ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-StbdMast-Message
2021-04-29 23:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.14,11.553,158.4,156.15,10.5,167
2021-04-30 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.52,11.553,158.4,156.22,10.9,168
2021-04-30 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.66,11.553,158.4,156.29,10.7,166
2021-04-30 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.31,11.553,158.4,156.35,10.1,169
2021-04-30 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.79,11.553,158.4,156.44,10.4,168
2021-04-30 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.84,11.553,158.4,156.53,10.2,170
2021-04-30 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.31,11.553,158.4,156.6,10.3,171
2021-04-30 00:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.68,11.502,159.1,156.71,10.8,165
2021-04-30 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.74,11.502,159.1,156.82,10.7,167
2021-04-30 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.36,11.502,159.1,156.91,10.4,168
2021-04-30 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.77,11.502,159.1,157.03,10.8,169
2021-04-30 00:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.77,11.484,159,157.16,10.9,167
2021-04-30 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.9,11.484,159,157.24,10.1,173
2021-04-30 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.87,11.484,159,157.35,10.5,173
2021-04-30 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.29,11.484,159,157.44,10.6,178
2021-04-30 00:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.4,11.484,159,157.49,10.6,174
2021-04-30 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.83,11.484,159,157.56,11.1,175
2021-04-30 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.89,11.484,159,157.61,10.9,175
2021-04-30 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.63,11.454,158.4,157.63,10.1,177
2021-04-30 00:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.23,11.454,158.4,157.65,9.6,176
2021-04-30 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.25,11.454,158.4,157.66,9.5,176
2021-04-30 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.72,11.454,158.4,157.65,9.3,177
2021-04-30 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.69,11.468,158,157.64,9.4,173
2021-04-30 00:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.27,11.468,158,157.62,9.2,172
2021-04-30 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.94,11.468,158,157.58,11,166
2021-04-30 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.33,11.468,158,157.53,11.3,163
2021-04-30 00:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.5,11.468,158,157.49,10.9,161
2021-04-30 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.9,11.468,158,157.42,10.9,166
2021-04-30 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330,11.468,158,157.35,10.6,164
2021-04-30 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.01,11.539,157.9,157.31,9.6,161
2021-04-30 00:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.01,11.539,157.9,157.23,9.7,159
2021-04-30 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.1,11.539,157.9,157.16,9.5,159
2021-04-30 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.31,11.539,157.9,157.12,9.9,160
2021-04-30 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.11,11.539,157.9,157.06,11.2,163
2021-04-30 00:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.35,11.532,158.3,157.01,11,165
2021-04-30 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.34,11.532,158.3,156.98,10.9,167
2021-04-30 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.4,11.532,158.3,156.97,10.6,169
2021-04-30 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.43,11.532,158.3,156.97,10.3,171
2021-04-30 00:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.94,11.532,158.3,157,10.2,172
2021-04-30 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.85,11.532,158.3,157.05,10.5,174
2021-04-30 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.92,11.532,158.3,157.1,10.2,174
2021-04-30 00:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.87,11.547,159.2,157.19,10,177
2021-04-30 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.46,11.547,159.2,157.3,10,176
2021-04-30 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.41,11.547,159.2,157.38,10.2,178
2021-04-30 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.04,11.547,159.2,157.51,9.9,177
2021-04-30 00:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.39,11.576,158.9,157.65,10.6,176
2021-04-30 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.94,11.576,158.9,157.74,10.3,177
2021-04-30 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.06,11.576,158.9,157.87,10.3,175
2021-04-30 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.12,11.576,158.9,158,10.3,175
2021-04-30 00:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.2,11.576,158.9,158.08,10,175
2021-04-30 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.21,11.576,158.9,158.19,10.6,173
2021-04-30 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.26,11.576,158.9,158.29,10.6,173
2021-04-30 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.07,11.558,157.7,158.34,10.1,178
2021-04-30 00:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.32,11.558,157.7,158.41,10,172
2021-04-30 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.52,11.558,157.7,158.46,9.9,168
2021-04-30 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.69,11.558,157.7,158.49,8.9,170
2021-04-30 00:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.42,11.519,157.5,158.52,8.5,167
2021-04-30 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.36,11.519,157.5,158.55,8.7,167
2021-04-30 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.35,11.519,157.5,158.56,9.1,165
2021-04-30 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.13,11.519,157.5,158.58,8.6,164
2021-04-30 00:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.13,11.519,157.5,158.59,8.6,164
2021-04-30 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.78,11.519,157.5,158.6,8.8,168
2021-04-30 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.74,11.519,157.5,158.6,9.3,166
2021-04-30 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.76,11.481,158.5,158.6,9.2,167
2021-04-30 00:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.4,11.481,158.5,158.6,9.8,171
2021-04-30 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.11,11.481,158.5,158.59,9.5,168
2021-04-30 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.29,11.481,158.5,158.59,9.4,175
2021-04-30 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.53,11.481,158.5,158.57,9.7,180
2021-04-30 00:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339.37,11.522,159.2,158.55,10.3,181
2021-04-30 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.88,11.522,159.2,158.53,10.5,180
2021-04-30 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.95,11.522,159.2,158.5,10,178
2021-04-30 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.21,11.522,159.2,158.47,9.2,174
2021-04-30 00:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.68,11.522,159.2,158.45,9,175
2021-04-30 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.76,11.522,159.2,158.41,9.1,173
2021-04-30 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.27,11.577,159.9,158.38,8.6,173
2021-04-30 00:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.07,11.577,159.9,158.35,8.8,175
2021-04-30 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.98,11.577,159.9,158.31,9.2,175
2021-04-30 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337,11.577,159.9,158.27,9,175
2021-04-30 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.49,11.577,159.9,158.24,9.3,174
2021-04-30 00:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.29,11.584,159.9,158.21,8.8,171
2021-04-30 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.14,11.584,159.9,158.19,8.8,173
2021-04-30 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.54,11.584,159.9,158.16,8.9,174
2021-04-30 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.1,11.584,159.9,158.14,8.9,173
2021-04-30 00:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.52,11.584,159.9,158.13,8.9,174
2021-04-30 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.54,11.566,159.9,158.13,8.8,174
2021-04-30 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.57,11.566,159.9,158.13,8.7,174
2021-04-30 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.87,11.566,159.9,158.15,8.6,177
2021-04-30 00:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.84,11.566,159.9,158.17,8.9,177
2021-04-30 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.49,11.543,159.7,158.2,8.6,181
2021-04-30 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.1,11.543,159.7,158.23,7.9,180
2021-04-30 00:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.79,11.543,159.7,158.29,8.8,177
2021-04-30 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.33,11.543,159.7,158.35,9.8,174
2021-04-30 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.95,11.543,159.7,158.4,9.9,171
2021-04-30 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.13,11.543,159.7,158.47,8.1,175
2021-04-30 00:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.82,11.543,159.7,158.55,9,170
2021-04-30 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.2,11.546,159.5,158.61,9.6,167
2021-04-30 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.19,11.546,159.5,158.68,9.7,167
2021-04-30 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.16,11.546,159.5,158.76,9.9,167
2021-04-30 00:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.54,11.546,159.5,158.81,10.4,166
2021-04-30 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.6,11.543,159.5,158.9,10.5,164
2021-04-30 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.66,11.543,159.5,158.96,10.4,164
2021-04-30 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.48,11.543,159.5,159.07,11,164
2021-04-30 00:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.89,11.543,159.5,159.18,11.4,165
2021-04-30 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.65,11.543,159.5,159.25,10.8,164
2021-04-30 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.37,11.543,159.5,159.37,10.1,167
2021-04-30 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.39,11.543,159.6,159.49,9.5,173
2021-04-30 00:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.85,11.543,159.6,159.56,8.8,176
2021-04-30 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.24,11.543,159.6,159.66,9.4,168
2021-04-30 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.8,11.543,159.6,159.75,9.5,167
2021-04-30 00:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.86,11.543,159.6,159.8,8.1,161
2021-04-30 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.32,11.557,159.5,159.85,7.2,153
2021-04-30 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.59,11.557,159.5,159.87,10.6,161
2021-04-30 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.02,11.557,159.5,159.86,10.7,162
2021-04-30 00:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.26,11.557,159.5,159.83,10.1,162
2021-04-30 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.6,11.557,159.5,159.75,9.5,160
2021-04-30 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.51,11.557,159.5,159.68,9.4,162
2021-04-30 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.97,11.557,159.5,159.55,9.1,156
2021-04-30 00:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.3,11.557,159.5,159.39,8.7,161
2021-04-30 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.06,11.557,159.5,159.27,8.8,163
2021-04-30 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.38,11.557,159.5,159.09,8.6,159
2021-04-30 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.08,11.592,159.5,158.96,8.8,161
2021-04-30 00:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.07,11.592,159.5,158.76,9.5,162
2021-04-30 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.73,11.592,159.5,158.55,9.6,166
2021-04-30 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.23,11.592,159.5,158.4,9.3,167
2021-04-30 00:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.16,11.607,159.8,158.18,9.4,169
2021-04-30 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.48,11.607,159.8,157.97,9.1,172
2021-04-30 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.74,11.607,159.8,157.83,9.1,175
2021-04-30 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.6,11.607,159.8,157.64,9.4,175
2021-04-30 00:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.52,11.607,159.8,157.46,9.4,175
2021-04-30 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.85,11.607,159.8,157.36,9.1,178
2021-04-30 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.93,11.611,161,157.23,8.9,179
2021-04-30 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,339.42,11.611,161,157.13,8,180
2021-04-30 00:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.42,11.611,161,157.07,7.8,180
2021-04-30 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.58,11.611,161,157.02,8.8,183
2021-04-30 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,339.96,11.607,161.4,157,8.5,181
2021-04-30 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.81,11.607,161.4,157,8.4,183
2021-04-30 00:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.82,11.607,161.4,157.03,8.6,183
2021-04-30 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,341.69,11.607,161.4,157.09,8.5,185
2021-04-30 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,341.72,11.607,161.4,157.14,8.8,185
2021-04-30 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,342.92,11.607,161.4,157.25,7.6,188
2021-04-30 00:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,343.04,11.607,161.4,157.34,8.3,188
2021-04-30 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,340.85,11.565,160.4,157.5,8.1,184
2021-04-30 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,338.85,11.565,160.4,157.67,8.2,179
2021-04-30 00:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.46,11.565,160.4,157.79,8.4,178
2021-04-30 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.7,11.565,160.4,157.97,8.4,176
2021-04-30 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,337.26,11.535,159.5,158.14,8.3,176
2021-04-30 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.88,11.535,159.5,158.24,8.3,175
2021-04-30 00:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.18,11.535,159.5,158.37,8.6,171
2021-04-30 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.08,11.535,159.5,158.47,9.1,171
2021-04-30 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.07,11.535,159.5,158.51,9.2,171
2021-04-30 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.91,11.535,159.5,158.55,9.1,166
2021-04-30 00:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.59,11.504,158.4,158.58,8.7,164
2021-04-30 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.98,11.504,158.4,158.58,8.8,165
2021-04-30 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.98,11.504,158.4,158.59,9.1,163
2021-04-30 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.6,11.504,158.4,158.59,8.7,164
2021-04-30 00:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.79,11.504,158.4,158.59,8.6,162
2021-04-30 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.12,11.498,158.7,158.61,8.9,165
2021-04-30 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.52,11.498,158.7,158.62,9,166
2021-04-30 00:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.63,11.498,158.7,158.64,9.4,171
2021-04-30 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.9,11.498,158.7,158.66,10.3,172
2021-04-30 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.67,11.498,158.7,158.68,9.3,171
2021-04-30 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.05,11.498,158.7,158.7,9.1,174
2021-04-30 00:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.33,11.583,160.5,158.72,10.5,173
2021-04-30 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.13,11.583,160.5,158.73,11.4,177
2021-04-30 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,340.13,11.583,160.5,158.74,11.2,181
2021-04-30 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,339.64,11.583,160.5,158.75,11.3,180
2021-04-30 00:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,339.86,11.656,160.9,158.75,11,180
2021-04-30 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.09,11.656,160.9,158.74,10.2,174
2021-04-30 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.75,11.656,160.9,158.72,10.2,169
2021-04-30 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.31,11.656,160.9,158.69,11.6,169
2021-04-30 00:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.81,11.656,160.9,158.63,11.5,170
2021-04-30 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.86,11.656,160.9,158.54,11.2,168
2021-04-30 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.41,11.656,160.9,158.47,10.9,169
2021-04-30 00:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.68,11.656,160.9,158.33,11.3,174
2021-04-30 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.44,11.656,160.9,158.18,12.1,172
2021-04-30 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.89,11.656,160.9,158.06,12,171
2021-04-30 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.46,11.695,160.2,157.87,12,171
2021-04-30 00:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,334.7,11.695,160.2,157.68,12.8,172
2021-04-30 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.27,11.695,160.2,157.55,12.2,173
2021-04-30 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.58,11.695,160.2,157.36,12.8,174
2021-04-30 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.78,11.69,159.7,157.24,12.5,171
2021-04-30 00:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.72,11.69,159.7,157.08,12.4,171
2021-04-30 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.29,11.69,159.7,156.95,11.8,166
2021-04-30 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.25,11.69,159.7,156.87,11.8,166
2021-04-30 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.96,11.69,159.7,156.79,12.6,168
2021-04-30 00:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.43,11.69,159.7,156.74,12.7,169
2021-04-30 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.05,11.69,159.7,156.73,12.3,170
2021-04-30 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.96,11.617,159.5,156.74,12.2,170
2021-04-30 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.53,11.617,159.5,156.79,12.1,171
2021-04-30 00:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.59,11.617,159.5,156.83,11.9,171
2021-04-30 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.72,11.617,159.5,156.93,11.6,171
2021-04-30 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.24,11.584,159.5,157.04,11.7,170
2021-04-30 00:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.84,11.584,159.5,157.13,11.5,169
2021-04-30 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.89,11.584,159.5,157.28,11.6,169
2021-04-30 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.47,11.584,159.5,157.44,11.6,170
2021-04-30 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.03,11.584,159.5,157.56,11.6,171
2021-04-30 00:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.64,11.584,159.5,157.73,11.5,170
2021-04-30 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.05,11.595,159.2,157.91,11.6,169
2021-04-30 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.67,11.595,159.2,158.02,11.4,168
2021-04-30 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.15,11.595,159.2,158.17,11.7,167
2021-04-30 00:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.72,11.595,159.2,158.25,11.6,166
2021-04-30 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.9,11.595,159.2,158.35,11.2,166
2021-04-30 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.92,11.58,159.1,158.42,11.1,166
2021-04-30 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.51,11.58,159.1,158.44,10.9,165
2021-04-30 00:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.58,11.58,159.1,158.46,10.6,167
2021-04-30 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.09,11.58,159.1,158.46,10.5,168
2021-04-30 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.06,11.58,159.1,158.45,10.6,168
2021-04-30 00:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.63,11.58,159.1,158.43,10.4,167
2021-04-30 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.71,11.545,159.3,158.39,10.4,167
2021-04-30 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.23,11.545,159.3,158.36,10.2,168
2021-04-30 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.65,11.545,159.3,158.31,10.3,169
2021-04-30 00:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.59,11.545,159.3,158.25,10.4,169
2021-04-30 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.21,11.569,159.5,158.21,10.4,168
2021-04-30 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.02,11.569,159.5,158.14,10.9,168
2021-04-30 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.4,11.569,159.5,158.07,11.2,167
2021-04-30 00:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.96,11.569,159.5,158.02,10.9,168
2021-04-30 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.38,11.569,159.5,157.94,11,169
2021-04-30 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.31,11.569,159.5,157.86,11,171
2021-04-30 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.39,11.643,159.8,157.8,11.2,173
2021-04-30 00:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.79,11.643,159.8,157.71,11.5,172
2021-04-30 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.24,11.643,159.8,157.66,11.6,169
2021-04-30 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.25,11.643,159.8,157.58,11.4,171
2021-04-30 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.05,11.643,159.8,157.52,12.2,173
2021-04-30 00:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.05,11.672,159.8,157.48,12,169
2021-04-30 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.11,11.672,159.8,157.43,11.7,169
2021-04-30 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.64,11.672,159.8,157.38,11.5,170
2021-04-30 00:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.12,11.672,159.8,157.35,11.5,171
2021-04-30 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.12,11.672,159.8,157.3,11.4,171
2021-04-30 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.68,11.672,159.8,157.24,11,172
2021-04-30 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.64,11.672,159.8,157.2,10.7,176
2021-04-30 00:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.12,11.672,159.8,157.14,10.8,175
2021-04-30 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.21,11.672,159.8,157.09,10.8,169
2021-04-30 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.71,11.672,159.8,157.07,10.7,170
2021-04-30 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.13,11.651,159.5,157.06,10.5,169
2021-04-30 00:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.57,11.651,159.5,157.06,10.6,170
2021-04-30 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.6,11.651,159.5,157.08,10.7,168
2021-04-30 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.36,11.651,159.5,157.13,11.5,170
2021-04-30 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.34,11.626,159.3,157.2,11.3,170
2021-04-30 00:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.5,11.626,159.3,157.25,10.8,170
2021-04-30 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.35,11.626,159.3,157.34,11.5,172
2021-04-30 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.93,11.626,159.3,157.4,11.3,171
2021-04-30 00:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.45,11.626,159.3,157.48,11.3,174
2021-04-30 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.96,11.626,159.3,157.56,11.4,175
2021-04-30 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.22,11.636,158.9,157.6,11.8,174
2021-04-30 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.37,11.636,158.9,157.66,11.1,174
2021-04-30 00:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.49,11.636,158.9,157.7,10.7,172
2021-04-30 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.98,11.636,158.9,157.72,10.7,173
2021-04-30 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.9,11.636,158.9,157.75,11.1,175
2021-04-30 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.34,11.633,158.7,157.78,11.2,170
2021-04-30 00:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.49,11.633,158.7,157.8,11,164
2021-04-30 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.56,11.633,158.7,157.83,10.2,157
2021-04-30 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.29,11.633,158.7,157.86,11.6,160
2021-04-30 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.49,11.633,158.7,157.88,11.1,164
2021-04-30 00:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.06,11.633,158.7,157.9,10.2,158
2021-04-30 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.66,11.66,158.7,157.91,10.6,166
2021-04-30 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.11,11.66,158.7,157.91,10.9,163
2021-04-30 00:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.14,11.66,158.7,157.9,10.8,163
2021-04-30 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.97,11.66,158.7,157.88,11.2,163
2021-04-30 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.57,11.706,158.8,157.87,11,166
2021-04-30 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.65,11.706,158.8,157.83,10.7,166
2021-04-30 00:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.68,11.706,158.8,157.81,10.6,166
2021-04-30 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.41,11.706,158.8,157.77,11.1,172
2021-04-30 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.42,11.706,158.8,157.72,10.9,172
2021-04-30 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.91,11.706,158.8,157.69,10.5,175
2021-04-30 00:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.38,11.772,159.4,157.65,10,173
2021-04-30 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.77,11.772,159.4,157.62,10.3,174
2021-04-30 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.97,11.772,159.4,157.6,9.7,172
2021-04-30 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.22,11.772,159.4,157.59,9.2,170
2021-04-30 00:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.52,11.772,159.4,157.6,10,169
2021-04-30 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.18,11.769,159.7,157.61,9.9,170
2021-04-30 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.88,11.769,159.7,157.63,10.6,174
2021-04-30 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.4,11.769,159.7,157.67,10.7,173
2021-04-30 00:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.59,11.769,159.7,157.7,10.2,171
2021-04-30 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.02,11.769,159.7,157.77,9.7,176
2021-04-30 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.76,11.769,159.7,157.84,9.3,182
2021-04-30 00:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.78,11.728,159.9,157.89,9.3,184
2021-04-30 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,339.94,11.728,159.9,157.98,10,182
2021-04-30 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.8,11.728,159.9,158.08,9.8,175
2021-04-30 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.28,11.728,159.9,158.14,9.8,176
2021-04-30 00:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.1,11.68,159.7,158.24,10,178
2021-04-30 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.06,11.68,159.7,158.3,9.8,180
2021-04-30 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.1,11.68,159.7,158.39,10,180
2021-04-30 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,339.58,11.68,159.7,158.46,10.9,181
2021-04-30 00:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,340.09,11.68,159.7,158.51,11.1,182
2021-04-30 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.63,11.68,159.7,158.56,10.5,181
2021-04-30 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.65,11.68,159.7,158.6,10.5,181
2021-04-30 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.24,11.572,158.8,158.62,10.6,179
2021-04-30 00:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.72,11.572,158.8,158.64,10.3,180
2021-04-30 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.73,11.572,158.8,158.65,10.2,180
2021-04-30 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.73,11.572,158.8,158.65,10.3,180
2021-04-30 00:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.51,11.555,158.4,158.64,10.1,180
2021-04-30 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.65,11.555,158.4,158.62,10,176
2021-04-30 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.83,11.555,158.4,158.6,9.2,174
2021-04-30 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.58,11.555,158.4,158.56,8.8,171
2021-04-30 00:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.79,11.555,158.4,158.51,8.5,169
2021-04-30 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.74,11.555,158.4,158.47,8.6,169
2021-04-30 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.57,11.555,158.4,158.39,9.4,167
2021-04-30 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.79,11.58,158.4,158.3,8.7,160
2021-04-30 00:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.54,11.58,158.4,158.23,9.1,160
2021-04-30 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.05,11.58,158.4,158.11,9.1,159
2021-04-30 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.58,11.58,158.4,158.03,9.7,161
2021-04-30 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.57,11.58,158.4,157.89,9,158
2021-04-30 00:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.33,11.613,158.9,157.75,9.2,164
2021-04-30 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.33,11.613,158.9,157.66,9.1,164
2021-04-30 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.99,11.613,158.9,157.54,9.5,166
2021-04-30 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.64,11.613,158.9,157.45,9.2,165
2021-04-30 00:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.44,11.613,158.9,157.4,9.6,165
2021-04-30 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.39,11.613,158.9,157.36,9.1,169
2021-04-30 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.07,11.685,160,157.35,9.3,167
2021-04-30 00:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.95,11.685,160,157.36,9.6,167
2021-04-30 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.22,11.685,160,157.39,9.9,170
2021-04-30 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.14,11.685,160,157.45,10,172
2021-04-30 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.67,11.685,160,157.5,10.1,171
2021-04-30 00:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.85,11.705,160.2,157.59,10,171
2021-04-30 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.34,11.705,160.2,157.68,10.3,170
2021-04-30 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.87,11.705,160.2,157.75,10.2,171
2021-04-30 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.06,11.705,160.2,157.85,10.6,161
2021-04-30 00:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.88,11.705,160.2,157.95,11,163
2021-04-30 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.08,11.705,160.2,158.02,10.5,165
2021-04-30 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.8,11.705,160.2,158.12,11.2,169
2021-04-30 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.68,11.67,160.1,158.17,11.5,169
2021-04-30 00:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.29,11.67,160.1,158.25,11,174
2021-04-30 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.75,11.67,160.1,158.32,11.4,175
2021-04-30 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.82,11.67,160.1,158.36,11.2,173
2021-04-30 00:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.66,11.621,159.9,158.41,11.6,169
2021-04-30 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.19,11.621,159.9,158.47,11.6,170
2021-04-30 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.68,11.621,159.9,158.51,11.7,167
2021-04-30 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.78,11.621,159.9,158.58,11.5,167
2021-04-30 00:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.73,11.621,159.9,158.65,11.8,169
2021-04-30 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.9,11.621,159.9,158.71,11.2,171
2021-04-30 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.55,11.621,159.9,158.79,11,166
2021-04-30 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.06,11.548,159.6,158.87,10.5,167
2021-04-30 00:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.21,11.548,159.6,158.93,9.9,169
2021-04-30 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.71,11.548,159.6,159.01,9.9,170
2021-04-30 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.15,11.548,159.6,159.08,9.8,173
2021-04-30 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.97,11.548,159.6,159.12,10.9,173
2021-04-30 00:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.41,11.563,159.4,159.18,10.9,172
2021-04-30 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.43,11.563,159.4,159.22,11.1,168
2021-04-30 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.73,11.563,159.4,159.24,10.3,166
2021-04-30 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.5,11.563,159.4,159.24,10.9,168
2021-04-30 00:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.2,11.563,159.4,159.23,10.3,167
2021-04-30 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.71,11.563,159.4,159.2,10.3,166
2021-04-30 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331,11.595,158.7,159.15,10.1,163
2021-04-30 00:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.22,11.595,158.7,159.11,10.7,164
2021-04-30 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.14,11.595,158.7,159.02,10.9,162
2021-04-30 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.12,11.595,158.7,158.93,10.9,160
2021-04-30 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.65,11.595,158.7,158.86,10.8,159
2021-04-30 00:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.9,11.589,158.7,158.73,10.3,157
2021-04-30 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.31,11.589,158.7,158.6,10.4,156
2021-04-30 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.74,11.589,158.7,158.5,10.4,157
2021-04-30 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.6,11.589,158.7,158.34,10.5,157
2021-04-30 00:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.52,11.589,158.7,158.17,10.4,159
2021-04-30 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.48,11.589,158.7,158.07,10.5,157
2021-04-30 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.24,11.589,158.7,157.9,10.7,159
2021-04-30 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.55,11.593,159.8,157.75,11.1,157
2021-04-30 00:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.53,11.593,159.8,157.64,11,159
2021-04-30 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.62,11.593,159.8,157.49,10.7,159
2021-04-30 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.56,11.593,159.8,157.35,10.5,163
2021-04-30 00:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.65,11.64,160.6,157.26,10.3,160
2021-04-30 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.66,11.64,160.6,157.15,10.2,160
2021-04-30 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.3,11.64,160.6,157.09,10.7,162
2021-04-30 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.75,11.64,160.6,157.03,10.6,165
2021-04-30 00:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.35,11.64,160.6,157.01,10.3,166
2021-04-30 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.92,11.64,160.6,157.02,9.6,171
2021-04-30 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.31,11.64,160.6,157.07,8.9,169
2021-04-30 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.78,11.742,161.2,157.14,9.2,174
2021-04-30 00:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.48,11.742,161.2,157.21,9.8,167
2021-04-30 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.92,11.742,161.2,157.34,7.2,162
2021-04-30 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.78,11.742,161.2,157.48,10.5,168
2021-04-30 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.74,11.742,161.2,157.58,10.6,170
2021-04-30 00:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.33,11.718,160.8,157.73,10.2,167
2021-04-30 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.22,11.718,160.8,157.88,10.5,169
2021-04-30 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.08,11.718,160.8,157.98,11,171
2021-04-30 00:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.36,11.718,160.8,158.11,10.7,165
2021-04-30 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.37,11.718,160.8,158.21,10.2,158
2021-04-30 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.72,11.718,160.8,158.27,10.2,163
2021-04-30 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.01,11.646,159.4,158.34,9.4,160
2021-04-30 00:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.92,11.646,159.4,158.39,9.6,160
2021-04-30 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.09,11.646,159.4,158.41,10.4,157
2021-04-30 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.42,11.646,159.4,158.42,9.7,159
2021-04-30 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.21,11.646,159.4,158.41,11,160
2021-04-30 00:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.98,11.616,159,158.39,9.9,161
2021-04-30 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.82,11.616,159,158.35,10.2,161
2021-04-30 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.38,11.616,159,158.31,11.1,161
2021-04-30 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.06,11.616,159,158.25,10.7,160
2021-04-30 00:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.88,11.616,159,158.19,10.3,155
2021-04-30 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,325.78,11.616,159,158.14,7.2,146
2021-04-30 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,326.87,11.616,159,158.08,6.3,146
2021-04-30 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.44,11.607,159.4,158.01,6.7,154
2021-04-30 00:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.98,11.607,159.4,157.97,8.9,162
2021-04-30 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.73,11.607,159.4,157.9,9.3,171
2021-04-30 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.34,11.607,159.4,157.83,10.8,169
2021-04-30 00:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.64,11.629,159.9,157.77,10.6,169
2021-04-30 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.57,11.629,159.9,157.69,10.7,169
2021-04-30 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.32,11.629,159.9,157.61,11.4,169
2021-04-30 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.37,11.629,159.9,157.55,11.2,167
2021-04-30 00:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.47,11.629,159.9,157.47,10,175
2021-04-30 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.62,11.629,159.9,157.39,10.1,169
2021-04-30 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.19,11.629,159.9,157.35,11.3,173
2021-04-30 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.47,11.635,160.5,157.29,11.3,173
2021-04-30 00:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.16,11.635,160.5,157.26,10.7,170
2021-04-30 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.12,11.635,160.5,157.22,10.6,172
2021-04-30 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.71,11.635,160.5,157.19,10.1,173
2021-04-30 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.1,11.622,160.2,157.17,10,172
2021-04-30 00:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.07,11.622,160.2,157.14,10.3,170
2021-04-30 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.5,11.622,160.2,157.12,10.4,171
2021-04-30 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.96,11.622,160.2,157.11,10.4,172
2021-04-30 00:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.1,11.622,160.2,157.09,9,176
2021-04-30 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,339.75,11.622,160.2,157.08,7.7,182
2021-04-30 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.48,11.622,160.2,157.08,8,174
2021-04-30 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.03,11.58,159,157.08,8,182
2021-04-30 00:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,340.17,11.58,159,157.09,7.1,185
2021-04-30 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,342.24,11.58,159,157.1,6.4,191
2021-04-30 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,344.06,11.58,159,157.11,6.5,196
2021-04-30 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.05,11.58,159,157.13,6.4,182
2021-04-30 00:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.52,11.572,158.6,157.14,8.4,167
2021-04-30 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.06,11.572,158.6,157.16,8.9,171
2021-04-30 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.43,11.572,158.6,157.18,9.2,172
2021-04-30 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.58,11.572,158.6,157.21,8,174
2021-04-30 00:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.74,11.572,158.6,157.24,8.8,184
2021-04-30 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.89,11.572,158.6,157.27,9.1,182
2021-04-30 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.7,11.572,158.6,157.3,9.9,175
2021-04-30 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.21,11.609,158.8,157.34,9.9,178
2021-04-30 00:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.22,11.609,158.8,157.36,9.9,178
2021-04-30 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.27,11.609,158.8,157.4,10.2,176
2021-04-30 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.79,11.609,158.8,157.43,9.9,177
2021-04-30 00:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.52,11.644,159.2,157.45,9.5,178
2021-04-30 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.6,11.644,159.2,157.48,9.7,176
2021-04-30 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.82,11.644,159.2,157.5,9.6,172
2021-04-30 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.11,11.644,159.2,157.5,9.3,177
2021-04-30 00:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.44,11.644,159.2,157.5,9.5,180
2021-04-30 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.43,11.644,159.2,157.49,9.5,180
2021-04-30 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,340.69,11.644,159.2,157.48,9.7,185
2021-04-30 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,340.25,11.652,160.1,157.44,9.7,183
2021-04-30 00:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,341.14,11.652,160.1,157.4,9.7,185
2021-04-30 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,341.54,11.652,160.1,157.37,9.2,186
2021-04-30 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,342,11.652,160.1,157.3,9.6,187
2021-04-30 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.58,11.66,160.2,157.23,9.8,186
2021-04-30 00:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.65,11.66,160.2,157.18,9.8,184
2021-04-30 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,341.08,11.66,160.2,157.1,10.1,185
2021-04-30 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,342.46,11.66,160.2,157.05,10.2,188
2021-04-30 00:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,343.4,11.66,160.2,156.96,10.5,190
2021-04-30 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,343.36,11.66,160.2,156.88,10.5,190
2021-04-30 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,341.92,11.66,160.2,156.83,10.5,187
2021-04-30 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,343.02,11.681,159.4,156.76,11.3,190
2021-04-30 00:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,342.97,11.681,159.4,156.72,11.1,190
2021-04-30 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,342.89,11.681,159.4,156.69,10.7,190
2021-04-30 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,342.39,11.681,159.4,156.66,10.7,189
2021-04-30 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,342.39,11.681,159.4,156.66,10.7,189
2021-04-30 00:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,342.67,11.645,158.9,156.66,11,190
2021-04-30 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,342.66,11.645,158.9,156.67,10.9,190
2021-04-30 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,342.71,11.645,158.9,156.7,11.1,190
2021-04-30 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,343.12,11.645,158.9,156.72,10.7,191
2021-04-30 00:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.95,11.645,158.9,156.77,9.4,180
2021-04-30 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,340.2,11.645,158.9,156.83,9.3,185
2021-04-30 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.96,11.645,158.9,156.87,10.1,180
2021-04-30 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.34,11.553,158.6,156.93,10.8,177
2021-04-30 00:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.38,11.553,158.6,156.97,10.6,177
2021-04-30 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.42,11.553,158.6,157.04,9.9,179
2021-04-30 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.71,11.553,158.6,157.11,10.2,186
2021-04-30 00:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,342.66,11.55,158.6,157.16,10.4,190
2021-04-30 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,342.36,11.55,158.6,157.24,11.2,189
2021-04-30 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,338.95,11.55,158.6,157.33,10.7,182
2021-04-30 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.11,11.55,158.6,157.39,10.6,176
2021-04-30 00:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.33,11.55,158.6,157.5,10.2,172
2021-04-30 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.27,11.55,158.6,157.61,9.3,178
2021-04-30 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.82,11.55,158.6,157.68,9.6,177
2021-04-30 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.91,11.58,158.5,157.8,7.5,169
2021-04-30 00:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.76,11.58,158.5,157.9,8.9,172
2021-04-30 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.66,11.58,158.5,157.97,7.8,166
2021-04-30 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.74,11.58,158.5,158.05,8.7,160
2021-04-30 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.79,11.571,158.6,158.12,8.5,162
2021-04-30 00:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.55,11.571,158.6,158.15,7.9,168
2021-04-30 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.49,11.571,158.6,158.18,8.1,168
2021-04-30 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.77,11.571,158.6,158.19,8.5,169
2021-04-30 00:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.72,11.571,158.6,158.19,8,166
2021-04-30 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.56,11.571,158.6,158.16,7.9,168
2021-04-30 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.54,11.571,158.6,158.13,7,175
2021-04-30 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.53,11.581,158.9,158.09,8,175
2021-04-30 00:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.21,11.581,158.9,158.02,10.2,173
2021-04-30 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.15,11.581,158.9,157.97,9.3,177
2021-04-30 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.18,11.581,158.9,157.88,8.7,177
2021-04-30 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.61,11.581,158.9,157.79,9,169
2021-04-30 00:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.76,11.592,159.1,157.72,8.8,169
2021-04-30 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.15,11.592,159.1,157.62,8.8,170
2021-04-30 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.51,11.592,159.1,157.52,8.9,171
2021-04-30 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.91,11.592,159.1,157.46,8.5,167
2021-04-30 00:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.84,11.592,159.1,157.38,6.3,161
2021-04-30 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.18,11.592,159.1,157.31,7.4,164
2021-04-30 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.55,11.592,159.1,157.27,7.8,173
2021-04-30 00:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.29,11.636,159.6,157.24,8.3,172
2021-04-30 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.28,11.636,159.6,157.23,8.3,172
2021-04-30 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.78,11.636,159.6,157.23,8.3,178
2021-04-30 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.35,11.636,159.6,157.26,9.7,173
2021-04-30 00:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.29,11.644,159.7,157.3,9.4,177
2021-04-30 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.38,11.644,159.7,157.34,8.9,177
2021-04-30 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.01,11.644,159.7,157.41,8.8,183
2021-04-30 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.6,11.644,159.7,157.46,8.3,182
2021-04-30 00:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.04,11.644,159.7,157.55,7.6,183
2021-04-30 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,340.71,11.644,159.7,157.64,6.1,185
2021-04-30 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.92,11.644,159.7,157.7,6.1,171
2021-04-30 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.89,11.577,158.6,157.8,6.4,176
2021-04-30 00:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.78,11.577,158.6,157.9,7.3,176
2021-04-30 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.51,11.577,158.6,157.97,7.9,173
2021-04-30 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.69,11.577,158.6,158.05,8.4,176
2021-04-30 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.35,11.555,157.9,158.13,8.1,176
2021-04-30 00:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.68,11.555,157.9,158.17,10.8,171
2021-04-30 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.69,11.555,157.9,158.21,10.3,175
2021-04-30 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.85,11.555,157.9,158.25,9.8,173
2021-04-30 00:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.51,11.555,157.9,158.26,9.5,181
2021-04-30 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.07,11.555,157.9,158.26,9.8,180
2021-04-30 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.2,11.555,157.9,158.24,10,176
2021-04-30 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.58,11.509,158.4,158.23,9.7,174
2021-04-30 00:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.98,11.509,158.4,158.19,10,175
2021-04-30 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.46,11.509,158.4,158.15,9.7,176
2021-04-30 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.27,11.509,158.4,158.12,9.7,180
2021-04-30 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.16,11.509,158.4,158.07,9.5,182
2021-04-30 00:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,340.61,11.468,159.5,158.03,9,184
2021-04-30 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,341.05,11.468,159.5,157.98,9.2,185
2021-04-30 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.96,11.468,159.5,157.94,9.5,187
2021-04-30 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,344.16,11.468,159.5,157.92,9.3,192
2021-04-30 00:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,345.18,11.468,159.5,157.89,9.7,194
2021-04-30 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,345.59,11.468,159.5,157.87,9.6,195
2021-04-30 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,345.03,11.468,159.5,157.85,9.3,194
2021-04-30 00:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,344.71,11.463,160.6,157.83,9.2,192
2021-04-30 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,345.15,11.463,160.6,157.82,9.2,193
2021-04-30 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,345.59,11.463,160.6,157.82,9.2,194
2021-04-30 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,343.7,11.463,160.6,157.84,8.6,190
2021-04-30 00:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,343.4,11.473,160.2,157.88,8.2,190
2021-04-30 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,341.71,11.473,160.2,157.91,7.9,186
2021-04-30 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.76,11.473,160.2,157.98,9.3,179
2021-04-30 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.28,11.473,160.2,158.06,10.4,176
2021-04-30 00:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.8,11.473,160.2,158.12,10.8,173
2021-04-30 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.6,11.473,160.2,158.22,12.2,175
2021-04-30 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.01,11.473,160.2,158.33,12.7,172
2021-04-30 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.07,11.467,159.2,158.4,12.6,171
2021-04-30 00:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,334.01,11.467,159.2,158.5,13.2,171
2021-04-30 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,335.2,11.467,159.2,158.61,12.8,173
2021-04-30 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,334.68,11.467,159.2,158.67,12.9,172
2021-04-30 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.21,11.484,158.9,158.75,12.1,171
2021-04-30 00:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.3,11.484,158.9,158.8,11.7,169
2021-04-30 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.83,11.484,158.9,158.87,11.7,168
2021-04-30 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.78,11.484,158.9,158.92,12,168
2021-04-30 00:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.85,11.484,158.9,158.94,11.7,166
2021-04-30 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.4,11.484,158.9,158.97,11.6,167
2021-04-30 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.46,11.484,158.9,158.98,11.4,167
2021-04-30 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.08,11.521,159,158.98,11.2,168
2021-04-30 00:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.6,11.521,159,158.96,11.1,167
2021-04-30 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.11,11.521,159,158.93,11,168
2021-04-30 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.6,11.521,159,158.9,10.9,169
2021-04-30 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.6,11.521,159,158.84,10.9,167
2021-04-30 00:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.8,11.536,159.4,158.77,10.7,169
2021-04-30 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.69,11.536,159.4,158.71,10.9,171
2021-04-30 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.56,11.536,159.4,158.62,11.3,171
2021-04-30 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.41,11.536,159.4,158.53,11.8,171
2021-04-30 00:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.99,11.573,159.8,158.47,12.3,172
2021-04-30 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.31,11.573,159.8,158.38,12.9,171
2021-04-30 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.76,11.573,159.8,158.3,13.1,172
2021-04-30 00:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.83,11.573,159.8,158.24,12.8,174
2021-04-30 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,337.5,11.595,160,158.16,12.4,177
2021-04-30 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,336.93,11.595,160,158.08,12.5,176
2021-04-30 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,337.4,11.595,160,158.03,12.7,177
2021-04-30 00:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,336.85,11.595,160,157.96,12.6,176
2021-04-30 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,336.3,11.595,160,157.92,12.7,175
2021-04-30 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.78,11.595,160,157.87,12.5,174
2021-04-30 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.62,11.595,160,157.82,13,172
2021-04-30 00:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.65,11.565,160,157.79,13,174
2021-04-30 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,335.57,11.565,160,157.77,13.5,174
2021-04-30 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,336.58,11.565,160,157.75,14,176
2021-04-30 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,337.65,11.565,160,157.74,14.2,178
2021-04-30 00:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,337.05,11.522,160,157.74,14.7,177
2021-04-30 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,335.44,11.522,160,157.74,14.2,174
2021-04-30 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,337.08,11.522,160,157.75,14.4,177
2021-04-30 00:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,336.65,11.522,160,157.77,13.4,176
2021-04-30 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,337.24,11.522,160,157.81,13.1,177
2021-04-30 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.35,11.522,160,157.85,12.7,179
2021-04-30 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,338.9,11.522,160,157.91,12.8,180
2021-04-30 00:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.95,11.447,160.2,157.97,13,178
2021-04-30 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,337.45,11.447,160.2,158.06,13.2,177
2021-04-30 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,336.94,11.447,160.2,158.13,13.3,176
2021-04-30 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,337.56,11.447,160.2,158.24,13,177
2021-04-30 00:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,337.58,11.417,160.1,158.37,13,177
2021-04-30 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,336.08,11.417,160.1,158.5,12.8,174
2021-04-30 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,336.06,11.417,160.1,158.59,13.3,174
2021-04-30 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.16,11.417,160.1,158.73,13.1,174
2021-04-30 00:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,336.71,11.417,160.1,158.86,13.6,175
2021-04-30 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,336.2,11.417,160.1,158.95,13.7,174
2021-04-30 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,337.32,11.417,160.1,159.06,14,176
2021-04-30 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,337.74,11.415,159.7,159.16,14.1,177
2021-04-30 00:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,336.7,11.415,159.7,159.21,13.8,175
2021-04-30 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,338.93,11.415,159.7,159.27,13.5,179
2021-04-30 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,341.1,11.415,159.7,159.31,13.2,183
2021-04-30 00:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,340.56,11.433,159.7,159.33,12.9,182
2021-04-30 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.51,11.433,159.7,159.33,12.1,180
2021-04-30 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,340.03,11.433,159.7,159.31,13.1,181
2021-04-30 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,340.01,11.433,159.7,159.28,12.7,181
2021-04-30 00:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.94,11.433,159.7,159.23,12.3,179
2021-04-30 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.94,11.433,159.7,159.18,11.9,181
2021-04-30 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,340.41,11.433,159.7,159.1,11.8,182
2021-04-30 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.43,11.548,159.9,159,11.9,178
2021-04-30 00:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.86,11.548,159.9,158.92,12.2,177
2021-04-30 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.85,11.548,159.9,158.79,11.5,179
2021-04-30 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.75,11.548,159.9,158.65,12.1,179
2021-04-30 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.16,11.548,159.9,158.55,12.1,176
2021-04-30 00:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.7,11.612,160.1,158.39,12.1,177
2021-04-30 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,338.64,11.612,160.1,158.22,11.9,179
2021-04-30 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,339.05,11.612,160.1,158.11,13,180
2021-04-30 00:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,338.95,11.612,160.1,157.94,13.1,180
2021-04-30 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,338.88,11.612,160.1,157.77,12.7,180
2021-04-30 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.84,11.612,160.1,157.66,12.5,180
2021-04-30 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,338.3,11.654,160.2,157.51,12.4,179
2021-04-30 00:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.71,11.654,160.2,157.35,12.1,176
2021-04-30 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.19,11.654,160.2,157.26,12,177
2021-04-30 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.6,11.654,160.2,157.12,12.2,178
2021-04-30 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,338.02,11.654,160.2,157,12.6,179
2021-04-30 00:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,340.01,11.638,160.1,156.93,11.8,183
2021-04-30 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.97,11.638,160.1,156.84,11.9,183
2021-04-30 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.94,11.638,160.1,156.79,12.2,183
2021-04-30 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,341.97,11.638,160.1,156.74,12.3,187
2021-04-30 00:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,341.48,11.638,160.1,156.72,12.9,186
2021-04-30 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,342,11.638,160.1,156.72,12.9,187
2021-04-30 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,342.04,11.638,160.1,156.74,13.3,187
2021-04-30 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,341.45,11.596,159.9,156.8,13.4,186
2021-04-30 00:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,342.01,11.596,159.9,156.87,13.1,187
2021-04-30 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,341.52,11.596,159.9,156.99,12.7,186
2021-04-30 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,342.13,11.596,159.9,157.16,12.7,187
2021-04-30 00:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,341.48,11.552,159.5,157.29,12.7,186
2021-04-30 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,341.05,11.552,159.5,157.51,12.2,185
2021-04-30 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.66,11.552,159.5,157.75,12.2,184
2021-04-30 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.22,11.552,159.5,157.91,12.2,183
2021-04-30 00:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,338.81,11.552,159.5,158.17,12.4,180
2021-04-30 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,338.42,11.552,159.5,158.42,12.4,179
2021-04-30 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.95,11.552,159.5,158.58,12.4,176
2021-04-30 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.73,11.436,158.8,158.82,12.4,176
2021-04-30 00:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.83,11.436,158.8,159.03,12.1,174
2021-04-30 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.39,11.436,158.8,159.16,12.1,173
2021-04-30 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.48,11.436,158.8,159.32,11.9,171
2021-04-30 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.01,11.441,158.7,159.42,11.7,170
2021-04-30 00:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.12,11.441,158.7,159.53,11.4,170
2021-04-30 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.65,11.441,158.7,159.62,11.5,171
2021-04-30 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.21,11.441,158.7,159.66,11.3,170
2021-04-30 00:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.31,11.441,158.7,159.7,10.9,170
2021-04-30 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.26,11.441,158.7,159.72,11.1,172
2021-04-30 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.28,11.441,158.7,159.72,11,172
2021-04-30 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.3,11.45,159.7,159.7,10.8,173
2021-04-30 00:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.29,11.45,159.7,159.65,10.7,173
2021-04-30 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.29,11.45,159.7,159.61,10.6,173
2021-04-30 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.25,11.45,159.7,159.53,10.6,173
2021-04-30 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.7,11.45,159.7,159.43,10.5,174
2021-04-30 00:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.5,11.467,160.3,159.36,10.2,175
2021-04-30 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.45,11.467,160.3,159.24,10.2,175
2021-04-30 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.79,11.467,160.3,159.11,10.3,178
2021-04-30 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.21,11.467,160.3,159.01,10.4,179
2021-04-30 00:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.61,11.467,160.3,158.84,10.4,180
2021-04-30 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.53,11.467,160.3,158.67,10.3,180
2021-04-30 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,340.42,11.467,160.3,158.55,10.6,182
2021-04-30 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,341.02,11.536,160.7,158.37,10.4,183
2021-04-30 00:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,340.97,11.536,160.7,158.26,10.8,183
2021-04-30 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,340.4,11.536,160.7,158.1,11.3,182
2021-04-30 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,340.33,11.536,160.7,157.96,11.8,182
2021-04-30 00:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.69,11.57,160.5,157.88,11.7,183
2021-04-30 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,341.65,11.57,160.5,157.77,11.8,185
2021-04-30 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,341.1,11.57,160.5,157.69,11.7,184
2021-04-30 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.56,11.57,160.5,157.64,11.7,181
2021-04-30 00:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.07,11.57,160.5,157.6,11.3,180
2021-04-30 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.54,11.57,160.5,157.57,11.5,177
2021-04-30 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.06,11.57,160.5,157.57,11.4,176
2021-04-30 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.42,11.577,159.2,157.58,11.2,178
2021-04-30 00:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.95,11.577,159.2,157.62,10.8,179
2021-04-30 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.5,11.577,159.2,157.65,11,176
2021-04-30 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.6,11.577,159.2,157.71,10.9,172
2021-04-30 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.57,11.565,158.8,157.78,10.2,172
2021-04-30 00:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.01,11.565,158.8,157.83,10.7,171
2021-04-30 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.27,11.565,158.8,157.93,10.1,169
2021-04-30 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.82,11.565,158.8,158.04,10.2,168
2021-04-30 00:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.73,11.565,158.8,158.11,10.6,168
2021-04-30 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.32,11.565,158.8,158.24,10.6,167
2021-04-30 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.42,11.565,158.8,158.32,10.4,167
2021-04-30 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.55,11.568,159.3,158.45,10.9,169
2021-04-30 00:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.03,11.568,159.3,158.58,11.2,170
2021-04-30 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.13,11.568,159.3,158.66,10.8,172
2021-04-30 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.25,11.568,159.3,158.79,10.7,170
2021-04-30 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.18,11.568,159.3,158.92,11.2,172
2021-04-30 00:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.93,11.58,159.7,159,11.2,171
2021-04-30 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.98,11.58,159.7,159.12,11,175
2021-04-30 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.54,11.58,159.7,159.24,10.9,176
2021-04-30 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.78,11.58,159.7,159.32,10.2,172
2021-04-30 00:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.72,11.58,159.7,159.43,10.5,174
2021-04-30 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,337.12,11.58,159.7,159.52,11.5,175
2021-04-30 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.84,11.58,159.7,159.58,10.5,172
2021-04-30 00:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.23,11.553,160.3,159.66,10.3,172
2021-04-30 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.37,11.553,160.3,159.72,10.1,170
2021-04-30 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.27,11.553,160.3,159.74,10.5,170
2021-04-30 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.45,11.553,160.3,159.76,10.3,166
2021-04-30 00:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.09,11.55,160.5,159.75,10.1,167
2021-04-30 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.49,11.55,160.5,159.74,10.3,168
2021-04-30 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.53,11.55,160.5,159.7,10.1,168
2021-04-30 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.42,11.55,160.5,159.66,10.2,170
2021-04-30 00:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.8,11.55,160.5,159.6,10.2,173
2021-04-30 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.2,11.55,160.5,159.53,10.4,174
2021-04-30 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.68,11.55,160.5,159.48,10.5,173
2021-04-30 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.17,11.575,160.8,159.4,10.7,178
2021-04-30 00:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,339.05,11.575,160.8,159.3,11.6,178
2021-04-30 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.04,11.575,160.8,159.24,11,180
2021-04-30 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.05,11.575,160.8,159.15,10.7,178
2021-04-30 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,338.87,11.571,160.6,159.04,10.9,178
2021-04-30 00:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.86,11.571,160.6,158.97,10.7,178
2021-04-30 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.76,11.571,160.6,158.85,10.7,180
2021-04-30 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,340.19,11.571,160.6,158.73,10.2,181
2021-04-30 00:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.56,11.571,160.6,158.64,10.2,184
2021-04-30 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,342.43,11.571,160.6,158.51,10.2,186
2021-04-30 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.94,11.571,160.6,158.39,10.7,185
2021-04-30 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.51,11.552,159.7,158.31,11.5,181
2021-04-30 00:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.94,11.552,159.7,158.2,11.8,180
2021-04-30 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.92,11.552,159.7,158.12,11.3,180
2021-04-30 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.88,11.552,159.7,158.07,11.8,180
2021-04-30 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,339.34,11.552,159.7,158,12.3,181
2021-04-30 00:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,338.1,11.578,159.3,157.97,12.2,179
2021-04-30 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,337.57,11.578,159.3,157.92,12.1,178
2021-04-30 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.55,11.578,159.3,157.89,12,176
2021-04-30 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.56,11.578,159.3,157.88,12,178
2021-04-30 00:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.56,11.578,159.3,157.86,11.9,178
2021-04-30 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.55,11.578,159.3,157.86,11.8,176
2021-04-30 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.05,11.578,159.3,157.87,11.8,175
2021-04-30 00:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.24,11.569,159.6,157.89,11.6,175
2021-04-30 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.76,11.569,159.6,157.93,11.6,176
2021-04-30 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,335.82,11.569,159.6,157.95,11.3,174
2021-04-30 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.95,11.569,159.6,158.01,10.9,172
2021-04-30 00:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.7,11.548,160.3,158.06,11.4,175
2021-04-30 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.71,11.548,160.3,158.1,11.5,173
2021-04-30 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.97,11.548,160.3,158.16,10.6,171
2021-04-30 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.5,11.548,160.3,158.2,10.2,174
2021-04-30 00:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,337.42,11.548,160.3,158.23,10.4,176
2021-04-30 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.85,11.548,160.3,158.25,10.5,179
2021-04-30 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.34,11.548,160.3,158.26,10.9,178
2021-04-30 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.83,11.615,161.4,158.26,11.6,176
2021-04-30 00:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.79,11.615,161.4,158.25,12.1,180
2021-04-30 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.31,11.615,161.4,158.24,11.7,179
2021-04-30 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.44,11.615,161.4,158.22,10.7,177
2021-04-30 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.84,11.679,161.3,158.19,11.1,176
2021-04-30 00:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.33,11.679,161.3,158.16,11.1,175
2021-04-30 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338.79,11.679,161.3,158.11,10.9,178
2021-04-30 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.64,11.679,161.3,158.06,12,178
2021-04-30 00:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.74,11.679,161.3,158.02,11,178
2021-04-30 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.63,11.679,161.3,157.97,11.7,178
2021-04-30 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,338.08,11.679,161.3,157.91,11.9,177
2021-04-30 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.56,11.697,160.3,157.88,11.9,175
2021-04-30 00:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.98,11.697,160.3,157.84,12.2,174
2021-04-30 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,339.54,11.697,160.3,157.8,11.9,181
2021-04-30 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,342.05,11.697,160.3,157.78,11.8,186
2021-04-30 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,340.54,11.697,160.3,157.76,13.3,183
2021-04-30 00:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,341.4,11.691,159.9,157.76,12.9,185
2021-04-30 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.32,11.691,159.9,157.76,12.3,181
2021-04-30 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,338.31,11.691,159.9,157.77,12.1,179
2021-04-30 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.31,11.691,159.9,157.8,12.1,177
2021-04-30 00:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.81,11.691,159.9,157.82,12.1,176
2021-04-30 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.81,11.691,159.9,157.85,12.2,176
2021-04-30 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.34,11.691,159.9,157.87,12,175
2021-04-30 00:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.03,11.698,159.5,157.89,12.6,173
2021-04-30 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.08,11.698,159.5,157.9,12.1,167
2021-04-30 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.3,11.698,159.5,157.89,11.4,165
2021-04-30 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.34,11.698,159.5,157.86,11.3,163
2021-04-30 00:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.21,11.634,159.5,157.82,11.5,163
2021-04-30 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.01,11.634,159.5,157.78,10.7,164
2021-04-30 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.49,11.634,159.5,157.71,10.5,167
2021-04-30 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.24,11.634,159.5,157.63,11.1,167
2021-04-30 00:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.14,11.634,159.5,157.57,11.2,171
2021-04-30 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.68,11.634,159.5,157.46,10.9,170
2021-04-30 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332,11.634,159.5,157.35,10.1,166
2021-04-30 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.17,11.535,159.8,157.28,9.9,166
2021-04-30 00:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.76,11.535,159.8,157.16,10.8,166
2021-04-30 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.46,11.535,159.8,157.04,11.4,168
2021-04-30 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.25,11.535,159.8,156.96,12.1,172
2021-04-30 00:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.3,11.55,160.1,156.85,12.3,172
2021-04-30 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.16,11.55,160.1,156.75,12.5,170
2021-04-30 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.71,11.55,160.1,156.69,12.4,173
2021-04-30 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,334.48,11.55,160.1,156.61,13.3,173
2021-04-30 00:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.17,11.55,160.1,156.56,13.3,165
2021-04-30 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.72,11.55,160.1,156.52,13.2,166
2021-04-30 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.81,11.55,160.1,156.49,13.3,170
2021-04-30 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,334.07,11.54,160.6,156.49,13.5,172
2021-04-30 00:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,334.14,11.54,160.6,156.5,13.2,172
2021-04-30 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.11,11.54,160.6,156.53,12.9,168
2021-04-30 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.64,11.54,160.6,156.57,12.8,167
2021-04-30 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.73,11.54,160.6,156.63,12.8,169
2021-04-30 00:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.3,11.536,160.5,156.72,12.6,170
2021-04-30 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.39,11.536,160.5,156.78,12.4,170
2021-04-30 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.56,11.536,160.5,156.89,12.1,172
2021-04-30 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.57,11.536,160.5,157,12.3,172
2021-04-30 00:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.63,11.536,160.5,157.08,12.2,172
2021-04-30 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.8,11.536,160.5,157.21,11.8,174
2021-04-30 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.07,11.656,159.9,157.32,11.9,175
2021-04-30 00:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.63,11.656,159.9,157.4,11.8,176
2021-04-30 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,337.58,11.656,159.9,157.51,13.1,178
2021-04-30 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,337.02,11.656,159.9,157.6,13.9,177
2021-04-30 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,337.63,11.656,159.9,157.66,13.4,178
2021-04-30 00:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,336.88,11.732,159.3,157.73,13.2,177
2021-04-30 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.93,11.732,159.3,157.76,12.8,177
2021-04-30 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.91,11.732,159.3,157.8,12.8,175
2021-04-30 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,335.37,11.732,159.3,157.82,13,174
2021-04-30 00:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,335.37,11.732,159.3,157.82,13,174
2021-04-30 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.81,11.732,159.3,157.79,13.1,173
2021-04-30 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.77,11.732,159.3,157.75,13.2,173
2021-04-30 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.77,11.725,158.3,157.71,12.8,170
2021-04-30 00:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.23,11.725,158.3,157.63,12.7,169
2021-04-30 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.23,11.725,158.3,157.54,12.9,173
2021-04-30 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.31,11.725,158.3,157.48,12.2,173
2021-04-30 00:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,333.05,11.68,158.3,157.37,13.1,171
2021-04-30 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,331.82,11.68,158.3,157.25,13.6,169
2021-04-30 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,333.96,11.68,158.3,157.17,13.4,173
2021-04-30 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,335.54,11.68,158.3,157.05,12.9,176
2021-04-30 00:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,333.87,11.68,158.3,156.96,13.2,173
2021-04-30 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.61,11.68,158.3,156.91,13.4,167
2021-04-30 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.28,11.68,158.3,156.85,12.6,166
2021-04-30 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.03,11.603,159.3,156.83,11.7,168
2021-04-30 00:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.2,11.603,159.3,156.82,11.1,170
2021-04-30 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.07,11.603,159.3,156.83,11.6,172
2021-04-30 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.53,11.603,159.3,156.84,11.7,165
2021-04-30 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.96,11.603,159.3,156.87,12,168
2021-04-30 00:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.06,11.585,159.5,156.9,12.1,170
2021-04-30 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.45,11.585,159.5,156.93,12.3,165
2021-04-30 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.99,11.585,159.5,156.96,12.5,170
2021-04-30 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.44,11.585,159.5,157.01,12.7,169
2021-04-30 00:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.36,11.585,159.5,157.04,13.1,169
2021-04-30 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,331.77,11.585,159.5,157.09,13.4,168
2021-04-30 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.57,11.543,159,157.14,12.9,164
2021-04-30 00:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.23,11.543,159,157.18,12.7,167
2021-04-30 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.81,11.543,159,157.23,12.6,168
2021-04-30 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.47,11.543,159,157.29,12.2,169
2021-04-30 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.41,11.543,159,157.33,12.5,169
2021-04-30 00:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.03,11.507,158.9,157.39,12.1,172
2021-04-30 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.6,11.507,158.9,157.45,11.9,173
2021-04-30 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.67,11.507,158.9,157.48,11.6,173
2021-04-30 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.76,11.507,158.9,157.54,11.2,175
2021-04-30 00:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.76,11.507,158.9,157.59,11.3,177
2021-04-30 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.25,11.507,158.9,157.63,11.9,180
2021-04-30 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.79,11.507,158.9,157.69,12.5,181
2021-04-30 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,340.57,11.501,159.3,157.73,12.5,184
2021-04-30 00:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,339.55,11.501,159.3,157.79,12.4,182
2021-04-30 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,338.54,11.501,159.3,157.86,12.8,180
2021-04-30 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,338.57,11.501,159.3,157.9,12.7,180
2021-04-30 00:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,338.07,11.549,159.3,157.96,12.9,179
2021-04-30 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.1,11.549,159.3,158.02,11.9,173
2021-04-30 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.18,11.549,159.3,158.06,11.5,177
2021-04-30 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.75,11.549,159.3,158.12,11.2,176
2021-04-30 00:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.35,11.549,159.3,158.16,10.7,175
2021-04-30 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.28,11.549,159.3,158.18,10.8,179
2021-04-30 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.37,11.549,159.3,158.2,10.7,175
2021-04-30 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.5,11.618,159,158.21,9.9,171
2021-04-30 00:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.27,11.618,159,158.2,9.7,166
2021-04-30 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.33,11.618,159,158.2,9.9,175
2021-04-30 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.13,11.618,159,158.18,10.7,179
2021-04-30 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,342.31,11.618,159,158.16,10,188
2021-04-30 00:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.58,11.641,158.9,158.13,8.1,180
2021-04-30 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.45,11.641,158.9,158.09,10.1,182
2021-04-30 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,339.4,11.641,158.9,158.06,8.9,182
2021-04-30 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.37,11.641,158.9,158,7.7,167
2021-04-30 00:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.35,11.641,158.9,157.96,9.1,166
2021-04-30 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.19,11.641,158.9,157.91,8.2,172
2021-04-30 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.51,11.671,159.2,157.86,10,169
2021-04-30 00:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.94,11.671,159.2,157.84,9.3,174
2021-04-30 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.17,11.671,159.2,157.83,10.1,177
2021-04-30 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,338.55,11.671,159.2,157.84,10.8,180
2021-04-30 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.49,11.671,159.2,157.86,8.9,182
2021-04-30 00:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.97,11.649,159.5,157.91,9.6,176
2021-04-30 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.64,11.649,159.5,157.96,9.6,173
2021-04-30 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.53,11.649,159.5,158,9.8,175
2021-04-30 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.31,11.649,159.5,158.07,9.4,181
2021-04-30 00:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.35,11.649,159.5,158.15,9.1,181
2021-04-30 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.02,11.649,159.5,158.21,10.3,176
2021-04-30 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.45,11.649,159.5,158.3,11.1,177
2021-04-30 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.32,11.659,159.3,158.41,11.9,175
2021-04-30 00:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.2,11.659,159.3,158.48,12.6,171
2021-04-30 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.24,11.659,159.3,158.59,12.7,171
2021-04-30 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.39,11.659,159.3,158.7,12.2,171
2021-04-30 00:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.87,11.634,159,158.77,11.7,170
2021-04-30 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.33,11.634,159,158.87,12.1,169
2021-04-30 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.9,11.634,159,158.93,11.9,168
2021-04-30 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.35,11.634,159,159,12.3,169
2021-04-30 00:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.87,11.634,159,159.07,12.2,166
2021-04-30 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.63,11.634,159,159.11,11.4,165
2021-04-30 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.01,11.634,159,159.15,11.8,162
2021-04-30 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.59,11.566,159.2,159.19,11.9,165
2021-04-30 00:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.19,11.566,159.2,159.21,11.6,166
2021-04-30 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.2,11.566,159.2,159.22,11.6,166
2021-04-30 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.84,11.566,159.2,159.23,11.2,165
2021-04-30 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.59,11.566,159.2,159.23,11.9,163
2021-04-30 00:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.19,11.544,159.6,159.23,12.3,166
2021-04-30 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.15,11.544,159.6,159.22,12.4,166
2021-04-30 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.66,11.544,159.6,159.22,12.3,165
2021-04-30 00:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.27,11.544,159.6,159.22,12,166
2021-04-30 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.72,11.544,159.6,159.21,12.2,167
2021-04-30 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.77,11.544,159.6,159.21,12,167
2021-04-30 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.28,11.543,160.4,159.21,11.7,175
2021-04-30 00:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.25,11.543,160.4,159.21,12.2,177
2021-04-30 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.16,11.543,160.4,159.22,12.7,175
2021-04-30 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.02,11.543,160.4,159.22,12.7,169
2021-04-30 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.63,11.543,160.4,159.23,12.5,172
2021-04-30 00:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.81,11.546,160.4,159.24,11.6,172
2021-04-30 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.25,11.546,160.4,159.25,11.8,167
2021-04-30 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.66,11.546,160.4,159.26,12,164
2021-04-30 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.79,11.546,160.4,159.27,11.7,168
2021-04-30 00:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.29,11.546,160.4,159.28,11.7,167
2021-04-30 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.14,11.546,160.4,159.28,12.5,171
2021-04-30 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.7,11.546,160.4,159.29,12.3,172
2021-04-30 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.15,11.558,160.4,159.28,12.7,173
2021-04-30 00:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.1,11.558,160.4,159.28,12.7,171
2021-04-30 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.62,11.558,160.4,159.27,12.7,172
2021-04-30 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,336.7,11.558,160.4,159.26,12.4,174
2021-04-30 00:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.19,11.578,160.4,159.25,12.4,173
2021-04-30 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.24,11.578,160.4,159.22,12,173
2021-04-30 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.25,11.578,160.4,159.19,11.7,165
2021-04-30 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.12,11.578,160.4,159.16,12.2,169
2021-04-30 00:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.49,11.578,160.4,159.11,12.4,166
2021-04-30 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.56,11.578,160.4,159.06,12.1,166
2021-04-30 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.54,11.578,160.4,159.02,12.1,166
2021-04-30 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.94,11.619,160.9,158.97,11.6,168
2021-04-30 00:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.94,11.619,160.9,158.93,13.2,167
2021-04-30 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,333.52,11.619,160.9,158.88,12.9,168
2021-04-30 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.82,11.619,160.9,158.83,11.8,170
2021-04-30 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.36,11.656,161.3,158.79,12.3,169
2021-04-30 00:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.79,11.656,161.3,158.73,12.7,172
2021-04-30 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.76,11.656,161.3,158.67,12.7,172
2021-04-30 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.81,11.656,161.3,158.62,12.5,174
2021-04-30 00:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.79,11.656,161.3,158.55,12.6,176
2021-04-30 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.34,11.656,161.3,158.48,12.1,177
2021-04-30 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.34,11.656,161.3,158.43,11.8,175
2021-04-30 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.4,11.685,161.4,158.37,11.6,177
2021-04-30 00:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.3,11.685,161.4,158.31,12,175
2021-04-30 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,337.33,11.685,161.4,158.29,11.8,175
2021-04-30 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.29,11.685,161.4,158.26,12.1,179
2021-04-30 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,340.29,11.685,161.4,158.26,12.5,181
2021-04-30 00:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,339.56,11.674,161,158.27,13,180
2021-04-30 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,340.12,11.674,161,158.31,12.8,181
2021-04-30 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,340.15,11.674,161,158.38,12.8,181
2021-04-30 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,339.67,11.674,161,158.43,12.5,180
2021-04-30 00:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,339.19,11.674,161,158.54,12.8,179
2021-04-30 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,339.25,11.674,161,158.62,12.5,179
2021-04-30 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,339.31,11.674,161,158.76,12.7,179
2021-04-30 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,339.71,11.588,160.6,158.91,12.8,180
2021-04-30 00:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,339.25,11.588,160.6,159.01,12.7,179
2021-04-30 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,338.81,11.588,160.6,159.16,12.5,178
2021-04-30 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,338.35,11.588,160.6,159.3,12.7,177
2021-04-30 00:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,337.86,11.561,160.6,159.38,12.8,176
2021-04-30 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.45,11.561,160.6,159.48,12.6,177
2021-04-30 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,338.47,11.561,160.6,159.54,12.7,177
2021-04-30 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.97,11.561,160.6,159.55,12.6,176
2021-04-30 00:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,338.99,11.561,160.6,159.55,13,178
2021-04-30 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.98,11.561,160.6,159.51,12.8,178
2021-04-30 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.96,11.561,160.6,159.47,12.8,178
2021-04-30 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.45,11.519,160.8,159.39,13.1,177
2021-04-30 00:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,338.39,11.519,160.8,159.31,13.4,177
2021-04-30 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,337.24,11.519,160.8,159.18,13.4,175
2021-04-30 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,337.69,11.519,160.8,159.01,13.4,176
2021-04-30 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,338.65,11.519,160.8,158.82,13.5,178
2021-04-30 00:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,337.51,11.519,160.8,158.67,13.3,176
2021-04-30 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,338.05,11.517,161.1,158.44,13.5,177
2021-04-30 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,338.51,11.517,161.1,158.28,13.4,178
2021-04-30 00:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,338.39,11.517,161.1,158.03,13.2,178
2021-04-30 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,339.45,11.522,161.4,157.78,13.5,180
2021-04-30 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,339.9,11.522,161.4,157.62,13.6,181
2021-04-30 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,340.3,11.522,161.4,157.38,13.7,182
2021-04-30 00:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,340.72,11.522,161.4,157.15,13.8,183
2021-04-30 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,340.83,11.529,161.8,157.01,13.7,183
2021-04-30 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,340.73,11.529,161.8,156.83,13.6,183
2021-04-30 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,341.19,11.529,161.8,156.67,13.5,184
2021-04-30 00:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,340.61,11.529,161.8,156.58,13.2,183
2021-04-30 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,339.49,11.529,161.8,156.48,13.3,181
2021-04-30 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,339.46,11.529,161.8,156.41,13.2,181
2021-04-30 00:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,338.97,11.529,161.8,156.39,12.6,180
2021-04-30 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,338.89,11.562,161.6,156.38,12.5,180
2021-04-30 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,338.91,11.562,161.6,156.41,12.4,180
2021-04-30 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,338.93,11.562,161.6,156.44,12.4,180
2021-04-30 00:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,338.01,11.562,161.6,156.52,11.9,178
2021-04-30 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.25,11.587,160.9,156.61,11.6,177
2021-04-30 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.21,11.587,160.9,156.68,12,175
2021-04-30 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.27,11.587,160.9,156.8,12,175
2021-04-30 00:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.8,11.587,160.9,156.88,12,174
2021-04-30 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.34,11.587,160.9,157,12.2,175
2021-04-30 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,337.87,11.587,160.9,157.11,12.7,178
2021-04-30 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.85,11.612,159.6,157.19,12.3,179
2021-04-30 00:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.9,11.612,159.6,157.3,12.3,179
2021-04-30 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.96,11.612,159.6,157.41,12.3,179
2021-04-30 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,337.48,11.612,159.6,157.49,12.4,178
2021-04-30 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.48,11.612,159.6,157.59,12.5,176
2021-04-30 00:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.51,11.592,159.5,157.7,12.3,176
2021-04-30 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.54,11.592,159.5,157.76,12.3,176
2021-04-30 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.61,11.592,159.5,157.86,12.2,176
2021-04-30 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.19,11.592,159.5,157.95,12,177
2021-04-30 00:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.21,11.592,159.5,158,12,177
2021-04-30 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.76,11.592,159.5,158.07,11.9,178
2021-04-30 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.52,11.63,160,158.13,12.1,177
2021-04-30 00:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.53,11.63,160,158.16,12.1,177
2021-04-30 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,338.08,11.63,160,158.19,11.8,178
2021-04-30 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.59,11.63,160,158.22,11.8,177
2021-04-30 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.59,11.63,160,158.22,11.8,175
2021-04-30 00:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,337.18,11.661,160.3,158.22,12.3,176
2021-04-30 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,337.68,11.661,160.3,158.22,12.4,177
2021-04-30 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.17,11.661,160.3,158.19,12.5,178
2021-04-30 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,337.66,11.661,160.3,158.14,12.2,177
2021-04-30 00:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,338.12,11.661,160.3,158.1,12.6,178
2021-04-30 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,338.11,11.661,160.3,158.02,12.2,178
2021-04-30 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,338.05,11.661,160.3,157.91,12.3,178
2021-04-30 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.61,11.664,160.5,157.84,12.4,179
2021-04-30 00:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.55,11.664,160.5,157.71,12.4,179
2021-04-30 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,337.37,11.664,160.5,157.58,13.1,177
2021-04-30 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,336.72,11.664,160.5,157.48,13.6,176
2021-04-30 00:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,336.65,11.645,160.5,157.35,13.6,176
2021-04-30 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,338.22,11.645,160.5,157.23,13.4,179
2021-04-30 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,337.63,11.645,160.5,157.15,13.5,178
2021-04-30 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,338.14,11.645,160.5,157.05,13.1,179
2021-04-30 00:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,338.11,11.645,160.5,156.96,13,179
2021-04-30 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.62,11.645,160.5,156.91,12.8,180
2021-04-30 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,338.02,11.645,160.5,156.84,13.2,179
2021-04-30 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,337.85,11.553,160.2,156.8,13.2,179
2021-04-30 00:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,337.87,11.553,160.2,156.77,12.8,179
2021-04-30 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,338.37,11.553,160.2,156.75,13,180
2021-04-30 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,338.87,11.553,160.2,156.74,13.5,181
2021-04-30 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,338.86,11.553,160.2,156.73,13.6,181
2021-04-30 00:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,337.11,11.515,159.8,156.75,13.1,178
2021-04-30 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.59,11.515,159.8,156.77,12.7,175
2021-04-30 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.71,11.515,159.8,156.81,12.3,177
2021-04-30 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.73,11.515,159.8,156.88,12.4,177
2021-04-30 00:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.32,11.515,159.8,156.94,12,178
2021-04-30 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.33,11.515,159.8,157.04,12.4,178
2021-04-30 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.07,11.507,159.1,157.16,12.2,178
2021-04-30 00:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.61,11.507,159.1,157.26,12.2,177
2021-04-30 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,338.23,11.507,159.1,157.41,12.1,180
2021-04-30 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.81,11.507,159.1,157.57,12,179
2021-04-30 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.88,11.507,159.1,157.68,11.7,179
2021-04-30 00:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.94,11.507,159.1,157.83,11.8,177
2021-04-30 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.52,11.511,159,157.97,11.2,176
2021-04-30 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.57,11.511,159,158.05,10.9,178
2021-04-30 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.66,11.511,159,158.16,10.8,176
2021-04-30 00:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.2,11.511,159,158.25,10.9,175
2021-04-30 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.68,11.511,159,158.29,11.3,174
2021-04-30 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.68,11.511,159,158.33,11.4,174
2021-04-30 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.18,11.511,159,158.33,11.4,173
2021-04-30 00:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.75,11.552,159.1,158.3,11.3,172
2021-04-30 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,335.16,11.552,159.1,158.24,11.6,173
2021-04-30 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.63,11.552,159.1,158.18,11.6,172
2021-04-30 00:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.59,11.552,159.1,158.06,11.5,172
2021-04-30 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.01,11.563,159.3,157.92,12,171
2021-04-30 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.45,11.563,159.3,157.82,12.1,172
2021-04-30 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.91,11.563,159.3,157.65,11.9,173
2021-04-30 00:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.8,11.563,159.3,157.47,12,173
2021-04-30 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.75,11.563,159.3,157.36,12,173
2021-04-30 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.6,11.563,159.3,157.19,12.3,173
2021-04-30 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.11,11.563,159.3,157.08,12.2,176
2021-04-30 00:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.96,11.571,160.1,156.95,12.1,177
2021-04-30 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.91,11.571,160.1,156.84,12,177
2021-04-30 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.38,11.571,160.1,156.77,11.9,176
2021-04-30 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.88,11.571,160.1,156.74,11.9,177
2021-04-30 00:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.6,11.613,160.5,156.72,11.7,178
2021-04-30 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,338.58,11.613,160.5,156.73,12,180
2021-04-30 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.09,11.613,160.5,156.75,12.2,181
2021-04-30 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.62,11.613,160.5,156.79,12.2,182
2021-04-30 00:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,340.16,11.613,160.5,156.83,12.3,183
2021-04-30 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,340.2,11.613,160.5,156.91,12.4,183
2021-04-30 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,340.24,11.613,160.5,157,12.5,183
2021-04-30 00:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,339.27,11.613,160.5,157.07,11.9,181
2021-04-30 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,340.34,11.613,160.5,157.19,12,183
2021-04-30 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.91,11.613,160.5,157.34,12.1,182
2021-04-30 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,340.32,11.625,160.2,157.44,12.1,183
2021-04-30 00:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,340.41,11.625,160.2,157.62,12,183
2021-04-30 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,340.51,11.625,160.2,157.81,12.1,183
2021-04-30 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,339.57,11.625,160.2,157.95,11.9,181
2021-04-30 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.37,11.584,159.6,158.16,11.7,177
2021-04-30 00:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.98,11.584,159.6,158.38,11.7,178
2021-04-30 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.05,11.584,159.6,158.53,11.7,176
2021-04-30 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.14,11.584,159.6,158.75,11.8,174
2021-04-30 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.74,11.584,159.6,158.96,11.9,175
2021-04-30 00:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.29,11.584,159.6,159.09,11.9,172
2021-04-30 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.39,11.584,159.6,159.26,11.8,172
2021-04-30 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.67,11.5,158.2,159.4,12.4,172
2021-04-30 00:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.62,11.5,158.2,159.47,12.7,170
2021-04-30 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.22,11.5,158.2,159.55,12.5,171
2021-04-30 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.74,11.5,158.2,159.58,12.6,172
2021-04-30 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.2,11.487,158.1,159.59,12.4,171
2021-04-30 00:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.15,11.487,158.1,159.55,12.6,171
2021-04-30 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.62,11.487,158.1,159.51,12.5,170
2021-04-30 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.09,11.487,158.1,159.4,12.5,171
2021-04-30 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.05,11.487,158.1,159.25,12.1,169
2021-04-30 00:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.55,11.487,158.1,159.13,11.8,170
2021-04-30 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.07,11.524,159.3,158.93,11.8,172
2021-04-30 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336.43,11.524,159.3,158.7,12.1,175
2021-04-30 00:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336.86,11.524,159.3,158.53,12.1,176
2021-04-30 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.25,11.524,159.3,158.29,11.9,175
2021-04-30 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.47,11.558,160.1,158.05,12.3,175
2021-04-30 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.93,11.558,160.1,157.91,12.1,176
2021-04-30 00:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.89,11.558,160.1,157.72,11.7,176
2021-04-30 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.81,11.558,160.1,157.57,11.7,174
2021-04-30 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.77,11.558,160.1,157.49,11.7,176
2021-04-30 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,336.6,11.558,160.1,157.41,12.7,176
2021-04-30 00:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,336.55,11.558,160.1,157.37,12.9,176
2021-04-30 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.8,11.596,160.8,157.36,12.8,172
2021-04-30 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,335.23,11.596,160.8,157.38,13.3,173
2021-04-30 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,335.17,11.596,160.8,157.4,13.7,173
2021-04-30 00:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,335.24,11.596,160.8,157.47,13.5,173
2021-04-30 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,334.57,11.604,160.4,157.57,13.5,172
2021-04-30 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.26,11.604,160.4,157.64,12.9,173
2021-04-30 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.32,11.604,160.4,157.79,13,173
2021-04-30 00:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.89,11.604,160.4,157.94,12.9,172
2021-04-30 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,333.9,11.604,160.4,158.05,12.9,170
2021-04-30 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334,11.604,160.4,158.2,12.8,170
2021-04-30 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,333.59,11.572,159.4,158.34,12.8,170
2021-04-30 00:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.53,11.572,159.4,158.42,13,168
2021-04-30 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.56,11.572,159.4,158.53,13.1,168
2021-04-30 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.46,11.572,159.4,158.61,13.4,166
2021-04-30 00:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.78,11.541,159.2,158.65,13.6,165
2021-04-30 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.45,11.541,159.2,158.69,13,164
2021-04-30 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.43,11.541,159.2,158.71,13.1,164
2021-04-30 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.47,11.541,159.2,158.72,13,164
2021-04-30 00:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,330.88,11.541,159.2,158.72,13.4,165
2021-04-30 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331,11.541,159.2,158.72,13,165
2021-04-30 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.62,11.541,159.2,158.73,12.7,166
2021-04-30 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.09,11.505,160,158.75,12.4,166
2021-04-30 00:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.68,11.505,160,158.78,12.1,165
2021-04-30 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.39,11.505,160,158.83,11.6,168
2021-04-30 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.93,11.505,160,158.9,11.6,169
2021-04-30 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.73,11.51,160.6,158.96,11.7,170
2021-04-30 00:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.17,11.51,160.6,159.06,12.1,169
2021-04-30 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.27,11.51,160.6,159.16,12,171
2021-04-30 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.26,11.51,160.6,159.23,12.2,171
2021-04-30 00:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.31,11.51,160.6,159.33,12.4,173
2021-04-30 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.37,11.51,160.6,159.42,12.3,173
2021-04-30 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.45,11.51,160.6,159.47,12.2,175
2021-04-30 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337,11.57,160.6,159.52,12,174
2021-04-30 00:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.48,11.57,160.6,159.55,12.1,173
2021-04-30 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.45,11.57,160.6,159.56,12.2,171
2021-04-30 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.5,11.57,160.6,159.55,11.9,171
2021-04-30 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.51,11.57,160.6,159.53,11.9,173
2021-04-30 00:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.2,11.589,160,159.5,11.9,173
2021-04-30 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.65,11.589,160,159.44,12,172
2021-04-30 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.14,11.589,160,159.37,11.8,171
2021-04-30 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.61,11.589,160,159.32,11.8,170
2021-04-30 00:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.59,11.589,160,159.24,11.7,170
2021-04-30 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.59,11.589,160,159.18,11.6,170
2021-04-30 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.04,11.589,160,159.09,11.6,169
2021-04-30 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.83,11.616,159.6,159,11.5,169
2021-04-30 00:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.87,11.616,159.6,158.93,11.2,169
2021-04-30 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.27,11.616,159.6,158.84,11.4,170
2021-04-30 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.7,11.616,159.6,158.75,11.5,171
2021-04-30 00:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.75,11.624,159.8,158.69,11.6,171
2021-04-30 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.13,11.624,159.8,158.61,12,172
2021-04-30 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.16,11.624,159.8,158.55,11.7,172
2021-04-30 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.13,11.624,159.8,158.52,11.8,172
2021-04-30 00:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.59,11.624,159.8,158.5,11.9,171
2021-04-30 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.14,11.624,159.8,158.51,11.7,172
2021-04-30 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.09,11.624,159.8,158.53,12,172
2021-04-30 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.24,11.606,160.1,158.58,12,170
2021-04-30 00:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.21,11.606,160.1,158.66,12.3,170
2021-04-30 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.22,11.606,160.1,158.72,12.4,170
2021-04-30 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.79,11.606,160.1,158.83,12.3,169
2021-04-30 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.93,11.592,160.1,158.93,11.9,169
2021-04-30 00:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.46,11.592,160.1,159,11.9,168
2021-04-30 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.47,11.592,160.1,159.1,12,166
2021-04-30 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.5,11.592,160.1,159.16,12,166
2021-04-30 00:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.57,11.592,160.1,159.24,11.9,166
2021-04-30 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.12,11.592,160.1,159.33,11.9,167
2021-04-30 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.34,11.592,160.1,159.38,11.3,165
2021-04-30 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.91,11.554,160.1,159.46,11.2,164
2021-04-30 00:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.34,11.554,160.1,159.54,11.5,163
2021-04-30 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.94,11.554,160.1,159.59,11.3,164
2021-04-30 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.54,11.554,160.1,159.66,11.1,165
2021-04-30 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.57,11.554,160.1,159.73,11.1,165
2021-04-30 00:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.93,11.538,160.7,159.78,11,165
2021-04-30 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.08,11.538,160.7,159.85,10.7,165
2021-04-30 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.7,11.538,160.7,159.92,10.4,166
2021-04-30 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.16,11.538,160.7,159.96,10.5,167
2021-04-30 00:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.19,11.538,160.7,160.03,10.5,167
2021-04-30 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.66,11.538,160.7,160.08,10.6,168
2021-04-30 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.23,11.538,160.7,160.12,10.5,167
2021-04-30 00:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.21,11.564,161.6,160.16,10.5,168
2021-04-30 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.13,11.564,161.6,160.2,10.8,168
2021-04-30 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.68,11.564,161.6,160.21,10.6,169
2021-04-30 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.27,11.564,161.6,160.22,10.4,168
2021-04-30 00:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.26,11.589,161.4,160.21,10.1,168
2021-04-30 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.72,11.589,161.4,160.19,10.3,167
2021-04-30 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.69,11.589,161.4,160.14,10.3,167
2021-04-30 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.67,11.589,161.4,160.1,10.3,167
2021-04-30 00:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.09,11.589,161.4,160.01,10.5,166
2021-04-30 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.22,11.589,161.4,159.91,10.2,164
2021-04-30 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.71,11.589,161.4,159.83,10.2,163
2021-04-30 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.7,11.566,160.4,159.7,9.9,164
2021-04-30 00:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.61,11.566,160.4,159.6,10,164
2021-04-30 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.57,11.566,160.4,159.44,10.1,162
2021-04-30 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.14,11.566,160.4,159.28,9.7,163
2021-04-30 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.72,11.56,160.5,159.12,9.6,162
2021-04-30 00:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.62,11.56,160.5,159.02,9.5,164
2021-04-30 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.45,11.56,160.5,158.87,9.5,166
2021-04-30 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.71,11.56,160.5,158.74,9.6,169
2021-04-30 00:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.66,11.56,160.5,158.65,9.3,171
2021-04-30 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.62,11.56,160.5,158.54,9.3,171
2021-04-30 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.04,11.56,160.5,158.43,9.2,172
2021-04-30 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.86,11.558,161.7,158.38,9.9,175
2021-04-30 00:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.31,11.558,161.7,158.32,9.8,176
2021-04-30 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.82,11.558,161.7,158.29,9.9,175
2021-04-30 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.73,11.558,161.7,158.27,9.9,177
2021-04-30 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.73,11.558,161.7,158.27,9.9,177
2021-04-30 00:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.41,11.539,161.8,158.29,9.5,176
2021-04-30 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.31,11.539,161.8,158.32,9.6,178
2021-04-30 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.85,11.539,161.8,158.37,9.8,177
2021-04-30 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.11,11.539,161.8,158.41,9.5,173
2021-04-30 00:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.14,11.539,161.8,158.48,9.5,173
2021-04-30 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.63,11.539,161.8,158.55,9.8,172
2021-04-30 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.68,11.539,161.8,158.61,10,170
2021-04-30 00:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.19,11.524,161,158.69,10.3,170
2021-04-30 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.69,11.524,161,158.76,10.5,169
2021-04-30 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.69,11.524,161,158.81,10.7,167
2021-04-30 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.19,11.524,161,158.86,10.8,166
2021-04-30 00:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.52,11.495,160.8,158.91,11,167
2021-04-30 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.48,11.495,160.8,158.93,11.2,165
2021-04-30 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.56,11.495,160.8,158.94,11,165
2021-04-30 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.16,11.495,160.8,158.94,10.7,166
2021-04-30 00:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.59,11.495,160.8,158.93,10.9,165
2021-04-30 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.78,11.495,160.8,158.9,10.5,163
2021-04-30 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.13,11.495,160.8,158.88,10.7,166
2021-04-30 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.26,11.454,161.2,158.83,10.8,166
2021-04-30 00:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.19,11.454,161.2,158.76,11,162
2021-04-30 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.84,11.454,161.2,158.71,10.6,163
2021-04-30 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.96,11.454,161.2,158.63,11.3,168
2021-04-30 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.85,11.495,162,158.55,11.3,165
2021-04-30 00:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.31,11.495,162,158.49,11.3,168
2021-04-30 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.01,11.495,162,158.39,10.4,171
2021-04-30 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.38,11.495,162,158.29,10.6,172
2021-04-30 00:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.75,11.495,162,158.22,11,171
2021-04-30 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.11,11.495,162,158.11,11.3,170
2021-04-30 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.67,11.495,162,158,11,169
2021-04-30 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.19,11.623,162.3,157.94,11.4,170
2021-04-30 00:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.66,11.623,162.3,157.85,11.2,175
2021-04-30 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.78,11.623,162.3,157.78,10.5,175
2021-04-30 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.26,11.623,162.3,157.75,10.4,176
2021-04-30 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.86,11.623,162.3,157.7,10,175
2021-04-30 00:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.05,11.628,161.8,157.68,10,176
2021-04-30 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.66,11.628,161.8,157.66,10.2,171
2021-04-30 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.05,11.628,161.8,157.65,9.9,176
2021-04-30 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.73,11.628,161.8,157.64,9.7,173
2021-04-30 00:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.14,11.628,161.8,157.62,10.1,172
2021-04-30 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.05,11.628,161.8,157.59,10.1,174
2021-04-30 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.65,11.628,161.8,157.56,10.1,171
2021-04-30 00:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.71,11.519,160.2,157.51,10.4,169
2021-04-30 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.08,11.519,160.2,157.44,9.5,167
2021-04-30 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.68,11.519,160.2,157.38,10.3,169
2021-04-30 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.02,11.519,160.2,157.29,10.4,172
2021-04-30 00:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.01,11.494,160,157.19,10.1,170
2021-04-30 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.19,11.494,160,157.12,11,171
2021-04-30 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.62,11.494,160,157.01,11.1,170
2021-04-30 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.17,11.494,160,156.91,10.7,171
2021-04-30 00:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.21,11.494,160,156.86,10.5,171
2021-04-30 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.59,11.494,160,156.78,10.7,172
2021-04-30 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.33,11.494,160,156.72,11.6,172
2021-04-30 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.79,11.451,160.4,156.69,12.4,171
2021-04-30 00:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.31,11.451,160.4,156.65,12.3,172
2021-04-30 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.3,11.451,160.4,156.63,12.3,172
2021-04-30 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.34,11.451,160.4,156.61,12.1,172
2021-04-30 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.57,11.44,160.8,156.59,11.9,172
2021-04-30 00:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.65,11.44,160.8,156.58,11.6,172
2021-04-30 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.22,11.44,160.8,156.57,11.3,173
2021-04-30 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.27,11.44,160.8,156.56,11,175
2021-04-30 00:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.8,11.44,160.8,156.56,10.8,176
2021-04-30 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.89,11.44,160.8,156.58,10.4,176
2021-04-30 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.46,11.44,160.8,156.6,10.2,175
2021-04-30 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.18,11.468,161.3,156.63,10.6,174
2021-04-30 00:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.22,11.468,161.3,156.68,10,178
2021-04-30 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.8,11.468,161.3,156.74,9.9,177
2021-04-30 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.77,11.468,161.3,156.79,10.2,177
2021-04-30 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.41,11.468,161.3,156.86,9.8,176
2021-04-30 00:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.82,11.505,161.2,156.94,10,177
2021-04-30 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.65,11.505,161.2,157,11.2,177
2021-04-30 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.5,11.505,161.2,157.07,12,171
2021-04-30 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.26,11.505,161.2,157.13,12.8,169
2021-04-30 00:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333.62,11.505,161.2,157.17,13.5,170
2021-04-30 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,334.24,11.505,161.2,157.22,13.3,171
2021-04-30 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.82,11.523,160.2,157.25,13.2,171
2021-04-30 00:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,334.34,11.523,160.2,157.26,13.3,172
2021-04-30 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.95,11.523,160.2,157.27,12.9,173
2021-04-30 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.03,11.523,160.2,157.27,12.8,175
2021-04-30 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,336.53,11.523,160.2,157.27,13,176
2021-04-30 00:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,336.29,11.529,159.7,157.26,13,176
2021-04-30 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,336.31,11.529,159.7,157.25,12.8,176
2021-04-30 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,336.85,11.529,159.7,157.23,12.5,177
2021-04-30 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,336.84,11.529,159.7,157.21,12.5,177
2021-04-30 00:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.31,11.529,159.7,157.19,12.5,176
2021-04-30 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.36,11.529,159.7,157.16,12.3,178
2021-04-30 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,336.8,11.529,159.7,157.12,12.5,177
2021-04-30 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,337.1,11.558,159.3,157.09,12.7,178
2021-04-30 00:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.07,11.558,159.3,157.03,12.6,178
2021-04-30 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,336.5,11.558,159.3,156.95,12.7,177
2021-04-30 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,336.97,11.558,159.3,156.9,13,178
2021-04-30 00:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,336.78,11.576,159.1,156.81,13.6,178
2021-04-30 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,337.23,11.576,159.1,156.71,14.2,179
2021-04-30 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,337.15,11.576,159.1,156.65,15.1,179
2021-04-30 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,337.7,11.576,159.1,156.56,14.3,180
2021-04-30 00:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,337.69,11.576,159.1,156.49,13.5,180
2021-04-30 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,337.68,11.576,159.1,156.44,13.3,180
2021-04-30 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,337.67,11.576,159.1,156.38,12.8,180
2021-04-30 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,338.19,11.534,159.1,156.35,12.4,181
2021-04-30 00:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,338.18,11.534,159.1,156.31,12.1,181
2021-04-30 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,339.2,11.534,159.1,156.29,12.7,183
2021-04-30 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,339.19,11.534,159.1,156.28,12.8,183
2021-04-30 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,339.18,11.534,159.1,156.26,12.8,183
2021-04-30 00:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,339.75,11.478,159.2,156.25,12.7,184
2021-04-30 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.74,11.478,159.2,156.24,12.5,184
2021-04-30 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.22,11.478,159.2,156.24,12.5,183
2021-04-30 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.74,11.478,159.2,156.24,12.5,184
2021-04-30 00:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,339.23,11.478,159.2,156.25,12.6,183
2021-04-30 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,339.24,11.478,159.2,156.28,13,183
2021-04-30 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,339.81,11.45,159.2,156.34,13,184
2021-04-30 00:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,339.83,11.45,159.2,156.39,13.1,184
2021-04-30 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,340.42,11.45,159.2,156.49,13.1,185
2021-04-30 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,340.47,11.45,159.2,156.6,12.8,185
2021-04-30 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,340.49,11.45,159.2,156.69,12.4,185
2021-04-30 00:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,339.96,11.455,159,156.84,12.4,184
2021-04-30 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.99,11.455,159,156.98,11.9,182
2021-04-30 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,338.51,11.455,159,157.08,12.8,181
2021-04-30 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.58,11.455,159,157.21,12.9,181
2021-04-30 00:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.1,11.455,159,157.29,12.7,180
2021-04-30 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.17,11.455,159,157.4,12.3,180
2021-04-30 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.22,11.455,159,157.49,12.3,180
2021-04-30 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,338.06,11.445,158.6,157.54,12.1,180
2021-04-30 00:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.6,11.445,158.6,157.6,12,181
2021-04-30 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.11,11.445,158.6,157.63,11.6,180
2021-04-30 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.63,11.445,158.6,157.64,11.3,179
2021-04-30 00:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.07,11.44,158.5,157.64,11.5,178
2021-04-30 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.06,11.44,158.5,157.63,11.5,178
2021-04-30 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.53,11.44,158.5,157.61,11.7,177
2021-04-30 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.52,11.44,158.5,157.59,12,179
2021-04-30 00:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.02,11.44,158.5,157.57,11.7,178
2021-04-30 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.03,11.44,158.5,157.55,11.4,178
2021-04-30 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.49,11.44,158.5,157.52,12,179
2021-04-30 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.79,11.471,159.1,157.49,12.2,181
2021-04-30 00:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.27,11.471,159.1,157.47,11.8,180
2021-04-30 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.28,11.471,159.1,157.45,11.6,182
2021-04-30 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.29,11.471,159.1,157.44,11.8,184
2021-04-30 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,339.79,11.471,159.1,157.44,12.1,183
2021-04-30 00:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.04,11.515,159.5,157.45,12.5,185
2021-04-30 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,340.01,11.515,159.5,157.47,12.9,183
2021-04-30 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,340.59,11.515,159.5,157.51,13.6,184
2021-04-30 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,337.43,11.515,159.5,157.56,12.8,178
2021-04-30 00:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.57,11.515,159.5,157.6,11.3,178
2021-04-30 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.55,11.515,159.5,157.65,11.6,168
2021-04-30 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.43,11.568,159.2,157.71,11.8,176
2021-04-30 00:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.22,11.568,159.2,157.76,12.5,168
2021-04-30 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.79,11.568,159.2,157.82,12.6,171
2021-04-30 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.48,11.568,159.2,157.87,12.1,176
2021-04-30 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,336.35,11.568,159.2,157.91,13.5,176
2021-04-30 00:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,336.26,11.574,159,157.95,13.7,176
2021-04-30 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.76,11.574,159,157.99,12.7,171
2021-04-30 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.96,11.574,159,158.01,11.8,171
2021-04-30 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.68,11.574,159,158.04,10.9,170
2021-04-30 00:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.21,11.574,159,158.08,10.6,173
2021-04-30 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335,11.574,159,158.1,11.9,173
2021-04-30 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335,11.574,159,158.14,12,173
2021-04-30 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.31,11.527,158.8,158.18,12.2,168
2021-04-30 00:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.68,11.527,158.8,158.21,12.9,169
2021-04-30 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.42,11.527,158.8,158.25,12.6,176
2021-04-30 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.03,11.527,158.8,158.27,11.6,179
2021-04-30 00:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,339.15,11.509,159,158.3,11.7,181
2021-04-30 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.68,11.509,159,158.33,10.7,180
2021-04-30 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.65,11.509,159,158.34,10.8,182
2021-04-30 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.68,11.509,159,158.35,11,180
2021-04-30 00:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.68,11.509,159,158.36,11.3,180
2021-04-30 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.69,11.509,159,158.35,10.2,180
2021-04-30 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.68,11.509,159,158.34,11.4,176
2021-04-30 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.18,11.488,159.8,158.33,10.8,174
2021-04-30 00:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.84,11.488,159.8,158.31,10.3,171
2021-04-30 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.73,11.488,159.8,158.3,9.8,177
2021-04-30 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.19,11.488,159.8,158.28,9.7,178
2021-04-30 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.78,11.488,159.8,158.27,9.9,175
2021-04-30 00:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.03,11.46,160.2,158.25,10,173
2021-04-30 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.43,11.46,160.2,158.23,8.3,173
2021-04-30 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.01,11.46,160.2,158.22,8.3,172
2021-04-30 00:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.43,11.46,160.2,158.19,5.9,162
2021-04-30 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.13,11.46,160.2,158.17,9.4,173
2021-04-30 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.29,11.46,160.2,158.16,9.5,169
2021-04-30 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.53,11.439,160.4,158.15,9.1,169
2021-04-30 00:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.91,11.439,160.4,158.16,9.3,170
2021-04-30 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.49,11.439,160.4,158.17,9.4,178
2021-04-30 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.06,11.439,160.4,158.19,8.9,186
2021-04-30 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.07,11.439,160.4,158.21,8.9,186
2021-04-30 00:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,340.22,11.461,160.2,158.25,8.2,182
2021-04-30 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.31,11.461,160.2,158.3,10.1,180
2021-04-30 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.85,11.461,160.2,158.35,10.3,179
2021-04-30 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.1,11.461,160.2,158.41,10,173
2021-04-30 00:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.46,11.461,160.2,158.48,10.1,178
2021-04-30 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.99,11.461,160.2,158.53,10.3,177
2021-04-30 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.01,11.461,160.2,158.59,10.7,175
2021-04-30 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.86,11.513,159.7,158.65,10.5,173
2021-04-30 00:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.78,11.513,159.7,158.68,11,173
2021-04-30 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.85,11.513,159.7,158.72,11,169
2021-04-30 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.83,11.513,159.7,158.75,11.1,169
2021-04-30 00:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.23,11.505,159.6,158.76,11.3,170
2021-04-30 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.52,11.505,159.6,158.76,10.5,166
2021-04-30 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.03,11.505,159.6,158.75,10.4,167
2021-04-30 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.05,11.505,159.6,158.73,10.3,167
2021-04-30 00:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.05,11.505,159.6,158.69,10.4,165
2021-04-30 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.85,11.505,159.6,158.66,10.8,167
2021-04-30 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.66,11.505,159.6,158.61,11.3,169
2021-04-30 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.96,11.519,160.3,158.55,11.4,167
2021-04-30 00:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.46,11.519,160.3,158.51,11.3,170
2021-04-30 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.08,11.519,160.3,158.45,10.7,171
2021-04-30 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.06,11.519,160.3,158.42,10.7,171
2021-04-30 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.02,11.519,160.3,158.38,10.8,171
2021-04-30 00:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.78,11.55,160.8,158.35,10.7,172
2021-04-30 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.24,11.55,160.8,158.32,10.7,173
2021-04-30 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.66,11.55,160.8,158.31,11,174
2021-04-30 00:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.14,11.55,160.8,158.3,10.4,179
2021-04-30 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.58,11.55,160.8,158.29,9.1,182
2021-04-30 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.13,11.55,160.8,158.28,9.2,181
2021-04-30 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,341.06,11.644,160.9,158.28,8.6,183
2021-04-30 00:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.31,11.644,160.9,158.28,9.1,179
2021-04-30 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.79,11.644,160.9,158.28,10.3,176
2021-04-30 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.26,11.644,160.9,158.27,10.6,175
2021-04-30 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.23,11.644,160.9,158.27,10.8,175
2021-04-30 00:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.99,11.632,160.4,158.26,10.3,177
2021-04-30 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.48,11.632,160.4,158.24,10,178
2021-04-30 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.95,11.632,160.4,158.23,10.5,177
2021-04-30 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.91,11.632,160.4,158.21,10.7,177
2021-04-30 00:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.38,11.632,160.4,158.18,11,176
2021-04-30 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.4,11.632,160.4,158.17,10.8,176
2021-04-30 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.93,11.632,160.4,158.15,10.7,175
2021-04-30 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.26,11.543,159.9,158.14,10.2,174
2021-04-30 00:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.78,11.543,159.9,158.12,10.2,173
2021-04-30 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.82,11.543,159.9,158.1,10,173
2021-04-30 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.93,11.543,159.9,158.07,9.8,171
2021-04-30 00:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.14,11.547,160.2,158.05,9.6,171
2021-04-30 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.16,11.547,160.2,158.03,9.5,171
2021-04-30 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.7,11.547,160.2,158.01,9.5,170
2021-04-30 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.28,11.547,160.2,158,9.4,169
2021-04-30 00:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.39,11.547,160.2,158,9.1,169
2021-04-30 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.39,11.547,160.2,158.01,8.7,171
2021-04-30 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.71,11.547,160.2,158.02,9.1,172
2021-04-30 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.92,11.605,161.1,158.04,9.1,169
2021-04-30 00:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.09,11.605,161.1,158.07,9.3,165
2021-04-30 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.31,11.605,161.1,158.08,9.8,166
2021-04-30 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.91,11.605,161.1,158.09,9.7,165
2021-04-30 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.51,11.613,161.2,158.09,9.5,166
2021-04-30 00:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.99,11.613,161.2,158.07,9.4,167
2021-04-30 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.44,11.613,161.2,158.05,9.6,166
2021-04-30 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.93,11.613,161.2,158.04,8.9,171
2021-04-30 00:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.09,11.613,161.2,158.01,9.1,167
2021-04-30 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.95,11.613,161.2,157.99,9.4,167
2021-04-30 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.83,11.613,161.2,157.97,9.1,171
2021-04-30 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.53,11.535,160.7,157.94,8.6,173
2021-04-30 00:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.32,11.535,160.7,157.91,7.9,172
2021-04-30 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.57,11.535,160.7,157.89,8.4,173
2021-04-30 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.7,11.535,160.7,157.85,7.9,173
2021-04-30 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.2,11.535,160.7,157.8,7.5,174
2021-04-30 00:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.5,11.515,160.7,157.77,7.8,175
2021-04-30 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.55,11.515,160.7,157.72,7.5,175
2021-04-30 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.56,11.515,160.7,157.68,7.4,175
2021-04-30 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,336.56,11.515,160.7,157.65,6.9,172
2021-04-30 00:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,337.24,11.515,160.7,157.62,7.1,174
2021-04-30 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.85,11.515,160.7,157.6,7.1,173
2021-04-30 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.57,11.515,160.7,157.59,7.1,167
2021-04-30 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.65,11.562,161,157.57,7.3,167
2021-04-30 00:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.65,11.562,161,157.56,7.3,167
2021-04-30 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.19,11.562,161,157.55,7.8,169
2021-04-30 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.22,11.562,161,157.52,7.7,169
2021-04-30 00:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.15,11.599,160.7,157.5,7.3,174
2021-04-30 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.46,11.599,160.7,157.45,7.6,170
2021-04-30 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.4,11.599,160.7,157.39,7.7,170
2021-04-30 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.63,11.599,160.7,157.35,7.6,168
2021-04-30 00:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.26,11.599,160.7,157.27,7.9,170
2021-04-30 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.14,11.599,160.7,157.18,7.6,172
2021-04-30 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.42,11.599,160.7,157.12,7.5,165
2021-04-30 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.27,11.595,159.8,157.03,7.8,164
2021-04-30 00:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.31,11.595,159.8,156.95,8.4,165
2021-04-30 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.54,11.595,159.8,156.9,9.2,171
2021-04-30 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.17,11.595,159.8,156.83,8.9,170
2021-04-30 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.75,11.588,159.8,156.77,8.8,169
2021-04-30 00:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.6,11.588,159.8,156.74,8.8,171
2021-04-30 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.76,11.588,159.8,156.7,8.7,169
2021-04-30 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.98,11.588,159.8,156.67,8.5,167
2021-04-30 00:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.89,11.588,159.8,156.66,8.7,167
2021-04-30 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.22,11.588,159.8,156.66,9.2,166
2021-04-30 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.76,11.588,159.8,156.67,9,167
2021-04-30 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.17,11.647,160.4,156.68,8.9,167
2021-04-30 00:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.92,11.647,160.4,156.71,9.2,169
2021-04-30 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.15,11.647,160.4,156.72,9.8,170
2021-04-30 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.64,11.647,160.4,156.75,10,169
2021-04-30 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.27,11.647,160.4,156.79,9.8,168
2021-04-30 00:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.84,11.671,160.5,156.82,9.7,169
2021-04-30 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.31,11.671,160.5,156.86,9.4,172
2021-04-30 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.77,11.671,160.5,156.89,9.4,173
2021-04-30 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.67,11.671,160.5,156.91,9.8,173
2021-04-30 00:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.03,11.671,160.5,156.93,9.9,176
2021-04-30 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.45,11.671,160.5,156.94,10.5,175
2021-04-30 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.42,11.671,160.5,156.94,10.3,177
2021-04-30 00:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.34,11.64,160.2,156.94,10.2,175
2021-04-30 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.26,11.64,160.2,156.93,10.3,177
2021-04-30 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.21,11.64,160.2,156.92,10.1,179
2021-04-30 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.31,11.64,160.2,156.91,9.9,177
2021-04-30 00:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.57,11.582,159.9,156.9,10.1,178
2021-04-30 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.54,11.582,159.9,156.89,10.3,178
2021-04-30 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.68,11.582,159.9,156.89,10.2,174
2021-04-30 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.49,11.582,159.9,156.89,9.2,164
2021-04-30 00:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.36,11.582,159.9,156.9,9.2,175
2021-04-30 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.58,11.544,159.6,156.92,9.5,176
2021-04-30 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.39,11.544,159.6,156.94,9.7,180
2021-04-30 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.99,11.544,159.6,156.97,9.2,179
2021-04-30 00:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.57,11.544,159.6,157,9.1,178
2021-04-30 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.57,11.509,159.6,157.02,9.2,178
2021-04-30 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.64,11.509,159.6,157.05,8.7,178
2021-04-30 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.94,11.509,159.6,157.08,8.9,181
2021-04-30 00:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.95,11.509,159.6,157.09,8.8,181
2021-04-30 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.94,11.509,159.6,157.1,9,181
2021-04-30 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.97,11.509,159.6,157.09,8.2,181
2021-04-30 00:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.91,11.509,159.6,157.08,8.8,174
2021-04-30 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.33,11.511,159.8,157.05,8.7,177
2021-04-30 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.21,11.511,159.8,157,8.3,179
2021-04-30 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.11,11.511,159.8,156.97,8.8,172
2021-04-30 00:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.93,11.511,159.8,156.91,8,171
2021-04-30 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.79,11.493,159.8,156.85,8.8,176
2021-04-30 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.63,11.493,159.8,156.8,8.8,178
2021-04-30 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.02,11.493,159.8,156.74,9,179
2021-04-30 00:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.21,11.493,159.8,156.7,8.5,177
2021-04-30 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.49,11.493,159.8,156.66,8.2,180
2021-04-30 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.87,11.493,159.8,156.62,8.6,181
2021-04-30 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.23,11.501,159.7,156.61,8.7,182
2021-04-30 00:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.08,11.501,159.7,156.6,8.4,184
2021-04-30 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,339.66,11.501,159.7,156.6,9.4,183
2021-04-30 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.73,11.501,159.7,156.61,9.9,181
2021-04-30 00:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.41,11.522,159.7,156.63,9.5,178
2021-04-30 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.22,11.522,159.7,156.66,10,182
2021-04-30 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.76,11.522,159.7,156.69,10.1,181
2021-04-30 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.17,11.522,159.7,156.73,9.8,184
2021-04-30 00:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,341.06,11.522,159.7,156.78,9.1,186
2021-04-30 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.67,11.522,159.7,156.81,8.2,178
2021-04-30 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.95,11.522,159.7,156.86,9.6,179
2021-04-30 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.25,11.565,159.5,156.89,10.6,180
2021-04-30 00:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.35,11.565,159.5,156.91,10.6,176
2021-04-30 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.88,11.565,159.5,156.94,10.6,175
2021-04-30 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.4,11.565,159.5,156.95,10.4,176
2021-04-30 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.35,11.565,159.5,156.95,10.4,178
2021-04-30 00:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.75,11.585,159.2,156.95,10.1,177
2021-04-30 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.75,11.585,159.2,156.95,10.1,177
2021-04-30 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.33,11.585,159.2,156.94,10.2,174
2021-04-30 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.56,11.585,159.2,156.95,9.6,172
2021-04-30 00:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.79,11.585,159.2,156.96,9.5,168
2021-04-30 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.8,11.585,159.2,156.99,9.2,170
2021-04-30 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.46,11.6,158.9,157.02,9,174
2021-04-30 00:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.54,11.6,158.9,157.05,8.7,174
2021-04-30 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.51,11.6,158.9,157.1,8.9,174
2021-04-30 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.65,11.6,158.9,157.16,9,172
2021-04-30 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.76,11.6,158.9,157.2,9.1,170
2021-04-30 00:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.31,11.598,159,157.26,9,171
2021-04-30 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.67,11.598,159,157.32,8.8,167
2021-04-30 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.07,11.598,159,157.36,8.3,165
2021-04-30 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.65,11.598,159,157.42,8,166
2021-04-30 00:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.52,11.598,159,157.48,7.5,165
2021-04-30 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.23,11.598,159,157.51,7.7,167
2021-04-30 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.9,11.598,159,157.56,7.6,166
2021-04-30 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.52,11.582,159.2,157.6,7.4,167
2021-04-30 00:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.43,11.582,159.2,157.61,7.5,172
2021-04-30 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.73,11.582,159.2,157.63,7.3,170
2021-04-30 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.96,11.582,159.2,157.64,7.3,168
2021-04-30 00:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.51,11.564,159.1,157.64,7.3,167
2021-04-30 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.51,11.564,159.1,157.63,7.3,167
2021-04-30 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.22,11.564,159.1,157.62,7.1,166
2021-04-30 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.84,11.564,159.1,157.61,6.9,162
2021-04-30 00:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.4,11.564,159.1,157.6,7,161
2021-04-30 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.39,11.564,159.1,157.59,7,161
2021-04-30 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.08,11.564,159.1,157.59,7.1,163
2021-04-30 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.05,11.506,158.9,157.59,6.9,163
2021-04-30 00:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,331.62,11.506,158.9,157.6,7,162
2021-04-30 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.81,11.506,158.9,157.61,6.9,165
2021-04-30 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.44,11.506,158.9,157.63,6.9,164
2021-04-30 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.9,11.506,158.9,157.64,6.6,162
2021-04-30 00:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.89,11.48,159.1,157.67,6.8,162
2021-04-30 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.2,11.48,159.1,157.72,7.3,161
2021-04-30 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.67,11.48,159.1,157.76,7.2,162
2021-04-30 00:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.43,11.48,159.1,157.83,6.8,166
2021-04-30 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.15,11.48,159.1,157.91,6.7,165
2021-04-30 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.66,11.48,159.1,157.97,7.2,167
2021-04-30 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.44,11.518,159.8,158.07,7.4,168
2021-04-30 00:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.77,11.518,159.8,158.14,7.6,169
2021-04-30 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.82,11.518,159.8,158.25,7.6,169
2021-04-30 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.06,11.518,159.8,158.35,7.6,167
2021-04-30 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.9,11.518,159.8,158.41,8.7,156
2021-04-30 00:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.11,11.575,159.7,158.5,8.3,163
2021-04-30 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.18,11.575,159.7,158.59,8.8,166
2021-04-30 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.76,11.575,159.7,158.64,9.1,163
2021-04-30 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.4,11.575,159.7,158.71,9.5,167
2021-04-30 00:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.54,11.575,159.7,158.78,9.7,163
2021-04-30 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.24,11.575,159.7,158.81,8.6,161
2021-04-30 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.05,11.575,159.7,158.86,8.7,163
2021-04-30 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.93,11.588,159.1,158.89,8.6,161
2021-04-30 00:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.51,11.588,159.1,158.91,8.6,160
2021-04-30 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.74,11.588,159.1,158.92,8.5,158
2021-04-30 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.34,11.588,159.1,158.91,8.2,159
2021-04-30 00:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.08,11.566,158.9,158.9,8.4,159
2021-04-30 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.84,11.566,158.9,158.89,8.8,159
2021-04-30 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.34,11.566,158.9,158.88,9.1,156
2021-04-30 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.97,11.566,158.9,158.88,8.8,157
2021-04-30 00:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.4,11.566,158.9,158.88,8.8,158
2021-04-30 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.75,11.566,158.9,158.89,8.7,161
2021-04-30 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.17,11.566,158.9,158.91,9.1,151
2021-04-30 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.45,11.591,159.5,158.94,8.7,150
2021-04-30 00:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.93,11.591,159.5,158.97,9.3,159
2021-04-30 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.28,11.591,159.5,159.01,9.5,160
2021-04-30 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.47,11.591,159.5,159.06,10.2,159
2021-04-30 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.09,11.591,159.5,159.09,9.2,150
2021-04-30 00:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.91,11.627,160.1,159.13,8.5,152
2021-04-30 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.43,11.627,160.1,159.18,9.7,153
2021-04-30 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.99,11.627,160.1,159.21,9.7,152
2021-04-30 00:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.1,11.627,160.1,159.25,10.3,151
2021-04-30 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.62,11.627,160.1,159.29,9.5,153
2021-04-30 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.41,11.627,160.1,159.31,9.8,153
2021-04-30 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.34,11.664,160.6,159.33,9.7,152
2021-04-30 00:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.43,11.664,160.6,159.36,9.6,152
2021-04-30 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.48,11.664,160.6,159.37,9,151
2021-04-30 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.46,11.664,160.6,159.39,8.3,147
2021-04-30 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.17,11.664,160.6,159.41,8.2,146
2021-04-30 00:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.49,11.624,160.5,159.42,7.8,151
2021-04-30 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,327.1,11.624,160.5,159.43,6,141
2021-04-30 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.68,11.624,160.5,159.43,7.6,151
2021-04-30 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.4,11.624,160.5,159.43,7.5,150
2021-04-30 00:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.4,11.624,160.5,159.43,7.9,151
2021-04-30 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.51,11.624,160.5,159.43,6.5,153
2021-04-30 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.91,11.624,160.5,159.42,8.1,165
2021-04-30 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.12,11.611,160.5,159.41,9.1,162
2021-04-30 00:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.31,11.611,160.5,159.41,9.8,161
2021-04-30 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.74,11.611,160.5,159.39,10,160
2021-04-30 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.19,11.611,160.5,159.36,11.1,158
2021-04-30 00:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.33,11.627,160.4,159.34,11.7,153
2021-04-30 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.16,11.627,160.4,159.29,10.9,162
2021-04-30 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.46,11.627,160.4,159.23,11.1,169
2021-04-30 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.72,11.627,160.4,159.19,12.3,176
2021-04-30 00:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.75,11.627,160.4,159.12,11.7,174
2021-04-30 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,338.71,11.627,160.4,159.05,11.8,178
2021-04-30 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.3,11.627,160.4,159,10.6,177
2021-04-30 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.04,11.629,160.6,158.92,11,162
2021-04-30 00:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.2,11.629,160.6,158.87,10.6,162
2021-04-30 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.55,11.629,160.6,158.79,10.2,156
2021-04-30 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.54,11.629,160.6,158.73,9.5,155
2021-04-30 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326,11.602,160.9,158.69,9.5,149
2021-04-30 00:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.85,11.602,160.9,158.64,10.6,157
2021-04-30 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.32,11.602,160.9,158.6,9.5,161
2021-04-30 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.99,11.602,160.9,158.58,10.1,161
2021-04-30 00:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.42,11.602,160.9,158.56,10,164
2021-04-30 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.62,11.602,160.9,158.56,10.6,165
2021-04-30 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.37,11.602,160.9,158.56,10.1,164
2021-04-30 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.86,11.66,161.6,158.57,10.9,167
2021-04-30 00:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.03,11.66,161.6,158.59,10.7,163
2021-04-30 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.61,11.66,161.6,158.6,10.6,162
2021-04-30 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.35,11.66,161.6,158.62,9.9,165
2021-04-30 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.57,11.66,161.6,158.65,10.5,166
2021-04-30 00:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.61,11.694,161.8,158.67,10.6,168
2021-04-30 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.94,11.694,161.8,158.71,11,171
2021-04-30 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.75,11.694,161.8,158.75,10.3,168
2021-04-30 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.63,11.694,161.8,158.78,10.7,168
2021-04-30 00:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.36,11.694,161.8,158.83,10.2,167
2021-04-30 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.96,11.694,161.8,158.88,10.1,166
2021-04-30 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.98,11.694,161.8,158.92,10.4,162
2021-04-30 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.08,11.737,161,158.98,11.4,170
2021-04-30 00:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.12,11.737,161,159.01,11.3,170
2021-04-30 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.28,11.737,161,159.05,10.9,168
2021-04-30 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.13,11.737,161,159.08,11.3,172
2021-04-30 00:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.45,11.69,160.5,159.09,11,171
2021-04-30 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.19,11.69,160.5,159.11,10.2,170
2021-04-30 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.3,11.69,160.5,159.11,10.1,168
2021-04-30 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.23,11.69,160.5,159.11,10.6,164
2021-04-30 00:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.54,11.69,160.5,159.1,11.1,163
2021-04-30 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.89,11.69,160.5,159.08,11.4,166
2021-04-30 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.4,11.69,160.5,159.06,11.4,163
2021-04-30 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.37,11.681,160.6,159.02,11.5,167
2021-04-30 00:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.97,11.681,160.6,158.97,11.2,164
2021-04-30 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.89,11.681,160.6,158.92,11.3,166
2021-04-30 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.96,11.681,160.6,158.84,11,166
2021-04-30 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.77,11.696,161.1,158.75,10.8,165
2021-04-30 00:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.74,11.696,161.1,158.69,10.8,165
2021-04-30 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.45,11.696,161.1,158.59,10.4,162
2021-04-30 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.3,11.696,161.1,158.49,10.5,164
2021-04-30 00:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.66,11.696,161.1,158.42,10.7,165
2021-04-30 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.17,11.696,161.1,158.31,10.6,164
2021-04-30 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332,11.696,161.1,158.23,10.9,164
2021-04-30 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.6,11.692,162.1,158.11,10.6,164
2021-04-30 00:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.69,11.692,162.1,158,10.3,164
2021-04-30 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.59,11.692,162.1,157.92,10.3,166
2021-04-30 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.18,11.692,162.1,157.82,9.7,169
2021-04-30 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.92,11.692,162.1,157.73,9.8,173
2021-04-30 00:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.08,11.66,162.4,157.68,9.7,173
2021-04-30 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.39,11.66,162.4,157.62,9.8,176
2021-04-30 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.72,11.66,162.4,157.59,10.4,177
2021-04-30 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.18,11.66,162.4,157.57,10.4,178
2021-04-30 00:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.61,11.66,162.4,157.56,10.7,179
2021-04-30 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,339.63,11.66,162.4,157.55,10.5,179
2021-04-30 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.25,11.66,162.4,157.55,9.9,178
2021-04-30 00:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,339.42,11.717,161.8,157.54,9.7,179
2021-04-30 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.83,11.717,161.8,157.53,11,174
2021-04-30 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.78,11.717,161.8,157.52,11.2,174
2021-04-30 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.69,11.717,161.8,157.51,11.6,172
2021-04-30 00:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.14,11.755,160.8,157.5,11.8,170
2021-04-30 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.71,11.755,160.8,157.48,11.5,171
2021-04-30 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.24,11.755,160.8,157.45,11.2,174
2021-04-30 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.22,11.755,160.8,157.44,11.4,170
2021-04-30 00:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.82,11.755,160.8,157.42,11.1,169
2021-04-30 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.37,11.755,160.8,157.4,10.7,172
2021-04-30 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.77,11.755,160.8,157.39,11,173
2021-04-30 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.05,11.637,159.5,157.39,11.2,171
2021-04-30 00:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.26,11.637,159.5,157.38,10.7,167
2021-04-30 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.3,11.637,159.5,157.38,10.7,165
2021-04-30 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.34,11.637,159.5,157.37,10.6,165
2021-04-30 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.83,11.584,159.5,157.36,10.5,166
2021-04-30 00:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.75,11.584,159.5,157.36,10.7,166
2021-04-30 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.27,11.584,159.5,157.35,10.7,165
2021-04-30 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.74,11.584,159.5,157.34,10.7,166
2021-04-30 00:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.94,11.584,159.5,157.34,10.2,166
2021-04-30 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.4,11.584,159.5,157.33,10.2,167
2021-04-30 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.33,11.584,159.5,157.33,10.4,167
2021-04-30 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.45,11.641,160.7,157.32,10.2,170
2021-04-30 00:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.41,11.641,160.7,157.32,10.1,172
2021-04-30 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.85,11.641,160.7,157.31,10.2,173
2021-04-30 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.33,11.641,160.7,157.3,10.1,174
2021-04-30 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.35,11.641,160.7,157.28,10,174
2021-04-30 00:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.12,11.651,161.1,157.26,9.9,173
2021-04-30 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.59,11.651,161.1,157.22,9.8,174
2021-04-30 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.46,11.651,161.1,157.17,9.9,176
2021-04-30 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.46,11.651,161.1,157.13,9.8,176
2021-04-30 00:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.91,11.651,161.1,157.07,9.7,177
2021-04-30 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.48,11.651,161.1,157,9.4,176
2021-04-30 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.57,11.651,161.1,156.95,9.4,174
2021-04-30 00:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.59,11.584,160.9,156.89,9.2,172
2021-04-30 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.59,11.584,160.9,156.83,9.1,172
2021-04-30 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.51,11.584,160.9,156.8,9.3,172
2021-04-30 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.56,11.584,160.9,156.76,9.1,172
2021-04-30 00:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.37,11.567,160.7,156.73,8.9,174
2021-04-30 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.02,11.567,160.7,156.72,8.6,173
2021-04-30 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.44,11.567,160.7,156.7,8.6,174
2021-04-30 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.15,11.567,160.7,156.69,9.2,176
2021-04-30 00:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.52,11.567,160.7,156.68,8.9,179
2021-04-30 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.6,11.567,160.7,156.66,9.1,177
2021-04-30 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.28,11.567,160.7,156.66,9.1,174
2021-04-30 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.76,11.645,160.2,156.66,9.2,178
2021-04-30 00:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.14,11.645,160.2,156.66,9.7,179
2021-04-30 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.01,11.645,160.2,156.67,10.3,181
2021-04-30 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.04,11.645,160.2,156.69,10,181
2021-04-30 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.91,11.694,159.9,156.71,9.6,181
2021-04-30 00:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.9,11.694,159.9,156.73,10,181
2021-04-30 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.15,11.694,159.9,156.76,9.5,177
2021-04-30 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.64,11.694,159.9,156.8,9.3,178
2021-04-30 00:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.65,11.694,159.9,156.83,9.3,178
2021-04-30 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.23,11.694,159.9,156.88,9.3,177
2021-04-30 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.25,11.694,159.9,156.93,9.9,175
2021-04-30 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.66,11.658,159.4,156.96,9.7,172
2021-04-30 00:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.23,11.658,159.4,157.01,9.3,173
2021-04-30 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.85,11.658,159.4,157.05,10,179
2021-04-30 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.77,11.658,159.4,157.08,10.6,181
2021-04-30 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.37,11.658,159.4,157.11,10.5,178
2021-04-30 00:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.83,11.643,159.2,157.13,10.2,177
2021-04-30 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.82,11.643,159.2,157.13,10.3,177
2021-04-30 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.82,11.643,159.2,157.14,10.3,177
2021-04-30 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.56,11.643,159.2,157.14,9.6,174
2021-04-30 00:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.48,11.643,159.2,157.12,9.4,176
2021-04-30 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.96,11.643,159.2,157.09,9.1,177
2021-04-30 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.8,11.643,159.2,157.06,10.2,177
2021-04-30 00:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.17,11.652,159.1,157.01,10.4,178
2021-04-30 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.12,11.652,159.1,156.94,10.6,178
2021-04-30 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.04,11.652,159.1,156.89,10.7,180
2021-04-30 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.98,11.652,159.1,156.8,11.1,180
2021-04-30 00:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.17,11.609,159.4,156.72,10.6,178
2021-04-30 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,339.04,11.609,159.4,156.66,11.1,182
2021-04-30 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.97,11.609,159.4,156.58,10.8,184
2021-04-30 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.98,11.609,159.4,156.52,10.7,182
2021-04-30 00:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,340.38,11.609,159.4,156.48,10.4,185
2021-04-30 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.89,11.609,159.4,156.44,10.3,184
2021-04-30 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.87,11.609,159.4,156.42,9.9,184
2021-04-30 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,341.22,11.488,160.2,156.42,9.7,186
2021-04-30 00:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,342.61,11.488,160.2,156.43,9.8,189
2021-04-30 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,342.15,11.488,160.2,156.47,9.7,188
2021-04-30 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,341.72,11.488,160.2,156.51,9.7,187
2021-04-30 00:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,340.72,11.478,160,156.58,9.5,185
2021-04-30 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.85,11.478,160,156.66,9.3,183
2021-04-30 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,338.55,11.478,160,156.73,9.1,180
2021-04-30 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.57,11.478,160,156.82,9.4,180
2021-04-30 00:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.35,11.478,160,156.89,8.7,170
2021-04-30 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.77,11.478,160,156.98,8.5,166
2021-04-30 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.23,11.478,160,157.06,8.5,167
2021-04-30 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.8,11.51,159.2,157.11,8.8,165
2021-04-30 00:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.99,11.51,159.2,157.18,9,161
2021-04-30 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.3,11.51,159.2,157.26,9.3,162
2021-04-30 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.6,11.51,159.2,157.32,8.8,162
2021-04-30 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.26,11.51,159.2,157.41,9.3,164
2021-04-30 00:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.17,11.522,159,157.52,8.5,163
2021-04-30 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.95,11.522,159,157.6,8.2,162
2021-04-30 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.12,11.522,159,157.73,8.1,167
2021-04-30 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.32,11.522,159,157.87,8.8,168
2021-04-30 00:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.23,11.522,159,157.97,8.8,170
2021-04-30 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.45,11.522,159,158.13,8.3,170
2021-04-30 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.71,11.549,159.4,158.28,7.3,169
2021-04-30 00:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.85,11.549,159.4,158.39,7.5,172
2021-04-30 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.98,11.549,159.4,158.54,8.1,175
2021-04-30 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.97,11.549,159.4,158.63,8.4,175
2021-04-30 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.88,11.549,159.4,158.75,9.3,175
2021-04-30 00:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.06,11.591,159.4,158.85,9.2,173
2021-04-30 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.1,11.591,159.4,158.9,9.6,171
2021-04-30 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.62,11.591,159.4,158.96,9.8,170
2021-04-30 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.2,11.591,159.4,158.99,9.7,169
2021-04-30 00:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.26,11.591,159.4,158.99,9.5,169
2021-04-30 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.83,11.591,159.4,158.97,9.7,166
2021-04-30 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.08,11.591,159.4,158.92,10.4,165
2021-04-30 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.02,11.674,158.9,158.87,9.6,167
2021-04-30 00:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.59,11.674,158.9,158.79,9.7,164
2021-04-30 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.92,11.674,158.9,158.69,9.9,165
2021-04-30 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.27,11.674,158.9,158.63,9.9,168
2021-04-30 00:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.91,11.658,159.1,158.53,9.5,169
2021-04-30 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.4,11.658,159.1,158.44,9.2,170
2021-04-30 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.77,11.658,159.1,158.39,9.9,180
2021-04-30 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,341.03,11.658,159.1,158.33,9.8,185
2021-04-30 00:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,341.92,11.658,159.1,158.27,9.8,187
2021-04-30 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,342.82,11.658,159.1,158.24,9.8,189
2021-04-30 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,343.23,11.658,159.1,158.2,9.7,190
2021-04-30 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,343.92,11.604,160.5,158.18,9.3,190
2021-04-30 00:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,343.51,11.604,160.5,158.16,9.6,189
2021-04-30 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,342.98,11.604,160.5,158.15,9.1,188
2021-04-30 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,342.92,11.604,160.5,158.16,8.7,188
2021-04-30 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,343.71,11.604,160.5,158.2,8.3,190
2021-04-30 00:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,340.88,11.582,160.6,158.25,8.7,183
2021-04-30 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,342.47,11.582,160.6,158.29,7.7,187
2021-04-30 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,339.32,11.582,160.6,158.37,7.6,179
2021-04-30 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.84,11.582,160.6,158.45,8.1,173
2021-04-30 00:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.81,11.582,160.6,158.52,8.3,173
2021-04-30 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,337.27,11.582,160.6,158.61,8.3,174
2021-04-30 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.29,11.53,159.9,158.71,8.1,170
2021-04-30 00:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.2,11.53,159.9,158.77,8.2,165
2021-04-30 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.47,11.53,159.9,158.86,8.1,163
2021-04-30 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.5,11.53,159.9,158.94,8.1,163
2021-04-30 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.17,11.53,159.9,159,8,162
2021-04-30 00:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.85,11.511,159.5,159.07,8.2,162
2021-04-30 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.35,11.511,159.5,159.14,8.4,161
2021-04-30 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.42,11.511,159.5,159.19,8.3,161
2021-04-30 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.71,11.511,159.5,159.25,8.6,162
2021-04-30 00:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.15,11.511,159.5,159.3,8.6,163
2021-04-30 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.75,11.511,159.5,159.36,8.3,164
2021-04-30 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.94,11.511,159.5,159.42,8.3,162
2021-04-30 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.08,11.515,159.8,159.46,8.4,162
2021-04-30 00:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.66,11.515,159.8,159.51,7.4,162
2021-04-30 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.45,11.515,159.8,159.54,7.8,167
2021-04-30 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.22,11.515,159.8,159.59,8.9,172
2021-04-30 00:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.52,11.536,160.4,159.63,8.6,167
2021-04-30 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.17,11.536,160.4,159.67,8.8,164
2021-04-30 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.7,11.536,160.4,159.69,8.6,165
2021-04-30 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.99,11.536,160.4,159.73,8.6,168
2021-04-30 00:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,336.42,11.536,160.4,159.75,8.1,171
2021-04-30 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.07,11.536,160.4,159.76,8.1,175
2021-04-30 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.23,11.536,160.4,159.76,8.2,173
2021-04-30 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.38,11.66,161.4,159.73,8.3,172
2021-04-30 00:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.83,11.66,161.4,159.7,8.7,171
2021-04-30 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.97,11.66,161.4,159.63,8.5,176
2021-04-30 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,340.61,11.66,161.4,159.54,8.6,180
2021-04-30 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,340.58,11.66,161.4,159.47,8.6,180
2021-04-30 00:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,339.69,11.722,161.4,159.35,8.6,178
2021-04-30 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.57,11.722,161.4,159.27,9.3,178
2021-04-30 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.06,11.722,161.4,159.14,9.4,177
2021-04-30 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.86,11.722,161.4,159,9.1,172
2021-04-30 00:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.44,11.722,161.4,158.91,8.9,171
2021-04-30 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.27,11.722,161.4,158.77,8.8,173
2021-04-30 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.29,11.782,160.7,158.62,8.6,174
2021-04-30 00:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.08,11.782,160.7,158.53,8.7,176
2021-04-30 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.58,11.782,160.7,158.4,8.8,175
2021-04-30 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.03,11.782,160.7,158.28,9.1,174
2021-04-30 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.05,11.782,160.7,158.22,9.4,172
2021-04-30 00:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.29,11.76,160.6,158.14,9.4,175
2021-04-30 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.4,11.76,160.6,158.08,9.3,173
2021-04-30 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.44,11.76,160.6,158.05,9.1,173
2021-04-30 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.73,11.76,160.6,158.03,9.1,176
2021-04-30 00:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.89,11.76,160.6,158.04,9,174
2021-04-30 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.78,11.76,160.6,158.06,8.9,176
2021-04-30 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.25,11.76,160.6,158.11,8.8,177
2021-04-30 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.49,11.739,161.1,158.19,9.3,177
2021-04-30 00:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.33,11.739,161.1,158.25,9.2,172
2021-04-30 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.47,11.739,161.1,158.35,9.9,177
2021-04-30 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.68,11.739,161.1,158.43,10.2,171
2021-04-30 00:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.19,11.729,161.2,158.54,10.1,174
2021-04-30 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.81,11.729,161.2,158.65,10,173
2021-04-30 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.92,11.729,161.2,158.73,10,171
2021-04-30 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.02,11.729,161.2,158.82,9.8,171
2021-04-30 00:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.54,11.729,161.2,158.9,9.7,172
2021-04-30 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.61,11.729,161.2,158.94,9.5,172
2021-04-30 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.44,11.729,161.2,158.98,9.9,174
2021-04-30 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.51,11.705,160.8,159,10,179
2021-04-30 00:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.68,11.705,160.8,159,10.3,173
2021-04-30 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.19,11.705,160.8,158.97,10,174
2021-04-30 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.68,11.705,160.8,158.92,10.6,169
2021-04-30 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.8,11.705,160.8,158.87,10.5,165
2021-04-30 00:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.93,11.658,160.8,158.78,10.2,163
2021-04-30 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.78,11.658,160.8,158.66,10.4,163
2021-04-30 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.22,11.658,160.8,158.57,10.5,162
2021-04-30 00:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.2,11.658,160.8,158.42,10.4,162
2021-04-30 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.18,11.658,160.8,158.27,10.3,162
2021-04-30 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.87,11.658,160.8,158.17,10.5,168
2021-04-30 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.23,11.637,161.5,158.02,10.3,168
2021-04-30 00:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.01,11.637,161.5,157.92,10.5,172
2021-04-30 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.29,11.637,161.5,157.8,10.9,175
2021-04-30 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,339.66,11.637,161.5,157.69,10.9,180
2021-04-30 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.13,11.637,161.5,157.62,10.6,181
2021-04-30 00:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,342.2,11.652,161.9,157.54,10.6,185
2021-04-30 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,342.65,11.652,161.9,157.48,10.4,186
2021-04-30 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,344,11.652,161.9,157.44,10,189
2021-04-30 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,343.07,11.652,161.9,157.39,10.4,187
2021-04-30 00:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,344.88,11.652,161.9,157.35,10,191
2021-04-30 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,344.37,11.652,161.9,157.33,9.7,190
2021-04-30 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,343.4,11.652,161.9,157.31,9.1,188
2021-04-30 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.96,11.714,161,157.31,9,179
2021-04-30 00:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.34,11.714,161,157.31,9.6,180
2021-04-30 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.25,11.714,161,157.32,9.5,182
2021-04-30 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,341.57,11.714,161,157.34,8.8,185
2021-04-30 00:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,340.21,11.717,160.1,157.35,8.8,183
2021-04-30 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.97,11.717,160.1,157.38,8.3,180
2021-04-30 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.08,11.717,160.1,157.4,8.3,173
2021-04-30 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.35,11.717,160.1,157.42,8.2,176
2021-04-30 00:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.13,11.717,160.1,157.45,8.6,178
2021-04-30 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.83,11.717,160.1,157.47,8.8,175
2021-04-30 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.78,11.717,160.1,157.51,9.1,175
2021-04-30 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.74,11.73,159.3,157.55,9.4,176
2021-04-30 00:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.53,11.73,159.3,157.57,8.9,173
2021-04-30 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.61,11.73,159.3,157.6,9.8,167
2021-04-30 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.63,11.73,159.3,157.63,9.5,169
2021-04-30 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.67,11.748,159.6,157.64,9.6,171
2021-04-30 00:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.74,11.748,159.6,157.66,9.4,171
2021-04-30 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.09,11.748,159.6,157.66,9.3,174
2021-04-30 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.5,11.748,159.6,157.66,9.5,175
2021-04-30 00:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.51,11.748,159.6,157.65,9.4,175
2021-04-30 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.88,11.748,159.6,157.63,9,178
2021-04-30 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.76,11.748,159.6,157.61,8.6,180
2021-04-30 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.03,11.794,161,157.57,8.6,174
2021-04-30 00:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.79,11.794,161,157.52,8,178
2021-04-30 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.29,11.794,161,157.49,8.4,177
2021-04-30 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.04,11.794,161,157.44,9.7,177
2021-04-30 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.07,11.794,161,157.4,9.4,177
2021-04-30 00:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.14,11.791,161.3,157.37,9.2,179
2021-04-30 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.66,11.791,161.3,157.32,8.3,180
2021-04-30 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.93,11.791,161.3,157.29,7.7,178
2021-04-30 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.78,11.791,161.3,157.25,8.4,178
2021-04-30 00:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.63,11.791,161.3,157.2,9.2,178
2021-04-30 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339,11.791,161.3,157.17,9.6,179
2021-04-30 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.57,11.791,161.3,157.13,9.9,176
2021-04-30 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.9,11.699,160.5,157.1,10.4,180
2021-04-30 00:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.42,11.699,160.5,157.08,10.4,179
2021-04-30 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.33,11.699,160.5,157.05,10.7,181
2021-04-30 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.46,11.699,160.5,157.04,9.9,179
2021-04-30 00:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.26,11.646,160,157.04,10.3,175
2021-04-30 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.36,11.646,160,157.05,9.3,177
2021-04-30 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.68,11.646,160,157.07,9.5,180
2021-04-30 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.66,11.646,160,157.09,10,180
2021-04-30 00:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.17,11.646,160,157.12,9.2,181
2021-04-30 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.98,11.646,160,157.16,9.7,174
2021-04-30 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.82,11.646,160,157.18,9.1,171
2021-04-30 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.99,11.627,159.5,157.22,9.1,172
2021-04-30 00:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,339.39,11.627,159.5,157.25,9.7,182
2021-04-30 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.64,11.627,159.5,157.28,9.9,176
2021-04-30 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.1,11.627,159.5,157.3,9.1,179
2021-04-30 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.18,11.63,159.4,157.32,9,177
2021-04-30 00:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.26,11.63,159.4,157.34,9.3,175
2021-04-30 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.1,11.63,159.4,157.36,9.8,177
2021-04-30 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.14,11.63,159.4,157.37,9.5,177
2021-04-30 00:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.12,11.63,159.4,157.38,9.7,177
2021-04-30 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.03,11.63,159.4,157.39,10.4,177
2021-04-30 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.5,11.63,159.4,157.39,10.5,178
2021-04-30 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.65,11.657,159.7,157.39,10.6,178
2021-04-30 00:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.55,11.657,159.7,157.39,10.8,182
2021-04-30 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.5,11.657,159.7,157.39,10.6,184
2021-04-30 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,341.96,11.657,159.7,157.4,10.8,187
2021-04-30 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,341.89,11.657,159.7,157.4,10.2,187
2021-04-30 00:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,342.9,11.657,159.7,157.41,10.6,189
2021-04-30 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,345.29,11.712,159.8,157.42,10.5,194
2021-04-30 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,341.9,11.712,159.8,157.43,9.7,187
2021-04-30 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,343.8,11.712,159.8,157.43,10.1,191
2021-04-30 00:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,340.1,11.712,159.8,157.44,10.2,183
2021-04-30 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,341.4,11.779,159.6,157.43,10.4,186
2021-04-30 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.98,11.779,159.6,157.43,10.1,183
2021-04-30 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.52,11.779,159.6,157.42,10.5,182
2021-04-30 00:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,339.98,11.779,159.6,157.42,10.3,183
2021-04-30 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,340.4,11.804,159.5,157.42,10.4,184
2021-04-30 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.47,11.804,159.5,157.43,10.2,182
2021-04-30 00:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.35,11.804,159.5,157.44,9.3,184
2021-04-30 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.77,11.804,159.5,157.46,8.9,185
2021-04-30 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.05,11.804,159.5,157.49,9.6,181
2021-04-30 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.7,11.804,159.5,157.52,9.7,178
2021-04-30 00:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.86,11.804,159.5,157.57,9.5,176
2021-04-30 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.82,11.779,159.6,157.62,9.5,178
2021-04-30 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.47,11.779,159.6,157.66,9.7,175
2021-04-30 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.96,11.779,159.6,157.72,9.6,176
2021-04-30 00:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.15,11.779,159.6,157.77,9.3,174
2021-04-30 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.81,11.771,159.7,157.8,9.6,171
2021-04-30 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.7,11.771,159.7,157.84,9.7,173
2021-04-30 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.13,11.771,159.7,157.87,9.3,176
2021-04-30 00:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.32,11.771,159.7,157.89,9.5,172
2021-04-30 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.71,11.771,159.7,157.92,9.3,175
2021-04-30 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.29,11.771,159.7,157.94,9.7,172
2021-04-30 00:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.88,11.787,159.8,157.95,9.8,171
2021-04-30 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.33,11.787,159.8,157.95,10.1,170
2021-04-30 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.02,11.787,159.8,157.95,9.9,167
2021-04-30 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.03,11.787,159.8,157.95,9.1,164
2021-04-30 00:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.65,11.787,159.8,157.94,9,163
2021-04-30 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.01,11.756,159.8,157.93,9.1,164
2021-04-30 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.31,11.756,159.8,157.92,9.1,167
2021-04-30 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.14,11.756,159.8,157.91,9.2,169
2021-04-30 00:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.66,11.756,159.8,157.9,9.3,168
2021-04-30 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.73,11.756,159.8,157.88,9.1,168
2021-04-30 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.29,11.756,159.8,157.86,9.1,167
2021-04-30 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.79,11.673,159.6,157.85,8.9,166
2021-04-30 00:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.78,11.673,159.6,157.83,9.2,164
2021-04-30 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.26,11.673,159.6,157.82,9.1,165
2021-04-30 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.92,11.673,159.6,157.82,8.9,164
2021-04-30 00:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.82,11.673,159.6,157.83,9.1,164
2021-04-30 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.55,11.673,159.6,157.84,8.8,163
2021-04-30 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.56,11.673,159.6,157.86,8.8,163
2021-04-30 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.57,11.673,159.6,157.89,8.8,163
2021-04-30 00:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.36,11.658,159.5,157.92,8.6,160
2021-04-30 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.95,11.658,159.5,157.95,8.6,159
2021-04-30 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.77,11.658,159.5,158,8.4,163
2021-04-30 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.56,11.658,159.5,158.03,8.5,165
2021-04-30 00:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.05,11.658,159.5,158.09,8.4,166
2021-04-30 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.82,11.658,159.5,158.16,8.2,170
2021-04-30 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.28,11.669,159.6,158.2,8.3,171
2021-04-30 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.51,11.669,159.6,158.27,7.7,166
2021-04-30 00:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.38,11.669,159.6,158.34,7.6,168
2021-04-30 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.93,11.669,159.6,158.38,7.4,164
2021-04-30 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.73,11.669,159.6,158.44,7.8,169
2021-04-30 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.38,11.684,159.9,158.49,8.4,173
2021-04-30 00:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.34,11.684,159.9,158.51,8.6,173
2021-04-30 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.11,11.684,159.9,158.53,8.5,170
2021-04-30 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.9,11.684,159.9,158.54,8.4,167
2021-04-30 00:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.8,11.684,159.9,158.53,8.2,169
2021-04-30 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.21,11.684,159.9,158.52,8.2,170
2021-04-30 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.39,11.731,160.3,158.49,7.8,167
2021-04-30 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.99,11.731,160.3,158.46,8.7,167
2021-04-30 00:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.67,11.731,160.3,158.4,9.1,169
2021-04-30 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.93,11.731,160.3,158.33,8.3,169
2021-04-30 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.22,11.732,160.3,158.28,8,167
2021-04-30 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.87,11.732,160.3,158.2,8.2,164
2021-04-30 00:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.9,11.732,160.3,158.16,8.1,164
2021-04-30 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.28,11.732,160.3,158.1,7.4,164
2021-04-30 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.87,11.732,160.3,158.06,7,165
2021-04-30 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.02,11.732,160.3,158.04,7.4,166
2021-04-30 00:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.93,11.746,160.9,158.04,7.9,168
2021-04-30 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.61,11.746,160.9,158.07,7.7,172
2021-04-30 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338.21,11.746,160.9,158.1,7.7,176
2021-04-30 00:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.61,11.746,160.9,158.16,7.8,177
2021-04-30 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.22,11.746,160.9,158.23,7.9,176
2021-04-30 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.58,11.758,161.2,158.29,8.3,179
2021-04-30 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.64,11.758,161.2,158.38,8.1,179
2021-04-30 00:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.65,11.758,161.2,158.48,8.4,179
2021-04-30 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.7,11.758,161.2,158.54,9.3,177
2021-04-30 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.8,11.758,161.2,158.63,9.6,175
2021-04-30 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.31,11.758,161.2,158.7,9.4,176
2021-04-30 00:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.86,11.744,160.3,158.75,10.2,172
2021-04-30 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.06,11.744,160.3,158.81,10.1,168
2021-04-30 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.32,11.744,160.3,158.87,9.7,166
2021-04-30 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.06,11.744,160.3,158.9,9.3,165
2021-04-30 00:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.52,11.707,159.4,158.94,9.4,165
2021-04-30 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.2,11.707,159.4,158.96,9.4,162
2021-04-30 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.87,11.707,159.4,158.98,9.2,161
2021-04-30 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.98,11.707,159.4,158.99,9,161
2021-04-30 00:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.84,11.707,159.4,158.99,9,163
2021-04-30 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.06,11.707,159.4,158.98,9.2,166
2021-04-30 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.73,11.707,159.4,158.96,9.2,163
2021-04-30 00:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.91,11.612,159,158.95,8.9,166
2021-04-30 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.16,11.612,159,158.92,9,169
2021-04-30 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.16,11.612,159,158.9,8.5,171
2021-04-30 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.71,11.612,159,158.88,7.9,172
2021-04-30 00:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.05,11.586,159.7,158.86,8.4,165
2021-04-30 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.18,11.586,159.7,158.84,8.1,165
2021-04-30 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.54,11.586,159.7,158.83,8.2,166
2021-04-30 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.02,11.586,159.7,158.81,9,161
2021-04-30 00:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.51,11.586,159.7,158.79,8.4,159
2021-04-30 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.23,11.586,159.7,158.78,8.3,163
2021-04-30 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.02,11.586,159.7,158.77,8.7,163
2021-04-30 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.65,11.615,161.3,158.75,8.7,167
2021-04-30 00:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.89,11.615,161.3,158.73,8.8,170
2021-04-30 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.04,11.615,161.3,158.7,8.1,160
2021-04-30 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.09,11.615,161.3,158.68,8.6,168
2021-04-30 00:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.2,11.644,161.9,158.65,8.8,170
2021-04-30 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.91,11.644,161.9,158.63,8.8,174
2021-04-30 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.31,11.644,161.9,158.61,9.4,173
2021-04-30 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.44,11.644,161.9,158.59,9.2,180
2021-04-30 00:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.44,11.644,161.9,158.58,9.1,180
2021-04-30 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,341.75,11.644,161.9,158.58,9.8,183
2021-04-30 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,342.68,11.644,161.9,158.58,10,185
2021-04-30 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,343.62,11.658,162,158.58,9.6,187
2021-04-30 00:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,344,11.658,162,158.59,9,188
2021-04-30 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,343.59,11.658,162,158.62,9.1,187
2021-04-30 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,343.14,11.658,162,158.66,8.8,186
2021-04-30 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,343.68,11.658,162,158.7,9.7,187
2021-04-30 00:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.74,11.653,161.5,158.77,9.2,181
2021-04-30 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,341.23,11.653,161.5,158.86,8.6,182
2021-04-30 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.95,11.653,161.5,158.92,8.6,186
2021-04-30 00:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,341.3,11.653,161.5,159.02,8,182
2021-04-30 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,343.66,11.653,161.5,159.12,7.3,188
2021-04-30 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,342.61,11.653,161.5,159.18,8.3,185
2021-04-30 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,344.81,11.668,160.6,159.29,7.6,192
2021-04-30 00:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,342.51,11.668,160.6,159.36,7.8,186
2021-04-30 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340.55,11.668,160.6,159.47,8.1,181
2021-04-30 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340.19,11.668,160.6,159.6,8.1,180
2021-04-30 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,341.45,11.668,160.6,159.68,8,183
2021-04-30 00:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,342.61,11.692,160.4,159.79,8.1,186
2021-04-30 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,340.19,11.692,160.4,159.9,8.5,180
2021-04-30 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.21,11.692,160.4,159.96,8.7,180
2021-04-30 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,336.46,11.692,160.4,160.03,8.5,171
2021-04-30 00:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.75,11.692,160.4,160.06,8.4,174
2021-04-30 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.95,11.692,160.4,160.06,9,177
2021-04-30 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,340.67,11.692,160.4,160.01,9.5,181
2021-04-30 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.2,11.76,160.1,159.92,9.8,176
2021-04-30 00:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.62,11.76,160.1,159.84,10.5,175
2021-04-30 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.31,11.76,160.1,159.68,10,170
2021-04-30 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.55,11.76,160.1,159.49,10,162
2021-04-30 00:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.62,11.796,160,159.35,10,158
2021-04-30 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.69,11.796,160,159.12,9.3,146
2021-04-30 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.3,11.796,160,158.89,9,154
2021-04-30 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.15,11.796,160,158.73,8.3,150
2021-04-30 00:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.66,11.796,160,158.49,9.3,158
2021-04-30 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.39,11.796,160,158.33,10.1,163
2021-04-30 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.63,11.796,160,158.1,9.7,170
2021-04-30 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.21,11.777,161.3,157.89,9.8,170
2021-04-30 00:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.22,11.777,161.3,157.76,10,179
2021-04-30 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,341.91,11.777,161.3,157.6,10.4,185
2021-04-30 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,341.85,11.777,161.3,157.47,10.5,185
2021-04-30 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,341.31,11.805,162.1,157.4,10.2,183
2021-04-30 00:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,342.21,11.805,162.1,157.34,10.4,185
2021-04-30 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,342.2,11.805,162.1,157.32,10.7,185
2021-04-30 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.25,11.805,162.1,157.33,11,183
2021-04-30 00:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.76,11.805,162.1,157.37,10.5,184
2021-04-30 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,342.26,11.805,162.1,157.45,10.1,185
2021-04-30 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.5,11.805,162.1,157.52,9.5,181
2021-04-30 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.11,11.836,161.9,157.63,9.5,178
2021-04-30 00:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,340.04,11.836,161.9,157.77,9.7,180
2021-04-30 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,340.04,11.836,161.9,157.86,10.1,180
2021-04-30 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.61,11.836,161.9,158.01,10.8,177
2021-04-30 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.65,11.836,161.9,158.16,11,177
2021-04-30 00:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.64,11.802,160.8,158.26,10.7,178
2021-04-30 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.39,11.802,160.8,158.4,10.1,175
2021-04-30 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.66,11.802,160.8,158.49,10.1,169
2021-04-30 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.89,11.802,160.8,158.61,9.6,169
2021-04-30 00:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.56,11.802,160.8,158.73,9.7,166
2021-04-30 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.8,11.802,160.8,158.8,9.2,166
2021-04-30 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.09,11.802,160.8,158.89,9.9,165
2021-04-30 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.84,11.653,159.5,158.97,9.6,168
2021-04-30 00:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.84,11.653,159.5,159.01,8.8,165
2021-04-30 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.42,11.653,159.5,159.06,9.3,169
2021-04-30 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.02,11.653,159.5,159.08,9.2,168
2021-04-30 00:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.04,11.64,159.7,159.08,8.3,167
2021-04-30 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.44,11.64,159.7,159.07,7.8,165
2021-04-30 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.71,11.64,159.7,159.04,8.2,171
2021-04-30 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.74,11.64,159.7,159.02,9,167
2021-04-30 00:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.03,11.64,159.7,158.98,8.6,165
2021-04-30 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.48,11.64,159.7,158.94,8.5,166
2021-04-30 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.25,11.64,159.7,158.9,9,166
2021-04-30 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.78,11.684,161.1,158.84,9.3,168
2021-04-30 00:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.2,11.684,161.1,158.77,9.3,169
2021-04-30 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.97,11.684,161.1,158.72,9.2,173
2021-04-30 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,336.9,11.684,161.1,158.62,9.3,173
2021-04-30 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.02,11.723,161.8,158.55,9.9,175
2021-04-30 00:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.9,11.723,161.8,158.43,9.8,177
2021-04-30 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.3,11.723,161.8,158.3,9.8,178
2021-04-30 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.25,11.723,161.8,158.2,9.8,178
2021-04-30 00:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.93,11.723,161.8,158.04,9.7,173
2021-04-30 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.36,11.723,161.8,157.87,9.5,174
2021-04-30 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.16,11.723,161.8,157.75,9.7,176
2021-04-30 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.05,11.775,161.9,157.58,9.7,178
2021-04-30 00:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.06,11.775,161.9,157.42,10.1,174
2021-04-30 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.87,11.775,161.9,157.31,10,178
2021-04-30 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.81,11.775,161.9,157.18,10,178
2021-04-30 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.92,11.775,161.9,157.08,9.7,176
2021-04-30 00:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.06,11.751,161.2,157.02,10,173
2021-04-30 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.7,11.751,161.2,156.97,9.9,170
2021-04-30 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.11,11.751,161.2,156.94,10,171
2021-04-30 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.75,11.751,161.2,156.93,9.7,170
2021-04-30 00:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.72,11.751,161.2,156.93,9.5,172
2021-04-30 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.69,11.751,161.2,156.95,8.7,176
2021-04-30 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.18,11.751,161.2,156.97,9.5,173
2021-04-30 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.3,11.733,160.4,157,9.8,170
2021-04-30 00:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.8,11.733,160.4,157.02,9.7,171
2021-04-30 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.15,11.733,160.4,157.05,9.8,174
2021-04-30 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.55,11.733,160.4,157.06,9.6,177
2021-04-30 00:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.52,11.73,160.4,157.07,9.8,177
2021-04-30 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.97,11.73,160.4,157.07,9.8,178
2021-04-30 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.01,11.73,160.4,157.06,9.5,178
2021-04-30 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.96,11.73,160.4,157.05,9.8,178
2021-04-30 00:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.51,11.73,160.4,157.01,9.7,177
2021-04-30 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.06,11.73,160.4,156.97,9.6,176
2021-04-30 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.69,11.73,160.4,156.93,9.6,173
2021-04-30 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.62,11.676,160.3,156.86,9.5,173
2021-04-30 00:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.77,11.676,160.3,156.79,9.9,178
2021-04-30 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.85,11.676,160.3,156.74,9.8,176
2021-04-30 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.8,11.676,160.3,156.67,9.9,176
2021-04-30 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.14,11.629,160.2,156.61,10.1,177
2021-04-30 00:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.13,11.629,160.2,156.57,10,177
2021-04-30 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.21,11.629,160.2,156.52,9.9,175
2021-04-30 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.79,11.629,160.2,156.49,9.7,174
2021-04-30 00:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.36,11.629,160.2,156.49,9.6,173
2021-04-30 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.28,11.629,160.2,156.49,9.5,175
2021-04-30 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.07,11.629,160.2,156.5,9.1,172
2021-04-30 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.87,11.596,160.4,156.53,9.1,169
2021-04-30 00:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.79,11.596,160.4,156.58,9.6,167
2021-04-30 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.03,11.596,160.4,156.62,9.1,167
2021-04-30 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.06,11.596,160.4,156.69,8.4,171
2021-04-30 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.62,11.596,160.4,156.77,8.4,177
2021-04-30 00:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.8,11.637,160.7,156.83,8.5,177
2021-04-30 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.82,11.637,160.7,156.93,8.6,177
2021-04-30 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.23,11.637,160.7,157.03,8.4,173
2021-04-30 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.61,11.637,160.7,157.11,8.5,181
2021-04-30 00:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,340.93,11.637,160.7,157.22,8.9,184
2021-04-30 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,341.4,11.637,160.7,157.34,8.7,185
2021-04-30 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,341,11.637,160.7,157.41,8.5,184
2021-04-30 00:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.72,11.662,160.6,157.51,8.4,181
2021-04-30 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.41,11.662,160.6,157.6,7.7,180
2021-04-30 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.66,11.662,160.6,157.64,7.5,178
2021-04-30 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.11,11.662,160.6,157.67,7.5,174
2021-04-30 00:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.89,11.639,160,157.67,7.6,177
2021-04-30 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.84,11.639,160,157.66,7.9,177
2021-04-30 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.87,11.639,160,157.61,7.7,172
2021-04-30 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,337.34,11.639,160,157.56,8.2,176
2021-04-30 00:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.32,11.639,160,157.46,8.1,176
2021-04-30 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,336.07,11.639,160,157.35,8,173
2021-04-30 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.88,11.639,160,157.27,7.9,175
2021-04-30 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.99,11.645,159.2,157.14,7.7,174
2021-04-30 00:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.97,11.645,159.2,157,7.3,179
2021-04-30 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.67,11.645,159.2,156.9,8.1,181
2021-04-30 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.6,11.645,159.2,156.75,8.2,181
2021-04-30 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,341.12,11.662,159.3,156.59,8.6,187
2021-04-30 00:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,341.05,11.662,159.3,156.48,8.4,187
2021-04-30 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,340.95,11.662,159.3,156.32,8.1,187
2021-04-30 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.24,11.662,159.3,156.16,8,183
2021-04-30 00:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.36,11.662,159.3,156.05,8.3,181
2021-04-30 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.97,11.662,159.3,155.91,8.9,178
2021-04-30 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.06,11.662,159.3,155.77,9.6,183
2021-04-30 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.78,11.67,159.5,155.7,9.7,180
2021-04-30 00:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.73,11.67,159.5,155.61,9.7,180
2021-04-30 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.36,11.67,159.5,155.55,9.6,177
2021-04-30 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.62,11.67,159.5,155.52,9.3,182
2021-04-30 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.78,11.67,159.5,155.52,8.9,180
2021-04-30 00:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.95,11.627,159.6,155.53,9,178
2021-04-30 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.97,11.627,159.6,155.57,9.6,176
2021-04-30 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.49,11.627,159.6,155.65,9.4,177
2021-04-30 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337,11.627,159.6,155.71,9.2,178
2021-04-30 00:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.9,11.627,159.6,155.82,9.5,180
2021-04-30 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.1,11.627,159.6,155.94,9.2,178
2021-04-30 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.91,11.627,159.6,156.04,9.2,182
2021-04-30 00:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,340.48,11.59,159.9,156.18,9.5,185
2021-04-30 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.33,11.59,159.9,156.33,9.1,180
2021-04-30 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.06,11.59,159.9,156.44,9.1,177
2021-04-30 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.55,11.59,159.9,156.59,9.2,178
2021-04-30 00:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.11,11.584,160,156.74,9.2,179
2021-04-30 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.1,11.584,160,156.84,9.7,179
2021-04-30 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.91,11.584,160,156.98,9.1,176
2021-04-30 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.1,11.584,160,157.11,8.4,176
2021-04-30 00:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.88,11.584,160,157.19,7.7,175
2021-04-30 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.35,11.584,160,157.31,7.6,176
2021-04-30 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.07,11.584,160,157.41,8.4,178
2021-04-30 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.04,11.546,159.5,157.48,9.3,181
2021-04-30 00:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.09,11.546,159.5,157.57,9.3,181
2021-04-30 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.24,11.546,159.5,157.63,9,179
2021-04-30 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.27,11.546,159.5,157.7,9,179
2021-04-30 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.97,11.561,159.3,157.77,9.7,183
2021-04-30 00:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.15,11.561,159.3,157.82,10,179
2021-04-30 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.2,11.561,159.3,157.87,9.5,179
2021-04-30 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339.58,11.561,159.3,157.91,9.9,182
2021-04-30 00:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.07,11.561,159.3,157.94,10.2,183
2021-04-30 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,341.06,11.561,159.3,157.97,10.7,185
2021-04-30 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.05,11.561,159.3,157.99,9.2,183
2021-04-30 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.69,11.638,158.8,158.01,9.2,176
2021-04-30 00:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.35,11.638,158.8,158.03,9.3,173
2021-04-30 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.87,11.638,158.8,158.05,9.5,172
2021-04-30 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.83,11.638,158.8,158.06,9.7,172
2021-04-30 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.33,11.638,158.8,158.08,9.5,173
2021-04-30 00:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.08,11.667,158.8,158.09,9.2,170
2021-04-30 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.28,11.667,158.8,158.09,9.3,166
2021-04-30 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.28,11.667,158.8,158.08,9.3,166
2021-04-30 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.83,11.667,158.8,158.07,9.3,165
2021-04-30 00:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.64,11.667,158.8,158.06,9.5,167
2021-04-30 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.42,11.667,158.8,158.04,9.2,164
2021-04-30 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.78,11.692,159.1,158.04,8.8,164
2021-04-30 00:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.08,11.692,159.1,158.04,9.1,165
2021-04-30 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.86,11.692,159.1,158.05,9,169
2021-04-30 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.76,11.692,159.1,158.05,8.9,171
2021-04-30 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.69,11.692,159.1,158.05,8.6,173
2021-04-30 00:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.87,11.677,159.5,158.04,8.4,168
2021-04-30 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.8,11.677,159.5,158.02,7.6,167
2021-04-30 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.36,11.677,159.5,157.98,7.6,171
2021-04-30 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.05,11.677,159.5,157.93,8.5,171
2021-04-30 00:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.83,11.677,159.5,157.89,8.7,173
2021-04-30 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.87,11.677,159.5,157.81,8.4,173
2021-04-30 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.48,11.677,159.5,157.74,8.6,177
2021-04-30 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.08,11.625,160.1,157.68,8.4,180
2021-04-30 00:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.87,11.625,160.1,157.61,8.8,175
2021-04-30 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.73,11.625,160.1,157.55,9.4,175
2021-04-30 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.6,11.625,160.1,157.53,9.5,177
2021-04-30 00:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.58,11.604,160.5,157.51,9.9,181
2021-04-30 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.14,11.604,160.5,157.52,9.7,180
2021-04-30 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.75,11.604,160.5,157.55,9.2,179
2021-04-30 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.84,11.604,160.5,157.61,8.6,179
2021-04-30 00:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.57,11.604,160.5,157.66,8.7,176
2021-04-30 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.5,11.604,160.5,157.76,8.5,178
2021-04-30 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.96,11.604,160.5,157.86,8.5,179
2021-04-30 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,343.51,11.599,160.3,157.94,8.4,190
2021-04-30 00:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,344.32,11.599,160.3,158.07,8.1,192
2021-04-30 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,343.43,11.599,160.3,158.2,7.6,190
2021-04-30 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,341.42,11.599,160.3,158.3,6.9,185
2021-04-30 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,341.13,11.599,160.3,158.44,7.3,184
2021-04-30 00:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,341.49,11.619,159.7,158.59,6.7,186
2021-04-30 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,341.61,11.619,159.7,158.7,7.2,186
2021-04-30 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.49,11.619,159.7,158.85,6.7,183
2021-04-30 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.35,11.619,159.7,159,6.7,177
2021-04-30 00:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.77,11.619,159.7,159.11,7.3,173
2021-04-30 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.64,11.619,159.7,159.26,7.4,170
2021-04-30 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.93,11.58,159.1,159.4,7.4,169
2021-04-30 00:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.65,11.58,159.1,159.48,7.2,168
2021-04-30 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.97,11.58,159.1,159.59,7.1,166
2021-04-30 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.56,11.58,159.1,159.69,7,162
2021-04-30 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.45,11.58,159.1,159.74,7,159
2021-04-30 00:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.96,11.569,159.4,159.81,6.1,155
2021-04-30 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.41,11.569,159.4,159.85,7.4,159
2021-04-30 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.67,11.569,159.4,159.92,6.9,156
2021-04-30 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.83,11.569,159.4,159.98,7.2,157
2021-04-30 00:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.34,11.569,159.4,160.02,6.9,155
2021-04-30 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.12,11.569,159.4,160.07,7.3,150
2021-04-30 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.99,11.569,159.4,160.12,7.2,152
2021-04-30 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.15,11.608,160.9,160.14,7.3,158
2021-04-30 00:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.69,11.608,160.9,160.18,7.1,159
2021-04-30 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.94,11.608,160.9,160.2,7.4,155
2021-04-30 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.51,11.608,160.9,160.21,7.3,151
2021-04-30 00:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.03,11.635,161.7,160.21,7.3,151
2021-04-30 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.92,11.635,161.7,160.2,7.4,151
2021-04-30 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.92,11.635,161.7,160.19,7.4,151
2021-04-30 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.84,11.635,161.7,160.15,7.1,150
2021-04-30 00:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.5,11.635,161.7,160.1,6.8,151
2021-04-30 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.7,11.635,161.7,160.06,7.5,156
2021-04-30 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.19,11.635,161.7,159.98,7.6,155
2021-04-30 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.91,11.658,161.7,159.89,7.7,152
2021-04-30 00:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.98,11.658,161.7,159.82,7.6,152
2021-04-30 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.16,11.658,161.7,159.71,7.7,163
2021-04-30 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.01,11.658,161.7,159.64,7.1,167
2021-04-30 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.6,11.658,161.7,159.54,7.4,169
2021-04-30 00:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.2,11.639,161.3,159.44,6.8,168
2021-04-30 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.28,11.639,161.3,159.37,6.9,163
2021-04-30 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.43,11.639,161.3,159.28,7,161
2021-04-30 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.1,11.639,161.3,159.19,6.9,160
2021-04-30 00:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.56,11.639,161.3,159.13,7.1,159
2021-04-30 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.65,11.639,161.3,159.05,8,156
2021-04-30 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.18,11.643,160.7,158.97,8.1,156
2021-04-30 00:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.44,11.643,160.7,158.92,8,154
2021-04-30 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.73,11.643,160.7,158.85,8.1,155
2021-04-30 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.07,11.643,160.7,158.79,7.9,153
2021-04-30 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.33,11.643,160.7,158.76,7.6,153
2021-04-30 00:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.34,11.655,160.8,158.73,7.4,155
2021-04-30 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.14,11.655,160.8,158.72,7.2,154
2021-04-30 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.7,11.655,160.8,158.72,6.9,152
2021-04-30 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.73,11.655,160.8,158.75,7.4,156
2021-04-30 00:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.94,11.655,160.8,158.79,7.3,151
2021-04-30 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.27,11.655,160.8,158.82,7,151
2021-04-30 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.42,11.655,160.8,158.88,6.9,162
2021-04-30 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.54,11.625,161.3,158.93,6.8,164
2021-04-30 00:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.27,11.625,161.3,159.01,6.2,162
2021-04-30 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,334.45,11.625,161.3,159.09,6,162
2021-04-30 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,333.98,11.625,161.3,159.16,6.2,161
2021-04-30 00:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.97,11.605,161.5,159.28,6,160
2021-04-30 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.68,11.605,161.5,159.4,6.4,160
2021-04-30 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.78,11.605,161.5,159.5,6.6,155
2021-04-30 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.27,11.605,161.5,159.63,6.5,156
2021-04-30 00:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.16,11.605,161.5,159.77,6.6,153
2021-04-30 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.45,11.605,161.5,159.85,6.7,154
2021-04-30 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.75,11.605,161.5,159.96,6.8,155
2021-04-30 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.31,11.623,161.9,160.05,7.2,154
2021-04-30 00:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.17,11.623,161.9,160.1,7.1,156
2021-04-30 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.7,11.623,161.9,160.15,7.4,158
2021-04-30 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.63,11.623,161.9,160.17,7.5,158
2021-04-30 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.63,11.623,161.9,160.18,7.5,158
2021-04-30 00:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.47,11.635,162.1,160.18,7.6,160
2021-04-30 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.53,11.635,162.1,160.17,7.5,160
2021-04-30 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.53,11.635,162.1,160.16,7.5,160
2021-04-30 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.77,11.635,162.1,160.14,8,159
2021-04-30 00:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.19,11.635,162.1,160.12,7.7,157
2021-04-30 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.93,11.635,162.1,160.06,8,157
2021-04-30 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.86,11.686,162.6,159.98,7.7,158
2021-04-30 00:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.04,11.686,162.6,159.9,8.2,157
2021-04-30 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.42,11.686,162.6,159.77,8.4,156
2021-04-30 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.7,11.686,162.6,159.61,8.7,155
2021-04-30 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.42,11.686,162.6,159.49,8.8,157
2021-04-30 00:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.43,11.698,162.5,159.3,8.6,157
2021-04-30 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.01,11.698,162.5,159.09,8.5,156
2021-04-30 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.6,11.698,162.5,158.95,8.2,157
2021-04-30 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.61,11.698,162.5,158.73,8.6,158
2021-04-30 00:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.46,11.698,162.5,158.52,9.3,159
2021-04-30 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.82,11.698,162.5,158.38,8.9,164
2021-04-30 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.65,11.698,162.5,158.16,8.8,159
2021-04-30 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.99,11.701,162.2,157.96,9.2,161
2021-04-30 00:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.93,11.701,162.2,157.84,9.8,164
2021-04-30 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.35,11.701,162.2,157.66,9.7,165
2021-04-30 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.86,11.701,162.2,157.56,9.7,164
2021-04-30 00:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.29,11.68,162.2,157.43,9.6,165
2021-04-30 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.19,11.68,162.2,157.33,9.5,167
2021-04-30 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.08,11.68,162.2,157.28,9.7,167
2021-04-30 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.91,11.68,162.2,157.22,10,167
2021-04-30 00:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.59,11.68,162.2,157.2,10.6,169
2021-04-30 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.64,11.68,162.2,157.2,10.3,171
2021-04-30 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.62,11.68,162.2,157.22,10.4,171
2021-04-30 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.55,11.599,162.2,157.27,10.6,171
2021-04-30 00:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.17,11.599,162.2,157.32,10.4,170
2021-04-30 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.7,11.599,162.2,157.4,10.5,169
2021-04-30 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.25,11.599,162.2,157.49,10.4,170
2021-04-30 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.2,11.58,162,157.56,10.3,170
2021-04-30 00:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.36,11.58,162,157.67,10,170
2021-04-30 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.31,11.58,162,157.79,10.3,170
2021-04-30 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.86,11.58,162,157.88,10.2,171
2021-04-30 00:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.48,11.58,162,158.02,9.9,172
2021-04-30 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.08,11.58,162,158.16,9.9,171
2021-04-30 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.02,11.58,162,158.26,10,173
2021-04-30 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.9,11.6,161.6,158.38,9.9,173
2021-04-30 00:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.51,11.6,161.6,158.48,9.8,172
2021-04-30 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.02,11.6,161.6,158.54,9.7,173
2021-04-30 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.54,11.6,161.6,158.59,9.5,174
2021-04-30 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.51,11.6,161.6,158.62,9.7,174
2021-04-30 00:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.38,11.632,161.5,158.63,10.1,174
2021-04-30 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.32,11.632,161.5,158.61,10,176
2021-04-30 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.28,11.632,161.5,158.58,10.1,176
2021-04-30 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.29,11.632,161.5,158.51,9.9,176
2021-04-30 00:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.75,11.632,161.5,158.41,9.6,177
2021-04-30 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.24,11.632,161.5,158.33,9.7,176
2021-04-30 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.58,11.632,161.5,158.18,10,177
2021-04-30 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.03,11.67,161.4,158.01,9.8,176
2021-04-30 00:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.94,11.67,161.4,157.89,9.4,178
2021-04-30 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.25,11.67,161.4,157.69,9.8,179
2021-04-30 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.31,11.67,161.4,157.48,9.4,177
2021-04-30 00:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.14,11.685,161.2,157.33,9.4,177
2021-04-30 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.5,11.685,161.2,157.11,9.3,178
2021-04-30 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.37,11.685,161.2,156.88,9.5,178
2021-04-30 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.3,11.685,161.2,156.73,9.5,178
2021-04-30 00:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.77,11.685,161.2,156.5,9.4,177
2021-04-30 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.12,11.685,161.2,156.29,9.4,178
2021-04-30 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.66,11.685,161.2,156.16,9.2,177
2021-04-30 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.42,11.716,161.1,155.98,9.1,179
2021-04-30 00:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.85,11.716,161.1,155.88,9.6,178
2021-04-30 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.72,11.716,161.1,155.76,9.4,180
2021-04-30 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.68,11.716,161.1,155.66,9.4,180
2021-04-30 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.55,11.726,161.1,155.62,9.4,182
2021-04-30 00:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.42,11.726,161.1,155.59,9.7,184
2021-04-30 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.32,11.726,161.1,155.59,9.6,186
2021-04-30 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,342.69,11.726,161.1,155.61,9.7,189
2021-04-30 00:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,342.72,11.726,161.1,155.67,9.7,189
2021-04-30 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,342.74,11.705,161.1,155.75,9.6,189
2021-04-30 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,343.23,11.705,161.1,155.82,9.6,190
2021-04-30 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,343.3,11.705,161.1,155.93,9.8,190
2021-04-30 00:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,343.77,11.705,161.1,156.06,9.5,191
2021-04-30 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,344.93,11.644,160.9,156.15,9,194
2021-04-30 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,342.32,11.644,160.9,156.3,8.4,188
2021-04-30 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,340.29,11.644,160.9,156.47,8.6,183
2021-04-30 00:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.52,11.644,160.9,156.58,8.3,181
2021-04-30 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.85,11.644,160.9,156.76,7.7,179
2021-04-30 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.13,11.644,160.9,156.94,7.7,177
2021-04-30 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.66,11.644,160.9,157.05,8.2,176
2021-04-30 00:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.12,11.489,159.8,157.22,7.9,176
2021-04-30 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.37,11.489,159.8,157.32,7.8,174
2021-04-30 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.35,11.489,159.8,157.45,8.1,174
2021-04-30 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.11,11.489,159.8,157.54,8.2,171
2021-04-30 00:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.36,11.461,159.6,157.59,7.8,174
2021-04-30 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.68,11.461,159.6,157.63,8,170
2021-04-30 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.83,11.461,159.6,157.64,8.1,168
2021-04-30 00:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.72,11.461,159.6,157.64,7.9,170
2021-04-30 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.5,11.461,159.6,157.63,8,172
2021-04-30 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.42,11.461,159.6,157.61,7.6,174
2021-04-30 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.74,11.461,159.6,157.59,7.9,175
2021-04-30 00:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.48,11.483,160.4,157.57,7.6,178
2021-04-30 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.18,11.483,160.4,157.54,7,177
2021-04-30 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,338.98,11.483,160.4,157.52,6.6,179
2021-04-30 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,338.61,11.483,160.4,157.49,6.6,178
2021-04-30 00:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.74,11.522,161,157.44,6.3,180
2021-04-30 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,341.89,11.522,161,157.4,6.8,186
2021-04-30 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,342.98,11.522,161,157.33,6.8,189
2021-04-30 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,343.04,11.522,161,157.26,7.3,189
2021-04-30 00:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,342.26,11.522,161,157.2,7.5,187
2021-04-30 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,343.03,11.522,161,157.1,7.6,189
2021-04-30 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,343.34,11.585,160.8,157.02,8,190
2021-04-30 00:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,342.74,11.585,160.8,156.91,7.1,189
2021-04-30 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,343.06,11.585,160.8,156.79,7,190
2021-04-30 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,343.83,11.585,160.8,156.71,7.2,192
2021-04-30 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,343.45,11.585,160.8,156.6,7.4,191
2021-04-30 00:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,343.43,11.604,160.3,156.48,7.2,192
2021-04-30 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,342.33,11.604,160.3,156.4,7.7,189
2021-04-30 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.46,11.604,160.3,156.29,7.4,187
2021-04-30 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.33,11.604,160.3,156.17,7.5,174
2021-04-30 00:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.87,11.604,160.3,156.1,7.6,173
2021-04-30 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.01,11.604,160.3,156.01,8.3,174
2021-04-30 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,339.73,11.604,160.3,155.94,8.4,183
2021-04-30 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.04,11.674,159.4,155.91,8.5,185
2021-04-30 00:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.58,11.674,159.4,155.89,7.9,179
2021-04-30 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.21,11.674,159.4,155.89,7.7,178
2021-04-30 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.19,11.674,159.4,155.91,7.1,175
2021-04-30 00:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.05,11.705,159,155.97,7.4,178
2021-04-30 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.47,11.705,159,156.05,7.7,169
2021-04-30 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.97,11.705,159,156.11,7.6,165
2021-04-30 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.75,11.705,159,156.23,7.4,164
2021-04-30 00:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.46,11.705,159,156.31,7.3,163
2021-04-30 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.87,11.705,159,156.44,8,160
2021-04-30 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.14,11.705,159,156.57,8.4,166
2021-04-30 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.46,11.687,158.4,156.66,8.3,165
2021-04-30 00:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.04,11.687,158.4,156.78,8.4,164
2021-04-30 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.6,11.687,158.4,156.89,8.2,165
2021-04-30 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.27,11.687,158.4,156.96,8.1,164
2021-04-30 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.02,11.687,158.4,157.06,7.9,163
2021-04-30 00:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.39,11.649,158.7,157.15,7.6,163
2021-04-30 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.27,11.649,158.7,157.2,6.9,156
2021-04-30 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.24,11.649,158.7,157.28,7.1,159
2021-04-30 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.33,11.649,158.7,157.36,7.2,162
2021-04-30 00:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.42,11.649,158.7,157.41,7.1,162
2021-04-30 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.62,11.649,158.7,157.5,8.1,159
2021-04-30 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.06,11.555,159.7,157.58,8.3,159
2021-04-30 00:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.46,11.555,159.7,157.65,7.6,151
2021-04-30 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.98,11.555,159.7,157.75,7.5,152
2021-04-30 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.46,11.555,159.7,157.86,7.3,150
2021-04-30 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.07,11.555,159.7,157.93,6.5,152
2021-04-30 00:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.35,11.578,160,158.04,6.2,157
2021-04-30 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.28,11.578,160,158.11,7,164
2021-04-30 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.64,11.578,160,158.22,6.9,162
2021-04-30 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.52,11.578,160,158.32,6.6,161
2021-04-30 00:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.11,11.578,160,158.38,6.6,157
2021-04-30 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.61,11.578,160,158.48,6.8,156
2021-04-30 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.83,11.578,160,158.56,6.8,162
2021-04-30 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.04,11.67,160.1,158.61,6.8,165
2021-04-30 00:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.33,11.67,160.1,158.66,6.6,171
2021-04-30 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.36,11.67,160.1,158.7,6.4,168
2021-04-30 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,335.22,11.67,160.1,158.71,6,167
2021-04-30 00:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.81,11.671,159.9,158.71,5.9,166
2021-04-30 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.44,11.671,159.9,158.69,6,171
2021-04-30 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.35,11.671,159.9,158.66,6.2,171
2021-04-30 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.3,11.671,159.9,158.61,6.3,171
2021-04-30 00:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.8,11.671,159.9,158.54,6.6,170
2021-04-30 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.82,11.671,159.9,158.49,6.5,170
2021-04-30 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.76,11.671,159.9,158.41,7.2,168
2021-04-30 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.48,11.585,158.8,158.33,7,169
2021-04-30 00:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,332.46,11.585,158.8,158.28,6.6,163
2021-04-30 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.37,11.585,158.8,158.22,7.2,169
2021-04-30 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.7,11.585,158.8,158.19,7.3,170
2021-04-30 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.92,11.585,158.8,158.16,7,173
2021-04-30 00:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.76,11.559,158.3,158.14,6.9,168
2021-04-30 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.17,11.559,158.3,158.14,6.8,169
2021-04-30 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.21,11.559,158.3,158.15,6.7,169
2021-04-30 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.22,11.559,158.3,158.17,6.7,169
2021-04-30 00:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.67,11.559,158.3,158.2,6.5,170
2021-04-30 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.57,11.559,158.3,158.26,6.6,167
2021-04-30 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.64,11.571,159,158.32,6.9,169
2021-04-30 00:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,337,11.571,159,158.38,6.4,175
2021-04-30 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,337.03,11.571,159,158.46,6.4,175
2021-04-30 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.66,11.571,159,158.56,6.6,174
2021-04-30 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.03,11.571,159,158.63,6.7,175
2021-04-30 00:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.17,11.615,159.7,158.75,6.4,171
2021-04-30 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.6,11.615,159.7,158.87,6.3,172
2021-04-30 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.01,11.615,159.7,158.97,6.2,173
2021-04-30 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.78,11.615,159.7,159.11,6,172
2021-04-30 00:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.49,11.615,159.7,159.26,6,171
2021-04-30 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,334.55,11.615,159.7,159.36,5.9,165
2021-04-30 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.45,11.615,159.7,159.5,5.6,164
2021-04-30 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.64,11.639,160.4,159.59,6.1,164
2021-04-30 00:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,332.9,11.639,160.4,159.72,6.2,159
2021-04-30 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,333.63,11.639,160.4,159.84,6.2,161
2021-04-30 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.41,11.639,160.4,159.91,7.1,162
2021-04-30 00:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.55,11.642,160.6,160,7.8,163
2021-04-30 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.64,11.642,160.6,160.08,8.5,164
2021-04-30 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.28,11.642,160.6,160.12,8.4,163
2021-04-30 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.2,11.642,160.6,160.16,8.6,163
2021-04-30 00:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.48,11.642,160.6,160.18,8.4,161
2021-04-30 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.58,11.642,160.6,160.19,9.5,167
2021-04-30 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.61,11.642,160.6,160.18,9.5,176
2021-04-30 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.23,11.667,160.8,160.15,10.2,173
2021-04-30 00:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.21,11.667,160.8,160.12,10.7,169
2021-04-30 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.4,11.667,160.8,160.05,9.6,171
2021-04-30 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.61,11.667,160.8,159.97,9.7,176
2021-04-30 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.74,11.667,160.8,159.9,9.3,174
2021-04-30 00:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.6,11.648,161.1,159.78,8.6,166
2021-04-30 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.98,11.648,161.1,159.66,8,154
2021-04-30 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.07,11.648,161.1,159.57,7.3,158
2021-04-30 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.11,11.648,161.1,159.44,8,162
2021-04-30 00:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.14,11.648,161.1,159.36,8.2,160
2021-04-30 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334,11.648,161.1,159.25,8.5,165
2021-04-30 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.59,11.644,161.8,159.14,8.4,175
2021-04-30 00:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,339.7,11.644,161.8,159.08,9.3,178
2021-04-30 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.82,11.644,161.8,159.01,9.1,176
2021-04-30 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.27,11.644,161.8,158.96,8.9,177
2021-04-30 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.27,11.644,161.8,158.95,8.9,177
2021-04-30 00:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.26,11.644,162,158.96,8.8,179
2021-04-30 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.73,11.644,162,159,8.5,180
2021-04-30 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.78,11.644,162,159.04,8.2,180
2021-04-30 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,340.43,11.644,162,159.14,8,179
2021-04-30 00:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.93,11.644,162,159.28,9.1,178
2021-04-30 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.97,11.644,162,159.38,9.1,178
2021-04-30 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.09,11.644,162,159.56,8.8,178
2021-04-30 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,341.13,11.57,161.4,159.76,8.4,181
2021-04-30 00:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,341.6,11.57,161.4,159.89,8.1,182
2021-04-30 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,342.57,11.57,161.4,160.09,8.9,184
2021-04-30 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,340.94,11.57,161.4,160.29,8.3,180
2021-04-30 00:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.76,11.556,161,160.42,8,180
2021-04-30 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.92,11.556,161,160.6,9.4,178
2021-04-30 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.97,11.556,161,160.7,9.3,178
2021-04-30 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.91,11.556,161,160.83,9.3,171
2021-04-30 00:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.21,11.556,161,160.92,9.2,167
2021-04-30 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.49,11.556,161,160.96,8.8,158
2021-04-30 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.8,11.556,161,160.98,8.5,163
2021-04-30 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.7,11.606,160.7,160.96,9,166
2021-04-30 00:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.59,11.606,160.7,160.92,8.9,168
2021-04-30 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.78,11.606,160.7,160.83,8.3,156
2021-04-30 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.48,11.606,160.7,160.71,7.3,156
2021-04-30 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.44,11.639,161.2,160.62,7.1,152
2021-04-30 00:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.17,11.639,161.2,160.47,7.5,134
2021-04-30 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,325.37,11.639,161.2,160.29,8.1,142
2021-04-30 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,322.48,11.639,161.2,160.16,7.4,132
2021-04-30 00:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,321.69,11.639,161.2,159.97,7,128
2021-04-30 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.87,11.639,161.2,159.76,6.7,130
2021-04-30 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.01,11.639,161.2,159.62,6.2,140
2021-04-30 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,327.98,11.811,162.7,159.42,5.9,138
2021-04-30 00:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,329.7,11.811,162.7,159.21,5.4,141
2021-04-30 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,330.32,11.811,162.7,159.08,4.5,137
2021-04-30 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.43,11.811,162.7,158.89,4.8,140
2021-04-30 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,332.53,11.811,162.7,158.77,4.8,148
2021-04-30 00:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,334.98,11.844,163.3,158.6,4.7,155
2021-04-30 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,335.21,11.844,163.3,158.44,4.7,156
2021-04-30 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.95,11.844,163.3,158.34,5.3,161
2021-04-30 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.43,11.844,163.3,158.22,5.3,166
2021-04-30 00:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.24,11.844,163.3,158.11,4.6,167
2021-04-30 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.38,11.844,163.3,158.05,5.3,166
2021-04-30 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.96,11.844,163.3,157.97,5.3,168
2021-04-30 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.26,11.879,162.4,157.9,4.8,163
2021-04-30 00:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.74,11.879,162.4,157.86,6.6,163
2021-04-30 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.54,11.879,162.4,157.8,6.5,168
2021-04-30 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.55,11.879,162.4,157.75,6.4,165
2021-04-30 00:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.73,11.806,161.6,157.72,7.4,166
2021-04-30 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.17,11.806,161.6,157.67,8,163
2021-04-30 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.95,11.806,161.6,157.64,8,160
2021-04-30 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331,11.806,161.6,157.63,7.7,157
2021-04-30 00:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.79,11.806,161.6,157.63,7.1,155
2021-04-30 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.65,11.806,161.6,157.64,6.6,156
2021-04-30 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.93,11.806,161.6,157.67,6.9,152
2021-04-30 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.55,11.695,161.3,157.72,6.7,151
2021-04-30 00:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.94,11.695,161.3,157.76,6.1,153
2021-04-30 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,331.55,11.695,161.3,157.84,5.6,153
2021-04-30 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,327.77,11.695,161.3,157.94,5.5,140
2021-04-30 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,328.51,11.7,161.7,158,6.2,145
2021-04-30 00:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.78,11.7,161.7,158.1,7.3,147
2021-04-30 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.61,11.7,161.7,158.2,7,137
2021-04-30 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,329.46,11.7,161.7,158.26,6.3,148
2021-04-30 00:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.64,11.7,161.7,158.34,8.5,157
2021-04-30 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.83,11.7,161.7,158.39,9.5,159
2021-04-30 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.26,11.7,161.7,158.42,10.2,163
2021-04-30 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.2,11.73,162.4,158.45,10.2,162
2021-04-30 00:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.09,11.73,162.4,158.45,10.4,162
2021-04-30 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.09,11.73,162.4,158.45,10.4,162
2021-04-30 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.76,11.73,162.4,158.43,10,163
2021-04-30 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332,11.73,162.4,158.39,9.7,161
2021-04-30 00:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.59,11.685,162.3,158.36,9.3,162
2021-04-30 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.31,11.685,162.3,158.29,9,161
2021-04-30 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.53,11.685,162.3,158.19,8.6,161
2021-04-30 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.37,11.685,162.3,158.12,9,159
2021-04-30 00:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.32,11.685,162.3,158,9.3,164
2021-04-30 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.49,11.685,162.3,157.9,8.9,164
2021-04-30 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.31,11.685,162.3,157.74,9.1,164
2021-04-30 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.18,11.578,161.8,157.56,9.6,163
2021-04-30 00:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.52,11.578,161.8,157.43,9.7,164
2021-04-30 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.03,11.578,161.8,157.23,9.6,163
2021-04-30 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.24,11.578,161.8,157.03,9.9,164
2021-04-30 00:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.41,11.62,161.7,156.9,9.4,164
2021-04-30 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.82,11.62,161.7,156.71,9.3,165
2021-04-30 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.02,11.62,161.7,156.53,9.8,164
2021-04-30 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.36,11.62,161.7,156.41,9.3,162
2021-04-30 00:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.27,11.62,161.7,156.24,8.9,166
2021-04-30 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.1,11.62,161.7,156.09,8.9,175
2021-04-30 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,337.12,11.62,161.7,156,8.7,175
2021-04-30 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.67,11.682,161.4,155.88,9.1,177
2021-04-30 00:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.67,11.682,161.4,155.78,9.4,175
2021-04-30 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.06,11.682,161.4,155.73,8.9,171
2021-04-30 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.99,11.682,161.4,155.66,8.4,168
2021-04-30 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.64,11.637,161.2,155.61,9.2,173
2021-04-30 00:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.57,11.637,161.2,155.59,9,175
2021-04-30 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.16,11.637,161.2,155.57,8.9,174
2021-04-30 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.67,11.637,161.2,155.57,8.7,168
2021-04-30 00:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.04,11.637,161.2,155.58,7.3,167
2021-04-30 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,330.19,11.637,161.2,155.6,4.5,145
2021-04-30 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,329.69,11.637,161.2,155.62,4.5,143
2021-04-30 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,325.69,11.556,160.3,155.66,6.2,142
2021-04-30 00:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,326.51,11.556,160.3,155.69,7.1,148
2021-04-30 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.02,11.556,160.3,155.71,7.4,145
2021-04-30 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.69,11.556,160.3,155.74,6.9,156
2021-04-30 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.08,11.556,160.3,155.77,7.3,158
2021-04-30 00:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.18,11.566,160.1,155.79,6.6,154
2021-04-30 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.95,11.566,160.1,155.81,6.5,153
2021-04-30 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.45,11.566,160.1,155.83,7.2,159
2021-04-30 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.35,11.566,160.1,155.85,6.9,158
2021-04-30 00:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.27,11.566,160.1,155.87,7.7,157
2021-04-30 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.1,11.566,160.1,155.88,7.9,157
2021-04-30 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.4,11.566,160.1,155.89,7.8,155
2021-04-30 00:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.85,11.645,160.6,155.91,7.7,155
2021-04-30 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.47,11.645,160.6,155.93,7.7,154
2021-04-30 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.98,11.645,160.6,155.95,7.8,153
2021-04-30 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.05,11.645,160.6,155.97,8.2,159
2021-04-30 00:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.68,11.681,160.8,155.99,8.1,160
2021-04-30 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.5,11.681,160.8,156.02,8.1,162
2021-04-30 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.29,11.681,160.8,156.05,8.1,159
2021-04-30 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.38,11.681,160.8,156.08,8,159
2021-04-30 00:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.94,11.681,160.8,156.12,8.6,159
2021-04-30 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.25,11.681,160.8,156.18,9,158
2021-04-30 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.84,11.681,160.8,156.22,8.8,159
2021-04-30 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.38,11.657,159.9,156.28,8.5,161
2021-04-30 00:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.64,11.657,159.9,156.33,8.8,162
2021-04-30 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.8,11.657,159.9,156.37,8.8,160
2021-04-30 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.75,11.657,159.9,156.41,8.9,153
2021-04-30 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.48,11.626,159.3,156.44,9,158
2021-04-30 00:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.63,11.626,159.3,156.46,9.6,157
2021-04-30 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.5,11.626,159.3,156.47,9.8,157
2021-04-30 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.09,11.626,159.3,156.47,9.6,158
2021-04-30 00:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.47,11.626,159.3,156.46,9.7,159
2021-04-30 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.04,11.626,159.3,156.46,9.5,160
2021-04-30 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.98,11.626,159.3,156.45,9.6,160
2021-04-30 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.8,11.568,159.2,156.44,9.4,164
2021-04-30 00:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.16,11.568,159.2,156.44,10.4,170
2021-04-30 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.31,11.568,159.2,156.43,9,167
2021-04-30 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.11,11.568,159.2,156.4,9,162
2021-04-30 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.23,11.568,159.2,156.37,9.5,154
2021-04-30 00:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.32,11.508,159.5,156.35,9.4,156
2021-04-30 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.75,11.508,159.5,156.31,9.4,157
2021-04-30 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.76,11.508,159.5,156.27,9.2,159
2021-04-30 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.94,11.508,159.5,156.26,9.1,157
2021-04-30 00:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.65,11.508,159.5,156.25,9.5,157
2021-04-30 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.8,11.508,159.5,156.26,9.3,157
2021-04-30 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.32,11.508,159.5,156.27,9,160
2021-04-30 00:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.87,11.468,159.5,156.32,8.6,163
2021-04-30 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.65,11.468,159.5,156.37,8.3,162
2021-04-30 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.97,11.468,159.5,156.42,8.5,163
2021-04-30 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.48,11.468,159.5,156.51,8.4,164
2021-04-30 00:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.43,11.503,159.2,156.62,8.3,164
2021-04-30 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.3,11.503,159.2,156.7,8.6,164
2021-04-30 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.54,11.503,159.2,156.83,9.1,165
2021-04-30 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.6,11.503,159.2,156.95,9.3,163
2021-04-30 00:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.75,11.503,159.2,157.03,9.3,161
2021-04-30 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.97,11.503,159.2,157.14,9,161
2021-04-30 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.75,11.503,159.2,157.2,8.9,158
2021-04-30 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.49,11.572,158.5,157.28,8.8,158
2021-04-30 00:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.01,11.572,158.5,157.34,8.7,159
2021-04-30 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.6,11.572,158.5,157.37,8.7,158
2021-04-30 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.83,11.572,158.5,157.4,8.6,156
2021-04-30 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.92,11.606,158.5,157.42,9.3,155
2021-04-30 00:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.63,11.606,158.5,157.43,9.1,154
2021-04-30 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.64,11.606,158.5,157.44,9.1,154
2021-04-30 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.3,11.606,158.5,157.45,8.8,155
2021-04-30 00:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.95,11.606,158.5,157.46,8.7,154
2021-04-30 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.73,11.606,158.5,157.48,9,154
2021-04-30 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.9,11.606,158.5,157.51,8.8,154
2021-04-30 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328,11.714,159.3,157.53,8.6,155
2021-04-30 00:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329,11.714,159.3,157.56,8.4,157
2021-04-30 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.21,11.714,159.3,157.58,9.1,154
2021-04-30 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.32,11.714,159.3,157.6,9.3,150
2021-04-30 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.59,11.714,159.3,157.63,10.1,152
2021-04-30 00:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.75,11.753,159.8,157.66,10.2,154
2021-04-30 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.5,11.753,159.8,157.69,9.8,155
2021-04-30 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.03,11.753,159.8,157.74,11.3,156
2021-04-30 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.75,11.753,159.8,157.78,11,155
2021-04-30 00:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.98,11.753,159.8,157.85,10.6,157
2021-04-30 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.31,11.753,159.8,157.91,10.9,158
2021-04-30 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.13,11.733,160.4,157.96,10.8,161
2021-04-30 00:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.46,11.733,160.4,158.04,11.2,162
2021-04-30 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.03,11.733,160.4,158.12,11.1,163
2021-04-30 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.62,11.733,160.4,158.18,10.7,168
2021-04-30 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.48,11.733,160.4,158.27,10.1,165
2021-04-30 00:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.7,11.659,160.7,158.36,10,165
2021-04-30 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.27,11.659,160.7,158.42,9.8,166
2021-04-30 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.23,11.659,160.7,158.52,9.8,168
2021-04-30 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.4,11.659,160.7,158.61,9.7,166
2021-04-30 00:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.51,11.659,160.7,158.67,9.5,166
2021-04-30 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.11,11.659,160.7,158.75,9.2,167
2021-04-30 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.63,11.659,160.7,158.84,9.1,168
2021-04-30 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.93,11.481,160.5,158.9,9.1,169
2021-04-30 00:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.1,11.481,160.5,158.98,9.5,174
2021-04-30 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335,11.481,160.5,159.06,9.1,169
2021-04-30 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.02,11.481,160.5,159.11,8.7,171
2021-04-30 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.69,11.435,160,159.19,8.4,173
2021-04-30 00:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.55,11.435,160,159.25,8.5,175
2021-04-30 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,339.32,11.435,160,159.34,7.9,179
2021-04-30 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.75,11.435,160,159.45,7.8,175
2021-04-30 00:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.15,11.435,160,159.53,7.3,168
2021-04-30 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.61,11.435,160,159.66,6.9,166
2021-04-30 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.19,11.435,160,159.8,7.1,165
2021-04-30 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.08,11.409,159.3,159.91,7.8,169
2021-04-30 00:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.62,11.409,159.3,160.07,7.6,165
2021-04-30 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.73,11.409,159.3,160.23,7.5,165
2021-04-30 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.18,11.409,159.3,160.33,7.9,164
2021-04-30 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.69,11.409,159.3,160.47,8.2,163
2021-04-30 00:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.73,11.501,159.4,160.58,8.4,163
2021-04-30 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.33,11.501,159.4,160.64,8.7,160
2021-04-30 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.1,11.501,159.4,160.7,8.4,159
2021-04-30 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.42,11.501,159.4,160.72,8.6,160
2021-04-30 00:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.22,11.501,159.4,160.71,8.7,162
2021-04-30 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.67,11.501,159.4,160.67,8.9,161
2021-04-30 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.2,11.79,160.2,160.59,8.6,163
2021-04-30 00:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.98,11.79,160.2,160.51,9,163
2021-04-30 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.02,11.79,160.2,160.36,9.3,159
2021-04-30 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.1,11.79,160.2,160.25,9.3,157
2021-04-30 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.95,11.79,160.2,160.05,9.4,157
2021-04-30 00:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.78,11.883,161,159.84,9.6,156
2021-04-30 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.78,11.883,161,159.69,9.9,161
2021-04-30 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.63,11.883,161,159.47,10,161
2021-04-30 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.41,11.883,161,159.27,9.6,158
2021-04-30 00:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.69,11.883,161,159.14,9.6,161
2021-04-30 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.51,11.883,161,158.97,9.6,163
2021-04-30 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.25,11.883,161,158.83,9.8,165
2021-04-30 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.32,11.841,162.6,158.76,11.4,169
2021-04-30 00:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.23,11.841,162.6,158.69,11.6,167
2021-04-30 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.68,11.841,162.6,158.67,11.7,168
2021-04-30 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.16,11.841,162.6,158.69,11.8,171
2021-04-30 00:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.86,11.805,162.9,158.75,11.7,170
2021-04-30 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.29,11.805,162.9,158.85,12.1,171
2021-04-30 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.33,11.805,162.9,158.95,12.2,173
2021-04-30 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,338.47,11.805,162.9,159.12,12,175
2021-04-30 00:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,338.44,11.805,162.9,159.32,12.8,175
2021-04-30 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,339.06,11.805,162.9,159.47,12.6,176
2021-04-30 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,338.65,11.805,162.9,159.7,12.7,175
2021-04-30 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,337.82,11.687,162,159.85,12.3,174
2021-04-30 00:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,337.91,11.687,162,160.06,12.4,174
2021-04-30 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.59,11.687,162,160.25,11.9,173
2021-04-30 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.68,11.687,162,160.36,11.7,171
2021-04-30 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.8,11.687,162,160.49,11.5,167
2021-04-30 00:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.45,11.589,161.1,160.6,11.2,169
2021-04-30 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.65,11.589,161.1,160.66,10.7,167
2021-04-30 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.71,11.589,161.1,160.72,10.6,167
2021-04-30 00:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.81,11.589,161.1,160.76,10.5,165
2021-04-30 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.23,11.589,161.1,160.78,10.7,166
2021-04-30 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.93,11.589,161.1,160.78,10.2,165
2021-04-30 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.94,11.35,161.1,160.76,10.1,163
2021-04-30 00:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.85,11.35,161.1,160.75,10.4,161
2021-04-30 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.87,11.35,161.1,160.7,10.3,161
2021-04-30 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.85,11.35,161.1,160.65,11.4,162
2021-04-30 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.46,11.35,161.1,160.61,11.1,161
2021-04-30 00:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.42,11.369,161.8,160.55,10.8,162
2021-04-30 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.01,11.369,161.8,160.48,10.5,163
2021-04-30 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.5,11.369,161.8,160.43,10.4,164
2021-04-30 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.85,11.369,161.8,160.36,10.8,161
2021-04-30 00:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.87,11.369,161.8,160.32,10.7,161
2021-04-30 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.46,11.369,161.8,160.25,10.3,164
2021-04-30 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.29,11.369,161.8,160.16,10.5,166
2021-04-30 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.03,11.584,163.2,160.1,10.6,166
2021-04-30 00:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.95,11.584,163.2,159.98,10.4,170
2021-04-30 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.79,11.584,163.2,159.83,10.5,172
2021-04-30 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.12,11.584,163.2,159.71,11,171
2021-04-30 00:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.08,11.706,163.5,159.51,11.5,167
2021-04-30 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.36,11.706,163.5,159.29,11.8,168
2021-04-30 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.32,11.706,163.5,159.13,11.7,168
2021-04-30 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.82,11.706,163.5,158.9,11.4,167
2021-04-30 00:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.32,11.706,163.5,158.68,11.1,168
2021-04-30 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.61,11.706,163.5,158.54,11.4,171
2021-04-30 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.98,11.706,163.5,158.35,11.5,172
2021-04-30 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.96,11.809,163.4,158.17,11.2,172
2021-04-30 00:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.51,11.809,163.4,158.07,10.8,173
2021-04-30 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.37,11.809,163.4,157.92,10.9,175
2021-04-30 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.41,11.809,163.4,157.8,10.5,175
2021-04-30 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.9,11.809,163.4,157.73,10.3,176
2021-04-30 00:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.66,11.83,163.2,157.65,10.9,174
2021-04-30 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.56,11.83,163.2,157.6,11.2,174
2021-04-30 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.49,11.83,163.2,157.54,10.9,180
2021-04-30 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.84,11.83,163.2,157.5,11.9,179
2021-04-30 00:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,339.07,11.83,163.2,157.47,13.6,178
2021-04-30 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,338.24,11.83,163.2,157.43,12.2,176
2021-04-30 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,338.33,11.812,162.4,157.39,12.2,177
2021-04-30 00:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,339.18,11.812,162.4,157.36,13.5,179
2021-04-30 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,338.18,11.812,162.4,157.31,12.9,177
2021-04-30 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.23,11.812,162.4,157.26,12.4,177
2021-04-30 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.17,11.812,162.4,157.23,12.4,173
2021-04-30 00:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.81,11.737,162.1,157.17,11.2,170
2021-04-30 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.3,11.737,162.1,157.1,11.1,171
2021-04-30 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.72,11.737,162.1,157.06,11.3,170
2021-04-30 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.04,11.737,162.1,156.97,11.7,173
2021-04-30 00:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.39,11.737,162.1,156.88,12.1,172
2021-04-30 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.3,11.737,162.1,156.81,12.3,172
2021-04-30 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,336.82,11.737,162.1,156.7,12.1,175
2021-04-30 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.47,11.518,162.4,156.61,11.7,176
2021-04-30 00:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.47,11.518,162.4,156.48,11.4,176
2021-04-30 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,338.79,11.518,162.4,156.33,12,179
2021-04-30 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,339.75,11.518,162.4,156.22,12.1,181
2021-04-30 00:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,340.38,11.452,162.8,156.06,11.9,182
2021-04-30 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,341.33,11.452,162.8,155.89,11.7,184
2021-04-30 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,342.29,11.452,162.8,155.79,11.6,186
2021-04-30 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,342.72,11.452,162.8,155.63,11.3,187
2021-04-30 00:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,343.63,11.452,162.8,155.49,11,189
2021-04-30 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,344.52,11.452,162.8,155.4,10.5,191
2021-04-30 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,346.82,11.452,162.8,155.28,10.3,196
2021-04-30 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,347.53,11.451,163,155.18,9.2,198
2021-04-30 00:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,345.69,11.451,163,155.12,9,194
2021-04-30 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,345.29,11.451,163,155.05,9.5,193
2021-04-30 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,346.71,11.451,163,155.01,9.9,196
2021-04-30 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,347.21,11.451,163,154.99,10.1,197
2021-04-30 00:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,347.46,11.498,162.6,154.99,10.1,198
2021-04-30 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,347.39,11.498,162.6,155.01,9.8,198
2021-04-30 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,347.74,11.498,162.6,155.03,9.4,199
2021-04-30 00:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,347.82,11.498,162.6,155.07,9.6,199
2021-04-30 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,346.86,11.498,162.6,155.13,9.3,197
2021-04-30 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,344.7,11.498,162.6,155.17,9.8,192
2021-04-30 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,343.36,11.523,160.9,155.23,9.9,191
2021-04-30 00:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,342.44,11.523,160.9,155.28,9.6,189
2021-04-30 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,342.89,11.523,160.9,155.35,9.3,190
2021-04-30 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,342.06,11.523,160.9,155.42,9.9,188
2021-04-30 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.16,11.523,160.9,155.47,9.8,186
2021-04-30 00:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.64,11.52,160.3,155.52,9,181
2021-04-30 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.98,11.52,160.3,155.54,8.6,177
2021-04-30 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.57,11.52,160.3,155.56,8.6,176
2021-04-30 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.17,11.52,160.3,155.56,9.3,171
2021-04-30 00:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.18,11.52,160.3,155.54,9.5,169
2021-04-30 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.92,11.52,160.3,155.51,9.3,166
2021-04-30 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.95,11.52,160.3,155.47,9.2,166
2021-04-30 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.53,11.585,160,155.41,9.5,168
2021-04-30 00:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.82,11.585,160,155.36,11,174
2021-04-30 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.14,11.585,160,155.29,11.6,163
2021-04-30 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.13,11.585,160,155.22,10.5,164
2021-04-30 00:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.22,11.585,160,155.16,9.1,158
2021-04-30 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.35,11.611,160.1,155.07,8.3,164
2021-04-30 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.11,11.611,160.1,154.97,9.4,165
2021-04-30 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.78,11.611,160.1,154.9,7.6,159
2021-04-30 00:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.6,11.611,160.1,154.78,7.4,166
2021-04-30 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.56,11.613,160.1,154.71,8.6,170
2021-04-30 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.95,11.613,160.1,154.6,8.9,169
2021-04-30 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.56,11.613,160.1,154.49,9.1,173
2021-04-30 00:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.5,11.613,160.1,154.43,9.2,173
2021-04-30 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337,11.586,160,154.34,9.5,179
2021-04-30 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.75,11.586,160,154.27,9.8,183
2021-04-30 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.1,11.586,160,154.23,9.3,177
2021-04-30 00:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.88,11.586,160,154.19,9.8,179
2021-04-30 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.88,11.586,160,154.15,9.7,179
2021-04-30 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.35,11.586,160,154.13,10,178
2021-04-30 00:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.33,11.586,160,154.11,10.1,178
2021-04-30 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.82,11.471,159.3,154.09,10.4,180
2021-04-30 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.39,11.471,159.3,154.09,10.1,179
2021-04-30 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.49,11.471,159.3,154.08,10.2,175
2021-04-30 00:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.38,11.471,159.3,154.09,10.5,177
2021-04-30 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.66,11.446,158.9,154.1,10.8,174
2021-04-30 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.18,11.446,158.9,154.12,10.9,171
2021-04-30 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.3,11.446,158.9,154.16,10.7,169
2021-04-30 00:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.67,11.446,158.9,154.2,10.1,165
2021-04-30 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.27,11.446,158.9,154.27,9.9,166
2021-04-30 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.87,11.446,158.9,154.31,9.8,165
2021-04-30 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.37,11.484,158.4,154.39,9,168
2021-04-30 00:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.21,11.484,158.4,154.48,9.2,170
2021-04-30 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.26,11.484,158.4,154.54,8.8,172
2021-04-30 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332,11.484,158.4,154.63,8.8,169
2021-04-30 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.6,11.484,158.4,154.72,9.3,164
2021-04-30 00:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.74,11.494,158.4,154.78,8.6,161
2021-04-30 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.49,11.494,158.4,154.88,8.3,155
2021-04-30 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.15,11.494,158.4,154.98,9.1,167
2021-04-30 00:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.85,11.494,158.4,155.05,9.4,171
2021-04-30 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.89,11.494,158.4,155.16,9.7,169
2021-04-30 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.97,11.494,158.4,155.27,9.6,169
2021-04-30 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.31,11.469,158.5,155.34,10.2,170
2021-04-30 00:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.77,11.469,158.5,155.43,9.7,164
2021-04-30 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.47,11.469,158.5,155.51,10.4,164
2021-04-30 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.17,11.469,158.5,155.56,10.1,163
2021-04-30 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.41,11.469,158.5,155.62,10.3,170
2021-04-30 00:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.79,11.46,158.7,155.67,11,173
2021-04-30 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,335.21,11.46,158.7,155.7,11.4,176
2021-04-30 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.8,11.46,158.7,155.74,10.6,179
2021-04-30 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.73,11.46,158.7,155.76,11.5,179
2021-04-30 00:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.16,11.46,158.7,155.78,12,176
2021-04-30 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.24,11.46,158.7,155.8,11.5,176
2021-04-30 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.36,11.517,158.7,155.81,10.6,178
2021-04-30 00:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.92,11.517,158.7,155.82,9.8,179
2021-04-30 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.67,11.517,158.7,155.82,9.8,185
2021-04-30 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.85,11.517,158.7,155.82,9.5,181
2021-04-30 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.4,11.517,158.7,155.81,9.4,180
2021-04-30 00:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.01,11.496,158.4,155.82,8.6,184
2021-04-30 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,342.71,11.496,158.4,155.83,9.7,192
2021-04-30 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,343.2,11.496,158.4,155.84,9.8,193
2021-04-30 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,344.64,11.496,158.4,155.87,11.5,195
2021-04-30 00:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,344.57,11.496,158.4,155.9,11.2,195
2021-04-30 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,343.74,11.496,158.4,155.95,11.8,193
2021-04-30 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,344.28,11.496,158.4,156.01,11.8,194
2021-04-30 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,343.99,11.456,157.9,156.05,11.5,194
2021-04-30 00:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,343.5,11.456,157.9,156.13,11.4,193
2021-04-30 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,342.51,11.456,157.9,156.19,11.3,191
2021-04-30 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,342.08,11.456,157.9,156.28,11.4,190
2021-04-30 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,341.12,11.475,157.8,156.37,11.7,188
2021-04-30 00:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,341.61,11.475,157.8,156.44,11.4,189
2021-04-30 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,341.26,11.475,157.8,156.54,12.1,188
2021-04-30 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,339.75,11.475,157.8,156.64,11.9,185
2021-04-30 00:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,339.25,11.475,157.8,156.71,11.4,184
2021-04-30 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.8,11.475,157.8,156.81,11.4,185
2021-04-30 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.86,11.475,157.8,156.91,11.5,183
2021-04-30 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.94,11.586,157.9,156.96,11.7,185
2021-04-30 00:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,339.94,11.586,157.9,157.04,11.3,185
2021-04-30 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.02,11.586,157.9,157.11,11.7,185
2021-04-30 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.03,11.586,157.9,157.15,11.6,183
2021-04-30 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,338.05,11.586,157.9,157.2,11.5,181
2021-04-30 00:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.57,11.6,157.9,157.25,11.9,180
2021-04-30 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,340.27,11.6,157.9,157.27,13.7,185
2021-04-30 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,339.66,11.6,157.9,157.29,12.5,184
2021-04-30 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,338.11,11.6,157.9,157.3,12.6,181
2021-04-30 00:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336.03,11.6,157.9,157.3,12.6,177
2021-04-30 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.96,11.6,157.9,157.28,12.4,173
2021-04-30 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.58,11.515,159,157.25,11.7,171
2021-04-30 00:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.96,11.515,159,157.21,12.1,170
2021-04-30 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.94,11.515,159,157.16,12.2,172
2021-04-30 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.91,11.515,159,157.11,12.2,172
2021-04-30 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,332.61,11.515,159,157.04,13.2,170
2021-04-30 00:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,332.37,11.517,159.8,156.98,13.4,169
2021-04-30 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.07,11.517,159.8,156.95,12.9,172
2021-04-30 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.2,11.517,159.8,156.91,12.1,170
2021-04-30 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.67,11.517,159.8,156.89,12.2,171
2021-04-30 00:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.63,11.517,159.8,156.89,13.3,177
2021-04-30 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,337.16,11.517,159.8,156.91,13.5,178
2021-04-30 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,338.28,11.517,159.8,156.95,13.2,180
2021-04-30 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,338.73,11.502,160.7,156.98,12.9,180
2021-04-30 00:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,340.36,11.502,160.7,157.05,12.7,183
2021-04-30 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,340.41,11.502,160.7,157.13,12.2,183
2021-04-30 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.92,11.502,160.7,157.19,12.3,182
2021-04-30 00:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,340.5,11.487,160.7,157.3,12,183
2021-04-30 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,341.08,11.487,160.7,157.43,12.2,184
2021-04-30 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,340.07,11.487,160.7,157.51,12.8,182
2021-04-30 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,339.61,11.487,160.7,157.64,12.8,181
2021-04-30 00:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,338.62,11.487,160.7,157.73,12.6,179
2021-04-30 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.69,11.487,160.7,157.85,12.2,177
2021-04-30 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.85,11.487,160.7,157.97,11.4,177
2021-04-30 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.73,11.493,159.4,158.04,11.4,176
2021-04-30 00:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.74,11.493,159.4,158.15,11.7,174
2021-04-30 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.23,11.493,159.4,158.24,11.9,171
2021-04-30 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.35,11.493,159.4,158.3,11.5,173
2021-04-30 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.85,11.493,159.4,158.37,11.7,174
2021-04-30 00:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.67,11.514,158.9,158.44,11.5,174
2021-04-30 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.8,11.514,158.9,158.47,10.9,172
2021-04-30 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.35,11.514,158.9,158.52,10.7,173
2021-04-30 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.92,11.514,158.9,158.56,10.5,172
2021-04-30 00:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.46,11.514,158.9,158.59,10.5,171
2021-04-30 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.95,11.514,158.9,158.62,10.7,170
2021-04-30 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.63,11.598,159.3,158.65,11,169
2021-04-30 00:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.67,11.598,159.3,158.67,10.9,169
2021-04-30 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.77,11.598,159.3,158.71,10.6,169
2021-04-30 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.87,11.598,159.3,158.75,10.3,169
2021-04-30 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.3,11.598,159.3,158.78,10.5,170
2021-04-30 00:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.38,11.652,159.8,158.81,9.9,167
2021-04-30 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.01,11.652,159.8,158.83,10.2,175
2021-04-30 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.5,11.652,159.8,158.85,10.8,172
2021-04-30 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.42,11.652,159.8,158.86,10.3,178
2021-04-30 00:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.32,11.652,159.8,158.85,11.7,174
2021-04-30 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.88,11.652,159.8,158.82,11.4,169
2021-04-30 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.16,11.652,159.8,158.77,8.9,168
2021-04-30 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.51,11.642,160.8,158.72,10.9,167
2021-04-30 00:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.4,11.642,160.8,158.63,8.5,167
2021-04-30 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,335.89,11.642,160.8,158.53,13.1,173
2021-04-30 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.92,11.642,160.8,158.46,12.4,169
2021-04-30 00:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.62,11.613,161.2,158.36,12.3,172
2021-04-30 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.6,11.613,161.2,158.27,12.2,172
2021-04-30 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.71,11.613,161.2,158.21,11.6,178
2021-04-30 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.67,11.613,161.2,158.14,11.6,178
2021-04-30 00:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,337.1,11.613,161.2,158.09,11.9,175
2021-04-30 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.11,11.613,161.2,158.05,11.7,175
2021-04-30 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.69,11.613,161.2,158.01,11.1,176
2021-04-30 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.29,11.596,161.5,157.97,11.3,175
2021-04-30 00:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.25,11.596,161.5,157.94,11.4,177
2021-04-30 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338.72,11.596,161.5,157.92,11.5,178
2021-04-30 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,341.7,11.596,161.5,157.9,11.7,184
2021-04-30 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,341.2,11.596,161.5,157.88,10.8,183
2021-04-30 00:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.61,11.606,161.3,157.87,11.4,178
2021-04-30 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.57,11.606,161.3,157.86,11.7,180
2021-04-30 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.51,11.606,161.3,157.84,12,176
2021-04-30 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,337.33,11.606,161.3,157.82,13.1,176
2021-04-30 00:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,340.51,11.606,161.3,157.79,12.9,182
2021-04-30 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,339.46,11.606,161.3,157.75,12.5,180
2021-04-30 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,339.11,11.595,160.7,157.7,13,180
2021-04-30 00:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,338.57,11.595,160.7,157.65,12.8,179
2021-04-30 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,338.01,11.595,160.7,157.57,12.8,178
2021-04-30 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,337.95,11.595,160.7,157.47,12.9,178
2021-04-30 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,337.38,11.595,160.7,157.41,13,177
2021-04-30 00:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,338.44,11.596,160.8,157.31,12.9,179
2021-04-30 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,337.87,11.596,160.8,157.22,12.8,178
2021-04-30 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,338.91,11.596,160.8,157.16,12.5,180
2021-04-30 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,338.31,11.596,160.8,157.09,13,179
2021-04-30 00:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,338.82,11.596,160.8,157.04,12.9,180
2021-04-30 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,338.81,11.596,160.8,157.01,12.8,180
2021-04-30 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,339.33,11.596,160.8,156.99,12.7,181
2021-04-30 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,338.6,11.664,161.5,156.99,13,179
2021-04-30 00:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,339.15,11.664,161.5,157,12.8,180
2021-04-30 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,339.14,11.664,161.5,157.02,13,180
2021-04-30 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,338.05,11.664,161.5,157.04,13.4,178
2021-04-30 00:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,337.69,11.704,161.7,157.08,13,177
2021-04-30 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.71,11.704,161.7,157.12,12.7,175
2021-04-30 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.22,11.704,161.7,157.14,12.6,174
2021-04-30 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.24,11.704,161.7,157.17,12.6,174
2021-04-30 00:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.75,11.704,161.7,157.19,12.7,175
2021-04-30 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.36,11.704,161.7,157.2,12.1,174
2021-04-30 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,338.38,11.704,161.7,157.2,12.2,178
2021-04-30 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,339.34,11.712,161.6,157.18,12.2,180
2021-04-30 00:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,338.84,11.712,161.6,157.16,12.1,179
2021-04-30 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,339.35,11.712,161.6,157.11,11.8,180
2021-04-30 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,339.76,11.712,161.6,157.03,12.5,181
2021-04-30 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,339.2,11.712,161.6,156.97,12.6,180
2021-04-30 00:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,338.12,11.667,161.7,156.86,12.8,178
2021-04-30 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,338.04,11.667,161.7,156.73,12.9,178
2021-04-30 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,338.06,11.667,161.7,156.63,12.4,178
2021-04-30 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,338.53,11.667,161.7,156.49,12.2,179
2021-04-30 00:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,339.48,11.667,161.7,156.38,12.3,181
2021-04-30 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,337.82,11.667,161.7,156.23,12.6,178
2021-04-30 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,337.83,11.631,161.8,156.08,12.3,178
2021-04-30 00:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.69,11.631,161.8,155.98,12.6,176
2021-04-30 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,337.57,11.631,161.8,155.84,13.2,178
2021-04-30 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,338.51,11.631,161.8,155.7,13.6,180
2021-04-30 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,338.53,11.631,161.8,155.62,13.1,180
2021-04-30 00:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,338.27,11.653,161.5,155.49,13.5,180
2021-04-30 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,338.22,11.653,161.5,155.36,13.4,180
2021-04-30 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,337.64,11.653,161.5,155.28,13.4,179
2021-04-30 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,338.11,11.653,161.5,155.16,13.4,180
2021-04-30 00:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,337.51,11.653,161.5,155.04,13.4,179
2021-04-30 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.96,11.653,161.5,154.96,13.2,178
2021-04-30 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,336.38,11.653,161.5,154.86,13.2,177
2021-04-30 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.85,11.625,160.5,154.76,12.9,175
2021-04-30 00:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,335.81,11.625,160.5,154.71,13.3,177
2021-04-30 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,335.78,11.625,160.5,154.63,13.2,177
2021-04-30 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,336.27,11.625,160.5,154.55,13.2,178
2021-04-30 00:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.64,11.586,160.2,154.51,12.8,177
2021-04-30 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.64,11.586,160.2,154.45,12.6,177
2021-04-30 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.66,11.586,160.2,154.41,12.4,177
2021-04-30 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.14,11.586,160.2,154.38,12.5,178
2021-04-30 00:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,336.06,11.586,160.2,154.35,12.9,178
2021-04-30 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.53,11.586,160.2,154.34,12.9,177
2021-04-30 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,336.04,11.586,160.2,154.34,13,178
2021-04-30 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,336.43,11.606,159.9,154.34,13,179
2021-04-30 00:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,337.46,11.606,159.9,154.35,13.4,181
2021-04-30 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,338.55,11.606,159.9,154.36,13.1,183
2021-04-30 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,337.46,11.606,159.9,154.37,13.6,181
2021-04-30 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,337.34,11.641,159.6,154.38,13.4,181
2021-04-30 00:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,337.33,11.641,159.6,154.38,13.5,181
2021-04-30 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,337.32,11.641,159.6,154.37,13.6,181
2021-04-30 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.84,11.641,159.6,154.36,13,180
2021-04-30 00:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,337.33,11.641,159.6,154.33,13.2,181
2021-04-30 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.8,11.641,159.6,154.28,12.9,180
2021-04-30 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,336.27,11.641,159.6,154.24,12.8,179
2021-04-30 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,335.54,11.62,159.2,154.17,12.6,178
2021-04-30 00:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,337.55,11.62,159.2,154.1,13.2,182
2021-04-30 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,339.11,11.62,159.2,154.04,13.2,185
2021-04-30 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,337.46,11.62,159.2,153.96,13.5,182
2021-04-30 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,337.44,11.62,159.2,153.9,13.2,182
2021-04-30 00:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,337.44,11.616,159.3,153.81,13.3,182
2021-04-30 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,337.93,11.616,159.3,153.73,13.3,183
2021-04-30 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,339.5,11.616,159.3,153.68,12.9,186
2021-04-30 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,341.06,11.616,159.3,153.63,13,189
2021-04-30 00:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,341.57,11.616,159.3,153.59,13,190
2021-04-30 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,342.09,11.616,159.3,153.58,13,191
2021-04-30 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,343.16,11.616,159.3,153.59,13.1,193
2021-04-30 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,344.06,11.683,160,153.62,13.3,194
2021-04-30 00:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,344.64,11.683,160,153.65,13.5,195
2021-04-30 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,344.7,11.683,160,153.71,13.7,195
2021-04-30 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,344.78,11.683,160,153.8,13.9,195
2021-04-30 00:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,344.08,11.734,159.6,153.86,13.9,194
2021-04-30 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,344.1,11.734,159.6,153.95,13.7,194
2021-04-30 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,343.6,11.734,159.6,154.05,13.6,193
2021-04-30 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,342.57,11.734,159.6,154.1,13.8,191
2021-04-30 00:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,343.14,11.734,159.6,154.17,13.7,192
2021-04-30 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,341.52,11.734,159.6,154.23,13.2,189
2021-04-30 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,340.48,11.734,159.6,154.25,13.3,187
2021-04-30 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,338.99,11.694,157.5,154.27,13.7,186
2021-04-30 00:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,338.45,11.694,157.5,154.27,13.5,185
2021-04-30 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,337.9,11.694,157.5,154.26,13.3,184
2021-04-30 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,336.82,11.694,157.5,154.22,13.4,182
2021-04-30 00:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,335.94,11.643,156.8,154.19,13.5,181
2021-04-30 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.37,11.643,156.8,154.13,13.4,180
2021-04-30 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,335.88,11.643,156.8,154.06,13.2,181
2021-04-30 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,336.38,11.643,156.8,154.01,13,182
2021-04-30 00:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,336.88,11.643,156.8,153.95,12.7,183
2021-04-30 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,336.85,11.643,156.8,153.9,12.9,183
2021-04-30 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,337.36,11.643,156.8,153.87,12.8,184
2021-04-30 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,337.21,11.642,157.6,153.86,13,183
2021-04-30 00:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,337.75,11.642,157.6,153.88,13,184
2021-04-30 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,338.29,11.642,157.6,153.9,13,185
2021-04-30 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,338.32,11.642,157.6,153.96,13.1,185
2021-04-30 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,338.35,11.642,157.6,154.03,12.9,185
2021-04-30 00:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,339.16,11.652,158.1,154.1,13.2,186
2021-04-30 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,339.2,11.652,158.1,154.2,12.9,186
2021-04-30 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,339.76,11.652,158.1,154.31,12.5,187
2021-04-30 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,340.32,11.652,158.1,154.37,12.6,188
2021-04-30 00:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,340.37,11.652,158.1,154.46,12.6,188
2021-04-30 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,339.89,11.652,158.1,154.51,12.8,187
2021-04-30 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,339.92,11.652,158.1,154.57,12.9,187
2021-04-30 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,339.37,11.593,158,154.62,12.8,186
2021-04-30 00:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,339.9,11.593,158,154.66,12.5,187
2021-04-30 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,340.96,11.593,158,154.7,12.5,189
2021-04-30 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,340.46,11.593,158,154.75,12.5,188
2021-04-30 00:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,340.78,11.553,157.5,154.78,12.6,189
2021-04-30 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,340.79,11.553,157.5,154.83,12.5,189
2021-04-30 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,340.31,11.553,157.5,154.88,12.6,188
2021-04-30 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,340.31,11.553,157.5,154.91,12.5,188
2021-04-30 00:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,340.88,11.553,157.5,154.95,12.7,189
2021-04-30 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,340.89,11.553,157.5,154.98,12.7,189
2021-04-30 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,340.85,11.553,157.5,155,12.3,189
2021-04-30 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,340.59,11.537,156.8,155.03,12.7,189
2021-04-30 00:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,340.49,11.537,156.8,155.06,11.9,189
2021-04-30 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,341.06,11.537,156.8,155.09,12.2,190
2021-04-30 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,340.08,11.537,156.8,155.14,12.4,188
2021-04-30 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,339.12,11.558,156.8,155.21,12.8,186
2021-04-30 00:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.61,11.558,156.8,155.27,12.6,185
2021-04-30 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.63,11.558,156.8,155.37,12.1,185
2021-04-30 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.64,11.558,156.8,155.45,11.8,185
2021-04-30 00:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.71,11.558,156.8,155.57,11.9,185
2021-04-30 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,339.29,11.558,156.8,155.7,11.9,186
2021-04-30 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.3,11.558,156.8,155.79,11.6,184
2021-04-30 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,339.1,11.652,157.3,155.93,11.4,185
2021-04-30 00:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.72,11.652,157.3,156.08,11.9,186
2021-04-30 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,340.75,11.652,157.3,156.18,11.7,188
2021-04-30 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,341.29,11.652,157.3,156.34,11.5,189
2021-04-30 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,341.42,11.652,157.3,156.49,11.8,189
2021-04-30 00:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,341.18,11.699,157.6,156.58,12.3,188
2021-04-30 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,341.72,11.699,157.6,156.7,12.1,189
2021-04-30 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,342.24,11.699,157.6,156.8,11.9,190
2021-04-30 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,341.26,11.699,157.6,156.85,11.9,188
2021-04-30 00:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,341.31,11.699,157.6,156.9,12.1,188
2021-04-30 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,340.33,11.699,157.6,156.91,12.4,186
2021-04-30 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.3,11.699,157.6,156.91,12.3,184
2021-04-30 00:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.72,11.696,157.6,156.89,12.4,179
2021-04-30 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,337.21,11.696,157.6,156.86,12.7,180
2021-04-30 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,337.2,11.696,157.6,156.83,12.7,180
2021-04-30 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,336.66,11.696,157.6,156.78,12.6,179
2021-04-30 00:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,336.13,11.676,157.6,156.75,12.4,178
2021-04-30 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.59,11.676,157.6,156.7,12.4,177
2021-04-30 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.07,11.676,157.6,156.66,12.3,176
2021-04-30 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.06,11.676,157.6,156.64,12.3,176
2021-04-30 00:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.59,11.676,157.6,156.62,12.1,179
2021-04-30 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.61,11.676,157.6,156.62,11.9,181
2021-04-30 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.1,11.676,157.6,156.62,12.1,180
2021-04-30 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.06,11.65,158.5,156.64,12.1,181
2021-04-30 00:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.08,11.65,158.5,156.67,12.1,181
2021-04-30 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.6,11.65,158.5,156.7,11.7,180
2021-04-30 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.12,11.65,158.5,156.75,11.8,179
2021-04-30 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.8,11.642,158.8,156.81,11.8,180
2021-04-30 00:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.3,11.642,158.8,156.84,11.9,179
2021-04-30 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.32,11.642,158.8,156.88,11.9,179
2021-04-30 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.34,11.642,158.8,156.92,11.9,179
2021-04-30 00:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.85,11.642,158.8,156.94,11.9,178
2021-04-30 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.42,11.642,158.8,156.98,11.4,177
2021-04-30 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.96,11.642,158.8,157,11.2,176
2021-04-30 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.91,11.597,158.7,157.02,11.2,176
2021-04-30 00:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.41,11.597,158.7,157.02,11.1,177
2021-04-30 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.91,11.597,158.7,157.02,11.3,174
2021-04-30 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.93,11.597,158.7,157,11.1,174
2021-04-30 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.97,11.597,158.7,156.98,11,172
2021-04-30 00:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.87,11.555,158.6,156.96,11,174
2021-04-30 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.89,11.555,158.6,156.92,10.8,174
2021-04-30 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.28,11.555,158.6,156.88,11.2,177
2021-04-30 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.76,11.555,158.6,156.86,11.2,178
2021-04-30 00:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.72,11.555,158.6,156.82,11.4,178
2021-04-30 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.19,11.555,158.6,156.77,11.5,177
2021-04-30 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.65,11.555,158.6,156.74,11.7,176
2021-04-30 00:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.96,11.578,159.1,156.69,11.2,174
2021-04-30 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.87,11.578,159.1,156.63,11.5,178
2021-04-30 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.83,11.578,159.1,156.58,11.7,180
2021-04-30 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.32,11.578,159.1,156.5,10.9,181
2021-04-30 00:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.97,11.612,159.5,156.4,10.9,182
2021-04-30 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.93,11.612,159.5,156.32,10.8,182
2021-04-30 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.95,11.612,159.5,156.19,10.2,180
2021-04-30 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.99,11.612,159.5,156.04,10.3,176
2021-04-30 00:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.77,11.612,159.5,155.94,10.2,182
2021-04-30 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.67,11.612,159.5,155.77,10.7,182
2021-04-30 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.14,11.612,159.5,155.66,10.7,181
2021-04-30 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.84,11.672,160,155.47,10.6,180
2021-04-30 00:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.28,11.672,160,155.29,10.9,177
2021-04-30 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.46,11.672,160,155.17,10.3,173
2021-04-30 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.06,11.672,160,154.99,9.8,172
2021-04-30 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.04,11.681,160.1,154.82,9.5,174
2021-04-30 00:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.3,11.681,160.1,154.71,9.1,179
2021-04-30 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.87,11.681,160.1,154.56,8.8,185
2021-04-30 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.93,11.681,160.1,154.43,10.1,181
2021-04-30 00:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.83,11.681,160.1,154.34,10,183
2021-04-30 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.23,11.681,160.1,154.22,10,184
2021-04-30 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,339.62,11.681,160.1,154.11,11,185
2021-04-30 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,339.09,11.667,160.1,154.04,11.3,184
2021-04-30 00:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.55,11.667,160.1,153.94,11.3,183
2021-04-30 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339,11.667,160.1,153.84,11.1,184
2021-04-30 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.45,11.667,160.1,153.77,11.1,185
2021-04-30 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,341.36,11.667,160.1,153.67,11.2,189
2021-04-30 00:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,341.8,11.699,160.1,153.57,11.2,190
2021-04-30 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,342.26,11.699,160.1,153.5,11.3,191
2021-04-30 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,343.14,11.699,160.1,153.4,10.9,193
2021-04-30 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,343.51,11.699,160.1,153.34,10.4,194
2021-04-30 00:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,344.92,11.699,160.1,153.24,10.6,197
2021-04-30 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,345.8,11.699,160.1,153.15,10.5,199
2021-04-30 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,343.91,11.759,159.5,153.09,10,196
2021-04-30 00:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,341.14,11.759,159.5,153,10.4,190
2021-04-30 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.04,11.759,159.5,152.91,9.7,190
2021-04-30 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,340.11,11.759,159.5,152.85,9.8,188
2021-04-30 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,340.1,11.759,159.5,152.76,10.7,188
2021-04-30 00:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.83,11.736,159.1,152.66,10.2,188
2021-04-30 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,340.29,11.736,159.1,152.59,10.7,189
2021-04-30 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.26,11.736,159.1,152.48,11.2,189
2021-04-30 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,341.64,11.736,159.1,152.37,10.9,192
2021-04-30 00:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.11,11.736,159.1,152.29,10.8,191
2021-04-30 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.53,11.736,159.1,152.17,10.3,190
2021-04-30 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340,11.736,159.1,152.04,10.2,189
2021-04-30 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.19,11.636,158.4,151.95,10,186
2021-04-30 00:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.6,11.636,158.4,151.82,10.2,187
2021-04-30 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,340.88,11.636,158.4,151.69,10.3,192
2021-04-30 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,340.85,11.636,158.4,151.61,10.3,192
2021-04-30 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,341.8,11.617,158.6,151.49,10.1,194
2021-04-30 00:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,341.29,11.617,158.6,151.41,10,193
2021-04-30 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.35,11.617,158.6,151.3,9.2,189
2021-04-30 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.34,11.617,158.6,151.21,9.8,189
2021-04-30 00:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.39,11.617,158.6,151.15,9.8,187
2021-04-30 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.95,11.617,158.6,151.08,10.3,184
2021-04-30 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.71,11.617,158.6,151.01,9.9,190
2021-04-30 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.5,11.66,159.1,150.97,9.7,189
2021-04-30 00:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,342.55,11.66,159.1,150.92,9.2,196
2021-04-30 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,343.7,11.66,159.1,150.86,10.4,198
2021-04-30 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,343.34,11.66,159.1,150.83,11,197
2021-04-30 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,343.82,11.66,159.1,150.78,11.1,198
2021-04-30 00:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,342.62,11.624,158.7,150.73,11.1,196
2021-04-30 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,342.16,11.624,158.7,150.69,11.4,195
2021-04-30 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,341.69,11.624,158.7,150.63,11.8,194
2021-04-30 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,342.13,11.624,158.7,150.56,11.6,195
2021-04-30 00:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,341.2,11.624,158.7,150.5,12.6,193
2021-04-30 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,341.67,11.624,158.7,150.41,12.6,194
2021-04-30 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.63,11.502,156.7,150.31,12.3,194
2021-04-30 00:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,339.58,11.502,156.7,150.23,12.5,192
2021-04-30 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,339.54,11.502,156.7,150.11,12.7,192
2021-04-30 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,341.02,11.502,156.7,150.03,12.4,195
2021-04-30 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,341.45,11.502,156.7,149.9,12.3,196
2021-04-30 00:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,342.61,11.472,155.9,149.77,12.5,199
2021-04-30 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,342.74,11.472,155.9,149.68,13.2,199
2021-04-30 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,342.6,11.472,155.9,149.55,12.9,199
2021-04-30 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,341.52,11.472,155.9,149.41,13.2,197
2021-04-30 00:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,342.58,11.472,155.9,149.33,13.3,199
2021-04-30 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,342.51,11.472,155.9,149.2,13.3,199
2021-04-30 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,343.03,11.472,155.9,149.08,13.5,200
2021-04-30 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,343.14,11.484,155.5,149,12.8,201
2021-04-30 00:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,342.32,11.484,155.5,148.91,11.9,200
2021-04-30 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,341.83,11.484,155.5,148.83,12.1,199
2021-04-30 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,340.78,11.484,155.5,148.79,12.1,197
2021-04-30 00:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,339.18,11.519,155.4,148.74,12.2,194
2021-04-30 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,338.64,11.519,155.4,148.72,12.1,193
2021-04-30 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.02,11.519,155.4,148.71,11.3,194
2021-04-30 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339,11.519,155.4,148.71,11.2,194
2021-04-30 00:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.56,11.519,155.4,148.73,11.5,193
2021-04-30 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.58,11.519,155.4,148.76,11.5,191
2021-04-30 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.16,11.519,155.4,148.81,12,192
2021-04-30 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.63,11.588,155.4,148.86,11.6,191
2021-04-30 00:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.58,11.588,155.4,148.94,11.2,197
2021-04-30 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,340.18,11.588,155.4,149.04,11.4,196
2021-04-30 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,339.81,11.588,155.4,149.11,11.9,195
2021-04-30 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,339.3,11.588,155.4,149.23,11.5,194
2021-04-30 00:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.23,11.587,155.2,149.36,11.3,194
2021-04-30 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,341,11.587,155.2,149.46,12.3,197
2021-04-30 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,342.26,11.587,155.2,149.6,12.9,199
2021-04-30 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,342.83,11.587,155.2,149.73,12.8,200
2021-04-30 00:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,342.44,11.587,155.2,149.8,13.2,199
2021-04-30 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,344.2,11.587,155.2,149.91,13.5,202
2021-04-30 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,340.62,11.462,154.3,149.98,13.5,196
2021-04-30 00:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,341.48,11.462,154.3,150.01,12.6,198
2021-04-30 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,340.95,11.462,154.3,150.04,12.5,197
2021-04-30 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,341.99,11.462,154.3,150.04,12.5,199
2021-04-30 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,341.99,11.462,154.3,150.03,12.5,199
2021-04-30 00:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,340.21,11.441,153.8,149.99,12.7,196
2021-04-30 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,340.12,11.441,153.8,149.94,12.4,196
2021-04-30 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.53,11.441,153.8,149.91,12.2,195
2021-04-30 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,339.42,11.441,153.8,149.86,11.8,195
2021-04-30 00:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,340.33,11.441,153.8,149.83,11.5,197
2021-04-30 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.96,11.441,153.8,149.79,12,198
2021-04-30 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,340.55,11.441,153.8,149.77,12.4,197
2021-04-30 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,339.83,11.434,153.3,149.76,12.6,196
2021-04-30 00:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,339.26,11.434,153.3,149.75,12.4,195
2021-04-30 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.72,11.434,153.3,149.74,12.2,196
2021-04-30 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,339.7,11.434,153.3,149.74,12.1,196
2021-04-30 00:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,340.89,11.434,153.2,149.75,12.8,198
2021-04-30 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,339.08,11.434,153.2,149.77,11.8,195
2021-04-30 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.58,11.434,153.2,149.79,11.8,194
2021-04-30 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.57,11.434,153.2,149.84,11.6,196
2021-04-30 00:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,340.79,11.434,153.2,149.91,12.2,198
2021-04-30 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.76,11.434,153.2,149.96,12.1,196
2021-04-30 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,339.76,11.434,153.2,150.06,11.9,196
2021-04-30 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,339.44,11.413,153.2,150.18,12.4,195
2021-04-30 00:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,338.4,11.413,153.2,150.26,12.2,193
2021-04-30 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.72,11.413,153.2,150.38,11.2,198
2021-04-30 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,340.85,11.413,153.2,150.51,11.4,198
2021-04-30 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,341.47,11.413,153.2,150.6,11.6,199
2021-04-30 00:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,341.5,11.435,153.3,150.73,11.4,199
2021-04-30 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.8,11.435,153.3,150.81,10.7,198
2021-04-30 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,341.95,11.435,153.3,150.93,12.4,199
2021-04-30 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.4,11.435,153.3,151.06,12.2,196
2021-04-30 00:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,341.76,11.435,153.3,151.14,13.1,198
2021-04-30 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,342.13,11.435,153.3,151.26,12.4,199
2021-04-30 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.66,11.475,153.4,151.37,12.3,198
2021-04-30 00:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,342.87,11.475,153.4,151.44,10.3,202
2021-04-30 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.44,11.475,153.4,151.53,11.4,196
2021-04-30 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,339.48,11.475,153.4,151.61,11.4,194
2021-04-30 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.39,11.475,153.4,151.65,10.9,192
2021-04-30 00:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.42,11.475,153.4,151.71,10.9,192
2021-04-30 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.71,11.467,153.4,151.74,10.1,193
2021-04-30 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.26,11.467,153.4,151.76,10.5,196
2021-04-30 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.78,11.467,153.4,151.77,10.6,197
2021-04-30 00:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.95,11.467,153.4,151.78,10.9,193
2021-04-30 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.78,11.475,153.4,151.77,10.3,193
2021-04-30 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.83,11.475,153.4,151.76,10.3,191
2021-04-30 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,339,11.475,153.4,151.74,11.2,193
2021-04-30 00:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.35,11.475,153.4,151.73,10.7,194
2021-04-30 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.49,11.474,153.5,151.72,10.6,188
2021-04-30 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.35,11.474,153.5,151.72,10.1,190
2021-04-30 00:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,340.55,11.474,153.5,151.73,9.9,197
2021-04-30 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.64,11.474,153.5,151.75,9,198
2021-04-30 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,342.07,11.474,153.5,151.77,9.2,201
2021-04-30 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,341.76,11.474,153.5,151.8,11.8,198
2021-04-30 00:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.37,11.474,153.5,151.83,12.2,195
2021-04-30 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,340.38,11.5,153.9,151.86,11.5,195
2021-04-30 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.24,11.5,153.9,151.92,9.5,196
2021-04-30 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,342.78,11.5,153.9,151.98,8.4,203
2021-04-30 00:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,342.11,11.5,153.9,152.03,10.6,199
2021-04-30 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,343.08,11.518,153.9,152.12,11.7,200
2021-04-30 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,342.59,11.518,153.9,152.22,11.6,199
2021-04-30 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,342.2,11.518,153.9,152.3,11.8,198
2021-04-30 00:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,340.84,11.518,153.9,152.44,12.1,195
2021-04-30 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340.77,11.518,153.9,152.59,11.6,195
2021-04-30 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.2,11.518,153.9,152.7,11,190
2021-04-30 00:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.7,11.569,153.7,152.88,10.9,187
2021-04-30 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.24,11.569,153.7,153.06,10.7,188
2021-04-30 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.8,11.569,153.7,153.18,10.6,187
2021-04-30 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.47,11.569,153.7,153.35,10.9,184
2021-04-30 00:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.07,11.569,153.7,153.46,10.9,181
2021-04-30 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.6,11.566,153.6,153.61,10.6,180
2021-04-30 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.14,11.566,153.6,153.73,10.7,181
2021-04-30 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.75,11.566,153.6,153.8,10.4,178
2021-04-30 00:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.77,11.566,153.6,153.89,10.8,178
2021-04-30 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.86,11.566,153.6,153.97,10.6,176
2021-04-30 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.42,11.566,153.6,154.01,10.5,175
2021-04-30 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.97,11.566,153.6,154.08,10.5,174
2021-04-30 00:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.51,11.566,153.6,154.14,10.6,173
2021-04-30 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.05,11.566,153.6,154.18,10.6,172
2021-04-30 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.48,11.566,153.6,154.25,11.2,173
2021-04-30 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.23,11.557,154,154.31,11.1,172
2021-04-30 00:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.67,11.557,154,154.36,11.1,181
2021-04-30 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.64,11.557,154,154.44,10.9,185
2021-04-30 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.16,11.557,154,154.53,9.8,182
2021-04-30 00:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.99,11.566,154.6,154.59,10.1,183
2021-04-30 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.11,11.566,154.6,154.69,10,181
2021-04-30 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.15,11.566,154.6,154.78,10.1,181
2021-04-30 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.07,11.566,154.6,154.84,10.3,185
2021-04-30 00:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.63,11.566,154.6,154.92,10.3,184
2021-04-30 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.3,11.566,154.6,154.97,10.6,179
2021-04-30 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.47,11.586,155.8,155.04,10.8,178
2021-04-30 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.99,11.586,155.8,155.09,10.4,179
2021-04-30 00:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.55,11.586,155.8,155.12,10.7,176
2021-04-30 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.49,11.586,155.8,155.15,10.7,180
2021-04-30 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.54,11.586,155.8,155.16,10.6,178
2021-04-30 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.71,11.575,156,155.15,10.7,174
2021-04-30 00:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.72,11.575,156,155.12,10.9,170
2021-04-30 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.65,11.575,156,155.07,11,172
2021-04-30 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.69,11.575,156,155.02,10.7,172
2021-04-30 00:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.22,11.575,156,154.93,10.2,173
2021-04-30 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.82,11.575,156,154.84,9.7,172
2021-04-30 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.27,11.552,156,154.77,9.6,173
2021-04-30 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.59,11.552,156,154.68,9.6,176
2021-04-30 00:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.03,11.552,156,154.61,9.4,177
2021-04-30 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.65,11.552,156,154.57,9.5,174
2021-04-30 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.76,11.566,156.4,154.52,9.4,176
2021-04-30 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.66,11.566,156.4,154.49,9.3,178
2021-04-30 00:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.65,11.566,156.4,154.47,9.3,178
2021-04-30 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.21,11.566,156.4,154.46,9.2,177
2021-04-30 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.09,11.566,156.4,154.45,9.3,179
2021-04-30 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.11,11.566,156.4,154.45,9,179
2021-04-30 00:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.46,11.625,156.9,154.45,8.3,179
2021-04-30 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.94,11.625,156.9,154.45,8,185
2021-04-30 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.71,11.625,156.9,154.44,8.4,182
2021-04-30 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.89,11.625,156.9,154.43,8.1,180
2021-04-30 00:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.12,11.625,156.9,154.42,8.4,183
2021-04-30 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.93,11.66,156.8,154.4,9,185
2021-04-30 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.34,11.66,156.8,154.37,8.8,186
2021-04-30 00:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.61,11.66,156.8,154.35,8.6,182
2021-04-30 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.92,11.66,156.8,154.33,8.5,178
2021-04-30 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.1,11.66,156.8,154.31,9,174
2021-04-30 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.88,11.66,156.8,154.29,8.7,171
2021-04-30 00:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333,11.65,156.6,154.28,8.9,174
2021-04-30 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.01,11.65,156.6,154.26,8.8,174
2021-04-30 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.75,11.65,156.6,154.25,8.7,171
2021-04-30 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.14,11.65,156.6,154.24,8.8,172
2021-04-30 00:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.8,11.627,157,154.24,8,170
2021-04-30 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.77,11.627,157,154.24,8.3,175
2021-04-30 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.23,11.627,157,154.25,8.1,176
2021-04-30 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.08,11.627,157,154.26,7.9,178
2021-04-30 00:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.92,11.627,157,154.28,7.7,180
2021-04-30 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.03,11.627,157,154.3,8.4,178
2021-04-30 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.45,11.627,157,154.31,8.4,179
2021-04-30 00:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.1,11.627,157,154.33,8,178
2021-04-30 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.52,11.627,157,154.36,8,179
2021-04-30 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.97,11.627,157,154.38,7.5,180
2021-04-30 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.65,11.672,158.5,154.42,8,182
2021-04-30 00:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.49,11.672,158.5,154.47,7.9,184
2021-04-30 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.29,11.672,158.5,154.51,7.9,181
2021-04-30 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,339.31,11.672,158.5,154.56,7.5,186
2021-04-30 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.9,11.672,158.5,154.61,5.7,179
2021-04-30 00:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.69,11.706,158.7,154.63,5.8,178
2021-04-30 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.67,11.706,158.7,154.66,8.4,172
2021-04-30 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.89,11.706,158.7,154.66,4.6,156
2021-04-30 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.61,11.706,158.7,154.66,4.4,169
2021-04-30 00:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.47,11.706,158.7,154.63,8.5,174
2021-04-30 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.19,11.706,158.7,154.59,8,173
2021-04-30 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.69,11.686,158,154.56,8.7,171
2021-04-30 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.72,11.686,158,154.5,9.1,176
2021-04-30 00:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.91,11.686,158,154.44,9.9,179
2021-04-30 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.39,11.686,158,154.35,10,178
2021-04-30 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.65,11.651,157.7,154.23,9.9,179
2021-04-30 00:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.04,11.651,157.7,154.14,10.7,178
2021-04-30 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.39,11.651,157.7,153.99,10.9,181
2021-04-30 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.93,11.651,157.7,153.83,10.4,178
2021-04-30 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.6,11.651,157.7,153.71,9.3,177
2021-04-30 00:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.86,11.651,157.7,153.53,9.2,180
2021-04-30 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.24,11.647,157.8,153.35,9.6,181
2021-04-30 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.54,11.647,157.8,153.23,9.6,184
2021-04-30 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.91,11.647,157.8,153.05,9.7,185
2021-04-30 00:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.83,11.647,157.8,152.88,9,185
2021-04-30 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.97,11.647,157.8,152.77,8,183
2021-04-30 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.19,11.663,158,152.62,8.2,181
2021-04-30 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.64,11.663,158,152.48,8.7,180
2021-04-30 00:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.18,11.663,158,152.4,8.7,179
2021-04-30 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.37,11.663,158,152.28,7.5,179
2021-04-30 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.47,11.663,158,152.16,7.9,187
2021-04-30 00:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.34,11.663,158,152.08,7.3,179
2021-04-30 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.65,11.711,157.6,151.97,7.4,178
2021-04-30 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.34,11.711,157.6,151.9,7.7,180
2021-04-30 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.42,11.711,157.6,151.8,9,190
2021-04-30 00:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.48,11.711,157.6,151.71,9.9,190
2021-04-30 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.36,11.702,157.4,151.65,10,190
2021-04-30 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.74,11.702,157.4,151.57,9.7,191
2021-04-30 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,340.67,11.702,157.4,151.5,10,193
2021-04-30 00:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.49,11.702,157.4,151.46,10,197
2021-04-30 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,342.11,11.702,157.4,151.41,10.4,196
2021-04-30 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,342.09,11.702,157.4,151.37,10.4,196
2021-04-30 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,341.06,11.702,157.4,151.35,10,194
2021-04-30 00:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,341.66,11.662,157.5,151.33,10.4,195
2021-04-30 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,343.15,11.662,157.5,151.32,10.7,198
2021-04-30 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,343.95,11.662,157.5,151.33,11.8,199
2021-04-30 00:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,342.86,11.662,157.5,151.35,11.4,197
2021-04-30 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,341.45,11.658,157.6,151.39,11.4,194
2021-04-30 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.98,11.658,157.6,151.43,11.4,193
2021-04-30 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,340.55,11.658,157.6,151.51,11.6,192
2021-04-30 00:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,342.5,11.658,157.6,151.61,11.2,196
2021-04-30 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,343.03,11.658,157.6,151.68,11.2,197
2021-04-30 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,341.16,11.658,157.6,151.81,11.4,193
2021-04-30 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.23,11.658,157.6,151.9,11.4,189
2021-04-30 00:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,339.8,11.658,157.6,152.03,11.5,190
2021-04-30 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,339.38,11.658,157.6,152.16,11.7,189
2021-04-30 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.92,11.658,157.6,152.24,11.5,186
2021-04-30 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.72,11.665,157.1,152.34,11.8,186
2021-04-30 00:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.26,11.665,157.1,152.43,11.3,185
2021-04-30 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.3,11.665,157.1,152.48,11.4,183
2021-04-30 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.32,11.665,157.1,152.53,11.4,183
2021-04-30 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.58,11.666,156.6,152.56,11.5,184
2021-04-30 00:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,336.08,11.666,156.6,152.58,12,183
2021-04-30 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.09,11.666,156.6,152.58,11.7,183
2021-04-30 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,336.07,11.666,156.6,152.55,12,183
2021-04-30 00:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.55,11.666,156.6,152.53,12,182
2021-04-30 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.53,11.666,156.6,152.47,11.8,184
2021-04-30 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.19,11.647,156,152.38,11.8,184
2021-04-30 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.67,11.647,156,152.32,11.9,185
2021-04-30 00:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,337.13,11.647,156,152.21,12.2,186
2021-04-30 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,338.08,11.647,156,152.09,12,188
2021-04-30 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,338.58,11.647,156,152.02,12.3,189
2021-04-30 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.13,11.627,156.3,151.9,11.9,190
2021-04-30 00:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,340.18,11.627,156.3,151.82,12.4,192
2021-04-30 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,340.14,11.627,156.3,151.71,12.5,192
2021-04-30 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.54,11.627,156.3,151.6,12.6,189
2021-04-30 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.5,11.627,156.3,151.54,12.5,189
2021-04-30 00:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,338.98,11.627,156.3,151.45,12.6,190
2021-04-30 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.73,11.687,156.9,151.36,12.3,193
2021-04-30 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,340.68,11.687,156.9,151.3,12.2,193
2021-04-30 00:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,340.68,11.687,156.9,151.22,12.5,193
2021-04-30 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,341.16,11.687,156.9,151.15,12.5,194
2021-04-30 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,341.96,11.692,156.5,151.1,12.4,196
2021-04-30 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,342.51,11.692,156.5,151.04,12.7,197
2021-04-30 00:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,341.93,11.692,156.5,151,12.5,196
2021-04-30 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,341.91,11.692,156.5,150.97,12.5,196
2021-04-30 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.36,11.692,156.5,150.95,12.4,195
2021-04-30 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,340.84,11.692,156.5,150.94,12.4,194
2021-04-30 00:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,340.81,11.692,156.5,150.94,12.2,194
2021-04-30 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,338.53,11.613,155,150.94,12,191
2021-04-30 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.96,11.613,155,150.95,11.5,192
2021-04-30 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,339.46,11.613,155,150.96,11.5,193
2021-04-30 00:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,338.52,11.613,155,150.98,11.8,191
2021-04-30 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.42,11.597,154.7,151,12.2,189
2021-04-30 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,337.49,11.597,154.7,151.03,12.7,189
2021-04-30 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,338.02,11.597,154.7,151.07,12.6,190
2021-04-30 00:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.49,11.597,154.7,151.1,12.2,191
2021-04-30 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,339.09,11.597,154.7,151.16,12.5,192
2021-04-30 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,339.11,11.597,154.7,151.23,12.4,192
2021-04-30 00:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,339.26,11.664,155,151.29,12.3,192
2021-04-30 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.25,11.664,155,151.38,12,192
2021-04-30 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,339.26,11.664,155,151.48,11.8,192
2021-04-30 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.32,11.664,155,151.56,11.9,192
2021-04-30 00:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.53,11.665,155.3,151.67,11.9,192
2021-04-30 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.62,11.665,155.3,151.78,12.1,192
2021-04-30 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.65,11.665,155.3,151.85,12.1,192
2021-04-30 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,339.74,11.665,155.3,151.95,12.3,192
2021-04-30 00:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.75,11.665,155.3,152.01,12.2,192
2021-04-30 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,339.87,11.665,155.3,152.1,12.6,192
2021-04-30 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,339.39,11.665,155.3,152.18,12.6,191
2021-04-30 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.61,11.628,155.8,152.25,12.4,189
2021-04-30 00:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.63,11.628,155.8,152.29,12.4,189
2021-04-30 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,338.64,11.628,155.8,152.35,12.2,189
2021-04-30 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.16,11.628,155.8,152.39,12.1,190
2021-04-30 00:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.67,11.641,155.7,152.44,12.5,189
2021-04-30 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,338.67,11.641,155.7,152.49,12.3,189
2021-04-30 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,338.67,11.641,155.7,152.52,12.1,189
2021-04-30 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.73,11.641,155.7,152.57,12.4,189
2021-04-30 00:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.21,11.641,155.7,152.62,12.1,188
2021-04-30 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,338.19,11.641,155.7,152.65,11.8,188
2021-04-30 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,339.22,11.641,155.7,152.7,11.8,190
2021-04-30 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,339.04,11.678,155.2,152.75,12.1,190
2021-04-30 00:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.53,11.678,155.2,152.8,12.3,185
2021-04-30 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.03,11.678,155.2,152.86,11.7,186
2021-04-30 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.05,11.678,155.2,152.94,12,180
2021-04-30 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.09,11.678,155.2,152.99,12.3,182
2021-04-30 00:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.57,11.679,155.1,153.06,12.2,181
2021-04-30 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,338.18,11.679,155.1,153.1,12.3,188
2021-04-30 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,339.17,11.679,155.1,153.14,12,190
2021-04-30 00:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.59,11.679,155.1,153.17,11.4,189
2021-04-30 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.15,11.679,155.1,153.18,11.9,184
2021-04-30 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.13,11.679,155.1,153.18,12,180
2021-04-30 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.58,11.632,155,153.15,11.4,181
2021-04-30 00:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.06,11.632,155,153.13,11.5,184
2021-04-30 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.08,11.632,155,153.07,10.7,180
2021-04-30 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.51,11.632,155,152.98,10.9,181
2021-04-30 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333,11.632,155,152.92,11.2,178
2021-04-30 00:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.46,11.616,155,152.81,10.8,179
2021-04-30 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.44,11.616,155,152.68,10.8,177
2021-04-30 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.48,11.616,155,152.59,10.1,177
2021-04-30 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.15,11.616,155,152.44,9.5,174
2021-04-30 00:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.43,11.616,155,152.28,10,175
2021-04-30 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.65,11.616,155,152.17,11.3,174
2021-04-30 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.05,11.616,155,152.02,11.4,175
2021-04-30 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.66,11.685,155.3,151.89,11.3,176
2021-04-30 00:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.65,11.685,155.3,151.81,10.9,178
2021-04-30 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.12,11.685,155.3,151.72,10.6,179
2021-04-30 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.54,11.685,155.3,151.68,10.3,182
2021-04-30 00:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.55,11.696,155.7,151.68,10.2,188
2021-04-30 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337.96,11.696,155.7,151.71,9.6,189
2021-04-30 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.62,11.696,155.7,151.78,9.2,186
2021-04-30 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.9,11.696,155.7,151.84,8.9,182
2021-04-30 00:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.21,11.696,155.7,151.96,10.1,187
2021-04-30 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.8,11.696,155.7,152.04,11,188
2021-04-30 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.85,11.696,155.7,152.18,10.8,188
2021-04-30 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.68,11.65,156.3,152.32,10.8,191
2021-04-30 00:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,340.11,11.65,156.3,152.42,10.3,192
2021-04-30 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.64,11.65,156.3,152.56,10.5,195
2021-04-30 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,340.59,11.65,156.3,152.7,9.8,193
2021-04-30 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.32,11.631,156.1,152.79,9.7,197
2021-04-30 00:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,340.22,11.631,156.1,152.92,10.2,192
2021-04-30 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.77,11.631,156.1,153.05,10,191
2021-04-30 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.41,11.631,156.1,153.13,9.9,188
2021-04-30 00:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.31,11.631,156.1,153.24,9.5,190
2021-04-30 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.99,11.631,156.1,153.35,9.3,187
2021-04-30 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.79,11.631,156.1,153.41,9.3,182
2021-04-30 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.09,11.619,155.5,153.48,10.2,179
2021-04-30 00:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.52,11.619,155.5,153.55,10.4,182
2021-04-30 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.63,11.619,155.5,153.58,9.6,180
2021-04-30 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.1,11.619,155.5,153.63,9.9,181
2021-04-30 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.64,11.619,155.5,153.68,10.3,180
2021-04-30 00:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.15,11.631,155.4,153.71,10.7,177
2021-04-30 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.75,11.631,155.4,153.75,10.6,174
2021-04-30 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.41,11.631,155.4,153.77,10.3,171
2021-04-30 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.23,11.631,155.4,153.8,10.4,177
2021-04-30 00:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.12,11.631,155.4,153.82,10.9,181
2021-04-30 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.09,11.631,155.4,153.82,11.1,183
2021-04-30 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.11,11.631,155.4,153.82,11.6,181
2021-04-30 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.96,11.678,156.1,153.82,11.8,184
2021-04-30 00:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.94,11.678,156.1,153.81,11.2,184
2021-04-30 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.49,11.678,156.1,153.79,10.3,181
2021-04-30 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.4,11.678,156.1,153.76,10,183
2021-04-30 00:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.42,11.688,156.8,153.72,10.3,178
2021-04-30 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.33,11.688,156.8,153.66,10.3,180
2021-04-30 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.66,11.688,156.8,153.59,10.8,185
2021-04-30 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.47,11.688,156.8,153.54,10.2,189
2021-04-30 00:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.5,11.688,156.8,153.45,10.2,187
2021-04-30 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.96,11.688,156.8,153.36,10.5,188
2021-04-30 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,341.27,11.688,156.8,153.3,10.4,193
2021-04-30 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.49,11.716,157.3,153.22,10,191
2021-04-30 00:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,340,11.716,157.3,153.16,10,190
2021-04-30 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.84,11.716,157.3,153.12,9.7,192
2021-04-30 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,341.34,11.716,157.3,153.07,10,193
2021-04-30 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,339.76,11.723,156.9,153.05,10.2,190
2021-04-30 00:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,341.17,11.723,156.9,153.03,10.3,193
2021-04-30 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.58,11.723,156.9,153.02,9.7,192
2021-04-30 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.79,11.723,156.9,153.03,9.9,188
2021-04-30 00:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.84,11.723,156.9,153.05,10.3,188
2021-04-30 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.28,11.723,156.9,153.08,10,189
2021-04-30 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.18,11.723,156.9,153.1,9.8,191
2021-04-30 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.17,11.72,155.8,153.15,10.3,192
2021-04-30 00:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.75,11.72,155.8,153.2,10.4,191
2021-04-30 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.41,11.72,155.8,153.24,10.3,186
2021-04-30 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.96,11.72,155.8,153.29,10.2,185
2021-04-30 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.45,11.72,155.8,153.33,10.3,186
2021-04-30 00:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.78,11.714,155.6,153.35,9.9,187
2021-04-30 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.77,11.714,155.6,153.37,9.8,187
2021-04-30 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.28,11.714,155.6,153.36,9.5,186
2021-04-30 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.26,11.714,155.6,153.35,9.3,186
2021-04-30 00:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.33,11.714,155.6,153.32,8.6,184
2021-04-30 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.46,11.714,155.6,153.27,8.8,182
2021-04-30 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.85,11.714,155.6,153.23,8.9,176
2021-04-30 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.92,11.63,155.9,153.16,9.2,176
2021-04-30 00:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.28,11.63,155.9,153.12,8.7,179
2021-04-30 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.41,11.63,155.9,153.06,8.7,170
2021-04-30 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.39,11.63,155.9,153,9.3,175
2021-04-30 00:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.61,11.625,156.5,152.97,8.3,179
2021-04-30 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.22,11.625,156.5,152.93,8.9,176
2021-04-30 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.98,11.625,156.5,152.91,8.5,180
2021-04-30 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.55,11.625,156.5,152.92,8.6,179
2021-04-30 00:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.69,11.625,156.5,152.95,8.5,184
2021-04-30 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.72,11.625,156.5,153.01,8.6,184
2021-04-30 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.57,11.625,156.5,153.08,10.2,190
2021-04-30 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,341.99,11.73,158.1,153.18,10.9,193
2021-04-30 00:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,340.98,11.73,158.1,153.3,10.2,191
2021-04-30 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,343.38,11.73,158.1,153.39,10.3,196
2021-04-30 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,342.86,11.73,158.1,153.5,9.9,195
2021-04-30 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,344.59,11.759,158.2,153.61,10.7,198
2021-04-30 00:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,343.12,11.759,158.2,153.68,10.4,195
2021-04-30 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,341.94,11.759,158.2,153.76,11.5,192
2021-04-30 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,342.49,11.759,158.2,153.83,11.6,193
2021-04-30 00:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,344.63,11.759,158.2,153.87,12.1,197
2021-04-30 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,342.67,11.759,158.2,153.91,12.4,193
2021-04-30 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,340.09,11.759,158.2,153.92,12.1,188
2021-04-30 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,341.52,11.764,157,153.92,12.1,192
2021-04-30 00:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,341.44,11.764,157,153.9,11.7,192
2021-04-30 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,343.68,11.764,157,153.87,12.7,196
2021-04-30 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,343.62,11.764,157,153.8,12.6,196
2021-04-30 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,341.42,11.764,157,153.71,12.1,192
2021-04-30 00:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,341.19,11.771,156.5,153.64,12.4,192
2021-04-30 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,339.58,11.771,156.5,153.52,12.3,189
2021-04-30 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,339.98,11.771,156.5,153.39,12,190
2021-04-30 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,340.92,11.771,156.5,153.3,11.9,192
2021-04-30 00:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,341.38,11.771,156.5,153.16,12,193
2021-04-30 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.74,11.771,156.5,153.01,11.7,192
2021-04-30 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,340.68,11.771,156.5,152.92,11.6,192
2021-04-30 00:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,340.91,11.752,156.2,152.77,11.4,193
2021-04-30 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,342.32,11.752,156.2,152.63,11.4,196
2021-04-30 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,341.79,11.752,156.2,152.55,11.4,195
2021-04-30 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,341.24,11.752,156.2,152.43,11.4,194
2021-04-30 00:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.97,11.742,156.7,152.33,11.3,189
2021-04-30 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.86,11.742,156.7,152.27,10.9,191
2021-04-30 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,340.25,11.742,156.7,152.21,10.5,192
2021-04-30 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.63,11.742,156.7,152.17,9.7,191
2021-04-30 00:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,340.23,11.742,156.7,152.14,10.6,192
2021-04-30 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,343.47,11.742,156.7,152.12,10.4,199
2021-04-30 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,343.19,11.742,156.7,152.11,11,198
2021-04-30 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,346.57,11.711,157.5,152.11,10.1,205
2021-04-30 00:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,346.25,11.711,157.5,152.11,10.4,204
2021-04-30 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,345.51,11.711,157.5,152.11,10.9,202
2021-04-30 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,344.27,11.711,157.5,152.11,11.6,199
2021-04-30 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,344.55,11.699,157.5,152.12,10.9,200
2021-04-30 00:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,343.95,11.699,157.5,152.13,10.5,199
2021-04-30 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,343.01,11.699,157.5,152.15,10.5,197
2021-04-30 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,342.12,11.699,157.5,152.17,10.7,195
2021-04-30 00:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,340.73,11.699,157.5,152.19,10.9,192
2021-04-30 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.84,11.699,157.5,152.22,10.7,186
2021-04-30 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.3,11.699,157.5,152.24,10.8,189
2021-04-30 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.33,11.714,156.8,152.26,10.1,190
2021-04-30 00:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.38,11.714,156.8,152.28,9.7,188
2021-04-30 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.88,11.714,156.8,152.29,8.9,187
2021-04-30 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.14,11.714,156.8,152.3,9.4,192
2021-04-30 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.93,11.714,156.8,152.3,10.5,189
2021-04-30 00:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,338.74,11.723,156.5,152.3,10.3,189
2021-04-30 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.24,11.723,156.5,152.3,9.9,188
2021-04-30 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.33,11.723,156.5,152.29,10.1,186
2021-04-30 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.95,11.723,156.5,152.28,9.5,183
2021-04-30 00:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.61,11.723,156.5,152.26,9.3,189
2021-04-30 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.45,11.723,156.5,152.24,9.1,191
2021-04-30 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,340.58,11.723,156.5,152.22,8.5,194
2021-04-30 00:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,338.05,11.805,156.4,152.18,9.1,188
2021-04-30 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.2,11.805,156.4,152.14,8.4,191
2021-04-30 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.73,11.805,156.4,152.1,9,192
2021-04-30 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.26,11.805,156.4,152.05,8.9,191
2021-04-30 00:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.93,11.833,156.3,151.99,8.5,193
2021-04-30 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.91,11.833,156.3,151.94,8.5,193
2021-04-30 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.36,11.833,156.3,151.88,8.3,187
2021-04-30 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.83,11.833,156.3,151.83,8.7,181
2021-04-30 00:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.5,11.833,156.3,151.8,7.8,185
2021-04-30 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338.14,11.833,156.3,151.77,8.3,189
2021-04-30 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.29,11.833,156.3,151.76,9.5,189
2021-04-30 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.31,11.839,156.2,151.76,9,187
2021-04-30 00:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.56,11.839,156.2,151.76,9.5,183
2021-04-30 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.58,11.839,156.2,151.77,9.1,183
2021-04-30 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.32,11.839,156.2,151.79,9,187
2021-04-30 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.66,11.791,156.3,151.82,9,183
2021-04-30 00:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.7,11.791,156.3,151.84,10.2,181
2021-04-30 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.11,11.791,156.3,151.88,10.2,184
2021-04-30 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.19,11.791,156.3,151.93,10.3,182
2021-04-30 00:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.15,11.791,156.3,151.98,10.5,184
2021-04-30 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.18,11.791,156.3,152.05,10.6,184
2021-04-30 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.75,11.791,156.3,152.14,10.7,183
2021-04-30 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.78,11.683,156.3,152.2,10.6,183
2021-04-30 00:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.81,11.683,156.3,152.28,10.7,183
2021-04-30 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.85,11.683,156.3,152.36,10.6,183
2021-04-30 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.82,11.683,156.3,152.4,10.5,185
2021-04-30 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.38,11.683,156.3,152.47,10.2,184
2021-04-30 00:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.83,11.648,156.1,152.52,10.2,183
2021-04-30 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.85,11.648,156.1,152.56,10.4,183
2021-04-30 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.4,11.648,156.1,152.6,10.1,182
2021-04-30 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.88,11.648,156.1,152.62,10,183
2021-04-30 00:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.97,11.648,156.1,152.63,9.8,181
2021-04-30 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.65,11.648,156.1,152.63,9.1,187
2021-04-30 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.41,11.59,155.9,152.61,9.1,189
2021-04-30 00:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.96,11.59,155.9,152.58,9.1,188
2021-04-30 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,338.36,11.59,155.9,152.53,9,189
2021-04-30 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.81,11.59,155.9,152.48,9.2,190
2021-04-30 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.8,11.59,155.9,152.41,9.3,190
2021-04-30 00:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.7,11.61,155.8,152.31,9.3,190
2021-04-30 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.53,11.61,155.8,152.25,9.2,192
2021-04-30 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.84,11.61,155.8,152.14,9.3,195
2021-04-30 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.57,11.61,155.8,152.03,9.8,192
2021-04-30 00:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.08,11.61,155.8,151.96,9.8,191
2021-04-30 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.12,11.61,155.8,151.86,9.8,189
2021-04-30 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.49,11.61,155.8,151.78,9.5,190
2021-04-30 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.98,11.733,155.8,151.73,9.3,189
2021-04-30 00:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.89,11.733,155.8,151.68,8.8,189
2021-04-30 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.61,11.733,155.8,151.64,9.2,186
2021-04-30 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.72,11.733,155.8,151.62,8.8,184
2021-04-30 00:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.27,11.774,155.8,151.61,8.7,190
2021-04-30 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.87,11.774,155.8,151.6,8.9,189
2021-04-30 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.98,11.774,155.8,151.6,8.6,187
2021-04-30 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.95,11.774,155.8,151.61,8.2,187
2021-04-30 00:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.91,11.774,155.8,151.61,7.7,187
2021-04-30 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.58,11.774,155.8,151.63,7.4,181
2021-04-30 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.41,11.774,155.8,151.65,7.5,178
2021-04-30 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.57,11.802,155.8,151.68,7.7,181
2021-04-30 00:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.76,11.802,155.8,151.71,9.2,168
2021-04-30 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.43,11.802,155.8,151.75,9,167
2021-04-30 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.95,11.802,155.8,151.78,8.8,175
2021-04-30 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.37,11.802,155.8,151.83,8.1,178
2021-04-30 00:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.91,11.788,156.1,151.87,7.2,189
2021-04-30 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.56,11.788,156.1,151.9,8.7,190
2021-04-30 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,341.7,11.788,156.1,151.94,10.6,196
2021-04-30 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.1,11.788,156.1,151.99,10,195
2021-04-30 00:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,342.72,11.788,156.1,152.02,10.7,198
2021-04-30 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,340.98,11.788,156.1,152.08,11.3,194
2021-04-30 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.59,11.738,156.4,152.15,10.8,193
2021-04-30 00:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,339.24,11.738,156.4,152.2,11.3,190
2021-04-30 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.53,11.738,156.4,152.29,9.8,191
2021-04-30 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.95,11.738,156.4,152.39,9.4,192
2021-04-30 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,341.95,11.738,156.4,152.46,10,196
2021-04-30 00:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,341.41,11.719,156.2,152.58,9.9,195
2021-04-30 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,341.48,11.719,156.2,152.67,10,195
2021-04-30 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,340.93,11.719,156.2,152.8,11.4,193
2021-04-30 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,342.42,11.719,156.2,152.92,11.2,196
2021-04-30 00:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.55,11.719,156.2,152.99,11.5,192
2021-04-30 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.6,11.719,156.2,153.09,11.4,190
2021-04-30 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.12,11.719,156.2,153.18,11.2,189
2021-04-30 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.62,11.679,155.4,153.23,10.7,191
2021-04-30 00:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.67,11.679,155.4,153.29,10.8,191
2021-04-30 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.69,11.679,155.4,153.34,10.8,191
2021-04-30 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.67,11.679,155.4,153.37,10.6,191
2021-04-30 00:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.06,11.625,155.1,153.4,10.6,190
2021-04-30 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.11,11.625,155.1,153.41,10.6,188
2021-04-30 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.99,11.625,155.1,153.41,10.5,192
2021-04-30 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.11,11.625,155.1,153.39,10.7,188
2021-04-30 00:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.99,11.625,155.1,153.35,10,188
2021-04-30 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338,11.625,155.1,153.31,10.2,188
2021-04-30 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.87,11.625,155.1,153.25,10.3,192
2021-04-30 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,339.64,11.589,155.5,153.17,10.6,191
2021-04-30 00:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,340.12,11.589,155.5,153.12,10.7,192
2021-04-30 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,340.58,11.589,155.5,153.03,10.8,193
2021-04-30 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,340.55,11.589,155.5,152.98,10.8,193
2021-04-30 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,340.36,11.589,155.5,152.89,10.2,193
2021-04-30 00:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.28,11.622,156,152.81,10.8,190
2021-04-30 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.62,11.622,156,152.75,10.2,191
2021-04-30 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,340.01,11.622,156,152.68,10,192
2021-04-30 00:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.48,11.622,156,152.63,10.1,193
2021-04-30 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.57,11.664,156.3,152.6,9.9,193
2021-04-30 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,341.03,11.664,156.3,152.56,10,194
2021-04-30 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,342.87,11.664,156.3,152.54,10,198
2021-04-30 00:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,343.25,11.664,156.3,152.54,9.8,199
2021-04-30 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,342.73,11.664,156.3,152.54,9.6,198
2021-04-30 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,341.87,11.7,156.2,152.57,9.9,196
2021-04-30 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,340.91,11.7,156.2,152.59,9.7,194
2021-04-30 00:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.04,11.7,156.2,152.63,9.8,192
2021-04-30 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,341.13,11.7,156.2,152.67,10.4,194
2021-04-30 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.93,11.7,156.2,152.71,9.9,196
2021-04-30 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,341.99,11.7,156.2,152.77,10,196
2021-04-30 00:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,341.96,11.7,156.2,152.84,9.8,196
2021-04-30 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,341.24,11.712,155.8,152.88,9.6,195
2021-04-30 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,340.85,11.712,155.8,152.95,9.7,194
2021-04-30 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.85,11.712,155.8,153,9.2,192
2021-04-30 00:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.57,11.712,155.8,153.06,9.3,189
2021-04-30 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,339.69,11.728,155.8,153.12,10.3,191
2021-04-30 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,340.57,11.728,155.8,153.16,10,193
2021-04-30 00:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.43,11.728,155.8,153.2,9.7,184
2021-04-30 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.99,11.728,155.8,153.24,9,183
2021-04-30 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.86,11.728,155.8,153.26,8.9,185
2021-04-30 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.47,11.728,155.8,153.29,9.5,184
2021-04-30 00:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.62,11.766,156.3,153.32,9.1,186
2021-04-30 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.19,11.766,156.3,153.34,9.1,185
2021-04-30 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.78,11.766,156.3,153.36,9.7,184
2021-04-30 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.25,11.766,156.3,153.38,9.9,185
2021-04-30 00:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.31,11.779,156.4,153.4,9.9,185
2021-04-30 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.76,11.779,156.4,153.42,9.7,186
2021-04-30 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.42,11.779,156.4,153.45,9.4,183
2021-04-30 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.56,11.779,156.4,153.48,8.7,188
2021-04-30 00:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.89,11.779,156.4,153.52,9.4,193
2021-04-30 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,343.48,11.779,156.4,153.56,9.2,199
2021-04-30 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.58,11.779,156.4,153.59,9.1,197
2021-04-30 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.6,11.779,156.4,153.64,8.2,193
2021-04-30 00:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.69,11.779,156.4,153.68,8.3,181
2021-04-30 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.94,11.779,156.4,153.73,8,184
2021-04-30 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.96,11.76,156.7,153.77,8.2,186
2021-04-30 00:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,339.46,11.76,156.7,153.79,7.5,190
2021-04-30 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.01,11.76,156.7,153.82,8.1,191
2021-04-30 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.16,11.76,156.7,153.84,8.7,191
2021-04-30 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,342.03,11.76,156.7,153.84,9.2,195
2021-04-30 00:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,342.56,11.73,156.9,153.86,9.1,196
2021-04-30 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,342.06,11.73,156.9,153.86,8.9,195
2021-04-30 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.64,11.73,156.9,153.87,9.2,187
2021-04-30 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.87,11.73,156.9,153.89,11.2,185
2021-04-30 00:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.8,11.73,156.9,153.9,11,189
2021-04-30 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.85,11.73,156.9,153.92,11,187
2021-04-30 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.29,11.658,156.7,153.94,11.3,186
2021-04-30 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.82,11.658,156.7,153.95,11.5,183
2021-04-30 00:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.82,11.658,156.7,153.96,11.8,181
2021-04-30 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.33,11.658,156.7,153.96,11.9,182
2021-04-30 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.69,11.637,156.4,153.94,11,181
2021-04-30 00:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.21,11.637,156.4,153.92,10.8,180
2021-04-30 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.67,11.637,156.4,153.88,11.3,179
2021-04-30 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.69,11.637,156.4,153.84,11.1,177
2021-04-30 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.14,11.637,156.4,153.77,11.1,178
2021-04-30 00:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.58,11.637,156.4,153.68,10.5,181
2021-04-30 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.33,11.618,156.1,153.61,9.4,183
2021-04-30 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.88,11.618,156.1,153.5,8.9,189
2021-04-30 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.88,11.618,156.1,153.37,8.3,187
2021-04-30 00:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.18,11.618,156.1,153.28,9.3,192
2021-04-30 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.47,11.618,156.1,153.13,10.9,192
2021-04-30 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.67,11.612,156.4,152.97,11.5,190
2021-04-30 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.07,11.612,156.4,152.87,10.8,187
2021-04-30 00:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.93,11.612,156.4,152.73,10.5,189
2021-04-30 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.37,11.612,156.4,152.61,10.2,188
2021-04-30 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,342.77,11.612,156.4,152.55,10.9,197
2021-04-30 00:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,342.38,11.612,156.4,152.47,11.4,196
2021-04-30 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,342.29,11.647,157.3,152.43,11.3,195
2021-04-30 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.75,11.647,157.3,152.42,11.1,194
2021-04-30 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,342.05,11.647,157.3,152.43,10.3,195
2021-04-30 00:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,344.12,11.647,157.3,152.48,10.8,199
2021-04-30 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,343.17,11.671,157.8,152.52,11.7,196
2021-04-30 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,343.64,11.671,157.8,152.61,11.4,197
2021-04-30 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,343.19,11.671,157.8,152.67,11.5,196
2021-04-30 00:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,343.18,11.671,157.8,152.78,11.2,196
2021-04-30 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,342.7,11.671,157.8,152.9,11,195
2021-04-30 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,343.12,11.671,157.8,152.98,10.6,196
2021-04-30 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.75,11.671,157.8,153.12,10.2,191
2021-04-30 00:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.45,11.684,157.8,153.26,9.4,186
2021-04-30 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.04,11.684,157.8,153.35,9.3,185
2021-04-30 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.93,11.684,157.8,153.5,9.7,189
2021-04-30 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,339.13,11.684,157.8,153.63,10.4,187
2021-04-30 00:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.04,11.684,157.5,153.72,9.3,185
2021-04-30 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.66,11.684,157.5,153.85,9.7,184
2021-04-30 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.08,11.684,157.5,153.96,9.8,187
2021-04-30 00:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.07,11.684,157.5,154.02,9.4,187
2021-04-30 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.11,11.684,157.5,154.09,9.5,187
2021-04-30 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.2,11.684,157.5,154.14,8.7,185
2021-04-30 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.91,11.684,157.5,154.16,9.1,182
2021-04-30 00:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.23,11.684,157.5,154.16,9.1,185
2021-04-30 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.17,11.684,157.5,154.12,8.3,185
2021-04-30 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.62,11.684,157.5,154.07,8.2,191
2021-04-30 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.92,11.677,156.8,153.97,8.1,188
2021-04-30 00:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.27,11.677,156.8,153.88,8.8,191
2021-04-30 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,343.87,11.677,156.8,153.73,10.5,198
2021-04-30 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,346.61,11.677,156.8,153.57,9.6,205
2021-04-30 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,345.51,11.698,156.7,153.44,8,205
2021-04-30 00:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,344.74,11.698,156.7,153.25,8.2,203
2021-04-30 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,341.57,11.698,156.7,153.05,8.8,195
2021-04-30 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,340.53,11.698,156.7,152.92,8.3,193
2021-04-30 00:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.5,11.698,156.7,152.72,10.2,190
2021-04-30 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.52,11.698,156.7,152.53,9.4,186
2021-04-30 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,340.41,11.735,157.1,152.41,9.7,192
2021-04-30 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.55,11.735,157.1,152.25,10,188
2021-04-30 00:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.51,11.735,157.1,152.1,8.3,186
2021-04-30 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.75,11.735,157.1,152.01,8.6,189
2021-04-30 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.77,11.735,157.1,151.9,8.3,182
2021-04-30 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.39,11.713,157.1,151.81,8.3,186
2021-04-30 00:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,339.81,11.713,157.1,151.77,8,192
2021-04-30 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,342.15,11.713,157.1,151.73,9,197
2021-04-30 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.87,11.713,157.1,151.7,9.9,198
2021-04-30 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,344.92,11.713,157.1,151.69,9.4,203
2021-04-30 00:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,340.46,11.713,157.1,151.69,9.3,193
2021-04-30 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,340.14,11.675,157.3,151.7,9.3,192
2021-04-30 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.47,11.675,157.3,151.72,8.7,193
2021-04-30 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,342.32,11.675,157.3,151.77,9.1,197
2021-04-30 00:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,341.62,11.675,157.3,151.82,9.7,195
2021-04-30 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.25,11.68,157.4,151.91,9.1,192
2021-04-30 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.84,11.68,157.4,152.02,9.6,193
2021-04-30 00:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,342.33,11.68,157.4,152.1,10,196
2021-04-30 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,340.55,11.68,157.4,152.23,10,192
2021-04-30 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,341.13,11.68,157.4,152.37,10.3,193
2021-04-30 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.39,11.68,157.4,152.46,9.6,196
2021-04-30 00:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,342.08,11.625,157.2,152.6,10.3,195
2021-04-30 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,342.02,11.625,157.2,152.73,9.8,195
2021-04-30 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,342.11,11.625,157.2,152.81,10,195
2021-04-30 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,341.62,11.625,157.2,152.92,9.7,194
2021-04-30 00:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,340.63,11.625,157.2,153.01,9.1,192
2021-04-30 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.84,11.576,156.7,153.06,9.2,193
2021-04-30 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.9,11.576,156.7,153.13,9.3,193
2021-04-30 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.63,11.576,156.7,153.17,9.6,190
2021-04-30 00:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,340.57,11.576,156.7,153.18,9.7,192
2021-04-30 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341,11.576,156.7,153.19,9.6,193
2021-04-30 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.2,11.576,156.7,153.18,10.2,191
2021-04-30 00:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.86,11.571,156,153.16,10.4,191
2021-04-30 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,340.27,11.571,156,153.12,10.2,192
2021-04-30 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.87,11.571,156,153.09,10.6,191
2021-04-30 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.37,11.571,156,153.02,10.7,190
2021-04-30 00:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.46,11.621,155.9,152.94,9.7,182
2021-04-30 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.35,11.621,155.9,152.88,10,184
2021-04-30 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.84,11.621,155.9,152.77,10.2,183
2021-04-30 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.41,11.621,155.9,152.64,9.8,180
2021-04-30 00:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.78,11.621,155.9,152.55,10.5,181
2021-04-30 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.13,11.621,155.9,152.39,10.4,184
2021-04-30 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.3,11.621,155.9,152.22,10.4,193
2021-04-30 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,341.21,11.621,155.9,152.09,10.5,195
2021-04-30 00:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.62,11.621,155.9,151.91,10.1,192
2021-04-30 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.37,11.621,155.9,151.72,8.6,190
2021-04-30 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.55,11.693,156.5,151.61,9,185
2021-04-30 00:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,342.09,11.693,156.5,151.44,8.9,198
2021-04-30 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.92,11.693,156.5,151.3,8.4,191
2021-04-30 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.58,11.693,156.5,151.23,7.9,183
2021-04-30 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,341.78,11.693,156.5,151.15,8.4,198
2021-04-30 00:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.89,11.693,157,151.11,8.5,188
2021-04-30 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.61,11.693,157,151.1,7.7,195
2021-04-30 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.94,11.693,157,151.13,8.2,193
2021-04-30 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.61,11.693,157,151.17,8.6,192
2021-04-30 00:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.3,11.693,157,151.27,7.7,189
2021-04-30 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,341,11.693,157,151.42,7.3,196
2021-04-30 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,340.49,11.619,157.4,151.54,7.1,194
2021-04-30 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,342.59,11.619,157.4,151.75,7.4,199
2021-04-30 00:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.94,11.619,157.4,151.98,7.3,192
2021-04-30 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.49,11.619,157.4,152.14,7.8,183
2021-04-30 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.96,11.59,156.7,152.38,7.8,180
2021-04-30 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.88,11.59,156.7,152.62,7.8,192
2021-04-30 00:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.81,11.59,156.7,152.77,8,194
2021-04-30 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.65,11.59,156.7,152.97,7.9,191
2021-04-30 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.08,11.59,156.7,153.15,7.8,182
2021-04-30 00:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.19,11.59,156.7,153.26,7.4,177
2021-04-30 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.84,11.59,156.7,153.41,7.5,176
2021-04-30 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.83,11.556,155.2,153.53,6.9,178
2021-04-30 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.58,11.556,155.2,153.6,6.3,177
2021-04-30 00:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.83,11.556,155.2,153.68,6.6,175
2021-04-30 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.79,11.556,155.2,153.72,6.5,172
2021-04-30 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.57,11.509,155,153.75,6.8,172
2021-04-30 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.07,11.509,155,153.75,6.7,176
2021-04-30 00:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.74,11.509,155,153.73,6.5,175
2021-04-30 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.46,11.509,155,153.68,6.4,177
2021-04-30 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.68,11.509,155,153.61,6.3,172
2021-04-30 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.96,11.509,155,153.56,6.5,173
2021-04-30 00:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.79,11.487,155.7,153.47,6.6,177
2021-04-30 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.42,11.487,155.7,153.36,7.1,179
2021-04-30 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.36,11.487,155.7,153.29,8.2,184
2021-04-30 00:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.64,11.487,155.7,153.18,7,185
2021-04-30 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.86,11.524,156.5,153.08,7.1,187
2021-04-30 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.89,11.524,156.5,153.01,7.9,182
2021-04-30 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.05,11.524,156.5,152.91,7.8,180
2021-04-30 00:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.79,11.524,156.5,152.83,8.6,182
2021-04-30 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.92,11.524,156.5,152.78,8.5,180
2021-04-30 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.77,11.524,156.5,152.72,8.1,182
2021-04-30 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.99,11.524,156.5,152.68,8.1,185
2021-04-30 00:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.89,11.601,157.3,152.67,8.7,186
2021-04-30 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.46,11.601,157.3,152.67,8.6,185
2021-04-30 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.47,11.601,157.3,152.68,9,185
2021-04-30 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.22,11.601,157.3,152.71,9.6,180
2021-04-30 00:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.09,11.613,156.9,152.75,9.8,178
2021-04-30 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.44,11.613,156.9,152.78,10.2,181
2021-04-30 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.99,11.613,156.9,152.83,10.3,180
2021-04-30 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.57,11.613,156.9,152.88,10.5,177
2021-04-30 00:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.55,11.613,156.9,152.93,10.4,179
2021-04-30 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.64,11.613,156.9,152.99,10.4,177
2021-04-30 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.13,11.613,156.9,153.07,10.5,178
2021-04-30 00:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.58,11.613,156.9,153.12,10.5,181
2021-04-30 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.6,11.613,156.9,153.2,10.8,181
2021-04-30 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.23,11.613,156.9,153.27,10.5,178
2021-04-30 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.72,11.563,155.8,153.32,10,178
2021-04-30 00:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.69,11.563,155.8,153.39,9.9,180
2021-04-30 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.28,11.563,155.8,153.44,9.6,179
2021-04-30 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.84,11.563,155.8,153.48,9.6,178
2021-04-30 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.34,11.538,155.7,153.53,9.7,177
2021-04-30 00:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.43,11.538,155.7,153.57,9.8,175
2021-04-30 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.91,11.538,155.7,153.6,9.7,176
2021-04-30 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.96,11.538,155.7,153.64,9.5,176
2021-04-30 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.89,11.538,155.7,153.67,9.4,178
2021-04-30 00:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.59,11.538,155.7,153.72,9.3,175
2021-04-30 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.09,11.538,155.7,153.76,9.6,174
2021-04-30 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.91,11.525,156.1,153.78,9.4,173
2021-04-30 00:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.32,11.525,156.1,153.81,9.2,167
2021-04-30 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.32,11.525,156.1,153.83,8.9,169
2021-04-30 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.93,11.525,156.1,153.84,8.8,168
2021-04-30 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.14,11.535,156.5,153.87,9.1,175
2021-04-30 00:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.69,11.535,156.5,153.9,9.2,174
2021-04-30 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.76,11.535,156.5,153.93,9.4,172
2021-04-30 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.26,11.535,156.5,153.99,9.3,173
2021-04-30 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.48,11.535,156.5,154.05,9,171
2021-04-30 00:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.38,11.535,156.5,154.09,9,173
2021-04-30 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.61,11.542,156.9,154.16,9.1,173
2021-04-30 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.75,11.542,156.9,154.22,9.1,171
2021-04-30 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.53,11.542,156.9,154.26,9.1,175
2021-04-30 00:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.51,11.542,156.9,154.31,9.3,175
2021-04-30 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.43,11.505,156.9,154.34,9.2,177
2021-04-30 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.22,11.505,156.9,154.35,8.7,174
2021-04-30 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.76,11.505,156.9,154.35,8.8,173
2021-04-30 00:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.42,11.505,156.9,154.34,8.9,170
2021-04-30 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.91,11.505,156.9,154.31,8.7,171
2021-04-30 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.21,11.505,156.9,154.27,8.6,174
2021-04-30 00:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.31,11.505,156.9,154.23,8.8,179
2021-04-30 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.47,11.512,157,154.17,8.8,177
2021-04-30 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334,11.512,157,154.11,8.9,176
2021-04-30 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.92,11.512,157,154.06,9.2,176
2021-04-30 00:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.91,11.512,157,154.01,9.1,176
2021-04-30 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.72,11.545,157.1,153.97,8.8,173
2021-04-30 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.77,11.545,157.1,153.95,8.6,173
2021-04-30 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.4,11.545,157.1,153.94,8.4,172
2021-04-30 00:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.06,11.545,157.1,153.94,8.5,176
2021-04-30 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.11,11.545,157.1,153.95,8.3,176
2021-04-30 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.25,11.545,157.1,153.96,8.4,174
2021-04-30 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.19,11.559,157.3,153.97,8.5,176
2021-04-30 00:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.87,11.559,157.3,153.97,8.1,175
2021-04-30 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.33,11.559,157.3,153.98,8.6,174
2021-04-30 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.38,11.559,157.3,153.98,8.4,174
2021-04-30 00:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.39,11.559,157.3,154,8.4,174
2021-04-30 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.83,11.516,157.3,154.02,8.3,175
2021-04-30 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.22,11.516,157.3,154.04,8.5,176
2021-04-30 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.68,11.516,157.3,154.08,8.4,177
2021-04-30 00:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.9,11.516,157.3,154.13,8.2,175
2021-04-30 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.77,11.516,157.3,154.17,7.9,172
2021-04-30 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.87,11.516,157.3,154.24,7.7,172
2021-04-30 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.62,11.463,157.4,154.31,7.5,171
2021-04-30 00:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.85,11.463,157.4,154.35,7.5,169
2021-04-30 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.8,11.463,157.4,154.42,8,162
2021-04-30 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.75,11.463,157.4,154.47,8.1,162
2021-04-30 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.3,11.463,157.4,154.5,7.9,163
2021-04-30 00:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.38,11.476,157.5,154.53,7.9,163
2021-04-30 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.64,11.476,157.5,154.54,7.8,161
2021-04-30 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.44,11.476,157.5,154.53,7.8,163
2021-04-30 00:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.31,11.476,157.5,154.52,8,163
2021-04-30 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.42,11.476,157.5,154.49,8.2,166
2021-04-30 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.36,11.476,157.5,154.47,7.6,160
2021-04-30 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.64,11.524,157.7,154.42,8.2,159
2021-04-30 00:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.03,11.524,157.7,154.37,7.9,157
2021-04-30 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.49,11.524,157.7,154.33,8.2,166
2021-04-30 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.52,11.524,157.7,154.26,9.2,165
2021-04-30 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.45,11.524,157.7,154.21,9.3,165
2021-04-30 00:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.87,11.546,157.9,154.13,9,170
2021-04-30 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.1,11.546,157.9,154.05,8.7,175
2021-04-30 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.05,11.546,157.9,153.99,8.1,177
2021-04-30 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.47,11.546,157.9,153.9,7.8,173
2021-04-30 00:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.93,11.546,157.9,153.8,7.5,174
2021-04-30 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.93,11.546,157.9,153.73,7.4,174
2021-04-30 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.06,11.546,157.9,153.61,8,170
2021-04-30 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.63,11.593,158,153.49,7.7,166
2021-04-30 00:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.94,11.593,158,153.41,7.8,167
2021-04-30 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.78,11.593,158,153.28,7.3,166
2021-04-30 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.78,11.593,158,153.15,7.4,174
2021-04-30 00:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.84,11.65,157.7,153.07,7.8,175
2021-04-30 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.53,11.65,157.7,152.96,8.4,170
2021-04-30 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.74,11.65,157.7,152.85,8.4,173
2021-04-30 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.58,11.65,157.7,152.79,8.8,173
2021-04-30 00:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.77,11.65,157.7,152.71,9.5,174
2021-04-30 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.67,11.65,157.7,152.67,9.4,176
2021-04-30 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.52,11.65,157.7,152.61,9.9,176
2021-04-30 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.4,11.735,157.6,152.56,9.8,178
2021-04-30 00:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.41,11.735,157.6,152.52,9.6,178
2021-04-30 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.39,11.735,157.6,152.47,9.6,178
2021-04-30 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.68,11.735,157.6,152.43,10,181
2021-04-30 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.74,11.706,157.9,152.4,10.2,183
2021-04-30 00:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.38,11.706,157.9,152.36,9.8,180
2021-04-30 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335,11.706,157.9,152.34,9.3,179
2021-04-30 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.9,11.706,157.9,152.33,9.1,181
2021-04-30 00:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.21,11.706,157.9,152.33,9.2,184
2021-04-30 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.65,11.706,157.9,152.33,9,185
2021-04-30 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.09,11.706,157.9,152.34,9,186
2021-04-30 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.92,11.598,158.4,152.36,9.8,185
2021-04-30 00:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.18,11.598,158.4,152.39,9.2,181
2021-04-30 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.76,11.598,158.4,152.41,9.6,189
2021-04-30 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,340.25,11.598,158.4,152.43,9.8,190
2021-04-30 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.19,11.598,158.4,152.46,9.9,192
2021-04-30 00:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.41,11.575,158.1,152.48,9.4,193
2021-04-30 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.56,11.575,158.1,152.52,9.6,191
2021-04-30 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.66,11.575,158.1,152.54,10.3,191
2021-04-30 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.68,11.575,158.1,152.58,10.3,191
2021-04-30 00:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.76,11.575,158.1,152.62,10.3,189
2021-04-30 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.49,11.575,158.1,152.63,10,182
2021-04-30 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.71,11.575,158.1,152.66,9.2,171
2021-04-30 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.68,11.551,157.4,152.68,9.1,174
2021-04-30 00:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.49,11.551,157.4,152.7,9.1,169
2021-04-30 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.3,11.551,157.4,152.71,9.3,171
2021-04-30 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.67,11.551,157.4,152.72,9.2,174
2021-04-30 00:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.24,11.538,157.4,152.73,8.7,175
2021-04-30 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.13,11.538,157.4,152.74,8.6,177
2021-04-30 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.13,11.538,157.4,152.74,7.9,184
2021-04-30 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.74,11.538,157.4,152.73,7.8,188
2021-04-30 00:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.51,11.538,157.4,152.71,7.6,190
2021-04-30 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.55,11.538,157.4,152.68,7.9,190
2021-04-30 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,339.88,11.538,157.4,152.64,7.6,191
2021-04-30 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,342.64,11.569,157.5,152.58,7.5,198
2021-04-30 00:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.5,11.569,157.5,152.51,8.1,185
2021-04-30 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.69,11.569,157.5,152.45,7.6,183
2021-04-30 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.71,11.569,157.5,152.37,8.2,176
2021-04-30 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.46,11.619,157.2,152.31,7.4,183
2021-04-30 00:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.59,11.619,157.2,152.21,9.6,177
2021-04-30 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.13,11.619,157.2,152.12,8.9,178
2021-04-30 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.74,11.619,157.2,152.06,8,184
2021-04-30 00:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.27,11.619,157.2,151.97,8.3,183
2021-04-30 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.96,11.619,157.2,151.88,8.6,173
2021-04-30 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.54,11.619,157.2,151.83,9.5,175
2021-04-30 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.42,11.718,156.5,151.76,9.2,180
2021-04-30 00:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.76,11.718,156.5,151.69,9.9,181
2021-04-30 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.24,11.718,156.5,151.64,10.2,180
2021-04-30 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.7,11.718,156.5,151.58,10.5,179
2021-04-30 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.15,11.718,156.5,151.5,10.4,180
2021-04-30 00:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.21,11.737,156.5,151.46,10.3,178
2021-04-30 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.56,11.737,156.5,151.38,10.4,181
2021-04-30 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.57,11.737,156.5,151.31,10,181
2021-04-30 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.01,11.737,156.5,151.26,10,182
2021-04-30 00:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.36,11.737,156.5,151.2,9.9,185
2021-04-30 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.13,11.737,156.5,151.15,9.5,189
2021-04-30 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.57,11.737,156.5,151.12,9.5,190
2021-04-30 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.73,11.695,157.1,151.08,9.2,192
2021-04-30 00:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,340.2,11.695,157.1,151.06,9.4,193
2021-04-30 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.76,11.695,157.1,151.04,9.5,192
2021-04-30 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.11,11.695,157.1,151.04,9.5,195
2021-04-30 00:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,343.36,11.642,157.3,151.04,9.2,200
2021-04-30 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,342.86,11.642,157.3,151.06,9,199
2021-04-30 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,342.84,11.642,157.3,151.1,8.9,199
2021-04-30 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339.78,11.642,157.3,151.13,8.6,192
2021-04-30 00:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,341.9,11.642,157.3,151.2,8.5,197
2021-04-30 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.9,11.642,157.3,151.28,7.6,185
2021-04-30 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.16,11.642,157.3,151.34,8.5,188
2021-04-30 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,339.59,11.476,156,151.45,8.5,193
2021-04-30 00:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.26,11.476,156,151.55,8.5,178
2021-04-30 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.09,11.476,156,151.62,8.9,180
2021-04-30 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.83,11.476,156,151.72,9,193
2021-04-30 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.44,11.429,155.5,151.81,10.3,192
2021-04-30 00:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.47,11.429,155.5,151.87,10.3,192
2021-04-30 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.03,11.429,155.5,151.94,10.3,191
2021-04-30 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.52,11.429,155.5,152.01,9.9,190
2021-04-30 00:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.07,11.429,155.5,152.05,9.1,187
2021-04-30 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.66,11.429,155.5,152.11,9.1,186
2021-04-30 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.79,11.429,155.5,152.15,9,184
2021-04-30 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.2,11.411,155.2,152.2,9.1,183
2021-04-30 00:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.67,11.411,155.2,152.24,9.5,184
2021-04-30 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.68,11.411,155.2,152.26,9.5,184
2021-04-30 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.24,11.411,155.2,152.29,9.6,183
2021-04-30 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.7,11.411,155.2,152.29,9.5,184
2021-04-30 00:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.19,11.43,155.3,152.29,9.2,185
2021-04-30 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.03,11.43,155.3,152.27,8.8,187
2021-04-30 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.9,11.43,155.3,152.25,8.3,194
2021-04-30 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.84,11.43,155.3,152.22,8.6,196
2021-04-30 00:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,340.46,11.43,155.3,152.17,8.8,195
2021-04-30 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.06,11.43,155.3,152.12,8.2,185
2021-04-30 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.64,11.43,155.3,152.09,8.7,184
2021-04-30 00:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.07,11.512,155.9,152.03,9.1,182
2021-04-30 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.6,11.512,155.9,151.97,9.2,181
2021-04-30 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.46,11.512,155.9,151.92,9.2,183
2021-04-30 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.75,11.512,155.9,151.86,8.9,186
2021-04-30 00:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.68,11.545,156.1,151.8,8.6,188
2021-04-30 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.38,11.545,156.1,151.77,8.1,185
2021-04-30 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.52,11.545,156.1,151.73,8.5,183
2021-04-30 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.54,11.545,156.1,151.72,8,183
2021-04-30 00:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.53,11.545,156.1,151.72,7.5,188
2021-04-30 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.35,11.545,156.1,151.75,7.4,185
2021-04-30 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,337.49,11.545,156.1,151.79,7,188
2021-04-30 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.15,11.628,156.2,151.85,7.3,192
2021-04-30 00:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.47,11.628,156.2,151.94,7.6,190
2021-04-30 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.35,11.628,156.2,152,7.9,192
2021-04-30 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,343.48,11.628,156.2,152.1,8,202
2021-04-30 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,343.7,11.61,156.1,152.2,7.7,203
2021-04-30 00:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,342.42,11.61,156.1,152.27,8.3,199
2021-04-30 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,342.32,11.61,156.1,152.36,8,199
2021-04-30 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,343.32,11.61,156.1,152.45,8.3,201
2021-04-30 00:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,342.86,11.61,156.1,152.5,9.1,199
2021-04-30 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,342.64,11.61,156.1,152.58,8.5,199
2021-04-30 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,342.05,11.61,156.1,152.64,9.1,197
2021-04-30 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,341.96,11.61,155.3,152.67,8.9,198
2021-04-30 00:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,340.84,11.61,155.3,152.7,8.2,196
2021-04-30 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,341.35,11.61,155.3,152.72,8.4,197
2021-04-30 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,341.16,11.61,155.3,152.73,9,196
2021-04-30 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.6,11.61,155.3,152.73,9,197
2021-04-30 00:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.17,11.57,154.9,152.73,8.5,197
2021-04-30 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,340.05,11.57,154.9,152.71,7.8,195
2021-04-30 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.39,11.57,154.9,152.69,6.7,189
2021-04-30 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.13,11.57,154.9,152.68,7.1,196
2021-04-30 00:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.81,11.57,154.9,152.66,6.6,182
2021-04-30 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,337.28,11.57,154.9,152.64,6.3,189
2021-04-30 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.15,11.57,154.9,152.63,6.1,183
2021-04-30 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.42,11.511,155.4,152.64,7.2,188
2021-04-30 00:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.18,11.511,155.4,152.65,8.3,187
2021-04-30 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.32,11.511,155.4,152.68,9.4,187
2021-04-30 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.68,11.511,155.4,152.73,9.3,190
2021-04-30 00:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.99,11.535,156.1,152.79,10.6,181
2021-04-30 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.97,11.535,156.1,152.83,10.9,183
2021-04-30 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336,11.535,156.1,152.9,10.9,183
2021-04-30 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.95,11.535,156.1,152.97,9.7,185
2021-04-30 00:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.5,11.535,156.1,153.01,9.1,184
2021-04-30 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.63,11.535,156.1,153.07,9.7,182
2021-04-30 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.65,11.535,156.1,153.11,9.6,182
2021-04-30 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.51,11.565,157,153.13,9.5,185
2021-04-30 00:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.79,11.565,157,153.16,9.6,190
2021-04-30 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.85,11.565,157,153.17,9.9,190
2021-04-30 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.8,11.565,157,153.2,10,192
2021-04-30 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,343.15,11.549,156.8,153.22,9.1,198
2021-04-30 00:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,340.63,11.549,156.8,153.23,9.6,192
2021-04-30 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.23,11.549,156.8,153.25,9.3,189
2021-04-30 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.44,11.549,156.8,153.27,9,185
2021-04-30 00:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,340.54,11.549,156.8,153.28,9.1,192
2021-04-30 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.07,11.549,156.8,153.31,8.9,191
2021-04-30 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.1,11.549,156.8,153.33,9,191
2021-04-30 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.08,11.484,156.1,153.34,8.9,185
2021-04-30 00:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.22,11.484,156.1,153.35,10,183
2021-04-30 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.21,11.484,156.1,153.35,9.7,183
2021-04-30 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.21,11.484,156.1,153.35,9.3,183
2021-04-30 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.11,11.484,156.1,153.35,9.3,185
2021-04-30 00:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.48,11.489,156,153.36,9,186
2021-04-30 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.92,11.489,156,153.38,9,187
2021-04-30 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.76,11.489,156,153.4,8.7,189
2021-04-30 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.46,11.489,156,153.45,8.4,186
2021-04-30 00:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.64,11.489,156,153.49,8.6,184
2021-04-30 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.36,11.489,156,153.55,9,181
2021-04-30 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.88,11.579,156.1,153.6,8.9,182
2021-04-30 00:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.22,11.579,156.1,153.67,9,185
2021-04-30 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.67,11.579,156.1,153.73,9.6,177
2021-04-30 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.96,11.579,156.1,153.78,9.4,182
2021-04-30 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.35,11.579,156.1,153.83,9.8,185
2021-04-30 00:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.84,11.606,156.1,153.88,9.9,186
2021-04-30 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.79,11.606,156.1,153.91,10,188
2021-04-30 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.85,11.606,156.1,153.95,10.3,188
2021-04-30 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.37,11.606,156.1,153.96,9.3,185
2021-04-30 00:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.93,11.606,156.1,153.97,9.3,184
2021-04-30 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.3,11.606,156.1,153.96,8.4,185
2021-04-30 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.75,11.606,156.1,153.94,8.7,186
2021-04-30 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,340.43,11.596,156.5,153.93,8.3,192
2021-04-30 00:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.27,11.596,156.5,153.92,8.8,189
2021-04-30 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.41,11.596,156.5,153.91,7.5,190
2021-04-30 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,341.45,11.596,156.5,153.9,8.9,194
2021-04-30 00:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.46,11.632,157.1,153.9,8.8,191
2021-04-30 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.46,11.632,157.1,153.9,8.8,191
2021-04-30 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.56,11.632,157.1,153.89,9.3,191
2021-04-30 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,340.6,11.632,157.1,153.88,9.5,191
2021-04-30 00:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.07,11.632,157.1,153.86,9.1,190
2021-04-30 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.42,11.693,157.6,153.83,8.8,188
2021-04-30 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.38,11.693,157.6,153.79,8.6,188
2021-04-30 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.35,11.693,157.6,153.76,8.5,188
2021-04-30 00:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.81,11.693,157.6,153.71,8.9,189
2021-04-30 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.74,11.705,157.9,153.66,8.5,191
2021-04-30 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.04,11.705,157.9,153.62,8.7,194
2021-04-30 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,342.42,11.705,157.9,153.57,8.6,195
2021-04-30 00:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,342.82,11.705,157.9,153.52,8.6,196
2021-04-30 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,342.33,11.705,157.9,153.5,8.4,195
2021-04-30 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.66,11.705,157.9,153.47,8.5,191
2021-04-30 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.1,11.705,157.9,153.45,8.6,192
2021-04-30 00:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,341.27,11.692,158.2,153.45,8.6,192
2021-04-30 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,341.25,11.692,158.2,153.45,8.5,192
2021-04-30 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.02,11.692,158.2,153.46,8.7,189
2021-04-30 00:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,340.01,11.692,158.2,153.48,8.6,189
2021-04-30 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.79,11.693,157.8,153.5,8.6,189
2021-04-30 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.52,11.693,157.8,153.52,8.5,186
2021-04-30 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.54,11.693,157.8,153.55,8.5,186
2021-04-30 00:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.29,11.693,157.8,153.6,8.5,183
2021-04-30 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.49,11.693,157.8,153.63,8.2,181
2021-04-30 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.76,11.693,157.8,153.69,7.9,184
2021-04-30 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.78,11.693,157.8,153.76,7.6,184
2021-04-30 00:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.29,11.654,156.6,153.81,7.7,182
2021-04-30 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.72,11.654,156.6,153.89,7.7,183
2021-04-30 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.79,11.654,156.6,153.98,7.5,178
2021-04-30 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.6,11.654,156.6,154.05,7.5,180
2021-04-30 00:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.44,11.625,156.5,154.15,7.3,177
2021-04-30 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.05,11.625,156.5,154.25,7.5,176
2021-04-30 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.45,11.625,156.5,154.31,7.6,177
2021-04-30 00:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.32,11.625,156.5,154.4,7.5,174
2021-04-30 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.17,11.625,156.5,154.47,7.3,176
2021-04-30 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.8,11.625,156.5,154.5,7.3,175
2021-04-30 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.69,11.625,156.5,154.53,7.2,172
2021-04-30 00:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.04,11.625,156.5,154.53,7.3,173
2021-04-30 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.07,11.625,156.5,154.52,7.2,173
2021-04-30 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.25,11.625,156.5,154.47,7.3,171
2021-04-30 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.36,11.664,157,154.41,7.8,171
2021-04-30 00:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.7,11.664,157,154.34,7.9,172
2021-04-30 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.49,11.664,157,154.23,7.8,169
2021-04-30 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.45,11.664,157,154.14,7.8,169
2021-04-30 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.51,11.695,157.4,153.99,8.1,169
2021-04-30 00:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.01,11.695,157.4,153.82,8.3,173
2021-04-30 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.38,11.695,157.4,153.7,8.3,174
2021-04-30 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.22,11.695,157.4,153.51,7.9,176
2021-04-30 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.62,11.695,157.4,153.34,7.6,177
2021-04-30 00:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.1,11.695,157.4,153.23,8.1,181
2021-04-30 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.3,11.695,157.4,153.08,7.6,179
2021-04-30 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.77,11.668,158.6,152.95,7.6,181
2021-04-30 00:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.32,11.668,158.6,152.88,7.4,185
2021-04-30 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.1,11.668,158.6,152.79,7.6,182
2021-04-30 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.82,11.668,158.6,152.72,8.2,184
2021-04-30 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.34,11.645,159.1,152.69,8.1,187
2021-04-30 00:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.91,11.645,159.1,152.66,8.5,186
2021-04-30 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.14,11.645,159.1,152.66,8,189
2021-04-30 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.95,11.645,159.1,152.67,7.9,191
2021-04-30 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.18,11.645,159.1,152.71,8.2,189
2021-04-30 00:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.57,11.645,159.1,152.79,8,185
2021-04-30 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,339.88,11.669,158.6,152.85,7.6,189
2021-04-30 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.09,11.669,158.6,152.96,7.5,192
2021-04-30 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.99,11.669,158.6,153.05,7.9,189
2021-04-30 00:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.82,11.669,158.6,153.18,7.3,186
2021-04-30 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,339.66,11.669,158.6,153.32,7.5,188
2021-04-30 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.14,11.676,157.6,153.42,7.4,183
2021-04-30 00:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.59,11.676,157.6,153.57,6.9,184
2021-04-30 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.22,11.676,157.6,153.71,6.4,180
2021-04-30 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.8,11.676,157.6,153.8,7,187
2021-04-30 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.22,11.676,157.6,153.93,7,180
2021-04-30 00:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.99,11.676,157.6,154.05,6.4,179
2021-04-30 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.57,11.665,156,154.13,6.4,175
2021-04-30 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.83,11.665,156,154.23,6.3,167
2021-04-30 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.61,11.665,156,154.32,6.1,163
2021-04-30 00:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.62,11.665,156,154.36,6.1,163
2021-04-30 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.87,11.701,156.1,154.42,6.4,164
2021-04-30 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.42,11.701,156.1,154.46,6.7,166
2021-04-30 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.15,11.701,156.1,154.47,7,163
2021-04-30 00:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.09,11.701,156.1,154.48,7.1,163
2021-04-30 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.89,11.701,156.1,154.47,7,165
2021-04-30 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.15,11.701,156.1,154.46,7.2,166
2021-04-30 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.04,11.798,158,154.42,7.1,165
2021-04-30 00:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.15,11.798,158,154.39,7.3,163
2021-04-30 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.43,11.798,158,154.34,7.7,167
2021-04-30 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.8,11.798,158,154.28,7.7,168
2021-04-30 00:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.34,11.798,158,154.23,7.8,167
2021-04-30 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.34,11.829,158.7,154.15,8.2,169
2021-04-30 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.95,11.829,158.7,154.07,8.1,168
2021-04-30 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.3,11.829,158.7,154,7.7,171
2021-04-30 00:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.06,11.829,158.7,153.9,7.5,178
2021-04-30 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.02,11.829,158.7,153.79,7.5,178
2021-04-30 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.6,11.829,158.7,153.71,7.5,177
2021-04-30 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.43,11.829,158.7,153.59,7.4,174
2021-04-30 00:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.39,11.829,158.7,153.48,7.4,174
2021-04-30 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.12,11.829,158.7,153.42,7.6,171
2021-04-30 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.13,11.829,158.7,153.33,7.5,171
2021-04-30 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.88,11.7,159,153.27,7.2,167
2021-04-30 00:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.97,11.7,159,153.22,7.4,165
2021-04-30 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.82,11.7,159,153.17,7.6,165
2021-04-30 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.35,11.7,159,153.13,7.7,164
2021-04-30 00:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.15,11.692,158.6,153.11,7.4,161
2021-04-30 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.6,11.692,158.6,153.08,7.3,162
2021-04-30 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.38,11.692,158.6,153.07,7.1,161
2021-04-30 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.56,11.692,158.6,153.05,7,164
2021-04-30 00:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.04,11.692,158.6,153.04,7.2,163
2021-04-30 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.99,11.692,158.6,153.04,7.1,160
2021-04-30 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.52,11.66,157.6,153.05,7.2,158
2021-04-30 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.99,11.66,157.6,153.08,7.1,159
2021-04-30 00:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.23,11.66,157.6,153.1,6.1,157
2021-04-30 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,328.49,11.66,157.6,153.16,6.2,158
2021-04-30 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.43,11.66,157.6,153.24,6.6,156
2021-04-30 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.87,11.606,157.2,153.3,7.3,157
2021-04-30 00:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.6,11.606,157.2,153.39,7.6,162
2021-04-30 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.83,11.606,157.2,153.5,8.2,161
2021-04-30 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.35,11.606,157.2,153.56,7.8,154
2021-04-30 00:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.28,11.606,157.2,153.65,7.5,153
2021-04-30 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.65,11.606,157.2,153.72,7.4,151
2021-04-30 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.17,11.608,156.9,153.77,7.9,149
2021-04-30 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.33,11.608,156.9,153.82,8.7,156
2021-04-30 00:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.35,11.608,156.9,153.86,8.7,156
2021-04-30 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.68,11.608,156.9,153.88,9.1,162
2021-04-30 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.44,11.688,157,153.9,9.7,162
2021-04-30 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.89,11.688,157,153.9,9.7,163
2021-04-30 00:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.52,11.688,157,153.88,10.3,165
2021-04-30 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.43,11.688,157,153.86,10.6,163
2021-04-30 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.45,11.688,157,153.83,10.4,165
2021-04-30 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.05,11.688,157,153.79,10.2,164
2021-04-30 00:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.37,11.795,157.6,153.74,10.1,166
2021-04-30 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.88,11.795,157.6,153.7,11.2,166
2021-04-30 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.85,11.795,157.6,153.64,11.2,166
2021-04-30 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.21,11.795,157.6,153.58,11.5,165
2021-04-30 00:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.54,11.795,157.6,153.55,10.9,161
2021-04-30 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.56,11.775,157.9,153.49,10.1,162
2021-04-30 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.41,11.775,157.9,153.44,10.2,164
2021-04-30 00:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.21,11.775,157.9,153.41,10.3,168
2021-04-30 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.64,11.775,157.9,153.37,9.9,173
2021-04-30 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.96,11.775,157.9,153.32,10,176
2021-04-30 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.74,11.775,157.9,153.28,9.4,173
2021-04-30 00:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.71,11.747,158.5,153.22,9.1,172
2021-04-30 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.46,11.747,158.5,153.14,8.9,169
2021-04-30 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.99,11.747,158.5,153.09,8.6,170
2021-04-30 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.21,11.747,158.5,152.99,9.3,169
2021-04-30 00:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.85,11.719,158.7,152.92,9,170
2021-04-30 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.19,11.719,158.7,152.81,8.3,175
2021-04-30 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.19,11.719,158.7,152.69,8.4,180
2021-04-30 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.25,11.719,158.7,152.61,7.9,180
2021-04-30 00:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.79,11.719,158.7,152.5,7.3,176
2021-04-30 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.55,11.719,158.7,152.38,7.9,176
2021-04-30 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.2,11.719,158.7,152.3,7.5,180
2021-04-30 00:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.24,11.587,158.1,152.2,7.1,181
2021-04-30 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.88,11.587,158.1,152.11,8,183
2021-04-30 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.28,11.587,158.1,152.06,7.8,184
2021-04-30 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.26,11.587,158.1,152,7.7,184
2021-04-30 00:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.35,11.502,157.4,151.97,8.8,183
2021-04-30 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.95,11.502,157.4,151.96,8.9,189
2021-04-30 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,340.75,11.502,157.4,151.98,9.1,193
2021-04-30 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.02,11.502,157.4,152.01,9.4,189
2021-04-30 00:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.02,11.502,157.4,152.05,9.2,189
2021-04-30 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,339.83,11.502,157.4,152.12,8.5,191
2021-04-30 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.54,11.502,157.4,152.22,9.2,190
2021-04-30 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.27,11.395,156,152.28,9.3,191
2021-04-30 00:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.82,11.395,156,152.4,9,190
2021-04-30 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.33,11.395,156,152.48,8.4,189
2021-04-30 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,337.55,11.395,156,152.6,8.6,187
2021-04-30 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.8,11.403,155.9,152.73,8.4,190
2021-04-30 00:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.97,11.403,155.9,152.82,8.3,188
2021-04-30 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.35,11.403,155.9,152.95,8.7,184
2021-04-30 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.83,11.403,155.9,153.07,8.6,185
2021-04-30 00:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.34,11.403,155.9,153.14,8.4,172
2021-04-30 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.94,11.403,155.9,153.24,9.1,176
2021-04-30 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.19,11.403,155.9,153.32,8.7,174
2021-04-30 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.19,11.492,156.6,153.37,8.7,173
2021-04-30 00:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.86,11.492,156.6,153.43,8.2,179
2021-04-30 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.26,11.492,156.6,153.48,8.7,180
2021-04-30 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.25,11.492,156.6,153.5,8.9,180
2021-04-30 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.57,11.492,156.6,153.54,8.8,183
2021-04-30 00:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.63,11.555,157.2,153.57,8.5,187
2021-04-30 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.5,11.555,157.2,153.58,8.6,189
2021-04-30 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.51,11.555,157.2,153.59,8.7,189
2021-04-30 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.46,11.555,157.2,153.6,9.1,191
2021-04-30 00:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,341.39,11.555,157.2,153.59,9.3,193
2021-04-30 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,341.43,11.555,157.2,153.57,9.5,193
2021-04-30 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,341.82,11.682,158.1,153.55,9.2,193
2021-04-30 00:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,342.27,11.682,158.1,153.5,9.3,194
2021-04-30 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.79,11.682,158.1,153.42,9.3,193
2021-04-30 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.86,11.682,158.1,153.36,9.2,191
2021-04-30 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,341.3,11.682,158.1,153.24,9.5,192
2021-04-30 00:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.46,11.684,158.1,153.09,9.7,188
2021-04-30 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.37,11.684,158.1,152.99,9.2,188
2021-04-30 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.1,11.684,158.1,152.81,8.6,190
2021-04-30 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,340.83,11.684,158.1,152.62,8.4,192
2021-04-30 00:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.12,11.684,158.1,152.48,8.8,188
2021-04-30 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.93,11.684,158.1,152.29,8,178
2021-04-30 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.85,11.684,158.1,152.09,8,178
2021-04-30 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.29,11.638,157.6,151.97,8.1,180
2021-04-30 00:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.88,11.638,157.6,151.8,7.7,184
2021-04-30 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.62,11.638,157.6,151.65,7.7,186
2021-04-30 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.17,11.638,157.6,151.57,7.6,190
2021-04-30 00:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.79,11.605,157.4,151.47,9.1,180
2021-04-30 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.66,11.605,157.4,151.41,9,182
2021-04-30 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.98,11.605,157.4,151.39,8.2,185
2021-04-30 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.78,11.605,157.4,151.39,9,180
2021-04-30 00:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.21,11.605,157.4,151.41,9.1,181
2021-04-30 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.56,11.605,157.4,151.47,9,184
2021-04-30 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.6,11.605,157.4,151.56,8.9,184
2021-04-30 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.2,11.549,156.4,151.63,8.8,182
2021-04-30 00:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.27,11.549,156.4,151.75,8.6,182
2021-04-30 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.75,11.549,156.4,151.88,8.6,183
2021-04-30 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.48,11.549,156.4,151.97,8.8,180
2021-04-30 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.69,11.549,156.4,152.1,8.7,178
2021-04-30 00:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.22,11.523,155.9,152.24,8.5,175
2021-04-30 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.02,11.523,155.9,152.32,8.4,172
2021-04-30 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.85,11.523,155.9,152.44,8.3,169
2021-04-30 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.16,11.523,155.9,152.56,8.1,167
2021-04-30 00:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.78,11.523,155.9,152.62,8.1,166
2021-04-30 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.3,11.523,155.9,152.72,8.3,165
2021-04-30 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.43,11.494,155.8,152.8,8,165
2021-04-30 00:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.8,11.494,155.8,152.85,8.1,166
2021-04-30 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.36,11.494,155.8,152.91,8.2,165
2021-04-30 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.08,11.494,155.8,152.97,8.8,165
2021-04-30 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.24,11.494,155.8,153,8.5,165
2021-04-30 00:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.05,11.523,156.5,153.04,8.6,166
2021-04-30 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.22,11.523,156.5,153.07,8.9,169
2021-04-30 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.62,11.523,156.5,153.09,9,170
2021-04-30 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.23,11.523,156.5,153.11,8.9,169
2021-04-30 00:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.74,11.523,156.5,153.11,8.7,170
2021-04-30 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.18,11.523,156.5,153.13,8.7,171
2021-04-30 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.68,11.523,156.5,153.14,8.5,172
2021-04-30 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.02,11.625,158.1,153.15,8.6,173
2021-04-30 00:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.46,11.625,158.1,153.16,9,172
2021-04-30 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.8,11.625,158.1,153.17,8.5,170
2021-04-30 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.94,11.625,158.1,153.18,8.2,170
2021-04-30 00:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.45,11.678,157.8,153.17,8,169
2021-04-30 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.45,11.678,157.8,153.16,8,169
2021-04-30 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.4,11.678,157.8,153.14,8.1,169
2021-04-30 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.88,11.678,157.8,153.11,8.3,168
2021-04-30 00:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.86,11.678,157.8,153.07,8.3,168
2021-04-30 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.44,11.678,157.8,153.05,8.3,167
2021-04-30 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.65,11.678,157.8,153.01,8.2,165
2021-04-30 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.65,11.706,156.8,152.97,8.2,164
2021-04-30 00:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.64,11.706,156.8,152.94,8.2,164
2021-04-30 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.87,11.706,156.8,152.9,8.1,162
2021-04-30 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.04,11.706,156.8,152.87,8.1,160
2021-04-30 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.5,11.706,156.8,152.82,8,161
2021-04-30 00:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.98,11.698,156.8,152.78,8.2,165
2021-04-30 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.84,11.698,156.8,152.75,8.1,167
2021-04-30 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.13,11.698,156.8,152.7,8.3,168
2021-04-30 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.65,11.698,156.8,152.66,8.4,167
2021-04-30 00:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.38,11.698,156.8,152.64,8.6,169
2021-04-30 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.75,11.698,156.8,152.6,8.7,170
2021-04-30 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.3,11.675,157,152.55,8.6,171
2021-04-30 00:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.82,11.675,157,152.52,8.7,170
2021-04-30 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.15,11.675,157,152.48,8.3,168
2021-04-30 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.16,11.675,157,152.43,7.9,180
2021-04-30 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.95,11.675,157,152.4,7.9,182
2021-04-30 00:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.46,11.656,156.9,152.36,8,181
2021-04-30 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335,11.656,156.9,152.33,8.3,180
2021-04-30 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.39,11.656,156.9,152.31,8.5,181
2021-04-30 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.23,11.656,156.9,152.3,8.4,183
2021-04-30 00:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.08,11.656,156.9,152.32,8.5,185
2021-04-30 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.96,11.656,156.9,152.34,8.6,180
2021-04-30 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.17,11.656,156.9,152.38,8.4,178
2021-04-30 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.12,11.615,156.6,152.42,7.9,183
2021-04-30 00:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.31,11.615,156.6,152.47,8.1,181
2021-04-30 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.29,11.615,156.6,152.53,8.6,181
2021-04-30 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.74,11.615,156.6,152.57,8.6,182
2021-04-30 00:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.23,11.591,156.7,152.62,9.1,183
2021-04-30 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.13,11.591,156.7,152.66,9.4,185
2021-04-30 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.14,11.591,156.7,152.69,9.2,185
2021-04-30 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.04,11.591,156.7,152.72,9.2,187
2021-04-30 00:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.92,11.591,156.7,152.75,9.1,189
2021-04-30 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,338.91,11.591,156.7,152.76,9,189
2021-04-30 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.05,11.591,156.7,152.78,9.1,187
2021-04-30 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.18,11.538,156.7,152.79,9.1,185
2021-04-30 00:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.08,11.538,156.7,152.8,9.2,187
2021-04-30 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338.88,11.538,156.7,152.81,8.6,189
2021-04-30 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.75,11.538,156.7,152.82,8.2,184
2021-04-30 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.93,11.538,156.7,152.83,8.1,182
2021-04-30 00:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.14,11.503,156.6,152.84,7.3,180
2021-04-30 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.49,11.503,156.6,152.83,7.7,176
2021-04-30 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.21,11.503,156.6,152.82,8.1,178
2021-04-30 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.86,11.503,156.6,152.8,8,182
2021-04-30 00:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.01,11.503,156.6,152.78,8.2,180
2021-04-30 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.02,11.503,156.6,152.74,8,180
2021-04-30 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.86,11.549,156.4,152.69,8.2,180
2021-04-30 00:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.25,11.549,156.4,152.66,8.3,181
2021-04-30 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.25,11.549,156.4,152.61,8.1,181
2021-04-30 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.23,11.549,156.4,152.56,8.1,181
2021-04-30 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.22,11.549,156.4,152.52,8,181
2021-04-30 00:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.37,11.592,156.4,152.46,8.1,179
2021-04-30 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.34,11.592,156.4,152.39,8.1,179
2021-04-30 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.45,11.592,156.4,152.33,8.3,177
2021-04-30 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.85,11.592,156.4,152.24,8.2,178
2021-04-30 00:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333,11.592,156.4,152.14,8.1,176
2021-04-30 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.56,11.592,156.4,152.06,8.1,175
2021-04-30 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.72,11.592,156.4,151.94,8,173
2021-04-30 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.98,11.637,156.7,151.83,7.7,173
2021-04-30 00:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.9,11.637,156.7,151.75,7.2,175
2021-04-30 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.24,11.637,156.7,151.65,7.2,176
2021-04-30 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.97,11.637,156.7,151.55,7.2,178
2021-04-30 00:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.8,11.646,156.9,151.49,7.4,180
2021-04-30 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.53,11.646,156.9,151.41,7.5,182
2021-04-30 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.88,11.646,156.9,151.36,7.8,183
2021-04-30 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.84,11.646,156.9,151.29,8,183
2021-04-30 00:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.23,11.646,156.9,151.23,7.8,184
2021-04-30 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.23,11.646,156.9,151.2,7.5,184
2021-04-30 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337,11.646,156.9,151.16,7.5,186
2021-04-30 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337,11.701,156.9,151.14,7.8,186
2021-04-30 00:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.4,11.701,156.9,151.14,7.9,187
2021-04-30 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.59,11.701,156.9,151.15,7.7,190
2021-04-30 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,335.48,11.701,156.9,151.17,7.2,182
2021-04-30 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.86,11.712,156.4,151.2,6.8,181
2021-04-30 00:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.39,11.712,156.4,151.25,7.5,180
2021-04-30 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.35,11.712,156.4,151.31,7.1,177
2021-04-30 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.48,11.712,156.4,151.36,7.2,180
2021-04-30 00:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.42,11.712,156.4,151.44,7.3,185
2021-04-30 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.45,11.712,156.4,151.53,8.2,185
2021-04-30 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.93,11.712,156.4,151.58,7.3,181
2021-04-30 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.33,11.652,155.1,151.66,8,184
2021-04-30 00:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.54,11.652,155.1,151.74,8.1,182
2021-04-30 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.72,11.652,155.1,151.79,8.3,180
2021-04-30 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.56,11.652,155.1,151.86,8.9,182
2021-04-30 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.58,11.652,155.1,151.9,8.9,182
2021-04-30 00:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.04,11.595,155.1,151.96,8.5,183
2021-04-30 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.28,11.595,155.1,152.02,7.9,186
2021-04-30 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.48,11.595,155.1,152.05,7.8,184
2021-04-30 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.3,11.595,155.1,152.08,7.7,176
2021-04-30 00:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.42,11.595,155.1,152.09,8,174
2021-04-30 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.4,11.595,155.1,152.1,8.1,174
2021-04-30 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.75,11.595,155.1,152.09,8.1,170
2021-04-30 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.2,11.555,156.1,152.08,7.9,167
2021-04-30 00:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.85,11.555,156.1,152.07,7.4,168
2021-04-30 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.64,11.555,156.1,152.05,6.6,169
2021-04-30 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.28,11.555,156.1,152.02,7.7,167
2021-04-30 00:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329,11.559,156.5,151.99,7.9,166
2021-04-30 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.65,11.559,156.5,151.94,8.5,166
2021-04-30 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.1,11.559,156.5,151.89,9.3,168
2021-04-30 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.3,11.559,156.5,151.86,8.5,170
2021-04-30 00:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.17,11.559,156.5,151.79,9.3,175
2021-04-30 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.66,11.559,156.5,151.71,9.4,174
2021-04-30 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.1,11.559,156.5,151.66,9.7,173
2021-04-30 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.35,11.571,156.6,151.57,8.5,175
2021-04-30 00:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.48,11.571,156.6,151.5,8.5,173
2021-04-30 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.23,11.571,156.6,151.4,7.9,167
2021-04-30 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.19,11.571,156.6,151.3,7.9,167
2021-04-30 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.23,11.575,156.2,151.22,8.4,166
2021-04-30 00:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.4,11.575,156.2,151.11,8.8,167
2021-04-30 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.86,11.575,156.2,150.99,8.9,166
2021-04-30 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.51,11.575,156.2,150.92,8.7,165
2021-04-30 00:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.1,11.575,156.2,150.82,8.6,164
2021-04-30 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.16,11.575,156.2,150.75,8.7,162
2021-04-30 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.02,11.575,156.2,150.72,8.7,157
2021-04-30 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.16,11.488,155.8,150.7,8.5,160
2021-04-30 00:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.32,11.488,155.8,150.72,8,157
2021-04-30 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.25,11.488,155.8,150.75,8.1,157
2021-04-30 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.52,11.488,155.8,150.81,8.3,158
2021-04-30 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.45,11.488,155.8,150.9,7.5,156
2021-04-30 00:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.36,11.492,155.6,150.97,7.7,159
2021-04-30 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.8,11.492,155.6,151.09,7.7,160
2021-04-30 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.48,11.492,155.6,151.23,8.2,160
2021-04-30 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.75,11.492,155.6,151.33,7.9,160
2021-04-30 00:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.35,11.492,155.6,151.47,7.7,161
2021-04-30 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.98,11.492,155.6,151.57,7.5,157
2021-04-30 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,325.57,11.492,155.6,151.71,6.9,157
2021-04-30 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.82,11.566,154.8,151.84,8,156
2021-04-30 00:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.96,11.566,154.8,151.93,8.3,152
2021-04-30 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.67,11.566,154.8,152.05,8.5,154
2021-04-30 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.22,11.566,154.8,152.16,9.1,154
2021-04-30 00:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.88,11.575,154.6,152.23,8.9,153
2021-04-30 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.43,11.575,154.6,152.31,9.5,153
2021-04-30 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.5,11.575,154.6,152.37,9.3,155
2021-04-30 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,320.57,11.575,154.6,152.4,9,150
2021-04-30 00:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,321.82,11.575,154.6,152.41,7.7,150
2021-04-30 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,321.37,11.575,154.6,152.4,7.4,148
2021-04-30 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,324.77,11.575,154.6,152.37,7,156
2021-04-30 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.71,11.591,155.5,152.31,7.6,166
2021-04-30 00:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.01,11.591,155.5,152.23,9.4,171
2021-04-30 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.95,11.591,155.5,152.17,9.5,171
2021-04-30 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.49,11.591,155.5,152.08,8.6,174
2021-04-30 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.8,11.558,156.5,152,8.9,176
2021-04-30 00:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.26,11.558,156.5,151.94,9.2,175
2021-04-30 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.92,11.558,156.5,151.87,8.4,188
2021-04-30 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.47,11.558,156.5,151.82,7.9,192
2021-04-30 00:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.86,11.558,156.5,151.77,7.9,193
2021-04-30 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,341.68,11.558,156.5,151.72,8.5,197
2021-04-30 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,342.43,11.558,156.5,151.69,8.3,199
2021-04-30 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,344.29,11.569,157.5,151.66,7.6,203
2021-04-30 00:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,344.44,11.569,157.5,151.64,7.2,204
2021-04-30 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.87,11.569,157.5,151.62,8.2,194
2021-04-30 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,342.11,11.569,157.5,151.61,8.2,197
2021-04-30 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,343.13,11.569,157.5,151.62,8.7,199
2021-04-30 00:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.58,11.586,157.1,151.63,8.6,196
2021-04-30 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341.63,11.586,157.1,151.66,8.7,196
2021-04-30 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,342.03,11.586,157.1,151.69,8.6,197
2021-04-30 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.89,11.586,157.1,151.73,8.4,192
2021-04-30 00:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.85,11.586,157.1,151.78,8.1,192
2021-04-30 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.84,11.586,157.1,151.85,8.4,187
2021-04-30 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.01,11.586,157.1,151.89,8.5,185
2021-04-30 00:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.79,11.5,155.6,151.97,7.9,189
2021-04-30 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.73,11.5,155.6,152.05,7.4,189
2021-04-30 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.46,11.5,155.6,152.1,7.1,191
2021-04-30 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,338.76,11.5,155.6,152.18,6.7,192
2021-04-30 00:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,336.92,11.482,155,152.22,6.7,188
2021-04-30 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.56,11.482,155,152.28,6.6,187
2021-04-30 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.5,11.482,155,152.32,6.1,187
2021-04-30 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,338.62,11.482,155,152.35,5.4,194
2021-04-30 00:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,337.33,11.482,155,152.37,5.3,190
2021-04-30 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.69,11.482,155,152.39,4.7,185
2021-04-30 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.11,11.482,155,152.39,4.7,183
2021-04-30 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.18,11.526,155.1,152.38,4.6,183
2021-04-30 00:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.88,11.526,155.1,152.36,5,182
2021-04-30 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.18,11.526,155.1,152.34,5.6,183
2021-04-30 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,334.52,11.526,155.1,152.31,5.5,181
2021-04-30 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,335.17,11.557,155.6,152.28,5.6,182
2021-04-30 00:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.54,11.557,155.6,152.27,5.4,180
2021-04-30 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,334.52,11.557,155.6,152.25,5.5,180
2021-04-30 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.51,11.557,155.6,152.25,5.6,180
2021-04-30 00:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.48,11.557,155.6,152.24,5.8,177
2021-04-30 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.38,11.557,155.6,152.24,6.2,177
2021-04-30 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.12,11.557,155.6,152.25,6.3,182
2021-04-30 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.8,11.616,156.6,152.25,6,182
2021-04-30 00:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.81,11.616,156.6,152.27,5.9,179
2021-04-30 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.16,11.616,156.6,152.28,5.9,183
2021-04-30 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.1,11.616,156.6,152.3,6.2,180
2021-04-30 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.8,11.616,156.6,152.34,6.6,171
2021-04-30 00:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.28,11.619,156.9,152.36,6.6,169
2021-04-30 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.75,11.619,156.9,152.41,4.6,159
2021-04-30 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.62,11.619,156.9,152.46,6.4,161
2021-04-30 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.75,11.619,156.9,152.49,7.7,174
2021-04-30 00:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.03,11.619,156.9,152.54,8.7,180
2021-04-30 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.89,11.619,156.9,152.59,8.8,175
2021-04-30 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.47,11.619,156.9,152.62,8.8,174
2021-04-30 00:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.66,11.569,156.8,152.66,9.1,177
2021-04-30 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.57,11.569,156.8,152.69,8.8,172
2021-04-30 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.5,11.569,156.8,152.7,8.6,174
2021-04-30 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.37,11.569,156.8,152.71,8.5,176
2021-04-30 00:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.85,11.543,156.6,152.69,8.9,173
2021-04-30 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.97,11.543,156.6,152.67,8.9,171
2021-04-30 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.7,11.543,156.6,152.62,9.3,173
2021-04-30 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.2,11.543,156.6,152.55,9,174
2021-04-30 00:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.35,11.543,156.6,152.5,9.1,179
2021-04-30 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.77,11.543,156.6,152.41,9.7,178
2021-04-30 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.62,11.543,156.6,152.34,10,180
2021-04-30 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.62,11.511,156.4,152.25,9.5,178
2021-04-30 00:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.13,11.511,156.4,152.16,9.5,177
2021-04-30 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.98,11.511,156.4,152.1,9.7,179
2021-04-30 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.83,11.511,156.4,152.02,10,181
2021-04-30 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.88,11.538,156.3,151.95,9.5,179
2021-04-30 00:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.91,11.538,156.3,151.91,9.2,179
2021-04-30 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.35,11.538,156.3,151.85,9,180
2021-04-30 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.26,11.538,156.3,151.8,9.6,180
2021-04-30 00:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.36,11.538,156.3,151.78,9.5,178
2021-04-30 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.32,11.538,156.3,151.74,9.6,178
2021-04-30 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.8,11.538,156.3,151.72,9.9,177
2021-04-30 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.03,11.6,155.7,151.71,9.3,178
2021-04-30 00:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.7,11.6,155.7,151.71,9.3,175
2021-04-30 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.56,11.6,155.7,151.72,9.1,170
2021-04-30 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.17,11.6,155.7,151.73,9,169
2021-04-30 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.49,11.6,155.7,151.75,8.6,167
2021-04-30 00:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.9,11.596,155.5,151.78,8.4,168
2021-04-30 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.69,11.596,155.5,151.8,8.1,172
2021-04-30 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.06,11.596,155.5,151.84,8.3,173
2021-04-30 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.7,11.596,155.5,151.86,9.1,175
2021-04-30 00:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.9,11.596,155.5,151.89,10,178
2021-04-30 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.88,11.596,155.5,151.92,10.3,178
2021-04-30 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.74,11.581,156.2,151.94,10.2,179
2021-04-30 00:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.37,11.581,156.2,151.97,10.1,176
2021-04-30 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.37,11.581,156.2,152.02,9.8,178
2021-04-30 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.57,11.581,156.2,152.06,8.7,178
2021-04-30 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.83,11.581,156.2,152.13,8.9,174
2021-04-30 00:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.99,11.581,156.2,152.2,8.9,172
2021-04-30 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.7,11.575,156.6,152.25,8.8,173
2021-04-30 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.25,11.575,156.6,152.33,8.5,174
2021-04-30 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.14,11.575,156.6,152.42,8.5,176
2021-04-30 00:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.79,11.575,156.6,152.48,8.3,175
2021-04-30 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.91,11.544,156.9,152.56,8.4,182
2021-04-30 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.97,11.544,156.9,152.65,8.2,182
2021-04-30 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.16,11.544,156.9,152.7,8.2,180
2021-04-30 00:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.84,11.544,156.9,152.77,8.7,184
2021-04-30 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.44,11.5,156.8,152.82,9.7,181
2021-04-30 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.47,11.5,156.8,152.84,9.4,181
2021-04-30 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.49,11.5,156.8,152.86,9.2,181
2021-04-30 00:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.37,11.5,156.8,152.85,9.4,183
2021-04-30 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.98,11.5,156.8,152.83,9.7,180
2021-04-30 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.09,11.5,156.8,152.78,9.4,178
2021-04-30 00:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.17,11.5,156.8,152.74,8.8,178
2021-04-30 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.4,11.517,156.4,152.66,8.4,179
2021-04-30 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.78,11.517,156.4,152.58,8.6,173
2021-04-30 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.82,11.517,156.4,152.5,8.8,171
2021-04-30 00:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.9,11.517,156.4,152.38,8.8,169
2021-04-30 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.89,11.544,156.2,152.24,8.8,174
2021-04-30 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.36,11.544,156.2,152.14,8.5,175
2021-04-30 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.77,11.544,156.2,151.99,8.3,176
2021-04-30 00:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.86,11.544,156.2,151.83,8.3,174
2021-04-30 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.13,11.544,156.2,151.72,7.9,172
2021-04-30 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.6,11.544,156.2,151.58,8.3,176
2021-04-30 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.35,11.544,156.2,151.44,8.4,178
2021-04-30 00:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.59,11.538,156.3,151.36,8.2,176
2021-04-30 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.26,11.538,156.3,151.24,7.8,180
2021-04-30 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.67,11.538,156.3,151.12,7.4,181
2021-04-30 00:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.4,11.538,156.3,151.05,7.7,183
2021-04-30 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.53,11.573,156.3,150.96,8,181
2021-04-30 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.51,11.573,156.3,150.91,8,181
2021-04-30 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.11,11.573,156.3,150.86,7.8,180
2021-04-30 00:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.12,11.573,156.3,150.83,7.7,180
2021-04-30 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.9,11.573,156.3,150.84,7.9,182
2021-04-30 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.08,11.573,156.3,150.87,8,180
2021-04-30 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.35,11.667,156,150.94,8,181
2021-04-30 00:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.78,11.667,156,151,8,182
2021-04-30 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334,11.667,156,151.12,8.1,180
2021-04-30 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.83,11.667,156,151.25,8.1,177
2021-04-30 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.91,11.667,156,151.35,7.9,177
2021-04-30 00:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.43,11.667,156,151.5,8.2,171
2021-04-30 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.05,11.667,156,151.66,8.3,170
2021-04-30 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.05,11.667,156,151.76,8.4,170
2021-04-30 00:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.52,11.674,156,151.9,8.4,171
2021-04-30 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.62,11.674,156,152.03,8.3,171
2021-04-30 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.01,11.674,156,152.1,7.9,174
2021-04-30 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.48,11.674,156,152.2,7.8,170
2021-04-30 00:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.51,11.674,156,152.27,7.8,170
2021-04-30 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.52,11.674,156,152.31,7.8,175
2021-04-30 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.28,11.674,156,152.36,8.1,177
2021-04-30 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.03,11.638,156,152.38,8.2,174
2021-04-30 00:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.59,11.638,156,152.41,8.3,173
2021-04-30 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.39,11.638,156,152.42,7.7,172
2021-04-30 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.57,11.638,156,152.43,7.4,167
2021-04-30 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.87,11.63,156.1,152.43,7.7,168
2021-04-30 00:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.4,11.63,156.1,152.42,7.4,169
2021-04-30 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.83,11.63,156.1,152.41,7.3,170
2021-04-30 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.69,11.63,156.1,152.41,6.8,169
2021-04-30 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.29,11.63,156.1,152.4,7.3,166
2021-04-30 00:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.56,11.63,156.1,152.4,7.5,167
2021-04-30 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.1,11.565,156.2,152.4,7.3,168
2021-04-30 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.91,11.565,156.2,152.4,7.2,170
2021-04-30 00:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.88,11.565,156.2,152.39,7,167
2021-04-30 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.16,11.565,156.2,152.38,7.5,171
2021-04-30 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.49,11.565,156.2,152.36,7,174
2021-04-30 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.61,11.528,156.2,152.34,6.3,168
2021-04-30 00:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,330.78,11.528,156.2,152.31,6,168
2021-04-30 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.49,11.528,156.2,152.27,5.9,170
2021-04-30 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.26,11.528,156.2,152.24,5.7,169
2021-04-30 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.36,11.528,156.2,152.19,6.1,170
2021-04-30 00:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.58,11.528,156.2,152.16,6.5,174
2021-04-30 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.73,11.508,156.1,152.09,7.5,178
2021-04-30 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.19,11.508,156.1,152.03,7.3,174
2021-04-30 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.08,11.508,156.1,151.98,7.6,174
2021-04-30 00:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.41,11.508,156.1,151.91,7.2,172
2021-04-30 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.04,11.49,156,151.82,7,179
2021-04-30 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.93,11.49,156,151.75,6.8,176
2021-04-30 00:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.59,11.49,156,151.64,6.6,175
2021-04-30 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.99,11.49,156,151.52,6.1,170
2021-04-30 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.27,11.49,156,151.43,6.1,168
2021-04-30 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.51,11.49,156,151.3,6.3,172
2021-04-30 00:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.53,11.526,156,151.18,6.3,175
2021-04-30 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.07,11.526,156,151.1,6.5,174
2021-04-30 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.81,11.526,156,151,6.2,173
2021-04-30 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,330.45,11.526,156,150.93,6.1,169
2021-04-30 00:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.94,11.526,156,150.9,5.9,179
2021-04-30 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.65,11.564,156.1,150.86,6,181
2021-04-30 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.25,11.564,156.1,150.86,6.3,180
2021-04-30 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.88,11.564,156.1,150.87,6.4,179
2021-04-30 00:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.03,11.564,156.1,150.89,5.8,176
2021-04-30 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.87,11.564,156.1,150.95,5.5,172
2021-04-30 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.79,11.564,156.1,151.02,5.6,178
2021-04-30 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,339.08,11.564,156.1,151.12,5.7,194
2021-04-30 00:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336.42,11.564,156.1,151.2,4.8,186
2021-04-30 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.47,11.564,156.1,151.32,6,180
2021-04-30 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.39,11.564,156.1,151.46,6.2,174
2021-04-30 00:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.39,11.564,156.1,151.56,6.3,174
2021-04-30 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.25,11.564,156.1,151.7,5.9,173
2021-04-30 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,331.87,11.564,156.1,151.84,6.1,172
2021-04-30 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.48,11.564,156.1,151.94,6.4,174
2021-04-30 00:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.78,11.635,156,152.08,7,170
2021-04-30 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.71,11.635,156,152.21,7,167
2021-04-30 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.44,11.635,156,152.29,6.4,168
2021-04-30 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.65,11.635,156,152.41,6.5,163
2021-04-30 00:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.11,11.635,156,152.52,6.8,162
2021-04-30 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.85,11.635,156,152.59,6.7,161
2021-04-30 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,325.66,11.649,155.8,152.67,6,153
2021-04-30 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,328.39,11.649,155.8,152.74,3.9,153
2021-04-30 00:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.63,11.649,155.8,152.77,6.2,171
2021-04-30 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.16,11.649,155.8,152.8,5.8,169
2021-04-30 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.05,11.632,155.8,152.8,6,169
2021-04-30 00:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,329.65,11.632,155.8,152.78,5.2,163
2021-04-30 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.08,11.632,155.8,152.73,5.9,163
2021-04-30 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.06,11.632,155.8,152.68,5.9,166
2021-04-30 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,328.7,11.632,155.8,152.59,5.9,162
2021-04-30 00:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,328.52,11.632,155.8,152.47,4.3,156
2021-04-30 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,328.88,11.632,155.8,152.38,4.2,157
2021-04-30 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.55,11.583,155.7,152.24,3.8,154
2021-04-30 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.08,11.583,155.7,152.07,6.7,160
2021-04-30 00:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.33,11.583,155.7,151.96,6.8,161
2021-04-30 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.32,11.583,155.7,151.78,6.3,160
2021-04-30 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,330.07,11.564,155.8,151.6,2.9,155
2021-04-30 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331,11.564,155.8,151.49,7.4,172
2021-04-30 00:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.52,11.564,155.8,151.33,6.9,173
2021-04-30 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.61,11.564,155.8,151.19,6.8,176
2021-04-30 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.29,11.564,155.8,151.12,6.6,175
2021-04-30 00:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.36,11.564,155.8,151.03,6.3,175
2021-04-30 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.35,11.547,156.6,150.99,6.1,182
2021-04-30 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.73,11.547,156.6,150.98,5.9,186
2021-04-30 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.74,11.547,156.6,151.01,6,186
2021-04-30 00:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,339.83,11.547,156.6,151.05,6,195
2021-04-30 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,342.6,11.547,156.6,151.14,6.6,202
2021-04-30 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,342.73,11.558,156.8,151.26,5.5,204
2021-04-30 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,342.55,11.558,156.8,151.35,6.8,201
2021-04-30 00:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,343.64,11.558,156.8,151.5,7.3,203
2021-04-30 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,343.76,11.558,156.8,151.65,6.8,204
2021-04-30 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,342.28,11.558,156.8,151.75,6.7,200
2021-04-30 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,342.68,11.558,156.8,151.88,7.4,200
2021-04-30 00:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.2,11.482,156.1,152.01,7.4,192
2021-04-30 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,339.62,11.482,156.1,152.08,7.4,193
2021-04-30 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.68,11.482,156.1,152.16,7.3,188
2021-04-30 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.72,11.482,156.1,152.23,7.4,188
2021-04-30 00:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.52,11.46,155.4,152.27,7,194
2021-04-30 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,340.03,11.46,155.4,152.31,7.3,195
2021-04-30 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,340.35,11.46,155.4,152.35,7.1,196
2021-04-30 00:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.93,11.46,155.4,152.36,7,195
2021-04-30 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.11,11.46,155.4,152.36,7.3,190
2021-04-30 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.15,11.46,155.4,152.35,7.2,185
2021-04-30 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.6,11.46,155.4,152.33,6.3,178
2021-04-30 00:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.24,11.45,155.2,152.3,7.3,183
2021-04-30 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.07,11.45,155.2,152.27,8.3,185
2021-04-30 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.05,11.45,155.2,152.22,8.4,185
2021-04-30 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.18,11.45,155.2,152.16,8.4,183
2021-04-30 00:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.59,11.45,155.2,152.11,8.4,184
2021-04-30 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.72,11.45,155.2,152.04,8.2,182
2021-04-30 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.1,11.45,155.2,151.96,8.1,183
2021-04-30 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.9,11.464,155.9,151.91,8.1,184
2021-04-30 00:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.65,11.464,155.9,151.84,7.9,181
2021-04-30 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.85,11.464,155.9,151.77,7.5,184
2021-04-30 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.76,11.464,155.9,151.72,7.2,189
2021-04-30 00:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.95,11.464,155.9,151.67,7,187
2021-04-30 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,339.23,11.464,155.9,151.62,7.1,193
2021-04-30 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.87,11.464,155.9,151.6,7.2,192
2021-04-30 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.84,11.536,157.1,151.58,7.3,190
2021-04-30 00:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,340.74,11.536,157.1,151.58,7.2,195
2021-04-30 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,342.09,11.536,157.1,151.59,7.7,198
2021-04-30 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,340.43,11.536,157.1,151.62,7.4,194
2021-04-30 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,340.47,11.581,157.2,151.65,7.3,194
2021-04-30 00:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,341.48,11.581,157.2,151.67,8,196
2021-04-30 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,341.75,11.581,157.2,151.7,7.6,197
2021-04-30 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.61,11.581,157.2,151.72,7.7,189
2021-04-30 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.16,11.581,157.2,151.74,7,188
2021-04-30 00:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,340.87,11.581,157.2,151.77,7.2,195
2021-04-30 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,341.02,11.664,156.1,151.79,7.4,197
2021-04-30 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.54,11.664,156.1,151.82,7.4,188
2021-04-30 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,339.26,11.664,156.1,151.86,6.6,193
2021-04-30 00:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,338.65,11.664,156.1,151.9,7,191
2021-04-30 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.2,11.664,156.1,151.96,7.3,187
2021-04-30 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.9,11.653,155.6,152.03,6.9,179
2021-04-30 00:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.54,11.653,155.6,152.08,8,176
2021-04-30 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.51,11.653,155.6,152.16,7.3,178
2021-04-30 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.32,11.653,155.6,152.23,7.5,175
2021-04-30 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.53,11.653,155.6,152.27,6.8,175
2021-04-30 00:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.29,11.653,155.6,152.33,7.8,175
2021-04-30 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.98,11.58,155.2,152.37,7.4,172
2021-04-30 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.83,11.58,155.2,152.39,8,177
2021-04-30 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.48,11.58,155.2,152.4,7.8,181
2021-04-30 00:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.88,11.58,155.2,152.4,7.7,182
2021-04-30 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.5,11.563,155.3,152.39,8.3,181
2021-04-30 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.47,11.563,155.3,152.36,8.7,181
2021-04-30 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.88,11.563,155.3,152.34,9,182
2021-04-30 00:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.62,11.563,155.3,152.29,8.3,179
2021-04-30 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.83,11.563,155.3,152.23,9,182
2021-04-30 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.67,11.563,155.3,152.18,8.4,184
2021-04-30 00:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.24,11.521,156.2,152.1,8.2,189
2021-04-30 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.51,11.521,156.2,152.01,7.6,190
2021-04-30 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.95,11.521,156.2,151.95,8.7,186
2021-04-30 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.75,11.521,156.2,151.86,8.5,188
2021-04-30 00:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.02,11.521,156.2,151.78,7.6,189
2021-04-30 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.26,11.476,156.6,151.73,7.7,189
2021-04-30 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.83,11.476,156.6,151.68,7.6,188
2021-04-30 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,338.97,11.476,156.6,151.64,7.4,191
2021-04-30 00:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,338.21,11.476,156.6,151.63,7.6,189
2021-04-30 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.61,11.476,156.6,151.61,7.7,190
2021-04-30 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.17,11.476,156.6,151.61,7.4,189
2021-04-30 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.4,11.421,156.6,151.61,7.5,187
2021-04-30 00:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.94,11.421,156.6,151.61,7.3,191
2021-04-30 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,341.03,11.421,156.6,151.6,7.7,196
2021-04-30 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,340.3,11.421,156.6,151.59,8,194
2021-04-30 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.05,11.434,156.2,151.58,7.2,192
2021-04-30 00:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.03,11.434,156.2,151.58,7.9,194
2021-04-30 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.54,11.434,156.2,151.58,7.6,193
2021-04-30 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.55,11.434,156.2,151.58,7.7,183
2021-04-30 00:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.15,11.434,156.2,151.6,7.8,182
2021-04-30 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.05,11.434,156.2,151.63,7.2,179
2021-04-30 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.62,11.434,156.2,151.68,7,183
2021-04-30 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,336.45,11.528,155.7,151.72,6.8,186
2021-04-30 00:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.48,11.528,155.7,151.79,6.9,186
2021-04-30 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.61,11.528,155.7,151.87,7.2,181
2021-04-30 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.41,11.528,155.7,151.93,6.8,183
2021-04-30 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.68,11.528,155.7,152,7,181
2021-04-30 00:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.34,11.534,155.5,152.08,6.9,183
2021-04-30 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.14,11.534,155.5,152.12,7.6,185
2021-04-30 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.17,11.534,155.5,152.19,7.5,185
2021-04-30 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.56,11.534,155.5,152.25,7.2,186
2021-04-30 00:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.6,11.534,155.5,152.28,7.5,186
2021-04-30 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.2,11.534,155.5,152.33,7.1,185
2021-04-30 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.95,11.553,155.7,152.38,6.6,184
2021-04-30 00:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.23,11.553,155.7,152.41,6.6,182
2021-04-30 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.82,11.553,155.7,152.45,7.4,181
2021-04-30 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.91,11.553,155.7,152.48,7.3,176
2021-04-30 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.48,11.553,155.7,152.52,7.5,175
2021-04-30 00:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.85,11.58,155.8,152.56,8.6,181
2021-04-30 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.48,11.58,155.8,152.59,8.1,180
2021-04-30 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.34,11.58,155.8,152.63,7.7,177
2021-04-30 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.55,11.58,155.8,152.65,7.7,175
2021-04-30 00:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.36,11.58,155.8,152.67,8.5,175
2021-04-30 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.08,11.58,155.8,152.68,8.3,179
2021-04-30 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.49,11.58,155.8,152.67,8.3,180
2021-04-30 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.24,11.518,156.4,152.66,8.4,181
2021-04-30 00:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.24,11.518,156.4,152.63,8.3,181
2021-04-30 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.2,11.518,156.4,152.59,8.6,181
2021-04-30 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.88,11.518,156.4,152.55,8.7,178
2021-04-30 00:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.8,11.469,156.8,152.5,8.9,182
2021-04-30 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.8,11.469,156.8,152.43,8.4,182
2021-04-30 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.62,11.469,156.8,152.39,8.6,184
2021-04-30 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.69,11.469,156.8,152.34,8.2,189
2021-04-30 00:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.82,11.469,156.8,152.29,8,187
2021-04-30 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.99,11.469,156.8,152.26,7.7,190
2021-04-30 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,338.95,11.469,156.8,152.24,7.5,190
2021-04-30 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.36,11.45,157.1,152.23,7.5,183
2021-04-30 00:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.97,11.45,157.1,152.22,7.9,187
2021-04-30 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.57,11.45,157.1,152.24,8,186
2021-04-30 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,339.6,11.45,157.1,152.26,7.8,191
2021-04-30 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.19,11.45,157.1,152.3,8.6,192
2021-04-30 00:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.32,11.464,156.6,152.35,8.5,193
2021-04-30 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,340.77,11.464,156.6,152.39,8.5,194
2021-04-30 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.28,11.464,156.6,152.44,8.2,193
2021-04-30 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.61,11.464,156.6,152.49,8,189
2021-04-30 00:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.17,11.464,156.6,152.52,7.7,188
2021-04-30 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.58,11.464,156.6,152.55,7.6,184
2021-04-30 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.35,11.476,155.2,152.58,7.5,183
2021-04-30 00:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.96,11.476,155.2,152.6,7.4,182
2021-04-30 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.56,11.476,155.2,152.63,7.5,186
2021-04-30 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.38,11.476,155.2,152.66,7.5,183
2021-04-30 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335,11.476,155.2,152.69,7.2,182
2021-04-30 00:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.44,11.477,154.9,152.72,7.4,181
2021-04-30 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.07,11.477,154.9,152.75,7.2,180
2021-04-30 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.08,11.477,154.9,152.76,7.2,180
2021-04-30 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.68,11.477,154.9,152.78,7.4,179
2021-04-30 00:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.88,11.477,154.9,152.78,7.5,177
2021-04-30 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.41,11.477,154.9,152.78,7.9,176
2021-04-30 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.61,11.477,154.9,152.76,8,179
2021-04-30 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.9,11.521,155.9,152.75,7.5,173
2021-04-30 00:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.48,11.521,155.9,152.72,7.4,177
2021-04-30 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.2,11.521,155.9,152.69,7.8,179
2021-04-30 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.87,11.521,155.9,152.66,7.5,173
2021-04-30 00:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.12,11.531,156.6,152.63,7.3,175
2021-04-30 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.2,11.531,156.6,152.6,7.7,178
2021-04-30 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.42,11.531,156.6,152.59,7.4,181
2021-04-30 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.78,11.531,156.6,152.58,7.8,182
2021-04-30 00:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.02,11.531,156.6,152.59,7.5,180
2021-04-30 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.4,11.531,156.6,152.6,7.7,176
2021-04-30 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.12,11.531,156.6,152.62,7.3,175
2021-04-30 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.22,11.549,157.4,152.66,7,171
2021-04-30 00:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.91,11.549,157.4,152.69,6.9,170
2021-04-30 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.61,11.549,157.4,152.73,6.6,177
2021-04-30 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.93,11.549,157.4,152.76,6.5,175
2021-04-30 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.67,11.549,157.4,152.81,6.5,177
2021-04-30 00:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.02,11.556,157.3,152.84,6.3,178
2021-04-30 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.97,11.556,157.3,152.86,6.3,175
2021-04-30 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.98,11.556,157.3,152.89,6.3,175
2021-04-30 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.96,11.556,157.3,152.91,6.7,178
2021-04-30 00:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.1,11.556,157.3,152.92,6.4,181
2021-04-30 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.81,11.556,157.3,152.93,6,180
2021-04-30 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.64,11.582,157.1,152.92,6.2,180
2021-04-30 00:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.49,11.582,157.1,152.91,6.6,177
2021-04-30 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.82,11.582,157.1,152.87,6.7,178
2021-04-30 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.58,11.582,157.1,152.82,7.1,175
2021-04-30 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.38,11.582,157.1,152.78,7.2,172
2021-04-30 00:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.78,11.573,156.8,152.7,7.2,171
2021-04-30 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.1,11.573,156.8,152.6,6.6,174
2021-04-30 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.91,11.573,156.8,152.53,6.5,179
2021-04-30 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.73,11.573,156.8,152.41,6.7,176
2021-04-30 00:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.73,11.573,156.8,152.27,6.5,176
2021-04-30 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.01,11.573,156.8,152.18,6.7,177
2021-04-30 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.61,11.573,156.8,152.04,7.4,174
2021-04-30 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.23,11.534,156.8,151.9,7.2,173
2021-04-30 00:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.73,11.534,156.8,151.82,7.2,177
2021-04-30 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.77,11.534,156.8,151.71,6.6,185
2021-04-30 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.06,11.534,156.8,151.65,6.1,183
2021-04-30 00:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.21,11.517,156.9,151.57,7.4,181
2021-04-30 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.36,11.517,156.9,151.52,7.4,184
2021-04-30 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.33,11.517,156.9,151.5,7.6,189
2021-04-30 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.74,11.517,156.9,151.49,7.7,190
2021-04-30 00:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.34,11.517,156.9,151.49,7.7,189
2021-04-30 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.9,11.517,156.9,151.5,7.5,193
2021-04-30 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,339.96,11.517,156.9,151.53,7.7,193
2021-04-30 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.11,11.508,157.2,151.58,7.5,193
2021-04-30 00:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,339.31,11.508,157.2,151.63,7.3,191
2021-04-30 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,340.13,11.508,157.2,151.7,7.4,193
2021-04-30 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.73,11.508,157.2,151.78,7.2,192
2021-04-30 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,339.38,11.508,157.2,151.83,7.3,191
2021-04-30 00:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,339.42,11.503,157.2,151.91,7.3,191
2021-04-30 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,340.22,11.503,157.2,151.98,7.3,193
2021-04-30 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.18,11.503,157.2,152.02,7.1,193
2021-04-30 00:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339.87,11.503,157.2,152.07,7.3,192
2021-04-30 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.56,11.503,157.2,152.09,7.7,186
2021-04-30 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.75,11.503,157.2,152.09,7.7,184
2021-04-30 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.45,11.417,156.6,152.08,7.3,179
2021-04-30 00:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.23,11.417,156.6,152.07,7.2,181
2021-04-30 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.21,11.417,156.6,152.03,7.3,181
2021-04-30 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,334.08,11.417,156.6,151.98,7,178
2021-04-30 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.52,11.417,156.6,151.95,7.1,174
2021-04-30 00:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.05,11.398,156.5,151.89,7.1,173
2021-04-30 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.34,11.398,156.5,151.83,7.3,174
2021-04-30 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.68,11.398,156.5,151.79,7.4,175
2021-04-30 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.62,11.398,156.5,151.73,7.5,175
2021-04-30 00:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.47,11.398,156.5,151.68,7.2,177
2021-04-30 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.23,11.398,156.5,151.65,6.7,176
2021-04-30 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.39,11.398,156.5,151.61,7.1,182
2021-04-30 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.57,11.466,156.8,151.58,7.1,182
2021-04-30 00:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.5,11.466,156.8,151.56,7.6,187
2021-04-30 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.48,11.466,156.8,151.53,7.4,187
2021-04-30 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.08,11.466,156.8,151.52,7.4,186
2021-04-30 00:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,336.69,11.517,156.8,151.52,7.3,185
2021-04-30 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,336.7,11.517,156.8,151.52,6.7,185
2021-04-30 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.59,11.517,156.8,151.53,6.8,182
2021-04-30 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.22,11.517,156.8,151.54,6.8,181
2021-04-30 00:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.48,11.517,156.8,151.55,6.8,179
2021-04-30 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.09,11.517,156.8,151.56,6.9,178
2021-04-30 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.77,11.517,156.8,151.57,6.7,177
2021-04-30 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.55,11.553,156.3,151.57,6.4,177
2021-04-30 00:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.93,11.553,156.3,151.57,6.3,178
2021-04-30 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.92,11.553,156.3,151.56,6.3,178
2021-04-30 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,332.29,11.553,156.3,151.54,6,173
2021-04-30 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.07,11.545,156.6,151.52,5.4,174
2021-04-30 00:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.22,11.545,156.6,151.47,5.8,172
2021-04-30 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.74,11.545,156.6,151.42,6.1,174
2021-04-30 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.8,11.545,156.6,151.38,5.9,171
2021-04-30 00:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.72,11.545,156.6,151.31,6,171
2021-04-30 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.59,11.545,156.6,151.24,6.2,171
2021-04-30 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.58,11.545,156.6,151.19,6.2,171
2021-04-30 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.65,11.561,156.9,151.12,6.3,168
2021-04-30 00:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.09,11.561,156.9,151.04,6.1,169
2021-04-30 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.05,11.561,156.9,151,6.6,167
2021-04-30 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,329.6,11.561,156.9,150.93,5.8,164
2021-04-30 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,330.07,11.561,156.9,150.87,4.4,161
2021-04-30 00:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.78,11.551,156.9,150.84,4.2,159
2021-04-30 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.53,11.551,156.9,150.8,6.3,168
2021-04-30 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.35,11.551,156.9,150.79,7.5,172
2021-04-30 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.78,11.551,156.9,150.78,7.4,173
2021-04-30 00:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.83,11.551,156.9,150.79,6.7,175
2021-04-30 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.2,11.551,156.9,150.81,6.7,176
2021-04-30 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.29,11.551,156.9,150.86,6.8,179
2021-04-30 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.17,11.43,156.6,150.92,7.3,182
2021-04-30 00:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.19,11.43,156.6,150.98,7.3,182
2021-04-30 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.19,11.43,156.6,151.07,7.7,187
2021-04-30 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.17,11.43,156.6,151.18,6.5,187
2021-04-30 00:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,337.36,11.366,156.3,151.25,6.4,188
2021-04-30 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.03,11.366,156.3,151.35,6.3,187
2021-04-30 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.73,11.366,156.3,151.43,6,189
2021-04-30 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.36,11.366,156.3,151.48,6.2,185
2021-04-30 00:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.49,11.366,156.3,151.54,6.6,188
2021-04-30 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,336.41,11.366,156.3,151.59,6.8,185
2021-04-30 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,335.01,11.366,156.3,151.61,6.1,181
2021-04-30 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.78,11.325,155.8,151.64,5,171
2021-04-30 00:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,332.93,11.325,155.8,151.67,6.2,176
2021-04-30 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.84,11.325,155.8,151.68,6.4,187
2021-04-30 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.53,11.325,155.8,151.69,6.2,189
2021-04-30 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.93,11.343,155.9,151.7,6.6,187
2021-04-30 00:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.06,11.343,155.9,151.71,7,182
2021-04-30 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.83,11.343,155.9,151.72,7.4,184
2021-04-30 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.07,11.343,155.9,151.72,8.8,180
2021-04-30 00:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.13,11.343,155.9,151.73,8.4,180
2021-04-30 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.66,11.343,155.9,151.73,8.6,172
2021-04-30 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.96,11.343,155.9,151.73,7.9,177
2021-04-30 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.66,11.422,156,151.72,7.9,181
2021-04-30 00:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.88,11.422,156,151.71,7.6,184
2021-04-30 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.05,11.422,156,151.7,8,182
2021-04-30 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333,11.422,156,151.67,7.9,177
2021-04-30 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.02,11.422,156,151.63,7.7,172
2021-04-30 00:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.37,11.465,155.8,151.59,6.3,183
2021-04-30 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.71,11.465,155.8,151.52,7.8,189
2021-04-30 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.93,11.465,155.8,151.43,8.6,187
2021-04-30 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.19,11.465,155.8,151.36,8.5,183
2021-04-30 00:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.12,11.465,155.8,151.25,8.9,183
2021-04-30 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.6,11.465,155.8,151.13,9.3,182
2021-04-30 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335,11.465,155.8,151.05,9.6,183
2021-04-30 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.78,11.524,155.5,150.93,9.7,183
2021-04-30 00:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.2,11.524,155.5,150.85,9.9,184
2021-04-30 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.07,11.524,155.5,150.74,9.8,186
2021-04-30 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.93,11.524,155.5,150.64,9.6,188
2021-04-30 00:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.85,11.541,155.6,150.59,9.5,190
2021-04-30 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.3,11.541,155.6,150.52,9.7,191
2021-04-30 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.56,11.541,155.6,150.48,9.3,194
2021-04-30 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.95,11.541,155.6,150.47,9.1,195
2021-04-30 00:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.69,11.541,155.6,150.48,9.4,192
2021-04-30 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.52,11.541,155.6,150.5,9.1,194
2021-04-30 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.89,11.541,155.6,150.54,9.2,197
2021-04-30 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.24,11.53,156,150.61,9.5,197
2021-04-30 00:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.14,11.53,156,150.7,10.2,192
2021-04-30 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.33,11.53,156,150.77,10.7,188
2021-04-30 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.87,11.53,156,150.91,10.6,189
2021-04-30 00:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.8,11.501,155.6,151.06,10.9,187
2021-04-30 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.88,11.501,155.6,151.17,10.9,185
2021-04-30 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.96,11.501,155.6,151.34,11,185
2021-04-30 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.56,11.501,155.6,151.52,10.6,184
2021-04-30 00:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.61,11.501,155.6,151.63,10.9,184
2021-04-30 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.21,11.501,155.6,151.8,10.8,183
2021-04-30 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.35,11.501,155.6,151.9,10.6,179
2021-04-30 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.65,11.431,155.1,152.05,10.4,180
2021-04-30 00:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.7,11.431,155.1,152.18,10.5,180
2021-04-30 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.69,11.431,155.1,152.25,10.6,182
2021-04-30 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.21,11.431,155.1,152.34,10.3,183
2021-04-30 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.29,11.431,155.1,152.42,10.6,181
2021-04-30 00:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.61,11.394,155.4,152.46,9.5,179
2021-04-30 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.53,11.394,155.4,152.5,9.7,181
2021-04-30 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.55,11.394,155.4,152.53,9.5,181
2021-04-30 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.9,11.394,155.4,152.54,9,184
2021-04-30 00:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.24,11.394,155.4,152.54,9.1,187
2021-04-30 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.79,11.394,155.4,152.54,9.1,186
2021-04-30 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.8,11.394,155.4,152.53,9.2,186
2021-04-30 00:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.56,11.412,156,152.5,9.2,187
2021-04-30 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.77,11.412,156,152.47,9,183
2021-04-30 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.76,11.412,156,152.45,8.8,183
2021-04-30 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.17,11.412,156,152.41,8.3,184
2021-04-30 00:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.68,11.442,155.9,152.38,8.4,183
2021-04-30 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.09,11.442,155.9,152.35,8.7,184
2021-04-30 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.47,11.442,155.9,152.32,7.7,185
2021-04-30 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.88,11.442,155.9,152.31,7.9,186
2021-04-30 00:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.06,11.442,155.9,152.3,8,184
2021-04-30 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.47,11.442,155.9,152.3,7.9,185
2021-04-30 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.06,11.442,155.9,152.3,7.6,184
2021-04-30 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,336.31,11.468,155.7,152.32,6.9,185
2021-04-30 00:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.35,11.468,155.7,152.33,7.6,185
2021-04-30 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.56,11.468,155.7,152.35,7.8,183
2021-04-30 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.78,11.468,155.7,152.36,7.4,181
2021-04-30 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.37,11.457,155.6,152.36,7,180
2021-04-30 00:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.19,11.457,155.6,152.36,7.2,177
2021-04-30 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.61,11.457,155.6,152.34,7,178
2021-04-30 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.73,11.457,155.6,152.31,7,181
2021-04-30 00:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.69,11.457,155.6,152.29,7.6,176
2021-04-30 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.3,11.457,155.6,152.26,7.5,175
2021-04-30 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.99,11.457,155.6,152.23,7.2,174
2021-04-30 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.09,11.449,156.2,152.22,7.3,176
2021-04-30 00:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.08,11.449,156.2,152.19,7.3,176
2021-04-30 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.54,11.449,156.2,152.17,7.8,175
2021-04-30 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.48,11.449,156.2,152.16,8,175
2021-04-30 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.64,11.449,156.2,152.16,8.4,178
2021-04-30 00:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.13,11.449,156.2,152.16,8,179
2021-04-30 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.27,11.477,156.6,152.16,8.6,179
2021-04-30 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.73,11.477,156.6,152.18,8.4,180
2021-04-30 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.69,11.477,156.6,152.2,8.8,180
2021-04-30 00:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.16,11.477,156.6,152.24,8.6,181
2021-04-30 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.35,11.517,156.9,152.3,8.7,181
2021-04-30 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.67,11.517,156.9,152.34,7.8,184
2021-04-30 00:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.52,11.517,156.9,152.43,7.8,186
2021-04-30 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.22,11.526,157,152.53,8.5,185
2021-04-30 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.25,11.526,157,152.6,8.3,185
2021-04-30 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.12,11.526,157,152.72,8.1,187
2021-04-30 00:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.77,11.526,157,152.85,8.3,186
2021-04-30 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.24,11.526,157,152.93,8.5,187
2021-04-30 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.7,11.526,157,153.04,8.4,188
2021-04-30 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.5,11.526,157,153.14,9,185
2021-04-30 00:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.79,11.546,156.5,153.19,8.2,184
2021-04-30 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.56,11.546,156.5,153.26,8.4,181
2021-04-30 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.43,11.546,156.5,153.32,8,183
2021-04-30 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,338.5,11.546,156.5,153.34,8.1,188
2021-04-30 00:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.38,11.546,156.5,153.38,8.3,190
2021-04-30 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.4,11.564,156.3,153.39,8.1,188
2021-04-30 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.51,11.564,156.3,153.41,8.3,181
2021-04-30 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.59,11.564,156.3,153.43,9.2,179
2021-04-30 00:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.75,11.564,156.3,153.44,8.9,177
2021-04-30 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.4,11.564,156.3,153.45,8.6,169
2021-04-30 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.83,11.564,156.3,153.46,8,167
2021-04-30 00:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.45,11.516,156.5,153.46,7.3,170
2021-04-30 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.21,11.516,156.5,153.47,6.4,171
2021-04-30 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.34,11.516,156.5,153.46,6.7,169
2021-04-30 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.43,11.516,156.5,153.45,6,177
2021-04-30 00:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,337.94,11.483,156.6,153.42,6.2,187
2021-04-30 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,336.89,11.483,156.6,153.39,6.7,184
2021-04-30 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.79,11.483,156.6,153.36,6.8,173
2021-04-30 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.02,11.483,156.6,153.31,7.2,174
2021-04-30 00:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.41,11.483,156.6,153.24,7.1,175
2021-04-30 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.92,11.483,156.6,153.2,8.3,177
2021-04-30 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.39,11.483,156.6,153.13,7,175
2021-04-30 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.46,11.48,156.8,153.06,7.1,175
2021-04-30 00:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.3,11.48,156.8,153.02,7.1,172
2021-04-30 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.46,11.48,156.8,152.97,7,175
2021-04-30 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,335.04,11.48,156.8,152.94,6.5,179
2021-04-30 00:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.33,11.45,157,152.89,6.9,177
2021-04-30 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.39,11.45,157,152.84,7,172
2021-04-30 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.64,11.45,157,152.81,6.4,172
2021-04-30 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,330.65,11.45,157,152.77,2.8,151
2021-04-30 00:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,330.87,11.45,157,152.72,5,164
2021-04-30 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.17,11.45,157,152.7,7.5,167
2021-04-30 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.33,11.45,157,152.67,7,172
2021-04-30 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,332.9,11.388,157.6,152.65,6.5,172
2021-04-30 00:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.72,11.388,157.6,152.64,6.9,164
2021-04-30 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.05,11.388,157.6,152.63,7,173
2021-04-30 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.57,11.388,157.6,152.63,7,177
2021-04-30 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.88,11.388,157.6,152.64,7.3,178
2021-04-30 00:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.32,11.419,157.7,152.64,7.5,174
2021-04-30 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.39,11.419,157.7,152.65,7.3,174
2021-04-30 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.05,11.419,157.7,152.65,7.2,173
2021-04-30 00:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.68,11.419,157.7,152.64,7.6,175
2021-04-30 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.38,11.419,157.7,152.62,7.3,174
2021-04-30 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.09,11.419,157.7,152.59,7.5,176
2021-04-30 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.93,11.471,157.2,152.55,8.2,172
2021-04-30 00:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330,11.471,157.2,152.51,7.9,167
2021-04-30 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.57,11.471,157.2,152.45,7.9,166
2021-04-30 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.46,11.471,157.2,152.39,7.7,168
2021-04-30 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.84,11.471,157.2,152.34,8.2,172
2021-04-30 00:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.37,11.475,157.1,152.27,8.9,174
2021-04-30 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.93,11.475,157.1,152.19,8.8,173
2021-04-30 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.81,11.475,157.1,152.14,9.1,173
2021-04-30 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.78,11.475,157.1,152.07,8.7,175
2021-04-30 00:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.26,11.475,157.1,152,8.4,176
2021-04-30 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.3,11.475,157.1,151.96,8.7,174
2021-04-30 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.33,11.475,157.1,151.93,8,176
2021-04-30 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.52,11.481,157.1,151.9,8.2,179
2021-04-30 00:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.33,11.481,157.1,151.9,8.4,181
2021-04-30 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.24,11.481,157.1,151.9,9.1,181
2021-04-30 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.27,11.481,157.1,151.92,8.9,181
2021-04-30 00:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.66,11.516,157.2,151.94,8.6,184
2021-04-30 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.52,11.516,157.2,151.96,8.2,186
2021-04-30 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.84,11.516,157.2,152,8.7,189
2021-04-30 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.2,11.516,157.2,152.02,8.2,190
2021-04-30 00:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338.36,11.516,157.2,152.06,7.9,188
2021-04-30 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.51,11.516,157.2,152.1,8.1,181
2021-04-30 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.2,11.516,157.2,152.16,7.6,180
2021-04-30 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.62,11.548,156.9,152.23,8.1,184
2021-04-30 00:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,338.52,11.548,156.9,152.28,6.8,189
2021-04-30 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.32,11.548,156.9,152.35,7,183
2021-04-30 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.34,11.548,156.9,152.42,8.9,174
2021-04-30 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.42,11.516,156.7,152.45,9.9,175
2021-04-30 00:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.44,11.516,156.7,152.5,10.2,173
2021-04-30 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.07,11.516,156.7,152.52,9.9,172
2021-04-30 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.65,11.516,156.7,152.53,9.8,171
2021-04-30 00:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.65,11.516,156.7,152.53,9.8,171
2021-04-30 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330,11.516,156.7,152.51,9.1,169
2021-04-30 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.69,11.516,156.7,152.48,9.3,173
2021-04-30 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.39,11.451,156.6,152.41,9.7,175
2021-04-30 00:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.01,11.451,156.6,152.3,9.2,174
2021-04-30 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.47,11.451,156.6,152.22,9,175
2021-04-30 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.88,11.451,156.6,152.07,9.3,174
2021-04-30 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.26,11.451,156.6,151.91,9.3,175
2021-04-30 00:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.94,11.404,157,151.79,9,176
2021-04-30 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.19,11.404,157,151.62,9,179
2021-04-30 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.57,11.404,157,151.5,9.6,178
2021-04-30 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.72,11.404,157,151.34,8.4,185
2021-04-30 00:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.36,11.404,157,151.2,8.4,189
2021-04-30 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.24,11.404,157,151.11,9.4,182
2021-04-30 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.12,11.404,157,151,8.9,184
2021-04-30 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.54,11.425,157.4,150.92,9.5,189
2021-04-30 00:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,339.89,11.425,157.4,150.88,9.5,192
2021-04-30 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.72,11.425,157.4,150.84,9.2,194
2021-04-30 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.77,11.425,157.4,150.82,9.5,194
2021-04-30 00:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.72,11.437,156.9,150.82,9.9,190
2021-04-30 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.87,11.437,156.9,150.82,8.8,186
2021-04-30 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.87,11.437,156.9,150.84,8.8,186
2021-04-30 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.33,11.437,156.9,150.85,9.3,187
2021-04-30 00:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.69,11.437,156.9,150.87,9.4,190
2021-04-30 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.8,11.437,156.9,150.9,9.4,188
2021-04-30 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.36,11.437,156.9,150.92,9.4,187
2021-04-30 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.98,11.414,156,150.96,9.3,185
2021-04-30 00:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.56,11.414,156,151.01,9.2,184
2021-04-30 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.15,11.414,156,151.04,8.8,183
2021-04-30 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.18,11.414,156,151.11,8.8,183
2021-04-30 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.69,11.426,155.9,151.16,9,182
2021-04-30 00:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.3,11.426,155.9,151.24,8.9,181
2021-04-30 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.77,11.426,155.9,151.33,9,182
2021-04-30 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.39,11.426,155.9,151.4,8.7,181
2021-04-30 00:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.44,11.426,155.9,151.49,8.6,181
2021-04-30 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.91,11.426,155.9,151.58,8.5,182
2021-04-30 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.36,11.426,155.9,151.64,8.5,183
2021-04-30 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.62,11.467,156.3,151.72,8.6,183
2021-04-30 00:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.81,11.467,156.3,151.78,8.4,181
2021-04-30 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.67,11.467,156.3,151.82,8.6,183
2021-04-30 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.12,11.467,156.3,151.87,8.6,184
2021-04-30 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.42,11.467,156.3,151.92,8.6,180
2021-04-30 00:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.66,11.497,156.5,151.94,8.8,178
2021-04-30 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.38,11.497,156.5,151.97,9.1,182
2021-04-30 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.38,11.497,156.5,152,9.3,182
2021-04-30 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.96,11.497,156.5,152.01,9.1,181
2021-04-30 00:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.82,11.497,156.5,152.01,9.7,183
2021-04-30 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.27,11.497,156.5,152,10.1,184
2021-04-30 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.8,11.497,156.5,151.98,9.9,183
2021-04-30 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.37,11.563,156.6,151.93,9.9,182
2021-04-30 00:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.81,11.563,156.6,151.89,9.9,183
2021-04-30 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.23,11.563,156.6,151.8,9.8,184
2021-04-30 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.65,11.563,156.6,151.71,9.7,185
2021-04-30 00:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.59,11.59,156.7,151.63,10,187
2021-04-30 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.99,11.59,156.7,151.52,9.8,188
2021-04-30 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.4,11.59,156.7,151.4,9.8,189
2021-04-30 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.79,11.59,156.7,151.32,9.6,190
2021-04-30 00:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.11,11.59,156.7,151.21,9,191
2021-04-30 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.08,11.59,156.7,151.11,9.1,191
2021-04-30 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.53,11.59,156.7,151.05,9.3,192
2021-04-30 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.53,11.58,157,150.98,9.2,194
2021-04-30 00:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.49,11.58,157,150.93,9.1,194
2021-04-30 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.87,11.58,157,150.9,8.9,195
2021-04-30 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.45,11.58,157,150.89,9,194
2021-04-30 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,340.68,11.525,156.6,150.9,9,195
2021-04-30 00:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.81,11.525,156.6,150.92,9,193
2021-04-30 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,339.41,11.525,156.6,150.97,9.1,192
2021-04-30 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.55,11.525,156.6,151.01,9.1,190
2021-04-30 00:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.59,11.525,156.6,151.08,9.2,190
2021-04-30 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,339.04,11.525,156.6,151.16,9,191
2021-04-30 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.2,11.525,156.6,151.21,9.2,189
2021-04-30 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.02,11.516,155.2,151.3,9.2,188
2021-04-30 00:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.61,11.516,155.2,151.38,9.2,187
2021-04-30 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.41,11.516,155.2,151.44,9.3,182
2021-04-30 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.01,11.516,155.2,151.52,9.2,181
2021-04-30 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.18,11.516,155.2,151.59,9,179
2021-04-30 00:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.97,11.512,154.8,151.62,9,179
2021-04-30 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.42,11.512,154.8,151.67,9.1,180
2021-04-30 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.38,11.512,154.8,151.7,9.7,180
2021-04-30 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.83,11.512,154.8,151.71,10,181
2021-04-30 00:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.83,11.512,154.8,151.73,10.1,181
2021-04-30 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.39,11.512,154.8,151.74,9.8,180
2021-04-30 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.85,11.512,154.8,151.75,10,181
2021-04-30 00:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.99,11.515,155.5,151.77,9.6,176
2021-04-30 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.92,11.515,155.5,151.79,9.5,178
2021-04-30 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.83,11.515,155.5,151.81,9.5,180
2021-04-30 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.28,11.515,155.5,151.83,9.7,181
2021-04-30 00:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.7,11.517,156.3,151.83,9.9,181
2021-04-30 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.72,11.517,156.3,151.83,9.6,181
2021-04-30 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.62,11.517,156.3,151.81,9.6,183
2021-04-30 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.69,11.517,156.3,151.79,9.8,181
2021-04-30 00:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.84,11.517,156.3,151.75,9.2,179
2021-04-30 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.44,11.517,156.3,151.7,8.8,178
2021-04-30 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.29,11.517,156.3,151.66,8.8,180
2021-04-30 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.04,11.496,156.9,151.62,8.8,181
2021-04-30 00:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.92,11.496,156.9,151.58,8.4,183
2021-04-30 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.11,11.496,156.9,151.56,8.1,181
2021-04-30 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.7,11.496,156.9,151.54,8,180
2021-04-30 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.59,11.496,156.8,151.53,8.3,180
2021-04-30 00:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.43,11.496,156.8,151.53,8.3,182
2021-04-30 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.45,11.496,156.8,151.52,7.8,177
2021-04-30 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.25,11.496,156.8,151.53,7.9,179
2021-04-30 00:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.25,11.496,156.8,151.53,7.9,179
2021-04-30 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.74,11.496,156.8,151.54,7.4,180
2021-04-30 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.15,11.496,156.8,151.55,7.3,181
2021-04-30 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.98,11.562,155.9,151.56,7.5,182
2021-04-30 00:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.43,11.562,155.9,151.56,7.4,178
2021-04-30 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.72,11.562,155.9,151.56,8,179
2021-04-30 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.68,11.562,155.9,151.55,8.2,179
2021-04-30 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.51,11.562,155.9,151.54,8.2,181
2021-04-30 00:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.05,11.604,155.4,151.53,7.8,183
2021-04-30 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.39,11.604,155.4,151.52,8.1,179
2021-04-30 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.86,11.604,155.4,151.5,8.2,185
2021-04-30 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.83,11.604,155.4,151.49,7.6,185
2021-04-30 00:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.2,11.604,155.4,151.49,8.2,181
2021-04-30 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.02,11.604,155.4,151.49,8.4,183
2021-04-30 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.19,11.604,155.4,151.51,8.3,181
2021-04-30 00:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.11,11.689,154.8,151.54,7.7,179
2021-04-30 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.49,11.689,154.8,151.59,7.9,175
2021-04-30 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.13,11.689,154.8,151.63,7.3,171
2021-04-30 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.44,11.689,154.8,151.71,7.2,169
2021-04-30 00:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,329.74,11.711,155,151.8,6.9,169
2021-04-30 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.36,11.711,155,151.86,6.4,170
2021-04-30 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.76,11.711,155,151.96,7,169
2021-04-30 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.76,11.711,155,152.05,7.4,172
2021-04-30 00:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.18,11.711,155,152.11,8,171
2021-04-30 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.17,11.711,155,152.19,7.5,173
2021-04-30 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.55,11.711,155,152.24,7.6,174
2021-04-30 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.69,11.802,155.5,152.31,7.7,171
2021-04-30 00:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.15,11.802,155.5,152.36,7.3,177
2021-04-30 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333,11.802,155.5,152.4,8.2,177
2021-04-30 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.45,11.802,155.5,152.43,8,178
2021-04-30 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.88,11.754,155.9,152.46,8.4,181
2021-04-30 00:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.89,11.754,155.9,152.47,8.3,181
2021-04-30 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.55,11.754,155.9,152.47,7.6,180
2021-04-30 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.33,11.754,155.9,152.47,7.8,182
2021-04-30 00:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.13,11.754,155.9,152.46,7.8,179
2021-04-30 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.3,11.754,155.9,152.43,7.9,177
2021-04-30 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.93,11.754,155.9,152.39,7.7,176
2021-04-30 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.54,11.708,155.9,152.37,7.6,175
2021-04-30 00:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.72,11.708,155.9,152.32,7.5,178
2021-04-30 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.15,11.708,155.9,152.28,7.5,174
2021-04-30 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.24,11.708,155.9,152.26,7.4,169
2021-04-30 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.16,11.708,155.9,152.23,7.4,174
2021-04-30 00:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.76,11.642,156.1,152.21,7.7,178
2021-04-30 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.32,11.642,156.1,152.21,7.9,177
2021-04-30 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.5,11.642,156.1,152.19,7.9,175
2021-04-30 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.57,11.642,156.1,152.19,8.7,178
2021-04-30 00:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.77,11.642,156.1,152.17,9,174
2021-04-30 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.3,11.642,156.1,152.16,8.6,175
2021-04-30 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.59,11.614,156.4,152.15,8.6,180
2021-04-30 00:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.71,11.614,156.4,152.14,8.4,185
2021-04-30 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.86,11.614,156.4,152.15,8.8,183
2021-04-30 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.15,11.614,156.4,152.16,8.6,186
2021-04-30 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.08,11.614,156.4,152.19,8.1,181
2021-04-30 00:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.15,11.616,156.4,152.24,8,186
2021-04-30 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.58,11.616,156.4,152.28,8.1,187
2021-04-30 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.19,11.616,156.4,152.34,7.9,186
2021-04-30 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.62,11.616,156.4,152.4,8,187
2021-04-30 00:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.23,11.616,156.4,152.43,8,186
2021-04-30 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.86,11.616,156.4,152.48,8.5,185
2021-04-30 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.46,11.616,156.4,152.53,8.7,184
2021-04-30 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.92,11.663,155.7,152.55,8.7,186
2021-04-30 00:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.8,11.663,155.7,152.59,8.6,181
2021-04-30 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.62,11.663,155.7,152.62,8.1,178
2021-04-30 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.53,11.663,155.7,152.63,8.7,178
2021-04-30 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.24,11.703,155.4,152.66,8.6,180
2021-04-30 00:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.51,11.703,155.4,152.67,8.8,176
2021-04-30 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.28,11.703,155.4,152.69,8.7,166
2021-04-30 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.07,11.703,155.4,152.7,8.3,165
2021-04-30 00:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.67,11.703,155.4,152.7,8.8,167
2021-04-30 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.84,11.703,155.4,152.69,8.4,167
2021-04-30 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.26,11.703,155.4,152.68,8.4,168
2021-04-30 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.49,11.731,155.8,152.67,8.4,168
2021-04-30 00:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.31,11.731,155.8,152.64,8.4,170
2021-04-30 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.88,11.731,155.8,152.6,8.4,169
2021-04-30 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.91,11.731,155.8,152.58,8.3,169
2021-04-30 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.69,11.731,155.8,152.54,8.4,171
2021-04-30 00:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.04,11.723,156.3,152.5,8.2,171
2021-04-30 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.95,11.723,156.3,152.47,8.4,171
2021-04-30 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.34,11.723,156.3,152.42,8.4,172
2021-04-30 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.23,11.723,156.3,152.38,8.7,172
2021-04-30 00:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.61,11.723,156.3,152.35,8.8,173
2021-04-30 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.37,11.723,156.3,152.3,9.1,175
2021-04-30 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.38,11.715,157.1,152.26,9.7,170
2021-04-30 00:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.82,11.715,157.1,152.23,9.4,173
2021-04-30 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.22,11.715,157.1,152.19,9.5,174
2021-04-30 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,336.25,11.715,157.1,152.17,9.2,183
2021-04-30 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.84,11.715,157.1,152.15,8.7,182
2021-04-30 00:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.42,11.683,157.1,152.13,8.6,181
2021-04-30 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.41,11.683,157.1,152.12,8.6,181
2021-04-30 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335,11.683,157.1,152.11,8.5,180
2021-04-30 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.69,11.683,157.1,152.12,8.7,177
2021-04-30 00:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.12,11.683,157.1,152.12,8.7,178
2021-04-30 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.17,11.683,157.1,152.14,8.5,178
2021-04-30 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.76,11.683,157.1,152.18,9.1,175
2021-04-30 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.2,11.552,157,152.21,8.8,176
2021-04-30 00:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.29,11.552,157,152.26,9.4,172
2021-04-30 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.35,11.552,157,152.32,8.9,174
2021-04-30 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.65,11.552,157,152.36,8.5,172
2021-04-30 00:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.62,11.477,156.8,152.41,8.4,165
2021-04-30 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.3,11.477,156.8,152.45,7.6,168
2021-04-30 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.8,11.477,156.8,152.47,7.8,167
2021-04-30 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.76,11.477,156.8,152.51,8,172
2021-04-30 00:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.17,11.477,156.8,152.53,8,173
2021-04-30 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.31,11.477,156.8,152.53,8.1,171
2021-04-30 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.32,11.477,156.8,152.53,8.9,174
2021-04-30 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.05,11.501,157.1,152.52,8.9,173
2021-04-30 00:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.42,11.501,157.1,152.5,8.6,176
2021-04-30 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.46,11.501,157.1,152.47,8.4,176
2021-04-30 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.15,11.501,157.1,152.45,8.3,180
2021-04-30 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.1,11.501,157.1,152.42,8.6,180
2021-04-30 00:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.81,11.548,157.1,152.39,8.6,177
2021-04-30 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.89,11.548,157.1,152.37,8.2,177
2021-04-30 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.1,11.548,157.1,152.34,8.4,180
2021-04-30 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.72,11.548,157.1,152.32,8.1,179
2021-04-30 00:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.79,11.548,157.1,152.3,8.5,177
2021-04-30 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.58,11.548,157.1,152.28,7.6,181
2021-04-30 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.44,11.634,156.9,152.27,7.5,186
2021-04-30 00:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.16,11.634,156.9,152.26,7,180
2021-04-30 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.45,11.634,156.9,152.26,7.7,181
2021-04-30 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.01,11.634,156.9,152.27,9,178
2021-04-30 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.98,11.634,156.9,152.28,9.2,178
2021-04-30 00:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.35,11.689,156.6,152.31,9.4,177
2021-04-30 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.35,11.689,156.6,152.35,9.5,177
2021-04-30 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.79,11.689,156.6,152.37,9.6,178
2021-04-30 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.91,11.689,156.6,152.41,9.6,176
2021-04-30 00:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.31,11.689,156.6,152.44,9.3,179
2021-04-30 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.79,11.689,156.6,152.48,9.2,180
2021-04-30 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.79,11.689,156.6,152.51,9.3,180
2021-04-30 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.22,11.758,156.4,152.52,9.5,179
2021-04-30 00:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.65,11.758,156.4,152.52,9.7,180
2021-04-30 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.71,11.758,156.4,152.51,9.9,178
2021-04-30 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.21,11.758,156.4,152.5,10.1,177
2021-04-30 00:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.72,11.763,156.6,152.47,10.4,178
2021-04-30 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.75,11.763,156.6,152.42,10.1,178
2021-04-30 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.23,11.763,156.6,152.39,10.3,177
2021-04-30 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.18,11.763,156.6,152.34,10.5,177
2021-04-30 00:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.14,11.763,156.6,152.29,10.6,177
2021-04-30 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.15,11.763,156.6,152.25,10.4,177
2021-04-30 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.57,11.763,156.6,152.21,10.6,178
2021-04-30 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.15,11.666,157.6,152.16,10.1,178
2021-04-30 00:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.59,11.666,157.6,152.14,10.2,179
2021-04-30 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.5,11.666,157.6,152.12,10.3,181
2021-04-30 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.94,11.666,157.6,152.11,10.6,182
2021-04-30 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.9,11.666,157.6,152.12,10.4,184
2021-04-30 00:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.58,11.6,158,152.12,10.5,185
2021-04-30 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.06,11.6,158,152.13,10.2,186
2021-04-30 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.06,11.6,158,152.14,10,186
2021-04-30 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.06,11.6,158,152.14,10,186
2021-04-30 00:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.99,11.6,158,152.14,9.9,188
2021-04-30 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.98,11.6,158,152.13,9.8,188
2021-04-30 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337.62,11.483,157.2,152.12,9.8,186
2021-04-30 00:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.16,11.483,157.2,152.11,10.3,185
2021-04-30 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.15,11.483,157.2,152.1,10.1,185
2021-04-30 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.14,11.483,157.2,152.08,10.2,185
2021-04-30 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.14,11.483,157.2,152.07,10.1,185
2021-04-30 00:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.32,11.436,156.7,152.04,9.8,186
2021-04-30 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.83,11.436,156.7,151.99,9.8,185
2021-04-30 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.36,11.436,156.7,151.96,9.7,184
2021-04-30 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.86,11.436,156.7,151.9,9.9,183
2021-04-30 00:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.16,11.436,156.7,151.85,9.9,188
2021-04-30 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.75,11.436,156.7,151.81,9.8,185
2021-04-30 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.81,11.436,156.7,151.77,9.7,183
2021-04-30 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.05,11.411,156.2,151.73,9.9,182
2021-04-30 00:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.68,11.411,156.2,151.72,9.7,179
2021-04-30 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.23,11.411,156.2,151.71,9.6,178
2021-04-30 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.25,11.411,156.2,151.7,9.5,178
2021-04-30 00:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.92,11.45,156.5,151.71,9.2,179
2021-04-30 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.68,11.45,156.5,151.72,9.7,183
2021-04-30 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.15,11.45,156.5,151.74,9.6,184
2021-04-30 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.27,11.45,156.5,151.78,9.5,182
2021-04-30 00:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.19,11.45,156.5,151.84,10.1,184
2021-04-30 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.22,11.45,156.5,151.89,9.5,184
2021-04-30 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.36,11.45,156.5,151.99,9.5,182
2021-04-30 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.77,11.632,157.3,152.1,9.3,184
2021-04-30 00:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.8,11.632,157.3,152.18,9.3,184
2021-04-30 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.57,11.632,157.3,152.32,8.9,181
2021-04-30 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.51,11.632,157.3,152.46,8.7,183
2021-04-30 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.92,11.696,157.2,152.55,8.8,184
2021-04-30 00:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.56,11.696,157.2,152.69,8.7,183
2021-04-30 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.61,11.696,157.2,152.81,8.7,183
2021-04-30 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.21,11.696,157.2,152.87,8.7,182
2021-04-30 00:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.4,11.696,157.2,152.95,8.6,180
2021-04-30 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.6,11.696,157.2,152.98,8.4,178
2021-04-30 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.42,11.696,157.2,152.99,8.6,180
2021-04-30 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.03,11.771,156.6,152.97,9,180
2021-04-30 00:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.03,11.771,156.6,152.94,8.8,180
2021-04-30 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.57,11.771,156.6,152.86,8.8,179
2021-04-30 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.81,11.771,156.6,152.77,8.9,182
2021-04-30 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.07,11.771,156.6,152.69,9,185
2021-04-30 00:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.58,11.753,156.6,152.56,9.6,184
2021-04-30 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.51,11.753,156.6,152.41,9.8,184
2021-04-30 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.23,11.753,156.6,152.3,9.3,188
2021-04-30 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,337.27,11.753,156.6,152.13,9.1,186
2021-04-30 00:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.76,11.753,156.6,151.96,9.4,185
2021-04-30 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.66,11.753,156.6,151.85,10.4,187
2021-04-30 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.04,11.753,156.6,151.69,10.2,188
2021-04-30 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.65,11.653,157,151.54,10.7,191
2021-04-30 00:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,340.08,11.653,157,151.44,10.7,192
2021-04-30 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,341.34,11.653,157,151.31,10.2,195
2021-04-30 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.93,11.653,157,151.18,10.8,194
2021-04-30 00:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.29,11.586,156.9,151.1,10.3,193
2021-04-30 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.79,11.586,156.9,151,10.7,194
2021-04-30 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,341.26,11.586,156.9,150.93,10.8,195
2021-04-30 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,341.74,11.586,156.9,150.89,10.9,196
2021-04-30 00:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.29,11.586,156.9,150.86,11,193
2021-04-30 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.7,11.586,156.9,150.85,10.8,196
2021-04-30 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,341.72,11.586,156.9,150.84,10.9,196
2021-04-30 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.87,11.454,156.3,150.84,10.7,197
2021-04-30 00:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,341.82,11.454,156.3,150.85,10.5,197
2021-04-30 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,341.83,11.454,156.3,150.87,10.5,197
2021-04-30 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,341.02,11.454,156.3,150.89,11.1,195
2021-04-30 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.89,11.389,156,150.91,11.1,195
2021-04-30 00:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.88,11.389,156,150.94,10.9,193
2021-04-30 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.34,11.389,156,150.97,10.5,192
2021-04-30 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,339.3,11.389,156,150.99,10.2,192
2021-04-30 00:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.17,11.389,156,151.02,9.4,192
2021-04-30 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.11,11.389,156,151.05,8.2,190
2021-04-30 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.7,11.389,156,151.08,9.6,193
2021-04-30 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.11,11.309,155.7,151.14,9.9,194
2021-04-30 00:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.73,11.309,155.7,151.19,10.2,193
2021-04-30 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.61,11.309,155.7,151.27,9.8,195
2021-04-30 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.2,11.309,155.7,151.37,9.5,192
2021-04-30 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.29,11.309,155.7,151.5,9.1,190
2021-04-30 00:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.22,11.342,155.8,151.59,8.9,192
2021-04-30 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.36,11.342,155.8,151.74,9.2,192
2021-04-30 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.92,11.342,155.8,151.85,9.5,193
2021-04-30 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.48,11.342,155.8,152.02,9.2,192
2021-04-30 00:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.05,11.342,155.8,152.19,8.9,191
2021-04-30 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.67,11.342,155.8,152.29,9,190
2021-04-30 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,341.43,11.342,155.8,152.45,9.1,196
2021-04-30 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,341.7,11.526,156.2,152.6,9.2,196
2021-04-30 00:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.89,11.526,156.2,152.68,8.9,192
2021-04-30 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.55,11.526,156.2,152.79,9.1,191
2021-04-30 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.57,11.526,156.2,152.88,9,191
2021-04-30 00:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,340.77,11.601,156.1,152.92,8.8,194
2021-04-30 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.37,11.601,156.1,152.95,8.9,193
2021-04-30 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,341.41,11.601,156.1,152.96,9.4,195
2021-04-30 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.03,11.601,156.1,152.94,9.3,192
2021-04-30 00:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.97,11.601,156.1,152.9,9.1,192
2021-04-30 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.84,11.601,156.1,152.82,8.7,192
2021-04-30 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.88,11.601,156.1,152.76,8.3,190
2021-04-30 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.33,11.659,155.8,152.65,7.7,187
2021-04-30 00:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.47,11.659,155.8,152.51,7.6,185
2021-04-30 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,336.03,11.659,155.8,152.42,7.1,184
2021-04-30 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.66,11.659,155.8,152.26,6.8,175
2021-04-30 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.04,11.67,156.1,152.16,8.6,172
2021-04-30 00:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.42,11.67,156.1,151.99,8.5,173
2021-04-30 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.33,11.67,156.1,151.82,8,175
2021-04-30 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.6,11.67,156.1,151.7,7.5,178
2021-04-30 00:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.1,11.67,156.1,151.52,7.4,182
2021-04-30 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.4,11.67,156.1,151.35,7.7,183
2021-04-30 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.05,11.67,156.1,151.24,8.5,180
2021-04-30 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.92,11.691,156.8,151.08,8.2,186
2021-04-30 00:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.24,11.691,156.8,150.95,7.7,192
2021-04-30 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.42,11.691,156.8,150.87,7.7,190
2021-04-30 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.7,11.691,156.8,150.79,7.4,178
2021-04-30 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.64,11.691,156.8,150.74,8.7,181
2021-04-30 00:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.77,11.647,156.6,150.73,9.3,184
2021-04-30 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.75,11.647,156.6,150.75,9.9,184
2021-04-30 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.37,11.647,156.6,150.79,9.1,183
2021-04-30 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.87,11.647,156.6,150.85,8.4,184
2021-04-30 00:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.11,11.647,156.6,150.95,7.1,187
2021-04-30 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.41,11.647,156.6,151.08,6.7,185
2021-04-30 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,334.54,11.647,156.6,151.18,5.5,179
2021-04-30 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.23,11.547,155.4,151.35,6.4,192
2021-04-30 00:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.83,11.547,155.4,151.48,6.9,169
2021-04-30 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.43,11.547,155.4,151.67,9.2,168
2021-04-30 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.5,11.547,155.4,151.88,8.3,167
2021-04-30 00:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.16,11.507,155.3,152.02,8.7,169
2021-04-30 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.01,11.507,155.3,152.22,7.8,165
2021-04-30 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.44,11.507,155.3,152.41,7.9,166
2021-04-30 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.48,11.507,155.3,152.53,7.9,166
2021-04-30 00:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.77,11.507,155.3,152.69,8.3,167
2021-04-30 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.8,11.507,155.3,152.83,8.1,174
2021-04-30 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.59,11.507,155.3,152.9,8.1,171
2021-04-30 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.21,11.517,156,153,8.4,174
2021-04-30 00:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.83,11.517,156,153.08,9.1,178
2021-04-30 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.72,11.517,156,153.13,9.3,180
2021-04-30 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.88,11.517,156,153.17,9,178
2021-04-30 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.94,11.517,156,153.18,8.6,178
2021-04-30 00:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.3,11.542,156.4,153.18,8.8,183
2021-04-30 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.44,11.542,156.4,153.16,8.6,181
2021-04-30 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.2,11.542,156.4,153.11,8.2,178
2021-04-30 00:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.05,11.542,156.4,153.07,7.9,180
2021-04-30 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.18,11.557,156.6,152.98,7.6,175
2021-04-30 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.82,11.557,156.6,152.91,7.4,174
2021-04-30 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.25,11.557,156.6,152.8,7.1,175
2021-04-30 00:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.27,11.557,156.6,152.67,7.5,178
2021-04-30 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.58,11.6,156.9,152.57,7.7,176
2021-04-30 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.42,11.6,156.9,152.42,7.2,178
2021-04-30 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.25,11.6,156.9,152.25,7.7,178
2021-04-30 00:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.6,11.6,156.9,152.14,7.7,179
2021-04-30 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.5,11.6,156.9,151.97,7.9,179
2021-04-30 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.94,11.6,156.9,151.79,8.3,178
2021-04-30 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.04,11.6,156.9,151.68,9.1,181
2021-04-30 00:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.98,11.73,157,151.51,9.6,181
2021-04-30 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.88,11.73,157,151.35,9.8,181
2021-04-30 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.3,11.73,157,151.25,9.7,182
2021-04-30 00:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.68,11.73,157,151.11,9.8,183
2021-04-30 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.02,11.761,156.8,150.99,10.3,182
2021-04-30 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.96,11.761,156.8,150.92,10.6,182
2021-04-30 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.69,11.761,156.8,150.84,9.1,188
2021-04-30 00:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.62,11.761,156.8,150.77,10,190
2021-04-30 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.61,11.761,156.8,150.75,9.9,190
2021-04-30 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.2,11.761,156.8,150.73,9,187
2021-04-30 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.05,11.761,156.8,150.73,9.9,191
2021-04-30 00:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.85,11.689,156.1,150.77,10.7,189
2021-04-30 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.45,11.689,156.1,150.84,10.5,186
2021-04-30 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.99,11.689,156.1,150.91,11.2,187
2021-04-30 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.55,11.689,156.1,151.04,10.7,186
2021-04-30 00:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.1,11.646,156,151.19,11.5,183
2021-04-30 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.64,11.646,156,151.3,11.7,180
2021-04-30 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.76,11.646,156,151.47,11.4,180
2021-04-30 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.83,11.646,156,151.64,11.5,180
2021-04-30 00:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.37,11.646,156,151.76,12.2,183
2021-04-30 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,334.4,11.646,156,151.93,12.6,181
2021-04-30 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,335.02,11.677,156,152.09,12.4,182
2021-04-30 00:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.59,11.677,156,152.2,12.4,183
2021-04-30 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,335.15,11.677,156,152.35,12.4,182
2021-04-30 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.75,11.677,156,152.5,12,183
2021-04-30 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.79,11.677,156,152.59,11.7,183
2021-04-30 00:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.41,11.644,156.1,152.72,11.7,182
2021-04-30 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,335.44,11.644,156.1,152.83,12.7,182
2021-04-30 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.48,11.644,156.1,152.9,12.4,182
2021-04-30 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.54,11.644,156.1,152.99,11.7,178
2021-04-30 00:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.59,11.644,156.1,153.04,11.4,180
2021-04-30 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.58,11.644,156.1,153.08,11.8,180
2021-04-30 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.56,11.644,156.1,153.09,12.2,180
2021-04-30 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.69,11.563,156.3,153.08,11.6,178
2021-04-30 00:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.14,11.563,156.3,153.03,11.8,179
2021-04-30 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.65,11.563,156.3,152.94,11.3,178
2021-04-30 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.08,11.563,156.3,152.87,11.7,181
2021-04-30 00:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.94,11.543,156.3,152.73,10.6,187
2021-04-30 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.37,11.543,156.3,152.55,10.4,186
2021-04-30 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.84,11.543,156.3,152.42,10.6,185
2021-04-30 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.77,11.543,156.3,152.19,10.6,183
2021-04-30 00:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.16,11.543,156.3,151.95,10.8,182
2021-04-30 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.13,11.543,156.3,151.77,9.9,182
2021-04-30 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.99,11.543,156.3,151.51,10.2,182
2021-04-30 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.56,11.58,156.6,151.25,10.2,181
2021-04-30 00:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.99,11.58,156.6,151.09,10.7,178
2021-04-30 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.12,11.58,156.6,150.87,10.5,170
2021-04-30 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.81,11.58,156.6,150.69,9.7,171
2021-04-30 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.76,11.58,156.6,150.59,9.7,171
2021-04-30 00:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.11,11.618,156.9,150.48,9.9,176
2021-04-30 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.39,11.618,156.9,150.42,9.8,181
2021-04-30 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.72,11.618,156.9,150.37,10.2,184
2021-04-30 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.26,11.618,156.9,150.35,10,183
2021-04-30 00:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.68,11.618,156.9,150.36,10.7,184
2021-04-30 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.18,11.618,156.9,150.4,10.7,185
2021-04-30 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.44,11.678,156.4,150.48,10.1,186
2021-04-30 00:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.01,11.678,156.4,150.54,9.6,185
2021-04-30 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.08,11.678,156.4,150.67,8.9,185
2021-04-30 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.73,11.678,156.4,150.82,8.6,184
2021-04-30 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.76,11.678,156.4,150.94,9,184
2021-04-30 00:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.95,11.679,155.7,151.13,9.1,176
2021-04-30 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.73,11.679,155.7,151.33,8.6,175
2021-04-30 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.74,11.679,155.7,151.47,7,179
2021-04-30 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.91,11.679,155.7,151.69,7.6,182
2021-04-30 00:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.45,11.679,155.7,151.91,7.4,178
2021-04-30 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.35,11.679,155.7,152.05,9.1,176
2021-04-30 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.74,11.679,155.7,152.25,9.2,179
2021-04-30 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.42,11.653,154.2,152.45,9.4,180
2021-04-30 00:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.47,11.653,154.2,152.57,9.4,180
2021-04-30 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.26,11.653,154.2,152.73,9.7,175
2021-04-30 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.87,11.653,154.2,152.83,9.6,174
2021-04-30 00:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.13,11.643,154.3,152.95,10.5,181
2021-04-30 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.23,11.643,154.3,153.05,10.6,179
2021-04-30 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.83,11.643,154.3,153.09,9.8,178
2021-04-30 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.35,11.643,154.3,153.13,10.2,177
2021-04-30 00:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.23,11.643,154.3,153.15,9.5,181
2021-04-30 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.34,11.643,154.3,153.14,9.4,179
2021-04-30 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.55,11.643,154.3,153.13,9.9,173
2021-04-30 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.26,11.594,156.2,153.1,11,175
2021-04-30 00:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.32,11.594,156.2,153.07,10.3,177
2021-04-30 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.93,11.594,156.2,153.03,10.1,174
2021-04-30 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.33,11.594,156.2,152.98,10.3,175
2021-04-30 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.14,11.556,156.9,152.95,10.6,174
2021-04-30 00:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.66,11.556,156.9,152.9,10.3,175
2021-04-30 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.54,11.556,156.9,152.86,10.2,179
2021-04-30 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.49,11.556,156.9,152.84,10.5,179
2021-04-30 00:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.88,11.556,156.9,152.82,11.4,178
2021-04-30 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.37,11.556,156.9,152.8,11.2,181
2021-04-30 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.85,11.556,156.9,152.8,11,184
2021-04-30 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.23,11.553,156.7,152.81,11.2,187
2021-04-30 00:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.27,11.553,156.7,152.83,11.4,183
2021-04-30 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.26,11.553,156.7,152.86,10.7,185
2021-04-30 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.32,11.553,156.7,152.91,10.9,183
2021-04-30 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.86,11.553,156.7,152.95,10.7,182
2021-04-30 00:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.01,11.575,155.9,153.01,10.3,181
2021-04-30 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.58,11.575,155.9,153.08,10.2,180
2021-04-30 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.25,11.575,155.9,153.12,9.8,177
2021-04-30 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.2,11.575,155.9,153.18,9.7,179
2021-04-30 00:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.25,11.575,155.9,153.23,9.5,179
2021-04-30 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.96,11.575,155.9,153.25,9.2,176
2021-04-30 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.69,11.575,155.9,153.27,9,173
2021-04-30 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.85,11.6,154.8,153.26,9.1,168
2021-04-30 00:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.8,11.6,154.8,153.24,8.8,163
2021-04-30 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.04,11.6,154.8,153.18,8.6,161
2021-04-30 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.03,11.6,154.8,153.11,8.8,159
2021-04-30 00:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.45,11.642,154.9,153.05,8.7,155
2021-04-30 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.03,11.642,154.9,152.94,9.2,155
2021-04-30 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.86,11.642,154.9,152.84,8.8,154
2021-04-30 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.68,11.642,154.9,152.76,8.8,156
2021-04-30 00:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.85,11.642,154.9,152.66,8.9,159
2021-04-30 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.04,11.642,154.9,152.61,8.8,157
2021-04-30 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.29,11.642,154.9,152.53,8.8,160
2021-04-30 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.5,11.787,156.9,152.48,9,165
2021-04-30 00:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.78,11.787,156.9,152.47,9.3,166
2021-04-30 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.98,11.787,156.9,152.47,9.3,171
2021-04-30 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.2,11.787,156.9,152.51,9.3,176
2021-04-30 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.84,11.828,157.6,152.55,9.9,179
2021-04-30 00:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.9,11.828,157.6,152.64,10.3,177
2021-04-30 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.99,11.828,157.6,152.76,10.1,177
2021-04-30 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.41,11.828,157.6,152.84,10.1,180
2021-04-30 00:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.53,11.828,157.6,152.98,10.2,178
2021-04-30 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.51,11.828,157.6,153.12,10.3,180
2021-04-30 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.98,11.828,157.6,153.21,10.8,181
2021-04-30 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.59,11.705,157.7,153.33,10.9,180
2021-04-30 00:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.71,11.705,157.7,153.43,10.7,178
2021-04-30 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.3,11.705,157.7,153.48,10.4,177
2021-04-30 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.35,11.705,157.7,153.54,10.3,177
2021-04-30 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.47,11.705,157.7,153.57,10.1,175
2021-04-30 00:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.85,11.606,157.5,153.57,9.9,176
2021-04-30 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.4,11.606,157.5,153.55,9.8,175
2021-04-30 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.88,11.606,157.5,153.52,10,174
2021-04-30 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.91,11.606,157.5,153.47,9.8,174
2021-04-30 00:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.85,11.606,157.5,153.39,9.9,174
2021-04-30 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.76,11.606,157.5,153.34,9.8,176
2021-04-30 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.52,11.606,157.5,153.25,10.1,180
2021-04-30 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.98,11.509,157.5,153.16,10.3,179
2021-04-30 00:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.99,11.509,157.5,153.1,10,179
2021-04-30 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.79,11.509,157.5,153,10.4,183
2021-04-30 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.32,11.509,157.5,152.9,10.4,180
2021-04-30 00:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.17,11.506,157.7,152.84,10.1,188
2021-04-30 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.25,11.506,157.7,152.76,11.2,182
2021-04-30 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.21,11.506,157.7,152.69,11.4,180
2021-04-30 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.67,11.506,157.7,152.66,11.6,181
2021-04-30 00:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.17,11.506,157.7,152.63,11.5,180
2021-04-30 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.67,11.506,157.7,152.63,11.5,181
2021-04-30 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.65,11.506,157.7,152.63,11.7,181
2021-04-30 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.61,11.538,157.5,152.65,11.3,179
2021-04-30 00:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.1,11.538,157.5,152.68,11.4,180
2021-04-30 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.71,11.538,157.5,152.71,10.7,179
2021-04-30 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.16,11.538,157.5,152.75,11,182
2021-04-30 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.9,11.588,157,152.78,11.4,182
2021-04-30 00:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.94,11.588,157,152.82,11.3,180
2021-04-30 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.48,11.588,157,152.87,11.2,179
2021-04-30 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.03,11.588,157,152.91,11,178
2021-04-30 00:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.56,11.588,157,152.94,11,177
2021-04-30 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.12,11.588,157,152.96,10.8,176
2021-04-30 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.6,11.588,157,152.97,11.1,173
2021-04-30 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.37,11.683,156.3,152.97,12.5,168
2021-04-30 00:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,325.99,11.683,156.3,152.95,13.3,164
2021-04-30 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.56,11.683,156.3,152.92,13,163
2021-04-30 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.48,11.683,156.3,152.87,13,161
2021-04-30 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.31,11.683,156.3,152.8,12.2,162
2021-04-30 00:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.13,11.714,156.7,152.74,11.9,161
2021-04-30 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.73,11.714,156.7,152.65,11.6,160
2021-04-30 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326,11.714,156.7,152.55,12,163
2021-04-30 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.97,11.714,156.7,152.47,12,165
2021-04-30 00:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.53,11.714,156.7,152.35,11.7,166
2021-04-30 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.88,11.714,156.7,152.22,11.9,165
2021-04-30 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.89,11.714,156.7,152.14,11.8,167
2021-04-30 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.44,11.743,158.2,152.02,11,166
2021-04-30 00:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.27,11.743,158.2,151.94,11.3,166
2021-04-30 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.28,11.743,158.2,151.84,11.1,168
2021-04-30 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.73,11.743,158.2,151.76,11.1,169
2021-04-30 00:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.85,11.732,158.6,151.72,11.2,171
2021-04-30 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.77,11.732,158.6,151.67,11.3,173
2021-04-30 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.67,11.732,158.6,151.65,11.5,177
2021-04-30 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,335.56,11.732,158.6,151.63,12.2,181
2021-04-30 00:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.11,11.732,158.6,151.62,11.7,182
2021-04-30 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.58,11.732,158.6,151.62,11.4,191
2021-04-30 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,338.1,11.732,158.6,151.62,12.1,186
2021-04-30 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,336.05,11.656,157.6,151.62,12.7,183
2021-04-30 00:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.54,11.656,157.6,151.62,12.5,182
2021-04-30 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.55,11.656,157.6,151.63,12.4,182
2021-04-30 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,336.59,11.656,157.6,151.64,12.4,184
2021-04-30 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.82,11.6,156.9,151.65,11.4,175
2021-04-30 00:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.84,11.6,156.9,151.67,11.4,173
2021-04-30 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.34,11.6,156.9,151.71,11.5,170
2021-04-30 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.37,11.6,156.9,151.74,11.4,174
2021-04-30 00:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.41,11.6,156.9,151.77,11.1,178
2021-04-30 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.98,11.6,156.9,151.8,11,175
2021-04-30 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.82,11.6,156.9,151.81,11.8,177
2021-04-30 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.62,11.488,156.5,151.81,11.8,179
2021-04-30 00:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.62,11.488,156.5,151.78,11.6,177
2021-04-30 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.66,11.488,156.5,151.76,11.3,177
2021-04-30 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.32,11.488,156.5,151.71,10.6,174
2021-04-30 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.66,11.488,156.5,151.64,11,177
2021-04-30 00:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.13,11.477,156.8,151.6,11.9,178
2021-04-30 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.06,11.477,156.8,151.53,12,176
2021-04-30 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.07,11.477,156.8,151.46,11.8,176
2021-04-30 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.09,11.477,156.8,151.4,11.5,172
2021-04-30 00:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.7,11.477,156.8,151.33,11,173
2021-04-30 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.55,11.477,156.8,151.24,11.3,177
2021-04-30 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333,11.477,156.8,151.18,11.4,178
2021-04-30 00:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.72,11.508,157.4,151.09,11.7,181
2021-04-30 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.65,11.508,157.4,150.99,11.9,181
2021-04-30 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.16,11.508,157.4,150.92,11.5,182
2021-04-30 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.08,11.508,157.4,150.8,11.7,182
2021-04-30 00:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.1,11.537,157.5,150.68,11.4,184
2021-04-30 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.55,11.537,157.5,150.59,11.3,185
2021-04-30 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.48,11.537,157.5,150.47,11.6,187
2021-04-30 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.93,11.537,157.5,150.38,11.9,186
2021-04-30 00:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.39,11.537,157.5,150.27,11.4,185
2021-04-30 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.35,11.537,157.5,150.16,11.1,185
2021-04-30 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.35,11.537,157.5,150.1,10.6,185
2021-04-30 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.5,11.591,156.8,150.02,10.2,184
2021-04-30 00:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.35,11.591,156.8,149.97,10.2,188
2021-04-30 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.34,11.591,156.8,149.95,10.3,188
2021-04-30 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.32,11.591,156.8,149.94,9.7,188
2021-04-30 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.32,11.584,156.3,149.97,9.6,193
2021-04-30 00:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.87,11.584,156.3,150,9.5,192
2021-04-30 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.34,11.584,156.3,150.07,9.9,195
2021-04-30 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.43,11.584,156.3,150.16,9.7,193
2021-04-30 00:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.48,11.584,156.3,150.23,9.8,193
2021-04-30 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.12,11.584,156.3,150.35,10.1,192
2021-04-30 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.75,11.584,156.3,150.47,10.4,191
2021-04-30 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.84,11.631,155.4,150.57,10.4,190
2021-04-30 00:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.9,11.631,155.4,150.7,10.4,190
2021-04-30 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.51,11.631,155.4,150.84,10.5,189
2021-04-30 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.08,11.631,155.4,150.92,10.6,188
2021-04-30 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.67,11.631,155.4,151.03,10.8,187
2021-04-30 00:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.06,11.643,155.1,151.09,10.9,186
2021-04-30 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.58,11.643,155.1,151.16,10.9,187
2021-04-30 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.13,11.643,155.1,151.22,11,186
2021-04-30 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.13,11.643,155.1,151.25,10.8,186
2021-04-30 00:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.19,11.643,155.1,151.29,11.1,184
2021-04-30 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.2,11.643,155.1,151.31,10.9,184
2021-04-30 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.73,11.595,155.1,151.33,10.9,183
2021-04-30 00:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.76,11.595,155.1,151.35,11,181
2021-04-30 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.83,11.595,155.1,151.37,10.7,179
2021-04-30 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.33,11.595,155.1,151.38,10.9,178
2021-04-30 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.82,11.595,155.1,151.4,11.1,177
2021-04-30 00:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.94,11.539,155.4,151.4,11,181
2021-04-30 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.99,11.539,155.4,151.39,10.7,179
2021-04-30 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.53,11.539,155.4,151.38,10.5,178
2021-04-30 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.94,11.539,155.4,151.35,11,179
2021-04-30 00:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.45,11.539,155.4,151.33,10.9,178
2021-04-30 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.91,11.539,155.4,151.3,11,179
2021-04-30 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.39,11.539,155.4,151.27,11.1,178
2021-04-30 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.29,11.492,156.1,151.25,10.6,179
2021-04-30 00:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.76,11.492,156.1,151.23,10.9,178
2021-04-30 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.25,11.492,156.1,151.22,10.8,179
2021-04-30 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.78,11.492,156.1,151.2,10.3,180
2021-04-30 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.79,11.495,156.2,151.18,10.6,180
2021-04-30 00:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.75,11.495,156.2,151.17,10.6,182
2021-04-30 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.22,11.495,156.2,151.15,10.6,183
2021-04-30 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.69,11.495,156.2,151.13,10.6,184
2021-04-30 00:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.13,11.495,156.2,151.12,10.8,187
2021-04-30 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.13,11.495,156.2,151.1,11,187
2021-04-30 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.64,11.495,156.2,151.09,11,186
2021-04-30 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.81,11.507,155.6,151.08,10.9,187
2021-04-30 00:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.29,11.507,155.6,151.07,10.9,188
2021-04-30 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.82,11.507,155.6,151.06,10.7,185
2021-04-30 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.85,11.507,155.6,151.06,11,183
2021-04-30 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.33,11.507,155.6,151.05,11,184
2021-04-30 00:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.82,11.51,154.6,151.03,11.7,184
2021-04-30 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.3,11.51,154.6,151.01,11.9,183
2021-04-30 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.8,11.51,154.6,150.98,11.3,182
2021-04-30 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.28,11.51,154.6,150.95,11.2,183
2021-04-30 00:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.27,11.51,154.6,150.93,11.5,183
2021-04-30 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.26,11.51,154.6,150.91,11.3,183
2021-04-30 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.59,11.531,154.2,150.91,11.1,180
2021-04-30 00:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.58,11.531,154.2,150.91,11.2,180
2021-04-30 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.09,11.531,154.2,150.94,11.2,181
2021-04-30 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.59,11.531,154.2,150.96,11.4,180
2021-04-30 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.11,11.531,154.2,151.02,11.5,181
2021-04-30 00:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.35,11.562,154.6,151.11,11.7,181
2021-04-30 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.38,11.562,154.6,151.17,11.6,181
2021-04-30 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.95,11.562,154.6,151.29,11.5,180
2021-04-30 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.02,11.562,154.6,151.43,11.5,180
2021-04-30 00:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.54,11.562,154.6,151.53,12.1,181
2021-04-30 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.63,11.562,154.6,151.7,12,181
2021-04-30 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.24,11.562,154.6,151.89,12.1,182
2021-04-30 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.05,11.684,156.1,152.02,12,182
2021-04-30 00:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.15,11.684,156.1,152.23,12.1,182
2021-04-30 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.76,11.684,156.1,152.44,12.3,183
2021-04-30 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,336.86,11.684,156.1,152.58,12.5,185
2021-04-30 00:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.11,11.706,156.2,152.79,12.7,189
2021-04-30 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,340.28,11.706,156.2,152.99,12.9,191
2021-04-30 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,339.8,11.706,156.2,153.11,12.7,190
2021-04-30 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,338.85,11.706,156.2,153.27,12.8,188
2021-04-30 00:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,339.42,11.706,156.2,153.36,12.8,189
2021-04-30 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,339.44,11.706,156.2,153.48,12.5,189
2021-04-30 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,340.47,11.706,156.2,153.56,12.2,191
2021-04-30 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,340.29,11.618,155.5,153.6,12.9,191
2021-04-30 00:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,339.19,11.618,155.5,153.64,12.4,189
2021-04-30 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,339.24,11.618,155.5,153.66,12.7,189
2021-04-30 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,338.69,11.618,155.5,153.66,12.5,188
2021-04-30 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,336.1,11.618,155.5,153.64,12.9,183
2021-04-30 00:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,334.79,11.545,155,153.61,13.1,181
2021-04-30 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,334.25,11.545,155,153.58,13,180
2021-04-30 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.66,11.545,155,153.54,12.7,177
2021-04-30 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,330.97,11.545,155,153.48,13.3,174
2021-04-30 00:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.98,11.545,155,153.43,13.1,174
2021-04-30 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.04,11.545,155,153.37,12.8,176
2021-04-30 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.23,11.461,155.5,153.3,12.8,176
2021-04-30 00:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.28,11.461,155.5,153.26,12.6,178
2021-04-30 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.31,11.461,155.5,153.2,12.3,180
2021-04-30 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.28,11.461,155.5,153.15,12.4,180
2021-04-30 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.81,11.461,155.5,153.11,12.2,183
2021-04-30 00:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,336.6,11.451,156.1,153.06,12.6,184
2021-04-30 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.58,11.451,156.1,153.02,12.3,184
2021-04-30 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.55,11.451,156.1,152.97,11,182
2021-04-30 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.99,11.451,156.1,152.92,11.9,181
2021-04-30 00:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335,11.451,156.1,152.9,11.4,181
2021-04-30 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.96,11.451,156.1,152.87,11.9,181
2021-04-30 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.47,11.451,156.1,152.85,11.8,182
2021-04-30 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.67,11.466,156.5,152.85,11.7,182
2021-04-30 00:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.71,11.466,156.5,152.86,11.1,180
2021-04-30 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.24,11.466,156.5,152.88,11,179
2021-04-30 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.27,11.466,156.5,152.91,11,177
2021-04-30 00:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.75,11.49,156.4,152.94,11.1,174
2021-04-30 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.9,11.49,156.4,152.99,10.7,172
2021-04-30 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.79,11.49,156.4,153.02,11,176
2021-04-30 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.16,11.49,156.4,153.07,11.9,175
2021-04-30 00:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.3,11.49,156.4,153.13,11.3,175
2021-04-30 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.27,11.49,156.4,153.17,11.6,175
2021-04-30 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.26,11.49,156.4,153.22,11.8,175
2021-04-30 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.47,11.589,156.8,153.28,12,175
2021-04-30 00:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.04,11.589,156.8,153.32,11.8,178
2021-04-30 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.56,11.589,156.8,153.37,11.9,179
2021-04-30 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.54,11.589,156.8,153.41,12.1,177
2021-04-30 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.09,11.589,156.8,153.47,12,178
2021-04-30 00:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.76,11.652,157,153.53,11.7,177
2021-04-30 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.33,11.652,157,153.58,11.4,176
2021-04-30 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.37,11.652,157,153.65,11.3,178
2021-04-30 00:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.96,11.652,157,153.75,10.8,179
2021-04-30 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.49,11.652,157,153.82,10.5,180
2021-04-30 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.54,11.652,157,153.93,10.6,180
2021-04-30 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.12,11.729,157,154.05,10.7,179
2021-04-30 00:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.11,11.729,157,154.13,11.2,179
2021-04-30 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.83,11.729,157,154.25,10.7,174
2021-04-30 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.88,11.729,157,154.37,10.7,174
2021-04-30 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.36,11.729,157,154.45,10.9,175
2021-04-30 00:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.85,11.732,156.8,154.55,10.8,174
2021-04-30 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.89,11.732,156.8,154.64,10.8,174
2021-04-30 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.35,11.732,156.8,154.68,11.2,173
2021-04-30 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.3,11.732,156.8,154.72,11.6,169
2021-04-30 00:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.2,11.732,156.8,154.74,12,169
2021-04-30 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.67,11.732,156.8,154.73,12.1,170
2021-04-30 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.93,11.732,156.8,154.69,12.9,169
2021-04-30 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.98,11.721,157,154.65,13,169
2021-04-30 00:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.9,11.721,157,154.55,13.1,169
2021-04-30 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.92,11.721,157,154.43,12.8,169
2021-04-30 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.51,11.721,157,154.33,12.4,172
2021-04-30 00:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.07,11.666,157.4,154.16,12.5,171
2021-04-30 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.48,11.666,157.4,153.96,12.5,172
2021-04-30 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.11,11.666,157.4,153.83,11.7,171
2021-04-30 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.02,11.666,157.4,153.6,11.6,171
2021-04-30 00:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.93,11.666,157.4,153.37,11.5,171
2021-04-30 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.82,11.666,157.4,153.21,11.6,171
2021-04-30 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.12,11.666,157.4,152.96,12.1,178
2021-04-30 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.44,11.541,158.3,152.7,11.9,178
2021-04-30 00:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.95,11.541,158.3,152.53,11.4,175
2021-04-30 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.32,11.541,158.3,152.28,11.3,180
2021-04-30 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.28,11.541,158.3,152.06,11,178
2021-04-30 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.71,11.535,158.4,151.92,11.3,177
2021-04-30 00:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.18,11.535,158.4,151.74,10.8,180
2021-04-30 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.6,11.535,158.4,151.59,10.7,181
2021-04-30 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.74,11.535,158.4,151.52,10.5,175
2021-04-30 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.24,11.535,158.4,151.44,10.6,172
2021-04-30 00:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.22,11.535,158.4,151.41,10.6,172
2021-04-30 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.8,11.535,158.4,151.4,10.1,175
2021-04-30 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.93,11.565,157.9,151.42,10.6,174
2021-04-30 00:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.26,11.565,157.9,151.44,11.3,171
2021-04-30 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.1,11.565,157.9,151.5,10.6,168
2021-04-30 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.19,11.565,157.9,151.58,10,174
2021-04-30 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.97,11.565,157.9,151.64,10.7,176
2021-04-30 00:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.36,11.561,157.6,151.74,10.6,177
2021-04-30 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.51,11.561,157.6,151.86,10.6,173
2021-04-30 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.34,11.561,157.6,151.94,10.9,181
2021-04-30 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.44,11.561,157.6,152.07,10.5,181
2021-04-30 00:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.14,11.561,157.6,152.22,10.5,176
2021-04-30 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.05,11.561,157.6,152.32,11.1,176
2021-04-30 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.74,11.561,157.6,152.47,11,169
2021-04-30 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.82,11.561,156.9,152.62,10,169
2021-04-30 00:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.69,11.561,156.9,152.72,10.3,171
2021-04-30 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.18,11.561,156.9,152.84,10.6,170
2021-04-30 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.8,11.561,156.9,152.95,10.3,171
2021-04-30 00:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.53,11.617,156.5,153,10.2,175
2021-04-30 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.14,11.617,156.5,153.07,12.3,173
2021-04-30 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.53,11.617,156.5,153.09,13,174
2021-04-30 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,332.11,11.617,156.5,153.1,12.7,175
2021-04-30 00:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.14,11.617,156.5,153.08,12.5,175
2021-04-30 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.66,11.617,156.5,153.05,12.2,174
2021-04-30 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.61,11.617,156.5,152.99,12.5,176
2021-04-30 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.54,11.721,156.4,152.88,12.2,174
2021-04-30 00:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.02,11.721,156.4,152.8,12.1,173
2021-04-30 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.46,11.721,156.4,152.64,12.1,176
2021-04-30 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.84,11.721,156.4,152.45,12.3,177
2021-04-30 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.73,11.725,156.6,152.31,12.7,173
2021-04-30 00:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.13,11.725,156.6,152.09,12.7,174
2021-04-30 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.08,11.725,156.6,151.87,12.4,174
2021-04-30 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.54,11.725,156.6,151.72,12.3,175
2021-04-30 00:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.69,11.725,156.6,151.49,13.3,174
2021-04-30 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.09,11.725,156.6,151.27,13.4,175
2021-04-30 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.48,11.725,156.6,151.13,13.4,174
2021-04-30 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.9,11.669,157.7,150.93,13.3,174
2021-04-30 00:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.35,11.669,157.7,150.74,13.2,175
2021-04-30 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.76,11.669,157.7,150.62,13.2,174
2021-04-30 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,330.66,11.669,157.7,150.44,13.2,174
2021-04-30 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,331.71,11.669,157.7,150.34,13,176
2021-04-30 00:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.85,11.652,157.8,150.19,12.4,178
2021-04-30 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.88,11.652,157.8,150.06,11.9,178
2021-04-30 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.76,11.652,157.8,149.99,12.3,178
2021-04-30 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.18,11.652,157.8,149.9,12.6,179
2021-04-30 00:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.64,11.652,157.8,149.83,12.5,178
2021-04-30 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.98,11.652,157.8,149.8,13.1,177
2021-04-30 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,331.37,11.652,157.8,149.78,13.4,176
2021-04-30 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.88,11.619,156.5,149.78,12.8,176
2021-04-30 00:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.56,11.619,156.5,149.8,12,175
2021-04-30 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.61,11.619,156.5,149.83,11.8,173
2021-04-30 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.75,11.619,156.5,149.88,11.4,175
2021-04-30 00:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.03,11.551,156,149.91,11.2,176
2021-04-30 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.02,11.551,156,149.97,11.4,174
2021-04-30 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.03,11.551,156,150.03,11.5,176
2021-04-30 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.54,11.551,156,150.07,11.5,177
2021-04-30 00:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.56,11.551,156,150.14,11.6,177
2021-04-30 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.13,11.551,156,150.21,11.4,178
2021-04-30 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.18,11.551,156,150.27,11.3,178
2021-04-30 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.11,11.512,155.8,150.37,11.3,180
2021-04-30 00:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.19,11.512,155.8,150.45,11.1,178
2021-04-30 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.21,11.512,155.8,150.57,11.2,182
2021-04-30 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.29,11.512,155.8,150.7,11,182
2021-04-30 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.61,11.533,155.4,150.79,11.1,183
2021-04-30 00:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.71,11.533,155.4,150.93,11.2,179
2021-04-30 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.76,11.533,155.4,151.05,11.1,181
2021-04-30 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.7,11.533,155.4,151.13,12.1,179
2021-04-30 00:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.31,11.533,155.4,151.24,11.7,180
2021-04-30 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.35,11.533,155.4,151.33,11.7,180
2021-04-30 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.73,11.533,155.4,151.38,12.6,177
2021-04-30 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.4,11.628,154.5,151.44,12.4,179
2021-04-30 00:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.42,11.628,154.5,151.49,12.5,179
2021-04-30 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,332.42,11.628,154.5,151.52,12.7,179
2021-04-30 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.94,11.628,154.5,151.55,12.5,178
2021-04-30 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.37,11.628,154.5,151.55,12.9,177
2021-04-30 00:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.83,11.648,154.6,151.55,13,174
2021-04-30 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.88,11.648,154.6,151.52,12.3,170
2021-04-30 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.81,11.648,154.6,151.48,12.5,170
2021-04-30 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.23,11.648,154.6,151.44,12.8,171
2021-04-30 00:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.75,11.648,154.6,151.38,12.7,172
2021-04-30 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.25,11.648,154.6,151.34,12.7,173
2021-04-30 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.24,11.648,154.6,151.28,12.6,173
2021-04-30 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.87,11.623,155.9,151.22,12.4,173
2021-04-30 00:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.86,11.623,155.9,151.18,12.5,175
2021-04-30 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,332.33,11.623,155.9,151.14,13,178
2021-04-30 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.85,11.623,155.9,151.11,12.9,179
2021-04-30 00:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,333.39,11.623,155.9,151.1,12.7,180
2021-04-30 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.22,11.613,156.5,151.09,12.2,179
2021-04-30 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.7,11.613,156.5,151.08,12.4,180
2021-04-30 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.65,11.613,156.5,151.08,12.9,180
2021-04-30 00:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.12,11.613,156.5,151.07,12.9,179
2021-04-30 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.7,11.619,156.5,151.06,12.7,182
2021-04-30 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.8,11.619,156.5,151.04,12.1,188
2021-04-30 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,337.28,11.619,156.5,151.02,12.2,187
2021-04-30 00:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,338.27,11.619,156.5,150.99,12,189
2021-04-30 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,337.02,11.617,156,150.98,12.3,187
2021-04-30 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.51,11.617,156,150.95,12.1,188
2021-04-30 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.99,11.617,156,150.94,12.1,187
2021-04-30 00:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.48,11.617,156,150.93,12.2,186
2021-04-30 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.45,11.617,156,150.92,12.1,184
2021-04-30 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.92,11.617,156,150.92,12.5,183
2021-04-30 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.46,11.617,156,150.93,11.9,184
2021-04-30 00:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.6,11.517,154.3,150.94,12.3,182
2021-04-30 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.1,11.517,154.3,150.97,12.2,181
2021-04-30 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.59,11.517,154.3,151.01,12.5,180
2021-04-30 00:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.61,11.517,154.3,151.05,12.4,180
2021-04-30 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.5,11.493,154.1,151.08,12.3,178
2021-04-30 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.57,11.493,154.1,151.13,12.2,180
2021-04-30 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.09,11.493,154.1,151.19,12.1,179
2021-04-30 00:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.64,11.493,154.1,151.22,11.8,180
2021-04-30 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.17,11.493,154.1,151.28,12.1,181
2021-04-30 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.7,11.493,154.1,151.33,11.8,180
2021-04-30 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.23,11.493,154.1,151.37,11.5,181
2021-04-30 00:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.56,11.577,154.6,151.43,11.1,179
2021-04-30 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.56,11.577,154.6,151.48,11.3,179
2021-04-30 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.11,11.577,154.6,151.52,11.1,178
2021-04-30 00:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.13,11.577,154.6,151.58,11.2,178
2021-04-30 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.93,11.624,155.1,151.63,11,179
2021-04-30 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.42,11.624,155.1,151.67,11.1,180
2021-04-30 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.93,11.624,155.1,151.73,11.3,181
2021-04-30 00:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.95,11.624,155.1,151.76,11.3,181
2021-04-30 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.97,11.624,155.1,151.81,11.3,181
2021-04-30 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.49,11.624,155.1,151.86,11.4,182
2021-04-30 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.99,11.624,155.1,151.88,11.6,183
2021-04-30 00:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334,11.624,155.1,151.92,11.9,181
2021-04-30 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.02,11.624,155.1,151.94,11.6,179
2021-04-30 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.99,11.624,155.1,151.95,12,179
2021-04-30 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.67,11.677,155.5,151.97,12.2,178
2021-04-30 00:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.7,11.677,155.5,151.99,12.1,178
2021-04-30 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.71,11.677,155.5,152.01,12.1,178
2021-04-30 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.23,11.677,155.5,152.04,12.1,179
2021-04-30 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.2,11.692,155.4,152.08,12.1,179
2021-04-30 00:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.21,11.692,155.4,152.12,12.8,181
2021-04-30 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.72,11.692,155.4,152.17,12.6,180
2021-04-30 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.23,11.692,155.4,152.22,12.6,179
2021-04-30 00:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.78,11.692,155.4,152.26,12.4,180
2021-04-30 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,333.8,11.692,155.4,152.33,12.7,180
2021-04-30 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,334.39,11.679,155.5,152.4,13.1,181
2021-04-30 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,333.88,11.679,155.5,152.44,13.1,180
2021-04-30 00:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.98,11.679,155.5,152.51,13,182
2021-04-30 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,333.43,11.679,155.5,152.55,12.9,179
2021-04-30 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,333.45,11.679,155.5,152.62,13.1,179
2021-04-30 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,334.11,11.641,155.7,152.67,12.8,180
2021-04-30 00:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,334.64,11.641,155.7,152.71,13.2,181
2021-04-30 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,334.15,11.641,155.7,152.76,12.9,180
2021-04-30 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.75,11.641,155.7,152.8,12.4,183
2021-04-30 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,337.33,11.641,155.7,152.82,12.7,186
2021-04-30 00:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,335.77,11.641,155.7,152.83,13,183
2021-04-30 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.35,11.545,155.9,152.84,12.6,182
2021-04-30 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.32,11.545,155.9,152.83,12.2,180
2021-04-30 00:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.8,11.545,155.9,152.83,12.3,179
2021-04-30 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.82,11.545,155.9,152.81,11.9,179
2021-04-30 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.64,11.503,155.7,152.81,12.4,177
2021-04-30 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.63,11.503,155.7,152.79,12.4,177
2021-04-30 00:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.72,11.503,155.7,152.78,11.8,179
2021-04-30 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.73,11.503,155.7,152.77,11.6,179
2021-04-30 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.72,11.503,155.7,152.78,11.7,179
2021-04-30 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.2,11.503,155.7,152.79,11.9,178
2021-04-30 00:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.24,11.503,155.7,152.81,11.8,180
2021-04-30 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.71,11.458,155.6,152.86,12,181
2021-04-30 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.23,11.458,155.6,152.9,11.8,180
2021-04-30 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.22,11.458,155.6,152.96,11.9,176
2021-04-30 00:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.81,11.458,155.6,153.03,11.5,177
2021-04-30 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.95,11.482,155.7,153.08,11,177
2021-04-30 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333,11.482,155.7,153.15,10.9,177
2021-04-30 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.99,11.482,155.7,153.21,11.2,177
2021-04-30 00:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.97,11.482,155.7,153.25,11.5,179
2021-04-30 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.51,11.482,155.7,153.31,11.4,178
2021-04-30 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.55,11.482,155.7,153.36,11.3,178
2021-04-30 00:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.25,11.523,156,153.39,11.2,175
2021-04-30 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.32,11.523,156,153.42,10.9,175
2021-04-30 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.23,11.523,156,153.45,11.5,175
2021-04-30 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.66,11.523,156,153.46,11.9,174
2021-04-30 00:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.22,11.523,156,153.46,11.6,175
2021-04-30 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.76,11.553,156,153.45,11.3,176
2021-04-30 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.81,11.553,156,153.45,11,176
2021-04-30 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.74,11.553,156,153.43,11.4,176
2021-04-30 00:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.75,11.553,156,153.4,11.2,176
2021-04-30 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.82,11.553,156,153.38,10.9,174
2021-04-30 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.28,11.553,156,153.33,11.1,171
2021-04-30 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.08,11.553,156,153.3,12.1,177
2021-04-30 00:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.09,11.553,156,153.24,11.7,173
2021-04-30 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.02,11.553,156,153.18,11.9,173
2021-04-30 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.8,11.73,156.4,153.14,11.6,174
2021-04-30 00:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.19,11.73,156.4,153.07,12,175
2021-04-30 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.73,11.73,156.4,153.01,11.6,176
2021-04-30 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.2,11.73,156.4,152.97,11.6,179
2021-04-30 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.15,11.73,156.4,152.92,11.8,179
2021-04-30 00:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.68,11.841,156.5,152.88,12,180
2021-04-30 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.19,11.841,156.5,152.86,11.7,179
2021-04-30 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.69,11.841,156.5,152.85,11.7,178
2021-04-30 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.69,11.841,156.5,152.86,11.7,180
2021-04-30 00:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.22,11.841,156.5,152.88,11.5,179
2021-04-30 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.25,11.841,156.5,152.94,11.5,179
2021-04-30 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.91,11.834,156.8,153.01,11.8,180
2021-04-30 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.91,11.834,156.8,153.07,12.1,180
2021-04-30 00:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335,11.834,156.8,153.17,11.7,180
2021-04-30 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.56,11.834,156.8,153.29,11.7,179
2021-04-30 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.7,11.781,156.9,153.37,11.3,177
2021-04-30 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.52,11.781,156.9,153.5,10.3,174
2021-04-30 00:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.38,11.781,156.9,153.59,11.3,170
2021-04-30 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.95,11.781,156.9,153.71,11.3,169
2021-04-30 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.07,11.781,156.9,153.83,11,171
2021-04-30 00:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.62,11.781,156.9,153.91,10.9,172
2021-04-30 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.19,11.781,156.9,154.02,10.5,175
2021-04-30 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.79,11.676,157.1,154.12,12.8,169
2021-04-30 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.77,11.676,157.1,154.19,12.7,165
2021-04-30 00:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.82,11.676,157.1,154.28,12.8,167
2021-04-30 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.14,11.676,157.1,154.36,12,169
2021-04-30 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.41,11.59,157.1,154.41,11.2,165
2021-04-30 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.1,11.59,157.1,154.47,10.9,162
2021-04-30 00:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.27,11.59,157.1,154.51,10.5,164
2021-04-30 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.37,11.59,157.1,154.51,10.5,160
2021-04-30 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.58,11.59,157.1,154.49,11,161
2021-04-30 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.21,11.59,157.1,154.43,10.8,158
2021-04-30 00:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.5,11.472,157.4,154.36,11.2,163
2021-04-30 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.28,11.472,157.4,154.23,10.6,160
2021-04-30 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.96,11.472,157.4,154.07,10.2,159
2021-04-30 00:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.56,11.472,157.4,153.95,10,158
2021-04-30 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.25,11.462,157.6,153.76,9.8,157
2021-04-30 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.63,11.462,157.6,153.63,9.7,160
2021-04-30 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.35,11.462,157.6,153.43,10.5,169
2021-04-30 00:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.53,11.462,157.6,153.23,10.1,165
2021-04-30 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.38,11.462,157.6,153.1,10,169
2021-04-30 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.22,11.462,157.6,152.91,10,171
2021-04-30 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.07,11.462,157.6,152.72,10,173
2021-04-30 00:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.8,11.553,158.3,152.61,10,176
2021-04-30 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.18,11.553,158.3,152.46,10.1,177
2021-04-30 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.65,11.553,158.3,152.32,10.1,176
2021-04-30 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.14,11.553,158.3,152.24,9.8,177
2021-04-30 00:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.49,11.617,158.2,152.12,10.2,176
2021-04-30 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.42,11.617,158.2,152.02,10,178
2021-04-30 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.95,11.617,158.2,151.96,9.9,177
2021-04-30 00:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.33,11.617,158.2,151.88,10.1,178
2021-04-30 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.3,11.617,158.2,151.82,10.1,178
2021-04-30 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.9,11.617,158.2,151.79,9.8,177
2021-04-30 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.46,11.746,157.1,151.77,9.6,175
2021-04-30 00:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.58,11.746,157.1,151.75,9.5,173
2021-04-30 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.48,11.746,157.1,151.75,9.8,173
2021-04-30 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.9,11.746,157.1,151.76,10.2,172
2021-04-30 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.87,11.746,157.1,151.76,10.3,172
2021-04-30 00:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.08,11.793,156.7,151.77,10.7,171
2021-04-30 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.53,11.793,156.7,151.79,10.8,172
2021-04-30 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.54,11.793,156.7,151.81,10.8,172
2021-04-30 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.58,11.793,156.7,151.84,10.7,172
2021-04-30 00:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329,11.793,156.7,151.89,11.2,169
2021-04-30 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.96,11.793,156.7,151.93,11.3,171
2021-04-30 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.06,11.793,156.7,152,11.1,171
2021-04-30 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.8,11.796,157.3,152.08,11.4,172
2021-04-30 00:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.38,11.796,157.3,152.14,11.2,173
2021-04-30 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.93,11.796,157.3,152.22,11.2,172
2021-04-30 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.43,11.796,157.3,152.31,11.4,171
2021-04-30 00:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.08,11.794,157.6,152.36,11.5,170
2021-04-30 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.77,11.794,157.6,152.45,11,171
2021-04-30 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.19,11.794,157.6,152.54,11,178
2021-04-30 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.72,11.794,157.6,152.6,11.1,177
2021-04-30 00:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.69,11.794,157.6,152.67,10.6,183
2021-04-30 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.19,11.794,157.6,152.73,10.6,184
2021-04-30 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.61,11.794,157.6,152.76,10.4,187
2021-04-30 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,339.33,11.704,158,152.79,10.7,188
2021-04-30 00:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,343.58,11.704,158,152.8,10.5,197
2021-04-30 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,342.29,11.704,158,152.78,11.2,194
2021-04-30 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.94,11.704,158,152.73,10.9,181
2021-04-30 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.08,11.647,157.7,152.69,10,188
2021-04-30 00:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,342.47,11.647,157.7,152.59,9.1,196
2021-04-30 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.34,11.647,157.7,152.46,9,189
2021-04-30 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.13,11.647,157.7,152.37,8.7,184
2021-04-30 00:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.81,11.647,157.7,152.2,9.3,188
2021-04-30 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.74,11.647,157.7,152.02,9.4,188
2021-04-30 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.95,11.647,157.7,151.89,9.6,193
2021-04-30 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.06,11.554,156.5,151.68,10.6,186
2021-04-30 00:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.98,11.554,156.5,151.48,10.9,186
2021-04-30 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.37,11.554,156.5,151.34,10.3,187
2021-04-30 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.26,11.554,156.5,151.14,9.9,187
2021-04-30 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.26,11.554,156.5,150.96,9.5,185
2021-04-30 00:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.69,11.54,156.4,150.84,9.7,184
2021-04-30 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.17,11.54,156.4,150.7,9.7,183
2021-04-30 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.1,11.54,156.4,150.58,9.9,183
2021-04-30 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.45,11.54,156.4,150.51,9.3,186
2021-04-30 00:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.56,11.54,156.4,150.43,8.6,184
2021-04-30 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.66,11.54,156.4,150.38,8.8,182
2021-04-30 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.19,11.54,156.4,150.32,8.9,181
2021-04-30 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.45,11.603,156.3,150.28,8.5,184
2021-04-30 00:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.15,11.603,156.3,150.25,9,188
2021-04-30 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.91,11.603,156.3,150.23,9.6,183
2021-04-30 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.43,11.603,156.3,150.22,9.8,182
2021-04-30 00:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.57,11.642,156.3,150.23,9.5,180
2021-04-30 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.27,11.642,156.3,150.25,8.8,179
2021-04-30 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.35,11.642,156.3,150.27,9.5,175
2021-04-30 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.53,11.642,156.3,150.3,10.4,178
2021-04-30 00:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.54,11.642,156.3,150.33,10,180
2021-04-30 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.42,11.642,156.3,150.35,10.6,182
2021-04-30 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.95,11.642,156.3,150.36,10.6,181
2021-04-30 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.73,11.68,156,150.37,11.2,181
2021-04-30 00:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.8,11.68,156,150.37,10.6,181
2021-04-30 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.27,11.68,156,150.37,10.6,182
2021-04-30 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.83,11.68,156,150.37,10.3,181
2021-04-30 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.83,11.684,156.2,150.37,9.5,185
2021-04-30 00:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.67,11.684,156.2,150.37,10.1,189
2021-04-30 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.11,11.684,156.2,150.37,9.9,190
2021-04-30 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.21,11.684,156.2,150.38,10.1,188
2021-04-30 00:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.7,11.684,156.2,150.41,10.3,189
2021-04-30 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.17,11.684,156.2,150.44,10.1,190
2021-04-30 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.17,11.684,156.2,150.48,10,190
2021-04-30 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,337.51,11.722,156.6,150.55,10.2,188
2021-04-30 00:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.47,11.722,156.6,150.65,10.1,190
2021-04-30 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.04,11.722,156.6,150.73,10,189
2021-04-30 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.54,11.722,156.6,150.86,9.8,190
2021-04-30 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.14,11.722,156.6,151.01,9.6,189
2021-04-30 00:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.08,11.753,156.2,151.12,9.9,187
2021-04-30 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.41,11.753,156.2,151.29,9.7,192
2021-04-30 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.16,11.753,156.2,151.46,10,189
2021-04-30 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.37,11.753,156.2,151.57,9.6,185
2021-04-30 00:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.54,11.753,156.2,151.72,9.5,183
2021-04-30 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.31,11.753,156.2,151.85,9.8,189
2021-04-30 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.4,11.753,156.2,151.93,10.2,189
2021-04-30 00:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.16,11.693,154.9,152.01,9.9,190
2021-04-30 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.8,11.693,154.9,152.05,9.9,187
2021-04-30 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.76,11.693,154.9,152.05,9.5,187
2021-04-30 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.36,11.693,154.9,152,8.5,184
2021-04-30 00:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.28,11.649,154.3,151.94,8.8,180
2021-04-30 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.85,11.649,154.3,151.82,8.3,179
2021-04-30 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.26,11.649,154.3,151.65,9.1,178
2021-04-30 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.59,11.649,154.3,151.52,10.3,177
2021-04-30 00:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.94,11.649,154.3,151.29,10.4,178
2021-04-30 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.78,11.649,154.3,151.04,10.7,178
2021-04-30 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.21,11.649,154.3,150.87,10.4,179
2021-04-30 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.08,11.505,154.4,150.61,10.4,181
2021-04-30 00:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.5,11.505,154.4,150.36,10.2,180
2021-04-30 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.89,11.505,154.4,150.21,10.4,181
2021-04-30 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.24,11.505,154.4,150.01,10.9,182
2021-04-30 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.07,11.534,155.1,149.86,10.6,181
2021-04-30 00:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.98,11.534,155.1,149.79,10.9,183
2021-04-30 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.91,11.534,155.1,149.72,11.6,185
2021-04-30 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.88,11.534,155.1,149.71,10.9,187
2021-04-30 00:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.95,11.534,155.1,149.73,10.8,183
2021-04-30 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.95,11.534,155.1,149.79,10.7,185
2021-04-30 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335,11.534,155.1,149.9,10.8,185
2021-04-30 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.77,11.566,155.5,149.99,10.9,184
2021-04-30 00:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.28,11.566,155.5,150.14,10.4,187
2021-04-30 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.31,11.566,155.5,150.25,10.8,189
2021-04-30 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.39,11.566,155.5,150.42,10.8,189
2021-04-30 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.44,11.566,155.5,150.6,10.4,189
2021-04-30 00:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.44,11.555,155.1,150.72,10.5,183
2021-04-30 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.55,11.555,155.1,150.89,10.8,181
2021-04-30 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.08,11.555,155.1,151.07,11.5,186
2021-04-30 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.14,11.555,155.1,151.18,11.6,184
2021-04-30 00:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.22,11.555,155.1,151.34,11.4,184
2021-04-30 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.29,11.555,155.1,151.49,10.7,184
2021-04-30 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.89,11.506,154.2,151.56,10.6,182
2021-04-30 00:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.94,11.506,154.2,151.66,10.4,182
2021-04-30 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.52,11.506,154.2,151.73,10,181
2021-04-30 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.1,11.506,154.2,151.75,9.4,180
2021-04-30 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.46,11.506,154.2,151.78,9.5,183
2021-04-30 00:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.44,11.519,154.3,151.79,9.8,185
2021-04-30 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.97,11.519,154.3,151.79,9.4,184
2021-04-30 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.44,11.519,154.3,151.78,9.8,185
2021-04-30 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.52,11.519,154.3,151.77,10,183
2021-04-30 00:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.99,11.519,154.3,151.76,10.2,184
2021-04-30 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.89,11.519,154.3,151.75,9.8,186
2021-04-30 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.89,11.519,154.3,151.75,9.9,186
2021-04-30 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.17,11.605,154.8,151.76,10,186
2021-04-30 00:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.97,11.605,154.8,151.77,9.7,190
2021-04-30 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,339.44,11.605,154.8,151.78,10.1,193
2021-04-30 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.03,11.605,154.8,151.81,9.9,190
2021-04-30 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.66,11.62,155,151.85,9.7,189
2021-04-30 00:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.09,11.62,155,151.87,9.5,190
2021-04-30 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.96,11.62,155,151.92,9.3,192
2021-04-30 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.54,11.62,155,151.97,9.3,191
2021-04-30 00:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.56,11.62,155,152.01,8.6,189
2021-04-30 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.12,11.62,155,152.07,9.2,190
2021-04-30 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.77,11.62,155,152.13,9.6,189
2021-04-30 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.71,11.587,155,152.17,9.1,189
2021-04-30 00:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.54,11.587,155,152.22,9.1,184
2021-04-30 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.66,11.587,155,152.26,9.8,182
2021-04-30 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.12,11.587,155,152.27,9.7,183
2021-04-30 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.2,11.587,155,152.29,10.2,181
2021-04-30 00:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.33,11.569,154.9,152.3,9.8,177
2021-04-30 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.28,11.569,154.9,152.31,9.5,179
2021-04-30 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332,11.569,154.9,152.31,9.1,176
2021-04-30 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.19,11.569,154.9,152.31,9.4,181
2021-04-30 00:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.69,11.569,154.9,152.31,10.2,180
2021-04-30 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.31,11.569,154.9,152.31,10,177
2021-04-30 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.7,11.575,154.8,152.32,10.2,178
2021-04-30 00:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.85,11.575,154.8,152.34,9.7,176
2021-04-30 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.87,11.575,154.8,152.37,9.7,176
2021-04-30 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.22,11.575,154.8,152.39,10,179
2021-04-30 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.69,11.575,154.8,152.42,10.1,180
2021-04-30 00:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.15,11.574,154.9,152.45,9.7,183
2021-04-30 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.62,11.574,154.9,152.47,9.8,184
2021-04-30 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.81,11.574,154.9,152.49,9.5,180
2021-04-30 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.34,11.574,154.9,152.5,9.8,179
2021-04-30 00:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.32,11.574,154.9,152.51,10.1,179
2021-04-30 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.36,11.574,154.9,152.52,9.7,179
2021-04-30 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.03,11.574,154.9,152.53,9.5,176
2021-04-30 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.38,11.548,155.6,152.54,9.7,176
2021-04-30 00:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.46,11.548,155.6,152.57,9.3,176
2021-04-30 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.29,11.548,155.6,152.61,9,180
2021-04-30 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.21,11.548,155.6,152.65,8.6,175
2021-04-30 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.65,11.519,156,152.73,8.9,171
2021-04-30 00:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.89,11.519,156,152.78,8.7,169
2021-04-30 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.73,11.519,156,152.88,9.2,169
2021-04-30 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.92,11.519,156,152.97,7.9,173
2021-04-30 00:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.14,11.519,156,153.03,8,176
2021-04-30 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.77,11.519,156,153.12,8,175
2021-04-30 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.89,11.519,156,153.19,8.3,173
2021-04-30 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.12,11.573,156.3,153.23,8.7,171
2021-04-30 00:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.58,11.573,156.3,153.29,8,169
2021-04-30 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.82,11.573,156.3,153.33,8.2,177
2021-04-30 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.44,11.573,156.3,153.35,8.8,174
2021-04-30 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.91,11.573,156.3,153.39,9.2,173
2021-04-30 00:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.32,11.624,156.3,153.42,8.8,169
2021-04-30 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.39,11.624,156.3,153.44,9,167
2021-04-30 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.44,11.624,156.3,153.48,9.2,165
2021-04-30 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326,11.624,156.3,153.51,8.3,158
2021-04-30 00:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.76,11.624,156.3,153.53,9.1,161
2021-04-30 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.04,11.624,156.3,153.56,9.4,162
2021-04-30 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.67,11.678,156.1,153.57,8.9,163
2021-04-30 00:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.51,11.678,156.1,153.57,9.2,163
2021-04-30 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.33,11.678,156.1,153.56,9.3,165
2021-04-30 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.5,11.678,156.1,153.54,9.7,168
2021-04-30 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.84,11.678,156.1,153.51,9.1,166
2021-04-30 00:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.6,11.692,156.2,153.48,8.8,165
2021-04-30 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.59,11.692,156.2,153.45,8.8,165
2021-04-30 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.72,11.692,156.2,153.41,8.5,165
2021-04-30 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.93,11.692,156.2,153.37,8.4,163
2021-04-30 00:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.22,11.692,156.2,153.35,8.2,161
2021-04-30 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.11,11.692,156.2,153.31,8.1,168
2021-04-30 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.18,11.692,156.2,153.27,8.5,171
2021-04-30 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.42,11.683,156,153.25,8,169
2021-04-30 00:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.64,11.683,156,153.22,7.9,167
2021-04-30 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.73,11.683,156,153.2,8.4,163
2021-04-30 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.56,11.683,156,153.18,8,162
2021-04-30 00:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,325.95,11.677,156.1,153.16,5.8,152
2021-04-30 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,327.76,11.677,156.1,153.13,5.3,156
2021-04-30 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.1,11.677,156.1,153.13,8.8,162
2021-04-30 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.3,11.677,156.1,153.12,8.3,169
2021-04-30 00:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.45,11.677,156.1,153.13,8.6,172
2021-04-30 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.52,11.677,156.1,153.14,8.4,172
2021-04-30 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.83,11.677,156.1,153.17,7.6,167
2021-04-30 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.09,11.631,156.7,153.2,7.8,167
2021-04-30 00:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.91,11.631,156.7,153.25,7.8,164
2021-04-30 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.22,11.631,156.7,153.3,8,165
2021-04-30 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.22,11.631,156.7,153.34,8.6,161
2021-04-30 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.09,11.631,156.7,153.39,8.3,165
2021-04-30 00:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.56,11.597,157.2,153.44,8,165
2021-04-30 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.68,11.597,157.2,153.46,7.8,165
2021-04-30 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.19,11.597,157.2,153.48,8.7,165
2021-04-30 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.71,11.597,157.2,153.49,8.8,164
2021-04-30 00:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.08,11.597,157.2,153.48,8.9,165
2021-04-30 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.93,11.597,157.2,153.45,8.9,167
2021-04-30 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.19,11.521,157.9,153.4,8.8,169
2021-04-30 00:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.07,11.521,157.9,153.36,8.3,173
2021-04-30 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.85,11.521,157.9,153.3,8.4,175
2021-04-30 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.85,11.521,157.9,153.23,8.3,175
2021-04-30 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.09,11.521,157.9,153.19,8.3,178
2021-04-30 00:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.49,11.498,158,153.13,8.6,179
2021-04-30 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.63,11.498,158,153.08,7.9,184
2021-04-30 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336,11.498,158,153.06,7.8,180
2021-04-30 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.57,11.498,158,153.03,7.9,179
2021-04-30 00:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.41,11.498,158,153.01,7.6,181
2021-04-30 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,338,11.498,158,152.99,7.1,185
2021-04-30 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,340.96,11.498,158,152.97,6.8,193
2021-04-30 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,341.2,11.526,157.4,152.96,7.6,194
2021-04-30 00:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,339.49,11.526,157.4,152.94,7,190
2021-04-30 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.96,11.526,157.4,152.93,6.7,186
2021-04-30 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.22,11.526,157.4,152.92,6.6,173
2021-04-30 00:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,332.44,11.576,157,152.9,6.2,171
2021-04-30 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,332.03,11.576,157,152.88,4.1,165
2021-04-30 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,333.09,11.576,157,152.85,5.5,172
2021-04-30 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.62,11.576,157,152.8,6.5,172
2021-04-30 00:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.92,11.576,157,152.73,7.2,171
2021-04-30 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.72,11.576,157,152.67,6.6,167
2021-04-30 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.27,11.576,157,152.57,7.3,167
2021-04-30 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.4,11.673,156.7,152.44,7.4,168
2021-04-30 00:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.8,11.673,156.7,152.35,7.3,169
2021-04-30 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.05,11.673,156.7,152.21,5.6,167
2021-04-30 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.18,11.673,156.7,152.11,5.2,160
2021-04-30 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.54,11.673,156.7,151.96,8.4,170
2021-04-30 00:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.48,11.715,156.9,151.81,8.3,172
2021-04-30 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,328.74,11.715,156.9,151.71,5.1,158
2021-04-30 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.37,11.715,156.9,151.56,8.3,172
2021-04-30 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.13,11.715,156.9,151.42,10.3,171
2021-04-30 00:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.9,11.715,156.9,151.34,8.6,169
2021-04-30 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.02,11.715,156.9,151.24,9.9,175
2021-04-30 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.4,11.743,157.6,151.18,10.3,171
2021-04-30 00:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.03,11.743,157.6,151.15,9.5,174
2021-04-30 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.76,11.743,157.6,151.14,9.2,180
2021-04-30 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.37,11.743,157.6,151.16,9,179
2021-04-30 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.84,11.743,157.6,151.18,9.5,178
2021-04-30 00:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.97,11.744,157.3,151.23,10,181
2021-04-30 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335,11.744,157.3,151.29,10,181
2021-04-30 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.92,11.744,157.3,151.34,10.2,183
2021-04-30 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.5,11.744,157.3,151.42,10.2,182
2021-04-30 00:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.06,11.744,157.3,151.5,10.3,181
2021-04-30 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.06,11.744,157.3,151.55,10.5,181
2021-04-30 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.04,11.744,157.3,151.62,11,181
2021-04-30 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.56,11.661,156.4,151.67,11.4,181
2021-04-30 00:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.71,11.661,156.4,151.73,10.8,177
2021-04-30 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.8,11.661,156.4,151.78,10.7,175
2021-04-30 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.88,11.661,156.4,151.8,10.4,175
2021-04-30 00:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.14,11.599,156,151.83,10.6,174
2021-04-30 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.15,11.599,156,151.85,10.6,174
2021-04-30 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.68,11.599,156,151.86,10.4,175
2021-04-30 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.1,11.599,156,151.87,10.7,176
2021-04-30 00:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.11,11.599,156,151.86,10.6,176
2021-04-30 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.12,11.599,156,151.84,10.5,176
2021-04-30 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.65,11.599,156,151.79,10.4,175
2021-04-30 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.05,11.487,155.9,151.72,10.2,176
2021-04-30 00:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.47,11.487,155.9,151.65,10.3,177
2021-04-30 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.41,11.487,155.9,151.52,10.3,177
2021-04-30 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.86,11.487,155.9,151.36,10,178
2021-04-30 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.01,11.493,156,151.23,9.6,176
2021-04-30 00:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.76,11.493,156,151.04,9.3,171
2021-04-30 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.44,11.493,156,150.84,9.7,173
2021-04-30 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.54,11.493,156,150.7,9.7,169
2021-04-30 00:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.4,11.493,156,150.5,10,167
2021-04-30 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.99,11.493,156,150.3,9.7,166
2021-04-30 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.94,11.493,156,150.18,9.7,166
2021-04-30 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.94,11.472,156.6,149.99,9.3,165
2021-04-30 00:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.04,11.472,156.6,149.88,10.1,162
2021-04-30 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.94,11.472,156.6,149.71,9.3,172
2021-04-30 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.14,11.472,156.6,149.57,10,171
2021-04-30 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.06,11.472,156.6,149.48,10.1,171
2021-04-30 00:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.57,11.504,156.7,149.37,10,172
2021-04-30 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330,11.504,156.7,149.29,10,173
2021-04-30 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.45,11.504,156.7,149.25,10,174
2021-04-30 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.35,11.504,156.7,149.2,10,176
2021-04-30 00:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.44,11.504,156.7,149.16,9.9,174
2021-04-30 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.01,11.504,156.7,149.15,9.8,173
2021-04-30 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.46,11.504,156.7,149.13,9.8,174
2021-04-30 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.01,11.531,156.3,149.12,10.1,178
2021-04-30 00:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.9,11.531,156.3,149.13,10,182
2021-04-30 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.96,11.531,156.3,149.15,9.6,182
2021-04-30 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.48,11.531,156.3,149.19,9.3,192
2021-04-30 00:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.64,11.524,155.9,149.23,8.8,193
2021-04-30 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.28,11.524,155.9,149.3,9.1,192
2021-04-30 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.79,11.524,155.9,149.37,9.3,193
2021-04-30 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,339.33,11.524,155.9,149.49,9.5,194
2021-04-30 00:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.91,11.524,155.9,149.63,9.3,193
2021-04-30 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.33,11.524,155.9,149.73,9,194
2021-04-30 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.67,11.524,155.9,149.89,9.2,190
2021-04-30 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.87,11.509,155.1,150.04,9.4,189
2021-04-30 00:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.44,11.509,155.1,150.14,9.1,188
2021-04-30 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.53,11.509,155.1,150.29,9.3,188
2021-04-30 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.71,11.509,155.1,150.43,8.8,193
2021-04-30 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.43,11.529,154.7,150.52,7.7,191
2021-04-30 00:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.86,11.529,154.7,150.66,7.6,192
2021-04-30 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.48,11.529,154.7,150.79,8.9,188
2021-04-30 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.56,11.529,154.7,150.88,9.2,179
2021-04-30 00:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.48,11.529,154.7,151.01,9.5,181
2021-04-30 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.18,11.529,154.7,151.13,8.8,187
2021-04-30 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.12,11.529,154.7,151.21,9,189
2021-04-30 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.28,11.578,154.5,151.31,9.2,194
2021-04-30 00:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.55,11.578,154.5,151.38,9.7,192
2021-04-30 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.26,11.578,154.5,151.42,10.1,189
2021-04-30 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.3,11.578,154.5,151.45,9.7,187
2021-04-30 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338,11.578,154.5,151.45,9.1,191
2021-04-30 00:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.22,11.578,154.5,151.43,9.8,189
2021-04-30 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.14,11.58,154.4,151.38,9.8,189
2021-04-30 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.33,11.58,154.4,151.34,10.7,185
2021-04-30 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.81,11.58,154.4,151.25,10.8,184
2021-04-30 00:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.24,11.58,154.4,151.15,10.6,185
2021-04-30 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.72,11.58,154.4,151.08,10.5,184
2021-04-30 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.56,11.578,154.2,150.96,10.2,184
2021-04-30 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.96,11.578,154.2,150.82,10.2,185
2021-04-30 00:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.92,11.578,154.2,150.72,10.3,185
2021-04-30 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.37,11.578,154.2,150.56,10.1,184
2021-04-30 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.87,11.549,154.3,150.38,10,183
2021-04-30 00:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.28,11.549,154.3,150.25,9.8,184
2021-04-30 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.65,11.549,154.3,150.05,10.1,185
2021-04-30 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.54,11.549,154.3,149.83,9.8,185
2021-04-30 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.01,11.549,154.3,149.69,10.3,184
2021-04-30 00:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.39,11.549,154.3,149.49,10.3,185
2021-04-30 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.61,11.603,155,149.3,10.3,187
2021-04-30 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.03,11.603,155,149.18,10.4,188
2021-04-30 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.86,11.603,155,149.04,9.9,190
2021-04-30 00:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.92,11.603,155,148.97,10.1,188
2021-04-30 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.2,11.603,155,148.89,9.5,191
2021-04-30 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.6,11.595,155.2,148.85,9.2,185
2021-04-30 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.51,11.595,155.2,148.85,8.5,180
2021-04-30 00:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.42,11.595,155.2,148.87,8.1,182
2021-04-30 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.94,11.595,155.2,148.92,8.7,188
2021-04-30 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.08,11.595,155.2,148.97,9.6,197
2021-04-30 00:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.86,11.595,155.2,149.06,10.1,194
2021-04-30 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.13,11.519,154.6,149.19,10,193
2021-04-30 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.66,11.519,154.6,149.29,10.1,194
2021-04-30 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.77,11.519,154.6,149.47,10.2,194
2021-04-30 00:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.36,11.519,154.6,149.69,10,193
2021-04-30 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.1,11.467,153.9,149.85,9.8,191
2021-04-30 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.86,11.467,153.9,150.13,9.9,188
2021-04-30 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.42,11.467,153.9,150.43,9.6,189
2021-04-30 00:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.88,11.467,153.9,150.64,9.6,192
2021-04-30 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.27,11.467,153.9,150.97,9.3,186
2021-04-30 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.98,11.467,153.9,151.3,9.4,185
2021-04-30 00:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.92,11.467,153.9,151.52,8.9,187
2021-04-30 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.45,11.427,153.2,151.85,9,191
2021-04-30 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.7,11.427,153.2,152.05,9.2,189
2021-04-30 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.94,11.427,153.2,152.35,9.2,187
2021-04-30 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.63,11.427,153.2,152.62,9.3,186
2021-04-30 00:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.96,11.431,153.3,152.78,10.4,184
2021-04-30 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.43,11.431,153.3,152.99,9.5,185
2021-04-30 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.15,11.431,153.3,153.15,9.7,182
2021-04-30 00:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.1,11.431,153.3,153.23,9.7,184
2021-04-30 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.15,11.431,153.3,153.3,9.8,184
2021-04-30 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.77,11.431,153.3,153.33,9.7,181
2021-04-30 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.1,11.431,153.3,153.31,9,175
2021-04-30 00:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.7,11.431,153.3,153.25,8.6,174
2021-04-30 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.17,11.431,153.3,153.15,8.9,173
2021-04-30 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.2,11.431,153.3,153.07,8.6,166
2021-04-30 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.63,11.504,154,152.91,8.5,159
2021-04-30 00:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.52,11.504,154,152.73,8,163
2021-04-30 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.53,11.504,154,152.61,7.9,163
2021-04-30 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.87,11.504,154,152.4,7.9,169
2021-04-30 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.75,11.559,154.5,152.2,8.4,171
2021-04-30 00:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.35,11.559,154.5,152.06,8.5,175
2021-04-30 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.76,11.559,154.5,151.86,8.1,176
2021-04-30 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.02,11.559,154.5,151.73,7.5,179
2021-04-30 00:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.31,11.559,154.5,151.55,7.8,180
2021-04-30 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.29,11.559,154.5,151.39,7.4,180
2021-04-30 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.33,11.673,155.6,151.3,7.3,181
2021-04-30 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.03,11.673,155.6,151.18,7.8,183
2021-04-30 00:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.59,11.673,155.6,151.09,7.8,182
2021-04-30 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.61,11.673,155.6,151.05,7.4,182
2021-04-30 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.38,11.673,155.6,151.04,7.3,184
2021-04-30 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.63,11.719,155.6,151.06,7.2,182
2021-04-30 00:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.05,11.719,155.6,151.1,7,175
2021-04-30 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.56,11.719,155.6,151.19,7.1,179
2021-04-30 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.01,11.719,155.6,151.31,6.9,180
2021-04-30 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.83,11.719,155.6,151.41,6.9,174
2021-04-30 00:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.27,11.719,155.6,151.59,7.6,173
2021-04-30 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.87,11.725,154.3,151.79,8.1,179
2021-04-30 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.5,11.725,154.3,151.93,8.2,178
2021-04-30 00:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.48,11.725,154.3,152.15,8.3,185
2021-04-30 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.13,11.725,154.3,152.39,9.3,177
2021-04-30 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.46,11.662,154,152.55,9.4,178
2021-04-30 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.13,11.662,154,152.79,9.3,177
2021-04-30 00:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.42,11.662,154,152.94,9.3,182
2021-04-30 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.44,11.662,154,153.16,9.1,175
2021-04-30 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.72,11.662,154,153.36,7.9,175
2021-04-30 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.08,11.662,154,153.48,9,183
2021-04-30 00:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.29,11.662,154,153.64,9.8,181
2021-04-30 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.01,11.525,154.2,153.77,9.5,180
2021-04-30 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.13,11.525,154.2,153.84,9.6,178
2021-04-30 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.08,11.525,154.2,153.94,9.7,180
2021-04-30 00:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.18,11.525,154.2,154,10,178
2021-04-30 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.99,11.465,154.8,154.04,10.6,177
2021-04-30 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.51,11.465,154.8,154.08,11,174
2021-04-30 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.04,11.465,154.8,154.1,10.8,175
2021-04-30 00:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.73,11.465,154.8,154.1,9.7,174
2021-04-30 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.24,11.465,154.8,154.08,9.8,173
2021-04-30 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.65,11.465,154.8,154.03,10,174
2021-04-30 00:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.06,11.444,156.4,153.98,9.8,173
2021-04-30 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.32,11.444,156.4,153.89,9.8,178
2021-04-30 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.63,11.444,156.4,153.81,10.7,181
2021-04-30 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.12,11.444,156.4,153.68,10.1,180
2021-04-30 00:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.39,11.46,157,153.54,10,180
2021-04-30 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.28,11.46,157,153.43,10.6,180
2021-04-30 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.69,11.46,157,153.28,11,179
2021-04-30 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.64,11.46,157,153.12,10.7,179
2021-04-30 00:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.05,11.46,157,153.02,11,180
2021-04-30 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.48,11.46,157,152.88,10.9,181
2021-04-30 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.35,11.46,157,152.76,11.7,179
2021-04-30 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.96,11.478,157.3,152.69,11.8,180
2021-04-30 00:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.95,11.478,157.3,152.61,11.5,180
2021-04-30 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.43,11.478,157.3,152.56,11.5,179
2021-04-30 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.03,11.478,157.3,152.53,10.7,178
2021-04-30 00:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.35,11.502,156.9,152.51,10.3,179
2021-04-30 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.94,11.502,156.9,152.51,9.9,178
2021-04-30 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.45,11.502,156.9,152.51,9.6,179
2021-04-30 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.45,11.502,156.9,152.52,9.6,179
2021-04-30 00:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.05,11.502,156.9,152.53,9.3,178
2021-04-30 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.95,11.502,156.9,152.54,9.3,180
2021-04-30 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.07,11.502,156.9,152.57,9.3,178
2021-04-30 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.58,11.608,155.7,152.6,9.1,176
2021-04-30 00:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.07,11.608,155.7,152.63,9.5,175
2021-04-30 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.21,11.608,155.7,152.67,9.4,173
2021-04-30 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.12,11.608,155.7,152.7,9.8,173
2021-04-30 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.5,11.608,155.7,152.75,9.9,176
2021-04-30 00:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.93,11.656,155.5,152.8,10.1,175
2021-04-30 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.81,11.656,155.5,152.83,10.8,175
2021-04-30 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.34,11.656,155.5,152.89,10.7,176
2021-04-30 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.39,11.656,155.5,152.94,10.5,176
2021-04-30 00:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.44,11.656,155.5,152.98,10.3,176
2021-04-30 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.96,11.656,155.5,153.04,10.5,175
2021-04-30 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.87,11.662,156.2,153.1,10.3,176
2021-04-30 00:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.42,11.662,156.2,153.14,10.3,175
2021-04-30 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.44,11.662,156.2,153.2,10.6,173
2021-04-30 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.88,11.662,156.2,153.26,10.9,174
2021-04-30 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.06,11.662,156.2,153.29,10.4,172
2021-04-30 00:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.04,11.636,156.6,153.34,11.2,176
2021-04-30 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.23,11.636,156.6,153.38,10.7,172
2021-04-30 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.29,11.636,156.6,153.41,10.3,174
2021-04-30 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.56,11.636,156.6,153.44,9.6,172
2021-04-30 00:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.35,11.636,156.6,153.47,10.4,172
2021-04-30 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.88,11.636,156.6,153.49,10.7,167
2021-04-30 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.82,11.636,156.6,153.51,10.9,167
2021-04-30 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.92,11.596,157.6,153.52,10.6,168
2021-04-30 00:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.37,11.596,157.6,153.53,10.7,169
2021-04-30 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.23,11.596,157.6,153.52,11,171
2021-04-30 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.31,11.596,157.6,153.49,10.7,171
2021-04-30 00:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.34,11.555,157.8,153.44,10.5,175
2021-04-30 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.28,11.555,157.8,153.35,10.6,175
2021-04-30 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.87,11.555,157.8,153.28,10.2,174
2021-04-30 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.14,11.555,157.8,153.15,10.8,175
2021-04-30 00:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.59,11.555,157.8,153,10.6,176
2021-04-30 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.98,11.555,157.8,152.9,10.8,177
2021-04-30 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.01,11.555,157.8,152.73,10.5,175
2021-04-30 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.29,11.458,157.7,152.57,10.7,176
2021-04-30 00:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.34,11.458,157.7,152.46,10.6,172
2021-04-30 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.68,11.458,157.7,152.3,10.8,173
2021-04-30 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.73,11.458,157.7,152.15,10.4,173
2021-04-30 00:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.7,11.411,157.4,152.05,10,171
2021-04-30 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.58,11.411,157.4,151.93,10,173
2021-04-30 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.54,11.411,157.4,151.83,9.7,175
2021-04-30 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.46,11.411,157.4,151.77,9.6,177
2021-04-30 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.71,11.411,157.4,151.71,10.2,180
2021-04-30 00:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.78,11.411,157.4,151.68,10.1,178
2021-04-30 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.75,11.411,157.4,151.65,10.4,176
2021-04-30 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.92,11.458,157,151.65,11.2,169
2021-04-30 00:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.01,11.458,157,151.65,9.6,170
2021-04-30 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.65,11.458,157,151.67,8.8,173
2021-04-30 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.52,11.458,157,151.69,9.2,173
2021-04-30 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.93,11.458,157,151.71,10.1,183
2021-04-30 00:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.66,11.506,156.6,151.75,12,183
2021-04-30 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.64,11.506,156.6,151.79,12.2,181
2021-04-30 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,335.66,11.506,156.6,151.82,12.8,183
2021-04-30 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.1,11.506,156.6,151.86,12.4,178
2021-04-30 00:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.72,11.506,156.6,151.88,11.7,179
2021-04-30 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.3,11.506,156.6,151.9,11,180
2021-04-30 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.36,11.506,156.6,151.92,11,176
2021-04-30 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.57,11.642,156,151.93,11.1,175
2021-04-30 00:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330,11.642,156,151.93,11.5,172
2021-04-30 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.01,11.642,156,151.93,11.5,170
2021-04-30 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.06,11.642,156,151.93,11.3,172
2021-04-30 00:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.73,11.651,156.3,151.93,11.2,173
2021-04-30 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.29,11.651,156.3,151.92,11,172
2021-04-30 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.26,11.651,156.3,151.92,11,174
2021-04-30 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.72,11.651,156.3,151.92,11,177
2021-04-30 00:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.82,11.651,156.3,151.92,10.4,177
2021-04-30 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.26,11.651,156.3,151.92,10.2,180
2021-04-30 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.8,11.651,156.3,151.91,9.3,172
2021-04-30 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.7,11.709,156.9,151.91,9.6,169
2021-04-30 00:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.45,11.709,156.9,151.9,10,171
2021-04-30 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.89,11.709,156.9,151.87,9.6,165
2021-04-30 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.09,11.709,156.9,151.84,9.4,172
2021-04-30 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.53,11.712,156.9,151.81,9.3,182
2021-04-30 00:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.02,11.712,156.9,151.75,10.3,179
2021-04-30 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.82,11.712,156.9,151.68,10.5,166
2021-04-30 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.34,11.712,156.9,151.62,11.2,178
2021-04-30 00:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.34,11.712,156.9,151.52,11.2,174
2021-04-30 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.99,11.712,156.9,151.41,10,177
2021-04-30 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.24,11.712,156.9,151.33,10.7,180
2021-04-30 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.89,11.528,156.2,151.21,10.4,178
2021-04-30 00:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.11,11.528,156.2,151.1,11.7,175
2021-04-30 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.21,11.528,156.2,151.02,12.8,170
2021-04-30 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.76,11.528,156.2,150.91,12.3,167
2021-04-30 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.12,11.528,156.2,150.84,11.3,165
2021-04-30 00:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.22,11.419,155.9,150.75,10.7,161
2021-04-30 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.53,11.419,155.9,150.67,11.1,152
2021-04-30 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.65,11.419,155.9,150.62,9.7,152
2021-04-30 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.34,11.419,155.9,150.55,8.6,156
2021-04-30 00:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.6,11.419,155.9,150.5,7.3,151
2021-04-30 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.03,11.419,155.9,150.47,10.6,167
2021-04-30 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.9,11.419,155.9,150.43,10.8,169
2021-04-30 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.53,11.327,155.7,150.41,10,170
2021-04-30 00:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.94,11.327,155.7,150.4,9.4,177
2021-04-30 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.98,11.327,155.7,150.4,9.6,175
2021-04-30 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.41,11.327,155.7,150.42,10.2,172
2021-04-30 00:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.33,11.349,155.7,150.44,10.5,172
2021-04-30 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.43,11.349,155.7,150.5,10.4,170
2021-04-30 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.85,11.349,155.7,150.59,10.8,169
2021-04-30 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.85,11.349,155.7,150.65,10.7,173
2021-04-30 00:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.87,11.349,155.7,150.76,10.6,177
2021-04-30 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.44,11.349,155.7,150.88,10.6,176
2021-04-30 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.04,11.349,155.7,150.96,10.2,177
2021-04-30 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.45,11.447,155.6,151.07,10.3,180
2021-04-30 00:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.52,11.447,155.6,151.14,10,180
2021-04-30 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.17,11.447,155.6,151.24,10,177
2021-04-30 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.17,11.447,155.6,151.32,10.2,177
2021-04-30 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.62,11.492,155.4,151.37,10.2,176
2021-04-30 00:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.16,11.492,155.4,151.42,10.3,175
2021-04-30 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.73,11.492,155.4,151.46,10.2,174
2021-04-30 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.21,11.492,155.4,151.48,10.2,175
2021-04-30 00:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.22,11.492,155.4,151.49,10.4,173
2021-04-30 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.24,11.492,155.4,151.49,10.5,171
2021-04-30 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.21,11.492,155.4,151.49,10.7,169
2021-04-30 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.56,11.588,155,151.47,10.1,174
2021-04-30 00:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.6,11.588,155,151.45,9.9,174
2021-04-30 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.74,11.588,155,151.43,9.9,183
2021-04-30 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.64,11.588,155,151.39,9.8,185
2021-04-30 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.77,11.588,155,151.33,9.9,181
2021-04-30 00:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.65,11.612,155,151.28,11,183
2021-04-30 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.51,11.612,155,151.2,10.4,187
2021-04-30 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.88,11.612,155,151.1,9.8,188
2021-04-30 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.05,11.612,155,151.04,10.9,182
2021-04-30 00:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.97,11.612,155,150.94,10.7,184
2021-04-30 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.13,11.612,155,150.88,10.1,193
2021-04-30 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.9,11.612,155,150.78,9.7,184
2021-04-30 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.09,11.569,155.4,150.7,9,184
2021-04-30 00:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.07,11.569,155.4,150.66,9.2,184
2021-04-30 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.21,11.569,155.4,150.6,8.6,182
2021-04-30 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.22,11.569,155.4,150.56,7.9,177
2021-04-30 00:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.21,11.514,155.4,150.54,8.5,175
2021-04-30 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.75,11.514,155.4,150.53,8.6,181
2021-04-30 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.6,11.514,155.4,150.54,10.1,181
2021-04-30 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.54,11.514,155.4,150.56,10.2,183
2021-04-30 00:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.48,11.514,155.4,150.61,11.8,181
2021-04-30 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.99,11.514,155.4,150.68,12.4,182
2021-04-30 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.09,11.514,155.4,150.74,12.3,186
2021-04-30 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.95,11.432,155,150.86,11.9,186
2021-04-30 00:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.99,11.432,155,150.95,11.7,186
2021-04-30 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.05,11.432,155,151.1,11.6,184
2021-04-30 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.63,11.432,155,151.26,11.6,183
2021-04-30 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.54,11.401,154.7,151.43,11.9,181
2021-04-30 00:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.09,11.401,154.7,151.55,11.9,180
2021-04-30 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.69,11.401,154.7,151.73,12,181
2021-04-30 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.24,11.401,154.7,151.85,11.9,180
2021-04-30 00:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.79,11.401,154.7,152,12.1,179
2021-04-30 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.38,11.401,154.7,152.14,11.8,178
2021-04-30 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.91,11.401,154.7,152.21,11.8,177
2021-04-30 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.23,11.413,154.2,152.3,11.6,176
2021-04-30 00:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.73,11.413,154.2,152.35,11.7,175
2021-04-30 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.75,11.413,154.2,152.38,11.7,175
2021-04-30 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.76,11.413,154.2,152.4,11.6,173
2021-04-30 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.3,11.413,154.2,152.4,11.4,172
2021-04-30 00:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.3,11.419,154.2,152.4,11.4,174
2021-04-30 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.28,11.419,154.2,152.39,11.5,172
2021-04-30 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.27,11.419,154.2,152.38,11.5,172
2021-04-30 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.79,11.419,154.2,152.37,11.4,171
2021-04-30 00:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.29,11.419,154.2,152.37,11.4,174
2021-04-30 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.28,11.419,154.2,152.36,11.4,174
2021-04-30 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.3,11.419,154.2,152.36,11.3,174
2021-04-30 00:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.64,11.505,154.9,152.37,11.5,174
2021-04-30 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.67,11.505,154.9,152.38,11.3,176
2021-04-30 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.18,11.505,154.9,152.38,11.2,177
2021-04-30 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.68,11.505,154.9,152.4,11.2,178
2021-04-30 00:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.8,11.549,155.1,152.42,11.3,176
2021-04-30 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.8,11.549,155.1,152.45,11.4,176
2021-04-30 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.3,11.549,155.1,152.48,11.5,175
2021-04-30 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.32,11.549,155.1,152.51,11.5,173
2021-04-30 00:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.81,11.549,155.1,152.55,11.6,170
2021-04-30 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.76,11.549,155.1,152.58,11.8,168
2021-04-30 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.76,11.549,155.1,152.6,11.8,166
2021-04-30 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.66,11.513,154.9,152.63,11.8,166
2021-04-30 00:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.14,11.513,154.9,152.63,11.9,167
2021-04-30 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.24,11.513,154.9,152.63,11.6,167
2021-04-30 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.14,11.513,154.9,152.61,11.8,163
2021-04-30 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.87,11.452,155.2,152.58,11.5,164
2021-04-30 00:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.78,11.452,155.2,152.56,11.7,164
2021-04-30 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.8,11.452,155.2,152.52,11.6,164
2021-04-30 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.83,11.452,155.2,152.5,11.5,164
2021-04-30 00:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.44,11.452,155.2,152.49,11.2,165
2021-04-30 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.91,11.452,155.2,152.49,11.3,164
2021-04-30 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.8,11.452,155.2,152.51,11.6,166
2021-04-30 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.94,11.425,156.4,152.53,11.5,167
2021-04-30 00:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.15,11.425,156.4,152.58,11,167
2021-04-30 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.18,11.425,156.4,152.63,11,167
2021-04-30 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.19,11.425,156.4,152.71,11,169
2021-04-30 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.99,11.425,156.4,152.8,11.9,173
2021-04-30 00:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332,11.436,156.5,152.86,12.4,175
2021-04-30 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.81,11.436,156.5,152.95,11.1,172
2021-04-30 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.3,11.436,156.5,153.04,11.3,175
2021-04-30 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.91,11.436,156.5,153.1,10.8,176
2021-04-30 00:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.48,11.436,156.5,153.17,10.8,173
2021-04-30 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.61,11.436,156.5,153.24,10.7,169
2021-04-30 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.56,11.433,155.6,153.28,11.1,166
2021-04-30 00:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.68,11.433,155.6,153.32,10.9,164
2021-04-30 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.48,11.433,155.6,153.36,10.2,165
2021-04-30 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.1,11.433,155.6,153.37,10,164
2021-04-30 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.14,11.433,155.6,153.39,11,167
2021-04-30 00:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.56,11.417,155.4,153.4,10.9,168
2021-04-30 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.01,11.417,155.4,153.41,11,171
2021-04-30 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.94,11.417,155.4,153.41,11.3,169
2021-04-30 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.02,11.417,155.4,153.42,11.1,167
2021-04-30 00:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.64,11.417,155.4,153.43,10.7,168
2021-04-30 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.19,11.417,155.4,153.43,10.6,167
2021-04-30 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.09,11.417,155.4,153.43,10.9,167
2021-04-30 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.91,11.468,156.1,153.42,11,168
2021-04-30 00:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.89,11.468,156.1,153.41,11,170
2021-04-30 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.3,11.468,156.1,153.4,11.3,169
2021-04-30 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.23,11.468,156.1,153.38,11.5,171
2021-04-30 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.36,11.501,156.5,153.36,11.8,173
2021-04-30 00:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.97,11.501,156.5,153.35,11.3,174
2021-04-30 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.99,11.501,156.5,153.32,11.1,174
2021-04-30 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.94,11.501,156.5,153.29,11.3,174
2021-04-30 00:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.86,11.501,156.5,153.27,11.6,172
2021-04-30 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.87,11.501,156.5,153.23,11.5,172
2021-04-30 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.24,11.501,156.5,153.17,12.2,177
2021-04-30 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.93,11.511,156.9,153.13,12.2,178
2021-04-30 00:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.94,11.511,156.9,153.07,11.9,178
2021-04-30 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.41,11.511,156.9,152.99,11.8,179
2021-04-30 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.86,11.511,156.9,152.94,12,178
2021-04-30 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.36,11.511,156.9,152.87,11.7,177
2021-04-30 00:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.38,11.493,156.8,152.81,11.1,175
2021-04-30 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.92,11.493,156.8,152.78,10.9,174
2021-04-30 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.44,11.493,156.8,152.75,11,169
2021-04-30 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.05,11.493,156.8,152.73,10.6,170
2021-04-30 00:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.76,11.493,156.8,152.72,11.5,168
2021-04-30 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.67,11.493,156.8,152.73,11.8,170
2021-04-30 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.79,11.457,156.7,152.74,11.3,164
2021-04-30 00:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.4,11.457,156.7,152.77,11.1,163
2021-04-30 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.99,11.457,156.7,152.81,12.1,165
2021-04-30 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.13,11.457,156.7,152.84,11.8,165
2021-04-30 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.8,11.457,156.7,152.88,11.4,172
2021-04-30 00:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.18,11.486,156.8,152.92,10.6,168
2021-04-30 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.69,11.486,156.8,152.94,10.4,171
2021-04-30 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.54,11.486,156.8,152.97,10.2,162
2021-04-30 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.08,11.486,156.8,152.99,10.2,161
2021-04-30 00:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.68,11.486,156.8,153,10.9,163
2021-04-30 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.94,11.486,156.8,153,11.4,162
2021-04-30 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.48,11.486,156.8,152.98,11.3,163
2021-04-30 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.93,11.497,156.9,152.96,11.5,166
2021-04-30 00:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.48,11.497,156.9,152.92,11.3,167
2021-04-30 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.04,11.497,156.9,152.86,11.1,166
2021-04-30 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.94,11.497,156.9,152.81,10.4,161
2021-04-30 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.2,11.481,156.8,152.71,10.6,162
2021-04-30 00:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.94,11.481,156.8,152.64,9.4,160
2021-04-30 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.29,11.481,156.8,152.51,11.2,163
2021-04-30 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.58,11.481,156.8,152.37,11.5,166
2021-04-30 00:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.14,11.481,156.8,152.27,11.2,167
2021-04-30 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.64,11.481,156.8,152.13,11,168
2021-04-30 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.84,11.481,156.8,151.99,10,172
2021-04-30 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.36,11.507,157.3,151.9,10.6,173
2021-04-30 00:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.78,11.507,157.3,151.78,10.6,174
2021-04-30 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.69,11.507,157.3,151.69,10.6,176
2021-04-30 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.11,11.507,157.3,151.64,10.8,177
2021-04-30 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.53,11.507,157.3,151.59,10.5,182
2021-04-30 00:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.94,11.542,157.4,151.56,10.1,187
2021-04-30 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.38,11.542,157.4,151.55,10.5,190
2021-04-30 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.47,11.542,157.4,151.55,9.3,186
2021-04-30 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.92,11.542,157.4,151.56,9.5,187
2021-04-30 00:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.87,11.542,157.4,151.58,9.9,189
2021-04-30 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.41,11.542,157.4,151.62,9.7,188
2021-04-30 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.01,11.553,156.8,151.67,9.6,190
2021-04-30 00:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.02,11.553,156.8,151.71,9.5,190
2021-04-30 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.77,11.553,156.8,151.75,8.6,192
2021-04-30 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,337.22,11.553,156.8,151.79,8.5,186
2021-04-30 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,337.24,11.553,156.8,151.83,8.5,186
2021-04-30 00:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.39,11.552,156.3,151.85,8.6,187
2021-04-30 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.86,11.552,156.3,151.87,9,188
2021-04-30 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.43,11.552,156.3,151.87,9,187
2021-04-30 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.99,11.552,156.3,151.87,9.1,186
2021-04-30 00:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.1,11.552,156.3,151.86,9.4,184
2021-04-30 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.54,11.552,156.3,151.84,9.2,185
2021-04-30 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.62,11.552,156.3,151.82,9.7,183
2021-04-30 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.43,11.576,155.9,151.8,10.5,181
2021-04-30 00:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.35,11.576,155.9,151.78,11.4,181
2021-04-30 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.81,11.576,155.9,151.75,11.8,182
2021-04-30 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.27,11.576,155.9,151.73,12.3,181
2021-04-30 00:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.84,11.547,156.1,151.69,12.1,180
2021-04-30 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.25,11.547,156.1,151.63,12.6,179
2021-04-30 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.72,11.547,156.1,151.59,12.5,178
2021-04-30 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.61,11.547,156.1,151.52,12.7,176
2021-04-30 00:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.6,11.547,156.1,151.45,12.5,176
2021-04-30 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.67,11.547,156.1,151.39,12.1,178
2021-04-30 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.13,11.547,156.1,151.3,12.4,181
2021-04-30 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,335.27,11.445,156.5,151.25,13.7,183
2021-04-30 00:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,335.79,11.445,156.5,151.17,13.2,184
2021-04-30 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,334.1,11.445,156.5,151.09,13.7,181
2021-04-30 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333.56,11.445,156.5,151.05,13.4,180
2021-04-30 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.47,11.445,156.5,150.98,12.8,176
2021-04-30 00:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.45,11.407,156.6,150.92,12.7,174
2021-04-30 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.8,11.407,156.6,150.89,13.1,173
2021-04-30 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,330.77,11.407,156.6,150.84,13.5,175
2021-04-30 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.82,11.407,156.6,150.79,12.8,173
2021-04-30 00:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,331.3,11.407,156.6,150.76,13.3,176
2021-04-30 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.82,11.407,156.6,150.72,13.3,177
2021-04-30 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.79,11.415,156.3,150.67,12.5,177
2021-04-30 00:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.2,11.415,156.3,150.65,12.8,176
2021-04-30 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.71,11.415,156.3,150.61,12.8,177
2021-04-30 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.64,11.415,156.3,150.58,13.1,177
2021-04-30 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.16,11.415,156.3,150.57,12.8,176
2021-04-30 00:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.61,11.403,156.2,150.56,12.9,177
2021-04-30 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.58,11.403,156.2,150.56,13.1,177
2021-04-30 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.32,11.403,156.2,150.57,11.9,180
2021-04-30 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.4,11.403,156.2,150.58,12.5,186
2021-04-30 00:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,335.88,11.403,156.2,150.59,13,185
2021-04-30 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.85,11.403,156.2,150.62,12.5,183
2021-04-30 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.43,11.403,156.2,150.65,12.1,186
2021-04-30 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.23,11.477,155.7,150.68,12.1,188
2021-04-30 00:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,337.75,11.477,155.7,150.73,11.9,189
2021-04-30 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,338.86,11.477,155.7,150.8,12.3,191
2021-04-30 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,338.89,11.477,155.7,150.86,12.3,191
2021-04-30 00:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,337.7,11.558,155.3,150.95,12.3,189
2021-04-30 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.26,11.558,155.3,151.06,12.2,190
2021-04-30 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.33,11.558,155.3,151.14,12.5,190
2021-04-30 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,338.38,11.558,155.3,151.26,12.4,190
2021-04-30 00:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.47,11.558,155.3,151.38,12.6,190
2021-04-30 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.45,11.558,155.3,151.46,12.1,190
2021-04-30 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,338.6,11.558,155.3,151.57,12.8,190
2021-04-30 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,337.76,11.671,154.5,151.66,13.1,189
2021-04-30 00:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,336.75,11.671,154.5,151.71,13.4,187
2021-04-30 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,334.64,11.671,154.5,151.75,13.8,183
2021-04-30 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,335.75,11.671,154.5,151.78,14.1,185
2021-04-30 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,335.75,11.671,154.5,151.79,14,185
2021-04-30 00:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,333.47,11.673,154.3,151.78,13.9,181
2021-04-30 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.49,11.673,154.3,151.76,13,181
2021-04-30 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.96,11.673,154.3,151.73,12.2,178
2021-04-30 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.88,11.673,154.3,151.67,12.4,176
2021-04-30 00:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,331.82,11.673,154.3,151.63,13.2,178
2021-04-30 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,331.77,11.673,154.3,151.55,13.3,178
2021-04-30 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.11,11.592,155.1,151.47,13.1,178
2021-04-30 00:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.12,11.592,155.1,151.42,12.8,178
2021-04-30 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.65,11.592,155.1,151.33,12.7,181
2021-04-30 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.56,11.592,155.1,151.25,12.7,179
2021-04-30 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.1,11.592,155.1,151.2,12.2,180
2021-04-30 00:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.4,11.531,155.9,151.13,12.7,180
2021-04-30 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.89,11.531,155.9,151.07,12.8,181
2021-04-30 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.37,11.531,155.9,151.03,12.5,180
2021-04-30 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.83,11.531,155.9,150.98,12.4,179
2021-04-30 00:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.81,11.531,155.9,150.94,12.9,181
2021-04-30 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.39,11.531,155.9,150.92,11.9,182
2021-04-30 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.31,11.531,155.9,150.91,12.4,180
2021-04-30 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,334.12,11.417,156.6,150.92,12.9,181
2021-04-30 00:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.67,11.417,156.6,150.93,12.7,182
2021-04-30 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.69,11.417,156.6,150.95,12.6,182
2021-04-30 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.04,11.417,156.6,150.96,13.2,179
2021-04-30 00:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.93,11.369,156.3,151,13.1,179
2021-04-30 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.48,11.369,156.3,151.03,12.6,178
2021-04-30 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.41,11.369,156.3,151.06,12.8,176
2021-04-30 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.71,11.369,156.3,151.1,11.3,176
2021-04-30 00:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.82,11.369,156.3,151.15,10.9,176
2021-04-30 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.38,11.369,156.3,151.19,10.8,175
2021-04-30 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.4,11.369,156.3,151.25,10.5,179
2021-04-30 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.78,11.307,155,151.31,10.2,179
2021-04-30 00:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.97,11.307,155,151.36,9.9,175
2021-04-30 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.04,11.307,155,151.43,9.7,175
2021-04-30 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.07,11.307,155,151.5,9.3,177
2021-04-30 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.96,11.307,155,151.55,9.6,179
2021-04-30 00:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.74,11.348,154.5,151.63,10.1,177
2021-04-30 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.19,11.348,154.5,151.71,10.1,180
2021-04-30 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.29,11.348,154.5,151.76,9.9,178
2021-04-30 00:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.8,11.348,154.5,151.85,9.9,179
2021-04-30 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.84,11.348,154.5,151.94,10.4,177
2021-04-30 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.25,11.44,154.2,152,10.4,176
2021-04-30 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.75,11.44,154.2,152.11,10.6,177
2021-04-30 00:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.83,11.44,154.2,152.19,10.3,177
2021-04-30 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.4,11.44,154.2,152.32,10.4,176
2021-04-30 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.89,11.53,154.1,152.45,10.4,177
2021-04-30 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.91,11.53,154.1,152.54,10.9,175
2021-04-30 00:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.95,11.53,154.1,152.67,11.1,175
2021-04-30 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.45,11.53,154.1,152.77,10.9,180
2021-04-30 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.99,11.53,154.1,152.82,10.9,179
2021-04-30 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.99,11.53,154.1,152.88,10.8,181
2021-04-30 00:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.17,11.666,154.2,152.92,10.5,177
2021-04-30 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.64,11.666,154.2,152.92,10.6,178
2021-04-30 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.07,11.666,154.2,152.9,11.3,179
2021-04-30 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.56,11.666,154.2,152.86,11.3,178
2021-04-30 00:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.07,11.666,154.2,152.81,11,177
2021-04-30 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.74,11.696,154.5,152.71,10.9,174
2021-04-30 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.79,11.696,154.5,152.59,10.6,172
2021-04-30 00:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.1,11.696,154.5,152.5,10.8,177
2021-04-30 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.47,11.696,154.5,152.35,11.2,178
2021-04-30 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.36,11.696,154.5,152.2,11.5,180
2021-04-30 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.79,11.696,154.5,152.1,11.8,179
2021-04-30 00:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.97,11.559,156,151.95,11.7,182
2021-04-30 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.93,11.559,156,151.86,11.2,184
2021-04-30 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.36,11.559,156,151.74,11,185
2021-04-30 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.82,11.559,156,151.64,11,184
2021-04-30 00:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.13,11.484,156.7,151.58,11.8,184
2021-04-30 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.61,11.484,156.7,151.53,11.5,185
2021-04-30 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.12,11.484,156.7,151.52,11,184
2021-04-30 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.03,11.484,156.7,151.54,10.7,190
2021-04-30 00:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.59,11.484,156.7,151.6,10.8,189
2021-04-30 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.67,11.484,156.7,151.7,11.1,189
2021-04-30 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.7,11.484,156.7,151.8,10.5,187
2021-04-30 00:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.78,11.484,156.7,151.97,10.4,187
2021-04-30 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.36,11.484,156.7,152.19,10.4,188
2021-04-30 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.95,11.484,156.7,152.34,10.4,187
2021-04-30 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.52,11.444,155.6,152.6,9.8,185
2021-04-30 00:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.25,11.444,155.6,152.87,10.6,182
2021-04-30 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.87,11.444,155.6,153.06,10.3,181
2021-04-30 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.65,11.444,155.6,153.34,10.2,176
2021-04-30 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.27,11.444,155.6,153.61,10.4,175
2021-04-30 00:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.33,11.438,154.7,153.78,10.6,176
2021-04-30 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.41,11.438,154.7,154.01,11.1,174
2021-04-30 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.12,11.438,154.7,154.14,10.5,171
2021-04-30 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.26,11.438,154.7,154.31,10.6,167
2021-04-30 00:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.95,11.438,154.7,154.44,10.3,166
2021-04-30 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.54,11.438,154.7,154.5,10.2,165
2021-04-30 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.72,11.43,153.8,154.56,10.1,162
2021-04-30 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.77,11.43,153.8,154.58,10,162
2021-04-30 00:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.23,11.43,153.8,154.57,10,163
2021-04-30 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.67,11.43,153.8,154.52,10,164
2021-04-30 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.97,11.456,154.2,154.43,10.8,169
2021-04-30 00:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.79,11.456,154.2,154.37,10.1,164
2021-04-30 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.24,11.456,154.2,154.25,10,165
2021-04-30 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.01,11.456,154.2,154.13,10.1,169
2021-04-30 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.4,11.456,154.2,154.05,10.3,170
2021-04-30 00:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.39,11.456,154.2,153.93,10.3,168
2021-04-30 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.37,11.456,154.2,153.82,10.2,168
2021-04-30 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.54,11.567,156.4,153.75,10,170
2021-04-30 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.29,11.567,156.4,153.67,10.3,174
2021-04-30 00:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.15,11.567,156.4,153.59,10.2,178
2021-04-30 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.12,11.567,156.4,153.55,10.3,178
2021-04-30 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.11,11.604,157.4,153.48,10.1,179
2021-04-30 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.54,11.604,157.4,153.44,10.7,178
2021-04-30 00:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335,11.604,157.4,153.39,10.7,179
2021-04-30 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.54,11.604,157.4,153.34,10.4,178
2021-04-30 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.95,11.604,157.4,153.31,10.3,181
2021-04-30 00:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.89,11.604,157.4,153.27,9.7,183
2021-04-30 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.91,11.556,157.6,153.25,10.5,185
2021-04-30 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.42,11.556,157.6,153.23,10.8,184
2021-04-30 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.95,11.556,157.6,153.22,10.4,183
2021-04-30 00:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.42,11.556,157.6,153.22,10.6,184
2021-04-30 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.1,11.487,157,153.21,10.5,184
2021-04-30 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.17,11.487,157,153.21,10,182
2021-04-30 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.09,11.487,157,153.2,10.2,184
2021-04-30 00:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338,11.487,157,153.2,9.6,186
2021-04-30 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.26,11.487,157,153.21,9.7,180
2021-04-30 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.89,11.487,157,153.22,10.1,175
2021-04-30 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.41,11.487,157,153.24,10.2,174
2021-04-30 00:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.54,11.401,155.3,153.28,10.3,172
2021-04-30 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.81,11.401,155.3,153.32,9.9,168
2021-04-30 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.69,11.401,155.3,153.35,10.4,166
2021-04-30 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.24,11.401,155.3,153.4,10.4,165
2021-04-30 00:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.13,11.395,155.2,153.45,10.6,165
2021-04-30 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.81,11.395,155.2,153.52,10.3,164
2021-04-30 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.51,11.395,155.2,153.6,10,163
2021-04-30 00:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.06,11.395,155.2,153.66,9.7,166
2021-04-30 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.56,11.395,155.2,153.76,9.9,165
2021-04-30 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.19,11.395,155.2,153.86,9.6,166
2021-04-30 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.57,11.453,156.9,153.93,9.5,169
2021-04-30 00:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.2,11.453,156.9,154.02,9.4,168
2021-04-30 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.41,11.453,156.9,154.08,9.2,166
2021-04-30 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.09,11.453,156.9,154.11,8.7,167
2021-04-30 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.03,11.453,156.9,154.12,8.5,169
2021-04-30 00:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.97,11.521,157.5,154.11,8.5,168
2021-04-30 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.01,11.521,157.5,154.08,8.4,168
2021-04-30 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.09,11.521,157.5,154.04,8.4,173
2021-04-30 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.03,11.521,157.5,153.97,9.3,178
2021-04-30 00:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.05,11.521,157.5,153.92,9,178
2021-04-30 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.48,11.521,157.5,153.83,8.8,179
2021-04-30 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.1,11.645,158,153.74,9.4,180
2021-04-30 00:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.85,11.645,158,153.67,9.6,184
2021-04-30 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.48,11.645,158,153.57,9.3,181
2021-04-30 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.51,11.645,158,153.5,8.6,181
2021-04-30 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.16,11.645,158,153.39,8.3,185
2021-04-30 00:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.51,11.686,157.9,153.3,9,186
2021-04-30 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.16,11.686,157.9,153.24,9.3,183
2021-04-30 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.26,11.686,157.9,153.17,9.2,181
2021-04-30 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.12,11.686,157.9,153.1,9,183
2021-04-30 00:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.24,11.686,157.9,153.05,8.9,181
2021-04-30 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.79,11.686,157.9,152.99,8.8,180
2021-04-30 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.32,11.686,157.9,152.94,8.9,179
2021-04-30 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.48,11.712,157.5,152.9,9.2,180
2021-04-30 00:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.49,11.712,157.5,152.85,8.9,180
2021-04-30 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.67,11.712,157.5,152.8,9.2,176
2021-04-30 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.73,11.712,157.5,152.76,8.9,176
2021-04-30 00:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.63,11.69,157.2,152.7,9.5,181
2021-04-30 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.58,11.69,157.2,152.62,9.7,181
2021-04-30 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.7,11.69,157.2,152.56,9.3,179
2021-04-30 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.52,11.69,157.2,152.46,9.5,181
2021-04-30 00:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.99,11.69,157.2,152.35,9.8,180
2021-04-30 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.37,11.69,157.2,152.27,10.2,181
2021-04-30 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.77,11.69,157.2,152.14,10.2,182
2021-04-30 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.9,11.539,156.8,152.05,8.7,178
2021-04-30 00:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.71,11.539,156.8,151.91,9.3,169
2021-04-30 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.05,11.539,156.8,151.76,9.4,170
2021-04-30 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.66,11.539,156.8,151.66,9.6,165
2021-04-30 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.87,11.539,156.8,151.52,9.3,163
2021-04-30 00:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.57,11.496,156.8,151.38,9.5,165
2021-04-30 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.75,11.496,156.8,151.3,9.3,163
2021-04-30 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.7,11.496,156.8,151.18,9.3,163
2021-04-30 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.88,11.496,156.8,151.08,8.3,162
2021-04-30 00:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.27,11.496,156.8,151.02,8.3,163
2021-04-30 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.73,11.496,156.8,150.95,8.2,164
2021-04-30 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.36,11.448,157.5,150.88,7.8,164
2021-04-30 00:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.75,11.448,157.5,150.85,7.8,165
2021-04-30 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.18,11.448,157.5,150.8,8.1,169
2021-04-30 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.34,11.448,157.5,150.76,7.8,174
2021-04-30 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.88,11.448,157.5,150.73,8.6,176
2021-04-30 00:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333,11.454,157.5,150.7,8.2,176
2021-04-30 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.08,11.454,157.5,150.67,7.9,176
2021-04-30 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.75,11.454,157.5,150.66,7.7,180
2021-04-30 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.94,11.454,157.5,150.64,7.8,183
2021-04-30 00:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.02,11.454,157.5,150.63,7.1,183
2021-04-30 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.08,11.454,157.5,150.62,6.2,180
2021-04-30 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.76,11.454,157.5,150.62,7.6,180
2021-04-30 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.88,11.501,156.7,150.61,6.4,181
2021-04-30 00:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.92,11.501,156.7,150.62,6.9,184
2021-04-30 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.34,11.501,156.7,150.63,7.3,180
2021-04-30 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.79,11.501,156.7,150.64,7,181
2021-04-30 00:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.77,11.526,156,150.66,7.3,177
2021-04-30 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.41,11.526,156,150.68,8,179
2021-04-30 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.31,11.526,156,150.7,8.6,179
2021-04-30 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.84,11.526,156,150.72,8,180
2021-04-30 00:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.6,11.526,156,150.74,6.7,176
2021-04-30 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.59,11.526,156,150.75,6.5,173
2021-04-30 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.14,11.526,156,150.76,6.7,172
2021-04-30 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.35,11.61,155.3,150.76,6.7,171
2021-04-30 00:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.32,11.61,155.3,150.76,6.6,168
2021-04-30 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.99,11.61,155.3,150.75,6.7,170
2021-04-30 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.71,11.61,155.3,150.73,6.7,172
2021-04-30 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.16,11.61,155.3,150.72,6.7,176
2021-04-30 00:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.93,11.649,155.3,150.69,7.1,181
2021-04-30 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.89,11.649,155.3,150.67,7.4,181
2021-04-30 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.5,11.649,155.3,150.62,7.3,180
2021-04-30 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.42,11.649,155.3,150.56,6.6,174
2021-04-30 00:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.37,11.649,155.3,150.5,6.4,185
2021-04-30 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.45,11.649,155.3,150.39,6.9,188
2021-04-30 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.98,11.677,155.8,150.26,7.3,186
2021-04-30 00:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.86,11.677,155.8,150.16,7.3,178
2021-04-30 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.34,11.677,155.8,150.02,7.6,177
2021-04-30 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.45,11.677,155.8,149.87,7.1,185
2021-04-30 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.85,11.677,155.8,149.78,6.4,189
2021-04-30 00:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,334.01,11.643,155.8,149.66,6.2,181
2021-04-30 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.53,11.643,155.8,149.57,7.7,178
2021-04-30 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.78,11.643,155.8,149.52,7.5,176
2021-04-30 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.93,11.643,155.8,149.47,7.5,179
2021-04-30 00:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.33,11.643,155.8,149.44,7.4,180
2021-04-30 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.31,11.643,155.8,149.44,7.5,180
2021-04-30 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.74,11.643,155.8,149.44,7.5,176
2021-04-30 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.18,11.514,155,149.47,7.2,173
2021-04-30 00:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.5,11.514,155,149.49,7.5,169
2021-04-30 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.63,11.514,155,149.54,7.3,169
2021-04-30 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.18,11.514,155,149.57,7.3,173
2021-04-30 00:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.66,11.461,154.6,149.62,6.8,169
2021-04-30 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.9,11.461,154.6,149.67,7.1,170
2021-04-30 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.27,11.461,154.6,149.7,7.6,169
2021-04-30 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,325.84,11.461,154.6,149.75,7.7,163
2021-04-30 00:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.53,11.461,154.6,149.8,7.3,164
2021-04-30 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,326.93,11.461,154.6,149.83,7.3,165
2021-04-30 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.44,11.461,154.6,149.88,7.4,169
2021-04-30 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.75,11.349,154.4,149.91,7.1,175
2021-04-30 00:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.53,11.349,154.4,149.93,5.8,173
2021-04-30 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.34,11.349,154.4,149.95,5.5,172
2021-04-30 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,332.78,11.349,154.4,149.95,4.8,179
2021-04-30 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,330.61,11.335,154.5,149.95,5.1,172
2021-04-30 00:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.05,11.335,154.5,149.93,5,170
2021-04-30 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.35,11.335,154.5,149.91,3.8,184
2021-04-30 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,330.96,11.335,154.5,149.9,5,173
2021-04-30 00:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,329.85,11.335,154.5,149.88,4.1,167
2021-04-30 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,331.42,11.335,154.5,149.86,4.1,173
2021-04-30 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,334.57,11.335,154.5,149.86,2.8,185
2021-04-30 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,328.43,11.389,154,149.86,1.7,138
2021-04-30 00:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,329.57,11.389,154,149.86,4,167
2021-04-30 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,332.35,11.389,154,149.88,4.2,178
2021-04-30 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,328.08,11.389,154,149.91,4.8,164
2021-04-30 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,333.98,11.389,154,149.94,4.4,184
2021-04-30 00:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,332.78,11.438,153.7,149.99,3.8,180
2021-04-30 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,334.31,11.438,153.7,150.05,4,186
2021-04-30 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,328.05,11.438,153.7,150.09,3.3,158
2021-04-30 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,325.46,11.438,153.7,150.15,2.1,124
2021-04-30 00:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.85,11.438,153.7,150.2,3.7,155
2021-04-30 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,326.32,11.438,153.7,150.23,3.6,152
2021-04-30 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,325.62,11.438,153.7,150.28,3.9,151
2021-04-30 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,324.88,11.516,153.5,150.32,4.7,153
2021-04-30 00:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,325.44,11.516,153.5,150.34,5.2,157
2021-04-30 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,328.3,11.516,153.5,150.37,3.8,162
2021-04-30 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,328.44,11.516,153.5,150.39,4.5,165
2021-04-30 00:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,329.02,11.523,153.7,150.39,5.1,168
2021-04-30 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,329.73,11.523,153.7,150.4,5.5,171
2021-04-30 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.12,11.523,153.7,150.41,5.2,175
2021-04-30 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,331.23,11.523,153.7,150.41,4.9,175
2021-04-30 00:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.52,11.523,153.7,150.43,4.4,179
2021-04-30 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.89,11.523,153.7,150.45,4.7,177
2021-04-30 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,331.74,11.523,153.7,150.49,5.3,177
2021-04-30 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,332.95,11.547,154.3,150.56,4.6,179
2021-04-30 00:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.74,11.547,154.3,150.61,5.7,182
2021-04-30 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.75,11.547,154.3,150.73,5.9,179
2021-04-30 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,333.81,11.547,154.3,150.86,6,182
2021-04-30 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.92,11.551,153.9,150.97,5.7,183
2021-04-30 00:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,334.26,11.551,153.9,151.15,4.6,184
2021-04-30 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.56,11.551,153.9,151.35,4.3,185
2021-04-30 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,334.28,11.551,153.9,151.48,3.6,184
2021-04-30 00:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,330.47,11.551,153.9,151.69,5.1,171
2021-04-30 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,329.22,11.551,153.9,151.88,5.8,168
2021-04-30 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,328.47,11.551,153.9,152.02,4.7,163
2021-04-30 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,328.57,11.492,152.8,152.2,4.3,165
2021-04-30 00:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,326.06,11.492,152.8,152.37,4,154
2021-04-30 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,324.71,11.492,152.8,152.47,4.1,149
2021-04-30 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,322.47,11.492,152.8,152.6,5.3,147
2021-04-30 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,321.75,11.492,152.8,152.7,5.2,144
2021-04-30 00:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,321.38,11.454,152.5,152.75,5.3,144
2021-04-30 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,320.2,11.454,152.5,152.8,5.3,140
2021-04-30 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,322,11.454,152.5,152.82,5.3,146
2021-04-30 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,321.46,11.454,152.5,152.83,5.7,146
2021-04-30 00:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,321.85,11.454,152.5,152.82,5.2,145
2021-04-30 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,322.17,11.454,152.5,152.81,5.4,147
2021-04-30 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,323.29,11.454,152.5,152.79,4.6,147
2021-04-30 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,327.9,11.355,153.3,152.77,1.6,37
2021-04-30 00:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,326.88,11.355,153.3,152.76,5.2,160
2021-04-30 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,325.46,11.355,153.3,152.74,6.1,158
2021-04-30 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326.49,11.355,153.3,152.72,6.6,162
2021-04-30 00:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,328.13,11.33,154,152.69,6.4,165
2021-04-30 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.07,11.33,154,152.65,6.9,163
2021-04-30 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.23,11.33,154,152.59,7.6,162
2021-04-30 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,325.46,11.33,154,152.55,7,159
2021-04-30 00:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,325.67,11.33,154,152.48,6.7,159
2021-04-30 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,324.79,11.33,154,152.41,7.3,158
2021-04-30 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.2,11.33,154,152.37,7.5,162
2021-04-30 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.38,11.372,155.2,152.31,7.4,163
2021-04-30 00:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.81,11.372,155.2,152.25,7.3,164
2021-04-30 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.46,11.372,155.2,152.22,7.5,166
2021-04-30 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.07,11.372,155.2,152.17,7.4,170
2021-04-30 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.51,11.383,155.5,152.14,7.3,168
2021-04-30 00:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.74,11.383,155.5,152.1,7.1,171
2021-04-30 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.35,11.383,155.5,152.08,6.5,172
2021-04-30 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.48,11.383,155.5,152.08,6.2,172
2021-04-30 00:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.43,11.383,155.5,152.09,6.7,167
2021-04-30 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.17,11.383,155.5,152.13,7.2,167
2021-04-30 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.86,11.383,155.5,152.18,7.1,166
2021-04-30 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.93,11.427,155,152.26,6.7,169
2021-04-30 00:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.92,11.427,155,152.36,6.8,169
2021-04-30 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.9,11.427,155,152.44,6.9,169
2021-04-30 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.34,11.427,155,152.57,7.1,165
2021-04-30 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.64,11.427,155,152.72,6.9,160
2021-04-30 00:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,324.71,11.445,154.5,152.81,7.1,156
2021-04-30 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,324.49,11.445,154.5,152.96,6.6,154
2021-04-30 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,325.13,11.445,154.5,153.12,7.2,157
2021-04-30 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.28,11.445,154.5,153.22,7.5,163
2021-04-30 00:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.52,11.445,154.5,153.37,7.5,166
2021-04-30 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.08,11.445,154.5,153.52,7.7,165
2021-04-30 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.34,11.445,154.5,153.62,8.1,166
2021-04-30 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.17,11.478,154.4,153.76,8.1,168
2021-04-30 00:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.1,11.478,154.4,153.86,8.4,168
2021-04-30 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.16,11.478,154.4,154,7.9,170
2021-04-30 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.59,11.478,154.4,154.13,7.9,166
2021-04-30 00:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.29,11.507,155.1,154.22,7.8,164
2021-04-30 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.95,11.507,155.1,154.36,7.8,163
2021-04-30 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.57,11.507,155.1,154.5,7.9,167
2021-04-30 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.35,11.507,155.1,154.59,8.1,169
2021-04-30 00:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.72,11.507,155.1,154.72,6.7,163
2021-04-30 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,329.77,11.507,155.1,154.84,6.2,165
2021-04-30 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,329.16,11.507,155.1,154.9,6.1,163
2021-04-30 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.39,11.457,156.3,154.98,6.7,168
2021-04-30 00:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.63,11.457,156.3,155.04,6.4,171
2021-04-30 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.08,11.457,156.3,155.07,9.2,174
2021-04-30 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.53,11.457,156.3,155.1,8.9,168
2021-04-30 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.11,11.431,156.4,155.11,8,166
2021-04-30 00:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.35,11.431,156.4,155.1,7.5,166
2021-04-30 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.42,11.431,156.4,155.07,8.2,167
2021-04-30 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.98,11.431,156.4,155.01,8.2,166
2021-04-30 00:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.82,11.431,156.4,154.95,8.5,166
2021-04-30 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.57,11.431,156.4,154.82,8.2,170
2021-04-30 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.24,11.431,156.4,154.71,9.1,161
2021-04-30 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.33,11.399,156.4,154.52,6.6,157
2021-04-30 00:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.81,11.399,156.4,154.29,9.5,161
2021-04-30 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.63,11.399,156.4,154.11,8.7,162
2021-04-30 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.98,11.399,156.4,153.84,9.8,160
2021-04-30 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.56,11.399,156.4,153.54,10.3,160
2021-04-30 00:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.39,11.392,156.5,153.33,10.2,166
2021-04-30 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.73,11.392,156.5,153.02,10.4,163
2021-04-30 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.23,11.392,156.5,152.71,11.1,165
2021-04-30 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.5,11.392,156.5,152.51,10,169
2021-04-30 00:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.65,11.392,156.5,152.23,9.7,165
2021-04-30 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.86,11.392,156.5,151.98,10.1,164
2021-04-30 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.06,11.392,156.5,151.83,10.3,169
2021-04-30 00:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.82,11.438,157.1,151.65,10.2,170
2021-04-30 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.13,11.438,157.1,151.53,9.5,168
2021-04-30 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.02,11.438,157.1,151.49,9.7,168
2021-04-30 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.69,11.438,157.1,151.46,9.6,165
2021-04-30 00:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.28,11.483,157,151.5,9.5,164
2021-04-30 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.75,11.483,157,151.55,9.5,165
2021-04-30 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.29,11.483,157,151.66,10.1,171
2021-04-30 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.07,11.483,157,151.76,10.8,173
2021-04-30 00:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.15,11.483,157,151.94,10.7,175
2021-04-30 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.73,11.483,157,152.15,10.5,178
2021-04-30 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.83,11.483,157,152.29,10.3,178
2021-04-30 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.51,11.643,156.1,152.53,10.5,176
2021-04-30 00:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.17,11.643,156.1,152.77,10.4,175
2021-04-30 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.25,11.643,156.1,152.94,10.4,175
2021-04-30 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.27,11.643,156.1,153.18,10.7,177
2021-04-30 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.22,11.7,155.8,153.42,11,175
2021-04-30 00:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.79,11.7,155.8,153.56,11.1,174
2021-04-30 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.39,11.7,155.8,153.76,11,175
2021-04-30 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.52,11.7,155.8,153.93,10.9,173
2021-04-30 00:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.52,11.7,155.8,154.02,10.7,177
2021-04-30 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.05,11.7,155.8,154.13,11,176
2021-04-30 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.17,11.7,155.8,154.19,10.9,172
2021-04-30 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.75,11.706,156.1,154.21,11.2,173
2021-04-30 00:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.72,11.706,156.1,154.2,11.5,167
2021-04-30 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.63,11.706,156.1,154.15,11.7,165
2021-04-30 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.1,11.706,156.1,154.1,11.7,166
2021-04-30 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.66,11.706,156.1,153.99,11.4,165
2021-04-30 00:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.08,11.696,156.7,153.9,11,165
2021-04-30 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.85,11.696,156.7,153.75,11.3,169
2021-04-30 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.53,11.696,156.7,153.56,12.1,171
2021-04-30 00:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.04,11.696,156.7,153.43,11.8,172
2021-04-30 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.35,11.696,156.7,153.22,12.3,175
2021-04-30 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.82,11.696,156.7,153,11.9,176
2021-04-30 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.21,11.605,157.7,152.86,12,176
2021-04-30 00:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.57,11.605,157.7,152.64,12.2,177
2021-04-30 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.96,11.605,157.7,152.44,12.3,178
2021-04-30 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.85,11.605,157.7,152.31,12.6,178
2021-04-30 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.85,11.605,157.7,152.14,12.2,180
2021-04-30 00:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.78,11.575,157.7,151.99,12.4,182
2021-04-30 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,336.24,11.575,157.7,151.9,12.7,183
2021-04-30 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.64,11.575,157.7,151.77,12.3,180
2021-04-30 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.09,11.575,157.7,151.66,12.4,181
2021-04-30 00:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.06,11.575,157.7,151.6,12.4,181
2021-04-30 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.55,11.575,157.7,151.52,12.3,182
2021-04-30 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,336.01,11.575,157.7,151.44,12.5,183
2021-04-30 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.66,11.513,157,151.4,12.3,183
2021-04-30 00:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.64,11.513,157,151.33,12,183
2021-04-30 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.6,11.513,157,151.3,12,181
2021-04-30 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.57,11.513,157,151.26,12.1,181
2021-04-30 00:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.36,11.463,156.5,151.23,11.5,185
2021-04-30 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,337.87,11.463,156.5,151.22,11.6,188
2021-04-30 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.83,11.463,156.5,151.21,12.2,184
2021-04-30 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.79,11.463,156.5,151.2,12.4,182
2021-04-30 00:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.36,11.463,156.5,151.19,11.4,175
2021-04-30 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.44,11.463,156.5,151.17,10.9,177
2021-04-30 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.84,11.463,156.5,151.15,11.2,182
2021-04-30 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.68,11.446,155.3,151.14,11.8,179
2021-04-30 00:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.9,11.446,155.3,151.13,10.3,177
2021-04-30 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.19,11.446,155.3,151.12,9.9,171
2021-04-30 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.87,11.446,155.3,151.12,10.8,173
2021-04-30 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.96,11.446,155.3,151.13,10.5,173
2021-04-30 00:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.17,11.503,155.1,151.13,9.7,171
2021-04-30 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.14,11.503,155.1,151.12,10.3,165
2021-04-30 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.25,11.503,155.1,151.11,10.3,161
2021-04-30 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.08,11.503,155.1,151.08,10.1,169
2021-04-30 00:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.13,11.503,155.1,151.05,10.1,167
2021-04-30 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.16,11.503,155.1,151,9.8,169
2021-04-30 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.9,11.69,155.7,150.96,10.2,168
2021-04-30 00:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.77,11.69,155.7,150.9,10.1,172
2021-04-30 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.11,11.69,155.7,150.84,9.8,166
2021-04-30 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.23,11.69,155.7,150.79,9.5,166
2021-04-30 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.11,11.69,155.7,150.73,9.2,170
2021-04-30 00:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.35,11.744,156,150.66,9,170
2021-04-30 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.25,11.744,156,150.62,9.2,170
2021-04-30 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.03,11.744,156,150.56,9.2,165
2021-04-30 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.88,11.744,156,150.5,9.2,167
2021-04-30 00:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.48,11.744,156,150.46,9.8,169
2021-04-30 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.82,11.744,156,150.41,9.8,172
2021-04-30 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.91,11.744,156,150.38,10.6,177
2021-04-30 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.81,11.706,156.3,150.36,10.2,172
2021-04-30 00:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.12,11.706,156.3,150.35,10.5,175
2021-04-30 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.62,11.706,156.3,150.36,10.4,176
2021-04-30 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.16,11.706,156.3,150.36,10.1,177
2021-04-30 00:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.58,11.657,156.3,150.38,9.9,180
2021-04-30 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.5,11.657,156.3,150.39,10.5,180
2021-04-30 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.85,11.657,156.3,150.39,9.5,176
2021-04-30 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.54,11.657,156.3,150.39,9.4,173
2021-04-30 00:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.48,11.657,156.3,150.39,10.2,182
2021-04-30 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.89,11.657,156.3,150.39,9.4,185
2021-04-30 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.01,11.657,156.3,150.39,10.2,181
2021-04-30 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.22,11.458,155.8,150.38,10.4,180
2021-04-30 00:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.23,11.458,155.8,150.38,10.3,180
2021-04-30 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.51,11.458,155.8,150.39,9.9,174
2021-04-30 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.18,11.458,155.8,150.4,9.5,173
2021-04-30 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.32,11.458,155.8,150.42,9.4,171
2021-04-30 00:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.78,11.376,155.4,150.45,9.5,166
2021-04-30 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.57,11.376,155.4,150.48,9.8,168
2021-04-30 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.06,11.376,155.4,150.54,9.8,169
2021-04-30 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.09,11.376,155.4,150.6,9.6,171
2021-04-30 00:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.33,11.376,155.4,150.65,9,171
2021-04-30 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.6,11.376,155.4,150.72,9.6,172
2021-04-30 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.17,11.366,154.7,150.8,9.6,174
2021-04-30 00:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.46,11.366,154.7,150.85,8.8,181
2021-04-30 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.97,11.366,154.7,150.91,9.5,180
2021-04-30 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.47,11.366,154.7,150.95,10.4,177
2021-04-30 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.91,11.366,154.7,150.97,10.8,178
2021-04-30 00:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.27,11.396,154.4,150.99,10.6,179
2021-04-30 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.82,11.396,154.4,151,10.7,176
2021-04-30 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.28,11.396,154.4,150.98,10.5,179
2021-04-30 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.22,11.396,154.4,150.96,10.7,181
2021-04-30 00:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.64,11.396,154.4,150.9,11.6,182
2021-04-30 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.12,11.396,154.4,150.83,11.1,183
2021-04-30 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.64,11.396,154.4,150.73,10.5,180
2021-04-30 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.96,11.419,154.2,150.66,10.9,181
2021-04-30 00:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.41,11.419,154.2,150.53,10.3,182
2021-04-30 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.88,11.419,154.2,150.39,10.1,181
2021-04-30 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.69,11.419,154.2,150.29,9.2,185
2021-04-30 00:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.2,11.45,154.5,150.14,10,188
2021-04-30 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.73,11.45,154.5,149.99,9.8,185
2021-04-30 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.63,11.45,154.5,149.89,10.8,189
2021-04-30 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.11,11.45,154.5,149.75,11.3,188
2021-04-30 00:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.64,11.45,154.5,149.63,12.3,189
2021-04-30 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.53,11.45,154.5,149.56,12.1,185
2021-04-30 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.59,11.45,154.5,149.46,12.1,193
2021-04-30 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.77,11.569,155.1,149.39,11.3,181
2021-04-30 00:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.63,11.569,155.1,149.34,12.5,181
2021-04-30 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,333.08,11.569,155.1,149.3,13.1,182
2021-04-30 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,333.08,11.569,155.1,149.29,13,182
2021-04-30 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.16,11.569,155.1,149.3,12.6,184
2021-04-30 00:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.57,11.591,154.9,149.36,12.8,183
2021-04-30 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.06,11.591,154.9,149.41,12.4,180
2021-04-30 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.14,11.591,154.9,149.53,12.3,180
2021-04-30 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.21,11.591,154.9,149.68,12.3,180
2021-04-30 00:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.15,11.591,154.9,149.8,13,178
2021-04-30 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.23,11.591,154.9,150.01,12.8,176
2021-04-30 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.02,11.49,154,150.25,12.8,180
2021-04-30 00:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,331.46,11.49,154,150.41,14.2,179
2021-04-30 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.38,11.49,154,150.67,14.3,175
2021-04-30 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,329.6,11.49,154,150.94,13.8,175
2021-04-30 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,329.67,11.49,154,151.12,14,175
2021-04-30 00:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,328.62,11.427,153.6,151.38,13.4,173
2021-04-30 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.2,11.427,153.6,151.63,13.5,172
2021-04-30 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.76,11.427,153.6,151.78,13.4,171
2021-04-30 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.37,11.427,153.6,151.98,13.2,170
2021-04-30 00:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.05,11.427,153.6,152.15,13.3,173
2021-04-30 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.59,11.427,153.6,152.25,13.2,172
2021-04-30 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.67,11.427,153.6,152.38,12.8,170
2021-04-30 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.99,11.4,153.1,152.45,12.4,167
2021-04-30 00:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.56,11.4,153.1,152.54,12.4,168
2021-04-30 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.65,11.4,153.1,152.6,12.3,170
2021-04-30 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.76,11.4,153.1,152.63,11.8,168
2021-04-30 00:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.26,11.4,153.1,152.66,11.9,169
2021-04-30 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.27,11.372,153.2,152.65,12,169
2021-04-30 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.23,11.372,153.2,152.63,12,167
2021-04-30 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.29,11.372,153.2,152.57,11.7,167
2021-04-30 00:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.77,11.372,153.2,152.48,11.6,166
2021-04-30 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.99,11.382,153.7,152.4,11.6,168
2021-04-30 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.37,11.382,153.7,152.27,11.8,169
2021-04-30 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.98,11.382,153.7,152.12,11.1,170
2021-04-30 00:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.43,11.382,153.7,152.02,11.1,171
2021-04-30 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.63,11.434,154.3,151.86,11.2,173
2021-04-30 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.06,11.434,154.3,151.7,11.1,174
2021-04-30 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.54,11.434,154.3,151.59,10.9,175
2021-04-30 00:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.4,11.434,154.3,151.45,11.1,179
2021-04-30 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.35,11.434,154.3,151.32,11,179
2021-04-30 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.82,11.434,154.3,151.24,10.7,180
2021-04-30 00:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.74,11.434,154.3,151.16,11,182
2021-04-30 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.12,11.525,155.1,151.12,11.3,182
2021-04-30 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.12,11.525,155.1,151.08,10.8,182
2021-04-30 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.09,11.525,155.1,151.07,11,184
2021-04-30 00:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.09,11.525,155.1,151.08,11.4,184
2021-04-30 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.56,11.543,155,151.1,11.9,185
2021-04-30 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.57,11.543,155,151.13,11.6,185
2021-04-30 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.58,11.543,155,151.16,11.4,183
2021-04-30 00:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.61,11.543,155,151.23,11.6,181
2021-04-30 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.66,11.543,155,151.3,11.4,181
2021-04-30 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.14,11.543,155,151.36,12.1,180
2021-04-30 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.68,11.515,154,151.45,12.4,180
2021-04-30 00:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.18,11.515,154,151.55,12.8,179
2021-04-30 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.28,11.515,154,151.63,11.8,177
2021-04-30 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.3,11.515,154,151.75,12.2,177
2021-04-30 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.36,11.515,154,151.87,12,175
2021-04-30 00:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.98,11.464,153.8,151.96,11,172
2021-04-30 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.16,11.464,153.8,152.11,10.7,170
2021-04-30 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.81,11.464,153.8,152.27,10.5,169
2021-04-30 00:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.95,11.464,153.8,152.38,10,171
2021-04-30 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.68,11.464,153.8,152.58,9.9,168
2021-04-30 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.23,11.464,153.8,152.72,10.2,165
2021-04-30 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.31,11.381,154.5,152.94,10.1,162
2021-04-30 00:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.42,11.381,154.5,153.16,10.3,158
2021-04-30 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.45,11.381,154.5,153.31,9.6,157
2021-04-30 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.98,11.381,154.5,153.53,9.3,162
2021-04-30 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.87,11.381,154.5,153.73,9.7,162
2021-04-30 00:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.09,11.369,154.9,153.85,9.8,162
2021-04-30 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.35,11.369,154.9,154.01,10.5,161
2021-04-30 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.56,11.369,154.9,154.14,10.2,161
2021-04-30 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328,11.369,154.9,154.22,10.1,166
2021-04-30 00:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.51,11.369,154.9,154.32,9.9,169
2021-04-30 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.51,11.369,154.9,154.39,10,169
2021-04-30 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.23,11.369,154.9,154.43,9.5,168
2021-04-30 00:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.45,11.397,155.4,154.45,9.7,168
2021-04-30 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.94,11.397,155.4,154.45,9.6,169
2021-04-30 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.21,11.397,155.4,154.43,10,172
2021-04-30 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.31,11.397,155.4,154.39,9.8,170
2021-04-30 00:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.64,11.425,155.9,154.31,9.5,170
2021-04-30 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.36,11.425,155.9,154.24,9.3,176
2021-04-30 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.97,11.425,155.9,154.11,8.7,175
2021-04-30 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.62,11.425,155.9,154.02,10,177
2021-04-30 00:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.44,11.425,155.9,153.84,10.4,179
2021-04-30 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.93,11.425,155.9,153.64,10.3,176
2021-04-30 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.94,11.425,155.9,153.5,10.2,174
2021-04-30 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.55,11.471,156.5,153.28,10.6,175
2021-04-30 00:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.92,11.471,156.5,153.05,10.3,178
2021-04-30 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.28,11.471,156.5,152.9,10.7,179
2021-04-30 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.86,11.471,156.5,152.69,10.5,172
2021-04-30 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.76,11.483,156.7,152.49,10.6,176
2021-04-30 00:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.69,11.483,156.7,152.37,10.4,178
2021-04-30 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.02,11.483,156.7,152.21,10.6,181
2021-04-30 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.5,11.483,156.7,152.08,10.4,180
2021-04-30 00:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.07,11.483,156.7,152.02,9.9,179
2021-04-30 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.61,11.483,156.7,151.95,10.1,176
2021-04-30 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.03,11.483,156.7,151.92,10.5,175
2021-04-30 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.77,11.468,156.3,151.92,10.5,177
2021-04-30 00:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.67,11.468,156.3,151.95,10.1,183
2021-04-30 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.7,11.468,156.3,152.01,10,183
2021-04-30 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.02,11.468,156.3,152.07,9.9,175
2021-04-30 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.76,11.468,156.3,152.16,9.3,174
2021-04-30 00:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.6,11.476,155.9,152.22,7.8,178
2021-04-30 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.61,11.476,155.9,152.32,9.3,174
2021-04-30 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.35,11.476,155.9,152.42,10,178
2021-04-30 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.24,11.476,155.9,152.48,10.8,180
2021-04-30 00:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.82,11.476,155.9,152.55,10.5,179
2021-04-30 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.98,11.476,155.9,152.62,10.3,175
2021-04-30 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.55,11.426,155.4,152.65,11.3,173
2021-04-30 00:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.07,11.426,155.4,152.69,11.3,172
2021-04-30 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.75,11.426,155.4,152.72,10.7,171
2021-04-30 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.72,11.426,155.4,152.73,10.7,173
2021-04-30 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.28,11.426,155.4,152.75,10.4,174
2021-04-30 00:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.92,11.358,155.6,152.75,10,175
2021-04-30 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.85,11.358,155.6,152.75,10.1,177
2021-04-30 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.53,11.358,155.6,152.76,9.7,174
2021-04-30 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.64,11.358,155.6,152.76,9.6,172
2021-04-30 00:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.81,11.358,155.6,152.76,10.4,177
2021-04-30 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.24,11.358,155.6,152.78,10.9,178
2021-04-30 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.81,11.358,155.6,152.79,10.7,175
2021-04-30 00:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.16,11.404,157.2,152.81,10.6,176
2021-04-30 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.05,11.404,157.2,152.85,11.3,174
2021-04-30 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.57,11.404,157.2,152.88,11.3,173
2021-04-30 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.13,11.404,157.2,152.93,11.1,174
2021-04-30 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.51,11.484,157.7,152.98,10.8,174
2021-04-30 00:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.1,11.484,157.7,153.01,10.1,177
2021-04-30 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.33,11.484,157.7,153.05,11.9,180
2021-04-30 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.28,11.484,157.7,153.09,12.7,180
2021-04-30 00:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.86,11.484,157.7,153.12,12.1,181
2021-04-30 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.42,11.484,157.7,153.15,12.3,184
2021-04-30 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.41,11.484,157.7,153.18,12.1,182
2021-04-30 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.94,11.536,156.6,153.19,11,180
2021-04-30 00:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.13,11.536,156.6,153.2,10.2,176
2021-04-30 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.56,11.536,156.6,153.19,10.4,177
2021-04-30 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.82,11.536,156.6,153.18,9.8,173
2021-04-30 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.96,11.536,156.6,153.14,9.8,169
2021-04-30 00:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.69,11.537,155.9,153.08,10.7,172
2021-04-30 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.3,11.537,155.9,153.02,10.6,167
2021-04-30 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.01,11.537,155.9,152.9,10,166
2021-04-30 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.94,11.537,155.9,152.75,10,166
2021-04-30 00:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.64,11.537,155.9,152.64,10.6,166
2021-04-30 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.45,11.537,155.9,152.44,10.9,164
2021-04-30 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.38,11.592,155.7,152.29,10.8,162
2021-04-30 00:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.35,11.592,155.7,152.05,10.7,160
2021-04-30 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.34,11.592,155.7,151.8,10.6,158
2021-04-30 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.67,11.592,155.7,151.63,10.7,159
2021-04-30 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.79,11.592,155.7,151.37,10.3,159
2021-04-30 00:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.47,11.587,155.9,151.11,10.8,159
2021-04-30 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.69,11.587,155.9,150.94,11.1,160
2021-04-30 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.54,11.587,155.9,150.71,11.2,158
2021-04-30 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.81,11.587,155.9,150.5,11.4,159
2021-04-30 00:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.9,11.587,155.9,150.39,10.4,158
2021-04-30 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.51,11.587,155.9,150.26,10.2,157
2021-04-30 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.85,11.587,155.9,150.18,9.8,155
2021-04-30 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.72,11.536,156.3,150.16,10.1,157
2021-04-30 00:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.27,11.536,156.3,150.19,10.1,156
2021-04-30 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.75,11.536,156.3,150.26,9.9,161
2021-04-30 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.45,11.536,156.3,150.33,8.7,163
2021-04-30 00:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.67,11.508,156.3,150.46,9.1,164
2021-04-30 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.64,11.508,156.3,150.61,8.8,168
2021-04-30 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.95,11.508,156.3,150.72,8.9,171
2021-04-30 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.73,11.508,156.3,150.9,9.4,173
2021-04-30 00:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.14,11.508,156.3,151.02,9.7,174
2021-04-30 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.31,11.508,156.3,151.19,9.7,172
2021-04-30 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.55,11.508,156.3,151.36,9.2,172
2021-04-30 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.45,11.446,155.5,151.47,9.3,175
2021-04-30 00:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.6,11.446,155.5,151.63,9.7,171
2021-04-30 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.35,11.446,155.5,151.77,9.3,170
2021-04-30 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.75,11.446,155.5,151.86,9.8,169
2021-04-30 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,326.21,11.446,155.5,151.97,5.9,156
2021-04-30 00:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,319.22,11.394,155.1,152.06,6.4,138
2021-04-30 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,324.46,11.394,155.1,152.12,2.5,115
2021-04-30 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,323.87,11.394,155.1,152.19,4,138
2021-04-30 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,322.69,11.394,155.1,152.23,3.7,129
2021-04-30 00:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,319.11,11.394,155.1,152.24,5,128
2021-04-30 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,323.04,11.394,155.1,152.24,6.7,150
2021-04-30 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,324.53,11.414,155.8,152.22,7.1,154
2021-04-30 00:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.03,11.414,155.8,152.19,8.1,160
2021-04-30 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.4,11.414,155.8,152.13,7.9,168
2021-04-30 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.48,11.414,155.8,152.07,7.7,173
2021-04-30 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.94,11.414,155.8,152.03,9.9,169
2021-04-30 00:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.94,11.496,156.2,151.97,7.6,171
2021-04-30 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.77,11.496,156.2,151.94,5.8,177
2021-04-30 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.2,11.496,156.2,151.9,8.8,182
2021-04-30 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.66,11.496,156.2,151.87,8.5,176
2021-04-30 00:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.37,11.496,156.2,151.86,8,175
2021-04-30 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.27,11.496,156.2,151.85,7.5,182
2021-04-30 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.46,11.496,156.2,151.86,7.7,180
2021-04-30 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.1,11.622,156,151.86,8.5,182
2021-04-30 00:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.87,11.622,156,151.86,8.2,179
2021-04-30 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.89,11.622,156,151.86,8.1,179
2021-04-30 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.66,11.622,156,151.86,8.7,174
2021-04-30 00:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.14,11.597,155.4,151.84,8.8,176
2021-04-30 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.78,11.597,155.4,151.82,9,173
2021-04-30 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.69,11.597,155.4,151.8,8.8,175
2021-04-30 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.24,11.597,155.4,151.78,9.2,181
2021-04-30 00:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.85,11.597,155.4,151.76,8.6,180
2021-04-30 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.99,11.597,155.4,151.74,9,185
2021-04-30 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.67,11.597,155.4,151.72,8.9,182
2021-04-30 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.42,11.512,154.5,151.69,8.2,173
2021-04-30 00:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.04,11.512,154.5,151.68,9.6,173
2021-04-30 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.54,11.512,154.5,151.64,9.3,174
2021-04-30 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.86,11.512,154.5,151.62,9.9,175
2021-04-30 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.55,11.512,154.5,151.59,8.6,176
2021-04-30 00:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.84,11.531,154.4,151.55,9.7,186
2021-04-30 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.2,11.531,154.4,151.53,9.7,189
2021-04-30 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.12,11.531,154.4,151.49,9.3,189
2021-04-30 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.42,11.531,154.4,151.46,8,183
2021-04-30 00:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,337.81,11.531,154.4,151.44,7,192
2021-04-30 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.78,11.531,154.4,151.4,7.6,189
2021-04-30 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.75,11.604,155.2,151.37,8.2,190
2021-04-30 00:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.07,11.604,155.2,151.35,9,195
2021-04-30 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.82,11.604,155.2,151.33,9.3,192
2021-04-30 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.91,11.604,155.2,151.3,9.3,190
2021-04-30 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,338.3,11.604,155.2,151.29,9,191
2021-04-30 00:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.53,11.567,155.4,151.29,8.9,189
2021-04-30 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.79,11.567,155.4,151.29,9.2,185
2021-04-30 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.35,11.567,155.4,151.29,9,184
2021-04-30 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.23,11.567,155.4,151.31,8.9,186
2021-04-30 00:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.03,11.567,155.4,151.32,9.3,181
2021-04-30 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.55,11.567,155.4,151.33,8,182
2021-04-30 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.99,11.567,155.4,151.34,7.4,183
2021-04-30 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.69,11.444,155.6,151.34,7.7,182
2021-04-30 00:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.67,11.444,155.6,151.35,7.3,187
2021-04-30 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.7,11.444,155.6,151.34,7.7,187
2021-04-30 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.29,11.444,155.6,151.34,7.6,186
2021-04-30 00:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.37,11.432,155.7,151.32,8,186
2021-04-30 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.98,11.432,155.7,151.3,9.2,194
2021-04-30 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.97,11.432,155.7,151.28,9.2,194
2021-04-30 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,340.28,11.432,155.7,151.24,8.8,195
2021-04-30 00:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,341.46,11.432,155.7,151.21,8.5,198
2021-04-30 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.52,11.432,155.7,151.2,7.7,194
2021-04-30 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.52,11.432,155.7,151.18,7.8,189
2021-04-30 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.49,11.479,155.6,151.18,8.1,189
2021-04-30 00:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.84,11.479,155.6,151.19,7.7,190
2021-04-30 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.85,11.479,155.6,151.22,7.6,185
2021-04-30 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.7,11.479,155.6,151.25,8.2,187
2021-04-30 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.72,11.479,155.6,151.28,8.3,187
2021-04-30 00:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.83,11.506,155.1,151.33,8,188
2021-04-30 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.86,11.506,155.1,151.38,8,188
2021-04-30 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.63,11.506,155.1,151.41,7.9,185
2021-04-30 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,336.8,11.506,155.1,151.47,7.3,188
2021-04-30 00:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.64,11.506,155.1,151.5,7.2,185
2021-04-30 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.26,11.506,155.1,151.54,6.6,184
2021-04-30 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.91,11.523,154.3,151.58,6.9,179
2021-04-30 00:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.89,11.523,154.3,151.6,7.1,179
2021-04-30 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.92,11.523,154.3,151.61,6.9,179
2021-04-30 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.53,11.523,154.3,151.62,7,178
2021-04-30 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.61,11.523,154.3,151.62,7.1,173
2021-04-30 00:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.27,11.537,154.3,151.62,7,172
2021-04-30 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.88,11.537,154.3,151.61,7.5,174
2021-04-30 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.87,11.537,154.3,151.61,7.6,169
2021-04-30 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.63,11.537,154.3,151.6,7.7,166
2021-04-30 00:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.68,11.537,154.3,151.6,7.6,166
2021-04-30 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.28,11.537,154.3,151.61,7.2,167
2021-04-30 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.03,11.537,154.3,151.62,7.7,167
2021-04-30 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.64,11.589,155.1,151.64,7.5,167
2021-04-30 00:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.26,11.589,155.1,151.66,7.5,166
2021-04-30 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.19,11.589,155.1,151.7,8,164
2021-04-30 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.48,11.589,155.1,151.74,8.1,155
2021-04-30 00:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.3,11.625,155.5,151.79,7.7,158
2021-04-30 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.04,11.625,155.5,151.86,7.8,160
2021-04-30 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.36,11.625,155.5,151.91,6.7,164
2021-04-30 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.08,11.625,155.5,151.98,6.2,165
2021-04-30 00:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,329.75,11.625,155.5,152.04,5.3,165
2021-04-30 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,330.22,11.625,155.5,152.07,4.7,165
2021-04-30 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,329.45,11.625,155.5,152.1,3.7,158
2021-04-30 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.3,11.596,155.5,152.09,4.9,176
2021-04-30 00:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,335.36,11.596,155.5,152.07,5.5,183
2021-04-30 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.38,11.596,155.5,152.02,6.2,186
2021-04-30 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334.27,11.596,155.5,151.96,6.2,180
2021-04-30 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.93,11.576,155.4,151.91,6.2,185
2021-04-30 00:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.56,11.576,155.4,151.83,6.6,184
2021-04-30 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.98,11.576,155.4,151.74,7.2,193
2021-04-30 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.76,11.576,155.4,151.68,7.9,192
2021-04-30 00:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,340.45,11.576,155.4,151.59,8.2,196
2021-04-30 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.54,11.576,155.4,151.5,9.2,191
2021-04-30 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.63,11.576,155.4,151.45,9.8,191
2021-04-30 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.26,11.495,154.9,151.37,9.8,193
2021-04-30 00:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.32,11.495,154.9,151.33,9.8,191
2021-04-30 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.78,11.495,154.9,151.28,10.2,194
2021-04-30 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,340.76,11.495,154.9,151.25,10.4,196
2021-04-30 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.9,11.495,154.9,151.24,10.6,192
2021-04-30 00:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.37,11.483,154.6,151.23,11.2,191
2021-04-30 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.39,11.483,154.6,151.23,10.8,185
2021-04-30 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.9,11.483,154.6,151.24,11.2,186
2021-04-30 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.42,11.483,154.6,151.25,11.4,187
2021-04-30 00:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.92,11.483,154.6,151.28,11.2,186
2021-04-30 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.44,11.483,154.6,151.3,11.2,185
2021-04-30 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.47,11.483,154.6,151.33,11,183
2021-04-30 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.47,11.501,154.6,151.36,11.3,185
2021-04-30 00:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.01,11.501,154.6,151.39,11.6,190
2021-04-30 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.46,11.501,154.6,151.43,11.1,189
2021-04-30 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.01,11.501,154.6,151.47,11.1,186
2021-04-30 00:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.13,11.492,154.8,151.5,10.4,184
2021-04-30 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.45,11.492,154.8,151.55,9.3,178
2021-04-30 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.9,11.492,154.8,151.6,10.1,177
2021-04-30 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.76,11.492,154.8,151.64,10.6,181
2021-04-30 00:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.27,11.492,154.8,151.71,10.7,182
2021-04-30 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.3,11.492,154.8,151.76,10.8,182
2021-04-30 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.87,11.492,154.8,151.85,10.5,181
2021-04-30 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.64,11.457,155.1,151.94,9.9,180
2021-04-30 00:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.84,11.457,155.1,152.01,10.1,174
2021-04-30 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.01,11.457,155.1,152.12,9.6,174
2021-04-30 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.05,11.457,155.1,152.22,9.6,174
2021-04-30 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.2,11.46,155.1,152.29,9.5,172
2021-04-30 00:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.65,11.46,155.1,152.4,9.7,173
2021-04-30 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.78,11.46,155.1,152.5,9.7,171
2021-04-30 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.44,11.46,155.1,152.56,9.1,172
2021-04-30 00:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330,11.46,155.1,152.64,9.2,171
2021-04-30 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.54,11.46,155.1,152.69,9.3,170
2021-04-30 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.11,11.46,155.1,152.72,9.3,169
2021-04-30 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.15,11.468,155.1,152.72,9.2,169
2021-04-30 00:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.42,11.468,155.1,152.71,8.8,167
2021-04-30 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.96,11.468,155.1,152.69,8,165
2021-04-30 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.94,11.468,155.1,152.66,7.4,159
2021-04-30 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.45,11.468,155.1,152.61,7.5,158
2021-04-30 00:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.73,11.456,155.3,152.58,7.5,161
2021-04-30 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,325.94,11.456,155.3,152.53,6.6,157
2021-04-30 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.31,11.456,155.3,152.49,6.8,164
2021-04-30 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.66,11.456,155.3,152.44,6.8,165
2021-04-30 00:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.87,11.456,155.3,152.38,6.8,171
2021-04-30 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.78,11.456,155.3,152.34,6.5,176
2021-04-30 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.3,11.456,155.3,152.28,5.7,180
2021-04-30 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.49,11.517,155.8,152.21,6.6,180
2021-04-30 00:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.29,11.517,155.8,152.15,6.6,174
2021-04-30 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,332.5,11.517,155.8,152.06,7,175
2021-04-30 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.66,11.517,155.8,151.96,7.7,176
2021-04-30 00:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.85,11.544,155.6,151.89,6.9,171
2021-04-30 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.12,11.544,155.6,151.79,6.8,169
2021-04-30 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.88,11.544,155.6,151.7,6,173
2021-04-30 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.91,11.544,155.6,151.64,5.9,176
2021-04-30 00:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,330.53,11.544,155.6,151.56,5.9,169
2021-04-30 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.21,11.544,155.6,151.49,5.9,180
2021-04-30 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.44,11.544,155.6,151.45,6.7,181
2021-04-30 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.17,11.529,154.9,151.41,6.6,176
2021-04-30 00:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.52,11.529,154.9,151.38,6.8,169
2021-04-30 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,328.79,11.529,154.9,151.37,6.2,166
2021-04-30 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.45,11.529,154.9,151.38,6.2,165
2021-04-30 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,327.97,11.511,154.6,151.39,6.1,164
2021-04-30 00:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,328.05,11.511,154.6,151.41,6,164
2021-04-30 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.39,11.511,154.6,151.45,7,172
2021-04-30 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.06,11.511,154.6,151.48,7.3,174
2021-04-30 00:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.11,11.511,154.6,151.53,7.2,174
2021-04-30 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.47,11.511,154.6,151.6,7.4,175
2021-04-30 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.62,11.511,154.6,151.66,7.7,173
2021-04-30 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.23,11.511,155.1,151.75,7.5,171
2021-04-30 00:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.49,11.511,155.1,151.86,7.4,174
2021-04-30 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.71,11.511,155.1,151.94,7.3,177
2021-04-30 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.87,11.511,155.1,152.08,6.8,177
2021-04-30 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.24,11.511,155.1,152.23,7.1,178
2021-04-30 00:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.81,11.496,155.1,152.33,6.8,182
2021-04-30 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.5,11.496,155.1,152.48,6.7,181
2021-04-30 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.71,11.496,155.1,152.62,6.7,176
2021-04-30 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.54,11.496,155.1,152.7,7,173
2021-04-30 00:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.58,11.496,155.1,152.82,7.7,171
2021-04-30 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.95,11.496,155.1,152.91,7.9,172
2021-04-30 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.32,11.496,155.1,152.96,8.1,173
2021-04-30 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.78,11.469,155.1,153.02,8,174
2021-04-30 00:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.82,11.469,155.1,153.05,7.9,174
2021-04-30 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.62,11.469,155.1,153.07,8,176
2021-04-30 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.6,11.469,155.1,153.05,8.1,176
2021-04-30 00:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334,11.46,155.4,153.03,8.1,179
2021-04-30 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.48,11.46,155.4,152.96,8.4,185
2021-04-30 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.75,11.46,155.4,152.87,8.4,181
2021-04-30 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.15,11.46,155.4,152.8,7.7,177
2021-04-30 00:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.56,11.46,155.4,152.68,7.3,178
2021-04-30 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.93,11.46,155.4,152.56,7.1,179
2021-04-30 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.53,11.46,155.4,152.47,7,178
2021-04-30 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.79,11.478,156.1,152.36,7,175
2021-04-30 00:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.21,11.478,156.1,152.24,6.8,168
2021-04-30 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.28,11.478,156.1,152.17,7.8,172
2021-04-30 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.19,11.478,156.1,152.06,8.1,177
2021-04-30 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.17,11.505,156,151.97,8,182
2021-04-30 00:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.6,11.505,156,151.92,6.7,183
2021-04-30 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,339.15,11.505,156,151.85,7.7,192
2021-04-30 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,340.49,11.505,156,151.79,8.2,195
2021-04-30 00:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,341.31,11.505,156,151.76,8.2,197
2021-04-30 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,344.09,11.505,156,151.74,6,208
2021-04-30 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.13,11.505,156,151.74,10.3,193
2021-04-30 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.64,11.582,155,151.75,10.5,193
2021-04-30 00:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.3,11.582,155,151.78,10.7,188
2021-04-30 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.73,11.582,155,151.82,9.6,187
2021-04-30 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.86,11.582,155,151.88,9.7,185
2021-04-30 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.98,11.582,155,151.96,9.6,183
2021-04-30 00:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.87,11.601,154.5,152.02,8.7,174
2021-04-30 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.76,11.601,154.5,152.12,8.3,183
2021-04-30 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.55,11.601,154.5,152.21,7.3,185
2021-04-30 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.79,11.601,154.5,152.27,7.9,178
2021-04-30 00:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.96,11.601,154.5,152.36,8.2,176
2021-04-30 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.18,11.601,154.5,152.44,7.2,176
2021-04-30 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.83,11.601,154.5,152.48,6.7,172
2021-04-30 00:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.62,11.546,154.3,152.54,6.7,169
2021-04-30 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.43,11.546,154.3,152.58,7.7,162
2021-04-30 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.72,11.546,154.3,152.59,8.2,161
2021-04-30 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.63,11.546,154.3,152.59,8,158
2021-04-30 00:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.82,11.528,154.5,152.58,8.2,161
2021-04-30 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.96,11.528,154.5,152.56,9,167
2021-04-30 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.04,11.528,154.5,152.52,9.9,168
2021-04-30 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.45,11.528,154.5,152.5,9.1,166
2021-04-30 00:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329,11.528,154.5,152.46,9.7,170
2021-04-30 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.68,11.528,154.5,152.43,10.6,172
2021-04-30 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.69,11.528,154.5,152.41,10.5,172
2021-04-30 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.81,11.524,155.7,152.4,10.4,173
2021-04-30 00:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.84,11.524,155.7,152.4,10.3,173
2021-04-30 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.48,11.524,155.7,152.4,9.9,172
2021-04-30 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.39,11.524,155.7,152.41,9.6,176
2021-04-30 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.81,11.498,156.2,152.43,9.4,174
2021-04-30 00:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.34,11.498,156.2,152.45,9.1,175
2021-04-30 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.16,11.498,156.2,152.48,9.5,177
2021-04-30 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.08,11.498,156.2,152.52,9.5,179
2021-04-30 00:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.26,11.498,156.2,152.55,9.6,175
2021-04-30 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.22,11.498,156.2,152.61,9.5,177
2021-04-30 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.46,11.498,156.2,152.66,9.4,173
2021-04-30 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.1,11.419,156.2,152.7,9.1,172
2021-04-30 00:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.69,11.419,156.2,152.75,8.9,180
2021-04-30 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.68,11.419,156.2,152.8,8.8,173
2021-04-30 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.01,11.419,156.2,152.83,8.7,176
2021-04-30 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.82,11.419,156.2,152.87,8.4,173
2021-04-30 00:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.33,11.392,155.8,152.9,8.4,170
2021-04-30 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.31,11.392,155.8,152.95,8.5,170
2021-04-30 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.03,11.392,155.8,153,8.2,169
2021-04-30 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.67,11.392,155.8,153.03,8.1,168
2021-04-30 00:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.23,11.392,155.8,153.08,8.2,167
2021-04-30 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.11,11.392,155.8,153.12,8.5,167
2021-04-30 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.82,11.395,155.2,153.14,8.4,167
2021-04-30 00:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.88,11.395,155.2,153.15,8,174
2021-04-30 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.48,11.395,155.2,153.15,8.5,171
2021-04-30 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.05,11.395,155.2,153.13,8.5,170
2021-04-30 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.98,11.395,155.2,153.1,8.2,172
2021-04-30 00:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.32,11.443,155.3,153.05,8.3,168
2021-04-30 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.85,11.443,155.3,153.02,8.7,165
2021-04-30 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.02,11.443,155.3,152.96,8.3,165
2021-04-30 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.95,11.443,155.3,152.91,8.4,165
2021-04-30 00:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.25,11.443,155.3,152.88,8.9,164
2021-04-30 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.96,11.443,155.3,152.84,8.6,163
2021-04-30 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.7,11.443,155.3,152.8,8.8,165
2021-04-30 00:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.94,11.546,155.3,152.78,9.3,166
2021-04-30 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.2,11.546,155.3,152.75,9.7,167
2021-04-30 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.36,11.546,155.3,152.74,9.3,167
2021-04-30 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.32,11.546,155.3,152.73,9.1,169
2021-04-30 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.35,11.6,155.4,152.71,9.2,169
2021-04-30 00:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.44,11.6,155.4,152.7,9.7,163
2021-04-30 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.18,11.6,155.4,152.69,10.2,163
2021-04-30 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.6,11.6,155.4,152.66,10.4,162
2021-04-30 00:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.64,11.6,155.4,152.64,10.3,162
2021-04-30 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.21,11.6,155.4,152.61,9.9,165
2021-04-30 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.21,11.6,155.4,152.56,11,166
2021-04-30 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.08,11.665,156,152.53,10.9,165
2021-04-30 00:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.57,11.665,156,152.48,10.9,164
2021-04-30 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.39,11.665,156,152.44,11.3,162
2021-04-30 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.77,11.665,156,152.4,11.5,163
2021-04-30 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.25,11.665,156,152.35,11.5,164
2021-04-30 00:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.94,11.619,156.5,152.3,11.5,167
2021-04-30 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.92,11.619,156.5,152.26,11.5,167
2021-04-30 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.9,11.619,156.5,152.21,11.5,167
2021-04-30 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.58,11.619,156.5,152.16,11,166
2021-04-30 00:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.4,11.619,156.5,152.13,11.4,166
2021-04-30 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.93,11.619,156.5,152.09,11.3,165
2021-04-30 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.71,11.507,157,152.07,11.1,166
2021-04-30 00:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.25,11.507,157,152.05,10.8,171
2021-04-30 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.09,11.507,157,152.04,11.2,175
2021-04-30 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.1,11.507,157,152.05,11.1,177
2021-04-30 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.59,11.507,157,152.05,11.1,178
2021-04-30 00:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.01,11.454,156.8,152.06,11.1,175
2021-04-30 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.02,11.454,156.8,152.08,11,177
2021-04-30 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.6,11.454,156.8,152.1,10.5,178
2021-04-30 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.69,11.454,156.8,152.12,10.3,176
2021-04-30 00:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.21,11.454,156.8,152.14,10.1,177
2021-04-30 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.33,11.454,156.8,152.16,9.9,175
2021-04-30 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.87,11.454,156.8,152.18,9.6,176
2021-04-30 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.74,11.43,155.9,152.2,9.7,179
2021-04-30 00:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.93,11.43,155.9,152.23,9.2,177
2021-04-30 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.33,11.43,155.9,152.27,9.6,178
2021-04-30 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.81,11.43,155.9,152.3,9.5,179
2021-04-30 00:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.41,11.448,155.3,152.35,9.6,181
2021-04-30 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.34,11.448,155.3,152.4,9.2,183
2021-04-30 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.07,11.448,155.3,152.43,8.6,180
2021-04-30 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.66,11.448,155.3,152.48,8.6,179
2021-04-30 00:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.48,11.448,155.3,152.5,8.8,174
2021-04-30 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.54,11.448,155.3,152.54,9.1,172
2021-04-30 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.92,11.448,155.3,152.58,9.4,173
2021-04-30 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.36,11.474,154.9,152.6,9.4,170
2021-04-30 00:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.53,11.474,154.9,152.61,8.9,170
2021-04-30 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.1,11.474,154.9,152.61,8.9,169
2021-04-30 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.5,11.474,154.9,152.6,9,170
2021-04-30 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.31,11.474,154.9,152.56,9.5,170
2021-04-30 00:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.42,11.575,155.1,152.5,9.5,170
2021-04-30 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.73,11.575,155.1,152.45,9.9,171
2021-04-30 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.12,11.575,155.1,152.35,10,172
2021-04-30 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.01,11.575,155.1,152.23,9.9,174
2021-04-30 00:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.97,11.575,155.1,152.14,10.4,170
2021-04-30 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.4,11.575,155.1,152,10.3,171
2021-04-30 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.97,11.697,155.9,151.85,10,169
2021-04-30 00:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.6,11.697,155.9,151.75,10.6,173
2021-04-30 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.35,11.697,155.9,151.61,11.4,169
2021-04-30 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.24,11.697,155.9,151.49,11.6,165
2021-04-30 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.19,11.697,155.9,151.41,10.7,183
2021-04-30 00:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.2,11.697,155.9,151.3,11.2,175
2021-04-30 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.71,11.735,156.1,151.24,11.5,176
2021-04-30 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.67,11.735,156.1,151.17,11.6,174
2021-04-30 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.22,11.735,156.1,151.11,11.2,175
2021-04-30 00:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.74,11.735,156.1,151.08,11.1,174
2021-04-30 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.65,11.72,156.2,151.05,11.6,174
2021-04-30 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.82,11.72,156.2,151.03,10.7,176
2021-04-30 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.82,11.72,156.2,151.03,10.7,176
2021-04-30 00:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.78,11.72,156.2,151.04,10.7,178
2021-04-30 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.58,11.739,155.9,151.06,11.1,178
2021-04-30 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.55,11.739,155.9,151.08,11.2,180
2021-04-30 00:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.6,11.739,155.9,151.12,10.9,180
2021-04-30 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.07,11.739,155.9,151.16,11.3,181
2021-04-30 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.54,11.739,155.9,151.19,11.8,182
2021-04-30 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.57,11.739,155.9,151.23,11.6,182
2021-04-30 00:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.63,11.739,155.9,151.27,11,182
2021-04-30 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.96,11.631,154.7,151.29,11.4,190
2021-04-30 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,333.46,11.631,154.7,151.31,12.6,181
2021-04-30 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.55,11.631,154.7,151.33,12.6,185
2021-04-30 00:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.01,11.631,154.7,151.34,11.9,182
2021-04-30 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.35,11.552,154.3,151.36,11.9,185
2021-04-30 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.33,11.552,154.3,151.37,11.3,183
2021-04-30 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.61,11.552,154.3,151.39,10.4,173
2021-04-30 00:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.95,11.552,154.3,151.41,10.7,178
2021-04-30 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.86,11.552,154.3,151.42,11.5,182
2021-04-30 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.35,11.552,154.3,151.45,11.3,187
2021-04-30 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.68,11.471,154.1,151.48,10.8,190
2021-04-30 00:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.24,11.471,154.1,151.5,10.3,185
2021-04-30 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.95,11.471,154.1,151.54,10.2,178
2021-04-30 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.09,11.471,154.1,151.57,10.2,174
2021-04-30 00:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.83,11.484,154.5,151.58,10.2,173
2021-04-30 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.51,11.484,154.5,151.6,9.7,172
2021-04-30 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.57,11.484,154.5,151.61,9.8,170
2021-04-30 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.03,11.484,154.5,151.62,9.8,171
2021-04-30 00:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.46,11.484,154.5,151.62,9.9,172
2021-04-30 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.56,11.484,154.5,151.6,9.8,170
2021-04-30 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.89,11.484,154.5,151.58,10.2,171
2021-04-30 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.33,11.539,155.1,151.54,9.8,171
2021-04-30 00:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.78,11.539,155.1,151.49,10.2,168
2021-04-30 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.83,11.539,155.1,151.44,10,168
2021-04-30 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.29,11.539,155.1,151.36,10.1,167
2021-04-30 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.79,11.551,155.4,151.31,10.2,170
2021-04-30 00:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.79,11.551,155.4,151.23,9.9,172
2021-04-30 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.75,11.551,155.4,151.15,9.6,174
2021-04-30 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.11,11.551,155.4,151.1,9.5,177
2021-04-30 00:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.06,11.551,155.4,151.04,9.6,177
2021-04-30 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.27,11.551,155.4,150.99,10.2,182
2021-04-30 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.23,11.551,155.4,150.97,10.8,182
2021-04-30 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.42,11.534,155.8,150.94,10.7,182
2021-04-30 00:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.92,11.534,155.8,150.93,10.3,183
2021-04-30 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.9,11.534,155.8,150.94,10.7,183
2021-04-30 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.44,11.534,155.8,150.95,10.5,182
2021-04-30 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.56,11.534,155.8,151,10.5,178
2021-04-30 00:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.35,11.547,155.3,151.04,10.3,178
2021-04-30 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.81,11.547,155.3,151.12,10.7,179
2021-04-30 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.86,11.547,155.3,151.22,10.7,179
2021-04-30 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.84,11.547,155.3,151.3,11.2,179
2021-04-30 00:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.95,11.547,155.3,151.42,11.1,175
2021-04-30 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.55,11.547,155.3,151.56,11,174
2021-04-30 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.46,11.547,155.3,151.65,11.6,174
2021-04-30 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.77,11.484,154.3,151.77,10.8,167
2021-04-30 00:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.65,11.484,154.3,151.85,11.3,165
2021-04-30 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.31,11.484,154.3,151.96,11,166
2021-04-30 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.02,11.484,154.3,152.05,10.7,163
2021-04-30 00:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.16,11.444,154.2,152.1,11.4,172
2021-04-30 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.24,11.444,154.2,152.17,11.2,172
2021-04-30 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.8,11.444,154.2,152.22,11,173
2021-04-30 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.54,11.444,154.2,152.25,10.1,172
2021-04-30 00:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.74,11.444,154.2,152.29,9.7,170
2021-04-30 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.61,11.444,154.2,152.32,9.6,174
2021-04-30 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.45,11.444,154.2,152.33,10.1,176
2021-04-30 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.98,11.395,154.3,152.33,10,177
2021-04-30 00:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.46,11.395,154.3,152.32,10.3,176
2021-04-30 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.43,11.395,154.3,152.31,10.5,176
2021-04-30 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.97,11.395,154.3,152.25,10.2,175
2021-04-30 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.3,11.416,154.5,152.2,9.4,173
2021-04-30 00:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.57,11.416,154.5,152.15,9.4,167
2021-04-30 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.73,11.416,154.5,152.07,9.9,170
2021-04-30 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.01,11.416,154.5,151.98,10.4,171
2021-04-30 00:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.23,11.416,154.5,151.92,10,167
2021-04-30 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.26,11.416,154.5,151.84,10,165
2021-04-30 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.72,11.416,154.5,151.78,10.1,164
2021-04-30 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.41,11.534,154.9,151.71,10.1,165
2021-04-30 00:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.35,11.534,154.9,151.64,10,167
2021-04-30 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.29,11.534,154.9,151.6,10.1,167
2021-04-30 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.74,11.534,154.9,151.55,10.1,168
2021-04-30 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.68,11.534,154.9,151.51,10,170
2021-04-30 00:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.61,11.583,155.2,151.5,10.4,174
2021-04-30 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.44,11.583,155.2,151.48,11,176
2021-04-30 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.41,11.583,155.2,151.49,11.1,178
2021-04-30 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.96,11.583,155.2,151.5,11.1,173
2021-04-30 00:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.73,11.583,155.2,151.53,10.4,170
2021-04-30 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.77,11.583,155.2,151.57,10.5,168
2021-04-30 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.97,11.583,155.2,151.59,10,168
2021-04-30 00:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.04,11.551,155.3,151.64,10,168
2021-04-30 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.68,11.551,155.3,151.69,10.5,176
2021-04-30 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.17,11.551,155.3,151.72,10.5,177
2021-04-30 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.14,11.551,155.3,151.77,10.8,177
2021-04-30 00:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.62,11.524,155,151.81,10.5,174
2021-04-30 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.97,11.524,155,151.85,11,179
2021-04-30 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.14,11.524,155,151.89,10.8,171
2021-04-30 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.16,11.524,155,151.93,10.8,171
2021-04-30 00:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.66,11.524,155,151.97,11.1,164
2021-04-30 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.11,11.524,155,152.02,11.3,163
2021-04-30 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.35,11.524,155,152.05,10,160
2021-04-30 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.49,11.488,154.6,152.1,9.4,160
2021-04-30 00:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.35,11.488,154.6,152.15,10.3,165
2021-04-30 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.5,11.488,154.6,152.18,11.1,170
2021-04-30 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.01,11.488,154.6,152.21,11,173
2021-04-30 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.56,11.476,154.7,152.24,11,174
2021-04-30 00:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.05,11.476,154.7,152.25,11,175
2021-04-30 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.56,11.476,154.7,152.28,11,176
2021-04-30 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.03,11.476,154.7,152.32,11.3,177
2021-04-30 00:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.05,11.476,154.7,152.35,11.3,177
2021-04-30 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.55,11.476,154.7,152.4,11.5,176
2021-04-30 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.6,11.476,154.7,152.46,11.3,178
2021-04-30 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.2,11.478,154.8,152.51,11.1,177
2021-04-30 00:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.19,11.478,154.8,152.58,11.5,177
2021-04-30 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.6,11.478,154.8,152.64,12.2,174
2021-04-30 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.67,11.478,154.8,152.68,11.8,172
2021-04-30 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.28,11.478,154.8,152.72,11.4,171
2021-04-30 00:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.22,11.492,154.6,152.74,11.3,171
2021-04-30 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.65,11.492,154.6,152.75,11.6,170
2021-04-30 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.67,11.492,154.6,152.74,11.5,170
2021-04-30 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.18,11.492,154.6,152.72,11.4,171
2021-04-30 00:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.09,11.492,154.6,152.69,11.7,169
2021-04-30 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.03,11.492,154.6,152.65,11.8,167
2021-04-30 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.27,11.518,155.1,152.62,11.8,167
2021-04-30 00:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.23,11.518,155.1,152.58,11.9,169
2021-04-30 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.7,11.518,155.1,152.54,11.9,168
2021-04-30 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.11,11.518,155.1,152.52,12.2,169
2021-04-30 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.1,11.518,155.1,152.5,12.5,173
2021-04-30 00:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.53,11.51,155.7,152.48,11.8,173
2021-04-30 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.55,11.51,155.7,152.47,11.7,175
2021-04-30 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332,11.51,155.7,152.46,12,176
2021-04-30 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.07,11.51,155.7,152.44,11.5,174
2021-04-30 00:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.5,11.51,155.7,152.44,11.9,175
2021-04-30 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.95,11.51,155.7,152.43,12,172
2021-04-30 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.52,11.51,155.7,152.42,11.7,173
2021-04-30 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.65,11.468,156,152.41,11.7,173
2021-04-30 00:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.12,11.468,156,152.4,11.8,172
2021-04-30 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.05,11.468,156,152.39,11.9,168
2021-04-30 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.65,11.468,156,152.38,11.6,169
2021-04-30 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.99,11.444,155.7,152.37,11.6,170
2021-04-30 00:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.55,11.444,155.7,152.37,11.4,169
2021-04-30 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.92,11.444,155.7,152.37,11.8,168
2021-04-30 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.46,11.444,155.7,152.37,11.7,169
2021-04-30 00:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.93,11.444,155.7,152.37,11.8,170
2021-04-30 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.94,11.444,155.7,152.38,11.8,170
2021-04-30 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.45,11.444,155.7,152.39,11.8,171
2021-04-30 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.91,11.441,155.6,152.4,11.8,172
2021-04-30 00:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330,11.441,155.6,152.42,11.5,172
2021-04-30 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.03,11.441,155.6,152.44,11.4,172
2021-04-30 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.53,11.441,155.6,152.45,11.4,173
2021-04-30 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.52,11.441,155.6,152.46,11.5,173
2021-04-30 00:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.03,11.421,155.7,152.47,11.7,174
2021-04-30 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.55,11.421,155.7,152.48,11.6,173
2021-04-30 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.1,11.421,155.7,152.49,11.4,174
2021-04-30 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.66,11.421,155.7,152.51,11.1,175
2021-04-30 00:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.64,11.421,155.7,152.53,11.3,175
2021-04-30 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.18,11.421,155.7,152.58,11.1,178
2021-04-30 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.65,11.453,155.5,152.61,10.9,175
2021-04-30 00:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.61,11.453,155.5,152.68,11.2,179
2021-04-30 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.66,11.453,155.5,152.76,11.3,175
2021-04-30 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.17,11.453,155.5,152.82,11.4,176
2021-04-30 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.25,11.453,155.5,152.9,11.2,174
2021-04-30 00:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.7,11.471,155.3,152.98,11.2,173
2021-04-30 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.25,11.471,155.3,153.03,11.1,172
2021-04-30 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.86,11.471,155.3,153.08,10.9,169
2021-04-30 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.95,11.471,155.3,153.1,10.5,171
2021-04-30 00:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.26,11.471,155.3,153.1,11.2,172
2021-04-30 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.2,11.471,155.3,153.08,11.4,174
2021-04-30 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.63,11.471,155.3,153.03,11.8,177
2021-04-30 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.44,11.561,155,152.98,11.9,175
2021-04-30 00:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.36,11.561,155,152.88,12.1,175
2021-04-30 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.43,11.561,155,152.76,11.4,169
2021-04-30 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.67,11.561,155,152.67,10.8,163
2021-04-30 00:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.21,11.552,155.5,152.54,11.1,164
2021-04-30 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.53,11.552,155.5,152.41,11.3,169
2021-04-30 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.35,11.552,155.5,152.32,11.8,171
2021-04-30 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.79,11.552,155.5,152.22,11.9,174
2021-04-30 00:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.76,11.552,155.5,152.16,11.9,174
2021-04-30 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.62,11.552,155.5,152.09,12.3,172
2021-04-30 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.18,11.552,155.5,152.05,12,173
2021-04-30 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.37,11.572,156.9,152.03,12,174
2021-04-30 00:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.78,11.572,156.9,152.01,12.4,175
2021-04-30 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.33,11.572,156.9,152,12.4,178
2021-04-30 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.34,11.572,156.9,151.99,12.3,178
2021-04-30 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.4,11.572,156.9,151.99,12,180
2021-04-30 00:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.86,11.576,156.8,152,11.9,179
2021-04-30 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.37,11.576,156.8,152.01,11.8,178
2021-04-30 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.36,11.576,156.8,152.04,12,178
2021-04-30 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.38,11.576,156.8,152.08,12,178
2021-04-30 00:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.45,11.576,156.8,152.11,11.6,178
2021-04-30 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.94,11.576,156.8,152.15,11.8,177
2021-04-30 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.5,11.47,156,152.19,12,175
2021-04-30 00:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332,11.47,156,152.21,12.1,176
2021-04-30 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.94,11.47,156,152.22,12.3,174
2021-04-30 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.39,11.47,156,152.21,12.4,173
2021-04-30 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.84,11.47,156,152.19,12.7,174
2021-04-30 00:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.31,11.404,155.9,152.16,12.6,175
2021-04-30 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.31,11.404,155.9,152.13,12.5,175
2021-04-30 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.83,11.404,155.9,152.08,12.4,176
2021-04-30 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.84,11.404,155.9,152.02,12.4,178
2021-04-30 00:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.83,11.404,155.9,151.98,12.3,178
2021-04-30 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.32,11.404,155.9,151.92,12.3,179
2021-04-30 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.83,11.404,155.9,151.87,12.1,180
2021-04-30 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.79,11.341,155.8,151.84,12.1,182
2021-04-30 00:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.8,11.341,155.8,151.8,11.9,184
2021-04-30 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.28,11.341,155.8,151.76,11.4,183
2021-04-30 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.27,11.341,155.8,151.74,11.5,183
2021-04-30 00:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.7,11.359,155.7,151.71,11.3,184
2021-04-30 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.68,11.359,155.7,151.68,11.5,180
2021-04-30 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.17,11.359,155.7,151.66,11.6,183
2021-04-30 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.16,11.359,155.7,151.63,11.4,181
2021-04-30 00:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.7,11.359,155.7,151.61,10.9,180
2021-04-30 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.15,11.359,155.7,151.59,11,183
2021-04-30 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.14,11.359,155.7,151.57,11,183
2021-04-30 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.19,11.45,155.8,151.56,11.3,181
2021-04-30 00:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.19,11.45,155.8,151.55,11,183
2021-04-30 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.17,11.45,155.8,151.55,11.1,185
2021-04-30 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.17,11.45,155.8,151.55,11.7,183
2021-04-30 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.66,11.45,155.8,151.54,11.7,182
2021-04-30 00:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.68,11.475,155.8,151.54,11.2,182
2021-04-30 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.68,11.475,155.8,151.53,11.1,182
2021-04-30 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.68,11.475,155.8,151.53,11.1,182
2021-04-30 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.67,11.475,155.8,151.53,11.4,184
2021-04-30 00:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.69,11.475,155.8,151.54,11.3,180
2021-04-30 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.69,11.475,155.8,151.55,11.4,178
2021-04-30 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.44,11.494,155.3,151.56,11.4,178
2021-04-30 00:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.96,11.494,155.3,151.57,11.3,177
2021-04-30 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.97,11.494,155.3,151.59,11.3,177
2021-04-30 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.95,11.494,155.3,151.61,11.5,177
2021-04-30 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.43,11.494,155.3,151.62,11.7,176
2021-04-30 00:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.31,11.516,155.1,151.62,11.8,176
2021-04-30 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.31,11.516,155.1,151.61,11.8,176
2021-04-30 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.81,11.516,155.1,151.6,11.8,177
2021-04-30 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.27,11.516,155.1,151.56,11.9,176
2021-04-30 00:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.77,11.516,155.1,151.52,11.8,177
2021-04-30 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.75,11.516,155.1,151.49,11.8,177
2021-04-30 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.75,11.516,155.1,151.43,11.6,177
2021-04-30 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.75,11.515,155.2,151.39,11.8,177
2021-04-30 00:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.69,11.515,155.2,151.33,12,177
2021-04-30 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.62,11.515,155.2,151.27,12.3,177
2021-04-30 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.55,11.515,155.2,151.24,12.7,177
2021-04-30 00:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.67,11.497,155.4,151.19,12.3,177
2021-04-30 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.59,11.497,155.4,151.15,12.7,177
2021-04-30 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.63,11.497,155.4,151.12,12.7,179
2021-04-30 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.14,11.497,155.4,151.09,12.3,178
2021-04-30 00:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.64,11.497,155.4,151.06,12.3,179
2021-04-30 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.14,11.497,155.4,151.04,12.1,178
2021-04-30 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.64,11.497,155.4,151.02,12.1,179
2021-04-30 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.88,11.473,155.8,151,11.6,179
2021-04-30 00:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.86,11.473,155.8,150.98,11.7,179
2021-04-30 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.81,11.473,155.8,150.96,12,179
2021-04-30 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.83,11.473,155.8,150.94,11.8,179
2021-04-30 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.37,11.467,155.9,150.93,11.9,180
2021-04-30 00:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.39,11.467,155.9,150.91,11.6,180
2021-04-30 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.87,11.467,155.9,150.9,11.8,181
2021-04-30 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.37,11.467,155.9,150.89,11.7,180
2021-04-30 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.39,11.467,155.9,150.89,11.6,182
2021-04-30 00:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.87,11.467,155.9,150.89,11.8,181
2021-04-30 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.35,11.467,155.9,150.9,11.8,178
2021-04-30 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.69,11.427,155.6,150.9,11.8,177
2021-04-30 00:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.72,11.427,155.6,150.9,11.6,177
2021-04-30 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.2,11.427,155.6,150.9,11.8,178
2021-04-30 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.22,11.427,155.6,150.89,11.6,178
2021-04-30 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.25,11.427,155.6,150.89,11.4,178
2021-04-30 00:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.7,11.42,155.5,150.89,11.4,177
2021-04-30 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.2,11.42,155.5,150.89,11.4,178
2021-04-30 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.7,11.42,155.5,150.89,11.4,179
2021-04-30 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.21,11.42,155.5,150.9,11.3,180
2021-04-30 00:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.27,11.42,155.5,150.92,10.8,180
2021-04-30 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.78,11.42,155.5,150.94,10.7,181
2021-04-30 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.82,11.42,155.5,150.97,10.4,181
2021-04-30 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.11,11.504,154.9,151.02,9.9,180
2021-04-30 00:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.58,11.504,154.9,151.07,10,181
2021-04-30 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.6,11.504,154.9,151.15,10.3,181
2021-04-30 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.15,11.504,154.9,151.23,10.5,180
2021-04-30 00:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.7,11.564,154.4,151.3,10.3,171
2021-04-30 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.27,11.564,154.4,151.39,10.3,170
2021-04-30 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.21,11.564,154.4,151.44,10.4,172
2021-04-30 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.65,11.564,154.4,151.52,10.7,173
2021-04-30 00:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.13,11.564,154.4,151.59,11,172
2021-04-30 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.59,11.564,154.4,151.62,11.2,173
2021-04-30 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.74,11.564,154.4,151.67,10.8,171
2021-04-30 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.96,11.556,153.6,151.69,10.4,170
2021-04-30 00:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.04,11.556,153.6,151.71,10.6,164
2021-04-30 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.71,11.556,153.6,151.71,10.4,161
2021-04-30 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.99,11.556,153.6,151.7,10.8,162
2021-04-30 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.12,11.51,153.9,151.69,10.8,162
2021-04-30 00:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.77,11.51,153.9,151.66,10.5,161
2021-04-30 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.13,11.51,153.9,151.62,10.7,162
2021-04-30 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.69,11.51,153.9,151.59,10.5,163
2021-04-30 00:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.1,11.51,153.9,151.54,10.7,162
2021-04-30 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.47,11.51,153.9,151.48,10.8,165
2021-04-30 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.54,11.51,153.9,151.45,10.6,165
2021-04-30 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.34,11.463,155.6,151.4,10.6,167
2021-04-30 00:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.83,11.463,155.6,151.35,10.5,168
2021-04-30 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.38,11.463,155.6,151.33,10.3,169
2021-04-30 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.34,11.463,155.6,151.3,10.2,171
2021-04-30 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.3,11.463,155.6,151.29,10.3,171
2021-04-30 00:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.11,11.452,156.2,151.28,10,174
2021-04-30 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.08,11.452,156.2,151.28,10.1,174
2021-04-30 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.46,11.452,156.2,151.29,10.5,175
2021-04-30 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.97,11.452,156.2,151.31,10.4,176
2021-04-30 00:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.03,11.452,156.2,151.35,10.2,176
2021-04-30 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.18,11.452,156.2,151.39,9.6,176
2021-04-30 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.67,11.452,156.2,151.45,9.6,177
2021-04-30 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.88,11.415,155.6,151.54,9.8,176
2021-04-30 00:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.91,11.415,155.6,151.61,9.8,176
2021-04-30 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.81,11.415,155.6,151.72,9.8,180
2021-04-30 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.32,11.415,155.6,151.83,9.8,181
2021-04-30 00:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.46,11.403,154.9,151.9,8.8,182
2021-04-30 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.61,11.403,154.9,151.99,9.1,180
2021-04-30 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.03,11.403,154.9,152.06,10.8,179
2021-04-30 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.54,11.403,154.9,152.1,10.8,180
2021-04-30 00:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.08,11.403,154.9,152.15,10.8,179
2021-04-30 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.57,11.403,154.9,152.17,10.8,180
2021-04-30 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.58,11.403,154.9,152.18,10.8,180
2021-04-30 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.68,11.396,154.1,152.16,10.6,179
2021-04-30 00:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.63,11.396,154.1,152.14,11.3,177
2021-04-30 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.59,11.396,154.1,152.09,11.4,177
2021-04-30 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.55,11.396,154.1,152.01,11.4,177
2021-04-30 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.05,11.425,154.2,151.95,11.7,178
2021-04-30 00:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.98,11.425,154.2,151.84,11.9,178
2021-04-30 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.93,11.425,154.2,151.72,11.7,178
2021-04-30 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.37,11.425,154.2,151.63,11.8,177
2021-04-30 00:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.83,11.425,154.2,151.51,11.7,178
2021-04-30 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.26,11.425,154.2,151.39,12.4,181
2021-04-30 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.76,11.425,154.2,151.32,11.6,182
2021-04-30 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.19,11.44,155.2,151.24,11.8,180
2021-04-30 00:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.19,11.44,155.2,151.18,11.4,180
2021-04-30 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.13,11.44,155.2,151.16,12,180
2021-04-30 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.12,11.44,155.2,151.14,12,180
2021-04-30 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.6,11.44,155.2,151.15,12.1,179
2021-04-30 00:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.26,11.431,155.5,151.18,12.3,180
2021-04-30 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.31,11.431,155.5,151.24,12.1,180
2021-04-30 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.86,11.431,155.5,151.33,11.9,179
2021-04-30 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.44,11.431,155.5,151.41,11.6,180
2021-04-30 00:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.52,11.431,155.5,151.53,11.4,180
2021-04-30 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.57,11.431,155.5,151.63,11.4,180
2021-04-30 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.65,11.431,155.5,151.78,11.3,180
2021-04-30 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.21,11.466,155.4,151.93,11,179
2021-04-30 00:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.73,11.466,155.4,152.03,11.3,180
2021-04-30 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.79,11.466,155.4,152.17,11.4,180
2021-04-30 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.85,11.466,155.4,152.3,11.4,180
2021-04-30 00:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.77,11.463,155.1,152.39,11,180
2021-04-30 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.84,11.463,155.1,152.5,10.8,180
2021-04-30 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.89,11.463,155.1,152.6,10.8,180
2021-04-30 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.91,11.463,155.1,152.65,10.9,180
2021-04-30 00:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.44,11.463,155.1,152.72,11,179
2021-04-30 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.97,11.463,155.1,152.78,11.1,178
2021-04-30 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.46,11.463,155.1,152.81,11.4,177
2021-04-30 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.36,11.443,154.8,152.84,11.1,177
2021-04-30 00:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.39,11.443,154.8,152.87,10.9,177
2021-04-30 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.4,11.443,154.8,152.88,10.9,177
2021-04-30 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.4,11.443,154.8,152.9,11,177
2021-04-30 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.89,11.462,154.8,152.91,11.2,176
2021-04-30 00:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.39,11.462,154.8,152.91,11.1,177
2021-04-30 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.36,11.462,154.8,152.9,11.4,177
2021-04-30 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.34,11.462,154.8,152.88,11.5,177
2021-04-30 00:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.27,11.462,154.8,152.85,11.8,175
2021-04-30 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.23,11.462,154.8,152.79,12.1,177
2021-04-30 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.67,11.462,154.8,152.75,12.3,176
2021-04-30 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.84,11.523,155.3,152.66,12.5,176
2021-04-30 00:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.34,11.523,155.3,152.55,12.2,177
2021-04-30 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.75,11.523,155.3,152.46,12.2,174
2021-04-30 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.21,11.523,155.3,152.33,12,173
2021-04-30 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.25,11.523,155.3,152.19,11.5,173
2021-04-30 00:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.39,11.541,155.4,152.08,11,171
2021-04-30 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.17,11.541,155.4,151.93,11.5,173
2021-04-30 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.1,11.541,155.4,151.78,11.5,175
2021-04-30 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.05,11.541,155.4,151.68,11.5,175
2021-04-30 00:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.94,11.541,155.4,151.54,11.7,175
2021-04-30 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.86,11.541,155.4,151.42,11.8,175
2021-04-30 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.82,11.541,155.4,151.34,11.9,177
2021-04-30 00:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.43,11.521,155.8,151.24,12,176
2021-04-30 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.9,11.521,155.8,151.15,12,177
2021-04-30 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.92,11.521,155.8,151.1,11.7,177
2021-04-30 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.89,11.521,155.8,151.04,11.7,177
2021-04-30 00:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.9,11.474,155.8,151.01,11.5,177
2021-04-30 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.38,11.474,155.8,150.98,11.5,176
2021-04-30 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.93,11.474,155.8,150.99,11.3,175
2021-04-30 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.38,11.474,155.8,151,11.6,176
2021-04-30 00:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.44,11.474,155.8,151.05,11.4,176
2021-04-30 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.89,11.474,155.8,151.11,11.8,175
2021-04-30 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.92,11.474,155.8,151.17,11.8,175
2021-04-30 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.26,11.347,155.4,151.27,11.7,174
2021-04-30 00:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.86,11.347,155.4,151.39,11.5,173
2021-04-30 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.49,11.347,155.4,151.48,11.1,174
2021-04-30 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.09,11.347,155.4,151.62,11,173
2021-04-30 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.59,11.318,155.3,151.78,11.1,174
2021-04-30 00:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.73,11.318,155.3,151.89,10.8,172
2021-04-30 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.28,11.318,155.3,152.06,10.9,173
2021-04-30 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.32,11.318,155.3,152.24,11.1,173
2021-04-30 00:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.88,11.318,155.3,152.36,11.1,172
2021-04-30 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.49,11.318,155.3,152.54,11,173
2021-04-30 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.09,11.318,155.3,152.72,11,172
2021-04-30 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.48,11.313,154.9,152.84,10.8,173
2021-04-30 00:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.51,11.313,154.9,153.02,11,175
2021-04-30 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.56,11.313,154.9,153.14,11.1,173
2021-04-30 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.73,11.313,154.9,153.31,10.8,171
2021-04-30 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.38,11.313,154.9,153.47,10.4,172
2021-04-30 00:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.33,11.345,154.7,153.57,10.4,172
2021-04-30 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.89,11.345,154.7,153.69,10.5,171
2021-04-30 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.44,11.345,154.7,153.8,10.6,170
2021-04-30 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.41,11.345,154.7,153.85,10.8,170
2021-04-30 00:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.46,11.345,154.7,153.9,10.8,168
2021-04-30 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.98,11.345,154.7,153.91,10.7,169
2021-04-30 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.38,11.473,155.4,153.89,10.5,171
2021-04-30 00:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.78,11.473,155.4,153.83,10.7,172
2021-04-30 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.27,11.473,155.4,153.71,10.6,171
2021-04-30 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.68,11.473,155.4,153.61,10.7,172
2021-04-30 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.54,11.473,155.4,153.43,10.8,174
2021-04-30 00:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.13,11.534,156,153.21,11.4,175
2021-04-30 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.03,11.534,156,153.05,11.5,175
2021-04-30 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.9,11.534,156,152.8,11.5,177
2021-04-30 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.3,11.534,156,152.55,11.3,178
2021-04-30 00:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.72,11.534,156,152.37,11.2,179
2021-04-30 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.59,11.534,156,152.13,11.3,179
2021-04-30 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.01,11.534,156,151.97,11.2,180
2021-04-30 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.15,11.551,156.5,151.76,11.4,180
2021-04-30 00:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.55,11.551,156.5,151.58,11.5,179
2021-04-30 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.5,11.551,156.5,151.47,11.4,179
2021-04-30 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.96,11.551,156.5,151.34,11.2,180
2021-04-30 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.29,11.517,156.3,151.24,11.3,181
2021-04-30 00:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.8,11.517,156.3,151.19,11,180
2021-04-30 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.23,11.517,156.3,151.14,11.4,181
2021-04-30 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.24,11.517,156.3,151.12,11.3,179
2021-04-30 00:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.27,11.517,156.3,151.12,11.1,179
2021-04-30 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.28,11.517,156.3,151.15,10.9,181
2021-04-30 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.37,11.517,156.3,151.22,10.7,179
2021-04-30 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.46,11.43,155.5,151.28,10.7,180
2021-04-30 00:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.52,11.43,155.5,151.41,10.7,180
2021-04-30 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.11,11.43,155.5,151.58,10.8,179
2021-04-30 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.67,11.43,155.5,151.71,10.7,180
2021-04-30 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.8,11.43,155.5,151.92,10.7,178
2021-04-30 00:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.63,11.416,155.1,152.14,11.3,178
2021-04-30 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.2,11.416,155.1,152.29,11.4,177
2021-04-30 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.79,11.416,155.1,152.5,11.5,176
2021-04-30 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.89,11.416,155.1,152.63,11.3,174
2021-04-30 00:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.48,11.416,155.1,152.77,11.2,173
2021-04-30 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.54,11.416,155.1,152.88,11.2,171
2021-04-30 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.99,11.316,154.9,152.91,11,170
2021-04-30 00:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.6,11.316,154.9,152.93,10.7,169
2021-04-30 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.61,11.316,154.9,152.9,10.6,169
2021-04-30 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.59,11.316,154.9,152.86,10.5,171
2021-04-30 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.61,11.316,154.9,152.79,10.3,171
2021-04-30 00:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.45,11.286,155.5,152.69,10.1,170
2021-04-30 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.42,11.286,155.5,152.63,9.9,172
2021-04-30 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.91,11.286,155.5,152.52,9.6,173
2021-04-30 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.39,11.286,155.5,152.41,9.3,174
2021-04-30 00:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.3,11.286,155.5,152.35,9.6,174
2021-04-30 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.13,11.286,155.5,152.25,9.8,176
2021-04-30 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.03,11.286,155.5,152.18,9.8,178
2021-04-30 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.65,11.342,156.6,152.13,9.5,178
2021-04-30 00:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.09,11.342,156.6,152.09,9.5,179
2021-04-30 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.05,11.342,156.6,152.06,9.7,179
2021-04-30 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.88,11.342,156.6,152.06,10,183
2021-04-30 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.35,11.408,156.6,152.06,10,184
2021-04-30 00:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.97,11.408,156.6,152.07,9.8,181
2021-04-30 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.44,11.408,156.6,152.1,9.8,182
2021-04-30 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.94,11.408,156.6,152.14,9.5,183
2021-04-30 00:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.41,11.408,156.6,152.17,9.1,184
2021-04-30 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.58,11.408,156.6,152.21,9.7,180
2021-04-30 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.56,11.408,156.6,152.25,10.1,180
2021-04-30 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.06,11.457,155.6,152.28,10.5,178
2021-04-30 00:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.98,11.457,155.6,152.31,10.5,182
2021-04-30 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.64,11.457,155.6,152.32,9.7,179
2021-04-30 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.72,11.457,155.6,152.33,9,179
2021-04-30 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.55,11.457,155.6,152.34,8.9,174
2021-04-30 00:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.15,11.436,155.2,152.33,9.6,174
2021-04-30 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.61,11.436,155.2,152.33,9.6,175
2021-04-30 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.08,11.436,155.2,152.31,9.9,174
2021-04-30 00:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.92,11.436,155.2,152.28,10.3,176
2021-04-30 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.39,11.406,155.2,152.25,10.2,177
2021-04-30 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.88,11.406,155.2,152.21,10.3,176
2021-04-30 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.48,11.406,155.2,152.15,10.1,173
2021-04-30 00:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.93,11.406,155.2,152.11,10.1,174
2021-04-30 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.45,11.387,155.2,152.05,10,173
2021-04-30 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.49,11.387,155.2,152.02,9.8,173
2021-04-30 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.89,11.387,155.2,151.97,9.6,176
2021-04-30 00:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.28,11.387,155.2,151.92,9.9,177
2021-04-30 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.24,11.387,155.2,151.9,10.1,177
2021-04-30 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.19,11.387,155.2,151.86,10.3,177
2021-04-30 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.65,11.387,155.2,151.83,10.3,178
2021-04-30 00:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.37,11.44,155.7,151.8,10.4,179
2021-04-30 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.83,11.44,155.7,151.77,10.4,180
2021-04-30 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.83,11.44,155.7,151.74,10.6,178
2021-04-30 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.28,11.44,155.7,151.72,10.8,179
2021-04-30 00:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.27,11.44,155.7,151.71,10.9,179
2021-04-30 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.7,11.461,155.6,151.71,11.1,178
2021-04-30 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.6,11.461,155.6,151.71,11.9,178
2021-04-30 00:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.13,11.461,155.6,151.73,11.8,179
2021-04-30 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.67,11.461,155.6,151.76,11.6,180
2021-04-30 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.26,11.461,155.6,151.78,10.8,179
2021-04-30 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.28,11.461,155.6,151.82,10.8,179
2021-04-30 00:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.37,11.401,155.7,151.88,10.7,179
2021-04-30 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.89,11.401,155.7,151.92,10.5,180
2021-04-30 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.92,11.401,155.7,151.99,10.5,180
2021-04-30 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.89,11.401,155.7,152.03,10.7,182
2021-04-30 00:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.98,11.376,155.8,152.1,10.6,182
2021-04-30 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.01,11.376,155.8,152.17,10.6,182
2021-04-30 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.6,11.376,155.8,152.21,10.5,179
2021-04-30 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.76,11.376,155.8,152.27,9.9,177
2021-04-30 00:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.65,11.376,155.8,152.32,10.5,179
2021-04-30 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.2,11.376,155.8,152.35,10.4,178
2021-04-30 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.16,11.376,155.8,152.39,10.5,180
2021-04-30 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.88,11.436,156.2,152.43,10.8,179
2021-04-30 00:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.85,11.436,156.2,152.45,11,181
2021-04-30 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.85,11.436,156.2,152.48,11.2,181
2021-04-30 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.37,11.436,156.2,152.52,11.3,182
2021-04-30 00:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.82,11.465,156.1,152.54,11.4,181
2021-04-30 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.85,11.465,156.1,152.58,11.3,181
2021-04-30 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.38,11.465,156.1,152.63,11.1,182
2021-04-30 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.89,11.465,156.1,152.65,11.2,181
2021-04-30 00:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.44,11.465,156.1,152.7,11,180
2021-04-30 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.96,11.465,156.1,152.74,10.8,181
2021-04-30 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.94,11.465,156.1,152.76,11.2,181
2021-04-30 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.4,11.424,155.9,152.79,10.7,180
2021-04-30 00:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.41,11.424,155.9,152.81,10.6,180
2021-04-30 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.89,11.424,155.9,152.83,10.9,181
2021-04-30 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.4,11.424,155.9,152.84,11,180
2021-04-30 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.89,11.433,155.8,152.84,10.7,179
2021-04-30 00:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.38,11.433,155.8,152.84,10.6,180
2021-04-30 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.36,11.433,155.8,152.83,10.8,180
2021-04-30 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.04,11.433,155.8,152.82,10.2,175
2021-04-30 00:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.39,11.433,155.8,152.8,10.1,180
2021-04-30 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.03,11.433,155.8,152.75,8.9,179
2021-04-30 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.43,11.433,155.8,152.72,10,178
2021-04-30 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.41,11.459,155.9,152.64,10.6,176
2021-04-30 00:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.93,11.459,155.9,152.55,10.1,177
2021-04-30 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.85,11.459,155.9,152.48,10.4,177
2021-04-30 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.39,11.459,155.9,152.36,10,176
2021-04-30 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.72,11.459,155.9,152.22,10,179
2021-04-30 00:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.68,11.442,155.9,152.12,9.9,179
2021-04-30 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.61,11.442,155.9,151.94,9.8,179
2021-04-30 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.54,11.442,155.9,151.76,9.7,179
2021-04-30 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.85,11.442,155.9,151.63,9.8,182
2021-04-30 00:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.28,11.442,155.9,151.44,10.1,181
2021-04-30 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.68,11.442,155.9,151.32,10.2,182
2021-04-30 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.7,11.442,155.9,151.16,9.9,180
2021-04-30 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.15,11.401,155.7,151.02,9.8,177
2021-04-30 00:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.98,11.401,155.7,150.94,10.2,179
2021-04-30 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.03,11.401,155.7,150.85,9.6,179
2021-04-30 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.9,11.401,155.7,150.8,9.8,181
2021-04-30 00:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.92,11.414,155.8,150.77,10,181
2021-04-30 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.84,11.414,155.8,150.76,10.1,183
2021-04-30 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.85,11.414,155.8,150.77,10,183
2021-04-30 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.94,11.414,155.8,150.78,9.8,181
2021-04-30 00:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.75,11.414,155.8,150.83,8.9,178
2021-04-30 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.77,11.414,155.8,150.88,8.9,178
2021-04-30 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.27,11.414,155.8,150.93,9.3,177
2021-04-30 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.2,11.468,155.7,151.01,9.6,177
2021-04-30 00:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.73,11.468,155.7,151.11,9.4,178
2021-04-30 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.16,11.468,155.7,151.18,9.1,172
2021-04-30 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.75,11.468,155.7,151.3,8.8,173
2021-04-30 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.53,11.465,155.6,151.43,8.6,170
2021-04-30 00:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.09,11.465,155.6,151.51,9,167
2021-04-30 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.38,11.465,155.6,151.64,8.8,165
2021-04-30 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.47,11.465,155.6,151.72,8.7,165
2021-04-30 00:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.54,11.465,155.6,151.83,8.9,163
2021-04-30 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.14,11.465,155.6,151.92,8.9,162
2021-04-30 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.88,11.465,155.6,151.98,9.7,158
2021-04-30 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.38,11.398,155.7,152.04,9.7,159
2021-04-30 00:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.77,11.398,155.7,152.09,9.3,157
2021-04-30 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.18,11.398,155.7,152.11,9.5,156
2021-04-30 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.41,11.398,155.7,152.13,9.2,156
2021-04-30 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.06,11.398,155.7,152.13,9.4,160
2021-04-30 00:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.18,11.372,156,152.13,8.8,159
2021-04-30 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.81,11.372,156,152.12,8.7,158
2021-04-30 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.52,11.372,156,152.1,8.3,159
2021-04-30 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.29,11.372,156,152.08,8.8,157
2021-04-30 00:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.52,11.372,156,152.05,7.5,160
2021-04-30 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.35,11.372,156,152.01,7.7,165
2021-04-30 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.74,11.372,156,151.98,7.4,163
2021-04-30 00:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.06,11.411,156.8,151.94,7.2,170
2021-04-30 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.88,11.411,156.8,151.88,7.2,167
2021-04-30 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.31,11.411,156.8,151.85,8.2,167
2021-04-30 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.1,11.411,156.8,151.8,7.8,166
2021-04-30 00:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.79,11.437,156.7,151.76,7.5,170
2021-04-30 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.81,11.437,156.7,151.72,6.5,177
2021-04-30 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.25,11.437,156.7,151.69,7.3,189
2021-04-30 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.85,11.437,156.7,151.67,7.2,188
2021-04-30 00:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.91,11.437,156.7,151.64,7.1,183
2021-04-30 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.8,11.437,156.7,151.61,6.8,180
2021-04-30 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.62,11.437,156.7,151.59,7,177
2021-04-30 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.95,11.422,155.2,151.57,6.9,175
2021-04-30 00:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.29,11.422,155.2,151.54,7,176
2021-04-30 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.79,11.422,155.2,151.52,7.4,175
2021-04-30 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.95,11.422,155.2,151.48,7.5,173
2021-04-30 00:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.44,11.401,154.5,151.42,7.7,173
2021-04-30 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.17,11.401,154.5,151.37,7.8,170
2021-04-30 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.58,11.401,154.5,151.28,7.7,171
2021-04-30 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.82,11.401,154.5,151.17,7.5,169
2021-04-30 00:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,329.31,11.401,154.5,151.08,7.2,170
2021-04-30 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.35,11.401,154.5,150.95,7,170
2021-04-30 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.84,11.401,154.5,150.8,6.9,166
2021-04-30 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.24,11.387,154.7,150.7,7,167
2021-04-30 00:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.25,11.387,154.7,150.56,6.9,167
2021-04-30 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,328.21,11.387,154.7,150.46,6.9,167
2021-04-30 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.04,11.387,154.7,150.33,7.1,167
2021-04-30 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.82,11.387,154.7,150.22,7,169
2021-04-30 00:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.72,11.404,155,150.15,7.5,169
2021-04-30 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.19,11.404,155,150.07,7.7,168
2021-04-30 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.11,11.404,155,150.02,7.8,168
2021-04-30 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.87,11.404,155,150,7.9,170
2021-04-30 00:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.99,11.404,155,149.98,8,168
2021-04-30 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.94,11.404,155,149.98,8.1,168
2021-04-30 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.79,11.43,155.1,149.99,7.8,172
2021-04-30 00:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.13,11.43,155.1,150.01,7.9,168
2021-04-30 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.12,11.43,155.1,150.06,7.6,165
2021-04-30 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.27,11.43,155.1,150.1,7.7,163
2021-04-30 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.31,11.43,155.1,150.18,7.7,158
2021-04-30 00:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.01,11.407,155.1,150.28,7.2,156
2021-04-30 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,323.67,11.407,155.1,150.36,7.6,156
2021-04-30 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,322.47,11.407,155.1,150.5,7.3,152
2021-04-30 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.83,11.407,155.1,150.65,7.3,158
2021-04-30 00:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.44,11.407,155.1,150.76,7.2,154
2021-04-30 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,322.92,11.407,155.1,150.93,7.4,153
2021-04-30 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,322.3,11.407,155.1,151.04,7.3,151
2021-04-30 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.42,11.348,155.3,151.2,7.1,153
2021-04-30 00:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.51,11.348,155.3,151.36,7.2,156
2021-04-30 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325.21,11.348,155.3,151.47,6.9,157
2021-04-30 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,324.28,11.348,155.3,151.62,5.2,148
2021-04-30 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,326.36,11.343,155.5,151.76,4.5,151
2021-04-30 00:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,327.75,11.343,155.5,151.85,3.5,150
2021-04-30 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,325.68,11.343,155.5,151.99,2.8,130
2021-04-30 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,329.78,11.343,155.5,152.11,3.2,157
2021-04-30 00:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334,11.343,155.5,152.2,4.5,178
2021-04-30 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.31,11.343,155.5,152.31,5.3,170
2021-04-30 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.13,11.343,155.5,152.42,3.3,177
2021-04-30 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,331.79,11.365,155,152.48,4.4,171
2021-04-30 00:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,331.45,11.365,155,152.56,4.1,169
2021-04-30 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.51,11.365,155,152.6,4.2,188
2021-04-30 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,331.83,11.365,155,152.62,4.4,171
2021-04-30 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.2,11.365,155,152.61,2.8,163
2021-04-30 00:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,331.72,11.342,154.3,152.56,4.1,172
2021-04-30 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,325.97,11.342,154.3,152.51,4.7,153
2021-04-30 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,326.5,11.342,154.3,152.42,6.8,161
2021-04-30 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,327.85,11.342,154.3,152.35,7,165
2021-04-30 00:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.38,11.342,154.3,152.24,6.5,163
2021-04-30 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,326.17,11.342,154.3,152.11,6.6,160
2021-04-30 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.8,11.307,153.9,152.02,7.2,161
2021-04-30 00:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.41,11.307,153.9,151.88,7.7,161
2021-04-30 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.62,11.307,153.9,151.75,7.6,164
2021-04-30 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.23,11.307,153.9,151.67,7,170
2021-04-30 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.74,11.307,153.9,151.56,7.6,167
2021-04-30 00:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.32,11.243,154.4,151.47,8.1,166
2021-04-30 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.2,11.243,154.4,151.42,8.3,166
2021-04-30 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.4,11.243,154.4,151.38,9.2,163
2021-04-30 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.36,11.243,154.4,151.36,8.1,171
2021-04-30 00:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.99,11.243,154.4,151.37,8.3,175
2021-04-30 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.18,11.243,154.4,151.4,8.2,173
2021-04-30 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.48,11.243,154.4,151.47,8.6,160
2021-04-30 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.64,11.226,155.4,151.52,7.8,160
2021-04-30 00:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.97,11.226,155.4,151.63,8.2,159
2021-04-30 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323.19,11.226,155.4,151.76,8.4,155
2021-04-30 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.85,11.226,155.4,151.86,8.5,159
2021-04-30 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.01,11.252,155.2,152.01,8.4,164
2021-04-30 00:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.99,11.252,155.2,152.12,8.9,169
2021-04-30 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.48,11.252,155.2,152.29,8.6,172
2021-04-30 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.15,11.252,155.2,152.46,8.5,171
2021-04-30 00:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.25,11.252,155.2,152.57,8.1,166
2021-04-30 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.57,11.252,155.2,152.73,7.6,166
2021-04-30 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.83,11.252,155.2,152.88,6.8,160
2021-04-30 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.17,11.261,154.2,152.98,9.1,152
2021-04-30 00:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,319.37,11.261,154.2,153.11,7.3,143
2021-04-30 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.16,11.261,154.2,153.23,9.5,159
2021-04-30 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.94,11.261,154.2,153.3,8.5,157
2021-04-30 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.93,11.261,154.2,153.4,8,156
2021-04-30 00:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.21,11.22,154.3,153.49,7.5,153
2021-04-30 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.75,11.22,154.3,153.54,7.1,156
2021-04-30 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,325.61,11.22,154.3,153.6,7,158
2021-04-30 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.45,11.22,154.3,153.63,6.9,160
2021-04-30 00:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.98,11.22,154.3,153.65,6.7,161
2021-04-30 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.58,11.22,154.3,153.66,7.3,161
2021-04-30 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.33,11.353,155.9,153.64,7.7,161
2021-04-30 00:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.6,11.353,155.9,153.62,7.9,162
2021-04-30 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.75,11.353,155.9,153.58,8.3,163
2021-04-30 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.25,11.353,155.9,153.55,7.8,166
2021-04-30 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.08,11.353,155.9,153.49,7.7,168
2021-04-30 00:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.15,11.408,156.7,153.42,8.2,170
2021-04-30 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.69,11.408,156.7,153.36,7.8,171
2021-04-30 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.06,11.408,156.7,153.29,7.2,174
2021-04-30 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.41,11.408,156.7,153.21,7.9,173
2021-04-30 00:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.66,11.408,156.7,153.16,8.4,174
2021-04-30 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.65,11.408,156.7,153.09,8.3,174
2021-04-30 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.9,11.408,156.7,153.04,8,172
2021-04-30 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.52,11.362,156.5,153,8.2,174
2021-04-30 00:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.85,11.362,156.5,152.97,7.7,172
2021-04-30 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.5,11.362,156.5,152.96,8,169
2021-04-30 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.86,11.362,156.5,152.97,8,165
2021-04-30 00:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.53,11.319,156,153,7.7,167
2021-04-30 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330,11.319,156,153.05,7.6,168
2021-04-30 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.17,11.319,156,153.1,8.2,169
2021-04-30 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.27,11.319,156,153.18,8.4,167
2021-04-30 00:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.2,11.319,156,153.27,8.1,164
2021-04-30 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.06,11.319,156,153.34,8.1,166
2021-04-30 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.67,11.319,156,153.44,9,166
2021-04-30 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.59,11.206,155.6,153.5,7.8,165
2021-04-30 00:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.52,11.206,155.6,153.59,8,165
2021-04-30 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.28,11.206,155.6,153.65,8.3,160
2021-04-30 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.14,11.206,155.6,153.69,8.3,162
2021-04-30 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.41,11.206,155.6,153.71,8.6,163
2021-04-30 00:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.41,11.2,155.7,153.71,8.7,163
2021-04-30 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.8,11.2,155.7,153.69,8.5,166
2021-04-30 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.93,11.2,155.7,153.66,8.2,166
2021-04-30 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.7,11.2,155.7,153.62,7.8,165
2021-04-30 00:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.48,11.2,155.7,153.6,8.2,165
2021-04-30 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.87,11.2,155.7,153.56,8.7,155
2021-04-30 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.6,11.211,156.3,153.53,8.9,154
2021-04-30 00:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.47,11.211,156.3,153.51,8.9,156
2021-04-30 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.28,11.211,156.3,153.49,8.4,157
2021-04-30 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.67,11.211,156.3,153.46,8.2,160
2021-04-30 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.81,11.211,156.3,153.43,7.7,157
2021-04-30 00:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.57,11.219,156.6,153.39,8.2,157
2021-04-30 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.39,11.219,156.6,153.34,8.4,157
2021-04-30 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.19,11.219,156.6,153.31,9.1,160
2021-04-30 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.63,11.219,156.6,153.25,8.4,160
2021-04-30 00:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.77,11.219,156.6,153.21,8.6,163
2021-04-30 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.76,11.219,156.6,153.15,7.9,162
2021-04-30 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.8,11.219,156.6,153.08,7.5,164
2021-04-30 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.26,11.339,156.7,153.04,7.6,155
2021-04-30 00:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.81,11.339,156.7,152.98,7.4,156
2021-04-30 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,322.51,11.339,156.7,152.91,7.9,149
2021-04-30 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.16,11.339,156.7,152.86,8.6,157
2021-04-30 00:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.48,11.403,156.8,152.78,8.4,162
2021-04-30 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.08,11.403,156.8,152.71,9.4,167
2021-04-30 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.32,11.403,156.8,152.66,9.4,172
2021-04-30 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.82,11.403,156.8,152.6,9.7,169
2021-04-30 00:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.73,11.403,156.8,152.56,8.8,168
2021-04-30 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.93,11.403,156.8,152.55,8,170
2021-04-30 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.51,11.403,156.8,152.56,7.6,171
2021-04-30 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.11,11.42,157.1,152.6,7.6,172
2021-04-30 00:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.14,11.42,157.1,152.63,7.3,164
2021-04-30 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.75,11.42,157.1,152.7,7,165
2021-04-30 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.42,11.42,157.1,152.78,7.2,167
2021-04-30 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.77,11.42,157.1,152.84,7.3,168
2021-04-30 00:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,330.46,11.429,157.1,152.94,6.1,165
2021-04-30 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.2,11.429,157.1,153,6.5,165
2021-04-30 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.43,11.429,157.1,153.1,7.4,167
2021-04-30 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.96,11.429,157.1,153.18,7.2,168
2021-04-30 00:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.76,11.429,157.1,153.23,7.3,165
2021-04-30 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.63,11.429,157.1,153.3,7.3,162
2021-04-30 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.29,11.443,156.3,153.34,7.7,163
2021-04-30 00:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.64,11.443,156.3,153.35,8.1,162
2021-04-30 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.03,11.443,156.3,153.35,7.8,160
2021-04-30 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.66,11.443,156.3,153.32,8.3,160
2021-04-30 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.72,11.443,156.3,153.29,8.2,160
2021-04-30 00:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.48,11.427,156.2,153.21,8.4,160
2021-04-30 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.91,11.427,156.2,153.1,9.2,160
2021-04-30 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.18,11.427,156.2,153.02,9.6,159
2021-04-30 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.68,11.427,156.2,152.88,10.3,159
2021-04-30 00:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.78,11.427,156.2,152.72,10.2,155
2021-04-30 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.73,11.427,156.2,152.6,9.7,152
2021-04-30 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.71,11.427,156.2,152.43,8.5,152
2021-04-30 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.7,11.431,156.8,152.25,8.8,152
2021-04-30 00:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.73,11.431,156.8,152.13,8.1,153
2021-04-30 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.38,11.431,156.8,151.95,8,157
2021-04-30 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.85,11.431,156.8,151.83,7.9,163
2021-04-30 00:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.97,11.418,157.4,151.66,7.9,170
2021-04-30 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.55,11.418,157.4,151.51,7.4,171
2021-04-30 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.32,11.418,157.4,151.41,7.8,171
2021-04-30 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.22,11.418,157.4,151.28,7.9,171
2021-04-30 00:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.38,11.418,157.4,151.15,8.7,170
2021-04-30 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.97,11.418,157.4,151.07,9,174
2021-04-30 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.6,11.418,157.4,150.97,10,174
2021-04-30 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.83,11.386,157.3,150.88,10.3,177
2021-04-30 00:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.9,11.386,157.3,150.82,10.1,175
2021-04-30 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.03,11.386,157.3,150.75,9.8,173
2021-04-30 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.36,11.386,157.3,150.71,9.2,180
2021-04-30 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.94,11.344,156.5,150.69,9.5,178
2021-04-30 00:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.4,11.344,156.5,150.69,9.5,179
2021-04-30 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.28,11.344,156.5,150.72,9.8,181
2021-04-30 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.56,11.344,156.5,150.76,8.8,179
2021-04-30 00:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.79,11.344,156.5,150.85,8.5,184
2021-04-30 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.85,11.344,156.5,150.96,8.3,184
2021-04-30 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.96,11.344,156.5,151.05,7.9,189
2021-04-30 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.84,11.268,155,151.19,7.9,181
2021-04-30 00:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.4,11.268,155,151.29,8.5,180
2021-04-30 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.9,11.268,155,151.43,8.4,181
2021-04-30 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.24,11.268,155,151.56,8.5,184
2021-04-30 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.92,11.268,155,151.65,9.6,181
2021-04-30 00:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.75,11.255,154.9,151.77,9.3,185
2021-04-30 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.45,11.255,154.9,151.87,8.9,182
2021-04-30 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.59,11.255,154.9,151.94,8.9,180
2021-04-30 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.66,11.255,154.9,152.03,8.6,180
2021-04-30 00:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.26,11.255,154.9,152.12,8.6,179
2021-04-30 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.81,11.255,154.9,152.17,8.9,178
2021-04-30 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.61,11.255,154.9,152.24,9,173
2021-04-30 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.99,11.271,155.2,152.3,8.8,171
2021-04-30 00:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.97,11.271,155.2,152.34,9.2,169
2021-04-30 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.95,11.271,155.2,152.37,8.8,164
2021-04-30 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.03,11.271,155.2,152.39,9.1,160
2021-04-30 00:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.17,11.303,155.4,152.39,8.8,155
2021-04-30 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.47,11.303,155.4,152.38,8.8,158
2021-04-30 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.33,11.303,155.4,152.36,8.8,160
2021-04-30 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.96,11.303,155.4,152.34,8.7,159
2021-04-30 00:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.62,11.303,155.4,152.3,8.4,153
2021-04-30 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,323.16,11.303,155.4,152.26,7.8,153
2021-04-30 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,321.62,11.303,155.4,152.2,8.1,150
2021-04-30 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.98,11.458,156,152.14,7.8,149
2021-04-30 00:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.36,11.458,156,152.09,8,153
2021-04-30 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.04,11.458,156,152.01,7.5,151
2021-04-30 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,322.85,11.458,156,151.92,7.3,150
2021-04-30 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.68,11.501,156.3,151.85,8,156
2021-04-30 00:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.3,11.501,156.3,151.75,8,165
2021-04-30 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.96,11.501,156.3,151.64,8.1,162
2021-04-30 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.93,11.501,156.3,151.56,8.2,167
2021-04-30 00:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.83,11.501,156.3,151.46,8.3,167
2021-04-30 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.06,11.501,156.3,151.36,7.5,164
2021-04-30 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.69,11.501,156.3,151.3,7.1,165
2021-04-30 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.4,11.447,155.9,151.24,7.1,165
2021-04-30 00:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.95,11.447,155.9,151.19,6.8,166
2021-04-30 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329,11.447,155.9,151.18,6.2,165
2021-04-30 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,329.26,11.447,155.9,151.17,4.5,161
2021-04-30 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.02,11.447,155.9,151.17,4.9,165
2021-04-30 00:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,329.09,11.398,155.6,151.18,4.2,160
2021-04-30 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.56,11.398,155.6,151.21,6.9,171
2021-04-30 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.82,11.398,155.6,151.23,7.7,175
2021-04-30 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.11,11.398,155.6,151.27,7.4,178
2021-04-30 00:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.95,11.398,155.6,151.33,7.2,180
2021-04-30 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.32,11.398,155.6,151.37,7.5,181
2021-04-30 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.5,11.398,155.6,151.43,7.8,179
2021-04-30 00:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.73,11.337,154.9,151.49,7.7,183
2021-04-30 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.58,11.337,154.9,151.54,7.3,180
2021-04-30 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.41,11.337,154.9,151.61,7,182
2021-04-30 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.59,11.337,154.9,151.68,7.1,185
2021-04-30 00:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.43,11.288,154.6,151.72,7.3,185
2021-04-30 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.27,11.288,154.6,151.79,7.7,182
2021-04-30 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.61,11.288,154.6,151.85,7.1,175
2021-04-30 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.08,11.288,154.6,151.89,6.8,176
2021-04-30 00:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.07,11.288,154.6,151.93,6.5,173
2021-04-30 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,331.26,11.288,154.6,151.96,6,173
2021-04-30 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.84,11.288,154.6,151.98,6.2,172
2021-04-30 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.98,11.235,154.4,151.98,6.4,173
2021-04-30 00:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.25,11.235,154.4,151.97,6.7,174
2021-04-30 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.7,11.235,154.4,151.96,6.6,167
2021-04-30 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,329.03,11.235,154.4,151.93,6,167
2021-04-30 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,330.03,11.219,154.7,151.9,5.2,168
2021-04-30 00:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,334.43,11.219,154.7,151.86,5.3,182
2021-04-30 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,331.89,11.219,154.7,151.82,5.2,174
2021-04-30 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.17,11.219,154.7,151.79,5.1,178
2021-04-30 00:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,327.98,11.219,154.7,151.75,5,161
2021-04-30 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,329.67,11.219,154.7,151.72,2.1,150
2021-04-30 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,330.74,11.219,154.7,151.71,3.2,165
2021-04-30 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.94,11.275,155.8,151.7,5.3,172
2021-04-30 00:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.31,11.275,155.8,151.7,5.9,171
2021-04-30 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.35,11.275,155.8,151.71,6.4,169
2021-04-30 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.2,11.275,155.8,151.73,6.4,163
2021-04-30 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.44,11.275,155.8,151.75,6.4,172
2021-04-30 00:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.99,11.28,156.2,151.77,6.4,170
2021-04-30 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.64,11.28,156.2,151.8,6.4,169
2021-04-30 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.11,11.28,156.2,151.82,6.2,170
2021-04-30 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,335.13,11.28,156.2,151.84,5.3,181
2021-04-30 00:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.48,11.28,156.2,151.86,5,182
2021-04-30 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.15,11.28,156.2,151.88,5.2,181
2021-04-30 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.44,11.28,156.2,151.89,6,185
2021-04-30 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,337.1,11.296,156,151.91,6.9,187
2021-04-30 00:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.99,11.296,156,151.92,7.4,179
2021-04-30 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.54,11.296,156,151.94,8.5,176
2021-04-30 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.89,11.296,156,151.96,9.4,175
2021-04-30 00:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.95,11.312,155.6,151.97,8.3,175
2021-04-30 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.82,11.312,155.6,151.98,8.2,177
2021-04-30 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.34,11.312,155.6,151.99,8.2,183
2021-04-30 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.4,11.312,155.6,152,7.8,188
2021-04-30 00:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.04,11.312,155.6,152.02,8.2,187
2021-04-30 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.23,11.312,155.6,152.05,8.7,185
2021-04-30 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.13,11.312,155.6,152.06,9,187
2021-04-30 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.45,11.317,154.4,152.1,9.4,178
2021-04-30 00:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.3,11.317,154.4,152.13,10.6,180
2021-04-30 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.31,11.317,154.4,152.15,10.6,180
2021-04-30 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.82,11.317,154.4,152.18,10.4,181
2021-04-30 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.9,11.325,154.1,152.2,9.8,175
2021-04-30 00:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.11,11.325,154.1,152.22,9.6,171
2021-04-30 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.75,11.325,154.1,152.23,9.3,170
2021-04-30 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.63,11.325,154.1,152.25,9.7,170
2021-04-30 00:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.31,11.325,154.1,152.26,9.3,169
2021-04-30 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.83,11.325,154.1,152.27,9.1,170
2021-04-30 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.7,11.325,154.1,152.29,9.2,172
2021-04-30 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.05,11.251,154.7,152.31,8,176
2021-04-30 00:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.41,11.251,154.7,152.33,8.7,184
2021-04-30 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.83,11.251,154.7,152.35,8.4,185
2021-04-30 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.72,11.251,154.7,152.37,7,185
2021-04-30 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.94,11.251,154.7,152.37,5.4,180
2021-04-30 00:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.05,11.213,155.4,152.38,5.8,182
2021-04-30 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.45,11.213,155.4,152.37,7.3,173
2021-04-30 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.01,11.213,155.4,152.37,8.3,168
2021-04-30 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.4,11.213,155.4,152.37,8.7,167
2021-04-30 00:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.29,11.213,155.4,152.37,10.2,166
2021-04-30 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.86,11.213,155.4,152.37,10.1,165
2021-04-30 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.91,11.213,155.4,152.38,10,165
2021-04-30 00:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.87,11.234,156.3,152.39,10,166
2021-04-30 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.02,11.234,156.3,152.42,9.7,166
2021-04-30 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.76,11.234,156.3,152.45,10.2,168
2021-04-30 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.67,11.234,156.3,152.5,10.4,170
2021-04-30 00:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.73,11.257,156.5,152.54,10.5,172
2021-04-30 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.66,11.257,156.5,152.62,8.8,166
2021-04-30 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329,11.257,156.5,152.7,9.1,167
2021-04-30 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.5,11.257,156.5,152.75,10,171
2021-04-30 00:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.54,11.257,156.5,152.83,10,171
2021-04-30 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.23,11.257,156.5,152.9,10.8,181
2021-04-30 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.19,11.257,156.5,152.95,10.1,185
2021-04-30 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.77,11.225,156,153,9.6,189
2021-04-30 00:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.48,11.225,156,153.05,9.6,184
2021-04-30 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.56,11.225,156,153.08,10.2,182
2021-04-30 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.56,11.225,156,153.1,11.1,180
2021-04-30 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.79,11.176,155.6,153.12,11.8,177
2021-04-30 00:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.8,11.176,155.6,153.12,11.7,177
2021-04-30 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.35,11.176,155.6,153.11,11.2,178
2021-04-30 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.84,11.176,155.6,153.08,11.2,175
2021-04-30 00:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.85,11.176,155.6,153.06,11,177
2021-04-30 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.87,11.176,155.6,153.02,10.7,177
2021-04-30 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.85,11.176,155.6,152.97,10.9,173
2021-04-30 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.61,11.18,155,152.93,10.7,169
2021-04-30 00:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.62,11.18,155,152.86,10.7,165
2021-04-30 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.04,11.18,155,152.77,9.6,165
2021-04-30 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.36,11.18,155,152.71,9.2,172
2021-04-30 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.44,11.18,155,152.62,10.6,173
2021-04-30 00:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.34,11.215,155.1,152.56,11.1,177
2021-04-30 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.78,11.215,155.1,152.46,11.2,170
2021-04-30 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.42,11.215,155.1,152.36,10.5,171
2021-04-30 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.42,11.215,155.1,152.3,10.4,171
2021-04-30 00:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.71,11.215,155.1,152.21,11,172
2021-04-30 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.24,11.215,155.1,152.12,10.8,169
2021-04-30 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.68,11.278,155.9,152.06,10.7,169
2021-04-30 00:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.66,11.278,155.9,151.98,9.9,162
2021-04-30 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.46,11.278,155.9,151.91,10.2,162
2021-04-30 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.02,11.278,155.9,151.86,10.9,168
2021-04-30 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.74,11.278,155.9,151.8,10.4,165
2021-04-30 00:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.13,11.295,156.3,151.75,10,165
2021-04-30 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.88,11.295,156.3,151.73,10.3,169
2021-04-30 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.74,11.295,156.3,151.7,10.7,167
2021-04-30 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.96,11.295,156.3,151.69,11.4,168
2021-04-30 00:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.97,11.295,156.3,151.69,11.4,172
2021-04-30 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.84,11.295,156.3,151.71,11.8,170
2021-04-30 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.45,11.295,156.3,151.73,11.5,171
2021-04-30 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.28,11.272,156.6,151.76,11,168
2021-04-30 00:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.62,11.272,156.6,151.8,10.4,164
2021-04-30 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.25,11.272,156.6,151.83,10,167
2021-04-30 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.06,11.272,156.6,151.89,10.4,169
2021-04-30 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.31,11.272,156.6,151.95,10,167
2021-04-30 00:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.55,11.243,156.6,151.99,10.5,170
2021-04-30 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.57,11.243,156.6,152.07,10.7,166
2021-04-30 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.13,11.243,156.6,152.15,10.6,167
2021-04-30 00:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.02,11.243,156.6,152.21,10.8,173
2021-04-30 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.83,11.267,156.3,152.31,11.2,169
2021-04-30 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.45,11.267,156.3,152.41,11,168
2021-04-30 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.67,11.267,156.3,152.47,10.5,168
2021-04-30 00:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.25,11.267,156.3,152.56,10.2,171
2021-04-30 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.9,11.257,155.9,152.64,10.7,173
2021-04-30 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.04,11.257,155.9,152.68,10.2,173
2021-04-30 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.96,11.257,155.9,152.73,10.5,175
2021-04-30 00:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.71,11.257,155.9,152.76,10.2,168
2021-04-30 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.63,11.257,155.9,152.76,10.4,168
2021-04-30 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.55,11.257,155.9,152.75,10.6,168
2021-04-30 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.89,11.257,155.9,152.73,10,164
2021-04-30 00:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.3,11.231,155.5,152.69,9.4,167
2021-04-30 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.04,11.231,155.5,152.62,8.9,166
2021-04-30 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.63,11.231,155.5,152.57,8.6,174
2021-04-30 00:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.89,11.231,155.5,152.48,8.1,172
2021-04-30 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.21,11.227,155.4,152.39,8.9,169
2021-04-30 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.26,11.227,155.4,152.33,8.7,169
2021-04-30 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.03,11.227,155.4,152.25,8.9,171
2021-04-30 00:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.21,11.227,155.4,152.18,8.9,176
2021-04-30 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.86,11.227,155.4,152.14,8.9,173
2021-04-30 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.3,11.227,155.4,152.08,9.5,170
2021-04-30 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.46,11.227,155.4,152.03,8.8,163
2021-04-30 00:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.96,11.286,155.7,151.99,8.5,161
2021-04-30 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.82,11.286,155.7,151.94,9.4,162
2021-04-30 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.66,11.286,155.7,151.89,9.3,166
2021-04-30 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.01,11.286,155.7,151.86,9.5,167
2021-04-30 00:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.83,11.324,155.9,151.8,9.5,162
2021-04-30 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.02,11.324,155.9,151.75,7.3,164
2021-04-30 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,325.31,11.324,155.9,151.71,5,149
2021-04-30 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,326.42,11.324,155.9,151.65,5.8,156
2021-04-30 00:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,327.07,11.324,155.9,151.61,4.2,151
2021-04-30 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,324.87,11.324,155.9,151.53,5.7,151
2021-04-30 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.05,11.324,155.9,151.44,7.4,162
2021-04-30 00:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.63,11.324,155.9,151.38,8.6,163
2021-04-30 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.73,11.324,155.9,151.28,8.6,161
2021-04-30 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.18,11.324,155.9,151.19,9,165
2021-04-30 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.7,11.409,156.4,151.13,9.2,168
2021-04-30 00:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.03,11.409,156.4,151.04,9.1,171
2021-04-30 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.4,11.409,156.4,150.95,9.2,172
2021-04-30 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.89,11.409,156.4,150.9,9,173
2021-04-30 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.79,11.434,156.5,150.83,9.4,173
2021-04-30 00:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.12,11.434,156.5,150.78,9.4,176
2021-04-30 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.17,11.434,156.5,150.75,9.5,174
2021-04-30 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.06,11.434,156.5,150.72,9.8,174
2021-04-30 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.97,11.434,156.5,150.71,10.1,174
2021-04-30 00:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.88,11.434,156.5,150.71,10.2,176
2021-04-30 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.13,11.429,156.1,150.72,10.3,177
2021-04-30 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.65,11.429,156.1,150.74,10.1,178
2021-04-30 00:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.52,11.429,156.1,150.76,10.3,182
2021-04-30 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.54,11.429,156.1,150.79,10.2,182
2021-04-30 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.5,11.429,156.1,150.82,10,184
2021-04-30 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.77,11.379,155.8,150.87,10,187
2021-04-30 00:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.22,11.379,155.8,150.92,9.5,188
2021-04-30 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.44,11.379,155.8,150.95,8.4,184
2021-04-30 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.88,11.379,155.8,151,8.3,185
2021-04-30 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.03,11.379,155.8,151.05,9,183
2021-04-30 00:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.34,11.379,155.8,151.08,8.2,186
2021-04-30 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.89,11.251,155.4,151.12,7.5,188
2021-04-30 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.85,11.251,155.4,151.14,8.4,190
2021-04-30 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.16,11.251,155.4,151.15,8.7,186
2021-04-30 00:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.71,11.251,155.4,151.15,8.1,185
2021-04-30 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.2,11.231,155.1,151.12,9.4,182
2021-04-30 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.23,11.231,155.1,151.1,10.3,178
2021-04-30 00:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.29,11.231,155.1,151.05,10.3,174
2021-04-30 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.23,11.231,155.1,151,10.3,176
2021-04-30 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.19,11.231,155.1,150.96,10.4,176
2021-04-30 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.54,11.231,155.1,150.91,11,177
2021-04-30 00:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332,11.231,155.1,150.86,11.1,178
2021-04-30 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.37,11.227,154.8,150.83,10.9,177
2021-04-30 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.84,11.227,154.8,150.79,10.9,178
2021-04-30 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.44,11.227,154.8,150.77,9.9,179
2021-04-30 00:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.18,11.227,154.8,150.77,8.6,178
2021-04-30 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.67,11.199,154.9,150.79,9.7,175
2021-04-30 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.17,11.199,154.9,150.81,10.1,172
2021-04-30 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.29,11.199,154.9,150.87,9.8,172
2021-04-30 00:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.74,11.199,154.9,150.96,10,173
2021-04-30 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.33,11.199,154.9,151.03,9.9,172
2021-04-30 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.96,11.199,154.9,151.16,9.2,175
2021-04-30 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.61,11.196,155,151.29,8.8,176
2021-04-30 00:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.64,11.196,155,151.39,9.3,174
2021-04-30 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.42,11.196,155,151.53,8.7,173
2021-04-30 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.66,11.196,155,151.67,9.4,176
2021-04-30 00:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.51,11.196,155,151.76,9.6,167
2021-04-30 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.59,11.285,154.6,151.88,9.6,174
2021-04-30 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.59,11.285,154.6,151.99,10.1,172
2021-04-30 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.38,11.285,154.6,152.04,11.1,168
2021-04-30 00:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.57,11.285,154.6,152.09,10.7,166
2021-04-30 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.42,11.285,154.6,152.12,11.1,168
2021-04-30 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.55,11.285,154.6,152.11,10.7,168
2021-04-30 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.01,11.285,154.6,152.08,10.8,167
2021-04-30 00:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.89,11.285,154.6,152.04,11.1,165
2021-04-30 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.95,11.285,154.6,151.96,10.9,163
2021-04-30 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.1,11.365,153.8,151.86,10.7,164
2021-04-30 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.61,11.365,153.8,151.78,10.7,161
2021-04-30 00:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.89,11.365,153.8,151.65,11,162
2021-04-30 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.77,11.365,153.8,151.52,11.1,164
2021-04-30 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.73,11.365,153.8,151.43,11,168
2021-04-30 00:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.23,11.395,153.9,151.29,11,167
2021-04-30 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.24,11.395,153.9,151.15,10.7,169
2021-04-30 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.68,11.395,153.9,151.07,10.8,168
2021-04-30 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.66,11.395,153.9,150.94,10.7,168
2021-04-30 00:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.93,11.395,153.9,150.83,11.1,173
2021-04-30 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.46,11.395,153.9,150.77,10.6,176
2021-04-30 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.91,11.454,154.7,150.72,10.7,172
2021-04-30 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.85,11.454,154.7,150.7,10.8,174
2021-04-30 00:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.26,11.454,154.7,150.71,11.1,177
2021-04-30 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.35,11.454,154.7,150.77,10.9,175
2021-04-30 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.13,11.464,155,150.87,10.4,176
2021-04-30 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.09,11.464,155,150.95,10.6,178
2021-04-30 00:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.3,11.464,155,151.1,10.1,176
2021-04-30 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.4,11.464,155,151.22,10.2,174
2021-04-30 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.87,11.464,155,151.42,10.9,171
2021-04-30 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.9,11.464,155,151.63,11.2,169
2021-04-30 00:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.46,11.464,155,151.79,11.3,164
2021-04-30 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.17,11.373,154.8,152.02,10.4,171
2021-04-30 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.52,11.373,154.8,152.25,11.4,172
2021-04-30 00:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.07,11.373,154.8,152.39,11.5,173
2021-04-30 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.07,11.373,154.8,152.59,11.9,171
2021-04-30 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.45,11.279,154.4,152.76,11.8,170
2021-04-30 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.13,11.279,154.4,152.86,11.3,171
2021-04-30 00:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.65,11.279,154.4,152.98,11.4,168
2021-04-30 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.56,11.279,154.4,153.08,12,170
2021-04-30 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.61,11.279,154.4,153.13,11.8,168
2021-04-30 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.67,11.279,154.4,153.18,11.7,168
2021-04-30 00:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.29,11.153,154.6,153.22,11.6,169
2021-04-30 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.71,11.153,154.6,153.24,12,170
2021-04-30 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.8,11.153,154.6,153.27,11.7,170
2021-04-30 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.37,11.153,154.6,153.3,11.5,171
2021-04-30 00:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.15,11.146,155.1,153.32,11.4,172
2021-04-30 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.75,11.146,155.1,153.37,11.1,171
2021-04-30 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.77,11.146,155.1,153.41,11.1,169
2021-04-30 00:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.32,11.146,155.1,153.47,11,170
2021-04-30 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.93,11.146,155.1,153.54,10.7,171
2021-04-30 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.44,11.146,155.1,153.59,10.8,170
2021-04-30 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.51,11.146,155.1,153.65,10.7,168
2021-04-30 00:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.91,11.262,155.5,153.71,10.3,168
2021-04-30 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.28,11.262,155.5,153.74,10.8,167
2021-04-30 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.23,11.262,155.5,153.78,11,167
2021-04-30 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.78,11.262,155.5,153.8,10.9,166
2021-04-30 00:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.28,11.346,155.4,153.8,10.8,167
2021-04-30 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.23,11.346,155.4,153.8,11,165
2021-04-30 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.68,11.346,155.4,153.77,11.1,164
2021-04-30 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.17,11.346,155.4,153.74,11.1,163
2021-04-30 00:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.15,11.346,155.4,153.69,11.1,163
2021-04-30 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.41,11.346,155.4,153.62,11.6,164
2021-04-30 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.76,11.346,155.4,153.57,11.9,163
2021-04-30 00:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.17,11.415,155.4,153.48,12.2,166
2021-04-30 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.71,11.415,155.4,153.37,11.9,165
2021-04-30 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.43,11.415,155.4,153.3,11.2,166
2021-04-30 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.33,11.415,155.4,153.18,11.3,166
2021-04-30 00:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.68,11.4,155.8,153.1,12.1,165
2021-04-30 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.27,11.4,155.8,152.97,11.7,166
2021-04-30 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.24,11.4,155.8,152.83,11.6,166
2021-04-30 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.08,11.4,155.8,152.73,11.9,166
2021-04-30 00:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.83,11.4,155.8,152.59,12.3,164
2021-04-30 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.58,11.4,155.8,152.44,12.9,166
2021-04-30 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.07,11.4,155.8,152.35,13.1,169
2021-04-30 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.41,11.444,156.4,152.22,12.9,171
2021-04-30 00:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.83,11.444,156.4,152.1,13.1,172
2021-04-30 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.82,11.444,156.4,152.03,13,172
2021-04-30 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.78,11.444,156.4,151.95,13,172
2021-04-30 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.23,11.46,156.3,151.89,13,173
2021-04-30 00:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.69,11.46,156.3,151.87,13,172
2021-04-30 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.25,11.46,156.3,151.87,12.9,173
2021-04-30 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.33,11.46,156.3,151.9,12.6,173
2021-04-30 00:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.83,11.46,156.3,151.95,12.6,172
2021-04-30 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.35,11.46,156.3,152.04,12.6,171
2021-04-30 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.26,11.46,156.3,152.16,13.2,171
2021-04-30 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.83,11.409,155.5,152.25,13.3,169
2021-04-30 00:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,327.99,11.409,155.5,152.4,13,169
2021-04-30 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.57,11.409,155.5,152.51,12.8,168
2021-04-30 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.65,11.409,155.5,152.66,12.8,168
2021-04-30 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.7,11.409,155.5,152.81,12.9,168
2021-04-30 00:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.21,11.379,155.5,152.9,12.9,167
2021-04-30 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.81,11.379,155.5,153.04,12.9,168
2021-04-30 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.93,11.379,155.5,153.16,12.7,168
2021-04-30 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.63,11.379,155.5,153.23,12.1,167
2021-04-30 00:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.28,11.379,155.5,153.32,11.8,168
2021-04-30 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.86,11.379,155.5,153.41,11.7,169
2021-04-30 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.34,11.368,156.4,153.46,11.8,173
2021-04-30 00:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.38,11.368,156.4,153.54,11.8,173
2021-04-30 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.92,11.368,156.4,153.61,11.8,174
2021-04-30 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.92,11.368,156.4,153.65,11.9,174
2021-04-30 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.01,11.368,156.4,153.71,11.6,174
2021-04-30 00:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.53,11.375,156.7,153.77,12.2,171
2021-04-30 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.98,11.375,156.7,153.81,12.4,170
2021-04-30 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.01,11.375,156.7,153.87,12.4,170
2021-04-30 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.51,11.375,156.7,153.92,12.4,169
2021-04-30 00:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.7,11.375,156.7,153.95,11.8,169
2021-04-30 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.24,11.375,156.7,153.99,11.7,168
2021-04-30 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.84,11.375,156.7,154,11.4,167
2021-04-30 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.25,11.379,156.7,154.01,11.7,168
2021-04-30 00:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.75,11.379,156.7,153.99,11.7,169
2021-04-30 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.78,11.379,156.7,153.97,11.6,171
2021-04-30 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.8,11.379,156.7,153.9,11.4,173
2021-04-30 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.75,11.365,156.7,153.81,11.4,171
2021-04-30 00:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.27,11.365,156.7,153.73,11.1,174
2021-04-30 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.68,11.365,156.7,153.59,11.1,177
2021-04-30 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.55,11.365,156.7,153.42,11.5,181
2021-04-30 00:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.57,11.365,156.7,153.3,10.9,177
2021-04-30 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.42,11.365,156.7,153.11,11.3,175
2021-04-30 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.77,11.365,156.7,152.9,11.5,174
2021-04-30 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.75,11.302,156.7,152.75,11.2,172
2021-04-30 00:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.12,11.302,156.7,152.53,11.3,171
2021-04-30 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.56,11.302,156.7,152.3,11.1,172
2021-04-30 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.03,11.302,156.7,152.16,10.9,173
2021-04-30 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.41,11.302,156.7,151.94,11,172
2021-04-30 00:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.82,11.263,156.7,151.75,10.9,173
2021-04-30 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.71,11.263,156.7,151.64,11.1,173
2021-04-30 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.68,11.263,156.7,151.51,11,173
2021-04-30 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.73,11.263,156.7,151.45,10.7,173
2021-04-30 00:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.21,11.263,156.7,151.38,10.6,174
2021-04-30 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.71,11.263,156.7,151.36,10.5,175
2021-04-30 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.5,11.304,156.3,151.37,10.7,173
2021-04-30 00:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.06,11.304,156.3,151.4,10.6,172
2021-04-30 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.06,11.304,156.3,151.47,10.8,170
2021-04-30 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.41,11.304,156.3,151.52,11.3,171
2021-04-30 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.65,11.304,156.3,151.62,10.7,171
2021-04-30 00:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.47,11.374,155.8,151.74,10.8,169
2021-04-30 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.73,11.374,155.8,151.83,10,171
2021-04-30 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.81,11.374,155.8,151.97,10.3,167
2021-04-30 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.45,11.374,155.8,152.13,10.2,166
2021-04-30 00:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.32,11.374,155.8,152.25,9.4,167
2021-04-30 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.11,11.374,155.8,152.42,10.2,165
2021-04-30 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.46,11.374,155.8,152.59,10.6,168
2021-04-30 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.57,11.444,155,152.69,10.7,169
2021-04-30 00:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.64,11.444,155,152.83,10.8,167
2021-04-30 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.99,11.444,155,152.94,11.4,166
2021-04-30 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.26,11.444,155,152.99,10.8,164
2021-04-30 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.38,11.41,155,153.04,10.3,168
2021-04-30 00:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.23,11.41,155,153.04,10.5,172
2021-04-30 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.68,11.41,155,153.03,10.6,173
2021-04-30 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.1,11.41,155,152.98,10.8,174
2021-04-30 00:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.63,11.41,155,152.95,10.8,171
2021-04-30 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.13,11.41,155,152.89,10.4,174
2021-04-30 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.91,11.41,155,152.85,9.6,171
2021-04-30 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.44,11.426,156.2,152.82,9.7,173
2021-04-30 00:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.29,11.426,156.2,152.79,10.4,171
2021-04-30 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.67,11.426,156.2,152.78,10.6,174
2021-04-30 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.68,11.426,156.2,152.79,10,178
2021-04-30 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334,11.426,156.2,152.8,11.4,179
2021-04-30 00:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,335.76,11.47,156.8,152.83,12.8,182
2021-04-30 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.25,11.47,156.8,152.84,12.6,181
2021-04-30 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.35,11.47,156.8,152.87,12.3,185
2021-04-30 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,335.79,11.47,156.8,152.89,12.8,182
2021-04-30 00:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.79,11.47,156.8,152.9,12.2,180
2021-04-30 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.33,11.47,156.8,152.89,12.1,183
2021-04-30 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336.17,11.399,156.5,152.87,12.2,183
2021-04-30 00:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.11,11.399,156.5,152.84,12.4,181
2021-04-30 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.59,11.399,156.5,152.77,12.7,182
2021-04-30 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.03,11.399,156.5,152.72,12.8,181
2021-04-30 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.51,11.399,156.5,152.62,12.6,182
2021-04-30 00:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.17,11.316,155.9,152.5,12.3,182
2021-04-30 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.13,11.316,155.9,152.42,12.2,182
2021-04-30 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.08,11.316,155.9,152.3,11.9,182
2021-04-30 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.01,11.316,155.9,152.17,12.1,182
2021-04-30 00:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.94,11.316,155.9,152.08,11.9,180
2021-04-30 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.4,11.316,155.9,151.95,11.7,181
2021-04-30 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.31,11.316,155.9,151.81,12,181
2021-04-30 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.1,11.26,155.5,151.73,12,183
2021-04-30 00:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.04,11.26,155.5,151.61,12.3,183
2021-04-30 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.5,11.26,155.5,151.5,12.3,184
2021-04-30 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.99,11.26,155.5,151.44,12.3,185
2021-04-30 00:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.49,11.268,155.5,151.38,12.6,186
2021-04-30 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.44,11.268,155.5,151.33,12,186
2021-04-30 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.9,11.268,155.5,151.32,11.7,183
2021-04-30 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.4,11.268,155.5,151.3,11.9,184
2021-04-30 00:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.92,11.268,155.5,151.31,12.1,185
2021-04-30 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.92,11.268,155.5,151.33,11.8,185
2021-04-30 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.91,11.268,155.5,151.36,11.9,183
2021-04-30 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.85,11.247,155.3,151.39,11.4,185
2021-04-30 00:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.88,11.247,155.3,151.45,11.2,181
2021-04-30 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.81,11.247,155.3,151.52,11.9,177
2021-04-30 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.86,11.247,155.3,151.58,11.8,177
2021-04-30 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.94,11.247,155.3,151.66,11.5,177
2021-04-30 00:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.61,11.244,155.5,151.75,11.6,182
2021-04-30 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.61,11.244,155.5,151.8,11.7,180
2021-04-30 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.63,11.244,155.5,151.89,12.1,180
2021-04-30 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.14,11.244,155.5,151.96,12.2,179
2021-04-30 00:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.97,11.244,155.5,152,12.8,175
2021-04-30 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.02,11.244,155.5,152.06,12.7,175
2021-04-30 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.37,11.262,156.2,152.11,13.2,177
2021-04-30 00:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.03,11.262,156.2,152.14,12.9,180
2021-04-30 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.58,11.262,156.2,152.18,13.1,181
2021-04-30 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,334.58,11.262,156.2,152.2,13.3,181
2021-04-30 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,334.57,11.262,156.2,152.22,13.6,181
2021-04-30 00:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,335.22,11.342,156.4,152.23,13.6,182
2021-04-30 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.61,11.342,156.4,152.22,13.2,179
2021-04-30 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.65,11.342,156.4,152.21,12.8,179
2021-04-30 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.61,11.342,156.4,152.18,13,179
2021-04-30 00:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.18,11.342,156.4,152.15,12.4,180
2021-04-30 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.16,11.342,156.4,152.08,12.2,180
2021-04-30 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,335.13,11.342,156.4,152.01,12.9,182
2021-04-30 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.49,11.362,156.1,151.95,13,183
2021-04-30 00:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,336.52,11.362,156.1,151.86,13.8,185
2021-04-30 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.86,11.362,156.1,151.76,12.9,182
2021-04-30 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.78,11.362,156.1,151.69,12.2,178
2021-04-30 00:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.93,11.342,155.7,151.58,13.4,179
2021-04-30 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,333.93,11.342,155.7,151.48,13.9,181
2021-04-30 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,334.99,11.342,155.7,151.41,14,183
2021-04-30 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,334.93,11.342,155.7,151.3,14,183
2021-04-30 00:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,334.88,11.342,155.7,151.21,13.9,183
2021-04-30 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,335.39,11.342,155.7,151.14,13.8,184
2021-04-30 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,335.9,11.342,155.7,151.06,13.5,185
2021-04-30 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,335.52,11.335,155,150.97,13.2,185
2021-04-30 00:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.91,11.335,155,150.92,12.6,182
2021-04-30 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.78,11.335,155,150.83,12.9,180
2021-04-30 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.72,11.335,155,150.74,13.1,180
2021-04-30 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,333.02,11.354,154.6,150.67,13.2,181
2021-04-30 00:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,332.41,11.354,154.6,150.56,13.4,180
2021-04-30 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.85,11.354,154.6,150.48,13.2,179
2021-04-30 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.32,11.354,154.6,150.35,13.2,180
2021-04-30 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.25,11.354,154.6,150.22,13.2,180
2021-04-30 00:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.21,11.354,154.6,150.13,13.1,180
2021-04-30 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332.13,11.354,154.6,150,13.2,180
2021-04-30 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,331.02,11.332,154.7,149.88,13.3,178
2021-04-30 00:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.49,11.332,154.7,149.8,12.9,177
2021-04-30 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.03,11.332,154.7,149.71,12.5,178
2021-04-30 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.99,11.332,154.7,149.63,12.5,178
2021-04-30 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.97,11.332,154.7,149.59,12.5,178
2021-04-30 00:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.3,11.312,155.4,149.56,12.4,178
2021-04-30 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.31,11.312,155.4,149.55,12.3,178
2021-04-30 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.38,11.312,155.4,149.55,12.1,180
2021-04-30 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.87,11.312,155.4,149.56,12.4,181
2021-04-30 00:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.36,11.312,155.4,149.58,12.4,180
2021-04-30 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.37,11.312,155.4,149.59,12.3,180
2021-04-30 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.91,11.312,155.4,149.62,12.3,181
2021-04-30 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.28,11.324,156.1,149.65,12.7,183
2021-04-30 00:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.81,11.324,156.1,149.66,12.8,184
2021-04-30 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.8,11.324,156.1,149.67,13,184
2021-04-30 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.34,11.324,156.1,149.68,13.1,185
2021-04-30 00:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.33,11.336,156.1,149.66,13.1,185
2021-04-30 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,336.92,11.336,156.1,149.63,13.1,188
2021-04-30 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,336.89,11.336,156.1,149.58,12.9,188
2021-04-30 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,335.23,11.336,156.1,149.5,13.5,185
2021-04-30 00:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,334.63,11.336,156.1,149.38,13.3,184
2021-04-30 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,334.58,11.336,156.1,149.28,13.3,184
2021-04-30 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,334.51,11.336,156.1,149.11,12.9,184
2021-04-30 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,334.01,11.31,155.3,148.89,13,184
2021-04-30 00:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.93,11.31,155.3,148.73,12.9,184
2021-04-30 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.69,11.31,155.3,148.46,13.2,182
2021-04-30 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.54,11.31,155.3,148.15,13.1,182
2021-04-30 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.87,11.295,154.9,147.94,12.6,185
2021-04-30 00:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.74,11.295,154.9,147.6,12.2,187
2021-04-30 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.08,11.295,154.9,147.24,12.4,188
2021-04-30 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.43,11.295,154.9,147,12.5,187
2021-04-30 00:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.29,11.295,154.9,146.64,12.4,189
2021-04-30 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.11,11.295,154.9,146.3,12.3,189
2021-04-30 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.52,11.295,154.9,146.08,12.4,190
2021-04-30 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.7,11.276,154.5,145.79,12.4,191
2021-04-30 00:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.11,11.276,154.5,145.61,12.1,192
2021-04-30 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.51,11.276,154.5,145.38,12.1,193
2021-04-30 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.42,11.276,154.5,145.18,12.3,193
2021-04-30 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.87,11.276,154.5,145.06,12.2,194
2021-04-30 00:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.66,11.282,154.2,144.91,12.3,194
2021-04-30 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.12,11.282,154.2,144.79,12.3,195
2021-04-30 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.57,11.282,154.2,144.72,12.4,194
2021-04-30 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.51,11.282,154.2,144.63,12.3,194
2021-04-30 00:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337,11.282,154.2,144.56,12.3,195
2021-04-30 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.02,11.282,154.2,144.53,12.7,195
2021-04-30 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.98,11.282,154.2,144.5,12.4,195
2021-04-30 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.88,11.215,153,144.49,12.4,194
2021-04-30 00:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.36,11.215,153,144.49,12.4,193
2021-04-30 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,335.96,11.215,153,144.5,13.1,194
2021-04-30 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,335.97,11.215,153,144.51,13.1,194
2021-04-30 00:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,336.22,11.169,152.4,144.52,12.9,195
2021-04-30 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.21,11.169,152.4,144.53,12.8,195
2021-04-30 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.19,11.169,152.4,144.54,12.6,195
2021-04-30 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.16,11.169,152.4,144.55,12.4,195
2021-04-30 00:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.16,11.169,152.4,144.54,12.4,195
2021-04-30 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.15,11.169,152.4,144.53,12.4,195
2021-04-30 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.15,11.169,152.4,144.5,12.5,195
2021-04-30 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.89,11.2,151.9,144.47,12.2,197
2021-04-30 00:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.44,11.2,151.9,144.44,12.7,196
2021-04-30 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.4,11.2,151.9,144.39,12.6,196
2021-04-30 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.91,11.2,151.9,144.34,12.4,199
2021-04-30 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.91,11.227,152,144.31,12.3,199
2021-04-30 00:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.89,11.227,152,144.26,12.3,199
2021-04-30 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.92,11.227,152,144.23,12.5,199
2021-04-30 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.44,11.227,152,144.22,12.5,200
2021-04-30 00:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,339.6,11.227,152,144.21,12.9,202
2021-04-30 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,339.63,11.227,152,144.22,13,202
2021-04-30 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,340.15,11.227,152,144.23,12.9,203
2021-04-30 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,339.55,11.258,151.8,144.26,13,202
2021-04-30 00:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,339.57,11.258,151.8,144.3,13,202
2021-04-30 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,338.44,11.258,151.8,144.33,12.7,200
2021-04-30 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339,11.258,151.8,144.38,12.7,201
2021-04-30 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,339.05,11.258,151.8,144.43,12.8,201
2021-04-30 00:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,338.75,11.241,151.1,144.46,12.8,201
2021-04-30 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,338.8,11.241,151.1,144.5,12.9,201
2021-04-30 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,338.3,11.241,151.1,144.53,13,200
2021-04-30 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,337.75,11.241,151.1,144.55,12.9,199
2021-04-30 00:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.73,11.241,151.1,144.55,12.8,199
2021-04-30 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.72,11.241,151.1,144.54,12.8,199
2021-04-30 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,338.17,11.241,151.1,144.52,12.5,200
2021-04-30 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,338.25,11.18,149.4,144.47,13.7,201
2021-04-30 00:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,337.13,11.18,149.4,144.43,13.7,199
2021-04-30 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,337.78,11.18,149.4,144.33,14.3,200
2021-04-30 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,337.15,11.18,149.4,144.2,14.3,199
2021-04-30 00:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,336.2,11.171,148.8,144.09,14,198
2021-04-30 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.61,11.171,148.8,143.92,13.8,199
2021-04-30 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,336.97,11.171,148.8,143.72,13.5,200
2021-04-30 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,337.26,11.171,148.8,143.58,12.9,201
2021-04-30 00:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,336.44,11.171,148.8,143.36,14.4,199
2021-04-30 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,335.59,11.171,148.8,143.12,13.7,198
2021-04-30 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.98,11.171,148.8,142.96,13.4,199
2021-04-30 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,334.52,11.145,148.4,142.73,13.1,197
2021-04-30 00:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.9,11.145,148.4,142.5,13.3,196
2021-04-30 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.27,11.145,148.4,142.35,13.3,195
2021-04-30 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,333.84,11.145,148.4,142.16,14,196
2021-04-30 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,333.83,11.178,148.4,142.05,14.4,196
2021-04-30 00:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.04,11.178,148.4,141.91,13.4,195
2021-04-30 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,335.24,11.178,148.4,141.81,13.7,199
2021-04-30 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.28,11.178,148.4,141.77,14,199
2021-04-30 00:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.5,11.178,148.4,141.76,13.4,196
2021-04-30 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,332.97,11.178,148.4,141.78,13.4,195
2021-04-30 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.05,11.178,148.4,141.83,13.2,197
2021-04-30 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.99,11.189,149.1,141.93,12.7,202
2021-04-30 00:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.96,11.189,149.1,142.08,12.2,204
2021-04-30 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.27,11.189,149.1,142.19,11.5,205
2021-04-30 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.7,11.189,149.1,142.39,12.7,201
2021-04-30 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,338.27,11.189,149.1,142.61,12.3,204
2021-04-30 00:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.32,11.166,149.2,142.75,12.2,202
2021-04-30 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.45,11.166,149.2,142.97,12.4,200
2021-04-30 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.03,11.166,149.2,143.19,12.2,201
2021-04-30 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.04,11.166,149.2,143.34,11.9,203
2021-04-30 00:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338,11.166,149.2,143.55,11.5,203
2021-04-30 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.88,11.166,149.2,143.74,12.5,200
2021-04-30 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.88,11.166,149.2,143.85,12.3,200
2021-04-30 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.27,11.052,148.2,143.98,13,201
2021-04-30 00:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,337.28,11.052,148.2,144.05,12.9,201
2021-04-30 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.31,11.052,148.2,144.1,12.9,201
2021-04-30 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.24,11.052,148.2,144.09,12.7,201
2021-04-30 00:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.34,11.035,147.6,144.05,12.5,200
2021-04-30 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.29,11.035,147.6,143.95,12.5,200
2021-04-30 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.34,11.035,147.6,143.81,12.9,200
2021-04-30 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.68,11.035,147.6,143.69,12.7,199
2021-04-30 00:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.11,11.035,147.6,143.49,12.7,200
2021-04-30 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.55,11.035,147.6,143.26,12.8,201
2021-04-30 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.47,11.035,147.6,143.1,12.8,201
2021-04-30 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.21,11.083,147.3,142.85,12.9,201
2021-04-30 00:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.55,11.083,147.3,142.61,12.7,202
2021-04-30 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.43,11.083,147.3,142.46,12.6,202
2021-04-30 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.81,11.083,147.3,142.23,12.5,203
2021-04-30 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.67,11.17,147.4,142.02,12.4,203
2021-04-30 00:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.68,11.17,147.4,141.89,12.6,203
2021-04-30 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336.61,11.17,147.4,141.7,12.7,203
2021-04-30 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.94,11.17,147.4,141.52,12.4,204
2021-04-30 00:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.31,11.17,147.4,141.4,12.3,203
2021-04-30 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.68,11.17,147.4,141.23,12.4,200
2021-04-30 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.15,11.17,147.4,141.13,12.4,201
2021-04-30 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.49,11.293,147.2,140.97,12.7,200
2021-04-30 00:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.41,11.293,147.2,140.82,12.7,200
2021-04-30 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.93,11.293,147.2,140.73,13.1,199
2021-04-30 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.93,11.293,147.2,140.59,13.1,201
2021-04-30 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.23,11.293,147.2,140.47,12.7,200
2021-04-30 00:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.69,11.313,147,140.38,13,201
2021-04-30 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.05,11.313,147,140.27,12.8,200
2021-04-30 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.49,11.313,147,140.17,12.9,199
2021-04-30 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.55,11.313,147,140.11,13.3,199
2021-04-30 00:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,334.04,11.313,147,140.03,13.3,200
2021-04-30 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.38,11.313,147,139.97,12.9,199
2021-04-30 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.47,11.313,147,139.92,13.4,199
2021-04-30 00:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.41,11.239,146.9,139.86,13.4,199
2021-04-30 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.94,11.239,146.9,139.79,13.5,200
2021-04-30 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.82,11.239,146.9,139.75,13.1,200
2021-04-30 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,333.28,11.239,146.9,139.67,13.3,199
2021-04-30 00:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.26,11.239,146.9,139.6,13.4,199
2021-04-30 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.86,11.197,147.1,139.55,13.3,200
2021-04-30 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,333.86,11.197,147.1,139.47,13.5,200
2021-04-30 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,335.61,11.197,147.1,139.41,14,203
2021-04-30 00:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,336.12,11.197,147.1,139.32,14,204
2021-04-30 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,335.96,11.17,147.1,139.22,13.6,204
2021-04-30 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.37,11.17,147.1,139.15,13.3,205
2021-04-30 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.28,11.17,147.1,139.04,13.2,205
2021-04-30 00:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.7,11.17,147.1,138.94,13,206
2021-04-30 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.53,11.105,146.9,138.88,12.8,206
2021-04-30 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.42,11.105,146.9,138.8,12.6,206
2021-04-30 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.31,11.105,146.9,138.73,12.4,206
2021-04-30 00:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.33,11.105,146.9,138.7,12.5,206
2021-04-30 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.81,11.105,146.9,138.67,12.4,207
2021-04-30 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.77,11.105,146.9,138.65,12.5,205
2021-04-30 00:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.77,11.105,146.9,138.64,12.5,205
2021-04-30 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.02,10.986,146.1,138.65,12.6,206
2021-04-30 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.02,10.986,146.1,138.65,12.6,206
2021-04-30 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.26,10.986,146.1,138.66,12.1,203
2021-04-30 00:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.28,10.986,146.1,138.67,12,205
2021-04-30 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.1,10.969,145.7,138.69,12,205
2021-04-30 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.11,10.969,145.7,138.7,11.9,207
2021-04-30 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.12,10.969,145.7,138.73,11.8,209
2021-04-30 00:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.13,10.969,145.7,138.75,11.8,209
2021-04-30 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.56,10.969,145.7,138.77,11.6,210
2021-04-30 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.2,10.969,145.7,138.79,10.9,212
2021-04-30 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.83,11.035,144.9,138.79,11,210
2021-04-30 00:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.06,11.035,144.9,138.77,11.5,208
2021-04-30 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.62,11.035,144.9,138.73,11.7,207
2021-04-30 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.63,11.035,144.9,138.69,11.7,209
2021-04-30 00:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.52,11.099,144.7,138.61,11.9,207
2021-04-30 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.16,11.099,144.7,138.51,12.4,206
2021-04-30 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.24,11.099,144.7,138.44,12.7,206
2021-04-30 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.12,11.099,144.7,138.33,12.4,208
2021-04-30 00:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.49,11.099,144.7,138.21,12.3,207
2021-04-30 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.44,11.099,144.7,138.13,12.3,207
2021-04-30 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.86,11.099,144.7,138.02,12,212
2021-04-30 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.19,11.117,144.2,137.92,12.3,211
2021-04-30 00:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.16,11.117,144.2,137.85,12.3,211
2021-04-30 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.25,11.117,144.2,137.75,11.7,208
2021-04-30 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.28,11.117,144.2,137.66,11.8,210
2021-04-30 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.98,11.093,143.9,137.6,12.6,209
2021-04-30 00:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.07,11.093,143.9,137.52,13.1,207
2021-04-30 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.93,11.093,143.9,137.47,12.8,207
2021-04-30 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.82,11.093,143.9,137.41,12.8,205
2021-04-30 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.78,11.093,143.9,137.34,12.8,205
2021-04-30 00:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.76,11.093,143.9,137.3,12.8,205
2021-04-30 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.77,11.093,143.9,137.24,12.9,205
2021-04-30 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.32,11.055,142.9,137.19,13.2,203
2021-04-30 00:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.43,11.055,142.9,137.16,13.6,203
2021-04-30 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.35,11.055,142.9,137.13,13.4,203
2021-04-30 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.16,11.055,142.9,137.12,13.1,201
2021-04-30 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.15,11.055,142.9,137.13,12.8,203
2021-04-30 00:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.67,11.043,142.6,137.15,13.1,204
2021-04-30 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.16,11.043,142.6,137.2,13.1,203
2021-04-30 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.85,11.043,142.6,137.25,13.2,206
2021-04-30 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.86,11.043,142.6,137.33,13.1,206
2021-04-30 00:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.18,11.043,142.6,137.44,12.6,205
2021-04-30 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.14,11.043,142.6,137.51,12.4,205
2021-04-30 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.22,11.043,142.6,137.64,12.3,207
2021-04-30 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.18,10.983,142.5,137.78,12.2,205
2021-04-30 00:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.11,10.983,142.5,137.89,11.9,205
2021-04-30 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.19,10.983,142.5,138.05,11.9,205
2021-04-30 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.82,10.983,142.5,138.16,12,206
2021-04-30 00:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.58,10.963,142.3,138.33,12.5,207
2021-04-30 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.74,10.963,142.3,138.51,12.5,209
2021-04-30 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.07,10.963,142.3,138.63,12.1,208
2021-04-30 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.22,10.963,142.3,138.81,12.2,208
2021-04-30 00:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.21,10.963,142.3,138.98,12,208
2021-04-30 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.54,10.963,142.3,139.09,11.6,207
2021-04-30 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.25,10.963,142.3,139.25,12.1,202
2021-04-30 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.78,11.038,142.1,139.4,11.1,204
2021-04-30 00:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.04,11.038,142.1,139.5,11.6,202
2021-04-30 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.72,11.038,142.1,139.64,11.8,203
2021-04-30 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.75,11.038,142.1,139.77,12.8,204
2021-04-30 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,333.2,11.072,142,139.85,14.3,202
2021-04-30 00:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.12,11.072,142,139.95,13.9,202
2021-04-30 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.38,11.072,142,140,13.3,201
2021-04-30 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.23,11.072,142,140.07,12.8,201
2021-04-30 00:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.71,11.072,142,140.1,12.8,200
2021-04-30 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.62,11.072,142,140.12,12.7,198
2021-04-30 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.58,11.072,142,140.11,12.6,198
2021-04-30 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.7,11.065,142,140.09,13,198
2021-04-30 00:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.19,11.065,142,140.07,12.9,199
2021-04-30 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.18,11.065,142,140.03,12.7,201
2021-04-30 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.39,11.065,142,139.98,12.1,200
2021-04-30 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.66,11.065,142,139.96,11.5,201
2021-04-30 00:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.63,11.042,142.1,139.92,12.9,198
2021-04-30 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.62,11.042,142.1,139.9,12.9,198
2021-04-30 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.61,11.042,142.1,139.89,12.9,198
2021-04-30 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.45,11.042,142.1,139.88,12.4,198
2021-04-30 00:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.84,11.042,142.1,139.87,12,199
2021-04-30 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.87,11.042,142.1,139.86,12.1,199
2021-04-30 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.9,11.042,142.1,139.85,12.2,199
2021-04-30 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.23,10.98,142,139.84,12,196
2021-04-30 00:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.23,10.98,142,139.84,12,196
2021-04-30 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.71,10.98,142,139.83,11.9,197
2021-04-30 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.14,10.98,142,139.83,11.7,196
2021-04-30 00:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.969,141.8,139.83,NaN,196
2021-04-30 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.99,10.969,141.8,139.84,11.5,196
2021-04-30 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.5,10.969,141.8,139.85,11.5,197
2021-04-30 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.38,10.969,141.8,139.86,11.1,199
2021-04-30 00:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.45,10.969,141.8,139.87,11.3,197
2021-04-30 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.93,10.969,141.8,139.87,11.3,194
2021-04-30 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.9,10.969,141.8,139.86,11.2,196
2021-04-30 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.24,11.05,141.5,139.86,11.2,199
2021-04-30 00:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.27,11.05,141.5,139.85,11.3,199
2021-04-30 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.82,11.05,141.5,139.85,11.4,200
2021-04-30 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.19,11.05,141.5,139.85,11.1,199
2021-04-30 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.04,11.078,141.7,139.86,11.8,198
2021-04-30 00:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.11,11.078,141.7,139.87,12,198
2021-04-30 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.09,11.078,141.7,139.91,11.8,200
2021-04-30 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.56,11.078,141.7,139.95,11.7,199
2021-04-30 00:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.61,11.078,141.7,140.04,11.7,199
2021-04-30 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.26,11.078,141.7,140.16,12,198
2021-04-30 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.3,11.078,141.7,140.25,12.1,196
2021-04-30 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.69,11.076,142.5,140.4,12,194
2021-04-30 00:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.28,11.076,142.5,140.57,12.1,193
2021-04-30 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.79,11.076,142.5,140.69,11.8,194
2021-04-30 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.83,11.076,142.5,140.88,11.7,192
2021-04-30 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.39,11.076,142.5,141.07,11.5,193
2021-04-30 00:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.04,11.064,142.7,141.2,11.4,194
2021-04-30 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.23,11.064,142.7,141.4,11.7,194
2021-04-30 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.3,11.064,142.7,141.54,11.7,194
2021-04-30 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.31,11.064,142.7,141.73,11.3,198
2021-04-30 00:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.86,11.064,142.7,141.91,11.2,199
2021-04-30 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.75,11.064,142.7,142.03,10.8,199
2021-04-30 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.62,11.064,142.7,142.19,11.5,198
2021-04-30 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.51,11.039,143.3,142.32,11.6,197
2021-04-30 00:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.68,11.039,143.3,142.39,12,197
2021-04-30 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.69,11.039,143.3,142.47,11.9,197
2021-04-30 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.26,11.039,143.3,142.52,12.1,196
2021-04-30 00:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.99,11.022,143.8,142.54,12.1,195
2021-04-30 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.08,11.022,143.8,142.53,12.1,199
2021-04-30 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.1,11.022,143.8,142.5,12.2,199
2021-04-30 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.45,11.022,143.8,142.46,11.9,198
2021-04-30 00:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.31,11.022,143.8,142.39,11.6,198
2021-04-30 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.83,11.022,143.8,142.34,11.7,199
2021-04-30 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.26,11.022,143.8,142.24,11.6,200
2021-04-30 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.98,11.03,144.4,142.13,11.6,199
2021-04-30 00:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.88,11.03,144.4,142.01,11.5,199
2021-04-30 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.83,11.03,144.4,141.92,11.5,199
2021-04-30 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.15,11.03,144.4,141.79,11.2,198
2021-04-30 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.54,11.074,144.5,141.7,10.9,199
2021-04-30 00:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.4,11.074,144.5,141.57,10.7,199
2021-04-30 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.84,11.074,144.5,141.43,10.7,198
2021-04-30 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.43,11.074,144.5,141.34,11.1,199
2021-04-30 00:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.86,11.074,144.5,141.2,11.1,200
2021-04-30 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.91,11.074,144.5,141.08,11.4,200
2021-04-30 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.89,11.074,144.5,141,10.3,203
2021-04-30 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.27,11.196,144.5,140.9,11.4,199
2021-04-30 00:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331,11.196,144.5,140.8,10.7,197
2021-04-30 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.89,11.196,144.5,140.75,10.3,195
2021-04-30 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.46,11.196,144.5,140.67,10.8,198
2021-04-30 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.43,11.196,144.5,140.61,10.8,198
2021-04-30 00:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.52,11.275,144.1,140.57,10.1,195
2021-04-30 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.14,11.275,144.1,140.51,10.7,196
2021-04-30 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.53,11.275,144.1,140.47,10.3,195
2021-04-30 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.46,11.275,144.1,140.44,10.1,195
2021-04-30 00:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.63,11.275,144.1,140.41,10.8,195
2021-04-30 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.23,11.275,144.1,140.4,11.2,194
2021-04-30 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.63,11.275,144.1,140.4,10.8,195
2021-04-30 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.18,11.321,143.2,140.41,10.8,193
2021-04-30 00:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.74,11.321,143.2,140.43,10.7,188
2021-04-30 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.75,11.321,143.2,140.45,10.7,188
2021-04-30 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.34,11.321,143.2,140.48,11.7,183
2021-04-30 00:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.03,11.313,143.6,140.5,11.6,180
2021-04-30 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.57,11.313,143.6,140.54,11.9,183
2021-04-30 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.59,11.313,143.6,140.57,11.4,187
2021-04-30 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.08,11.313,143.6,140.6,11,186
2021-04-30 00:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.12,11.313,143.6,140.64,11.5,182
2021-04-30 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.65,11.313,143.6,140.68,11.6,185
2021-04-30 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.77,11.313,143.6,140.71,12.6,187
2021-04-30 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.86,11.292,144.9,140.75,12.3,186
2021-04-30 00:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.37,11.292,144.9,140.8,12.1,185
2021-04-30 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.43,11.292,144.9,140.84,12.2,187
2021-04-30 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.98,11.292,144.9,140.88,12,190
2021-04-30 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.85,11.254,145.6,140.93,11.9,191
2021-04-30 00:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.89,11.254,145.6,140.95,11.9,193
2021-04-30 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.96,11.254,145.6,140.99,12.2,193
2021-04-30 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.97,11.254,145.6,141.03,12.1,193
2021-04-30 00:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.36,11.254,145.6,141.05,11.4,194
2021-04-30 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.44,11.254,145.6,141.1,11.6,196
2021-04-30 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.4,11.254,145.6,141.14,11.4,194
2021-04-30 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.76,11.166,146.1,141.2,11.7,194
2021-04-30 00:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.73,11.166,146.1,141.28,11.4,192
2021-04-30 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.2,11.166,146.1,141.34,11,191
2021-04-30 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.21,11.166,146.1,141.43,10.8,191
2021-04-30 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.69,11.166,146.1,141.52,10.6,194
2021-04-30 00:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.57,11.16,145.7,141.58,10.9,196
2021-04-30 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.01,11.16,145.7,141.66,10.5,195
2021-04-30 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.89,11.16,145.7,141.74,10.1,197
2021-04-30 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.58,11.16,145.7,141.78,10.6,196
2021-04-30 00:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.52,11.16,145.7,141.83,10.3,196
2021-04-30 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.51,11.16,145.7,141.87,10,194
2021-04-30 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.35,11.224,144.4,141.89,10.2,195
2021-04-30 00:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.47,11.224,144.4,141.89,10.6,195
2021-04-30 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.48,11.224,144.4,141.86,10.6,193
2021-04-30 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.03,11.224,144.4,141.83,10.9,194
2021-04-30 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.89,11.224,144.4,141.74,10.2,190
2021-04-30 00:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.11,11.269,143.9,141.62,10.5,191
2021-04-30 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.61,11.269,143.9,141.51,10.9,194
2021-04-30 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.55,11.269,143.9,141.33,10.9,190
2021-04-30 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.9,11.269,143.9,141.19,10.3,189
2021-04-30 00:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.39,11.269,143.9,140.95,9.9,184
2021-04-30 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.26,11.269,143.9,140.69,9.6,184
2021-04-30 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.72,11.269,143.9,140.51,9.9,183
2021-04-30 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.65,11.381,144,140.23,9.4,183
2021-04-30 00:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.56,11.381,144,139.94,10.1,181
2021-04-30 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.95,11.381,144,139.75,10,182
2021-04-30 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.76,11.381,144,139.46,10.8,182
2021-04-30 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.76,11.42,144.3,139.18,11.2,182
2021-04-30 00:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.61,11.42,144.3,139,9.3,186
2021-04-30 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.94,11.42,144.3,138.74,9.2,187
2021-04-30 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.09,11.42,144.3,138.49,9.4,192
2021-04-30 00:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.21,11.42,144.3,138.33,10.3,190
2021-04-30 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.66,11.42,144.3,138.12,11,191
2021-04-30 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.59,11.42,144.3,137.92,10.3,187
2021-04-30 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.29,11.442,144.7,137.8,11.8,192
2021-04-30 00:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.7,11.442,144.7,137.66,12,189
2021-04-30 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.16,11.442,144.7,137.56,12,190
2021-04-30 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.63,11.442,144.7,137.52,11.9,189
2021-04-30 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.6,11.442,144.7,137.48,11.8,189
2021-04-30 00:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.13,11.426,144.8,137.48,10.9,188
2021-04-30 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.18,11.426,144.8,137.51,11.9,190
2021-04-30 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.18,11.426,144.8,137.57,11.3,190
2021-04-30 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.3,11.426,144.8,137.63,12,194
2021-04-30 00:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.79,11.426,144.8,137.74,11.6,193
2021-04-30 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.35,11.426,144.8,137.88,11.5,192
2021-04-30 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.44,11.268,144.9,137.99,11.2,192
2021-04-30 00:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.46,11.268,144.9,138.18,10.8,194
2021-04-30 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.45,11.268,144.9,138.39,10.4,196
2021-04-30 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.1,11.268,144.9,138.53,10.5,193
2021-04-30 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.06,11.268,144.9,138.75,10,195
2021-04-30 00:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.01,11.172,144.5,138.96,10.2,195
2021-04-30 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.56,11.172,144.5,139.1,10.2,196
2021-04-30 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.13,11.172,144.5,139.29,10.2,197
2021-04-30 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.23,11.172,144.5,139.46,10.1,195
2021-04-30 00:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.6,11.172,144.5,139.55,9.8,198
2021-04-30 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.25,11.172,144.5,139.66,9.8,195
2021-04-30 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.33,11.172,144.5,139.72,10,195
2021-04-30 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.46,11.044,142.9,139.73,9.8,195
2021-04-30 00:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.07,11.044,142.9,139.72,10.1,194
2021-04-30 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.47,11.044,142.9,139.69,9.9,195
2021-04-30 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.04,11.044,142.9,139.62,10,192
2021-04-30 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.69,11.046,142.4,139.53,9.8,192
2021-04-30 00:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.2,11.046,142.4,139.45,9.9,191
2021-04-30 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.73,11.046,142.4,139.33,10.2,190
2021-04-30 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.89,11.046,142.4,139.2,9.6,195
2021-04-30 00:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.4,11.046,142.4,139.11,8.9,199
2021-04-30 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.3,11.046,142.4,138.96,8.2,202
2021-04-30 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.2,11.046,142.4,138.8,8.4,204
2021-04-30 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.95,11.169,142.9,138.7,8.2,208
2021-04-30 00:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.1,11.169,142.9,138.55,8.5,208
2021-04-30 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.27,11.169,142.9,138.41,7.7,210
2021-04-30 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.06,11.169,142.9,138.32,8.4,213
2021-04-30 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.77,11.169,142.9,138.2,8.9,207
2021-04-30 00:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.8,11.218,143.3,138.09,8.2,203
2021-04-30 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.45,11.218,143.3,138.02,7.6,208
2021-04-30 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.52,11.218,143.3,137.92,7.5,211
2021-04-30 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.05,11.218,143.3,137.83,7.1,216
2021-04-30 00:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.02,11.218,143.3,137.78,7.4,205
2021-04-30 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.41,11.218,143.3,137.7,7.2,209
2021-04-30 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.14,11.254,143.1,137.65,8,200
2021-04-30 00:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.71,11.254,143.1,137.58,7.9,204
2021-04-30 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.07,11.254,143.1,137.53,8.3,202
2021-04-30 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.58,11.254,143.1,137.5,8.2,201
2021-04-30 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.89,11.254,143.1,137.47,8,202
2021-04-30 00:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.76,11.276,142.5,137.45,9.2,199
2021-04-30 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.69,11.276,142.5,137.45,9,199
2021-04-30 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.95,11.276,142.5,137.47,9.1,195
2021-04-30 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.47,11.276,142.5,137.5,8.9,194
2021-04-30 00:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.18,11.276,142.5,137.54,8.3,196
2021-04-30 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.86,11.276,142.5,137.62,8.2,200
2021-04-30 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.02,11.276,142.5,137.72,8.1,198
2021-04-30 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.1,11.271,141.3,137.81,8.5,197
2021-04-30 00:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.24,11.271,141.3,137.95,8.3,195
2021-04-30 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.91,11.271,141.3,138.11,8.4,194
2021-04-30 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.93,11.271,141.3,138.22,9,189
2021-04-30 00:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.5,11.25,141.3,138.38,9.3,190
2021-04-30 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.98,11.25,141.3,138.54,9.1,191
2021-04-30 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.06,11.25,141.3,138.64,8.7,189
2021-04-30 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.26,11.25,141.3,138.77,9.5,189
2021-04-30 00:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.32,11.25,141.3,138.85,10.2,193
2021-04-30 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.77,11.25,141.3,138.96,9.3,190
2021-04-30 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.09,11.25,141.3,139.04,9.4,184
2021-04-30 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.42,11.17,142,139.07,9.6,186
2021-04-30 00:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.93,11.17,142,139.11,9.9,187
2021-04-30 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.45,11.17,142,139.12,9.7,186
2021-04-30 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.81,11.17,142,139.11,9.5,189
2021-04-30 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.27,11.17,142,139.07,9.6,190
2021-04-30 00:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.62,11.155,142.7,139.02,9.6,190
2021-04-30 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.63,11.155,142.7,138.99,9.7,190
2021-04-30 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.44,11.155,142.7,138.92,9.3,192
2021-04-30 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.88,11.155,142.7,138.85,9.4,193
2021-04-30 00:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.94,11.155,142.7,138.81,9.7,193
2021-04-30 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.75,11.155,142.7,138.74,9.4,195
2021-04-30 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.58,11.127,143.5,138.67,9.3,196
2021-04-30 00:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.4,11.127,143.5,138.63,9.1,198
2021-04-30 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.48,11.127,143.5,138.56,8.3,206
2021-04-30 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.52,11.127,143.5,138.51,8.4,206
2021-04-30 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.38,11.127,143.5,138.48,9.1,207
2021-04-30 00:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.84,11.12,143.4,138.45,9.9,205
2021-04-30 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.14,11.12,143.4,138.45,9.6,206
2021-04-30 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.66,11.12,143.4,138.46,9.9,211
2021-04-30 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.34,11.12,143.4,138.51,10.1,210
2021-04-30 00:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.23,11.12,143.4,138.55,9.9,210
2021-04-30 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.31,11.12,143.4,138.64,9.4,213
2021-04-30 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,340.2,11.12,143.4,138.76,9.6,221
2021-04-30 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.88,11.077,141.6,138.84,9.1,219
2021-04-30 00:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,338.71,11.077,141.6,138.98,8.6,222
2021-04-30 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339,11.077,141.6,139.12,8.8,222
2021-04-30 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,338.99,11.077,141.6,139.21,8.4,223
2021-04-30 00:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.24,11.096,140.5,139.35,8,219
2021-04-30 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.24,11.096,140.5,139.48,8,214
2021-04-30 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.76,11.096,140.5,139.56,7.5,209
2021-04-30 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.45,11.096,140.5,139.67,7.3,206
2021-04-30 00:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.31,11.096,140.5,139.77,6.8,204
2021-04-30 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,326.15,11.096,140.5,139.82,5.9,197
2021-04-30 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,325.81,11.096,140.5,139.89,6.5,195
2021-04-30 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.26,11.207,139.8,139.95,6.8,197
2021-04-30 00:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.68,11.207,139.8,139.99,8.2,189
2021-04-30 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.44,11.207,139.8,140.03,7.9,191
2021-04-30 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.1,11.207,139.8,140.05,7.9,195
2021-04-30 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,325.6,11.245,140.5,140.07,7.7,193
2021-04-30 00:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.95,11.245,140.5,140.07,7.6,189
2021-04-30 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.89,11.245,140.5,140.06,8,191
2021-04-30 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327,11.245,140.5,140.05,8.1,196
2021-04-30 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.75,11.245,140.5,140.03,8.5,195
2021-04-30 00:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.4,11.245,140.5,140.01,8.4,199
2021-04-30 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329,11.245,140.5,139.99,8,201
2021-04-30 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.93,11.267,143.4,139.96,7.7,207
2021-04-30 00:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.22,11.267,143.4,139.94,8.1,207
2021-04-30 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.84,11.267,143.4,139.91,8.4,208
2021-04-30 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.11,11.267,143.4,139.88,8.8,208
2021-04-30 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,335.17,11.267,143.4,139.86,8,212
2021-04-30 00:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.28,11.279,144.2,139.83,8.2,218
2021-04-30 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,341.44,11.279,144.2,139.81,9.6,222
2021-04-30 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.34,11.279,144.2,139.8,9.3,218
2021-04-30 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.61,11.279,144.2,139.79,9.5,216
2021-04-30 00:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,340.07,11.279,144.2,139.8,9.6,219
2021-04-30 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.19,11.279,144.2,139.8,10.2,216
2021-04-30 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.39,11.279,144.2,139.83,11.1,215
2021-04-30 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.14,11.234,142.6,139.85,11.9,211
2021-04-30 00:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.97,11.234,142.6,139.88,11.6,211
2021-04-30 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.24,11.234,142.6,139.92,11.2,210
2021-04-30 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.14,11.234,142.6,139.96,11,208
2021-04-30 00:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.02,11.19,141.5,140.01,10.8,207
2021-04-30 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334,11.19,141.5,140.08,10.7,207
2021-04-30 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.54,11.19,141.5,140.13,10.7,206
2021-04-30 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.36,11.19,141.5,140.22,10.4,208
2021-04-30 00:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.46,11.19,141.5,140.31,11.3,205
2021-04-30 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.94,11.19,141.5,140.38,11.2,202
2021-04-30 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.54,11.19,141.5,140.47,11.3,203
2021-04-30 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.86,11.16,140.5,140.56,10.8,201
2021-04-30 00:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.24,11.16,140.5,140.62,10.4,198
2021-04-30 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.57,11.16,140.5,140.71,10,199
2021-04-30 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.16,11.16,140.5,140.81,9.9,196
2021-04-30 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.46,11.188,140.9,140.87,9.9,194
2021-04-30 00:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.44,11.188,140.9,140.96,9.9,196
2021-04-30 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.97,11.188,140.9,141.05,9.8,195
2021-04-30 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.68,11.188,140.9,141.11,10.2,194
2021-04-30 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.61,11.188,140.9,141.2,9.9,194
2021-04-30 00:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.66,11.188,140.9,141.27,10.1,196
2021-04-30 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.09,11.188,140.9,141.36,9.9,197
2021-04-30 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.8,11.258,142.7,141.46,10.6,200
2021-04-30 00:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.41,11.258,142.7,141.53,10.7,197
2021-04-30 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.75,11.258,142.7,141.64,10.2,198
2021-04-30 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.46,11.258,142.7,141.75,9.6,200
2021-04-30 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.64,11.258,142.7,141.82,9.9,200
2021-04-30 00:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.04,11.254,143.3,141.92,11.1,201
2021-04-30 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.33,11.254,143.3,142.01,10.5,200
2021-04-30 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.22,11.254,143.3,142.06,10.2,200
2021-04-30 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.68,11.254,143.3,142.13,10,199
2021-04-30 00:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.39,11.254,143.3,142.18,9.5,201
2021-04-30 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.29,11.254,143.3,142.19,9.1,199
2021-04-30 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.7,11.254,143.3,142.19,8.8,198
2021-04-30 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.76,11.255,143.5,142.16,8.7,198
2021-04-30 00:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.92,11.255,143.5,142.12,9.1,198
2021-04-30 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.56,11.255,143.5,142.03,9.6,199
2021-04-30 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.59,11.255,143.5,141.9,9.8,199
2021-04-30 00:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.49,11.238,143.3,141.8,9.9,199
2021-04-30 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.37,11.238,143.3,141.63,9.8,199
2021-04-30 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.34,11.238,143.3,141.5,10,201
2021-04-30 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.4,11.238,143.3,141.3,10.1,197
2021-04-30 00:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.28,11.238,143.3,141.09,10.3,201
2021-04-30 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.08,11.238,143.3,140.95,10,201
2021-04-30 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.04,11.238,143.3,140.75,10,199
2021-04-30 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.9,11.205,144,140.55,10.1,198
2021-04-30 00:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.84,11.205,144,140.43,10.1,198
2021-04-30 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.47,11.205,144,140.26,10.8,201
2021-04-30 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.33,11.205,144,140.11,10.7,203
2021-04-30 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.93,11.213,144.4,140.02,10.6,204
2021-04-30 00:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.31,11.213,144.4,139.91,10.5,205
2021-04-30 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.3,11.213,144.4,139.83,10.6,207
2021-04-30 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.64,11.213,144.4,139.8,10.2,204
2021-04-30 00:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.63,11.213,144.4,139.78,10.1,202
2021-04-30 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.12,11.213,144.4,139.8,10.1,203
2021-04-30 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.38,11.213,144.4,139.82,9.8,206
2021-04-30 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.03,11.212,144.6,139.88,9.6,203
2021-04-30 00:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.15,11.212,144.6,139.97,9.9,205
2021-04-30 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.83,11.212,144.6,140.03,9.9,200
2021-04-30 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.27,11.212,144.6,140.14,9.7,201
2021-04-30 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.02,11.212,144.6,140.22,10,198
2021-04-30 00:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.9,11.228,144.1,140.35,10.1,196
2021-04-30 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.3,11.228,144.1,140.49,9.7,197
2021-04-30 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.92,11.228,144.1,140.59,9.8,196
2021-04-30 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.43,11.228,144.1,140.73,9.5,195
2021-04-30 00:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.24,11.228,144.1,140.87,9.7,190
2021-04-30 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.23,11.228,144.1,140.96,9.4,190
2021-04-30 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.89,11.228,144.1,141.08,9.8,189
2021-04-30 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.52,11.226,143.3,141.18,9.9,189
2021-04-30 00:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.06,11.226,143.3,141.24,10.1,190
2021-04-30 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.01,11.226,143.3,141.31,9.7,190
2021-04-30 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.11,11.226,143.3,141.36,10.3,192
2021-04-30 00:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.15,11.206,143.6,141.37,10,194
2021-04-30 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.84,11.206,143.6,141.36,9,194
2021-04-30 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.3,11.206,143.6,141.33,9.1,195
2021-04-30 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.22,11.206,143.6,141.29,9.2,197
2021-04-30 00:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.77,11.206,143.6,141.21,9.7,200
2021-04-30 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.61,11.206,143.6,141.11,9,205
2021-04-30 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.02,11.206,143.6,141.04,9.6,203
2021-04-30 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.16,11.137,145.2,140.91,10.4,207
2021-04-30 00:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.01,11.137,145.2,140.82,10.2,207
2021-04-30 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.88,11.137,145.2,140.67,10,205
2021-04-30 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.59,11.137,145.2,140.5,9.6,205
2021-04-30 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.49,11.124,145.4,140.39,9.3,205
2021-04-30 00:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.35,11.124,145.4,140.2,9.2,205
2021-04-30 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.36,11.124,145.4,140,9.2,203
2021-04-30 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.34,11.124,145.4,139.86,9.3,203
2021-04-30 00:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.71,11.124,145.4,139.65,9.1,202
2021-04-30 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.27,11.124,145.4,139.45,9.1,199
2021-04-30 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.31,11.124,145.4,139.31,9.4,199
2021-04-30 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.96,11.16,145.2,139.12,9,199
2021-04-30 00:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.23,11.16,145.2,138.95,9,202
2021-04-30 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.2,11.16,145.2,138.85,8.4,205
2021-04-30 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.06,11.16,145.2,138.72,8.5,207
2021-04-30 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.72,11.16,145.2,138.62,8.5,204
2021-04-30 00:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.91,11.17,145,138.57,7.9,208
2021-04-30 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.78,11.17,145,138.51,8,210
2021-04-30 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.91,11.17,145,138.48,8.2,210
2021-04-30 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334,11.17,145,138.46,8.1,208
2021-04-30 00:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.61,11.17,145,138.43,8.4,209
2021-04-30 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.43,11.17,145,138.41,8.6,206
2021-04-30 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.09,11.17,145,138.38,8.8,205
2021-04-30 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.59,11.188,143.7,138.33,8.5,206
2021-04-30 00:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.52,11.188,143.7,138.3,8.4,206
2021-04-30 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.62,11.188,143.7,138.25,8.6,206
2021-04-30 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.81,11.188,143.7,138.19,8,205
2021-04-30 00:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.01,11.228,142.9,138.15,8.2,204
2021-04-30 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.98,11.228,142.9,138.08,9,203
2021-04-30 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.33,11.228,142.9,138,9.1,206
2021-04-30 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.39,11.228,142.9,137.95,9.4,208
2021-04-30 00:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.2,11.228,142.9,137.88,9.8,205
2021-04-30 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.57,11.228,142.9,137.81,10.6,205
2021-04-30 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.45,11.228,142.9,137.77,10.4,205
2021-04-30 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.22,11.23,142.7,137.72,10.2,205
2021-04-30 00:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.73,11.23,142.7,137.68,10.3,206
2021-04-30 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.23,11.23,142.7,137.65,10.5,211
2021-04-30 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.82,11.23,142.7,137.61,10.7,212
2021-04-30 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.88,11.199,143.3,137.56,11.1,209
2021-04-30 00:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.23,11.199,143.3,137.53,10.9,212
2021-04-30 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.59,11.199,143.3,137.47,10.7,211
2021-04-30 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.87,11.199,143.3,137.43,10.4,212
2021-04-30 00:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.39,11.199,143.3,137.37,10.5,213
2021-04-30 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.52,11.199,143.3,137.31,10.7,211
2021-04-30 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.8,11.199,143.3,137.28,10.4,212
2021-04-30 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.9,11.055,144.3,137.23,10.5,215
2021-04-30 00:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.03,11.055,144.3,137.19,10.7,213
2021-04-30 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.58,11.055,144.3,137.18,10.8,214
2021-04-30 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.7,11.055,144.3,137.17,11,214
2021-04-30 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.27,11.055,144.3,137.18,11.1,213
2021-04-30 00:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,336.84,11.055,144.3,137.19,10.4,213
2021-04-30 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.12,11.028,144.1,137.22,10.2,214
2021-04-30 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.45,11.028,144.1,137.24,9.8,211
2021-04-30 00:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.16,11.028,144.1,137.25,9.2,209
2021-04-30 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.73,11.016,143.4,137.27,9.1,209
2021-04-30 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.05,11.016,143.4,137.28,8.9,210
2021-04-30 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.65,11.016,143.4,137.3,9.1,211
2021-04-30 00:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.48,11.016,143.4,137.31,9.4,208
2021-04-30 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.82,11.003,142.5,137.32,9.1,208
2021-04-30 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.37,11.003,142.5,137.33,9.1,207
2021-04-30 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.82,11.003,142.5,137.34,9.1,208
2021-04-30 00:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.08,11.003,142.5,137.35,9.2,204
2021-04-30 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.43,11.003,142.5,137.37,9,205
2021-04-30 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.77,11.003,142.5,137.38,8.8,206
2021-04-30 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.15,11.003,142.5,137.39,8.7,207
2021-04-30 00:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.26,11.025,141.8,137.4,8.8,208
2021-04-30 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.12,11.025,141.8,137.4,8.6,208
2021-04-30 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.05,11.025,141.8,137.39,8.5,208
2021-04-30 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.9,11.025,141.8,137.37,8.5,210
2021-04-30 00:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.1,11.025,141.8,137.34,8.6,208
2021-04-30 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.95,11.065,141.7,137.31,8.7,210
2021-04-30 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.99,11.065,141.7,137.25,8.8,210
2021-04-30 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.15,11.065,141.7,137.18,8.9,208
2021-04-30 00:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.93,11.065,141.7,137.13,9.3,207
2021-04-30 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.01,11.065,141.7,137.04,9.5,207
2021-04-30 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.57,11.065,141.7,136.96,9.6,206
2021-04-30 00:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.27,11.221,141.1,136.9,9.7,204
2021-04-30 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.69,11.221,141.1,136.81,9.7,205
2021-04-30 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.29,11.221,141.1,136.72,9.9,204
2021-04-30 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.41,11.221,141.1,136.67,9.3,205
2021-04-30 00:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.35,11.268,140.9,136.59,9.5,205
2021-04-30 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.22,11.268,140.9,136.54,9.3,205
2021-04-30 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.25,11.268,140.9,136.47,9.4,205
2021-04-30 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.33,11.268,140.9,136.42,9.6,205
2021-04-30 00:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.55,11.268,140.9,136.39,9.2,206
2021-04-30 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.53,11.268,140.9,136.35,9.2,206
2021-04-30 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.69,11.268,140.9,136.32,9.5,206
2021-04-30 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.22,11.271,141,136.29,9.7,209
2021-04-30 00:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.06,11.271,141,136.26,9.6,211
2021-04-30 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.13,11.271,141,136.23,9.6,209
2021-04-30 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.06,11.271,141,136.21,9.5,209
2021-04-30 00:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.27,11.21,141.1,136.17,9.6,207
2021-04-30 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.17,11.21,141.1,136.13,9.6,209
2021-04-30 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.22,11.21,141.1,136.09,9.7,209
2021-04-30 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.85,11.21,141.1,136.04,10,210
2021-04-30 00:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.45,11.21,141.1,136,10.3,213
2021-04-30 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.4,11.21,141.1,135.97,10.1,209
2021-04-30 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.74,11.21,141.1,135.93,9.8,208
2021-04-30 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.99,11.071,140.9,135.9,9.4,207
2021-04-30 00:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.04,11.071,140.9,135.89,9.5,207
2021-04-30 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.16,11.071,140.9,135.88,10.6,206
2021-04-30 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.97,11.071,140.9,135.88,10.3,208
2021-04-30 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.18,11.014,140.8,135.9,10.7,208
2021-04-30 00:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.92,11.014,140.8,135.94,10.2,208
2021-04-30 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.88,11.014,140.8,135.97,10.1,208
2021-04-30 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.02,11.014,140.8,136.02,10.3,208
2021-04-30 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.53,11.014,140.8,136.09,10.3,209
2021-04-30 00:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.25,11.014,140.8,136.14,9.7,207
2021-04-30 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.7,11.014,140.8,136.22,9.6,208
2021-04-30 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.36,10.963,140.8,136.32,9.7,207
2021-04-30 00:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.47,10.963,140.8,136.39,10,211
2021-04-30 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.8,10.963,140.8,136.5,9.8,214
2021-04-30 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.86,10.963,140.8,136.62,9.8,214
2021-04-30 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.43,10.963,140.8,136.71,9.8,213
2021-04-30 00:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.43,10.96,140.7,136.83,9.8,213
2021-04-30 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.36,10.96,140.7,136.96,8.7,217
2021-04-30 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.88,10.96,140.7,137.05,9.2,217
2021-04-30 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.11,10.96,140.7,137.17,8.2,215
2021-04-30 00:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.04,10.96,140.7,137.29,9.4,208
2021-04-30 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.15,10.96,140.7,137.38,9.7,212
2021-04-30 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.57,10.96,140.7,137.51,8.9,221
2021-04-30 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.82,11.052,139.8,137.6,8.6,219
2021-04-30 00:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,334.6,11.052,139.8,137.73,5.8,226
2021-04-30 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.78,11.052,139.8,137.87,7.1,218
2021-04-30 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.78,11.052,139.8,137.95,7.2,215
2021-04-30 00:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.15,11.11,139.3,138.07,8.2,214
2021-04-30 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.84,11.11,139.3,138.16,8.1,211
2021-04-30 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333,11.11,139.3,138.2,8,214
2021-04-30 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.06,11.11,139.3,138.25,8.8,210
2021-04-30 00:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.08,11.11,139.3,138.28,9.1,205
2021-04-30 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332,11.11,139.3,138.3,8.7,210
2021-04-30 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.72,11.11,139.3,138.3,8.9,209
2021-04-30 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.67,11.218,138.8,138.3,8.8,203
2021-04-30 00:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.22,11.218,138.8,138.3,9.7,203
2021-04-30 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.98,11.218,138.8,138.28,9.3,203
2021-04-30 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.91,11.218,138.8,138.26,10.1,204
2021-04-30 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.43,11.248,139.1,138.25,10.7,200
2021-04-30 00:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.95,11.248,139.1,138.21,10.8,201
2021-04-30 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.74,11.248,139.1,138.18,10.3,199
2021-04-30 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.7,11.248,139.1,138.15,9.6,204
2021-04-30 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.82,11.248,139.1,138.11,9.1,205
2021-04-30 00:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.32,11.248,139.1,138.09,9.2,206
2021-04-30 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.11,11.248,139.1,138.05,9.6,205
2021-04-30 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.96,11.186,140.2,138.01,9.9,203
2021-04-30 00:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.85,11.186,140.2,138,10.5,198
2021-04-30 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.67,11.186,140.2,137.97,10.2,200
2021-04-30 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.75,11.186,140.2,137.96,10.3,198
2021-04-30 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.2,11.186,140.2,137.95,10.1,197
2021-04-30 00:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.42,11.107,140.6,137.93,10.1,197
2021-04-30 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.99,11.107,140.6,137.92,10.1,194
2021-04-30 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.47,11.107,140.6,137.92,10.1,195
2021-04-30 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.86,11.107,140.6,137.92,10,198
2021-04-30 00:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.74,11.107,140.6,137.93,9.7,198
2021-04-30 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.58,11.107,140.6,137.95,8.8,203
2021-04-30 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.53,11.107,140.6,137.99,9.1,198
2021-04-30 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.86,11.022,141.2,138.04,9.2,200
2021-04-30 00:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.8,11.022,141.2,138.08,8.8,198
2021-04-30 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.89,11.022,141.2,138.14,8.1,206
2021-04-30 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.14,11.022,141.2,138.21,8.7,201
2021-04-30 00:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.16,11.028,141.1,138.26,8.5,206
2021-04-30 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.06,11.028,141.1,138.33,9.3,198
2021-04-30 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.54,11.028,141.1,138.38,9.3,199
2021-04-30 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.28,11.028,141.1,138.45,9.5,196
2021-04-30 00:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.2,11.028,141.1,138.52,9.2,196
2021-04-30 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.17,11.028,141.1,138.57,9.3,198
2021-04-30 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.03,11.028,141.1,138.65,8.5,203
2021-04-30 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.02,11.077,140.3,138.73,8.7,206
2021-04-30 00:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.75,11.077,140.3,138.79,8.9,205
2021-04-30 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.59,11.077,140.3,138.88,9.3,204
2021-04-30 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.18,11.077,140.3,138.98,9.3,203
2021-04-30 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.14,11.079,139.8,139.06,8.7,202
2021-04-30 00:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.15,11.079,139.8,139.19,8.4,207
2021-04-30 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.36,11.079,139.8,139.33,8.6,207
2021-04-30 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.08,11.079,139.8,139.44,8.1,200
2021-04-30 00:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.76,11.079,139.8,139.61,8.4,201
2021-04-30 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.49,11.079,139.8,139.79,8.3,198
2021-04-30 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.8,11.079,139.8,139.91,9,200
2021-04-30 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.19,11.069,139.9,140.08,9.1,196
2021-04-30 00:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.88,11.069,139.9,140.24,9,193
2021-04-30 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.13,11.069,139.9,140.34,9,189
2021-04-30 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.57,11.069,139.9,140.48,9.1,192
2021-04-30 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.21,11.069,139.9,140.57,8.9,198
2021-04-30 00:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.15,11.086,140.5,140.7,9.1,199
2021-04-30 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.87,11.086,140.5,140.82,8.5,199
2021-04-30 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.82,11.086,140.5,140.9,9.7,191
2021-04-30 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.65,11.086,140.5,140.99,10.7,190
2021-04-30 00:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.76,11.086,140.5,141.06,11,188
2021-04-30 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.16,11.086,140.5,141.09,10.6,191
2021-04-30 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.09,11.086,140.5,141.11,10.4,193
2021-04-30 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.68,11.104,141.9,141.1,10,193
2021-04-30 00:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.01,11.104,141.9,141.08,9.8,196
2021-04-30 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.51,11.104,141.9,141.02,9.3,191
2021-04-30 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.15,11.104,141.9,140.94,8.6,193
2021-04-30 00:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.18,11.088,142.5,140.88,8.8,199
2021-04-30 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.33,11.088,142.5,140.77,9.2,199
2021-04-30 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.36,11.088,142.5,140.65,9.4,199
2021-04-30 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.03,11.088,142.5,140.56,9.8,198
2021-04-30 00:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.94,11.088,142.5,140.41,11,191
2021-04-30 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.27,11.088,142.5,140.26,10.6,192
2021-04-30 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.73,11.088,142.5,140.15,10.7,193
2021-04-30 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.22,11.066,142.8,139.98,10.5,196
2021-04-30 00:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.84,11.066,142.8,139.86,11.1,197
2021-04-30 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.67,11.066,142.8,139.7,10.7,193
2021-04-30 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.91,11.066,142.8,139.54,10.2,196
2021-04-30 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.93,11.059,142.7,139.44,10.6,196
2021-04-30 00:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.11,11.059,142.7,139.32,10,199
2021-04-30 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.47,11.059,142.7,139.22,11.1,195
2021-04-30 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.01,11.059,142.7,139.17,11.4,194
2021-04-30 00:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.39,11.059,142.7,139.12,11,197
2021-04-30 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.6,11.059,142.7,139.09,10.3,200
2021-04-30 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.68,11.059,142.7,139.09,10.5,200
2021-04-30 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.39,11.102,142.4,139.1,10.2,200
2021-04-30 00:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.1,11.102,142.4,139.12,10.6,197
2021-04-30 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.65,11.102,142.4,139.14,10.7,196
2021-04-30 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.16,11.102,142.4,139.18,10.7,197
2021-04-30 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.19,11.102,142.4,139.23,10.7,197
2021-04-30 00:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.68,11.133,142.4,139.26,10.7,198
2021-04-30 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.12,11.133,142.4,139.31,10.4,197
2021-04-30 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.24,11.133,142.4,139.37,10.6,195
2021-04-30 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.17,11.133,142.4,139.41,10.3,195
2021-04-30 00:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.24,11.133,142.4,139.48,10.3,193
2021-04-30 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.14,11.133,142.4,139.54,10,195
2021-04-30 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.86,11.133,142.4,139.64,10.5,194
2021-04-30 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.9,11.149,142.2,139.75,10.8,192
2021-04-30 00:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.94,11.149,142.2,139.84,10.7,190
2021-04-30 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.03,11.149,142.2,139.96,10.8,188
2021-04-30 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.64,11.149,142.2,140.08,11.2,185
2021-04-30 00:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.05,11.149,142,140.15,10.9,186
2021-04-30 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.63,11.149,142,140.25,10.7,181
2021-04-30 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.71,11.149,142,140.33,10.5,179
2021-04-30 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.2,11.149,142,140.37,10.7,180
2021-04-30 00:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.22,11.149,142,140.41,10.8,180
2021-04-30 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.72,11.149,142,140.43,11.1,181
2021-04-30 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.18,11.149,142,140.43,10.5,184
2021-04-30 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.22,11.184,143.1,140.41,10.6,185
2021-04-30 00:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.6,11.184,143.1,140.37,10.1,188
2021-04-30 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.49,11.184,143.1,140.33,9.9,190
2021-04-30 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.41,11.184,143.1,140.27,9.6,190
2021-04-30 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.91,11.194,144,140.2,9.3,188
2021-04-30 00:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.46,11.194,144,140.15,9.7,187
2021-04-30 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.95,11.194,144,140.07,9.5,186
2021-04-30 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.24,11.194,144,140.02,9.6,191
2021-04-30 00:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.75,11.194,144,139.94,10,192
2021-04-30 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.66,11.194,144,139.87,10,194
2021-04-30 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.68,11.194,144,139.82,10.2,194
2021-04-30 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.39,11.171,144.6,139.75,9.7,193
2021-04-30 00:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.36,11.171,144.6,139.68,10,195
2021-04-30 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.23,11.171,144.6,139.62,9.6,195
2021-04-30 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.82,11.171,144.6,139.54,10,194
2021-04-30 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.36,11.171,144.6,139.44,10.3,193
2021-04-30 00:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.09,11.126,144.1,139.37,10.5,195
2021-04-30 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.05,11.126,144.1,139.25,10.6,195
2021-04-30 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.39,11.126,144.1,139.12,9.8,192
2021-04-30 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.75,11.126,144.1,139.03,9.5,193
2021-04-30 00:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.59,11.126,144.1,138.88,9.7,197
2021-04-30 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.05,11.126,144.1,138.72,9.7,196
2021-04-30 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.38,11.102,142.7,138.62,9.9,194
2021-04-30 00:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.28,11.102,142.7,138.46,9.8,194
2021-04-30 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.27,11.102,142.7,138.29,10.1,194
2021-04-30 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.69,11.102,142.7,138.18,10.1,195
2021-04-30 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.62,11.102,142.7,138.01,9.9,193
2021-04-30 00:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.29,11.137,142.3,137.9,9.9,195
2021-04-30 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.16,11.137,142.3,137.75,9.9,197
2021-04-30 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.56,11.137,142.3,137.61,9.9,198
2021-04-30 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.12,11.137,142.3,137.53,10.1,197
2021-04-30 00:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.66,11.137,142.3,137.43,10.2,194
2021-04-30 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.11,11.137,142.3,137.36,10.2,195
2021-04-30 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.39,11.137,142.3,137.32,9.8,198
2021-04-30 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327,11.187,142.6,137.29,9.3,195
2021-04-30 00:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.64,11.187,142.6,137.29,9.7,194
2021-04-30 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.1,11.187,142.6,137.3,9.7,195
2021-04-30 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.22,11.187,142.6,137.33,10.1,195
2021-04-30 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.13,11.177,142.9,137.38,9.6,199
2021-04-30 00:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.26,11.177,142.9,137.42,9.4,206
2021-04-30 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.47,11.177,142.9,137.49,9.1,209
2021-04-30 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.7,11.177,142.9,137.57,9.4,209
2021-04-30 00:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.38,11.177,142.9,137.63,9.7,210
2021-04-30 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.88,11.177,142.9,137.71,9.7,211
2021-04-30 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.49,11.177,142.9,137.8,9.5,206
2021-04-30 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.57,11.158,143,137.86,8.5,205
2021-04-30 00:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.29,11.158,143,137.94,8.1,212
2021-04-30 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.55,11.158,143,137.98,8.8,209
2021-04-30 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.05,11.158,143,138.05,9.2,205
2021-04-30 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.11,11.158,143,138.11,8.7,208
2021-04-30 00:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.86,11.151,142.9,138.14,8.6,210
2021-04-30 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.3,11.151,142.9,138.18,8.9,215
2021-04-30 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.39,11.151,142.9,138.2,9,215
2021-04-30 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.05,11.151,142.9,138.2,8.6,215
2021-04-30 00:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.45,11.151,142.9,138.18,8.3,219
2021-04-30 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,338.81,11.151,142.9,138.15,8.4,222
2021-04-30 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.71,11.117,142.7,138.11,8.4,222
2021-04-30 00:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.58,11.117,142.7,138.04,8.7,221
2021-04-30 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.19,11.117,142.7,137.96,8.5,216
2021-04-30 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.19,11.117,142.7,137.9,8.4,221
2021-04-30 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.58,11.117,142.7,137.81,8.4,222
2021-04-30 00:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.57,11.114,142.5,137.71,8.3,225
2021-04-30 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.22,11.114,142.5,137.66,7.4,222
2021-04-30 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.91,11.114,142.5,137.57,8.9,222
2021-04-30 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,338.17,11.114,142.5,137.5,7.9,223
2021-04-30 00:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.97,11.114,142.5,137.45,8.1,222
2021-04-30 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,342.13,11.114,142.5,137.38,10.3,226
2021-04-30 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.46,11.114,142.5,137.34,7.7,222
2021-04-30 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,337.23,11.185,141.6,137.27,7.4,224
2021-04-30 00:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,337.45,11.185,141.6,137.2,7.9,223
2021-04-30 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.3,11.185,141.6,137.15,8.5,221
2021-04-30 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.95,11.185,141.6,137.08,7.3,216
2021-04-30 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.54,11.218,141,137.02,7.3,216
2021-04-30 00:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.7,11.218,141,136.99,6.5,219
2021-04-30 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.97,11.218,141,136.94,7.6,224
2021-04-30 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.79,11.218,141,136.91,8.6,216
2021-04-30 00:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.95,11.218,141,136.89,7.6,224
2021-04-30 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.58,11.218,141,136.86,8.3,221
2021-04-30 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.89,11.218,141,136.84,10.1,222
2021-04-30 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.06,11.247,140.4,136.83,9.2,214
2021-04-30 00:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.54,11.247,140.4,136.83,8.8,209
2021-04-30 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.64,11.247,140.4,136.83,9.1,211
2021-04-30 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.46,11.247,140.4,136.83,8.7,209
2021-04-30 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.68,11.247,140.4,136.84,9,209
2021-04-30 00:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.74,11.227,140.5,136.86,9.5,206
2021-04-30 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.75,11.227,140.5,136.87,8.6,205
2021-04-30 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.29,11.227,140.5,136.89,9.5,205
2021-04-30 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.39,11.227,140.5,136.91,8.9,206
2021-04-30 00:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.69,11.227,140.5,136.94,8.2,203
2021-04-30 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.17,11.227,140.5,136.98,8.8,201
2021-04-30 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.05,11.108,141.3,137,8.4,207
2021-04-30 00:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.58,11.108,141.3,137.03,9.2,207
2021-04-30 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.81,11.108,141.3,137.07,9.4,205
2021-04-30 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.21,11.108,141.3,137.1,10.2,207
2021-04-30 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.81,11.108,141.3,137.14,11.3,205
2021-04-30 00:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.26,11.061,141.7,137.19,11.7,207
2021-04-30 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.64,11.061,141.7,137.22,11.4,208
2021-04-30 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.68,11.061,141.7,137.27,11.4,210
2021-04-30 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.37,11.061,141.7,137.33,11.7,209
2021-04-30 00:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.77,11.061,141.7,137.37,11.5,208
2021-04-30 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.59,11.061,141.7,137.44,11.1,208
2021-04-30 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.02,11.061,141.7,137.5,10.9,207
2021-04-30 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.01,11.022,141.5,137.55,11,207
2021-04-30 00:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.35,11.022,141.5,137.6,10.7,210
2021-04-30 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.46,11.022,141.5,137.65,10.8,206
2021-04-30 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.75,11.022,141.5,137.68,10.4,207
2021-04-30 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.15,11.052,141.1,137.73,9.6,205
2021-04-30 00:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.9,11.052,141.1,137.76,9.3,207
2021-04-30 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.73,11.052,141.1,137.82,9.4,213
2021-04-30 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.86,11.052,141.1,137.89,9.1,216
2021-04-30 00:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.46,11.052,141.1,137.95,9,213
2021-04-30 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.02,11.052,141.1,138.05,10.3,214
2021-04-30 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.85,11.052,141.1,138.16,10.6,209
2021-04-30 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.11,11.11,140.5,138.23,9.3,210
2021-04-30 00:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.51,11.11,140.5,138.33,9.5,217
2021-04-30 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.68,11.11,140.5,138.41,10.1,214
2021-04-30 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.77,11.11,140.5,138.44,10.2,214
2021-04-30 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.81,11.11,140.5,138.48,10.1,210
2021-04-30 00:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.08,11.127,140.1,138.49,9.4,210
2021-04-30 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.89,11.127,140.1,138.48,10.6,214
2021-04-30 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.31,11.127,140.1,138.44,11.9,213
2021-04-30 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.65,11.127,140.1,138.38,13.2,214
2021-04-30 00:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,337.49,11.127,140.1,138.33,13.9,213
2021-04-30 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,336.99,11.127,140.1,138.25,14.1,212
2021-04-30 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.87,11.192,140,138.17,13.3,211
2021-04-30 00:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.9,11.192,140,138.11,12.6,210
2021-04-30 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.52,11.192,140,138.03,12.7,213
2021-04-30 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.27,11.192,140,137.99,12.2,217
2021-04-30 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.29,11.192,140,137.94,11.7,210
2021-04-30 00:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.52,11.208,140,137.92,12.2,208
2021-04-30 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.53,11.208,140,137.93,13.1,209
2021-04-30 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.38,11.208,140,137.97,11.9,208
2021-04-30 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.96,11.208,140,138.04,10,218
2021-04-30 00:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.61,11.208,140,138.11,9.6,218
2021-04-30 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.65,11.208,140,138.25,10,215
2021-04-30 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.5,11.208,140,138.41,10.3,214
2021-04-30 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.41,11.163,140.2,138.53,10.5,211
2021-04-30 00:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.37,11.163,140.2,138.73,11,206
2021-04-30 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.38,11.163,140.2,138.94,10.8,204
2021-04-30 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.77,11.163,140.2,139.08,10.5,205
2021-04-30 00:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.13,11.127,140.5,139.3,10.4,197
2021-04-30 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.85,11.127,140.5,139.5,10.7,196
2021-04-30 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.22,11.127,140.5,139.64,10.3,199
2021-04-30 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.11,11.127,140.5,139.82,10,201
2021-04-30 00:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.78,11.127,140.5,139.92,10.2,200
2021-04-30 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.58,11.127,140.5,140.06,10.7,201
2021-04-30 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.56,11.127,140.5,140.17,10.5,199
2021-04-30 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.35,11.105,140.8,140.22,10.7,198
2021-04-30 00:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.77,11.105,140.8,140.28,10.4,197
2021-04-30 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.3,11.105,140.8,140.3,10.5,198
2021-04-30 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.97,11.105,140.8,140.29,10.9,197
2021-04-30 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.06,11.105,140.8,140.25,11.2,199
2021-04-30 00:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.03,11.099,141.2,140.19,10.7,199
2021-04-30 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.17,11.099,141.2,140.13,11.1,199
2021-04-30 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.11,11.099,141.2,140.02,11.1,199
2021-04-30 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.38,11.099,141.2,139.9,10.6,196
2021-04-30 00:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.49,11.099,141.2,139.81,10.1,203
2021-04-30 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.4,11.099,141.2,139.69,9.5,208
2021-04-30 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.49,11.122,142,139.55,9.4,201
2021-04-30 00:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.31,11.122,142,139.46,10.2,202
2021-04-30 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.87,11.122,142,139.32,9.6,204
2021-04-30 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.91,11.122,142,139.18,9.8,204
2021-04-30 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.83,11.122,142,139.08,9.6,202
2021-04-30 00:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.53,11.168,142,138.94,11.3,202
2021-04-30 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.4,11.168,142,138.85,11.1,202
2021-04-30 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.18,11.168,142,138.72,11.9,203
2021-04-30 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.68,11.168,142,138.61,12.1,202
2021-04-30 00:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.79,11.168,142,138.55,11.2,203
2021-04-30 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.31,11.168,142,138.48,12.7,201
2021-04-30 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.43,11.168,142,138.45,12.9,203
2021-04-30 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.74,11.282,141.7,138.44,13,202
2021-04-30 00:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.2,11.282,141.7,138.45,12.8,203
2021-04-30 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.59,11.282,141.7,138.48,12.4,204
2021-04-30 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.36,11.282,141.7,138.51,11.9,202
2021-04-30 00:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.06,11.277,141.7,138.56,12.4,201
2021-04-30 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.47,11.277,141.7,138.63,12.1,200
2021-04-30 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.94,11.277,141.7,138.69,12,199
2021-04-30 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.58,11.277,141.7,138.78,12.1,202
2021-04-30 00:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.64,11.277,141.7,138.89,12.2,200
2021-04-30 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.46,11.277,141.7,138.97,11.6,200
2021-04-30 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.03,11.277,141.7,139.09,11.6,201
2021-04-30 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.75,11.172,141.9,139.23,11.6,202
2021-04-30 00:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.32,11.172,141.9,139.32,11.7,201
2021-04-30 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.46,11.172,141.9,139.49,11.9,199
2021-04-30 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.75,11.172,141.9,139.66,11.1,202
2021-04-30 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.41,11.169,142,139.79,11.2,201
2021-04-30 00:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.92,11.169,142,139.99,12.2,201
2021-04-30 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.99,11.169,142,140.12,12.2,201
2021-04-30 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.97,11.169,142,140.33,12.1,197
2021-04-30 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.44,11.169,142,140.53,11.6,200
2021-04-30 00:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.84,11.169,142,140.66,11.2,195
2021-04-30 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.49,11.169,142,140.83,11.4,196
2021-04-30 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.65,11.117,142.2,140.96,11.3,198
2021-04-30 00:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.91,11.117,142.2,141.04,10.6,199
2021-04-30 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.41,11.117,142.2,141.11,10.5,198
2021-04-30 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.24,11.117,142.2,141.14,11.3,197
2021-04-30 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.61,11.117,142.2,141.13,11,200
2021-04-30 00:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.77,11.069,142.5,141.09,11,200
2021-04-30 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.81,11.069,142.5,141.01,11.2,200
2021-04-30 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.54,11.069,142.5,140.94,10.7,202
2021-04-30 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.45,11.069,142.5,140.8,10.6,200
2021-04-30 00:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.18,11.069,142.5,140.64,11.3,203
2021-04-30 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.95,11.069,142.5,140.52,10.9,197
2021-04-30 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.42,11.069,142.5,140.32,11.1,198
2021-04-30 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.8,11.126,143.2,140.18,11.7,192
2021-04-30 00:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.14,11.126,143.2,139.97,11.4,193
2021-04-30 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.07,11.126,143.2,139.74,11.6,193
2021-04-30 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.04,11.126,143.2,139.59,11.7,195
2021-04-30 00:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.95,11.217,143.3,139.37,11.7,195
2021-04-30 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.81,11.217,143.3,139.16,11.5,197
2021-04-30 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.31,11.217,143.3,139.03,11.8,196
2021-04-30 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.19,11.217,143.3,138.84,11.7,196
2021-04-30 00:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.76,11.217,143.3,138.67,12.1,199
2021-04-30 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.49,11.217,143.3,138.57,11.4,199
2021-04-30 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.47,11.217,143.3,138.43,11.6,197
2021-04-30 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.3,11.323,143,138.31,11.8,199
2021-04-30 00:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.32,11.323,143,138.23,11.9,201
2021-04-30 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.79,11.323,143,138.14,12,200
2021-04-30 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.82,11.323,143,138.07,12.1,202
2021-04-30 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.7,11.306,142.7,138.04,12.1,204
2021-04-30 00:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.69,11.306,142.7,138.01,12.1,204
2021-04-30 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.73,11.306,142.7,138.02,12.2,204
2021-04-30 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.61,11.306,142.7,138.03,11.9,204
2021-04-30 00:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.5,11.306,142.7,138.08,12.6,207
2021-04-30 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.06,11.306,142.7,138.11,11.7,203
2021-04-30 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.26,11.306,142.7,138.18,10.8,200
2021-04-30 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.3,11.275,141.9,138.25,10.5,199
2021-04-30 00:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.16,11.275,141.9,138.3,10.2,201
2021-04-30 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.98,11.275,141.9,138.38,9.7,201
2021-04-30 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.66,11.275,141.9,138.47,8.8,192
2021-04-30 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.23,11.275,141.9,138.53,9.2,193
2021-04-30 00:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.64,11.253,141.7,138.62,9.3,194
2021-04-30 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.94,11.253,141.7,138.7,9.7,190
2021-04-30 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.1,11.253,141.7,138.76,9.5,186
2021-04-30 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.32,11.253,141.7,138.84,9.7,195
2021-04-30 00:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.11,11.253,141.7,138.91,10.7,198
2021-04-30 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.82,11.253,141.7,138.96,11.2,195
2021-04-30 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.89,11.253,141.7,139.02,11.4,193
2021-04-30 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.85,11.21,142.5,139.07,11.5,194
2021-04-30 00:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.61,11.21,142.5,139.1,10.7,200
2021-04-30 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.93,11.21,142.5,139.14,9.6,206
2021-04-30 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.81,11.21,142.5,139.17,9.2,204
2021-04-30 00:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.19,11.198,143.2,139.19,9.8,199
2021-04-30 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.68,11.198,143.2,139.21,9.4,196
2021-04-30 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.64,11.198,143.2,139.23,8.7,201
2021-04-30 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.85,11.198,143.2,139.25,10.2,200
2021-04-30 00:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.11,11.198,143.2,139.27,10.3,190
2021-04-30 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.87,11.198,143.2,139.28,9.9,196
2021-04-30 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.44,11.198,143.2,139.29,10.2,197
2021-04-30 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.83,11.174,143.8,139.3,10.6,201
2021-04-30 00:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.87,11.174,143.8,139.3,10.7,201
2021-04-30 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.31,11.174,143.8,139.29,10.6,202
2021-04-30 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.59,11.174,143.8,139.28,10.4,209
2021-04-30 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.47,11.175,143.5,139.27,11.3,214
2021-04-30 00:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.24,11.175,143.5,139.25,11.7,215
2021-04-30 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.13,11.175,143.5,139.22,11.6,213
2021-04-30 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.54,11.175,143.5,139.2,11.5,210
2021-04-30 00:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.17,11.175,143.5,139.16,11.8,209
2021-04-30 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.47,11.175,143.5,139.11,12.7,205
2021-04-30 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.14,11.175,143.5,139.06,13.3,204
2021-04-30 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.6,11.219,142.3,138.96,13.3,206
2021-04-30 00:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.53,11.219,142.3,138.83,13.3,206
2021-04-30 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.98,11.219,142.3,138.74,13.4,205
2021-04-30 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,333.38,11.219,142.3,138.57,13.5,204
2021-04-30 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.05,11.219,142.3,138.45,13,202
2021-04-30 00:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.13,11.232,141.7,138.27,13,201
2021-04-30 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.96,11.232,141.7,138.09,12.6,203
2021-04-30 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.22,11.232,141.7,137.97,12.1,204
2021-04-30 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.57,11.232,141.7,137.8,12.1,201
2021-04-30 00:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.9,11.232,141.7,137.64,11.9,200
2021-04-30 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.34,11.232,141.7,137.54,11.9,199
2021-04-30 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.72,11.232,141.7,137.41,11.7,200
2021-04-30 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.1,11.185,141.5,137.31,11.7,201
2021-04-30 00:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.94,11.185,141.5,137.25,12.7,202
2021-04-30 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.29,11.185,141.5,137.19,12.3,203
2021-04-30 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.19,11.185,141.5,137.15,12.1,203
2021-04-30 00:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.39,11.159,141.6,137.13,12.5,203
2021-04-30 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.87,11.159,141.6,137.13,12.5,202
2021-04-30 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.45,11.159,141.6,137.16,12.6,203
2021-04-30 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.39,11.159,141.6,137.2,12.4,203
2021-04-30 00:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.72,11.159,141.6,137.27,12,200
2021-04-30 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.66,11.159,141.6,137.37,11.6,202
2021-04-30 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.7,11.159,141.6,137.46,11.6,202
2021-04-30 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.59,11.086,142,137.6,11.8,203
2021-04-30 00:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.21,11.086,142,137.71,11.9,204
2021-04-30 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.42,11.086,142,137.88,12,208
2021-04-30 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.3,11.086,142,138.08,11.5,212
2021-04-30 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.32,11.086,142,138.22,12.2,213
2021-04-30 00:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.62,11.066,142.1,138.43,12.4,213
2021-04-30 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.03,11.066,142.1,138.65,12.1,212
2021-04-30 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.36,11.066,142.1,138.79,11.8,209
2021-04-30 00:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.87,11.066,142.1,138.99,11.6,210
2021-04-30 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.67,11.05,141.9,139.17,11.3,206
2021-04-30 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.88,11.05,141.9,139.28,11.6,206
2021-04-30 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.75,11.05,141.9,139.42,11.2,208
2021-04-30 00:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.55,11.05,141.9,139.55,10.7,204
2021-04-30 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.48,11.05,141.9,139.61,10.4,200
2021-04-30 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.88,11.054,141.6,139.69,10.4,199
2021-04-30 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.47,11.054,141.6,139.75,10.5,198
2021-04-30 00:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.4,11.054,141.6,139.77,10.2,196
2021-04-30 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.5,11.054,141.6,139.77,10.4,194
2021-04-30 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.91,11.054,141.6,139.75,10.2,195
2021-04-30 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.99,11.054,141.6,139.72,10.4,193
2021-04-30 00:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.85,11.193,141.6,139.64,10.3,195
2021-04-30 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.65,11.193,141.6,139.58,10.2,201
2021-04-30 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.85,11.193,141.6,139.46,9.9,204
2021-04-30 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.9,11.193,141.6,139.32,11,197
2021-04-30 00:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.51,11.193,141.6,139.21,10.3,201
2021-04-30 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.76,11.245,142.3,139.04,11.4,210
2021-04-30 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.71,11.245,142.3,138.86,12.5,207
2021-04-30 00:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.2,11.245,142.3,138.74,11.5,215
2021-04-30 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.39,11.245,142.3,138.56,11.2,218
2021-04-30 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.57,11.245,142.3,138.39,12.5,211
2021-04-30 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,337.2,11.245,142.3,138.29,13.8,211
2021-04-30 00:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,337.82,11.215,143.1,138.15,14.5,211
2021-04-30 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,337.21,11.215,143.1,138.01,14.6,210
2021-04-30 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,337.78,11.215,143.1,137.93,14.7,211
2021-04-30 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,337.14,11.215,143.1,137.81,14.7,210
2021-04-30 00:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,337.75,11.186,142.5,137.7,14.2,212
2021-04-30 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.17,11.186,142.5,137.63,13.3,210
2021-04-30 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,338.11,11.186,142.5,137.53,14,213
2021-04-30 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,337.41,11.186,142.5,137.45,13.8,212
2021-04-30 00:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,335.67,11.186,142.5,137.4,13.7,209
2021-04-30 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,336.06,11.186,142.5,137.34,13.4,210
2021-04-30 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.45,11.186,142.5,137.32,13.3,209
2021-04-30 00:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.11,11.186,142.5,137.29,12.9,205
2021-04-30 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.57,11.186,142.5,137.3,12.7,206
2021-04-30 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.63,11.186,142.5,137.31,13.7,209
2021-04-30 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.91,11.126,141.2,137.35,13.5,207
2021-04-30 00:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.07,11.126,141.2,137.41,13.8,207
2021-04-30 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.61,11.126,141.2,137.47,13.7,208
2021-04-30 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.27,11.126,141.2,137.58,13.2,204
2021-04-30 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.91,11.081,141.1,137.72,13.3,205
2021-04-30 00:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.65,11.081,141.1,137.83,13.4,208
2021-04-30 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.81,11.081,141.1,138.02,13.5,208
2021-04-30 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.97,11.081,141.1,138.23,13.6,208
2021-04-30 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.06,11.081,141.1,138.38,13.4,210
2021-04-30 00:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.24,11.081,141.1,138.62,13.5,210
2021-04-30 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,336.27,11.081,141.1,138.87,13.3,210
2021-04-30 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.27,11.009,141.4,139.03,12.8,210
2021-04-30 00:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.34,11.009,141.4,139.26,12.7,210
2021-04-30 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.68,11.009,141.4,139.47,12.5,205
2021-04-30 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.77,11.009,141.4,139.6,11.5,206
2021-04-30 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.74,11,141.6,139.77,12,207
2021-04-30 00:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.23,11,141.6,139.87,12,204
2021-04-30 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.52,11,141.6,139.99,12.5,204
2021-04-30 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.48,11,141.6,140.09,12.3,204
2021-04-30 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.98,11,141.6,140.14,12.3,203
2021-04-30 00:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.38,11,141.6,140.19,12.2,200
2021-04-30 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.74,11.018,141.5,140.22,11.8,203
2021-04-30 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.78,11.018,141.5,140.22,11.9,203
2021-04-30 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.33,11.018,141.5,140.2,11.9,206
2021-04-30 00:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.56,11.018,141.5,140.15,11.5,203
2021-04-30 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.45,11.018,141.5,140.1,11.4,199
2021-04-30 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.17,11.098,141.7,139.99,11.9,200
2021-04-30 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.41,11.098,141.7,139.85,11.5,197
2021-04-30 00:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.13,11.098,141.7,139.73,12.3,198
2021-04-30 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.55,11.098,141.7,139.52,12.5,197
2021-04-30 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.37,11.098,141.7,139.3,12,201
2021-04-30 00:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.1,11.098,141.7,139.13,11.6,199
2021-04-30 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.09,11.239,142.7,138.88,12.1,200
2021-04-30 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.41,11.239,142.7,138.63,12,199
2021-04-30 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.25,11.239,142.7,138.47,11.7,201
2021-04-30 00:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.7,11.239,142.7,138.25,11.9,200
2021-04-30 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.18,11.247,142.9,138.12,11.8,199
2021-04-30 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.56,11.247,142.9,137.95,11.8,196
2021-04-30 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.18,11.247,142.9,137.81,12.2,201
2021-04-30 00:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.51,11.247,142.9,137.74,12.9,205
2021-04-30 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.47,11.247,142.9,137.67,13.1,203
2021-04-30 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.71,11.247,142.9,137.63,12.7,200
2021-04-30 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.65,11.338,142,137.64,12.6,197
2021-04-30 00:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.87,11.338,142,137.68,13.4,197
2021-04-30 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.43,11.338,142,137.77,13,200
2021-04-30 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.29,11.338,142,137.86,13.6,203
2021-04-30 00:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,332.99,11.338,142,138.01,13.8,204
2021-04-30 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,332.32,11.308,141.3,138.21,14,203
2021-04-30 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.23,11.308,141.3,138.35,13.8,201
2021-04-30 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,333.64,11.308,141.3,138.58,14,205
2021-04-30 00:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,333.69,11.308,141.3,138.81,13.8,205
2021-04-30 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.26,11.308,141.3,138.97,12.5,207
2021-04-30 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.07,11.308,141.3,139.2,12.8,208
2021-04-30 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.38,11.194,140.6,139.43,13.1,203
2021-04-30 00:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.96,11.194,140.6,139.57,12.3,197
2021-04-30 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.97,11.194,140.6,139.77,12,197
2021-04-30 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.43,11.194,140.6,139.89,14,193
2021-04-30 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.5,11.118,140.9,140.05,13.2,193
2021-04-30 00:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.15,11.118,140.9,140.18,13.8,192
2021-04-30 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.1,11.118,140.9,140.25,13.4,192
2021-04-30 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.65,11.118,140.9,140.33,13.2,193
2021-04-30 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.76,11.118,140.9,140.38,13.2,195
2021-04-30 00:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.83,11.118,140.9,140.4,13.1,197
2021-04-30 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.8,11.118,140.9,140.41,13,197
2021-04-30 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.71,11.027,142.5,140.4,13.2,199
2021-04-30 00:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.72,11.027,142.5,140.38,13,201
2021-04-30 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.59,11.027,142.5,140.34,12.7,201
2021-04-30 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.68,11.027,142.5,140.29,12.8,203
2021-04-30 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.16,11.027,142.5,140.25,12.9,202
2021-04-30 00:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.18,10.99,143.4,140.19,12.9,205
2021-04-30 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.79,10.99,143.4,140.12,13.4,204
2021-04-30 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,334.43,10.99,143.4,140.06,14,203
2021-04-30 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.37,10.99,143.4,139.97,13.4,207
2021-04-30 00:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.27,10.99,143.4,139.87,13.3,207
2021-04-30 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.28,10.99,143.4,139.8,13.2,209
2021-04-30 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.03,10.99,143.4,139.7,12.8,209
2021-04-30 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.35,10.987,144.1,139.63,12,206
2021-04-30 00:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.7,10.987,144.1,139.52,11.6,213
2021-04-30 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.06,10.987,144.1,139.41,12.4,211
2021-04-30 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.14,10.987,144.1,139.35,12.6,211
2021-04-30 00:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.1,11.08,143.4,139.25,12.6,208
2021-04-30 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335.47,11.08,143.4,139.16,12.5,207
2021-04-30 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.77,11.08,143.4,139.11,12.3,204
2021-04-30 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.77,11.08,143.4,139.03,12.4,204
2021-04-30 00:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.17,11.08,143.4,138.97,12.3,203
2021-04-30 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.08,11.08,143.4,138.94,12.1,203
2021-04-30 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.07,11.08,143.4,138.92,12.1,203
2021-04-30 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,331.18,11.328,141.8,138.93,13.7,200
2021-04-30 00:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,329.57,11.328,141.8,138.95,13.8,197
2021-04-30 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,328.57,11.328,141.8,139,14.1,195
2021-04-30 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,327.53,11.328,141.8,139.07,14.3,193
2021-04-30 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,327.43,11.413,141.5,139.12,14.4,193
2021-04-30 00:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.41,11.413,141.5,139.23,14,193
2021-04-30 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,327.5,11.413,141.5,139.35,14.1,193
2021-04-30 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,327.6,11.413,141.5,139.44,14.4,193
2021-04-30 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,327.16,11.413,141.5,139.58,14.6,192
2021-04-30 00:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,327.77,11.413,141.5,139.67,14.6,193
2021-04-30 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,327.91,11.413,141.5,139.82,14.9,193
2021-04-30 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,326.67,11.363,142.2,139.96,15.4,190
2021-04-30 00:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,327.22,11.363,142.2,140.05,14.9,191
2021-04-30 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,326.78,11.363,142.2,140.16,15.4,190
2021-04-30 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.39,11.363,142.2,140.26,13.9,195
2021-04-30 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,328.93,11.363,142.2,140.31,14.2,194
2021-04-30 00:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,327.65,11.273,142.6,140.35,15.4,191
2021-04-30 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,328.84,11.273,142.6,140.35,15.6,193
2021-04-30 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,329.41,11.273,142.6,140.32,15.6,194
2021-04-30 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,327.55,11.273,142.6,140.24,15.1,191
2021-04-30 00:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,327.99,11.273,142.6,140.12,14.7,192
2021-04-30 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,327.4,11.273,142.6,140.01,15,191
2021-04-30 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,327.87,11.273,142.6,139.82,15,192
2021-04-30 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,329.27,11.079,143.5,139.61,14.7,194
2021-04-30 00:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,328.03,11.079,143.5,139.45,14.7,192
2021-04-30 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,328.43,11.079,143.5,139.2,14.5,193
2021-04-30 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.97,11.079,143.5,138.94,14.4,196
2021-04-30 00:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.14,11.005,144.2,138.77,14.1,196
2021-04-30 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,331.12,11.005,144.2,138.51,14.1,198
2021-04-30 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,330.99,11.005,144.2,138.33,14,198
2021-04-30 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.95,11.005,144.2,138.08,13.9,200
2021-04-30 00:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.74,11.005,144.2,137.84,13.6,200
2021-04-30 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.26,11.005,144.2,137.69,13.4,203
2021-04-30 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.54,11.005,144.2,137.49,13.2,202
2021-04-30 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.78,10.944,144.9,137.3,13.2,202
2021-04-30 00:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.74,10.944,144.9,137.19,13.3,202
2021-04-30 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.82,10.944,144.9,137.05,13.5,204
2021-04-30 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.13,10.944,144.9,136.94,13.2,203
2021-04-30 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.15,10.968,144.4,136.9,12.6,202
2021-04-30 00:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.76,10.968,144.4,136.86,12.9,203
2021-04-30 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.17,10.968,144.4,136.87,12.7,202
2021-04-30 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.72,10.968,144.4,136.9,12.7,203
2021-04-30 00:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.43,10.968,144.4,136.99,13.1,204
2021-04-30 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.6,10.968,144.4,137.12,13.1,206
2021-04-30 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.58,10.968,144.4,137.23,12.9,206
2021-04-30 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.84,11.078,142.7,137.41,13.1,204
2021-04-30 00:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.81,11.078,142.7,137.61,12.7,204
2021-04-30 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.88,11.078,142.7,137.75,12.7,204
2021-04-30 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.72,11.078,142.7,137.96,13.2,205
2021-04-30 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.22,11.078,142.7,138.11,13.1,204
2021-04-30 00:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.33,11.155,141.9,138.33,12.9,203
2021-04-30 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.03,11.155,141.9,138.57,13,204
2021-04-30 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.46,11.155,141.9,138.73,12.7,203
2021-04-30 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.64,11.155,141.9,138.98,12.8,203
2021-04-30 00:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.4,11.155,141.9,139.23,12,201
2021-04-30 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.22,11.155,141.9,139.4,12.7,200
2021-04-30 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.38,11.155,141.9,139.64,12.8,200
2021-04-30 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.58,11.297,141.2,139.85,13,197
2021-04-30 00:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.02,11.297,141.2,139.98,12.9,194
2021-04-30 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,328.29,11.297,141.2,140.13,13.7,194
2021-04-30 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.72,11.297,141.2,140.25,13.3,193
2021-04-30 00:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.83,11.3,141.3,140.3,13.5,193
2021-04-30 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.35,11.3,141.3,140.35,13,196
2021-04-30 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,327.92,11.3,141.3,140.37,13.7,193
2021-04-30 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.21,11.3,141.3,140.35,12.5,196
2021-04-30 00:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.18,11.3,141.3,140.3,12.5,196
2021-04-30 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.68,11.3,141.3,140.22,12.4,199
2021-04-30 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.04,11.3,141.3,140.14,12.1,200
2021-04-30 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.9,11.181,142.3,140.01,13.5,198
2021-04-30 00:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.03,11.181,142.3,139.9,12.8,195
2021-04-30 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.99,11.181,142.3,139.74,13,195
2021-04-30 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.59,11.181,142.3,139.55,13.3,198
2021-04-30 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.27,11.117,142.7,139.43,13.3,199
2021-04-30 00:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.05,11.117,142.7,139.24,13.2,197
2021-04-30 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.9,11.117,142.7,139.06,13,197
2021-04-30 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.84,11.117,142.7,138.94,13,197
2021-04-30 00:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.51,11.117,142.7,138.76,12.3,195
2021-04-30 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.37,11.117,142.7,138.59,12.3,193
2021-04-30 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.29,11.117,142.7,138.48,12.2,193
2021-04-30 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.39,11.039,142.7,138.33,12.7,195
2021-04-30 00:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.85,11.039,142.7,138.23,12.6,196
2021-04-30 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.07,11.039,142.7,138.09,12,193
2021-04-30 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.48,11.039,142.7,137.98,11.7,194
2021-04-30 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.43,11.039,142.7,137.9,11.7,194
2021-04-30 00:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.49,11.009,142.6,137.85,12.1,196
2021-04-30 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.54,11.009,142.6,137.81,12.4,196
2021-04-30 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.51,11.009,142.6,137.79,12.1,198
2021-04-30 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.2,11.009,142.6,137.79,13,197
2021-04-30 00:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.35,11.009,142.6,137.81,13.2,199
2021-04-30 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.77,11.009,142.6,137.83,13,198
2021-04-30 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.31,11.009,142.6,137.89,12.9,199
2021-04-30 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.18,11.021,142.1,137.97,13.1,199
2021-04-30 00:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.2,11.021,142.1,138.03,13.4,197
2021-04-30 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.81,11.021,142.1,138.15,13.4,198
2021-04-30 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.83,11.021,142.1,138.28,13.2,198
2021-04-30 00:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.3,11.049,141.7,138.38,13.4,199
2021-04-30 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.12,11.049,141.7,138.54,14,200
2021-04-30 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.68,11.049,141.7,138.7,14.1,199
2021-04-30 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,330.12,11.049,141.7,138.81,13.9,198
2021-04-30 00:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.1,11.049,141.7,138.97,13.5,198
2021-04-30 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.01,11.049,141.7,139.13,13.2,196
2021-04-30 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.07,11.049,141.7,139.24,13.6,194
2021-04-30 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.42,11.073,141.2,139.39,13.4,195
2021-04-30 00:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,329.15,11.073,141.2,139.53,13.8,196
2021-04-30 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,328.81,11.073,141.2,139.61,14.5,195
2021-04-30 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.39,11.073,141.2,139.72,14.3,196
2021-04-30 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,329.51,11.071,141.3,139.81,14.4,196
2021-04-30 00:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,328.33,11.071,141.3,139.85,14.1,194
2021-04-30 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.22,11.071,141.3,139.89,13.5,194
2021-04-30 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.21,11.071,141.3,139.91,13.4,194
2021-04-30 00:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.26,11.071,141.3,139.92,13.6,194
2021-04-30 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.73,11.071,141.3,139.92,13.7,193
2021-04-30 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,327.7,11.071,141.3,139.91,13.6,193
2021-04-30 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.51,11.104,142.1,139.9,13.7,192
2021-04-30 00:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.5,11.104,142.1,139.88,13.7,192
2021-04-30 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.03,11.104,142.1,139.87,13.6,193
2021-04-30 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,328.63,11.104,142.1,139.85,13.9,194
2021-04-30 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,329.17,11.104,142.1,139.82,13.9,195
2021-04-30 00:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330,11.126,142.8,139.8,13.8,196
2021-04-30 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.57,11.126,142.8,139.78,13.9,197
2021-04-30 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,331.09,11.126,142.8,139.76,13.8,198
2021-04-30 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,331.05,11.126,142.8,139.75,13.7,198
2021-04-30 00:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.62,11.126,142.8,139.73,13.8,199
2021-04-30 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.14,11.126,142.8,139.71,14.1,198
2021-04-30 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.33,11.142,143.5,139.69,13.7,198
2021-04-30 00:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.27,11.142,143.5,139.67,13.5,198
2021-04-30 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.24,11.142,143.5,139.65,12.7,204
2021-04-30 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.85,11.142,143.5,139.63,13.7,199
2021-04-30 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.25,11.142,143.5,139.6,13.6,198
2021-04-30 00:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,331.44,11.142,142.8,139.57,13.5,199
2021-04-30 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.3,11.142,142.8,139.53,13.4,197
2021-04-30 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.84,11.142,142.8,139.47,13.5,198
2021-04-30 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.74,11.142,142.8,139.43,13.6,196
2021-04-30 00:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.16,11.142,142.8,139.36,13.2,197
2021-04-30 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.09,11.142,142.8,139.28,13.5,195
2021-04-30 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.97,11.142,142.8,139.23,13.5,193
2021-04-30 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.22,11.156,141.3,139.15,13.4,193
2021-04-30 00:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,326.71,11.156,141.3,139.08,13.8,192
2021-04-30 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.86,11.156,141.3,139.04,13.1,187
2021-04-30 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.28,11.156,141.3,138.98,12,190
2021-04-30 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.6,11.132,141.5,138.94,12.7,194
2021-04-30 00:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.6,11.132,141.5,138.91,12.8,194
2021-04-30 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.1,11.132,141.5,138.88,12.7,195
2021-04-30 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.01,11.132,141.5,138.86,12.4,195
2021-04-30 00:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.54,11.132,141.5,138.85,12.4,196
2021-04-30 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.54,11.132,141.5,138.85,12.4,196
2021-04-30 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.21,11.132,141.5,138.85,12.9,197
2021-04-30 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.27,11.084,142.6,138.85,12.9,198
2021-04-30 00:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.96,11.084,142.6,138.86,13.4,199
2021-04-30 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.47,11.084,142.6,138.88,13.6,198
2021-04-30 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.49,11.084,142.6,138.91,13.6,198
2021-04-30 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.37,11.084,142.6,138.95,12.6,202
2021-04-30 00:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.63,11.078,142.8,138.98,11.7,201
2021-04-30 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.31,11.078,142.8,139.04,12.6,196
2021-04-30 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.91,11.078,142.8,139.11,12.3,201
2021-04-30 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.52,11.078,142.8,139.16,13.2,196
2021-04-30 00:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.4,11.078,142.8,139.24,12.8,194
2021-04-30 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.41,11.078,142.8,139.32,12.4,196
2021-04-30 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.7,11.083,142.4,139.37,12.3,195
2021-04-30 00:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.71,11.083,142.4,139.45,12.4,193
2021-04-30 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.72,11.083,142.4,139.52,12.3,193
2021-04-30 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.06,11.083,142.4,139.57,11.3,198
2021-04-30 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.54,11.083,142.4,139.62,11.2,195
2021-04-30 00:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.98,11.09,142.3,139.66,11.1,192
2021-04-30 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.98,11.09,142.3,139.69,11,190
2021-04-30 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.7,11.09,142.3,139.72,10.1,196
2021-04-30 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.84,11.09,142.3,139.74,9.2,197
2021-04-30 00:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.89,11.09,142.3,139.75,9.5,199
2021-04-30 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.82,11.09,142.3,139.77,10.5,198
2021-04-30 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.4,11.09,142.3,139.78,10.6,195
2021-04-30 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.07,11.144,142.3,139.8,11.2,200
2021-04-30 00:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.71,11.144,142.3,139.81,11.7,195
2021-04-30 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.89,11.144,142.3,139.82,12.2,197
2021-04-30 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.3,11.144,142.3,139.83,12.1,194
2021-04-30 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.87,11.165,142.3,139.84,12.3,195
2021-04-30 00:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.3,11.165,142.3,139.84,12.1,194
2021-04-30 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.69,11.165,142.3,139.83,11.7,193
2021-04-30 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.24,11.165,142.3,139.82,11.9,194
2021-04-30 00:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.6,11.165,142.3,139.81,11.4,191
2021-04-30 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.96,11.165,142.3,139.78,10.8,192
2021-04-30 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.43,11.165,142.3,139.74,10.8,193
2021-04-30 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.27,11.186,142.6,139.71,11.9,190
2021-04-30 00:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.74,11.186,142.6,139.66,11.8,191
2021-04-30 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.2,11.186,142.6,139.62,12,188
2021-04-30 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.72,11.186,142.6,139.59,11.9,191
2021-04-30 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.64,11.186,142.6,139.55,11.9,187
2021-04-30 00:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.11,11.198,142.9,139.52,10.7,192
2021-04-30 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.67,11.198,142.9,139.51,11,191
2021-04-30 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.14,11.198,142.9,139.48,11,194
2021-04-30 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.24,11.198,142.9,139.47,11.6,190
2021-04-30 00:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.74,11.198,142.9,139.44,11.6,191
2021-04-30 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.6,11.198,142.9,139.4,10.6,187
2021-04-30 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.33,11.148,143.4,139.37,10.6,188
2021-04-30 00:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.4,11.148,143.4,139.32,11.3,196
2021-04-30 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.43,11.148,143.4,139.25,11.5,198
2021-04-30 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.17,11.148,143.4,139.2,10.8,200
2021-04-30 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.19,11.148,143.4,139.13,10.9,198
2021-04-30 00:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.63,11.157,143.4,139.05,10.9,201
2021-04-30 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.02,11.157,143.4,139.01,10.7,202
2021-04-30 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.06,11.157,143.4,138.94,9.8,203
2021-04-30 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.08,11.157,143.4,138.88,9.9,203
2021-04-30 00:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.96,11.157,143.4,138.84,8.8,204
2021-04-30 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.44,11.157,143.4,138.79,9.1,207
2021-04-30 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.58,11.157,143.4,138.75,9,203
2021-04-30 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.17,11.245,142.7,138.73,9.4,207
2021-04-30 00:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.35,11.245,142.7,138.71,8.8,206
2021-04-30 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.08,11.245,142.7,138.7,8.9,203
2021-04-30 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.34,11.245,142.7,138.69,10.3,200
2021-04-30 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.77,11.284,142.3,138.69,9.8,204
2021-04-30 00:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.45,11.284,142.3,138.68,10.1,203
2021-04-30 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.66,11.284,142.3,138.68,9.6,204
2021-04-30 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.41,11.284,142.3,138.67,9.9,201
2021-04-30 00:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.48,11.284,142.3,138.67,9.9,199
2021-04-30 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.37,11.284,142.3,138.67,9.8,201
2021-04-30 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.45,11.284,142.3,138.68,9.8,199
2021-04-30 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.79,11.269,141.9,138.68,9,201
2021-04-30 00:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.2,11.269,141.9,138.68,9.7,199
2021-04-30 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.57,11.269,141.9,138.68,9,196
2021-04-30 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.76,11.269,141.9,138.67,8.7,199
2021-04-30 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.65,11.269,141.9,138.66,9.5,198
2021-04-30 00:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.78,11.259,142,138.63,9.5,196
2021-04-30 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.69,11.259,142,138.62,8.9,194
2021-04-30 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.77,11.259,142,138.6,9.2,194
2021-04-30 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.73,11.259,142,138.58,9.1,194
2021-04-30 00:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.29,11.259,142,138.56,9.5,195
2021-04-30 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.7,11.259,142,138.55,9.8,200
2021-04-30 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.09,11.225,143.1,138.54,9.5,202
2021-04-30 00:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.57,11.225,143.1,138.54,8.9,206
2021-04-30 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.74,11.225,143.1,138.53,9,204
2021-04-30 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.95,11.225,143.1,138.53,9,209
2021-04-30 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.49,11.225,143.1,138.52,9.4,203
2021-04-30 00:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.02,11.208,143.6,138.52,9.2,206
2021-04-30 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.06,11.208,143.6,138.51,9.1,204
2021-04-30 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.26,11.208,143.6,138.5,9.3,202
2021-04-30 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.45,11.208,143.6,138.48,9.2,207
2021-04-30 00:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.83,11.208,143.6,138.47,9.1,208
2021-04-30 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.76,11.208,143.6,138.44,9,208
2021-04-30 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.68,11.208,143.6,138.4,8.7,206
2021-04-30 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.05,11.104,143.2,138.37,8.9,207
2021-04-30 00:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.38,11.104,143.2,138.31,9.5,207
2021-04-30 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.64,11.104,143.2,138.24,10,207
2021-04-30 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.56,11.104,143.2,138.19,9.9,207
2021-04-30 00:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.51,11.104,142.6,138.11,9.5,206
2021-04-30 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.09,11.104,142.6,138.03,9.5,203
2021-04-30 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.09,11.104,142.6,137.98,10.6,202
2021-04-30 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.42,11.104,142.6,137.91,10.4,205
2021-04-30 00:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.3,11.104,142.6,137.85,10.3,207
2021-04-30 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.42,11.104,142.6,137.82,9.7,208
2021-04-30 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.52,11.104,142.6,137.78,9.5,202
2021-04-30 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.55,11.154,141.8,137.77,9.7,205
2021-04-30 00:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.13,11.154,141.8,137.75,9.5,200
2021-04-30 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.13,11.154,141.8,137.75,9.5,200
2021-04-30 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.73,11.154,141.8,137.77,9.8,201
2021-04-30 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.17,11.154,141.8,137.81,9.7,202
2021-04-30 00:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.26,11.144,141.7,137.87,9,203
2021-04-30 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.29,11.144,141.7,137.92,9.5,209
2021-04-30 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.93,11.144,141.7,138,9.6,208
2021-04-30 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.95,11.144,141.7,138.05,9.7,210
2021-04-30 00:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.51,11.144,141.7,138.14,9.4,216
2021-04-30 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.91,11.144,141.7,138.22,10.3,211
2021-04-30 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.31,11.187,141.5,138.28,10.2,208
2021-04-30 00:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.95,11.187,141.5,138.31,9.1,211
2021-04-30 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.73,11.187,141.5,138.35,9.1,206
2021-04-30 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.7,11.187,141.5,138.37,10,209
2021-04-30 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.04,11.187,141.5,138.38,9.8,210
2021-04-30 00:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.31,11.238,141.6,138.37,10,206
2021-04-30 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.25,11.238,141.6,138.34,9.8,204
2021-04-30 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.17,11.238,141.6,138.31,9.8,206
2021-04-30 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.26,11.238,141.6,138.24,9.9,204
2021-04-30 00:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.17,11.238,141.6,138.19,10,208
2021-04-30 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.59,11.238,141.6,138.09,10,209
2021-04-30 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.54,11.238,141.6,137.98,9.9,207
2021-04-30 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.75,11.3,142.1,137.9,9.8,205
2021-04-30 00:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.75,11.3,142.1,137.79,10.2,211
2021-04-30 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.67,11.3,142.1,137.68,9.5,212
2021-04-30 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.86,11.3,142.1,137.61,9.2,213
2021-04-30 00:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.94,11.28,142.5,137.51,9.4,208
2021-04-30 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.03,11.28,142.5,137.44,9.6,208
2021-04-30 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.71,11.28,142.5,137.4,9.1,208
2021-04-30 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.65,11.28,142.5,137.36,9.2,210
2021-04-30 00:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.27,11.28,142.5,137.34,9.7,215
2021-04-30 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.73,11.28,142.5,137.33,9.6,214
2021-04-30 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.96,11.28,142.5,137.33,9.9,214
2021-04-30 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.83,11.187,142.7,137.35,9.5,214
2021-04-30 00:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.62,11.187,142.7,137.36,10,217
2021-04-30 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.47,11.187,142.7,137.38,10.4,216
2021-04-30 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.78,11.187,142.7,137.41,10.8,216
2021-04-30 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.6,11.124,142.1,137.43,11.7,211
2021-04-30 00:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.94,11.124,142.1,137.47,10.6,213
2021-04-30 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336,11.124,142.1,137.49,10,214
2021-04-30 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.04,11.124,142.1,137.53,10.1,216
2021-04-30 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.18,11.124,142.1,137.56,10.2,214
2021-04-30 00:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.81,11.124,142.1,137.58,9.7,214
2021-04-30 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.11,11.124,142.1,137.62,10,212
2021-04-30 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.95,11.084,140.4,137.64,9.5,210
2021-04-30 00:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.1,11.084,140.4,137.66,10.4,209
2021-04-30 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.2,11.084,140.4,137.67,10.5,207
2021-04-30 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.07,11.084,140.4,137.67,10.2,205
2021-04-30 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.01,11.084,140.4,137.66,10.1,205
2021-04-30 00:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.38,11.086,140,137.64,10.3,206
2021-04-30 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.41,11.086,140,137.63,10.3,204
2021-04-30 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.88,11.086,140,137.62,10.2,203
2021-04-30 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.54,11.086,140,137.61,10.6,206
2021-04-30 00:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.38,11.086,140,137.62,11.2,209
2021-04-30 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.51,11.086,140,137.64,11.4,209
2021-04-30 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.29,11.086,140,137.7,11.8,210
2021-04-30 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.87,11.126,140.8,137.78,12.1,210
2021-04-30 00:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.49,11.126,140.8,137.86,12.2,211
2021-04-30 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.89,11.126,140.8,137.97,11.9,212
2021-04-30 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.52,11.126,140.8,138.06,12,213
2021-04-30 00:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.16,11.182,141.2,138.2,11.9,212
2021-04-30 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.63,11.182,141.2,138.34,11.8,209
2021-04-30 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.06,11.182,141.2,138.44,11.6,208
2021-04-30 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.01,11.182,141.2,138.58,11.4,208
2021-04-30 00:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.47,11.182,141.2,138.71,11.2,209
2021-04-30 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.88,11.182,141.2,138.79,11,210
2021-04-30 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.94,11.182,141.2,138.91,11,210
2021-04-30 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.18,11.217,141.5,139.01,11.1,212
2021-04-30 00:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.64,11.217,141.5,139.07,11,211
2021-04-30 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.32,11.217,141.5,139.15,11.2,208
2021-04-30 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.69,11.217,141.5,139.21,11.8,208
2021-04-30 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.38,11.25,141.6,139.24,12.1,207
2021-04-30 00:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.45,11.25,141.6,139.28,12.2,207
2021-04-30 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.28,11.25,141.6,139.32,11.8,209
2021-04-30 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.87,11.25,141.6,139.34,11.9,210
2021-04-30 00:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.49,11.25,141.6,139.38,12.1,209
2021-04-30 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.67,11.25,141.6,139.42,12.3,211
2021-04-30 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.8,11.25,141.6,139.45,12.5,211
2021-04-30 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.67,11.293,141.5,139.49,12.3,213
2021-04-30 00:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336,11.293,141.5,139.52,12.1,210
2021-04-30 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.39,11.293,141.5,139.55,11.9,209
2021-04-30 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.37,11.293,141.5,139.58,11.9,207
2021-04-30 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.2,11.293,141.5,139.59,11.6,205
2021-04-30 00:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.54,11.294,141.2,139.61,11.6,202
2021-04-30 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.98,11.294,141.2,139.6,10.4,202
2021-04-30 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.3,11.294,141.2,139.6,10.2,205
2021-04-30 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.45,11.294,141.2,139.58,9.7,206
2021-04-30 00:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.85,11.294,141.2,139.56,8.8,206
2021-04-30 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.27,11.294,141.2,139.53,9.7,210
2021-04-30 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.77,11.294,141.2,139.5,8.7,213
2021-04-30 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.18,11.274,140.2,139.47,9.6,209
2021-04-30 00:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.16,11.274,140.2,139.45,11,207
2021-04-30 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.1,11.274,140.2,139.42,11.9,202
2021-04-30 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.01,11.274,140.2,139.39,11.7,204
2021-04-30 00:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.9,11.274,140.2,139.38,11.5,202
2021-04-30 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.86,11.232,140.3,139.35,11.3,202
2021-04-30 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.7,11.232,140.3,139.33,11,202
2021-04-30 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.34,11.232,140.3,139.32,11.3,201
2021-04-30 00:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.83,11.232,140.3,139.3,11.3,200
2021-04-30 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.92,11.198,140.8,139.3,10.9,200
2021-04-30 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.51,11.198,140.8,139.3,11.1,201
2021-04-30 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.47,11.198,140.8,139.31,10.1,204
2021-04-30 00:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.1,11.198,140.8,139.32,10.2,201
2021-04-30 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.49,11.183,141.8,139.35,10,203
2021-04-30 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.22,11.183,141.8,139.39,9.6,205
2021-04-30 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.09,11.183,141.8,139.42,9.5,207
2021-04-30 00:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.66,11.183,141.8,139.48,9.5,206
2021-04-30 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.61,11.183,141.8,139.51,9.4,206
2021-04-30 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.29,11.183,141.8,139.57,9.7,207
2021-04-30 00:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.86,11.183,141.8,139.63,9.7,206
2021-04-30 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.6,11.145,143.1,139.69,9.7,206
2021-04-30 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.27,11.145,143.1,139.74,9.9,205
2021-04-30 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.32,11.145,143.1,139.81,9.8,203
2021-04-30 00:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.72,11.145,143.1,139.89,10.4,199
2021-04-30 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.59,11.154,143.2,139.95,10,201
2021-04-30 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.81,11.154,143.2,140.04,9.4,202
2021-04-30 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.25,11.154,143.2,140.14,9.1,201
2021-04-30 00:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.33,11.154,143.2,140.2,10.1,198
2021-04-30 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.36,11.154,143.2,140.28,10.1,198
2021-04-30 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.66,11.154,143.2,140.34,9.9,203
2021-04-30 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.77,11.157,143.1,140.42,9.1,202
2021-04-30 00:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.81,11.157,143.1,140.5,9.1,202
2021-04-30 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.21,11.157,143.1,140.54,9.7,200
2021-04-30 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.56,11.157,143.1,140.62,9.2,199
2021-04-30 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.68,11.157,143.1,140.68,9.4,199
2021-04-30 00:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.14,11.154,142.9,140.72,9.6,200
2021-04-30 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.32,11.154,142.9,140.77,9.8,198
2021-04-30 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.49,11.154,142.9,140.82,9.3,201
2021-04-30 00:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.24,11.154,142.9,140.84,9.7,200
2021-04-30 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.72,11.154,142.9,140.87,9.7,201
2021-04-30 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.54,11.154,142.9,140.89,10.2,198
2021-04-30 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.06,11.212,142.1,140.91,10.1,198
2021-04-30 00:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.45,11.212,142.1,140.92,9.9,199
2021-04-30 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.91,11.212,142.1,140.92,10,202
2021-04-30 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.73,11.212,142.1,140.91,9.8,204
2021-04-30 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.89,11.212,142.1,140.89,10.1,204
2021-04-30 00:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.7,11.235,141.9,140.85,10,204
2021-04-30 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.58,11.235,141.9,140.81,9.7,202
2021-04-30 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.15,11.235,141.9,140.72,9.7,199
2021-04-30 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.83,11.235,141.9,140.66,10.1,198
2021-04-30 00:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.32,11.235,141.9,140.53,10,195
2021-04-30 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.26,11.235,141.9,140.4,9.8,193
2021-04-30 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.62,11.286,142.3,140.3,10.2,189
2021-04-30 00:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.47,11.286,142.3,140.16,9.7,189
2021-04-30 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.21,11.286,142.3,140.01,9.5,204
2021-04-30 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.36,11.286,142.3,139.91,9.7,202
2021-04-30 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.79,11.286,142.3,139.76,10.6,198
2021-04-30 00:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.93,11.304,142.7,139.61,10.4,194
2021-04-30 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.88,11.304,142.7,139.52,10.4,194
2021-04-30 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.45,11.304,142.7,139.38,10.9,193
2021-04-30 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.74,11.304,142.7,139.25,10.5,196
2021-04-30 00:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.13,11.304,142.7,139.16,10.2,195
2021-04-30 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.99,11.304,142.7,139.04,10.1,197
2021-04-30 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.52,11.304,142.7,138.91,10.1,194
2021-04-30 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.52,11.323,143.5,138.83,10.3,191
2021-04-30 00:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.82,11.323,143.5,138.71,10,194
2021-04-30 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.34,11.323,143.5,138.59,9.9,191
2021-04-30 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.68,11.323,143.5,138.52,9.8,194
2021-04-30 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.76,11.298,143.7,138.44,9.8,194
2021-04-30 00:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.2,11.298,143.7,138.39,9.8,195
2021-04-30 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.13,11.298,143.7,138.34,9.9,197
2021-04-30 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.49,11.298,143.7,138.32,9.8,200
2021-04-30 00:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.5,11.298,143.7,138.32,10,202
2021-04-30 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.46,11.298,143.7,138.36,10,204
2021-04-30 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.34,11.298,143.7,138.42,9.7,204
2021-04-30 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.51,11.226,143.7,138.48,9.6,200
2021-04-30 00:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.71,11.226,143.7,138.6,9.3,205
2021-04-30 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.36,11.226,143.7,138.73,9.4,204
2021-04-30 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.36,11.226,143.7,138.83,9.1,202
2021-04-30 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.83,11.226,143.7,138.99,9,203
2021-04-30 00:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.97,11.202,143.3,139.17,8.7,204
2021-04-30 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.52,11.202,143.3,139.3,8.8,205
2021-04-30 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.72,11.202,143.3,139.51,8.5,208
2021-04-30 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.23,11.202,143.3,139.71,8.5,209
2021-04-30 00:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.97,11.202,143.3,139.85,8.2,204
2021-04-30 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.05,11.202,143.3,140.04,8.2,204
2021-04-30 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.01,11.13,142.5,140.21,7.8,203
2021-04-30 00:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.24,11.13,142.5,140.31,7.8,201
2021-04-30 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.3,11.13,142.5,140.43,8.1,203
2021-04-30 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.03,11.13,142.5,140.5,8.3,202
2021-04-30 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.52,11.13,142.5,140.58,8.1,201
2021-04-30 00:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.14,11.137,142.4,140.63,8.9,206
2021-04-30 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.59,11.137,142.4,140.65,8.9,207
2021-04-30 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.73,11.137,142.4,140.64,9.1,207
2021-04-30 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.13,11.137,142.4,140.61,8.9,206
2021-04-30 00:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.63,11.137,142.4,140.57,9,207
2021-04-30 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.78,11.137,142.4,140.49,9.4,209
2021-04-30 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.51,11.137,142.4,140.39,9.5,204
2021-04-30 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.28,11.281,143,140.31,9.5,203
2021-04-30 00:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.25,11.281,143,140.17,9.4,201
2021-04-30 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.14,11.281,143,140.02,9.5,203
2021-04-30 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.64,11.281,143,139.91,9.5,202
2021-04-30 00:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.84,11.357,143.3,139.74,9.3,207
2021-04-30 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.65,11.357,143.3,139.57,8.7,203
2021-04-30 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.81,11.357,143.3,139.45,9.1,203
2021-04-30 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.7,11.357,143.3,139.28,9.8,200
2021-04-30 00:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.49,11.357,143.3,139.1,9.7,202
2021-04-30 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.31,11.357,143.3,138.98,9.6,204
2021-04-30 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.63,11.357,143.3,138.79,9.1,201
2021-04-30 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.61,11.464,143.2,138.67,9.4,201
2021-04-30 00:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.67,11.464,143.2,138.48,9.5,199
2021-04-30 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.27,11.464,143.2,138.31,8.1,202
2021-04-30 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.6,11.464,143.2,138.21,8.8,209
2021-04-30 00:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.7,11.464,143.2,138.07,8.6,205
2021-04-30 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.58,11.487,142.8,137.95,8.9,205
2021-04-30 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.72,11.487,142.8,137.88,9.4,207
2021-04-30 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.79,11.487,142.8,137.8,10.2,202
2021-04-30 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.09,11.487,142.8,137.74,11,202
2021-04-30 00:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.04,11.487,142.8,137.72,10.9,202
2021-04-30 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.35,11.487,142.8,137.71,10.5,203
2021-04-30 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.93,11.41,142.1,137.72,10.4,205
2021-04-30 00:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.11,11.41,142.1,137.75,10.8,207
2021-04-30 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.77,11.41,142.1,137.8,11,204
2021-04-30 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.82,11.41,142.1,137.87,11,202
2021-04-30 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.72,11.41,142.1,137.92,10.7,202
2021-04-30 00:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.16,11.363,141.8,138.01,10.8,203
2021-04-30 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.65,11.363,141.8,138.11,10.7,204
2021-04-30 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.1,11.363,141.8,138.17,10.5,203
2021-04-30 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.23,11.363,141.8,138.27,10.6,201
2021-04-30 00:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.26,11.363,141.8,138.33,10.6,201
2021-04-30 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.22,11.363,141.8,138.43,10.4,201
2021-04-30 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.27,11.363,141.8,138.51,10.3,199
2021-04-30 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.88,11.217,141.9,138.57,10.2,198
2021-04-30 00:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.88,11.217,141.9,138.63,10.1,198
2021-04-30 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.93,11.217,141.9,138.68,10.3,200
2021-04-30 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.94,11.217,141.9,138.71,10.3,200
2021-04-30 00:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.71,11.172,142.3,138.75,10.4,201
2021-04-30 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.87,11.172,142.3,138.78,10.8,203
2021-04-30 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.33,11.172,142.3,138.81,10.7,204
2021-04-30 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.48,11.172,142.3,138.84,11,206
2021-04-30 00:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.1,11.172,142.3,138.88,11.2,205
2021-04-30 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.11,11.172,142.3,138.9,11.2,205
2021-04-30 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.07,11.172,142.3,138.92,11.1,205
2021-04-30 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.04,11.187,143.6,138.92,10.7,204
2021-04-30 00:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.46,11.187,143.6,138.92,10.4,201
2021-04-30 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.88,11.187,143.6,138.9,10,198
2021-04-30 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.83,11.187,143.6,138.87,9.9,198
2021-04-30 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.14,11.188,143.6,138.85,9.7,201
2021-04-30 00:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.15,11.188,143.6,138.8,9.2,206
2021-04-30 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.91,11.188,143.6,138.77,9,208
2021-04-30 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.33,11.188,143.6,138.73,8.8,207
2021-04-30 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.11,11.188,143.6,138.69,9.2,206
2021-04-30 00:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.89,11.188,143.6,138.67,9.2,210
2021-04-30 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.11,11.188,143.6,138.64,8.9,211
2021-04-30 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.47,11.231,142.2,138.62,9.5,217
2021-04-30 00:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.99,11.231,142.2,138.6,10.1,217
2021-04-30 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.95,11.231,142.2,138.57,10,215
2021-04-30 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.39,11.231,142.2,138.54,9.9,214
2021-04-30 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.82,11.231,142.2,138.52,9.2,214
2021-04-30 00:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.3,11.274,141.5,138.49,10,206
2021-04-30 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.99,11.274,141.5,138.47,10.4,207
2021-04-30 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.03,11.274,141.5,138.46,10.4,205
2021-04-30 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.43,11.274,141.5,138.45,11.2,207
2021-04-30 00:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.5,11.274,141.5,138.44,10.4,206
2021-04-30 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.64,11.274,141.5,138.44,10.7,208
2021-04-30 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.61,11.274,141.5,138.43,11.6,203
2021-04-30 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.12,11.287,141.1,138.41,11,203
2021-04-30 00:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.37,11.287,141.1,138.38,11.5,209
2021-04-30 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.5,11.287,141.1,138.35,11.7,213
2021-04-30 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.1,11.287,141.1,138.31,12,208
2021-04-30 00:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.54,11.24,141.5,138.25,11.5,211
2021-04-30 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.32,11.24,141.5,138.19,11.2,213
2021-04-30 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.3,11.24,141.5,138.15,11.2,213
2021-04-30 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.85,11.24,141.5,138.08,10.6,213
2021-04-30 00:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.97,11.24,141.5,138.02,10,210
2021-04-30 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.71,11.24,141.5,137.97,10.1,203
2021-04-30 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.63,11.24,141.5,137.91,11.1,206
2021-04-30 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.69,11.174,142.4,137.86,11.3,205
2021-04-30 00:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.45,11.174,142.4,137.82,11.9,206
2021-04-30 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.16,11.174,142.4,137.76,12.5,205
2021-04-30 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.52,11.174,142.4,137.71,12.3,204
2021-04-30 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.35,11.176,142.5,137.67,11.8,204
2021-04-30 00:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.41,11.176,142.5,137.63,12,204
2021-04-30 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.71,11.176,142.5,137.59,11.6,203
2021-04-30 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.45,11.176,142.5,137.57,11,205
2021-04-30 00:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.69,11.176,142.5,137.55,10.5,206
2021-04-30 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.84,11.176,142.5,137.55,10.7,202
2021-04-30 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.36,11.176,142.5,137.57,10.7,201
2021-04-30 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.08,11.177,142.3,137.61,10.3,203
2021-04-30 00:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.36,11.177,142.3,137.66,10.9,203
2021-04-30 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.71,11.177,142.3,137.75,10.4,202
2021-04-30 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.4,11.177,142.3,137.87,10.7,201
2021-04-30 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.08,11.177,142.3,137.96,11,196
2021-04-30 00:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.41,11.188,141.8,138.11,11,195
2021-04-30 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.84,11.188,141.8,138.28,10.5,196
2021-04-30 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.72,11.188,141.8,138.4,10.1,198
2021-04-30 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.27,11.188,141.8,138.59,9.9,197
2021-04-30 00:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.76,11.188,141.8,138.79,9.7,198
2021-04-30 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.66,11.188,141.8,138.93,9.5,200
2021-04-30 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.88,11.188,141.8,139.13,9.6,198
2021-04-30 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.65,11.215,141.1,139.33,9,201
2021-04-30 00:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.6,11.215,141.1,139.46,8.8,201
2021-04-30 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.56,11.215,141.1,139.63,8.6,201
2021-04-30 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.59,11.215,141.1,139.79,8.1,204
2021-04-30 00:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.75,11.192,141,139.88,8,207
2021-04-30 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.62,11.192,141,139.97,8.1,204
2021-04-30 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.92,11.192,141,140.02,9.2,203
2021-04-30 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.86,11.192,141,140.03,10,204
2021-04-30 00:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.67,11.192,141,140.01,9.4,200
2021-04-30 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.34,11.192,141,139.98,9.7,199
2021-04-30 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.22,11.192,141,139.91,9.5,199
2021-04-30 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.1,11.161,141.4,139.8,9.1,201
2021-04-30 00:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.17,11.161,141.4,139.71,9.3,201
2021-04-30 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.42,11.161,141.4,139.56,9.8,199
2021-04-30 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.81,11.161,141.4,139.39,9.8,200
2021-04-30 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.9,11.158,141.8,139.27,10.8,199
2021-04-30 00:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.41,11.158,141.8,139.07,11.1,198
2021-04-30 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.72,11.158,141.8,138.87,10.8,197
2021-04-30 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.63,11.158,141.8,138.73,10.8,199
2021-04-30 00:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.5,11.158,141.8,138.51,10.6,195
2021-04-30 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.83,11.158,141.8,138.3,10.4,196
2021-04-30 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.36,11.158,141.8,138.16,10.6,193
2021-04-30 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.86,11.154,142.2,137.96,10.2,194
2021-04-30 00:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.68,11.154,142.2,137.78,9.8,194
2021-04-30 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.07,11.154,142.2,137.66,9.4,193
2021-04-30 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326,11.154,142.2,137.51,9.4,193
2021-04-30 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.8,11.154,142.2,137.38,9.5,197
2021-04-30 00:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.95,11.168,142.2,137.31,9.6,193
2021-04-30 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.78,11.168,142.2,137.23,9.4,195
2021-04-30 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.89,11.168,142.2,137.2,9,200
2021-04-30 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.06,11.168,142.2,137.18,8.7,203
2021-04-30 00:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.86,11.168,142.2,137.19,8.3,203
2021-04-30 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.56,11.168,142.2,137.21,8.3,207
2021-04-30 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.41,11.168,142.2,137.26,8.9,208
2021-04-30 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.67,11.219,142.2,137.36,8.8,211
2021-04-30 00:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.82,11.219,142.2,137.44,9.1,213
2021-04-30 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.63,11.219,142.2,137.61,9.2,210
2021-04-30 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.48,11.219,142.2,137.81,8.3,211
2021-04-30 00:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.75,11.211,142,137.96,9.3,210
2021-04-30 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.57,11.211,142,138.2,9.4,207
2021-04-30 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.32,11.211,142,138.45,9.4,204
2021-04-30 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.11,11.211,142,138.62,8.9,204
2021-04-30 00:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.67,11.211,142,138.88,8.7,203
2021-04-30 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.91,11.211,142,139.12,8.7,201
2021-04-30 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.71,11.211,142,139.29,8.2,201
2021-04-30 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.46,11.191,141.2,139.52,8.2,206
2021-04-30 00:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.77,11.191,141.2,139.73,8.3,204
2021-04-30 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.1,11.191,141.2,139.86,8.5,202
2021-04-30 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.37,11.191,141.2,140.03,8.6,200
2021-04-30 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.72,11.19,141.1,140.13,9.2,189
2021-04-30 00:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.73,11.19,141.1,140.24,9,189
2021-04-30 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.75,11.19,141.1,140.33,9.6,193
2021-04-30 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.34,11.19,141.1,140.36,11.6,193
2021-04-30 00:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.21,11.19,141.1,140.39,11.1,197
2021-04-30 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.56,11.19,141.1,140.37,10.5,192
2021-04-30 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.6,11.19,141.1,140.33,10.8,194
2021-04-30 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.64,11.225,142.1,140.24,11.1,193
2021-04-30 00:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.16,11.225,142.1,140.09,11.6,190
2021-04-30 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.76,11.225,142.1,139.97,12.2,193
2021-04-30 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.43,11.225,142.1,139.77,11.2,199
2021-04-30 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.19,11.225,142.1,139.53,10.8,195
2021-04-30 00:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.03,11.218,142.9,139.36,11,204
2021-04-30 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.48,11.218,142.9,139.1,10.3,208
2021-04-30 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.7,11.218,142.9,138.84,10,207
2021-04-30 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.5,11.218,142.9,138.67,10.7,208
2021-04-30 00:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.72,11.218,142.9,138.42,10.3,205
2021-04-30 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.8,11.218,142.9,138.2,11.7,208
2021-04-30 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.97,11.218,142.9,138.06,11.2,205
2021-04-30 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.42,11.266,143.4,137.88,10.8,206
2021-04-30 00:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.56,11.266,143.4,137.79,11.2,208
2021-04-30 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.68,11.266,143.4,137.68,10.6,209
2021-04-30 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.86,11.266,143.4,137.62,11,211
2021-04-30 00:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.84,11.271,142.9,137.61,11.4,213
2021-04-30 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338,11.271,142.9,137.63,10.9,216
2021-04-30 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.44,11.271,142.9,137.69,10.3,222
2021-04-30 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.97,11.271,142.9,137.75,9.6,218
2021-04-30 00:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.58,11.271,142.9,137.88,9.7,219
2021-04-30 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,341.37,11.271,142.9,138.05,10.6,223
2021-04-30 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.61,11.271,142.9,138.18,7,229
2021-04-30 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,337.29,11.242,141.3,138.4,7.3,224
2021-04-30 00:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,339.39,11.242,141.3,138.63,8.5,225
2021-04-30 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.13,11.242,141.3,138.78,8.7,219
2021-04-30 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.33,11.242,141.3,139,8.1,216
2021-04-30 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.81,11.235,140.6,139.21,8.6,219
2021-04-30 00:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.6,11.235,140.6,139.33,8.3,212
2021-04-30 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.52,11.235,140.6,139.5,8.6,211
2021-04-30 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.41,11.235,140.6,139.64,9.2,205
2021-04-30 00:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.54,11.235,140.6,139.71,9.2,203
2021-04-30 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.63,11.235,140.6,139.8,9.1,210
2021-04-30 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.79,11.235,140.6,139.83,8.6,202
2021-04-30 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.18,11.253,140.9,139.86,8,201
2021-04-30 00:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.18,11.253,140.9,139.87,8,201
2021-04-30 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.67,11.253,140.9,139.85,7.5,198
2021-04-30 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.41,11.253,140.9,139.82,7.3,190
2021-04-30 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.07,11.253,140.9,139.77,8,196
2021-04-30 00:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.19,11.236,141.7,139.72,8.3,202
2021-04-30 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.04,11.236,141.7,139.65,7.9,195
2021-04-30 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.08,11.236,141.7,139.56,8.1,207
2021-04-30 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.32,11.236,141.7,139.5,8.9,204
2021-04-30 00:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.16,11.236,141.7,139.4,8.9,206
2021-04-30 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.29,11.236,141.7,139.28,8.8,202
2021-04-30 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.59,11.224,143.2,139.2,9.1,205
2021-04-30 00:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.45,11.224,143.2,139.07,9.3,209
2021-04-30 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.05,11.224,143.2,138.93,8.6,214
2021-04-30 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.68,11.224,143.2,138.83,9.7,207
2021-04-30 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.32,11.224,143.2,138.7,9.2,207
2021-04-30 00:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.46,11.26,143.5,138.58,10.2,208
2021-04-30 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.25,11.26,143.5,138.51,10.7,205
2021-04-30 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.13,11.26,143.5,138.42,10.6,207
2021-04-30 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.56,11.26,143.5,138.38,10.6,210
2021-04-30 00:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.03,11.26,143.5,138.34,10.5,207
2021-04-30 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.34,11.26,143.5,138.33,11.1,207
2021-04-30 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.73,11.26,143.5,138.34,11.8,211
2021-04-30 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.38,11.345,142.8,138.38,11.8,213
2021-04-30 00:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.76,11.345,142.8,138.43,11.6,210
2021-04-30 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.29,11.345,142.8,138.47,10.8,212
2021-04-30 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.24,11.345,142.8,138.53,11.5,207
2021-04-30 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.19,11.343,142.3,138.58,11.8,209
2021-04-30 00:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.17,11.343,142.3,138.61,11.7,211
2021-04-30 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.23,11.343,142.3,138.66,11.7,215
2021-04-30 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.76,11.343,142.3,138.7,11.7,216
2021-04-30 00:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.98,11.343,142.3,138.72,12,216
2021-04-30 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.99,11.343,142.3,138.75,12,216
2021-04-30 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.52,11.343,142.3,138.77,12.1,213
2021-04-30 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.06,11.278,141.5,138.78,11.9,213
2021-04-30 00:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.72,11.278,141.5,138.78,11.4,211
2021-04-30 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.92,11.278,141.5,138.77,10.9,208
2021-04-30 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.31,11.278,141.5,138.76,10.7,207
2021-04-30 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.14,11.278,141.5,138.75,11.3,206
2021-04-30 00:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.32,11.284,141.2,138.75,11.9,208
2021-04-30 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.45,11.284,141.2,138.74,13.2,207
2021-04-30 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.82,11.284,141.2,138.75,13,206
2021-04-30 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.87,11.284,141.2,138.76,13.1,206
2021-04-30 00:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.06,11.284,141.2,138.79,13.5,206
2021-04-30 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.59,11.284,141.2,138.83,13.4,207
2021-04-30 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.14,11.305,141.6,138.85,13.2,206
2021-04-30 00:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.98,11.305,141.6,138.9,12.8,206
2021-04-30 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.61,11.305,141.6,138.95,12.8,209
2021-04-30 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.32,11.305,141.6,138.99,13.1,210
2021-04-30 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.71,11.305,141.6,139.05,11.9,212
2021-04-30 00:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.19,11.285,142,139.11,11.5,211
2021-04-30 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.45,11.285,142,139.15,12,207
2021-04-30 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.11,11.285,142,139.23,12.2,208
2021-04-30 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.25,11.285,142,139.31,12.3,210
2021-04-30 00:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.22,11.285,142,139.36,12.2,210
2021-04-30 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.86,11.285,142,139.46,12.4,209
2021-04-30 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.91,11.285,142,139.57,12.3,211
2021-04-30 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,337.04,11.204,142.6,139.64,12.8,210
2021-04-30 00:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.03,11.204,142.6,139.76,12.8,208
2021-04-30 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.02,11.204,142.6,139.83,12.7,208
2021-04-30 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.64,11.204,142.6,139.94,12.9,207
2021-04-30 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.76,11.186,142.4,140.05,13.2,207
2021-04-30 00:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.23,11.186,142.4,140.1,13,208
2021-04-30 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.27,11.186,142.4,140.18,13,208
2021-04-30 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.71,11.186,142.4,140.23,12.9,207
2021-04-30 00:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.47,11.186,142.4,140.25,12.4,207
2021-04-30 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.53,11.186,142.4,140.25,12.5,207
2021-04-30 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.32,11.186,142.4,140.23,12.2,205
2021-04-30 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.62,11.194,142,140.19,12.4,202
2021-04-30 00:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.93,11.194,142,140.12,12.2,199
2021-04-30 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.69,11.194,142,140.01,11.7,199
2021-04-30 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.97,11.194,142,139.94,11.2,200
2021-04-30 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.56,11.194,142,139.81,12.6,204
2021-04-30 00:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.4,11.212,141.9,139.68,11.4,209
2021-04-30 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.8,11.212,141.9,139.59,9.9,212
2021-04-30 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.17,11.212,141.9,139.46,10.3,206
2021-04-30 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.6,11.212,141.9,139.31,11.2,204
2021-04-30 00:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.96,11.212,141.9,139.21,11,203
2021-04-30 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.1,11.212,141.9,139.06,11.4,211
2021-04-30 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.32,11.298,142.1,138.96,11.8,209
2021-04-30 00:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.27,11.298,142.1,138.82,11.9,207
2021-04-30 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.64,11.298,142.1,138.69,11.8,206
2021-04-30 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.06,11.298,142.1,138.61,11.7,207
2021-04-30 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.05,11.298,142.1,138.52,11.8,205
2021-04-30 00:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.44,11.351,142.2,138.44,11.6,206
2021-04-30 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.38,11.351,142.2,138.39,11.5,208
2021-04-30 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.06,11.351,142.2,138.34,11,210
2021-04-30 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.62,11.351,142.2,138.3,12,210
2021-04-30 00:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.11,11.351,142.2,138.28,12.1,207
2021-04-30 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.45,11.351,142.2,138.27,11.8,206
2021-04-30 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.08,11.351,142.2,138.27,12.1,205
2021-04-30 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.26,11.462,141.9,138.29,11.8,206
2021-04-30 00:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.77,11.462,141.9,138.33,11.8,205
2021-04-30 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.25,11.462,141.9,138.38,11.7,204
2021-04-30 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.13,11.462,141.9,138.41,11.4,202
2021-04-30 00:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.71,11.472,142,138.49,11.4,203
2021-04-30 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.21,11.472,142,138.57,12.5,203
2021-04-30 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.2,11.472,142,138.64,12.3,205
2021-04-30 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.74,11.472,142,138.75,12.3,204
2021-04-30 00:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.83,11.472,142,138.84,12.5,202
2021-04-30 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.86,11.472,142,138.98,12.3,204
2021-04-30 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.89,11.472,142,139.13,12.2,204
2021-04-30 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.89,11.377,142.7,139.24,12.2,207
2021-04-30 00:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.06,11.377,142.7,139.4,12.3,209
2021-04-30 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.44,11.377,142.7,139.56,13,207
2021-04-30 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.59,11.377,142.7,139.67,13.2,207
2021-04-30 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.07,11.377,142.7,139.83,12.9,208
2021-04-30 00:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.71,11.301,143.1,139.99,12.5,209
2021-04-30 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.29,11.301,143.1,140.09,12.6,208
2021-04-30 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.46,11.301,143.1,140.24,12.8,208
2021-04-30 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.64,11.301,143.1,140.38,13,208
2021-04-30 00:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,336.28,11.301,143.1,140.46,13.3,207
2021-04-30 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.3,11.301,143.1,140.57,13.2,207
2021-04-30 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.75,11.157,142.9,140.67,13.1,206
2021-04-30 00:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.24,11.157,142.9,140.72,13.1,205
2021-04-30 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.14,11.157,142.9,140.78,12.8,205
2021-04-30 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.15,11.157,142.9,140.81,12.8,205
2021-04-30 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.13,11.157,142.9,140.82,12.6,207
2021-04-30 00:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.79,11.118,142.6,140.81,12.1,209
2021-04-30 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.09,11.118,142.6,140.79,11.8,208
2021-04-30 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.94,11.118,142.6,140.72,11.6,208
2021-04-30 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.41,11.118,142.6,140.63,11.6,209
2021-04-30 00:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.56,11.118,142.6,140.55,11.1,210
2021-04-30 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.56,11.118,142.6,140.42,11.2,210
2021-04-30 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.04,11.118,142.6,140.28,12.1,210
2021-04-30 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.56,11.064,142.4,140.18,11.5,210
2021-04-30 00:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.53,11.064,142.4,140.01,10.8,211
2021-04-30 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.37,11.064,142.4,139.83,10.7,211
2021-04-30 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.94,11.064,142.4,139.71,10.9,212
2021-04-30 00:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.38,11.091,142.5,139.52,10.9,213
2021-04-30 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.88,11.091,142.5,139.32,10.4,215
2021-04-30 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.85,11.091,142.5,139.18,10.4,213
2021-04-30 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.21,11.091,142.5,138.99,10.3,212
2021-04-30 00:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.12,11.091,142.5,138.81,10.3,212
2021-04-30 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.38,11.091,142.5,138.7,10,211
2021-04-30 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.78,11.091,142.5,138.54,10,212
2021-04-30 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.96,11.302,142.5,138.38,9.9,213
2021-04-30 00:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.62,11.302,142.5,138.28,9.5,213
2021-04-30 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.78,11.302,142.5,138.14,9.8,213
2021-04-30 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.42,11.302,142.5,138.04,10.1,214
2021-04-30 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.68,11.423,142.4,137.9,10,213
2021-04-30 00:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.43,11.423,142.4,137.77,10.4,212
2021-04-30 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.01,11.423,142.4,137.68,10.4,207
2021-04-30 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.39,11.423,142.4,137.56,9.4,207
2021-04-30 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.54,11.423,142.4,137.45,9.4,203
2021-04-30 00:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.69,11.423,142.4,137.38,9.6,201
2021-04-30 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.48,11.423,142.4,137.31,9.6,205
2021-04-30 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.96,11.567,143,137.27,10.2,207
2021-04-30 00:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.29,11.567,143,137.26,10.7,203
2021-04-30 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.51,11.567,143,137.28,11.3,207
2021-04-30 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.64,11.567,143,137.35,11.5,207
2021-04-30 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.17,11.567,143,137.41,11.5,208
2021-04-30 00:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.53,11.584,143.5,137.55,11.6,208
2021-04-30 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.76,11.584,143.5,137.71,11.9,208
2021-04-30 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.73,11.584,143.5,137.83,11.7,210
2021-04-30 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.23,11.584,143.5,138.04,11.5,209
2021-04-30 00:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.14,11.584,143.5,138.18,11.2,209
2021-04-30 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.24,11.584,143.5,138.42,11.2,211
2021-04-30 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.59,11.584,143.5,138.67,11.6,211
2021-04-30 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.83,11.393,143.1,138.85,12,211
2021-04-30 00:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.45,11.393,143.1,139.12,12,210
2021-04-30 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.08,11.393,143.1,139.4,12,209
2021-04-30 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.2,11.393,143.1,139.58,12.1,207
2021-04-30 00:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.69,11.265,142.4,139.84,12.4,206
2021-04-30 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.68,11.265,142.4,140.09,12.2,204
2021-04-30 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.55,11.265,142.4,140.23,11.8,202
2021-04-30 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.2,11.265,142.4,140.42,11.9,203
2021-04-30 00:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.95,11.265,142.4,140.57,11.2,203
2021-04-30 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.91,11.265,142.4,140.64,10,202
2021-04-30 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.36,11.265,142.4,140.71,9.9,203
2021-04-30 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.14,11.139,141.5,140.73,11.2,198
2021-04-30 00:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.76,11.139,141.5,140.72,11.5,199
2021-04-30 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.79,11.139,141.5,140.65,10.5,200
2021-04-30 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.25,11.139,141.5,140.53,10.5,199
2021-04-30 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.87,11.121,141.9,140.43,9.6,203
2021-04-30 00:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.77,11.121,141.9,140.25,9.7,205
2021-04-30 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.88,11.121,141.9,140.05,9.3,206
2021-04-30 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.97,11.121,141.9,139.91,9.4,204
2021-04-30 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.31,11.121,141.9,139.7,9.5,207
2021-04-30 00:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.92,11.121,141.9,139.55,9.6,204
2021-04-30 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.92,11.121,141.9,139.33,9.9,206
2021-04-30 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.45,11.148,143,139.1,10.1,208
2021-04-30 00:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.27,11.148,143,138.94,9.7,204
2021-04-30 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.9,11.148,143,138.71,9.5,208
2021-04-30 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.79,11.148,143,138.49,9.5,208
2021-04-30 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.61,11.148,143,138.35,9.3,208
2021-04-30 00:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.46,11.148,143,138.14,8.9,213
2021-04-30 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.94,11.214,143.2,137.95,9.1,216
2021-04-30 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.64,11.214,143.2,137.84,10.7,217
2021-04-30 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.04,11.214,143.2,137.69,10.1,219
2021-04-30 00:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.07,11.214,143.2,137.56,8.8,215
2021-04-30 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.01,11.268,143.3,137.49,10,215
2021-04-30 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.21,11.268,143.3,137.39,10.2,211
2021-04-30 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.22,11.268,143.3,137.31,10.1,207
2021-04-30 00:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.04,11.268,143.3,137.27,9,208
2021-04-30 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.16,11.337,142.9,137.22,10.6,209
2021-04-30 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.73,11.337,142.9,137.18,10,211
2021-04-30 00:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.65,11.337,142.9,137.17,10.7,212
2021-04-30 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.35,11.337,142.9,137.18,10.3,214
2021-04-30 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.67,11.337,142.9,137.19,10,213
2021-04-30 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.56,11.337,142.9,137.24,10,217
2021-04-30 00:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.65,11.337,142.9,137.31,9.4,216
2021-04-30 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.75,11.397,142,137.37,9.2,211
2021-04-30 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.21,11.397,142,137.48,10.5,210
2021-04-30 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.43,11.397,142,137.61,10.7,208
2021-04-30 00:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.77,11.397,142,137.71,10.2,205
2021-04-30 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.5,11.4,141.9,137.88,10.7,208
2021-04-30 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.33,11.4,141.9,138.07,11.1,207
2021-04-30 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.74,11.4,141.9,138.2,10.8,206
2021-04-30 00:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.26,11.4,141.9,138.41,10.6,205
2021-04-30 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.01,11.4,141.9,138.63,10.8,202
2021-04-30 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.68,11.4,141.9,138.78,11,201
2021-04-30 00:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.15,11.332,142.4,139.01,11.2,201
2021-04-30 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.16,11.332,142.4,139.22,11,203
2021-04-30 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.74,11.332,142.4,139.36,11,202
2021-04-30 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.19,11.332,142.4,139.56,10.7,203
2021-04-30 00:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.79,11.332,142.4,139.75,10.7,202
2021-04-30 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.95,11.284,142.4,139.87,10,205
2021-04-30 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.67,11.284,142.4,140.04,11.2,207
2021-04-30 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.22,11.284,142.4,140.14,12.2,205
2021-04-30 00:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.72,11.284,142.4,140.26,12.1,204
2021-04-30 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.33,11.284,142.4,140.36,12.2,205
2021-04-30 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.57,11.284,142.4,140.4,12.8,203
2021-04-30 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.31,11.214,142,140.44,12.5,203
2021-04-30 00:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.27,11.214,142,140.45,12.3,205
2021-04-30 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.79,11.214,142,140.44,12.4,204
2021-04-30 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.14,11.214,142,140.4,12,207
2021-04-30 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.5,11.184,141.9,140.34,11.9,206
2021-04-30 00:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.21,11.184,141.9,140.28,11.4,206
2021-04-30 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.17,11.184,141.9,140.19,10.5,205
2021-04-30 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.52,11.184,141.9,140.06,10.3,204
2021-04-30 00:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.83,11.184,141.9,139.96,10,203
2021-04-30 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.34,11.184,141.9,139.8,10.2,204
2021-04-30 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.58,11.184,141.9,139.61,10.8,202
2021-04-30 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.9,11.205,142.4,139.48,11.1,200
2021-04-30 00:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.17,11.205,142.4,139.27,10.8,201
2021-04-30 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.6,11.205,142.4,139.06,10.9,202
2021-04-30 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.07,11.205,142.4,138.92,11,203
2021-04-30 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.27,11.205,142.4,138.7,10.6,204
2021-04-30 00:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.29,11.262,142.8,138.56,10.5,206
2021-04-30 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.54,11.262,142.8,138.35,11.2,206
2021-04-30 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.14,11.262,142.8,138.14,10.6,206
2021-04-30 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.7,11.262,142.8,138.02,10.8,205
2021-04-30 00:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.32,11.262,142.8,137.84,10.2,205
2021-04-30 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.1,11.262,142.8,137.69,11,210
2021-04-30 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.81,11.381,143,137.59,11.4,213
2021-04-30 00:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.34,11.381,143,137.47,10.8,215
2021-04-30 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.35,11.381,143,137.37,10.7,207
2021-04-30 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.17,11.381,143,137.32,11.4,210
2021-04-30 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.59,11.381,143,137.25,11.3,205
2021-04-30 00:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.45,11.409,142.7,137.21,11.4,207
2021-04-30 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.91,11.409,142.7,137.19,10.5,211
2021-04-30 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.68,11.409,142.7,137.19,11,214
2021-04-30 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.87,11.409,142.7,137.21,10.5,213
2021-04-30 00:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.55,11.409,142.7,137.23,9.9,211
2021-04-30 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.41,11.409,142.7,137.28,10.3,208
2021-04-30 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.73,11.409,142.7,137.34,10.1,211
2021-04-30 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.6,11.366,141.9,137.4,10.4,209
2021-04-30 00:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.11,11.366,141.9,137.49,10.3,208
2021-04-30 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.21,11.366,141.9,137.57,9.5,207
2021-04-30 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.2,11.366,141.9,137.68,10.3,208
2021-04-30 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.63,11.329,142.1,137.81,10.2,215
2021-04-30 00:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.53,11.329,142.1,137.9,10.7,216
2021-04-30 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.36,11.329,142.1,138.03,10.4,216
2021-04-30 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.64,11.329,142.1,138.18,10.5,210
2021-04-30 00:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.62,11.329,142.1,138.28,10.4,210
2021-04-30 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.03,11.329,142.1,138.44,10,207
2021-04-30 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.91,11.329,142.1,138.62,10.6,210
2021-04-30 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.66,11.306,142.4,138.75,10.6,209
2021-04-30 00:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.45,11.306,142.4,138.95,10.9,208
2021-04-30 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.87,11.306,142.4,139.15,11.5,206
2021-04-30 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.6,11.306,142.4,139.29,11.9,203
2021-04-30 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.57,11.306,142.4,139.48,12.6,206
2021-04-30 00:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.63,11.294,142,139.66,12.9,206
2021-04-30 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.92,11.294,142,139.78,12.5,203
2021-04-30 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.64,11.294,142,139.94,11.7,201
2021-04-30 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.44,11.294,142,140.08,11.1,205
2021-04-30 00:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.46,11.294,142,140.17,10.1,204
2021-04-30 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.44,11.294,142,140.27,10.9,203
2021-04-30 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.41,11.252,141.1,140.33,10.4,196
2021-04-30 00:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.32,11.252,141.1,140.4,9.2,199
2021-04-30 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.5,11.252,141.1,140.46,9.8,203
2021-04-30 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.57,11.252,141.1,140.49,10,205
2021-04-30 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.91,11.252,141.1,140.51,9.4,211
2021-04-30 00:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.63,11.238,141.3,140.49,10.1,209
2021-04-30 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.25,11.238,141.3,140.46,10.1,204
2021-04-30 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.8,11.238,141.3,140.38,10.1,201
2021-04-30 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.4,11.238,141.3,140.25,10.3,198
2021-04-30 00:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.37,11.238,141.3,140.13,9.3,199
2021-04-30 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.82,11.238,141.3,139.93,9.3,198
2021-04-30 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.77,11.238,141.3,139.68,8.5,206
2021-04-30 00:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.72,11.284,141.9,139.5,8.3,208
2021-04-30 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.44,11.284,141.9,139.22,8.3,210
2021-04-30 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.19,11.284,141.9,138.93,9.3,208
2021-04-30 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.6,11.284,141.9,138.74,9.5,211
2021-04-30 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.79,11.318,142.3,138.47,9.2,214
2021-04-30 00:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.43,11.318,142.3,138.31,9.4,213
2021-04-30 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.71,11.318,142.3,138.08,9.9,213
2021-04-30 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.08,11.318,142.3,137.88,10.5,211
2021-04-30 00:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.51,11.318,142.3,137.78,10.5,212
2021-04-30 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.03,11.318,142.3,137.65,11.4,212
2021-04-30 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.12,11.318,142.3,137.57,11.6,214
2021-04-30 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.95,11.398,142.7,137.55,11.9,215
2021-04-30 00:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.38,11.398,142.7,137.55,11.8,214
2021-04-30 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.89,11.398,142.7,137.61,11,214
2021-04-30 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.82,11.398,142.7,137.67,11.6,215
2021-04-30 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.36,11.398,142.7,137.78,11.6,212
2021-04-30 00:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.92,11.356,142.4,137.93,11.8,211
2021-04-30 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.69,11.356,142.4,138.04,11.3,209
2021-04-30 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.78,11.356,142.4,138.22,11.3,207
2021-04-30 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.24,11.356,142.4,138.41,10.9,200
2021-04-30 00:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.15,11.356,142.4,138.54,10.5,200
2021-04-30 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.01,11.356,142.4,138.73,10.2,204
2021-04-30 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.97,11.295,141.4,138.92,10,205
2021-04-30 00:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.67,11.295,141.4,139.05,10.2,204
2021-04-30 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.7,11.295,141.4,139.23,10.1,204
2021-04-30 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.75,11.295,141.4,139.36,11,201
2021-04-30 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.34,11.295,141.4,139.53,11,200
2021-04-30 00:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.66,11.332,141.2,139.69,10.7,201
2021-04-30 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.1,11.332,141.2,139.77,10.2,196
2021-04-30 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.78,11.332,141.2,139.88,10.7,199
2021-04-30 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.99,11.332,141.2,139.95,11.1,197
2021-04-30 00:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.12,11.332,141.2,139.98,11.4,199
2021-04-30 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.96,11.332,141.2,140.01,11,201
2021-04-30 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.92,11.332,141.2,140.02,9.8,200
2021-04-30 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.48,11.346,141.5,140.02,10.6,198
2021-04-30 00:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.52,11.346,141.5,140.01,10.8,200
2021-04-30 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.92,11.346,141.5,140.01,11.8,198
2021-04-30 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.92,11.346,141.5,140.01,11.8,198
2021-04-30 00:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.42,11.367,142,140.02,12.6,198
2021-04-30 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.77,11.367,142,140.02,12,201
2021-04-30 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.85,11.367,142,140.03,12.2,201
2021-04-30 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.49,11.367,142,140.05,11.3,203
2021-04-30 00:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.86,11.367,142,140.08,11,204
2021-04-30 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.71,11.367,142,140.1,10.8,208
2021-04-30 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.86,11.367,142,140.14,12,203
2021-04-30 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.16,11.397,142.5,140.18,12.2,201
2021-04-30 00:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.21,11.397,142.5,140.2,12.2,203
2021-04-30 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.83,11.397,142.5,140.23,12.4,204
2021-04-30 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.36,11.397,142.5,140.25,12.5,203
2021-04-30 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.09,11.397,142.5,140.29,12.8,206
2021-04-30 00:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.31,11.382,142.8,140.32,12.9,206
2021-04-30 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.66,11.382,142.8,140.35,12.9,201
2021-04-30 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.26,11.382,142.8,140.4,13,202
2021-04-30 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.21,11.382,142.8,140.45,12.8,202
2021-04-30 00:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.47,11.382,142.8,140.48,12.2,201
2021-04-30 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334,11.382,142.8,140.53,12.1,204
2021-04-30 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.66,11.321,142.8,140.56,12.3,205
2021-04-30 00:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.93,11.321,142.8,140.58,10.9,209
2021-04-30 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.54,11.321,142.8,140.59,10,203
2021-04-30 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.05,11.321,142.8,140.58,11,201
2021-04-30 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.08,11.321,142.8,140.56,11.1,203
2021-04-30 00:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.7,11.284,142.7,140.51,11.5,202
2021-04-30 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.51,11.284,142.7,140.43,12.4,201
2021-04-30 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.02,11.284,142.7,140.36,12.6,200
2021-04-30 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.74,11.284,142.7,140.24,13.1,203
2021-04-30 00:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.38,11.284,142.7,140.08,12.4,203
2021-04-30 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.91,11.284,142.7,139.97,12.7,202
2021-04-30 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.1,11.284,142.7,139.78,12.2,201
2021-04-30 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.42,11.17,142.5,139.65,12,202
2021-04-30 00:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.4,11.17,142.5,139.46,12.2,202
2021-04-30 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.77,11.17,142.5,139.26,12.2,201
2021-04-30 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.64,11.17,142.5,139.14,12,201
2021-04-30 00:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.55,11.132,142.4,138.97,12.1,201
2021-04-30 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.88,11.132,142.4,138.81,11.9,200
2021-04-30 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.87,11.132,142.4,138.72,12,200
2021-04-30 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.81,11.132,142.4,138.61,12,200
2021-04-30 00:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.76,11.132,142.4,138.51,12,200
2021-04-30 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.74,11.132,142.4,138.47,12,200
2021-04-30 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.71,11.132,142.4,138.41,12,200
2021-04-30 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.84,11.213,142.9,138.38,11.8,200
2021-04-30 00:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.87,11.213,142.9,138.38,11.9,200
2021-04-30 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.23,11.213,142.9,138.38,11.5,199
2021-04-30 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.25,11.213,142.9,138.41,11.5,199
2021-04-30 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.39,11.257,143.3,138.44,11.3,201
2021-04-30 00:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.42,11.257,143.3,138.5,11.3,201
2021-04-30 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.74,11.257,143.3,138.55,10.8,202
2021-04-30 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.27,11.257,143.3,138.63,10.8,203
2021-04-30 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.07,11.257,143.3,138.72,11.4,204
2021-04-30 00:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.34,11.257,143.3,138.78,11.9,206
2021-04-30 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.57,11.257,143.3,138.87,12.2,208
2021-04-30 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.32,11.302,143.9,138.97,12.1,207
2021-04-30 00:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.19,11.302,143.9,139.05,11.8,205
2021-04-30 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.25,11.302,143.9,139.16,11.8,205
2021-04-30 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.31,11.302,143.9,139.28,11.8,205
2021-04-30 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.4,11.302,143.9,139.37,11.9,205
2021-04-30 00:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.19,11.306,143.8,139.5,11.4,205
2021-04-30 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.21,11.306,143.8,139.62,11.3,203
2021-04-30 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.21,11.306,143.8,139.71,11.2,201
2021-04-30 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.67,11.306,143.8,139.84,10.9,200
2021-04-30 00:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.65,11.306,143.8,139.95,10.7,200
2021-04-30 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.76,11.306,143.8,140.02,10.9,200
2021-04-30 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.38,11.306,143.8,140.1,11.1,199
2021-04-30 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.94,11.297,142.8,140.16,11.2,199
2021-04-30 00:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.92,11.297,142.8,140.18,11.1,199
2021-04-30 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.87,11.297,142.8,140.19,11,201
2021-04-30 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.15,11.297,142.8,140.18,11.7,201
2021-04-30 00:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.96,11.285,142.7,140.13,11.4,201
2021-04-30 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.84,11.285,142.7,140.05,11.2,203
2021-04-30 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.07,11.285,142.7,139.98,11.8,203
2021-04-30 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.5,11.285,142.7,139.85,11.9,200
2021-04-30 00:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.94,11.285,142.7,139.69,11.9,201
2021-04-30 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.82,11.285,142.7,139.57,11.7,203
2021-04-30 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.58,11.285,142.7,139.38,11.4,199
2021-04-30 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331,11.196,142.9,139.18,11.1,200
2021-04-30 00:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.89,11.196,142.9,139.05,11,202
2021-04-30 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.02,11.196,142.9,138.84,10.4,203
2021-04-30 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.52,11.196,142.9,138.63,10.6,202
2021-04-30 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.33,11.138,142.7,138.49,10.5,202
2021-04-30 00:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.37,11.138,142.7,138.29,10.8,200
2021-04-30 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.53,11.138,142.7,138.09,10.3,203
2021-04-30 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.02,11.138,142.7,137.96,9.5,205
2021-04-30 00:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.05,11.138,142.7,137.78,10.7,204
2021-04-30 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.56,11.138,142.7,137.61,10.9,203
2021-04-30 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.64,11.138,142.7,137.5,10.1,204
2021-04-30 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.15,11.133,142.3,137.36,10.7,203
2021-04-30 00:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.56,11.133,142.3,137.27,10.5,200
2021-04-30 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.55,11.133,142.3,137.16,10.6,200
2021-04-30 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.57,11.133,142.3,137.07,10.8,200
2021-04-30 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.96,11.133,142.3,137.02,10.5,199
2021-04-30 00:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.41,11.148,142.3,136.96,10.5,200
2021-04-30 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.16,11.148,142.3,136.93,10,202
2021-04-30 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.98,11.148,142.3,136.92,9.4,200
2021-04-30 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.56,11.148,142.3,136.92,9.5,199
2021-04-30 00:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.51,11.148,142.3,136.96,9.7,203
2021-04-30 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.9,11.148,142.3,137,10.6,205
2021-04-30 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.9,11.148,142.3,137.09,10.5,205
2021-04-30 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.36,11.193,142.9,137.21,10.7,203
2021-04-30 00:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.02,11.193,142.9,137.3,11,204
2021-04-30 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.92,11.193,142.9,137.45,10.7,208
2021-04-30 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.49,11.193,142.9,137.62,10.7,209
2021-04-30 00:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.67,11.196,142.8,137.74,11,207
2021-04-30 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.91,11.196,142.8,137.92,11.3,207
2021-04-30 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.52,11.196,142.8,138.12,11.3,210
2021-04-30 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.53,11.196,142.8,138.25,11.2,210
2021-04-30 00:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.18,11.196,142.8,138.45,11.3,209
2021-04-30 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.24,11.196,142.8,138.58,11.3,207
2021-04-30 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.29,11.196,142.8,138.78,11.2,207
2021-04-30 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.89,11.209,141.8,138.98,11.2,205
2021-04-30 00:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.24,11.209,141.8,139.11,10.8,206
2021-04-30 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.1,11.209,141.8,139.3,11.3,209
2021-04-30 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.81,11.209,141.8,139.48,11.5,208
2021-04-30 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.95,11.21,141.4,139.59,12,208
2021-04-30 00:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.81,11.21,141.4,139.73,11.6,210
2021-04-30 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.12,11.21,141.4,139.86,11.2,207
2021-04-30 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.1,11.21,141.4,139.92,11.1,207
2021-04-30 00:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.14,11.21,141.4,140,11.1,207
2021-04-30 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.16,11.21,141.4,140.05,11.1,207
2021-04-30 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.11,11.21,141.4,140.07,11,207
2021-04-30 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.89,11.159,141.3,140.08,10.7,209
2021-04-30 00:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.65,11.159,141.3,140.08,10.4,211
2021-04-30 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.89,11.159,141.3,140.07,11.5,208
2021-04-30 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.99,11.159,141.3,140.04,11.7,208
2021-04-30 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.51,11.159,141.3,140,11.8,207
2021-04-30 00:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.39,11.135,141.4,139.96,11.5,207
2021-04-30 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.86,11.135,141.4,139.89,11.5,208
2021-04-30 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.27,11.135,141.4,139.84,11.4,207
2021-04-30 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.29,11.135,141.4,139.76,11.5,207
2021-04-30 00:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.19,11.135,141.4,139.67,11.4,207
2021-04-30 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.02,11.135,141.4,139.57,11.2,207
2021-04-30 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.55,11.135,141.4,139.5,11.3,208
2021-04-30 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.4,11.092,142,139.4,11.4,211
2021-04-30 00:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.13,11.092,142,139.34,11.8,212
2021-04-30 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.92,11.092,142,139.24,12.4,211
2021-04-30 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.91,11.092,142,139.15,11.6,212
2021-04-30 00:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.37,11.098,142.1,139.1,11.5,213
2021-04-30 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.64,11.098,142.1,139.04,11.2,212
2021-04-30 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.25,11.098,142.1,138.99,11.4,213
2021-04-30 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.41,11.098,142.1,138.97,11.7,211
2021-04-30 00:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.45,11.098,142.1,138.96,11.9,207
2021-04-30 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.02,11.098,142.1,138.96,12,208
2021-04-30 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.18,11.098,142.1,138.96,12.3,208
2021-04-30 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.43,11.166,141.6,138.97,12.4,207
2021-04-30 00:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.48,11.166,141.6,138.99,12.6,205
2021-04-30 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.77,11.166,141.6,139,12.3,202
2021-04-30 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.22,11.166,141.6,139.02,12.1,203
2021-04-30 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.65,11.201,141.5,139.04,12,204
2021-04-30 00:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.95,11.201,141.5,139.07,11.6,201
2021-04-30 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.38,11.201,141.5,139.11,11.4,200
2021-04-30 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.54,11.201,141.5,139.14,11.7,202
2021-04-30 00:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.53,11.201,141.5,139.18,11.7,200
2021-04-30 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.63,11.201,141.5,139.22,12,198
2021-04-30 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.64,11.201,141.5,139.24,11.9,200
2021-04-30 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.63,11.208,141.6,139.27,11.7,200
2021-04-30 00:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.55,11.208,141.6,139.29,11.5,198
2021-04-30 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.51,11.208,141.6,139.3,11.4,196
2021-04-30 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.11,11.208,141.6,139.33,11.6,199
2021-04-30 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.59,11.208,141.6,139.37,11.5,198
2021-04-30 00:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.19,11.166,142.1,139.41,12.5,198
2021-04-30 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.07,11.166,142.1,139.48,12,198
2021-04-30 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.04,11.166,142.1,139.57,11.7,200
2021-04-30 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.51,11.166,142.1,139.64,11.5,201
2021-04-30 00:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.48,11.166,142.1,139.76,11.3,199
2021-04-30 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.82,11.166,142.1,139.87,11.9,203
2021-04-30 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.86,11.166,142.1,139.94,12,201
2021-04-30 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.47,11.076,143.1,140.03,12,203
2021-04-30 00:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.35,11.076,143.1,140.08,11.6,205
2021-04-30 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.89,11.076,143.1,140.15,11.6,206
2021-04-30 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.82,11.076,143.1,140.18,11.4,208
2021-04-30 00:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.07,11.004,143.5,140.2,11.4,208
2021-04-30 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.04,11.004,143.5,140.21,11.3,210
2021-04-30 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.41,11.004,143.5,140.2,11.1,211
2021-04-30 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.41,11.004,143.5,140.19,11.1,213
2021-04-30 00:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.59,11.004,143.5,140.19,11.4,211
2021-04-30 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.04,11.004,143.5,140.19,11.3,212
2021-04-30 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.21,11.004,143.5,140.2,11.6,210
2021-04-30 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.52,11.03,143.5,140.22,11.3,209
2021-04-30 00:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.68,11.03,143.5,140.25,11.6,207
2021-04-30 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.99,11.03,143.5,140.28,11.2,208
2021-04-30 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.94,11.03,143.5,140.31,11.1,208
2021-04-30 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.96,11.089,143,140.34,10.8,213
2021-04-30 00:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.35,11.089,143,140.35,10.5,206
2021-04-30 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.06,11.089,143,140.36,10.9,211
2021-04-30 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.54,11.089,143,140.38,10.2,213
2021-04-30 00:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.06,11.089,143,140.38,10.2,212
2021-04-30 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.39,11.089,143,140.4,10.6,210
2021-04-30 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.96,11.089,143,140.41,10.7,209
2021-04-30 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.75,11.165,141.9,140.43,10.5,208
2021-04-30 00:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.08,11.165,141.9,140.44,10.2,207
2021-04-30 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.08,11.165,141.9,140.44,10.2,207
2021-04-30 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.96,11.165,141.9,140.44,10,207
2021-04-30 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.94,11.165,141.9,140.41,9.9,205
2021-04-30 00:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.22,11.24,141.6,140.38,9.1,205
2021-04-30 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.06,11.24,141.6,140.33,9.6,204
2021-04-30 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.69,11.24,141.6,140.25,10.7,200
2021-04-30 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.58,11.24,141.6,140.2,11.7,199
2021-04-30 00:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.19,11.24,141.6,140.09,12.1,200
2021-04-30 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.82,11.24,141.6,139.97,12.7,199
2021-04-30 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.09,11.379,142.3,139.89,12.8,199
2021-04-30 00:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.49,11.379,142.3,139.74,13.1,196
2021-04-30 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.34,11.379,142.3,139.59,13.1,194
2021-04-30 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.34,11.379,142.3,139.49,13,196
2021-04-30 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.82,11.379,142.3,139.35,13.1,197
2021-04-30 00:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330.17,11.386,142.9,139.21,13.7,197
2021-04-30 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,330.15,11.386,142.9,139.13,13.8,197
2021-04-30 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.19,11.386,142.9,139.01,13.5,201
2021-04-30 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,330.52,11.386,142.9,138.94,13.5,198
2021-04-30 00:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.43,11.386,142.9,138.83,13.4,198
2021-04-30 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.98,11.386,142.9,138.74,13.6,199
2021-04-30 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,332.2,11.386,142.9,138.69,14.1,201
2021-04-30 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,334.38,11.338,143.9,138.61,14.4,204
2021-04-30 00:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,333.75,11.338,143.9,138.55,14.3,203
2021-04-30 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,333.32,11.338,143.9,138.52,14.8,202
2021-04-30 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,334.53,11.338,143.9,138.49,15.1,204
2021-04-30 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,334.5,11.29,144.1,138.47,14.7,204
2021-04-30 00:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,334.47,11.29,144.1,138.47,14.6,204
2021-04-30 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,334,11.29,144.1,138.49,14.9,203
2021-04-30 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,334.08,11.29,144.1,138.52,15.1,203
2021-04-30 00:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,333.98,11.29,144.1,138.55,14.7,203
2021-04-30 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,332.72,11.29,144.1,138.62,14.1,201
2021-04-30 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,331.63,11.29,144.1,138.7,14,199
2021-04-30 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,331.43,11.179,143.3,138.77,14.3,199
2021-04-30 00:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,330.87,11.179,143.3,138.87,14.1,198
2021-04-30 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,330.87,11.179,143.3,138.99,13.8,198
2021-04-30 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.7,11.179,143.3,139.07,13.3,196
2021-04-30 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.55,11.179,143.3,139.18,12.4,196
2021-04-30 00:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.71,11.114,142.6,139.26,12.5,193
2021-04-30 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.59,11.114,142.6,139.38,11.7,191
2021-04-30 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.4,11.114,142.6,139.49,10.5,193
2021-04-30 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.08,11.114,142.6,139.57,11.1,192
2021-04-30 00:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.13,11.114,142.6,139.67,11.1,200
2021-04-30 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.78,11.114,142.6,139.76,11.5,195
2021-04-30 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.77,11.132,142,139.81,10.7,196
2021-04-30 00:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.88,11.132,142,139.87,9.9,201
2021-04-30 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.08,11.132,142,139.91,10.3,201
2021-04-30 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.13,11.132,142,139.92,10.3,199
2021-04-30 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.08,11.132,142,139.91,10.2,199
2021-04-30 00:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.04,11.21,142,139.88,9.9,195
2021-04-30 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.34,11.21,142,139.85,11,201
2021-04-30 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.8,11.21,142,139.78,11,202
2021-04-30 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.02,11.21,142,139.69,11.6,202
2021-04-30 00:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.47,11.21,142,139.61,10.3,198
2021-04-30 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.68,11.21,142,139.47,9.8,199
2021-04-30 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.74,11.21,142,139.31,9.8,195
2021-04-30 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.46,11.339,142.4,139.19,10.2,196
2021-04-30 00:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.64,11.339,142.4,139.02,11.1,196
2021-04-30 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.59,11.339,142.4,138.91,9.8,199
2021-04-30 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.59,11.339,142.4,138.74,10,199
2021-04-30 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.03,11.393,142.6,138.58,9.9,200
2021-04-30 00:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.69,11.393,142.6,138.49,10.2,197
2021-04-30 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.18,11.393,142.6,138.36,10.3,196
2021-04-30 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.04,11.393,142.6,138.24,10.2,198
2021-04-30 00:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.62,11.393,142.6,138.16,10.6,199
2021-04-30 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.15,11.393,142.6,138.05,10.9,200
2021-04-30 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.11,11.393,142.6,137.96,10.9,200
2021-04-30 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.26,11.44,143.3,137.9,12,199
2021-04-30 00:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.74,11.44,143.3,137.82,12.1,198
2021-04-30 00:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.52,11.44,143.3,137.77,11.4,202
2021-04-30 00:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.47,11.44,143.3,137.74,11.3,202
2021-04-30 00:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.56,11.44,143.3,137.71,11.6,202
2021-04-30 00:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.39,11.408,143.4,137.68,12.5,201
2021-04-30 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.54,11.408,143.4,137.67,12.8,203
2021-04-30 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.99,11.408,143.4,137.64,12.5,206
2021-04-30 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.1,11.408,143.4,137.62,12.8,206
2021-04-30 00:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.58,11.408,143.4,137.61,12.7,207
2021-04-30 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.65,11.408,143.4,137.59,11.8,204
2021-04-30 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.48,11.291,142.8,137.59,12,204
2021-04-30 00:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.68,11.291,142.8,137.58,12.3,208
2021-04-30 00:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.45,11.291,142.8,137.59,11.8,208
2021-04-30 00:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.75,11.291,142.8,137.59,11.4,209
2021-04-30 00:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.83,11.291,142.8,137.61,11.5,211
2021-04-30 00:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.6,11.26,142.2,137.63,11.6,209
2021-04-30 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.25,11.26,142.2,137.65,10.3,214
2021-04-30 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.57,11.26,142.2,137.7,10.7,214
2021-04-30 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.44,11.26,142.2,137.76,11.2,213
2021-04-30 00:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.96,11.26,142.2,137.81,11.2,214
2021-04-30 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.24,11.26,142.2,137.89,10.8,213
2021-04-30 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.05,11.26,142.2,137.97,11.2,210
2021-04-30 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.03,11.177,141.5,138.02,11.6,212
2021-04-30 00:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.92,11.177,141.5,138.11,12.2,211
2021-04-30 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.6,11.177,141.5,138.18,12.5,210
2021-04-30 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.68,11.177,141.5,138.23,12.6,210
2021-04-30 00:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.57,11.145,141.4,138.3,12.2,214
2021-04-30 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.41,11.145,141.4,138.36,11.2,209
2021-04-30 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.99,11.145,141.4,138.39,11.3,210
2021-04-30 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.57,11.145,141.4,138.45,11.4,209
2021-04-30 00:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.41,11.145,141.4,138.49,11.1,213
2021-04-30 00:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.68,11.145,141.4,138.54,11.5,209
2021-04-30 00:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.32,11.145,141.4,138.58,10.9,213
2021-04-30 00:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.01,11.212,141.5,138.61,10.5,215
2021-04-30 00:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.46,11.212,141.5,138.64,9.8,215
2021-04-30 00:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.55,11.212,141.5,138.65,8.9,217
2021-04-30 00:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.86,11.212,141.5,138.65,9.1,215
2021-04-30 00:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.62,11.212,141.5,138.63,8.7,213
2021-04-30 00:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.71,11.262,141.8,138.59,8.7,206
2021-04-30 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.98,11.262,141.8,138.55,9.8,203
2021-04-30 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.58,11.262,141.8,138.49,10.1,204
2021-04-30 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.76,11.262,141.8,138.42,11.6,203
2021-04-30 00:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.82,11.262,141.8,138.37,11.8,203
2021-04-30 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.62,11.262,141.8,138.29,11.4,207
2021-04-30 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.28,11.255,142.2,138.21,11.4,206
2021-04-30 00:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.91,11.255,142.2,138.16,10.8,210
2021-04-30 00:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.11,11.255,142.2,138.08,11.2,210
2021-04-30 00:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.01,11.255,142.2,138.01,11.9,213
2021-04-30 00:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.94,11.255,142.2,137.97,12.7,212
2021-04-30 00:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.32,11.269,142,137.9,12.8,211
2021-04-30 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.76,11.269,142,137.85,12.8,210
2021-04-30 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.96,11.269,142,137.79,12.1,215
2021-04-30 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,337.13,11.269,142,137.72,13.5,212
2021-04-30 00:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.48,11.269,142,137.67,12.2,216
2021-04-30 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.51,11.269,142,137.6,13.3,213
2021-04-30 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.84,11.269,142,137.52,13,214
2021-04-30 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.58,11.288,141.4,137.47,13.1,214
2021-04-30 00:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.05,11.288,141.4,137.39,13.2,213
2021-04-30 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.84,11.288,141.4,137.32,12.9,213
2021-04-30 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.23,11.288,141.4,137.27,12.7,214
2021-04-30 00:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.04,11.282,141.3,137.21,12.5,214
2021-04-30 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.13,11.282,141.3,137.17,12.8,212
2021-04-30 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.06,11.282,141.3,137.14,12.7,212
2021-04-30 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.36,11.282,141.3,137.13,12.4,211
2021-04-30 00:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.68,11.282,141.3,137.15,12.1,210
2021-04-30 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.58,11.282,141.3,137.18,11.8,214
2021-04-30 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.68,11.282,141.3,137.24,11.9,214
2021-04-30 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.06,11.287,141.6,137.34,12.2,214
2021-04-30 00:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.05,11.287,141.6,137.43,12.1,214
2021-04-30 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.79,11.287,141.6,137.58,12.5,211
2021-04-30 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.78,11.287,141.6,137.69,12.3,213
2021-04-30 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.12,11.287,141.6,137.89,12.8,211
2021-04-30 00:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.82,11.255,141.7,138.1,12.9,210
2021-04-30 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.1,11.255,141.7,138.25,12.4,209
2021-04-30 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.53,11.255,141.7,138.49,12,210
2021-04-30 00:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334,11.255,141.7,138.73,11.8,207
2021-04-30 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.16,11.217,141.3,138.89,12.2,209
2021-04-30 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.25,11.217,141.3,139.14,12.2,207
2021-04-30 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.38,11.217,141.3,139.39,12.3,205
2021-04-30 00:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.61,11.217,141.3,139.55,12.6,205
2021-04-30 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.49,11.217,141.3,139.78,11.1,202
2021-04-30 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.66,11.182,140.5,140,11,203
2021-04-30 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.83,11.182,140.5,140.14,12.4,200
2021-04-30 00:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.92,11.182,140.5,140.31,12.4,200
2021-04-30 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.47,11.182,140.5,140.45,12.4,199
2021-04-30 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.02,11.182,140.5,140.52,12.7,196
2021-04-30 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.1,11.182,140.5,140.58,12.5,200
2021-04-30 00:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.15,11.253,139.9,140.6,12.3,197
2021-04-30 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.11,11.253,139.9,140.59,12.2,197
2021-04-30 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.52,11.253,139.9,140.54,12,198
2021-04-30 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.62,11.253,139.9,140.5,12.3,198
2021-04-30 00:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.05,11.253,139.9,140.4,12.2,199
2021-04-30 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.05,11.246,140.7,140.28,12.6,200
2021-04-30 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.41,11.246,140.7,140.19,12.3,201
2021-04-30 00:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.47,11.246,140.7,140.04,12.5,203
2021-04-30 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.82,11.246,140.7,139.88,12.3,204
2021-04-30 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.31,11.246,140.7,139.77,12.6,201
2021-04-30 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.54,11.246,140.7,139.61,12.2,200
2021-04-30 00:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.34,11.249,142.7,139.45,11.9,202
2021-04-30 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.88,11.249,142.7,139.35,12.3,199
2021-04-30 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.23,11.249,142.7,139.22,12.1,198
2021-04-30 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.13,11.249,142.7,139.1,12,198
2021-04-30 00:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.49,11.253,143.1,139.04,12.5,200
2021-04-30 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.71,11.253,143.1,138.95,11.7,203
2021-04-30 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.17,11.253,143.1,138.89,11.7,202
2021-04-30 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.92,11.253,143.1,138.87,11.1,204
2021-04-30 00:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.21,11.253,143.1,138.85,10.7,205
2021-04-30 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.22,11.253,143.1,138.86,10.7,205
2021-04-30 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.06,11.253,143.1,138.88,11.4,206
2021-04-30 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.76,11.253,143.1,138.92,10.7,204
2021-04-30 00:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.64,11.253,143.1,138.95,10.5,206
2021-04-30 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.43,11.253,143.1,139,11,205
2021-04-30 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.22,11.334,143,139.06,11.7,208
2021-04-30 00:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.29,11.334,143,139.09,11.8,208
2021-04-30 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.73,11.334,143,139.13,11.7,205
2021-04-30 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.47,11.334,143,139.16,11.1,205
2021-04-30 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.48,11.334,143,139.18,11.1,205
2021-04-30 00:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.77,11.318,142.6,139.21,11,202
2021-04-30 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.91,11.318,142.6,139.23,11.3,202
2021-04-30 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.87,11.318,142.6,139.26,11.2,206
2021-04-30 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.95,11.318,142.6,139.3,12.3,207
2021-04-30 00:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.03,11.318,142.6,139.36,12.5,205
2021-04-30 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.66,11.318,142.6,139.4,12.7,206
2021-04-30 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.3,11.239,141.4,139.47,12.8,208
2021-04-30 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.7,11.239,141.4,139.53,12.5,209
2021-04-30 00:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.77,11.239,141.4,139.58,12.7,207
2021-04-30 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.88,11.239,141.4,139.65,12.5,213
2021-04-30 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.12,11.226,141.3,139.72,12.3,208
2021-04-30 00:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.63,11.226,141.3,139.77,12.3,207
2021-04-30 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.62,11.226,141.3,139.85,12.2,207
2021-04-30 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.17,11.226,141.3,139.89,12.3,206
2021-04-30 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.41,11.226,141.3,139.96,12.6,208
2021-04-30 00:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.3,11.226,141.3,140.02,13.2,209
2021-04-30 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.66,11.275,141.8,140.06,13.9,205
2021-04-30 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.05,11.275,141.8,140.08,13.5,206
2021-04-30 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.84,11.275,141.8,140.1,13.2,204
2021-04-30 00:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.17,11.275,141.8,140.1,12.9,203
2021-04-30 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.81,11.275,141.8,140.09,12,205
2021-04-30 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.61,11.259,142.3,140.05,12.1,206
2021-04-30 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.95,11.259,142.3,140.02,12.7,208
2021-04-30 00:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.71,11.259,142.3,139.96,12.3,208
2021-04-30 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.11,11.259,142.3,139.91,12.2,207
2021-04-30 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.56,11.259,142.3,139.87,12.2,206
2021-04-30 00:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.26,11.259,142.3,139.82,12.6,207
2021-04-30 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.81,11.299,143.3,139.77,11.7,214
2021-04-30 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,338.66,11.299,143.3,139.75,11.5,214
2021-04-30 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.86,11.299,143.3,139.72,11.9,210
2021-04-30 00:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.87,11.299,143.3,139.69,12,208
2021-04-30 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.03,11.347,143.7,139.67,12,208
2021-04-30 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.6,11.347,143.7,139.65,12.2,207
2021-04-30 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.59,11.347,143.7,139.63,12.2,207
2021-04-30 00:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.23,11.347,143.7,139.61,11.5,207
2021-04-30 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.98,11.347,143.7,139.58,12,208
2021-04-30 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.92,11.347,143.7,139.56,11.9,208
2021-04-30 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.01,11.347,143.7,139.54,12.1,208
2021-04-30 00:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.88,11.396,143.2,139.52,12.4,208
2021-04-30 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.3,11.396,143.2,139.5,12.3,207
2021-04-30 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.34,11.396,143.2,139.48,11.4,206
2021-04-30 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.18,11.396,143.2,139.46,10.1,205
2021-04-30 00:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.74,11.373,142.7,139.44,10.2,213
2021-04-30 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.85,11.373,142.7,139.39,11.1,214
2021-04-30 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,338.41,11.373,142.7,139.34,12.8,213
2021-04-30 00:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.15,11.373,142.7,139.29,12.4,213
2021-04-30 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.2,11.373,142.7,139.2,12.9,207
2021-04-30 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.39,11.373,142.7,139.1,12.3,208
2021-04-30 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.44,11.281,141.7,139.03,12.5,205
2021-04-30 00:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.51,11.281,141.7,138.91,12.8,205
2021-04-30 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.7,11.281,141.7,138.8,12.1,208
2021-04-30 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.11,11.281,141.7,138.74,12.1,205
2021-04-30 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.81,11.281,141.7,138.64,12.6,206
2021-04-30 00:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.35,11.258,141.6,138.59,12.9,205
2021-04-30 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.67,11.258,141.6,138.52,12.8,202
2021-04-30 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.61,11.258,141.6,138.47,12.7,202
2021-04-30 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.92,11.258,141.6,138.45,13.6,202
2021-04-30 00:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,330.08,11.258,141.6,138.43,15,198
2021-04-30 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,330.58,11.258,141.6,138.44,14.7,199
2021-04-30 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,330.27,11.3,142.5,138.45,14.2,198
2021-04-30 00:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.66,11.3,142.5,138.48,13.5,199
2021-04-30 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.26,11.3,142.5,138.53,13.6,200
2021-04-30 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,330.94,11.3,142.5,138.56,14.4,199
2021-04-30 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,331.54,11.3,142.5,138.63,14.4,200
2021-04-30 00:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,332.43,11.289,143,138.71,14.6,201
2021-04-30 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,332.91,11.289,143,138.77,14.2,202
2021-04-30 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,333,11.289,143,138.88,14.3,202
2021-04-30 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,332.42,11.289,143,139,14,201
2021-04-30 00:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.31,11.289,143,139.08,13.5,201
2021-04-30 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.26,11.289,143,139.21,13.4,199
2021-04-30 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.27,11.289,143,139.33,13.2,199
2021-04-30 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.74,11.291,143,139.4,13.1,198
2021-04-30 00:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.87,11.291,143,139.51,13.1,200
2021-04-30 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,332.09,11.291,143,139.57,13.7,200
2021-04-30 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,331.58,11.291,143,139.64,13.7,199
2021-04-30 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,330.85,11.318,142.6,139.7,13.6,198
2021-04-30 00:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.74,11.318,142.6,139.73,13.5,196
2021-04-30 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.33,11.318,142.6,139.75,13.6,197
2021-04-30 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,330.35,11.318,142.6,139.75,13.7,197
2021-04-30 00:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.22,11.318,142.6,139.74,13.2,197
2021-04-30 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.76,11.318,142.6,139.7,13.3,198
2021-04-30 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,330.35,11.318,142.6,139.65,13.9,197
2021-04-30 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.93,11.415,142.2,139.61,13.2,197
2021-04-30 00:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.3,11.415,142.2,139.54,13,196
2021-04-30 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.59,11.415,142.2,139.47,12.4,195
2021-04-30 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.08,11.415,142.2,139.41,12.4,196
2021-04-30 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.98,11.415,142.2,139.32,12.2,196
2021-04-30 00:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329,11.411,142.4,139.23,12.1,196
2021-04-30 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.08,11.411,142.4,139.17,12.5,196
2021-04-30 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.04,11.411,142.4,139.09,12.5,196
2021-04-30 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.07,11.411,142.4,139,13.1,194
2021-04-30 00:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.48,11.411,142.4,138.94,12.7,195
2021-04-30 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.05,11.411,142.4,138.86,12.8,198
2021-04-30 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.04,11.342,142.7,138.8,12.7,194
2021-04-30 00:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.43,11.342,142.7,138.71,12.3,195
2021-04-30 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.95,11.342,142.7,138.61,12.8,194
2021-04-30 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.01,11.342,142.7,138.55,12.9,196
2021-04-30 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.29,11.342,142.7,138.45,12.5,193
2021-04-30 00:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.23,11.325,142.6,138.36,12.7,193
2021-04-30 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.22,11.325,142.6,138.31,12.5,195
2021-04-30 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.57,11.325,142.6,138.25,11.9,196
2021-04-30 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.95,11.325,142.6,138.2,11.5,197
2021-04-30 00:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.44,11.325,142.6,138.19,11.5,196
2021-04-30 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.88,11.325,142.6,138.18,11.3,197
2021-04-30 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.39,11.325,142.6,138.19,11.3,198
2021-04-30 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.18,11.266,142,138.21,11.5,198
2021-04-30 00:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.31,11.266,142,138.26,12.1,194
2021-04-30 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.07,11.266,142,138.33,13,195
2021-04-30 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.13,11.266,142,138.39,13.1,195
2021-04-30 00:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.48,11.21,141.9,138.49,12.1,198
2021-04-30 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.27,11.21,141.9,138.6,12.8,199
2021-04-30 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.33,11.21,141.9,138.67,13.5,195
2021-04-30 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.87,11.21,141.9,138.78,13.6,194
2021-04-30 00:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,329.13,11.21,141.9,138.84,14.2,196
2021-04-30 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.64,11.21,141.9,138.92,13.8,197
2021-04-30 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.72,11.21,141.9,138.97,14,197
2021-04-30 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.83,11.165,142.3,139,13.6,197
2021-04-30 00:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.79,11.165,142.3,139.01,13.1,199
2021-04-30 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.87,11.165,142.3,139.02,13.1,201
2021-04-30 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.23,11.165,142.3,139.01,12.8,200
2021-04-30 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.88,11.167,142.5,139,12.9,201
2021-04-30 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.21,11.167,142.5,138.98,12.5,200
2021-04-30 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.73,11.167,142.5,138.96,12.7,199
2021-04-30 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.97,11.167,142.5,138.94,12.1,196
2021-04-30 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.55,11.167,142.5,138.92,12.2,199
2021-04-30 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.15,11.167,142.5,138.91,12.3,202
2021-04-30 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.75,11.167,142.5,138.9,12.5,203
2021-04-30 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.44,11.24,142.3,138.88,13.8,200
2021-04-30 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.62,11.24,142.3,138.86,12.7,201
2021-04-30 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.48,11.24,142.3,138.83,12.5,199
2021-04-30 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.99,11.24,142.3,138.79,12.5,200
2021-04-30 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.57,11.24,142.3,138.76,12.7,201
2021-04-30 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.18,11.305,142.5,138.72,13,200
2021-04-30 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.7,11.305,142.5,138.69,13,201
2021-04-30 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.77,11.305,142.5,138.64,13.3,201
2021-04-30 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.81,11.305,142.5,138.58,12,202
2021-04-30 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.98,11.305,142.5,138.55,12.5,202
2021-04-30 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.84,11.305,142.5,138.48,12.2,202
2021-04-30 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.36,11.305,142.5,138.42,12.3,203
2021-04-30 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.85,11.384,142.4,138.37,11.3,205
2021-04-30 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.94,11.384,142.4,138.3,11.6,203
2021-04-30 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.87,11.384,142.4,138.23,13.1,200
2021-04-30 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.12,11.384,142.4,138.18,12.2,203
2021-04-30 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.29,11.389,142.2,138.12,13,203
2021-04-30 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.83,11.389,142.2,138.06,13.3,202
2021-04-30 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.73,11.389,142.2,138.03,13.3,200
2021-04-30 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.64,11.389,142.2,137.98,13.1,200
2021-04-30 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.26,11.389,142.2,137.95,13.7,199
2021-04-30 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.25,11.389,142.2,137.94,13.4,201
2021-04-30 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.68,11.389,142.2,137.92,13.1,202
2021-04-30 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.39,11.334,141.6,137.93,12.8,204
2021-04-30 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.82,11.334,141.6,137.93,12.7,203
2021-04-30 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.78,11.334,141.6,137.96,12.7,201
2021-04-30 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.35,11.334,141.6,137.98,13,200
2021-04-30 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.09,11.285,141.3,138.01,12.7,198
2021-04-30 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.55,11.285,141.3,138.05,12.4,199
2021-04-30 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.5,11.285,141.3,138.08,12.2,199
2021-04-30 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.96,11.285,141.3,138.11,12.1,198
2021-04-30 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.43,11.285,141.3,138.14,11.9,199
2021-04-30 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.93,11.285,141.3,138.16,12,196
2021-04-30 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.82,11.285,141.3,138.18,11.6,194
2021-04-30 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.5,11.219,141.6,138.19,11.7,193
2021-04-30 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.99,11.219,141.6,138.19,11.9,190
2021-04-30 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.44,11.219,141.6,138.2,11.4,193
2021-04-30 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.97,11.219,141.6,138.21,11.5,194
2021-04-30 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.16,11.219,141.6,138.22,12,198
2021-04-30 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.53,11.203,142.1,138.23,12.4,198
2021-04-30 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330,11.203,142.1,138.26,12.2,199
2021-04-30 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.28,11.203,142.1,138.28,11.5,198
2021-04-30 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.29,11.203,142.1,138.31,11.6,194
2021-04-30 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.82,11.203,142.1,138.35,11.6,195
2021-04-30 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.42,11.203,142.1,138.37,9.7,206
2021-04-30 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.95,11.203,142.1,138.41,10.7,210
2021-04-30 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332,11.208,142.5,138.44,10.2,204
2021-04-30 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.86,11.208,142.5,138.48,10,206
2021-04-30 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.62,11.208,142.5,138.52,9.4,204
2021-04-30 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.06,11.208,142.5,138.55,9.5,207
2021-04-30 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.68,11.204,142.2,138.6,10.8,207
2021-04-30 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.11,11.204,142.2,138.65,10.6,206
2021-04-30 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.44,11.204,142.2,138.69,11.2,204
2021-04-30 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.06,11.204,142.2,138.74,11.4,205
2021-04-30 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.55,11.204,142.2,138.79,11.3,208
2021-04-30 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.16,11.204,142.2,138.83,11.5,205
2021-04-30 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.9,11.204,142.2,138.88,12,204
2021-04-30 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.02,11.178,141.1,138.93,12.2,205
2021-04-30 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.84,11.178,141.1,138.96,11.8,205
2021-04-30 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.83,11.178,141.1,139.02,11.7,205
2021-04-30 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.22,11.178,141.1,139.08,11.4,208
2021-04-30 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.12,11.218,141,139.12,11.3,212
2021-04-30 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.64,11.218,141,139.17,11.3,209
2021-04-30 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.66,11.218,141,139.22,11.3,209
2021-04-30 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.17,11.218,141,139.25,11.3,208
2021-04-30 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.58,11.218,141,139.29,11.1,207
2021-04-30 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.92,11.218,141,139.31,10.8,206
2021-04-30 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.99,11.218,141,139.33,10.9,206
2021-04-30 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.29,11.267,140.8,139.34,10.5,197
2021-04-30 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.18,11.267,140.8,139.34,9.3,200
2021-04-30 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.17,11.267,140.8,139.33,9.3,200
2021-04-30 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.24,11.267,140.8,139.31,10.5,199
2021-04-30 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.84,11.267,140.8,139.29,9.9,203
2021-04-30 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.54,11.276,140.7,139.24,9.5,203
2021-04-30 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.33,11.276,140.7,139.18,10.3,208
2021-04-30 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.94,11.276,140.7,139.14,10.4,205
2021-04-30 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.09,11.276,140.7,139.08,10.6,201
2021-04-30 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.36,11.276,140.7,139.01,11.3,199
2021-04-30 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.61,11.276,140.7,138.97,10.9,208
2021-04-30 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.99,11.276,140.7,138.89,10.7,205
2021-04-30 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.96,11.337,141.5,138.81,9.9,203
2021-04-30 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.99,11.337,141.5,138.76,10,203
2021-04-30 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.39,11.337,141.5,138.67,10.8,199
2021-04-30 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.01,11.337,141.5,138.57,10.1,201
2021-04-30 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.03,11.381,142.3,138.51,9.8,207
2021-04-30 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.64,11.381,142.3,138.43,10.2,210
2021-04-30 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.61,11.381,142.3,138.38,10.2,210
2021-04-30 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.73,11.381,142.3,138.32,9.6,209
2021-04-30 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.83,11.381,142.3,138.28,9.5,205
2021-04-30 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.05,11.381,142.3,138.27,9.9,205
2021-04-30 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.96,11.381,142.3,138.27,9.3,210
2021-04-30 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335,11.348,142.7,138.29,9.8,211
2021-04-30 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.95,11.348,142.7,138.33,11.2,203
2021-04-30 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.94,11.348,142.7,138.39,11.1,203
2021-04-30 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.64,11.348,142.7,138.47,10.2,201
2021-04-30 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.26,11.31,142.2,138.52,11.1,204
2021-04-30 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.81,11.31,142.2,138.62,11.1,205
2021-04-30 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.17,11.31,142.2,138.72,10.7,204
2021-04-30 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.58,11.31,142.2,138.78,10.3,201
2021-04-30 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.31,11.31,142.2,138.88,10.7,200
2021-04-30 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.8,11.31,142.2,138.98,10.5,199
2021-04-30 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329,11.31,142.2,139.05,10.9,197
2021-04-30 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.37,11.267,141.2,139.14,10.5,199
2021-04-30 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.17,11.267,141.2,139.24,9.9,199
2021-04-30 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.6,11.267,141.2,139.31,9.9,202
2021-04-30 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.44,11.267,141.2,139.41,9.5,202
2021-04-30 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.36,11.267,141.2,139.48,9.3,202
2021-04-30 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.61,11.252,141.1,139.58,9.9,204
2021-04-30 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.4,11.252,141.1,139.67,10.2,201
2021-04-30 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.42,11.252,141.1,139.73,9.1,200
2021-04-30 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.99,11.252,141.1,139.8,8.5,202
2021-04-30 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.43,11.252,141.1,139.86,9.6,195
2021-04-30 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.87,11.252,141.1,139.89,9.7,198
2021-04-30 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.16,11.252,141.1,139.92,9.3,199
2021-04-30 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.29,11.228,141.3,139.94,9.5,201
2021-04-30 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.29,11.228,141.3,139.95,9.3,199
2021-04-30 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.81,11.228,141.3,139.95,9,196
2021-04-30 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.43,11.228,141.3,139.94,9.6,199
2021-04-30 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.91,11.233,141.8,139.93,9.1,200
2021-04-30 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.96,11.233,141.8,139.9,9,198
2021-04-30 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.22,11.233,141.8,139.86,8.9,201
2021-04-30 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.91,11.233,141.8,139.82,9,207
2021-04-30 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.47,11.233,141.8,139.76,9.2,208
2021-04-30 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.32,11.233,141.8,139.7,9.7,207
2021-04-30 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.78,11.233,141.8,139.66,9.6,206
2021-04-30 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.93,11.25,142.8,139.61,9.9,207
2021-04-30 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.04,11.25,142.8,139.58,10,205
2021-04-30 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.08,11.25,142.8,139.54,10,203
2021-04-30 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.89,11.25,142.8,139.52,9.9,207
2021-04-30 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.15,11.23,142.8,139.51,9.2,213
2021-04-30 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.45,11.23,142.8,139.5,8.9,212
2021-04-30 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.04,11.23,142.8,139.5,9.4,208
2021-04-30 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.25,11.23,142.8,139.51,9.2,211
2021-04-30 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.98,11.23,142.8,139.52,9.3,208
2021-04-30 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.51,11.23,142.8,139.54,9.4,209
2021-04-30 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.93,11.23,142.8,139.55,9.2,208
2021-04-30 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.07,11.24,141.7,139.55,9.5,207
2021-04-30 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.7,11.24,141.7,139.55,9.5,204
2021-04-30 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.3,11.24,141.7,139.55,9.6,203
2021-04-30 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.57,11.24,141.7,139.54,10,201
2021-04-30 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.11,11.24,141.7,139.52,9.9,198
2021-04-30 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.55,11.313,141.2,139.5,9.3,198
2021-04-30 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.68,11.313,141.2,139.48,9.4,196
2021-04-30 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.48,11.313,141.2,139.45,9.2,198
2021-04-30 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.69,11.313,141.2,139.43,9.5,196
2021-04-30 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.21,11.313,141.2,139.4,9.7,197
2021-04-30 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.96,11.313,141.2,139.38,10.3,196
2021-04-30 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.23,11.435,141.2,139.34,9.7,195
2021-04-30 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.35,11.435,141.2,139.31,10.1,195
2021-04-30 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.05,11.435,141.2,139.28,10.9,198
2021-04-30 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.83,11.435,141.2,139.23,10.4,198
2021-04-30 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.61,11.435,141.2,139.18,9.7,196
2021-04-30 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.49,11.441,141.8,139.15,10,197
2021-04-30 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.16,11.441,141.8,139.11,10.7,200
2021-04-30 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.37,11.441,141.8,139.07,11.3,204
2021-04-30 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.78,11.441,141.8,139.06,11.1,203
2021-04-30 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.63,11.441,141.8,139.04,10.8,203
2021-04-30 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.68,11.441,141.8,139.04,11,207
2021-04-30 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.72,11.441,141.8,139.04,11.1,209
2021-04-30 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.73,11.378,142.9,139.05,11,212
2021-04-30 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.37,11.378,142.9,139.05,10.3,208
2021-04-30 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.71,11.378,142.9,139.05,10.9,208
2021-04-30 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.25,11.378,142.9,139.07,11,211
2021-04-30 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.35,11.303,143,139.1,11,213
2021-04-30 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.31,11.303,143,139.12,10.9,211
2021-04-30 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.32,11.303,143,139.15,10.9,211
2021-04-30 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.96,11.303,143,139.17,11.1,210
2021-04-30 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.93,11.303,143,139.2,11.9,209
2021-04-30 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.34,11.303,143,139.21,11.7,210
2021-04-30 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.39,11.303,143,139.21,11.8,210
2021-04-30 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.51,11.221,142.6,139.21,11.4,209
2021-04-30 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.18,11.221,142.6,139.19,11.8,206
2021-04-30 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.03,11.221,142.6,139.17,11.5,206
2021-04-30 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.41,11.221,142.6,139.15,11.3,203
2021-04-30 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.31,11.221,142.6,139.13,11.1,203
2021-04-30 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.12,11.147,142.4,139.13,10.8,201
2021-04-30 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.15,11.147,142.4,139.12,10.8,197
2021-04-30 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.5,11.147,142.4,139.11,10.5,200
2021-04-30 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.38,11.147,142.4,139.11,10.5,208
2021-04-30 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.34,11.147,142.4,139.1,10.5,210
2021-04-30 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.88,11.147,142.4,139.1,9.8,210
2021-04-30 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.34,11.096,141.9,139.1,8.8,211
2021-04-30 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.43,11.096,141.9,139.09,8.4,212
2021-04-30 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.72,11.096,141.9,139.1,9,207
2021-04-30 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.11,11.096,141.9,139.1,9.6,207
2021-04-30 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.44,11.096,141.9,139.11,9.4,208
2021-04-30 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.87,11.126,142,139.11,9.3,209
2021-04-30 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.32,11.126,142,139.11,9.3,210
2021-04-30 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.41,11.126,142,139.11,9.3,208
2021-04-30 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.07,11.126,142,139.1,9.7,211
2021-04-30 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.27,11.126,142,139.08,9.8,207
2021-04-30 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.19,11.126,142,139.05,9.7,207
2021-04-30 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.14,11.126,142,139.03,9.5,205
2021-04-30 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.4,11.24,142.2,139,10,207
2021-04-30 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.65,11.24,142.2,138.97,9.8,210
2021-04-30 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.43,11.24,142.2,138.94,9.5,210
2021-04-30 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.48,11.24,142.2,138.91,9.6,210
2021-04-30 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.23,11.281,142.2,138.87,9.3,210
2021-04-30 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.07,11.281,142.2,138.84,9.1,210
2021-04-30 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.55,11.281,142.2,138.79,9.7,208
2021-04-30 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.46,11.281,142.2,138.73,9.6,208
2021-04-30 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.39,11.281,142.2,138.68,9.2,204
2021-04-30 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.41,11.281,142.2,138.61,9.3,204
2021-04-30 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.76,11.281,142.2,138.52,9.2,205
2021-04-30 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.64,11.346,142.1,138.46,9.5,209
2021-04-30 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.53,11.346,142.1,138.37,9.4,209
2021-04-30 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.65,11.346,142.1,138.31,8.6,213
2021-04-30 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.6,11.346,142.1,138.22,8.3,216
2021-04-30 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.18,11.346,142.1,138.15,7.9,216
2021-04-30 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.77,11.337,142.1,138.1,7.7,213
2021-04-30 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.44,11.337,142.1,138.03,7.6,215
2021-04-30 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.02,11.337,142.1,137.98,7.8,216
2021-04-30 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.29,11.337,142.1,137.94,7.9,214
2021-04-30 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.79,11.337,142.1,137.9,8.2,217
2021-04-30 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.55,11.337,142.1,137.87,8.7,213
2021-04-30 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.41,11.322,142,137.84,8.6,213
2021-04-30 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.16,11.322,142,137.81,8.5,215
2021-04-30 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.15,11.322,142,137.79,9,214
2021-04-30 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.2,11.322,142,137.78,9.5,211
2021-04-30 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.6,11.322,142,137.77,10,209
2021-04-30 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.16,11.292,142,137.79,10.1,210
2021-04-30 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.05,11.292,142,137.82,9.5,215
2021-04-30 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.09,11.292,142,137.88,9.4,213
2021-04-30 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.78,11.292,142,137.97,9.1,215
2021-04-30 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.56,11.292,142,138.03,9.2,221
2021-04-30 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,339.26,11.292,142,138.14,9.4,222
2021-04-30 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.62,11.292,142,138.21,9.8,224
2021-04-30 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,342.22,11.185,141.7,138.33,9.6,228
2021-04-30 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.68,11.185,141.7,138.45,9.1,219
2021-04-30 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336,11.185,141.7,138.54,9.7,214
2021-04-30 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.82,11.185,141.7,138.66,9.7,220
2021-04-30 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.28,11.127,141.4,138.79,9,216
2021-04-30 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.35,11.127,141.4,138.88,9.7,219
2021-04-30 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.18,11.127,141.4,139.01,9.8,214
2021-04-30 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.3,11.127,141.4,139.12,9.6,208
2021-04-30 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.01,11.127,141.4,139.19,9.5,214
2021-04-30 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.24,11.127,141.4,139.29,9.8,216
2021-04-30 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.5,11.127,141.4,139.36,10,214
2021-04-30 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.11,11.119,141.2,139.4,10.2,213
2021-04-30 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.37,11.119,141.2,139.45,10.5,213
2021-04-30 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.17,11.119,141.2,139.48,10.1,209
2021-04-30 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.51,11.119,141.2,139.5,9.9,210
2021-04-30 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,336.47,11.119,141.2,139.51,10.6,213
2021-04-30 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.34,11.144,141.4,139.5,10.2,209
2021-04-30 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.14,11.144,141.4,139.49,9.4,212
2021-04-30 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.27,11.144,141.4,139.46,8.9,211
2021-04-30 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.13,11.144,141.4,139.43,8,215
2021-04-30 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.39,11.144,141.4,139.36,9.1,220
2021-04-30 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.66,11.144,141.4,139.26,9.4,220
2021-04-30 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.74,11.158,142.1,139.19,9.4,215
2021-04-30 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.39,11.158,142.1,139.07,9.6,214
2021-04-30 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.74,11.158,142.1,138.93,8.9,214
2021-04-30 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.29,11.158,142.1,138.83,8.6,216
2021-04-30 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.89,11.158,142.1,138.68,8.7,215
2021-04-30 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.93,11.166,142,138.52,8.9,215
2021-04-30 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335.62,11.166,142,138.42,8.6,215
2021-04-30 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.51,11.166,142,138.26,8.7,217
2021-04-30 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.94,11.166,142,138.1,8.9,220
2021-04-30 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.73,11.166,142,137.99,10.2,217
2021-04-30 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.96,11.166,142,137.84,10,218
2021-04-30 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.04,11.166,142,137.7,9.8,223
2021-04-30 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.99,11.204,141.8,137.61,9.3,220
2021-04-30 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.08,11.204,141.8,137.51,9,221
2021-04-30 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.56,11.204,141.8,137.45,9.5,221
2021-04-30 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.19,11.204,141.8,137.42,9.5,218
2021-04-30 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.12,11.211,141.7,137.41,9.5,218
2021-04-30 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.65,11.211,141.7,137.43,8.7,214
2021-04-30 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.8,11.211,141.7,137.48,9.4,213
2021-04-30 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.82,11.211,141.7,137.56,9.5,215
2021-04-30 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.49,11.211,141.7,137.62,9.2,217
2021-04-30 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.09,11.211,141.7,137.75,9.3,218
2021-04-30 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.88,11.211,141.7,137.89,10.1,218
2021-04-30 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.45,11.215,141.5,138,9.6,216
2021-04-30 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.27,11.215,141.5,138.19,9.4,218
2021-04-30 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.04,11.215,141.5,138.4,10,214
2021-04-30 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.23,11.215,141.5,138.54,10,210
2021-04-30 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.11,11.215,141.5,138.77,10.3,207
2021-04-30 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.74,11.226,141.4,139,10.4,206
2021-04-30 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.53,11.226,141.4,139.15,9.8,204
2021-04-30 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.19,11.226,141.4,139.38,9.7,201
2021-04-30 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.91,11.226,141.4,139.6,10,202
2021-04-30 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.66,11.226,141.4,139.74,10.4,203
2021-04-30 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.26,11.226,141.4,139.92,10.4,202
2021-04-30 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.7,11.228,141,140.08,10.5,201
2021-04-30 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.59,11.228,141,140.16,10.2,201
2021-04-30 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.08,11.228,141,140.25,9.9,198
2021-04-30 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.45,11.228,141,140.29,10.6,194
2021-04-30 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.93,11.228,141,140.31,10.7,199
2021-04-30 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.63,11.192,141.2,140.31,9.9,201
2021-04-30 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.29,11.192,141.2,140.27,10.1,198
2021-04-30 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.41,11.192,141.2,140.2,10.6,202
2021-04-30 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.95,11.192,141.2,140.1,10.1,208
2021-04-30 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.49,11.192,141.2,140.02,10.1,205
2021-04-30 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.48,11.192,141.2,139.88,10.1,203
2021-04-30 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.36,11.192,141.2,139.73,9.9,201
2021-04-30 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.86,11.161,142.1,139.62,9.9,199
2021-04-30 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.03,11.161,142.1,139.46,10.5,199
2021-04-30 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.74,11.161,142.1,139.3,10.1,201
2021-04-30 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.27,11.161,142.1,139.2,10.4,204
2021-04-30 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.49,11.161,142.1,139.04,11,206
2021-04-30 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.06,11.198,142.4,138.88,10.2,208
2021-04-30 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.83,11.198,142.4,138.78,9.9,208
2021-04-30 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.94,11.198,142.4,138.63,9.7,213
2021-04-30 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.95,11.198,142.4,138.49,10.4,210
2021-04-30 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.09,11.266,142.3,138.4,10,209
2021-04-30 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.86,11.266,142.3,138.28,8.9,208
2021-04-30 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.53,11.266,142.3,138.2,10,208
2021-04-30 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.91,11.266,142.3,138.11,9.5,214
2021-04-30 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.9,11.283,142.2,138.04,10.3,215
2021-04-30 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.36,11.283,142.2,138,11.6,220
2021-04-30 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.63,11.283,142.2,137.98,10.7,218
2021-04-30 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.18,11.283,142.2,138,10.7,215
2021-04-30 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.66,11.283,142.2,138.02,10,215
2021-04-30 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.6,11.283,142.2,138.1,11.2,209
2021-04-30 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.57,11.283,142.2,138.2,10.5,218
2021-04-30 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.6,11.242,141.7,138.28,11.4,213
2021-04-30 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.67,11.242,141.7,138.42,11.4,213
2021-04-30 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.03,11.242,141.7,138.56,11.1,214
2021-04-30 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.5,11.242,141.7,138.66,11,215
2021-04-30 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.89,11.248,141.2,138.8,11.1,214
2021-04-30 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.6,11.248,141.2,138.93,11.3,215
2021-04-30 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.45,11.248,141.2,139.01,11.7,216
2021-04-30 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.07,11.248,141.2,139.12,11.8,215
2021-04-30 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.8,11.248,141.2,139.22,11.4,209
2021-04-30 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.49,11.248,141.2,139.28,11.6,214
2021-04-30 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.8,11.248,141.2,139.35,11.3,207
2021-04-30 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.72,11.27,140.4,139.38,11.9,205
2021-04-30 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.51,11.27,140.4,139.42,11.4,215
2021-04-30 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.57,11.27,140.4,139.45,11.5,209
2021-04-30 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.26,11.27,140.4,139.45,11,207
2021-04-30 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.28,11.284,140.5,139.45,11.7,214
2021-04-30 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.86,11.284,140.5,139.44,11.1,208
2021-04-30 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.09,11.284,140.5,139.42,11.5,208
2021-04-30 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.18,11.284,140.5,139.4,10.8,205
2021-04-30 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.25,11.284,140.5,139.37,11,209
2021-04-30 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.13,11.284,140.5,139.35,10.2,212
2021-04-30 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.55,11.284,140.5,139.32,9.9,207
2021-04-30 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.74,11.284,140.5,139.3,10.2,207
2021-04-30 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.62,11.284,140.5,139.29,10.8,206
2021-04-30 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.81,11.284,140.5,139.27,10.4,209
2021-04-30 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.55,11.253,142.2,139.27,10.3,213
2021-04-30 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.12,11.253,142.2,139.27,9.3,216
2021-04-30 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.32,11.253,142.2,139.26,10,213
2021-04-30 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.25,11.253,142.2,139.25,10,215
2021-04-30 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.29,11.246,142.9,139.23,10.1,212
2021-04-30 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.2,11.246,142.9,139.2,9.9,210
2021-04-30 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.58,11.246,142.9,139.18,9.8,211
2021-04-30 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.55,11.246,142.9,139.14,9.3,214
2021-04-30 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.82,11.246,142.9,139.11,9.1,215
2021-04-30 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.25,11.246,142.9,139.09,9.1,216
2021-04-30 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.97,11.246,142.9,139.06,8.8,216
2021-04-30 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,337.79,11.306,142.7,139.04,9.4,217
2021-04-30 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.37,11.306,142.7,139.02,10.7,218
2021-04-30 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.8,11.306,142.7,139.01,10.6,217
2021-04-30 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.55,11.306,142.7,139.01,10.9,216
2021-04-30 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.47,11.33,142.1,139.01,10.6,217
2021-04-30 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.77,11.33,142.1,139.04,12.6,209
2021-04-30 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.24,11.33,142.1,139.07,11.6,209
2021-04-30 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336,11.33,142.1,139.1,12,210
2021-04-30 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.77,11.33,142.1,139.14,11.6,208
2021-04-30 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.73,11.33,142.1,139.18,10.7,211
2021-04-30 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.76,11.253,141.3,139.21,10.5,210
2021-04-30 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.07,11.253,141.3,139.25,9.8,216
2021-04-30 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.72,11.253,141.3,139.28,9.4,216
2021-04-30 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.49,11.253,141.3,139.3,10.2,214
2021-04-30 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.64,11.217,141.2,139.33,10.4,214
2021-04-30 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.94,11.217,141.2,139.35,10.8,216
2021-04-30 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.68,11.217,141.2,139.38,10.3,210
2021-04-30 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.86,11.217,141.2,139.41,10.5,208
2021-04-30 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.02,11.217,141.2,139.43,10.8,212
2021-04-30 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.26,11.217,141.2,139.45,10.4,211
2021-04-30 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.04,11.217,141.2,139.46,9.6,214
2021-04-30 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.71,11.262,141.5,139.47,9.3,218
2021-04-30 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.26,11.262,141.5,139.47,9.3,217
2021-04-30 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.62,11.262,141.5,139.47,8.5,215
2021-04-30 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.9,11.262,141.5,139.46,7.8,215
2021-04-30 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.53,11.266,141.7,139.45,7.9,216
2021-04-30 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.53,11.266,141.7,139.45,9.6,208
2021-04-30 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.9,11.266,141.7,139.44,9,203
2021-04-30 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.35,11.266,141.7,139.42,9.2,206
2021-04-30 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.51,11.266,141.7,139.4,8.6,205
2021-04-30 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.26,11.266,141.7,139.38,9.1,206
2021-04-30 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.78,11.285,142.1,139.36,8.9,207
2021-04-30 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.39,11.285,142.1,139.33,8.9,213
2021-04-30 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.67,11.285,142.1,139.32,8.1,213
2021-04-30 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.99,11.285,142.1,139.3,10,206
2021-04-30 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.39,11.311,142.2,139.29,9.7,205
2021-04-30 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.72,11.311,142.2,139.28,10.3,205
2021-04-30 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.29,11.311,142.2,139.27,10.2,200
2021-04-30 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.69,11.311,142.2,139.26,9.3,204
2021-04-30 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.07,11.311,142.2,139.26,11,205
2021-04-30 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.41,11.311,142.2,139.25,10.8,210
2021-04-30 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.73,11.311,142.2,139.25,10.5,209
2021-04-30 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.99,11.395,142,139.25,10.4,210
2021-04-30 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.18,11.395,142,139.24,10.7,210
2021-04-30 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.02,11.395,142,139.24,11.2,205
2021-04-30 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.02,11.395,142,139.23,10.2,204
2021-04-30 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.09,11.359,142.1,139.22,11.2,203
2021-04-30 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.55,11.359,142.1,139.22,11.1,202
2021-04-30 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.18,11.359,142.1,139.21,10.4,204
2021-04-30 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.38,11.359,142.1,139.2,9.9,205
2021-04-30 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.99,11.359,142.1,139.19,9.4,207
2021-04-30 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.12,11.359,142.1,139.18,9.1,210
2021-04-30 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.47,11.359,142.1,139.18,9.3,206
2021-04-30 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.12,11.234,142.9,139.17,8.6,212
2021-04-30 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.67,11.234,142.9,139.15,9,208
2021-04-30 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.94,11.234,142.9,139.12,8,208
2021-04-30 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.98,11.234,142.9,139.07,8,213
2021-04-30 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.63,11.234,142.9,139,8.1,212
2021-04-30 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.08,11.166,143,138.95,8.4,217
2021-04-30 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.12,11.166,143,138.86,8.8,214
2021-04-30 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.17,11.166,143,138.77,8.9,214
2021-04-30 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.41,11.166,143,138.7,9.1,212
2021-04-30 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.94,11.166,143,138.59,10.6,211
2021-04-30 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.06,11.166,143,138.47,10.8,205
2021-04-30 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.15,11.143,142.5,138.4,10.6,208
2021-04-30 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,340.19,11.143,142.5,138.28,10.9,220
2021-04-30 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,340,11.143,142.5,138.17,10.2,221
2021-04-30 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.54,11.143,142.5,138.1,9.2,220
2021-04-30 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.79,11.143,142.5,138.01,8.5,220
2021-04-30 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.81,11.143,142.2,137.94,8.9,215
2021-04-30 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.92,11.143,142.2,137.9,8.4,214
2021-04-30 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,336.99,11.143,142.2,137.86,8.8,218
2021-04-30 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.59,11.143,142.2,137.84,9.6,209
2021-04-30 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.59,11.143,142.2,137.84,10.3,206
2021-04-30 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.07,11.143,142.2,137.86,10.1,203
2021-04-30 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.42,11.143,142.2,137.88,10.2,212
2021-04-30 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.74,11.224,141.8,137.91,10.1,207
2021-04-30 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.55,11.224,141.8,137.96,9.6,205
2021-04-30 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.4,11.224,141.8,138,9.1,212
2021-04-30 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.18,11.224,141.8,138.07,9.3,220
2021-04-30 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.85,11.286,141.7,138.14,11.8,221
2021-04-30 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.88,11.286,141.7,138.2,9.6,221
2021-04-30 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.57,11.286,141.7,138.28,9.9,211
2021-04-30 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.92,11.286,141.7,138.36,12.2,203
2021-04-30 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.6,11.286,141.7,138.42,12.4,206
2021-04-30 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.96,11.286,141.7,138.5,13.1,206
2021-04-30 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.76,11.286,141.7,138.57,13.4,209
2021-04-30 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.86,11.326,141.3,138.62,12.9,210
2021-04-30 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.7,11.326,141.3,138.67,11.7,209
2021-04-30 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.82,11.326,141.3,138.7,11.8,213
2021-04-30 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.47,11.326,141.3,138.71,10.6,214
2021-04-30 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.92,11.326,141.3,138.71,9.1,211
2021-04-30 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.87,11.312,141.2,138.68,10.4,209
2021-04-30 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.4,11.312,141.2,138.65,10.5,210
2021-04-30 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.69,11.312,141.2,138.59,10.1,207
2021-04-30 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.35,11.312,141.2,138.54,10.5,210
2021-04-30 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.81,11.312,141.2,138.44,12.1,211
2021-04-30 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.44,11.312,141.2,138.34,12.3,214
2021-04-30 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.25,11.251,141.6,138.26,12.9,207
2021-04-30 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,333.14,11.251,141.6,138.14,14.4,204
2021-04-30 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.97,11.251,141.6,138.03,13.8,206
2021-04-30 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.75,11.251,141.6,137.96,13,210
2021-04-30 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,335.85,11.251,141.6,137.87,13.3,210
2021-04-30 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.8,11.23,142,137.79,12.9,210
2021-04-30 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.89,11.23,142,137.74,12,215
2021-04-30 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,339.44,11.23,142,137.69,12.8,217
2021-04-30 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,339.61,11.23,142,137.65,14,216
2021-04-30 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,339.43,11.23,142,137.64,13.7,216
2021-04-30 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,339.2,11.23,142,137.65,13.3,216
2021-04-30 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,340,11.23,142,137.67,13.7,217
2021-04-30 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,340.23,11.14,142.2,137.7,13.8,217
2021-04-30 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,339.32,11.14,142.2,137.77,14.1,215
2021-04-30 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.64,11.14,142.2,137.86,13.6,216
2021-04-30 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,339.74,11.14,142.2,137.93,13.7,216
2021-04-30 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,338.87,11.114,141.7,138.04,13.4,215
2021-04-30 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.08,11.114,141.7,138.12,12.8,216
2021-04-30 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.63,11.114,141.7,138.24,12.1,214
2021-04-30 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.1,11.114,141.7,138.35,13.5,215
2021-04-30 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.65,11.114,141.7,138.42,12.6,217
2021-04-30 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.76,11.114,141.7,138.52,12,216
2021-04-30 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.67,11.114,141.7,138.59,12.5,217
2021-04-30 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.06,11.132,140.5,138.64,12.6,213
2021-04-30 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.88,11.132,140.5,138.69,11.5,216
2021-04-30 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,336.83,11.132,140.5,138.74,14,211
2021-04-30 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.29,11.132,140.5,138.76,14.3,208
2021-04-30 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.19,11.132,140.5,138.79,13.3,205
2021-04-30 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.69,11.152,140.1,138.8,13.4,208
2021-04-30 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,339.75,11.152,140.1,138.79,12.8,218
2021-04-30 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,338.71,11.152,140.1,138.77,13.7,215
2021-04-30 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.76,11.152,140.1,138.74,14,213
2021-04-30 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.98,11.152,140.1,138.71,13,209
2021-04-30 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.93,11.152,140.1,138.66,12.1,208
2021-04-30 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.61,11.178,140.4,138.6,12.3,207
2021-04-30 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.36,11.178,140.4,138.57,12,203
2021-04-30 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.83,11.178,140.4,138.53,12.8,207
2021-04-30 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.65,11.178,140.4,138.51,13.6,206
2021-04-30 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.95,11.178,140.4,138.49,13.1,207
2021-04-30 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.99,11.201,141.1,138.48,13.5,208
2021-04-30 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.53,11.201,141.1,138.48,13.3,211
2021-04-30 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.32,11.201,141.1,138.49,12.9,211
2021-04-30 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.97,11.201,141.1,138.52,12.2,213
2021-04-30 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.13,11.201,141.1,138.55,11.6,216
2021-04-30 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.2,11.201,141.1,138.6,11.7,214
2021-04-30 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.88,11.201,141.1,138.67,11.2,216
2021-04-30 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.33,11.213,141.8,138.72,11.3,218
2021-04-30 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.9,11.213,141.8,138.79,12.1,214
2021-04-30 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.07,11.213,141.8,138.86,11.6,211
2021-04-30 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.68,11.213,141.8,138.91,13.4,212
2021-04-30 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.5,11.244,141.7,138.97,13.3,210
2021-04-30 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.79,11.244,141.7,139.01,12.8,211
2021-04-30 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.42,11.244,141.7,139.04,12.3,207
2021-04-30 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.79,11.244,141.7,139.05,12,208
2021-04-30 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.23,11.244,141.7,139.05,12.6,212
2021-04-30 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.35,11.244,141.7,139.05,12.8,212
2021-04-30 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.94,11.244,141.7,139.04,13.2,209
2021-04-30 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.1,11.292,140.8,139.04,13.3,210
2021-04-30 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.91,11.292,140.8,139.04,13.1,208
2021-04-30 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.97,11.292,140.8,139.05,13.2,208
2021-04-30 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.53,11.292,140.8,139.06,13.4,207
2021-04-30 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,333.62,11.285,140.6,139.08,14,205
2021-04-30 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.97,11.285,140.6,139.11,13.5,206
2021-04-30 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.38,11.285,140.6,139.12,13.4,205
2021-04-30 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.36,11.285,140.6,139.16,13.3,205
2021-04-30 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.19,11.285,140.6,139.19,12.9,205
2021-04-30 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.72,11.285,140.6,139.22,13,204
2021-04-30 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.37,11.285,140.6,139.26,13.2,205
2021-04-30 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.51,11.245,140.9,139.31,13.3,203
2021-04-30 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.95,11.245,140.9,139.35,13,204
2021-04-30 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.01,11.245,140.9,139.42,12.9,206
2021-04-30 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.05,11.245,140.9,139.49,12.9,206
2021-04-30 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.72,11.245,140.9,139.53,12.2,206
2021-04-30 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.31,11.235,141.3,139.59,11.9,207
2021-04-30 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.56,11.235,141.3,139.65,11.4,204
2021-04-30 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.81,11.235,141.3,139.67,10.9,205
2021-04-30 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.77,11.235,141.3,139.71,10.7,201
2021-04-30 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.84,11.235,141.3,139.73,10.8,199
2021-04-30 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.97,11.235,141.3,139.75,11.1,201
2021-04-30 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.35,11.235,141.3,139.76,10.8,200
2021-04-30 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.53,11.224,141.4,139.77,11.1,200
2021-04-30 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.86,11.224,141.4,139.78,10.7,201
2021-04-30 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.81,11.224,141.4,139.78,10.6,201
2021-04-30 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.9,11.224,141.4,139.78,12.1,198
2021-04-30 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.39,11.251,141.5,139.79,12,197
2021-04-30 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.91,11.251,141.5,139.8,12,198
2021-04-30 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.47,11.251,141.5,139.81,12.1,199
2021-04-30 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.56,11.251,141.5,139.83,12.2,201
2021-04-30 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.16,11.251,141.5,139.85,12.5,200
2021-04-30 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.32,11.251,141.5,139.87,12.9,200
2021-04-30 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.76,11.251,141.5,139.9,12.8,199
2021-04-30 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.89,11.287,142.4,139.93,13.3,200
2021-04-30 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.41,11.287,142.4,139.94,13.5,199
2021-04-30 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.31,11.287,142.4,139.97,12.9,201
2021-04-30 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.7,11.287,142.4,139.99,12.5,202
2021-04-30 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.23,11.279,142.5,140.01,12.5,201
2021-04-30 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.89,11.279,142.5,140.02,13,200
2021-04-30 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.89,11.279,142.5,140.03,13,200
2021-04-30 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.82,11.279,142.5,140.03,12.8,200
2021-04-30 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.75,11.279,142.5,140.02,12.6,200
2021-04-30 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.81,11.279,142.5,140.01,12.8,200
2021-04-30 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.33,11.279,142.5,139.99,12.8,201
2021-04-30 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.54,11.286,142.1,139.95,12.5,202
2021-04-30 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.99,11.286,142.1,139.91,12.5,201
2021-04-30 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.44,11.286,142.1,139.85,12.4,202
2021-04-30 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.36,11.286,142.1,139.77,12.3,202
2021-04-30 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.34,11.286,142.1,139.72,12.2,204
2021-04-30 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.24,11.301,142,139.64,12.2,204
2021-04-30 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.67,11.301,142,139.56,12.1,205
2021-04-30 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.6,11.301,142,139.52,12,205
2021-04-30 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.43,11.301,142,139.47,11.7,205
2021-04-30 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.71,11.301,142,139.43,11.3,206
2021-04-30 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.26,11.301,142,139.42,11.4,203
2021-04-30 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.49,11.301,142,139.4,11.9,205
2021-04-30 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.5,11.296,141.8,139.39,12.2,203
2021-04-30 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.45,11.296,141.8,139.39,12.1,203
2021-04-30 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.5,11.296,141.8,139.4,12.2,203
2021-04-30 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.95,11.296,141.8,139.42,12.1,202
2021-04-30 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.11,11.268,142,139.45,12.1,204
2021-04-30 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.7,11.268,142,139.49,12.2,205
2021-04-30 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.54,11.268,142,139.51,11.9,203
2021-04-30 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.54,11.268,142,139.55,11.8,205
2021-04-30 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.58,11.268,142,139.59,11.9,203
2021-04-30 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.63,11.268,142,139.62,10.9,204
2021-04-30 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.08,11.268,142,139.65,11.8,204
2021-04-30 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.77,11.214,142.6,139.69,11.5,203
2021-04-30 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.24,11.214,142.6,139.71,11.4,204
2021-04-30 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.66,11.214,142.6,139.74,11.2,205
2021-04-30 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.31,11.214,142.6,139.76,11.5,204
2021-04-30 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.84,11.201,142.7,139.78,11.4,205
2021-04-30 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.3,11.201,142.7,139.79,11.3,206
2021-04-30 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.09,11.201,142.7,139.8,10.9,206
2021-04-30 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.91,11.201,142.7,139.8,11.5,207
2021-04-30 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.22,11.201,142.7,139.8,12.1,207
2021-04-30 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.15,11.201,142.7,139.81,12.1,203
2021-04-30 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.54,11.201,142.7,139.82,11.8,204
2021-04-30 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.99,11.199,142.6,139.84,11.7,207
2021-04-30 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.78,11.199,142.6,139.86,12.2,208
2021-04-30 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.27,11.199,142.6,139.88,12.2,207
2021-04-30 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.18,11.199,142.6,139.9,12,207
2021-04-30 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.08,11.199,142.6,139.91,11.8,207
2021-04-30 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.61,11.196,142.5,139.93,11.9,208
2021-04-30 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.55,11.196,142.5,139.93,11.8,208
2021-04-30 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.47,11.196,142.5,139.92,11.7,206
2021-04-30 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.76,11.196,142.5,139.91,11.3,205
2021-04-30 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.52,11.196,142.5,139.88,11.9,204
2021-04-30 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.69,11.196,142.5,139.87,12.3,204
2021-04-30 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.51,11.196,142.5,139.84,13,205
2021-04-30 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.91,11.239,142.6,139.81,13,202
2021-04-30 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.25,11.239,142.6,139.79,12.7,201
2021-04-30 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.12,11.239,142.6,139.75,12.4,201
2021-04-30 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.2,11.239,142.6,139.69,12.7,201
2021-04-30 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.09,11.28,142.6,139.64,12.5,201
2021-04-30 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.41,11.28,142.6,139.56,12.2,200
2021-04-30 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.85,11.28,142.6,139.46,12.1,201
2021-04-30 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.21,11.28,142.6,139.4,11.8,202
2021-04-30 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.94,11.28,142.6,139.3,12.6,201
2021-04-30 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.99,11.28,142.6,139.25,12.8,201
2021-04-30 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.66,11.28,142.6,139.16,13.1,204
2021-04-30 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.24,11.281,142.6,139.09,13.3,205
2021-04-30 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.67,11.281,142.6,139.04,13.3,204
2021-04-30 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.9,11.281,142.6,138.97,12.8,203
2021-04-30 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.26,11.281,142.6,138.9,12.6,202
2021-04-30 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.34,11.276,142.7,138.85,12.6,204
2021-04-30 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.83,11.276,142.7,138.77,12.6,205
2021-04-30 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.17,11.276,142.7,138.69,12.4,204
2021-04-30 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.45,11.276,142.7,138.63,11.9,205
2021-04-30 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.32,11.276,142.7,138.55,11.7,205
2021-04-30 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.28,11.276,142.7,138.48,11.7,205
2021-04-30 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.52,11.276,142.7,138.44,12.2,207
2021-04-30 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.47,11.244,142.6,138.4,12.2,207
2021-04-30 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.29,11.244,142.6,138.38,11.8,209
2021-04-30 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.88,11.244,142.6,138.37,12,208
2021-04-30 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.32,11.244,142.6,138.38,11.9,207
2021-04-30 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.34,11.244,142.6,138.39,12,205
2021-04-30 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.56,11.228,142.4,138.42,12.7,205
2021-04-30 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.7,11.228,142.4,138.47,12.8,207
2021-04-30 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.62,11.228,142.4,138.51,12.9,203
2021-04-30 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.77,11.228,142.4,138.58,13,205
2021-04-30 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.32,11.228,142.4,138.68,12.9,206
2021-04-30 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.23,11.228,142.4,138.75,12.6,206
2021-04-30 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.67,11.228,142.4,138.86,12.4,205
2021-04-30 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.76,11.166,142.2,138.97,12.5,207
2021-04-30 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.65,11.166,142.2,139.03,12.2,207
2021-04-30 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.59,11.166,142.2,139.11,12,207
2021-04-30 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.67,11.166,142.2,139.17,12.1,207
2021-04-30 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.16,11.156,142.2,139.19,12,208
2021-04-30 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.12,11.156,142.2,139.22,11.9,208
2021-04-30 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.04,11.156,142.2,139.23,11.8,206
2021-04-30 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.14,11.156,142.2,139.22,12,206
2021-04-30 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.22,11.156,142.2,139.21,12.1,208
2021-04-30 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.15,11.156,142.2,139.18,12,208
2021-04-30 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.12,11.156,142.2,139.16,11.9,210
2021-04-30 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.98,11.153,142.2,139.11,11.7,210
2021-04-30 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.67,11.153,142.2,139.07,12.1,209
2021-04-30 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.18,11.153,142.2,139.04,12.1,210
2021-04-30 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.13,11.153,142.2,138.99,12,212
2021-04-30 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.53,11.194,142.3,138.96,11.8,213
2021-04-30 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.36,11.194,142.3,138.92,12.4,212
2021-04-30 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.56,11.194,142.3,138.89,11.9,213
2021-04-30 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.8,11.194,142.3,138.88,12.3,213
2021-04-30 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.34,11.194,142.3,138.88,12.4,212
2021-04-30 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.22,11.194,142.3,138.87,12.3,210
2021-04-30 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.53,11.194,142.3,138.86,12,209
2021-04-30 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.32,11.242,142,138.85,12,207
2021-04-30 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.7,11.242,142,138.83,11.8,206
2021-04-30 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.3,11.242,142,138.82,12,207
2021-04-30 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.81,11.242,142,138.79,12,208
2021-04-30 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.04,11.242,142,138.75,12.5,208
2021-04-30 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.07,11.254,142.1,138.72,12.4,210
2021-04-30 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.04,11.254,142.1,138.67,12.4,210
2021-04-30 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.52,11.254,142.1,138.6,12.3,213
2021-04-30 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.5,11.254,142.1,138.56,12.3,213
2021-04-30 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.37,11.254,142.1,138.48,12.1,215
2021-04-30 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.66,11.254,142.1,138.41,12.7,213
2021-04-30 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.12,11.33,142,138.37,12.9,212
2021-04-30 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.54,11.33,142,138.31,13,209
2021-04-30 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.47,11.33,142,138.28,12.9,209
2021-04-30 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.16,11.33,142,138.25,13.4,208
2021-04-30 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.74,11.33,142,138.24,13.5,209
2021-04-30 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,337.41,11.318,141.7,138.24,13.8,212
2021-04-30 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.06,11.318,141.7,138.25,13.3,210
2021-04-30 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.03,11.318,141.7,138.26,13.4,208
2021-04-30 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.72,11.318,141.7,138.26,13.5,211
2021-04-30 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.58,11.318,141.7,138.27,13.6,207
2021-04-30 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.75,11.318,141.7,138.26,12.8,208
2021-04-30 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,335.22,11.318,141.7,138.25,12.7,209
2021-04-30 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.69,11.254,140.8,138.23,13.5,208
2021-04-30 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.44,11.254,140.8,138.2,13.2,206
2021-04-30 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.43,11.254,140.8,138.18,13.2,206
2021-04-30 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,335.02,11.254,140.8,138.16,14.3,208
2021-04-30 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,335.3,11.24,140.5,138.13,14,209
2021-04-30 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.58,11.24,140.5,138.12,13.3,212
2021-04-30 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,335.99,11.24,140.5,138.1,14.3,210
2021-04-30 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,333.05,11.24,140.5,138.09,14,205
2021-04-30 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,332.53,11.24,140.5,138.09,14.1,204
2021-04-30 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.71,11.24,140.5,138.09,13.2,205
2021-04-30 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.34,11.24,140.5,138.1,13.2,208
2021-04-30 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.7,11.214,141.7,138.12,13.7,209
2021-04-30 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,335.2,11.214,141.7,138.13,13.8,208
2021-04-30 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,334.1,11.214,141.7,138.15,13.8,206
2021-04-30 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.19,11.214,141.7,138.16,12.9,205
2021-04-30 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.9,11.214,141.7,138.17,13.3,206
2021-04-30 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.66,11.176,142.4,138.17,13,207
2021-04-30 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.11,11.176,142.4,138.18,12.8,208
2021-04-30 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.58,11.176,142.4,138.19,12.8,207
2021-04-30 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.39,11.176,142.4,138.2,12.5,205
2021-04-30 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.89,11.176,142.4,138.23,12.4,206
2021-04-30 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.66,11.176,142.4,138.27,12.9,207
2021-04-30 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.98,11.112,142.5,138.29,13.2,209
2021-04-30 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.93,11.112,142.5,138.33,12.9,211
2021-04-30 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.47,11.112,142.5,138.36,13.2,208
2021-04-30 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.66,11.112,142.5,138.37,12.6,207
2021-04-30 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.53,11.112,142.5,138.38,12.2,209
2021-04-30 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.25,11.099,141.9,138.38,12.2,209
2021-04-30 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.09,11.099,141.9,138.36,12,207
2021-04-30 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.5,11.099,141.9,138.34,11.8,208
2021-04-30 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.18,11.099,141.9,138.33,12.2,207
2021-04-30 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.69,11.099,141.9,138.3,12.2,208
2021-04-30 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.64,11.099,141.9,138.27,11.2,209
2021-04-30 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.13,11.099,141.9,138.25,11.9,215
2021-04-30 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.62,11.188,141,138.21,11.9,215
2021-04-30 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.25,11.188,141,138.17,12.1,216
2021-04-30 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.51,11.188,141,138.14,12.5,216
2021-04-30 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.95,11.188,141,138.1,13.2,216
2021-04-30 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.54,11.252,140.9,138.06,13.6,215
2021-04-30 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.1,11.252,140.9,138.03,12.8,217
2021-04-30 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.61,11.252,140.9,137.99,12.2,215
2021-04-30 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.03,11.252,140.9,137.96,11.4,213
2021-04-30 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.47,11.252,140.9,137.95,12.3,207
2021-04-30 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.49,11.252,140.9,137.94,11.4,204
2021-04-30 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.07,11.252,140.9,137.93,12.9,202
2021-04-30 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.12,11.262,141.1,137.93,12.8,202
2021-04-30 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.13,11.262,141.1,137.92,11.5,205
2021-04-30 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.99,11.262,141.1,137.9,12.1,210
2021-04-30 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335.2,11.262,141.1,137.88,12.5,210
2021-04-30 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.71,11.262,141.1,137.85,13.5,210
2021-04-30 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.68,11.271,141.1,137.83,12.7,207
2021-04-30 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.26,11.271,141.1,137.79,12.6,212
2021-04-30 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.12,11.271,141.1,137.74,12.4,212
2021-04-30 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.29,11.271,141.1,137.71,11.9,211
2021-04-30 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.8,11.271,141.1,137.66,11.9,214
2021-04-30 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.36,11.271,141.1,137.61,12,215
2021-04-30 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.07,11.267,140.9,137.59,11.7,217
2021-04-30 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.67,11.267,140.9,137.56,12.4,221
2021-04-30 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.86,11.267,140.9,137.55,12.1,218
2021-04-30 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,341.97,11.267,140.9,137.56,13.4,222
2021-04-30 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,340.81,11.267,140.9,137.57,13.3,220
2021-04-30 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.89,11.251,140.8,137.6,12.7,221
2021-04-30 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.76,11.251,140.8,137.62,12.6,219
2021-04-30 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,342.15,11.251,140.8,137.65,11.7,225
2021-04-30 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341,11.251,140.8,137.68,11,224
2021-04-30 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.85,11.251,140.8,137.7,11.9,224
2021-04-30 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.16,11.251,140.8,137.72,12.3,222
2021-04-30 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,341.73,11.251,140.8,137.74,13,222
2021-04-30 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,341.73,11.207,141.2,137.75,12.7,222
2021-04-30 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,341.58,11.207,141.2,137.77,12.5,222
2021-04-30 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.06,11.207,141.2,137.79,11.9,220
2021-04-30 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340,11.207,141.2,137.82,11.8,220
2021-04-30 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.45,11.189,141.2,137.87,11.7,219
2021-04-30 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,339.98,11.189,141.2,137.91,11.7,220
2021-04-30 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,339.85,11.189,141.2,137.97,11.5,220
2021-04-30 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.39,11.189,141.2,138.04,11.5,221
2021-04-30 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,340.07,11.189,141.2,138.1,11.1,221
2021-04-30 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.3,11.189,141.2,138.19,11.3,223
2021-04-30 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.17,11.189,141.2,138.3,11.1,221
2021-04-30 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.61,11.192,140.7,138.37,10.7,219
2021-04-30 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.57,11.192,140.7,138.48,10.6,219
2021-04-30 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.93,11.192,140.7,138.6,10.3,216
2021-04-30 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.51,11.192,140.7,138.67,11.6,217
2021-04-30 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.95,11.192,140.7,138.76,11.5,214
2021-04-30 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.54,11.209,140.6,138.83,10.3,213
2021-04-30 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.78,11.209,140.6,138.86,10.5,209
2021-04-30 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.51,11.209,140.6,138.89,9.9,205
2021-04-30 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.1,11.209,140.6,138.89,10.1,206
2021-04-30 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.45,11.209,140.6,138.89,9.9,207
2021-04-30 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.37,11.209,140.6,138.86,9.4,212
2021-04-30 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.62,11.24,140.6,138.84,9.2,213
2021-04-30 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.22,11.24,140.6,138.79,9.4,214
2021-04-30 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.29,11.24,140.6,138.74,9.4,212
2021-04-30 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.74,11.24,140.6,138.7,9,207
2021-04-30 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.13,11.24,140.6,138.64,8.8,206
2021-04-30 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.1,11.24,140.6,138.58,8.4,209
2021-04-30 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.41,11.241,140.7,138.55,8,208
2021-04-30 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.13,11.241,140.7,138.52,8.1,212
2021-04-30 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.47,11.241,140.7,138.51,8.2,215
2021-04-30 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334,11.241,140.7,138.51,8.6,213
2021-04-30 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.27,11.245,140.8,138.51,9.1,217
2021-04-30 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.3,11.245,140.8,138.53,9.7,218
2021-04-30 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.06,11.245,140.8,138.55,10,219
2021-04-30 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,340.37,11.245,140.8,138.58,10.9,222
2021-04-30 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.29,11.255,140.8,138.62,9.3,221
2021-04-30 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.7,11.255,140.8,138.64,9.4,215
2021-04-30 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.8,11.255,140.8,138.68,9,216
2021-04-30 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.54,11.255,140.8,138.7,9.7,214
2021-04-30 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.48,11.255,140.8,138.74,9.1,215
2021-04-30 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.8,11.255,140.8,138.77,9.7,208
2021-04-30 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.06,11.255,140.8,138.79,9.1,214
2021-04-30 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.66,11.233,140.1,138.82,8.6,215
2021-04-30 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.57,11.233,140.1,138.83,9.2,218
2021-04-30 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.69,11.233,140.1,138.84,9.5,222
2021-04-30 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.8,11.233,140.1,138.83,9.6,222
2021-04-30 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.95,11.252,139.8,138.82,9.5,223
2021-04-30 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.27,11.252,139.8,138.8,9.3,222
2021-04-30 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.36,11.252,139.8,138.76,9.3,220
2021-04-30 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.45,11.252,139.8,138.72,9.4,220
2021-04-30 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.48,11.252,139.8,138.69,8.8,217
2021-04-30 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.1,11.252,139.8,138.66,8.3,215
2021-04-30 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.9,11.271,140.4,138.63,9,210
2021-04-30 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333,11.271,140.4,138.62,8.6,211
2021-04-30 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.9,11.271,140.4,138.63,9,210
2021-04-30 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.08,11.271,140.4,138.67,9.2,210
2021-04-30 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.96,11.271,140.4,138.72,9.5,207
2021-04-30 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.19,11.285,141,138.82,9.3,207
2021-04-30 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.42,11.285,141,138.9,9.7,209
2021-04-30 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.22,11.285,141,139.03,9.9,206
2021-04-30 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.39,11.285,141,139.19,9.6,211
2021-04-30 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.4,11.285,141,139.29,10.1,208
2021-04-30 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.47,11.285,141,139.44,10.1,208
2021-04-30 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.57,11.355,141.7,139.59,9.3,213
2021-04-30 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.8,11.355,141.7,139.69,10.1,212
2021-04-30 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.39,11.355,141.7,139.83,10,209
2021-04-30 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.92,11.355,141.7,139.97,10,210
2021-04-30 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.03,11.373,141.6,140.06,10,206
2021-04-30 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.87,11.373,141.6,140.2,9.5,204
2021-04-30 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.62,11.373,141.6,140.33,9,204
2021-04-30 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.86,11.373,141.6,140.42,9.6,208
2021-04-30 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.86,11.373,141.6,140.55,10.2,207
2021-04-30 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.43,11.373,141.6,140.67,10.8,197
2021-04-30 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.79,11.373,141.6,140.74,10.3,196
2021-04-30 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.68,11.336,141.3,140.83,10.4,198
2021-04-30 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.84,11.336,141.3,140.9,10.7,198
2021-04-30 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.81,11.336,141.3,140.93,10.5,196
2021-04-30 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.8,11.336,141.3,140.96,11.8,197
2021-04-30 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.55,11.336,141.3,140.96,12.6,196
2021-04-30 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.91,11.294,141.3,140.94,12.1,197
2021-04-30 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.03,11.294,141.3,140.89,11.1,196
2021-04-30 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.46,11.294,141.3,140.84,11,197
2021-04-30 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.99,11.294,141.3,140.75,11.2,198
2021-04-30 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.69,11.294,141.3,140.64,10.6,198
2021-04-30 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.53,11.294,141.3,140.56,10.3,198
2021-04-30 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.85,11.294,141.3,140.43,10.1,199
2021-04-30 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.84,11.229,141.4,140.3,11.2,194
2021-04-30 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.75,11.229,141.4,140.21,11,192
2021-04-30 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.24,11.229,141.4,140.09,11.2,193
2021-04-30 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.63,11.229,141.4,139.99,11,194
2021-04-30 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.74,11.224,141.4,139.93,11.5,194
2021-04-30 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.25,11.224,141.4,139.84,11.6,197
2021-04-30 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.91,11.224,141.4,139.76,10.9,205
2021-04-30 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.98,11.224,141.4,139.71,11.1,207
2021-04-30 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.74,11.224,141.4,139.65,10.7,205
2021-04-30 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.59,11.224,141.4,139.58,10.6,209
2021-04-30 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.36,11.224,141.4,139.55,10.2,207
2021-04-30 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.77,11.201,141.9,139.51,10.3,203
2021-04-30 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.01,11.201,141.9,139.49,9.1,205
2021-04-30 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.84,11.201,141.9,139.47,10.3,199
2021-04-30 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.48,11.201,141.9,139.46,10.7,200
2021-04-30 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.82,11.209,142.1,139.47,10,199
2021-04-30 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.35,11.209,142.1,139.48,10,198
2021-04-30 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.67,11.209,142.1,139.51,9.6,199
2021-04-30 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.4,11.209,142.1,139.53,9.2,201
2021-04-30 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.69,11.209,142.1,139.57,9.9,203
2021-04-30 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.58,11.209,142.1,139.61,9.9,207
2021-04-30 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.78,11.209,142.1,139.65,10.1,205
2021-04-30 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.39,11.298,142.3,139.7,9.8,213
2021-04-30 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.82,11.298,142.3,139.75,9.5,210
2021-04-30 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.17,11.298,142.3,139.79,8.8,212
2021-04-30 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.88,11.298,142.3,139.84,8.6,214
2021-04-30 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.17,11.298,142.3,139.88,8.2,218
2021-04-30 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.22,11.337,142.4,139.92,8.2,218
2021-04-30 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.41,11.337,142.4,139.97,8.8,210
2021-04-30 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.01,11.337,142.4,140.04,9.9,203
2021-04-30 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.16,11.337,142.4,140.09,9.3,204
2021-04-30 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.13,11.337,142.4,140.18,9.7,199
2021-04-30 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.13,11.337,142.4,140.25,9.4,197
2021-04-30 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.49,11.333,142,140.34,9.6,198
2021-04-30 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.77,11.333,142,140.44,10,196
2021-04-30 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.17,11.333,142,140.49,9.2,202
2021-04-30 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.82,11.333,142,140.57,9.1,199
2021-04-30 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.23,11.333,142,140.63,9.2,202
2021-04-30 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.95,11.319,141.8,140.65,10.6,198
2021-04-30 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.88,11.319,141.8,140.67,10.4,198
2021-04-30 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.04,11.319,141.8,140.67,8.8,200
2021-04-30 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.08,11.319,141.8,140.65,7,195
2021-04-30 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.73,11.319,141.8,140.61,11.4,195
2021-04-30 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.49,11.319,141.8,140.56,10.7,195
2021-04-30 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.88,11.319,141.8,140.52,10.5,196
2021-04-30 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.96,11.254,142.2,140.45,11.6,199
2021-04-30 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.53,11.254,142.2,140.37,12.2,194
2021-04-30 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.35,11.254,142.2,140.32,11.6,194
2021-04-30 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.09,11.254,142.2,140.23,10.8,194
2021-04-30 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.97,11.223,142.7,140.14,10,198
2021-04-30 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.36,11.223,142.7,140.07,9.7,197
2021-04-30 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.39,11.223,142.7,139.95,10.1,199
2021-04-30 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.23,11.223,142.7,139.87,9.8,199
2021-04-30 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.02,11.223,142.7,139.75,9.6,201
2021-04-30 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.29,11.223,142.7,139.63,9.5,204
2021-04-30 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.49,11.223,142.7,139.56,9.8,202
2021-04-30 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.25,11.154,143.5,139.44,9.6,203
2021-04-30 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.82,11.154,143.5,139.33,9.9,204
2021-04-30 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.84,11.154,143.5,139.25,9.9,202
2021-04-30 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.62,11.154,143.5,139.12,9.7,204
2021-04-30 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.86,11.154,143.5,139,10.1,200
2021-04-30 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.64,11.169,143.2,138.91,9.2,203
2021-04-30 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.91,11.169,143.2,138.8,9.3,208
2021-04-30 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.77,11.169,143.2,138.7,10.1,211
2021-04-30 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.18,11.169,143.2,138.64,10.8,213
2021-04-30 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.5,11.169,143.2,138.59,10.5,210
2021-04-30 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.8,11.169,143.2,138.56,11,206
2021-04-30 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.27,11.227,142.6,138.56,11.5,215
2021-04-30 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.1,11.227,142.6,138.58,12,214
2021-04-30 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.9,11.227,142.6,138.62,12.4,215
2021-04-30 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.57,11.227,142.6,138.66,12.8,212
2021-04-30 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.33,11.227,142.6,138.72,13.5,209
2021-04-30 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.07,11.257,142.4,138.77,13.3,207
2021-04-30 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.32,11.257,142.4,138.83,13.8,207
2021-04-30 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.35,11.257,142.4,138.89,13.8,207
2021-04-30 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.15,11.257,142.4,138.93,13.5,205
2021-04-30 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.18,11.257,142.4,138.98,13.5,205
2021-04-30 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,333.95,11.257,142.4,139.01,14.3,204
2021-04-30 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,333.96,11.257,142.4,139.03,14.3,204
2021-04-30 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,334,11.293,141.6,139.04,13.9,205
2021-04-30 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,333.29,11.293,141.6,139.04,13.5,204
2021-04-30 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.15,11.293,141.6,139.03,13.4,202
2021-04-30 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,331.05,11.293,141.6,139.01,13.4,200
2021-04-30 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.37,11.31,141.3,138.98,13.2,201
2021-04-30 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.79,11.31,141.3,138.95,13.4,198
2021-04-30 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.12,11.31,141.3,138.91,13,197
2021-04-30 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.69,11.31,141.3,138.87,13.2,198
2021-04-30 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.56,11.31,141.3,138.85,12.8,198
2021-04-30 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.59,11.31,141.3,138.83,13.2,196
2021-04-30 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,329.74,11.31,141.3,138.81,13.5,198
2021-04-30 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.36,11.27,142.1,138.8,12.5,199
2021-04-30 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,331.18,11.27,142.1,138.8,13.4,200
2021-04-30 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.44,11.27,142.1,138.8,13.9,202
2021-04-30 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.24,11.27,142.1,138.8,13.6,200
2021-04-30 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,333.47,11.27,142.1,138.81,13.7,204
2021-04-30 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.11,11.219,142.9,138.82,13.4,201
2021-04-30 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.24,11.219,142.9,138.83,13.8,201
2021-04-30 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,335.93,11.219,142.9,138.84,14.7,207
2021-04-30 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,337.69,11.219,142.9,138.84,14.8,210
2021-04-30 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,339.05,11.219,142.9,138.83,14.1,213
2021-04-30 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.04,11.219,142.9,138.81,13.1,214
2021-04-30 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.61,11.128,142.6,138.8,12.9,208
2021-04-30 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,334.29,11.128,142.6,138.77,13.7,205
2021-04-30 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,333.91,11.128,142.6,138.75,14.2,204
2021-04-30 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,332.87,11.128,142.6,138.73,14.5,202
2021-04-30 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,332.86,11.128,142.6,138.71,14.5,202
2021-04-30 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.34,11.156,141.9,138.7,13.9,202
2021-04-30 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.34,11.156,141.9,138.7,13.9,202
2021-04-30 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333.49,11.156,141.9,138.71,14,204
2021-04-30 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.49,11.156,141.9,138.71,13.7,206
2021-04-30 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,334.1,11.156,141.9,138.72,14.1,205
2021-04-30 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,333.61,11.156,141.9,138.72,14.3,204
2021-04-30 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.15,11.156,141.9,138.72,12.9,206
2021-04-30 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.99,11.164,141,138.7,13.5,206
2021-04-30 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.89,11.164,141,138.68,13.3,206
2021-04-30 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.31,11.164,141,138.67,12.9,209
2021-04-30 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.78,11.164,141,138.63,12.8,210
2021-04-30 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,335.79,11.13,140.8,138.59,13,210
2021-04-30 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.55,11.13,140.8,138.55,12.6,210
2021-04-30 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.1,11.13,140.8,138.48,12.7,211
2021-04-30 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.35,11.13,140.8,138.38,12.4,210
2021-04-30 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.05,11.13,140.8,138.3,12.1,206
2021-04-30 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.73,11.13,140.8,138.17,12.7,205
2021-04-30 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.51,11.13,140.8,138.03,12.5,203
2021-04-30 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.55,11.136,140.9,137.92,12.5,205
2021-04-30 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.85,11.136,140.9,137.76,12.1,208
2021-04-30 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.25,11.136,140.9,137.6,12.1,207
2021-04-30 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.19,11.136,140.9,137.49,12.2,205
2021-04-30 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.6,11.136,140.9,137.35,12.2,204
2021-04-30 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.56,11.192,141.1,137.23,12.1,204
2021-04-30 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.35,11.192,141.1,137.16,11.7,204
2021-04-30 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.09,11.192,141.1,137.08,12.3,205
2021-04-30 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.21,11.192,141.1,137.03,12.8,203
2021-04-30 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.91,11.192,141.1,136.99,13.3,204
2021-04-30 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,332.18,11.192,141.1,136.96,14.1,204
2021-04-30 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,331.7,11.259,141.4,136.97,14,203
2021-04-30 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,331.16,11.259,141.4,136.99,14,202
2021-04-30 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.15,11.259,141.4,137.04,13.9,202
2021-04-30 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.08,11.259,141.4,137.09,13.6,202
2021-04-30 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.14,11.259,141.4,137.19,13.6,202
2021-04-30 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.59,11.26,141.2,137.3,13.4,203
2021-04-30 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.22,11.26,141.2,137.38,12.3,203
2021-04-30 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.84,11.26,141.2,137.52,12.5,202
2021-04-30 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.46,11.26,141.2,137.69,12.5,203
2021-04-30 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.67,11.26,141.2,137.8,12.9,203
2021-04-30 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.81,11.26,141.2,138,13.2,201
2021-04-30 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.62,11.26,141.2,138.22,12.2,203
2021-04-30 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.3,11.265,141,138.36,12.8,202
2021-04-30 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.58,11.265,141,138.59,13.2,202
2021-04-30 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,331.24,11.265,141,138.83,13.4,201
2021-04-30 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.35,11.265,141,138.98,13.5,201
2021-04-30 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.43,11.257,140.8,139.21,13.6,201
2021-04-30 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.58,11.257,140.8,139.36,13.8,201
2021-04-30 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.69,11.257,140.8,139.56,13.8,201
2021-04-30 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.74,11.257,140.8,139.74,13.4,203
2021-04-30 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,334.44,11.257,140.8,139.84,14.7,205
2021-04-30 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,333.48,11.257,140.8,139.96,15,203
2021-04-30 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,331.82,11.257,140.8,140.06,15,200
2021-04-30 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.69,11.194,140.7,140.1,14.6,200
2021-04-30 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,331.65,11.194,140.7,140.15,14.4,200
2021-04-30 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.44,11.194,140.7,140.16,14.1,198
2021-04-30 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.44,11.194,140.7,140.16,14.1,198
2021-04-30 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.39,11.194,140.7,140.13,14,198
2021-04-30 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.41,11.139,140.6,140.07,12.8,197
2021-04-30 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.69,11.139,140.6,140.01,13.8,197
2021-04-30 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.51,11.139,140.6,139.91,13.4,197
2021-04-30 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.65,11.139,140.6,139.78,12.8,194
2021-04-30 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.8,11.139,140.6,139.67,11.5,201
2021-04-30 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.34,11.139,140.6,139.49,10.8,207
2021-04-30 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.09,11.036,140.6,139.29,11.3,206
2021-04-30 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.18,11.036,140.6,139.14,11.6,206
2021-04-30 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.33,11.036,140.6,138.9,12.9,209
2021-04-30 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.69,11.036,140.6,138.74,11.9,209
2021-04-30 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.46,11.036,140.6,138.5,10.9,212
2021-04-30 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.09,11.012,140.9,138.27,10.4,216
2021-04-30 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.79,11.012,140.9,138.12,9.5,215
2021-04-30 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.67,11.012,140.9,137.91,9.9,210
2021-04-30 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.98,11.012,140.9,137.72,9.6,207
2021-04-30 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.04,11.012,140.9,137.61,9.2,210
2021-04-30 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.73,11.012,140.9,137.47,9,221
2021-04-30 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,339.84,11.012,140.9,137.36,10.7,222
2021-04-30 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.13,11.048,141.3,137.31,10.8,214
2021-04-30 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.19,11.048,141.3,137.26,10.2,213
2021-04-30 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.92,11.048,141.3,137.27,9.9,215
2021-04-30 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.39,11.048,141.3,137.29,9,220
2021-04-30 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.26,11.091,141.3,137.38,8.6,216
2021-04-30 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.13,11.091,141.3,137.51,9,217
2021-04-30 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.83,11.091,141.3,137.63,9.3,209
2021-04-30 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.18,11.091,141.3,137.84,10.1,200
2021-04-30 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.83,11.091,141.3,138.09,10.3,203
2021-04-30 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.04,11.091,141.3,138.28,10.5,201
2021-04-30 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.77,11.091,141.3,138.58,10.6,198
2021-04-30 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.51,11.169,140.8,138.79,10.3,196
2021-04-30 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.85,11.169,140.8,139.12,9.7,199
2021-04-30 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.07,11.169,140.8,139.45,9.7,197
2021-04-30 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.01,11.169,140.8,139.67,10.6,198
2021-04-30 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.43,11.18,140.2,139.99,10.8,199
2021-04-30 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.56,11.18,140.2,140.28,11.9,200
2021-04-30 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.84,11.18,140.2,140.46,11.2,195
2021-04-30 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.26,11.18,140.2,140.7,10.6,194
2021-04-30 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.82,11.18,140.2,140.9,9.1,203
2021-04-30 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.08,11.18,140.2,141.02,9.7,194
2021-04-30 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.35,11.18,140.2,141.16,9.9,190
2021-04-30 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.14,11.21,140.4,141.26,10.7,195
2021-04-30 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.41,11.21,140.4,141.3,10.1,196
2021-04-30 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.5,11.21,140.4,141.33,9.8,190
2021-04-30 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.67,11.21,140.4,141.33,10.7,196
2021-04-30 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.61,11.21,140.4,141.3,10.6,196
2021-04-30 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.6,11.195,141.3,141.25,10.8,199
2021-04-30 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.61,11.195,141.3,141.16,9.9,200
2021-04-30 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.65,11.195,141.3,141.09,11.1,199
2021-04-30 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.9,11.195,141.3,140.95,10.7,200
2021-04-30 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.08,11.195,141.3,140.85,11.2,200
2021-04-30 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.62,11.195,141.3,140.67,11.5,201
2021-04-30 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.03,11.195,141.3,140.47,11.5,202
2021-04-30 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.32,11.164,143.2,140.34,12.5,202
2021-04-30 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.85,11.164,143.2,140.12,12.8,203
2021-04-30 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.3,11.164,143.2,139.89,13.1,202
2021-04-30 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.18,11.164,143.2,139.73,13,202
2021-04-30 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.36,11.125,143.6,139.5,11.8,205
2021-04-30 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.94,11.125,143.6,139.28,12.3,204
2021-04-30 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.29,11.125,143.6,139.15,13.4,204
2021-04-30 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.66,11.125,143.6,138.97,13.2,205
2021-04-30 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.63,11.125,143.6,138.83,13.1,207
2021-04-30 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.04,11.125,143.6,138.75,12.9,208
2021-04-30 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.25,11.125,143.6,138.67,12.2,211
2021-04-30 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.48,11.016,142.9,138.62,12.2,212
2021-04-30 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.68,11.016,142.9,138.61,12.7,210
2021-04-30 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.15,11.016,142.9,138.62,12.7,209
2021-04-30 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.92,11.016,142.9,138.65,12.2,209
2021-04-30 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.72,10.988,141.9,138.69,11.7,210
2021-04-30 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.99,10.988,141.9,138.76,12.2,208
2021-04-30 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.73,10.988,141.9,138.83,12.3,213
2021-04-30 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.43,10.988,141.9,138.94,12.6,212
2021-04-30 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.56,10.988,141.9,139.07,12.7,212
2021-04-30 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.09,10.988,141.9,139.16,12.6,213
2021-04-30 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.61,10.988,141.9,139.31,12.7,210
2021-04-30 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.2,11.06,140.3,139.47,12.5,207
2021-04-30 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.67,11.06,140.3,139.57,12.4,206
2021-04-30 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.27,11.06,140.3,139.73,12.5,205
2021-04-30 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.83,11.06,140.3,139.89,12.5,204
2021-04-30 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334,11.06,140.3,139.99,12.6,206
2021-04-30 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.87,11.124,140.3,140.13,12.4,204
2021-04-30 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.78,11.124,140.3,140.26,12,206
2021-04-30 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.7,11.124,140.3,140.34,11.9,202
2021-04-30 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.36,11.124,140.3,140.43,12.2,201
2021-04-30 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.22,11.124,140.3,140.51,11.8,201
2021-04-30 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.59,11.124,140.3,140.55,12.6,201
2021-04-30 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.36,11.124,140.3,140.6,12.9,204
2021-04-30 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.5,11.187,141.7,140.63,13,203
2021-04-30 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.67,11.187,141.7,140.65,13.4,203
2021-04-30 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.56,11.187,141.7,140.66,13.1,203
2021-04-30 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.51,11.187,141.7,140.66,13,203
2021-04-30 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.86,11.189,142.8,140.66,13.5,206
2021-04-30 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.9,11.189,142.8,140.64,13.4,208
2021-04-30 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.85,11.189,142.8,140.63,13.3,208
2021-04-30 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,335.28,11.189,142.8,140.6,13.5,205
2021-04-30 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.89,11.189,142.8,140.57,12.8,203
2021-04-30 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.04,11.189,142.8,140.55,13.2,203
2021-04-30 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.86,11.189,142.8,140.51,13,201
2021-04-30 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.66,11.101,143.8,140.47,12.8,198
2021-04-30 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.94,11.101,143.8,140.44,12.2,197
2021-04-30 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.94,11.101,143.8,140.38,12.3,197
2021-04-30 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.45,11.101,143.8,140.31,12.2,200
2021-04-30 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.7,11.028,143.4,140.26,12.1,199
2021-04-30 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.52,11.028,143.4,140.18,11.7,199
2021-04-30 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.9,11.028,143.4,140.1,11.5,198
2021-04-30 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.42,11.028,143.4,140.04,11.6,199
2021-04-30 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.37,11.028,143.4,139.95,11.6,199
2021-04-30 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.91,11.028,143.4,139.86,11.8,200
2021-04-30 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.8,11.028,143.4,139.79,11.6,200
2021-04-30 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.69,10.975,142.5,139.69,11.2,201
2021-04-30 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.28,10.975,142.5,139.61,11.5,202
2021-04-30 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.65,10.975,142.5,139.5,11.3,203
2021-04-30 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.49,10.975,142.5,139.4,12.3,202
2021-04-30 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.79,10.975,142.5,139.34,13.5,200
2021-04-30 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.88,10.987,142.2,139.26,12.9,199
2021-04-30 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.45,10.987,142.2,139.21,13.4,198
2021-04-30 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,329.94,10.987,142.2,139.19,13.6,197
2021-04-30 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,329.41,10.987,142.2,139.19,13.7,196
2021-04-30 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.4,10.987,142.2,139.22,13.2,198
2021-04-30 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.11,10.987,142.2,139.26,12.6,194
2021-04-30 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.34,10.987,142.2,139.32,11.4,191
2021-04-30 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.83,11.001,142.2,139.4,11.1,194
2021-04-30 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.8,11.001,142.2,139.46,10.9,194
2021-04-30 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.49,11.001,142.2,139.55,11.3,199
2021-04-30 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.53,11.001,142.2,139.63,11.4,195
2021-04-30 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.62,11.036,142.4,139.68,11.3,197
2021-04-30 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.06,11.036,142.4,139.75,11,200
2021-04-30 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.55,11.036,142.4,139.82,10.9,201
2021-04-30 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.21,11.036,142.4,139.87,11.2,202
2021-04-30 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.61,11.036,142.4,139.94,10.9,201
2021-04-30 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.27,11.036,142.4,139.99,11.2,202
2021-04-30 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.04,11.036,142.4,140.07,11.7,203
2021-04-30 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.37,11.174,142.6,140.14,12.2,205
2021-04-30 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.82,11.174,142.6,140.19,12,206
2021-04-30 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.21,11.174,142.6,140.24,11.7,207
2021-04-30 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.48,11.174,142.6,140.27,12.2,207
2021-04-30 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.03,11.221,142.6,140.27,12.5,204
2021-04-30 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.89,11.221,142.6,140.26,12.2,204
2021-04-30 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.13,11.221,142.6,140.22,12.8,204
2021-04-30 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.45,11.221,142.6,140.18,12.5,203
2021-04-30 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.54,11.221,142.6,140.11,13,201
2021-04-30 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.49,11.221,142.6,140.02,13,201
2021-04-30 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.99,11.221,142.6,139.95,13,202
2021-04-30 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.14,11.194,142.5,139.84,13.2,206
2021-04-30 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.68,11.194,142.5,139.71,12.6,202
2021-04-30 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331,11.194,142.5,139.61,12.5,199
2021-04-30 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.45,11.194,142.5,139.46,12.5,200
2021-04-30 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.82,11.194,142.5,139.29,12.2,203
2021-04-30 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.14,11.169,142.7,139.17,12.9,203
2021-04-30 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.75,11.169,142.7,138.99,13.6,202
2021-04-30 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.11,11.169,142.7,138.87,13.1,192
2021-04-30 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,325.97,11.169,142.7,138.69,13.4,190
2021-04-30 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.54,11.169,142.7,138.52,13.6,193
2021-04-30 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.98,11.169,142.7,138.41,13.3,194
2021-04-30 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.21,11.169,142.7,138.25,13.5,200
2021-04-30 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,331.02,11.128,143.2,138.1,14.3,199
2021-04-30 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.28,11.128,143.2,138,14.1,205
2021-04-30 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,334.37,11.128,143.2,137.86,14.6,205
2021-04-30 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,334.97,11.128,143.2,137.74,14.9,206
2021-04-30 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,330.72,11.085,142.8,137.68,14.7,199
2021-04-30 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,330.59,11.085,142.8,137.62,14.3,199
2021-04-30 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.48,11.085,142.8,137.59,13.9,199
2021-04-30 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.56,11.085,142.8,137.59,13.8,201
2021-04-30 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.63,11.085,142.8,137.62,13.6,203
2021-04-30 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.07,11.085,142.8,137.67,13.5,202
2021-04-30 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.93,11.085,142.8,137.71,13,202
2021-04-30 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.25,11.072,141.5,137.8,13.1,198
2021-04-30 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.36,11.072,141.5,137.9,13.3,198
2021-04-30 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.18,11.072,141.5,137.98,12.5,198
2021-04-30 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.09,11.072,141.5,138.12,12.1,196
2021-04-30 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.49,11.118,141.1,138.22,12.4,195
2021-04-30 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.88,11.118,141.1,138.38,13.7,195
2021-04-30 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,327.61,11.118,141.1,138.56,14.6,194
2021-04-30 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,327.52,11.118,141.1,138.69,13.8,194
2021-04-30 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,328.26,11.118,141.1,138.9,14.1,195
2021-04-30 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.81,11.118,141.1,139.13,14,194
2021-04-30 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.89,11.118,141.1,139.28,14,194
2021-04-30 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.09,11.166,141.4,139.5,13.8,194
2021-04-30 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.88,11.166,141.4,139.7,12.7,192
2021-04-30 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,330.15,11.166,141.4,139.83,14.6,197
2021-04-30 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.39,11.166,141.4,140,13.5,196
2021-04-30 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.93,11.166,141.4,140.14,13.2,197
2021-04-30 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.57,11.168,141.7,140.23,13.2,196
2021-04-30 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.38,11.168,141.7,140.33,12.2,198
2021-04-30 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.88,11.168,141.7,140.42,12.1,197
2021-04-30 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.92,11.168,141.7,140.45,12.2,197
2021-04-30 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.13,11.168,141.7,140.48,12.6,199
2021-04-30 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.94,11.168,141.7,140.46,12,201
2021-04-30 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.14,11.212,142.2,140.42,13,204
2021-04-30 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.67,11.212,142.2,140.32,13.1,205
2021-04-30 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.45,11.212,142.2,140.22,11.7,204
2021-04-30 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.2,11.212,142.2,140.05,11.4,200
2021-04-30 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.01,11.212,142.2,139.83,11.2,206
2021-04-30 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.26,11.237,142.1,139.67,11,205
2021-04-30 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.56,11.237,142.1,139.41,12.1,199
2021-04-30 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.6,11.237,142.1,139.13,12.9,197
2021-04-30 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.86,11.237,142.1,138.94,12.3,198
2021-04-30 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.53,11.237,142.1,138.67,11.6,202
2021-04-30 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.95,11.237,142.1,138.43,11.6,207
2021-04-30 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335.9,11.237,142.1,138.28,12.5,210
2021-04-30 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.65,11.285,141.4,138.08,12.9,210
2021-04-30 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.54,11.285,141.4,137.97,12.8,210
2021-04-30 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.94,11.285,141.4,137.84,13.6,201
2021-04-30 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.27,11.285,141.4,137.74,13.4,200
2021-04-30 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.69,11.289,141.2,137.67,13.4,201
2021-04-30 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.54,11.289,141.2,137.65,13,201
2021-04-30 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.56,11.289,141.2,137.65,12.7,205
2021-04-30 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.41,11.289,141.2,137.68,12.3,205
2021-04-30 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.14,11.289,141.2,137.72,12.6,208
2021-04-30 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.77,11.289,141.2,137.8,12.7,209
2021-04-30 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.69,11.289,141.2,137.86,11.6,206
2021-04-30 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.91,11.231,141.1,137.96,12,206
2021-04-30 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.58,11.231,141.1,138.08,12.1,209
2021-04-30 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.68,11.231,141.1,138.16,12.2,209
2021-04-30 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.71,11.231,141.1,138.31,12.2,207
2021-04-30 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.64,11.231,141.1,138.47,11.9,207
2021-04-30 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.61,11.224,141,138.59,11.8,207
2021-04-30 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.5,11.224,141,138.78,11.4,209
2021-04-30 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.73,11.224,141,138.97,11.7,205
2021-04-30 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.5,11.224,141,139.11,11.1,203
2021-04-30 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.56,11.224,141,139.31,12.4,198
2021-04-30 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.12,11.224,141,139.51,12.2,199
2021-04-30 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.91,11.213,141.4,139.64,12.2,200
2021-04-30 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.04,11.213,141.4,139.83,12.3,200
2021-04-30 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.94,11.213,141.4,140.01,13,201
2021-04-30 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.05,11.213,141.4,140.12,13.4,199
2021-04-30 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.49,11.213,141.4,140.26,13.1,198
2021-04-30 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.17,11.198,141.8,140.38,13,197
2021-04-30 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.14,11.198,141.8,140.44,12.6,199
2021-04-30 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.28,11.198,141.8,140.5,12.9,199
2021-04-30 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.19,11.198,141.8,140.53,12.6,199
2021-04-30 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.16,11.198,141.8,140.54,12.5,199
2021-04-30 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.66,11.198,141.8,140.53,12.6,198
2021-04-30 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.93,11.198,141.8,140.52,11.9,199
2021-04-30 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.72,11.154,142.4,140.47,11.8,202
2021-04-30 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.15,11.154,142.4,140.4,11.7,203
2021-04-30 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.08,11.154,142.4,140.34,11.6,203
2021-04-30 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.86,11.154,142.4,140.23,11.3,197
2021-04-30 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.35,11.158,142.4,140.11,11.4,200
2021-04-30 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.32,11.158,142.4,140.02,11.4,202
2021-04-30 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.82,11.158,142.4,139.87,11.6,201
2021-04-30 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.95,11.158,142.4,139.71,12.3,199
2021-04-30 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.94,11.158,142.4,139.61,12.6,197
2021-04-30 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.85,11.158,142.4,139.45,12.4,199
2021-04-30 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.7,11.158,142.4,139.29,12.2,199
2021-04-30 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.07,11.225,142,139.19,12.7,198
2021-04-30 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.35,11.225,142,139.03,12.2,199
2021-04-30 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.49,11.225,142,138.87,11.4,198
2021-04-30 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.6,11.225,142,138.77,11.9,198
2021-04-30 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.38,11.225,142,138.63,11.4,200
2021-04-30 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.02,11.266,141.8,138.55,10.8,198
2021-04-30 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.51,11.266,141.8,138.44,11,201
2021-04-30 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.84,11.266,141.8,138.36,10.7,202
2021-04-30 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.48,11.266,141.8,138.33,11.1,205
2021-04-30 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.06,11.28,141.5,138.3,11.6,206
2021-04-30 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.06,11.28,141.5,138.3,11.6,206
2021-04-30 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.92,11.28,141.5,138.32,11.3,204
2021-04-30 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.8,11.28,141.5,138.37,11,204
2021-04-30 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.04,11.302,141.3,138.45,10.7,207
2021-04-30 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.98,11.302,141.3,138.5,9.9,210
2021-04-30 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.28,11.302,141.3,138.59,10.1,206
2021-04-30 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.66,11.302,141.3,138.69,9.6,203
2021-04-30 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.24,11.302,141.3,138.76,10,208
2021-04-30 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.67,11.302,141.3,138.86,10.3,200
2021-04-30 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.76,11.302,141.3,138.97,10.4,200
2021-04-30 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.1,11.326,141.1,139.04,11.4,200
2021-04-30 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.29,11.326,141.1,139.15,11.7,202
2021-04-30 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.17,11.326,141.1,139.26,11.3,200
2021-04-30 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.91,11.326,141.1,139.33,10.6,200
2021-04-30 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.51,11.312,141.4,139.43,10.4,201
2021-04-30 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.94,11.312,141.4,139.5,11.3,205
2021-04-30 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.28,11.312,141.4,139.58,10.9,204
2021-04-30 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.34,11.312,141.4,139.65,10.9,202
2021-04-30 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.5,11.312,141.4,139.68,10,199
2021-04-30 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.01,11.312,141.4,139.72,9.3,203
2021-04-30 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.07,11.312,141.4,139.73,9.8,209
2021-04-30 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.39,11.286,142.7,139.74,9.9,208
2021-04-30 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.25,11.286,142.7,139.74,9.4,204
2021-04-30 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.92,11.286,142.7,139.73,9.9,207
2021-04-30 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.94,11.286,142.7,139.72,10.6,200
2021-04-30 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.07,11.268,143.1,139.71,10,211
2021-04-30 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.19,11.268,143.1,139.69,9.9,205
2021-04-30 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.79,11.268,143.1,139.68,9.2,205
2021-04-30 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.23,11.268,143.1,139.66,10.1,207
2021-04-30 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.61,11.268,143.1,139.64,10.7,203
2021-04-30 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.99,11.268,143.1,139.63,10.4,202
2021-04-30 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.37,11.268,143.1,139.61,10.3,205
2021-04-30 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.94,11.25,142.9,139.58,11.6,209
2021-04-30 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.8,11.25,142.9,139.54,11.4,207
2021-04-30 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.22,11.25,142.9,139.48,11.3,206
2021-04-30 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.18,11.25,142.9,139.43,10.3,205
2021-04-30 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.97,11.26,142.3,139.34,9.6,204
2021-04-30 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.76,11.26,142.3,139.23,9.3,204
2021-04-30 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.56,11.26,142.3,139.16,9.7,201
2021-04-30 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.41,11.26,142.3,139.03,9.5,201
2021-04-30 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.15,11.26,142.3,138.9,10.1,200
2021-04-30 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.75,11.26,142.3,138.81,10.5,201
2021-04-30 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.08,11.26,142.3,138.67,10.2,200
2021-04-30 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.74,11.307,141.1,138.53,10,201
2021-04-30 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.77,11.307,141.1,138.44,10,199
2021-04-30 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.31,11.307,141.1,138.3,10.2,198
2021-04-30 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.15,11.307,141.1,138.17,9.3,203
2021-04-30 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.69,11.35,141.1,138.1,9.7,206
2021-04-30 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.53,11.35,141.1,138,11.3,202
2021-04-30 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.21,11.35,141.1,137.94,9.8,205
2021-04-30 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.78,11.35,141.1,137.92,10,206
2021-04-30 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.74,11.35,141.1,137.92,9.8,204
2021-04-30 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.39,11.35,141.1,137.95,10,203
2021-04-30 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.04,11.35,141.1,137.99,10.2,202
2021-04-30 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.13,11.339,141.8,138.06,8.9,205
2021-04-30 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.16,11.339,141.8,138.13,8.9,205
2021-04-30 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.15,11.339,141.8,138.23,9,207
2021-04-30 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.27,11.339,141.8,138.36,9.1,207
2021-04-30 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.38,11.339,141.8,138.45,9.2,207
2021-04-30 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.21,11.313,142,138.59,9.5,208
2021-04-30 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.94,11.313,142,138.72,9.7,207
2021-04-30 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.85,11.313,142,138.81,9.5,207
2021-04-30 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.34,11.313,142,138.93,10.2,207
2021-04-30 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.48,11.313,142,139.04,9.6,208
2021-04-30 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.75,11.313,142,139.1,9.3,209
2021-04-30 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.01,11.313,142,139.18,9,210
2021-04-30 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.76,11.339,142,139.25,9.5,213
2021-04-30 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.49,11.339,142,139.28,9.6,210
2021-04-30 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.65,11.339,142,139.32,9.2,211
2021-04-30 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.51,11.339,142,139.33,9.6,210
2021-04-30 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.63,11.352,142,139.33,8.8,214
2021-04-30 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.96,11.352,142,139.28,8.9,210
2021-04-30 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.02,11.352,142,139.22,9.3,214
2021-04-30 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.53,11.352,142,139.16,9.4,215
2021-04-30 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.03,11.352,142,139.05,8.6,218
2021-04-30 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.65,11.352,142,138.96,9,214
2021-04-30 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.08,11.352,142,138.81,8,215
2021-04-30 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.61,11.329,141.5,138.65,7.5,216
2021-04-30 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.12,11.329,141.5,138.55,7.3,218
2021-04-30 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.28,11.329,141.5,138.38,7.5,218
2021-04-30 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,338.96,11.329,141.5,138.24,8.6,224
2021-04-30 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.76,11.359,141.4,138.15,7.9,221
2021-04-30 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.2,11.359,141.4,138.03,8.7,220
2021-04-30 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.45,11.359,141.4,137.93,9.1,222
2021-04-30 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.7,11.359,141.4,137.87,8.1,223
2021-04-30 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.01,11.359,141.4,137.79,7.9,217
2021-04-30 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.95,11.359,141.4,137.73,9,219
2021-04-30 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.05,11.359,141.4,137.7,7.6,218
2021-04-30 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.93,11.43,141.5,137.67,7.5,218
2021-04-30 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.97,11.43,141.5,137.68,8.3,216
2021-04-30 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.5,11.43,141.5,137.69,9,218
2021-04-30 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.15,11.43,141.5,137.74,9.2,219
2021-04-30 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.74,11.43,141.5,137.81,9.2,218
2021-04-30 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.2,11.428,141.5,137.86,8.9,222
2021-04-30 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.83,11.428,141.5,137.94,9.9,221
2021-04-30 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.67,11.428,141.5,138,9,225
2021-04-30 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,339.47,11.428,141.5,138.08,8.8,225
2021-04-30 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.31,11.428,141.5,138.16,9.9,224
2021-04-30 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,341.01,11.428,141.5,138.21,10.1,225
2021-04-30 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,341.97,11.428,141.5,138.28,11,225
2021-04-30 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.88,11.325,141.7,138.35,10.6,221
2021-04-30 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.38,11.325,141.7,138.39,10.4,214
2021-04-30 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.23,11.325,141.7,138.45,10.3,218
2021-04-30 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.29,11.325,141.7,138.5,10.4,220
2021-04-30 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,342.06,11.257,141.9,138.52,11.1,224
2021-04-30 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,342.81,11.257,141.9,138.56,12.5,223
2021-04-30 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,343.67,11.257,141.9,138.58,11.7,226
2021-04-30 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,344.05,11.257,141.9,138.58,12.1,226
2021-04-30 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.69,11.257,141.9,138.58,11.8,220
2021-04-30 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.17,11.257,141.9,138.58,11.8,219
2021-04-30 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339,11.257,141.9,138.58,11.6,217
2021-04-30 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,342.45,11.193,141.9,138.56,12,223
2021-04-30 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,342.36,11.193,141.9,138.55,11.9,223
2021-04-30 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,343.71,11.193,141.9,138.53,11.7,226
2021-04-30 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,343.9,11.193,141.9,138.49,11.4,227
2021-04-30 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,344.67,11.173,141.6,138.46,11.3,229
2021-04-30 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,345.53,11.173,141.6,138.4,11.2,231
2021-04-30 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,344.05,11.173,141.6,138.33,10.8,229
2021-04-30 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,342.39,11.173,141.6,138.27,10.2,227
2021-04-30 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,342.82,11.173,141.6,138.17,10.2,228
2021-04-30 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,343.25,11.173,141.6,138.08,10.2,229
2021-04-30 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,342.97,11.173,141.6,138.02,10.4,228
2021-04-30 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,344.02,11.22,141.5,137.93,10.6,230
2021-04-30 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,346.38,11.22,141.5,137.85,11.4,233
2021-04-30 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,345.03,11.22,141.5,137.8,10.3,233
2021-04-30 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,342.47,11.22,141.5,137.72,10.6,227
2021-04-30 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,342.35,11.22,141.5,137.66,9.7,229
2021-04-30 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,343.65,11.289,141.5,137.63,10.9,229
2021-04-30 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,341.26,11.289,141.5,137.58,10.5,225
2021-04-30 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.49,11.289,141.5,137.55,10.1,220
2021-04-30 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.99,11.289,141.5,137.54,10,217
2021-04-30 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.14,11.289,141.5,137.55,10.1,215
2021-04-30 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.13,11.289,141.5,137.56,9.9,211
2021-04-30 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.84,11.401,140.8,137.59,10,209
2021-04-30 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.05,11.401,140.8,137.63,10.3,209
2021-04-30 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.19,11.401,140.8,137.66,10.5,209
2021-04-30 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.17,11.401,140.8,137.71,9.6,208
2021-04-30 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.97,11.401,140.8,137.75,9,213
2021-04-30 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.43,11.385,140.1,137.79,8.8,213
2021-04-30 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.22,11.385,140.1,137.83,8.7,208
2021-04-30 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.59,11.385,140.1,137.89,8.6,209
2021-04-30 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.83,11.385,140.1,137.92,8.7,207
2021-04-30 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.48,11.385,140.1,137.97,8.8,206
2021-04-30 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.29,11.385,140.1,138.01,8.7,215
2021-04-30 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.32,11.385,140.1,138.04,8.9,210
2021-04-30 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333,11.354,139.9,138.06,9.3,211
2021-04-30 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.6,11.354,139.9,138.07,9.7,216
2021-04-30 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.32,11.354,139.9,138.07,9.5,218
2021-04-30 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.52,11.354,139.9,138.05,11.4,223
2021-04-30 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,344.05,11.333,140.6,138.03,12.6,227
2021-04-30 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,343.48,11.333,140.6,138.02,12,227
2021-04-30 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,341.53,11.333,140.6,137.99,10.6,226
2021-04-30 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,347.96,11.333,140.6,137.97,12.8,234
2021-04-30 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,347.18,11.333,140.6,137.96,13.1,232
2021-04-30 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,344.37,11.333,140.6,137.95,11.9,229
2021-04-30 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.65,11.333,140.6,137.95,11.2,223
2021-04-30 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,341.47,11.237,142,137.96,10.7,224
2021-04-30 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,341.26,11.237,142,137.96,11,223
2021-04-30 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,342.61,11.237,142,137.97,10.4,227
2021-04-30 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.94,11.237,142,137.99,10.1,222
2021-04-30 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.35,11.237,142,138.01,9.3,218
2021-04-30 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.64,11.197,142.1,138.03,10.1,219
2021-04-30 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.63,11.197,142.1,138.07,10,217
2021-04-30 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,341.24,11.197,142.1,138.12,10.8,223
2021-04-30 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,343.11,11.197,142.1,138.15,10.7,227
2021-04-30 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,341.65,11.197,142.1,138.2,11.2,223
2021-04-30 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,341.85,11.197,142.1,138.24,11.4,223
2021-04-30 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,341.84,11.172,141.3,138.26,12.4,222
2021-04-30 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.5,11.172,141.3,138.28,9.9,224
2021-04-30 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.94,11.172,141.3,138.29,9.2,220
2021-04-30 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.35,11.172,141.3,138.28,10.1,219
2021-04-30 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.57,11.172,141.3,138.27,10.3,217
2021-04-30 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.54,11.171,140.6,138.25,10.2,220
2021-04-30 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.3,11.171,140.6,138.23,9.9,218
2021-04-30 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.05,11.171,140.6,138.22,10.2,219
2021-04-30 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.23,11.171,140.6,138.21,10.4,219
2021-04-30 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.39,11.171,140.6,138.21,10,218
2021-04-30 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.17,11.171,140.6,138.23,9.9,222
2021-04-30 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.54,11.171,140.6,138.26,9.3,222
2021-04-30 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.35,11.222,139.9,138.31,9.7,215
2021-04-30 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.18,11.222,139.9,138.38,10,214
2021-04-30 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.24,11.222,139.9,138.43,9.6,217
2021-04-30 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.25,11.222,139.9,138.53,9,216
2021-04-30 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.49,11.26,139.7,138.63,8.5,218
2021-04-30 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.99,11.26,139.7,138.7,8.4,217
2021-04-30 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.36,11.26,139.7,138.81,8.4,213
2021-04-30 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,335.31,11.26,139.7,138.93,8.6,217
2021-04-30 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.8,11.26,139.7,139.01,9,208
2021-04-30 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.21,11.26,139.7,139.12,8.2,208
2021-04-30 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.68,11.26,139.7,139.23,8.2,209
2021-04-30 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.19,11.259,139.8,139.3,8.1,203
2021-04-30 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.75,11.259,139.8,139.4,9.3,198
2021-04-30 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.47,11.259,139.8,139.47,8.9,200
2021-04-30 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.07,11.259,139.8,139.5,8.7,197
2021-04-30 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.13,11.259,139.8,139.53,8.8,197
2021-04-30 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.08,11.272,140.2,139.53,9.2,196
2021-04-30 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.28,11.272,140.2,139.5,9.5,194
2021-04-30 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.21,11.272,140.2,139.43,9.4,194
2021-04-30 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.05,11.272,140.2,139.36,10.3,191
2021-04-30 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.43,11.272,140.2,139.25,10.3,194
2021-04-30 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.96,11.272,140.2,139.11,9.9,187
2021-04-30 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.19,11.297,141.5,139.02,9.1,193
2021-04-30 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.89,11.297,141.5,138.87,9.3,199
2021-04-30 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.87,11.297,141.5,138.73,9.4,199
2021-04-30 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.84,11.297,141.5,138.63,9.8,203
2021-04-30 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.3,11.297,141.5,138.5,9.9,204
2021-04-30 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.12,11.293,142.1,138.39,9.4,208
2021-04-30 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.34,11.293,142.1,138.33,9.8,208
2021-04-30 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.11,11.293,142.1,138.25,9,211
2021-04-30 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.73,11.293,142.1,138.21,8.7,213
2021-04-30 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.21,11.293,142.1,138.19,8.6,212
2021-04-30 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.02,11.293,142.1,138.19,9.2,215
2021-04-30 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.17,11.293,142.1,138.2,9,218
2021-04-30 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.63,11.252,142.2,138.23,9,212
2021-04-30 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.33,11.252,142.2,138.3,11.4,208
2021-04-30 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.94,11.252,142.2,138.36,11.5,213
2021-04-30 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.9,11.252,142.2,138.47,12.1,214
2021-04-30 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.55,11.239,141.6,138.62,12.6,215
2021-04-30 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.39,11.239,141.6,138.74,12.2,217
2021-04-30 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,339.11,11.239,141.6,138.94,12.4,216
2021-04-30 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.77,11.239,141.6,139.16,12.6,213
2021-04-30 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.85,11.239,141.6,139.31,12.6,213
2021-04-30 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.21,11.239,141.6,139.56,12.2,212
2021-04-30 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.38,11.239,141.6,139.81,12.2,214
2021-04-30 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.79,11.268,140.1,139.98,11.6,213
2021-04-30 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.03,11.268,140.1,140.23,11.1,214
2021-04-30 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.79,11.268,140.1,140.49,10.6,212
2021-04-30 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.45,11.268,140.1,140.65,10.6,207
2021-04-30 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.3,11.268,140.1,140.89,11.8,205
2021-04-30 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.56,11.325,139.6,141.1,11.7,204
2021-04-30 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.46,11.325,139.6,141.23,11.4,206
2021-04-30 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.85,11.325,139.6,141.38,11.1,205
2021-04-30 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.78,11.325,139.6,141.49,10.9,205
2021-04-30 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.61,11.325,139.6,141.53,9.8,204
2021-04-30 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.66,11.325,139.6,141.56,10.7,207
2021-04-30 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.53,11.326,140.5,141.55,10.6,208
2021-04-30 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.65,11.326,140.5,141.51,10.8,208
2021-04-30 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.1,11.326,140.5,141.43,10.8,209
2021-04-30 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.4,11.326,140.5,141.35,10.6,210
2021-04-30 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.33,11.326,140.5,141.2,9.9,209
2021-04-30 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.81,11.301,141.8,141.01,9.9,213
2021-04-30 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.79,11.301,141.8,140.87,10.1,217
2021-04-30 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.32,11.301,141.8,140.63,10.8,215
2021-04-30 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.38,11.301,141.8,140.38,11.7,214
2021-04-30 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.34,11.301,141.8,140.2,11.8,212
2021-04-30 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.38,11.301,141.8,139.94,12.2,208
2021-04-30 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.28,11.301,141.8,139.68,12.2,210
2021-04-30 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.24,11.246,143.9,139.51,11.3,211
2021-04-30 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.81,11.246,143.9,139.27,10.8,211
2021-04-30 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,338.93,11.246,143.9,139.06,10.5,216
2021-04-30 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.25,11.246,143.9,138.94,10.3,215
2021-04-30 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.03,11.237,143.8,138.79,10.1,213
2021-04-30 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.72,11.237,143.8,138.69,10.4,212
2021-04-30 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.2,11.237,143.8,138.65,11.2,210
2021-04-30 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.19,11.237,143.8,138.63,11.2,212
2021-04-30 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.35,11.237,143.8,138.65,10.7,215
2021-04-30 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.5,11.237,143.8,138.73,10.2,216
2021-04-30 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.11,11.237,143.8,138.86,10.3,217
2021-04-30 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.83,11.265,142,138.97,11,209
2021-04-30 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.05,11.265,142,139.17,11.2,207
2021-04-30 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.84,11.265,142,139.42,11.5,208
2021-04-30 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.07,11.265,142,139.61,11.7,210
2021-04-30 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.53,11.292,141,139.91,11.4,210
2021-04-30 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.9,11.292,141,140.24,10.9,205
2021-04-30 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.51,11.292,141,140.46,10.8,200
2021-04-30 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.56,11.292,141,140.78,10.4,196
2021-04-30 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.03,11.292,141,141.1,10,197
2021-04-30 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.21,11.292,141,141.3,10.2,197
2021-04-30 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.77,11.292,141,141.56,10,196
2021-04-30 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.47,11.319,140.5,141.78,9.7,196
2021-04-30 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.44,11.319,140.5,141.9,10.4,191
2021-04-30 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.12,11.319,140.5,142.03,9.7,195
2021-04-30 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.74,11.319,140.5,142.11,9.8,194
2021-04-30 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.72,11.319,140.5,142.13,9.9,196
2021-04-30 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.02,11.304,141.3,142.13,9.6,196
2021-04-30 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.78,11.304,141.3,142.09,9.1,196
2021-04-30 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.86,11.304,141.3,142.01,10,189
2021-04-30 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.82,11.304,141.3,141.88,10.1,189
2021-04-30 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.3,11.304,141.3,141.78,10.3,190
2021-04-30 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.58,11.304,141.3,141.61,10.1,193
2021-04-30 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.5,11.304,141.3,141.41,10.3,195
2021-04-30 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.63,11.335,143.7,141.27,9.9,193
2021-04-30 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.74,11.335,143.7,141.03,10.7,191
2021-04-30 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.21,11.335,143.7,140.79,11.2,196
2021-04-30 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.24,11.335,143.7,140.61,11.6,198
2021-04-30 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.58,11.337,144.7,140.34,11.5,200
2021-04-30 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.37,11.337,144.7,140.07,11.3,202
2021-04-30 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.34,11.337,144.7,139.88,11.5,200
2021-04-30 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.72,11.337,144.7,139.62,11.5,203
2021-04-30 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.23,11.337,144.7,139.36,11.9,202
2021-04-30 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.94,11.337,144.7,139.21,11.3,204
2021-04-30 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.69,11.337,144.7,139,10.9,202
2021-04-30 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.26,11.327,145,138.81,10.9,201
2021-04-30 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.52,11.327,145,138.71,10.4,202
2021-04-30 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.08,11.327,145,138.59,9.8,206
2021-04-30 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.21,11.327,145,138.54,10.1,206
2021-04-30 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.5,11.309,144.2,138.5,10.6,207
2021-04-30 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.35,11.309,144.2,138.51,10.3,207
2021-04-30 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.9,11.309,144.2,138.54,9.6,209
2021-04-30 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.77,11.309,144.2,138.62,10.1,208
2021-04-30 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.41,11.309,144.2,138.74,10.3,209
2021-04-30 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.98,11.309,144.2,138.83,10.2,206
2021-04-30 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.99,11.309,144.2,138.97,10.1,206
2021-04-30 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.71,11.279,142.4,139.12,10.2,205
2021-04-30 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.7,11.279,142.4,139.22,10.1,205
2021-04-30 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.88,11.279,142.4,139.36,10.3,205
2021-04-30 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.25,11.279,142.4,139.5,10,206
2021-04-30 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.99,11.279,142.4,139.6,10.3,205
2021-04-30 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.65,11.247,141.8,139.74,11,204
2021-04-30 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.96,11.247,141.8,139.88,10.4,201
2021-04-30 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.41,11.247,141.8,139.97,10,198
2021-04-30 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.54,11.247,141.8,140.09,10.2,198
2021-04-30 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.67,11.247,141.8,140.18,10.4,198
2021-04-30 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.61,11.247,141.8,140.23,10.2,198
2021-04-30 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.16,11.247,141.8,140.27,10.2,197
2021-04-30 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.4,11.246,142.4,140.28,10,197
2021-04-30 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.98,11.246,142.4,140.25,9.2,199
2021-04-30 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.44,11.246,142.4,140.19,8,204
2021-04-30 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.1,11.246,142.4,140.13,8.4,205
2021-04-30 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.32,11.247,143.1,140.01,8.2,205
2021-04-30 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.53,11.247,143.1,139.86,8.4,203
2021-04-30 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.6,11.247,143.1,139.74,8.6,203
2021-04-30 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.32,11.247,143.1,139.56,8.5,205
2021-04-30 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.58,11.247,143.1,139.36,7.5,205
2021-04-30 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.85,11.247,143.1,139.22,7.4,206
2021-04-30 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.34,11.247,143.1,139.01,7.9,209
2021-04-30 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.66,11.354,144,138.8,7.8,209
2021-04-30 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.76,11.354,144,138.66,7.2,208
2021-04-30 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.75,11.354,144,138.46,7.1,211
2021-04-30 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.36,11.354,144,138.26,7.5,217
2021-04-30 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.83,11.41,144.1,138.14,7.8,215
2021-04-30 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.77,11.41,144.1,137.97,7.8,215
2021-04-30 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.06,11.41,144.1,137.83,8.2,215
2021-04-30 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.01,11.41,144.1,137.76,9,218
2021-04-30 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.97,11.41,144.1,137.67,9,218
2021-04-30 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.57,11.41,144.1,137.63,9.2,219
2021-04-30 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.4,11.41,144.1,137.61,9.4,216
2021-04-30 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.07,11.485,143.3,137.61,9.6,216
2021-04-30 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.16,11.485,143.3,137.63,9.7,216
2021-04-30 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.71,11.485,143.3,137.67,9.9,219
2021-04-30 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.13,11.485,143.3,137.74,9.6,216
2021-04-30 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.38,11.485,143.3,137.79,9.2,215
2021-04-30 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.84,11.479,142.7,137.9,8.9,215
2021-04-30 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.83,11.479,142.7,138.02,9.2,212
2021-04-30 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.63,11.479,142.7,138.11,8.7,210
2021-04-30 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.77,11.479,142.7,138.24,9.6,211
2021-04-30 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.17,11.479,142.7,138.36,10.2,213
2021-04-30 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.87,11.479,142.7,138.43,10.4,212
2021-04-30 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.07,11.479,142.7,138.52,10.3,204
2021-04-30 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.98,11.397,141.4,138.59,10.4,205
2021-04-30 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.36,11.397,141.4,138.62,10.2,206
2021-04-30 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.25,11.397,141.4,138.64,10.1,208
2021-04-30 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.06,11.397,141.4,138.65,9.8,208
2021-04-30 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.13,11.361,141.5,138.64,9.8,208
2021-04-30 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.07,11.361,141.5,138.62,8.7,205
2021-04-30 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.33,11.361,141.5,138.6,8.1,209
2021-04-30 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.74,11.361,141.5,138.55,7.9,208
2021-04-30 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.93,11.361,141.5,138.48,7.9,211
2021-04-30 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.05,11.361,141.5,138.42,7.6,207
2021-04-30 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.39,11.361,141.5,138.32,8.1,207
2021-04-30 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.5,11.238,142.8,138.2,8,208
2021-04-30 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.8,11.238,142.8,138.11,7.9,209
2021-04-30 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.69,11.238,142.8,137.96,7.8,214
2021-04-30 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.39,11.238,142.8,137.8,8.3,210
2021-04-30 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.81,11.166,143.1,137.69,8,216
2021-04-30 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.28,11.166,143.1,137.53,8.8,211
2021-04-30 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.92,11.166,143.1,137.36,8.4,211
2021-04-30 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,336.84,11.166,143.1,137.25,8.4,218
2021-04-30 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,339.97,11.166,143.1,137.11,8.6,225
2021-04-30 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,339.93,11.166,143.1,136.98,9,224
2021-04-30 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338.59,11.166,143.1,136.91,8.2,223
2021-04-30 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.48,11.141,142.3,136.83,8.8,220
2021-04-30 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.44,11.141,142.3,136.79,11,218
2021-04-30 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.13,11.141,142.3,136.79,9.5,220
2021-04-30 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.59,11.141,142.3,136.8,9.5,221
2021-04-30 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.15,11.141,142.3,136.83,9.5,220
2021-04-30 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.11,11.189,141.6,136.89,9.4,221
2021-04-30 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.89,11.189,141.6,136.98,9.5,218
2021-04-30 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.64,11.189,141.6,137.05,9.3,220
2021-04-30 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,339.24,11.189,141.6,137.18,8.7,225
2021-04-30 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,339.11,11.189,141.6,137.33,8.9,224
2021-04-30 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.51,11.189,141.6,137.44,9,220
2021-04-30 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,339.13,11.189,141.6,137.62,10.1,221
2021-04-30 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.13,11.269,141,137.8,9.3,219
2021-04-30 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.14,11.269,141,137.92,10.2,215
2021-04-30 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.02,11.269,141,138.09,10.1,219
2021-04-30 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.75,11.269,141,138.25,10.1,214
2021-04-30 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.5,11.303,140.8,138.35,10.5,213
2021-04-30 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.71,11.303,140.8,138.48,10,212
2021-04-30 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.9,11.303,140.8,138.58,10.8,207
2021-04-30 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.39,11.303,140.8,138.63,9.8,205
2021-04-30 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.21,11.303,140.8,138.67,9.6,207
2021-04-30 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.17,11.303,140.8,138.68,9.4,205
2021-04-30 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.78,11.303,140.8,138.67,9.5,204
2021-04-30 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.55,11.306,140.8,138.65,9.8,201
2021-04-30 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.77,11.306,140.8,138.63,10.3,201
2021-04-30 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.61,11.306,140.8,138.58,9.7,210
2021-04-30 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.25,11.306,140.8,138.51,9.5,203
2021-04-30 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.72,11.286,141.5,138.46,9.7,203
2021-04-30 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.58,11.286,141.5,138.36,9.1,208
2021-04-30 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.27,11.286,141.5,138.25,8.9,210
2021-04-30 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.11,11.286,141.5,138.16,8,209
2021-04-30 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.72,11.286,141.5,138.04,7.6,214
2021-04-30 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.36,11.286,141.5,137.91,8.4,221
2021-04-30 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,335.35,11.286,141.5,137.84,8.1,217
2021-04-30 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.31,11.156,142.5,137.73,9.7,221
2021-04-30 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,341.37,11.156,142.5,137.67,10.4,224
2021-04-30 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.58,11.156,142.5,137.58,10.6,220
2021-04-30 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340.78,11.156,142.5,137.51,10.9,222
2021-04-30 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.69,11.156,142.5,137.46,10.8,220
2021-04-30 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.46,11.059,142.1,137.43,11.3,219
2021-04-30 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.86,11.059,142.1,137.41,10.6,221
2021-04-30 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.87,11.059,142.1,137.41,9.9,216
2021-04-30 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.58,11.059,142.1,137.43,9.2,210
2021-04-30 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.56,11.059,142.1,137.47,9.1,219
2021-04-30 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.11,11.059,142.1,137.5,10.2,218
2021-04-30 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.36,10.991,140.8,137.58,11.2,218
2021-04-30 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.65,10.991,140.8,137.68,11.5,218
2021-04-30 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.28,10.991,140.8,137.76,11.6,219
2021-04-30 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.52,10.991,140.8,137.89,11.2,218
2021-04-30 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.19,10.991,140.8,138.02,11.4,213
2021-04-30 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.67,11.016,140.1,138.12,10.4,212
2021-04-30 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.59,11.016,140.1,138.25,10.9,213
2021-04-30 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.29,11.016,140.1,138.37,11.1,208
2021-04-30 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.32,11.016,140.1,138.44,11.1,208
2021-04-30 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.25,11.016,140.1,138.54,10.9,208
2021-04-30 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.26,11.016,140.1,138.64,11.7,207
2021-04-30 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.84,11.016,140.1,138.72,11.8,206
2021-04-30 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.11,11.127,139.1,138.83,11.4,204
2021-04-30 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.9,11.127,139.1,138.95,10.9,204
2021-04-30 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.49,11.127,139.1,139.03,11,205
2021-04-30 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.55,11.127,139.1,139.15,11,205
2021-04-30 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.76,11.209,139.6,139.27,10.9,205
2021-04-30 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.2,11.209,139.6,139.35,9.9,205
2021-04-30 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.73,11.209,139.6,139.45,10.7,205
2021-04-30 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.76,11.209,139.6,139.5,10.7,205
2021-04-30 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.39,11.209,139.6,139.58,10.9,208
2021-04-30 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.73,11.209,139.6,139.65,11.4,204
2021-04-30 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.19,11.209,139.6,139.69,11.3,203
2021-04-30 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.66,11.24,141.5,139.74,11.3,208
2021-04-30 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.79,11.24,141.5,139.79,11.5,206
2021-04-30 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.64,11.24,141.5,139.82,11.2,204
2021-04-30 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.37,11.24,141.5,139.86,11.6,205
2021-04-30 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.29,11.24,141.5,139.9,11.4,207
2021-04-30 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.27,11.235,141.9,139.93,11,209
2021-04-30 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.27,11.235,141.9,139.95,11,211
2021-04-30 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.86,11.235,141.9,139.98,11.1,208
2021-04-30 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.7,11.235,141.9,139.99,11.7,207
2021-04-30 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.82,11.235,141.9,140,11,206
2021-04-30 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.33,11.235,141.9,140,11.9,208
2021-04-30 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.1,11.167,141.9,139.99,10.7,213
2021-04-30 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.39,11.167,141.9,139.97,11.1,211
2021-04-30 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.3,11.167,141.9,139.92,11,211
2021-04-30 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.7,11.167,141.9,139.89,10.9,214
2021-04-30 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.74,11.167,141.9,139.82,11,214
2021-04-30 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.88,11.116,141.6,139.77,12.2,211
2021-04-30 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.02,11.116,141.6,139.7,11.6,216
2021-04-30 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.41,11.116,141.6,139.64,11.5,215
2021-04-30 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.64,11.116,141.6,139.6,11.8,217
2021-04-30 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.79,11.116,141.6,139.54,12.1,215
2021-04-30 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.43,11.116,141.6,139.48,12.4,214
2021-04-30 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.6,11.116,141.6,139.45,11.9,215
2021-04-30 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.24,11.072,140.6,139.4,12.2,211
2021-04-30 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.29,11.072,140.6,139.37,12.4,209
2021-04-30 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.4,11.072,140.6,139.35,12.5,211
2021-04-30 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.83,11.072,140.6,139.35,11.6,211
2021-04-30 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.79,11.072,140.6,139.36,11.5,213
2021-04-30 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.38,11.047,140.3,139.39,11.1,211
2021-04-30 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.23,11.047,140.3,139.43,11.6,210
2021-04-30 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.9,11.047,140.3,139.49,11.8,211
2021-04-30 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.75,11.047,140.3,139.54,11.6,207
2021-04-30 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.72,11.037,140.5,139.61,11.3,209
2021-04-30 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.9,11.037,140.5,139.67,11.5,211
2021-04-30 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.39,11.037,140.5,139.71,11.5,208
2021-04-30 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.73,11.037,140.5,139.77,11.2,205
2021-04-30 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.02,11.063,141.1,139.8,11.9,212
2021-04-30 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.62,11.063,141.1,139.84,12.8,212
2021-04-30 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.51,11.063,141.1,139.87,11.8,213
2021-04-30 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,339.19,11.063,141.1,139.89,12.7,215
2021-04-30 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.46,11.063,141.1,139.91,12.3,216
2021-04-30 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.04,11.063,141.1,139.92,11.1,213
2021-04-30 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.44,11.063,141.1,139.92,11.7,211
2021-04-30 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.52,11.183,142.6,139.93,11.6,210
2021-04-30 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.73,11.183,142.6,139.93,11.9,212
2021-04-30 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.15,11.183,142.6,139.93,11,210
2021-04-30 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.49,11.183,142.6,139.93,11.5,214
2021-04-30 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.58,11.183,142.6,139.93,11.7,210
2021-04-30 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.69,11.234,143.2,139.93,10.6,209
2021-04-30 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.73,11.234,143.2,139.94,10.1,214
2021-04-30 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,338.77,11.234,143.2,139.96,10.2,216
2021-04-30 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,339.34,11.234,143.2,139.98,10.9,216
2021-04-30 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.08,11.234,143.2,140.01,11.2,215
2021-04-30 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.93,11.234,143.2,140.03,10.3,214
2021-04-30 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.92,11.25,143.6,140.05,10.7,215
2021-04-30 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.45,11.25,143.6,140.08,10.7,214
2021-04-30 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.75,11.25,143.6,140.11,11.1,214
2021-04-30 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.48,11.25,143.6,140.14,10.7,214
2021-04-30 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.66,11.249,143.4,140.19,11.8,213
2021-04-30 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.46,11.249,143.4,140.21,11.5,211
2021-04-30 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.98,11.249,143.4,140.26,11.5,210
2021-04-30 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.99,11.249,143.4,140.32,11.5,206
2021-04-30 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.45,11.249,143.4,140.36,11.4,205
2021-04-30 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.19,11.249,143.4,140.43,11.8,206
2021-04-30 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.51,11.275,142,140.51,11.8,204
2021-04-30 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.39,11.275,142,140.56,11.5,204
2021-04-30 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.22,11.275,142,140.64,11.1,206
2021-04-30 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.6,11.275,142,140.69,9.9,204
2021-04-30 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.77,11.275,142,140.72,9.4,205
2021-04-30 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.23,11.264,141.6,140.72,9.6,204
2021-04-30 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.35,11.264,141.6,140.69,9.7,202
2021-04-30 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.73,11.264,141.6,140.65,9.6,203
2021-04-30 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.13,11.264,141.6,140.56,9.7,206
2021-04-30 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.97,11.264,141.6,140.44,8.7,205
2021-04-30 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.45,11.264,141.6,140.34,9,208
2021-04-30 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.89,11.264,141.6,140.16,10.2,201
2021-04-30 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.36,11.153,142.1,140.03,9.7,202
2021-04-30 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.19,11.153,142.1,139.82,10.6,203
2021-04-30 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.17,11.153,142.1,139.58,10.8,203
2021-04-30 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.82,11.153,142.1,139.42,11.3,202
2021-04-30 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.32,11.111,142.8,139.18,10.7,201
2021-04-30 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.3,11.111,142.8,138.95,10.9,199
2021-04-30 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.06,11.111,142.8,138.81,10.4,199
2021-04-30 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.78,11.111,142.8,138.62,9.9,199
2021-04-30 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.07,11.111,142.8,138.47,9.6,213
2021-04-30 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.52,11.111,142.8,138.39,9.2,217
2021-04-30 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.91,11.111,142.8,138.3,10.2,214
2021-04-30 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.72,11.08,143.8,138.24,10.1,219
2021-04-30 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.15,11.08,143.8,138.21,10.6,217
2021-04-30 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.51,11.08,143.8,138.19,11.1,219
2021-04-30 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.21,11.08,143.8,138.19,10.7,217
2021-04-30 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.61,11.079,143.6,138.21,10.1,219
2021-04-30 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,341.34,11.079,143.6,138.27,12.3,219
2021-04-30 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,342.66,11.079,143.6,138.36,11.9,222
2021-04-30 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.14,11.079,143.6,138.45,10.6,219
2021-04-30 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,340.83,11.079,143.6,138.59,10.2,221
2021-04-30 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,341.33,11.079,143.6,138.7,10.7,221
2021-04-30 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.72,11.079,143.6,138.87,9.8,217
2021-04-30 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.88,11.166,142.6,139.05,10.6,217
2021-04-30 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.97,11.166,142.6,139.17,11.3,212
2021-04-30 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.06,11.166,142.6,139.35,11.3,212
2021-04-30 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.89,11.166,142.6,139.52,10.9,210
2021-04-30 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.86,11.166,142.6,139.62,10.7,206
2021-04-30 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.01,11.238,142.1,139.77,11.4,204
2021-04-30 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.38,11.238,142.1,139.9,11,205
2021-04-30 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.95,11.238,142.1,139.98,11.1,210
2021-04-30 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.68,11.238,142.1,140.08,11.4,207
2021-04-30 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.78,11.238,142.1,140.17,10.7,210
2021-04-30 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.85,11.238,142.1,140.21,10.7,206
2021-04-30 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.1,11.238,142.1,140.26,11.1,206
2021-04-30 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.35,11.319,141.9,140.28,11.8,206
2021-04-30 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.9,11.319,141.9,140.27,12,203
2021-04-30 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.35,11.319,141.9,140.24,11.9,204
2021-04-30 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.49,11.319,141.9,140.17,12.5,200
2021-04-30 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.08,11.343,142.3,140.1,12.3,201
2021-04-30 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.84,11.343,142.3,139.97,11.8,203
2021-04-30 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.66,11.343,142.3,139.87,11.5,205
2021-04-30 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.44,11.343,142.3,139.71,12.3,204
2021-04-30 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.49,11.343,142.3,139.55,12.6,204
2021-04-30 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.73,11.343,142.3,139.43,12.1,205
2021-04-30 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.73,11.343,142.3,139.26,12.3,205
2021-04-30 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11258.62,323.33,11247,143.3,139.08,12.7,208
2021-04-30 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11258.45,323.33,11247,143.3,138.95,12.6,209
2021-04-30 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11258.38,323.33,11247,143.3,138.75,12.4,208
2021-04-30 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11258.31,323.33,11247,143.3,138.55,12.5,210
2021-04-30 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.29,11.199,143.2,138.4,13,211
2021-04-30 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,336.1,11.199,143.2,138.18,13,209
2021-04-30 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,336.12,11.199,143.2,137.97,13.3,209
2021-04-30 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.08,11.199,143.2,137.84,13.6,207
2021-04-30 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.99,11.199,143.2,137.67,13.6,207
2021-04-30 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.92,11.199,143.2,137.53,13.2,211
2021-04-30 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.59,11.199,143.2,137.45,12.5,213
2021-04-30 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.3,11.165,142.4,137.36,12.7,213
2021-04-30 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.49,11.165,142.4,137.31,13.1,213
2021-04-30 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.48,11.165,142.4,137.3,13.1,213
2021-04-30 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,337.37,11.165,142.4,137.29,12.9,213
2021-04-30 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,338.03,11.165,142.4,137.31,13.1,214
2021-04-30 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.35,11.143,142,137.37,13.1,213
2021-04-30 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.97,11.143,142,137.46,13.3,212
2021-04-30 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.47,11.143,142,137.55,13.3,211
2021-04-30 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,336.65,11.143,142,137.7,13.5,211
2021-04-30 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.57,11.143,142,137.87,13,213
2021-04-30 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.58,11.143,142,138,12.9,213
2021-04-30 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.61,11.143,142,138.2,12.9,211
2021-04-30 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.88,11.136,141.1,138.4,13.5,206
2021-04-30 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,334.13,11.136,141.1,138.53,13.9,206
2021-04-30 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,334.39,11.136,141.1,138.71,14.3,206
2021-04-30 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,333.8,11.136,141.1,138.87,14,205
2021-04-30 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.04,11.135,140.7,138.97,13.8,204
2021-04-30 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.96,11.135,140.7,139.1,13.7,202
2021-04-30 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,331.55,11.135,140.7,139.22,13.9,201
2021-04-30 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,331.1,11.135,140.7,139.3,14.1,200
2021-04-30 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,331.19,11.135,140.7,139.4,14.2,200
2021-04-30 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,331.37,11.135,140.7,139.49,14.6,200
2021-04-30 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,331.76,11.135,140.7,139.54,14,201
2021-04-30 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.56,11.159,141.2,139.6,14,202
2021-04-30 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,332.61,11.159,141.2,139.62,14.1,202
2021-04-30 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333.18,11.159,141.2,139.63,14.1,203
2021-04-30 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,333.13,11.159,141.2,139.61,14,203
2021-04-30 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.34,11.194,142,139.58,13.7,203
2021-04-30 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,333.81,11.194,142,139.51,13.6,204
2021-04-30 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.1,11.194,142,139.41,13.1,205
2021-04-30 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.99,11.194,142,139.34,14,206
2021-04-30 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,334.96,11.194,142,139.21,14.1,206
2021-04-30 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,336.13,11.194,142,139.07,14.4,208
2021-04-30 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,336.03,11.194,142,138.97,14.3,208
2021-04-30 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,336.35,11.241,143,138.81,14.3,208
2021-04-30 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,336.23,11.241,143,138.66,14.2,208
2021-04-30 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,336.68,11.241,143,138.55,14.1,209
2021-04-30 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,336.63,11.241,143,138.39,14.2,209
2021-04-30 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,337.11,11.241,143,138.23,14.2,210
2021-04-30 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,336.46,11.213,142.7,138.13,14.4,209
2021-04-30 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,336.94,11.213,142.7,137.99,14.4,210
2021-04-30 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,336.35,11.213,142.7,137.87,14.5,209
2021-04-30 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,337.88,11.213,142.7,137.81,14.2,212
2021-04-30 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,337.97,11.213,142.7,137.73,14.5,212
2021-04-30 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,337.57,11.213,142.7,137.7,14.9,211
2021-04-30 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,337.08,11.131,141.7,137.67,14.7,211
2021-04-30 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,335.97,11.131,141.7,137.65,14.8,209
2021-04-30 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.83,11.131,141.7,137.64,14.5,209
2021-04-30 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,335.14,11.131,141.7,137.64,14.2,208
2021-04-30 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,334.58,11.131,141.7,137.64,14.2,207
2021-04-30 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,334.29,11.116,141.2,137.65,14,207
2021-04-30 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.1,11.116,141.2,137.67,13.8,205
2021-04-30 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.08,11.116,141.2,137.7,13.7,205
2021-04-30 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.35,11.116,141.2,137.73,13.2,204
2021-04-30 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.39,11.116,141.2,137.8,13.2,204
2021-04-30 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.58,11.116,141.2,137.9,13.3,206
2021-04-30 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.62,11.116,141.2,137.97,13.3,206
2021-04-30 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.78,11.127,140.7,138.09,13,205
2021-04-30 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,333.22,11.127,140.7,138.22,13.9,205
2021-04-30 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,333.43,11.127,140.7,138.31,14.3,205
2021-04-30 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.26,11.127,140.7,138.43,14,203
2021-04-30 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332.33,11.13,140.9,138.52,13.8,203
2021-04-30 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.91,11.13,140.9,138.64,13.7,204
2021-04-30 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,333.13,11.13,140.9,138.76,14.1,204
2021-04-30 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,333.21,11.13,140.9,138.83,14.2,204
2021-04-30 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,333.75,11.13,140.9,138.93,14,205
2021-04-30 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.58,11.13,140.9,139.01,13.5,205
2021-04-30 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.11,11.13,140.9,139.05,13.4,206
2021-04-30 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.39,11.079,141.4,139.1,13.4,206
2021-04-30 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.81,11.079,141.4,139.12,13.3,205
2021-04-30 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.53,11.079,141.4,139.12,13.7,206
2021-04-30 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,333.97,11.079,141.4,139.11,13.7,205
2021-04-30 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.97,11.079,141.4,139.08,13.5,207
2021-04-30 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,335.75,11.062,141.8,139.06,13.6,208
2021-04-30 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.12,11.062,141.8,139.01,13.5,207
2021-04-30 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.64,11.062,141.8,138.95,13.5,208
2021-04-30 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,335.85,11.062,141.8,138.91,14,208
2021-04-30 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.3,11.062,141.8,138.85,14.1,207
2021-04-30 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,335.74,11.062,141.8,138.8,13.9,208
2021-04-30 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.64,11.074,142.5,138.78,14,209
2021-04-30 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,336.16,11.074,142.5,138.77,14.2,208
2021-04-30 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,336.4,11.074,142.5,138.76,14.8,208
2021-04-30 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,336.28,11.074,142.5,138.76,14.5,208
2021-04-30 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,337.28,11.074,142.5,138.75,14.2,210
2021-04-30 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,338.26,11.071,142.5,138.75,13.9,212
2021-04-30 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.03,11.071,142.5,138.73,13.3,214
2021-04-30 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.9,11.071,142.5,138.71,13.1,214
2021-04-30 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,339.29,11.071,142.5,138.69,13.8,214
2021-04-30 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.72,11.071,142.5,138.67,13.6,215
2021-04-30 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,339.21,11.071,142.5,138.65,13.7,214
2021-04-30 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,339.88,11.071,142.5,138.65,13.9,215
2021-04-30 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,338.64,11.068,141.6,138.65,13.4,214
2021-04-30 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.89,11.068,141.6,138.66,12.9,215
2021-04-30 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,337.03,11.068,141.6,138.66,12.5,212
2021-04-30 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.45,11.068,141.6,138.68,12.4,211
2021-04-30 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.57,11.1,141,138.7,12.3,210
2021-04-30 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.53,11.1,141,138.72,12.3,208
2021-04-30 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.82,11.1,141,138.76,11.9,207
2021-04-30 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.42,11.1,141,138.82,12,208
2021-04-30 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.59,11.1,141,138.87,12.5,204
2021-04-30 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.19,11.1,141,138.95,12.7,203
2021-04-30 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.68,11.1,141,139.01,12.7,202
2021-04-30 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.87,11.179,140.2,139.11,13.1,199
2021-04-30 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.39,11.179,140.2,139.2,12.9,200
2021-04-30 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.95,11.179,140.2,139.26,13.1,199
2021-04-30 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.39,11.179,140.2,139.35,12.9,198
2021-04-30 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.04,11.179,140.2,139.43,13.1,199
2021-04-30 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.22,11.192,140.4,139.48,13.3,199
2021-04-30 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.84,11.192,140.4,139.55,13.4,200
2021-04-30 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.39,11.192,140.4,139.62,13.3,201
2021-04-30 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.49,11.192,140.4,139.65,13.3,203
2021-04-30 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.44,11.192,140.4,139.7,13.1,203
2021-04-30 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.81,11.192,140.4,139.73,12.7,204
2021-04-30 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.25,11.181,141.8,139.75,12.1,206
2021-04-30 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,337.07,11.181,141.8,139.76,13.4,210
2021-04-30 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.62,11.181,141.8,139.77,13.4,211
2021-04-30 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.57,11.181,141.8,139.77,13.3,211
2021-04-30 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.51,11.181,141.8,139.76,13.2,211
2021-04-30 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.55,11.174,142.4,139.74,12.8,211
2021-04-30 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.48,11.174,142.4,139.72,12.7,211
2021-04-30 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.46,11.174,142.4,139.68,12.7,211
2021-04-30 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,338.09,11.174,142.4,139.64,12.9,212
2021-04-30 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.23,11.174,142.4,139.56,12.5,209
2021-04-30 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.9,11.174,142.4,139.47,13,208
2021-04-30 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.77,11.174,142.4,139.41,12.8,208
2021-04-30 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335.01,11.136,142.3,139.31,12.5,207
2021-04-30 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.76,11.136,142.3,139.21,12.1,207
2021-04-30 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.45,11.136,142.3,139.14,12.4,210
2021-04-30 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.47,11.136,142.3,139.06,12.5,210
2021-04-30 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.45,11.093,142.1,138.99,11.8,209
2021-04-30 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.28,11.093,142.1,138.95,12.5,208
2021-04-30 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.91,11.093,142.1,138.9,12.9,207
2021-04-30 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.53,11.093,142.1,138.88,13.1,208
2021-04-30 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.49,11.093,142.1,138.88,13,208
2021-04-30 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.5,11.093,142.1,138.9,13,208
2021-04-30 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.52,11.093,142.1,138.94,13,208
2021-04-30 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.5,11.075,142.1,138.98,12.9,208
2021-04-30 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.96,11.075,142.1,139.06,12.8,207
2021-04-30 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.11,11.075,142.1,139.17,13,207
2021-04-30 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.15,11.075,142.1,139.25,13,207
2021-04-30 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.59,11.075,142.1,139.38,12.8,206
2021-04-30 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.57,11.113,142,139.54,12.7,206
2021-04-30 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.51,11.113,142,139.65,12.6,204
2021-04-30 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.58,11.113,142,139.83,12.7,202
2021-04-30 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.19,11.113,142,139.96,12.7,203
2021-04-30 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.67,11.113,142,140.15,12.5,202
2021-04-30 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.77,11.113,142,140.34,12.5,202
2021-04-30 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.15,11.165,141.8,140.46,12.4,201
2021-04-30 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.11,11.165,141.8,140.63,12.2,199
2021-04-30 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.64,11.165,141.8,140.79,12.1,198
2021-04-30 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.69,11.165,141.8,140.89,12.1,198
2021-04-30 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.39,11.165,141.8,141.02,12.4,199
2021-04-30 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.07,11.191,142,141.12,12.6,198
2021-04-30 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.7,11.191,142,141.18,12.8,199
2021-04-30 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,332.49,11.191,142,141.24,13.4,200
2021-04-30 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.35,11.191,142,141.26,13.2,198
2021-04-30 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.31,11.191,142,141.25,13.4,196
2021-04-30 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.26,11.191,142,141.21,13.3,196
2021-04-30 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.19,11.191,142,141.13,13.2,196
2021-04-30 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,331.03,11.278,142.6,141.06,13.5,197
2021-04-30 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.41,11.278,142.6,140.92,13.5,196
2021-04-30 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,329.3,11.278,142.6,140.82,13.7,194
2021-04-30 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,330.32,11.278,142.6,140.66,13.7,196
2021-04-30 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.8,11.27,143.1,140.47,13,197
2021-04-30 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.39,11.27,143.1,140.35,13.4,198
2021-04-30 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.17,11.27,143.1,140.16,12.6,202
2021-04-30 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.76,11.27,143.1,139.98,11.8,202
2021-04-30 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.86,11.27,143.1,139.86,12.2,202
2021-04-30 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.9,11.27,143.1,139.7,12.7,200
2021-04-30 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.89,11.27,143.1,139.56,12.9,200
2021-04-30 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.8,11.197,143.3,139.49,12.8,196
2021-04-30 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.3,11.197,143.3,139.38,12.9,197
2021-04-30 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.71,11.197,143.3,139.29,12.6,198
2021-04-30 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.12,11.197,143.3,139.24,12.3,199
2021-04-30 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.12,11.197,143.3,139.17,12.4,199
2021-04-30 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.5,11.164,143.1,139.11,12.5,198
2021-04-30 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.45,11.164,143.1,139.07,12.4,198
2021-04-30 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.42,11.164,143.1,139.02,12.6,196
2021-04-30 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.37,11.164,143.1,138.99,12.1,200
2021-04-30 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.2,11.164,143.1,138.98,11.5,206
2021-04-30 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.17,11.164,143.1,138.98,11.5,202
2021-04-30 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.69,11.144,142.2,138.99,11.4,200
2021-04-30 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.09,11.144,142.2,139.02,11.1,203
2021-04-30 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.56,11.144,142.2,139.06,12.6,197
2021-04-30 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.1,11.144,142.2,139.09,12.6,198
2021-04-30 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.5,11.144,142.2,139.14,12,201
2021-04-30 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.69,11.143,141.9,139.2,12.8,201
2021-04-30 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.64,11.143,141.9,139.25,12.6,201
2021-04-30 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,278.12,11.143,141.9,39.312,12.3,200
2021-04-30 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.69,11.143,141.9,139.4,12.5,201
2021-04-30 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.36,11.143,141.9,139.46,12.8,202
2021-04-30 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.8,11.143,141.9,139.55,12.6,201
2021-04-30 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.78,11.143,141.9,139.65,12.4,201
2021-04-30 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.81,11.103,142.7,139.71,12.6,202
2021-04-30 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.93,11.103,142.7,139.8,12.8,202
2021-04-30 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.63,11.103,142.7,139.87,13.1,203
2021-04-30 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.92,11.103,142.7,139.91,12.6,202
2021-04-30 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.2,11.129,143.2,139.96,12.7,202
2021-04-30 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.68,11.129,143.2,140,12.5,203
2021-04-30 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.61,11.129,143.2,140.02,12.3,203
2021-04-30 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.1,11.129,143.2,140.03,12.2,204
2021-04-30 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.05,11.129,143.2,140.03,12.2,202
2021-04-30 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.23,11.129,143.2,140,12.7,202
2021-04-30 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.82,11.129,143.2,139.96,12.9,203
2021-04-30 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.95,11.208,143.5,139.92,12.7,207
2021-04-30 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.25,11.208,143.5,139.85,12.4,206
2021-04-30 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.48,11.208,143.5,139.76,11.9,207
2021-04-30 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.74,11.208,143.5,139.7,12.5,207
2021-04-30 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.74,11.208,143.5,139.59,12.5,209
2021-04-30 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.06,11.201,143.3,139.47,12.4,210
2021-04-30 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.96,11.201,143.3,139.38,12.3,210
2021-04-30 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.93,11.201,143.3,139.23,12.3,212
2021-04-30 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.12,11.201,143.3,139.07,12,209
2021-04-30 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.13,11.201,143.3,138.96,11.2,208
2021-04-30 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.05,11.201,143.3,138.8,11.2,210
2021-04-30 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.06,11.193,143,138.64,10.7,207
2021-04-30 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.07,11.193,143,138.55,10.8,207
2021-04-30 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.46,11.193,143,138.41,10.7,206
2021-04-30 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.16,11.193,143,138.31,12.2,208
2021-04-30 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.75,11.193,143,138.26,12.5,207
2021-04-30 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.68,11.205,142.9,138.21,12.4,209
2021-04-30 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.62,11.205,142.9,138.19,12.4,207
2021-04-30 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335.15,11.205,142.9,138.2,12.4,208
2021-04-30 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.07,11.205,142.9,138.24,12.2,208
2021-04-30 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.19,11.205,142.9,138.27,12.3,210
2021-04-30 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.13,11.205,142.9,138.34,12.3,206
2021-04-30 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.2,11.205,142.9,138.43,12.5,204
2021-04-30 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.57,11.205,142.4,138.49,12.6,205
2021-04-30 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.6,11.205,142.4,138.6,12.4,207
2021-04-30 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.08,11.205,142.4,138.71,12.2,208
2021-04-30 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.74,11.205,142.4,138.79,12.5,207
2021-04-30 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.16,11.171,142.1,138.9,12.4,208
2021-04-30 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.78,11.171,142.1,138.99,12.5,209
2021-04-30 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.01,11.171,142.1,139.05,11.9,210
2021-04-30 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.81,11.171,142.1,139.12,11.5,210
2021-04-30 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.41,11.171,142.1,139.16,11.7,207
2021-04-30 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.21,11.171,142.1,139.18,11.3,207
2021-04-30 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.76,11.171,142.1,139.19,11.4,206
2021-04-30 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.22,11.089,141.9,139.19,11.4,207
2021-04-30 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.64,11.089,141.9,139.18,11.3,204
2021-04-30 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.22,11.089,141.9,139.16,11.5,203
2021-04-30 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.25,11.089,141.9,139.14,11.6,203
2021-04-30 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.9,11.085,142.3,139.11,11.5,204
2021-04-30 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.58,11.085,142.3,139.08,11.9,205
2021-04-30 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.18,11.085,142.3,139.05,12.2,204
2021-04-30 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.64,11.085,142.3,139.02,12.1,205
2021-04-30 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.14,11.085,142.3,138.98,12.1,206
2021-04-30 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.98,11.085,142.3,138.95,11.8,206
2021-04-30 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.4,11.085,142.3,138.91,11.7,205
2021-04-30 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.71,11.096,143.1,138.85,11.6,205
2021-04-30 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.64,11.096,143.1,138.8,11.5,205
2021-04-30 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.73,11.096,143.1,138.72,11.8,205
2021-04-30 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.76,11.096,143.1,138.62,11.9,207
2021-04-30 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.2,11.096,143.1,138.55,11.9,206
2021-04-30 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.02,11.081,143,138.42,11.8,204
2021-04-30 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.64,11.081,143,138.29,12.2,205
2021-04-30 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.63,11.081,143,138.2,12.3,205
2021-04-30 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.48,11.081,143,138.07,12.1,205
2021-04-30 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.85,11.081,143,137.94,12,204
2021-04-30 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.72,11.081,143,137.87,11.7,206
2021-04-30 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.15,11.081,143,137.76,11.7,205
2021-04-30 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.82,11.095,142.5,137.69,11.6,205
2021-04-30 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.7,11.095,142.5,137.6,11.4,207
2021-04-30 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.62,11.095,142.5,137.52,11.3,209
2021-04-30 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.65,11.095,142.5,137.47,11.4,209
2021-04-30 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.99,11.136,142.3,137.41,11.4,208
2021-04-30 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.97,11.136,142.3,137.36,11.4,208
2021-04-30 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.52,11.136,142.3,137.34,11.5,209
2021-04-30 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.02,11.136,142.3,137.33,11.5,210
2021-04-30 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.04,11.136,142.3,137.34,11.5,212
2021-04-30 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.56,11.136,142.3,137.36,11.5,213
2021-04-30 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.51,11.136,142.3,137.41,11.4,211
2021-04-30 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.73,11.241,142,137.5,11.2,210
2021-04-30 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.14,11.241,142,137.57,11,211
2021-04-30 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.94,11.241,142,137.71,11.4,208
2021-04-30 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.33,11.241,142,137.81,11.1,209
2021-04-30 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.08,11.261,141.6,137.98,11.8,208
2021-04-30 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.38,11.261,141.6,138.15,12.3,206
2021-04-30 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.42,11.261,141.6,138.32,12.2,206
2021-04-30 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.96,11.261,141.6,138.44,12.2,205
2021-04-30 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.66,11.261,141.6,138.6,12.4,206
2021-04-30 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.44,11.261,141.6,138.7,11.9,204
2021-04-30 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.26,11.261,141.6,138.84,12.4,205
2021-04-30 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.8,11.28,141.1,138.97,12.8,206
2021-04-30 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.75,11.28,141.1,139.05,13.4,209
2021-04-30 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.56,11.28,141.1,139.17,12.9,209
2021-04-30 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.21,11.28,141.1,139.3,12.4,203
2021-04-30 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.6,11.28,141.1,139.39,12.1,202
2021-04-30 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.59,11.29,141.3,139.51,11.7,202
2021-04-30 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.11,11.29,141.3,139.62,11.6,203
2021-04-30 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.45,11.29,141.3,139.69,11.2,204
2021-04-30 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.59,11.29,141.3,139.77,11.4,204
2021-04-30 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.13,11.29,141.3,139.84,11.4,207
2021-04-30 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.27,11.29,141.3,139.87,12.6,206
2021-04-30 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.19,11.29,141.3,139.9,12.4,206
2021-04-30 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.1,11.202,141.9,139.91,12.5,207
2021-04-30 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.57,11.202,141.9,139.91,12.5,206
2021-04-30 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.37,11.202,141.9,139.91,12.1,206
2021-04-30 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.78,11.202,141.9,139.89,11.9,207
2021-04-30 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.67,11.113,141.8,139.88,11.7,207
2021-04-30 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.05,11.113,141.8,139.84,11.5,208
2021-04-30 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.35,11.113,141.8,139.8,11.2,205
2021-04-30 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.16,11.113,141.8,139.73,10.9,203
2021-04-30 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.25,11.113,141.8,139.63,11.2,201
2021-04-30 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.26,11.113,141.8,139.55,11.3,203
2021-04-30 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.91,11.113,141.8,139.42,10.7,203
2021-04-30 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.36,10.997,141.6,139.28,10.8,200
2021-04-30 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.36,10.997,141.6,139.19,10.9,200
2021-04-30 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.41,10.997,141.6,139.04,11.2,202
2021-04-30 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.25,10.997,141.6,138.9,11,202
2021-04-30 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.06,10.978,141.8,138.8,10.5,204
2021-04-30 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.3,10.978,141.8,138.64,10.1,203
2021-04-30 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.61,10.978,141.8,138.5,10,206
2021-04-30 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.45,10.978,141.8,138.4,9.8,206
2021-04-30 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.12,10.978,141.8,138.27,10.3,209
2021-04-30 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.1,10.978,141.8,138.15,10.4,211
2021-04-30 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.9,10.978,141.8,138.09,10.9,208
2021-04-30 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.84,11.022,142.7,138.01,11,207
2021-04-30 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.99,11.022,142.7,137.97,10.4,208
2021-04-30 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.7,11.022,142.7,137.96,9.9,208
2021-04-30 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.49,11.022,142.7,137.98,10.5,213
2021-04-30 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.85,11.022,142.7,138.01,10.3,214
2021-04-30 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.66,11.054,142.6,138.09,10.1,214
2021-04-30 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.09,11.054,142.6,138.21,10.6,214
2021-04-30 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.42,11.054,142.6,138.3,11,212
2021-04-30 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.38,11.054,142.6,138.46,10.8,210
2021-04-30 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.04,11.054,142.6,138.65,10.9,209
2021-04-30 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.22,11.054,142.6,138.78,10.4,214
2021-04-30 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.26,11.054,142.6,138.99,11,211
2021-04-30 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.13,11.183,141.9,139.21,11.3,211
2021-04-30 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.58,11.183,141.9,139.36,11.1,208
2021-04-30 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.19,11.183,141.9,139.58,11.1,207
2021-04-30 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.41,11.183,141.9,139.78,11.3,209
2021-04-30 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.34,11.233,141.8,139.92,11.2,209
2021-04-30 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.88,11.233,141.8,140.11,11.1,208
2021-04-30 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.97,11.233,141.8,140.28,11.1,204
2021-04-30 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.68,11.233,141.8,140.38,11.4,205
2021-04-30 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.74,11.233,141.8,140.51,11.4,205
2021-04-30 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.83,11.233,141.8,140.62,11.5,201
2021-04-30 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.82,11.233,141.8,140.67,11.4,203
2021-04-30 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.92,11.274,142,140.72,11.4,203
2021-04-30 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.78,11.274,142,140.73,11.1,203
2021-04-30 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.92,11.274,142,140.71,11.4,203
2021-04-30 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.48,11.274,142,140.67,11.6,202
2021-04-30 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.47,11.279,142.2,140.62,11.4,202
2021-04-30 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.88,11.279,142.2,140.54,11.3,201
2021-04-30 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.33,11.279,142.2,140.44,10.3,203
2021-04-30 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.5,11.279,142.2,140.36,10.7,203
2021-04-30 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.68,11.279,142.2,140.23,11.2,201
2021-04-30 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.27,11.279,142.2,140.09,10.5,203
2021-04-30 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.59,11.279,142.2,139.99,10.3,204
2021-04-30 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.17,11.238,142.5,139.83,10.2,203
2021-04-30 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.76,11.238,142.5,139.68,10.5,202
2021-04-30 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.32,11.238,142.5,139.58,10.7,201
2021-04-30 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.2,11.238,142.5,139.43,10.6,201
2021-04-30 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.58,11.238,142.5,139.3,10.5,202
2021-04-30 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.13,11.221,142.7,139.22,10.5,203
2021-04-30 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.26,11.221,142.7,139.11,10.9,203
2021-04-30 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.31,11.221,142.7,139.03,11.1,203
2021-04-30 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.33,11.221,142.7,138.98,11.2,201
2021-04-30 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.21,11.221,142.7,138.92,11,203
2021-04-30 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.31,11.221,142.7,138.89,10.3,206
2021-04-30 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.83,11.207,142.7,138.86,10.3,205
2021-04-30 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.44,11.207,142.7,138.85,10.5,204
2021-04-30 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.1,11.207,142.7,138.85,10.7,199
2021-04-30 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.6,11.207,142.7,138.87,10.7,200
2021-04-30 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.64,11.207,142.7,138.91,10.8,202
2021-04-30 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.19,11.207,142.7,138.96,10.9,203
2021-04-30 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.6,11.169,142.6,139.04,10.7,204
2021-04-30 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.55,11.169,142.6,139.14,10.5,204
2021-04-30 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.29,11.169,142.6,139.22,10.9,203
2021-04-30 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.58,11.169,142.6,139.33,11.4,205
2021-04-30 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.6,11.133,142.6,139.43,11.3,205
2021-04-30 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.84,11.133,142.6,139.48,11.7,207
2021-04-30 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.31,11.133,142.6,139.54,11.6,206
2021-04-30 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.34,11.133,142.6,139.56,10.7,207
2021-04-30 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.84,11.093,142.6,139.56,10,211
2021-04-30 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.08,11.093,142.6,139.54,9.6,210
2021-04-30 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.86,11.093,142.6,139.5,9.9,207
2021-04-30 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.78,11.093,142.6,139.46,9.8,207
2021-04-30 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.87,11.093,142.6,139.39,10,207
2021-04-30 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.1,11.093,142.6,139.34,10.3,203
2021-04-30 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.73,11.092,142.4,139.26,9.7,201
2021-04-30 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.24,11.092,142.4,139.16,9.9,202
2021-04-30 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.4,11.092,142.4,139.1,10.1,198
2021-04-30 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.42,11.092,142.4,138.99,10.3,198
2021-04-30 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.86,11.092,142.4,138.88,10.4,201
2021-04-30 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.36,11.123,142.4,138.8,10.4,198
2021-04-30 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.9,11.123,142.4,138.7,10.7,199
2021-04-30 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.56,11.123,142.4,138.6,9.9,199
2021-04-30 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.49,11.123,142.4,138.54,9.8,199
2021-04-30 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.49,11.123,142.4,138.46,9.9,199
2021-04-30 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.94,11.123,142.4,138.4,9.1,203
2021-04-30 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.41,11.131,143.1,138.36,8.7,206
2021-04-30 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.27,11.131,143.1,138.32,8.7,208
2021-04-30 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.01,11.131,143.1,138.3,9,207
2021-04-30 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.52,11.131,143.1,138.3,9.1,208
2021-04-30 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.96,11.131,143.1,138.32,8.9,207
2021-04-30 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.1,11.131,143.1,138.36,9.1,207
2021-04-30 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.5,11.131,143.1,138.4,9,208
2021-04-30 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.99,11.131,143.1,138.47,9.6,206
2021-04-30 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.46,11.227,143.4,138.53,10.3,208
2021-04-30 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.87,11.227,143.4,138.63,10.1,209
2021-04-30 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.92,11.227,143.4,138.74,10,207
2021-04-30 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.54,11.227,143.4,138.82,10,204
2021-04-30 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.6,11.227,143.4,138.93,10,204
2021-04-30 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.42,11.227,143.4,139.03,9.7,206
2021-04-30 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.66,11.292,142.8,139.09,9.6,203
2021-04-30 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.88,11.292,142.8,139.17,9.1,204
2021-04-30 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.54,11.292,142.8,139.23,8.7,206
2021-04-30 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.3,11.292,142.8,139.25,9,205
2021-04-30 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.2,11.297,142,139.28,9.4,203
2021-04-30 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.37,11.297,142,139.29,9.7,203
2021-04-30 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.02,11.297,142,139.28,11,201
2021-04-30 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.88,11.297,142,139.27,10.7,201
2021-04-30 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.07,11.297,142,139.23,11.2,203
2021-04-30 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.82,11.297,142,139.2,10.7,203
2021-04-30 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.77,11.297,142,139.14,10.7,205
2021-04-30 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.13,11.287,141.9,139.06,10.5,202
2021-04-30 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.45,11.287,141.9,139.01,10.1,201
2021-04-30 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.41,11.287,141.9,138.92,10.1,201
2021-04-30 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.42,11.287,141.9,138.87,9.4,204
2021-04-30 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.35,11.265,142.2,138.78,9.9,203
2021-04-30 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.85,11.265,142.2,138.7,9.9,202
2021-04-30 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.65,11.265,142.2,138.64,10.6,201
2021-04-30 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.59,11.265,142.2,138.55,9.5,202
2021-04-30 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.25,11.265,142.2,138.46,9.3,206
2021-04-30 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.89,11.265,142.2,138.4,10.4,204
2021-04-30 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.54,11.165,142.6,138.29,10.4,207
2021-04-30 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.16,11.165,142.6,138.19,10.8,212
2021-04-30 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.26,11.165,142.6,138.12,11,212
2021-04-30 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.77,11.165,142.6,138.01,11.1,211
2021-04-30 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.66,11.165,142.6,137.92,11,211
2021-04-30 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.14,11.117,142.5,137.86,11.9,211
2021-04-30 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.26,11.117,142.5,137.79,12.4,207
2021-04-30 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.09,11.117,142.5,137.73,12.1,207
2021-04-30 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.12,11.117,142.5,137.7,12.1,209
2021-04-30 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.78,11.117,142.5,137.67,12.3,212
2021-04-30 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.6,11.117,142.5,137.64,12,212
2021-04-30 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.91,11.085,142.2,137.62,12.1,207
2021-04-30 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.89,11.085,142.2,137.6,12.2,205
2021-04-30 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.08,11.085,142.2,137.58,12.4,209
2021-04-30 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.61,11.085,142.2,137.57,12.4,210
2021-04-30 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.32,11.102,142.2,137.55,11.9,210
2021-04-30 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.07,11.102,142.2,137.54,10.4,203
2021-04-30 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.05,11.102,142.2,137.52,10.5,207
2021-04-30 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.29,11.102,142.2,137.49,11,207
2021-04-30 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.82,11.102,142.2,137.47,12.1,207
2021-04-30 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.42,11.102,142.2,137.44,12.2,210
2021-04-30 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.69,11.108,142,137.43,12,209
2021-04-30 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.65,11.108,142,137.42,12,207
2021-04-30 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.65,11.108,142,137.42,12,207
2021-04-30 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.17,11.108,142,137.43,12,208
2021-04-30 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335,11.108,142,137.44,11.6,210
2021-04-30 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.4,11.099,141.9,137.47,12.4,210
2021-04-30 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.74,11.099,141.9,137.5,12.1,209
2021-04-30 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.21,11.099,141.9,137.53,11.9,212
2021-04-30 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.17,11.099,141.9,137.57,11.8,212
2021-04-30 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.7,11.099,141.9,137.6,11.8,213
2021-04-30 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.57,11.099,141.9,137.63,11.6,211
2021-04-30 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.92,11.099,141.9,137.67,11.3,214
2021-04-30 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.8,11.091,142.2,137.7,11.6,215
2021-04-30 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.55,11.091,142.2,137.74,11.2,217
2021-04-30 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.08,11.091,142.2,137.78,11.2,220
2021-04-30 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,339.01,11.091,142.2,137.8,11.1,218
2021-04-30 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,341.41,11.057,142.4,137.83,11.4,222
2021-04-30 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.4,11.057,142.4,137.86,10.3,224
2021-04-30 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,342.97,11.057,142.4,137.86,10.9,226
2021-04-30 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,342.54,11.057,142.4,137.87,11.5,224
2021-04-30 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.81,11.057,142.4,137.86,10.7,222
2021-04-30 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,340.72,11.057,142.4,137.85,10.1,223
2021-04-30 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.43,11.057,142.4,137.83,10.3,222
2021-04-30 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.4,11.023,141.6,137.79,10.2,223
2021-04-30 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.87,11.023,141.6,137.77,10.2,224
2021-04-30 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.75,11.023,141.6,137.72,10.1,224
2021-04-30 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.91,11.046,141.1,137.65,9.8,215
2021-04-30 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.85,11.046,141.1,137.61,9.1,214
2021-04-30 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.83,11.046,141.1,137.57,10.1,206
2021-04-30 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.68,11.046,141.1,137.55,10.1,212
2021-04-30 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.46,11.046,141.1,137.51,9.1,211
2021-04-30 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.14,11.046,141.1,137.49,9.3,210
2021-04-30 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.82,11.046,141.1,137.47,10.3,210
2021-04-30 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.37,11.167,140.9,137.47,9.8,208
2021-04-30 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.43,11.167,140.9,137.47,10.2,216
2021-04-30 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.74,11.167,140.9,137.49,10,217
2021-04-30 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340.83,11.167,140.9,137.52,10.3,225
2021-04-30 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.25,11.167,140.9,137.55,11.2,216
2021-04-30 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.61,11.22,140.8,137.6,11.1,217
2021-04-30 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.96,11.22,140.8,137.66,11.5,219
2021-04-30 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.33,11.22,140.8,137.71,11.9,221
2021-04-30 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.19,11.22,140.8,137.78,11.1,220
2021-04-30 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.22,11.22,140.8,137.85,11.1,220
2021-04-30 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.46,11.22,140.8,137.9,10.7,215
2021-04-30 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.7,11.22,140.8,137.97,10.3,214
2021-04-30 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.06,11.21,140.4,138.05,9.5,210
2021-04-30 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.19,11.21,140.4,138.09,9.4,206
2021-04-30 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.6,11.21,140.4,138.15,9.3,207
2021-04-30 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.55,11.21,140.4,138.2,9.9,206
2021-04-30 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.95,11.16,140.5,138.22,9.2,201
2021-04-30 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.02,11.16,140.5,138.24,8.5,202
2021-04-30 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.01,11.16,140.5,138.24,7.8,203
2021-04-30 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.96,11.16,140.5,138.23,7.8,198
2021-04-30 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.18,11.16,140.5,138.21,7.8,201
2021-04-30 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.99,11.16,140.5,138.18,7.5,206
2021-04-30 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.51,11.16,140.5,138.13,8,204
2021-04-30 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.85,11.112,141.3,138.08,9.1,200
2021-04-30 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.05,11.112,141.3,138.04,9.6,200
2021-04-30 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.3,11.112,141.3,137.98,9.2,201
2021-04-30 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.38,11.112,141.3,137.93,8.3,207
2021-04-30 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.5,11.061,141.6,137.89,8.6,211
2021-04-30 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.45,11.061,141.6,137.84,9.9,211
2021-04-30 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.1,11.061,141.6,137.81,10.1,210
2021-04-30 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.4,11.061,141.6,137.79,10.5,206
2021-04-30 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.6,11.061,141.6,137.77,10.1,209
2021-04-30 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.7,11.061,141.6,137.75,10.2,207
2021-04-30 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.26,11.061,141.6,137.74,10.2,204
2021-04-30 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.6,10.921,141.3,137.74,10.1,205
2021-04-30 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.37,10.921,141.3,137.73,9.8,207
2021-04-30 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.59,10.921,141.3,137.73,9.4,208
2021-04-30 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.9,10.921,141.3,137.75,9.4,213
2021-04-30 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.2,10.921,141.3,137.77,9.2,214
2021-04-30 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.58,10.907,140.9,137.82,9.5,219
2021-04-30 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.63,10.907,140.9,137.88,9.6,221
2021-04-30 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.12,10.907,140.9,137.94,9.9,215
2021-04-30 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.18,10.907,140.9,138.05,9.9,215
2021-04-30 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.05,10.907,140.9,138.17,9.6,213
2021-04-30 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.53,10.907,140.9,138.25,8.8,211
2021-04-30 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.19,10.907,140.9,138.39,8.7,208
2021-04-30 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.95,10.983,139.8,138.54,9.3,210
2021-04-30 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.2,10.983,139.8,138.63,8.5,212
2021-04-30 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.73,10.983,139.8,138.78,8.1,214
2021-04-30 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.67,10.983,139.8,138.92,9,214
2021-04-30 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.87,11.042,139.5,139.02,9.4,214
2021-04-30 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.65,11.042,139.5,139.15,9.6,213
2021-04-30 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.42,11.042,139.5,139.28,9.8,212
2021-04-30 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.01,11.042,139.5,139.36,9.9,213
2021-04-30 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.97,11.042,139.5,139.49,9.7,211
2021-04-30 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.25,11.042,139.5,139.61,9.6,216
2021-04-30 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.73,11.042,139.5,139.7,9.3,211
2021-04-30 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.5,11.159,139.9,139.82,8.5,214
2021-04-30 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.97,11.159,139.9,139.9,8.2,211
2021-04-30 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.35,11.159,139.9,140.02,8.2,207
2021-04-30 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.9,11.159,139.9,140.14,8.3,208
2021-04-30 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.42,11.186,140.2,140.21,8.7,208
2021-04-30 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.51,11.186,140.2,140.32,9.9,204
2021-04-30 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.5,11.186,140.2,140.42,10,208
2021-04-30 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.46,11.186,140.2,140.48,9.7,204
2021-04-30 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.83,11.186,140.2,140.57,10.3,206
2021-04-30 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.6,11.186,140.2,140.64,9.8,204
2021-04-30 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.56,11.186,140.2,140.69,9.7,204
2021-04-30 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.32,11.199,141.1,140.73,9.4,205
2021-04-30 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.68,11.199,141.1,140.77,10.1,209
2021-04-30 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.14,11.199,141.1,140.78,9.9,206
2021-04-30 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.07,11.199,141.1,140.79,9.8,206
2021-04-30 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.26,11.199,141.1,140.78,10,204
2021-04-30 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.98,11.18,141.7,140.77,10.6,200
2021-04-30 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.52,11.18,141.7,140.75,10,206
2021-04-30 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.16,11.18,141.7,140.72,9.6,208
2021-04-30 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.76,11.18,141.7,140.7,9.8,209
2021-04-30 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.04,11.18,141.7,140.68,8.7,207
2021-04-30 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.3,11.18,141.7,140.66,9.1,198
2021-04-30 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.59,11.18,141.7,140.63,9.2,203
2021-04-30 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.79,11.095,142.4,140.61,7.6,200
2021-04-30 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.73,11.095,142.4,140.6,7.5,200
2021-04-30 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.47,11.095,142.4,140.59,7.9,194
2021-04-30 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.3,11.095,142.4,140.59,7.9,196
2021-04-30 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.32,11.061,142.2,140.59,8.2,196
2021-04-30 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330,11.061,142.2,140.61,9,199
2021-04-30 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.16,11.061,142.2,140.64,9.3,199
2021-04-30 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.88,11.061,142.2,140.66,7.9,200
2021-04-30 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.76,11.061,142.2,140.7,8.6,208
2021-04-30 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.66,11.061,142.2,140.74,9.3,211
2021-04-30 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.13,11.061,142.2,140.77,9.4,214
2021-04-30 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.97,11.034,141.7,140.8,9,215
2021-04-30 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.12,11.034,141.7,140.82,8.7,216
2021-04-30 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,337.66,11.034,141.7,140.83,8.4,218
2021-04-30 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.59,11.034,141.7,140.84,8.6,215
2021-04-30 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.79,11.04,141.3,140.86,8.3,212
2021-04-30 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.86,11.04,141.3,140.87,6.7,214
2021-04-30 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,333.72,11.04,141.3,140.9,5.8,217
2021-04-30 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,336.58,11.04,141.3,140.92,6.8,221
2021-04-30 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.9,11.04,141.3,140.95,6.8,211
2021-04-30 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.64,11.04,141.3,140.98,6.3,209
2021-04-30 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,333.07,11.04,141.3,141,6.3,213
2021-04-30 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,333.77,11.163,141.6,141.03,6.8,213
2021-04-30 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.39,11.163,141.6,141.06,7,214
2021-04-30 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,332.95,11.163,141.6,141.09,6.7,211
2021-04-30 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.95,11.163,141.6,141.12,8.8,227
2021-04-30 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.05,11.163,141.6,141.15,7.1,218
2021-04-30 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.45,11.238,142.2,141.18,7.1,205
2021-04-30 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.99,11.238,142.2,141.22,7.5,203
2021-04-30 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333,11.238,142.2,141.27,8,207
2021-04-30 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.98,11.238,142.2,141.31,7.7,210
2021-04-30 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.32,11.238,142.2,141.39,7.6,206
2021-04-30 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.14,11.238,142.2,141.49,7.8,210
2021-04-30 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.23,11.325,143.4,141.58,7.8,206
2021-04-30 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.73,11.325,143.4,141.72,8.6,208
2021-04-30 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.99,11.325,143.4,141.88,8.1,207
2021-04-30 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.49,11.325,143.4,141.99,8.7,207
2021-04-30 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333,11.325,143.4,142.15,8.3,204
2021-04-30 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.9,11.356,143.8,142.25,8.9,200
2021-04-30 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.26,11.356,143.8,142.39,9.3,198
2021-04-30 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.99,11.356,143.8,142.51,8.6,205
2021-04-30 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.95,11.356,143.8,142.56,8,201
2021-04-30 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.7,11.356,143.8,142.62,8.5,202
2021-04-30 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.4,11.356,143.8,142.65,8.7,201
2021-04-30 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.7,11.356,143.8,142.66,8.9,206
2021-04-30 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.38,11.317,144.1,142.65,9.5,204
2021-04-30 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.88,11.317,144.1,142.61,9.6,205
2021-04-30 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.46,11.317,144.1,142.58,9.7,204
2021-04-30 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.08,11.317,144.1,142.51,9.9,203
2021-04-30 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.58,11.258,144.4,142.41,9.7,204
2021-04-30 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.6,11.258,144.4,142.33,9.8,204
2021-04-30 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.7,11.258,144.4,142.19,10,202
2021-04-30 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.51,11.258,144.4,142.02,9.9,204
2021-04-30 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.98,11.258,144.4,141.89,9.9,203
2021-04-30 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.35,11.258,144.4,141.68,9.9,204
2021-04-30 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.19,11.258,144.4,141.46,9.8,204
2021-04-30 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.93,11.096,144.6,141.3,10,203
2021-04-30 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.02,11.096,144.6,141.07,10.4,203
2021-04-30 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.89,11.096,144.6,140.91,10.3,203
2021-04-30 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.06,11.096,144.6,140.68,9.9,204
2021-04-30 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.9,11.096,144.6,140.45,9.8,204
2021-04-30 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.32,11.05,144.4,140.3,10,205
2021-04-30 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.27,11.05,144.4,140.08,10.1,205
2021-04-30 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.07,11.05,144.4,139.87,9.9,205
2021-04-30 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.15,11.05,144.4,139.74,10.1,203
2021-04-30 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.93,11.05,144.4,139.56,9.8,203
2021-04-30 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.52,11.05,144.4,139.39,10,200
2021-04-30 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.02,11.068,143.7,139.29,9.8,200
2021-04-30 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.43,11.068,143.7,139.16,9.8,201
2021-04-30 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.75,11.068,143.7,139.05,9.4,200
2021-04-30 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.5,11.068,143.7,138.99,9.1,202
2021-04-30 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.98,11.068,143.7,138.92,8.4,204
2021-04-30 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.35,11.106,143.8,138.88,8.5,207
2021-04-30 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.66,11.106,143.8,138.86,9,207
2021-04-30 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.96,11.106,143.8,138.86,9.5,207
2021-04-30 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.28,11.106,143.8,138.87,9.4,210
2021-04-30 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.49,11.106,143.8,138.89,9.6,208
2021-04-30 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.91,11.106,143.8,138.94,10.1,204
2021-04-30 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.93,11.106,143.8,138.97,10.2,206
2021-04-30 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.23,11.225,144.3,139.04,10.4,208
2021-04-30 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.99,11.225,144.3,139.11,10.8,207
2021-04-30 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.04,11.225,144.3,139.16,10.8,205
2021-04-30 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.55,11.225,144.3,139.25,10.7,204
2021-04-30 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.61,11.276,144.3,139.34,10.8,204
2021-04-30 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.69,11.276,144.3,139.41,10.9,204
2021-04-30 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.87,11.276,144.3,139.51,11.2,204
2021-04-30 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.97,11.276,144.3,139.61,11.3,204
2021-04-30 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.92,11.276,144.3,139.68,11.1,202
2021-04-30 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.44,11.276,144.3,139.78,11,201
2021-04-30 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.02,11.276,144.3,139.87,11.1,200
2021-04-30 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.03,11.309,144,139.93,11.5,200
2021-04-30 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.5,11.309,144,140,11.3,199
2021-04-30 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.03,11.309,144,140.07,11.3,200
2021-04-30 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.94,11.309,144,140.1,11,200
2021-04-30 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.29,11.309,144,140.13,10.6,201
2021-04-30 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.89,11.294,144,140.14,10.8,200
2021-04-30 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.88,11.294,144,140.13,10.8,200
2021-04-30 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.72,11.294,144,140.11,10.4,200
2021-04-30 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.08,11.294,144,140.08,10,199
2021-04-30 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.9,11.294,144,140.02,9.6,199
2021-04-30 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.16,11.294,144,139.94,10.5,201
2021-04-30 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.36,11.272,144.2,139.88,10.8,201
2021-04-30 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.6,11.272,144.2,139.79,10.3,202
2021-04-30 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.87,11.272,144.2,139.68,10.1,205
2021-04-30 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.98,11.272,144.2,139.6,9.5,206
2021-04-30 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.25,11.272,144.2,139.47,9.3,207
2021-04-30 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.17,11.219,144.4,139.32,8.6,203
2021-04-30 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.95,11.219,144.4,139.21,8.9,200
2021-04-30 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.43,11.219,144.4,139.03,9.4,203
2021-04-30 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.65,11.219,144.4,138.83,9.1,204
2021-04-30 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.08,11.219,144.4,138.69,9.2,205
2021-04-30 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.41,11.219,144.4,138.45,9.8,201
2021-04-30 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.27,11.219,144.4,138.2,9.9,203
2021-04-30 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.09,11.154,143.8,138.01,9.5,206
2021-04-30 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.84,11.154,143.8,137.73,10.2,205
2021-04-30 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.56,11.154,143.8,137.44,9.9,205
2021-04-30 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.56,11.154,143.8,137.24,10.2,207
2021-04-30 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.26,11.158,143.3,136.96,10.4,207
2021-04-30 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.97,11.158,143.3,136.78,10.1,209
2021-04-30 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.9,11.158,143.3,136.52,9.4,210
2021-04-30 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335.8,11.158,143.3,136.31,8.5,216
2021-04-30 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.69,11.158,143.3,136.19,9.3,210
2021-04-30 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.57,11.158,143.3,136.04,9.9,207
2021-04-30 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.48,11.158,143.3,135.92,10.9,210
2021-04-30 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.04,11.209,142.6,135.87,10.8,208
2021-04-30 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.42,11.209,142.6,135.84,10.5,205
2021-04-30 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.39,11.209,142.6,135.84,10.5,207
2021-04-30 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.71,11.209,142.6,135.87,10.4,214
2021-04-30 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.49,11.209,142.6,135.95,10.1,216
2021-04-30 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.03,11.232,142.2,136.08,9.6,214
2021-04-30 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.46,11.232,142.2,136.17,8.3,215
2021-04-30 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.51,11.232,142.2,136.35,8.6,212
2021-04-30 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.53,11.232,142.2,136.54,10,214
2021-04-30 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.18,11.232,142.2,136.68,9,208
2021-04-30 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.22,11.232,142.2,136.9,8.7,206
2021-04-30 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.02,11.185,141.7,137.12,9.8,211
2021-04-30 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.51,11.185,141.7,137.27,10.2,205
2021-04-30 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.77,11.185,141.7,137.49,9.3,202
2021-04-30 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.52,11.185,141.7,137.63,8.9,204
2021-04-30 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.16,11.185,141.7,137.83,9.8,202
2021-04-30 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.9,11.137,141.6,138.01,9.5,206
2021-04-30 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.13,11.137,141.6,138.13,9.9,208
2021-04-30 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.3,11.137,141.6,138.29,9.2,207
2021-04-30 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.86,11.137,141.6,138.44,9.1,206
2021-04-30 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.58,11.137,141.6,138.53,8.8,208
2021-04-30 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.49,11.137,141.6,138.66,8.6,208
2021-04-30 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.1,11.137,141.6,138.75,8.6,207
2021-04-30 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.28,11.075,141.7,138.8,8.5,205
2021-04-30 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.59,11.075,141.7,138.84,8.3,206
2021-04-30 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.94,11.075,141.7,138.84,8.2,207
2021-04-30 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.67,11.075,141.7,138.83,8.2,204
2021-04-30 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.01,11.064,142,138.78,8.5,204
2021-04-30 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.49,11.064,142,138.71,8.4,210
2021-04-30 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.65,11.064,142,138.65,8.1,211
2021-04-30 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.6,11.064,142,138.55,8.1,211
2021-04-30 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.47,11.064,142,138.44,8,211
2021-04-30 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.27,11.064,142,138.36,8,213
2021-04-30 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.32,11.064,142,138.25,8.6,212
2021-04-30 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.08,11.061,142.5,138.17,8.2,214
2021-04-30 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.88,11.061,142.5,138.06,8.2,216
2021-04-30 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.44,11.061,142.5,137.96,7.8,216
2021-04-30 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.43,11.061,142.5,137.9,9,218
2021-04-30 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.1,11.076,142.5,137.82,8.7,218
2021-04-30 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337,11.076,142.5,137.75,9.1,217
2021-04-30 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.06,11.076,142.5,137.7,9.3,219
2021-04-30 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.87,11.076,142.5,137.64,8.8,222
2021-04-30 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,338.1,11.076,142.5,137.58,9.4,219
2021-04-30 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.04,11.076,142.5,137.55,10,222
2021-04-30 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,340.57,11.076,142.5,137.49,9.2,225
2021-04-30 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,337.13,11.137,141.3,137.44,8,222
2021-04-30 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.03,11.137,141.3,137.4,8.8,222
2021-04-30 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.52,11.137,141.3,137.35,8.5,224
2021-04-30 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,337.36,11.137,141.3,137.3,6.8,227
2021-04-30 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.69,11.137,141.3,137.28,8.4,220
2021-04-30 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.81,11.178,140.5,137.24,9.2,224
2021-04-30 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,336.12,11.178,140.5,137.22,8,221
2021-04-30 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336,11.178,140.5,137.21,7.9,221
2021-04-30 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.55,11.178,140.5,137.2,7.3,214
2021-04-30 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.11,11.178,140.5,137.21,7,211
2021-04-30 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.02,11.178,140.5,137.23,8,211
2021-04-30 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.08,11.178,140.5,137.26,7.8,214
2021-04-30 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.41,11.237,139.9,137.29,7.3,212
2021-04-30 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.09,11.237,139.9,137.35,6.7,210
2021-04-30 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.3,11.237,139.9,137.42,7.5,201
2021-04-30 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.48,11.237,139.9,137.47,7.3,212
2021-04-30 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.6,11.192,140.1,137.56,7.9,208
2021-04-30 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.78,11.192,140.1,137.66,8,213
2021-04-30 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,334.97,11.192,140.1,137.73,8.1,218
2021-04-30 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.86,11.192,140.1,137.85,8,213
2021-04-30 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.03,11.192,140.1,137.98,7.9,216
2021-04-30 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.87,11.192,140.1,138.08,8.1,215
2021-04-30 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.03,11.192,140.1,138.23,7.8,216
2021-04-30 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.16,11.127,141.4,138.38,8.2,218
2021-04-30 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.44,11.127,141.4,138.49,8.1,214
2021-04-30 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.06,11.127,141.4,138.64,8.7,214
2021-04-30 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.82,11.127,141.4,138.8,8.4,221
2021-04-30 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.06,11.097,141.9,138.91,9.2,221
2021-04-30 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.45,11.097,141.9,139.06,9.9,218
2021-04-30 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,342.56,11.097,141.9,139.17,9.4,228
2021-04-30 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.45,11.097,141.9,139.31,9.4,221
2021-04-30 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.1,11.097,141.9,139.45,9.9,219
2021-04-30 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,340.27,11.097,141.9,139.54,10.6,220
2021-04-30 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.5,11.097,141.9,139.66,9.2,219
2021-04-30 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.17,11.043,141.3,139.73,8.6,218
2021-04-30 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.05,11.043,141.3,139.81,8.6,213
2021-04-30 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.25,11.043,141.3,139.88,8.3,207
2021-04-30 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.02,11.043,141.3,139.92,7.3,211
2021-04-30 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.73,11.043,141.3,139.94,7.4,210
2021-04-30 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.8,11.019,140.6,139.94,7.7,208
2021-04-30 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.13,11.019,140.6,139.93,8,213
2021-04-30 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.58,11.019,140.6,139.92,8.8,210
2021-04-30 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.36,11.019,140.6,139.89,8.8,205
2021-04-30 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.64,11.019,140.6,139.85,8.6,206
2021-04-30 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.41,11.019,140.6,139.82,8.3,206
2021-04-30 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.23,11.019,140.6,139.76,8.3,208
2021-04-30 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.82,11.111,140.7,139.69,7.6,211
2021-04-30 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.2,11.111,140.7,139.64,7.6,212
2021-04-30 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.81,11.111,140.7,139.57,8.2,205
2021-04-30 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.23,11.111,140.7,139.52,8,204
2021-04-30 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.38,11.137,141.2,139.46,8.3,208
2021-04-30 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.22,11.137,141.2,139.4,8.5,212
2021-04-30 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.84,11.137,141.2,139.37,8.2,207
2021-04-30 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.42,11.137,141.2,139.32,8,204
2021-04-30 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.13,11.137,141.2,139.29,7.6,204
2021-04-30 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.76,11.137,141.2,139.27,7.1,204
2021-04-30 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.53,11.137,141.2,139.26,6.8,204
2021-04-30 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,330.37,11.122,141.5,139.27,5.9,208
2021-04-30 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.39,11.122,141.5,139.28,5.9,211
2021-04-30 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,330.33,11.122,141.5,139.32,6.2,207
2021-04-30 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,329.21,11.122,141.5,139.36,6.1,204
2021-04-30 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,329.43,11.146,141.6,139.39,6.3,204
2021-04-30 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.26,11.146,141.6,139.46,6.4,206
2021-04-30 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,329.28,11.146,141.6,139.53,6.5,203
2021-04-30 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,329.67,11.146,141.6,139.58,7,203
2021-04-30 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.59,11.146,141.6,139.66,7.7,204
2021-04-30 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.16,11.146,141.6,139.74,7.6,208
2021-04-30 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.18,11.146,141.6,139.79,7.6,208
2021-04-30 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.32,11.234,142.1,139.86,7,209
2021-04-30 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,332.71,11.234,142.1,139.9,7,210
2021-04-30 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.1,11.234,142.1,139.95,7.1,216
2021-04-30 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.08,11.234,142.1,140,6.6,212
2021-04-30 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.24,11.234,142.1,140.03,6.8,220
2021-04-30 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.55,11.258,142.2,140.08,8.5,218
2021-04-30 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.68,11.258,142.2,140.12,7.7,218
2021-04-30 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.73,11.258,142.2,140.14,8.5,216
2021-04-30 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.43,11.258,142.2,140.17,9.2,216
2021-04-30 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.27,11.258,142.2,140.21,9.6,217
2021-04-30 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.91,11.258,142.2,140.25,9.2,217
2021-04-30 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.47,11.258,142.2,140.3,9.3,218
2021-04-30 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.96,11.235,142.7,140.37,8.9,217
2021-04-30 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.72,11.235,142.7,140.41,9.2,218
2021-04-30 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.14,11.235,142.7,140.49,8.9,215
2021-04-30 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,337.33,11.235,142.7,140.57,8.2,217
2021-04-30 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.82,11.247,142.5,140.62,8.9,219
2021-04-30 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.53,11.247,142.5,140.71,9.1,211
2021-04-30 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.72,11.247,142.5,140.8,8.6,210
2021-04-30 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.75,11.247,142.5,140.86,8.6,210
2021-04-30 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.78,11.247,142.5,140.94,8.6,210
2021-04-30 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.3,11.247,142.5,140.99,8.5,209
2021-04-30 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.97,11.247,142.5,141.05,8.4,206
2021-04-30 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.13,11.22,142.1,141.1,8.1,205
2021-04-30 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.93,11.22,142.1,141.11,8.4,204
2021-04-30 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.89,11.22,142.1,141.12,8.1,202
2021-04-30 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.17,11.22,142.1,141.11,7.9,203
2021-04-30 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.19,11.262,142,141.08,7,205
2021-04-30 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.93,11.262,142,141.04,7,207
2021-04-30 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.81,11.262,142,140.97,6.6,205
2021-04-30 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.16,11.262,142,140.92,6.6,206
2021-04-30 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,329.16,11.262,142,140.83,6.4,201
2021-04-30 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.98,11.262,142,140.73,6.9,205
2021-04-30 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.11,11.262,142,140.66,8.1,208
2021-04-30 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.99,11.276,142.7,140.54,8.6,206
2021-04-30 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.71,11.276,142.7,140.43,8.7,203
2021-04-30 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.59,11.276,142.7,140.34,7.6,202
2021-04-30 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.2,11.276,142.7,140.22,7.7,201
2021-04-30 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.32,11.276,142.7,140.09,7.1,205
2021-04-30 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.66,11.276,142.7,140.02,7.6,205
2021-04-30 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.53,11.261,142.9,139.91,7.3,205
2021-04-30 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.89,11.261,142.9,139.85,7.3,206
2021-04-30 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.33,11.261,142.9,139.77,7.1,205
2021-04-30 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,332.65,11.261,142.9,139.7,6.9,209
2021-04-30 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.78,11.217,143.2,139.67,6.7,212
2021-04-30 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.36,11.217,143.2,139.64,7,197
2021-04-30 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.56,11.217,143.2,139.65,7.1,200
2021-04-30 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.39,11.196,143.5,139.66,6.7,205
2021-04-30 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.56,11.196,143.5,139.71,6.9,205
2021-04-30 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.72,11.196,143.5,139.76,7.4,207
2021-04-30 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.82,11.196,143.5,139.8,7.5,207
2021-04-30 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.14,11.196,143.5,139.85,7.1,206
2021-04-30 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.7,11.196,143.5,139.89,7.3,207
2021-04-30 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.94,11.196,143.5,139.9,7,203
2021-04-30 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.41,11.196,144,139.92,7.3,208
2021-04-30 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.36,11.196,144,139.92,7.5,210
2021-04-30 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.02,11.196,144,139.91,6.7,211
2021-04-30 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.13,11.196,144,139.88,6.4,215
2021-04-30 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.43,11.196,144,139.85,6.1,214
2021-04-30 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.63,11.174,144,139.83,6.2,220
2021-04-30 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,335.26,11.174,144,139.78,5.7,218
2021-04-30 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.87,11.174,144,139.74,6.3,209
2021-04-30 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.13,11.174,144,139.68,6.9,211
2021-04-30 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,332.47,11.174,144,139.62,6.3,208
2021-04-30 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.75,11.174,144,139.58,6.4,203
2021-04-30 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.69,11.153,143.1,139.53,6.5,207
2021-04-30 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.78,11.153,143.1,139.48,6.4,202
2021-04-30 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,331.38,11.153,143.1,139.46,6.6,206
2021-04-30 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.61,11.153,143.1,139.43,7.2,208
2021-04-30 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.31,11.208,142.9,139.41,7.3,210
2021-04-30 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.39,11.208,142.9,139.4,8.1,211
2021-04-30 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.06,11.208,142.9,139.39,6.9,213
2021-04-30 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.16,11.208,142.9,139.37,7.4,212
2021-04-30 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.25,11.208,142.9,139.36,7.1,213
2021-04-30 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,335.53,11.208,142.9,139.33,7.6,215
2021-04-30 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.79,11.208,142.9,139.28,6.6,205
2021-04-30 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.92,11.288,143.1,139.24,7,207
2021-04-30 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,333.95,11.288,143.1,139.17,6.8,213
2021-04-30 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.13,11.288,143.1,139.07,6.9,216
2021-04-30 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.79,11.288,143.1,139,7.5,211
2021-04-30 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.37,11.306,143.3,138.88,7.3,218
2021-04-30 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.06,11.306,143.3,138.79,7.4,217
2021-04-30 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.34,11.306,143.3,138.66,7.7,212
2021-04-30 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.38,11.306,143.3,138.51,7.6,215
2021-04-30 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.34,11.306,143.3,138.41,7.6,215
2021-04-30 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.16,11.306,143.3,138.26,8.1,216
2021-04-30 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.2,11.306,143.3,138.12,8.5,213
2021-04-30 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.44,11.29,143.2,138.03,8.9,213
2021-04-30 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336,11.29,143.2,137.91,8.6,215
2021-04-30 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.88,11.29,143.2,137.82,8.5,215
2021-04-30 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.08,11.29,143.2,137.77,8.6,213
2021-04-30 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.82,11.29,143.2,137.72,9,214
2021-04-30 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.38,11.295,143.3,137.69,9.1,215
2021-04-30 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.56,11.295,143.3,137.69,8.8,216
2021-04-30 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.66,11.295,143.3,137.72,8.9,216
2021-04-30 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.51,11.295,143.3,137.77,8.7,216
2021-04-30 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.35,11.295,143.3,137.82,9,215
2021-04-30 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.92,11.295,143.3,137.92,9.1,216
2021-04-30 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.04,11.277,143.4,138.03,9.1,216
2021-04-30 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.8,11.277,143.4,138.11,9.3,215
2021-04-30 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.32,11.277,143.4,138.22,9.9,215
2021-04-30 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.43,11.277,143.4,138.29,10,215
2021-04-30 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.16,11.277,143.4,138.38,9.6,215
2021-04-30 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336,11.217,143.1,138.44,9.4,213
2021-04-30 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.2,11.217,143.1,138.47,9.2,216
2021-04-30 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.59,11.217,143.1,138.5,9,215
2021-04-30 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.47,11.217,143.1,138.51,9.5,216
2021-04-30 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.21,11.217,143.1,138.5,9.2,216
2021-04-30 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.72,11.217,143.1,138.48,8.8,218
2021-04-30 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.2,11.217,143.1,138.45,8.4,213
2021-04-30 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.79,11.123,142.4,138.42,8.7,210
2021-04-30 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.13,11.123,142.4,138.35,9.2,210
2021-04-30 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.76,11.123,142.4,138.27,8.9,212
2021-04-30 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.29,11.123,142.4,138.22,8.9,211
2021-04-30 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.36,11.131,142.2,138.12,9.2,211
2021-04-30 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.41,11.131,142.2,138.02,9.2,209
2021-04-30 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.12,11.131,142.2,137.95,8.6,214
2021-04-30 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.99,11.131,142.2,137.84,8.5,214
2021-04-30 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.09,11.131,142.2,137.74,9.2,213
2021-04-30 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.82,11.131,142.2,137.67,8.9,213
2021-04-30 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.64,11.131,142.2,137.57,8.4,216
2021-04-30 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.88,11.217,142.2,137.51,8.6,214
2021-04-30 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.27,11.217,142.2,137.42,8.6,215
2021-04-30 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.53,11.217,142.2,137.33,8.2,219
2021-04-30 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.99,11.217,142.2,137.28,7.3,215
2021-04-30 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,335.61,11.213,142.3,137.2,8.1,217
2021-04-30 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.97,11.213,142.3,137.14,8.5,217
2021-04-30 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,335.67,11.213,142.3,137.1,8.2,217
2021-04-30 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.46,11.213,142.3,137.06,8,217
2021-04-30 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,338.25,11.213,142.3,137.04,8.3,223
2021-04-30 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.84,11.213,142.3,137.03,8.7,221
2021-04-30 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.41,11.213,142.3,137.03,8.4,216
2021-04-30 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.4,11.176,141.7,137.05,8.2,210
2021-04-30 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.43,11.176,141.7,137.06,8.3,217
2021-04-30 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.26,11.176,141.7,137.09,8.7,218
2021-04-30 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.65,11.176,141.7,137.14,7.9,216
2021-04-30 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.95,11.176,141.7,137.18,8.3,211
2021-04-30 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.65,11.22,141.6,137.25,8.2,213
2021-04-30 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.06,11.22,141.6,137.32,9.2,212
2021-04-30 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.34,11.22,141.6,137.38,8.8,211
2021-04-30 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.33,11.22,141.6,137.46,8.9,213
2021-04-30 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.71,11.22,141.6,137.51,8.8,214
2021-04-30 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.86,11.22,141.6,137.59,9.6,215
2021-04-30 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.52,11.22,141.6,137.66,9.8,216
2021-04-30 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.88,11.294,141.6,137.72,9.5,213
2021-04-30 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.86,11.294,141.6,137.79,8.9,214
2021-04-30 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.93,11.294,141.6,137.87,9.2,218
2021-04-30 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.6,11.294,141.6,137.93,9.9,218
2021-04-30 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.78,11.268,141.5,138,9.6,219
2021-04-30 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.03,11.268,141.5,138.08,8.8,219
2021-04-30 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.75,11.268,141.5,138.12,9.4,217
2021-04-30 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,337.26,11.268,141.5,138.17,8.2,221
2021-04-30 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.23,11.268,141.5,138.19,9.4,218
2021-04-30 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.69,11.268,141.5,138.2,9.3,217
2021-04-30 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.58,11.268,141.5,138.18,9.3,219
2021-04-30 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.8,11.185,141.2,138.13,9.2,220
2021-04-30 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.8,11.185,141.2,138.09,9.1,218
2021-04-30 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.95,11.185,141.2,138,9.3,218
2021-04-30 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.89,11.185,141.2,137.89,9.7,215
2021-04-30 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.12,11.187,141,137.81,9.6,216
2021-04-30 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.06,11.187,141,137.69,9.6,216
2021-04-30 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.94,11.187,141,137.61,9.5,216
2021-04-30 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.72,11.187,141,137.51,9.3,216
2021-04-30 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.32,11.187,141,137.43,9.4,215
2021-04-30 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.71,11.187,141,137.4,9.6,209
2021-04-30 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.7,11.187,141,137.38,9.7,211
2021-04-30 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.57,11.209,141.2,137.4,8.8,212
2021-04-30 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.52,11.209,141.2,137.43,8.4,215
2021-04-30 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.88,11.209,141.2,137.5,8.9,217
2021-04-30 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.83,11.209,141.2,137.6,8.8,217
2021-04-30 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.2,11.209,141.2,137.67,8.7,218
2021-04-30 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.17,11.153,141.4,137.78,9.4,216
2021-04-30 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.92,11.153,141.4,137.89,8.6,217
2021-04-30 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.6,11.153,141.4,137.97,8.4,219
2021-04-30 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.22,11.153,141.4,138.09,9.4,218
2021-04-30 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.18,11.153,141.4,138.2,9.2,216
2021-04-30 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.03,11.153,141.4,138.27,9,216
2021-04-30 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.07,11.153,141.4,138.37,9.5,215
2021-04-30 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.14,11.045,141.3,138.46,9.4,213
2021-04-30 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.72,11.045,141.3,138.51,9,215
2021-04-30 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.38,11.045,141.3,138.59,8.6,215
2021-04-30 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.06,11.045,141.3,138.63,8.7,214
2021-04-30 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,335.29,11.063,141.1,138.68,8.6,215
2021-04-30 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.96,11.063,141.1,138.72,9.3,215
2021-04-30 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.15,11.063,141.1,138.75,9.4,213
2021-04-30 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.02,11.063,141.1,138.8,9.1,211
2021-04-30 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.24,11.063,141.1,138.85,8.8,212
2021-04-30 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.9,11.063,141.1,138.89,8.9,211
2021-04-30 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.15,11.063,141.1,138.94,8.9,207
2021-04-30 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.9,11.215,140.5,138.99,9.1,207
2021-04-30 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.41,11.215,140.5,139.02,8.6,209
2021-04-30 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.06,11.215,140.5,139.05,8.5,206
2021-04-30 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.71,11.215,140.5,139.07,8.6,205
2021-04-30 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.64,11.24,140.6,139.08,8.2,203
2021-04-30 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.42,11.24,140.6,139.08,7.3,204
2021-04-30 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.03,11.24,140.6,139.07,7.3,203
2021-04-30 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.76,11.24,140.6,139.07,8.4,203
2021-04-30 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.63,11.24,140.6,139.05,8.2,203
2021-04-30 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.18,11.24,140.6,139.04,8.4,204
2021-04-30 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.6,11.24,140.6,139.03,8.4,205
2021-04-30 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.76,11.275,141.4,139.01,8,205
2021-04-30 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.06,11.275,141.4,138.99,8.1,208
2021-04-30 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.04,11.275,141.4,138.94,8.1,208
2021-04-30 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.77,11.275,141.4,138.89,8.2,212
2021-04-30 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.69,11.275,141.4,138.85,7.9,215
2021-04-30 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.09,11.284,141.8,138.79,7.9,213
2021-04-30 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.26,11.284,141.8,138.73,8.2,208
2021-04-30 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.97,11.284,141.8,138.7,8.6,209
2021-04-30 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.81,11.284,141.8,138.66,8.1,212
2021-04-30 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.54,11.284,141.8,138.65,7.6,215
2021-04-30 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.99,11.284,141.8,138.65,7.4,209
2021-04-30 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.84,11.284,141.8,138.69,7.4,206
2021-04-30 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.23,11.246,142,138.75,7.2,207
2021-04-30 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.53,11.246,142,138.81,7.8,209
2021-04-30 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334,11.246,142,138.93,7.6,213
2021-04-30 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.96,11.246,142,139.07,7.5,213
2021-04-30 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.49,11.166,141.9,139.17,7.6,214
2021-04-30 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.26,11.166,141.9,139.36,7.3,214
2021-04-30 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.07,11.166,141.9,139.58,7.8,217
2021-04-30 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.9,11.166,141.9,139.73,8.2,213
2021-04-30 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.92,11.166,141.9,139.97,7.5,212
2021-04-30 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.51,11.166,141.9,140.12,8,217
2021-04-30 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.02,11.166,141.9,140.34,8.3,222
2021-04-30 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,342.28,11.038,141.7,140.53,8.2,230
2021-04-30 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.83,11.038,141.7,140.64,8.5,216
2021-04-30 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,339.62,11.038,141.7,140.76,7.2,227
2021-04-30 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,336.79,11.038,141.7,140.83,8,217
2021-04-30 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,336.2,11.055,141.4,140.86,8,216
2021-04-30 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,336.72,11.055,141.4,140.86,8.1,217
2021-04-30 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,334.03,11.055,141.4,140.83,7.5,212
2021-04-30 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.62,11.055,141.4,140.8,7.7,213
2021-04-30 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.21,11.055,141.4,140.72,7.9,214
2021-04-30 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.34,11.055,141.4,140.61,7.7,210
2021-04-30 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.6,11.055,141.4,140.53,7.6,206
2021-04-30 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.33,11.166,141.4,140.4,7.4,206
2021-04-30 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.23,11.166,141.4,140.26,7.6,203
2021-04-30 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.05,11.166,141.4,140.17,7.4,203
2021-04-30 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.14,11.166,141.4,140.03,7.6,203
2021-04-30 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.81,11.166,141.4,139.9,7.5,205
2021-04-30 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.93,11.203,142,139.82,7.8,204
2021-04-30 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.18,11.203,142,139.7,7.4,208
2021-04-30 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.91,11.203,142,139.62,7.6,212
2021-04-30 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.87,11.203,142,139.52,7.6,212
2021-04-30 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.73,11.203,142,139.42,7.8,199
2021-04-30 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.06,11.203,142,139.37,6.6,199
2021-04-30 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.39,11.203,142,139.3,6.8,205
2021-04-30 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.73,11.255,143.1,139.26,7.5,208
2021-04-30 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.4,11.255,143.1,139.24,7.6,207
2021-04-30 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.26,11.255,143.1,139.23,7.7,204
2021-04-30 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.78,11.255,143.1,139.23,7.3,206
2021-04-30 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.92,11.288,143.3,139.25,8.4,209
2021-04-30 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.36,11.288,143.3,139.29,8.4,210
2021-04-30 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.68,11.288,143.3,139.34,8.9,203
2021-04-30 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.65,11.288,143.3,139.38,9.2,207
2021-04-30 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.73,11.288,143.3,139.44,8.4,206
2021-04-30 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.88,11.288,143.3,139.51,8.2,209
2021-04-30 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.2,11.288,143.3,139.56,8.4,207
2021-04-30 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.45,11.322,143.1,139.65,8.5,210
2021-04-30 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.84,11.322,143.1,139.74,8.2,209
2021-04-30 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.35,11.322,143.1,139.8,7.8,211
2021-04-30 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.45,11.322,143.1,139.91,7.9,206
2021-04-30 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.1,11.281,142.8,140,7.9,203
2021-04-30 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.62,11.281,142.8,140.12,9.3,200
2021-04-30 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.36,11.281,142.8,140.25,9.6,199
2021-04-30 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.84,11.281,142.8,140.33,8.2,204
2021-04-30 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.96,11.281,142.8,140.44,8.8,201
2021-04-30 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.76,11.281,142.8,140.55,8.6,203
2021-04-30 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.67,11.281,142.8,140.61,8.4,203
2021-04-30 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.57,11.229,142.9,140.7,8.3,205
2021-04-30 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.3,11.229,142.9,140.77,8.5,204
2021-04-30 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.26,11.229,142.9,140.81,8.4,204
2021-04-30 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.08,11.229,142.9,140.85,8.1,204
2021-04-30 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.71,11.229,142.9,140.87,8.4,205
2021-04-30 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.84,11.194,143.1,140.86,8.4,205
2021-04-30 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.32,11.194,143.1,140.84,8.5,206
2021-04-30 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.73,11.194,143.1,140.8,8.5,207
2021-04-30 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.42,11.194,143.1,140.77,8.3,209
2021-04-30 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.06,11.194,143.1,140.7,8.1,211
2021-04-30 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.11,11.194,143.1,140.61,8,209
2021-04-30 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.98,11.16,143.6,140.54,8,208
2021-04-30 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.59,11.16,143.6,140.41,7.8,210
2021-04-30 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.47,11.16,143.6,140.32,7.7,210
2021-04-30 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.52,11.16,143.6,140.18,7.6,208
2021-04-30 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.46,11.16,143.6,140.02,7.6,208
2021-04-30 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.4,11.185,143.5,139.92,7.4,206
2021-04-30 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.88,11.185,143.5,139.76,7.6,207
2021-04-30 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.62,11.185,143.5,139.61,7.6,204
2021-04-30 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.18,11.185,143.5,139.5,8.6,204
2021-04-30 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.61,11.185,143.5,139.35,8.7,205
2021-04-30 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.28,11.185,143.5,139.2,8.5,207
2021-04-30 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.37,11.185,143.5,139.1,8.3,210
2021-04-30 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.31,11.245,143.4,138.97,8.1,213
2021-04-30 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.91,11.245,143.4,138.85,7.7,213
2021-04-30 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.39,11.245,143.4,138.78,7.4,215
2021-04-30 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.02,11.245,143.4,138.69,7.9,213
2021-04-30 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.07,11.257,143.5,138.62,8.6,214
2021-04-30 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.62,11.257,143.5,138.58,8.1,214
2021-04-30 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.42,11.257,143.5,138.53,7.7,207
2021-04-30 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.13,11.257,143.5,138.49,8,201
2021-04-30 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.25,11.257,143.5,138.47,7.8,204
2021-04-30 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.45,11.257,143.5,138.43,7.5,205
2021-04-30 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.56,11.257,143.5,138.41,7.4,208
2021-04-30 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.9,11.282,143.2,138.37,8,201
2021-04-30 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.14,11.282,143.2,138.33,8.2,199
2021-04-30 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.97,11.282,143.2,138.31,8.5,203
2021-04-30 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.48,11.282,143.2,138.27,8.9,206
2021-04-30 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.78,11.282,143.2,138.24,8.9,209
2021-04-30 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.22,11.286,143,138.23,8.9,208
2021-04-30 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.92,11.286,143,138.22,9.3,209
2021-04-30 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.1,11.286,143,138.23,8.9,210
2021-04-30 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.62,11.286,143,138.25,9,211
2021-04-30 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.96,11.286,143,138.3,9.8,204
2021-04-30 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.31,11.286,143,138.36,9.8,209
2021-04-30 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.27,11.279,143.3,138.42,10.1,206
2021-04-30 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.73,11.279,143.3,138.52,10,207
2021-04-30 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.66,11.279,143.3,138.63,9.9,209
2021-04-30 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.17,11.279,143.3,138.72,10,212
2021-04-30 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.31,11.279,143.3,138.86,10.1,212
2021-04-30 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.8,11.296,143.5,139.01,9.9,213
2021-04-30 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.7,11.296,143.5,139.11,10.3,210
2021-04-30 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.62,11.296,143.5,139.25,10.3,216
2021-04-30 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.59,11.296,143.5,139.35,10.2,216
2021-04-30 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.77,11.296,143.5,139.49,10.4,218
2021-04-30 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.02,11.296,143.5,139.61,10,217
2021-04-30 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.51,11.296,143.5,139.67,10,218
2021-04-30 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.19,11.233,142.9,139.75,9.9,218
2021-04-30 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.74,11.233,142.9,139.8,10.5,218
2021-04-30 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.07,11.233,142.9,139.81,10.2,215
2021-04-30 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.19,11.233,142.9,139.8,9.7,214
2021-04-30 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.83,11.19,142.4,139.76,10,209
2021-04-30 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.86,11.19,142.4,139.71,10,207
2021-04-30 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.63,11.19,142.4,139.61,9.7,207
2021-04-30 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.52,11.19,142.4,139.49,10,215
2021-04-30 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.66,11.19,142.4,139.39,10.1,211
2021-04-30 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.98,11.19,142.4,139.22,10,212
2021-04-30 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.35,11.19,142.4,139.03,9.8,209
2021-04-30 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.39,11.199,142.6,138.89,9.8,209
2021-04-30 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.76,11.199,142.6,138.68,9.8,210
2021-04-30 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.25,11.199,142.6,138.45,10,211
2021-04-30 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.12,11.199,142.6,138.28,10.7,212
2021-04-30 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,339.01,11.199,142.6,138.04,12.2,216
2021-04-30 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,338.41,11.217,143,137.88,12.8,214
2021-04-30 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,337.57,11.217,143,137.64,13.5,212
2021-04-30 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,337.69,11.217,143,137.42,12.9,213
2021-04-30 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.95,11.217,143,137.28,12.8,210
2021-04-30 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.92,11.217,143,137.11,12,207
2021-04-30 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.32,11.217,143,136.97,10.9,209
2021-04-30 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.65,11.174,143.2,136.9,11.4,207
2021-04-30 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.43,11.174,143.2,136.82,11,207
2021-04-30 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.06,11.174,143.2,136.76,10.5,213
2021-04-30 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.33,11.174,143.2,136.74,10.9,209
2021-04-30 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334,11.174,143.2,136.73,10.3,209
2021-04-30 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.83,11.167,142.9,136.73,11.2,208
2021-04-30 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.38,11.167,142.9,136.75,11.3,205
2021-04-30 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.63,11.167,142.9,136.78,11.8,207
2021-04-30 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.43,11.167,142.9,136.83,11.3,209
2021-04-30 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.09,11.167,142.9,136.86,10.7,213
2021-04-30 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.69,11.167,142.9,136.92,10.2,217
2021-04-30 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,343.07,11.167,142.9,136.99,11.3,226
2021-04-30 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.75,11.198,141.9,137.03,11.6,216
2021-04-30 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.86,11.198,141.9,137.11,11,217
2021-04-30 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.26,11.198,141.9,137.16,10.8,214
2021-04-30 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.7,11.198,141.9,137.25,11.4,212
2021-04-30 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.09,11.185,141.6,137.35,11.4,209
2021-04-30 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.91,11.185,141.6,137.42,11,207
2021-04-30 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.76,11.185,141.6,137.53,10.7,211
2021-04-30 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.03,11.185,141.6,137.64,11.9,210
2021-04-30 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.62,11.185,141.6,137.72,12.1,207
2021-04-30 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.64,11.185,141.6,137.84,12.1,205
2021-04-30 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.84,11.185,141.6,137.96,12.4,205
2021-04-30 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.3,11.168,141.4,138.03,11.3,211
2021-04-30 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.23,11.168,141.4,138.14,12.2,204
2021-04-30 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.44,11.168,141.4,138.25,11.5,199
2021-04-30 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.46,11.168,141.4,138.32,11.4,203
2021-04-30 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.21,11.168,141.4,138.41,11.9,202
2021-04-30 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.36,11.176,141.4,138.49,12.3,200
2021-04-30 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.35,11.176,141.4,138.54,12.2,200
2021-04-30 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.55,11.176,141.4,138.61,11.4,191
2021-04-30 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.48,11.176,141.4,138.65,11,193
2021-04-30 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.58,11.176,141.4,138.68,11.3,197
2021-04-30 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.15,11.176,141.4,138.69,11.5,198
2021-04-30 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.71,11.216,141.6,138.69,11.4,199
2021-04-30 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.33,11.216,141.6,138.67,11.8,198
2021-04-30 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.37,11.216,141.6,138.64,11.9,200
2021-04-30 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.85,11.216,141.6,138.62,11.9,199
2021-04-30 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.86,11.216,141.6,138.57,12,199
2021-04-30 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.25,11.225,141.7,138.52,11.6,200
2021-04-30 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.27,11.225,141.7,138.49,11.7,200
2021-04-30 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.06,11.225,141.7,138.44,11.2,200
2021-04-30 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.07,11.225,141.7,138.39,11.3,200
2021-04-30 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.56,11.225,141.7,138.36,11.3,199
2021-04-30 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.09,11.225,141.7,138.31,11.5,198
2021-04-30 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.97,11.225,141.7,138.26,11.2,198
2021-04-30 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.3,11.25,141.4,138.23,11.2,199
2021-04-30 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.28,11.25,141.4,138.2,11.2,197
2021-04-30 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.14,11.25,141.4,138.17,10.8,197
2021-04-30 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.24,11.25,141.4,138.17,11.1,197
2021-04-30 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.12,11.274,141,138.16,11.4,197
2021-04-30 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.62,11.274,141,138.17,11.4,194
2021-04-30 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.51,11.274,141,138.18,11,196
2021-04-30 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.47,11.274,141,138.19,10.9,198
2021-04-30 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.92,11.274,141,138.2,10.8,199
2021-04-30 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.97,11.274,141,138.22,10.9,199
2021-04-30 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.05,11.274,141,138.23,11.1,199
2021-04-30 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.29,11.278,140.9,138.23,10.5,198
2021-04-30 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.39,11.278,140.9,138.23,10.7,196
2021-04-30 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.36,11.278,140.9,138.23,10.6,196
2021-04-30 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.23,11.278,140.9,138.23,10.2,196
2021-04-30 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.87,11.232,141.2,138.22,9.8,193
2021-04-30 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.84,11.232,141.2,138.21,9.7,193
2021-04-30 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.65,11.232,141.2,138.21,9.2,204
2021-04-30 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.2,11.232,141.2,138.2,8.2,202
2021-04-30 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.26,11.232,141.2,138.2,8,200
2021-04-30 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.73,11.232,141.2,138.2,8.1,201
2021-04-30 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.57,11.232,141.2,138.21,7.8,201
2021-04-30 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.07,11.154,141.6,138.23,7.8,204
2021-04-30 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.17,11.154,141.6,138.25,9.3,200
2021-04-30 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.35,11.154,141.6,138.3,8.7,201
2021-04-30 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.24,11.154,141.6,138.35,8.7,203
2021-04-30 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.59,11.154,141.6,138.39,9.3,203
2021-04-30 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.63,11.149,141.5,138.47,9,208
2021-04-30 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.04,11.149,141.5,138.53,8,218
2021-04-30 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.56,11.149,141.5,138.63,8.7,199
2021-04-30 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.08,11.149,141.5,138.74,9,202
2021-04-30 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.73,11.149,141.5,138.82,9.3,203
2021-04-30 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.01,11.149,141.5,138.95,9.7,203
2021-04-30 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.77,11.149,141.5,139.09,9.9,200
2021-04-30 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.67,11.159,141.2,139.18,9.2,203
2021-04-30 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.22,11.159,141.2,139.31,9.1,202
2021-04-30 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.76,11.159,141.2,139.43,10,202
2021-04-30 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.75,11.159,141.2,139.5,9.8,200
2021-04-30 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.35,11.169,141.2,139.58,10,201
2021-04-30 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.39,11.169,141.2,139.63,9.9,199
2021-04-30 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.68,11.169,141.2,139.66,9.5,200
2021-04-30 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.48,11.169,141.2,139.67,9.1,200
2021-04-30 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.22,11.169,141.2,139.67,9.5,199
2021-04-30 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.78,11.169,141.2,139.66,9.2,205
2021-04-30 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.14,11.169,141.2,139.64,8.9,204
2021-04-30 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.77,11.231,141.5,139.62,9,205
2021-04-30 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.87,11.231,141.5,139.6,9,203
2021-04-30 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.7,11.231,141.5,139.57,9.1,207
2021-04-30 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.41,11.231,141.5,139.54,9.5,208
2021-04-30 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.29,11.265,141.9,139.51,9.6,205
2021-04-30 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.47,11.265,141.9,139.47,9,204
2021-04-30 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.44,11.265,141.9,139.45,9.9,205
2021-04-30 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.09,11.265,141.9,139.41,11.1,201
2021-04-30 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.33,11.265,141.9,139.37,10.5,200
2021-04-30 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.79,11.265,141.9,139.34,10.5,201
2021-04-30 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.16,11.265,141.9,139.29,10.2,200
2021-04-30 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.01,11.219,142.4,139.23,10.4,199
2021-04-30 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.55,11.219,142.4,139.2,10.5,198
2021-04-30 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.95,11.219,142.4,139.16,10.2,197
2021-04-30 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.8,11.219,142.4,139.13,9.8,197
2021-04-30 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.18,11.219,142.4,139.12,9.6,198
2021-04-30 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.99,11.171,142.5,139.12,10.3,199
2021-04-30 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.6,11.171,142.5,139.13,9.8,205
2021-04-30 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.84,11.171,142.5,139.15,10.3,207
2021-04-30 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.62,11.171,142.5,139.19,10.7,204
2021-04-30 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.63,11.171,142.5,139.22,10.7,204
2021-04-30 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.88,11.171,142.5,139.26,10.2,205
2021-04-30 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.47,11.171,142.5,139.3,10.3,204
2021-04-30 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.89,11.208,142.6,139.33,10.1,205
2021-04-30 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.11,11.208,142.6,139.38,10.3,201
2021-04-30 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.29,11.208,142.6,139.44,10.7,203
2021-04-30 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.16,11.208,142.6,139.48,10.4,203
2021-04-30 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.66,11.193,142.4,139.54,10.5,202
2021-04-30 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.99,11.193,142.4,139.62,10.1,203
2021-04-30 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.06,11.193,142.4,139.67,10.2,203
2021-04-30 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.63,11.193,142.4,139.75,10.3,204
2021-04-30 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.57,11.193,142.4,139.84,10,202
2021-04-30 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.66,11.193,142.4,139.89,9.7,196
2021-04-30 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.77,11.193,142.4,139.96,9.7,194
2021-04-30 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.97,11.095,142,140.02,9.4,195
2021-04-30 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.03,11.095,142,140.04,9.3,193
2021-04-30 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.45,11.095,142,140.07,9.4,196
2021-04-30 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.89,11.095,142,140.08,9.1,195
2021-04-30 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.68,11.075,141.8,140.07,9.1,197
2021-04-30 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.89,11.075,141.8,140.03,8.6,198
2021-04-30 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.43,11.075,141.8,139.95,8.9,199
2021-04-30 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.82,11.075,141.8,139.88,8.6,198
2021-04-30 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.39,11.075,141.8,139.75,9,199
2021-04-30 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.8,11.075,141.8,139.66,9,200
2021-04-30 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.64,11.075,141.8,139.52,8.8,200
2021-04-30 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.59,11.159,142.2,139.38,8.7,202
2021-04-30 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.53,11.159,142.2,139.29,8.4,200
2021-04-30 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.7,11.159,142.2,139.18,8,201
2021-04-30 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.49,11.159,142.2,139.08,7.7,201
2021-04-30 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.52,11.159,142.2,139.02,7.8,201
2021-04-30 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.47,11.192,142.6,138.95,7.7,203
2021-04-30 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.41,11.192,142.6,138.89,7.3,201
2021-04-30 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.9,11.192,142.6,138.87,7.1,200
2021-04-30 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.34,11.192,142.6,138.84,7.2,201
2021-04-30 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,328.51,11.192,142.6,138.84,7.1,199
2021-04-30 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.31,11.192,142.6,138.85,7.9,200
2021-04-30 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.12,11.192,142.6,138.88,7.5,200
2021-04-30 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.39,11.233,142.8,138.9,7.8,200
2021-04-30 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.32,11.233,142.8,138.95,8.5,199
2021-04-30 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.39,11.233,142.8,139.01,8.6,199
2021-04-30 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.5,11.233,142.8,139.07,8.8,199
2021-04-30 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.69,11.274,142.7,139.11,9.1,197
2021-04-30 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.31,11.274,142.7,139.19,9.2,196
2021-04-30 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.47,11.274,142.7,139.24,9.6,196
2021-04-30 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.3,11.274,142.7,139.32,9.3,198
2021-04-30 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.74,11.274,142.7,139.41,8.9,197
2021-04-30 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.37,11.274,142.7,139.47,9.3,198
2021-04-30 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.5,11.274,142.7,139.58,9.5,198
2021-04-30 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.77,11.316,142.9,139.71,9.8,198
2021-04-30 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.36,11.316,142.9,139.8,10,199
2021-04-30 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.07,11.316,142.9,139.96,10.3,198
2021-04-30 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.18,11.316,142.9,140.11,10.4,198
2021-04-30 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.66,11.316,142.9,140.2,10.3,199
2021-04-30 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.36,11.289,143.1,140.33,10.4,200
2021-04-30 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.23,11.289,143.1,140.42,10,200
2021-04-30 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.17,11.289,143.1,140.47,9.8,200
2021-04-30 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.23,11.289,143.1,140.5,9.9,200
2021-04-30 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.35,11.228,143.2,140.5,10,200
2021-04-30 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.44,11.228,143.2,140.49,10.1,198
2021-04-30 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.89,11.228,143.2,140.44,10.1,199
2021-04-30 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.95,11.228,143.2,140.41,10.3,199
2021-04-30 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.44,11.228,143.2,140.34,10.4,200
2021-04-30 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.23,11.228,143.2,140.25,10,200
2021-04-30 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.58,11.228,143.2,140.19,9.8,201
2021-04-30 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.44,11.114,142.9,140.09,9.7,199
2021-04-30 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.14,11.114,142.9,139.97,9.5,203
2021-04-30 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.64,11.114,142.9,139.87,9.5,202
2021-04-30 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.6,11.114,142.9,139.71,9.4,200
2021-04-30 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.87,11.105,142.8,139.53,9.3,201
2021-04-30 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.01,11.105,142.8,139.41,9,204
2021-04-30 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.97,11.105,142.8,139.23,8.9,211
2021-04-30 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.81,11.105,142.8,139.04,8.8,211
2021-04-30 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.91,11.105,142.8,138.92,9,211
2021-04-30 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.56,11.105,142.8,138.75,8.3,214
2021-04-30 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.1,11.105,142.8,138.58,8.5,215
2021-04-30 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.07,11.092,143.4,138.48,8.3,217
2021-04-30 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.48,11.092,143.4,138.34,8,214
2021-04-30 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.46,11.092,143.4,138.22,9.1,212
2021-04-30 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.03,11.092,143.4,138.14,9.3,213
2021-04-30 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.44,11.092,143.4,138.06,9.3,214
2021-04-30 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.43,11.092,143.4,138.02,9.3,214
2021-04-30 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.48,11.092,143.4,137.99,8.5,218
2021-04-30 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.89,11.092,143.4,138,8.8,216
2021-04-30 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.19,11.137,143.5,138.02,9.1,216
2021-04-30 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.22,11.137,143.5,138.09,9.1,216
2021-04-30 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.08,11.137,143.5,138.19,9.3,213
2021-04-30 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.88,11.137,143.5,138.27,9,213
2021-04-30 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.41,11.137,143.5,138.41,9.5,211
2021-04-30 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.75,11.137,143.5,138.56,9.1,210
2021-04-30 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.53,11.224,143,138.66,8.4,209
2021-04-30 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.44,11.224,143,138.81,8.2,209
2021-04-30 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.76,11.224,143,138.96,7.8,203
2021-04-30 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.36,11.224,143,139.04,7.1,203
2021-04-30 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.49,11.244,142.6,139.14,7.3,201
2021-04-30 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.13,11.244,142.6,139.22,7.3,200
2021-04-30 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.36,11.244,142.6,139.25,7.2,193
2021-04-30 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.03,11.244,142.6,139.27,6.9,195
2021-04-30 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,325.86,11.244,142.6,139.26,6.8,192
2021-04-30 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.54,11.244,142.6,139.24,7.7,198
2021-04-30 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.26,11.24,142.5,139.18,7.4,208
2021-04-30 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.68,11.24,142.5,139.1,7.2,207
2021-04-30 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.59,11.24,142.5,139.03,7.4,209
2021-04-30 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.66,11.24,142.5,138.92,7.8,206
2021-04-30 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.25,11.24,142.5,138.84,8.1,207
2021-04-30 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.34,11.255,142.8,138.72,7.8,205
2021-04-30 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.66,11.255,142.8,138.61,8,208
2021-04-30 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.04,11.255,142.8,138.55,8.4,213
2021-04-30 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.29,11.255,142.8,138.47,9.3,212
2021-04-30 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.18,11.255,142.8,138.41,9.7,209
2021-04-30 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.84,11.255,142.8,138.38,9.8,206
2021-04-30 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.5,11.28,143.4,138.35,10.5,206
2021-04-30 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.29,11.28,143.4,138.33,10,204
2021-04-30 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.77,11.28,143.4,138.32,9.9,203
2021-04-30 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.3,11.28,143.4,138.31,9.9,202
2021-04-30 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.22,11.219,143.5,138.32,9.7,204
2021-04-30 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.72,11.219,143.5,138.34,9.6,203
2021-04-30 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.15,11.219,143.5,138.38,9.5,204
2021-04-30 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.74,11.219,143.5,138.44,9.7,205
2021-04-30 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.3,11.219,143.5,138.49,9.7,204
2021-04-30 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.52,11.219,143.5,138.57,9.5,209
2021-04-30 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.14,11.09,142.7,138.63,9.3,207
2021-04-30 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.39,11.09,142.7,138.72,9.5,205
2021-04-30 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.59,11.09,142.7,138.8,9.8,205
2021-04-30 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.35,11.09,142.7,138.85,9.6,209
2021-04-30 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.46,11.09,142.7,138.92,9.9,213
2021-04-30 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.83,11.097,141.9,138.97,9.9,204
2021-04-30 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.15,11.097,141.9,138.98,9.5,203
2021-04-30 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.9,11.097,141.9,138.98,9.2,205
2021-04-30 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.75,11.097,141.9,138.94,8.7,210
2021-04-30 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.85,11.097,141.9,138.89,8.5,206
2021-04-30 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.81,11.097,141.9,138.8,7.9,207
2021-04-30 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.41,11.097,141.9,138.7,8.4,210
2021-04-30 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.64,11.097,141.9,138.62,8.2,211
2021-04-30 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.58,11.097,141.9,138.49,8.2,211
2021-04-30 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.21,11.097,141.9,138.36,8.9,209
2021-04-30 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.18,11.133,141,138.26,8.7,206
2021-04-30 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.76,11.133,141,138.09,8.4,208
2021-04-30 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.11,11.133,141,137.91,8.4,209
2021-04-30 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.47,11.133,141,137.79,9.1,211
2021-04-30 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.71,11.118,141.3,137.59,9.3,211
2021-04-30 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.2,11.118,141.3,137.47,9.3,210
2021-04-30 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.2,11.118,141.3,137.29,8.8,211
2021-04-30 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.97,11.118,141.3,137.14,8.6,211
2021-04-30 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.77,11.118,141.3,137.06,8.6,206
2021-04-30 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.3,11.118,141.3,136.97,8.8,207
2021-04-30 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.38,11.126,142.7,136.93,8.8,210
2021-04-30 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.03,11.126,142.7,136.92,8.5,212
2021-04-30 01:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.39,11.126,142.7,136.95,8.4,213
2021-04-30 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.25,11.126,142.7,137.01,7.5,212
2021-04-30 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.57,11.167,142.9,137.06,7.5,210
2021-04-30 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.62,11.167,142.9,137.16,7.5,205
2021-04-30 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.35,11.167,142.9,137.28,8.2,208
2021-04-30 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.46,11.167,142.9,137.37,8.3,208
2021-04-30 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.05,11.167,142.9,137.53,9.1,208
2021-04-30 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.23,11.167,142.9,137.7,10.3,213
2021-04-30 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.02,11.167,142.9,137.83,10,215
2021-04-30 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.13,11.228,142.2,138.02,10.1,220
2021-04-30 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.61,11.228,142.2,138.2,10.4,214
2021-04-30 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.2,11.228,142.2,138.33,11.1,206
2021-04-30 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.77,11.228,142.2,138.52,12,208
2021-04-30 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.51,11.2,141.6,138.64,11.9,208
2021-04-30 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.75,11.2,141.6,138.83,12.1,210
2021-04-30 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.86,11.2,141.6,139.01,11.3,207
2021-04-30 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.81,11.2,141.6,139.13,11.1,205
2021-04-30 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.9,11.2,141.6,139.3,11.1,203
2021-04-30 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.93,11.2,141.6,139.46,11,203
2021-04-30 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.05,11.142,140.6,139.55,11.1,202
2021-04-30 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.48,11.142,140.6,139.68,10.8,201
2021-04-30 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330,11.142,140.6,139.79,10.7,200
2021-04-30 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.17,11.142,140.6,139.86,11,200
2021-04-30 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.21,11.142,140.6,139.93,11,198
2021-04-30 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.74,11.126,140.7,139.96,10.9,199
2021-04-30 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.59,11.126,140.7,139.97,10.6,201
2021-04-30 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.31,11.126,140.7,139.94,10.3,207
2021-04-30 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.43,11.126,140.7,139.87,10.5,205
2021-04-30 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.64,11.126,140.7,139.81,10.9,203
2021-04-30 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.43,11.126,140.7,139.7,10.6,203
2021-04-30 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.15,11.106,141.9,139.57,10.9,201
2021-04-30 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.54,11.106,141.9,139.47,10.7,198
2021-04-30 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.62,11.106,141.9,139.32,10,201
2021-04-30 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.37,11.106,141.9,139.21,10.7,202
2021-04-30 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.98,11.077,142.5,139.05,10.5,205
2021-04-30 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.04,11.077,142.5,138.89,10.8,207
2021-04-30 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.54,11.077,142.5,138.77,10.9,208
2021-04-30 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.44,11.077,142.5,138.61,10.2,213
2021-04-30 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.22,11.077,142.5,138.44,9.4,214
2021-04-30 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.84,11.077,142.5,138.34,9,214
2021-04-30 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.48,11.077,142.5,138.19,9.8,212
2021-04-30 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.74,11.06,142.5,138.08,9,214
2021-04-30 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.95,11.06,142.5,138.01,9.3,214
2021-04-30 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.46,11.06,142.5,137.94,9.4,215
2021-04-30 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.02,11.06,142.5,137.91,8.9,215
2021-04-30 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.58,11.1,142.2,137.91,9.8,215
2021-04-30 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.05,11.1,142.2,137.95,9.7,214
2021-04-30 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.41,11.1,142.2,138.02,8.8,221
2021-04-30 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.02,11.1,142.2,138.09,10.4,221
2021-04-30 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.31,11.1,142.2,138.21,10.6,217
2021-04-30 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.27,11.1,142.2,138.35,9.3,217
2021-04-30 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.74,11.1,142.2,138.44,9.7,215
2021-04-30 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.46,11.228,141.4,138.6,9.6,209
2021-04-30 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.5,11.228,141.4,138.7,9.7,211
2021-04-30 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.02,11.228,141.4,138.84,10.4,213
2021-04-30 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.17,11.228,141.4,138.97,10.4,209
2021-04-30 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.54,11.229,141,139.05,10.5,210
2021-04-30 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.98,11.229,141,139.15,10.3,209
2021-04-30 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.82,11.229,141,139.24,10.7,206
2021-04-30 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.98,11.229,141,139.29,10.9,204
2021-04-30 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.55,11.229,141,139.35,11,205
2021-04-30 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.3,11.229,141,139.41,11.4,206
2021-04-30 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.26,11.229,141,139.45,11.3,204
2021-04-30 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.85,11.195,140.8,139.5,11.6,203
2021-04-30 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.53,11.195,140.8,139.54,12,202
2021-04-30 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.59,11.195,140.8,139.56,12.1,202
2021-04-30 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.21,11.195,140.8,139.59,12.3,203
2021-04-30 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.41,11.195,140.8,139.62,12.7,203
2021-04-30 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.9,11.226,141.7,139.63,12.9,203
2021-04-30 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.4,11.226,141.7,139.65,12.8,204
2021-04-30 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.92,11.226,141.7,139.66,12.9,203
2021-04-30 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.15,11.226,141.7,139.67,12.3,202
2021-04-30 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.76,11.226,141.7,139.67,12.4,205
2021-04-30 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.85,11.226,141.7,139.66,12.6,205
2021-04-30 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.21,11.146,142.5,139.64,12.5,205
2021-04-30 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.11,11.146,142.5,139.61,12.3,205
2021-04-30 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.93,11.146,142.5,139.57,11.9,207
2021-04-30 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.87,11.146,142.5,139.51,11.9,205
2021-04-30 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.05,11.146,142.5,139.44,11.3,206
2021-04-30 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.53,11.095,142.4,139.39,11.4,203
2021-04-30 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.47,11.095,142.4,139.33,11.3,205
2021-04-30 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.96,11.095,142.4,139.27,11.4,202
2021-04-30 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.54,11.095,142.4,139.23,11.6,203
2021-04-30 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.64,11.095,142.4,139.19,11.9,203
2021-04-30 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.43,11.095,142.4,139.16,11.4,205
2021-04-30 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.82,11.095,142.4,139.14,11.2,204
2021-04-30 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.18,11.141,142.1,139.12,11.3,203
2021-04-30 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.13,11.141,142.1,139.1,11.2,203
2021-04-30 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.53,11.141,142.1,139.08,11,202
2021-04-30 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.92,11.141,142.1,139.06,10.8,203
2021-04-30 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.28,11.161,142.1,139.04,10.5,202
2021-04-30 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.7,11.161,142.1,139.04,10.5,207
2021-04-30 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.6,11.161,142.1,139.03,10.4,209
2021-04-30 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.95,11.161,142.1,139.03,10.2,210
2021-04-30 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.21,11.161,142.1,139.04,9.8,209
2021-04-30 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.62,11.161,142.1,139.05,9.6,208
2021-04-30 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.09,11.161,142.1,139.07,9.6,209
2021-04-30 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.02,11.201,142,139.09,9.6,209
2021-04-30 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.17,11.201,142,139.11,9.8,209
2021-04-30 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.64,11.201,142,139.12,9.7,208
2021-04-30 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.19,11.201,142,139.14,9.7,207
2021-04-30 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.91,11.201,142,139.15,10.1,208
2021-04-30 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.85,11.254,141.7,139.16,10.2,206
2021-04-30 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.85,11.254,141.7,139.18,10.1,204
2021-04-30 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.97,11.254,141.7,139.2,10.3,204
2021-04-30 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.24,11.254,141.7,139.22,10.8,204
2021-04-30 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.3,11.254,141.7,139.25,10.9,204
2021-04-30 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.88,11.254,141.7,139.3,11,203
2021-04-30 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.31,11.268,141.5,139.33,11,200
2021-04-30 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.73,11.268,141.5,139.37,10.8,201
2021-04-30 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.11,11.268,141.5,139.4,11.7,199
2021-04-30 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.08,11.268,141.5,139.42,11.6,199
2021-04-30 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.98,11.268,141.5,139.44,11.3,201
2021-04-30 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.05,11.241,141.9,139.44,11,205
2021-04-30 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.35,11.241,141.9,139.45,10.7,208
2021-04-30 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.49,11.241,141.9,139.44,10.9,206
2021-04-30 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.83,11.241,141.9,139.42,10.6,205
2021-04-30 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.78,11.241,141.9,139.39,10.6,207
2021-04-30 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.24,11.241,141.9,139.34,10.6,208
2021-04-30 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.72,11.241,141.9,139.31,10.5,205
2021-04-30 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.53,11.191,143.2,139.24,10.8,205
2021-04-30 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.99,11.191,143.2,139.17,10.8,206
2021-04-30 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.51,11.191,143.2,139.12,10.9,207
2021-04-30 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.47,11.191,143.2,139.05,10.9,207
2021-04-30 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.77,11.156,143.5,138.99,11.2,205
2021-04-30 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.65,11.156,143.5,138.96,11,207
2021-04-30 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.92,11.156,143.5,138.92,10.7,212
2021-04-30 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.3,11.156,143.5,138.89,9.9,214
2021-04-30 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.35,11.156,143.5,138.88,10.6,211
2021-04-30 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.6,11.156,143.5,138.87,11,209
2021-04-30 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.27,11.156,143.5,138.87,11.3,210
2021-04-30 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.54,11.132,142.9,138.86,11.4,211
2021-04-30 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.92,11.132,142.9,138.86,11.2,210
2021-04-30 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.87,11.132,142.9,138.86,11.1,204
2021-04-30 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.61,11.132,142.9,138.86,10.6,206
2021-04-30 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.92,11.132,142.9,138.86,9.9,216
2021-04-30 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.51,11.125,142.3,138.86,9.7,214
2021-04-30 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.12,11.125,142.3,138.86,10.4,210
2021-04-30 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.15,11.125,142.3,138.84,10.4,208
2021-04-30 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333,11.125,142.3,138.83,9.3,207
2021-04-30 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.67,11.125,142.3,138.8,8.4,210
2021-04-30 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335,11.125,142.3,138.77,9.6,211
2021-04-30 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.99,11.213,141.4,138.76,9.7,212
2021-04-30 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.62,11.213,141.4,138.74,9.1,210
2021-04-30 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.75,11.213,141.4,138.73,9,215
2021-04-30 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.06,11.213,141.4,138.72,9.9,214
2021-04-30 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.6,11.213,141.4,138.72,10.5,210
2021-04-30 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.11,11.315,141.2,138.72,10.7,207
2021-04-30 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.85,11.315,141.2,138.72,11.1,206
2021-04-30 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.78,11.315,141.2,138.73,11,208
2021-04-30 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.14,11.315,141.2,138.76,10.8,211
2021-04-30 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.08,11.315,141.2,138.77,10.7,211
2021-04-30 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.28,11.315,141.2,138.81,11,213
2021-04-30 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.3,11.315,141.2,138.84,11,213
2021-04-30 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.9,11.497,141.3,138.89,11.2,212
2021-04-30 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.28,11.497,141.3,138.96,11,213
2021-04-30 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.84,11.497,141.3,139.01,11,210
2021-04-30 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.88,11.497,141.3,139.09,11,210
2021-04-30 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.64,11.504,141.6,139.17,11.1,209
2021-04-30 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.03,11.504,141.6,139.22,10.9,210
2021-04-30 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.49,11.504,141.6,139.28,10.7,207
2021-04-30 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.6,11.504,141.6,139.33,10.8,205
2021-04-30 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.47,11.504,141.6,139.35,11.5,198
2021-04-30 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.35,11.504,141.6,139.36,11,194
2021-04-30 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.93,11.504,141.6,139.34,10.2,200
2021-04-30 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.32,11.385,142.2,139.31,10.5,204
2021-04-30 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.86,11.385,142.2,139.25,10.6,203
2021-04-30 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.97,11.385,142.2,139.17,10.9,203
2021-04-30 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.42,11.385,142.2,139.11,10.9,204
2021-04-30 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.27,11.385,142.2,139.01,10.8,208
2021-04-30 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.28,11.323,142.8,138.89,11.2,209
2021-04-30 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.84,11.323,142.8,138.81,11.4,206
2021-04-30 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.18,11.323,142.8,138.68,11.2,205
2021-04-30 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.57,11.323,142.8,138.6,11.1,210
2021-04-30 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.96,11.323,142.8,138.48,11,209
2021-04-30 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.32,11.323,142.8,138.38,10.9,212
2021-04-30 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.64,11.203,142.9,138.33,10.5,213
2021-04-30 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.48,11.203,142.9,138.27,11,208
2021-04-30 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.25,11.203,142.9,138.25,10.6,208
2021-04-30 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.24,11.203,142.9,138.25,11.5,209
2021-04-30 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.99,11.203,142.9,138.27,11,205
2021-04-30 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.8,11.106,142.6,138.32,10.8,207
2021-04-30 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.39,11.106,142.6,138.35,11.8,211
2021-04-30 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.61,11.106,142.6,138.43,12.3,207
2021-04-30 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.08,11.106,142.6,138.52,12.2,206
2021-04-30 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.07,11.106,142.6,138.6,12,208
2021-04-30 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.87,11.106,142.6,138.72,11.5,208
2021-04-30 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.94,11.106,142.6,138.86,11.5,208
2021-04-30 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.02,11.004,141.6,138.96,11.4,209
2021-04-30 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.78,11.004,141.6,139.1,11.7,210
2021-04-30 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.85,11.004,141.6,139.24,11.7,210
2021-04-30 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.01,11.004,141.6,139.32,11.9,210
2021-04-30 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.69,11.092,141.3,139.44,11.6,210
2021-04-30 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.98,11.092,141.3,139.5,11.2,213
2021-04-30 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.33,11.092,141.3,139.57,11.7,211
2021-04-30 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.81,11.092,141.3,139.61,11.7,208
2021-04-30 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.82,11.092,141.3,139.63,11.7,208
2021-04-30 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.22,11.092,141.3,139.63,11.5,209
2021-04-30 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.61,11.092,141.3,139.61,11.4,204
2021-04-30 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.88,11.347,141,139.59,11.5,205
2021-04-30 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.97,11.347,141,139.54,11.7,207
2021-04-30 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.94,11.347,141,139.48,11.7,207
2021-04-30 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.96,11.347,141,139.42,11.8,207
2021-04-30 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.9,11.429,141,139.33,11.9,205
2021-04-30 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.86,11.429,141,139.24,11.9,205
2021-04-30 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.41,11.429,141,139.17,11.1,205
2021-04-30 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.77,11.429,141,139.07,10.9,204
2021-04-30 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.63,11.429,141,138.98,11.7,205
2021-04-30 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.86,11.429,141,138.94,12.3,203
2021-04-30 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.73,11.429,141,138.88,11,204
2021-04-30 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.23,11.488,142.1,138.84,12.1,203
2021-04-30 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.82,11.488,142.1,138.83,12.3,204
2021-04-30 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.35,11.488,142.1,138.84,12.3,205
2021-04-30 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.02,11.488,142.1,138.87,12.6,206
2021-04-30 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.57,11.488,142.1,138.92,12.6,207
2021-04-30 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.92,11.444,142.7,139,12.6,207
2021-04-30 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.91,11.444,142.7,139.07,12.5,207
2021-04-30 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.06,11.444,142.7,139.19,12.7,207
2021-04-30 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.18,11.444,142.7,139.32,12.8,207
2021-04-30 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.71,11.444,142.7,139.41,12.7,208
2021-04-30 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.77,11.444,142.7,139.53,12.7,208
2021-04-30 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.83,11.444,142.7,139.65,12.8,206
2021-04-30 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.93,11.311,142.5,139.72,13,206
2021-04-30 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.9,11.311,142.5,139.8,13,204
2021-04-30 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.4,11.311,142.5,139.86,12.7,207
2021-04-30 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.3,11.311,142.5,139.88,12.6,205
2021-04-30 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.41,11.192,142.1,139.9,13.3,203
2021-04-30 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.53,11.192,142.1,139.89,13.4,205
2021-04-30 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.89,11.192,142.1,139.88,13.4,202
2021-04-30 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.89,11.192,142.1,139.86,13.2,204
2021-04-30 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.87,11.192,142.1,139.83,13.2,204
2021-04-30 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.2,11.192,142.1,139.81,12.9,203
2021-04-30 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.13,11.192,142.1,139.8,12.6,205
2021-04-30 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.99,10.99,141.6,139.78,12.6,205
2021-04-30 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.94,10.99,141.6,139.77,12.5,205
2021-04-30 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.93,10.99,141.6,139.76,12.5,205
2021-04-30 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.21,10.99,141.6,139.75,12.1,204
2021-04-30 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.16,10.977,141.6,139.73,12,204
2021-04-30 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.15,10.977,141.6,139.7,12,204
2021-04-30 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.52,10.977,141.6,139.67,11.8,203
2021-04-30 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.9,10.977,141.6,139.64,11.6,202
2021-04-30 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.74,10.977,141.6,139.59,11.3,202
2021-04-30 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.09,10.977,141.6,139.56,11,201
2021-04-30 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.2,10.977,141.6,139.52,11.3,201
2021-04-30 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.92,11.192,142.1,139.47,11.5,202
2021-04-30 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.94,11.192,142.1,139.43,11.6,202
2021-04-30 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.86,11.192,142.1,139.36,11.5,202
2021-04-30 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.78,11.192,142.1,139.29,11.4,202
2021-04-30 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.68,11.192,142.1,139.25,11.2,200
2021-04-30 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.71,11.285,142.3,139.18,11.2,200
2021-04-30 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.76,11.285,142.3,139.13,11.4,202
2021-04-30 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.4,11.285,142.3,139.1,11.8,201
2021-04-30 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.81,11.285,142.3,139.06,11.6,202
2021-04-30 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.21,11.285,142.3,139.03,11.4,201
2021-04-30 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.69,11.285,142.3,139,11.4,200
2021-04-30 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.57,11.285,142.3,138.97,11.1,200
2021-04-30 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.77,11.352,142.7,138.95,11.2,200
2021-04-30 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.27,11.352,142.7,138.94,11.2,199
2021-04-30 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.26,11.352,142.7,138.92,11.2,199
2021-04-30 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.39,11.352,142.7,138.92,11.6,199
2021-04-30 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.49,11.363,142.7,138.92,11.9,199
2021-04-30 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.04,11.363,142.7,138.93,12.1,198
2021-04-30 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.65,11.363,142.7,138.94,12.4,199
2021-04-30 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.78,11.363,142.7,138.96,12.6,201
2021-04-30 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.92,11.363,142.7,138.98,13,201
2021-04-30 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.83,11.363,142.7,138.99,12.7,201
2021-04-30 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.74,11.363,142.7,139.01,12.4,201
2021-04-30 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.34,11.333,142.9,139.04,12.3,202
2021-04-30 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.88,11.333,142.9,139.06,12.3,203
2021-04-30 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.46,11.333,142.9,139.1,12.4,204
2021-04-30 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.48,11.333,142.9,139.15,12.4,204
2021-04-30 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.4,11.257,142.7,139.19,12.3,204
2021-04-30 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.04,11.257,142.7,139.26,12.6,203
2021-04-30 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.54,11.257,142.7,139.3,12.5,204
2021-04-30 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.46,11.257,142.7,139.37,12.2,204
2021-04-30 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.5,11.257,142.7,139.45,12.2,204
2021-04-30 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.88,11.257,142.7,139.5,11.9,203
2021-04-30 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.92,11.257,142.7,139.58,11.9,203
2021-04-30 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.95,11.113,142.1,139.66,12.4,203
2021-04-30 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.31,11.113,142.1,139.7,12.2,200
2021-04-30 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.87,11.113,142.1,139.76,12.2,201
2021-04-30 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.77,11.113,142.1,139.79,11.9,201
2021-04-30 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.65,11.113,142.1,139.8,11.6,201
2021-04-30 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.33,11.091,142,139.81,10.9,199
2021-04-30 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.43,11.091,142,139.78,11.2,199
2021-04-30 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.46,11.091,142,139.76,11.3,199
2021-04-30 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.89,11.091,142,139.7,11.2,198
2021-04-30 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.88,11.091,142,139.62,11.3,198
2021-04-30 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.38,11.091,142,139.56,11.4,197
2021-04-30 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.84,11.091,142,139.46,11.4,198
2021-04-30 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.78,11.172,142.1,139.33,11.4,196
2021-04-30 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.88,11.172,142.1,139.24,11.8,198
2021-04-30 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.91,11.172,142.1,139.1,12,200
2021-04-30 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.3,11.172,142.1,139,11.9,199
2021-04-30 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.21,11.21,142.1,138.84,11.9,199
2021-04-30 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.02,11.21,142.1,138.67,11.6,199
2021-04-30 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330,11.21,142.1,138.56,11.7,199
2021-04-30 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.56,11.21,142.1,138.4,12.1,200
2021-04-30 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.9,11.21,142.1,138.25,11.9,199
2021-04-30 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.37,11.21,142.1,138.16,11.9,200
2021-04-30 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.79,11.21,142.1,138.04,11.8,201
2021-04-30 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.8,11.196,142.2,137.95,11.9,199
2021-04-30 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.78,11.196,142.2,137.91,11.8,201
2021-04-30 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.65,11.196,142.2,137.88,11.5,201
2021-04-30 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.64,11.196,142.2,137.88,11.5,199
2021-04-30 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.93,11.205,142.1,137.9,11,200
2021-04-30 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.49,11.205,142.1,137.95,11.1,201
2021-04-30 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.52,11.205,142.1,138.03,11.1,203
2021-04-30 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.6,11.205,142.1,138.11,11.2,201
2021-04-30 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.23,11.205,142.1,138.23,11.4,198
2021-04-30 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.96,11.205,142.1,138.38,12.1,195
2021-04-30 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.38,11.205,142.1,138.48,11.5,198
2021-04-30 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.34,11.29,142,138.63,11.4,194
2021-04-30 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.42,11.29,142,138.73,11.5,196
2021-04-30 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.49,11.29,142,138.87,11.5,196
2021-04-30 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.74,11.29,142,139.01,12,198
2021-04-30 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.21,11.29,142,139.1,11.8,197
2021-04-30 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.78,11.271,142.2,139.22,11.5,196
2021-04-30 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329,11.271,142.2,139.33,12.1,196
2021-04-30 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.48,11.271,142.2,139.38,11.8,199
2021-04-30 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.1,11.271,142.2,139.45,12.1,198
2021-04-30 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.74,11.271,142.2,139.49,12.4,199
2021-04-30 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.16,11.271,142.2,139.5,12.1,200
2021-04-30 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.55,11.271,142.2,139.48,11.8,201
2021-04-30 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.5,11.193,142.3,139.45,11.6,197
2021-04-30 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.06,11.193,142.3,139.42,11.8,198
2021-04-30 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.69,11.193,142.3,139.38,12.2,199
2021-04-30 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.15,11.193,142.3,139.34,12.1,200
2021-04-30 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.75,11.198,142.4,139.32,12.2,201
2021-04-30 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.22,11.198,142.4,139.3,12.1,202
2021-04-30 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.73,11.198,142.4,139.29,12.1,203
2021-04-30 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.39,11.198,142.4,139.3,12.4,204
2021-04-30 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.22,11.198,142.4,139.31,12,204
2021-04-30 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.36,11.198,142.4,139.33,12.3,204
2021-04-30 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.12,11.198,142.4,139.35,12.8,205
2021-04-30 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.11,11.231,142.3,139.38,12.9,205
2021-04-30 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.67,11.231,142.3,139.41,12.9,206
2021-04-30 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.47,11.231,142.3,139.47,12.4,206
2021-04-30 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.77,11.231,142.3,139.53,11.9,207
2021-04-30 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.25,11.177,142,139.58,11.1,207
2021-04-30 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.22,11.177,142,139.67,11,211
2021-04-30 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.67,11.177,142,139.76,10.8,206
2021-04-30 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.72,11.177,142,139.81,10.8,204
2021-04-30 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.81,11.177,142,139.88,12,203
2021-04-30 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.93,11.177,142,139.94,12.2,203
2021-04-30 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.42,11.177,142,139.96,12.1,204
2021-04-30 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.32,11.117,140.7,139.99,12.1,203
2021-04-30 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.66,11.117,140.7,139.98,11.8,202
2021-04-30 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.58,11.117,140.7,139.96,11.7,200
2021-04-30 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.51,11.117,140.7,139.91,11.6,200
2021-04-30 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.88,11.117,140.7,139.83,11.4,199
2021-04-30 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.14,11.142,140.4,139.76,11.3,198
2021-04-30 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.04,11.142,140.4,139.64,11.2,198
2021-04-30 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.93,11.142,140.4,139.56,11,196
2021-04-30 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.93,11.142,140.4,139.42,11.2,196
2021-04-30 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.92,11.142,140.4,139.27,11.4,196
2021-04-30 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.39,11.142,140.4,139.17,11.5,195
2021-04-30 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.71,11.189,141.4,139.02,11.2,195
2021-04-30 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.17,11.189,141.4,138.88,11.3,196
2021-04-30 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.66,11.189,141.4,138.78,11.4,197
2021-04-30 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.5,11.189,141.4,138.65,11.1,197
2021-04-30 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.91,11.189,141.4,138.54,11,198
2021-04-30 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.84,11.191,142.4,138.48,10.9,199
2021-04-30 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.75,11.191,142.4,138.41,10.8,201
2021-04-30 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.27,11.191,142.4,138.37,10.9,202
2021-04-30 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.11,11.191,142.4,138.36,10.6,204
2021-04-30 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.01,11.191,142.4,138.35,10.4,204
2021-04-30 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.98,11.191,142.4,138.38,11.4,203
2021-04-30 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.4,11.191,142.4,138.4,11.2,206
2021-04-30 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.8,11.263,144,138.47,11.4,207
2021-04-30 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.39,11.263,144,138.55,11.5,208
2021-04-30 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.94,11.263,144,138.63,11.5,209
2021-04-30 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.67,11.263,144,138.76,11.8,210
2021-04-30 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.99,11.304,143.8,138.86,11.6,209
2021-04-30 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.12,11.304,143.8,139.02,11.7,209
2021-04-30 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.05,11.304,143.8,139.19,11.4,211
2021-04-30 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.37,11.304,143.8,139.32,11,212
2021-04-30 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.27,11.304,143.8,139.51,10.1,215
2021-04-30 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.18,11.269,142.8,139.7,9.3,215
2021-04-30 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.1,11.269,142.8,139.82,10.2,211
2021-04-30 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.65,11.269,142.8,140.01,10.1,210
2021-04-30 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.19,11.269,142.8,140.18,10,209
2021-04-30 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.51,11.235,141.7,140.29,10.4,206
2021-04-30 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.68,11.235,141.7,140.45,10.6,208
2021-04-30 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.43,11.235,141.7,140.59,10.8,203
2021-04-30 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.49,11.235,141.7,140.67,10.8,201
2021-04-30 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.82,11.235,141.7,140.8,11.4,199
2021-04-30 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.18,11.235,141.7,140.9,10.9,196
2021-04-30 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.72,11.235,141.7,140.95,10.9,195
2021-04-30 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.5,11.212,141.2,141.01,10.9,195
2021-04-30 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.11,11.212,141.2,141.03,11.2,196
2021-04-30 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.02,11.212,141.2,141.02,11,198
2021-04-30 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.92,11.212,141.2,140.97,10.8,198
2021-04-30 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.37,11.214,142,140.91,11,198
2021-04-30 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.31,11.214,142,140.79,11,198
2021-04-30 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.73,11.214,142,140.64,11,199
2021-04-30 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.72,11.214,142,140.53,11.1,199
2021-04-30 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.51,11.214,142,140.34,10.8,199
2021-04-30 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.4,11.214,142,140.13,10.8,199
2021-04-30 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.77,11.256,143.6,139.98,11.2,200
2021-04-30 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.66,11.256,143.6,139.76,11.2,200
2021-04-30 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.58,11.256,143.6,139.53,11.3,202
2021-04-30 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.93,11.256,143.6,139.39,11.1,203
2021-04-30 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.18,11.256,143.6,139.17,10.8,204
2021-04-30 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.62,11.256,143.6,138.97,10.9,205
2021-04-30 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.95,11.256,143.6,138.84,10.7,206
2021-04-30 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.91,11.256,143.6,138.67,10.8,206
2021-04-30 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.84,11.266,143.9,138.51,10.5,206
2021-04-30 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.22,11.266,143.9,138.42,10.3,205
2021-04-30 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.79,11.266,143.9,138.31,10.6,206
2021-04-30 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.18,11.266,143.9,138.22,10.2,201
2021-04-30 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.35,11.266,143.9,138.17,10.8,203
2021-04-30 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.44,11.266,143.9,138.13,11.1,207
2021-04-30 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.02,11.266,143.9,138.11,11.3,206
2021-04-30 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.09,11.326,143.1,138.1,11.3,207
2021-04-30 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.67,11.326,143.1,138.11,11.5,202
2021-04-30 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.75,11.326,143.1,138.13,11.7,202
2021-04-30 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.85,11.326,143.1,138.17,11.9,202
2021-04-30 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.37,11.346,142.5,138.2,11.4,202
2021-04-30 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.78,11.346,142.5,138.23,11.1,199
2021-04-30 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.81,11.346,142.5,138.27,11.1,197
2021-04-30 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.85,11.346,142.5,138.31,11.1,195
2021-04-30 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.4,11.346,142.5,138.33,11.3,196
2021-04-30 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.48,11.346,142.5,138.37,11.5,196
2021-04-30 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.06,11.288,141.6,138.41,11.5,194
2021-04-30 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.06,11.288,141.6,138.43,11.5,192
2021-04-30 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.01,11.288,141.6,138.45,11.2,192
2021-04-30 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326,11.288,141.6,138.47,11.1,192
2021-04-30 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.95,11.262,141.5,138.48,11,190
2021-04-30 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.92,11.262,141.5,138.49,10.8,190
2021-04-30 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.39,11.262,141.5,138.48,10.7,191
2021-04-30 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.9,11.262,141.5,138.48,10.8,192
2021-04-30 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.87,11.262,141.5,138.48,10.8,194
2021-04-30 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.45,11.262,141.5,138.48,11.1,195
2021-04-30 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.9,11.262,141.5,138.48,11,198
2021-04-30 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.9,11.255,142.5,138.48,11,199
2021-04-30 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.37,11.255,142.5,138.49,10.9,200
2021-04-30 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.4,11.255,142.5,138.49,11,200
2021-04-30 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.55,11.255,142.5,138.49,11.4,202
2021-04-30 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.81,11.247,143,138.49,11.4,204
2021-04-30 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.85,11.247,143,138.49,11.5,204
2021-04-30 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.94,11.247,143,138.49,11.7,204
2021-04-30 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.98,11.247,143,138.49,11.8,204
2021-04-30 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.94,11.247,143,138.5,11.7,204
2021-04-30 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.42,11.247,143,138.52,11.6,205
2021-04-30 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.08,11.247,143.2,138.54,11.7,206
2021-04-30 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.18,11.247,143.2,138.56,11.9,206
2021-04-30 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.59,11.247,143.2,138.58,11.7,205
2021-04-30 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.46,11.247,143.2,138.58,11.4,205
2021-04-30 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.45,11.247,143.2,138.58,11.4,203
2021-04-30 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.56,11.239,142.6,138.56,11.2,204
2021-04-30 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.01,11.239,142.6,138.54,11.1,203
2021-04-30 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.49,11.239,142.6,138.5,11.1,202
2021-04-30 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.4,11.239,142.6,138.47,10.9,202
2021-04-30 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.41,11.239,142.6,138.41,11,202
2021-04-30 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.46,11.239,142.6,138.34,11.2,200
2021-04-30 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.3,11.206,141.4,138.28,11.1,199
2021-04-30 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.26,11.206,141.4,138.19,11.1,199
2021-04-30 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.17,11.206,141.4,138.08,11,199
2021-04-30 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.58,11.206,141.4,138,10.9,200
2021-04-30 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.97,11.209,141.3,137.88,10.9,201
2021-04-30 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.46,11.209,141.3,137.77,11,200
2021-04-30 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.34,11.209,141.3,137.68,10.8,200
2021-04-30 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.69,11.209,141.3,137.56,10.6,201
2021-04-30 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.03,11.209,141.3,137.44,10.4,202
2021-04-30 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.18,11.209,141.3,137.36,9.8,203
2021-04-30 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.22,11.209,141.3,137.24,10.1,205
2021-04-30 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.55,11.185,141.7,137.15,10.4,205
2021-04-30 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.11,11.185,141.7,137.1,10.6,206
2021-04-30 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.41,11.185,141.7,137.06,10.3,207
2021-04-30 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.41,11.185,141.7,137.05,10.3,207
2021-04-30 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.96,11.173,141.7,137.07,10.4,208
2021-04-30 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.81,11.173,141.7,137.12,10.1,208
2021-04-30 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.9,11.173,141.7,137.19,10.2,208
2021-04-30 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.5,11.173,141.7,137.31,10.3,209
2021-04-30 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.56,11.173,141.7,137.46,10.2,207
2021-04-30 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.13,11.173,141.7,137.56,10.2,206
2021-04-30 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.41,11.173,141.7,137.74,9.6,205
2021-04-30 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.8,11.198,141.3,137.91,9.6,204
2021-04-30 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.86,11.198,141.3,138.03,9.6,204
2021-04-30 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.01,11.198,141.3,138.19,9.6,202
2021-04-30 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.49,11.198,141.3,138.34,9.1,199
2021-04-30 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.12,11.198,141.3,138.43,9.2,198
2021-04-30 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.07,11.23,141,138.54,8.9,203
2021-04-30 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.07,11.23,141,138.63,8.6,201
2021-04-30 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.5,11.23,141,138.67,8.3,200
2021-04-30 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.38,11.23,141,138.7,8.9,199
2021-04-30 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.33,11.23,141,138.71,8.8,199
2021-04-30 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.93,11.23,141,138.69,8.3,201
2021-04-30 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.57,11.23,141,138.65,8.7,202
2021-04-30 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.72,11.254,141.1,138.59,8.7,200
2021-04-30 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.07,11.254,141.1,138.53,8.6,201
2021-04-30 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.01,11.254,141.1,138.43,8.1,204
2021-04-30 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.29,11.254,141.1,138.35,8.2,207
2021-04-30 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.73,11.278,141.5,138.22,8,208
2021-04-30 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.63,11.278,141.5,138.08,8.3,205
2021-04-30 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.96,11.278,141.5,137.98,8.9,205
2021-04-30 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.63,11.278,141.5,137.84,10.1,203
2021-04-30 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.9,11.278,141.5,137.7,10.9,207
2021-04-30 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.02,11.278,141.5,137.62,11.2,207
2021-04-30 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.79,11.278,141.5,137.51,10.9,209
2021-04-30 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.73,11.284,142,137.42,10.5,211
2021-04-30 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.19,11.284,142,137.36,11.3,211
2021-04-30 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.48,11.284,142,137.29,11,210
2021-04-30 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.31,11.284,142,137.22,10.1,213
2021-04-30 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.06,11.239,141.8,137.18,9.4,216
2021-04-30 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.45,11.239,141.8,137.14,9.7,212
2021-04-30 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.07,11.239,141.8,137.12,8.8,215
2021-04-30 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.28,11.239,141.8,137.12,8.9,213
2021-04-30 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.86,11.239,141.8,137.15,8.9,212
2021-04-30 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.96,11.239,141.8,137.21,9,212
2021-04-30 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.47,11.239,141.8,137.27,9.4,208
2021-04-30 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331,11.132,140.8,137.37,9.2,206
2021-04-30 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.59,11.132,140.8,137.46,9.6,211
2021-04-30 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.34,11.132,140.8,137.62,9.8,210
2021-04-30 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.28,11.132,140.8,137.79,9.6,210
2021-04-30 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.33,11.132,140.8,137.91,9.6,210
2021-04-30 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.73,11.15,140.4,138.1,9.6,209
2021-04-30 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.98,11.15,140.4,138.29,9.2,210
2021-04-30 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.57,11.15,140.4,138.42,9.3,211
2021-04-30 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.19,11.15,140.4,138.62,9.4,212
2021-04-30 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.92,11.15,140.4,138.81,9.1,214
2021-04-30 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.08,11.15,140.4,138.93,8.6,213
2021-04-30 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.81,11.15,140.4,139.09,8.7,212
2021-04-30 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.9,11.167,140,139.24,8.7,208
2021-04-30 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.12,11.167,140,139.32,8.6,204
2021-04-30 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.1,11.167,140,139.42,8.5,204
2021-04-30 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.07,11.167,140,139.5,8.4,204
2021-04-30 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.19,11.14,139.9,139.55,8.4,202
2021-04-30 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.66,11.14,139.9,139.6,8.2,201
2021-04-30 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.19,11.14,139.9,139.63,7.8,198
2021-04-30 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.89,11.14,139.9,139.64,7.6,200
2021-04-30 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.44,11.14,139.9,139.64,7.3,207
2021-04-30 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.87,11.14,139.9,139.63,7.8,207
2021-04-30 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.77,11.14,139.9,139.61,8.2,206
2021-04-30 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.87,11.15,140.5,139.58,8,201
2021-04-30 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.49,11.15,140.5,139.56,7.7,203
2021-04-30 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.33,11.15,140.5,139.52,7.5,203
2021-04-30 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.79,11.15,140.5,139.48,7.1,205
2021-04-30 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.65,11.185,141.1,139.45,7.5,203
2021-04-30 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.25,11.185,141.1,139.4,8.2,201
2021-04-30 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.45,11.185,141.1,139.33,8.6,201
2021-04-30 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.48,11.185,141.1,139.29,8.7,201
2021-04-30 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.89,11.185,141.1,139.21,8.7,202
2021-04-30 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.02,11.185,141.1,139.12,8.5,205
2021-04-30 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.23,11.185,141.1,139.05,8,204
2021-04-30 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.34,11.239,142.1,138.95,7.7,201
2021-04-30 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.31,11.239,142.1,138.83,7.4,204
2021-04-30 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.63,11.239,142.1,138.75,7.4,210
2021-04-30 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.58,11.239,142.1,138.62,7.4,210
2021-04-30 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.02,11.239,142.1,138.5,7.5,211
2021-04-30 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.59,11.227,142,138.43,7.3,208
2021-04-30 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.55,11.227,142,138.34,7,206
2021-04-30 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.57,11.227,142,138.3,7.6,210
2021-04-30 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.69,11.227,142,138.28,7.5,208
2021-04-30 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.28,11.227,142,138.31,7.1,213
2021-04-30 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.71,11.227,142,138.36,7,217
2021-04-30 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,335.59,11.191,141.7,138.47,7.9,217
2021-04-30 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.94,11.191,141.7,138.63,8,215
2021-04-30 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.89,11.191,141.7,138.76,7.9,215
2021-04-30 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.08,11.191,141.7,138.99,7.8,213
2021-04-30 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.96,11.191,141.7,139.25,8,212
2021-04-30 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.69,11.175,141.4,139.43,8,214
2021-04-30 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.51,11.175,141.4,139.72,7.5,212
2021-04-30 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,333.24,11.175,141.4,140.03,7.5,211
2021-04-30 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.71,11.175,141.4,140.24,7.5,212
2021-04-30 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.46,11.175,141.4,140.55,7.3,209
2021-04-30 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.96,11.175,141.4,140.87,7.5,212
2021-04-30 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.27,11.175,141.4,141.08,7.9,214
2021-04-30 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.62,11.153,140.6,141.39,8.3,217
2021-04-30 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.01,11.153,140.6,141.68,8.4,215
2021-04-30 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.93,11.153,140.6,141.85,7.9,216
2021-04-30 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.38,11.153,140.6,142.07,7.7,215
2021-04-30 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.81,11.18,140.6,142.2,7.7,211
2021-04-30 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.67,11.18,140.6,142.34,7.9,210
2021-04-30 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.83,11.18,140.6,142.43,8.1,205
2021-04-30 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.94,11.18,140.6,142.46,7.5,204
2021-04-30 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.54,11.18,140.6,142.46,7.5,203
2021-04-30 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.73,11.18,140.6,142.41,7,202
2021-04-30 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.27,11.18,140.6,142.35,6.6,199
2021-04-30 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.88,11.285,141.7,142.21,6.6,199
2021-04-30 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,328.38,11.285,141.7,142.03,6.5,198
2021-04-30 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.78,11.285,141.7,141.88,7,201
2021-04-30 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.37,11.285,141.7,141.63,7.2,205
2021-04-30 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.58,11.285,141.7,141.36,7,201
2021-04-30 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.08,11.291,142.6,141.16,6.5,202
2021-04-30 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.03,11.291,142.6,140.87,6.1,203
2021-04-30 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.73,11.291,142.6,140.58,6.3,202
2021-04-30 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,331.34,11.291,142.6,140.4,6.6,206
2021-04-30 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.88,11.291,142.6,140.15,6.5,208
2021-04-30 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,332.42,11.291,142.6,139.92,6.4,210
2021-04-30 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,331.65,11.251,144.3,139.78,5.9,206
2021-04-30 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.41,11.251,144.3,139.6,6.1,205
2021-04-30 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.31,11.251,144.3,139.49,6.4,207
2021-04-30 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.28,11.251,144.3,139.36,6.9,206
2021-04-30 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.32,11.251,144.3,139.27,7,206
2021-04-30 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.99,11.232,144.3,139.23,6.9,208
2021-04-30 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.97,11.232,144.3,139.2,6.9,216
2021-04-30 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.49,11.232,144.3,139.22,6.7,218
2021-04-30 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.73,11.232,144.3,139.27,7,215
2021-04-30 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,335.09,11.232,144.3,139.37,6.7,214
2021-04-30 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.47,11.232,144.3,139.51,6.4,213
2021-04-30 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.06,11.232,144.3,139.62,7.1,210
2021-04-30 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.37,11.195,143.4,139.82,7.5,206
2021-04-30 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.04,11.195,143.4,140.03,7.5,210
2021-04-30 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.97,11.195,143.4,140.18,7.8,214
2021-04-30 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.2,11.195,143.4,140.41,8.2,211
2021-04-30 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.71,11.179,142.6,140.65,10,214
2021-04-30 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338,11.179,142.6,140.82,9.7,215
2021-04-30 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.94,11.179,142.6,141.06,9.4,213
2021-04-30 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.86,11.179,142.6,141.28,9.2,213
2021-04-30 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.43,11.179,142.6,141.42,9.6,209
2021-04-30 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.61,11.179,142.6,141.6,9.5,205
2021-04-30 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.19,11.179,142.6,141.7,8.8,205
2021-04-30 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.18,11.167,142,141.82,8.6,199
2021-04-30 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.98,11.167,142,141.9,9.2,200
2021-04-30 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.74,11.167,142,141.93,9.6,199
2021-04-30 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.4,11.167,142,141.96,9.1,201
2021-04-30 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.01,11.167,142,141.96,9.2,200
2021-04-30 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.61,11.186,142.4,141.95,8.9,199
2021-04-30 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.47,11.186,142.4,141.93,9.1,194
2021-04-30 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.25,11.186,142.4,141.88,8.9,196
2021-04-30 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.18,11.186,142.4,141.83,8.2,199
2021-04-30 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.47,11.186,142.4,141.74,8.8,199
2021-04-30 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.67,11.186,142.4,141.61,8.5,193
2021-04-30 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.49,11.236,144,141.51,8.1,198
2021-04-30 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.21,11.236,144,141.35,8.3,202
2021-04-30 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.61,11.236,144,141.16,8.4,203
2021-04-30 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.2,11.236,144,141.02,7.5,201
2021-04-30 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.73,11.236,144,140.82,7.3,208
2021-04-30 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.5,11.276,144.6,140.6,7.4,204
2021-04-30 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.83,11.276,144.6,140.46,8,204
2021-04-30 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.56,11.276,144.6,140.25,8,206
2021-04-30 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.44,11.276,144.6,140.11,7.9,206
2021-04-30 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.07,11.276,144.6,139.9,8,210
2021-04-30 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.14,11.276,144.6,139.7,8.2,210
2021-04-30 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.9,11.276,144.6,139.58,7.7,213
2021-04-30 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.1,11.344,144.8,139.39,7.9,218
2021-04-30 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.15,11.344,144.8,139.23,8.6,219
2021-04-30 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.91,11.344,144.8,139.12,8.4,219
2021-04-30 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.41,11.344,144.8,138.98,8.2,216
2021-04-30 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.53,11.357,144.6,138.85,8.7,211
2021-04-30 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.19,11.357,144.6,138.77,8.5,213
2021-04-30 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.15,11.357,144.6,138.67,8.3,211
2021-04-30 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.71,11.357,144.6,138.6,8.3,210
2021-04-30 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.53,11.357,144.6,138.55,8.7,209
2021-04-30 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.27,11.357,144.6,138.51,9,208
2021-04-30 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.84,11.357,144.6,138.49,8.8,205
2021-04-30 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.75,11.295,143.6,138.48,8.6,204
2021-04-30 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.46,11.295,143.6,138.49,8.2,211
2021-04-30 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.2,11.295,143.6,138.51,8.4,210
2021-04-30 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.58,11.295,143.6,138.54,8.5,206
2021-04-30 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.37,11.295,143.6,138.59,8.6,203
2021-04-30 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.43,11.259,143.1,138.63,8.4,204
2021-04-30 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.91,11.259,143.1,138.72,9.2,204
2021-04-30 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.71,11.259,143.1,138.81,8.5,202
2021-04-30 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.3,11.259,143.1,138.89,8,204
2021-04-30 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.59,11.259,143.1,139.01,8.4,204
2021-04-30 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.23,11.259,143.1,139.15,8.4,203
2021-04-30 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.35,11.212,143.1,139.25,7.8,204
2021-04-30 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.28,11.212,143.1,139.4,7.6,204
2021-04-30 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.7,11.212,143.1,139.57,7.8,207
2021-04-30 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.72,11.212,143.1,139.68,8.6,201
2021-04-30 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.26,11.212,143.1,139.84,8.4,200
2021-04-30 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.22,11.199,143.5,139.99,8.6,199
2021-04-30 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.19,11.199,143.5,140.09,8.2,204
2021-04-30 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.85,11.199,143.5,140.23,8.7,207
2021-04-30 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.77,11.199,143.5,140.36,8.5,207
2021-04-30 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.51,11.199,143.5,140.42,8.1,207
2021-04-30 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.45,11.199,143.5,140.5,8.3,197
2021-04-30 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.18,11.199,143.5,140.55,8,199
2021-04-30 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.31,11.176,143.6,140.57,9.1,198
2021-04-30 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.27,11.176,143.6,140.56,8.7,196
2021-04-30 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.87,11.176,143.6,140.52,9.4,199
2021-04-30 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.29,11.176,143.6,140.43,9.2,198
2021-04-30 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.02,11.178,143.7,140.28,8.2,196
2021-04-30 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.39,11.178,143.7,140.16,8.2,197
2021-04-30 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.8,11.178,143.7,139.92,7.5,199
2021-04-30 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.49,11.178,143.7,139.64,7.5,201
2021-04-30 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.87,11.178,143.7,139.43,7.3,205
2021-04-30 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.42,11.178,143.7,139.08,7.4,199
2021-04-30 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.4,11.178,143.7,138.71,7.2,197
2021-04-30 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.08,11.176,143.6,138.46,6.8,197
2021-04-30 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.61,11.176,143.6,138.09,7.1,201
2021-04-30 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.96,11.176,143.6,137.74,7.2,197
2021-04-30 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.38,11.176,143.6,137.52,7.5,198
2021-04-30 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.82,11.197,143.6,137.22,7.4,197
2021-04-30 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.86,11.197,143.6,136.95,7.3,200
2021-04-30 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.02,11.197,143.6,136.79,7.7,210
2021-04-30 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.57,11.197,143.6,136.6,8,211
2021-04-30 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.02,11.197,143.6,136.47,8.7,211
2021-04-30 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.21,11.197,143.6,136.4,8.6,214
2021-04-30 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.69,11.197,143.6,136.36,9.5,218
2021-04-30 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,337.07,11.243,143.3,136.36,8.1,220
2021-04-30 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.6,11.243,143.3,136.41,9.2,221
2021-04-30 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.64,11.243,143.3,136.51,9.2,221
2021-04-30 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.76,11.243,143.3,136.59,9.7,218
2021-04-30 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.58,11.243,143.3,136.74,9.6,222
2021-04-30 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,340.37,11.239,142.7,136.91,8.9,226
2021-04-30 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.54,11.239,142.7,137.03,8.8,215
2021-04-30 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.75,11.239,142.7,137.22,8.8,213
2021-04-30 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.51,11.239,142.7,137.41,8.4,213
2021-04-30 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.55,11.239,142.7,137.54,7.9,214
2021-04-30 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.36,11.239,142.7,137.72,7.6,209
2021-04-30 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.98,11.239,142.7,137.89,7.8,210
2021-04-30 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.18,11.225,141.2,138,7.6,208
2021-04-30 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.04,11.225,141.2,138.15,7.6,205
2021-04-30 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.09,11.225,141.2,138.29,7.6,205
2021-04-30 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.68,11.225,141.2,138.38,7.2,202
2021-04-30 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.66,11.224,141.2,138.51,7.1,202
2021-04-30 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.09,11.224,141.2,138.63,7.1,203
2021-04-30 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.74,11.224,141.2,138.71,7.2,207
2021-04-30 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.23,11.224,141.2,138.82,7.2,203
2021-04-30 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.01,11.224,141.2,138.9,7.7,204
2021-04-30 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.74,11.224,141.2,139.01,8.1,205
2021-04-30 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.75,11.224,141.2,139.11,7.8,203
2021-04-30 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.56,11.197,142.3,139.17,8,203
2021-04-30 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.72,11.197,142.3,139.25,8.2,203
2021-04-30 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.39,11.197,142.3,139.33,8.3,202
2021-04-30 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.95,11.197,142.3,139.37,8.5,203
2021-04-30 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.62,11.143,142.8,139.42,8.1,202
2021-04-30 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.65,11.143,142.8,139.46,8.6,206
2021-04-30 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.22,11.143,142.8,139.47,8.8,207
2021-04-30 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.47,11.143,142.8,139.48,9,214
2021-04-30 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.74,11.143,142.8,139.47,9.9,213
2021-04-30 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.33,11.143,142.8,139.46,9.1,218
2021-04-30 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.13,11.143,142.8,139.41,8.5,219
2021-04-30 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.97,11.015,142.8,139.33,8.7,218
2021-04-30 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.59,11.015,142.8,139.26,8.2,216
2021-04-30 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.62,11.015,142.8,139.13,8.6,213
2021-04-30 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.1,11.015,142.8,138.98,8.4,210
2021-04-30 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.82,11.015,142.8,138.86,8.5,207
2021-04-30 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.74,10.989,142.3,138.67,8.9,207
2021-04-30 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.13,10.989,142.3,138.54,8.3,209
2021-04-30 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.57,10.989,142.3,138.32,8.1,213
2021-04-30 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.88,10.989,142.3,138.1,7.9,212
2021-04-30 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.49,10.989,142.3,137.95,8,211
2021-04-30 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.51,10.989,142.3,137.72,7.7,207
2021-04-30 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.47,10.989,142.3,137.51,7.7,212
2021-04-30 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.44,11.057,141.9,137.37,7.6,213
2021-04-30 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.73,11.057,141.9,137.19,8,213
2021-04-30 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.42,11.057,141.9,137.05,8.2,212
2021-04-30 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.4,11.057,141.9,136.96,8.4,214
2021-04-30 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.58,11.122,142,136.86,8.7,207
2021-04-30 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.07,11.122,142,136.8,8.4,211
2021-04-30 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.94,11.122,142,136.78,8.6,215
2021-04-30 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.81,11.122,142,136.79,8.6,217
2021-04-30 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.4,11.122,142,136.83,8.6,216
2021-04-30 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.26,11.122,142,136.88,8.6,211
2021-04-30 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.17,11.122,142,136.99,8.1,214
2021-04-30 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.6,11.145,141.8,137.12,8.2,215
2021-04-30 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.8,11.145,141.8,137.22,8.2,213
2021-04-30 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.89,11.145,141.8,137.39,7.8,209
2021-04-30 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.39,11.145,141.8,137.5,7.2,214
2021-04-30 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.81,11.131,141.2,137.68,6.8,209
2021-04-30 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.84,11.131,141.2,137.85,7.2,208
2021-04-30 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.86,11.131,141.2,137.95,7.4,205
2021-04-30 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.45,11.131,141.2,138.09,7.3,204
2021-04-30 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.33,11.131,141.2,138.23,7.3,201
2021-04-30 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.96,11.131,141.2,138.31,7.3,200
2021-04-30 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.12,11.131,141.2,138.43,7.5,200
2021-04-30 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.48,11.199,140.3,138.54,8.3,201
2021-04-30 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.99,11.199,140.3,138.61,8.4,202
2021-04-30 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.83,11.199,140.3,138.71,8.8,201
2021-04-30 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.38,11.199,140.3,138.8,8.7,200
2021-04-30 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.9,11.199,140.3,138.87,8.8,201
2021-04-30 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.31,11.235,140.8,138.96,9.2,203
2021-04-30 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.37,11.235,140.8,139.04,9.4,205
2021-04-30 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.1,11.235,140.8,139.1,9.1,207
2021-04-30 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.72,11.235,140.8,139.18,9.3,208
2021-04-30 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.1,11.235,140.8,139.26,9,207
2021-04-30 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.19,11.235,140.8,139.31,9.1,207
2021-04-30 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.19,11.235,140.8,139.37,9.2,209
2021-04-30 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.33,11.127,142.5,139.41,9.6,213
2021-04-30 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.29,11.127,142.5,139.45,9.3,209
2021-04-30 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.72,11.127,142.5,139.48,9.9,209
2021-04-30 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.49,11.127,142.5,139.49,10.4,212
2021-04-30 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.16,11.061,142.5,139.49,11.4,204
2021-04-30 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.22,11.061,142.5,139.48,11.5,206
2021-04-30 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.56,11.061,142.5,139.47,11.2,207
2021-04-30 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.65,11.061,142.5,139.45,12.3,208
2021-04-30 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.68,11.061,142.5,139.41,12.4,208
2021-04-30 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.83,11.061,142.5,139.38,11.8,207
2021-04-30 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.78,11.061,142.5,139.34,11.6,213
2021-04-30 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.47,10.992,142.1,139.3,12.1,214
2021-04-30 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.74,10.992,142.1,139.28,12.8,210
2021-04-30 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.19,10.992,142.1,139.25,12.8,209
2021-04-30 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.63,10.992,142.1,139.22,12.8,208
2021-04-30 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.42,11.024,141.8,139.21,12.7,208
2021-04-30 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.55,11.024,141.8,139.18,13,208
2021-04-30 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.17,11.024,141.8,139.14,13.2,209
2021-04-30 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,336.31,11.024,141.8,139.11,13.5,209
2021-04-30 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.07,11.024,141.8,139.05,13.1,209
2021-04-30 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.6,11.024,141.8,139.01,13.1,210
2021-04-30 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.61,11.024,141.8,138.94,13.4,208
2021-04-30 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336,11.08,141.6,138.86,13.4,209
2021-04-30 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.87,11.08,141.6,138.82,13.2,209
2021-04-30 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.28,11.08,141.6,138.76,13,210
2021-04-30 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.96,11.08,141.6,138.71,13.3,211
2021-04-30 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,337.11,11.08,141.6,138.69,13.6,211
2021-04-30 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.88,11.088,141.7,138.67,13.3,209
2021-04-30 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.68,11.088,141.7,138.65,13.3,205
2021-04-30 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.68,11.088,141.7,138.64,13.1,207
2021-04-30 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,335.31,11.088,141.7,138.63,13.3,208
2021-04-30 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.81,11.088,141.7,138.61,12.3,208
2021-04-30 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.09,11.088,141.7,138.61,12.1,203
2021-04-30 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.52,11.088,141.7,138.6,11.9,204
2021-04-30 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.02,11.111,141.5,138.6,12.2,203
2021-04-30 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.19,11.111,141.5,138.6,12.6,203
2021-04-30 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.13,11.111,141.5,138.61,12.6,201
2021-04-30 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.13,11.111,141.5,138.62,12.6,201
2021-04-30 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.22,11.151,141.7,138.63,12.6,201
2021-04-30 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.23,11.151,141.7,138.65,12.8,199
2021-04-30 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.77,11.151,141.7,138.66,12.8,200
2021-04-30 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.24,11.151,141.7,138.68,12.6,201
2021-04-30 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.34,11.151,141.7,138.72,12.8,201
2021-04-30 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.46,11.151,141.7,138.75,13.4,199
2021-04-30 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.08,11.151,141.7,138.81,13.5,200
2021-04-30 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,332.77,11.167,142.8,138.88,13.7,202
2021-04-30 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,332.79,11.167,142.8,138.92,13.7,202
2021-04-30 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,334.49,11.167,142.8,138.99,13.7,205
2021-04-30 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,335.5,11.167,142.8,139.06,13.4,207
2021-04-30 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,337.4,11.147,143.2,139.09,13.5,210
2021-04-30 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.19,11.147,143.2,139.14,13.2,208
2021-04-30 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,337.11,11.147,143.2,139.19,12.8,210
2021-04-30 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,337.12,11.147,143.2,139.21,12.8,210
2021-04-30 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.83,11.147,143.2,139.24,13.1,211
2021-04-30 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.9,11.147,143.2,139.28,13.2,211
2021-04-30 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,337.91,11.147,143.2,139.3,13.2,211
2021-04-30 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,338.28,11.096,142.7,139.33,13.2,212
2021-04-30 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.24,11.096,142.7,139.36,13.1,212
2021-04-30 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.25,11.096,142.7,139.38,13.1,212
2021-04-30 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.78,11.096,142.7,139.41,13.2,211
2021-04-30 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.94,11.096,142.7,139.42,13.5,211
2021-04-30 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.91,11.125,142.1,139.44,13.1,210
2021-04-30 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.37,11.125,142.1,139.46,13.1,209
2021-04-30 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.97,11.125,142.1,139.47,13.2,210
2021-04-30 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.42,11.125,142.1,139.48,13,211
2021-04-30 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.3,11.125,142.1,139.48,13.3,205
2021-04-30 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.33,11.125,142.1,139.48,12.3,204
2021-04-30 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.06,11.125,142.1,139.49,12.9,203
2021-04-30 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.71,11.171,141.3,139.49,13,203
2021-04-30 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.52,11.171,141.3,139.49,12.7,201
2021-04-30 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.98,11.171,141.3,139.49,12.7,200
2021-04-30 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.59,11.171,141.3,139.49,11.6,202
2021-04-30 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.67,11.142,141.3,139.48,12.9,203
2021-04-30 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.64,11.142,141.3,139.45,12.7,205
2021-04-30 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.05,11.142,141.3,139.42,12.6,204
2021-04-30 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.66,11.142,141.3,139.39,12.8,205
2021-04-30 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,333.22,11.142,141.3,139.33,13.1,204
2021-04-30 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.34,11.119,141.6,139.28,13.1,204
2021-04-30 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.31,11.119,141.6,139.24,12.9,206
2021-04-30 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.6,11.119,141.6,139.17,12.6,205
2021-04-30 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.35,11.119,141.6,139.13,12.1,205
2021-04-30 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.55,11.119,142.2,139.06,12,205
2021-04-30 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.56,11.119,142.2,138.99,12.1,205
2021-04-30 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.1,11.119,142.2,138.94,12.2,206
2021-04-30 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.53,11.119,142.2,138.87,12,209
2021-04-30 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.69,11.119,142.2,138.81,11.4,212
2021-04-30 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.56,11.119,142.2,138.77,12,213
2021-04-30 01:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338,11.175,143.1,138.73,12.1,213
2021-04-30 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.25,11.175,143.1,138.7,11.7,214
2021-04-30 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.73,11.175,143.1,138.69,11.7,213
2021-04-30 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.31,11.175,143.1,138.7,11.9,210
2021-04-30 01:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.75,11.175,143.1,138.73,12.7,210
2021-04-30 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.98,11.186,143,138.76,12.3,209
2021-04-30 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.54,11.186,143,138.82,11.5,203
2021-04-30 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.95,11.186,143,138.88,11.2,204
2021-04-30 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.1,11.186,143,138.93,10.6,211
2021-04-30 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.67,11.186,143,139.01,9.9,211
2021-04-30 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.16,11.186,143,139.08,9.8,210
2021-04-30 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.78,11.127,142.4,139.14,9.5,208
2021-04-30 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.14,11.127,142.4,139.23,9.9,206
2021-04-30 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.11,11.127,142.4,139.29,9.9,208
2021-04-30 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.33,11.127,142.4,139.38,10.1,206
2021-04-30 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.08,11.127,142.4,139.47,10.5,207
2021-04-30 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.62,11.127,142.4,139.52,10.5,206
2021-04-30 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.97,11.127,142.4,139.6,10.2,207
2021-04-30 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.93,11.127,142.4,139.67,10,205
2021-04-30 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.4,11.092,142.1,139.71,10.2,206
2021-04-30 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.84,11.092,142.1,139.76,10,205
2021-04-30 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.92,11.092,142.1,139.79,10.2,207
2021-04-30 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.27,11.092,142.1,139.8,9.8,204
2021-04-30 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.58,11.092,142.1,139.8,10.2,200
2021-04-30 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.91,11.092,142.1,139.78,11,198
2021-04-30 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.38,11.126,141.1,139.75,11,196
2021-04-30 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.42,11.126,141.1,139.69,11.2,196
2021-04-30 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.48,11.126,141.1,139.61,11.5,196
2021-04-30 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.84,11.126,141.1,139.56,11.2,189
2021-04-30 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.73,11.126,141.1,139.49,10.6,187
2021-04-30 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.08,11.19,141,139.42,10.3,188
2021-04-30 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.01,11.19,141,139.38,9.5,186
2021-04-30 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.46,11.19,141,139.34,10.5,195
2021-04-30 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.89,11.19,141,139.31,12,195
2021-04-30 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.36,11.19,141,139.28,11.8,198
2021-04-30 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.45,11.19,141,139.26,12.1,198
2021-04-30 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.53,11.275,142.5,139.25,11.8,197
2021-04-30 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.53,11.275,142.5,139.26,11.7,199
2021-04-30 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330,11.275,142.5,139.28,11.6,198
2021-04-30 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.09,11.275,142.5,139.3,11.8,200
2021-04-30 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.51,11.294,143.4,139.37,11.6,202
2021-04-30 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.63,11.294,143.4,139.47,11.8,202
2021-04-30 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.75,11.294,143.4,139.56,11.9,204
2021-04-30 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.69,11.294,143.4,139.71,11.6,204
2021-04-30 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.74,11.294,143.4,139.89,11.5,204
2021-04-30 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.66,11.294,143.4,140.02,11.2,206
2021-04-30 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.53,11.273,143.2,140.21,10.9,204
2021-04-30 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.66,11.273,143.2,140.4,11,206
2021-04-30 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.7,11.273,143.2,140.52,11,208
2021-04-30 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.79,11.273,143.2,140.67,11,206
2021-04-30 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.95,11.273,143.2,140.76,11.2,200
2021-04-30 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.33,11.241,142.3,140.88,10.7,202
2021-04-30 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.66,11.241,142.3,140.96,11.3,204
2021-04-30 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.53,11.241,142.3,141,11,204
2021-04-30 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.38,11.241,142.3,141.03,10.7,204
2021-04-30 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.74,11.241,142.3,141.03,10.4,203
2021-04-30 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.2,11.241,142.3,141.01,10.3,202
2021-04-30 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.91,11.147,141.6,140.96,10.4,202
2021-04-30 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.85,11.147,141.6,140.88,10.2,198
2021-04-30 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.92,11.147,141.6,140.81,10.5,200
2021-04-30 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.76,11.147,141.6,140.69,10.3,200
2021-04-30 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.92,11.12,141.8,140.55,10.6,202
2021-04-30 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.36,11.12,141.8,140.44,10.6,203
2021-04-30 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.01,11.12,141.8,140.27,10,201
2021-04-30 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.73,11.12,141.8,140.09,9.6,201
2021-04-30 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.67,11.12,141.8,139.96,9.6,201
2021-04-30 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.82,11.12,141.8,139.76,10.1,201
2021-04-30 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.21,11.12,141.8,139.56,10,200
2021-04-30 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.67,11.106,142.7,139.43,10.1,200
2021-04-30 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.57,11.106,142.7,139.23,10.1,200
2021-04-30 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.6,11.106,142.7,139.04,10.4,200
2021-04-30 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.58,11.106,142.7,138.92,10.4,198
2021-04-30 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.6,11.142,143.2,138.76,10.1,200
2021-04-30 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.86,11.142,143.2,138.66,9.7,201
2021-04-30 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.57,11.142,143.2,138.54,10.2,198
2021-04-30 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.62,11.142,143.2,138.43,10.5,198
2021-04-30 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.07,11.142,143.2,138.37,10.5,199
2021-04-30 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.85,11.142,143.2,138.29,10.3,205
2021-04-30 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.9,11.142,143.2,138.24,9.8,210
2021-04-30 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.25,11.256,144,138.22,9.1,211
2021-04-30 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.13,11.256,144,138.22,9.6,210
2021-04-30 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.68,11.256,144,138.24,8.7,208
2021-04-30 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.99,11.256,144,138.27,8.7,211
2021-04-30 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.29,11.322,144.3,138.36,8.3,212
2021-04-30 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.9,11.322,144.3,138.47,9.2,214
2021-04-30 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.07,11.322,144.3,138.55,9.5,216
2021-04-30 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.75,11.322,144.3,138.7,10.9,211
2021-04-30 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.71,11.322,144.3,138.86,10.7,211
2021-04-30 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.49,11.322,144.3,138.97,10.4,215
2021-04-30 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.97,11.322,144.3,139.14,10.9,211
2021-04-30 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.21,11.361,143.4,139.31,11.1,208
2021-04-30 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.83,11.361,143.4,139.42,11.2,207
2021-04-30 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.41,11.361,143.4,139.59,11.2,208
2021-04-30 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.97,11.361,143.4,139.7,11.2,207
2021-04-30 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.07,11.334,143,139.85,10.6,204
2021-04-30 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.02,11.334,143,139.99,11.4,203
2021-04-30 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.97,11.334,143,140.08,11.2,205
2021-04-30 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.73,11.334,143,140.19,11.6,206
2021-04-30 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.97,11.334,143,140.27,12,206
2021-04-30 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.18,11.334,143,140.3,12.4,206
2021-04-30 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.41,11.334,143,140.33,11.8,207
2021-04-30 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.57,11.281,142.6,140.33,11.5,204
2021-04-30 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.06,11.281,142.6,140.31,11.5,203
2021-04-30 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.33,11.281,142.6,140.26,12.1,205
2021-04-30 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.04,11.281,142.6,140.19,11.6,203
2021-04-30 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.43,11.281,142.6,140.14,11.4,204
2021-04-30 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.51,11.24,142.7,140.04,11.5,206
2021-04-30 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.55,11.24,142.7,139.93,11.7,206
2021-04-30 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.58,11.24,142.7,139.84,11.8,208
2021-04-30 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.8,11.24,142.7,139.72,11.4,207
2021-04-30 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.17,11.24,142.7,139.58,11.3,208
2021-04-30 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.63,11.24,142.7,139.49,11.3,211
2021-04-30 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.77,11.24,142.7,139.35,11.7,207
2021-04-30 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.24,11.125,143.3,139.25,11.9,211
2021-04-30 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.28,11.125,143.3,139.1,12.3,207
2021-04-30 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.98,11.125,143.3,138.95,11.9,205
2021-04-30 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.52,11.125,143.3,138.84,12,208
2021-04-30 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.64,11.104,143.4,138.68,12.1,212
2021-04-30 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.06,11.104,143.4,138.51,13.2,210
2021-04-30 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.17,11.104,143.4,138.4,12.6,209
2021-04-30 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.83,11.104,143.4,138.23,12.2,207
2021-04-30 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.22,11.104,143.4,138.06,12.2,206
2021-04-30 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.41,11.104,143.4,137.95,11.6,207
2021-04-30 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.83,11.104,143.4,137.77,11.6,208
2021-04-30 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.06,11.151,143.1,137.6,11.6,207
2021-04-30 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.64,11.151,143.1,137.49,12,204
2021-04-30 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.87,11.151,143.1,137.32,12.7,206
2021-04-30 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.45,11.151,143.1,137.16,13,207
2021-04-30 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.31,11.202,143,137.07,12.8,209
2021-04-30 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,336.06,11.202,143,136.95,13.4,210
2021-04-30 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,337.71,11.202,143,136.87,13.5,213
2021-04-30 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.04,11.202,143,136.83,13.3,212
2021-04-30 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,336.57,11.202,143,136.79,13.5,211
2021-04-30 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.97,11.202,143,136.78,13.4,210
2021-04-30 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.51,11.202,143,136.78,13.6,209
2021-04-30 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.01,11.208,142.9,136.79,13.6,210
2021-04-30 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,336.58,11.208,142.9,136.81,13.6,211
2021-04-30 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.53,11.208,142.9,136.84,13.7,209
2021-04-30 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.72,11.208,142.9,136.89,13.2,206
2021-04-30 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.31,11.208,142.9,136.93,12.9,211
2021-04-30 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.72,11.195,142.7,137,12.9,210
2021-04-30 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335,11.195,142.7,137.09,12.4,209
2021-04-30 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.67,11.195,142.7,137.15,12.5,212
2021-04-30 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.09,11.195,142.7,137.26,12.3,211
2021-04-30 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.26,11.195,142.7,137.37,12.4,213
2021-04-30 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.58,11.195,142.7,137.46,12.2,208
2021-04-30 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.17,11.195,142.7,137.59,12.3,207
2021-04-30 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.94,11.237,142.3,137.74,12.1,207
2021-04-30 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.57,11.237,142.3,137.85,12.2,208
2021-04-30 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.07,11.237,142.3,138.02,12,209
2021-04-30 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.79,11.237,142.3,138.19,12.3,208
2021-04-30 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.48,11.248,142.2,138.31,11.7,206
2021-04-30 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.91,11.248,142.2,138.49,11.4,203
2021-04-30 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.59,11.248,142.2,138.6,11.6,208
2021-04-30 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.73,11.248,142.2,138.77,11.7,208
2021-04-30 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.81,11.248,142.2,138.92,11.7,208
2021-04-30 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.48,11.248,142.2,139.01,11,206
2021-04-30 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.63,11.248,142.2,139.11,11.2,206
2021-04-30 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.73,11.127,142.1,139.17,11.3,206
2021-04-30 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.52,11.127,142.1,139.19,10.9,206
2021-04-30 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.17,11.127,142.1,139.18,11.2,203
2021-04-30 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.14,11.127,142.1,139.13,11.2,201
2021-04-30 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.16,11.072,142,139.09,10.3,204
2021-04-30 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.62,11.072,142,139.02,9.5,206
2021-04-30 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.23,11.072,142,138.93,9.8,207
2021-04-30 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.61,11.072,142,138.86,9.6,206
2021-04-30 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.95,11.072,142,138.77,10.2,204
2021-04-30 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.28,11.072,142,138.67,9.9,203
2021-04-30 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.43,11.072,142,138.61,9.5,206
2021-04-30 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.95,11.049,141.9,138.52,10.6,208
2021-04-30 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.61,11.049,141.9,138.42,10.3,214
2021-04-30 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.96,11.049,141.9,138.35,10.8,212
2021-04-30 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.39,11.049,141.9,138.23,10.8,213
2021-04-30 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.35,11.049,141.9,138.15,10.8,213
2021-04-30 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.04,11.031,141.8,138.01,10.5,213
2021-04-30 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.76,11.031,141.8,137.87,10.9,210
2021-04-30 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.38,11.031,141.8,137.76,11.2,209
2021-04-30 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.74,11.031,141.8,137.61,11.1,208
2021-04-30 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.23,11.031,141.8,137.45,11.2,211
2021-04-30 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.35,11.031,141.8,137.36,10.7,214
2021-04-30 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.47,11.025,141.8,137.22,11.8,211
2021-04-30 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.3,11.025,141.8,137.12,11.7,207
2021-04-30 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.14,11.025,141.8,137.06,10.5,208
2021-04-30 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.77,11.025,141.8,137,9.9,208
2021-04-30 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.66,11.025,141.8,136.97,10,214
2021-04-30 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337,11.083,141.9,136.96,10.5,216
2021-04-30 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.08,11.083,141.9,136.96,11.3,215
2021-04-30 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.65,11.083,141.9,136.98,10.7,217
2021-04-30 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.72,11.083,141.9,137,10.8,219
2021-04-30 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.07,11.083,141.9,137.03,11.9,218
2021-04-30 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.38,11.083,141.9,137.08,12.3,218
2021-04-30 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.42,11.083,141.9,137.11,11.7,215
2021-04-30 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.11,11.157,141.6,137.17,11.5,213
2021-04-30 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.56,11.157,141.6,137.22,11.4,212
2021-04-30 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.66,11.157,141.6,137.3,10.6,207
2021-04-30 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.53,11.157,141.6,137.39,10.3,207
2021-04-30 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.49,11.149,141.1,137.46,10.5,203
2021-04-30 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.14,11.149,141.1,137.59,10.6,200
2021-04-30 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.79,11.149,141.1,137.73,10.8,199
2021-04-30 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.89,11.149,141.1,137.83,10.9,197
2021-04-30 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.97,11.149,141.1,137.99,10.8,193
2021-04-30 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.46,11.149,141.1,138.15,10.5,194
2021-04-30 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.47,11.149,141.1,138.25,10.2,192
2021-04-30 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.72,11.125,141,138.4,11.2,196
2021-04-30 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.95,11.125,141,138.55,11.7,196
2021-04-30 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.79,11.125,141,138.64,12.9,195
2021-04-30 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.13,11.125,141,138.77,12.1,194
2021-04-30 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.58,11.125,141,138.89,11.6,195
2021-04-30 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.7,11.088,141.4,138.95,11.2,193
2021-04-30 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.43,11.088,141.4,139.04,11.7,198
2021-04-30 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.45,11.088,141.4,139.09,11.6,200
2021-04-30 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.41,11.088,141.4,139.14,11.4,202
2021-04-30 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333,11.088,141.4,139.17,11.5,205
2021-04-30 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.42,11.088,141.4,139.19,11.3,208
2021-04-30 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.22,10.998,142,139.19,11.2,209
2021-04-30 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.09,10.998,142,139.18,11,209
2021-04-30 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.64,10.998,142,139.18,11.1,206
2021-04-30 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.36,10.998,142,139.16,10.7,214
2021-04-30 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.93,10.998,142,139.15,10.8,213
2021-04-30 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.98,10.982,142.2,139.14,10.7,211
2021-04-30 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.77,10.982,142.2,139.12,10.4,211
2021-04-30 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.44,10.982,142.2,139.1,10.7,214
2021-04-30 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.23,10.982,142.2,139.08,11.9,212
2021-04-30 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.57,10.982,142.2,139.05,11.9,205
2021-04-30 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.26,10.982,142.2,139.03,11.3,203
2021-04-30 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.21,10.982,142.2,139.01,11.2,205
2021-04-30 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.39,10.98,141.7,138.99,12,207
2021-04-30 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.28,10.98,141.7,138.97,11.8,207
2021-04-30 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.16,10.98,141.7,138.95,11.6,207
2021-04-30 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.58,10.98,141.7,138.93,11.4,210
2021-04-30 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.63,10.966,141.7,138.91,11.5,210
2021-04-30 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.14,10.966,141.7,138.89,11.6,207
2021-04-30 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.45,10.966,141.7,138.85,11.3,206
2021-04-30 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.9,10.966,141.7,138.82,11.2,209
2021-04-30 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.33,10.966,141.7,138.78,11.1,212
2021-04-30 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.24,10.966,141.7,138.74,11,214
2021-04-30 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.51,10.966,141.7,138.72,10.7,215
2021-04-30 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.99,11.015,141.9,138.69,10.6,214
2021-04-30 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.78,11.015,141.9,138.68,11,215
2021-04-30 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.42,11.015,141.9,138.68,11.2,214
2021-04-30 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.29,11.015,141.9,138.7,11,212
2021-04-30 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.06,11.015,141.9,138.73,11.4,211
2021-04-30 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.87,11.07,141.8,138.76,11.2,213
2021-04-30 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.55,11.07,141.8,138.81,11.5,208
2021-04-30 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.48,11.07,141.8,138.87,12.3,207
2021-04-30 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.98,11.07,141.8,138.92,12.2,208
2021-04-30 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.97,11.07,141.8,139,12.1,208
2021-04-30 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.96,11.07,141.8,139.09,12,208
2021-04-30 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.17,11.148,141.4,139.16,11.8,209
2021-04-30 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.54,11.148,141.4,139.27,11.5,208
2021-04-30 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.71,11.148,141.4,139.39,11.7,208
2021-04-30 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.58,11.148,141.4,139.47,11.4,208
2021-04-30 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.07,11.148,141.4,139.59,11.3,205
2021-04-30 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.19,11.159,141.4,139.66,11.5,203
2021-04-30 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333,11.159,141.4,139.77,12,204
2021-04-30 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.23,11.159,141.4,139.86,12.4,204
2021-04-30 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.65,11.159,141.4,139.92,12.2,203
2021-04-30 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.86,11.159,141.4,139.99,12.6,203
2021-04-30 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.94,11.159,141.4,140.04,12.9,201
2021-04-30 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.84,11.159,141.4,140.07,12.6,201
2021-04-30 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.47,11.149,141.5,140.09,12.7,202
2021-04-30 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.6,11.149,141.5,140.11,13,202
2021-04-30 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.57,11.149,141.5,140.12,12.9,202
2021-04-30 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.53,11.149,141.5,140.13,12.8,202
2021-04-30 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.35,11.171,141.7,140.14,13.5,201
2021-04-30 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.42,11.171,141.7,140.14,13.7,201
2021-04-30 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.3,11.171,141.7,140.13,13.4,201
2021-04-30 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.24,11.171,141.7,140.12,13.5,199
2021-04-30 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.95,11.171,141.7,140.11,13.7,202
2021-04-30 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.46,11.171,141.7,140.09,13.9,201
2021-04-30 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.94,11.171,141.7,140.08,13.7,202
2021-04-30 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,334.39,11.178,142.5,140.07,13.7,204
2021-04-30 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,336.04,11.178,142.5,140.06,13.7,207
2021-04-30 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,335.67,11.178,142.5,140.07,14.1,206
2021-04-30 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,336.19,11.178,142.5,140.08,14,207
2021-04-30 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.16,11.178,142.5,140.11,13.9,207
2021-04-30 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.21,11.151,142.8,140.13,13.9,205
2021-04-30 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,334.37,11.151,142.8,140.19,14.6,203
2021-04-30 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,334.3,11.151,142.8,140.25,14.3,203
2021-04-30 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,333.17,11.151,142.8,140.29,14.2,201
2021-04-30 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,333.15,11.151,142.8,140.37,14,201
2021-04-30 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.57,11.151,142.8,140.45,13.8,200
2021-04-30 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,332.67,11.078,142.9,140.5,13.8,200
2021-04-30 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.61,11.078,142.9,140.57,13.5,200
2021-04-30 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.62,11.078,142.9,140.64,13.4,200
2021-04-30 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.61,11.078,142.9,140.68,13.3,200
2021-04-30 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.63,11.078,142.9,140.72,13.3,200
2021-04-30 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.09,11.042,143,140.75,13.1,199
2021-04-30 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.19,11.042,143,140.75,13.4,199
2021-04-30 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.11,11.042,143,140.73,13.2,199
2021-04-30 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.44,11.042,143,140.71,12.8,198
2021-04-30 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.47,11.042,143,140.66,13,198
2021-04-30 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.73,11.042,143,140.6,12.4,197
2021-04-30 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.58,11.042,143,140.55,12,197
2021-04-30 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.71,11.054,143.3,140.48,12.1,197
2021-04-30 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.61,11.054,143.3,140.39,11.8,199
2021-04-30 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.27,11.054,143.3,140.33,12.3,200
2021-04-30 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.33,11.054,143.3,140.24,12.6,200
2021-04-30 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.4,11.082,143.6,140.15,12.4,202
2021-04-30 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.43,11.082,143.6,140.09,12.4,204
2021-04-30 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.69,11.082,143.6,140.01,11.9,205
2021-04-30 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.58,11.082,143.6,139.94,11.9,201
2021-04-30 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.8,11.082,143.6,139.89,11.2,204
2021-04-30 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.59,11.082,143.6,139.82,11.9,205
2021-04-30 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.91,11.082,143.6,139.76,11.6,204
2021-04-30 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.74,11.146,143.9,139.72,12.2,203
2021-04-30 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.98,11.146,143.9,139.67,11.6,204
2021-04-30 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.59,11.146,143.9,139.62,12.8,208
2021-04-30 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.16,11.146,143.9,139.59,12.9,209
2021-04-30 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.31,11.146,143.9,139.55,12.4,206
2021-04-30 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.29,11.164,143.7,139.51,12.5,208
2021-04-30 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.3,11.164,143.7,139.48,12.7,206
2021-04-30 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.86,11.164,143.7,139.44,12.8,207
2021-04-30 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.34,11.164,143.7,139.4,12.9,206
2021-04-30 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,337.61,11.164,143.7,139.35,13.2,210
2021-04-30 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.04,11.164,143.7,139.29,13.2,209
2021-04-30 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,336.34,11.313,143.4,139.24,13.4,208
2021-04-30 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.5,11.313,143.4,139.17,12.8,207
2021-04-30 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.92,11.313,143.4,139.09,11.8,201
2021-04-30 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.9,11.313,143.4,139.04,11.8,201
2021-04-30 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.47,11.313,143.4,138.95,12,204
2021-04-30 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.09,11.343,143.5,138.87,11.1,202
2021-04-30 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.31,11.343,143.5,138.81,10.6,205
2021-04-30 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.3,11.343,143.5,138.74,12.8,207
2021-04-30 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.17,11.343,143.5,138.69,12.7,205
2021-04-30 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.12,11.343,143.5,138.66,12.5,207
2021-04-30 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.73,11.343,143.5,138.64,12.7,208
2021-04-30 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.32,11.343,143.5,138.64,12.7,211
2021-04-30 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.94,11.219,143.5,138.65,13,208
2021-04-30 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.77,11.219,143.5,138.67,11.6,207
2021-04-30 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.42,11.219,143.5,138.7,11.8,210
2021-04-30 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.38,11.219,143.5,138.73,11.7,210
2021-04-30 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.58,11.14,143.4,138.77,12.2,206
2021-04-30 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.24,11.14,143.4,138.78,12.5,207
2021-04-30 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.58,11.14,143.4,138.8,12,210
2021-04-30 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.49,11.14,143.4,138.8,11.9,208
2021-04-30 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.8,11.14,143.4,138.78,11.5,211
2021-04-30 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.01,11.14,143.4,138.75,11,206
2021-04-30 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.34,11.14,143.4,138.69,10.7,205
2021-04-30 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.11,11.041,143.1,138.64,10.5,205
2021-04-30 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.27,11.041,143.1,138.57,10.9,205
2021-04-30 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.77,11.041,143.1,138.48,11,206
2021-04-30 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.68,11.041,143.1,138.43,10.9,210
2021-04-30 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.48,11.027,143.2,138.34,10.5,208
2021-04-30 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.74,11.027,143.2,138.25,10.1,207
2021-04-30 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.61,11.027,143.2,138.18,9.7,203
2021-04-30 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.6,11.027,143.2,138.09,9.9,205
2021-04-30 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.98,11.027,143.2,138,10,210
2021-04-30 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.69,11.027,143.2,137.94,10.3,207
2021-04-30 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.36,11.027,143.2,137.86,10.7,208
2021-04-30 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.79,11.013,143.5,137.8,10.3,207
2021-04-30 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.61,11.013,143.5,137.73,10.1,209
2021-04-30 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.89,11.013,143.5,137.68,9.6,206
2021-04-30 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.2,11.013,143.5,137.65,10.3,208
2021-04-30 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.55,11.013,143.5,137.62,10,207
2021-04-30 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.84,11.037,143.4,137.61,9.9,210
2021-04-30 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.69,11.037,143.4,137.61,10.4,207
2021-04-30 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.43,11.037,143.4,137.62,10.9,210
2021-04-30 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.35,11.037,143.4,137.64,10.8,216
2021-04-30 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.04,11.037,143.4,137.66,12,210
2021-04-30 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.12,11.037,143.4,137.7,12.1,210
2021-04-30 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.61,11.037,143.4,137.73,12.2,207
2021-04-30 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.53,11.147,142.5,137.76,12.1,204
2021-04-30 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.2,11.147,142.5,137.8,12.4,205
2021-04-30 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.24,11.147,142.5,137.84,12.6,203
2021-04-30 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.25,11.147,142.5,137.87,12.8,201
2021-04-30 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.56,11.196,141.9,137.9,13.2,200
2021-04-30 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.92,11.196,141.9,137.92,12.6,201
2021-04-30 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.78,11.196,141.9,137.92,12.1,203
2021-04-30 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.58,11.196,141.9,137.91,11.6,203
2021-04-30 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.17,11.196,141.9,137.89,12.8,207
2021-04-30 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.83,11.196,141.9,137.86,13.3,206
2021-04-30 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.3,11.196,141.9,137.8,13.4,205
2021-04-30 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.08,11.231,141.6,137.76,13.1,207
2021-04-30 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.04,11.231,141.6,137.69,13.1,207
2021-04-30 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.14,11.231,141.6,137.63,13.4,207
2021-04-30 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.02,11.231,141.6,137.59,13,209
2021-04-30 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.94,11.211,141.7,137.55,12.9,207
2021-04-30 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.35,11.211,141.7,137.54,12.8,206
2021-04-30 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.42,11.211,141.7,137.54,12.8,208
2021-04-30 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.9,11.211,141.7,137.56,12.8,207
2021-04-30 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.32,11.211,141.7,137.6,12.8,204
2021-04-30 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.57,11.211,141.7,137.63,12.2,203
2021-04-30 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.53,11.211,141.7,137.7,12,203
2021-04-30 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.07,11.164,141.8,137.77,11.9,202
2021-04-30 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.69,11.164,141.8,137.82,12.2,201
2021-04-30 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.84,11.164,141.8,137.9,12.5,201
2021-04-30 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.12,11.164,141.8,137.98,11.8,200
2021-04-30 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.04,11.164,141.8,138.03,11.5,200
2021-04-30 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.94,11.124,141.5,138.1,11.5,200
2021-04-30 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.81,11.124,141.5,138.14,11.1,200
2021-04-30 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.52,11.124,141.5,138.19,11.7,197
2021-04-30 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.74,11.124,141.5,138.24,12.6,195
2021-04-30 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.15,11.124,141.5,138.26,12.3,194
2021-04-30 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.79,11.124,141.5,138.27,10.8,196
2021-04-30 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.73,11.124,141.5,138.28,10.5,194
2021-04-30 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.73,11.099,141.3,138.28,10.8,192
2021-04-30 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.64,11.099,141.3,138.26,10.7,198
2021-04-30 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.77,11.099,141.3,138.24,9,202
2021-04-30 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.26,11.099,141.3,138.22,9.1,203
2021-04-30 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.53,11.086,141.6,138.19,8.9,208
2021-04-30 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.2,11.086,141.6,138.16,8,204
2021-04-30 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.27,11.086,141.6,138.13,8,209
2021-04-30 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.49,11.086,141.6,138.1,8.3,209
2021-04-30 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.03,11.086,141.6,138.06,9.2,211
2021-04-30 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.32,11.086,141.6,138.04,8.7,208
2021-04-30 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.49,11.086,141.6,138.02,9.1,210
2021-04-30 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.62,11.095,141.8,138.01,9.5,216
2021-04-30 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.81,11.095,141.8,138.02,9.4,221
2021-04-30 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.18,11.095,141.8,138.05,10.2,218
2021-04-30 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.76,11.095,141.8,138.08,10.8,210
2021-04-30 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.91,11.135,141.4,138.14,11.4,206
2021-04-30 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.12,11.135,141.4,138.22,11.7,208
2021-04-30 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.89,11.135,141.4,138.28,10.5,213
2021-04-30 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338,11.135,141.4,138.36,10.1,218
2021-04-30 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.61,11.135,141.4,138.45,10.7,214
2021-04-30 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.03,11.135,141.4,138.51,11.3,204
2021-04-30 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.02,11.135,141.4,138.59,11.2,200
2021-04-30 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.39,11.199,140.4,138.66,10.9,202
2021-04-30 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.5,11.199,140.4,138.69,11.1,202
2021-04-30 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.24,11.199,140.4,138.74,11.5,207
2021-04-30 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.37,11.199,140.4,138.77,11.7,207
2021-04-30 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.48,11.199,140.4,138.77,11,204
2021-04-30 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.05,11.227,140.1,138.77,11.6,195
2021-04-30 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.54,11.227,140.1,138.77,11.6,194
2021-04-30 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.99,11.227,140.1,138.75,11.4,197
2021-04-30 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.6,11.227,140.1,138.73,10.6,203
2021-04-30 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.1,11.227,140.1,138.7,10.7,206
2021-04-30 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.49,11.227,140.1,138.67,10.5,205
2021-04-30 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.73,11.227,140.1,138.63,11,207
2021-04-30 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.21,11.251,140.7,138.6,11.4,199
2021-04-30 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.38,11.251,140.7,138.57,12,197
2021-04-30 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.7,11.251,140.7,138.54,12.9,199
2021-04-30 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.4,11.251,140.7,138.53,13.4,200
2021-04-30 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.73,11.233,141.5,138.52,13.3,200
2021-04-30 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,330.86,11.233,141.5,138.53,13.7,200
2021-04-30 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.9,11.233,141.5,138.54,13.5,202
2021-04-30 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,333.17,11.233,141.5,138.57,13.9,204
2021-04-30 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.09,11.233,141.5,138.61,13.4,206
2021-04-30 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.06,11.233,141.5,138.65,13.5,204
2021-04-30 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.93,11.233,141.5,138.71,13.1,204
2021-04-30 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.8,11.186,142,138.78,12.1,204
2021-04-30 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.15,11.186,142,138.84,11.7,203
2021-04-30 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.97,11.186,142,138.93,11.2,207
2021-04-30 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.78,11.186,142,139.03,11.7,206
2021-04-30 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.1,11.142,141.6,139.09,11.6,207
2021-04-30 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.76,11.142,141.6,139.18,11.8,208
2021-04-30 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.37,11.142,141.6,139.27,12.6,212
2021-04-30 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,338.35,11.142,141.6,139.32,13.3,213
2021-04-30 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.18,11.142,141.6,139.4,13.9,212
2021-04-30 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.53,11.142,141.6,139.46,12.7,212
2021-04-30 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.6,11.142,141.6,139.55,11.9,213
2021-04-30 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.12,11.12,140.9,139.64,12.6,208
2021-04-30 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.72,11.12,140.9,139.7,12.8,207
2021-04-30 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.46,11.12,140.9,139.78,13.1,208
2021-04-30 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.32,11.12,140.9,139.86,12.9,206
2021-04-30 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.31,11.12,140.9,139.91,13,204
2021-04-30 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.38,11.138,141,139.96,13,204
2021-04-30 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.04,11.138,141,140.02,13.2,205
2021-04-30 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.15,11.138,141,140.05,13.4,205
2021-04-30 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.67,11.138,141,140.09,13.3,206
2021-04-30 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.82,11.157,141.3,140.14,13.5,204
2021-04-30 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,334.44,11.157,141.3,140.18,13.6,205
2021-04-30 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,333.4,11.157,141.3,140.23,13.7,203
2021-04-30 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.72,11.157,141.3,140.29,13.3,202
2021-04-30 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.25,11.198,141.7,140.33,13,201
2021-04-30 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.21,11.198,141.7,140.39,12.8,201
2021-04-30 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.27,11.198,141.7,140.43,12.9,201
2021-04-30 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.78,11.198,141.7,140.45,13,200
2021-04-30 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.75,11.198,141.7,140.47,13.1,198
2021-04-30 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.65,11.198,141.7,140.48,12.8,198
2021-04-30 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.64,11.198,141.7,140.48,13,196
2021-04-30 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.61,11.277,141.7,140.46,13,196
2021-04-30 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.46,11.277,141.7,140.45,12.5,196
2021-04-30 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.32,11.277,141.7,140.41,12.1,196
2021-04-30 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.88,11.277,141.7,140.37,12.3,197
2021-04-30 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.41,11.298,141.7,140.34,12.4,198
2021-04-30 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.98,11.298,141.7,140.29,12.6,199
2021-04-30 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.88,11.298,141.7,140.24,12.4,199
2021-04-30 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.87,11.298,141.7,140.21,12.3,201
2021-04-30 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.25,11.298,141.7,140.16,12.1,200
2021-04-30 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.59,11.298,141.7,140.1,11.8,199
2021-04-30 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.99,11.298,141.7,140.06,11.6,198
2021-04-30 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.69,11.257,142.7,139.99,12.3,198
2021-04-30 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.2,11.257,142.7,139.92,12.4,199
2021-04-30 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.53,11.257,142.7,139.87,12,198
2021-04-30 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.84,11.257,142.7,139.81,11.5,199
2021-04-30 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.54,11.257,142.7,139.75,10.8,201
2021-04-30 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.79,11.257,142.7,139.72,10.4,204
2021-04-30 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.46,11.257,142.7,139.69,10.8,205
2021-04-30 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.26,11.257,142.7,139.69,11.4,202
2021-04-30 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.94,11.245,143.3,139.7,11.1,201
2021-04-30 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.83,11.245,143.3,139.72,10.8,201
2021-04-30 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.11,11.245,143.3,139.75,11.5,199
2021-04-30 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.42,11.245,143.3,139.81,10,205
2021-04-30 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.33,11.245,143.3,139.88,10.7,204
2021-04-30 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.34,11.245,143.3,139.94,10.6,202
2021-04-30 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.15,11.222,143,140.03,10.3,200
2021-04-30 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.24,11.222,143,140.13,10.4,200
2021-04-30 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.79,11.222,143,140.19,10.5,201
2021-04-30 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.39,11.222,143,140.28,10.6,200
2021-04-30 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.29,11.203,142.7,140.37,10.6,200
2021-04-30 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.52,11.203,142.7,140.42,10,201
2021-04-30 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.36,11.203,142.7,140.48,9.6,201
2021-04-30 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.19,11.203,142.7,140.53,10.3,202
2021-04-30 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.69,11.203,142.7,140.55,10.4,205
2021-04-30 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.17,11.203,142.7,140.58,10.3,204
2021-04-30 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.95,11.198,141.9,140.58,9.7,203
2021-04-30 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.33,11.198,141.9,140.58,9.4,202
2021-04-30 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.41,11.198,141.9,140.56,9.4,200
2021-04-30 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.89,11.198,141.9,140.54,9.2,208
2021-04-30 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.2,11.198,141.9,140.5,8.5,203
2021-04-30 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.73,11.22,142.3,140.45,8,207
2021-04-30 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.52,11.22,142.3,140.4,8.5,208
2021-04-30 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.84,11.22,142.3,140.32,8.6,204
2021-04-30 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.02,11.22,142.3,140.22,8.3,205
2021-04-30 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.79,11.22,142.3,140.16,8,205
2021-04-30 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.13,11.22,142.3,140.05,9.1,202
2021-04-30 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.97,11.25,143.4,139.94,9.5,200
2021-04-30 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.09,11.25,143.4,139.85,9.1,203
2021-04-30 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.97,11.25,143.4,139.72,9.9,202
2021-04-30 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.9,11.25,143.4,139.63,9.3,207
2021-04-30 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.71,11.247,143.8,139.48,10.5,209
2021-04-30 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.7,11.247,143.8,139.34,10.6,209
2021-04-30 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.47,11.247,143.8,139.21,9.7,212
2021-04-30 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.71,11.247,143.8,139.13,10,210
2021-04-30 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.54,11.247,143.8,139.03,10,214
2021-04-30 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.68,11.247,143.8,138.94,10.1,210
2021-04-30 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.83,11.247,143.8,138.89,10.5,214
2021-04-30 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.76,11.28,144,138.83,11,209
2021-04-30 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.54,11.28,144,138.81,11.6,204
2021-04-30 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.31,11.28,144,138.78,12.4,203
2021-04-30 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.72,11.28,144,138.77,12.1,204
2021-04-30 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.18,11.298,143.5,138.77,12.9,201
2021-04-30 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.52,11.298,143.5,138.8,12.3,202
2021-04-30 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.76,11.298,143.5,138.85,11.5,203
2021-04-30 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.81,11.298,143.5,138.88,11.6,203
2021-04-30 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.34,11.298,143.5,138.96,11.5,208
2021-04-30 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.07,11.298,143.5,139.04,10.9,206
2021-04-30 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.17,11.309,142.9,139.1,10.7,207
2021-04-30 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.44,11.309,142.9,139.18,11.1,205
2021-04-30 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.21,11.309,142.9,139.26,11.6,204
2021-04-30 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.7,11.309,142.9,139.31,11.5,207
2021-04-30 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.22,11.309,142.9,139.36,11.5,204
2021-04-30 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.67,11.3,142.8,139.39,12.5,206
2021-04-30 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.15,11.3,142.8,139.39,12.3,209
2021-04-30 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.98,11.3,142.8,139.38,12,209
2021-04-30 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.96,11.3,142.8,139.34,12,209
2021-04-30 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.92,11.3,142.8,139.31,11.9,211
2021-04-30 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.59,11.3,142.8,139.24,11.4,213
2021-04-30 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.98,11.25,142.6,139.18,11.4,210
2021-04-30 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.56,11.25,142.6,139.09,11.6,211
2021-04-30 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.71,11.25,142.6,138.99,12,209
2021-04-30 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.49,11.25,142.6,138.92,12.8,206
2021-04-30 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.98,11.25,142.6,138.83,12,200
2021-04-30 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.04,11.234,142.5,138.74,12.3,202
2021-04-30 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.99,11.234,142.5,138.68,12.4,200
2021-04-30 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.4,11.234,142.5,138.61,12.3,199
2021-04-30 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.01,11.234,142.5,138.54,12.5,202
2021-04-30 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.05,11.234,142.5,138.51,12.4,206
2021-04-30 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.82,11.234,142.5,138.46,13.4,203
2021-04-30 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.61,11.234,142.5,138.41,13.1,201
2021-04-30 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.7,11.202,142.7,138.38,12.9,203
2021-04-30 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.5,11.202,142.7,138.33,12.2,207
2021-04-30 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.59,11.202,142.7,138.27,11.4,208
2021-04-30 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.08,11.202,142.7,138.24,11.4,209
2021-04-30 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.36,11.187,143,138.19,12.6,210
2021-04-30 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.85,11.187,143,138.13,12.6,211
2021-04-30 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.1,11.187,143,138.1,13.1,211
2021-04-30 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.43,11.187,143,138.03,13.1,208
2021-04-30 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.41,11.187,143,137.98,13.1,208
2021-04-30 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.86,11.187,143,137.9,13,209
2021-04-30 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.4,11.187,143,137.81,13.1,210
2021-04-30 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.22,11.143,142.9,137.75,13,208
2021-04-30 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.56,11.143,142.9,137.65,12.7,209
2021-04-30 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.47,11.143,142.9,137.56,12.6,209
2021-04-30 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.34,11.143,142.9,137.5,12.4,209
2021-04-30 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.66,11.096,142.5,137.43,12.5,208
2021-04-30 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.69,11.096,142.5,137.38,12.5,210
2021-04-30 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.66,11.096,142.5,137.35,12.6,208
2021-04-30 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.84,11.096,142.5,137.32,12.1,205
2021-04-30 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.95,11.096,142.5,137.3,12.4,205
2021-04-30 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.06,11.096,142.5,137.31,13.1,201
2021-04-30 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.73,11.096,142.5,137.34,12,201
2021-04-30 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.05,11.098,142.1,137.39,13.5,201
2021-04-30 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.7,11.098,142.1,137.44,12.5,199
2021-04-30 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.22,11.098,142.1,137.52,13.5,203
2021-04-30 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.9,11.098,142.1,137.62,12.2,207
2021-04-30 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.05,11.098,142.1,137.7,11.4,206
2021-04-30 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.94,11.111,142,137.81,12.3,205
2021-04-30 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.5,11.111,142,137.89,12.4,204
2021-04-30 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.52,11.111,142,137.99,12.2,206
2021-04-30 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333,11.111,142,138.09,12.1,205
2021-04-30 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.47,11.111,142,138.15,12,204
2021-04-30 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.95,11.111,142,138.23,11.9,203
2021-04-30 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.82,11.111,142,138.3,11.5,203
2021-04-30 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.7,11.145,141.5,138.33,11.8,203
2021-04-30 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.81,11.145,141.5,138.37,12.1,201
2021-04-30 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.86,11.145,141.5,138.4,12.1,203
2021-04-30 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.88,11.145,141.5,138.4,12.4,199
2021-04-30 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.46,11.192,141.6,138.39,12.5,200
2021-04-30 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.85,11.192,141.6,138.35,12.3,199
2021-04-30 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.81,11.192,141.6,138.32,12.1,201
2021-04-30 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.77,11.192,141.6,138.25,12.1,201
2021-04-30 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.8,11.192,141.6,138.17,12.3,201
2021-04-30 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.13,11.192,141.6,138.12,12.2,196
2021-04-30 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.72,11.192,141.6,138.04,12.6,197
2021-04-30 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.8,11.271,142.2,137.95,11.9,201
2021-04-30 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.23,11.271,142.2,137.9,11.8,200
2021-04-30 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.26,11.271,142.2,137.83,11.9,202
2021-04-30 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.19,11.271,142.2,137.78,11.8,202
2021-04-30 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.24,11.267,142.4,137.71,11.7,204
2021-04-30 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.99,11.267,142.4,137.65,11.2,210
2021-04-30 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.02,11.267,142.4,137.61,11.3,210
2021-04-30 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.06,11.267,142.4,137.56,11.4,212
2021-04-30 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335,11.267,142.4,137.52,12.3,209
2021-04-30 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.89,11.267,142.4,137.5,12.2,207
2021-04-30 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.88,11.267,142.4,137.49,12.1,209
2021-04-30 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.55,11.182,142,137.49,11.6,217
2021-04-30 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.05,11.182,142,137.51,11.6,216
2021-04-30 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.49,11.182,142,137.55,11.5,215
2021-04-30 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.81,11.182,142,137.6,11.2,218
2021-04-30 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.27,11.182,142,137.65,9.1,214
2021-04-30 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.21,11.12,141.3,137.72,10,213
2021-04-30 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.17,11.12,141.3,137.81,9.8,211
2021-04-30 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.94,11.12,141.3,137.88,10.9,213
2021-04-30 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.11,11.12,141.3,137.99,11.9,210
2021-04-30 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.64,11.12,141.3,138.09,11.9,209
2021-04-30 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.73,11.12,141.3,138.16,12,209
2021-04-30 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.74,11.12,141.3,138.26,12,207
2021-04-30 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.34,11.051,140.2,138.32,12.2,205
2021-04-30 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.85,11.051,140.2,138.39,12.2,204
2021-04-30 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.36,11.051,140.2,138.45,12.1,205
2021-04-30 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.56,11.051,140.2,138.47,12.5,205
2021-04-30 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.17,11.024,140.3,138.5,12.5,206
2021-04-30 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.87,11.024,140.3,138.5,11.9,206
2021-04-30 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.97,11.024,140.3,138.5,12.1,206
2021-04-30 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.39,11.024,140.3,138.49,12,205
2021-04-30 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.96,11.024,140.3,138.48,12.1,206
2021-04-30 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.64,11.024,140.3,138.47,11.5,206
2021-04-30 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.11,11.024,140.3,138.45,11.4,209
2021-04-30 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.76,11.003,141.1,138.43,11,210
2021-04-30 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.28,11.003,141.1,138.41,11.8,212
2021-04-30 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.17,11.003,141.1,138.39,12.4,213
2021-04-30 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.34,11.003,141.1,138.36,12.2,206
2021-04-30 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.4,11.031,141.4,138.34,12.2,204
2021-04-30 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.34,11.031,141.4,138.3,12,206
2021-04-30 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.97,11.031,141.4,138.26,11.3,206
2021-04-30 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.36,11.031,141.4,138.24,11.1,207
2021-04-30 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.71,11.031,141.4,138.2,11.8,207
2021-04-30 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.84,11.031,141.4,138.17,12.1,207
2021-04-30 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.44,11.031,141.4,138.12,12.3,208
2021-04-30 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.45,11.116,141.6,138.05,12.3,208
2021-04-30 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335,11.116,141.6,138,12.4,209
2021-04-30 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.96,11.116,141.6,137.91,12.4,209
2021-04-30 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.32,11.116,141.6,137.8,12.2,210
2021-04-30 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.62,11.116,141.6,137.73,13,208
2021-04-30 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.08,11.178,141.5,137.63,13.1,209
2021-04-30 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.27,11.178,141.5,137.56,13.6,209
2021-04-30 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.16,11.178,141.5,137.53,13.6,207
2021-04-30 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333.63,11.178,141.5,137.5,13.7,206
2021-04-30 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.68,11.178,141.5,137.52,13.8,206
2021-04-30 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.34,11.178,141.5,137.56,14,207
2021-04-30 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.79,11.178,141.5,137.64,13.9,206
2021-04-30 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,334.26,11.293,141.4,137.76,13.8,207
2021-04-30 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.76,11.293,141.4,137.85,13.8,206
2021-04-30 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.85,11.293,141.4,138.01,13.8,206
2021-04-30 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.79,11.293,141.4,138.2,13.4,206
2021-04-30 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.83,11.267,141.4,138.33,13.3,206
2021-04-30 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.98,11.267,141.4,138.54,13.4,206
2021-04-30 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,334.65,11.267,141.4,138.68,13.5,207
2021-04-30 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.18,11.267,141.4,138.9,13.4,206
2021-04-30 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.29,11.267,141.4,139.1,13.4,206
2021-04-30 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.73,11.267,141.4,139.23,13.2,205
2021-04-30 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.81,11.267,141.4,139.4,13,207
2021-04-30 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.29,11.139,140.9,139.54,12.5,201
2021-04-30 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.73,11.139,140.9,139.62,12.3,200
2021-04-30 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.39,11.139,140.9,139.71,12.7,199
2021-04-30 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.07,11.139,140.9,139.77,13,200
2021-04-30 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.03,11.121,140.7,139.79,12.9,202
2021-04-30 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.39,11.121,140.7,139.78,12.5,203
2021-04-30 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.62,11.121,140.7,139.74,12.9,205
2021-04-30 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.99,11.121,140.7,139.69,12.6,206
2021-04-30 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335,11.121,140.7,139.6,12.6,208
2021-04-30 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.71,11.121,140.7,139.48,13.2,207
2021-04-30 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.44,11.121,140.7,139.4,12.9,205
2021-04-30 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.45,11.134,141.3,139.26,12.5,205
2021-04-30 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.08,11.134,141.3,139.13,12.7,208
2021-04-30 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.83,11.134,141.3,139.04,13.2,209
2021-04-30 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.31,11.134,141.3,138.92,13.2,210
2021-04-30 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.52,11.134,141.3,138.84,13.5,212
2021-04-30 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.06,11.126,141.9,138.74,13.1,213
2021-04-30 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,337.13,11.126,141.9,138.65,12.5,212
2021-04-30 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.99,11.126,141.9,138.61,12.3,212
2021-04-30 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.06,11.126,141.9,138.55,11.6,215
2021-04-30 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,338.78,11.126,141.9,138.51,12.7,215
2021-04-30 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.24,11.126,141.9,138.5,11.9,215
2021-04-30 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.53,11.122,142.3,138.49,11.3,216
2021-04-30 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.57,11.122,142.3,138.5,10.7,217
2021-04-30 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.82,11.122,142.3,138.51,11,213
2021-04-30 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.7,11.122,142.3,138.54,10.2,216
2021-04-30 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.37,11.122,142.3,138.59,11,210
2021-04-30 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.21,11.149,142,138.63,11.9,207
2021-04-30 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.19,11.149,142,138.7,11.8,207
2021-04-30 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.19,11.149,142,138.79,11.7,207
2021-04-30 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.32,11.149,142,138.86,11.9,207
2021-04-30 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.25,11.149,142,138.97,11.6,209
2021-04-30 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.39,11.149,142,139.08,11.8,207
2021-04-30 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.53,11.149,142,139.15,12.1,205
2021-04-30 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.82,11.237,141.2,139.25,12.5,204
2021-04-30 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.76,11.237,141.2,139.3,12.3,204
2021-04-30 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.07,11.237,141.2,139.37,11.8,205
2021-04-30 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.78,11.237,141.2,139.43,12.2,204
2021-04-30 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.79,11.258,141.2,139.47,12.3,202
2021-04-30 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.34,11.258,141.2,139.53,12.4,201
2021-04-30 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.84,11.258,141.2,139.59,12.4,200
2021-04-30 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.31,11.258,141.2,139.63,12.2,201
2021-04-30 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.74,11.258,141.2,139.69,12,200
2021-04-30 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.69,11.258,141.2,139.75,11.8,200
2021-04-30 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.87,11.258,141.2,139.78,12.2,200
2021-04-30 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.86,11.247,141.3,139.82,12,200
2021-04-30 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.4,11.247,141.3,139.85,12.1,199
2021-04-30 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.81,11.247,141.3,139.87,11.8,200
2021-04-30 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.85,11.247,141.3,139.88,11.9,200
2021-04-30 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.28,11.247,141.3,139.87,11.7,201
2021-04-30 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.42,11.271,141.8,139.85,11.5,201
2021-04-30 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.4,11.271,141.8,139.81,11.5,201
2021-04-30 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.83,11.271,141.8,139.74,11.4,202
2021-04-30 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.98,11.271,141.8,139.69,11.8,202
2021-04-30 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.53,11.271,141.8,139.6,12,203
2021-04-30 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.89,11.271,141.8,139.53,11.8,202
2021-04-30 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.83,11.26,142.6,139.42,12,203
2021-04-30 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.86,11.26,142.6,139.32,12.1,205
2021-04-30 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.86,11.26,142.6,139.25,12.3,203
2021-04-30 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.46,11.26,142.6,139.16,12.6,204
2021-04-30 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.39,11.26,142.6,139.09,12.5,204
2021-04-30 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.56,11.222,142.8,139.06,12.7,204
2021-04-30 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.03,11.222,142.8,139.05,12.7,203
2021-04-30 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.65,11.222,142.8,139.08,12.9,204
2021-04-30 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.79,11.222,142.8,139.11,13.2,204
2021-04-30 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.75,11.222,142.8,139.19,13,204
2021-04-30 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.77,11.222,142.8,139.29,12.9,204
2021-04-30 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.73,11.222,142.8,139.36,12.9,202
2021-04-30 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.67,11.137,142.7,139.47,12.8,200
2021-04-30 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.73,11.137,142.7,139.57,12.8,200
2021-04-30 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.75,11.137,142.7,139.63,12.6,202
2021-04-30 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.29,11.137,142.7,139.72,12.5,203
2021-04-30 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.72,11.081,142.4,139.79,12.6,202
2021-04-30 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.32,11.081,142.4,139.84,12.7,203
2021-04-30 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.74,11.081,142.4,139.89,12.5,202
2021-04-30 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.28,11.081,142.4,139.91,12.5,203
2021-04-30 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.13,11.081,142.4,139.94,12.1,203
2021-04-30 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.13,11.081,142.4,139.95,12.1,203
2021-04-30 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.52,11.081,142.4,139.95,11.8,204
2021-04-30 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.3,11.014,142,139.93,11.7,204
2021-04-30 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.24,11.014,142,139.9,11.6,204
2021-04-30 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.62,11.014,142,139.87,11.4,203
2021-04-30 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.59,11.014,142,139.82,11.4,203
2021-04-30 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.49,11.014,142,139.78,11.2,205
2021-04-30 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.42,11.024,142.2,139.75,10.9,203
2021-04-30 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.95,11.024,142.2,139.73,11,204
2021-04-30 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.4,11.024,142.2,139.72,10.9,203
2021-04-30 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.72,11.024,142.2,139.73,10.5,202
2021-04-30 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.27,11.024,142.2,139.75,10.6,203
2021-04-30 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.62,11.024,142.2,139.78,10.3,204
2021-04-30 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.29,11.181,142.6,139.8,10.4,205
2021-04-30 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.38,11.181,142.6,139.81,10.5,203
2021-04-30 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.19,11.181,142.6,139.81,10.1,203
2021-04-30 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.38,11.181,142.6,139.81,10.5,203
2021-04-30 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.95,11.181,142.6,139.78,10.7,204
2021-04-30 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.01,11.253,142.6,139.76,10.9,204
2021-04-30 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.48,11.253,142.6,139.71,10.9,205
2021-04-30 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.21,11.253,142.6,139.65,11.4,208
2021-04-30 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.32,11.253,142.6,139.61,10.7,205
2021-04-30 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.22,11.253,142.6,139.54,10.5,203
2021-04-30 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.67,11.253,142.6,139.49,10.3,200
2021-04-30 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.08,11.253,142.6,139.42,10.1,199
2021-04-30 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.6,11.348,142.5,139.36,10.5,200
2021-04-30 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.57,11.348,142.5,139.29,10.5,200
2021-04-30 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.74,11.348,142.5,139.25,11,200
2021-04-30 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.29,11.348,142.5,139.19,11.2,201
2021-04-30 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.46,11.384,142.7,139.14,11.5,201
2021-04-30 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.08,11.384,142.7,139.1,11.8,204
2021-04-30 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.56,11.384,142.7,139.04,11.8,205
2021-04-30 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.75,11.384,142.7,138.99,11.2,206
2021-04-30 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.49,11.384,142.7,138.95,11.7,207
2021-04-30 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.95,11.384,142.7,138.9,11.7,206
2021-04-30 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.56,11.384,142.7,138.86,12,205
2021-04-30 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.62,11.286,142.8,138.83,11.9,207
2021-04-30 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.2,11.286,142.8,138.8,11.1,207
2021-04-30 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.4,11.286,142.8,138.79,11.5,207
2021-04-30 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.6,11.286,142.8,138.76,12,205
2021-04-30 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.77,11.286,142.8,138.73,11.3,204
2021-04-30 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.63,11.175,142.5,138.72,12.6,201
2021-04-30 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.05,11.175,142.5,138.69,12.5,200
2021-04-30 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.24,11.175,142.5,138.67,11.7,197
2021-04-30 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.72,11.175,142.5,138.66,11.7,196
2021-04-30 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.18,11.175,142.5,138.64,11.5,199
2021-04-30 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.14,11.175,142.5,138.63,11.4,199
2021-04-30 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.86,10.973,142,138.62,11.1,199
2021-04-30 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.32,10.973,142,138.62,11,198
2021-04-30 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.74,10.973,142,138.61,10.8,199
2021-04-30 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.27,10.973,142,138.6,10.9,200
2021-04-30 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.81,10.973,142,138.59,11,201
2021-04-30 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.21,10.946,142.2,138.57,10.5,200
2021-04-30 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.61,10.946,142.2,138.55,10.3,201
2021-04-30 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.42,10.946,142.2,138.52,10,203
2021-04-30 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.02,10.946,142.2,138.49,10.1,200
2021-04-30 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.1,10.946,142.2,138.47,9.4,203
2021-04-30 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.04,10.946,142.2,138.45,9.3,203
2021-04-30 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.01,10.946,142.2,138.45,9.4,205
2021-04-30 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.13,10.954,142.7,138.45,9.3,207
2021-04-30 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.74,10.954,142.7,138.47,9.4,206
2021-04-30 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.46,10.954,142.7,138.49,9.7,205
2021-04-30 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.64,10.954,142.7,138.51,9.2,206
2021-04-30 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.34,11.016,142.8,138.54,9.4,205
2021-04-30 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.1,11.016,142.8,138.57,9.9,206
2021-04-30 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.87,11.016,142.8,138.6,10.4,207
2021-04-30 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.36,11.016,142.8,138.65,9.6,209
2021-04-30 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.62,11.016,142.8,138.68,9.9,207
2021-04-30 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.12,11.016,142.8,138.73,9.9,208
2021-04-30 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.09,11.016,142.8,138.79,9.9,210
2021-04-30 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.71,11.159,142.1,138.83,9.9,208
2021-04-30 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.55,11.159,142.1,138.89,10.3,205
2021-04-30 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.83,11.159,142.1,138.95,10.8,207
2021-04-30 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.56,11.159,142.1,138.98,11.2,204
2021-04-30 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.04,11.159,142.1,139.04,11.1,203
2021-04-30 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.76,11.207,141.7,139.08,10.9,201
2021-04-30 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.79,11.207,141.7,139.11,10.9,199
2021-04-30 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.77,11.207,141.7,139.14,10.8,199
2021-04-30 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.19,11.207,141.7,139.16,10.6,200
2021-04-30 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.07,11.207,141.7,139.18,10.3,200
2021-04-30 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.59,11.207,141.7,139.19,10.3,199
2021-04-30 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.06,11.264,141.3,139.19,10.8,200
2021-04-30 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.22,11.264,141.3,139.19,11.2,200
2021-04-30 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.36,11.264,141.3,139.18,11.6,198
2021-04-30 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.31,11.264,141.3,139.16,11.5,198
2021-04-30 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.76,11.264,141.3,139.13,11.4,197
2021-04-30 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.22,11.269,141.4,139.08,11.2,198
2021-04-30 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.7,11.269,141.4,139.04,11.2,197
2021-04-30 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.07,11.269,141.4,138.98,10.8,194
2021-04-30 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.95,11.269,141.4,138.9,10.7,198
2021-04-30 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.73,11.269,141.4,138.84,10.3,200
2021-04-30 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.98,11.269,141.4,138.75,9.9,201
2021-04-30 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.59,11.269,141.4,138.64,10.2,200
2021-04-30 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.97,11.137,142.1,138.57,10.2,200
2021-04-30 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.31,11.137,142.1,138.46,10,201
2021-04-30 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.86,11.137,142.1,138.34,10.3,202
2021-04-30 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.78,11.137,142.1,138.26,10.3,204
2021-04-30 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.89,11.044,142.2,138.14,10.5,206
2021-04-30 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.77,11.044,142.2,138.07,10.4,208
2021-04-30 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.37,11.044,142.2,137.97,9.9,210
2021-04-30 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.13,11.044,142.2,137.89,9.6,210
2021-04-30 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.11,11.044,142.2,137.84,9.7,212
2021-04-30 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.72,11.044,142.2,137.78,10.6,210
2021-04-30 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.45,11.044,142.2,137.75,11,209
2021-04-30 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.33,10.973,142.1,137.73,10.1,212
2021-04-30 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.28,10.973,142.1,137.72,10.1,214
2021-04-30 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.28,10.973,142.1,137.72,9.4,213
2021-04-30 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.2,10.973,142.1,137.74,9.9,212
2021-04-30 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.76,11.007,141.8,137.77,10.2,211
2021-04-30 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.31,11.007,141.8,137.83,9.7,215
2021-04-30 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.57,11.007,141.8,137.87,10,215
2021-04-30 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.06,11.007,141.8,137.95,9.9,214
2021-04-30 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.73,11.007,141.8,138.03,10.7,210
2021-04-30 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.57,11.007,141.8,138.09,9.7,211
2021-04-30 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.33,11.007,141.8,138.17,9.9,208
2021-04-30 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.19,11.071,141,138.27,9.2,203
2021-04-30 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.64,11.071,141,138.33,9.3,206
2021-04-30 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.72,11.071,141,138.44,9.2,204
2021-04-30 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.18,11.071,141,138.52,9.7,200
2021-04-30 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.33,11.071,141,138.65,9.9,200
2021-04-30 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.54,11.105,140.8,138.79,9.3,199
2021-04-30 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.39,11.105,140.8,138.89,9.1,201
2021-04-30 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.62,11.105,140.8,139.04,8.8,204
2021-04-30 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.58,11.105,140.8,139.2,9.5,205
2021-04-30 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.63,11.105,140.8,139.31,9.5,205
2021-04-30 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.29,11.105,140.8,139.47,9.7,206
2021-04-30 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.88,11.105,140.8,139.63,8.8,204
2021-04-30 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.17,11.198,141.1,139.73,9,204
2021-04-30 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.25,11.198,141.1,139.88,9.5,199
2021-04-30 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.72,11.198,141.1,140.01,9.4,200
2021-04-30 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.94,11.198,141.1,140.09,9.9,202
2021-04-30 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.43,11.189,141.4,140.2,9.8,207
2021-04-30 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.5,11.189,141.4,140.29,9.6,203
2021-04-30 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.55,11.189,141.4,140.34,9.5,201
2021-04-30 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.19,11.189,141.4,140.4,9.9,204
2021-04-30 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.21,11.189,141.4,140.45,10,206
2021-04-30 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.1,11.189,141.4,140.47,10.6,205
2021-04-30 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.17,11.189,141.4,140.49,10.7,205
2021-04-30 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.41,11.094,142.1,140.49,10.5,209
2021-04-30 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.6,11.094,142.1,140.47,10.8,209
2021-04-30 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.35,11.094,142.1,140.42,10.5,211
2021-04-30 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.32,11.094,142.1,140.37,10.5,211
2021-04-30 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.24,11.065,142.3,140.25,11,204
2021-04-30 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.8,11.065,142.3,140.1,11.3,201
2021-04-30 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.17,11.065,142.3,140,11.1,202
2021-04-30 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.43,11.065,142.3,139.82,10.8,203
2021-04-30 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.26,11.065,142.3,139.64,10.7,207
2021-04-30 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.43,11.065,142.3,139.53,10.1,204
2021-04-30 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.93,11.065,142.3,139.36,9.6,208
2021-04-30 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.82,11.066,142.1,139.2,10.6,213
2021-04-30 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.84,11.066,142.1,139.1,10.7,213
2021-04-30 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.76,11.066,142.1,138.97,10.7,215
2021-04-30 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.87,11.066,142.1,138.85,10.3,216
2021-04-30 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.67,11.066,142.1,138.77,10.1,216
2021-04-30 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.22,11.076,141.7,138.69,9.8,214
2021-04-30 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.6,11.076,141.7,138.63,9.2,216
2021-04-30 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.63,11.076,141.7,138.61,8.9,219
2021-04-30 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.6,11.076,141.7,138.61,8,214
2021-04-30 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.16,11.076,141.7,138.62,9.1,213
2021-04-30 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.28,11.076,141.7,138.68,8.7,214
2021-04-30 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.05,11.076,141.7,138.76,8.9,213
2021-04-30 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.25,11.083,140.8,138.82,9.5,209
2021-04-30 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.76,11.083,140.8,138.93,9.1,204
2021-04-30 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.37,11.083,140.8,139.06,9.1,203
2021-04-30 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.62,11.083,140.8,139.15,9.3,201
2021-04-30 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.68,11.094,140.6,139.31,9.5,201
2021-04-30 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.85,11.094,140.6,139.49,9.5,199
2021-04-30 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.9,11.094,140.6,139.61,9.5,199
2021-04-30 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.6,11.094,140.6,139.81,9.8,200
2021-04-30 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.09,11.094,140.6,140.01,9.5,199
2021-04-30 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.52,11.094,140.6,140.14,10.2,197
2021-04-30 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.28,11.094,140.6,140.33,10.6,196
2021-04-30 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.8,11.158,141.4,140.51,10.7,196
2021-04-30 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.3,11.158,141.4,140.63,10.5,195
2021-04-30 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.57,11.158,141.4,140.78,9.9,198
2021-04-30 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.67,11.158,141.4,140.92,10.1,200
2021-04-30 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.69,11.145,142.1,141,10.3,199
2021-04-30 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.83,11.145,142.1,141.1,10.5,199
2021-04-30 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.41,11.145,142.1,141.16,10.7,202
2021-04-30 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.39,11.145,142.1,141.25,10.5,200
2021-04-30 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.28,11.145,142.1,141.3,10.3,202
2021-04-30 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.49,11.119,142.7,141.37,9.9,200
2021-04-30 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.67,11.119,142.7,141.42,8.9,206
2021-04-30 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.11,11.119,142.7,141.47,8.3,208
2021-04-30 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.19,11.119,142.7,141.48,8.2,206
2021-04-30 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.29,11.091,143.2,141.49,8.7,207
2021-04-30 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.64,11.091,143.2,141.46,8.6,208
2021-04-30 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.03,11.091,143.2,141.42,9,206
2021-04-30 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.49,11.091,143.2,141.35,8.9,205
2021-04-30 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.93,11.091,143.2,141.24,9.8,207
2021-04-30 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.17,11.091,143.2,141.15,9.4,206
2021-04-30 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.95,11.091,143.2,141,10,207
2021-04-30 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.82,11.048,143.3,140.84,9.8,207
2021-04-30 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.24,11.048,143.3,140.72,9.9,210
2021-04-30 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.96,11.048,143.3,140.56,9.6,210
2021-04-30 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,336.25,11.048,143.3,140.4,8.4,213
2021-04-30 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.56,11.07,143.3,140.29,8.5,209
2021-04-30 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.84,11.07,143.3,140.14,8.8,207
2021-04-30 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.38,11.07,143.3,140.04,8.4,209
2021-04-30 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,336.27,11.07,143.3,139.89,7.4,216
2021-04-30 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,337.26,11.07,143.3,139.75,8,217
2021-04-30 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,341.16,11.07,143.3,139.65,9.7,222
2021-04-30 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339,11.128,142.8,139.51,9.3,219
2021-04-30 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.75,11.128,142.8,139.38,9.1,219
2021-04-30 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.1,11.128,142.8,139.31,8.8,216
2021-04-30 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.83,11.128,142.8,139.2,8.7,218
2021-04-30 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.46,11.128,142.8,139.12,8.8,217
2021-04-30 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.11,11.128,142.8,139.08,8.3,215
2021-04-30 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.89,11.128,142.8,139.03,8.7,216
2021-04-30 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.92,11.128,142.8,139.01,8.3,217
2021-04-30 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.09,11.142,142.5,139,9,214
2021-04-30 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.92,11.142,142.5,139.02,10,214
2021-04-30 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.44,11.142,142.5,139.06,10.6,210
2021-04-30 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.75,11.142,142.5,139.11,10.3,211
2021-04-30 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.7,11.142,142.5,139.19,10.1,209
2021-04-30 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.19,11.142,142.5,139.28,9.4,211
2021-04-30 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.36,11.142,142.5,139.35,9,212
2021-04-30 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.75,11.193,142.4,139.46,8.5,214
2021-04-30 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.58,11.193,142.4,139.53,8.9,215
2021-04-30 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.71,11.193,142.4,139.64,10.8,216
2021-04-30 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339,11.193,142.4,139.75,11.1,216
2021-04-30 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.93,11.197,142.6,139.83,10.8,214
2021-04-30 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.42,11.197,142.6,139.94,10.7,213
2021-04-30 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.16,11.197,142.6,140.03,10.3,213
2021-04-30 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.48,11.197,142.6,140.07,10,212
2021-04-30 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.51,11.197,142.6,140.12,10,212
2021-04-30 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.51,11.197,142.6,140.14,9.4,213
2021-04-30 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335,11.179,142.6,140.13,9.2,210
2021-04-30 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.51,11.179,142.6,140.11,9,207
2021-04-30 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.36,11.179,142.6,140.06,9.5,206
2021-04-30 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.32,11.179,142.6,140.02,9.7,210
2021-04-30 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.26,11.154,142.9,139.95,10,207
2021-04-30 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.1,11.154,142.9,139.87,9.8,207
2021-04-30 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.54,11.154,142.9,139.8,9.7,206
2021-04-30 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.27,11.154,142.9,139.69,9.7,212
2021-04-30 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.85,11.154,142.9,139.55,9.5,205
2021-04-30 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.7,11.154,142.9,139.45,9.7,211
2021-04-30 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.69,11.154,142.9,139.29,9.8,211
2021-04-30 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.13,11.077,143.6,139.17,9.9,211
2021-04-30 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.51,11.077,143.6,138.99,9.9,212
2021-04-30 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.36,11.077,143.6,138.82,9.8,212
2021-04-30 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.24,11.077,143.6,138.72,9.7,212
2021-04-30 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.96,11.11,143.9,138.58,9.2,212
2021-04-30 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.94,11.11,143.9,138.48,9.9,211
2021-04-30 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.04,11.11,143.9,138.43,9.4,212
2021-04-30 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.08,11.11,143.9,138.37,9.6,214
2021-04-30 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.92,11.11,143.9,138.34,9.7,220
2021-04-30 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.94,11.11,143.9,138.33,10.9,222
2021-04-30 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,344.75,11.135,143.8,138.33,12.5,225
2021-04-30 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,345.39,11.135,143.8,138.36,12.6,226
2021-04-30 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.97,11.135,143.8,138.39,10.4,221
2021-04-30 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,345.6,11.135,143.8,138.45,12.8,226
2021-04-30 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,344.77,11.135,143.8,138.52,12.4,225
2021-04-30 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,343.4,11.137,143.2,138.58,11.7,224
2021-04-30 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.43,11.137,143.2,138.67,10.5,218
2021-04-30 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.86,11.137,143.2,138.75,10.3,215
2021-04-30 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337,11.137,143.2,138.8,10.4,213
2021-04-30 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.14,11.137,143.2,138.87,10.5,211
2021-04-30 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.6,11.137,143.2,138.9,10.4,210
2021-04-30 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.53,11.137,143.2,138.93,10.1,206
2021-04-30 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.06,11.137,143.2,138.94,10,203
2021-04-30 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.01,11.137,143.2,138.94,9.9,203
2021-04-30 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.4,11.138,140.4,138.91,9.7,203
2021-04-30 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.02,11.138,140.4,138.85,9.9,202
2021-04-30 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.99,11.138,140.4,138.8,10,204
2021-04-30 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.85,11.138,140.4,138.72,9.7,202
2021-04-30 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.26,11.138,140.4,138.61,9.7,203
2021-04-30 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.53,11.164,140,138.54,9.8,204
2021-04-30 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.64,11.164,140,138.44,9.3,205
2021-04-30 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.38,11.164,140,138.34,9.7,204
2021-04-30 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.13,11.164,140,138.28,9.6,208
2021-04-30 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.8,11.164,140,138.21,10.7,210
2021-04-30 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.32,11.164,140,138.16,10.8,213
2021-04-30 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.14,11.241,142.2,138.13,11.2,214
2021-04-30 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.44,11.241,142.2,138.11,10.3,216
2021-04-30 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.74,11.241,142.2,138.09,10.7,216
2021-04-30 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.58,11.241,142.2,138.08,10.5,216
2021-04-30 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.46,11.255,143.3,138.07,10.3,217
2021-04-30 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.21,11.255,143.3,138.06,11.3,217
2021-04-30 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.78,11.255,143.3,138.05,11.4,218
2021-04-30 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.41,11.255,143.3,138.03,10.9,216
2021-04-30 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.05,11.255,143.3,138.02,11.1,215
2021-04-30 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.4,11.255,143.3,138,10.9,216
2021-04-30 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.17,11.255,143.3,137.98,10.6,216
2021-04-30 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.22,11.231,142.8,137.97,11,216
2021-04-30 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.67,11.231,142.8,137.94,11.7,214
2021-04-30 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.54,11.231,142.8,137.92,11.5,214
2021-04-30 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.4,11.231,142.8,137.9,11.3,214
2021-04-30 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.43,11.223,142,137.89,11.2,213
2021-04-30 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.8,11.223,142,137.88,11,212
2021-04-30 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.43,11.223,142,137.88,11.2,211
2021-04-30 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.49,11.223,142,137.89,11.3,209
2021-04-30 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.04,11.223,142,137.9,11.4,208
2021-04-30 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.99,11.223,142,137.9,11.3,208
2021-04-30 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.51,11.185,141,137.91,11.3,206
2021-04-30 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.83,11.185,141,137.91,10.9,203
2021-04-30 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.72,11.185,141,137.92,10.6,201
2021-04-30 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.2,11.185,141,137.91,10.6,202
2021-04-30 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.78,11.185,141,137.91,10.8,203
2021-04-30 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.74,11.16,141,137.91,10.7,203
2021-04-30 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.22,11.16,141,137.89,10.7,204
2021-04-30 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.65,11.16,141,137.88,10.6,205
2021-04-30 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.91,11.16,141,137.87,10.2,206
2021-04-30 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.65,11.16,141,137.86,10.7,209
2021-04-30 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.39,11.16,141,137.85,11.1,208
2021-04-30 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.15,11.177,142.2,137.85,11.4,210
2021-04-30 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.84,11.177,142.2,137.86,11.7,211
2021-04-30 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.44,11.177,142.2,137.87,11.9,210
2021-04-30 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.54,11.177,142.2,137.88,12,212
2021-04-30 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.79,11.156,142.5,137.9,11.3,213
2021-04-30 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.82,11.156,142.5,137.91,10.6,214
2021-04-30 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.57,11.156,142.5,137.93,10.3,216
2021-04-30 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.76,11.156,142.5,137.95,10.6,220
2021-04-30 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.12,11.156,142.5,137.96,10.5,223
2021-04-30 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.45,11.156,142.5,137.99,9.8,223
2021-04-30 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.63,11.115,141.3,138.02,9.5,221
2021-04-30 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.18,11.115,141.3,138.04,9.5,220
2021-04-30 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.38,11.115,141.3,138.09,9.6,218
2021-04-30 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.26,11.115,141.3,138.12,9,219
2021-04-30 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.21,11.115,141.3,138.17,8.8,217
2021-04-30 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.89,11.128,140.6,138.22,9.1,212
2021-04-30 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.33,11.128,140.6,138.25,9.4,208
2021-04-30 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.44,11.128,140.6,138.3,9.4,206
2021-04-30 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.99,11.128,140.6,138.32,9.4,205
2021-04-30 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.36,11.128,140.6,138.32,9.1,204
2021-04-30 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.33,11.128,140.6,138.31,9.6,212
2021-04-30 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.19,11.128,140.6,138.27,8.9,213
2021-04-30 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.24,11.233,140.5,138.25,10.3,211
2021-04-30 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.77,11.233,140.5,138.21,10.4,212
2021-04-30 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.45,11.233,140.5,138.17,9.9,210
2021-04-30 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.35,11.233,140.5,138.16,9.3,213
2021-04-30 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.85,11.251,141,138.14,9.7,215
2021-04-30 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.56,11.251,141,138.12,10,216
2021-04-30 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.59,11.251,141,138.1,10.6,213
2021-04-30 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.37,11.251,141,138.09,10.3,213
2021-04-30 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.73,11.251,141,138.07,9.6,215
2021-04-30 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.98,11.251,141,138.06,9.6,209
2021-04-30 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.74,11.251,141,138.04,9.4,211
2021-04-30 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.15,11.289,141,138.04,10.7,210
2021-04-30 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.58,11.289,141,138.04,11.4,208
2021-04-30 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.63,11.289,141,138.05,11.5,206
2021-04-30 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.63,11.289,141,138.06,11.5,204
2021-04-30 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.35,11.284,140.6,138.09,11.3,202
2021-04-30 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.87,11.284,140.6,138.13,11.3,201
2021-04-30 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.85,11.284,140.6,138.16,11.2,201
2021-04-30 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.82,11.284,140.6,138.2,11.1,201
2021-04-30 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.35,11.284,140.6,138.24,11.1,200
2021-04-30 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.36,11.284,140.6,138.27,11.1,200
2021-04-30 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.37,11.284,140.6,138.29,11.1,200
2021-04-30 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.82,11.231,140.2,138.31,11.4,199
2021-04-30 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.82,11.231,140.2,138.31,11.4,199
2021-04-30 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.32,11.231,140.2,138.31,11.4,200
2021-04-30 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.93,11.231,140.2,138.3,11.7,199
2021-04-30 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.39,11.231,140.2,138.29,11.6,200
2021-04-30 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.16,11.23,140.8,138.26,11.6,199
2021-04-30 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.5,11.23,140.8,138.23,11.2,200
2021-04-30 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.49,11.23,140.8,138.2,11.2,200
2021-04-30 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.04,11.23,140.8,138.14,11.4,201
2021-04-30 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.9,11.23,140.8,138.11,11.1,203
2021-04-30 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.41,11.23,140.8,138.05,11.2,202
2021-04-30 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.68,11.23,140.8,138,10.7,201
2021-04-30 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.84,11.167,141.5,137.98,10.3,203
2021-04-30 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.74,11.167,141.5,137.95,10.3,207
2021-04-30 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.85,11.167,141.5,137.93,10.5,207
2021-04-30 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.87,11.167,141.5,137.92,10.6,209
2021-04-30 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.5,11.137,141.7,137.91,10.6,208
2021-04-30 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.54,11.137,141.7,137.91,10.7,210
2021-04-30 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.75,11.137,141.7,137.92,12.1,205
2021-04-30 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.28,11.137,141.7,137.93,12.1,206
2021-04-30 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.65,11.137,141.7,137.97,11.7,209
2021-04-30 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.67,11.137,141.7,138.01,11.7,209
2021-04-30 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.77,11.137,141.7,138.09,11.8,209
2021-04-30 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.45,11.126,141.8,138.19,11.9,210
2021-04-30 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.41,11.126,141.8,138.28,11.8,208
2021-04-30 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337,11.126,141.8,138.44,11.7,213
2021-04-30 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.81,11.126,141.8,138.63,12,214
2021-04-30 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.96,11.149,141.5,138.77,11.6,215
2021-04-30 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.77,11.149,141.5,138.99,11.8,218
2021-04-30 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.69,11.149,141.5,139.15,11.6,218
2021-04-30 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.17,11.149,141.5,139.38,11.4,221
2021-04-30 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,340.78,11.149,141.5,139.62,11.4,220
2021-04-30 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,342.93,11.149,141.5,139.78,12,223
2021-04-30 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.45,11.149,141.5,140,11.4,217
2021-04-30 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.08,11.113,140.3,140.2,11.5,217
2021-04-30 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.3,11.113,140.3,140.32,11.1,212
2021-04-30 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.02,11.113,140.3,140.49,11.3,209
2021-04-30 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.89,11.113,140.3,140.62,11,207
2021-04-30 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.25,11.113,140.3,140.69,10.6,200
2021-04-30 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.44,11.103,139.7,140.74,10.5,199
2021-04-30 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.77,11.103,139.7,140.75,10.1,198
2021-04-30 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.21,11.103,139.7,140.72,9.8,195
2021-04-30 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.73,11.103,139.7,140.63,9.9,194
2021-04-30 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.13,11.103,139.7,140.49,9.7,193
2021-04-30 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.34,11.103,139.7,140.37,9.4,196
2021-04-30 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.19,11.103,139.7,140.15,9.3,196
2021-04-30 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.79,11.118,140.7,139.89,9.9,198
2021-04-30 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.08,11.118,140.7,139.7,9.7,199
2021-04-30 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.9,11.118,140.7,139.4,9.6,199
2021-04-30 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.63,11.118,140.7,139.2,9.4,201
2021-04-30 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.95,11.107,141.9,138.89,9.5,207
2021-04-30 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.65,11.107,141.9,138.61,9.5,211
2021-04-30 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.04,11.107,141.9,138.43,9.4,210
2021-04-30 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.39,11.107,141.9,138.19,9.7,217
2021-04-30 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.12,11.107,141.9,137.99,9.5,217
2021-04-30 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.25,11.107,141.9,137.89,9.7,217
2021-04-30 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.18,11.107,141.9,137.77,10.3,218
2021-04-30 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.51,11.11,143.6,137.71,10.3,219
2021-04-30 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.29,11.11,143.6,137.7,10.1,221
2021-04-30 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,343.09,11.11,143.6,137.72,11.6,224
2021-04-30 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,342.35,11.11,143.6,137.78,11.3,223
2021-04-30 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,342.33,11.143,143.2,137.84,11.5,223
2021-04-30 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,342.64,11.143,143.2,137.95,11.8,223
2021-04-30 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.76,11.143,143.2,138.09,11.3,218
2021-04-30 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.81,11.143,143.2,138.18,11.3,218
2021-04-30 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,341.48,11.143,143.2,138.34,11.4,221
2021-04-30 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,341.07,11.143,143.2,138.52,11.4,220
2021-04-30 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.57,11.143,143.2,138.64,10.7,218
2021-04-30 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.25,11.288,141.1,138.84,11,215
2021-04-30 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.12,11.288,141.1,138.98,11.4,214
2021-04-30 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.28,11.288,141.1,139.21,10.8,215
2021-04-30 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.45,11.288,141.1,139.46,11.6,206
2021-04-30 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.88,11.288,141.1,139.64,11.3,205
2021-04-30 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.65,11.334,140.3,139.92,11.4,207
2021-04-30 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.91,11.334,140.3,140.21,11.6,207
2021-04-30 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.54,11.334,140.3,140.39,10.8,205
2021-04-30 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.18,11.334,140.3,140.66,10.8,204
2021-04-30 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.42,11.334,140.3,140.91,11,204
2021-04-30 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.6,11.334,140.3,141.05,11.2,204
2021-04-30 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.3,11.334,140.3,141.23,11.4,205
2021-04-30 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.52,11.322,140.8,141.39,11.2,205
2021-04-30 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.35,11.322,140.8,141.48,11.7,204
2021-04-30 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.37,11.322,140.8,141.58,11.6,208
2021-04-30 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.49,11.322,140.8,141.67,12.6,207
2021-04-30 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.61,11.289,141.5,141.71,13.3,204
2021-04-30 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.68,11.289,141.5,141.76,13.4,204
2021-04-30 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336.43,11.289,141.5,141.78,13.6,207
2021-04-30 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.4,11.289,141.5,141.79,12.9,202
2021-04-30 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.69,11.289,141.5,141.78,12.4,203
2021-04-30 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.96,11.289,141.5,141.76,13,203
2021-04-30 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.18,11.289,141.5,141.72,12.5,202
2021-04-30 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.65,11.177,142.7,141.68,12.1,204
2021-04-30 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337,11.177,142.7,141.65,12.6,208
2021-04-30 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.94,11.177,142.7,141.6,10.7,200
2021-04-30 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.6,11.177,142.7,141.55,11.1,197
2021-04-30 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.12,11.111,143.1,141.52,13,202
2021-04-30 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.17,11.111,143.1,141.47,13.2,202
2021-04-30 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.58,11.111,143.1,141.4,12.8,205
2021-04-30 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.28,11.111,143.1,141.36,13,208
2021-04-30 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.54,11.111,143.1,141.28,12.7,207
2021-04-30 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.24,11.111,143.1,141.19,12.3,205
2021-04-30 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.25,11.111,143.1,141.12,12.4,205
2021-04-30 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.97,10.987,142.9,141.02,12.1,203
2021-04-30 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.39,10.987,142.9,140.91,11.9,206
2021-04-30 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.71,10.987,142.9,140.83,11.6,207
2021-04-30 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.99,10.987,142.9,140.71,10.4,205
2021-04-30 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.75,10.987,142.9,140.57,10.1,205
2021-04-30 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.12,10.961,142.5,140.48,11.2,205
2021-04-30 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.74,10.961,142.5,140.33,10.6,203
2021-04-30 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.97,10.961,142.5,140.23,10.2,204
2021-04-30 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.21,10.961,142.5,140.08,9.9,205
2021-04-30 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.69,10.961,142.5,139.93,10.9,203
2021-04-30 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.6,10.961,142.5,139.84,10.8,201
2021-04-30 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.4,11.103,142.1,139.71,11.1,201
2021-04-30 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.22,11.103,142.1,139.59,10.8,201
2021-04-30 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.02,11.103,142.1,139.52,10.5,203
2021-04-30 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.9,11.103,142.1,139.43,10.4,205
2021-04-30 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.56,11.103,142.1,139.37,10.8,208
2021-04-30 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.11,11.227,142.3,139.34,10.9,211
2021-04-30 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.22,11.227,142.3,139.32,11.1,213
2021-04-30 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.86,11.227,142.3,139.33,11.3,210
2021-04-30 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.37,11.227,142.3,139.36,11.3,209
2021-04-30 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.78,11.227,142.3,139.42,12.2,203
2021-04-30 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.75,11.227,142.3,139.52,12,203
2021-04-30 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.68,11.227,142.3,139.6,11.8,201
2021-04-30 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.9,11.334,143.6,139.75,11.9,202
2021-04-30 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.26,11.334,143.6,139.92,12.8,200
2021-04-30 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.97,11.334,143.6,140.06,13.1,201
2021-04-30 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.43,11.334,143.6,140.27,12.6,202
2021-04-30 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.73,11.321,144,140.43,12.5,204
2021-04-30 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,334.66,11.321,144,140.66,13.4,203
2021-04-30 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.26,11.321,144,140.9,13.2,204
2021-04-30 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.65,11.321,144,141.05,13,201
2021-04-30 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.52,11.321,144,141.27,13.6,202
2021-04-30 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.7,11.321,144,141.47,12.5,201
2021-04-30 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.45,11.321,144,141.6,13.1,200
2021-04-30 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.54,11.282,143.7,141.76,13.5,200
2021-04-30 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,333.14,11.282,143.7,141.9,13.7,199
2021-04-30 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.54,11.282,143.7,141.97,13.4,198
2021-04-30 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,332.07,11.282,143.7,142.06,13.5,197
2021-04-30 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.96,11.282,143.7,142.12,13.3,195
2021-04-30 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.32,11.205,143.6,142.15,12.9,194
2021-04-30 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.17,11.205,143.6,142.17,12.5,192
2021-04-30 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.71,11.205,143.6,142.15,12.6,193
2021-04-30 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.29,11.205,143.6,142.12,13.2,192
2021-04-30 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.29,11.205,143.6,142.01,13.5,192
2021-04-30 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.77,11.205,143.6,141.85,13.6,193
2021-04-30 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.45,11.088,144.1,141.71,13.4,194
2021-04-30 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.25,11.088,144.1,141.45,13.1,194
2021-04-30 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.04,11.088,144.1,141.27,12.6,194
2021-04-30 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.34,11.088,144.1,140.96,12.3,195
2021-04-30 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.6,11.088,144.1,140.64,12.1,194
2021-04-30 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.9,11.072,144.5,140.43,12.8,196
2021-04-30 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.74,11.072,144.5,140.1,12.6,198
2021-04-30 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.15,11.072,144.5,139.77,12.8,199
2021-04-30 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.01,11.072,144.5,139.55,12.7,199
2021-04-30 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.34,11.072,144.5,139.23,12.6,200
2021-04-30 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.8,11.072,144.5,138.92,12.9,201
2021-04-30 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.08,11.072,144.5,138.73,12.6,200
2021-04-30 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.93,11.137,144.6,138.47,12.3,202
2021-04-30 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.33,11.137,144.6,138.23,12.3,203
2021-04-30 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.32,11.137,144.6,138.08,12.5,203
2021-04-30 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.68,11.137,144.6,137.89,12.3,204
2021-04-30 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.52,11.177,144.2,137.72,12.7,204
2021-04-30 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.5,11.177,144.2,137.62,12.8,204
2021-04-30 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.3,11.177,144.2,137.49,12.4,204
2021-04-30 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.89,11.177,144.2,137.4,12.7,205
2021-04-30 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.36,11.177,144.2,137.35,12.8,204
2021-04-30 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.8,11.177,144.2,137.31,12.6,205
2021-04-30 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.75,11.177,144.2,137.29,12.5,205
2021-04-30 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.32,11.254,143.1,137.3,12.8,205
2021-04-30 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.74,11.254,143.1,137.34,12.6,204
2021-04-30 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.21,11.254,143.1,137.39,12.7,201
2021-04-30 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.28,11.254,143.1,137.48,12.6,203
2021-04-30 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.35,11.254,143.1,137.59,12.8,201
2021-04-30 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.09,11.273,142.6,137.68,12.6,201
2021-04-30 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.7,11.273,142.6,137.83,12.8,200
2021-04-30 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,330.99,11.273,142.6,137.99,13.5,200
2021-04-30 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.06,11.273,142.6,138.1,13.9,198
2021-04-30 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,331.25,11.273,142.6,138.26,13.9,200
2021-04-30 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.77,11.273,142.6,138.42,13.5,201
2021-04-30 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.55,11.259,142.3,138.52,13.3,199
2021-04-30 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.04,11.259,142.3,138.66,12.9,200
2021-04-30 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.79,11.259,142.3,138.8,13.1,203
2021-04-30 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.19,11.259,142.3,138.88,12.8,202
2021-04-30 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.72,11.259,142.3,139,12.8,201
2021-04-30 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.75,11.211,142.5,139.09,12.6,199
2021-04-30 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.21,11.211,142.5,139.14,12.3,200
2021-04-30 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.24,11.211,142.5,139.2,12.3,200
2021-04-30 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.32,11.211,142.5,139.22,12.5,200
2021-04-30 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.63,11.211,142.5,139.23,11.9,201
2021-04-30 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.98,11.211,142.5,139.21,11.5,202
2021-04-30 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332,11.211,142.5,139.18,11.6,202
2021-04-30 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.91,11.078,143.1,139.11,11.9,201
2021-04-30 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.31,11.078,143.1,139.02,11.7,202
2021-04-30 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.92,11.078,143.1,138.96,10.8,202
2021-04-30 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.81,11.078,143.1,138.86,10.7,204
2021-04-30 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334,11.043,143.2,138.75,11.1,206
2021-04-30 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.13,11.043,143.2,138.68,11.4,208
2021-04-30 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.46,11.043,143.2,138.56,11.2,207
2021-04-30 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.18,11.043,143.2,138.43,10,210
2021-04-30 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.29,11.043,143.2,138.33,10.4,216
2021-04-30 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.02,11.043,143.2,138.17,10.1,214
2021-04-30 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.21,11.043,143.2,138.01,9.9,217
2021-04-30 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.95,11.01,143.1,137.89,9.6,215
2021-04-30 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.41,11.01,143.1,137.73,9.6,214
2021-04-30 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.91,11.01,143.1,137.57,8.9,212
2021-04-30 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.75,11.01,143.1,137.47,8.9,214
2021-04-30 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.01,11.01,143.1,137.34,9.3,214
2021-04-30 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.75,11.005,142.4,137.26,9.4,212
2021-04-30 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.08,11.005,142.4,137.16,10,214
2021-04-30 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.71,11.005,142.4,137.09,10.2,213
2021-04-30 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.18,11.005,142.4,137.05,10,208
2021-04-30 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.39,11.005,142.4,137.01,9.6,209
2021-04-30 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.79,11.005,142.4,136.99,9.4,208
2021-04-30 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.06,11.106,141,136.98,9.4,206
2021-04-30 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.66,11.106,141,136.98,9.5,205
2021-04-30 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.42,11.106,141,137.01,10,206
2021-04-30 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.8,11.106,141,137.04,10,211
2021-04-30 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.44,11.106,141,137.1,10.2,212
2021-04-30 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.62,11.149,140.7,137.18,10,213
2021-04-30 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.96,11.149,140.7,137.24,9.7,212
2021-04-30 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.56,11.149,140.7,137.34,9.5,207
2021-04-30 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.29,11.149,140.7,137.43,9.3,211
2021-04-30 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.06,11.149,140.7,137.5,9.1,213
2021-04-30 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.58,11.149,140.7,137.58,8.5,213
2021-04-30 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.41,11.149,140.7,137.67,8.6,210
2021-04-30 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.38,11.134,141.1,137.72,8.8,209
2021-04-30 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.38,11.134,141.1,137.8,8.9,211
2021-04-30 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.45,11.134,141.1,137.85,8.6,214
2021-04-30 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.19,11.134,141.1,137.93,8.6,211
2021-04-30 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.42,11.102,141.2,137.99,8.9,213
2021-04-30 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.23,11.102,141.2,138.03,8.8,215
2021-04-30 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.93,11.102,141.2,138.07,8.8,212
2021-04-30 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.69,11.102,141.2,138.09,8.8,216
2021-04-30 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.97,11.102,141.2,138.09,9.1,216
2021-04-30 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.98,11.102,141.2,138.07,9,214
2021-04-30 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.88,11.102,141.2,138.03,8.9,214
2021-04-30 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.38,11.101,141.4,137.99,8.4,216
2021-04-30 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.73,11.101,141.4,137.91,7.6,214
2021-04-30 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,334.73,11.101,141.4,137.83,6.8,219
2021-04-30 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.42,11.101,141.4,137.76,7.3,209
2021-04-30 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.74,11.093,141.4,137.66,7.5,212
2021-04-30 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.66,11.093,141.4,137.54,7.7,209
2021-04-30 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.97,11.093,141.4,137.46,7.4,213
2021-04-30 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,334.68,11.093,141.4,137.34,6.9,219
2021-04-30 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.12,11.093,141.4,137.24,7.1,217
2021-04-30 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334,11.093,141.4,137.18,6.7,218
2021-04-30 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.97,11.093,141.4,137.11,6.9,212
2021-04-30 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.08,11.091,141.2,137.09,7.8,213
2021-04-30 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,334.16,11.091,141.2,137.07,7.3,217
2021-04-30 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.87,11.091,141.2,137.09,7.6,223
2021-04-30 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.23,11.091,141.2,137.12,7.1,223
2021-04-30 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.4,11.091,141.2,137.19,6.6,217
2021-04-30 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.01,11.107,141,137.28,6.6,219
2021-04-30 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.26,11.107,141,137.36,6.7,222
2021-04-30 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.58,11.107,141,137.49,6.4,224
2021-04-30 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.3,11.107,141,137.65,6.8,216
2021-04-30 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.37,11.107,141,137.77,6.4,209
2021-04-30 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,331.39,11.107,141,137.96,5.7,214
2021-04-30 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,331.34,11.107,141,138.09,3.9,224
2021-04-30 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.53,11.065,139.9,138.3,6,221
2021-04-30 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,331.55,11.065,139.9,138.52,5.5,217
2021-04-30 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,331.77,11.065,139.9,138.73,5.2,219
2021-04-30 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,333.18,11.065,139.9,138.86,7.2,215
2021-04-30 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.07,11.052,139.6,139.04,8.5,214
2021-04-30 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.07,11.052,139.6,139.18,9,215
2021-04-30 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.41,11.052,139.6,139.27,7.6,222
2021-04-30 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.69,11.052,139.6,139.36,8.8,219
2021-04-30 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.26,11.052,139.6,139.4,9,222
2021-04-30 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,337.36,11.052,139.6,139.44,8.6,221
2021-04-30 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.43,11.052,139.6,139.46,8.8,216
2021-04-30 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.87,11.065,140.2,139.45,8.5,210
2021-04-30 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.37,11.065,140.2,139.42,8.6,211
2021-04-30 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.7,11.065,140.2,139.37,7.8,199
2021-04-30 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,330.54,11.065,140.2,139.33,7.3,207
2021-04-30 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.91,11.056,140.9,139.26,7.5,204
2021-04-30 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.6,11.056,140.9,139.18,7.4,206
2021-04-30 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.59,11.056,140.9,139.13,7.2,209
2021-04-30 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.63,11.056,140.9,139.06,7.5,211
2021-04-30 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333,11.056,140.9,139,7.5,212
2021-04-30 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.57,11.056,140.9,138.97,7.5,216
2021-04-30 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.98,11.056,140.9,138.94,7.7,214
2021-04-30 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.81,11.068,141.7,138.91,7.9,212
2021-04-30 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.53,11.068,141.7,138.89,7.2,213
2021-04-30 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.03,11.068,141.7,138.87,7.9,215
2021-04-30 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.99,11.068,141.7,138.85,8.3,214
2021-04-30 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.94,11.068,141.7,138.83,8,217
2021-04-30 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.78,11.064,141.8,138.81,8.2,216
2021-04-30 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.4,11.064,141.8,138.8,8.4,217
2021-04-30 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.87,11.064,141.8,138.8,7.2,219
2021-04-30 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.33,11.064,141.8,138.81,9,220
2021-04-30 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.23,11.064,141.8,138.83,8.5,214
2021-04-30 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,340.63,11.064,141.8,138.86,8.7,226
2021-04-30 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,339.7,11.064,141.8,138.9,7.7,227
2021-04-30 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.26,11.048,140.9,138.92,7.9,224
2021-04-30 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.63,11.048,140.9,138.96,6.9,218
2021-04-30 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.21,11.048,140.9,139.01,6.4,213
2021-04-30 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.83,11.048,140.9,139.04,6.1,210
2021-04-30 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,330.79,11.082,140.4,139.11,5.5,213
2021-04-30 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.56,11.082,140.4,139.18,5.9,199
2021-04-30 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,327.34,11.082,140.4,139.24,6,201
2021-04-30 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,328.67,11.082,140.4,139.34,6.3,204
2021-04-30 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,327.35,11.082,140.4,139.44,6.4,200
2021-04-30 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,327.37,11.145,140.1,139.52,6.2,201
2021-04-30 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.81,11.145,140.1,139.62,8.1,206
2021-04-30 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.43,11.145,140.1,139.73,7.2,212
2021-04-30 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.09,11.145,140.1,139.8,8.4,213
2021-04-30 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.04,11.192,140,139.92,7.8,212
2021-04-30 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.33,11.192,140,140,7.5,216
2021-04-30 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.6,11.192,140,140.13,8.4,207
2021-04-30 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.1,11.192,140,140.26,8.6,210
2021-04-30 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.19,11.192,140,140.35,8.8,212
2021-04-30 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.44,11.192,140,140.48,8.7,215
2021-04-30 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.75,11.192,140,140.59,8.4,214
2021-04-30 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,336.37,11.181,141.3,140.65,8.8,215
2021-04-30 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.91,11.181,141.3,140.72,8.8,207
2021-04-30 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.43,11.181,141.3,140.78,9.2,203
2021-04-30 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.95,11.181,141.3,140.82,8.6,212
2021-04-30 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.5,11.143,142.2,140.86,8.8,207
2021-04-30 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.31,11.143,142.2,140.91,9.4,210
2021-04-30 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.62,11.143,142.2,140.95,9.2,211
2021-04-30 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.62,11.143,142.2,141.01,8.8,214
2021-04-30 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.63,11.143,142.2,141.09,8.9,216
2021-04-30 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.87,11.143,142.2,141.14,8.3,218
2021-04-30 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.23,11.044,143.2,141.22,8.8,216
2021-04-30 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.1,11.044,143.2,141.29,9.1,215
2021-04-30 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.65,11.044,143.2,141.34,9.6,213
2021-04-30 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.06,11.044,143.2,141.4,9.4,212
2021-04-30 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338.26,11.044,143.2,141.44,9.2,215
2021-04-30 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,338.47,11.044,143.2,141.49,9.4,215
2021-04-30 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.39,11.044,143.2,141.52,9.3,215
2021-04-30 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.4,11.044,143.2,141.53,9.2,213
2021-04-30 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.51,10.984,143,141.54,9.4,213
2021-04-30 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.51,10.984,143,141.52,9.3,211
2021-04-30 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.04,10.984,143,141.5,9.3,210
2021-04-30 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.55,10.984,143,141.44,9.4,211
2021-04-30 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.98,10.984,143,141.36,9.3,210
2021-04-30 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.97,10.984,143,141.3,9.2,208
2021-04-30 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.99,10.97,142,141.18,9.3,207
2021-04-30 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.62,10.97,142,141.05,9.4,204
2021-04-30 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.43,10.97,142,140.95,9,202
2021-04-30 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.41,10.97,142,140.79,8.9,200
2021-04-30 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.33,10.97,142,140.61,8.9,200
2021-04-30 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.07,10.982,141.8,140.48,8.5,198
2021-04-30 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.84,10.982,141.8,140.28,8.2,198
2021-04-30 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.93,10.982,141.8,140.08,7.9,194
2021-04-30 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.75,10.982,141.8,139.96,7.5,199
2021-04-30 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.25,10.982,141.8,139.77,6.9,204
2021-04-30 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.43,10.982,141.8,139.67,7.2,204
2021-04-30 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,325.98,10.954,143,139.53,2,203
2021-04-30 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.08,10.954,143,139.43,7.2,204
2021-04-30 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.13,10.954,143,139.38,7.3,204
2021-04-30 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.92,10.954,143,139.34,7.3,201
2021-04-30 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.47,11.015,143.7,139.33,8.1,198
2021-04-30 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.56,11.015,143.7,139.35,8.6,200
2021-04-30 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.02,11.015,143.7,139.41,8.6,201
2021-04-30 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.74,11.015,143.7,139.49,8.6,198
2021-04-30 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.8,11.015,143.7,139.56,8.5,212
2021-04-30 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.93,11.015,143.7,139.68,9.6,206
2021-04-30 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.35,11.151,144.1,139.81,9.2,207
2021-04-30 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.08,11.151,144.1,139.91,8.7,207
2021-04-30 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.53,11.151,144.1,140.06,9.3,207
2021-04-30 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.46,11.151,144.1,140.22,8.9,205
2021-04-30 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.68,11.151,144.1,140.32,9.2,205
2021-04-30 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.49,11.218,143.6,140.48,9.1,203
2021-04-30 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.36,11.218,143.6,140.63,9.4,200
2021-04-30 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.49,11.218,143.6,140.72,9.6,200
2021-04-30 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.01,11.218,143.6,140.86,9.4,199
2021-04-30 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.32,11.218,143.6,140.95,9,200
2021-04-30 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.08,11.218,143.6,141.07,9.1,197
2021-04-30 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330,11.19,142.9,141.19,9.7,197
2021-04-30 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.53,11.19,142.9,141.25,9.8,198
2021-04-30 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.26,11.19,142.9,141.34,10.2,197
2021-04-30 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.33,11.19,142.9,141.4,10.3,197
2021-04-30 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.1,11.155,143.2,141.43,10.5,196
2021-04-30 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.69,11.155,143.2,141.46,10.6,193
2021-04-30 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.19,11.155,143.2,141.48,10.7,196
2021-04-30 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.32,11.155,143.2,141.48,11.1,198
2021-04-30 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.74,11.155,143.2,141.46,10.9,197
2021-04-30 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.61,11.155,143.2,141.42,10.6,197
2021-04-30 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.58,11.155,143.2,141.37,10.5,195
2021-04-30 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.18,11.109,144.1,141.27,11.1,193
2021-04-30 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.05,11.109,144.1,141.15,10.7,191
2021-04-30 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.52,11.109,144.1,141.05,11,204
2021-04-30 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.13,11.109,144.1,140.87,10.5,208
2021-04-30 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.81,11.047,144.4,140.74,10.4,201
2021-04-30 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.33,11.047,144.4,140.51,10.7,200
2021-04-30 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.6,11.047,144.4,140.26,10.3,197
2021-04-30 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.49,11.047,144.4,140.09,10.2,197
2021-04-30 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.53,11.047,144.4,139.83,10.8,199
2021-04-30 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.41,11.047,144.4,139.58,10.8,199
2021-04-30 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.18,11.047,144.4,139.42,10.5,203
2021-04-30 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.42,10.988,144.7,139.2,10.9,201
2021-04-30 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.39,10.988,144.7,139.01,11.1,201
2021-04-30 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.84,10.988,144.7,138.9,11.1,200
2021-04-30 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.37,10.988,144.7,138.76,11.4,201
2021-04-30 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.1,11.014,144.5,138.65,11.1,201
2021-04-30 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.5,11.014,144.5,138.6,10.9,204
2021-04-30 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.9,11.014,144.5,138.55,10.7,203
2021-04-30 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.29,11.014,144.5,138.52,10.5,204
2021-04-30 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.29,11.014,144.5,138.51,10.5,204
2021-04-30 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.39,11.014,144.5,138.52,10.7,202
2021-04-30 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.39,11.014,144.5,138.55,10.6,200
2021-04-30 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.47,11.027,143.3,138.57,9.9,202
2021-04-30 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.55,11.027,143.3,138.62,8.8,192
2021-04-30 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.13,11.027,143.3,138.66,6.9,192
2021-04-30 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.34,11.027,143.3,138.69,8,199
2021-04-30 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.98,11.027,143.3,138.72,10.9,196
2021-04-30 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.32,11.066,142.7,138.73,11.6,193
2021-04-30 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.19,11.066,142.7,138.75,10.9,193
2021-04-30 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.7,11.066,142.7,138.75,11,198
2021-04-30 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.8,11.066,142.7,138.74,9.9,199
2021-04-30 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.17,11.066,142.7,138.71,9.7,200
2021-04-30 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.36,11.066,142.7,138.67,9.7,194
2021-04-30 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.36,11.072,142.8,138.62,9.6,194
2021-04-30 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.19,11.072,142.8,138.54,9.4,196
2021-04-30 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.06,11.072,142.8,138.44,9.4,198
2021-04-30 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.08,11.072,142.8,138.37,9.3,196
2021-04-30 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.54,11.072,142.8,138.24,9.2,195
2021-04-30 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.02,11.068,143.4,138.1,8.8,198
2021-04-30 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.09,11.068,143.4,138.01,9.1,198
2021-04-30 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.18,11.068,143.4,137.87,9.1,205
2021-04-30 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.71,11.068,143.4,137.72,8.6,207
2021-04-30 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.05,11.068,143.4,137.63,10,204
2021-04-30 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.7,11.068,143.4,137.51,10.5,205
2021-04-30 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.25,11.068,143.4,137.4,9.8,207
2021-04-30 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.03,11.077,144.7,137.34,10.2,211
2021-04-30 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.76,11.077,144.7,137.28,10.6,208
2021-04-30 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.08,11.077,144.7,137.26,10.3,209
2021-04-30 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.84,11.077,144.7,137.25,10.8,208
2021-04-30 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.54,11.065,144.8,137.26,11.1,205
2021-04-30 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.25,11.065,144.8,137.27,11.5,210
2021-04-30 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.83,11.065,144.8,137.31,11.5,215
2021-04-30 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.27,11.065,144.8,137.34,11.4,214
2021-04-30 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,339.54,11.065,144.8,137.37,11,217
2021-04-30 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.13,11.065,144.8,137.41,11.1,216
2021-04-30 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.26,11.065,144.8,137.45,11.3,212
2021-04-30 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.33,11.016,143.2,137.48,11,214
2021-04-30 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.61,11.016,143.2,137.52,11.4,214
2021-04-30 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.55,11.016,143.2,137.56,11.3,212
2021-04-30 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.88,11.016,143.2,137.58,11,209
2021-04-30 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.19,11.016,143.2,137.62,10.6,208
2021-04-30 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.67,11.003,142.2,137.66,10.6,212
2021-04-30 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.73,11.003,142.2,137.68,9.9,211
2021-04-30 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.48,11.003,142.2,137.7,10,204
2021-04-30 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.32,11.003,142.2,137.7,10.7,203
2021-04-30 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.8,11.003,142.2,137.7,10.7,206
2021-04-30 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.72,11.003,142.2,137.69,10.6,208
2021-04-30 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.42,11.05,141,137.67,11.2,208
2021-04-30 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.96,11.05,141,137.63,11.3,209
2021-04-30 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.99,11.05,141,137.58,11.4,209
2021-04-30 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.49,11.05,141,137.55,11.4,210
2021-04-30 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.09,11.05,141,137.5,11.6,211
2021-04-30 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.67,11.055,141.1,137.44,10.9,211
2021-04-30 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.84,11.055,141.1,137.4,10.4,210
2021-04-30 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.08,11.055,141.1,137.35,10,209
2021-04-30 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.8,11.055,141.1,137.32,9.7,211
2021-04-30 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.27,11.055,141.1,137.3,9.8,214
2021-04-30 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.42,11.055,141.1,137.29,10,214
2021-04-30 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.46,11.055,141.1,137.29,9.8,208
2021-04-30 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.07,11.035,141.2,137.28,9.1,208
2021-04-30 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.99,11.035,141.2,137.27,9,208
2021-04-30 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.64,11.035,141.2,137.23,8.3,206
2021-04-30 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.43,11.035,141.2,137.19,9.3,213
2021-04-30 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.25,11.008,141.2,137.11,9.1,213
2021-04-30 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.92,11.008,141.2,137.04,9.5,216
2021-04-30 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.52,11.008,141.2,136.93,9.1,216
2021-04-30 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.19,11.008,141.2,136.81,9.5,219
2021-04-30 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.87,11.008,141.2,136.73,9.2,219
2021-04-30 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.19,11.008,141.2,136.63,9,218
2021-04-30 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,336.52,11.008,141.2,136.56,8.1,221
2021-04-30 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.99,10.962,141.6,136.54,7.8,215
2021-04-30 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.87,10.962,141.6,136.52,8.3,216
2021-04-30 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.15,10.962,141.6,136.55,9.1,215
2021-04-30 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.66,10.962,141.6,136.6,9.7,215
2021-04-30 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.96,10.957,141.6,136.69,10.7,216
2021-04-30 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.81,10.957,141.6,136.81,11.1,217
2021-04-30 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.85,10.957,141.6,136.9,9.3,218
2021-04-30 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.8,10.957,141.6,137.05,9.4,211
2021-04-30 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.13,10.957,141.6,137.22,10.5,210
2021-04-30 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.69,10.957,141.6,137.33,10.4,205
2021-04-30 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.05,10.957,141.6,137.51,10,206
2021-04-30 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.29,10.967,140.1,137.68,10.8,207
2021-04-30 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.72,10.967,140.1,137.78,10.6,208
2021-04-30 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.92,10.967,140.1,137.93,9.9,205
2021-04-30 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.34,10.967,140.1,138.07,9.8,208
2021-04-30 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.65,10.967,140.1,138.16,9.7,213
2021-04-30 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.18,11.018,139.5,138.29,10,210
2021-04-30 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.2,11.018,139.5,138.37,9.9,208
2021-04-30 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.29,11.018,139.5,138.49,9.3,209
2021-04-30 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.71,11.018,139.5,138.61,9.7,207
2021-04-30 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.84,11.018,139.5,138.69,9.5,201
2021-04-30 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.05,11.018,139.5,138.81,9.5,197
2021-04-30 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.75,11.018,139.5,138.93,9.6,194
2021-04-30 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.24,11.16,139.5,139.01,9.7,195
2021-04-30 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.68,11.16,139.5,139.11,9,192
2021-04-30 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.66,11.16,139.5,139.2,8.8,192
2021-04-30 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.52,11.16,139.5,139.25,8.7,194
2021-04-30 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.33,11.169,140.2,139.31,8.6,195
2021-04-30 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.36,11.169,140.2,139.36,8.3,200
2021-04-30 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.15,11.169,140.2,139.39,8.2,202
2021-04-30 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.98,11.169,140.2,139.42,8.6,201
2021-04-30 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.36,11.169,140.2,139.45,8.7,204
2021-04-30 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.73,11.169,140.2,139.47,9.4,206
2021-04-30 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.15,11.169,140.2,139.48,9.2,205
2021-04-30 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.6,11.138,141.7,139.48,9.3,204
2021-04-30 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.88,11.138,141.7,139.48,9.5,200
2021-04-30 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.1,11.138,141.7,139.46,9.4,205
2021-04-30 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.68,11.138,141.7,139.45,9.3,202
2021-04-30 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.51,11.142,141.6,139.42,8.9,200
2021-04-30 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.41,11.142,141.6,139.39,9.7,199
2021-04-30 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.87,11.142,141.6,139.37,9.7,200
2021-04-30 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.43,11.142,141.6,139.34,9.8,199
2021-04-30 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.37,11.142,141.6,139.31,9.7,199
2021-04-30 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.1,11.142,141.6,139.3,9.1,199
2021-04-30 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.16,11.142,141.6,139.29,9,197
2021-04-30 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.23,11.143,140.4,139.27,8.2,202
2021-04-30 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.31,11.143,140.4,139.26,7.7,203
2021-04-30 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.47,11.143,140.4,139.24,9,197
2021-04-30 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.55,11.143,140.4,139.22,8.6,193
2021-04-30 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.93,11.143,140.4,139.21,8.8,196
2021-04-30 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.74,11.105,140,139.2,9.1,198
2021-04-30 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.32,11.105,140,139.21,10.3,196
2021-04-30 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.29,11.105,140,139.23,10.2,196
2021-04-30 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.62,11.105,140,139.27,9.8,197
2021-04-30 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.77,11.105,140,139.31,10.1,197
2021-04-30 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.42,11.105,140,139.38,10.5,200
2021-04-30 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.73,11.105,140,139.46,11.1,200
2021-04-30 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.73,11.045,140.8,139.52,11.2,201
2021-04-30 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.28,11.045,140.8,139.63,11.2,200
2021-04-30 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.66,11.045,140.8,139.76,10.8,203
2021-04-30 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331,11.045,140.8,139.84,10.4,202
2021-04-30 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.96,11.01,141.6,139.98,10.2,199
2021-04-30 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.15,11.01,141.6,140.12,10.5,199
2021-04-30 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.81,11.01,141.6,140.21,10.8,200
2021-04-30 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.13,11.01,141.6,140.32,10.3,201
2021-04-30 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.21,11.01,141.6,140.42,10.3,199
2021-04-30 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.72,11.01,141.6,140.47,10.3,200
2021-04-30 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.93,11.01,141.6,140.51,10.7,198
2021-04-30 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.12,10.938,142.4,140.52,10.3,204
2021-04-30 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.34,10.938,142.4,140.51,10.7,202
2021-04-30 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.13,10.938,142.4,140.46,10.3,202
2021-04-30 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.67,10.938,142.4,140.38,10.5,203
2021-04-30 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.3,10.992,142.6,140.32,9.9,207
2021-04-30 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.47,10.992,142.6,140.21,9.9,199
2021-04-30 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.75,10.992,142.6,140.13,10.7,199
2021-04-30 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332,10.992,142.6,140.02,9.4,203
2021-04-30 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.17,10.992,142.6,139.91,9.8,203
2021-04-30 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.55,10.992,142.6,139.84,10.6,201
2021-04-30 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.04,10.992,142.6,139.75,10.6,198
2021-04-30 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.15,11.185,142.9,139.69,10.8,200
2021-04-30 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.49,11.185,142.9,139.66,10.4,199
2021-04-30 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.65,11.185,142.9,139.65,9.8,202
2021-04-30 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.21,11.185,142.9,139.67,8.6,207
2021-04-30 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.72,11.185,142.9,139.71,9,203
2021-04-30 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.01,11.226,142.8,139.78,9,206
2021-04-30 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.94,11.226,142.8,139.88,9.2,201
2021-04-30 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.33,11.226,142.8,139.96,8.5,198
2021-04-30 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.71,11.226,142.8,140.08,8.3,199
2021-04-30 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.2,11.226,142.8,140.19,7.9,203
2021-04-30 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.42,11.226,142.8,140.27,8.7,200
2021-04-30 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.77,11.226,142.8,140.37,9.1,198
2021-04-30 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.34,11.245,142.2,140.47,8.5,203
2021-04-30 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.17,11.245,142.2,140.52,7.6,204
2021-04-30 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.41,11.245,142.2,140.59,7.9,204
2021-04-30 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.04,11.245,142.2,140.63,9,206
2021-04-30 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.19,11.241,142.1,140.66,10.1,207
2021-04-30 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.78,11.241,142.1,140.68,10.2,206
2021-04-30 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.27,11.241,142.1,140.67,11,202
2021-04-30 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.4,11.241,142.1,140.65,10.2,201
2021-04-30 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.42,11.241,142.1,140.6,9.9,195
2021-04-30 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.79,11.241,142.1,140.55,9.7,196
2021-04-30 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.51,11.241,142.1,140.47,9.3,198
2021-04-30 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.24,11.153,142.6,140.41,10,192
2021-04-30 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.59,11.153,142.6,140.32,9.7,193
2021-04-30 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.42,11.153,142.6,140.21,8.9,191
2021-04-30 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.22,11.153,142.6,140.11,9.1,195
2021-04-30 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.2,11.064,143.1,140.03,8.9,199
2021-04-30 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.48,11.064,143.1,139.91,9.1,204
2021-04-30 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.43,11.064,143.1,139.8,8.9,202
2021-04-30 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.7,11.064,143.1,139.72,10.4,197
2021-04-30 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.14,11.064,143.1,139.61,10.2,194
2021-04-30 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.57,11.064,143.1,139.51,10.2,195
2021-04-30 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.96,11.064,143.1,139.45,10,196
2021-04-30 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.26,10.924,144.2,139.38,9.3,198
2021-04-30 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.38,10.924,144.2,139.34,8.5,199
2021-04-30 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.94,10.924,144.2,139.3,8,208
2021-04-30 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.16,10.924,144.2,139.27,9,207
2021-04-30 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.63,10.924,144.2,139.26,9.9,209
2021-04-30 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.88,10.9,144.5,139.25,10.1,211
2021-04-30 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.33,10.9,144.5,139.27,9.9,208
2021-04-30 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.92,10.9,144.5,139.28,10.2,213
2021-04-30 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.86,10.9,144.5,139.31,10.1,213
2021-04-30 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.69,10.9,144.5,139.36,10.5,210
2021-04-30 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.1,10.9,144.5,139.38,10.3,209
2021-04-30 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.34,10.9,144.5,139.42,9.7,206
2021-04-30 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.73,10.927,143.7,139.45,8.4,212
2021-04-30 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,337.58,10.927,143.7,139.46,8.1,217
2021-04-30 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,339.06,10.927,143.7,139.46,8.3,220
2021-04-30 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,339.59,10.927,143.7,139.45,8.4,221
2021-04-30 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,338.29,10.933,143,139.41,8,220
2021-04-30 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336.49,10.933,143,139.36,7.5,217
2021-04-30 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.04,10.933,143,139.29,8.2,219
2021-04-30 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.42,10.933,143,139.23,8.9,216
2021-04-30 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.81,10.933,143,139.14,10,217
2021-04-30 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.54,10.933,143,139.07,10.3,216
2021-04-30 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.8,10.933,143,138.96,10.7,216
2021-04-30 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,339.09,11.043,142.4,138.85,11,217
2021-04-30 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.76,11.043,142.4,138.78,10.6,215
2021-04-30 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.24,11.043,142.4,138.67,10.6,212
2021-04-30 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.48,11.043,142.4,138.58,12,207
2021-04-30 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.82,11.137,142.5,138.52,13.2,203
2021-04-30 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.86,11.137,142.5,138.46,12,204
2021-04-30 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.75,11.137,142.5,138.42,10.7,205
2021-04-30 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.03,11.137,142.5,138.41,11.3,205
2021-04-30 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.6,11.137,142.5,138.42,11.4,208
2021-04-30 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.28,11.137,142.5,138.45,11.8,205
2021-04-30 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.87,11.137,142.5,138.48,12,204
2021-04-30 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.61,11.254,143.2,138.54,11.8,205
2021-04-30 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.78,11.254,143.2,138.61,12.1,205
2021-04-30 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.8,11.254,143.2,138.66,12.1,205
2021-04-30 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.58,11.254,143.2,138.73,12.6,206
2021-04-30 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.17,11.254,143.2,138.8,12.8,205
2021-04-30 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.43,11.261,143.3,138.84,11.9,210
2021-04-30 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.14,11.261,143.3,138.88,12.3,209
2021-04-30 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.09,11.261,143.3,138.89,12.2,209
2021-04-30 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.32,11.261,143.3,138.88,11.7,208
2021-04-30 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.04,11.261,143.3,138.84,11.2,208
2021-04-30 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.2,11.261,143.3,138.79,10.6,207
2021-04-30 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.79,11.164,143.3,138.7,10.8,210
2021-04-30 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.59,11.164,143.3,138.6,10.6,212
2021-04-30 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.89,11.164,143.3,138.53,11.1,204
2021-04-30 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.02,11.164,143.3,138.42,11.5,206
2021-04-30 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.12,11.164,143.3,138.33,13.1,205
2021-04-30 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,333.89,11.125,143.4,138.26,13.9,204
2021-04-30 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.4,11.125,143.4,138.18,13.9,205
2021-04-30 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,335.43,11.125,143.4,138.1,13.8,207
2021-04-30 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.45,11.125,143.4,138.06,13.9,207
2021-04-30 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.49,11.125,143.4,138,14.1,207
2021-04-30 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.06,11.125,143.4,137.95,13.6,203
2021-04-30 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334,11.125,143.4,137.92,13.2,205
2021-04-30 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.75,10.961,142.9,137.86,13.3,203
2021-04-30 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.77,10.961,142.9,137.8,13.8,201
2021-04-30 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.31,10.961,142.9,137.75,12.2,203
2021-04-30 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.76,10.961,142.9,137.67,12,206
2021-04-30 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.2,10.884,142.3,137.62,12.4,207
2021-04-30 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.65,10.884,142.3,137.54,12.2,210
2021-04-30 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.09,10.884,142.3,137.48,12.2,209
2021-04-30 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.54,10.884,142.3,137.45,12.5,204
2021-04-30 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.14,10.884,142.3,137.41,12.7,205
2021-04-30 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.01,10.884,142.3,137.39,13.3,208
2021-04-30 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.31,10.884,142.3,137.38,12.6,211
2021-04-30 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.66,10.897,142,137.37,11.7,211
2021-04-30 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.14,10.897,142,137.34,11.8,208
2021-04-30 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.5,10.897,142,137.31,12.3,212
2021-04-30 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.21,10.897,142,137.28,12.8,211
2021-04-30 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.11,10.897,142,137.24,12.8,209
2021-04-30 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.97,10.963,141.9,137.23,12.7,209
2021-04-30 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.45,10.963,141.9,137.22,12.6,210
2021-04-30 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.24,10.963,141.9,137.23,12.3,208
2021-04-30 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.91,10.963,141.9,137.25,12.7,207
2021-04-30 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.71,10.963,141.9,137.31,12,211
2021-04-30 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.34,10.963,141.9,137.4,12.1,212
2021-04-30 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.22,11.075,141.4,137.48,11.5,213
2021-04-30 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337,11.075,141.4,137.61,11.8,214
2021-04-30 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.67,11.075,141.4,137.71,12.1,211
2021-04-30 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.13,11.075,141.4,137.86,12.1,206
2021-04-30 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.4,11.075,141.4,138.01,12.5,206
2021-04-30 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.65,11.111,141.3,138.1,13.1,206
2021-04-30 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.35,11.111,141.3,138.22,13.3,207
2021-04-30 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.8,11.111,141.3,138.31,13.4,204
2021-04-30 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.7,11.111,141.3,138.36,13.1,204
2021-04-30 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.15,11.111,141.3,138.42,13.2,201
2021-04-30 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.66,11.111,141.3,138.46,13.3,200
2021-04-30 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.25,11.111,141.3,138.48,13.4,201
2021-04-30 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,330.51,11.184,141.8,138.51,13.9,199
2021-04-30 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,329.39,11.184,141.8,138.54,13.8,197
2021-04-30 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,329.41,11.184,141.8,138.57,13.8,197
2021-04-30 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,329.32,11.184,141.8,138.6,13.4,197
2021-04-30 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.02,11.223,142.2,138.62,13.3,198
2021-04-30 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.59,11.223,142.2,138.62,13.1,201
2021-04-30 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.65,11.223,142.2,138.62,13.3,201
2021-04-30 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,333.9,11.223,142.2,138.6,13.5,205
2021-04-30 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.84,11.223,142.2,138.57,13.4,205
2021-04-30 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.24,11.223,142.2,138.53,13.3,204
2021-04-30 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.18,11.223,142.2,138.5,13.2,204
2021-04-30 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.58,11.168,142,138.44,13.1,205
2021-04-30 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.38,11.168,142,138.36,12.9,203
2021-04-30 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.59,11.168,142,138.31,13.3,205
2021-04-30 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.92,11.168,142,138.23,13.3,202
2021-04-30 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.88,11.168,142,138.16,13.3,202
2021-04-30 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.56,11.111,141.8,138.1,12.9,200
2021-04-30 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.77,11.111,141.8,138.03,12.2,199
2021-04-30 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.12,11.111,141.8,137.95,11.9,198
2021-04-30 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.01,11.111,141.8,137.91,11.7,196
2021-04-30 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.03,11.111,141.8,137.84,11.8,198
2021-04-30 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.54,11.111,141.8,137.79,11.7,203
2021-04-30 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.53,10.985,141.6,137.76,11.8,203
2021-04-30 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.95,10.985,141.6,137.73,11.9,198
2021-04-30 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.54,10.985,141.6,137.71,12,201
2021-04-30 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.42,10.985,141.6,137.7,12.6,206
2021-04-30 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.96,10.985,141.6,137.69,12.8,205
2021-04-30 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.77,10.951,141.3,137.69,11.5,206
2021-04-30 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.49,10.951,141.3,137.69,13.3,204
2021-04-30 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,332.75,10.951,141.3,137.69,14,204
2021-04-30 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.69,10.951,141.3,137.69,14.2,202
2021-04-30 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.09,10.951,141.3,137.7,13.7,203
2021-04-30 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,332.13,10.951,141.3,137.71,13.8,203
2021-04-30 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.96,10.951,141.3,137.72,13.3,203
2021-04-30 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.45,10.911,140.7,137.75,12.8,201
2021-04-30 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.33,10.911,140.7,137.8,12.4,201
2021-04-30 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.29,10.911,140.7,137.85,12.4,199
2021-04-30 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.35,10.911,140.7,137.95,12.4,199
2021-04-30 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.62,10.906,140.6,138.06,13.2,199
2021-04-30 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.97,10.906,140.6,138.16,12.7,198
2021-04-30 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.57,10.906,140.6,138.31,12.9,197
2021-04-30 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.15,10.906,140.6,138.48,13,196
2021-04-30 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.8,10.906,140.6,138.61,13.5,195
2021-04-30 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.36,10.906,140.6,138.81,12.8,198
2021-04-30 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.01,10.906,140.6,139.02,12.8,199
2021-04-30 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.74,10.929,141.1,139.16,12.7,198
2021-04-30 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.16,10.929,141.1,139.37,12.2,197
2021-04-30 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.3,10.929,141.1,139.58,12.3,197
2021-04-30 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.34,10.929,141.1,139.71,12.2,197
2021-04-30 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.28,10.929,141.1,139.88,11.9,195
2021-04-30 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.09,10.977,141.3,139.99,12.2,198
2021-04-30 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.17,10.977,141.3,140.14,12.2,198
2021-04-30 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.24,10.977,141.3,140.27,12.2,198
2021-04-30 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.71,10.977,141.3,140.34,12.1,197
2021-04-30 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.28,10.977,141.3,140.43,12.1,198
2021-04-30 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.77,10.977,141.3,140.5,11.9,199
2021-04-30 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.47,11.105,141.9,140.54,11.7,200
2021-04-30 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.45,11.105,141.9,140.58,11.6,200
2021-04-30 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.28,11.105,141.9,140.6,11.2,196
2021-04-30 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.03,11.105,141.9,140.6,10.6,200
2021-04-30 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.55,11.105,141.9,140.6,10.7,203
2021-04-30 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.86,11.16,142,140.58,11.3,205
2021-04-30 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.87,11.16,142,140.57,11.3,207
2021-04-30 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.18,11.16,142,140.55,11,206
2021-04-30 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.28,11.16,142,140.52,11.2,204
2021-04-30 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.88,11.16,142,140.51,11.4,205
2021-04-30 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.82,11.16,142,140.49,11.3,205
2021-04-30 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.48,11.16,142,140.48,11.6,206
2021-04-30 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.17,11.243,141.4,140.48,11.7,204
2021-04-30 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.24,11.243,141.4,140.47,11.9,202
2021-04-30 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.75,11.243,141.4,140.46,11.9,203
2021-04-30 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.59,11.243,141.4,140.44,11.6,203
2021-04-30 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.93,11.234,141.3,140.41,11.4,202
2021-04-30 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.72,11.234,141.3,140.38,11,204
2021-04-30 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.29,11.234,141.3,140.32,11.2,201
2021-04-30 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.16,11.234,141.3,140.24,11,201
2021-04-30 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.5,11.234,141.3,140.17,10.7,200
2021-04-30 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.63,11.234,141.3,140.07,11.1,198
2021-04-30 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330,11.234,141.3,139.96,10.9,199
2021-04-30 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.69,11.111,141.8,139.89,10.7,198
2021-04-30 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.82,11.111,141.8,139.78,11.2,198
2021-04-30 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.77,11.111,141.8,139.68,11.2,196
2021-04-30 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.68,11.111,141.8,139.63,11,198
2021-04-30 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.45,11.06,141.9,139.59,11.6,199
2021-04-30 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.3,11.06,141.9,139.59,11.2,199
2021-04-30 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.84,11.06,141.9,139.62,11.3,198
2021-04-30 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.91,11.06,141.9,139.69,11.5,194
2021-04-30 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.54,11.06,141.9,139.81,11.7,195
2021-04-30 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.59,11.06,141.9,139.91,11.7,195
2021-04-30 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.71,11.06,141.9,140.1,11.8,195
2021-04-30 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.41,10.965,142.3,140.24,11.5,194
2021-04-30 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.99,10.965,142.3,140.47,11.4,193
2021-04-30 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.66,10.965,142.3,140.72,11.5,194
2021-04-30 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.29,10.965,142.3,140.89,11.6,195
2021-04-30 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.39,10.965,142.3,141.14,11.4,199
2021-04-30 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.95,10.92,142.3,141.38,11.2,198
2021-04-30 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.94,10.92,142.3,141.53,11,196
2021-04-30 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.97,10.92,142.3,141.74,10.8,200
2021-04-30 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.28,10.92,142.3,141.92,10.1,197
2021-04-30 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.09,10.925,142.5,142.03,10.3,192
2021-04-30 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.7,10.925,142.5,142.16,10.4,191
2021-04-30 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.61,10.925,142.5,142.25,9.7,189
2021-04-30 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.13,10.925,142.5,142.29,9.8,190
2021-04-30 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.66,10.979,143,142.31,11,194
2021-04-30 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.62,10.979,143,142.3,10.9,196
2021-04-30 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.17,10.979,143,142.26,11.1,195
2021-04-30 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.53,10.979,143,142.18,10.8,196
2021-04-30 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.46,10.979,143,142.07,10.8,198
2021-04-30 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.07,10.979,143,141.98,11.2,197
2021-04-30 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.43,10.979,143,141.84,11,198
2021-04-30 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.57,11.073,144.2,141.74,10.2,202
2021-04-30 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.29,11.073,144.2,141.6,9.9,204
2021-04-30 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.96,11.073,144.2,141.47,10.3,203
2021-04-30 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.14,11.073,144.2,141.39,9.8,204
2021-04-30 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.69,11.073,144.2,141.29,9.8,201
2021-04-30 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.57,11.103,144.4,141.21,10.5,200
2021-04-30 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.76,11.103,144.4,141.17,10,203
2021-04-30 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.57,11.103,144.4,141.13,10.7,204
2021-04-30 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.61,11.103,144.4,141.1,10.8,204
2021-04-30 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.92,11.103,144.4,141.09,11.4,210
2021-04-30 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.85,11.103,144.4,141.08,11.3,208
2021-04-30 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.8,11.174,144.6,141.08,11.1,206
2021-04-30 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.5,11.174,144.6,141.08,11.5,205
2021-04-30 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.4,11.174,144.6,141.07,11.3,207
2021-04-30 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.29,11.174,144.6,141.05,11.1,207
2021-04-30 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.07,11.174,144.6,141.05,10.7,207
2021-04-30 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.43,11.174,144.6,141.03,10.5,208
2021-04-30 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.4,11.174,144.6,141.02,10.4,206
2021-04-30 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.18,11.174,144.6,141.01,10,206
2021-04-30 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333,11.211,144.2,140.99,9,203
2021-04-30 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.75,11.211,144.2,140.97,9.2,200
2021-04-30 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.09,11.211,144.2,140.94,10,200
2021-04-30 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.2,11.211,144.2,140.91,10.3,200
2021-04-30 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.74,11.211,144.2,140.88,10.4,199
2021-04-30 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.07,11.211,144.2,140.82,10.1,200
2021-04-30 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.58,11.18,143,140.74,10.4,198
2021-04-30 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.47,11.18,143,140.68,10.3,200
2021-04-30 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.42,11.18,143,140.56,10.3,200
2021-04-30 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.09,11.18,143,140.42,9.7,200
2021-04-30 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.75,11.117,142.8,140.32,10.2,197
2021-04-30 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.95,11.117,142.8,140.16,9.5,196
2021-04-30 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.1,11.117,142.8,139.99,10,194
2021-04-30 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.17,11.117,142.8,139.87,9.2,197
2021-04-30 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.35,11.117,142.8,139.69,8,206
2021-04-30 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.53,11.117,142.8,139.53,9.2,207
2021-04-30 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.66,11.117,142.8,139.43,8.4,204
2021-04-30 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.96,11.064,144.3,139.29,8.7,207
2021-04-30 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.1,11.064,144.3,139.17,9,207
2021-04-30 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.75,11.064,144.3,139.1,8.5,207
2021-04-30 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.02,11.064,144.3,139.02,9.5,202
2021-04-30 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.79,11.105,145.3,138.98,9.6,196
2021-04-30 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.16,11.105,145.3,138.94,9.6,199
2021-04-30 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.73,11.105,145.3,138.91,10.1,202
2021-04-30 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.43,11.105,145.3,138.91,10.6,201
2021-04-30 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.26,11.105,145.3,138.93,10.2,203
2021-04-30 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.02,11.105,145.3,138.96,9.6,203
2021-04-30 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.8,11.114,145.5,139,9.9,202
2021-04-30 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.77,11.114,145.5,139.08,10,206
2021-04-30 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.11,11.114,145.5,139.17,9.9,211
2021-04-30 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.8,11.114,145.5,139.24,9.6,215
2021-04-30 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.6,11.091,145,139.35,9.5,213
2021-04-30 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.34,11.091,145,139.48,10.3,207
2021-04-30 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.63,11.091,145,139.56,9.9,208
2021-04-30 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.43,11.091,145,139.69,9.3,206
2021-04-30 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.63,11.091,145,139.81,9.7,208
2021-04-30 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.6,11.091,145,139.89,9.3,215
2021-04-30 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.17,11.091,145,139.97,9.7,209
2021-04-30 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.91,11.101,144.1,140.02,10.1,211
2021-04-30 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.52,11.101,144.1,140.04,11,207
2021-04-30 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.56,11.101,144.1,140.03,11.1,205
2021-04-30 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334,11.101,144.1,140,11,204
2021-04-30 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.24,11.116,144,139.94,10.6,203
2021-04-30 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.7,11.116,144,139.83,10.7,206
2021-04-30 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.16,11.116,144,139.75,10.7,207
2021-04-30 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.07,11.116,144,139.58,10.7,207
2021-04-30 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.69,11.116,144,139.39,11.1,208
2021-04-30 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.44,11.116,144,139.26,11.6,213
2021-04-30 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.08,11.116,144,139.05,11.2,213
2021-04-30 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.21,11.116,144,138.85,10.8,214
2021-04-30 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.22,11.116,144,138.72,10.9,214
2021-04-30 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.69,11.116,144,138.54,11,215
2021-04-30 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.7,11.158,143.7,138.38,11.4,215
2021-04-30 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.34,11.158,143.7,138.29,11.7,214
2021-04-30 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.59,11.158,143.7,138.16,11.4,215
2021-04-30 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.47,11.158,143.7,138.06,11.3,213
2021-04-30 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.63,11.199,143.4,137.99,11.1,212
2021-04-30 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.04,11.199,143.4,137.91,11,211
2021-04-30 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336,11.199,143.4,137.84,11,211
2021-04-30 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.32,11.199,143.4,137.8,10.7,210
2021-04-30 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.69,11.199,143.4,137.75,10.5,209
2021-04-30 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.51,11.199,143.4,137.72,11.1,208
2021-04-30 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.47,11.214,142.6,137.68,10.9,209
2021-04-30 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.96,11.214,142.6,137.65,10.9,208
2021-04-30 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.49,11.214,142.6,137.62,11,209
2021-04-30 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.77,11.214,142.6,137.6,10.6,208
2021-04-30 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.72,11.214,142.6,137.56,10.6,210
2021-04-30 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.22,11.216,142.7,137.54,10.5,209
2021-04-30 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.6,11.216,142.7,137.5,9.5,209
2021-04-30 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.77,11.216,142.7,137.44,9.7,207
2021-04-30 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.71,11.216,142.7,137.39,9.3,203
2021-04-30 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.97,11.216,142.7,137.3,9.2,206
2021-04-30 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.93,11.216,142.7,137.19,10.2,207
2021-04-30 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.52,11.207,143.3,137.11,10,210
2021-04-30 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.94,11.207,143.3,136.98,9.8,207
2021-04-30 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.51,11.207,143.3,136.84,9.3,209
2021-04-30 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.63,11.207,143.3,136.75,9.7,211
2021-04-30 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.18,11.18,143.4,136.62,9.7,210
2021-04-30 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.08,11.18,143.4,136.5,9.5,208
2021-04-30 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.68,11.18,143.4,136.43,9.2,212
2021-04-30 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.5,11.18,143.4,136.34,9.4,207
2021-04-30 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.84,11.18,143.4,136.3,8.5,209
2021-04-30 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.23,11.18,143.4,136.27,8.1,213
2021-04-30 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335,11.052,142.9,136.27,8.8,214
2021-04-30 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.11,11.052,142.9,136.29,10.4,218
2021-04-30 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.68,11.052,142.9,136.35,10.4,215
2021-04-30 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.28,11.052,142.9,136.44,10.4,212
2021-04-30 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.84,11.052,142.9,136.52,10.5,215
2021-04-30 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.81,11.015,142.4,136.65,10.7,215
2021-04-30 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.21,11.015,142.4,136.81,10.5,218
2021-04-30 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.8,11.015,142.4,136.93,11.2,216
2021-04-30 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.96,11.015,142.4,137.11,11.3,216
2021-04-30 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.19,11.015,142.4,137.29,10.8,215
2021-04-30 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.6,11.015,142.4,137.42,10.6,216
2021-04-30 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.79,11.016,141.7,137.61,11.2,216
2021-04-30 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.96,11.016,141.7,137.8,11.3,216
2021-04-30 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.3,11.016,141.7,137.92,11,217
2021-04-30 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.5,11.016,141.7,138.1,10.5,216
2021-04-30 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.85,11.041,141.5,138.26,11,214
2021-04-30 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.9,11.041,141.5,138.37,10.3,213
2021-04-30 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.2,11.041,141.5,138.51,11.3,216
2021-04-30 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337,11.041,141.5,138.6,11.7,213
2021-04-30 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.66,11.041,141.5,138.71,11.9,212
2021-04-30 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.9,11.041,141.5,138.8,12.2,212
2021-04-30 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.97,11.041,141.5,138.84,12.2,214
2021-04-30 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.64,11.143,141.4,138.88,11.9,212
2021-04-30 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.82,11.143,141.4,138.89,11.4,213
2021-04-30 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.72,11.143,141.4,138.87,11.3,207
2021-04-30 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.69,11.143,141.4,138.82,11.3,205
2021-04-30 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.62,11.185,141,138.73,10.7,204
2021-04-30 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.48,11.185,141,138.66,10.5,204
2021-04-30 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.04,11.185,141,138.53,10,208
2021-04-30 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.14,11.185,141,138.38,10.2,206
2021-04-30 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.15,11.185,141,138.28,10.3,206
2021-04-30 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.49,11.185,141,138.13,10.1,205
2021-04-30 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.52,11.185,141,137.97,10.1,201
2021-04-30 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.39,11.177,140.5,137.87,10.4,199
2021-04-30 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.98,11.177,140.5,137.72,10.8,198
2021-04-30 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.43,11.177,140.5,137.63,10.8,199
2021-04-30 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.57,11.177,140.5,137.51,11.4,197
2021-04-30 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.52,11.177,140.5,137.41,11.4,197
2021-04-30 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.53,11.129,140.8,137.34,11,197
2021-04-30 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.96,11.129,140.8,137.25,10.9,196
2021-04-30 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.98,11.129,140.8,137.18,11.1,198
2021-04-30 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.84,11.129,140.8,137.13,10.8,200
2021-04-30 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.74,11.129,140.8,137.08,10.6,200
2021-04-30 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.16,11.129,140.8,137.04,10.4,199
2021-04-30 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.7,11.095,141.4,137.01,9.9,202
2021-04-30 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.68,11.095,141.4,136.98,10,204
2021-04-30 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.61,11.095,141.4,136.96,10,206
2021-04-30 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.5,11.095,141.4,136.94,10,210
2021-04-30 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.24,11.095,141.4,136.92,10.3,207
2021-04-30 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.96,11.072,141.4,136.92,10.7,208
2021-04-30 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.55,11.072,141.4,136.93,9.5,213
2021-04-30 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.26,11.072,141.4,136.97,9.7,212
2021-04-30 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.62,11.072,141.4,137.05,9.4,211
2021-04-30 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.69,11.072,141.4,137.12,9,214
2021-04-30 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.39,11.072,141.4,137.26,9.7,212
2021-04-30 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.22,11.072,141.4,137.44,10,211
2021-04-30 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.92,11.024,140.9,137.58,9.2,212
2021-04-30 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.17,11.024,140.9,137.8,8.7,211
2021-04-30 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.32,11.024,140.9,137.96,8.8,211
2021-04-30 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.27,11.024,140.9,138.21,9.8,209
2021-04-30 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.04,11.018,140.7,138.46,9.2,205
2021-04-30 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.89,11.018,140.7,138.63,9.7,206
2021-04-30 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.01,11.018,140.7,138.88,9.7,206
2021-04-30 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.22,11.018,140.7,139.12,9.4,211
2021-04-30 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.83,11.018,140.7,139.28,9.4,210
2021-04-30 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.17,11.018,140.7,139.52,10.3,207
2021-04-30 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.4,11.018,140.7,139.74,10.5,207
2021-04-30 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.09,11.099,141.2,139.87,10.4,208
2021-04-30 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.22,11.099,141.2,140.06,10.5,210
2021-04-30 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.08,11.099,141.2,140.22,10.9,209
2021-04-30 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.26,11.099,141.2,140.31,11.1,207
2021-04-30 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333,11.149,141.4,140.44,11.3,204
2021-04-30 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.94,11.149,141.4,140.53,11.1,204
2021-04-30 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.12,11.149,141.4,140.58,11.4,204
2021-04-30 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.17,11.149,141.4,140.62,10.5,203
2021-04-30 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.55,11.149,141.4,140.65,11.2,201
2021-04-30 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.02,11.149,141.4,140.65,10.2,203
2021-04-30 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.07,11.149,141.4,140.64,10.2,201
2021-04-30 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.63,11.193,141.4,140.62,11.5,199
2021-04-30 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.07,11.193,141.4,140.59,11.4,198
2021-04-30 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.05,11.193,141.4,140.55,11.4,198
2021-04-30 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.32,11.193,141.4,140.53,10.8,197
2021-04-30 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.14,11.193,141.4,140.49,11.7,198
2021-04-30 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.43,11.207,141.6,140.45,12.5,196
2021-04-30 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.92,11.207,141.6,140.43,12.6,195
2021-04-30 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.35,11.207,141.6,140.39,12.5,194
2021-04-30 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.35,11.207,141.6,140.35,12.9,192
2021-04-30 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.98,11.207,141.6,140.31,13.4,193
2021-04-30 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.6,11.207,141.6,140.25,12.7,187
2021-04-30 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.01,11.207,141.6,140.18,12.4,186
2021-04-30 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.95,11.181,141.4,140.12,12,192
2021-04-30 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.91,11.181,141.4,140.02,11.8,196
2021-04-30 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.82,11.181,141.4,139.9,11.8,194
2021-04-30 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.22,11.181,141.4,139.82,11.6,193
2021-04-30 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.05,11.165,141.4,139.69,11.2,193
2021-04-30 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.5,11.165,141.4,139.58,11.2,194
2021-04-30 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.96,11.165,141.4,139.5,11.2,193
2021-04-30 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.4,11.165,141.4,139.39,11.2,194
2021-04-30 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.84,11.165,141.4,139.32,11.1,193
2021-04-30 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.26,11.165,141.4,139.23,10.9,192
2021-04-30 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.22,11.165,141.4,139.16,10.8,190
2021-04-30 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.03,11.143,142.2,139.13,10.4,191
2021-04-30 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.07,11.143,142.2,139.1,10.8,193
2021-04-30 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327,11.143,142.2,139.09,10.5,193
2021-04-30 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.14,11.143,142.2,139.1,11.1,195
2021-04-30 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.57,11.145,142.9,139.14,11.3,197
2021-04-30 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.54,11.145,142.9,139.21,11.1,197
2021-04-30 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.53,11.145,142.9,139.27,11,199
2021-04-30 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.65,11.145,142.9,139.36,11.2,201
2021-04-30 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.81,11.145,142.9,139.47,11.5,199
2021-04-30 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.59,11.145,142.9,139.55,12.8,194
2021-04-30 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.89,11.145,142.9,139.66,11.8,191
2021-04-30 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.11,11.103,143.2,139.78,11.5,197
2021-04-30 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.06,11.103,143.2,139.86,11.2,197
2021-04-30 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.86,11.103,143.2,139.97,10.4,197
2021-04-30 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.15,11.103,143.2,140.08,9.9,200
2021-04-30 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.27,11.103,143.2,140.16,10.2,202
2021-04-30 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.17,11.112,143.1,140.25,10,202
2021-04-30 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.67,11.112,143.1,140.31,10,203
2021-04-30 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.18,11.112,143.1,140.4,10,204
2021-04-30 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.74,11.112,143.1,140.46,10,203
2021-04-30 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.29,11.112,143.1,140.49,11.1,203
2021-04-30 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.34,11.112,143.1,140.53,11.2,197
2021-04-30 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.15,11.112,143.1,140.55,10.5,195
2021-04-30 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.67,11.181,142.9,140.56,11,196
2021-04-30 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.03,11.181,142.9,140.55,10.2,191
2021-04-30 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.4,11.181,142.9,140.53,9.5,190
2021-04-30 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.31,11.181,142.9,140.51,9.1,190
2021-04-30 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.05,11.223,143,140.47,8.4,192
2021-04-30 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.37,11.223,143,140.41,8.9,197
2021-04-30 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.75,11.223,143,140.37,8.8,198
2021-04-30 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.93,11.223,143,140.32,8.3,199
2021-04-30 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.39,11.223,143,140.26,8.9,204
2021-04-30 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.16,11.223,143,140.23,8.7,213
2021-04-30 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.28,11.223,143,140.19,9.7,205
2021-04-30 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.06,11.325,143.6,140.15,9.5,202
2021-04-30 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.77,11.325,143.6,140.12,9.9,201
2021-04-30 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.76,11.325,143.6,140.09,8.7,200
2021-04-30 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.65,11.325,143.6,140.06,8.9,211
2021-04-30 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.89,11.333,143.7,140.03,9,209
2021-04-30 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.95,11.333,143.7,140.02,9.1,209
2021-04-30 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.37,11.333,143.7,140.02,8.5,211
2021-04-30 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.73,11.333,143.7,140.02,8.6,214
2021-04-30 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.74,11.333,143.7,140.03,8.6,207
2021-04-30 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.59,11.333,143.7,140.04,9.2,208
2021-04-30 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.64,11.333,143.7,140.05,10,207
2021-04-30 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.81,11.21,143.3,140.06,10.4,203
2021-04-30 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.5,11.21,143.3,140.07,9.9,205
2021-04-30 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.31,11.21,143.3,140.06,9.7,207
2021-04-30 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.04,11.21,143.3,140.02,9.3,207
2021-04-30 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.96,11.21,143.3,139.99,9.2,207
2021-04-30 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.31,11.138,143.1,139.93,9.2,208
2021-04-30 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.21,11.138,143.1,139.84,10,211
2021-04-30 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.04,11.138,143.1,139.78,8.9,208
2021-04-30 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.88,11.138,143.1,139.68,9.4,207
2021-04-30 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333,11.138,143.1,139.57,8.8,206
2021-04-30 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.77,11.138,143.1,139.49,9.5,209
2021-04-30 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.03,11.138,143.1,139.35,10,209
2021-04-30 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.48,11.098,143.1,139.26,9.9,208
2021-04-30 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.35,11.098,143.1,139.11,9.8,208
2021-04-30 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.39,11.098,143.1,138.95,9.9,206
2021-04-30 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.76,11.098,143.1,138.85,9.9,209
2021-04-30 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.16,11.089,143.3,138.69,10.4,205
2021-04-30 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.38,11.089,143.3,138.53,10.2,210
2021-04-30 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.33,11.089,143.3,138.43,9.6,213
2021-04-30 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.51,11.089,143.3,138.27,9.2,212
2021-04-30 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.36,11.089,143.3,138.12,9.1,212
2021-04-30 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.15,11.089,143.3,138.03,9.7,215
2021-04-30 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.55,11.089,143.3,137.9,9.6,214
2021-04-30 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.24,11.083,144.2,137.79,9.2,213
2021-04-30 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.15,11.083,144.2,137.72,8.8,209
2021-04-30 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.8,11.083,144.2,137.65,8.7,213
2021-04-30 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.01,11.083,144.2,137.6,9,213
2021-04-30 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.19,11.117,144.2,137.57,9.3,213
2021-04-30 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.93,11.117,144.2,137.55,9.1,215
2021-04-30 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,337.24,11.117,144.2,137.54,9.5,215
2021-04-30 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.59,11.117,144.2,137.55,9.1,212
2021-04-30 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.57,11.117,144.2,137.56,8.9,210
2021-04-30 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.13,11.117,144.2,137.58,8.9,209
2021-04-30 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.46,11.117,144.2,137.63,8.3,213
2021-04-30 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.59,11.264,143.5,137.71,8.5,214
2021-04-30 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.01,11.264,143.5,137.77,9.3,209
2021-04-30 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.36,11.264,143.5,137.87,8.9,208
2021-04-30 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.14,11.264,143.5,137.99,8.5,215
2021-04-30 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.16,11.264,143.5,138.08,9,214
2021-04-30 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.55,11.294,143,138.21,9.7,212
2021-04-30 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.54,11.294,143,138.34,9,213
2021-04-30 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.74,11.294,143,138.44,9.7,210
2021-04-30 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.34,11.294,143,138.57,9.7,209
2021-04-30 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.94,11.294,143,138.72,9.3,213
2021-04-30 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.72,11.294,143,138.82,8.8,211
2021-04-30 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.25,11.294,143,138.96,9,214
2021-04-30 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.01,11.266,142.6,139.1,9.3,211
2021-04-30 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.08,11.266,142.6,139.19,9.2,209
2021-04-30 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.06,11.266,142.6,139.31,10.6,209
2021-04-30 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.01,11.266,142.6,139.42,10.5,211
2021-04-30 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.97,11.267,142.6,139.48,10.4,211
2021-04-30 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.15,11.267,142.6,139.57,10.6,211
2021-04-30 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.62,11.267,142.6,139.62,9.9,213
2021-04-30 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.66,11.267,142.6,139.69,10.6,214
2021-04-30 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.28,11.267,142.6,139.73,10,212
2021-04-30 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.14,11.267,142.6,139.75,9.9,214
2021-04-30 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.71,11.267,142.6,139.75,10.1,217
2021-04-30 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.75,11.189,142.5,139.72,10.7,214
2021-04-30 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336,11.189,142.5,139.68,10.3,211
2021-04-30 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.21,11.189,142.5,139.6,9.9,210
2021-04-30 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.9,11.189,142.5,139.48,9.1,204
2021-04-30 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.17,11.152,142.3,139.38,9.2,207
2021-04-30 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.64,11.152,142.3,139.21,9.2,206
2021-04-30 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.11,11.152,142.3,139.01,8.7,208
2021-04-30 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.48,11.152,142.3,138.86,8.3,205
2021-04-30 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.15,11.152,142.3,138.6,8.4,202
2021-04-30 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.27,11.152,142.3,138.32,8.6,200
2021-04-30 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.62,11.152,142.3,138.12,8.6,201
2021-04-30 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331,11.171,142.7,137.8,8.6,204
2021-04-30 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.28,11.171,142.7,137.48,8.8,207
2021-04-30 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.16,11.171,142.7,137.27,9.1,211
2021-04-30 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.75,11.171,142.7,136.97,9.5,212
2021-04-30 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.79,11.171,142.7,136.78,8.7,209
2021-04-30 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.25,11.151,143.2,136.54,9.3,211
2021-04-30 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.44,11.151,143.2,136.34,9.2,214
2021-04-30 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.69,11.151,143.2,136.24,9.7,216
2021-04-30 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.79,11.151,143.2,136.13,9.9,216
2021-04-30 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.33,11.151,143.2,136.07,10.1,219
2021-04-30 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.24,11.151,143.2,136.06,10,219
2021-04-30 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.22,11.102,143,136.09,9.4,218
2021-04-30 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.04,11.102,143,136.17,9.6,215
2021-04-30 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.84,11.102,143,136.24,10,216
2021-04-30 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.36,11.102,143,136.37,9.9,215
2021-04-30 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.06,11.102,143,136.53,9.4,215
2021-04-30 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.92,11.074,142.2,136.64,9.7,215
2021-04-30 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.71,11.074,142.2,136.83,9.2,213
2021-04-30 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.33,11.074,142.2,137.03,9.3,214
2021-04-30 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.17,11.074,142.2,137.17,9.6,213
2021-04-30 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.73,11.074,142.2,137.38,10.1,209
2021-04-30 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.36,11.074,142.2,137.61,10.1,208
2021-04-30 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.43,11.074,142.2,137.76,10.1,208
2021-04-30 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.08,11.034,141.4,137.98,10,208
2021-04-30 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.85,11.034,141.4,138.13,10.3,207
2021-04-30 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.61,11.034,141.4,138.34,10.5,204
2021-04-30 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.22,11.034,141.4,138.53,10.6,207
2021-04-30 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.76,11.049,141.5,138.64,11.4,207
2021-04-30 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.23,11.049,141.5,138.8,11.2,206
2021-04-30 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.35,11.049,141.5,138.94,11.3,206
2021-04-30 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.52,11.049,141.5,139.02,11.6,204
2021-04-30 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.04,11.049,141.5,139.12,11.6,201
2021-04-30 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.88,11.049,141.5,139.21,11.1,201
2021-04-30 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.23,11.049,141.5,139.25,10.7,200
2021-04-30 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.94,11.124,141.9,139.31,10.7,199
2021-04-30 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.44,11.124,141.9,139.36,10.6,198
2021-04-30 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.26,11.124,141.9,139.38,10.2,200
2021-04-30 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.35,11.124,141.9,139.41,10.3,198
2021-04-30 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.02,11.124,141.9,139.44,9.6,200
2021-04-30 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.49,11.158,142.2,139.45,9.3,201
2021-04-30 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.73,11.158,142.2,139.46,9.4,208
2021-04-30 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.67,11.158,142.2,139.47,9.3,208
2021-04-30 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.42,11.158,142.2,139.47,9.1,210
2021-04-30 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.37,11.158,142.2,139.46,9.3,214
2021-04-30 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.4,11.158,142.2,139.45,9.6,207
2021-04-30 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.5,11.226,142.6,139.41,9.5,207
2021-04-30 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.45,11.226,142.6,139.36,9.7,211
2021-04-30 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.18,11.226,142.6,139.31,10.1,212
2021-04-30 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.38,11.226,142.6,139.23,10.3,208
2021-04-30 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.12,11.226,142.6,139.13,9.4,211
2021-04-30 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.55,11.271,142.5,139.06,10.3,215
2021-04-30 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.83,11.271,142.5,138.95,10.7,213
2021-04-30 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.05,11.271,142.5,138.84,10.4,214
2021-04-30 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.71,11.271,142.5,138.75,10.7,215
2021-04-30 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.09,11.271,142.5,138.62,10.6,214
2021-04-30 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.92,11.271,142.5,138.49,10.4,212
2021-04-30 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.47,11.271,142.5,138.39,10,216
2021-04-30 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.15,11.26,142,138.26,10.6,215
2021-04-30 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.73,11.26,142,138.14,10.2,217
2021-04-30 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.35,11.26,142,138.07,10.3,214
2021-04-30 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.85,11.26,142,137.98,9.7,214
2021-04-30 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.16,11.188,141.5,137.91,9.4,218
2021-04-30 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.74,11.188,141.5,137.87,9.9,214
2021-04-30 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.59,11.188,141.5,137.83,8.7,216
2021-04-30 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.33,11.188,141.5,137.82,10.6,208
2021-04-30 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.36,11.188,141.5,137.8,9.1,199
2021-04-30 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.06,11.188,141.5,137.81,8.7,201
2021-04-30 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.77,11.188,141.5,137.82,8.6,212
2021-04-30 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.48,11.083,140.9,137.86,8.2,208
2021-04-30 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.11,11.083,140.9,137.92,8,205
2021-04-30 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.83,11.083,140.9,137.98,8.9,203
2021-04-30 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.32,11.083,140.9,138.08,9.4,199
2021-04-30 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.61,11.083,140.9,138.21,9.8,197
2021-04-30 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.28,11.069,141.3,138.31,9.8,200
2021-04-30 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.23,11.069,141.3,138.47,9.8,204
2021-04-30 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.82,11.069,141.3,138.65,9.6,201
2021-04-30 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.5,11.069,141.3,138.77,9.8,200
2021-04-30 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.12,11.069,141.3,138.95,9.8,199
2021-04-30 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.46,11.069,141.3,139.12,8.9,196
2021-04-30 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.8,11.041,142.7,139.23,9.3,199
2021-04-30 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.69,11.041,142.7,139.38,8.9,199
2021-04-30 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.56,11.041,142.7,139.51,9.7,200
2021-04-30 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.3,11.041,142.7,139.59,10,197
2021-04-30 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.01,11.041,142.7,139.69,10.5,198
2021-04-30 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.18,11.053,143.3,139.75,9.9,196
2021-04-30 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.78,11.053,143.3,139.84,9.8,193
2021-04-30 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.7,11.053,143.3,139.91,9.6,195
2021-04-30 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.95,11.053,143.3,139.95,9.4,200
2021-04-30 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.97,11.053,143.3,140.01,8.9,205
2021-04-30 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.61,11.053,143.3,140.05,8.3,205
2021-04-30 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.01,11.053,143.3,140.08,9.4,200
2021-04-30 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.15,11.105,143.2,140.12,8.3,197
2021-04-30 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.5,11.105,143.2,140.15,8.1,198
2021-04-30 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.06,11.105,143.2,140.16,8.4,192
2021-04-30 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.06,11.105,143.2,140.17,7.6,195
2021-04-30 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.59,11.176,142.6,140.17,7,198
2021-04-30 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.7,11.176,142.6,140.16,7.1,193
2021-04-30 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,326.4,11.176,142.6,140.14,7.4,192
2021-04-30 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.81,11.176,142.6,140.09,8.4,183
2021-04-30 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.64,11.176,142.6,140.05,8.3,185
2021-04-30 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.84,11.176,142.6,139.97,8,188
2021-04-30 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,327.74,11.176,142.6,139.85,7.1,196
2021-04-30 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.53,11.21,142.2,139.76,7.7,198
2021-04-30 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.08,11.21,142.2,139.6,7.7,202
2021-04-30 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.44,11.21,142.2,139.48,8.1,200
2021-04-30 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.82,11.21,142.2,139.3,8,194
2021-04-30 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.71,11.21,142.2,139.11,7.9,194
2021-04-30 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.65,11.225,142.4,138.99,7.9,201
2021-04-30 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.13,11.225,142.4,138.81,7.2,206
2021-04-30 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.68,11.225,142.4,138.64,6.7,206
2021-04-30 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.29,11.225,142.4,138.54,6.9,202
2021-04-30 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.54,11.225,142.4,138.41,7,200
2021-04-30 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.05,11.225,142.4,138.3,7.2,196
2021-04-30 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.49,11.209,142.8,138.25,7.3,199
2021-04-30 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.6,11.209,142.8,138.21,7.2,202
2021-04-30 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.82,11.209,142.8,138.2,7.6,207
2021-04-30 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.16,11.209,142.8,138.2,7.5,203
2021-04-30 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,330.49,11.209,142.8,138.24,6.8,205
2021-04-30 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.86,11.198,142.9,138.3,7.5,207
2021-04-30 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.3,11.198,142.9,138.36,8.1,207
2021-04-30 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.26,11.198,142.9,138.46,8.1,202
2021-04-30 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.1,11.198,142.9,138.58,8.2,199
2021-04-30 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.09,11.198,142.9,138.67,8.1,199
2021-04-30 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.13,11.198,142.9,138.82,7.6,202
2021-04-30 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.43,11.198,142.9,138.92,7,201
2021-04-30 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.79,11.217,142.6,139.08,7.5,199
2021-04-30 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.65,11.217,142.6,139.23,7.1,199
2021-04-30 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,328.95,11.217,142.6,139.32,6.3,201
2021-04-30 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,328.77,11.217,142.6,139.45,6.5,200
2021-04-30 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.18,11.217,142.5,139.57,6.6,201
2021-04-30 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,328.04,11.217,142.5,139.63,5.9,199
2021-04-30 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,327.73,11.217,142.5,139.72,5.9,198
2021-04-30 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.63,11.217,142.5,139.8,6.6,202
2021-04-30 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.35,11.217,142.5,139.84,6.9,206
2021-04-30 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,331.49,11.217,142.5,139.9,6.6,207
2021-04-30 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,334.6,11.217,142.5,139.95,7.1,214
2021-04-30 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.17,11.226,142.7,139.97,7.3,212
2021-04-30 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,334.46,11.226,142.7,139.99,7.2,213
2021-04-30 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.36,11.226,142.7,140,7.7,209
2021-04-30 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.61,11.226,142.7,139.99,8.4,213
2021-04-30 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.53,11.226,142.7,139.96,8,204
2021-04-30 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.38,11.221,142.9,139.92,7.9,206
2021-04-30 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.41,11.221,142.9,139.88,8.1,213
2021-04-30 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.01,11.221,142.9,139.8,7.9,215
2021-04-30 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.53,11.221,142.9,139.75,8.4,201
2021-04-30 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.39,11.164,143.2,139.65,8.4,205
2021-04-30 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.09,11.164,143.2,139.55,8,205
2021-04-30 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.52,11.164,143.2,139.49,7.2,205
2021-04-30 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.64,11.164,143.2,139.4,7.7,207
2021-04-30 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.86,11.106,143.5,139.31,7.3,213
2021-04-30 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.6,11.106,143.5,139.26,7.7,209
2021-04-30 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.41,11.106,143.5,139.18,7.5,209
2021-04-30 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.59,11.106,143.5,139.12,7.2,205
2021-04-30 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.91,11.106,143.5,139.09,7.7,205
2021-04-30 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.7,11.106,143.5,139.06,7.4,205
2021-04-30 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,333.42,11.106,143.5,139.05,7.1,210
2021-04-30 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.36,11.138,143.8,139.05,7.3,209
2021-04-30 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.59,11.138,143.8,139.06,7.1,210
2021-04-30 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.38,11.138,143.8,139.09,7.3,209
2021-04-30 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,334.76,11.138,143.8,139.11,7.1,213
2021-04-30 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.83,11.138,143.8,139.15,6.9,211
2021-04-30 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.91,11.166,143.5,139.18,7.2,211
2021-04-30 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.88,11.166,143.5,139.21,7.4,213
2021-04-30 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.32,11.166,143.5,139.23,7.4,209
2021-04-30 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.72,11.166,143.5,139.25,7.4,210
2021-04-30 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.89,11.166,143.5,139.26,7.6,210
2021-04-30 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.54,11.166,143.5,139.25,7.4,207
2021-04-30 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.91,11.185,142.5,139.23,7.4,207
2021-04-30 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.13,11.185,142.5,139.19,7.7,207
2021-04-30 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.93,11.185,142.5,139.13,7.5,212
2021-04-30 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.51,11.185,142.5,139.09,6.7,213
2021-04-30 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.77,11.184,142.2,139.02,6.8,214
2021-04-30 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,333.38,11.184,142.2,138.94,5.9,216
2021-04-30 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.01,11.184,142.2,138.9,5.6,213
2021-04-30 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,329.94,11.184,142.2,138.84,5.5,207
2021-04-30 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.82,11.184,142.2,138.78,6.6,215
2021-04-30 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.67,11.184,142.2,138.75,6.8,214
2021-04-30 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.11,11.184,142.2,138.7,7,212
2021-04-30 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.98,11.216,142.5,138.66,7,206
2021-04-30 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.52,11.216,142.5,138.64,6.9,205
2021-04-30 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.68,11.216,142.5,138.62,7,200
2021-04-30 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.62,11.216,142.5,138.61,7.3,202
2021-04-30 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.83,11.241,142.9,138.62,7,205
2021-04-30 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.06,11.241,142.9,138.67,7.1,208
2021-04-30 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.21,11.241,142.9,138.72,7.5,205
2021-04-30 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330,11.241,142.9,138.83,7.4,202
2021-04-30 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.95,11.241,142.9,138.98,7.8,211
2021-04-30 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.15,11.241,142.9,139.09,8.5,210
2021-04-30 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.57,11.241,142.9,139.27,8.2,209
2021-04-30 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.78,11.25,143.1,139.47,7.5,213
2021-04-30 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.1,11.25,143.1,139.61,6.9,218
2021-04-30 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.34,11.25,143.1,139.82,6,213
2021-04-30 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,331.17,11.25,143.1,140.02,6.6,205
2021-04-30 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.2,11.212,143,140.14,6.2,206
2021-04-30 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,331.32,11.212,143,140.29,5.9,207
2021-04-30 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.12,11.212,143,140.41,6,206
2021-04-30 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.12,11.212,143,140.45,6.4,205
2021-04-30 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.21,11.212,143,140.47,6.5,205
2021-04-30 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.31,11.212,143,140.43,6.8,202
2021-04-30 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.58,11.212,143,140.38,6.4,198
2021-04-30 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,329.76,11.168,143.2,140.26,6.4,201
2021-04-30 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.44,11.168,143.2,140.1,7.3,204
2021-04-30 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.82,11.168,143.2,139.98,8.2,206
2021-04-30 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.7,11.168,143.2,139.77,8.6,203
2021-04-30 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.06,11.168,143.2,139.62,9.2,201
2021-04-30 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.06,11.153,143.7,139.39,10,202
2021-04-30 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.99,11.153,143.7,139.15,10.1,202
2021-04-30 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.48,11.153,143.7,138.99,10.3,203
2021-04-30 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.44,11.153,143.7,138.75,10.6,207
2021-04-30 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.73,11.153,143.7,138.53,10.5,210
2021-04-30 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.95,11.153,143.7,138.39,10.1,209
2021-04-30 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.88,11.112,144.4,138.2,10.3,208
2021-04-30 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.66,11.112,144.4,138.04,11,209
2021-04-30 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.58,11.112,144.4,137.95,10.9,205
2021-04-30 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.03,11.112,144.4,137.85,10.9,206
2021-04-30 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.59,11.112,144.4,137.78,11.1,203
2021-04-30 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.72,11.153,143.9,137.77,10.9,206
2021-04-30 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.66,11.153,143.9,137.78,10.8,208
2021-04-30 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.77,11.153,143.9,137.84,10.9,204
2021-04-30 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.25,11.153,143.9,137.9,10.8,205
2021-04-30 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.06,11.153,143.9,138.03,10.4,209
2021-04-30 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.37,11.153,143.9,138.18,9.9,208
2021-04-30 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.95,11.153,143.9,138.29,9.9,207
2021-04-30 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.81,11.276,142.2,138.45,10.2,204
2021-04-30 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.28,11.276,142.2,138.55,10.1,205
2021-04-30 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.77,11.276,142.2,138.68,9.9,204
2021-04-30 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.16,11.276,142.2,138.79,10.5,202
2021-04-30 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.92,11.296,141.7,138.85,10.5,202
2021-04-30 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.18,11.296,141.7,138.91,10,203
2021-04-30 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.87,11.296,141.7,138.94,10.3,202
2021-04-30 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.28,11.296,141.7,138.94,9.3,204
2021-04-30 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.82,11.296,141.7,138.92,9.3,203
2021-04-30 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.33,11.296,141.7,138.88,8.9,207
2021-04-30 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.94,11.296,141.7,138.84,8.8,204
2021-04-30 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.49,11.273,142.3,138.77,9,202
2021-04-30 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.42,11.273,142.3,138.72,8.9,202
2021-04-30 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.61,11.273,142.3,138.69,8.2,201
2021-04-30 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.55,11.273,142.3,138.66,8.4,203
2021-04-30 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.2,11.273,142.3,138.65,7.8,203
2021-04-30 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.64,11.228,143,138.65,8.1,205
2021-04-30 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.63,11.228,143,138.66,8.8,204
2021-04-30 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.95,11.228,143,138.67,9.4,204
2021-04-30 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.8,11.228,143,138.69,9.1,204
2021-04-30 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.18,11.228,143,138.72,9.8,204
2021-04-30 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.4,11.228,143,138.74,10.3,206
2021-04-30 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.81,11.095,143.9,138.8,10.1,208
2021-04-30 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335,11.095,143.9,138.86,9.6,209
2021-04-30 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.38,11.095,143.9,138.91,10,205
2021-04-30 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.81,11.095,143.9,138.99,10.8,205
2021-04-30 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.81,11.095,143.9,139.08,10.7,205
2021-04-30 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.06,11.042,143.7,139.13,10.4,208
2021-04-30 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.1,11.042,143.7,139.21,10.4,208
2021-04-30 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.65,11.042,143.7,139.28,10.4,207
2021-04-30 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.59,11.042,143.7,139.31,10.2,205
2021-04-30 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.92,11.042,143.7,139.34,10.8,203
2021-04-30 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.7,11.042,143.7,139.33,11.5,202
2021-04-30 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.28,11.042,143.7,139.31,11.8,201
2021-04-30 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.51,11.023,142.7,139.26,11.1,201
2021-04-30 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.1,11.023,142.7,139.18,11.4,202
2021-04-30 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.06,11.023,142.7,139.11,11.4,202
2021-04-30 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.39,11.023,142.7,139.01,11.1,201
2021-04-30 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.19,11.016,142.5,138.9,11,199
2021-04-30 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.09,11.016,142.5,138.83,10.8,199
2021-04-30 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.82,11.016,142.5,138.73,10.3,201
2021-04-30 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.75,11.016,142.5,138.66,10.2,201
2021-04-30 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.96,11.016,142.5,138.57,9.7,202
2021-04-30 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.85,11.016,142.5,138.48,9.7,204
2021-04-30 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.4,11.016,142.5,138.42,9.9,205
2021-04-30 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.09,11.113,142.5,138.33,9.5,205
2021-04-30 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.59,11.113,142.5,138.25,9.5,204
2021-04-30 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.6,11.113,142.5,138.19,9.7,206
2021-04-30 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.4,11.113,142.5,138.13,9.4,206
2021-04-30 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.68,11.113,142.5,138.08,9.3,209
2021-04-30 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.77,11.183,142.5,138.06,9.5,209
2021-04-30 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.88,11.183,142.5,138.05,9.8,211
2021-04-30 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.52,11.183,142.5,138.06,9.4,213
2021-04-30 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.53,11.183,142.5,138.08,9.4,213
2021-04-30 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.12,11.183,142.5,138.13,9.3,210
2021-04-30 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.49,11.183,142.5,138.19,9.7,208
2021-04-30 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.87,11.302,142.3,138.24,9.8,209
2021-04-30 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.91,11.302,142.3,138.32,9.8,209
2021-04-30 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.73,11.302,142.3,138.4,10,204
2021-04-30 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.9,11.302,142.3,138.45,10.3,204
2021-04-30 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.34,11.302,142.3,138.53,11.1,200
2021-04-30 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.52,11.349,142,138.58,12.1,198
2021-04-30 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.94,11.349,142,138.66,11.8,195
2021-04-30 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.52,11.349,142,138.73,12,194
2021-04-30 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.63,11.349,142,138.78,12,200
2021-04-30 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.56,11.349,142,138.86,13.3,199
2021-04-30 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.69,11.349,142,138.94,13.6,199
2021-04-30 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.88,11.349,142,138.99,13.8,201
2021-04-30 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,330.44,11.363,142.5,139.06,13.6,198
2021-04-30 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,330.47,11.363,142.5,139.12,13.6,198
2021-04-30 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.94,11.363,142.5,139.16,13.6,197
2021-04-30 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,330.96,11.363,142.5,139.19,13.3,199
2021-04-30 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.61,11.271,142.9,139.21,12.9,200
2021-04-30 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.9,11.271,142.9,139.21,12.5,197
2021-04-30 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.76,11.271,142.9,139.2,12,197
2021-04-30 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.2,11.271,142.9,139.17,11.9,196
2021-04-30 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.55,11.271,142.9,139.14,11.4,195
2021-04-30 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.06,11.271,142.9,139.07,11.6,194
2021-04-30 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.48,11.271,142.9,138.99,11.4,195
2021-04-30 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.45,11.056,143,138.93,11,197
2021-04-30 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.3,11.056,143,138.82,10.7,197
2021-04-30 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.25,11.056,143,138.74,10.7,199
2021-04-30 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.24,11.056,143,138.61,10.8,195
2021-04-30 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.89,11.056,143,138.48,9.9,197
2021-04-30 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.48,11.023,143.1,138.39,9.5,205
2021-04-30 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.6,11.023,143.1,138.26,9.3,210
2021-04-30 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.56,11.023,143.1,138.18,9.3,210
2021-04-30 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.23,11.023,143.1,138.08,9.3,205
2021-04-30 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.54,11.023,143.1,137.99,8.7,202
2021-04-30 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.95,11.023,143.1,137.93,8.9,205
2021-04-30 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.73,11.006,142.8,137.91,9,207
2021-04-30 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.83,11.006,142.8,137.9,8.1,211
2021-04-30 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.1,11.006,142.8,137.93,8.1,214
2021-04-30 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.96,11.006,142.8,137.97,8.1,216
2021-04-30 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,337.25,11.006,142.8,138.06,8.1,219
2021-04-30 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.93,11.001,142.6,138.17,8.1,216
2021-04-30 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,338.28,11.001,142.6,138.27,8.3,221
2021-04-30 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.5,11.001,142.6,138.42,8.3,219
2021-04-30 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.61,11.001,142.6,138.59,7.3,222
2021-04-30 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,338.44,11.001,142.6,138.7,7.6,223
2021-04-30 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.59,11.001,142.6,138.88,7.2,222
2021-04-30 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.42,11.001,142.6,139,6.1,220
2021-04-30 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.1,11.076,142.1,139.18,7.8,217
2021-04-30 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,336.17,11.076,142.1,139.35,8.2,216
2021-04-30 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.18,11.076,142.1,139.45,8.6,215
2021-04-30 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.41,11.076,142.1,139.59,7.8,210
2021-04-30 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.28,11.175,142,139.72,8,207
2021-04-30 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,331.92,11.175,142,139.79,7.5,207
2021-04-30 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.43,11.175,142,139.87,7.6,203
2021-04-30 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.57,11.175,142,139.93,7.2,217
2021-04-30 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.57,11.175,142,139.95,7,207
2021-04-30 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.15,11.175,142,139.96,7.5,215
2021-04-30 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.46,11.175,142,139.94,8.5,211
2021-04-30 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.19,11.366,142.3,139.92,7.9,214
2021-04-30 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.56,11.366,142.3,139.86,8.3,214
2021-04-30 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.39,11.366,142.3,139.78,8.8,208
2021-04-30 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.48,11.366,142.3,139.72,9.3,203
2021-04-30 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.55,11.366,142.3,139.62,9.8,207
2021-04-30 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.9,11.363,142.5,139.51,8.9,209
2021-04-30 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.08,11.363,142.5,139.42,9.6,215
2021-04-30 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.96,11.363,142.5,139.3,9.4,213
2021-04-30 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.42,11.363,142.5,139.21,9.2,210
2021-04-30 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.77,11.363,142.5,139.09,8.8,207
2021-04-30 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.76,11.363,142.5,138.98,9.7,208
2021-04-30 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.6,11.293,142.6,138.91,10.1,207
2021-04-30 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.78,11.293,142.6,138.82,10.5,207
2021-04-30 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.53,11.293,142.6,138.75,10,205
2021-04-30 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.56,11.293,142.6,138.71,9.1,204
2021-04-30 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.24,11.293,142.6,138.66,9.7,207
2021-04-30 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.96,11.26,142.5,138.63,10.1,206
2021-04-30 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.15,11.26,142.5,138.61,10.4,204
2021-04-30 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.72,11.26,142.5,138.61,10.5,203
2021-04-30 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.81,11.26,142.5,138.62,10.7,203
2021-04-30 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.04,11.26,142.5,138.63,11.2,199
2021-04-30 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.69,11.26,142.5,138.64,10.3,201
2021-04-30 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.56,11.26,142.5,138.65,10,201
2021-04-30 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.89,11.153,142,138.65,9.4,205
2021-04-30 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.37,11.153,142,138.64,9.1,202
2021-04-30 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.05,11.153,142,138.63,9.7,205
2021-04-30 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.17,11.153,142,138.63,9.8,203
2021-04-30 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.77,11.078,142.3,138.63,9.8,206
2021-04-30 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.91,11.078,142.3,138.63,10.2,210
2021-04-30 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.6,11.078,142.3,138.64,10.5,211
2021-04-30 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.54,11.078,142.3,138.67,10.4,211
2021-04-30 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.75,11.078,142.3,138.69,10,212
2021-04-30 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.95,11.078,142.3,138.74,9.7,215
2021-04-30 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.27,11.078,142.3,138.8,9.5,216
2021-04-30 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.64,11.025,143.4,138.85,9.8,217
2021-04-30 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.32,11.025,143.4,138.92,10,218
2021-04-30 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,340.49,11.025,143.4,139.01,9.7,221
2021-04-30 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.67,11.025,143.4,139.06,9.3,220
2021-04-30 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.06,11.043,143.4,139.15,9,217
2021-04-30 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.95,11.043,143.4,139.24,8.7,215
2021-04-30 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.67,11.043,143.4,139.3,8.1,218
2021-04-30 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,341.61,11.043,143.4,139.4,9.3,224
2021-04-30 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,339.88,11.043,143.4,139.5,8.9,221
2021-04-30 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.88,11.043,143.4,139.56,9.3,220
2021-04-30 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,340.38,11.043,143.4,139.66,9.3,221
2021-04-30 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.41,11.154,142.6,139.76,8.6,217
2021-04-30 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.41,11.154,142.6,139.82,8.9,214
2021-04-30 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,339.62,11.154,142.6,139.89,9,221
2021-04-30 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.19,11.154,142.6,139.93,8.6,221
2021-04-30 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.29,11.154,142.6,139.97,8.4,217
2021-04-30 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.4,11.197,142.4,139.99,8.5,215
2021-04-30 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.55,11.197,142.4,139.99,8.5,213
2021-04-30 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.78,11.197,142.4,139.98,8.3,214
2021-04-30 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.25,11.197,142.4,139.94,8.5,210
2021-04-30 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.02,11.197,142.4,139.91,8.6,207
2021-04-30 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.77,11.197,142.4,139.84,8.1,217
2021-04-30 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.42,11.197,142.4,139.76,9.1,214
2021-04-30 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.72,11.186,142.5,139.69,9.9,211
2021-04-30 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.99,11.186,142.5,139.58,9.8,214
2021-04-30 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.61,11.186,142.5,139.45,9.3,212
2021-04-30 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.49,11.186,142.5,139.35,9.2,212
2021-04-30 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.09,11.186,142.5,139.2,10,210
2021-04-30 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.69,11.186,142.5,139.03,10.3,211
2021-04-30 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.02,11.186,142.5,138.91,10.1,210
2021-04-30 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.27,11.186,142.5,138.73,9.9,211
2021-04-30 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.84,11.186,142.5,138.54,10.1,210
2021-04-30 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.38,11.186,142.5,138.42,10.2,209
2021-04-30 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.17,11.186,142.5,138.25,9.9,207
2021-04-30 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.7,11.205,142.7,138.16,9.8,206
2021-04-30 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.05,11.205,142.7,138.02,9.7,207
2021-04-30 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.71,11.205,142.7,137.92,9.9,204
2021-04-30 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.14,11.205,142.7,137.86,10,207
2021-04-30 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.98,11.193,142.9,137.79,9.7,209
2021-04-30 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.08,11.193,142.9,137.75,10,211
2021-04-30 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.61,11.193,142.9,137.74,10,210
2021-04-30 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.73,11.193,142.9,137.73,10.2,210
2021-04-30 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.33,11.193,142.9,137.75,11.2,210
2021-04-30 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.61,11.193,142.9,137.77,10.7,205
2021-04-30 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.7,11.193,142.9,137.82,10.8,203
2021-04-30 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.63,11.156,143.3,137.89,9.9,201
2021-04-30 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.15,11.156,143.3,137.95,9.6,198
2021-04-30 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.26,11.156,143.3,138.05,10.3,206
2021-04-30 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.75,11.156,143.3,138.19,10.2,207
2021-04-30 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.74,11.156,143.3,138.29,10.1,207
2021-04-30 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.79,11.134,143.2,138.46,10.2,209
2021-04-30 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.73,11.134,143.2,138.66,9.1,208
2021-04-30 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.76,11.134,143.2,138.79,8.6,211
2021-04-30 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.61,11.134,143.2,139.01,8.3,211
2021-04-30 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.17,11.134,143.2,139.17,7.9,213
2021-04-30 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.88,11.134,143.2,139.4,8.6,213
2021-04-30 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.81,11.134,143.2,139.63,8.4,213
2021-04-30 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.19,11.113,141.9,139.78,8.6,215
2021-04-30 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.5,11.113,141.9,139.99,8.7,213
2021-04-30 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.83,11.113,141.9,140.17,8.5,214
2021-04-30 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.06,11.113,141.9,140.27,8.1,213
2021-04-30 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.18,11.108,141.3,140.38,8.2,209
2021-04-30 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.63,11.108,141.3,140.44,8.2,210
2021-04-30 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.04,11.108,141.3,140.46,8,209
2021-04-30 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.88,11.108,141.3,140.42,7.9,204
2021-04-30 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.77,11.108,141.3,140.33,7.8,204
2021-04-30 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.2,11.108,141.3,140.25,7.6,208
2021-04-30 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.29,11.108,141.3,140.07,6.8,205
2021-04-30 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,332.42,11.145,142.2,139.86,6.6,210
2021-04-30 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.91,11.145,142.2,139.71,6.5,209
2021-04-30 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.41,11.145,142.2,139.46,6.7,202
2021-04-30 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.45,11.145,142.2,139.22,6.9,202
2021-04-30 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.28,11.173,143,139.05,7.2,200
2021-04-30 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.35,11.173,143,138.81,8.4,199
2021-04-30 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.09,11.173,143,138.65,8.3,201
2021-04-30 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.99,11.173,143,138.43,8.3,201
2021-04-30 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.16,11.173,143,138.21,7.6,205
2021-04-30 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.47,11.173,143,138.09,9.1,215
2021-04-30 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.57,11.173,143,137.91,8.8,216
2021-04-30 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.4,11.232,144,137.77,9.1,214
2021-04-30 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.66,11.232,144,137.69,8.4,216
2021-04-30 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.44,11.232,144,137.59,8.2,216
2021-04-30 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.99,11.232,144,137.53,8.2,215
2021-04-30 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.52,11.232,144,137.51,8.5,218
2021-04-30 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.16,11.242,143.7,137.51,7.7,217
2021-04-30 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.57,11.242,143.7,137.55,7.7,218
2021-04-30 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.4,11.242,143.7,137.59,7.3,216
2021-04-30 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.5,11.242,143.7,137.67,8.4,209
2021-04-30 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.03,11.242,143.7,137.76,7.7,204
2021-04-30 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.4,11.242,143.7,137.83,7,206
2021-04-30 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,336.4,11.242,143.7,137.93,8.2,216
2021-04-30 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.18,11.262,141.8,138.04,8.5,215
2021-04-30 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.79,11.262,141.8,138.11,8.5,214
2021-04-30 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.49,11.262,141.8,138.21,8.3,216
2021-04-30 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.41,11.262,141.8,138.28,7.6,215
2021-04-30 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.11,11.272,141.3,138.38,7.1,219
2021-04-30 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.15,11.272,141.3,138.48,9.5,222
2021-04-30 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.17,11.272,141.3,138.55,8.4,213
2021-04-30 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.77,11.272,141.3,138.65,7.9,218
2021-04-30 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.03,11.272,141.3,138.75,9.3,213
2021-04-30 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.41,11.272,141.3,138.81,8.1,214
2021-04-30 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.88,11.272,141.3,138.92,8.7,216
2021-04-30 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,331,11.221,141.8,139.02,7.4,206
2021-04-30 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.8,11.221,141.8,139.09,7.2,211
2021-04-30 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.28,11.221,141.8,139.2,6.2,224
2021-04-30 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.86,11.221,141.8,139.31,7.8,222
2021-04-30 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,336.88,11.166,142.4,139.38,7,221
2021-04-30 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.14,11.166,142.4,139.48,6,211
2021-04-30 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.95,11.166,142.4,139.55,8.2,215
2021-04-30 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,336.07,11.166,142.4,139.59,7.9,216
2021-04-30 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,335.16,11.166,142.4,139.63,7.4,215
2021-04-30 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.72,11.166,142.4,139.63,7,215
2021-04-30 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.94,11.166,142.4,139.61,7.2,215
2021-04-30 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.45,11.1,142.9,139.55,6.7,217
2021-04-30 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.92,11.1,142.9,139.49,6.8,218
2021-04-30 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.52,11.1,142.9,139.37,6.4,210
2021-04-30 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.73,11.1,142.9,139.25,6.2,217
2021-04-30 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,334.34,11.1,142.9,139.15,6.5,215
2021-04-30 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.53,11.11,143,139.01,7.6,215
2021-04-30 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.6,11.11,143,138.87,8.8,215
2021-04-30 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.13,11.11,143,138.79,8.8,214
2021-04-30 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.73,11.11,143,138.67,8.4,214
2021-04-30 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.08,11.11,143,138.59,9.4,213
2021-04-30 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.97,11.11,143,138.55,9.4,215
2021-04-30 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.65,11.11,143,138.52,8.9,213
2021-04-30 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.74,11.169,142.9,138.51,8.6,214
2021-04-30 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.6,11.169,142.9,138.52,8.6,216
2021-04-30 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.24,11.169,142.9,138.55,9.4,218
2021-04-30 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.52,11.169,142.9,138.6,9.4,223
2021-04-30 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.25,11.131,142.5,138.64,8.8,222
2021-04-30 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.49,11.131,142.5,138.72,8.6,216
2021-04-30 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.22,11.131,142.5,138.77,8.3,216
2021-04-30 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.37,11.131,142.5,138.86,8,217
2021-04-30 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.31,11.131,142.5,138.94,7.3,211
2021-04-30 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.29,11.131,142.5,138.99,7,209
2021-04-30 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.19,11.131,142.5,139.05,7.3,208
2021-04-30 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.96,11.143,141.7,139.1,7.6,208
2021-04-30 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.88,11.143,141.7,139.12,8,207
2021-04-30 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.65,11.143,141.7,139.13,7.7,207
2021-04-30 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.81,11.143,141.7,139.15,7.9,207
2021-04-30 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.36,11.195,141.5,139.16,7.5,207
2021-04-30 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.83,11.195,141.5,139.18,8.2,214
2021-04-30 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.15,11.195,141.5,139.22,7.9,213
2021-04-30 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,334.57,11.195,141.5,139.25,7.9,214
2021-04-30 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.58,11.195,141.5,139.3,7.7,212
2021-04-30 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.25,11.195,141.5,139.36,7.5,199
2021-04-30 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.12,11.195,141.5,139.39,7.9,203
2021-04-30 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.96,11.221,142.1,139.44,8,204
2021-04-30 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.44,11.221,142.1,139.48,8.5,202
2021-04-30 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.78,11.221,142.1,139.49,8.9,200
2021-04-30 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.43,11.221,142.1,139.51,8.7,204
2021-04-30 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.31,11.221,142.1,139.52,8.7,206
2021-04-30 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.95,11.195,142.7,139.52,8.5,200
2021-04-30 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.18,11.195,142.7,139.51,9,200
2021-04-30 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.47,11.195,142.7,139.5,9.8,202
2021-04-30 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.96,11.195,142.7,139.47,10,205
2021-04-30 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.19,11.195,142.7,139.43,10.3,201
2021-04-30 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.32,11.195,142.7,139.39,9.6,202
2021-04-30 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.93,11.198,143.3,139.33,9.3,203
2021-04-30 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.29,11.198,143.3,139.25,9,202
2021-04-30 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.04,11.198,143.3,139.2,9,206
2021-04-30 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.13,11.198,143.3,139.12,9.2,206
2021-04-30 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.37,11.198,143.3,139.05,9.9,210
2021-04-30 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.7,11.195,143.3,139,10.5,212
2021-04-30 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.08,11.195,143.3,138.94,10.4,213
2021-04-30 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.06,11.195,143.3,138.9,10.4,213
2021-04-30 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.12,11.195,143.3,138.88,10.5,213
2021-04-30 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.9,11.195,143.3,138.86,10.2,213
2021-04-30 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.84,11.195,143.3,138.86,9.6,216
2021-04-30 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.46,11.195,143.3,138.86,9.7,215
2021-04-30 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.44,11.152,142.6,138.87,10.1,215
2021-04-30 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.9,11.152,142.6,138.89,10,214
2021-04-30 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.06,11.152,142.6,138.91,10.2,214
2021-04-30 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.54,11.152,142.6,138.94,10.7,206
2021-04-30 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.81,11.132,142.1,138.96,10.7,205
2021-04-30 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.42,11.132,142.1,138.98,10.9,206
2021-04-30 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.98,11.132,142.1,139.01,11,207
2021-04-30 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.61,11.132,142.1,139.02,10.4,209
2021-04-30 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.3,11.132,142.1,139.05,10.7,210
2021-04-30 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.04,11.132,142.1,139.08,10.2,208
2021-04-30 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.41,11.132,142.1,139.1,10.9,218
2021-04-30 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.66,11.123,141.5,139.13,10.9,213
2021-04-30 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.4,11.123,141.5,139.15,10.5,211
2021-04-30 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.06,11.123,141.5,139.16,10.7,210
2021-04-30 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.4,11.123,141.5,139.19,10.3,205
2021-04-30 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.41,11.123,141.5,139.21,10.3,205
2021-04-30 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.09,11.124,141.7,139.22,10.5,208
2021-04-30 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.57,11.124,141.7,139.24,10.3,203
2021-04-30 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.53,11.124,141.7,139.26,10.1,201
2021-04-30 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.08,11.124,141.7,139.26,9.5,205
2021-04-30 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.73,11.124,141.7,139.25,9.1,207
2021-04-30 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.72,11.124,141.7,139.24,9.1,207
2021-04-30 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.61,11.157,143.3,139.21,9.3,209
2021-04-30 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.59,11.157,143.3,139.15,8.5,215
2021-04-30 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.14,11.157,143.3,139.12,9,213
2021-04-30 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.47,11.157,143.3,139.06,8.9,214
2021-04-30 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.08,11.157,143.3,139,9,213
2021-04-30 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.31,11.179,143.9,138.96,8.9,213
2021-04-30 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,336.64,11.179,143.9,138.91,8.3,215
2021-04-30 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.86,11.179,143.9,138.86,8.4,213
2021-04-30 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.42,11.179,143.9,138.83,8.4,212
2021-04-30 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,337.95,11.179,143.9,138.79,8,219
2021-04-30 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,338.25,11.179,143.9,138.77,7.9,220
2021-04-30 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.11,11.179,143.9,138.76,6.7,218
2021-04-30 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.63,11.234,143.6,138.76,6.8,217
2021-04-30 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.02,11.234,143.6,138.77,7.3,214
2021-04-30 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.35,11.234,143.6,138.78,7.1,218
2021-04-30 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,334.8,11.234,143.6,138.8,6.7,215
2021-04-30 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,337.68,11.246,143.1,138.83,7.2,222
2021-04-30 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,340.67,11.246,143.1,138.84,9,224
2021-04-30 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.78,11.246,143.1,138.87,8.3,219
2021-04-30 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,338.42,11.246,143.1,138.89,8.5,220
2021-04-30 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,341.02,11.246,143.1,138.9,7.4,230
2021-04-30 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.6,11.246,143.1,138.92,7.3,224
2021-04-30 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.85,11.246,143.1,138.92,7.6,216
2021-04-30 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.6,11.291,142.1,138.93,6.8,225
2021-04-30 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.59,11.291,142.1,138.92,6.8,225
2021-04-30 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.4,11.291,142.1,138.91,7.1,210
2021-04-30 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.05,11.291,142.1,138.89,7.4,211
2021-04-30 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.85,11.291,142.1,138.86,7.2,211
2021-04-30 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.02,11.305,141.6,138.84,7.5,209
2021-04-30 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.57,11.305,141.6,138.79,7.4,203
2021-04-30 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.36,11.305,141.6,138.73,7.8,197
2021-04-30 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.5,11.305,141.6,138.67,7.7,200
2021-04-30 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.27,11.305,141.6,138.58,7.4,205
2021-04-30 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.01,11.305,141.6,138.47,7.4,207
2021-04-30 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.86,11.289,141.8,138.38,7.3,204
2021-04-30 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,329.39,11.289,141.8,138.25,6.7,204
2021-04-30 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.64,11.289,141.8,138.1,7.4,201
2021-04-30 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.26,11.289,141.8,138,7.5,200
2021-04-30 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.3,11.289,141.8,137.85,7.7,200
2021-04-30 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.58,11.247,142.5,137.71,7.5,200
2021-04-30 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.04,11.247,142.5,137.62,7.7,201
2021-04-30 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.06,11.247,142.5,137.49,7.1,202
2021-04-30 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.65,11.247,142.5,137.42,7.9,200
2021-04-30 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.02,11.247,142.5,137.34,7.5,204
2021-04-30 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.12,11.247,142.5,137.3,7.4,207
2021-04-30 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.17,11.247,142.5,137.3,6.8,211
2021-04-30 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.92,11.167,143.6,137.32,6.4,212
2021-04-30 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.75,11.167,143.6,137.38,6.5,214
2021-04-30 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,334.03,11.167,143.6,137.44,6.4,215
2021-04-30 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,335.19,11.167,143.6,137.54,5.9,220
2021-04-30 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,336.31,11.167,143.6,137.67,6.2,222
2021-04-30 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,336.45,11.129,143.4,137.77,6.1,223
2021-04-30 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.48,11.129,143.4,137.93,6.3,225
2021-04-30 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,335.2,11.129,143.4,138.1,6.1,219
2021-04-30 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.77,11.129,143.4,138.22,6,218
2021-04-30 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.16,11.1,142.3,138.41,6.5,208
2021-04-30 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.12,11.1,142.3,138.59,7,204
2021-04-30 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.44,11.1,142.3,138.71,7.4,204
2021-04-30 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.4,11.1,142.3,138.88,6.9,202
2021-04-30 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.59,11.109,141.2,138.99,7,204
2021-04-30 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.48,11.109,141.2,139.13,7.3,203
2021-04-30 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.39,11.109,141.2,139.26,6.6,204
2021-04-30 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.76,11.109,141.2,139.32,7.3,201
2021-04-30 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.77,11.109,141.2,139.4,6.7,202
2021-04-30 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.86,11.109,141.2,139.46,7,199
2021-04-30 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.48,11.109,141.2,139.48,7,198
2021-04-30 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,326.49,11.174,140.7,139.48,6.5,197
2021-04-30 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.22,11.174,140.7,139.45,7,193
2021-04-30 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.63,11.174,140.7,139.42,7.6,191
2021-04-30 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.14,11.174,140.7,139.34,8,192
2021-04-30 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.44,11.214,141.3,139.24,8,192
2021-04-30 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.76,11.214,141.3,139.17,7.8,193
2021-04-30 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.11,11.214,141.3,139.05,7.7,199
2021-04-30 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.43,11.214,141.3,138.92,8.1,197
2021-04-30 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.59,11.214,141.3,138.84,8.2,195
2021-04-30 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.55,11.214,141.3,138.72,8.6,197
2021-04-30 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.58,11.279,142.6,138.62,8.4,198
2021-04-30 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.74,11.279,142.6,138.57,8.5,196
2021-04-30 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.44,11.279,142.6,138.49,8.2,198
2021-04-30 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.66,11.279,142.6,138.45,8.4,196
2021-04-30 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.74,11.279,142.6,138.41,8,199
2021-04-30 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.79,11.269,142.7,138.39,8,199
2021-04-30 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.92,11.269,142.7,138.38,7.8,202
2021-04-30 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.39,11.269,142.7,138.39,8.4,200
2021-04-30 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.16,11.269,142.7,138.43,8.2,202
2021-04-30 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.89,11.269,142.7,138.47,8,204
2021-04-30 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.03,11.269,142.7,138.55,7.2,203
2021-04-30 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.39,11.226,142.1,138.64,8,201
2021-04-30 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.74,11.226,142.1,138.71,7.2,203
2021-04-30 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.22,11.226,142.1,138.82,6.9,210
2021-04-30 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.78,11.226,142.1,138.91,7.3,213
2021-04-30 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.02,11.226,142.1,138.97,6.9,204
2021-04-30 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.06,11.195,141.8,139.05,6.4,200
2021-04-30 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.77,11.195,141.8,139.09,5.9,203
2021-04-30 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.2,11.195,141.8,139.11,5.6,205
2021-04-30 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.15,11.195,141.8,139.11,5.9,210
2021-04-30 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.88,11.195,141.8,139.09,6,206
2021-04-30 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.39,11.195,141.8,139.06,6.6,206
2021-04-30 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,329.94,11.195,141.8,139.01,6.1,206
2021-04-30 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,330.04,11.136,141.8,138.97,6.2,206
2021-04-30 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.93,11.136,141.8,138.9,6.1,206
2021-04-30 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.55,11.136,141.8,138.83,5.7,206
2021-04-30 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333,11.136,141.8,138.78,6.1,215
2021-04-30 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.53,11.137,142.1,138.7,7.3,215
2021-04-30 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.67,11.137,142.1,138.63,7,211
2021-04-30 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,332.36,11.137,142.1,138.58,7.1,210
2021-04-30 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.48,11.137,142.1,138.52,8.8,214
2021-04-30 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.94,11.137,142.1,138.47,7.6,218
2021-04-30 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.87,11.137,142.1,138.45,6.9,220
2021-04-30 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.6,11.137,142.1,138.43,9.5,224
2021-04-30 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,340.18,11.118,142.4,138.43,8.6,225
2021-04-30 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,340.98,11.118,142.4,138.44,8.9,226
2021-04-30 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,338.63,11.118,142.4,138.48,8,223
2021-04-30 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.6,11.118,142.4,138.54,7,221
2021-04-30 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.22,11.127,142.3,138.59,7.7,213
2021-04-30 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,333.06,11.127,142.3,138.69,5.9,215
2021-04-30 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,335.25,11.127,142.3,138.82,6.5,219
2021-04-30 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.54,11.127,142.3,138.92,4.5,216
2021-04-30 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.58,11.127,142.3,139.09,5.3,222
2021-04-30 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.59,11.127,142.3,139.2,7.8,218
2021-04-30 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.01,11.127,142.3,139.38,9.1,209
2021-04-30 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.49,11.231,142,139.57,8.4,207
2021-04-30 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,335.19,11.231,142,139.7,5.2,225
2021-04-30 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.71,11.231,142,139.88,6.5,220
2021-04-30 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.09,11.231,142,140.07,7,219
2021-04-30 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.71,11.231,142,140.2,7.6,216
2021-04-30 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.8,11.278,141.9,140.38,7.7,211
2021-04-30 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.65,11.278,141.9,140.55,7.9,210
2021-04-30 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.89,11.278,141.9,140.65,7.5,214
2021-04-30 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.08,11.278,141.9,140.78,6.4,218
2021-04-30 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.19,11.278,141.9,140.87,7.7,214
2021-04-30 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.99,11.278,141.9,140.92,7.9,208
2021-04-30 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.57,11.247,141.7,140.94,8,207
2021-04-30 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.81,11.247,141.7,140.93,7.8,208
2021-04-30 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.69,11.247,141.7,140.89,7.9,210
2021-04-30 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.56,11.247,141.7,140.8,7.8,210
2021-04-30 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.33,11.247,141.7,140.66,7.6,205
2021-04-30 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.58,11.228,142,140.54,7.5,208
2021-04-30 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.88,11.228,142,140.34,7.7,211
2021-04-30 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334,11.228,142,140.19,7.9,211
2021-04-30 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.59,11.228,142,139.96,8,210
2021-04-30 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.83,11.228,142,139.72,7.7,209
2021-04-30 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.93,11.228,142,139.56,7.9,209
2021-04-30 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.74,11.228,142,139.33,8,211
2021-04-30 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.03,11.215,143.4,139.11,7.9,215
2021-04-30 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.97,11.215,143.4,138.96,7.9,215
2021-04-30 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.79,11.215,143.4,138.77,7.8,215
2021-04-30 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.94,11.215,143.4,138.6,7.8,218
2021-04-30 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.9,11.204,143.4,138.51,7.6,216
2021-04-30 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.47,11.204,143.4,138.42,7.8,217
2021-04-30 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.04,11.204,143.4,138.36,7.8,216
2021-04-30 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.76,11.204,143.4,138.35,8,210
2021-04-30 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.73,11.204,143.4,138.35,7.7,213
2021-04-30 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.54,11.204,143.4,138.38,7.3,216
2021-04-30 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334,11.204,143.4,138.42,6.2,215
2021-04-30 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.71,11.144,142.5,138.49,6.4,215
2021-04-30 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.02,11.144,142.5,138.58,6.3,219
2021-04-30 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.72,11.144,142.5,138.65,6.6,217
2021-04-30 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.86,11.144,142.5,138.76,6.9,219
2021-04-30 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,331.88,11.144,142.5,138.84,6.6,209
2021-04-30 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.57,11.134,142.1,138.97,6.9,208
2021-04-30 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.96,11.134,142.1,139.1,7.3,208
2021-04-30 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.49,11.134,142.1,139.19,6.4,206
2021-04-30 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.23,11.134,142.1,139.32,6.6,202
2021-04-30 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.32,11.134,142.1,139.46,7.3,206
2021-04-30 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.04,11.134,142.1,139.56,6.9,206
2021-04-30 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.17,11.176,142.4,139.69,6.8,206
2021-04-30 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.61,11.176,142.4,139.82,6.7,210
2021-04-30 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331,11.176,142.4,139.9,6.5,206
2021-04-30 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,328.18,11.176,142.4,140.01,6.6,198
2021-04-30 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.13,11.176,142.4,140.1,6.7,203
2021-04-30 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.22,11.168,143,140.15,6.2,206
2021-04-30 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.59,11.168,143,140.21,6.5,209
2021-04-30 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.25,11.168,143,140.24,6.8,210
2021-04-30 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.94,11.168,143,140.25,7.3,208
2021-04-30 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.94,11.168,143,140.25,7.3,208
2021-04-30 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.84,11.168,143,140.22,7.2,208
2021-04-30 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,333.61,11.168,143,140.2,6.8,211
2021-04-30 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,334.35,11.129,143.5,140.14,6.5,213
2021-04-30 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.35,11.129,143.5,140.1,7.5,213
2021-04-30 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.32,11.129,143.5,140.02,7.7,215
2021-04-30 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.01,11.129,143.5,139.91,7.9,209
2021-04-30 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.97,11.151,143.5,139.84,7.9,209
2021-04-30 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.33,11.151,143.5,139.71,7.9,210
2021-04-30 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.12,11.151,143.5,139.58,8,207
2021-04-30 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.48,11.151,143.5,139.49,7.7,211
2021-04-30 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.23,11.151,143.5,139.36,7.7,213
2021-04-30 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.79,11.151,143.5,139.25,7.7,212
2021-04-30 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.27,11.151,143.5,139.18,8.1,210
2021-04-30 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.52,11.184,143.2,139.1,7.9,214
2021-04-30 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.61,11.184,143.2,139.05,7.6,205
2021-04-30 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.05,11.184,143.2,139.02,7.7,201
2021-04-30 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.27,11.184,143.2,139,7,200
2021-04-30 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.21,11.184,143.2,138.98,6.9,200
2021-04-30 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.65,11.171,142.9,138.96,6.7,202
2021-04-30 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.1,11.171,142.9,138.94,6.3,204
2021-04-30 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,331.33,11.171,142.9,138.91,6.5,207
2021-04-30 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.62,11.171,142.9,138.88,6.7,202
2021-04-30 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,329.85,11.171,142.9,138.84,6.5,203
2021-04-30 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.77,11.171,142.9,138.81,5.9,207
2021-04-30 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.95,11.156,142.7,138.75,5.9,205
2021-04-30 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,328.28,11.156,142.7,138.7,6,200
2021-04-30 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.51,11.156,142.7,138.66,6.4,200
2021-04-30 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,329.21,11.156,142.7,138.61,6.4,202
2021-04-30 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.42,11.156,142.7,138.55,6.6,205
2021-04-30 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.24,11.165,143,138.51,6.4,210
2021-04-30 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.78,11.165,143,138.47,6.3,209
2021-04-30 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.75,11.165,143,138.44,6.7,208
2021-04-30 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.34,11.165,143,138.44,6.3,205
2021-04-30 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.78,11.165,143,138.44,6.9,205
2021-04-30 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.4,11.165,143,138.46,7.8,205
2021-04-30 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.49,11.165,143,138.47,8.2,207
2021-04-30 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.85,11.174,143.3,138.48,8.1,210
2021-04-30 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.95,11.174,143.3,138.48,8,208
2021-04-30 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.36,11.174,143.3,138.48,8,209
2021-04-30 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.25,11.174,143.3,138.47,7.6,207
2021-04-30 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.39,11.16,143.2,138.44,7.9,207
2021-04-30 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.98,11.16,143.2,138.43,7.9,206
2021-04-30 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.19,11.16,143.2,138.41,8.1,211
2021-04-30 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.68,11.16,143.2,138.4,8.1,205
2021-04-30 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.19,11.16,143.2,138.38,7.9,209
2021-04-30 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.01,11.16,143.2,138.36,7.4,207
2021-04-30 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.08,11.16,143.2,138.34,7.2,205
2021-04-30 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,329.7,11.156,142.5,138.31,6.4,204
2021-04-30 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.54,11.156,142.5,138.28,6.2,204
2021-04-30 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.76,11.156,142.5,138.26,6.1,202
2021-04-30 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,329.17,11.156,142.5,138.23,6.2,203
2021-04-30 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.31,11.156,142.5,138.22,6.8,197
2021-04-30 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.13,11.162,142.2,138.22,7.3,199
2021-04-30 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.98,11.162,142.2,138.24,7.4,201
2021-04-30 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.31,11.162,142.2,138.27,8.2,196
2021-04-30 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,323.85,11.162,142.2,138.31,7.5,188
2021-04-30 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.59,11.162,142.2,138.36,7.1,190
2021-04-30 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.28,11.162,142.2,138.43,7.4,194
2021-04-30 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.21,11.156,142.2,138.48,7.7,196
2021-04-30 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.16,11.156,142.2,138.55,7.5,196
2021-04-30 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.71,11.156,142.2,138.63,7.7,202
2021-04-30 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.4,11.156,142.2,138.67,8,196
2021-04-30 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.31,11.156,142.2,138.73,8.1,198
2021-04-30 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.68,11.154,142.5,138.76,7.6,199
2021-04-30 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.46,11.154,142.5,138.79,8,198
2021-04-30 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.54,11.154,142.5,138.79,7.3,199
2021-04-30 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.32,11.154,142.5,138.78,7.3,201
2021-04-30 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.19,11.154,142.5,138.76,8.4,204
2021-04-30 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.79,11.154,142.5,138.73,8.2,201
2021-04-30 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.92,11.154,142.5,138.71,8,204
2021-04-30 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.49,11.195,142.7,138.67,7.5,206
2021-04-30 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.21,11.195,142.7,138.63,7.7,205
2021-04-30 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.15,11.195,142.7,138.59,8.3,204
2021-04-30 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.86,11.195,142.7,138.54,8.8,205
2021-04-30 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.04,11.229,142.5,138.48,8.4,204
2021-04-30 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.5,11.229,142.5,138.44,8.7,207
2021-04-30 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.2,11.229,142.5,138.37,8.3,207
2021-04-30 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.87,11.229,142.5,138.31,8.1,209
2021-04-30 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.01,11.229,142.5,138.26,8.1,207
2021-04-30 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.02,11.229,142.5,138.18,8.6,204
2021-04-30 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.72,11.229,142.5,138.11,8.6,208
2021-04-30 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.79,11.205,141.9,138.05,8.6,209
2021-04-30 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.72,11.205,141.9,137.98,8.2,212
2021-04-30 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.5,11.205,141.9,137.93,7.5,208
2021-04-30 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.75,11.205,141.9,137.86,7.6,206
2021-04-30 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.93,11.205,141.9,137.8,7.9,206
2021-04-30 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.78,11.157,141.9,137.77,7.4,209
2021-04-30 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.68,11.157,141.9,137.73,7.2,217
2021-04-30 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.71,11.157,141.9,137.71,7.6,216
2021-04-30 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.44,11.157,141.9,137.7,8.9,208
2021-04-30 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.38,11.157,141.9,137.71,8.2,209
2021-04-30 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.75,11.157,141.9,137.73,8.5,207
2021-04-30 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.3,11.081,142,137.76,8.7,210
2021-04-30 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.85,11.081,142,137.81,7.8,213
2021-04-30 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.2,11.081,142,137.88,7.5,212
2021-04-30 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.82,11.081,142,137.93,6.6,216
2021-04-30 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.31,11.081,142,138.01,6.9,211
2021-04-30 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,332.89,11.072,141.8,138.1,7.2,212
2021-04-30 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,333.2,11.072,141.8,138.16,7.1,213
2021-04-30 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.34,11.072,141.8,138.26,7.2,213
2021-04-30 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.91,11.072,141.8,138.36,7.3,209
2021-04-30 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.63,11.072,141.8,138.43,7.2,211
2021-04-30 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.91,11.072,141.8,138.54,7.7,208
2021-04-30 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.28,11.072,141.8,138.62,7,213
2021-04-30 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.31,11.141,141.4,138.73,7.7,207
2021-04-30 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,332.31,11.141,141.4,138.85,7,211
2021-04-30 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,331.94,11.141,141.4,138.92,6.6,211
2021-04-30 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.59,11.141,141.4,139.04,7.9,207
2021-04-30 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.74,11.185,141.5,139.15,8.2,209
2021-04-30 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.75,11.185,141.5,139.21,8.9,210
2021-04-30 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.18,11.185,141.5,139.3,8.5,207
2021-04-30 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.87,11.185,141.5,139.38,8.8,208
2021-04-30 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.88,11.185,141.5,139.43,8.6,206
2021-04-30 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.81,11.185,141.5,139.5,7.9,207
2021-04-30 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.05,11.185,141.5,139.58,7.4,206
2021-04-30 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.23,11.187,141.9,139.62,7.3,206
2021-04-30 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.36,11.187,141.9,139.69,7.9,210
2021-04-30 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.26,11.187,141.9,139.76,7.8,205
2021-04-30 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.13,11.187,141.9,139.8,8.6,208
2021-04-30 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.13,11.165,142.1,139.85,9,207
2021-04-30 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.87,11.165,142.1,139.87,8.8,209
2021-04-30 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.42,11.165,142.1,139.9,9.4,207
2021-04-30 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.84,11.165,142.1,139.9,8.9,211
2021-04-30 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.74,11.165,142.1,139.89,9.9,207
2021-04-30 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.25,11.165,142.1,139.85,9.9,206
2021-04-30 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.09,11.165,142.1,139.78,9.8,208
2021-04-30 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.07,11.157,142.5,139.72,9,211
2021-04-30 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.44,11.157,142.5,139.61,9.1,214
2021-04-30 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.64,11.157,142.5,139.5,9.4,214
2021-04-30 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.96,11.157,142.5,139.41,8.8,216
2021-04-30 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.28,11.157,142.5,139.29,8.6,215
2021-04-30 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.45,11.127,142.6,139.18,9,219
2021-04-30 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.72,11.127,142.6,139.11,9.4,221
2021-04-30 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339.92,11.127,142.6,139.04,8.8,223
2021-04-30 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.59,11.127,142.6,138.98,8.4,221
2021-04-30 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.2,11.127,142.6,138.96,8.7,224
2021-04-30 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,344.09,11.127,142.6,138.95,9.7,230
2021-04-30 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,342.13,11.127,142.6,138.98,9.2,227
2021-04-30 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,344.49,11.064,142.1,139.01,11,228
2021-04-30 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,344.41,11.064,142.1,139.08,10.9,228
2021-04-30 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,342.61,11.064,142.1,139.18,10.1,226
2021-04-30 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,340.45,11.064,142.1,139.27,9.8,222
2021-04-30 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,339.72,11.046,141.4,139.41,9,223
2021-04-30 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338.19,11.046,141.4,139.51,8.4,221
2021-04-30 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.83,11.046,141.4,139.67,8.4,220
2021-04-30 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,339.59,11.046,141.4,139.82,7.8,226
2021-04-30 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.78,11.046,141.4,139.92,8.4,222
2021-04-30 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,338.74,11.046,141.4,140.05,8,223
2021-04-30 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,335.69,11.046,141.4,140.16,7.8,216
2021-04-30 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.79,10.997,140.9,140.23,7.4,218
2021-04-30 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,335.82,10.997,140.9,140.32,7.4,218
2021-04-30 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.42,10.997,140.9,140.41,7.7,216
2021-04-30 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.84,10.997,140.9,140.47,6.4,216
2021-04-30 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.7,11.023,141.7,140.55,7.7,208
2021-04-30 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.16,11.023,141.7,140.64,8,206
2021-04-30 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.1,11.023,141.7,140.69,7.9,206
2021-04-30 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.86,11.023,141.7,140.76,8.1,205
2021-04-30 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.07,11.023,141.7,140.83,8,208
2021-04-30 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.33,11.023,141.7,140.86,8.3,208
2021-04-30 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.18,11.023,141.7,140.9,8.1,208
2021-04-30 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.94,11.092,143.5,140.92,8.1,205
2021-04-30 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.43,11.092,143.5,140.94,8.4,208
2021-04-30 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335.37,11.092,143.5,140.95,8.5,210
2021-04-30 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.3,11.092,143.5,140.96,8.1,213
2021-04-30 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.51,11.092,143.5,140.95,7.7,212
2021-04-30 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.89,11.127,144,140.94,8.1,209
2021-04-30 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.47,11.127,144,140.94,8.3,210
2021-04-30 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.96,11.127,144,140.92,8.2,209
2021-04-30 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.7,11.127,144,140.91,8.6,210
2021-04-30 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.69,11.127,144,140.91,8.4,208
2021-04-30 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.54,11.127,144,140.91,8.4,210
2021-04-30 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.12,11.127,144,140.92,8.2,207
2021-04-30 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.38,11.15,143.6,140.94,8.3,208
2021-04-30 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.92,11.15,143.6,140.95,8.3,214
2021-04-30 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.69,11.15,143.6,140.97,8.5,213
2021-04-30 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.76,11.15,143.6,140.99,8.6,206
2021-04-30 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.12,11.131,142.8,141.02,8.5,208
2021-04-30 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.98,11.131,142.8,141.05,8.3,208
2021-04-30 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.86,11.131,142.8,141.08,8.5,205
2021-04-30 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.28,11.131,142.8,141.13,9.1,205
2021-04-30 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.36,11.131,142.8,141.18,9.2,205
2021-04-30 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.24,11.131,142.8,141.21,8.8,203
2021-04-30 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.88,11.131,142.8,141.24,9.1,204
2021-04-30 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.29,11.068,142.9,141.25,8.9,205
2021-04-30 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.65,11.068,142.9,141.25,8.6,204
2021-04-30 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.08,11.068,142.9,141.22,8.4,203
2021-04-30 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.16,11.068,142.9,141.2,8.3,201
2021-04-30 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.58,11.056,143.5,141.14,8.2,199
2021-04-30 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.35,11.056,143.5,141.07,8.7,198
2021-04-30 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.42,11.056,143.5,141.02,8.9,198
2021-04-30 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.55,11.056,143.5,140.94,9.3,198
2021-04-30 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.97,11.056,143.5,140.86,9.3,199
2021-04-30 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.08,11.056,143.5,140.82,9.6,199
2021-04-30 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.53,11.056,143.5,140.78,9.6,200
2021-04-30 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.54,11.136,144.4,140.75,9.7,199
2021-04-30 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.38,11.136,144.4,140.75,9.5,201
2021-04-30 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.88,11.136,144.4,140.77,9.7,204
2021-04-30 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.28,11.136,144.4,140.81,9.4,203
2021-04-30 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.51,11.136,144.4,140.84,9.3,208
2021-04-30 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.51,11.14,144.4,140.88,9.1,215
2021-04-30 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.61,11.14,144.4,140.92,9.3,217
2021-04-30 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.98,11.14,144.4,140.93,9.4,211
2021-04-30 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.22,11.14,144.4,140.94,9.5,207
2021-04-30 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.48,11.14,144.4,140.94,9.2,208
2021-04-30 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.89,11.14,144.4,140.92,9.6,204
2021-04-30 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.36,11.14,144.4,140.88,9.5,203
2021-04-30 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.15,11.118,143.8,140.84,9.6,201
2021-04-30 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.15,11.118,143.8,140.75,9.5,199
2021-04-30 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.82,11.118,143.8,140.63,10,198
2021-04-30 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.17,11.118,143.8,140.53,9.8,199
2021-04-30 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.04,11.139,143.8,140.37,9.7,199
2021-04-30 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.13,11.139,143.8,140.19,10,197
2021-04-30 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.11,11.139,143.8,140.07,10.1,197
2021-04-30 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.24,11.139,143.8,139.9,10.7,195
2021-04-30 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.59,11.139,143.8,139.74,10.5,196
2021-04-30 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330,11.139,143.8,139.65,10.4,197
2021-04-30 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.32,11.139,143.8,139.54,10.2,200
2021-04-30 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.65,11.163,144.8,139.46,9.8,200
2021-04-30 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.25,11.163,144.8,139.42,10.3,203
2021-04-30 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.2,11.163,144.8,139.39,10.1,201
2021-04-30 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.97,11.163,144.8,139.39,9.7,203
2021-04-30 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.06,11.137,145,139.39,9.9,207
2021-04-30 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.13,11.137,145,139.42,10,207
2021-04-30 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.3,11.137,145,139.44,10.3,207
2021-04-30 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.12,11.137,145,139.48,10.9,208
2021-04-30 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.58,11.137,145,139.52,10.8,209
2021-04-30 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.59,11.137,145,139.55,10.8,209
2021-04-30 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.1,11.137,145,139.59,10.8,210
2021-04-30 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.88,11.1,144.4,139.62,10.9,212
2021-04-30 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.64,11.1,144.4,139.65,10.5,212
2021-04-30 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.23,11.1,144.4,139.68,10.6,211
2021-04-30 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.97,11.1,144.4,139.71,10.9,204
2021-04-30 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.99,11.1,144.4,139.73,10.9,202
2021-04-30 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.75,11.084,144,139.74,10.8,202
2021-04-30 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.99,11.084,144,139.75,10,199
2021-04-30 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.07,11.084,144,139.75,10.2,199
2021-04-30 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.26,11.084,144,139.74,10.8,201
2021-04-30 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.21,11.084,144,139.72,10.7,201
2021-04-30 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.31,11.084,144,139.69,11,203
2021-04-30 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.7,11.084,144,139.64,10.8,202
2021-04-30 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.94,11.038,143.7,139.57,10.6,203
2021-04-30 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.64,11.038,143.7,139.51,10.1,205
2021-04-30 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.54,11.038,143.7,139.41,9.9,203
2021-04-30 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.31,11.038,143.7,139.33,9.5,203
2021-04-30 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.98,11.066,143.9,139.21,9.7,202
2021-04-30 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.52,11.066,143.9,139.06,10,203
2021-04-30 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.74,11.066,143.9,138.94,9.6,204
2021-04-30 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.35,11.066,143.9,138.77,9,204
2021-04-30 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.49,11.066,143.9,138.58,8.6,205
2021-04-30 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.43,11.066,143.9,138.45,8.8,207
2021-04-30 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.64,11.066,143.9,138.25,9.3,207
2021-04-30 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.87,11.186,144.5,138.05,9.4,207
2021-04-30 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.27,11.186,144.5,137.93,9.4,208
2021-04-30 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.87,11.186,144.5,137.74,9.5,205
2021-04-30 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.32,11.186,144.5,137.56,10,212
2021-04-30 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.06,11.218,144.6,137.46,10.3,209
2021-04-30 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.04,11.218,144.6,137.31,10.4,209
2021-04-30 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.5,11.218,144.6,137.18,10.4,208
2021-04-30 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.59,11.218,144.6,137.11,10.6,206
2021-04-30 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.5,11.218,144.6,137.02,10.5,206
2021-04-30 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.25,11.218,144.6,136.97,10.2,210
2021-04-30 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.96,11.218,144.6,136.94,10.6,209
2021-04-30 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.96,11.209,143.5,136.92,10.7,208
2021-04-30 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.27,11.209,143.5,136.91,10.3,207
2021-04-30 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.8,11.209,143.5,136.92,10.2,204
2021-04-30 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.8,11.209,143.5,136.93,10.2,204
2021-04-30 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.05,11.209,143.5,136.94,9.7,205
2021-04-30 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.55,11.18,142.9,136.97,9.3,205
2021-04-30 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.8,11.18,142.9,137.01,8.9,206
2021-04-30 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.71,11.18,142.9,137.04,9.7,207
2021-04-30 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.74,11.18,142.9,137.09,9.7,207
2021-04-30 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.62,11.18,142.9,137.12,9.3,205
2021-04-30 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.55,11.18,142.9,137.14,10.2,206
2021-04-30 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332,11.125,142.6,137.17,10.3,205
2021-04-30 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.55,11.125,142.6,137.21,10.4,206
2021-04-30 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.89,11.125,142.6,137.23,10,205
2021-04-30 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.86,11.125,142.6,137.28,9.9,205
2021-04-30 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.24,11.125,142.6,137.32,9.7,206
2021-04-30 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.7,11.098,142.7,137.34,9.4,205
2021-04-30 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.23,11.098,142.7,137.38,8.3,210
2021-04-30 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.16,11.098,142.7,137.4,8.8,209
2021-04-30 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.16,11.098,142.7,137.41,8.6,207
2021-04-30 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.79,11.098,142.7,137.42,7.7,210
2021-04-30 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.62,11.098,142.7,137.43,7.7,217
2021-04-30 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.82,11.098,142.7,137.44,7.3,216
2021-04-30 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,334.02,11.071,142.4,137.46,6.7,216
2021-04-30 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,337.16,11.071,142.4,137.46,6.6,225
2021-04-30 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,334.76,11.071,142.4,137.47,6.7,218
2021-04-30 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.51,11.071,142.4,137.47,6.8,217
2021-04-30 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.67,11.111,142.1,137.46,7.7,218
2021-04-30 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.59,11.111,142.1,137.43,7.8,225
2021-04-30 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.57,11.111,142.1,137.4,7.5,226
2021-04-30 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,340.34,11.111,142.1,137.37,7.4,231
2021-04-30 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.54,11.111,142.1,137.33,6.8,226
2021-04-30 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,332.31,11.111,142.1,137.29,5.5,216
2021-04-30 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,332.83,11.111,142.1,137.27,5.2,219
2021-04-30 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,334.17,11.205,141.4,137.23,5.1,226
2021-04-30 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,334.4,11.205,141.4,137.19,7.1,218
2021-04-30 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.69,11.205,141.4,137.16,8.3,218
2021-04-30 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.25,11.205,141.4,137.11,7.5,214
2021-04-30 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.47,11.205,141.4,137.06,7.1,229
2021-04-30 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,331.87,11.262,141.3,137.01,6.3,214
2021-04-30 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.68,11.262,141.3,136.95,7.7,215
2021-04-30 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.8,11.262,141.3,136.9,7.3,219
2021-04-30 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,332.61,11.262,141.3,136.85,6.1,217
2021-04-30 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.92,11.262,141.3,136.8,8.2,217
2021-04-30 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.18,11.262,141.3,136.78,8.3,215
2021-04-30 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.83,11.261,141.2,136.75,8.5,221
2021-04-30 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,343.35,11.261,141.2,136.73,10.7,230
2021-04-30 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,341.1,11.261,141.2,136.72,9.2,229
2021-04-30 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.21,11.261,141.2,136.72,9.5,224
2021-04-30 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,342.38,11.261,141.2,136.73,9.5,231
2021-04-30 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,340.02,11.211,141.3,136.75,8.6,228
2021-04-30 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,344.58,11.211,141.3,136.81,8.8,238
2021-04-30 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,337,11.211,141.3,136.89,7.8,223
2021-04-30 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,337.28,11.211,141.3,136.97,8,223
2021-04-30 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.49,11.211,141.3,137.1,9.5,224
2021-04-30 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,340.75,11.211,141.3,137.26,9,228
2021-04-30 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,338.26,11.211,141.3,137.38,7.7,226
2021-04-30 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,341.78,11.083,141.4,137.57,6.6,240
2021-04-30 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,334.17,11.083,141.4,137.78,7.3,216
2021-04-30 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.81,11.083,141.4,137.92,8.1,213
2021-04-30 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.02,11.083,141.4,138.14,9,216
2021-04-30 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.16,11.03,141.2,138.28,8.6,208
2021-04-30 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.32,11.03,141.2,138.48,8.2,216
2021-04-30 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.6,11.03,141.2,138.66,8.4,216
2021-04-30 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.97,11.03,141.2,138.76,9.2,215
2021-04-30 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.75,11.03,141.2,138.89,8.9,215
2021-04-30 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.97,11.03,141.2,138.97,9.1,215
2021-04-30 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.27,11.03,141.2,139.01,9.8,210
2021-04-30 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.09,11.018,141,139.04,8.4,210
2021-04-30 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.47,11.018,141,139.04,9,212
2021-04-30 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.46,11.018,141,139.03,9.8,217
2021-04-30 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.54,11.018,141,139.02,9.9,217
2021-04-30 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.67,11.018,141,139,8.8,222
2021-04-30 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.09,11.052,141.1,138.99,9.3,215
2021-04-30 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.98,11.052,141.1,138.97,8.3,217
2021-04-30 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.07,11.052,141.1,138.94,8.7,214
2021-04-30 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334,11.052,141.1,138.92,9,211
2021-04-30 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.6,11.052,141.1,138.88,9.7,209
2021-04-30 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.6,11.052,141.1,138.84,9.5,205
2021-04-30 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.67,11.114,141.5,138.8,9.7,211
2021-04-30 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.65,11.114,141.5,138.75,9.6,209
2021-04-30 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.88,11.114,141.5,138.71,8.4,214
2021-04-30 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.08,11.114,141.5,138.67,8.1,208
2021-04-30 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.64,11.114,141.5,138.63,8,212
2021-04-30 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.41,11.114,141.5,138.61,7.3,208
2021-04-30 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.91,11.168,141.3,138.6,7.6,209
2021-04-30 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.06,11.168,141.3,138.59,8,211
2021-04-30 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.06,11.168,141.3,138.59,8,211
2021-04-30 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.39,11.168,141.3,138.59,8.1,214
2021-04-30 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.43,11.239,141.3,138.59,8.8,215
2021-04-30 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.38,11.239,141.3,138.59,8.6,213
2021-04-30 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.9,11.239,141.3,138.6,8.4,217
2021-04-30 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.53,11.239,141.3,138.61,8.6,218
2021-04-30 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.58,11.279,141.5,138.61,9,217
2021-04-30 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.95,11.279,141.5,138.64,10.1,222
2021-04-30 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.39,11.279,141.5,138.67,10.4,216
2021-04-30 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.57,11.279,141.5,138.71,10.5,212
2021-04-30 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.09,11.279,141.5,138.78,10.5,213
2021-04-30 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.05,11.279,141.5,138.87,10.4,213
2021-04-30 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.02,11.279,141.5,138.95,10.3,213
2021-04-30 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.44,11.215,142.1,139.08,10.3,213
2021-04-30 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.41,11.215,142.1,139.18,10.2,213
2021-04-30 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.18,11.215,142.1,139.33,9.9,215
2021-04-30 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.03,11.215,142.1,139.5,9.8,219
2021-04-30 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,341.5,11.119,142.2,139.61,10.2,223
2021-04-30 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,342.06,11.119,142.2,139.77,11.2,222
2021-04-30 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,342.65,11.119,142.2,139.93,10.7,224
2021-04-30 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,344.54,11.119,142.2,140.02,10.2,229
2021-04-30 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.47,11.119,142.2,140.16,10.3,218
2021-04-30 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,338.65,11.119,142.2,140.28,10.4,216
2021-04-30 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.36,10.969,141.9,140.34,9.8,208
2021-04-30 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.58,10.969,141.9,140.41,8.5,206
2021-04-30 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.75,10.969,141.9,140.46,9.5,207
2021-04-30 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.96,10.969,141.9,140.48,9.7,205
2021-04-30 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.98,10.93,142,140.48,9.3,212
2021-04-30 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.26,10.93,142,140.48,10.2,209
2021-04-30 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.48,10.93,142,140.47,10.5,207
2021-04-30 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.02,10.93,142,140.45,9.7,205
2021-04-30 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.94,10.93,142,140.42,9.7,207
2021-04-30 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.61,10.93,142,140.39,9.1,205
2021-04-30 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.91,10.93,142,140.35,8.9,206
2021-04-30 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.34,10.972,143,140.32,9.2,212
2021-04-30 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.22,10.972,143,140.26,9.2,214
2021-04-30 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.11,10.972,143,140.19,9.4,220
2021-04-30 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,339.78,10.972,143,140.13,8.7,221
2021-04-30 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.23,11.015,143.5,140.05,8.9,212
2021-04-30 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.35,11.015,143.5,139.96,9.1,212
2021-04-30 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.96,11.015,143.5,139.9,8.8,214
2021-04-30 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.01,11.015,143.5,139.81,8.9,214
2021-04-30 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.77,11.015,143.5,139.73,9.5,219
2021-04-30 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.38,11.015,143.5,139.68,9.6,218
2021-04-30 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.8,11.015,143.5,139.62,9.9,212
2021-04-30 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.49,11.132,143.5,139.57,9.5,210
2021-04-30 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,340.24,11.132,143.5,139.54,9.7,220
2021-04-30 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.23,11.132,143.5,139.5,10.1,215
2021-04-30 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.07,11.132,143.5,139.47,10.5,212
2021-04-30 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.8,11.132,143.5,139.45,11.7,210
2021-04-30 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.96,11.185,143.1,139.43,11.5,211
2021-04-30 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.53,11.185,143.1,139.41,11.7,208
2021-04-30 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.68,11.185,143.1,139.4,12,208
2021-04-30 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.15,11.185,143.1,139.37,12,207
2021-04-30 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.61,11.185,143.1,139.35,11.9,208
2021-04-30 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.06,11.185,143.1,139.3,11.9,207
2021-04-30 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.74,11.185,143.1,139.23,12.4,206
2021-04-30 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.6,11.224,142.8,139.18,12.5,206
2021-04-30 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.46,11.224,142.8,139.09,12.4,204
2021-04-30 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.68,11.224,142.8,139,11.9,203
2021-04-30 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.33,11.224,142.8,138.93,12.3,204
2021-04-30 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.5,11.225,143.1,138.83,12.5,204
2021-04-30 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.53,11.225,143.1,138.74,12.7,204
2021-04-30 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.39,11.225,143.1,138.7,12.4,204
2021-04-30 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.01,11.225,143.1,138.64,12.7,205
2021-04-30 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.07,11.225,143.1,138.61,12.9,205
2021-04-30 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.01,11.225,143.1,138.6,12.6,207
2021-04-30 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.01,11.225,143.1,138.6,12.6,207
2021-04-30 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.82,11.183,143.7,138.6,12.7,206
2021-04-30 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.7,11.183,143.7,138.6,12.3,208
2021-04-30 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.65,11.183,143.7,138.6,12.3,206
2021-04-30 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.95,11.183,143.7,138.6,12.7,210
2021-04-30 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.01,11.13,143.8,138.6,12.8,208
2021-04-30 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.67,11.13,143.8,138.58,13.1,209
2021-04-30 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.74,11.13,143.8,138.58,12.5,204
2021-04-30 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.49,11.13,143.8,138.56,11.8,206
2021-04-30 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.25,11.13,143.8,138.54,11.3,206
2021-04-30 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.2,11.13,143.8,138.54,11.2,206
2021-04-30 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.71,11.13,143.8,138.53,10.2,206
2021-04-30 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.96,11.041,143.8,138.55,10.6,206
2021-04-30 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.2,11.041,143.8,138.56,10.2,209
2021-04-30 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.62,11.041,143.8,138.59,9.9,206
2021-04-30 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.41,11.041,143.8,138.62,10.4,205
2021-04-30 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.56,11.041,143.8,138.64,10.7,205
2021-04-30 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.46,11.023,143.9,138.66,10.4,207
2021-04-30 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.01,11.023,143.9,138.69,10.5,208
2021-04-30 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.5,11.023,143.9,138.7,10.6,215
2021-04-30 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.23,11.023,143.9,138.72,10.9,214
2021-04-30 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.15,11.023,143.9,138.73,10.8,216
2021-04-30 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.24,11.023,143.9,138.74,10.9,214
2021-04-30 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.09,11.023,143.9,138.74,10.6,208
2021-04-30 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.26,11.044,143.6,138.72,10.4,211
2021-04-30 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.59,11.044,143.6,138.71,9.4,211
2021-04-30 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.85,11.044,143.6,138.67,9.4,216
2021-04-30 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.58,11.044,143.6,138.63,11,217
2021-04-30 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.26,11.071,143.2,138.56,10.3,218
2021-04-30 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.07,11.071,143.2,138.48,11.4,216
2021-04-30 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.96,11.071,143.2,138.42,11.3,214
2021-04-30 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.95,11.071,143.2,138.32,11.4,210
2021-04-30 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.27,11.071,143.2,138.21,12.1,210
2021-04-30 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.28,11.071,143.2,138.13,12.3,208
2021-04-30 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.05,11.071,143.2,137.99,11.9,210
2021-04-30 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.09,11.098,142.6,137.83,11.8,209
2021-04-30 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.53,11.098,142.6,137.72,11.9,206
2021-04-30 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.92,11.098,142.6,137.53,11.9,205
2021-04-30 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.71,11.098,142.6,137.33,11.6,207
2021-04-30 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.43,11.115,142.5,137.19,11.3,205
2021-04-30 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.18,11.115,142.5,136.97,11,205
2021-04-30 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.71,11.115,142.5,136.75,11.3,206
2021-04-30 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.19,11.115,142.5,136.61,11.4,207
2021-04-30 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.34,11.115,142.5,136.4,10.9,208
2021-04-30 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.75,11.115,142.5,136.22,10.9,209
2021-04-30 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.15,11.115,142.5,136.11,10.8,208
2021-04-30 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.1,11.1,142.8,135.97,10.3,202
2021-04-30 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.84,11.1,142.8,135.89,10.1,208
2021-04-30 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.2,11.1,142.8,135.8,10.2,215
2021-04-30 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.72,11.1,142.8,135.75,10.4,220
2021-04-30 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.03,11.1,142.8,135.75,11.5,215
2021-04-30 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.22,11.049,143.1,135.77,11.5,215
2021-04-30 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.38,11.049,143.1,135.83,10.9,212
2021-04-30 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.92,11.049,143.1,135.9,10.9,211
2021-04-30 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.53,11.049,143.1,136.02,11,212
2021-04-30 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.3,11.049,143.1,136.17,11.3,215
2021-04-30 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.66,11.049,143.1,136.28,11,214
2021-04-30 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.18,10.961,142.5,136.47,11.3,211
2021-04-30 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.23,10.961,142.5,136.67,11.2,213
2021-04-30 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.43,10.961,142.5,136.81,11.4,213
2021-04-30 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.28,10.961,142.5,137.02,11,213
2021-04-30 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.62,10.961,142.5,137.24,10.6,214
2021-04-30 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.95,10.982,141.7,137.38,10.1,212
2021-04-30 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.55,10.982,141.7,137.6,10.8,208
2021-04-30 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.32,10.982,141.7,137.81,11.1,207
2021-04-30 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.92,10.982,141.7,137.94,11.2,204
2021-04-30 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.54,10.982,141.7,138.14,11.2,207
2021-04-30 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.43,10.982,141.7,138.25,10.9,207
2021-04-30 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.62,10.982,141.7,138.41,11.1,207
2021-04-30 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.72,11.072,141.1,138.54,10.9,208
2021-04-30 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.55,11.072,141.1,138.6,11.5,203
2021-04-30 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.65,11.072,141.1,138.67,11.6,205
2021-04-30 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.24,11.072,141.1,138.69,11.8,204
2021-04-30 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.21,11.053,141.3,138.69,11.5,204
2021-04-30 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.78,11.053,141.3,138.64,10.7,206
2021-04-30 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.95,11.053,141.3,138.55,11.1,206
2021-04-30 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.75,11.053,141.3,138.47,11.8,205
2021-04-30 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.71,11.053,141.3,138.33,11.8,207
2021-04-30 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.19,11.053,141.3,138.15,11.9,208
2021-04-30 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.68,11.053,141.3,138.02,11.9,211
2021-04-30 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.01,11.004,141.9,137.81,12.1,211
2021-04-30 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.26,11.004,141.9,137.59,11.9,210
2021-04-30 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.98,11.004,141.9,137.44,12.4,211
2021-04-30 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.22,11.004,141.9,137.23,13.8,205
2021-04-30 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,334.26,11.004,141.9,137.02,13.9,207
2021-04-30 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.25,11.033,141.7,136.88,13,208
2021-04-30 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.47,11.033,141.7,136.69,12.3,213
2021-04-30 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,338,11.033,141.7,136.58,12.3,216
2021-04-30 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.39,11.033,141.7,136.43,12.3,215
2021-04-30 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.39,11.033,141.7,136.31,12.3,217
2021-04-30 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.13,11.033,141.7,136.25,12.8,216
2021-04-30 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.89,11.049,141.1,136.18,12.1,217
2021-04-30 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.79,11.049,141.1,136.15,12.8,216
2021-04-30 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337,11.049,141.1,136.16,13.3,214
2021-04-30 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.12,11.049,141.1,136.18,13.5,214
2021-04-30 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.77,11.049,141.1,136.25,13.6,215
2021-04-30 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.82,11.015,140.8,136.31,13.2,212
2021-04-30 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.41,11.015,140.8,136.43,13,215
2021-04-30 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.02,11.015,140.8,136.59,13.9,215
2021-04-30 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,339.59,11.015,140.8,136.72,13.6,218
2021-04-30 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.84,11.015,140.8,136.93,13.1,217
2021-04-30 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.2,11.015,140.8,137.17,13.3,219
2021-04-30 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340.36,11.015,140.8,137.34,13.4,219
2021-04-30 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.06,10.966,140.5,137.6,12.9,219
2021-04-30 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,339.37,10.966,140.5,137.86,11.8,219
2021-04-30 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.36,10.966,140.5,138.04,11.6,223
2021-04-30 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.01,10.966,140.5,138.28,10,219
2021-04-30 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.13,10.965,140.4,138.43,10.5,208
2021-04-30 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.44,10.965,140.4,138.63,10.8,202
2021-04-30 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.07,10.965,140.4,138.8,10.9,199
2021-04-30 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.59,10.965,140.4,138.9,10.8,198
2021-04-30 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.57,10.965,140.4,139.03,10.6,198
2021-04-30 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.81,10.965,140.4,139.13,9.9,199
2021-04-30 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.91,10.965,140.4,139.19,11.2,202
2021-04-30 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.21,11.023,140.7,139.26,10.3,197
2021-04-30 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.73,11.023,140.7,139.33,10.3,198
2021-04-30 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.36,11.023,140.7,139.37,9.8,204
2021-04-30 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.08,11.023,140.7,139.42,9.3,204
2021-04-30 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.46,11.023,140.7,139.45,9.8,202
2021-04-30 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.36,11.06,141.3,139.48,10.1,205
2021-04-30 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.78,11.06,141.3,139.5,10,206
2021-04-30 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.9,11.06,141.3,139.52,10.1,204
2021-04-30 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.84,11.06,141.3,139.52,10,204
2021-04-30 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.6,11.06,141.3,139.52,9.7,206
2021-04-30 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.26,11.06,141.3,139.52,10,207
2021-04-30 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.71,11.069,142.5,139.5,9.3,212
2021-04-30 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.32,11.069,142.5,139.47,9.6,215
2021-04-30 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.44,11.069,142.5,139.44,10.4,216
2021-04-30 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.56,11.069,142.5,139.39,10.6,218
2021-04-30 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.21,11.069,142.5,139.32,11.5,214
2021-04-30 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.87,11.079,142.6,139.26,11.7,215
2021-04-30 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.48,11.079,142.6,139.17,11.9,216
2021-04-30 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,340.75,11.079,142.6,139.06,11.6,219
2021-04-30 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,339.18,11.079,142.6,138.99,11.6,216
2021-04-30 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,341.1,11.079,142.6,138.89,11.5,220
2021-04-30 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.95,11.079,142.6,138.8,11.4,218
2021-04-30 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.45,11.079,142.6,138.75,10.8,218
2021-04-30 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,338.39,11.095,142.2,138.7,10.4,217
2021-04-30 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.22,11.095,142.2,138.68,10.2,217
2021-04-30 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.87,11.095,142.2,138.68,10.4,218
2021-04-30 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.29,11.095,142.2,138.7,10.9,218
2021-04-30 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.09,11.055,141.7,138.75,11.6,213
2021-04-30 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.64,11.055,141.7,138.79,10.9,211
2021-04-30 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.97,11.055,141.7,138.86,10.6,212
2021-04-30 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.5,11.055,141.7,138.94,10.5,207
2021-04-30 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.56,11.055,141.7,138.99,10.6,209
2021-04-30 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.63,11.055,141.7,139.06,10.7,213
2021-04-30 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.07,11.055,141.7,139.1,10,215
2021-04-30 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.71,11.009,140.4,139.15,10.9,206
2021-04-30 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.61,11.009,140.4,139.18,9.6,201
2021-04-30 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.88,11.009,140.4,139.19,8,199
2021-04-30 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.19,11.009,140.4,139.18,8.6,199
2021-04-30 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.5,11.009,140.4,139.17,8.8,204
2021-04-30 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.53,11.055,140.6,139.15,9.7,207
2021-04-30 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.35,11.055,140.6,139.1,10.2,206
2021-04-30 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.14,11.055,140.6,139.05,9.9,206
2021-04-30 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.34,11.055,140.6,139.02,10.1,202
2021-04-30 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.33,11.055,140.6,138.97,10.2,204
2021-04-30 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333,11.055,140.6,138.94,10.6,207
2021-04-30 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.8,11.156,142.9,138.93,10.9,204
2021-04-30 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.39,11.156,142.9,138.92,11.1,203
2021-04-30 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.54,11.156,142.9,138.93,11.4,207
2021-04-30 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.87,11.156,142.9,138.95,11.9,211
2021-04-30 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.89,11.156,142.9,138.99,11.9,211
2021-04-30 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.42,11.17,144,139.04,11,210
2021-04-30 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.57,11.17,144,139.08,10.4,211
2021-04-30 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.17,11.17,144,139.13,10.5,210
2021-04-30 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.38,11.17,144,139.17,9.5,214
2021-04-30 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.24,11.17,144,139.23,9.4,216
2021-04-30 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.72,11.17,144,139.28,9.3,215
2021-04-30 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.64,11.17,144,139.31,9.3,217
2021-04-30 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.59,11.174,144.1,139.35,9.7,216
2021-04-30 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.05,11.174,144.1,139.38,10.9,215
2021-04-30 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.4,11.174,144.1,139.39,10.7,216
2021-04-30 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.84,11.174,144.1,139.4,10.6,215
2021-04-30 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.45,11.208,143.7,139.39,9.7,214
2021-04-30 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.6,11.208,143.7,139.39,9.9,214
2021-04-30 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.04,11.208,143.7,139.37,9.2,214
2021-04-30 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.79,11.208,143.7,139.34,10.1,212
2021-04-30 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.02,11.208,143.7,139.32,10.4,210
2021-04-30 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.09,11.208,143.7,139.28,9.7,209
2021-04-30 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.32,11.208,143.7,139.22,9.9,205
2021-04-30 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.38,11.242,142.9,139.18,10.1,208
2021-04-30 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.77,11.242,142.9,139.13,10.8,208
2021-04-30 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.35,11.242,142.9,139.08,11,209
2021-04-30 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.4,11.242,142.9,139.05,11.1,207
2021-04-30 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.83,11.215,142.8,139,11.1,210
2021-04-30 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.25,11.215,142.8,138.97,11,211
2021-04-30 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.53,11.215,142.8,138.94,10.1,215
2021-04-30 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.79,11.215,142.8,138.9,12.1,207
2021-04-30 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.74,11.215,142.8,138.87,13.2,206
2021-04-30 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,340.4,11.215,142.8,138.83,14.6,215
2021-04-30 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,339.38,11.215,142.8,138.79,14.9,213
2021-04-30 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,336.58,11.129,143,138.75,14.8,208
2021-04-30 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.94,11.129,143,138.68,13.9,204
2021-04-30 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,335.57,11.129,143,138.6,13.9,207
2021-04-30 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.78,11.129,143,138.52,13.7,204
2021-04-30 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.02,11.129,143,138.4,13.3,203
2021-04-30 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.38,11.096,142.9,138.25,13.1,204
2021-04-30 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.87,11.096,142.9,138.14,13.1,205
2021-04-30 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.19,11.096,142.9,137.96,13,204
2021-04-30 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.46,11.096,142.9,137.75,13,201
2021-04-30 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.22,11.096,142.9,137.61,12.7,199
2021-04-30 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.58,11.096,142.9,137.39,12.5,200
2021-04-30 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.12,11.096,142.9,137.17,12.7,203
2021-04-30 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.9,11.115,143.1,137.02,13.4,204
2021-04-30 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.66,11.115,143.1,136.82,13,204
2021-04-30 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.11,11.115,143.1,136.69,12.6,209
2021-04-30 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.21,11.115,143.1,136.5,12,208
2021-04-30 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.32,11.134,143.6,136.34,11.9,208
2021-04-30 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.92,11.134,143.6,136.24,12.2,209
2021-04-30 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.09,11.134,143.6,136.11,12.6,211
2021-04-30 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.47,11.134,143.6,136.01,12.4,212
2021-04-30 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,338.25,11.134,143.6,135.96,12.8,215
2021-04-30 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,336.23,11.134,143.6,135.9,14.5,210
2021-04-30 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335,11.134,143.6,135.86,14.3,208
2021-04-30 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,338.37,11.152,143.8,135.85,14.1,214
2021-04-30 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,339.34,11.152,143.8,135.85,13.8,216
2021-04-30 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,340.52,11.152,143.8,135.87,13.9,218
2021-04-30 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,339.87,11.152,143.8,135.89,13.7,217
2021-04-30 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,339.77,11.165,143.2,135.94,13,218
2021-04-30 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,338.39,11.165,143.2,136,13.4,215
2021-04-30 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,338.26,11.165,143.2,136.05,13.1,215
2021-04-30 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,337.12,11.165,143.2,136.13,12.9,213
2021-04-30 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.06,11.165,143.2,136.22,12.7,213
2021-04-30 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.74,11.165,143.2,136.29,12.9,214
2021-04-30 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,338.44,11.165,143.2,136.38,13.1,215
2021-04-30 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,337.08,11.227,141.8,136.46,13.8,213
2021-04-30 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.54,11.227,141.8,136.57,13.7,212
2021-04-30 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.91,11.227,141.8,136.7,13.4,211
2021-04-30 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.77,11.227,141.8,136.8,13,211
2021-04-30 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.96,11.227,141.8,136.96,12.3,210
2021-04-30 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.89,11.242,141.3,137.13,13.2,213
2021-04-30 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.61,11.242,141.3,137.24,13.4,214
2021-04-30 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.95,11.242,141.3,137.41,12.9,215
2021-04-30 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.9,11.242,141.3,137.57,12.8,213
2021-04-30 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.04,11.242,141.3,137.66,13.1,211
2021-04-30 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.31,11.242,141.3,137.79,13.3,213
2021-04-30 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,335.8,11.242,141.3,137.91,14.6,209
2021-04-30 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,337.43,11.182,141,137.98,13.5,213
2021-04-30 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,336.28,11.182,141,138.09,14.4,210
2021-04-30 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,335.32,11.182,141,138.17,14.7,208
2021-04-30 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,334.77,11.182,141,138.21,14.7,207
2021-04-30 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,330.13,11.159,141,138.25,14.3,199
2021-04-30 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,333.51,11.159,141,138.25,14.3,205
2021-04-30 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,333.37,11.159,141,138.24,15.5,204
2021-04-30 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,333.47,11.159,141,138.19,15.9,204
2021-04-30 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,332.88,11.159,141,138.13,16,203
2021-04-30 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,333.47,11.159,141,138.03,16.2,204
2021-04-30 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,333.42,11.159,141,137.89,16.3,204
2021-04-30 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,332.94,11.17,141.6,137.78,16.1,203
2021-04-30 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,333.42,11.17,141.6,137.59,16.1,204
2021-04-30 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,333.36,11.17,141.6,137.39,16.3,204
2021-04-30 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,331.7,11.17,141.6,137.25,14.9,202
2021-04-30 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,332.37,11.138,142,137.05,15,203
2021-04-30 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,331.66,11.138,142,136.91,14.8,202
2021-04-30 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,330.33,11.138,142,136.72,14.5,200
2021-04-30 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,334.12,11.138,142,136.53,14.3,207
2021-04-30 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.23,11.138,142,136.35,14.5,209
2021-04-30 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,336.26,11.138,142,136.24,14.4,211
2021-04-30 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,334.95,11.138,142,136.07,14.2,209
2021-04-30 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,334.6,11.032,142.4,135.92,14.4,208
2021-04-30 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.29,11.032,142.4,135.83,13.3,201
2021-04-30 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.96,11.032,142.4,135.71,13.3,206
2021-04-30 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.14,11.032,142.4,135.61,12.5,207
2021-04-30 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.56,11.032,142.4,135.56,12.3,208
2021-04-30 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.07,11.025,142.1,135.52,12.6,209
2021-04-30 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.32,11.025,142.1,135.5,13,211
2021-04-30 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.18,11.025,142.1,135.51,12.7,211
2021-04-30 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.21,11.025,142.1,135.56,12.7,211
2021-04-30 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.67,11.025,142.1,135.62,12.8,208
2021-04-30 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.86,11.025,142.1,135.74,12.9,210
2021-04-30 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.54,11.025,142.1,135.91,13,211
2021-04-30 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.28,11.131,140.9,136.05,12.5,212
2021-04-30 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.3,11.131,140.9,136.3,12.3,212
2021-04-30 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.09,11.131,140.9,136.58,12.5,213
2021-04-30 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.13,11.131,140.9,136.77,12.4,213
2021-04-30 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.72,11.151,140.1,137.08,12.1,213
2021-04-30 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.55,11.151,140.1,137.41,12.4,212
2021-04-30 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.42,11.151,140.1,137.63,12,212
2021-04-30 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.53,11.151,140.1,137.96,11.9,212
2021-04-30 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.08,11.151,140.1,138.28,11.8,209
2021-04-30 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.05,11.151,140.1,138.49,11.6,207
2021-04-30 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.87,11.151,140.1,138.79,12,204
2021-04-30 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.57,11.175,139.3,139.06,12,202
2021-04-30 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.37,11.175,139.3,139.24,12.4,203
2021-04-30 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.75,11.175,139.3,139.47,12,200
2021-04-30 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.3,11.175,139.3,139.61,12,199
2021-04-30 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.86,11.225,139.7,139.78,11.5,200
2021-04-30 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.33,11.225,139.7,139.9,11.3,199
2021-04-30 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.36,11.225,139.7,139.96,11.3,195
2021-04-30 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.32,11.225,139.7,140,11.1,189
2021-04-30 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.42,11.225,139.7,139.99,11.9,185
2021-04-30 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.25,11.225,139.7,139.95,10.6,185
2021-04-30 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.77,11.225,139.7,139.86,9.8,180
2021-04-30 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.23,11.214,141.7,139.73,10.5,181
2021-04-30 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.36,11.214,141.7,139.62,9.6,177
2021-04-30 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.57,11.214,141.7,139.42,9.9,182
2021-04-30 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.83,11.214,141.7,139.2,9.3,185
2021-04-30 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.64,11.214,141.7,139.05,9,187
2021-04-30 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.13,11.16,142.6,138.85,10.7,193
2021-04-30 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.45,11.16,142.6,138.66,10.6,198
2021-04-30 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.94,11.16,142.6,138.56,10.7,197
2021-04-30 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.41,11.16,142.6,138.43,10.7,194
2021-04-30 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.31,11.16,142.6,138.33,10.6,196
2021-04-30 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.48,11.16,142.6,138.27,11.3,200
2021-04-30 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.62,11.16,142.6,138.21,11.6,206
2021-04-30 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.13,11.073,142.7,138.17,11.5,205
2021-04-30 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.12,11.073,142.7,138.14,12.6,206
2021-04-30 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.25,11.073,142.7,138.13,11.9,203
2021-04-30 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.71,11.073,142.7,138.13,12.1,198
2021-04-30 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.14,11.055,142,138.14,11.2,204
2021-04-30 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.52,11.055,142,138.17,10.9,203
2021-04-30 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.12,11.055,142,138.19,11.1,204
2021-04-30 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.09,11.055,142,138.23,11,202
2021-04-30 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.41,11.055,142,138.27,10.5,201
2021-04-30 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.8,11.055,142,138.3,11.4,203
2021-04-30 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.09,11.055,142,138.34,10.9,206
2021-04-30 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.52,11.003,140.5,138.38,10.3,207
2021-04-30 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.66,11.003,140.5,138.41,10.5,207
2021-04-30 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.68,11.003,140.5,138.46,10.5,207
2021-04-30 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.62,11.003,140.5,138.52,10.3,205
2021-04-30 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.96,11.017,140.2,138.56,10.3,206
2021-04-30 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.02,11.017,140.2,138.63,11.2,207
2021-04-30 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.3,11.017,140.2,138.68,11.7,205
2021-04-30 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.52,11.017,140.2,138.72,12.1,205
2021-04-30 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.59,11.017,140.2,138.77,12.2,205
2021-04-30 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.13,11.017,140.2,138.8,12.3,204
2021-04-30 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.5,11.017,140.2,138.86,12,203
2021-04-30 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.09,11.132,141.2,138.93,12.6,199
2021-04-30 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.95,11.132,141.2,138.99,12.1,199
2021-04-30 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.03,11.132,141.2,139.07,12,203
2021-04-30 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.96,11.132,141.2,139.17,11.8,201
2021-04-30 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.16,11.132,141.2,139.24,12.1,203
2021-04-30 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333,11.156,142.1,139.34,13,203
2021-04-30 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.19,11.156,142.1,139.45,11,207
2021-04-30 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.47,11.156,142.1,139.51,10.6,208
2021-04-30 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.98,11.156,142.1,139.6,9.5,204
2021-04-30 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.5,11.156,142.1,139.68,10.6,212
2021-04-30 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.79,11.156,142.1,139.72,10.1,207
2021-04-30 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.98,11.157,142.9,139.76,9.7,207
2021-04-30 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.78,11.157,142.9,139.79,8.7,208
2021-04-30 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.08,11.157,142.9,139.8,7.5,196
2021-04-30 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.07,11.157,142.9,139.8,7.8,203
2021-04-30 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.65,11.157,142.9,139.78,7.9,197
2021-04-30 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.84,11.174,143.1,139.76,7.8,190
2021-04-30 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.77,11.174,143.1,139.72,8.3,192
2021-04-30 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.57,11.174,143.1,139.68,10,195
2021-04-30 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.24,11.174,143.1,139.63,10.8,198
2021-04-30 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.05,11.174,143.1,139.58,10.5,202
2021-04-30 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.9,11.174,143.1,139.55,10.3,204
2021-04-30 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.43,11.174,143.1,139.49,10.5,207
2021-04-30 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.5,11.149,143.4,139.44,10.3,205
2021-04-30 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333,11.149,143.4,139.4,10.3,204
2021-04-30 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.89,11.149,143.4,139.33,8.9,210
2021-04-30 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.78,11.149,143.4,139.26,8.4,199
2021-04-30 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.36,11.098,143.3,139.21,10,199
2021-04-30 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.84,11.098,143.3,139.12,9.8,196
2021-04-30 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.33,11.098,143.3,139.02,10,197
2021-04-30 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.25,11.098,143.3,138.96,10,199
2021-04-30 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.43,11.098,143.3,138.86,10.5,195
2021-04-30 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.85,11.098,143.3,138.77,10.4,196
2021-04-30 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.47,11.098,143.3,138.71,11,201
2021-04-30 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.3,11.046,142.6,138.63,11.6,199
2021-04-30 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.32,11.046,142.6,138.55,11.9,197
2021-04-30 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.34,11.046,142.6,138.5,12.1,197
2021-04-30 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.36,11.046,142.6,138.44,12.1,199
2021-04-30 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.39,11.046,142.6,138.41,12.1,201
2021-04-30 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.07,11.063,142.2,138.38,11.8,201
2021-04-30 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.83,11.063,142.2,138.37,11.2,199
2021-04-30 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.94,11.063,142.2,138.38,11.5,199
2021-04-30 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.53,11.063,142.2,138.4,11.8,198
2021-04-30 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.16,11.063,142.2,138.43,12.1,199
2021-04-30 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.92,11.063,142.2,138.45,12.8,200
2021-04-30 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.29,11.065,142.4,138.48,12.3,197
2021-04-30 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.22,11.065,142.4,138.5,12,197
2021-04-30 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.83,11.065,142.4,138.51,12.3,198
2021-04-30 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.9,11.065,142.4,138.51,12.2,202
2021-04-30 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.67,11.065,142.4,138.5,11.6,202
2021-04-30 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.27,11.026,142.6,138.48,10.3,200
2021-04-30 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.14,11.026,142.6,138.44,11.4,199
2021-04-30 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.03,11.026,142.6,138.38,11.2,195
2021-04-30 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.48,11.026,142.6,138.33,11.1,192
2021-04-30 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.44,11.026,142.6,138.25,11.1,196
2021-04-30 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.51,11.026,142.6,138.15,11.4,200
2021-04-30 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.65,11.026,142.6,138.08,12.3,196
2021-04-30 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.66,11.099,143.1,137.96,11.5,200
2021-04-30 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.49,11.099,143.1,137.88,11.1,200
2021-04-30 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.29,11.099,143.1,137.77,10.6,198
2021-04-30 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.93,11.099,143.1,137.68,11.2,201
2021-04-30 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.48,11.203,143.6,137.62,12.2,203
2021-04-30 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.19,11.203,143.6,137.56,11.5,203
2021-04-30 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.43,11.203,143.6,137.54,12,207
2021-04-30 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.04,11.203,143.6,137.54,12.1,210
2021-04-30 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.68,11.203,143.6,137.57,12.3,211
2021-04-30 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.52,11.203,143.6,137.63,12,209
2021-04-30 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.42,11.203,143.6,137.69,11.8,207
2021-04-30 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.61,11.33,143.1,137.79,11.7,206
2021-04-30 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.28,11.33,143.1,137.91,11.9,207
2021-04-30 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.17,11.33,143.1,138,11.6,205
2021-04-30 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.77,11.33,143.1,138.13,11.7,204
2021-04-30 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.75,11.33,143.1,138.26,11.5,204
2021-04-30 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.05,11.312,142.6,138.35,11.5,203
2021-04-30 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.58,11.312,142.6,138.47,11.4,206
2021-04-30 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.24,11.312,142.6,138.59,11.6,207
2021-04-30 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.02,11.312,142.6,138.66,11.1,207
2021-04-30 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.32,11.279,142.2,138.76,11,208
2021-04-30 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.81,11.279,142.2,138.83,10.9,207
2021-04-30 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.28,11.279,142.2,138.9,10.8,208
2021-04-30 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333,11.279,142.2,138.96,10.2,206
2021-04-30 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.45,11.247,142,138.99,10.1,203
2021-04-30 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.18,11.247,142,139,9.7,205
2021-04-30 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.25,11.247,142,138.99,9.7,203
2021-04-30 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.58,11.247,142,138.97,9.1,200
2021-04-30 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.56,11.247,142,138.92,8.5,203
2021-04-30 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.33,11.247,142,138.83,9.7,199
2021-04-30 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.79,11.247,142,138.75,9.6,198
2021-04-30 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.39,11.129,142.2,138.6,9.3,195
2021-04-30 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.75,11.129,142.2,138.42,9.5,198
2021-04-30 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.61,11.129,142.2,138.28,9.3,198
2021-04-30 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.2,11.129,142.2,138.06,9.5,195
2021-04-30 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.66,11.087,142.6,137.83,9.1,196
2021-04-30 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.5,11.087,142.6,137.67,8.8,196
2021-04-30 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.87,11.087,142.6,137.43,9.2,199
2021-04-30 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.14,11.087,142.6,137.2,9,200
2021-04-30 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.2,11.087,142.6,137.05,8.8,205
2021-04-30 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.18,11.087,142.6,136.84,8.8,212
2021-04-30 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.64,11.087,142.6,136.71,8.9,213
2021-04-30 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.48,11.077,143.6,136.54,9.7,219
2021-04-30 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.34,11.077,143.6,136.41,9.2,222
2021-04-30 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.38,11.077,143.6,136.34,8.7,221
2021-04-30 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.18,11.077,143.6,136.25,9.4,217
2021-04-30 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.98,11.077,143.6,136.19,8.8,220
2021-04-30 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.77,11.077,143.6,136.16,9.7,220
2021-04-30 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.99,11.077,143.6,136.13,9.9,218
2021-04-30 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.93,11.077,143.6,136.12,10.5,219
2021-04-30 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,338.19,11.115,143.6,136.12,10.2,218
2021-04-30 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.5,11.115,143.6,136.14,11.3,219
2021-04-30 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.16,11.115,143.6,136.19,10.8,219
2021-04-30 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.72,11.115,143.6,136.23,11.6,215
2021-04-30 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.15,11.115,143.6,136.31,11.4,218
2021-04-30 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.19,11.115,143.6,136.41,11.4,216
2021-04-30 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.99,11.214,142.3,136.5,10.6,214
2021-04-30 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.39,11.214,142.3,136.63,11.1,214
2021-04-30 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.04,11.214,142.3,136.79,11.2,213
2021-04-30 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.54,11.214,142.3,136.9,11.1,210
2021-04-30 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.92,11.248,141.7,137.08,11.3,209
2021-04-30 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.32,11.248,141.7,137.2,11,208
2021-04-30 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.25,11.248,141.7,137.4,10.7,208
2021-04-30 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.23,11.248,141.7,137.6,10.5,208
2021-04-30 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.33,11.248,141.7,137.73,10.5,206
2021-04-30 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.79,11.248,141.7,137.92,10.1,203
2021-04-30 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.29,11.226,141.1,138.1,9.7,205
2021-04-30 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.98,11.226,141.1,138.2,9.9,204
2021-04-30 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.62,11.226,141.1,138.32,10.1,205
2021-04-30 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.36,11.226,141.1,138.41,9.7,207
2021-04-30 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.44,11.226,141.1,138.45,9.8,207
2021-04-30 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.51,11.181,141.4,138.47,9.6,207
2021-04-30 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.37,11.181,141.4,138.45,9.4,207
2021-04-30 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.81,11.181,141.4,138.41,9.4,208
2021-04-30 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.34,11.181,141.4,138.31,9.3,205
2021-04-30 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.04,11.181,141.4,138.18,8.9,205
2021-04-30 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.99,11.181,141.4,138.08,8.9,205
2021-04-30 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.57,11.115,142.4,137.89,9.2,207
2021-04-30 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.49,11.115,142.4,137.68,9.8,202
2021-04-30 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.41,11.115,142.4,137.53,9.9,204
2021-04-30 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.64,11.115,142.4,137.29,10.3,196
2021-04-30 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.23,11.059,142.7,137.13,10,193
2021-04-30 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.77,11.059,142.7,136.89,9.8,203
2021-04-30 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.92,11.059,142.7,136.67,8.7,207
2021-04-30 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.3,11.059,142.7,136.53,8.7,208
2021-04-30 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.42,11.059,142.7,136.34,7.5,208
2021-04-30 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.71,11.059,142.7,136.17,7.7,211
2021-04-30 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.11,10.884,142.9,136.08,8.6,210
2021-04-30 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.33,10.884,142.9,135.97,8,214
2021-04-30 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.37,10.884,142.9,135.89,7.4,208
2021-04-30 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.56,10.884,142.9,135.86,7.7,208
2021-04-30 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.56,10.884,142.9,135.84,7.4,211
2021-04-30 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.68,10.868,142.3,135.86,7.5,207
2021-04-30 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.48,10.868,142.3,135.88,7.2,207
2021-04-30 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.37,10.868,142.3,135.95,7.3,209
2021-04-30 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.98,10.868,142.3,136.05,6.6,212
2021-04-30 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,330.97,10.868,142.3,136.13,6.7,209
2021-04-30 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,331.26,10.868,142.3,136.26,7,209
2021-04-30 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.75,10.868,142.3,136.41,7.9,206
2021-04-30 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.42,10.868,142.3,136.51,7.6,208
2021-04-30 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.59,10.868,142.3,136.66,7.5,206
2021-04-30 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,329.58,10.868,142.3,136.76,7.1,204
2021-04-30 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.12,11.097,140.6,136.9,7.7,207
2021-04-30 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.11,11.097,140.6,137.03,8.2,206
2021-04-30 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.58,11.097,140.6,137.12,6.9,207
2021-04-30 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.14,11.097,140.6,137.24,6.9,211
2021-04-30 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.5,11.205,140,137.35,6,222
2021-04-30 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.18,11.205,140,137.41,6.6,213
2021-04-30 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.23,11.205,140,137.49,7.3,206
2021-04-30 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.87,11.205,140,137.57,7.1,208
2021-04-30 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.9,11.205,140,137.62,7.2,213
2021-04-30 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,332.35,11.205,140,137.7,6.3,217
2021-04-30 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.49,11.233,140.2,137.8,6.3,217
2021-04-30 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.1,11.233,140.2,137.86,6.7,209
2021-04-30 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.08,11.233,140.2,137.96,6.8,214
2021-04-30 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,333.34,11.233,140.2,138.06,6.9,217
2021-04-30 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.46,11.219,141,138.11,7.2,215
2021-04-30 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.64,11.219,141,138.19,6.9,219
2021-04-30 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,333.89,11.219,141,138.24,7.2,216
2021-04-30 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.04,11.219,141,138.26,7.9,212
2021-04-30 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.45,11.219,141,138.28,7.9,213
2021-04-30 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.42,11.219,141,138.29,7.1,215
2021-04-30 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.42,11.219,141,138.27,7,218
2021-04-30 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.24,11.142,142,138.22,7.2,210
2021-04-30 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.4,11.142,142,138.18,8.8,212
2021-04-30 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.16,11.142,142,138.11,9.1,211
2021-04-30 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.35,11.142,142,138.02,9.1,216
2021-04-30 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.56,11.08,141.9,137.95,8.6,213
2021-04-30 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.77,11.08,141.9,137.85,8.4,214
2021-04-30 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.72,11.08,141.9,137.74,8.4,214
2021-04-30 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.77,11.08,141.9,137.67,8.2,217
2021-04-30 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.21,11.08,141.9,137.57,8.1,216
2021-04-30 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.98,11.08,141.9,137.49,7.9,216
2021-04-30 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,335.69,10.903,141,137.44,7.8,219
2021-04-30 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.01,10.903,141,137.38,7.2,214
2021-04-30 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.55,10.903,141,137.36,6.9,211
2021-04-30 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.1,10.903,141,137.36,7,207
2021-04-30 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.11,10.903,141,137.38,7.3,214
2021-04-30 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.27,10.859,141,137.43,7.4,214
2021-04-30 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.54,10.859,141,137.48,6.6,217
2021-04-30 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.17,10.859,141,137.56,7.1,217
2021-04-30 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.49,10.859,141,137.62,8.6,214
2021-04-30 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.61,10.859,141,137.72,8.5,219
2021-04-30 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.92,10.859,141,137.82,8.5,215
2021-04-30 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.45,10.854,140.9,137.88,8.2,217
2021-04-30 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.65,10.854,140.9,137.98,8.9,218
2021-04-30 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.11,10.854,140.9,138.08,8.2,216
2021-04-30 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,337.72,10.854,140.9,138.14,8.6,221
2021-04-30 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,335.76,10.892,140.7,138.24,7.4,220
2021-04-30 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.92,10.892,140.7,138.34,7.3,213
2021-04-30 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.45,10.892,140.7,138.41,7.6,211
2021-04-30 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.97,10.892,140.7,138.5,8.3,213
2021-04-30 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.56,10.892,140.7,138.6,8.9,213
2021-04-30 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.84,10.892,140.7,138.65,9.2,213
2021-04-30 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.87,10.892,140.7,138.72,9.2,213
2021-04-30 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.72,11.017,140.8,138.78,8.9,211
2021-04-30 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.04,11.017,140.8,138.8,8.6,210
2021-04-30 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.88,11.017,140.8,138.83,8.7,214
2021-04-30 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.54,11.017,140.8,138.85,8.8,213
2021-04-30 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.59,11.104,141.2,138.85,8.9,208
2021-04-30 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.85,11.104,141.2,138.84,9.4,210
2021-04-30 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.38,11.104,141.2,138.83,9.5,211
2021-04-30 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.89,11.104,141.2,138.81,10.2,211
2021-04-30 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.03,11.104,141.2,138.79,10.3,207
2021-04-30 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.14,11.104,141.2,138.77,10.5,207
2021-04-30 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.17,11.104,141.2,138.75,11.5,204
2021-04-30 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.92,11.224,142.3,138.72,12,208
2021-04-30 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.5,11.224,142.3,138.72,12.2,207
2021-04-30 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.25,11.224,142.3,138.71,11.7,207
2021-04-30 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.92,11.224,142.3,138.72,12,208
2021-04-30 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.47,11.211,142.4,138.74,12,207
2021-04-30 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.9,11.211,142.4,138.77,11.8,208
2021-04-30 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.05,11.211,142.4,138.83,12.1,206
2021-04-30 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.06,11.211,142.4,138.87,12,208
2021-04-30 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.64,11.211,142.4,138.96,12.1,207
2021-04-30 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.83,11.211,142.4,139.06,12.4,207
2021-04-30 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.83,11.211,142.4,139.14,12.3,207
2021-04-30 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.2,11.102,141.7,139.27,12.4,208
2021-04-30 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.51,11.102,141.7,139.35,12,207
2021-04-30 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.42,11.102,141.7,139.48,11.7,207
2021-04-30 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.38,11.102,141.7,139.6,12.3,210
2021-04-30 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.26,11.102,141.7,139.68,12.3,204
2021-04-30 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.18,11.059,141.2,139.76,11.4,207
2021-04-30 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.33,11.059,141.2,139.83,10.8,212
2021-04-30 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.33,11.059,141.2,139.85,10.8,214
2021-04-30 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.96,11.059,141.2,139.87,11.9,204
2021-04-30 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.83,11.059,141.2,139.85,11.8,200
2021-04-30 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.33,11.059,141.2,139.82,11.8,201
2021-04-30 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.33,10.967,140.9,139.74,11,200
2021-04-30 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.78,10.967,140.9,139.63,11,199
2021-04-30 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.74,10.967,140.9,139.55,11,199
2021-04-30 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330,10.967,140.9,139.42,10.6,200
2021-04-30 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.4,10.967,140.9,139.28,10.5,199
2021-04-30 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.18,10.933,141.6,139.2,10.4,200
2021-04-30 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.67,10.933,141.6,139.08,10.5,199
2021-04-30 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.14,10.933,141.6,138.99,10.5,198
2021-04-30 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.56,10.933,141.6,138.94,10.3,197
2021-04-30 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.29,10.933,141.6,138.88,9.8,199
2021-04-30 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.79,10.933,141.6,138.84,10,202
2021-04-30 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.75,10.933,141.6,138.83,10.1,206
2021-04-30 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.28,10.986,143.5,138.82,10.2,205
2021-04-30 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.84,10.986,143.5,138.83,9.2,214
2021-04-30 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.7,10.986,143.5,138.85,9.6,213
2021-04-30 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,338.94,10.986,143.5,138.88,9.5,218
2021-04-30 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.7,11.049,143.8,138.9,9.2,220
2021-04-30 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.68,11.049,143.8,138.93,10.2,218
2021-04-30 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,341.99,11.049,143.8,138.96,10.1,223
2021-04-30 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.87,11.049,143.8,138.98,10.4,218
2021-04-30 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.73,11.049,143.8,139.01,10.8,215
2021-04-30 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.09,11.049,143.8,139.05,10.6,216
2021-04-30 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.26,11.049,143.8,139.08,10.8,216
2021-04-30 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.26,11.151,143.3,139.14,11.2,216
2021-04-30 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.15,11.151,143.3,139.2,11,214
2021-04-30 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.33,11.151,143.3,139.24,10.4,209
2021-04-30 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.98,11.151,143.3,139.3,9.9,211
2021-04-30 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.71,11.151,143.3,139.34,9.6,213
2021-04-30 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.8,11.157,142.8,139.35,9.9,209
2021-04-30 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.68,11.157,142.8,139.35,9.6,207
2021-04-30 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.41,11.157,142.8,139.33,9.7,202
2021-04-30 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.51,11.157,142.8,139.3,9.8,200
2021-04-30 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.52,11.157,142.8,139.23,9.9,200
2021-04-30 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.37,11.157,142.8,139.18,9.6,200
2021-04-30 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.23,11.11,142.5,139.09,9.7,200
2021-04-30 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.57,11.11,142.5,138.99,10.6,198
2021-04-30 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.64,11.11,142.5,138.92,10.9,198
2021-04-30 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.55,11.11,142.5,138.81,10.8,198
2021-04-30 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.07,11.11,142.5,138.71,11,197
2021-04-30 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.69,11.119,142.8,138.65,11,196
2021-04-30 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.71,11.119,142.8,138.57,11.2,196
2021-04-30 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.45,11.119,142.8,138.5,10.5,198
2021-04-30 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.89,11.119,142.8,138.47,10.4,199
2021-04-30 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.71,11.119,142.8,138.44,11.4,198
2021-04-30 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.02,11.119,142.8,138.43,10.9,203
2021-04-30 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.94,11.119,142.8,138.44,10.6,199
2021-04-30 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.95,11.105,143.6,138.47,9.6,201
2021-04-30 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.94,11.105,143.6,138.53,9.5,201
2021-04-30 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.74,11.105,143.6,138.58,9.2,203
2021-04-30 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.02,11.105,143.6,138.66,9,206
2021-04-30 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333,11.06,143.6,138.72,8.9,206
2021-04-30 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.33,11.06,143.6,138.8,9.4,206
2021-04-30 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.51,11.06,143.6,138.87,9.2,211
2021-04-30 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.08,11.06,143.6,138.91,8.6,211
2021-04-30 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.12,11.06,143.6,138.94,9.6,203
2021-04-30 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.82,11.06,143.6,138.94,9,203
2021-04-30 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.76,11.06,143.6,138.93,8.1,204
2021-04-30 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.35,10.982,142.9,138.89,9.4,198
2021-04-30 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.17,10.982,142.9,138.82,9,198
2021-04-30 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.5,10.982,142.9,138.75,8.8,199
2021-04-30 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.56,10.982,142.9,138.64,7.3,206
2021-04-30 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.44,10.982,142.9,138.5,7.8,205
2021-04-30 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.7,10.996,142.6,138.39,8.2,215
2021-04-30 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,337.51,10.996,142.6,138.22,9.3,217
2021-04-30 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.15,10.996,142.6,138.02,9,217
2021-04-30 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,342.74,10.996,142.6,137.88,10.5,226
2021-04-30 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.71,10.996,142.6,137.67,11.1,215
2021-04-30 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.56,10.996,142.6,137.46,9.9,221
2021-04-30 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,342.1,11.055,143,137.31,10,226
2021-04-30 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,340.21,11.055,143,137.11,10.1,222
2021-04-30 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.75,11.055,143,136.98,10,215
2021-04-30 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.32,11.055,143,136.79,10.9,207
2021-04-30 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.04,11.055,143,136.61,10.6,211
2021-04-30 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.68,11.071,143.2,136.5,10.7,206
2021-04-30 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.45,11.071,143.2,136.36,10.4,208
2021-04-30 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.27,11.071,143.2,136.23,11.2,205
2021-04-30 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.81,11.071,143.2,136.16,11.4,204
2021-04-30 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.06,11.071,143.2,136.07,10.9,207
2021-04-30 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.44,11.071,143.2,136.02,10.5,200
2021-04-30 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.71,11.071,143.2,136,11.4,202
2021-04-30 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.75,11.121,143,135.99,11.8,204
2021-04-30 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.61,11.121,143,136.01,11.4,204
2021-04-30 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.84,11.121,143,136.03,12,204
2021-04-30 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.38,11.121,143,136.1,10.7,204
2021-04-30 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.11,11.144,142.9,136.19,11.3,205
2021-04-30 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.56,11.144,142.9,136.26,11.1,202
2021-04-30 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.03,11.144,142.9,136.39,12.5,200
2021-04-30 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.43,11.144,142.9,136.54,11.8,201
2021-04-30 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.33,11.144,142.9,136.65,11.3,201
2021-04-30 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.88,11.144,142.9,136.82,11.2,200
2021-04-30 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.55,11.144,142.9,137,11.4,203
2021-04-30 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.07,11.085,142.6,137.12,11.6,204
2021-04-30 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331,11.085,142.6,137.31,11.2,202
2021-04-30 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.7,11.085,142.6,137.43,11.5,205
2021-04-30 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.89,11.085,142.6,137.6,11.9,201
2021-04-30 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.07,11.085,142.6,137.74,12.4,199
2021-04-30 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.22,11.041,142.1,137.81,11.8,200
2021-04-30 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.65,11.041,142.1,137.89,11.5,199
2021-04-30 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.96,11.041,142.1,137.93,10.8,194
2021-04-30 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.43,11.041,142.1,137.92,9.7,202
2021-04-30 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.27,11.041,142.1,137.88,10.4,199
2021-04-30 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.94,11.041,142.1,137.8,11,198
2021-04-30 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.41,11.063,141.8,137.73,11.5,199
2021-04-30 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.77,11.063,141.8,137.6,11.3,198
2021-04-30 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.36,11.063,141.8,137.45,11.8,199
2021-04-30 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.48,11.063,141.8,137.34,12.2,201
2021-04-30 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.31,11.063,141.8,137.17,12.1,199
2021-04-30 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.02,11.085,142.1,137,11,201
2021-04-30 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.14,11.085,142.1,136.88,10.3,204
2021-04-30 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.12,11.085,142.1,136.72,11.7,201
2021-04-30 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.09,11.085,142.1,136.61,11.7,203
2021-04-30 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.34,11.085,142.1,136.46,11.2,208
2021-04-30 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.46,11.085,142.1,136.31,10,214
2021-04-30 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.91,11.085,142.1,136.21,10.1,217
2021-04-30 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.93,11.012,142.4,136.08,10.4,208
2021-04-30 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.96,11.012,142.4,135.95,9.9,213
2021-04-30 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.32,11.012,142.4,135.88,8.9,211
2021-04-30 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.1,11.012,142.4,135.79,8.8,213
2021-04-30 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.86,11.05,142,135.73,10.2,211
2021-04-30 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.13,11.05,142,135.7,10.7,213
2021-04-30 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.75,11.05,142,135.67,10.9,212
2021-04-30 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.55,11.05,142,135.67,11.4,213
2021-04-30 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.53,11.05,142,135.67,12.2,214
2021-04-30 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.33,11.05,142,135.69,11.9,212
2021-04-30 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.44,11.05,142,135.71,12.3,208
2021-04-30 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.65,11.146,141.2,135.72,11.6,204
2021-04-30 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.09,11.146,141.2,135.73,11.5,201
2021-04-30 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.95,11.146,141.2,135.73,11.1,201
2021-04-30 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.94,11.146,141.2,135.72,11.1,207
2021-04-30 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.28,11.111,141,135.71,10.3,215
2021-04-30 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.62,11.111,141,135.7,11.5,216
2021-04-30 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.83,11.111,141,135.7,10.4,216
2021-04-30 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.11,11.111,141,135.7,10.8,218
2021-04-30 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.16,11.111,141,135.72,10.3,221
2021-04-30 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.82,11.111,141,135.76,9,223
2021-04-30 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.23,11.111,141,135.83,8.9,215
2021-04-30 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.95,10.995,140.8,135.89,9.7,213
2021-04-30 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.99,10.995,140.8,135.99,9.7,213
2021-04-30 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.84,10.995,140.8,136.1,9.7,219
2021-04-30 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.5,10.995,140.8,136.18,9.8,218
2021-04-30 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.29,10.995,140.8,136.3,8.9,217
2021-04-30 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.45,10.963,140.5,136.41,8.7,218
2021-04-30 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.14,10.963,140.5,136.48,9.3,216
2021-04-30 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.51,10.963,140.5,136.56,9.5,212
2021-04-30 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.85,10.963,140.5,136.63,9.5,217
2021-04-30 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.48,10.963,140.5,136.67,9.5,214
2021-04-30 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.42,10.963,140.5,136.72,10.6,206
2021-04-30 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.13,10.963,140.5,136.76,11.9,208
2021-04-30 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.91,10.981,140.6,136.77,11.4,208
2021-04-30 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.42,10.981,140.6,136.79,11.4,207
2021-04-30 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.15,10.981,140.6,136.79,11.9,206
2021-04-30 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.76,10.981,140.6,136.79,12.2,205
2021-04-30 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.49,11.039,140.8,136.79,12.5,206
2021-04-30 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.69,11.039,140.8,136.79,12.8,208
2021-04-30 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.02,11.039,140.8,136.8,13.1,212
2021-04-30 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.68,11.039,140.8,136.83,13.7,209
2021-04-30 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.4,11.039,140.8,136.86,13.5,205
2021-04-30 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.8,11.039,140.8,136.92,13.3,204
2021-04-30 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.37,11.039,140.8,136.99,13.5,203
2021-04-30 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,332.28,11.061,141.4,137.05,13.7,204
2021-04-30 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.89,11.061,141.4,137.14,13.7,205
2021-04-30 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.75,11.061,141.4,137.24,13.2,205
2021-04-30 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.37,11.061,141.4,137.3,13.3,206
2021-04-30 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.83,11.038,141.3,137.37,13.1,207
2021-04-30 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.31,11.038,141.3,137.43,11.9,207
2021-04-30 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.02,11.038,141.3,137.46,11.3,207
2021-04-30 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.3,11.038,141.3,137.49,11.7,211
2021-04-30 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.72,11.038,141.3,137.5,11.5,214
2021-04-30 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.65,11.038,141.3,137.5,11.4,214
2021-04-30 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.5,11.038,141.3,137.48,11.2,214
2021-04-30 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.28,11.099,140.5,137.45,11.6,210
2021-04-30 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.69,11.099,140.5,137.41,11.5,209
2021-04-30 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.15,11.099,140.5,137.35,11.5,208
2021-04-30 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.12,11.099,140.5,137.3,11.5,208
2021-04-30 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.31,11.099,140.5,137.24,11.9,208
2021-04-30 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.29,11.15,140.3,137.17,12.1,210
2021-04-30 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.79,11.15,140.3,137.13,12.1,211
2021-04-30 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.82,11.15,140.3,137.06,12.3,209
2021-04-30 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.26,11.15,140.3,136.99,12.4,206
2021-04-30 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.66,11.15,140.3,136.94,12.3,205
2021-04-30 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.21,11.15,140.3,136.86,12.6,204
2021-04-30 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.42,11.15,140.3,136.79,13.2,204
2021-04-30 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.66,11.149,139.9,136.74,13.2,203
2021-04-30 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.04,11.149,139.9,136.66,13.1,202
2021-04-30 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.59,11.149,139.9,136.61,13.2,203
2021-04-30 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.54,11.149,139.9,136.59,13.1,203
2021-04-30 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.53,11.106,139.9,136.6,12.8,205
2021-04-30 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.05,11.106,139.9,136.65,12.7,206
2021-04-30 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.28,11.106,139.9,136.71,12.1,205
2021-04-30 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.01,11.106,139.9,136.84,12.4,206
2021-04-30 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.79,11.106,139.9,136.95,12.8,207
2021-04-30 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.22,11.106,139.9,137.15,12.5,206
2021-04-30 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.19,11.106,139.9,137.38,12.3,204
2021-04-30 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.64,11.034,140.6,137.53,12.3,204
2021-04-30 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.8,11.034,140.6,137.76,12.4,204
2021-04-30 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.83,11.034,140.6,137.98,12.2,204
2021-04-30 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.32,11.034,140.6,138.11,12.2,201
2021-04-30 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.01,10.99,140.7,138.28,12.2,202
2021-04-30 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.47,10.99,140.7,138.42,12,201
2021-04-30 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.99,10.99,140.7,138.49,11.9,202
2021-04-30 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.48,10.99,140.7,138.58,11.8,201
2021-04-30 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.55,10.99,140.7,138.64,11.9,201
2021-04-30 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.05,10.99,140.7,138.68,11.9,200
2021-04-30 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.27,10.99,140.7,138.71,12.3,202
2021-04-30 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.68,10.992,141.5,138.74,12.5,200
2021-04-30 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.03,10.992,141.5,138.75,12,201
2021-04-30 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.63,10.992,141.5,138.75,12.2,202
2021-04-30 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.29,10.992,141.5,138.75,12.7,201
2021-04-30 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.63,10.992,141.5,138.75,12.2,202
2021-04-30 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.59,11.002,141.8,138.74,13.2,201
2021-04-30 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.48,11.002,141.8,138.73,12.9,201
2021-04-30 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.98,11.002,141.8,138.71,12.8,202
2021-04-30 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.81,11.002,141.8,138.69,12.4,202
2021-04-30 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.84,11.002,141.8,138.67,12.5,202
2021-04-30 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.64,11.002,141.8,138.64,13.5,201
2021-04-30 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.14,11.002,141.8,138.61,13.4,202
2021-04-30 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.93,10.968,141.5,138.59,13.2,202
2021-04-30 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.1,10.968,141.5,138.58,13.4,204
2021-04-30 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.02,10.968,141.5,138.58,13.2,204
2021-04-30 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.67,10.968,141.5,138.6,13.4,205
2021-04-30 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.67,11.01,141.5,138.64,13.4,205
2021-04-30 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.11,11.01,141.5,138.7,13.3,204
2021-04-30 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.52,11.01,141.5,138.75,12.9,205
2021-04-30 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.18,11.01,141.5,138.83,12.9,208
2021-04-30 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.49,11.01,141.5,138.91,12.5,207
2021-04-30 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.57,11.01,141.5,138.96,12.6,207
2021-04-30 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.16,11.01,141.5,139.03,12.8,206
2021-04-30 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.48,11.162,141.2,139.09,12.9,205
2021-04-30 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.41,11.162,141.2,139.12,12.7,205
2021-04-30 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.86,11.162,141.2,139.14,12.4,208
2021-04-30 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.54,11.162,141.2,139.15,11.8,208
2021-04-30 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.84,11.199,141.1,139.14,11.6,207
2021-04-30 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.72,11.199,141.1,139.11,11.4,207
2021-04-30 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.81,11.199,141.1,139.08,11.6,207
2021-04-30 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.52,11.199,141.1,139.03,11.1,203
2021-04-30 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.72,11.199,141.1,138.96,11.6,203
2021-04-30 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.59,11.199,141.1,138.91,11.4,201
2021-04-30 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.27,11.199,141.1,138.83,10.7,199
2021-04-30 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.34,11.213,141.4,138.75,10.6,199
2021-04-30 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.39,11.213,141.4,138.69,10.8,199
2021-04-30 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.33,11.213,141.4,138.59,10.7,197
2021-04-30 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.34,11.213,141.4,138.49,10.9,197
2021-04-30 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.84,11.213,141.4,138.43,11,198
2021-04-30 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.75,11.205,142.3,138.33,11,199
2021-04-30 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.96,11.205,142.3,138.25,11.7,201
2021-04-30 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.28,11.205,142.3,138.21,12.5,203
2021-04-30 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.77,11.205,142.3,138.15,12.5,204
2021-04-30 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.19,11.205,142.3,138.1,12.3,205
2021-04-30 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.7,11.205,142.3,138.08,12.4,204
2021-04-30 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.18,11.205,142.3,138.08,12.3,205
2021-04-30 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.46,11.193,143.5,138.1,11.6,203
2021-04-30 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.25,11.193,143.5,138.15,12.4,202
2021-04-30 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.19,11.193,143.5,138.23,12.4,198
2021-04-30 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.81,11.193,143.5,138.3,12.6,199
2021-04-30 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.79,11.147,143.5,138.43,12.1,201
2021-04-30 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.95,11.147,143.5,138.57,10.9,200
2021-04-30 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.38,11.147,143.5,138.67,12.4,196
2021-04-30 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.5,11.147,143.5,138.84,12.5,196
2021-04-30 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.54,11.147,143.5,139,12.6,194
2021-04-30 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.12,11.147,143.5,139.11,12.9,193
2021-04-30 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.17,11.147,143.5,139.27,12.4,195
2021-04-30 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.67,11.066,142.3,139.41,12.1,197
2021-04-30 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.66,11.066,142.3,139.5,11.9,197
2021-04-30 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.27,11.066,142.3,139.61,11.8,202
2021-04-30 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.47,11.066,142.3,139.69,11,199
2021-04-30 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.83,11.046,141.9,139.73,11.1,198
2021-04-30 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.99,11.046,141.9,139.76,11.5,198
2021-04-30 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.54,11.046,141.9,139.75,11.8,195
2021-04-30 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.3,11.046,141.9,139.74,11,199
2021-04-30 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.18,11.046,141.9,139.69,10.6,193
2021-04-30 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.59,11.046,141.9,139.63,10.3,192
2021-04-30 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.42,11.046,141.9,139.53,10,194
2021-04-30 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.25,11.038,141.5,139.4,10.5,198
2021-04-30 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.04,11.038,141.5,139.3,9.2,201
2021-04-30 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.34,11.038,141.5,139.13,9.7,197
2021-04-30 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.65,11.038,141.5,138.93,10.8,195
2021-04-30 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.67,11.038,141.5,138.79,11.1,197
2021-04-30 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.23,11.062,141.6,138.56,11.5,198
2021-04-30 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.55,11.062,141.6,138.34,11.3,199
2021-04-30 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.61,11.062,141.6,138.19,11.7,199
2021-04-30 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.93,11.062,141.6,137.97,11.5,198
2021-04-30 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.72,11.062,141.6,137.77,11.2,196
2021-04-30 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.19,11.062,141.6,137.65,11.3,197
2021-04-30 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.08,11.205,142.7,137.47,11.2,198
2021-04-30 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.98,11.205,142.7,137.33,11.1,200
2021-04-30 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.31,11.205,142.7,137.24,10.7,199
2021-04-30 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.88,11.205,142.7,137.13,11.1,200
2021-04-30 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.44,11.205,142.7,137.03,11.5,197
2021-04-30 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.35,11.291,143.3,136.98,12,200
2021-04-30 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.1,11.291,143.3,136.93,11.2,196
2021-04-30 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.69,11.291,143.3,136.91,11.6,199
2021-04-30 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.02,11.291,143.3,136.91,11,200
2021-04-30 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.97,11.291,143.3,136.95,10.7,198
2021-04-30 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.2,11.291,143.3,136.99,10,201
2021-04-30 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.24,11.291,143.3,137.09,10,201
2021-04-30 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.25,11.392,143.7,137.22,9.6,203
2021-04-30 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.11,11.392,143.7,137.32,9.4,205
2021-04-30 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.26,11.392,143.7,137.51,9.7,207
2021-04-30 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.68,11.392,143.7,137.73,10.4,209
2021-04-30 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335,11.371,143.5,137.9,11,209
2021-04-30 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.13,11.371,143.5,138.16,11,209
2021-04-30 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.92,11.371,143.5,138.44,10.2,205
2021-04-30 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.91,11.371,143.5,138.63,10,205
2021-04-30 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.19,11.371,143.5,138.9,10.4,207
2021-04-30 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333,11.278,142.9,139.17,10.2,205
2021-04-30 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.49,11.278,142.9,139.33,10.1,206
2021-04-30 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.47,11.278,142.9,139.54,10,208
2021-04-30 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.49,11.278,142.9,139.7,9.8,206
2021-04-30 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.18,11.164,141.9,139.78,9.9,204
2021-04-30 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.27,11.164,141.9,139.84,9.9,202
2021-04-30 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.9,11.164,141.9,139.86,10.1,201
2021-04-30 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.69,11.164,141.9,139.83,9.7,201
2021-04-30 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.64,11.164,141.9,139.75,9.5,199
2021-04-30 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.42,11.164,141.9,139.66,9.1,199
2021-04-30 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.14,11.164,141.9,139.49,9.7,198
2021-04-30 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.36,11.064,141.2,139.29,9.1,200
2021-04-30 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.1,11.064,141.2,139.13,9.7,199
2021-04-30 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.96,11.064,141.2,138.87,9.8,201
2021-04-30 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.02,11.064,141.2,138.59,10.2,201
2021-04-30 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.54,11.031,141.6,138.4,10.1,204
2021-04-30 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.43,11.031,141.6,138.11,9.3,205
2021-04-30 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.58,11.031,141.6,137.84,9.9,207
2021-04-30 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.56,11.031,141.6,137.67,9.9,205
2021-04-30 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.1,11.031,141.6,137.44,9.4,207
2021-04-30 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.14,11.031,141.6,137.24,9.2,212
2021-04-30 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.92,11.031,141.6,137.13,9.1,214
2021-04-30 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.88,11.047,142.9,136.98,8.8,213
2021-04-30 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.19,11.047,142.9,136.87,8,213
2021-04-30 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.16,11.047,142.9,136.81,8.8,207
2021-04-30 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.95,11.047,142.9,136.74,8.3,212
2021-04-30 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.42,11.069,143.3,136.71,8.1,213
2021-04-30 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.54,11.069,143.3,136.68,8.6,217
2021-04-30 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.17,11.069,143.3,136.66,8.2,217
2021-04-30 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.44,11.069,143.3,136.65,8.5,217
2021-04-30 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.6,11.069,143.3,136.66,9.2,216
2021-04-30 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.22,11.069,143.3,136.67,9.4,217
2021-04-30 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.3,11.069,143.3,136.68,10.1,216
2021-04-30 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.71,11.069,143.3,136.71,10,217
2021-04-30 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.6,11.069,143.3,136.76,9.9,219
2021-04-30 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.07,11.069,143.3,136.8,9.8,218
2021-04-30 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,337.21,11.214,143,136.87,9.6,217
2021-04-30 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.58,11.214,143,136.94,10.1,219
2021-04-30 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.81,11.214,143,137,9.7,218
2021-04-30 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.77,11.214,143,137.09,9.6,218
2021-04-30 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.88,11.274,142.4,137.18,9.1,220
2021-04-30 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,339.09,11.274,142.4,137.24,9.4,222
2021-04-30 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.03,11.274,142.4,137.34,8.2,220
2021-04-30 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.93,11.274,142.4,137.44,7.7,216
2021-04-30 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.95,11.274,142.4,137.51,7.7,216
2021-04-30 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.69,11.274,142.4,137.61,7.4,216
2021-04-30 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.71,11.245,141.2,137.68,7.9,214
2021-04-30 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.08,11.245,141.2,137.78,9.5,216
2021-04-30 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.84,11.245,141.2,137.87,9.6,213
2021-04-30 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.94,11.245,141.2,137.93,9.7,213
2021-04-30 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.75,11.245,141.2,138.02,10,212
2021-04-30 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.24,11.211,141,138.11,10,211
2021-04-30 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.47,11.211,141,138.16,10.3,211
2021-04-30 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.01,11.211,141,138.23,10.2,208
2021-04-30 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.1,11.211,141,138.29,10.3,208
2021-04-30 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.27,11.211,141,138.32,10.6,210
2021-04-30 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.35,11.211,141,138.34,11.5,211
2021-04-30 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.41,11.176,141.6,138.36,11.9,210
2021-04-30 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.16,11.176,141.6,138.36,12.3,211
2021-04-30 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.26,11.176,141.6,138.35,12.6,209
2021-04-30 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.04,11.176,141.6,138.35,12.1,211
2021-04-30 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.19,11.141,141.8,138.34,12.1,213
2021-04-30 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.45,11.141,141.8,138.33,11.7,214
2021-04-30 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.23,11.141,141.8,138.31,11.4,214
2021-04-30 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.93,11.141,141.8,138.28,11,216
2021-04-30 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.99,11.141,141.8,138.23,12,209
2021-04-30 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.64,11.141,141.8,138.18,12.5,206
2021-04-30 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.75,11.141,141.8,138.09,11.8,205
2021-04-30 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333,11.075,142.1,137.97,11,206
2021-04-30 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.45,11.075,142.1,137.88,11,209
2021-04-30 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.09,11.075,142.1,137.73,11.4,208
2021-04-30 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.62,11.075,142.1,137.57,11.6,209
2021-04-30 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.62,11.048,142,137.46,11.7,211
2021-04-30 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.36,11.048,142,137.3,11.5,205
2021-04-30 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.11,11.048,142,137.16,11.1,207
2021-04-30 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.46,11.048,142,137.06,10.9,206
2021-04-30 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.54,11.048,142,136.94,11.2,206
2021-04-30 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.53,11.048,142,136.84,11.3,204
2021-04-30 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.57,11.04,141.3,136.79,11.1,205
2021-04-30 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.04,11.04,141.3,136.73,11.1,206
2021-04-30 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.34,11.04,141.3,136.71,10.7,205
2021-04-30 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.27,11.04,141.3,136.7,10.5,203
2021-04-30 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.82,11.075,140.9,136.71,11.1,202
2021-04-30 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.46,11.075,140.9,136.74,11.5,199
2021-04-30 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.81,11.075,140.9,136.77,11,198
2021-04-30 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.74,11.075,140.9,136.82,10.7,198
2021-04-30 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.89,11.075,140.9,136.86,11.1,198
2021-04-30 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.8,11.075,140.9,136.94,10.7,198
2021-04-30 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.86,11.075,140.9,137.03,10.7,196
2021-04-30 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.88,11.152,140.6,137.1,11.3,194
2021-04-30 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.77,11.152,140.6,137.21,10.7,196
2021-04-30 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.32,11.152,140.6,137.33,10.7,197
2021-04-30 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.35,11.152,140.6,137.42,10.7,199
2021-04-30 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.91,11.207,140.8,137.56,10.5,200
2021-04-30 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.37,11.207,140.8,137.7,10.3,201
2021-04-30 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.05,11.207,140.8,137.79,9.5,201
2021-04-30 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.32,11.207,140.8,137.93,9.8,199
2021-04-30 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.4,11.207,140.8,138.05,10,201
2021-04-30 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.71,11.207,140.8,138.13,10.6,201
2021-04-30 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.71,11.207,140.8,138.23,10.5,201
2021-04-30 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.7,11.32,141.9,138.28,10.4,202
2021-04-30 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.23,11.32,141.9,138.36,10.2,199
2021-04-30 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.92,11.32,141.9,138.42,10.8,204
2021-04-30 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.47,11.32,141.9,138.46,10.8,201
2021-04-30 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.32,11.32,141.9,138.49,10.4,201
2021-04-30 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.35,11.318,142.3,138.51,10.3,207
2021-04-30 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.5,11.318,142.3,138.51,10.5,205
2021-04-30 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.51,11.318,142.3,138.52,10.5,205
2021-04-30 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.84,11.318,142.3,138.5,11.2,205
2021-04-30 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.99,11.318,142.3,138.49,11.5,207
2021-04-30 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.41,11.318,142.3,138.44,11.4,208
2021-04-30 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.24,11.318,142.3,138.38,10.3,209
2021-04-30 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.03,11.214,142.3,138.33,10.7,208
2021-04-30 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.26,11.214,142.3,138.24,11.2,206
2021-04-30 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.71,11.214,142.3,138.14,11.2,209
2021-04-30 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.61,11.214,142.3,138.07,11.1,213
2021-04-30 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.28,11.183,142.1,137.97,10.8,213
2021-04-30 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.16,11.183,142.1,137.87,10.7,213
2021-04-30 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.55,11.183,142.1,137.82,10.6,214
2021-04-30 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.3,11.183,142.1,137.75,10.3,214
2021-04-30 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.46,11.183,142.1,137.7,10.5,212
2021-04-30 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.45,11.183,142.1,137.69,10.5,212
2021-04-30 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.38,11.183,142.1,137.69,10.5,216
2021-04-30 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.14,11.124,141.6,137.72,11.1,219
2021-04-30 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.79,11.124,141.6,137.74,11.3,214
2021-04-30 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.02,11.124,141.6,137.8,11.6,214
2021-04-30 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.64,11.124,141.6,137.83,10.3,213
2021-04-30 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.29,11.073,141.1,137.88,10.8,214
2021-04-30 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.59,11.073,141.1,137.92,11.2,212
2021-04-30 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.97,11.073,141.1,137.95,11,213
2021-04-30 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.67,11.073,141.1,137.97,11.3,210
2021-04-30 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.5,11.073,141.1,137.98,11,208
2021-04-30 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.81,11.073,141.1,137.98,10.7,209
2021-04-30 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.74,11.073,141.1,137.96,10.6,209
2021-04-30 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.44,11.088,140.4,137.92,10.7,207
2021-04-30 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.76,11.088,140.4,137.89,9.9,213
2021-04-30 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.65,11.088,140.4,137.86,10.4,212
2021-04-30 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.83,11.088,140.4,137.84,10.6,208
2021-04-30 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.17,11.088,140.4,137.83,11.2,206
2021-04-30 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.69,11.148,140.5,137.83,11.2,205
2021-04-30 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.3,11.148,140.5,137.83,10.5,207
2021-04-30 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.98,11.148,140.5,137.84,10.8,206
2021-04-30 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.8,11.148,140.5,137.85,10.4,204
2021-04-30 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.01,11.148,140.5,137.86,9.9,205
2021-04-30 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.22,11.148,140.5,137.87,10.4,209
2021-04-30 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.93,11.148,140.5,137.89,10.7,208
2021-04-30 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.18,11.234,141.7,137.9,11,207
2021-04-30 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.23,11.234,141.7,137.91,11.1,207
2021-04-30 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.79,11.234,141.7,137.93,11.2,210
2021-04-30 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.21,11.234,141.7,137.95,11,205
2021-04-30 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.52,11.253,142.4,137.97,10.9,205
2021-04-30 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.42,11.253,142.4,138.01,10.7,207
2021-04-30 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.49,11.253,142.4,138.05,10.8,207
2021-04-30 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.22,11.253,142.4,138.11,10.4,211
2021-04-30 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.59,11.253,142.4,138.18,10.2,212
2021-04-30 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.27,11.253,142.4,138.23,9.9,216
2021-04-30 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.46,11.253,142.4,138.32,10.7,215
2021-04-30 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.5,11.259,142.8,138.41,11.1,214
2021-04-30 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.23,11.259,142.8,138.47,11.4,215
2021-04-30 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.14,11.259,142.8,138.56,11.2,215
2021-04-30 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.61,11.259,142.8,138.61,11.1,210
2021-04-30 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.59,11.249,142.3,138.69,10.5,207
2021-04-30 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.71,11.249,142.3,138.76,9.6,204
2021-04-30 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.01,11.249,142.3,138.82,10,202
2021-04-30 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.33,11.249,142.3,138.86,10.5,198
2021-04-30 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.9,11.249,142.3,138.9,10.6,197
2021-04-30 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.92,11.249,142.3,138.91,10.8,201
2021-04-30 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.4,11.249,142.3,138.92,10.7,200
2021-04-30 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.09,11.119,141.5,138.91,12.2,199
2021-04-30 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.23,11.119,141.5,138.89,11.2,200
2021-04-30 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.69,11.119,141.5,138.83,11.2,199
2021-04-30 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.3,11.119,141.5,138.74,11.6,200
2021-04-30 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.65,11.119,141.5,138.66,11.3,199
2021-04-30 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.49,11.05,141.4,138.54,11.1,201
2021-04-30 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.08,11.05,141.4,138.4,10.3,201
2021-04-30 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.84,11.05,141.4,138.32,11,202
2021-04-30 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.62,11.05,141.4,138.19,10.6,200
2021-04-30 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.44,11.05,141.4,138.08,10.3,200
2021-04-30 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.62,11.05,141.4,138.01,10.8,198
2021-04-30 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.06,11.043,141.8,137.93,10.3,201
2021-04-30 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.14,11.043,141.8,137.87,10.5,199
2021-04-30 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.6,11.043,141.8,137.84,9.5,203
2021-04-30 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.24,11.043,141.8,137.81,9.2,207
2021-04-30 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.12,11.043,141.8,137.81,10.7,207
2021-04-30 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.79,11.037,141.9,137.82,9.9,205
2021-04-30 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.02,11.037,141.9,137.84,9.6,208
2021-04-30 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.39,11.037,141.9,137.86,9.3,207
2021-04-30 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.08,11.037,141.9,137.91,9.2,202
2021-04-30 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.96,11.037,141.9,137.97,9.1,204
2021-04-30 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.08,11.037,141.9,138.02,9.1,202
2021-04-30 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.24,11.037,141.9,138.1,8.5,203
2021-04-30 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.03,11.035,141.8,138.19,8.4,205
2021-04-30 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.83,11.035,141.8,138.26,9.4,201
2021-04-30 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.63,11.035,141.8,138.35,9.1,203
2021-04-30 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329,11.035,141.8,138.43,10.7,198
2021-04-30 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.79,11.089,141.9,138.47,11.4,199
2021-04-30 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.41,11.089,141.9,138.53,11.7,198
2021-04-30 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.35,11.089,141.9,138.57,11.4,200
2021-04-30 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.92,11.089,141.9,138.59,11.6,199
2021-04-30 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.22,11.089,141.9,138.6,11,200
2021-04-30 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.28,11.089,141.9,138.59,11.2,198
2021-04-30 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.95,11.089,141.9,138.57,10,213
2021-04-30 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.69,11.182,142.2,138.53,10.9,211
2021-04-30 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.86,11.182,142.2,138.48,10.4,210
2021-04-30 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.28,11.182,142.2,138.44,10.2,207
2021-04-30 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.56,11.182,142.2,138.38,10.1,212
2021-04-30 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.01,11.182,142.2,138.34,10.1,213
2021-04-30 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.75,11.158,142.3,138.27,9.7,213
2021-04-30 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.65,11.158,142.3,138.21,9.6,213
2021-04-30 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.53,11.158,142.3,138.18,10.1,212
2021-04-30 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.95,11.158,142.3,138.13,9.5,203
2021-04-30 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.07,11.158,142.3,138.09,9.9,205
2021-04-30 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.89,11.158,142.3,138.07,9,208
2021-04-30 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.28,11.068,141.8,138.05,8.1,211
2021-04-30 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.88,11.068,141.8,138.04,8.7,209
2021-04-30 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.97,11.068,141.8,138.04,8.2,203
2021-04-30 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.24,11.068,141.8,138.06,8.4,208
2021-04-30 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.69,11.068,141.8,138.09,8.2,207
2021-04-30 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.39,11.067,141.6,138.11,9.1,203
2021-04-30 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.57,11.067,141.6,138.15,9,199
2021-04-30 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.92,11.067,141.6,138.18,9,202
2021-04-30 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.13,11.067,141.6,138.2,9.2,200
2021-04-30 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.73,11.067,141.6,138.23,9,206
2021-04-30 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.53,11.067,141.6,138.25,9,210
2021-04-30 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.58,11.067,141.6,138.25,9.2,212
2021-04-30 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.22,11.036,142.1,138.25,9.3,206
2021-04-30 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.61,11.036,142.1,138.25,9.2,207
2021-04-30 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.49,11.036,142.1,138.24,10.1,214
2021-04-30 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.25,11.036,142.1,138.23,9.8,214
2021-04-30 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.04,10.989,142.4,138.24,9.6,207
2021-04-30 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.54,10.989,142.4,138.25,8.8,207
2021-04-30 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.36,10.989,142.4,138.28,8.3,212
2021-04-30 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.64,10.989,142.4,138.29,7.8,204
2021-04-30 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,330.59,10.989,142.4,138.32,6.6,206
2021-04-30 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.71,10.989,142.4,138.34,6.6,209
2021-04-30 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,334.57,10.989,142.4,138.35,7.2,215
2021-04-30 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.5,10.943,142,138.38,8.8,214
2021-04-30 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.67,10.943,142,138.39,8.5,215
2021-04-30 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.65,10.943,142,138.4,9.6,215
2021-04-30 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.82,10.943,142,138.41,9.8,215
2021-04-30 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.57,10.943,142,138.41,9.1,218
2021-04-30 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.98,10.949,141.5,138.4,8.9,220
2021-04-30 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.6,10.949,141.5,138.39,9.8,213
2021-04-30 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.39,10.949,141.5,138.38,11.7,210
2021-04-30 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.99,10.949,141.5,138.38,12,207
2021-04-30 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.05,10.949,141.5,138.36,12.4,203
2021-04-30 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.05,10.949,141.5,138.36,12.4,203
2021-04-30 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.02,11.021,141.5,138.35,12.4,203
2021-04-30 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.62,11.021,141.5,138.33,12.6,204
2021-04-30 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.86,11.021,141.5,138.32,13.2,204
2021-04-30 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.25,11.021,141.5,138.28,13.1,203
2021-04-30 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.89,11.021,141.5,138.24,13.4,204
2021-04-30 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.84,11.075,142,138.21,12.8,204
2021-04-30 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.35,11.075,142,138.16,12.8,205
2021-04-30 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.1,11.075,142,138.07,12.1,209
2021-04-30 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.64,11.075,142,138.01,12.3,208
2021-04-30 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.34,11.075,142,137.96,11.7,210
2021-04-30 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.54,11.075,142,137.93,12,212
2021-04-30 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.13,11.122,142.4,137.88,11.9,213
2021-04-30 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.47,11.122,142.4,137.84,12.5,213
2021-04-30 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.51,11.122,142.4,137.81,12.6,213
2021-04-30 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.03,11.122,142.4,137.78,12.6,214
2021-04-30 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.51,11.15,142.3,137.73,12.8,213
2021-04-30 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.74,11.15,142.3,137.7,12.4,212
2021-04-30 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.13,11.15,142.3,137.65,12.2,213
2021-04-30 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.46,11.15,142.3,137.62,12.8,213
2021-04-30 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.53,11.15,142.3,137.56,13,213
2021-04-30 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.64,11.15,142.3,137.52,12.5,210
2021-04-30 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.78,11.15,142.3,137.5,12.8,210
2021-04-30 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.64,11.151,141.9,137.49,12.9,210
2021-04-30 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.11,11.151,141.9,137.5,12.9,209
2021-04-30 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.35,11.151,141.9,137.52,12.4,208
2021-04-30 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.88,11.151,141.9,137.57,13,201
2021-04-30 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.28,11.151,141.9,137.64,12.7,200
2021-04-30 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.54,11.095,141.6,137.69,12.3,199
2021-04-30 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.7,11.095,141.6,137.77,12.7,199
2021-04-30 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.17,11.095,141.6,137.87,12.8,196
2021-04-30 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.11,11.095,141.6,137.93,12.4,196
2021-04-30 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.36,11.095,141.6,138.03,12.9,198
2021-04-30 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.82,11.095,141.6,138.12,12.5,199
2021-04-30 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.71,11.001,141.5,138.17,12.1,199
2021-04-30 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.84,11.001,141.5,138.23,12.4,199
2021-04-30 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.49,11.001,141.5,138.27,12.7,200
2021-04-30 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.83,11.001,141.5,138.3,13.4,202
2021-04-30 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.25,11.001,141.5,138.33,13,203
2021-04-30 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.92,10.982,141.5,138.35,13.9,200
2021-04-30 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.01,10.982,141.5,138.36,13.8,202
2021-04-30 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.23,10.982,141.5,138.38,13.1,201
2021-04-30 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.59,10.982,141.5,138.38,12.8,200
2021-04-30 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.81,10.982,141.5,138.37,13.2,202
2021-04-30 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.24,10.982,141.5,138.36,12.9,203
2021-04-30 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.53,10.982,141.5,138.33,11.3,199
2021-04-30 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.13,10.941,141.9,138.28,11.1,196
2021-04-30 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.06,10.941,141.9,138.2,12.3,201
2021-04-30 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.52,10.941,141.9,138.14,12.2,202
2021-04-30 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.87,10.941,141.9,138.02,11.9,203
2021-04-30 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.47,10.924,142.1,137.9,12,204
2021-04-30 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.72,10.924,142.1,137.82,12.4,208
2021-04-30 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.67,10.924,142.1,137.7,11.4,209
2021-04-30 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.83,10.924,142.1,137.59,10.9,206
2021-04-30 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.22,10.924,142.1,137.53,10.7,203
2021-04-30 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.48,10.924,142.1,137.45,10.2,202
2021-04-30 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.42,10.924,142.1,137.38,10.3,206
2021-04-30 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.2,11.043,142.6,137.35,10.5,207
2021-04-30 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.88,11.043,142.6,137.31,10.9,208
2021-04-30 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.42,11.043,142.6,137.3,11,211
2021-04-30 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.46,11.043,142.6,137.3,11.9,212
2021-04-30 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.69,11.043,142.6,137.33,12.4,210
2021-04-30 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.61,11.145,142.4,137.35,12.4,212
2021-04-30 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.21,11.145,142.4,137.39,12.5,213
2021-04-30 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.65,11.145,142.4,137.44,12.4,212
2021-04-30 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.61,11.145,142.4,137.47,12.4,210
2021-04-30 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.01,11.145,142.4,137.52,12.2,209
2021-04-30 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.81,11.145,142.4,137.58,11.7,211
2021-04-30 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.07,11.221,141.2,137.62,11.5,209
2021-04-30 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.87,11.221,141.2,137.68,12.1,206
2021-04-30 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.27,11.221,141.2,137.74,11.8,207
2021-04-30 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.15,11.221,141.2,137.78,11.6,203
2021-04-30 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.91,11.221,141.2,137.82,11,203
2021-04-30 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.2,11.178,140.7,137.86,11,202
2021-04-30 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.65,11.178,140.7,137.87,10.8,199
2021-04-30 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.5,11.178,140.7,137.88,10.5,201
2021-04-30 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.77,11.178,140.7,137.88,9.9,200
2021-04-30 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.95,11.178,140.7,137.88,10.1,196
2021-04-30 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.65,11.178,140.7,137.88,9.2,196
2021-04-30 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.96,11.178,140.7,137.88,9.1,199
2021-04-30 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.7,11.148,140.9,137.9,10.6,199
2021-04-30 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.9,11.148,140.9,137.93,11.1,195
2021-04-30 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.21,11.148,140.9,137.95,10.3,194
2021-04-30 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.82,11.148,140.9,137.99,10.7,195
2021-04-30 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.93,11.173,141.6,138.03,11.6,196
2021-04-30 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.4,11.173,141.6,138.06,11.5,193
2021-04-30 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.47,11.173,141.6,138,10.2,198
2021-04-30 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.51,11.173,141.6,138.09,10.3,200
2021-04-30 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.65,11.173,141.6,138.08,10.6,198
2021-04-30 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.68,11.173,141.6,138.05,9.8,203
2021-04-30 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.28,11.173,141.6,138,10.2,206
2021-04-30 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.01,11.039,142.2,137.95,10.9,206
2021-04-30 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.72,11.039,142.2,137.87,11.4,207
2021-04-30 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.43,11.039,142.2,137.77,12.2,202
2021-04-30 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.42,11.039,142.2,137.71,13.4,194
2021-04-30 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.53,10.939,142.1,137.6,11.7,195
2021-04-30 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.43,10.939,142.1,137.49,11.5,195
2021-04-30 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.41,10.939,142.1,137.41,11.5,197
2021-04-30 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.78,10.939,142.1,137.3,11.2,198
2021-04-30 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.71,10.939,142.1,137.23,11.1,198
2021-04-30 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.72,10.939,142.1,137.12,11.3,198
2021-04-30 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.82,10.939,142.1,137.03,11.6,202
2021-04-30 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.59,10.963,142,136.97,11.2,204
2021-04-30 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.85,10.963,142,136.9,10.7,201
2021-04-30 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.38,10.963,142,136.84,10.8,196
2021-04-30 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.09,10.963,142,136.82,11.4,203
2021-04-30 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.23,10.963,142,136.8,11.7,205
2021-04-30 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.62,11.021,141.6,136.82,12,204
2021-04-30 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.7,11.021,141.6,136.84,12.5,200
2021-04-30 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.09,11.021,141.6,136.91,12.1,199
2021-04-30 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.14,11.021,141.6,137,12.1,199
2021-04-30 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.19,11.021,141.6,137.08,12,201
2021-04-30 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.53,11.021,141.6,137.21,12.6,203
2021-04-30 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.43,11.021,141.6,137.37,12,205
2021-04-30 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.33,11.102,141,137.49,11.3,202
2021-04-30 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.34,11.102,141,137.68,11.1,200
2021-04-30 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.63,11.102,141,137.87,10.5,205
2021-04-30 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.84,11.102,141,137.99,10.8,205
2021-04-30 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.78,11.106,140.5,138.17,10.2,208
2021-04-30 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.82,11.106,140.5,138.27,12.4,198
2021-04-30 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.95,11.106,140.5,138.4,11.1,201
2021-04-30 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.08,11.106,140.5,138.51,11.3,199
2021-04-30 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.3,11.106,140.5,138.56,10.5,198
2021-04-30 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.99,11.106,140.5,138.62,10.9,197
2021-04-30 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.54,11.106,140.5,138.66,11,200
2021-04-30 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.77,11.144,140.4,138.67,10.4,197
2021-04-30 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.78,11.144,140.4,138.68,10.5,199
2021-04-30 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.35,11.144,140.4,138.6,10.7,196
2021-04-30 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.37,11.144,140.4,138.64,10.7,196
2021-04-30 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.55,11.163,141,138.59,10.4,196
2021-04-30 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.46,11.163,141,138.54,10.2,196
2021-04-30 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.43,11.163,141,138.49,10.3,198
2021-04-30 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.54,11.163,141,138.43,10.6,196
2021-04-30 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.52,11.163,141,138.37,10.7,198
2021-04-30 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.47,11.163,141,138.33,10.6,198
2021-04-30 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.41,11.163,141,138.28,10.6,200
2021-04-30 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331,11.115,142.1,138.24,10.7,202
2021-04-30 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.24,11.115,142.1,138.21,11.4,198
2021-04-30 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.63,11.115,142.1,138.18,11.1,199
2021-04-30 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.12,11.115,142.1,138.16,11.1,200
2021-04-30 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.59,11.115,142.1,138.13,9.9,202
2021-04-30 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.55,11.07,142.2,138.09,9.7,202
2021-04-30 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.29,11.07,142.2,138.07,10.3,203
2021-04-30 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.3,11.07,142.2,138.02,10.3,201
2021-04-30 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.49,11.07,142.2,137.97,10.8,199
2021-04-30 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.01,11.07,142.2,137.94,10.9,200
2021-04-30 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.58,11.07,142.2,137.88,11.2,199
2021-04-30 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.04,11.07,142.2,137.81,11.2,198
2021-04-30 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.22,11.063,141.5,137.78,11.3,199
2021-04-30 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.99,11.063,141.5,137.72,12.3,198
2021-04-30 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.33,11.063,141.5,137.68,11.9,197
2021-04-30 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.2,11.063,141.5,137.65,11.5,197
2021-04-30 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.54,11.092,141.4,137.63,11.2,196
2021-04-30 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.09,11.092,141.4,137.62,11.4,195
2021-04-30 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.62,11.092,141.4,137.62,11.5,196
2021-04-30 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.95,11.092,141.4,137.62,10.9,197
2021-04-30 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.45,11.092,141.4,137.63,10.9,198
2021-04-30 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.53,11.092,141.4,137.65,11.1,196
2021-04-30 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.86,11.092,141.4,137.68,10.5,197
2021-04-30 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.39,11.061,141.3,137.72,10.7,198
2021-04-30 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.73,11.061,141.3,137.79,10.2,199
2021-04-30 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.26,11.061,141.3,137.88,10.1,198
2021-04-30 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.81,11.061,141.3,137.95,10.1,197
2021-04-30 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.28,11.042,141.3,138.07,9.9,198
2021-04-30 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.88,11.042,141.3,138.2,9.2,202
2021-04-30 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.06,11.042,141.3,138.29,9.3,200
2021-04-30 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.41,11.042,141.3,138.43,8.4,204
2021-04-30 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.83,11.042,141.3,138.57,8.5,207
2021-04-30 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.37,11.042,141.3,138.66,8.4,206
2021-04-30 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.61,11.042,141.3,138.8,9.2,203
2021-04-30 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.96,11.118,141.4,138.94,9.7,203
2021-04-30 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.13,11.118,141.4,139.04,9.8,201
2021-04-30 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.6,11.118,141.4,139.16,9.7,202
2021-04-30 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.99,11.118,141.4,139.28,9.3,201
2021-04-30 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.96,11.118,141.4,139.36,8.6,204
2021-04-30 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.1,11.195,141.5,139.47,9.3,201
2021-04-30 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.78,11.195,141.5,139.58,8.6,201
2021-04-30 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.28,11.195,141.5,139.64,9.5,201
2021-04-30 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.86,11.195,141.5,139.73,9.5,200
2021-04-30 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.19,11.195,141.5,139.78,9,199
2021-04-30 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.61,11.195,141.5,139.83,8.9,200
2021-04-30 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.49,11.195,141.5,139.85,7.9,201
2021-04-30 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.11,11.22,141.5,139.85,8.5,197
2021-04-30 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329,11.22,141.5,139.82,7.8,200
2021-04-30 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.11,11.22,141.5,139.76,7.7,198
2021-04-30 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.72,11.22,141.5,139.7,8.4,194
2021-04-30 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.71,11.173,141.7,139.6,7.6,192
2021-04-30 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,328.54,11.173,141.7,139.48,7.7,199
2021-04-30 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.53,11.173,141.7,139.39,8.3,196
2021-04-30 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.23,11.173,141.7,139.25,8.1,198
2021-04-30 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.99,11.173,141.7,139.1,7.4,206
2021-04-30 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.25,11.173,141.7,138.99,8.4,205
2021-04-30 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.34,11.173,141.7,138.83,9.4,204
2021-04-30 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.12,11.179,142.8,138.66,9.6,200
2021-04-30 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.49,11.179,142.8,138.54,9.3,199
2021-04-30 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.02,11.179,142.8,138.36,8.9,203
2021-04-30 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.14,11.179,142.8,138.18,9.3,203
2021-04-30 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.77,11.171,143.2,138.07,8.5,205
2021-04-30 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.78,11.171,143.2,137.9,9.3,202
2021-04-30 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.23,11.171,143.2,137.8,8.5,204
2021-04-30 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.22,11.171,143.2,137.67,8.6,204
2021-04-30 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.78,11.171,143.2,137.57,8.4,208
2021-04-30 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.15,11.171,143.2,137.54,9,208
2021-04-30 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.33,11.171,143.2,137.52,9.3,208
2021-04-30 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.83,11.05,142.6,137.56,8.9,208
2021-04-30 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.41,11.05,142.6,137.61,9.8,208
2021-04-30 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.73,11.05,142.6,137.72,9.6,211
2021-04-30 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.15,11.05,142.6,137.86,9.2,208
2021-04-30 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.96,11.05,142.6,137.96,9,210
2021-04-30 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.93,11.021,141.9,138.13,8.6,209
2021-04-30 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.58,11.021,141.9,138.31,8.6,208
2021-04-30 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.54,11.021,141.9,138.43,8.3,213
2021-04-30 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.01,11.021,141.9,138.61,8.6,211
2021-04-30 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.14,11.021,141.9,138.78,8.5,209
2021-04-30 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.47,11.021,141.9,138.9,8.7,207
2021-04-30 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.49,11.021,141.9,139.06,8.8,209
2021-04-30 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.64,11.06,140.8,139.21,8.9,215
2021-04-30 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.43,11.06,140.8,139.3,9.1,214
2021-04-30 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.85,11.06,140.8,139.42,8.9,213
2021-04-30 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.53,11.06,140.8,139.49,9,212
2021-04-30 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.51,11.06,140.8,139.57,8.8,210
2021-04-30 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.44,11.111,140.9,139.63,8.8,212
2021-04-30 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.57,11.111,140.9,139.67,8.6,215
2021-04-30 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.96,11.111,140.9,139.71,8.4,214
2021-04-30 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.78,11.111,140.9,139.72,8.5,211
2021-04-30 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.71,11.147,141.4,139.73,8.3,213
2021-04-30 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.52,11.147,141.4,139.73,8.1,213
2021-04-30 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.03,11.147,141.4,139.72,7.8,215
2021-04-30 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.42,11.147,141.4,139.72,7.6,214
2021-04-30 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.25,11.182,142,139.72,7.7,210
2021-04-30 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.02,11.182,142,139.72,8.1,211
2021-04-30 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.51,11.182,142,139.71,8,210
2021-04-30 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.51,11.182,142,139.71,8,210
2021-04-30 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.09,11.182,142,139.69,8.2,211
2021-04-30 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.65,11.182,142,139.67,8.1,215
2021-04-30 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335,11.182,142,139.63,8.3,213
2021-04-30 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.1,11.255,142.9,139.59,8.1,215
2021-04-30 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.52,11.255,142.9,139.55,8,209
2021-04-30 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.42,11.255,142.9,139.5,7.9,209
2021-04-30 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.29,11.255,142.9,139.46,7.5,207
2021-04-30 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.96,11.251,143.1,139.39,7.5,211
2021-04-30 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.96,11.251,143.1,139.33,7.1,212
2021-04-30 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.29,11.251,143.1,139.28,7.3,215
2021-04-30 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.05,11.251,143.1,139.21,7.1,215
2021-04-30 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.96,11.251,143.1,139.14,6.7,216
2021-04-30 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.12,11.251,143.1,139.1,7.2,215
2021-04-30 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.9,11.231,142.6,139.03,7.3,215
2021-04-30 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.09,11.231,142.6,138.98,8.3,206
2021-04-30 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.21,11.231,142.6,138.94,8.8,201
2021-04-30 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.96,11.231,142.6,138.9,8.6,203
2021-04-30 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.24,11.231,142.6,138.86,8.1,202
2021-04-30 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.84,11.19,142.3,138.83,8,204
2021-04-30 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.24,11.19,142.3,138.79,8,205
2021-04-30 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.96,11.19,142.3,138.74,7.3,203
2021-04-30 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.44,11.19,142.3,138.71,7.8,201
2021-04-30 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,326.82,11.19,142.3,138.66,7.4,195
2021-04-30 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.16,11.19,142.3,138.61,7.3,196
2021-04-30 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.12,11.099,141.9,138.59,7.3,199
2021-04-30 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.88,11.099,141.9,138.56,7.2,196
2021-04-30 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.91,11.099,141.9,138.55,7.3,196
2021-04-30 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.79,11.099,141.9,138.55,7,196
2021-04-30 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,328,11.099,141.9,138.55,7.1,199
2021-04-30 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.91,11.095,142.1,138.55,6.7,199
2021-04-30 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.23,11.095,142.1,138.56,6.6,200
2021-04-30 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.23,11.095,142.1,138.58,6.8,205
2021-04-30 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.61,11.095,142.1,138.59,6.8,206
2021-04-30 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,329.35,11.095,142.1,138.61,6.6,203
2021-04-30 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,328.85,11.095,142.1,138.62,5.9,203
2021-04-30 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,329.08,11.158,142.8,138.63,6.1,202
2021-04-30 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.4,11.158,142.8,138.65,7.1,196
2021-04-30 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.67,11.158,142.8,138.67,6.8,197
2021-04-30 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,326.61,11.158,142.8,138.69,7,194
2021-04-30 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.5,11.158,142.8,138.7,7.3,196
2021-04-30 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.21,11.191,143.3,138.7,7.4,202
2021-04-30 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.16,11.191,143.3,138.69,6.9,200
2021-04-30 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,328.44,11.191,143.3,138.68,7,198
2021-04-30 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.63,11.191,143.3,138.65,7.1,201
2021-04-30 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.95,11.191,143.3,138.62,6.3,206
2021-04-30 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.05,11.191,143.3,138.57,7.2,202
2021-04-30 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.81,11.191,143.3,138.54,7.5,201
2021-04-30 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.08,11.201,143.8,138.48,7.5,201
2021-04-30 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.11,11.201,143.8,138.42,7.6,201
2021-04-30 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.54,11.201,143.8,138.38,7.3,200
2021-04-30 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.86,11.201,143.8,138.3,7.2,201
2021-04-30 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.43,11.176,143.4,138.22,6.7,204
2021-04-30 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.37,11.176,143.4,138.16,6.5,207
2021-04-30 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,329.88,11.176,143.4,138.06,6.5,203
2021-04-30 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.01,11.176,143.4,137.97,7.9,199
2021-04-30 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.22,11.176,143.4,137.91,7.5,195
2021-04-30 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.09,11.176,143.4,137.82,7.2,195
2021-04-30 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,329.76,11.176,143.4,137.75,6.5,203
2021-04-30 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.63,11.144,142.4,137.7,7.3,203
2021-04-30 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.68,11.144,142.4,137.64,8.8,199
2021-04-30 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.43,11.144,142.4,137.59,9.1,196
2021-04-30 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.38,11.144,142.4,137.55,9,196
2021-04-30 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.17,11.139,142.1,137.5,8.5,194
2021-04-30 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.67,11.139,142.1,137.45,7.5,201
2021-04-30 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.71,11.139,142.1,137.42,7.6,201
2021-04-30 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.63,11.139,142.1,137.37,8.3,193
2021-04-30 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.17,11.139,142.1,137.34,8.2,192
2021-04-30 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.73,11.139,142.1,137.3,8.2,191
2021-04-30 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.83,11.139,142.1,137.27,8.2,196
2021-04-30 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.97,11.159,142.2,137.24,8.5,196
2021-04-30 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.99,11.159,142.2,137.21,8.6,196
2021-04-30 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.41,11.159,142.2,137.18,8.6,197
2021-04-30 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.07,11.159,142.2,137.17,8.9,196
2021-04-30 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.25,11.159,142.2,137.14,8.2,197
2021-04-30 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.2,11.191,142.2,137.12,8.1,197
2021-04-30 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.71,11.191,142.2,137.1,7.9,196
2021-04-30 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.29,11.191,142.2,137.08,7.9,195
2021-04-30 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.11,11.191,142.2,137.07,7.4,200
2021-04-30 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.76,11.191,142.2,137.07,8.1,196
2021-04-30 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.27,11.191,142.2,137.08,8.7,199
2021-04-30 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.66,11.191,142.2,137.08,8.6,200
2021-04-30 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.09,11.227,141.8,137.08,8.5,204
2021-04-30 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.81,11.227,141.8,137.08,8,204
2021-04-30 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.76,11.227,141.8,137.07,8.4,201
2021-04-30 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.61,11.227,141.8,137.07,8.4,203
2021-04-30 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.14,11.224,141.9,137.05,7.8,205
2021-04-30 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.85,11.224,141.9,137.04,8,204
2021-04-30 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.34,11.224,141.9,137.03,7.5,206
2021-04-30 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.64,11.224,141.9,137.02,8.2,208
2021-04-30 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.9,11.224,141.9,137,8.6,208
2021-04-30 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.18,11.224,141.9,136.98,8.6,211
2021-04-30 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.3,11.224,141.9,136.93,9.1,206
2021-04-30 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.46,11.185,142,136.9,9.2,215
2021-04-30 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,348.67,11.185,142,136.83,91,215
2021-04-30 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.58,11.185,142,136.75,8.9,216
2021-04-30 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.76,11.185,142,136.69,9,214
2021-04-30 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.81,11.159,142,136.59,9.1,214
2021-04-30 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.21,11.159,142,136.48,9.1,215
2021-04-30 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.7,11.159,142,136.4,9.2,216
2021-04-30 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.81,11.159,142,136.28,9.4,216
2021-04-30 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.75,11.159,142,136.15,9.4,216
2021-04-30 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.58,11.159,142,136.07,9.1,214
2021-04-30 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.68,11.159,142,135.94,8.9,217
2021-04-30 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.2,11.102,141.8,135.82,10.2,214
2021-04-30 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.45,11.102,141.8,135.75,10.6,214
2021-04-30 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.9,11.102,141.8,135.64,10.6,213
2021-04-30 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.42,11.102,141.8,135.58,10,215
2021-04-30 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.09,11.102,141.8,135.51,10.3,216
2021-04-30 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.34,11.112,141.5,135.46,10.9,214
2021-04-30 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.65,11.112,141.5,135.44,10.6,213
2021-04-30 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.73,11.112,141.5,135.44,10.7,211
2021-04-30 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.41,11.112,141.5,135.46,11,212
2021-04-30 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.8,11.112,141.5,135.5,10.8,213
2021-04-30 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.9,11.112,141.5,135.57,10.9,213
2021-04-30 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.96,11.112,141.5,135.66,10.9,211
2021-04-30 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.94,11.152,140.7,135.74,10.7,212
2021-04-30 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.99,11.152,140.7,135.86,10.7,212
2021-04-30 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.05,11.152,140.7,136.01,10.7,214
2021-04-30 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.95,11.152,140.7,136.11,10.5,214
2021-04-30 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.65,11.169,140.5,136.29,10.8,213
2021-04-30 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.23,11.169,140.5,136.47,10.8,214
2021-04-30 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.15,11.169,140.5,136.61,11.3,215
2021-04-30 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.25,11.169,140.5,136.82,10.6,214
2021-04-30 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.84,11.169,140.5,137.02,10.6,215
2021-04-30 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.83,11.169,140.5,137.16,10.5,215
2021-04-30 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.31,11.169,140.5,137.36,11,213
2021-04-30 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.92,11.22,140.1,137.48,10.7,213
2021-04-30 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.26,11.22,140.1,137.64,10.4,214
2021-04-30 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.09,11.22,140.1,137.78,10.7,211
2021-04-30 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.83,11.22,140.1,137.86,11,212
2021-04-30 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.82,11.229,140,137.96,11,212
2021-04-30 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.85,11.229,140,138.02,11,212
2021-04-30 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.29,11.229,140,138.05,10.9,213
2021-04-30 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.62,11.229,140,138.06,10.6,210
2021-04-30 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.21,11.229,140,138.03,10.8,213
2021-04-30 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.68,11.229,140,137.99,10.8,214
2021-04-30 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.32,11.229,140,137.9,10.4,214
2021-04-30 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.9,11.171,140,137.78,10.5,213
2021-04-30 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.82,11.171,140,137.68,10.4,211
2021-04-30 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.15,11.171,140,137.52,10.3,212
2021-04-30 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.77,11.171,140,137.36,9.9,212
2021-04-30 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.01,11.171,140,137.24,10.3,212
2021-04-30 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.12,11.136,140.1,137.08,10.4,210
2021-04-30 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.53,11.136,140.1,136.93,10.4,211
2021-04-30 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.92,11.136,140.1,136.84,10.2,208
2021-04-30 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.85,11.136,140.1,136.71,10.1,206
2021-04-30 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.54,11.136,140.1,136.63,10.6,209
2021-04-30 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.23,11.136,140.1,136.53,10.3,213
2021-04-30 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.57,11.136,140.1,136.46,10.1,212
2021-04-30 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.35,11.118,140.6,136.42,10.1,211
2021-04-30 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.29,11.118,140.6,136.4,10.7,206
2021-04-30 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.75,11.118,140.6,136.42,9.8,208
2021-04-30 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.17,11.118,140.6,136.45,9.7,209
2021-04-30 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.26,11.133,140.7,136.52,9.2,212
2021-04-30 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.89,11.133,140.7,136.63,9.1,209
2021-04-30 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.98,11.133,140.7,136.72,9.3,211
2021-04-30 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.54,11.133,140.7,136.87,8.8,213
2021-04-30 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.18,11.133,140.7,137.04,8.8,212
2021-04-30 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.96,11.133,140.7,137.16,8,213
2021-04-30 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.92,11.133,140.7,137.36,9,213
2021-04-30 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.78,11.11,140.4,137.58,10.2,215
2021-04-30 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.37,11.11,140.4,137.72,10.3,218
2021-04-30 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.09,11.11,140.4,137.95,10.4,217
2021-04-30 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.6,11.11,140.4,138.19,10.3,218
2021-04-30 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.86,11.11,140.2,138.35,10.1,219
2021-04-30 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.52,11.11,140.2,138.59,10,214
2021-04-30 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.12,11.11,140.2,138.74,10,213
2021-04-30 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.15,11.11,140.2,138.98,9.9,213
2021-04-30 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.34,11.11,140.2,139.2,10,213
2021-04-30 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.15,11.11,140.2,139.34,9.7,213
2021-04-30 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.66,11.11,140.2,139.54,10.2,213
2021-04-30 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.49,11.167,140.1,139.72,10.6,212
2021-04-30 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.98,11.167,140.1,139.83,10.5,211
2021-04-30 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.85,11.167,140.1,139.97,10.9,210
2021-04-30 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.76,11.167,140.1,140.08,10.7,210
2021-04-30 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.02,11.167,140.1,140.14,10.4,213
2021-04-30 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.79,11.187,140.3,140.21,9.9,211
2021-04-30 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.85,11.187,140.3,140.24,10.3,200
2021-04-30 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.78,11.187,140.3,140.25,11.2,203
2021-04-30 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.51,11.187,140.3,140.24,10.8,209
2021-04-30 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.98,11.187,140.3,140.2,10.7,204
2021-04-30 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.01,11.187,140.3,140.15,10.8,204
2021-04-30 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.79,11.187,140.3,140.07,11.4,203
2021-04-30 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.08,11.175,141,139.97,11.4,199
2021-04-30 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.01,11.175,141,139.91,11.3,201
2021-04-30 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.92,11.175,141,139.81,11.2,201
2021-04-30 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.6,11.175,141,139.76,11.7,200
2021-04-30 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.17,11.194,141.7,139.69,12.8,196
2021-04-30 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.47,11.194,141.7,139.64,12.5,193
2021-04-30 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.21,11.194,141.7,139.62,11.4,193
2021-04-30 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.56,11.194,141.7,139.6,10.9,196
2021-04-30 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.21,11.194,141.7,139.59,11.4,197
2021-04-30 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.08,11.194,141.7,139.59,12.2,202
2021-04-30 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.99,11.194,141.7,139.58,12.1,200
2021-04-30 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.12,11.173,142.3,139.58,11.6,202
2021-04-30 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.14,11.173,142.3,139.57,11.7,200
2021-04-30 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.48,11.173,142.3,139.55,11.3,201
2021-04-30 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.52,11.173,142.3,139.53,11.4,203
2021-04-30 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.28,11.131,142.4,139.52,11.9,202
2021-04-30 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.16,11.131,142.4,139.5,11.7,200
2021-04-30 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.05,11.131,142.4,139.48,11.4,202
2021-04-30 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.22,11.131,142.4,139.47,11.8,202
2021-04-30 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.53,11.131,142.4,139.47,11.4,199
2021-04-30 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.54,11.131,142.4,139.49,11.4,199
2021-04-30 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.17,11.131,142.4,139.5,11.8,198
2021-04-30 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.63,11.1,142.4,139.54,11.6,197
2021-04-30 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.43,11.1,142.4,139.58,10.9,197
2021-04-30 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.02,11.1,142.4,139.64,11.1,192
2021-04-30 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.72,11.1,142.4,139.72,11.7,195
2021-04-30 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.19,11.1,142.4,139.77,11.5,194
2021-04-30 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.62,11.125,142.3,139.86,11.3,193
2021-04-30 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.6,11.125,142.3,139.94,11,191
2021-04-30 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.74,11.125,142.3,140,11.5,193
2021-04-30 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.09,11.125,142.3,140.06,10.8,194
2021-04-30 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.23,11.125,142.3,140.12,11.2,196
2021-04-30 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.66,11.125,142.3,140.15,10.8,191
2021-04-30 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.18,11.117,142.4,140.19,10.6,192
2021-04-30 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.27,11.117,142.4,140.22,10.9,190
2021-04-30 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.15,11.117,142.4,140.22,10.4,192
2021-04-30 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.66,11.117,142.4,140.23,10.6,195
2021-04-30 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.86,11.117,142.4,140.22,11.3,195
2021-04-30 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.64,11.116,142.7,140.2,11.6,200
2021-04-30 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.97,11.116,142.7,140.18,11.2,199
2021-04-30 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.23,11.116,142.7,140.14,10.5,196
2021-04-30 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.51,11.116,142.7,140.11,10.2,201
2021-04-30 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.39,11.116,142.7,140.06,10,201
2021-04-30 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.42,11.116,142.7,140.02,10.1,201
2021-04-30 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.04,11.116,142.7,139.95,10.4,200
2021-04-30 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.61,11.159,143.6,139.88,10.7,196
2021-04-30 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.11,11.159,143.6,139.83,10.8,197
2021-04-30 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.91,11.159,143.6,139.75,10.3,197
2021-04-30 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.04,11.159,143.6,139.66,10.9,199
2021-04-30 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.99,11.188,143.7,139.61,10.8,203
2021-04-30 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.94,11.188,143.7,139.55,10.7,201
2021-04-30 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.66,11.188,143.7,139.48,10.1,201
2021-04-30 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.17,11.188,143.7,139.44,10.1,200
2021-04-30 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.22,11.188,143.7,139.38,9.4,203
2021-04-30 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.23,11.188,143.7,139.31,9.3,201
2021-04-30 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.5,11.188,143.7,139.27,9.8,199
2021-04-30 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.04,11.199,143.1,139.21,9.7,201
2021-04-30 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.79,11.199,143.1,139.15,10.4,202
2021-04-30 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.03,11.199,143.1,139.11,11,200
2021-04-30 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.19,11.199,143.1,139.06,10.1,199
2021-04-30 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.24,11.199,143.1,139,10.3,199
2021-04-30 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.95,11.184,143,138.96,9.7,199
2021-04-30 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.59,11.184,143,138.89,9.7,194
2021-04-30 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.11,11.184,143,138.84,9.7,193
2021-04-30 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.43,11.184,143,138.75,9.3,194
2021-04-30 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.45,11.184,143,138.64,9.6,194
2021-04-30 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.41,11.184,143,138.55,9.6,194
2021-04-30 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.43,11.184,143.5,138.42,9.2,196
2021-04-30 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.49,11.184,143.5,138.28,9.3,194
2021-04-30 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.35,11.184,143.5,138.18,9.3,196
2021-04-30 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.1,11.184,143.5,138.05,9.5,202
2021-04-30 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.81,11.184,143.5,137.92,10.1,201
2021-04-30 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.29,11.19,144.2,137.84,10.6,203
2021-04-30 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.98,11.19,144.2,137.73,9.8,201
2021-04-30 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.07,11.19,144.2,137.64,10,199
2021-04-30 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.98,11.19,144.2,137.58,10,201
2021-04-30 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.82,11.19,144.2,137.52,9.8,203
2021-04-30 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.04,11.19,144.2,137.46,9.5,206
2021-04-30 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.22,11.19,144.2,137.43,9.5,213
2021-04-30 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.21,11.183,144.2,137.39,9.5,213
2021-04-30 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.17,11.183,144.2,137.37,10.3,216
2021-04-30 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.8,11.183,144.2,137.37,9.7,214
2021-04-30 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,339.11,11.183,144.2,137.37,9.7,219
2021-04-30 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,339.25,11.162,143.4,137.39,9.3,221
2021-04-30 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.07,11.162,143.4,137.42,8.7,215
2021-04-30 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.3,11.162,143.4,137.47,8.8,213
2021-04-30 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.28,11.162,143.4,137.5,8.4,216
2021-04-30 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.86,11.162,143.4,137.57,8.9,214
2021-04-30 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.58,11.162,143.4,137.63,10.2,205
2021-04-30 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.21,11.162,143.4,137.67,10.3,202
2021-04-30 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.81,11.159,142.4,137.72,10.7,208
2021-04-30 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.24,11.159,142.4,137.77,10.5,207
2021-04-30 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.39,11.159,142.4,137.79,10,210
2021-04-30 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.27,11.159,142.4,137.82,9.9,212
2021-04-30 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.21,11.159,142.4,137.82,10.4,207
2021-04-30 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.48,11.149,142.7,137.82,10.6,207
2021-04-30 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.11,11.149,142.7,137.78,10.9,208
2021-04-30 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.08,11.149,142.7,137.73,10.9,208
2021-04-30 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.22,11.149,142.7,137.68,11.2,214
2021-04-30 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,341.31,11.149,142.7,137.58,12.7,220
2021-04-30 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,341.49,11.149,142.7,137.47,12.3,221
2021-04-30 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,341.64,11.18,143.2,137.39,11.6,222
2021-04-30 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,347.82,11.18,143.2,137.25,14,230
2021-04-30 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,341.52,11.18,143.2,137.15,11.6,222
2021-04-30 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.81,11.18,143.2,136.99,10.8,218
2021-04-30 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.22,11.18,143.2,136.81,10.8,219
2021-04-30 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,342.06,11.186,142.9,136.68,11.5,224
2021-04-30 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,343.15,11.186,142.9,136.49,12.3,225
2021-04-30 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,342.75,11.186,142.9,136.29,12.6,224
2021-04-30 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.65,11.186,142.9,136.16,12,221
2021-04-30 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,339.32,11.186,142.9,135.98,12.5,218
2021-04-30 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,340.13,11.186,142.9,135.82,14,218
2021-04-30 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,340.4,11.186,142.9,135.72,13.6,219
2021-04-30 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,342.65,11.137,141.9,135.6,12.8,225
2021-04-30 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,338.53,11.137,141.9,135.51,13.2,217
2021-04-30 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,342.21,11.137,141.9,135.46,14.7,222
2021-04-30 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,338.77,11.137,141.9,135.42,13.7,217
2021-04-30 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,340.93,11.126,141.6,135.4,13.8,221
2021-04-30 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,341.42,11.126,141.6,135.4,13.7,222
2021-04-30 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,346.18,11.126,141.6,135.4,14.8,229
2021-04-30 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,341.62,11.126,141.6,135.41,14,222
2021-04-30 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,339.32,11.126,141.6,135.42,13.9,218
2021-04-30 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.08,11.126,141.6,135.43,13,213
2021-04-30 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,337.71,11.126,141.6,135.44,13,216
2021-04-30 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.7,11.12,140.8,135.46,12.8,215
2021-04-30 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.97,11.12,140.8,135.48,12.7,210
2021-04-30 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.94,11.12,140.8,135.51,12.6,210
2021-04-30 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.19,11.12,140.8,135.56,12.1,209
2021-04-30 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.14,11.12,140.8,135.63,12,207
2021-04-30 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.58,11.118,140.4,135.68,12.3,206
2021-04-30 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.16,11.118,140.4,135.78,12.2,209
2021-04-30 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.12,11.118,140.4,135.89,12,209
2021-04-30 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.03,11.118,140.4,135.97,11.7,211
2021-04-30 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.32,11.118,140.4,136.09,12.1,211
2021-04-30 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.77,11.118,140.4,136.22,12,208
2021-04-30 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.25,11.086,140.3,136.31,11.9,209
2021-04-30 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.05,11.086,140.3,136.44,11.4,209
2021-04-30 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.57,11.086,140.3,136.58,11.3,210
2021-04-30 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.5,11.086,140.3,136.68,11.1,208
2021-04-30 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.89,11.086,140.3,136.81,10.8,209
2021-04-30 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.8,11.085,140.3,136.94,11.4,208
2021-04-30 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.5,11.085,140.3,137.02,11.8,205
2021-04-30 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.51,11.085,140.3,137.12,11.6,209
2021-04-30 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.09,11.085,140.3,137.19,13,216
2021-04-30 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.55,11.085,140.3,137.26,12.4,210
2021-04-30 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.45,11.085,140.3,137.31,12.1,212
2021-04-30 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.83,11.085,140.3,137.34,11.9,211
2021-04-30 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.75,11.147,140.3,137.38,12,205
2021-04-30 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.74,11.147,140.3,137.41,12.8,208
2021-04-30 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.37,11.147,140.3,137.43,12.7,213
2021-04-30 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.48,11.147,140.3,137.46,11.3,211
2021-04-30 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.07,11.184,140.3,137.48,11.5,208
2021-04-30 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.76,11.184,140.3,137.5,11.8,209
2021-04-30 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,335.68,11.184,140.3,137.52,12.4,212
2021-04-30 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.66,11.184,140.3,137.53,13,215
2021-04-30 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.91,11.184,140.3,137.54,12.9,210
2021-04-30 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.1,11.184,140.3,137.54,13.1,212
2021-04-30 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.55,11.184,140.3,137.53,13.1,211
2021-04-30 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.21,11.128,140.4,137.5,12.9,216
2021-04-30 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.61,11.128,140.4,137.44,13,213
2021-04-30 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.54,11.128,140.4,137.36,12.1,214
2021-04-30 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.05,11.128,140.4,137.29,10.7,213
2021-04-30 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.94,11.082,140.1,137.17,10.8,213
2021-04-30 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.26,11.082,140.1,137.08,12,216
2021-04-30 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.42,11.082,140.1,136.93,10.3,215
2021-04-30 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.31,11.082,140.1,136.78,10.3,217
2021-04-30 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.98,11.082,140.1,136.68,11.2,215
2021-04-30 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.65,11.082,140.1,136.53,11.6,212
2021-04-30 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.14,11.082,140.1,136.38,11.8,209
2021-04-30 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.94,11.129,140.2,136.3,11.5,207
2021-04-30 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.16,11.129,140.2,136.19,11.9,211
2021-04-30 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.76,11.129,140.2,136.11,11.3,211
2021-04-30 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.12,11.129,140.2,136.08,11.1,212
2021-04-30 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.69,11.129,140.2,136.08,11.2,213
2021-04-30 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.51,11.127,140.5,136.13,10.7,215
2021-04-30 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.83,11.127,140.5,136.19,11.1,211
2021-04-30 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.65,11.127,140.5,136.34,11.5,212
2021-04-30 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.48,11.127,140.5,136.53,11.8,215
2021-04-30 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.14,11.127,140.5,136.68,10.5,214
2021-04-30 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.49,11.127,140.5,136.95,11.5,215
2021-04-30 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.14,11.127,140.5,137.26,12.3,213
2021-04-30 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.3,11.06,140.3,137.48,11.8,208
2021-04-30 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.75,11.06,140.3,137.83,12.3,208
2021-04-30 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.35,11.06,140.3,138.07,12.2,209
2021-04-30 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.38,11.06,140.3,138.44,11.9,209
2021-04-30 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.27,11.052,139.7,138.79,11.9,209
2021-04-30 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.47,11.052,139.7,139.02,12.1,207
2021-04-30 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.33,11.052,139.7,139.35,11.6,205
2021-04-30 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.17,11.052,139.7,139.65,12,204
2021-04-30 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.7,11.052,139.7,139.83,11.9,203
2021-04-30 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.3,11.052,139.7,140.06,11.9,202
2021-04-30 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.22,11.052,139.7,140.25,11.5,204
2021-04-30 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.19,11.187,139.2,140.35,11,199
2021-04-30 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.48,11.187,139.2,140.47,11.6,195
2021-04-30 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.82,11.187,139.2,140.54,11.1,204
2021-04-30 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.67,11.187,139.2,140.56,10.8,202
2021-04-30 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.43,11.232,139.5,140.57,11,199
2021-04-30 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.46,11.232,139.5,140.54,10.2,202
2021-04-30 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.8,11.232,139.5,140.5,9.9,201
2021-04-30 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.17,11.232,139.5,140.42,9.8,202
2021-04-30 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.93,11.232,139.5,140.31,10.3,201
2021-04-30 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.1,11.232,139.5,140.22,10.8,205
2021-04-30 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.02,11.232,139.5,140.07,10.5,195
2021-04-30 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.89,11.211,141.2,139.96,10.5,193
2021-04-30 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.96,11.211,141.2,139.8,11.1,197
2021-04-30 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.59,11.211,141.2,139.63,10.3,197
2021-04-30 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.36,11.211,141.2,139.52,11.2,196
2021-04-30 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.11,11.211,141.2,139.36,10.8,200
2021-04-30 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.16,11.178,142.1,139.21,11.2,195
2021-04-30 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.36,11.178,142.1,139.12,11.9,199
2021-04-30 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.57,11.178,142.1,138.98,12.3,205
2021-04-30 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.05,11.178,142.1,138.86,12.8,200
2021-04-30 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.96,11.178,142.1,138.77,12.5,202
2021-04-30 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,330.84,11.178,142.1,138.66,14.3,199
2021-04-30 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.02,11.178,142.1,138.57,13.2,200
2021-04-30 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.35,11.136,142.6,138.51,13.6,200
2021-04-30 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.12,11.136,142.6,138.45,13.2,198
2021-04-30 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.23,11.136,142.6,138.39,13.4,200
2021-04-30 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.3,11.136,142.6,138.37,13.7,200
2021-04-30 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.39,11.093,142.5,138.34,12.4,201
2021-04-30 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.01,11.093,142.5,138.33,12.5,204
2021-04-30 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.09,11.093,142.5,138.33,12.9,202
2021-04-30 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.71,11.093,142.5,138.35,13.1,203
2021-04-30 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.31,11.093,142.5,138.37,13.2,204
2021-04-30 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.25,11.093,142.5,138.41,13,204
2021-04-30 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.32,11.093,142.5,138.47,13.1,204
2021-04-30 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.11,11.002,142.1,138.51,13.1,202
2021-04-30 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.74,11.002,142.1,138.58,13,205
2021-04-30 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.25,11.002,142.1,138.67,12.8,206
2021-04-30 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.44,11.002,142.1,138.73,12.1,205
2021-04-30 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.2,10.996,141.6,138.83,12.1,203
2021-04-30 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.45,10.996,141.6,138.95,11.4,202
2021-04-30 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.09,10.996,141.6,139.03,11.6,203
2021-04-30 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.58,10.996,141.6,139.17,11.4,204
2021-04-30 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.52,10.996,141.6,139.33,11.1,206
2021-04-30 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.64,10.996,141.6,139.45,10.4,209
2021-04-30 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.11,10.996,141.6,139.63,9.1,203
2021-04-30 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.18,11.171,141.3,139.82,9.5,203
2021-04-30 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.9,11.171,141.3,139.96,9.1,205
2021-04-30 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.84,11.171,141.3,140.16,9.7,206
2021-04-30 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.9,11.171,141.3,140.29,10.4,203
2021-04-30 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.3,11.171,141.3,140.47,11,203
2021-04-30 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.78,11.271,141.6,140.63,11.6,203
2021-04-30 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.81,11.271,141.6,140.72,11.6,201
2021-04-30 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.64,11.271,141.6,140.83,11.1,201
2021-04-30 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.17,11.271,141.6,140.91,11.1,202
2021-04-30 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.18,11.271,141.6,140.95,12.2,201
2021-04-30 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.24,11.271,141.6,140.99,12.4,199
2021-04-30 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.99,11.271,141.6,141,11.8,197
2021-04-30 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.21,11.34,142.8,140.99,12.4,196
2021-04-30 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.6,11.34,142.8,140.96,12,197
2021-04-30 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.28,11.34,142.8,140.91,12.6,198
2021-04-30 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.92,11.34,142.8,140.86,13,199
2021-04-30 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.57,11.346,143.5,140.77,12.4,202
2021-04-30 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.32,11.346,143.5,140.65,12,200
2021-04-30 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.71,11.346,143.5,140.56,11.8,201
2021-04-30 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.06,11.346,143.5,140.4,11.6,202
2021-04-30 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.54,11.346,143.5,140.22,11.8,201
2021-04-30 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.98,11.346,143.5,140.09,11.8,202
2021-04-30 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.85,11.346,143.5,139.89,11.7,204
2021-04-30 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335,11.38,144.6,139.77,12.1,205
2021-04-30 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.34,11.38,144.6,139.58,12,204
2021-04-30 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.59,11.38,144.6,139.41,11.6,203
2021-04-30 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.14,11.38,144.6,139.3,11.9,202
2021-04-30 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.34,11.35,144.3,139.14,11.7,201
2021-04-30 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.05,11.35,144.3,138.99,11.1,203
2021-04-30 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.08,11.35,144.3,138.9,11.3,203
2021-04-30 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.25,11.35,144.3,138.77,10.6,202
2021-04-30 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.78,11.35,144.3,138.64,11,209
2021-04-30 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.5,11.35,144.3,138.56,11.5,208
2021-04-30 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.76,11.35,144.3,138.43,11.1,205
2021-04-30 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.92,11.198,143,138.3,10.7,205
2021-04-30 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.25,11.198,143,138.21,11.5,207
2021-04-30 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.77,11.198,143,138.07,11.7,206
2021-04-30 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.23,11.198,143,137.93,11.8,205
2021-04-30 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.24,11.198,143,137.85,12,203
2021-04-30 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.28,11.154,142.5,137.73,12.9,203
2021-04-30 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.31,11.154,142.5,137.64,12,198
2021-04-30 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.94,11.154,142.5,137.59,12.7,197
2021-04-30 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,330.31,11.154,142.5,137.52,14,199
2021-04-30 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,330.21,11.149,142.2,137.49,14.2,199
2021-04-30 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330,11.149,142.2,137.44,13.5,199
2021-04-30 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.81,11.149,142.2,137.41,13.6,195
2021-04-30 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,327.74,11.149,142.2,137.39,13.3,195
2021-04-30 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.25,11.149,142.2,137.38,12.8,198
2021-04-30 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.81,11.167,142.4,137.38,12.6,199
2021-04-30 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.91,11.167,142.4,137.4,12.9,199
2021-04-30 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330,11.167,142.4,137.43,13.2,199
2021-04-30 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329,11.167,142.4,137.49,13.4,197
2021-04-30 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.45,11.167,142.4,137.53,13.3,196
2021-04-30 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.54,11.167,142.4,137.61,13.5,196
2021-04-30 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.44,11.202,143.2,137.69,13.3,197
2021-04-30 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.39,11.202,143.2,137.76,12.9,197
2021-04-30 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.44,11.202,143.2,137.85,12.9,197
2021-04-30 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.42,11.202,143.2,137.94,12.6,197
2021-04-30 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.94,11.202,143.2,138,12.7,196
2021-04-30 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.58,11.223,143.4,138.08,12.9,195
2021-04-30 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.06,11.223,143.4,138.14,12.8,194
2021-04-30 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.99,11.223,143.4,138.17,12.3,194
2021-04-30 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.62,11.223,143.4,138.2,12.8,195
2021-04-30 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.1,11.223,143.4,138.22,12.8,194
2021-04-30 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.57,11.223,143.4,138.22,12.5,195
2021-04-30 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.25,11.226,143.7,138.2,12.6,196
2021-04-30 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.3,11.226,143.7,138.17,12.4,200
2021-04-30 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.21,11.226,143.7,138.12,12.2,200
2021-04-30 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.51,11.226,143.7,138.04,11.7,199
2021-04-30 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.86,11.21,143.7,137.98,11.3,198
2021-04-30 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.22,11.21,143.7,137.85,11,197
2021-04-30 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.58,11.21,143.7,137.7,10.7,196
2021-04-30 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.41,11.21,143.7,137.58,10.2,196
2021-04-30 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.79,11.21,143.7,137.38,10,195
2021-04-30 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.04,11.21,143.7,137.15,9.8,198
2021-04-30 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.43,11.21,143.7,136.98,9.8,199
2021-04-30 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.8,11.21,143.7,136.72,9.9,200
2021-04-30 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.35,11.21,143.7,136.45,10.4,199
2021-04-30 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.39,11.21,143.7,136.28,9.7,204
2021-04-30 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.59,11.268,143.2,136.04,11.2,206
2021-04-30 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.89,11.268,143.2,135.82,11,207
2021-04-30 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.45,11.268,143.2,135.68,11.3,206
2021-04-30 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.91,11.268,143.2,135.5,11.4,207
2021-04-30 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.53,11.268,143.2,135.35,10.8,211
2021-04-30 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.31,11.3,142.9,135.26,11.7,214
2021-04-30 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.42,11.3,142.9,135.15,11.1,211
2021-04-30 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.78,11.3,142.9,135.09,10.1,213
2021-04-30 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.7,11.3,142.9,135.02,10.9,216
2021-04-30 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.25,11.3,142.9,134.98,11.8,216
2021-04-30 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.37,11.3,142.9,134.97,12,216
2021-04-30 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.68,11.29,141.8,134.97,10.4,220
2021-04-30 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.26,11.29,141.8,134.99,11.8,219
2021-04-30 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.15,11.29,141.8,135.02,11.6,221
2021-04-30 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,339.35,11.29,141.8,135.06,13.4,219
2021-04-30 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,338.58,11.261,140.8,135.12,13.7,218
2021-04-30 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,337.87,11.261,140.8,135.16,13.4,217
2021-04-30 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,337.07,11.261,140.8,135.22,12.9,216
2021-04-30 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.46,11.261,140.8,135.3,12.7,215
2021-04-30 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.01,11.261,140.8,135.35,12.8,214
2021-04-30 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.29,11.261,140.8,135.44,12.3,215
2021-04-30 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.47,11.199,139.6,135.54,12.7,212
2021-04-30 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.97,11.199,139.6,135.62,12.7,211
2021-04-30 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.66,11.199,139.6,135.73,12.4,203
2021-04-30 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.14,11.199,139.6,135.81,12.2,204
2021-04-30 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.56,11.199,139.6,135.92,13.1,204
2021-04-30 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.72,11.154,139.7,136.02,13.2,204
2021-04-30 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.72,11.154,139.7,136.08,13.1,204
2021-04-30 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.36,11.154,139.7,136.16,13.5,203
2021-04-30 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.83,11.154,139.7,136.25,13.7,200
2021-04-30 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,328.83,11.154,139.7,136.3,13.6,200
2021-04-30 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.95,11.154,139.7,136.37,13.9,200
2021-04-30 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.11,11.092,141.1,136.44,13.6,201
2021-04-30 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.98,11.092,141.1,136.49,13.1,201
2021-04-30 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.91,11.092,141.1,136.54,12.8,201
2021-04-30 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.03,11.092,141.1,136.59,13.4,199
2021-04-30 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.64,11.119,141.6,136.62,12.8,200
2021-04-30 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.84,11.119,141.6,136.67,11.7,201
2021-04-30 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.38,11.119,141.6,136.72,11.7,202
2021-04-30 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.83,11.119,141.6,136.75,11.5,203
2021-04-30 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.45,11.119,141.6,136.81,11.7,204
2021-04-30 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.19,11.119,141.6,136.86,12.3,203
2021-04-30 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.12,11.119,141.6,136.9,13.6,202
2021-04-30 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.74,11.185,141.5,136.97,12.4,204
2021-04-30 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.2,11.185,141.5,137,12.2,205
2021-04-30 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.72,11.185,141.5,137.06,13.2,207
2021-04-30 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.65,11.185,141.5,137.11,12.8,209
2021-04-30 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.54,11.164,140.9,137.13,13.1,209
2021-04-30 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,334.62,11.164,140.9,137.15,14.5,208
2021-04-30 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,335.68,11.164,140.9,137.16,14.3,210
2021-04-30 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,335.24,11.164,140.9,137.15,14.6,209
2021-04-30 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,334.01,11.164,140.9,137.13,14.4,207
2021-04-30 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,334.34,11.164,140.9,137.09,13.9,208
2021-04-30 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,333.02,11.135,139.4,137.06,13.7,207
2021-04-30 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.04,11.135,139.4,137.01,13.8,207
2021-04-30 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.55,11.135,139.4,136.98,14,206
2021-04-30 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.98,11.135,139.4,136.96,14,205
2021-04-30 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.3,11.135,139.4,136.95,13.7,204
2021-04-30 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.09,11.174,138.8,136.95,13.9,204
2021-04-30 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,330.51,11.174,138.8,136.96,13.8,203
2021-04-30 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.93,11.174,138.8,136.98,13.7,202
2021-04-30 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.01,11.174,138.8,137.01,13.9,202
2021-04-30 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,330.11,11.174,138.8,137.05,14.1,202
2021-04-30 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.07,11.174,138.8,137.11,13.9,202
2021-04-30 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.53,11.174,138.8,137.2,13.8,201
2021-04-30 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,329.51,11.259,138.9,137.27,13.6,201
2021-04-30 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.09,11.259,138.9,137.39,13.8,200
2021-04-30 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.07,11.259,138.9,137.48,13.6,200
2021-04-30 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.97,11.259,138.9,137.63,13.3,198
2021-04-30 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.29,11.275,139.6,137.77,13.1,198
2021-04-30 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.25,11.275,139.6,137.86,12.8,198
2021-04-30 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.28,11.275,139.6,137.98,12.7,198
2021-04-30 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.24,11.275,139.6,138.09,12.4,198
2021-04-30 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.17,11.275,139.6,138.15,12,200
2021-04-30 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.25,11.275,139.6,138.24,12.1,200
2021-04-30 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.66,11.275,139.6,138.31,11.8,199
2021-04-30 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.82,11.253,140.8,138.34,12,198
2021-04-30 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.65,11.253,140.8,138.38,11.4,200
2021-04-30 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.73,11.253,140.8,138.39,10.5,203
2021-04-30 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.16,11.253,140.8,138.38,11.4,203
2021-04-30 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.17,11.247,141.3,138.36,10.9,203
2021-04-30 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.13,11.247,141.3,138.32,10.8,201
2021-04-30 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.23,11.247,141.3,138.29,10.2,206
2021-04-30 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.82,11.247,141.3,138.24,11.4,198
2021-04-30 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.95,11.247,141.3,138.22,10.5,201
2021-04-30 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.81,11.247,141.3,138.19,10.4,205
2021-04-30 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.26,11.247,141.3,138.17,11.3,203
2021-04-30 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.04,11.191,141.7,138.17,11.4,206
2021-04-30 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.6,11.191,141.7,138.19,10.4,202
2021-04-30 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.22,11.191,141.7,138.22,10.6,201
2021-04-30 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.35,11.191,141.7,138.26,10.9,203
2021-04-30 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.63,11.191,141.7,138.34,11.4,207
2021-04-30 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.4,11.134,141.5,138.44,11,205
2021-04-30 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330,11.134,141.5,138.53,11.1,200
2021-04-30 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.46,11.134,141.5,138.66,10.8,199
2021-04-30 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.14,11.134,141.5,138.8,11.1,198
2021-04-30 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.33,11.134,141.5,138.88,11.5,200
2021-04-30 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.1,11.134,141.5,139,12.1,199
2021-04-30 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.02,11.134,141.5,139.11,11.8,197
2021-04-30 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.19,11.023,140.3,139.17,10.9,197
2021-04-30 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.11,11.023,140.3,139.25,10.7,203
2021-04-30 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.09,11.023,140.3,139.32,10.6,203
2021-04-30 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.13,11.023,140.3,139.36,10.6,201
2021-04-30 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.59,11.035,139.8,139.41,11,200
2021-04-30 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.61,11.035,139.8,139.45,11,196
2021-04-30 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.05,11.035,139.8,139.49,10.8,197
2021-04-30 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.57,11.035,139.8,139.53,10.8,198
2021-04-30 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.84,11.035,139.8,139.54,10.1,195
2021-04-30 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.06,11.035,139.8,139.56,10.3,187
2021-04-30 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.65,11.035,139.8,139.56,10.9,190
2021-04-30 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.88,11.156,140.4,139.55,10.7,190
2021-04-30 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.9,11.156,140.4,139.54,10.7,188
2021-04-30 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.76,11.156,140.4,139.52,10.4,192
2021-04-30 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.35,11.156,140.4,139.5,10.6,189
2021-04-30 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.77,11.215,141.3,139.47,10.3,187
2021-04-30 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.7,11.215,141.3,139.43,10.2,189
2021-04-30 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.13,11.215,141.3,139.39,10.1,190
2021-04-30 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.63,11.215,141.3,139.33,10.1,189
2021-04-30 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.88,11.215,141.3,139.24,9.2,190
2021-04-30 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.06,11.215,141.3,139.17,9.1,195
2021-04-30 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.41,11.215,141.3,139.05,8.8,203
2021-04-30 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.02,11.311,142.6,138.96,9.4,200
2021-04-30 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.06,11.311,142.6,138.82,9.3,207
2021-04-30 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.64,11.311,142.6,138.67,10.2,203
2021-04-30 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.57,11.311,142.6,138.57,10.5,211
2021-04-30 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.68,11.311,142.6,138.43,11.6,210
2021-04-30 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.2,11.359,142.8,138.31,11.6,211
2021-04-30 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.21,11.359,142.8,138.23,11.8,205
2021-04-30 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.19,11.359,142.8,138.15,11.9,203
2021-04-30 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.2,11.359,142.8,138.09,10.8,204
2021-04-30 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.86,11.359,142.8,138.07,10.3,208
2021-04-30 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.81,11.359,142.8,138.06,10,204
2021-04-30 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.01,11.359,142.8,138.07,10.4,204
2021-04-30 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.8,11.365,142.4,138.09,11.5,203
2021-04-30 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.55,11.365,142.4,138.15,12,204
2021-04-30 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.58,11.365,142.4,138.22,12,204
2021-04-30 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.64,11.365,142.4,138.27,12.4,198
2021-04-30 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.41,11.312,142.1,138.37,12.1,194
2021-04-30 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.59,11.312,142.1,138.47,12.3,198
2021-04-30 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.48,11.312,142.1,138.54,11.9,196
2021-04-30 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.46,11.312,142.1,138.65,11.7,194
2021-04-30 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.93,11.312,142.1,138.76,11.3,199
2021-04-30 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.58,11.312,142.1,138.84,11.6,200
2021-04-30 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.29,11.312,142.1,138.95,12,201
2021-04-30 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.23,11.209,141.9,139.02,11.9,201
2021-04-30 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.36,11.209,141.9,139.13,12,203
2021-04-30 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.42,11.209,141.9,139.23,12,203
2021-04-30 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.28,11.209,141.9,139.3,11.6,203
2021-04-30 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.77,11.153,142,139.39,11.3,204
2021-04-30 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.42,11.153,142,139.47,11.6,201
2021-04-30 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.23,11.153,142,139.52,12.4,200
2021-04-30 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.3,11.153,142,139.59,12.5,200
2021-04-30 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.27,11.153,142,139.65,12.5,198
2021-04-30 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.06,11.153,142,139.67,11.9,196
2021-04-30 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.55,11.153,142,139.69,11.7,199
2021-04-30 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.83,11.096,142.4,139.69,11.9,199
2021-04-30 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.27,11.096,142.4,139.66,12.1,194
2021-04-30 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.2,11.096,142.4,139.59,11.8,196
2021-04-30 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.71,11.096,142.4,139.49,12.1,195
2021-04-30 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.46,11.096,142.4,139.41,11.3,195
2021-04-30 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.52,11.096,142.6,139.26,11.4,197
2021-04-30 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.75,11.096,142.6,139.1,10.7,194
2021-04-30 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.77,11.096,142.6,138.99,11,194
2021-04-30 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.1,11.096,142.6,138.81,10.7,195
2021-04-30 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.03,11.096,142.6,138.7,10.7,197
2021-04-30 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.78,11.096,142.6,138.52,11.8,198
2021-04-30 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.72,11.096,142.6,138.36,11.8,200
2021-04-30 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.35,11.159,143,138.25,11.8,201
2021-04-30 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.92,11.159,143,138.1,12.5,198
2021-04-30 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.75,11.159,143,137.98,12.1,198
2021-04-30 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.12,11.159,143,137.91,11.7,199
2021-04-30 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.99,11.184,142.9,137.82,11.6,199
2021-04-30 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.37,11.184,142.9,137.76,11.3,202
2021-04-30 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.2,11.184,142.9,137.74,10.9,204
2021-04-30 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.37,11.184,142.9,137.74,11.3,204
2021-04-30 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.97,11.184,142.9,137.77,11.5,205
2021-04-30 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.36,11.184,142.9,137.81,11.2,202
2021-04-30 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.98,11.184,142.9,137.88,11.4,203
2021-04-30 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.51,11.209,142.2,137.98,12.3,202
2021-04-30 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.46,11.209,142.2,138.05,12.2,200
2021-04-30 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.52,11.209,142.2,138.15,12.1,202
2021-04-30 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.68,11.209,142.2,138.25,11.1,201
2021-04-30 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.77,11.213,141.7,138.31,12.3,195
2021-04-30 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.31,11.213,141.7,138.39,12.2,196
2021-04-30 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.23,11.213,141.7,138.43,11.8,196
2021-04-30 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.69,11.213,141.7,138.48,11.6,195
2021-04-30 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.71,11.213,141.7,138.51,11.5,199
2021-04-30 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.25,11.213,141.7,138.52,11.6,200
2021-04-30 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.68,11.213,141.7,138.53,11.4,199
2021-04-30 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.4,11.225,142.3,138.52,11.2,194
2021-04-30 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.87,11.225,142.3,138.5,11.1,195
2021-04-30 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.71,11.225,142.3,138.45,10.6,195
2021-04-30 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.65,11.225,142.3,138.38,10.6,197
2021-04-30 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.59,11.225,142.3,138.32,10.6,199
2021-04-30 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.81,11.179,142.8,138.22,10.5,197
2021-04-30 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.34,11.179,142.8,138.12,10.8,198
2021-04-30 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.8,11.179,142.8,138.05,10.8,199
2021-04-30 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.22,11.179,142.8,137.93,9.7,203
2021-04-30 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.39,11.179,142.8,137.81,10.2,203
2021-04-30 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.07,11.179,142.8,137.74,10.8,208
2021-04-30 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.72,11.179,142.8,137.62,11.2,205
2021-04-30 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.91,11.112,143.1,137.52,11.3,209
2021-04-30 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.82,11.112,143.1,137.46,11.2,205
2021-04-30 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.8,11.112,143.1,137.38,10.2,206
2021-04-30 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.43,11.112,143.1,137.33,10.4,203
2021-04-30 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.49,11.102,142.8,137.28,11,207
2021-04-30 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.34,11.102,142.8,137.24,10.7,205
2021-04-30 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.42,11.102,142.8,137.23,9.9,206
2021-04-30 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.26,11.102,142.8,137.22,10.3,199
2021-04-30 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.88,11.102,142.8,137.23,9.6,203
2021-04-30 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.6,11.102,142.8,137.24,9.2,205
2021-04-30 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.25,11.102,142.8,137.26,8.1,208
2021-04-30 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.57,11.095,142.3,137.29,8.8,206
2021-04-30 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.02,11.095,142.3,137.32,9,200
2021-04-30 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329,11.095,142.3,137.37,8.9,200
2021-04-30 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.38,11.095,142.3,137.43,9.3,207
2021-04-30 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.07,11.072,142.2,137.47,9.6,206
2021-04-30 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.89,11.072,142.2,137.52,10,203
2021-04-30 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.33,11.072,142.2,137.57,9.6,200
2021-04-30 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.2,11.072,142.2,137.6,9.6,204
2021-04-30 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.06,11.072,142.2,137.63,10.5,211
2021-04-30 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.96,11.072,142.2,137.65,10.2,207
2021-04-30 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.95,11.072,142.2,137.65,10.1,205
2021-04-30 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.99,11.092,141.6,137.64,9.8,204
2021-04-30 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.37,11.092,141.6,137.63,9.5,203
2021-04-30 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.87,11.092,141.6,137.59,8.8,205
2021-04-30 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.73,11.092,141.6,137.53,8.6,205
2021-04-30 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.28,11.092,141.6,137.49,9.6,205
2021-04-30 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.05,11.115,141.5,137.41,10.4,208
2021-04-30 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.35,11.115,141.5,137.32,10,205
2021-04-30 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.01,11.115,141.5,137.27,10.1,200
2021-04-30 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.3,11.115,141.5,137.18,9.9,203
2021-04-30 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.71,11.115,141.5,137.11,8.8,203
2021-04-30 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.59,11.115,141.5,137.07,9.5,202
2021-04-30 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.32,11.109,141.9,137.01,9.8,205
2021-04-30 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.03,11.109,141.9,136.96,10.3,206
2021-04-30 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.92,11.109,141.9,136.94,10,204
2021-04-30 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.49,11.109,141.9,136.89,8.4,198
2021-04-30 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.33,11.109,141.9,136.85,8.4,200
2021-04-30 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.76,11.1,141.9,136.81,8.7,203
2021-04-30 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.83,11.1,141.9,136.74,9.1,205
2021-04-30 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.14,11.1,141.9,136.67,9.5,214
2021-04-30 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.36,11.1,141.9,136.62,9.1,213
2021-04-30 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.64,11.1,141.9,136.54,9.4,211
2021-04-30 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.9,11.1,141.9,136.49,9.6,207
2021-04-30 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.13,11.1,141.9,136.42,9.4,210
2021-04-30 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.94,11.173,141.3,136.36,9.2,213
2021-04-30 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.77,11.173,141.3,136.33,9,213
2021-04-30 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.02,11.173,141.3,136.31,9.2,211
2021-04-30 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.79,11.173,141.3,136.3,10.2,207
2021-04-30 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.74,11.206,141.1,136.32,10.3,207
2021-04-30 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.06,11.206,141.1,136.36,10,208
2021-04-30 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.21,11.206,141.1,136.43,10,204
2021-04-30 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.02,11.206,141.1,136.49,9.7,206
2021-04-30 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.11,11.206,141.1,136.59,9.9,208
2021-04-30 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.2,11.206,141.1,136.72,10.8,207
2021-04-30 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.23,11.206,141.1,136.82,10.8,209
2021-04-30 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.65,11.14,140.8,137,10.6,204
2021-04-30 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.27,11.14,140.8,137.19,10.5,199
2021-04-30 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.55,11.14,140.8,137.33,11.1,199
2021-04-30 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.78,11.14,140.8,137.54,11.5,197
2021-04-30 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.92,11.14,140.8,137.75,11.5,201
2021-04-30 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.01,11.111,140.8,137.88,11.5,203
2021-04-30 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.6,11.111,140.8,138.06,11.5,202
2021-04-30 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.99,11.111,140.8,138.18,11.1,201
2021-04-30 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.27,11.111,140.8,138.33,11.6,201
2021-04-30 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.77,11.111,140.8,138.46,11.4,204
2021-04-30 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.71,11.111,140.8,138.53,11.2,204
2021-04-30 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.37,11.062,141.1,138.61,11.1,205
2021-04-30 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.49,11.062,141.1,138.65,11.3,203
2021-04-30 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.35,11.062,141.1,138.66,11,203
2021-04-30 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.84,11.062,141.1,138.64,11,206
2021-04-30 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.08,11.062,141.1,138.59,10.5,203
2021-04-30 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.32,11.04,141.4,138.53,10.7,201
2021-04-30 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.44,11.04,141.4,138.42,11.1,203
2021-04-30 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.22,11.04,141.4,138.26,10.8,203
2021-04-30 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.1,11.04,141.4,138.15,10.7,205
2021-04-30 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.67,11.04,141.4,137.96,10.2,209
2021-04-30 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.37,11.04,141.4,137.75,9.8,207
2021-04-30 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.07,11.04,141.4,137.62,10.2,206
2021-04-30 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.04,11.008,141.8,137.42,10,208
2021-04-30 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.07,11.008,141.8,137.24,10.2,208
2021-04-30 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.84,11.008,141.8,137.13,9.9,208
2021-04-30 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.91,11.008,141.8,136.99,10.2,210
2021-04-30 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.28,11.046,141.8,136.91,10.9,208
2021-04-30 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.59,11.046,141.8,136.82,11.7,204
2021-04-30 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.89,11.046,141.8,136.75,11.3,205
2021-04-30 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.69,11.046,141.8,136.73,10.9,207
2021-04-30 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.74,11.046,141.8,136.72,10.3,214
2021-04-30 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.17,11.046,141.8,136.73,10.1,211
2021-04-30 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.21,11.046,141.8,136.76,10.2,213
2021-04-30 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.98,11.099,141.6,136.81,10.1,215
2021-04-30 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.75,11.099,141.6,136.89,10.2,208
2021-04-30 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.14,11.099,141.6,136.96,10,209
2021-04-30 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.12,11.099,141.6,137.07,10.7,208
2021-04-30 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.36,11.099,141.6,137.2,11,202
2021-04-30 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.61,11.119,141,137.3,10.1,206
2021-04-30 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.51,11.119,141,137.45,9.9,208
2021-04-30 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.06,11.119,141,137.61,10.6,204
2021-04-30 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.3,11.119,141,137.72,9.8,201
2021-04-30 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.16,11.119,141,137.9,9.2,210
2021-04-30 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.69,11.119,141,138.08,10.5,207
2021-04-30 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.7,11.193,140.3,138.19,10.3,208
2021-04-30 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.28,11.193,140.3,138.35,10.2,205
2021-04-30 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.8,11.193,140.3,138.45,10.1,204
2021-04-30 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.99,11.193,140.3,138.59,10.4,206
2021-04-30 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.86,11.193,140.3,138.7,10,204
2021-04-30 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.6,11.201,140.8,138.76,10.7,198
2021-04-30 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.2,11.201,140.8,138.83,10.9,199
2021-04-30 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.92,11.201,140.8,138.88,11.4,200
2021-04-30 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.57,11.201,140.8,138.91,11.7,201
2021-04-30 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.07,11.201,140.8,138.94,11.7,200
2021-04-30 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.05,11.201,140.8,138.97,11.6,200
2021-04-30 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.58,11.201,140.8,138.98,11.6,203
2021-04-30 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.6,11.181,142.3,139,11,196
2021-04-30 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.57,11.181,142.3,139.02,10.8,194
2021-04-30 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.16,11.181,142.3,139.02,11.2,193
2021-04-30 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.1,11.181,142.3,139.03,10.7,189
2021-04-30 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.66,11.111,142.4,139.03,10.9,194
2021-04-30 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.93,11.111,142.4,139.02,11.7,200
2021-04-30 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.86,11.111,142.4,139,11.6,198
2021-04-30 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.79,11.111,142.4,138.96,11.4,200
2021-04-30 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.16,11.111,142.4,138.93,11.1,199
2021-04-30 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.59,11.111,142.4,138.87,11,202
2021-04-30 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.53,11.111,142.4,138.82,10.9,200
2021-04-30 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.18,11.028,142.8,138.73,10.8,201
2021-04-30 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.49,11.028,142.8,138.63,10.5,202
2021-04-30 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.71,11.028,142.8,138.55,10,203
2021-04-30 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.41,11.028,142.8,138.42,10.6,204
2021-04-30 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.95,11.028,142.8,138.29,10.8,203
2021-04-30 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.02,10.989,142.5,138.21,10.2,202
2021-04-30 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.38,10.989,142.5,138.1,9.8,199
2021-04-30 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.61,10.989,142.5,138.01,9.5,202
2021-04-30 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.01,10.989,142.5,137.97,9.4,203
2021-04-30 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.29,10.989,142.5,137.92,9.1,204
2021-04-30 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.08,10.989,142.5,137.91,10,190
2021-04-30 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.09,11.003,141.8,137.91,9.8,193
2021-04-30 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.77,11.003,141.8,137.93,10.6,194
2021-04-30 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.65,11.003,141.8,137.96,10.3,198
2021-04-30 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.57,11.003,141.8,137.99,9.9,196
2021-04-30 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.04,11.003,141.8,138.05,9.6,195
2021-04-30 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.36,11.038,141.6,138.13,9.4,196
2021-04-30 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.8,11.038,141.6,138.18,9,195
2021-04-30 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.27,11.038,141.6,138.27,9.2,198
2021-04-30 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.39,11.038,141.6,138.33,8.4,199
2021-04-30 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.71,11.038,141.6,138.41,8.1,200
2021-04-30 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.07,11.038,141.6,138.48,8.5,198
2021-04-30 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.18,11.038,141.6,138.52,8.4,196
2021-04-30 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.32,11.119,141.6,138.58,8.4,194
2021-04-30 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.71,11.119,141.6,138.64,8.2,195
2021-04-30 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.6,11.119,141.6,138.67,8.6,199
2021-04-30 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.66,11.119,141.6,138.7,8.4,204
2021-04-30 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.54,11.191,141.8,138.72,9,214
2021-04-30 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.62,11.191,141.8,138.72,8.8,210
2021-04-30 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.17,11.191,141.8,138.7,8.8,209
2021-04-30 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.27,11.191,141.8,138.66,9.1,211
2021-04-30 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.38,11.191,141.8,138.63,9.9,210
2021-04-30 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.89,11.191,141.8,138.58,9.8,207
2021-04-30 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.39,11.191,141.8,138.53,9.2,209
2021-04-30 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.02,11.281,142.3,138.5,9.3,212
2021-04-30 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.19,11.281,142.3,138.45,8.3,212
2021-04-30 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.08,11.281,142.3,138.41,9.3,210
2021-04-30 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.83,11.281,142.3,138.39,8.8,208
2021-04-30 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.62,11.265,142.6,138.36,9.3,202
2021-04-30 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.79,11.265,142.6,138.33,9,205
2021-04-30 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.17,11.265,142.6,138.29,8.7,204
2021-04-30 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.36,11.265,142.6,138.22,9.1,204
2021-04-30 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.89,11.265,142.6,138.17,9.1,203
2021-04-30 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.36,11.265,142.6,138.08,9,202
2021-04-30 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.63,11.265,142.6,137.97,9.7,202
2021-04-30 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.82,11.193,143.1,137.9,9.7,204
2021-04-30 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.17,11.193,143.1,137.78,10.4,200
2021-04-30 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.16,11.193,143.1,137.67,10.6,202
2021-04-30 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.96,11.193,143.1,137.59,10.4,206
2021-04-30 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.99,11.193,143.1,137.49,10.4,202
2021-04-30 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.3,11.178,143.6,137.39,9.8,207
2021-04-30 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.38,11.178,143.6,137.33,10,207
2021-04-30 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.83,11.178,143.6,137.26,10.2,212
2021-04-30 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.94,11.178,143.6,137.2,9.7,213
2021-04-30 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.39,11.178,143.6,137.17,9.1,215
2021-04-30 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.1,11.178,143.6,137.13,10.7,210
2021-04-30 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.5,11.178,143.6,137.11,10.6,213
2021-04-30 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.05,11.041,143.3,137.09,10.8,212
2021-04-30 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.01,11.041,143.3,137.09,10.7,210
2021-04-30 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.12,11.041,143.3,137.09,10,209
2021-04-30 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.36,11.041,143.3,137.11,9.6,210
2021-04-30 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.13,11.001,142.8,137.14,9.7,212
2021-04-30 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.21,11.001,142.8,137.16,9.6,208
2021-04-30 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.69,11.001,142.8,137.2,9.6,209
2021-04-30 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.4,11.001,142.8,137.24,9.1,209
2021-04-30 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.58,11.001,142.8,137.27,8.7,210
2021-04-30 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.36,11.001,142.8,137.31,9,209
2021-04-30 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.11,11.001,142.8,137.35,8.6,209
2021-04-30 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.43,11.019,141.9,137.38,8.7,213
2021-04-30 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.37,11.019,141.9,137.44,8.6,213
2021-04-30 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.48,11.019,141.9,137.5,8.7,213
2021-04-30 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.24,11.019,141.9,137.55,8.2,211
2021-04-30 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.75,11.079,141.6,137.64,8.2,215
2021-04-30 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.04,11.079,141.6,137.73,8.2,218
2021-04-30 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.92,11.079,141.6,137.8,7.7,214
2021-04-30 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.18,11.079,141.6,137.91,7.3,213
2021-04-30 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.13,11.079,141.6,138.01,7.4,210
2021-04-30 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.93,11.079,141.6,138.08,7.9,206
2021-04-30 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.03,11.079,141.6,138.19,8.2,208
2021-04-30 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.8,11.166,141.3,138.26,8.3,203
2021-04-30 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.07,11.166,141.3,138.36,8,204
2021-04-30 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.42,11.166,141.3,138.45,7.8,210
2021-04-30 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.67,11.166,141.3,138.51,8,215
2021-04-30 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.78,11.166,141.3,138.57,7.9,213
2021-04-30 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.46,11.184,141.2,138.61,8.7,213
2021-04-30 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.11,11.184,141.2,138.61,8.8,212
2021-04-30 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.42,11.184,141.2,138.58,8.5,211
2021-04-30 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.95,11.184,141.2,138.5,8.3,208
2021-04-30 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.97,11.184,141.2,138.43,7.6,212
2021-04-30 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.86,11.184,141.2,138.29,8.3,208
2021-04-30 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.29,11.184,141.2,138.12,8.2,207
2021-04-30 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.7,11.223,141.8,137.99,8.4,207
2021-04-30 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.02,11.223,141.8,137.77,8.6,203
2021-04-30 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.38,11.223,141.8,137.53,8.4,202
2021-04-30 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.05,11.223,141.8,137.36,9,203
2021-04-30 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.09,11.207,142.7,137.11,10.5,205
2021-04-30 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.62,11.207,142.7,136.85,10.2,213
2021-04-30 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.45,11.207,142.7,136.69,10.8,212
2021-04-30 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.05,11.207,142.7,136.46,10.4,214
2021-04-30 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.44,11.207,142.7,136.33,10.3,213
2021-04-30 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.01,11.207,142.7,136.15,10.6,216
2021-04-30 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.91,11.207,142.7,136.01,10,219
2021-04-30 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.43,11.103,143.8,135.93,10.6,224
2021-04-30 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.67,11.103,143.8,135.86,9.8,224
2021-04-30 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.5,11.103,143.8,135.84,10.7,222
2021-04-30 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.09,11.103,143.8,135.85,9.6,221
2021-04-30 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.33,11.103,143.8,135.91,9.1,218
2021-04-30 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.1,11.04,143,136.02,9.8,217
2021-04-30 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.33,11.04,143,136.12,10.1,219
2021-04-30 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.58,11.04,143,136.31,10.2,215
2021-04-30 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,339.09,11.04,143,136.55,10.2,220
2021-04-30 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.64,10.992,141.6,136.74,10.4,222
2021-04-30 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.4,10.992,141.6,137.05,8.9,220
2021-04-30 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339.42,10.992,141.6,137.39,9.4,223
2021-04-30 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.96,10.992,141.6,137.63,9.1,218
2021-04-30 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.73,10.955,140.3,138.01,8.7,215
2021-04-30 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336.42,10.955,140.3,138.41,8.9,218
2021-04-30 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.87,10.955,140.3,138.67,8.6,208
2021-04-30 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.23,10.955,140.3,139.06,7.4,211
2021-04-30 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.41,10.955,140.3,139.3,7.5,201
2021-04-30 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.88,10.955,140.3,139.65,7.4,207
2021-04-30 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.86,10.955,140.3,139.96,7.2,202
2021-04-30 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.58,10.958,140.1,140.14,7.7,203
2021-04-30 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.47,10.958,140.1,140.36,8,202
2021-04-30 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.24,10.958,140.1,140.52,8.4,203
2021-04-30 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.33,10.958,140.1,140.59,7.9,204
2021-04-30 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.81,10.996,140.9,140.66,9,209
2021-04-30 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.12,10.996,140.9,140.66,8.8,201
2021-04-30 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.15,10.996,140.9,140.64,9.2,205
2021-04-30 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.13,10.996,140.9,140.55,8.9,210
2021-04-30 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.51,10.996,140.9,140.41,8.9,211
2021-04-30 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.36,10.996,140.9,140.3,10,211
2021-04-30 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.82,10.996,140.9,140.09,9.7,217
2021-04-30 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.07,11.074,142.9,139.85,9.7,207
2021-04-30 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.4,11.074,142.9,139.67,9.9,214
2021-04-30 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.83,11.074,142.9,139.4,10,215
2021-04-30 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.87,11.074,142.9,139.11,10.9,216
2021-04-30 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.03,11.072,143.4,138.91,10.9,216
2021-04-30 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.59,11.072,143.4,138.62,10.5,216
2021-04-30 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.57,11.072,143.4,138.44,10.6,216
2021-04-30 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,339.58,11.072,143.4,138.17,10.8,218
2021-04-30 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,340.11,11.072,143.4,137.94,11,219
2021-04-30 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,341.28,11.072,143.4,137.79,11.3,221
2021-04-30 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.14,11.092,143,137.6,10.9,220
2021-04-30 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.43,11.092,143,137.44,10.7,217
2021-04-30 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.83,11.092,143,137.34,11.3,219
2021-04-30 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.07,11.092,143,137.23,11.7,219
2021-04-30 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.77,11.092,143,137.16,11.4,213
2021-04-30 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.16,11.093,142.3,137.13,11,209
2021-04-30 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.1,11.093,142.3,137.12,10.9,209
2021-04-30 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.17,11.093,142.3,137.15,11,213
2021-04-30 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.14,11.093,142.3,137.19,10.9,209
2021-04-30 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.25,11.093,142.3,137.29,10.1,208
2021-04-30 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.75,11.093,142.3,137.41,10.2,213
2021-04-30 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.77,11.093,142.3,137.51,10,209
2021-04-30 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.18,11.08,141.4,137.66,9.8,211
2021-04-30 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.08,11.08,141.4,137.82,10.3,212
2021-04-30 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.85,11.08,141.4,137.93,10.6,211
2021-04-30 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.54,11.08,141.4,138.09,10.1,213
2021-04-30 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.09,11.038,141.5,138.19,10.7,215
2021-04-30 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.92,11.038,141.5,138.33,10.3,211
2021-04-30 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.95,11.038,141.5,138.46,9.5,210
2021-04-30 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.2,11.038,141.5,138.55,9.7,208
2021-04-30 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.02,11.038,141.5,138.67,9.2,206
2021-04-30 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.24,11.038,141.5,138.79,8.6,205
2021-04-30 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.04,11.038,141.5,138.86,8.1,210
2021-04-30 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.63,11.007,142.2,138.98,8.8,209
2021-04-30 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.46,11.007,142.2,139.1,8.5,209
2021-04-30 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.4,11.007,142.2,139.19,8.7,213
2021-04-30 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.52,11.007,142.2,139.33,9.5,203
2021-04-30 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.69,11.007,142.2,139.48,9.8,205
2021-04-30 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.88,11.014,142.6,139.58,9.7,205
2021-04-30 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.96,11.014,142.6,139.75,9.7,205
2021-04-30 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.86,11.014,142.6,139.93,8.7,222
2021-04-30 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.24,11.014,142.6,140.05,7.4,227
2021-04-30 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.52,11.014,142.6,140.21,7.5,217
2021-04-30 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.21,11.014,142.6,140.36,9.5,203
2021-04-30 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.92,11.034,142.6,140.44,8.5,199
2021-04-30 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.02,11.034,142.6,140.55,8.6,199
2021-04-30 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.44,11.034,142.6,140.6,7.9,196
2021-04-30 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.87,11.034,142.6,140.65,7.9,197
2021-04-30 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.03,11.034,142.6,140.65,7.4,203
2021-04-30 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.87,11.067,142.5,140.62,7.3,203
2021-04-30 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.31,11.067,142.5,140.55,7.4,204
2021-04-30 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.45,11.067,142.5,140.42,7.4,207
2021-04-30 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.71,11.067,142.5,140.31,7.3,208
2021-04-30 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,329.63,11.067,142.5,140.11,6.9,201
2021-04-30 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.54,11.067,142.5,139.86,7.8,207
2021-04-30 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.92,11.067,142.5,139.68,8.2,205
2021-04-30 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.69,11.151,142.8,139.39,8.9,208
2021-04-30 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.12,11.151,142.8,139.08,8.9,207
2021-04-30 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.53,11.151,142.8,138.87,9,208
2021-04-30 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.32,11.151,142.8,138.55,8.7,206
2021-04-30 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.07,11.173,143.1,138.23,8.5,208
2021-04-30 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.8,11.173,143.1,138.02,8.9,207
2021-04-30 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.71,11.173,143.1,137.71,10,210
2021-04-30 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.79,11.173,143.1,137.41,10.2,206
2021-04-30 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.34,11.173,143.1,137.22,9.5,206
2021-04-30 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.71,11.173,143.1,136.96,9.4,205
2021-04-30 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.5,11.173,143.1,136.8,10.1,204
2021-04-30 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.74,11.157,143.4,136.6,10.5,204
2021-04-30 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.29,11.157,143.4,136.44,10.8,203
2021-04-30 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.1,11.157,143.4,136.36,10.3,201
2021-04-30 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.1,11.157,143.4,136.28,10.5,203
2021-04-30 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.79,11.157,143.4,136.25,9.9,205
2021-04-30 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.03,11.159,143.5,136.25,9.5,208
2021-04-30 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.8,11.159,143.5,136.3,10.1,211
2021-04-30 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.16,11.159,143.5,136.39,10.6,209
2021-04-30 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.23,11.159,143.5,136.48,10.7,211
2021-04-30 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.31,11.159,143.5,136.63,10.7,211
2021-04-30 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.97,11.159,143.5,136.82,10.8,210
2021-04-30 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.7,11.102,143.3,136.96,10.4,212
2021-04-30 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.96,11.102,143.3,137.19,10.6,210
2021-04-30 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.45,11.102,143.3,137.43,10.4,211
2021-04-30 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.77,11.102,143.3,137.59,10.7,205
2021-04-30 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.24,11.102,143.3,137.84,9.8,196
2021-04-30 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.12,11.038,143,138.09,9.7,198
2021-04-30 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.13,11.038,143,138.24,9.7,200
2021-04-30 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.93,11.038,143,138.45,9.2,202
2021-04-30 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.21,11.038,143,138.59,9.5,200
2021-04-30 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.12,11.038,143,138.76,9.1,200
2021-04-30 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.45,11.038,143,138.91,8.7,201
2021-04-30 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.39,11.038,143,138.99,9.5,200
2021-04-30 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.91,11.019,142.8,139.07,9.6,199
2021-04-30 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.89,11.019,142.8,139.13,9.5,199
2021-04-30 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.5,11.019,142.8,139.16,9.8,200
2021-04-30 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.33,11.019,142.8,139.18,9.7,204
2021-04-30 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.27,11.029,142.8,139.17,9.6,204
2021-04-30 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.27,11.029,142.8,139.16,9.6,204
2021-04-30 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.62,11.029,142.8,139.12,9.1,201
2021-04-30 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.69,11.029,142.8,139.06,9.1,199
2021-04-30 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.29,11.029,142.8,139,9.3,198
2021-04-30 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.24,11.029,142.8,138.89,9.3,198
2021-04-30 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.83,11.029,142.8,138.74,9.8,199
2021-04-30 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.55,11.093,142.6,138.63,8.5,200
2021-04-30 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.48,11.093,142.6,138.44,8.2,198
2021-04-30 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.01,11.093,142.6,138.24,8.3,197
2021-04-30 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.85,11.093,142.6,138.09,8.5,192
2021-04-30 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.89,11.155,142.9,137.87,7,198
2021-04-30 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.59,11.155,142.9,137.72,7.1,205
2021-04-30 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.71,11.155,142.9,137.5,8.1,204
2021-04-30 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331,11.155,142.9,137.29,8.8,204
2021-04-30 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.32,11.155,142.9,137.16,8.9,207
2021-04-30 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.86,11.155,142.9,136.99,8.5,209
2021-04-30 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.24,11.155,142.9,136.84,8.3,208
2021-04-30 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.02,11.203,142.6,136.75,7.5,217
2021-04-30 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.56,11.203,142.6,136.64,8.1,217
2021-04-30 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.63,11.203,142.6,136.56,9.2,215
2021-04-30 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.72,11.203,142.6,136.51,8.8,216
2021-04-30 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.86,11.203,142.6,136.45,9,216
2021-04-30 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.81,11.168,141.9,136.42,9,219
2021-04-30 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.14,11.168,141.9,136.4,8.9,220
2021-04-30 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.88,11.168,141.9,136.4,9.1,210
2021-04-30 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.6,11.168,141.9,136.42,9.6,213
2021-04-30 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.99,11.168,141.9,136.44,9.5,214
2021-04-30 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.23,11.168,141.9,136.47,9.7,212
2021-04-30 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.92,11.168,141.9,136.51,9.8,209
2021-04-30 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.8,11.07,140.7,136.54,9.4,204
2021-04-30 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.38,11.07,140.7,136.58,9.7,207
2021-04-30 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.99,11.07,140.7,136.61,10,210
2021-04-30 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.95,11.07,140.7,136.67,9.9,210
2021-04-30 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.22,11.018,140.8,136.74,10.2,212
2021-04-30 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.34,11.018,140.8,136.78,10.3,210
2021-04-30 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.29,11.018,140.8,136.85,10.1,208
2021-04-30 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.86,11.018,140.8,136.93,10.1,207
2021-04-30 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.82,11.018,140.8,136.98,9.9,205
2021-04-30 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.38,11.018,140.8,137.05,9.9,204
2021-04-30 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.17,11.018,140.8,137.12,9.7,208
2021-04-30 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.64,10.923,141.3,137.16,9.9,208
2021-04-30 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.72,10.923,141.3,137.21,10,208
2021-04-30 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.16,10.923,141.3,137.26,9.9,209
2021-04-30 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.23,10.923,141.3,137.28,10,209
2021-04-30 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.55,10.938,141.8,137.32,8.7,202
2021-04-30 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.89,10.938,141.8,137.34,9.3,213
2021-04-30 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.3,10.938,141.8,137.36,9.9,215
2021-04-30 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.28,10.938,141.8,137.37,10.5,214
2021-04-30 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.66,10.938,141.8,137.37,10.4,217
2021-04-30 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.99,10.938,141.8,137.38,10.2,218
2021-04-30 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.55,10.938,141.8,137.38,10.3,219
2021-04-30 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.6,11.034,142.9,137.38,11.7,216
2021-04-30 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.15,11.034,142.9,137.4,12,209
2021-04-30 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.17,11.034,142.9,137.43,12,209
2021-04-30 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.09,11.034,142.9,137.45,11.9,207
2021-04-30 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.92,11.034,142.9,137.51,12.5,208
2021-04-30 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.13,11.062,143,137.59,12.8,208
2021-04-30 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.88,11.062,143,137.65,13.2,209
2021-04-30 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.82,11.062,143,137.74,12.8,211
2021-04-30 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.61,11.062,143,137.84,13,214
2021-04-30 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.15,11.062,143,137.9,13.1,213
2021-04-30 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.12,11.062,143,138,13.1,211
2021-04-30 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,337.6,11.062,143,138.08,12.9,212
2021-04-30 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.73,11.049,142.1,138.13,13,211
2021-04-30 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.22,11.049,142.1,138.19,13,210
2021-04-30 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.49,11.049,142.1,138.22,13.3,212
2021-04-30 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.8,11.049,142.1,138.23,13.2,209
2021-04-30 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.51,11.041,141.5,138.21,13,211
2021-04-30 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.59,11.041,141.5,138.16,13.2,211
2021-04-30 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.82,11.041,141.5,138.11,13,208
2021-04-30 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.16,11.041,141.5,138.01,12.7,209
2021-04-30 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.51,11.041,141.5,137.93,12.7,206
2021-04-30 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.06,11.041,141.5,137.79,12.9,207
2021-04-30 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.88,11.041,141.5,137.63,12.7,207
2021-04-30 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.58,11.071,141.2,137.53,12.5,207
2021-04-30 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.07,11.071,141.2,137.39,12.9,204
2021-04-30 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.88,11.071,141.2,137.26,12.6,204
2021-04-30 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.38,11.071,141.2,137.19,12.6,205
2021-04-30 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.52,11.096,141.3,137.09,12.8,207
2021-04-30 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.86,11.096,141.3,137.02,12.6,206
2021-04-30 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.77,11.096,141.3,136.98,12.6,204
2021-04-30 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.79,11.096,141.3,136.94,12.7,204
2021-04-30 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.82,11.096,141.3,136.92,12.8,204
2021-04-30 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.78,11.096,141.3,136.92,12.7,204
2021-04-30 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.32,11.096,141.3,136.93,12.7,205
2021-04-30 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.17,11.105,141.5,136.96,13,208
2021-04-30 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.8,11.105,141.5,136.98,13,211
2021-04-30 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.57,11.105,141.5,137.03,12.4,213
2021-04-30 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.06,11.105,141.5,137.08,12.3,214
2021-04-30 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.38,11.105,141.5,137.13,12,213
2021-04-30 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.72,11.09,141.2,137.2,12,210
2021-04-30 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.24,11.09,141.2,137.26,12.1,207
2021-04-30 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.24,11.09,141.2,137.35,12,207
2021-04-30 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.3,11.09,141.2,137.47,12.1,205
2021-04-30 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.82,11.09,141.2,137.55,12,206
2021-04-30 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.32,11.09,141.2,137.67,12,203
2021-04-30 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.38,11.09,141.2,137.78,12,203
2021-04-30 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.39,11.122,141,137.85,12.2,203
2021-04-30 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.87,11.122,141,137.94,12,204
2021-04-30 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.78,11.122,141,138,11.8,202
2021-04-30 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.2,11.122,141,138.02,11.6,201
2021-04-30 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.35,11.114,141.2,138.03,11.7,201
2021-04-30 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.77,11.114,141.2,138.01,11.5,202
2021-04-30 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.25,11.114,141.2,137.99,11.5,201
2021-04-30 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.14,11.114,141.2,137.93,11.3,201
2021-04-30 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.65,11.114,141.2,137.86,11.4,202
2021-04-30 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.17,11.114,141.2,137.8,11.5,203
2021-04-30 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.09,11.114,141.2,137.71,11.4,205
2021-04-30 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.12,11.139,142.4,137.62,11.4,204
2021-04-30 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.6,11.139,142.4,137.56,11.4,205
2021-04-30 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.17,11.139,142.4,137.5,11.6,206
2021-04-30 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.71,11.139,142.4,137.47,11.7,207
2021-04-30 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.78,11.121,142.5,137.44,11.7,209
2021-04-30 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.4,11.121,142.5,137.42,12,208
2021-04-30 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.41,11.121,142.5,137.43,12,208
2021-04-30 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.85,11.121,142.5,137.44,11.9,207
2021-04-30 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.72,11.121,142.5,137.48,11.6,207
2021-04-30 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.66,11.121,142.5,137.51,11.4,209
2021-04-30 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.53,11.121,142.5,137.59,12,210
2021-04-30 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.3,11.119,142,137.68,12,208
2021-04-30 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.82,11.119,142,137.76,12,207
2021-04-30 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.89,11.119,142,137.89,12,207
2021-04-30 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334,11.119,142,138.01,12.1,207
2021-04-30 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.84,11.119,142,138.1,11.8,203
2021-04-30 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.41,11.078,141.6,138.21,12.1,206
2021-04-30 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.5,11.078,141.6,138.3,12.2,206
2021-04-30 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.58,11.078,141.6,138.35,12.3,206
2021-04-30 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.04,11.078,141.6,138.41,12.2,205
2021-04-30 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.54,11.078,141.6,138.46,12.1,206
2021-04-30 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.98,11.078,141.6,138.48,12,205
2021-04-30 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.52,11.078,141.6,138.51,12.1,204
2021-04-30 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.33,10.933,141.4,138.52,11.8,202
2021-04-30 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.77,10.933,141.4,138.53,11.7,201
2021-04-30 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.22,10.933,141.4,138.52,11.6,200
2021-04-30 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.7,10.933,141.4,138.51,11.6,199
2021-04-30 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.85,10.922,141.8,138.49,11.5,199
2021-04-30 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.7,10.922,141.8,138.47,11.1,199
2021-04-30 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.48,10.922,141.8,138.47,10.5,199
2021-04-30 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.99,10.922,141.8,138.47,10.5,198
2021-04-30 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.14,10.922,141.8,138.49,10.9,198
2021-04-30 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.31,10.922,141.8,138.5,11.4,198
2021-04-30 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.48,10.922,141.8,138.53,11.9,198
2021-04-30 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.14,10.955,142.3,138.55,11.7,197
2021-04-30 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.02,10.955,142.3,138.57,11.2,199
2021-04-30 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.9,10.955,142.3,138.59,10.8,197
2021-04-30 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.54,10.955,142.3,138.6,11.2,200
2021-04-30 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.95,10.966,142.4,138.61,10.8,199
2021-04-30 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.86,10.966,142.4,138.61,10.6,201
2021-04-30 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.74,10.966,142.4,138.62,10.3,201
2021-04-30 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.7,10.966,142.4,138.63,10.2,201
2021-04-30 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.81,10.966,142.4,138.64,10.5,203
2021-04-30 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.62,10.966,142.4,138.64,11.2,202
2021-04-30 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.54,10.966,142.4,138.66,11,202
2021-04-30 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.96,11.016,142.7,138.67,10.5,203
2021-04-30 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.99,11.016,142.7,138.69,9.7,206
2021-04-30 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.77,11.016,142.7,138.7,10.3,209
2021-04-30 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.7,11.016,142.7,138.71,11,208
2021-04-30 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.37,11.016,142.7,138.71,11.4,203
2021-04-30 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.57,11.053,142.5,138.69,11,204
2021-04-30 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.53,11.053,142.5,138.67,10.9,200
2021-04-30 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.74,11.053,142.5,138.66,11.5,200
2021-04-30 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.7,11.053,142.5,138.63,12.8,201
2021-04-30 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.75,11.053,142.5,138.61,13,201
2021-04-30 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.17,11.053,142.5,138.6,12.9,200
2021-04-30 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.92,11.107,141.8,138.58,13.2,200
2021-04-30 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.91,11.107,141.8,138.56,13.2,200
2021-04-30 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.87,11.107,141.8,138.56,13.1,200
2021-04-30 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.38,11.107,141.8,138.55,13,201
2021-04-30 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.33,11.107,141.8,138.56,13.1,199
2021-04-30 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.5,11.122,142.1,138.57,13.2,199
2021-04-30 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.02,11.122,142.1,138.58,13.1,200
2021-04-30 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.5,11.122,142.1,138.59,12.9,201
2021-04-30 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.03,11.122,142.1,138.61,13.1,200
2021-04-30 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331,11.122,142.1,138.61,13,200
2021-04-30 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.07,11.122,142.1,138.61,13.2,200
2021-04-30 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.46,11.122,142.1,138.6,13,199
2021-04-30 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.32,11.097,142.8,138.59,13,200
2021-04-30 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.96,11.097,142.8,138.59,13.3,201
2021-04-30 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.41,11.097,142.8,138.6,13,202
2021-04-30 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.52,11.097,142.8,138.61,13.3,202
2021-04-30 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.55,11.051,142.6,138.62,13.6,202
2021-04-30 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.08,11.051,142.6,138.65,13.5,203
2021-04-30 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,332.78,11.051,142.6,138.69,14.2,202
2021-04-30 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.14,11.051,142.6,138.72,13.9,201
2021-04-30 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.67,11.051,142.6,138.78,13.7,202
2021-04-30 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.61,11.051,142.6,138.85,13.4,202
2021-04-30 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.99,11.051,142.6,138.91,13.1,201
2021-04-30 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.79,10.962,142.1,138.99,13.2,199
2021-04-30 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.8,10.962,142.1,139.07,13.1,199
2021-04-30 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.19,10.962,142.1,139.11,13.1,196
2021-04-30 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.35,10.962,142.1,139.15,13.3,198
2021-04-30 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.37,10.962,142.1,139.17,13.3,198
2021-04-30 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.35,10.951,142,139.17,13.4,198
2021-04-30 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.34,10.951,142,139.15,13.4,198
2021-04-30 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.88,10.951,142,139.12,13.8,197
2021-04-30 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.87,10.951,142,139.06,13.9,197
2021-04-30 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.17,10.951,142,138.98,13.5,196
2021-04-30 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.47,10.951,142,138.91,13,195
2021-04-30 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.25,11.001,143.1,138.79,12.5,194
2021-04-30 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.91,11.001,143.1,138.66,13,197
2021-04-30 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.43,11.001,143.1,138.58,13.1,198
2021-04-30 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.46,11.001,143.1,138.48,13.1,200
2021-04-30 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.42,11.001,143.1,138.4,13.1,200
2021-04-30 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.59,10.982,143.7,138.36,12.8,200
2021-04-30 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.58,10.982,143.7,138.33,12.8,200
2021-04-30 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.57,10.982,143.7,138.32,12.8,200
2021-04-30 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.66,10.982,143.7,138.33,12.8,202
2021-04-30 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.74,10.982,143.7,138.34,12.8,204
2021-04-30 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.25,10.982,143.7,138.36,12.7,205
2021-04-30 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.31,10.982,143.7,138.37,12.5,209
2021-04-30 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.1,10.994,144.1,138.38,12.8,208
2021-04-30 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.6,10.994,144.1,138.39,12.7,209
2021-04-30 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.42,10.994,144.1,138.41,12.3,209
2021-04-30 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.28,10.994,144.1,138.44,12.2,205
2021-04-30 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.12,11.046,143.7,138.46,12.3,205
2021-04-30 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.72,11.046,143.7,138.5,12.6,204
2021-04-30 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.43,11.046,143.7,138.54,13,205
2021-04-30 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.46,11.046,143.7,138.58,13,205
2021-04-30 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.72,11.046,143.7,138.63,12.4,204
2021-04-30 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.87,11.046,143.7,138.7,12.7,204
2021-04-30 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.44,11.046,143.7,138.76,12.7,205
2021-04-30 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.79,11.131,142.6,138.86,12.5,203
2021-04-30 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.92,11.131,142.6,138.96,12.7,203
2021-04-30 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.89,11.131,142.6,139.04,12.5,203
2021-04-30 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.34,11.131,142.6,139.14,12.3,202
2021-04-30 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.36,11.131,142.6,139.22,12.4,200
2021-04-30 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.58,11.119,142.2,139.27,12.1,199
2021-04-30 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.59,11.119,142.2,139.3,12.1,199
2021-04-30 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.14,11.119,142.2,139.32,12.3,198
2021-04-30 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.03,11.119,142.2,139.31,12.1,196
2021-04-30 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.3,11.119,142.2,139.29,11.3,197
2021-04-30 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.82,11.119,142.2,139.26,11.4,198
2021-04-30 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.27,11.073,142.2,139.2,11.3,197
2021-04-30 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.31,11.073,142.2,139.12,11.5,199
2021-04-30 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.75,11.073,142.2,139.06,11.4,200
2021-04-30 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.81,11.073,142.2,138.97,11.6,202
2021-04-30 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.09,11.073,142.2,138.88,11.2,201
2021-04-30 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.94,11.086,142.7,138.82,11.6,200
2021-04-30 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.41,11.086,142.7,138.74,11.6,201
2021-04-30 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.48,11.086,142.7,138.66,11.9,201
2021-04-30 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.9,11.086,142.7,138.61,11.9,198
2021-04-30 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.49,11.086,142.7,138.53,12.1,201
2021-04-30 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.99,11.086,142.7,138.46,12.3,200
2021-04-30 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.46,11.086,142.7,138.41,12.2,201
2021-04-30 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.68,11.115,143.6,138.34,11.8,199
2021-04-30 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.18,11.115,143.6,138.25,11.9,200
2021-04-30 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.47,11.115,143.6,138.19,11.3,203
2021-04-30 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.3,11.115,143.6,138.09,11,201
2021-04-30 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.13,11.093,143.9,137.98,11.7,200
2021-04-30 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.57,11.093,143.9,137.91,11.6,201
2021-04-30 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.48,11.093,143.9,137.8,11.4,205
2021-04-30 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.43,11.093,143.9,137.74,12.4,208
2021-04-30 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.73,11.093,143.9,137.65,12,209
2021-04-30 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.09,11.093,143.9,137.58,12,204
2021-04-30 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.55,11.093,143.9,137.55,12,203
2021-04-30 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.8,11.076,143.8,137.51,11.4,206
2021-04-30 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.1,11.076,143.8,137.48,11,209
2021-04-30 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.53,11.076,143.8,137.47,11.8,211
2021-04-30 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.88,11.076,143.8,137.47,11.7,204
2021-04-30 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.65,11.076,143.8,137.48,11.1,202
2021-04-30 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.36,11.079,143.2,137.5,11.1,202
2021-04-30 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.73,11.079,143.2,137.53,10.7,201
2021-04-30 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.58,11.079,143.2,137.59,10.3,203
2021-04-30 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.19,11.079,143.2,137.63,10.5,202
2021-04-30 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.78,11.079,143.2,137.71,10.6,201
2021-04-30 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.43,11.079,143.2,137.78,9.6,201
2021-04-30 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.72,11.123,142.1,137.83,9.5,203
2021-04-30 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.36,11.123,142.1,137.9,10.7,199
2021-04-30 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.28,11.123,142.1,137.96,10.3,197
2021-04-30 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.47,11.123,142.1,138,10.9,199
2021-04-30 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.7,11.123,142.1,138.05,11.5,199
2021-04-30 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.89,11.14,142.2,138.09,12,197
2021-04-30 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.99,11.14,142.2,138.14,12.5,195
2021-04-30 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.1,11.14,142.2,138.19,12.6,197
2021-04-30 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.04,11.14,142.2,138.23,12.3,197
2021-04-30 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.87,11.14,142.2,138.27,11.7,195
2021-04-30 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.33,11.14,142.2,138.3,11.4,198
2021-04-30 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.96,11.14,142.2,138.31,12,195
2021-04-30 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.47,11.083,143.1,138.3,12.1,197
2021-04-30 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.42,11.083,143.1,138.26,12.2,195
2021-04-30 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.46,11.083,143.1,138.23,12.2,197
2021-04-30 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.29,11.083,143.1,138.16,11.7,197
2021-04-30 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.38,11.052,143.2,138.07,12,197
2021-04-30 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.92,11.052,143.2,138.01,12.2,198
2021-04-30 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.3,11.052,143.2,137.91,12,197
2021-04-30 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.81,11.052,143.2,137.81,12,200
2021-04-30 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.26,11.052,143.2,137.74,11.9,201
2021-04-30 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.72,11.052,143.2,137.63,11.9,202
2021-04-30 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.22,11.052,143.2,137.53,12,203
2021-04-30 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.38,11.017,142.8,137.46,11.7,202
2021-04-30 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.8,11.017,142.8,137.35,11.6,203
2021-04-30 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.7,11.017,142.8,137.29,11.4,203
2021-04-30 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.46,11.017,142.8,137.21,10.9,203
2021-04-30 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.46,11.017,142.8,137.13,11,203
2021-04-30 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.68,10.987,142.5,137.08,10.7,202
2021-04-30 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.69,10.987,142.5,137.02,10.8,202
2021-04-30 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.62,10.987,142.5,136.96,10.7,202
2021-04-30 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.12,10.987,142.5,136.94,10.7,201
2021-04-30 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.06,10.987,142.5,136.9,10.6,201
2021-04-30 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.52,10.987,142.5,136.87,10.6,204
2021-04-30 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.86,10.977,142.4,136.85,10.4,205
2021-04-30 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.98,10.977,142.4,136.83,9.7,206
2021-04-30 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.53,10.977,142.4,136.81,8.9,206
2021-04-30 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.03,10.977,142.4,136.81,9.7,204
2021-04-30 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.98,10.977,142.4,136.81,9.6,204
2021-04-30 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.23,10.993,142.5,136.83,10.1,206
2021-04-30 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.03,10.993,142.5,136.86,10.7,207
2021-04-30 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.23,10.993,142.5,136.92,10.1,208
2021-04-30 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.47,10.993,142.5,137.02,9.5,207
2021-04-30 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.41,10.993,142.5,137.09,10.2,206
2021-04-30 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.54,10.993,142.5,137.21,10.4,208
2021-04-30 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.25,10.993,142.5,137.3,10.7,207
2021-04-30 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.07,11.076,142.3,137.43,10.5,207
2021-04-30 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.48,11.076,142.3,137.55,10.2,206
2021-04-30 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.46,11.076,142.3,137.62,10,204
2021-04-30 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.4,11.076,142.3,137.71,10,208
2021-04-30 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.52,11.124,141.7,137.78,10.7,206
2021-04-30 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.73,11.124,141.7,137.82,10.3,211
2021-04-30 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.18,11.124,141.7,137.85,9.9,204
2021-04-30 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.49,11.124,141.7,137.86,9.6,205
2021-04-30 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.28,11.124,141.7,137.85,8.5,206
2021-04-30 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.8,11.124,141.7,137.83,7.8,206
2021-04-30 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.81,11.124,141.7,137.79,8.7,207
2021-04-30 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.79,11.203,141.3,137.75,9.1,207
2021-04-30 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.52,11.203,141.3,137.69,9.9,199
2021-04-30 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.74,11.203,141.3,137.61,10.6,199
2021-04-30 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.91,11.203,141.3,137.56,10,202
2021-04-30 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.67,11.173,142,137.46,9.9,203
2021-04-30 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.63,11.173,142,137.35,9.2,206
2021-04-30 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.15,11.173,142,137.28,11.2,197
2021-04-30 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.31,11.173,142,137.16,10.4,200
2021-04-30 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.85,11.173,142,137.08,10.6,199
2021-04-30 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.25,11.173,142,136.96,9.5,203
2021-04-30 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.35,11.173,142,136.85,8.9,204
2021-04-30 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.63,11.102,143.1,136.79,8.9,201
2021-04-30 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.57,11.102,143.1,136.7,8.7,208
2021-04-30 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.1,11.102,143.1,136.62,8.9,209
2021-04-30 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.26,11.102,143.1,136.58,9,207
2021-04-30 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.88,11.102,143.1,136.53,9.1,215
2021-04-30 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.18,11.099,142.9,136.5,8.4,215
2021-04-30 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.55,11.099,142.9,136.48,9,208
2021-04-30 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.49,11.099,142.9,136.47,8.7,206
2021-04-30 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.91,11.099,142.9,136.47,8,208
2021-04-30 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.24,11.099,142.9,136.48,7.8,214
2021-04-30 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.82,11.099,142.9,136.49,8.3,212
2021-04-30 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.62,11.099,142.9,136.51,8.6,211
2021-04-30 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.69,11.085,141.6,136.54,8.5,213
2021-04-30 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.79,11.085,141.6,136.58,8.6,213
2021-04-30 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.87,11.085,141.6,136.65,8.3,209
2021-04-30 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.33,11.085,141.6,136.71,8.1,208
2021-04-30 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.07,11.085,141.6,136.82,8.3,214
2021-04-30 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.5,11.034,141.3,136.89,8.3,220
2021-04-30 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.18,11.034,141.3,137.02,7.8,218
2021-04-30 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.13,11.034,141.3,137.14,8.8,220
2021-04-30 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.37,11.034,141.3,137.23,8.6,214
2021-04-30 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.03,11.003,141.1,137.37,8,217
2021-04-30 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.26,11.003,141.1,137.5,8.6,216
2021-04-30 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.99,11.003,141.1,137.59,7.7,215
2021-04-30 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.28,11.003,141.1,137.72,8.1,217
2021-04-30 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.17,11.001,140.9,137.85,10.1,215
2021-04-30 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.33,11.001,140.9,137.93,9.4,210
2021-04-30 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.35,11.001,140.9,138.03,10.1,211
2021-04-30 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.74,11.001,140.9,138.11,10,214
2021-04-30 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.77,11.001,140.9,138.16,10,214
2021-04-30 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335,11.001,140.9,138.21,9.6,213
2021-04-30 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.45,11.001,140.9,138.22,8.8,211
2021-04-30 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.79,11.088,140.8,138.22,9.1,207
2021-04-30 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.3,11.088,140.8,138.19,8.6,209
2021-04-30 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.77,11.088,140.8,138.14,8.5,208
2021-04-30 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.54,11.088,140.8,138.1,8.4,203
2021-04-30 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.65,11.089,140.9,138.02,8.3,201
2021-04-30 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.09,11.089,140.9,137.96,8.1,200
2021-04-30 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.63,11.089,140.9,137.86,8.4,201
2021-04-30 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.68,11.089,140.9,137.75,8.1,204
2021-04-30 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.05,11.089,140.9,137.68,7.8,203
2021-04-30 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.87,11.089,140.9,137.58,8.1,207
2021-04-30 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.5,11.115,142.3,137.5,7.9,207
2021-04-30 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.87,11.115,142.3,137.46,7.6,206
2021-04-30 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.8,11.115,142.3,137.41,7.8,208
2021-04-30 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.59,11.115,142.3,137.38,8.1,207
2021-04-30 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.18,11.115,142.3,137.38,8.2,213
2021-04-30 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.41,11.133,142.6,137.37,8,216
2021-04-30 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.4,11.133,142.6,137.37,7.8,214
2021-04-30 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.18,11.133,142.6,137.37,8.2,215
2021-04-30 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.06,11.133,142.6,137.38,8.7,216
2021-04-30 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,335.37,11.133,142.6,137.4,8.4,215
2021-04-30 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.33,11.133,142.6,137.41,8.7,212
2021-04-30 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.06,11.156,141.9,137.44,8.5,208
2021-04-30 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.14,11.156,141.9,137.48,8.6,208
2021-04-30 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.73,11.156,141.9,137.52,8.4,212
2021-04-30 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.56,11.156,141.9,137.59,8.3,207
2021-04-30 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.86,11.156,141.9,137.65,8,213
2021-04-30 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.3,11.14,141.4,137.74,8.2,219
2021-04-30 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.97,11.14,141.4,137.84,7.7,212
2021-04-30 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.69,11.14,141.4,137.9,8.8,216
2021-04-30 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.9,11.14,141.4,137.99,9.1,218
2021-04-30 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.03,11.14,141.4,138.05,9.1,216
2021-04-30 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.14,11.14,141.4,138.08,9.2,216
2021-04-30 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.18,11.115,140.6,138.11,9.3,219
2021-04-30 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.21,11.115,140.6,138.12,9.8,218
2021-04-30 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.18,11.115,140.6,138.12,9.3,219
2021-04-30 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.12,11.115,140.6,138.11,8.3,219
2021-04-30 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.81,11.115,140.6,138.09,9.4,218
2021-04-30 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,335.24,11.139,140.6,138.07,8.3,217
2021-04-30 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.96,11.139,140.6,138.04,8.9,215
2021-04-30 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.33,11.139,140.6,137.99,9.7,210
2021-04-30 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.78,11.139,140.6,137.96,9.6,209
2021-04-30 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.22,11.139,140.6,137.91,9.6,210
2021-04-30 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.52,11.139,140.6,137.88,9.4,211
2021-04-30 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.42,11.139,140.6,137.83,9.3,211
2021-04-30 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.8,11.208,141.8,137.8,9,211
2021-04-30 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.47,11.208,141.8,137.79,9,208
2021-04-30 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.25,11.208,141.8,137.79,9.5,209
2021-04-30 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.64,11.208,141.8,137.8,9.4,210
2021-04-30 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.51,11.186,142.4,137.81,9.5,211
2021-04-30 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.66,11.186,142.4,137.84,9.7,211
2021-04-30 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.82,11.186,142.4,137.88,9.9,211
2021-04-30 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.43,11.186,142.4,137.91,10,210
2021-04-30 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.45,11.186,142.4,137.96,9.9,208
2021-04-30 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.74,11.186,142.4,138,9.7,211
2021-04-30 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.74,11.186,142.4,138.03,9.2,214
2021-04-30 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.88,11.128,142.8,138.08,9.7,215
2021-04-30 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.02,11.128,142.8,138.12,9.4,218
2021-04-30 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.95,11.128,142.8,138.14,9.2,216
2021-04-30 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.13,11.128,142.8,138.16,8.6,213
2021-04-30 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.49,11.128,142.8,138.17,9.4,208
2021-04-30 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.37,11.087,142.5,138.17,9.3,206
2021-04-30 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.18,11.087,142.5,138.13,9,206
2021-04-30 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.78,11.087,142.5,138.06,9.3,207
2021-04-30 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.07,11.087,142.5,137.99,9.1,208
2021-04-30 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.94,11.087,142.5,137.86,8.8,206
2021-04-30 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.73,11.087,142.5,137.76,8.9,210
2021-04-30 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.44,11.018,142,137.59,9.6,209
2021-04-30 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.07,11.018,142,137.41,9.9,208
2021-04-30 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.95,11.018,142,137.29,9.8,208
2021-04-30 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.14,11.018,142,137.11,9.2,205
2021-04-30 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.01,11.018,142,136.94,9.1,205
2021-04-30 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.38,11.007,142.1,136.84,9.1,208
2021-04-30 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.5,11.007,142.1,136.7,8.5,207
2021-04-30 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.64,11.007,142.1,136.6,8.8,207
2021-04-30 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.12,11.007,142.1,136.54,8.9,208
2021-04-30 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.84,11.007,142.1,136.48,8.7,210
2021-04-30 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.23,11.007,142.1,136.46,8.8,213
2021-04-30 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.11,11.007,142.1,136.46,8.8,215
2021-04-30 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.64,11.048,142.5,136.5,8.5,214
2021-04-30 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.3,11.048,142.5,136.58,8.4,218
2021-04-30 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,335.29,11.048,142.5,136.65,8.2,216
2021-04-30 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336.57,11.048,142.5,136.77,8.6,218
2021-04-30 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.55,11.079,142.2,136.92,9.2,217
2021-04-30 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.14,11.079,142.2,137.03,9.3,218
2021-04-30 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.39,11.079,142.2,137.19,9.5,218
2021-04-30 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.84,11.079,142.2,137.3,9.8,214
2021-04-30 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.22,11.079,142.2,137.45,9.6,215
2021-04-30 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.74,11.079,142.2,137.61,8.8,213
2021-04-30 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.57,11.079,142.2,137.7,8.7,215
2021-04-30 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.21,11.187,141.1,137.84,9,215
2021-04-30 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.9,11.187,141.1,137.96,9.1,214
2021-04-30 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333,11.187,141.1,138.03,8.9,210
2021-04-30 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.64,11.187,141.1,138.13,9.1,211
2021-04-30 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.02,11.187,141.1,138.2,9.3,207
2021-04-30 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.4,11.24,141.1,138.24,9.2,208
2021-04-30 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.95,11.24,141.1,138.28,9,205
2021-04-30 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.51,11.24,141.1,138.29,9,204
2021-04-30 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.72,11.24,141.1,138.28,9,209
2021-04-30 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.51,11.24,141.1,138.25,8.9,211
2021-04-30 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.27,11.24,141.1,138.2,8.8,213
2021-04-30 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.69,11.225,141.9,138.16,8.6,211
2021-04-30 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.69,11.225,141.9,138.09,8.8,213
2021-04-30 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.91,11.225,141.9,138.01,8.8,209
2021-04-30 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.52,11.225,141.9,137.95,8.5,211
2021-04-30 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.91,11.225,141.9,137.86,9.2,213
2021-04-30 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.2,11.175,142.2,137.79,8.8,214
2021-04-30 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.96,11.175,142.2,137.7,9.1,213
2021-04-30 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.94,11.175,142.2,137.61,10.3,207
2021-04-30 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.22,11.175,142.2,137.55,9.4,211
2021-04-30 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.82,11.175,142.2,137.46,10.2,207
2021-04-30 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.7,11.175,142.2,137.38,10.3,213
2021-04-30 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.89,11.175,142.2,137.33,10.6,213
2021-04-30 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.37,11.123,142,137.27,10,213
2021-04-30 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.91,11.123,142,137.22,10.8,211
2021-04-30 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.34,11.123,142,137.18,10.7,210
2021-04-30 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.55,11.123,142,137.12,10.3,211
2021-04-30 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.78,11.102,141.8,137.07,10.1,212
2021-04-30 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.69,11.102,141.8,137.03,10.7,209
2021-04-30 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.43,11.102,141.8,136.97,10.3,209
2021-04-30 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.25,11.102,141.8,136.91,10.2,213
2021-04-30 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.56,11.102,141.8,136.87,10,214
2021-04-30 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.72,11.102,141.8,136.81,10.2,212
2021-04-30 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.03,11.102,141.8,136.75,10,213
2021-04-30 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.48,11.029,141.6,136.71,10,212
2021-04-30 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.85,11.029,141.6,136.64,9.9,213
2021-04-30 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.68,11.029,141.6,136.6,9.7,213
2021-04-30 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.04,11.029,141.6,136.53,9.6,214
2021-04-30 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.39,11.029,141.6,136.45,9.5,215
2021-04-30 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.15,11.024,141.8,136.4,9.1,215
2021-04-30 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.73,11.024,141.8,136.32,9.3,216
2021-04-30 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.09,11.024,141.8,136.25,9.1,215
2021-04-30 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.87,11.024,141.8,136.2,9,217
2021-04-30 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.31,11.024,141.8,136.12,8.9,216
2021-04-30 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.16,11.024,141.8,136.05,8.9,218
2021-04-30 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.84,11.064,141.9,136,8.4,216
2021-04-30 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.37,11.064,141.9,135.94,8.9,214
2021-04-30 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.11,11.064,141.9,135.9,8.6,214
2021-04-30 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.75,11.064,141.9,135.89,8.7,213
2021-04-30 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.6,11.064,141.9,135.88,8,214
2021-04-30 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.91,11.132,141.9,135.89,9.1,215
2021-04-30 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.84,11.132,141.9,135.91,9,215
2021-04-30 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.63,11.132,141.9,135.96,9.4,216
2021-04-30 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.84,11.132,141.9,136.05,9.5,214
2021-04-30 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.64,11.132,141.9,136.12,9.2,214
2021-04-30 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.54,11.132,141.9,136.25,9,214
2021-04-30 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.73,11.132,141.9,136.35,9.3,216
2021-04-30 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.87,11.239,142,136.53,9.4,216
2021-04-30 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.96,11.239,142,136.74,9.5,218
2021-04-30 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.67,11.239,142,136.88,10.2,216
2021-04-30 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.72,11.239,142,137.1,10.8,217
2021-04-30 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.1,11.231,141.7,137.33,10.7,218
2021-04-30 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.17,11.231,141.7,137.48,10.7,218
2021-04-30 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.71,11.231,141.7,137.7,10.6,217
2021-04-30 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.48,11.231,141.7,137.9,10.2,217
2021-04-30 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.5,11.231,141.7,138.02,9.7,207
2021-04-30 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.49,11.231,141.7,138.18,9.8,211
2021-04-30 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.17,11.231,141.7,138.33,10,212
2021-04-30 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.79,11.139,140.8,138.41,10,212
2021-04-30 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.69,11.139,140.8,138.52,9.8,212
2021-04-30 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.73,11.139,140.8,138.6,9.8,212
2021-04-30 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.33,11.139,140.8,138.63,9.4,214
2021-04-30 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.22,11.137,141.1,138.66,9.6,213
2021-04-30 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.64,11.137,141.1,138.64,10.2,215
2021-04-30 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.95,11.137,141.1,138.6,9.3,213
2021-04-30 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.66,11.137,141.1,138.52,9,213
2021-04-30 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.32,11.137,141.1,138.44,9.4,216
2021-04-30 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336,11.137,141.1,138.3,10.2,214
2021-04-30 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.29,11.137,141.1,138.13,10,213
2021-04-30 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.64,11.013,141.4,138,10.1,209
2021-04-30 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.4,11.013,141.4,137.77,9.9,209
2021-04-30 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.66,11.013,141.4,137.52,9.4,204
2021-04-30 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.45,11.013,141.4,137.33,8.8,209
2021-04-30 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.78,11.013,141.4,137.02,9.2,205
2021-04-30 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.34,10.987,141.5,136.68,9.4,204
2021-04-30 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.08,10.987,141.5,136.46,9.1,204
2021-04-30 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.38,10.987,141.5,136.13,8.9,203
2021-04-30 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.84,10.987,141.5,135.82,9.5,208
2021-04-30 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.02,10.987,141.5,135.62,9.2,209
2021-04-30 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.81,10.987,141.5,135.34,8.9,207
2021-04-30 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.77,10.987,141.5,135.1,8.5,210
2021-04-30 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.28,11.036,142.3,134.95,8.3,213
2021-04-30 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.94,11.036,142.3,134.76,8.1,208
2021-04-30 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.88,11.036,142.3,134.61,9.2,211
2021-04-30 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.89,11.036,142.3,134.54,9.1,209
2021-04-30 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.42,11.069,142.2,134.47,9.4,210
2021-04-30 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.24,11.069,142.2,134.45,8.8,215
2021-04-30 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.01,11.069,142.2,134.45,10,219
2021-04-30 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,339.17,11.069,142.2,134.49,11.5,221
2021-04-30 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.35,11.069,142.2,134.54,11.7,221
2021-04-30 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.91,11.069,142.2,134.64,11.7,222
2021-04-30 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.51,11.069,142.2,134.77,11.1,226
2021-04-30 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,342.3,11.126,141.8,134.86,11.1,228
2021-04-30 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,341.58,11.126,141.8,135.04,11.3,226
2021-04-30 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,343.86,11.126,141.8,135.23,12,229
2021-04-30 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,345.7,11.126,141.8,135.38,12.2,232
2021-04-30 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,343.32,11.177,141.4,135.62,11,230
2021-04-30 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.51,11.177,141.4,135.89,11.6,223
2021-04-30 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,343.86,11.177,141.4,136.08,11.8,229
2021-04-30 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,342.65,11.177,141.4,136.39,8.7,234
2021-04-30 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,341.42,11.177,141.4,136.71,9.3,229
2021-04-30 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.71,11.177,141.4,136.93,9.7,224
2021-04-30 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,342.45,11.177,141.4,137.28,10.8,227
2021-04-30 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.74,11.174,140.3,137.51,11,222
2021-04-30 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.63,11.174,140.3,137.86,10.7,222
2021-04-30 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.1,11.174,140.3,138.2,10.4,217
2021-04-30 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.72,11.174,140.3,138.42,11,217
2021-04-30 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.03,11.174,140.3,138.73,11.2,215
2021-04-30 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.74,11.113,140.1,139,10.7,213
2021-04-30 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.39,11.113,140.1,139.15,11.6,205
2021-04-30 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.22,11.113,140.1,139.34,12.1,204
2021-04-30 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.24,11.113,140.1,139.48,12,204
2021-04-30 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.76,11.113,140.1,139.55,12.1,201
2021-04-30 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.84,11.113,140.1,139.61,12.2,201
2021-04-30 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.35,11.113,140.1,139.61,11.1,201
2021-04-30 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.2,10.943,140.8,139.59,12.1,201
2021-04-30 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.11,10.943,140.8,139.52,12.1,199
2021-04-30 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.63,10.943,140.8,139.41,11,203
2021-04-30 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.64,10.943,140.8,139.31,11.1,205
2021-04-30 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.82,10.892,141.3,139.13,11.1,205
2021-04-30 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.35,10.892,141.3,138.9,11.4,204
2021-04-30 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.46,10.892,141.3,138.72,10.8,207
2021-04-30 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.53,10.892,141.3,138.41,11.2,207
2021-04-30 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.68,10.892,141.3,138.06,10.9,206
2021-04-30 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.43,10.892,141.3,137.8,11.6,207
2021-04-30 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.99,10.892,141.3,137.39,12.1,208
2021-04-30 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.05,10.924,142.8,137.11,12.2,207
2021-04-30 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.79,10.924,142.8,136.69,11,210
2021-04-30 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.38,10.924,142.8,136.3,11.4,217
2021-04-30 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.21,10.924,142.8,136.05,11.3,219
2021-04-30 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.12,10.976,143.1,135.72,12.1,216
2021-04-30 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.5,10.976,143.1,135.44,11.3,218
2021-04-30 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.81,10.976,143.1,135.28,11.9,218
2021-04-30 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.84,10.976,143.1,135.09,12.1,218
2021-04-30 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,339.74,10.976,143.1,134.96,12.8,219
2021-04-30 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.99,10.976,143.1,134.9,12.5,218
2021-04-30 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.21,10.976,143.1,134.86,12.9,218
2021-04-30 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.58,11.002,141.6,134.88,13,218
2021-04-30 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.69,11.002,141.6,134.92,12.4,217
2021-04-30 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.51,11.002,141.6,135.01,11.3,216
2021-04-30 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.35,11.002,141.6,135.13,11.7,217
2021-04-30 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.05,11.002,141.6,135.24,11.2,215
2021-04-30 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.57,11.024,140.8,135.42,11.8,212
2021-04-30 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.08,11.024,140.8,135.63,12.4,214
2021-04-30 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.4,11.024,140.8,135.78,12,213
2021-04-30 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.24,11.024,140.8,136.05,12.3,214
2021-04-30 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.4,11.024,140.8,136.24,12.5,212
2021-04-30 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.8,11.024,140.8,136.55,13.1,210
2021-04-30 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.63,11.024,140.8,136.88,13.3,211
2021-04-30 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.47,11.057,140.3,137.12,13.4,209
2021-04-30 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.71,11.057,140.3,137.49,14,205
2021-04-30 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.24,11.057,140.3,137.86,14,202
2021-04-30 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.54,11.057,140.3,138.11,13.2,201
2021-04-30 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.14,11.027,140.7,138.47,13.5,203
2021-04-30 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,331.93,11.027,140.7,138.81,13.9,202
2021-04-30 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.92,11.027,140.7,139.02,13.9,200
2021-04-30 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.99,11.027,140.7,139.31,13.6,200
2021-04-30 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.98,11.027,140.7,139.55,13.2,200
2021-04-30 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.01,11.027,140.7,139.68,13.1,200
2021-04-30 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.03,11.027,140.7,139.84,11.6,201
2021-04-30 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.72,10.866,141.7,139.95,11.7,203
2021-04-30 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.86,10.866,141.7,139.99,10.9,204
2021-04-30 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.08,10.866,141.7,140.01,11.3,204
2021-04-30 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.86,10.866,141.7,139.99,10.9,204
2021-04-30 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.48,10.799,142.1,139.93,11.6,208
2021-04-30 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.29,10.799,142.1,139.82,11.4,206
2021-04-30 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.21,10.799,142.1,139.73,11.4,204
2021-04-30 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.61,10.799,142.1,139.56,11.4,203
2021-04-30 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.57,10.799,142.1,139.37,10.5,206
2021-04-30 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.1,10.799,142.1,139.22,10.7,209
2021-04-30 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.33,10.799,142.1,138.99,10.4,206
2021-04-30 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.53,10.813,143,138.73,11.2,203
2021-04-30 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.48,10.813,143,138.56,11.2,207
2021-04-30 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.69,10.813,143,138.29,11.9,207
2021-04-30 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.54,10.813,143,138.02,11.8,209
2021-04-30 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.29,10.813,143,137.83,11.5,209
2021-04-30 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.58,10.849,143.2,137.57,11.2,210
2021-04-30 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.02,10.849,143.2,137.32,11.3,211
2021-04-30 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.82,10.849,143.2,137.17,11.1,209
2021-04-30 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.68,10.849,143.2,136.96,12.1,208
2021-04-30 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.82,10.849,143.2,136.78,11.5,209
2021-04-30 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.3,10.849,143.2,136.68,11.6,208
2021-04-30 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.04,10.849,143.2,136.56,11.1,214
2021-04-30 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.17,10.9,142.6,136.46,11.2,207
2021-04-30 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.6,10.9,142.6,136.4,11.1,208
2021-04-30 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.85,10.9,142.6,136.33,10.7,211
2021-04-30 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.45,10.9,142.6,136.29,10.9,204
2021-04-30 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.51,10.904,141.8,136.23,10.9,203
2021-04-30 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.21,10.904,141.8,136.17,10.3,205
2021-04-30 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.23,10.904,141.8,136.13,10.4,205
2021-04-30 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.18,10.904,141.8,136.07,10.4,207
2021-04-30 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.77,10.904,141.8,136.02,10.6,206
2021-04-30 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.23,10.904,141.8,135.99,10.6,209
2021-04-30 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.31,10.904,141.8,135.97,10,212
2021-04-30 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.61,10.944,141,135.96,10.3,209
2021-04-30 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.26,10.944,141,135.96,10.5,206
2021-04-30 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.6,10.944,141,135.98,10.2,207
2021-04-30 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.29,10.944,141,136.01,10.5,206
2021-04-30 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.87,10.979,141.2,136.04,10.5,207
2021-04-30 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.11,10.979,141.2,136.1,10.9,207
2021-04-30 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.88,10.979,141.2,136.17,11.3,212
2021-04-30 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.24,10.979,141.2,136.24,12,208
2021-04-30 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.24,10.979,141.2,136.36,11.8,210
2021-04-30 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.53,10.979,141.2,136.51,11.3,209
2021-04-30 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.43,10.979,141.2,136.63,11,207
2021-04-30 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.82,10.969,142,136.83,10.8,209
2021-04-30 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.18,10.969,142,136.97,11.4,205
2021-04-30 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.8,10.969,142,137.19,11.5,202
2021-04-30 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.41,10.969,142,137.43,11.5,201
2021-04-30 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.41,10.969,142,137.58,11.3,201
2021-04-30 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.46,10.92,142.3,137.8,10.7,203
2021-04-30 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.11,10.92,142.3,138.01,10.8,202
2021-04-30 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.15,10.92,142.3,138.13,9.8,205
2021-04-30 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.74,10.92,142.3,138.3,10.8,207
2021-04-30 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.67,10.92,142.3,138.45,10.5,205
2021-04-30 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.6,10.92,142.3,138.53,10.3,205
2021-04-30 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.25,10.883,142.5,138.62,10.3,206
2021-04-30 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.1,10.883,142.5,138.69,10.9,203
2021-04-30 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.98,10.883,142.5,138.71,10.6,203
2021-04-30 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.49,10.883,142.5,138.72,10.6,202
2021-04-30 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.4,10.883,142.5,138.68,11.8,199
2021-04-30 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.61,10.873,142.4,138.63,11.1,202
2021-04-30 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.85,10.873,142.4,138.51,10.6,201
2021-04-30 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.18,10.873,142.4,138.41,11.6,201
2021-04-30 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.23,10.873,142.4,138.22,12,201
2021-04-30 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.3,10.873,142.4,138,11.1,204
2021-04-30 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.37,10.873,142.4,137.83,11.6,200
2021-04-30 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.65,10.873,142.4,137.57,11.4,199
2021-04-30 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.32,10.82,142.1,137.29,11.2,199
2021-04-30 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.33,10.82,142.1,137.09,11.4,203
2021-04-30 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.34,10.82,142.1,136.8,11.7,205
2021-04-30 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.59,10.82,142.1,136.49,11.4,208
2021-04-30 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.91,10.846,141.9,136.29,11.5,207
2021-04-30 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.66,10.846,141.9,135.98,12.2,210
2021-04-30 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.44,10.846,141.9,135.68,12.2,208
2021-04-30 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.31,10.846,141.9,135.48,12.3,206
2021-04-30 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.64,10.846,141.9,135.21,12.5,203
2021-04-30 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.53,10.846,141.9,134.96,12.6,203
2021-04-30 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.06,10.846,141.9,134.8,12.6,206
2021-04-30 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.39,10.883,141.1,134.61,11.9,210
2021-04-30 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.07,10.883,141.1,134.45,11.5,208
2021-04-30 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.84,10.883,141.1,134.37,11.1,208
2021-04-30 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.7,10.883,141.1,134.29,10.9,210
2021-04-30 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.78,10.883,141.1,134.25,11.1,208
2021-04-30 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.76,10.93,141.1,134.24,11.1,210
2021-04-30 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.44,10.93,141.1,134.27,11.4,211
2021-04-30 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.13,10.93,141.1,134.31,10.8,213
2021-04-30 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.79,10.93,141.1,134.41,11,208
2021-04-30 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.9,10.93,141.1,134.54,11.1,208
2021-04-30 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.01,10.93,141.1,134.65,11.2,208
2021-04-30 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.83,10.99,141.6,134.84,11.2,209
2021-04-30 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.06,10.99,141.6,135.06,11.4,211
2021-04-30 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.76,10.99,141.6,135.22,11.6,212
2021-04-30 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.02,10.99,141.6,135.47,11.9,210
2021-04-30 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.78,10.99,141.6,135.74,12.2,209
2021-04-30 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.3,10.995,141.6,135.93,12,210
2021-04-30 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.31,10.995,141.6,136.21,11.8,208
2021-04-30 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.43,10.995,141.6,136.51,11.8,206
2021-04-30 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.82,10.995,141.6,136.7,11.4,203
2021-04-30 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.5,10.995,141.6,137,11.5,202
2021-04-30 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.82,10.995,141.6,137.28,12.1,200
2021-04-30 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.33,10.995,141.6,137.46,11.9,199
2021-04-30 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.73,10.967,141.2,137.72,11.7,200
2021-04-30 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.24,10.967,141.2,137.94,11.4,201
2021-04-30 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.93,10.967,141.2,138.06,10.5,201
2021-04-30 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.31,10.967,141.2,138.21,10.1,202
2021-04-30 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.33,10.942,141.5,138.28,10.8,201
2021-04-30 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.36,10.942,141.5,138.36,12.1,200
2021-04-30 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.26,10.942,141.5,138.38,11.8,200
2021-04-30 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.74,10.942,141.5,138.38,11.7,201
2021-04-30 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.16,10.942,141.5,138.34,11.5,202
2021-04-30 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.04,10.942,141.5,138.27,11.3,202
2021-04-30 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.49,10.942,141.5,138.2,11.3,201
2021-04-30 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.25,10.882,142.6,138.07,11.8,205
2021-04-30 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.04,10.882,142.6,137.91,11.5,205
2021-04-30 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.58,10.882,142.6,137.78,11.7,206
2021-04-30 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.47,10.882,142.6,137.57,11.7,206
2021-04-30 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.97,10.882,142.6,137.35,11.9,207
2021-04-30 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.56,10.863,142.6,137.19,12.2,208
2021-04-30 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.3,10.863,142.6,136.96,12.9,209
2021-04-30 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.07,10.863,142.6,136.72,12.7,209
2021-04-30 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.56,10.863,142.6,136.56,12.6,212
2021-04-30 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.38,10.863,142.6,136.33,12.5,212
2021-04-30 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.62,10.863,142.6,136.18,12.1,213
2021-04-30 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.95,10.925,141.5,135.97,12.1,213
2021-04-30 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.32,10.925,141.5,135.78,12.1,212
2021-04-30 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.19,10.925,141.5,135.66,11.9,214
2021-04-30 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.99,10.925,141.5,135.5,10.9,209
2021-04-30 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.36,10.925,141.5,135.36,11.7,211
2021-04-30 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.98,10.974,140.8,135.27,11.7,213
2021-04-30 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.39,10.974,140.8,135.16,12.5,213
2021-04-30 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.27,10.974,140.8,135.07,12.5,211
2021-04-30 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.45,10.974,140.8,135.01,12.2,206
2021-04-30 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.8,10.974,140.8,134.94,12,205
2021-04-30 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.64,10.974,140.8,134.88,13.1,204
2021-04-30 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.22,10.974,140.8,134.84,12.3,200
2021-04-30 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.79,11.062,140.2,134.8,10.6,205
2021-04-30 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.91,11.062,140.2,134.78,12,206
2021-04-30 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.65,11.062,140.2,134.77,12.5,207
2021-04-30 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.77,11.062,140.2,134.76,12.8,207
2021-04-30 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.37,11.051,140.5,134.77,12.6,208
2021-04-30 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.72,11.051,140.5,134.78,12.3,207
2021-04-30 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.34,11.051,140.5,134.8,12.5,208
2021-04-30 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.91,11.051,140.5,134.83,12.7,207
2021-04-30 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.67,11.051,140.5,134.87,12.1,207
2021-04-30 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.76,11.051,140.5,134.94,12.1,209
2021-04-30 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.39,11.051,140.5,134.98,12.4,208
2021-04-30 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.86,11.004,141.4,135.06,12.5,206
2021-04-30 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.67,11.004,141.4,135.16,11.9,206
2021-04-30 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.66,11.004,141.4,135.22,11.8,206
2021-04-30 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.19,11.004,141.4,135.33,11.7,207
2021-04-30 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.29,11.004,141.4,135.44,11.8,207
2021-04-30 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.45,10.952,141.4,135.52,12,207
2021-04-30 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.84,10.952,141.4,135.64,12.6,209
2021-04-30 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.24,10.952,141.4,135.76,12.3,208
2021-04-30 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.66,10.952,141.4,135.84,12,209
2021-04-30 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.82,10.952,141.4,135.97,12.3,207
2021-04-30 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.28,10.952,141.4,136.1,12,208
2021-04-30 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.69,10.786,140.8,136.18,12.2,207
2021-04-30 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.13,10.786,140.8,136.31,12,206
2021-04-30 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.9,10.786,140.8,136.45,11.4,204
2021-04-30 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.72,10.786,140.8,136.54,10.9,204
2021-04-30 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.55,10.786,140.8,136.68,11.5,203
2021-04-30 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.9,10.734,140.5,136.77,11.3,204
2021-04-30 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.05,10.734,140.5,136.91,11.4,206
2021-04-30 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.8,10.734,140.5,137.04,10.8,206
2021-04-30 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.85,10.734,140.5,137.12,10.8,206
2021-04-30 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.28,10.734,140.5,137.22,10.6,207
2021-04-30 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.15,10.734,140.5,137.29,10.3,207
2021-04-30 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.74,10.734,140.5,137.33,9.5,205
2021-04-30 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.6,10.692,140,137.36,9.8,209
2021-04-30 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.44,10.692,140,137.37,10.3,208
2021-04-30 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.77,10.692,140,137.36,10,207
2021-04-30 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.9,10.692,140,137.31,10.3,209
2021-04-30 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.64,10.784,140.3,137.25,9.8,209
2021-04-30 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.91,10.784,140.3,137.19,10.2,207
2021-04-30 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.04,10.784,140.3,137.1,10.5,207
2021-04-30 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.84,10.784,140.3,137,10.2,205
2021-04-30 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.02,10.784,140.3,136.93,9.5,202
2021-04-30 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.53,10.784,140.3,136.81,9.7,203
2021-04-30 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.58,10.784,140.3,136.69,9.8,201
2021-04-30 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.3,10.974,140.3,136.61,9.6,203
2021-04-30 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.3,10.974,140.3,136.49,9.7,203
2021-04-30 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.41,10.974,140.3,136.41,9.9,201
2021-04-30 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.23,10.974,140.3,136.3,9.6,201
2021-04-30 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.85,11.045,140.3,136.19,10.2,204
2021-04-30 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.51,11.045,140.3,136.12,10.6,203
2021-04-30 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.82,11.045,140.3,136.04,11.4,203
2021-04-30 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.74,11.045,140.3,135.96,11.3,203
2021-04-30 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.68,11.045,140.3,135.91,11.2,205
2021-04-30 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.29,11.045,140.3,135.85,10.4,203
2021-04-30 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.87,11.045,140.3,135.79,10.7,206
2021-04-30 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.85,11.078,140.1,135.76,10.9,204
2021-04-30 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.83,11.078,140.1,135.73,10.9,204
2021-04-30 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.62,11.078,140.1,135.71,11.6,203
2021-04-30 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.1,11.078,140.1,135.7,11.6,202
2021-04-30 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.37,11.078,140.1,135.71,11,203
2021-04-30 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.42,11.078,140.1,135.73,11.1,203
2021-04-30 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.02,11.036,140.3,135.76,11,202
2021-04-30 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.05,11.036,140.3,135.82,11,202
2021-04-30 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.2,11.036,140.3,135.9,11.3,202
2021-04-30 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.57,11.036,140.3,135.95,10.9,201
2021-04-30 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.08,10.972,140.4,136.04,10.6,200
2021-04-30 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.16,10.972,140.4,136.11,10.7,200
2021-04-30 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.68,10.972,140.4,136.21,10.6,199
2021-04-30 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.84,10.972,140.4,136.33,10.9,201
2021-04-30 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.01,10.896,140.6,136.42,10.9,201
2021-04-30 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.8,10.896,140.6,136.58,10.1,199
2021-04-30 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.28,10.896,140.6,136.74,9.9,200
2021-04-30 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.45,10.896,140.6,136.86,9.1,201
2021-04-30 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.43,10.896,140.6,137.06,8.3,204
2021-04-30 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.38,10.896,140.6,137.25,9,205
2021-04-30 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.2,10.896,140.6,137.39,9.5,206
2021-04-30 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.62,10.774,140.7,137.59,9.1,207
2021-04-30 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.05,10.774,140.7,137.79,8.6,204
2021-04-30 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.06,10.774,140.7,137.93,8.7,206
2021-04-30 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.39,10.774,140.7,138.12,9.2,208
2021-04-30 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.33,10.727,140.5,138.31,9.1,208
2021-04-30 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.06,10.727,140.5,138.43,9.3,207
2021-04-30 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.87,10.727,140.5,138.58,9.4,202
2021-04-30 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.72,10.727,140.5,138.7,9.3,206
2021-04-30 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.29,10.727,140.5,138.76,9.3,205
2021-04-30 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.11,10.727,140.5,138.83,9.8,206
2021-04-30 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.21,10.762,140.6,138.87,9.8,204
2021-04-30 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.57,10.762,140.6,138.89,9.6,205
2021-04-30 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.11,10.762,140.6,138.89,9.7,206
2021-04-30 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.44,10.762,140.6,138.87,9.4,205
2021-04-30 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.57,10.834,140.7,138.81,9.4,201
2021-04-30 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.35,10.834,140.7,138.72,10,200
2021-04-30 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.12,10.834,140.7,138.64,9.6,200
2021-04-30 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328,10.834,140.7,138.51,9.3,198
2021-04-30 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.75,10.834,140.7,138.35,9.1,200
2021-04-30 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.49,10.834,140.7,138.23,9.5,197
2021-04-30 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.4,10.834,140.7,138.05,9.5,197
2021-04-30 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.81,10.834,140.7,137.85,9.4,196
2021-04-30 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.11,10.834,140.7,137.72,9.5,201
2021-04-30 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.65,10.834,140.7,137.53,9.7,200
2021-04-30 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.84,11.012,141.2,137.35,9.9,200
2021-04-30 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.31,11.012,141.2,137.24,10,201
2021-04-30 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.08,11.012,141.2,137.09,9.9,205
2021-04-30 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.6,11.012,141.2,136.96,10,204
2021-04-30 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.08,11.012,141.2,136.89,9.7,199
2021-04-30 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.84,11.071,141.6,136.78,9.1,212
2021-04-30 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.1,11.071,141.6,136.72,9.5,212
2021-04-30 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.24,11.071,141.6,136.62,9.4,206
2021-04-30 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.09,11.071,141.6,136.53,9.2,206
2021-04-30 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.15,11.071,141.6,136.47,8.8,209
2021-04-30 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.41,11.071,141.6,136.39,8.6,210
2021-04-30 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.21,11.069,141.7,136.32,9.2,213
2021-04-30 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.42,11.069,141.7,136.28,9.5,213
2021-04-30 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.35,11.069,141.7,136.25,9.3,211
2021-04-30 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.69,11.069,141.7,136.26,9.7,209
2021-04-30 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.37,11.057,141.3,136.27,10.3,208
2021-04-30 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.72,11.057,141.3,136.33,10.1,211
2021-04-30 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.44,11.057,141.3,136.42,11.2,209
2021-04-30 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.57,11.057,141.3,136.49,11.4,207
2021-04-30 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.52,11.057,141.3,136.61,11.2,205
2021-04-30 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.23,11.057,141.3,136.74,11.5,206
2021-04-30 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.6,11.044,141.2,136.83,11.2,207
2021-04-30 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.06,11.044,141.2,136.97,11,206
2021-04-30 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.44,11.044,141.2,137.11,10.6,205
2021-04-30 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.06,11.044,141.2,137.2,8.8,204
2021-04-30 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.04,11.044,141.2,137.33,9.5,203
2021-04-30 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.66,10.964,141.2,137.41,10.6,201
2021-04-30 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.74,10.964,141.2,137.53,8.7,203
2021-04-30 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.85,10.964,141.2,137.63,9.7,202
2021-04-30 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.48,10.964,141.2,137.69,9.1,204
2021-04-30 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.91,10.964,141.2,137.77,9,205
2021-04-30 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.63,10.964,141.2,137.82,8.7,207
2021-04-30 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.57,10.869,142.1,137.85,8.6,208
2021-04-30 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.58,10.869,142.1,137.87,8.6,208
2021-04-30 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.5,10.869,142.1,137.88,8.8,212
2021-04-30 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.88,10.869,142.1,137.88,8.4,209
2021-04-30 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.79,10.874,142.6,137.87,8.3,206
2021-04-30 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.79,10.874,142.6,137.86,8.3,206
2021-04-30 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.53,10.874,142.6,137.84,8.6,205
2021-04-30 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.57,10.874,142.6,137.8,8.7,205
2021-04-30 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.6,10.874,142.6,137.74,8.6,203
2021-04-30 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.46,10.874,142.6,137.69,8.6,205
2021-04-30 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.99,10.874,142.6,137.61,8.8,206
2021-04-30 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.46,10.934,142.1,137.5,8.3,204
2021-04-30 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.71,10.934,142.1,137.42,8.3,207
2021-04-30 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.08,10.934,142.1,137.28,8.3,208
2021-04-30 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.48,10.934,142.1,137.19,8.1,207
2021-04-30 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.71,10.998,141.4,137.03,8.1,204
2021-04-30 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.07,10.998,141.4,136.87,8.1,205
2021-04-30 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.58,10.998,141.4,136.76,7.7,207
2021-04-30 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.59,10.998,141.4,136.6,7.8,207
2021-04-30 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.18,10.998,141.4,136.43,9.7,208
2021-04-30 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.5,10.998,141.4,136.31,10.4,210
2021-04-30 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.89,11.156,141,136.14,10.8,207
2021-04-30 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.64,11.156,141,135.96,10.5,207
2021-04-30 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.24,11.156,141,135.85,10.8,208
2021-04-30 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.77,11.156,141,135.69,11,207
2021-04-30 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.66,11.156,141,135.55,10.9,205
2021-04-30 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.17,11.154,141.2,135.47,10.8,206
2021-04-30 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.4,11.154,141.2,135.38,10.2,203
2021-04-30 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.42,11.154,141.2,135.32,10.4,205
2021-04-30 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.45,11.154,141.2,135.29,10.5,205
2021-04-30 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.96,11.154,141.2,135.28,10.5,204
2021-04-30 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.4,11.154,141.2,135.28,10.3,203
2021-04-30 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.83,11.154,141.2,135.28,10.2,204
2021-04-30 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.03,11.075,141.6,135.29,10.1,204
2021-04-30 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.61,11.075,141.6,135.3,10.3,205
2021-04-30 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.43,11.075,141.6,135.31,9.9,205
2021-04-30 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.59,11.075,141.6,135.33,10.3,207
2021-04-30 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.99,11.014,141.6,135.34,9.9,204
2021-04-30 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.09,11.014,141.6,135.36,10.1,204
2021-04-30 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.67,11.014,141.6,135.38,10.2,203
2021-04-30 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.54,11.014,141.6,135.4,10,205
2021-04-30 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.34,11.014,141.6,135.43,9.8,209
2021-04-30 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.81,11.014,141.6,135.47,10.6,209
2021-04-30 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.72,11.014,141.6,135.5,10.4,209
2021-04-30 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.73,10.913,141.4,135.55,10.5,211
2021-04-30 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.15,10.913,141.4,135.6,10.3,210
2021-04-30 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334,10.913,141.4,135.64,10.1,212
2021-04-30 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.78,10.913,141.4,135.69,10.5,213
2021-04-30 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.49,10.913,141.4,135.73,9.5,216
2021-04-30 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.85,10.869,141.1,135.76,10.1,216
2021-04-30 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.11,10.869,141.1,135.8,10.3,210
2021-04-30 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.09,10.869,141.1,135.85,10.1,206
2021-04-30 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.59,10.869,141.1,135.88,9.3,208
2021-04-30 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.04,10.869,141.1,135.94,9.1,207
2021-04-30 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.5,10.869,141.1,135.97,8.6,211
2021-04-30 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.37,10.882,140.7,136.02,8.7,211
2021-04-30 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.15,10.882,140.7,136.07,8.7,215
2021-04-30 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.99,10.882,140.7,136.1,8.2,218
2021-04-30 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.16,10.882,140.7,136.15,7.6,215
2021-04-30 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.67,10.882,140.7,136.19,7.5,214
2021-04-30 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,332.51,10.915,140.6,136.22,7.4,214
2021-04-30 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.98,10.915,140.6,136.26,8.5,215
2021-04-30 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.29,10.915,140.6,136.29,8.7,213
2021-04-30 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.81,10.915,140.6,136.3,9.1,209
2021-04-30 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.81,10.915,140.6,136.31,8.1,225
2021-04-30 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.24,10.915,140.6,136.3,8.7,222
2021-04-30 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.05,10.915,140.6,136.28,9.2,216
2021-04-30 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.96,11.031,140.4,136.25,8.7,215
2021-04-30 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.76,11.031,140.4,136.21,8.5,215
2021-04-30 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.66,11.031,140.4,136.17,8.9,214
2021-04-30 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.81,11.031,140.4,136.12,8.6,215
2021-04-30 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.81,11.091,140.3,136.07,9.1,221
2021-04-30 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.12,11.091,140.3,136.04,9.9,220
2021-04-30 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.36,11.091,140.3,135.99,9.6,219
2021-04-30 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.27,11.091,140.3,135.97,10.1,220
2021-04-30 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.22,11.091,140.3,135.94,10,218
2021-04-30 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.69,11.091,140.3,135.93,10,219
2021-04-30 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.77,11.091,140.3,135.92,9.5,218
2021-04-30 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.58,11.131,139.8,135.91,8.9,215
2021-04-30 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.93,11.131,139.8,135.91,9.3,215
2021-04-30 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.45,11.131,139.8,135.9,10.6,216
2021-04-30 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.9,11.131,139.8,135.89,11.2,216
2021-04-30 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.96,11.131,139.8,135.88,11.3,216
2021-04-30 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.99,11.092,139.4,135.88,10.9,217
2021-04-30 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.35,11.092,139.4,135.86,10.7,214
2021-04-30 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.66,11.092,139.4,135.84,9.8,214
2021-04-30 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.18,11.092,139.4,135.83,9.7,211
2021-04-30 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.89,11.092,139.4,135.8,10.7,207
2021-04-30 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.55,11.092,139.4,135.78,10.2,209
2021-04-30 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.57,11.045,139.6,135.77,10.8,204
2021-04-30 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.13,11.045,139.6,135.77,9.9,204
2021-04-30 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.55,11.045,139.6,135.78,9.9,207
2021-04-30 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.15,11.045,139.6,135.8,10.1,208
2021-04-30 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.2,11.045,139.6,135.84,11,207
2021-04-30 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.53,11.01,140.1,135.88,11.1,203
2021-04-30 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.52,11.01,140.1,135.94,11,205
2021-04-30 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.14,11.01,140.1,136.01,11.2,204
2021-04-30 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.42,11.01,140.1,136.05,10.7,205
2021-04-30 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.02,11.01,140.1,136.13,10.8,204
2021-04-30 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.82,11.01,140.1,136.21,10.3,204
2021-04-30 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.89,11.01,140.1,136.27,10.4,204
2021-04-30 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.66,10.942,140.7,136.36,10.2,205
2021-04-30 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.72,10.942,140.7,136.47,10.2,205
2021-04-30 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.23,10.942,140.7,136.54,10.2,206
2021-04-30 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.61,10.942,140.7,136.66,10,209
2021-04-30 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.71,10.917,140.7,136.79,10.1,211
2021-04-30 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.75,10.917,140.7,136.88,10.1,211
2021-04-30 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333,10.917,140.7,137.01,9.6,210
2021-04-30 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.46,10.917,140.7,137.15,9.4,209
2021-04-30 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.84,10.917,140.7,137.24,9.1,208
2021-04-30 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.1,10.917,140.7,137.38,9.4,208
2021-04-30 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.24,10.917,140.7,137.52,10.2,205
2021-04-30 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.79,10.933,140.1,137.61,9.9,205
2021-04-30 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.46,10.933,140.1,137.72,9.1,203
2021-04-30 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.31,10.933,140.1,137.78,8.6,201
2021-04-30 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.76,10.933,140.1,137.85,9,197
2021-04-30 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.67,10.979,140,137.9,8.9,197
2021-04-30 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.16,10.979,140,137.91,9,198
2021-04-30 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.34,10.979,140,137.92,9.2,196
2021-04-30 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.06,10.979,140,137.9,9.5,193
2021-04-30 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.33,10.979,140,137.89,9.4,198
2021-04-30 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.22,10.979,140,137.86,8.9,205
2021-04-30 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330,10.979,140,137.82,9.3,204
2021-04-30 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330,11.128,140.8,137.8,9.5,203
2021-04-30 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.48,11.128,140.8,137.75,8.8,205
2021-04-30 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.01,11.128,140.8,137.71,9.6,203
2021-04-30 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.96,11.128,140.8,137.68,10.5,202
2021-04-30 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.8,11.128,140.8,137.63,10.2,202
2021-04-30 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.98,11.156,141.1,137.59,10.4,204
2021-04-30 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.85,11.156,141.1,137.56,9.3,205
2021-04-30 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.35,11.156,141.1,137.54,9.4,206
2021-04-30 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.67,11.156,141.1,137.52,9.2,207
2021-04-30 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.03,11.156,141.1,137.5,9.8,207
2021-04-30 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.21,11.156,141.1,137.49,9.2,206
2021-04-30 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.78,11.156,141.1,137.49,9.4,207
2021-04-30 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.33,11.07,140.7,137.49,9.8,208
2021-04-30 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.4,11.07,140.7,137.5,9.9,208
2021-04-30 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.52,11.07,140.7,137.51,10,206
2021-04-30 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.43,11.07,140.7,137.54,10.7,205
2021-04-30 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.57,11.054,140.4,137.57,11.2,207
2021-04-30 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.42,11.054,140.4,137.6,11.8,208
2021-04-30 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.66,11.054,140.4,137.66,12.1,210
2021-04-30 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.09,11.054,140.4,137.73,11.1,202
2021-04-30 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.18,11.054,140.4,137.78,11.3,198
2021-04-30 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.42,11.054,140.4,137.87,11.9,198
2021-04-30 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.34,11.054,140.4,137.96,11.6,196
2021-04-30 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.76,11.036,140.6,138.02,10.9,199
2021-04-30 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.29,11.036,140.6,138.11,10,205
2021-04-30 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.25,11.036,140.6,138.19,10.8,208
2021-04-30 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.15,11.036,140.6,138.23,10.6,208
2021-04-30 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.23,11.033,141.2,138.29,11,207
2021-04-30 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.42,11.033,141.2,138.33,11.3,209
2021-04-30 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.11,11.033,141.2,138.35,10.8,213
2021-04-30 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.81,11.033,141.2,138.39,10.4,215
2021-04-30 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.56,11.033,141.2,138.41,10.7,214
2021-04-30 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.45,11.033,141.2,138.46,11.2,215
2021-04-30 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.27,11.033,141.2,138.52,10.3,216
2021-04-30 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.57,11.009,142.6,138.56,11,216
2021-04-30 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.11,11.009,142.6,138.63,11,217
2021-04-30 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.21,11.009,142.6,138.69,10.4,214
2021-04-30 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.53,11.009,142.6,138.72,9.4,212
2021-04-30 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.38,11.009,142.6,138.76,9.3,214
2021-04-30 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.23,10.977,142.5,138.77,8.5,213
2021-04-30 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.72,10.977,142.5,138.76,7.8,206
2021-04-30 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.9,10.977,142.5,138.72,7.7,214
2021-04-30 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.18,10.977,142.5,138.67,7.6,215
2021-04-30 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,335.77,10.977,142.5,138.62,7.8,216
2021-04-30 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.18,10.977,142.5,138.53,8.4,211
2021-04-30 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.85,10.977,142.5,138.42,9.2,209
2021-04-30 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.37,11.013,142,138.34,9,209
2021-04-30 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.8,11.013,142,138.21,8.9,208
2021-04-30 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.37,11.013,142,138.08,9.5,215
2021-04-30 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.99,11.013,142,138,9.1,215
2021-04-30 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.67,11.063,142,137.87,8.7,213
2021-04-30 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.2,11.063,142,137.79,9.5,215
2021-04-30 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.72,11.063,142,137.67,9,215
2021-04-30 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.35,11.063,142,137.56,9.9,217
2021-04-30 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.46,11.063,142,137.49,10,215
2021-04-30 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.57,11.063,142,137.4,10.2,215
2021-04-30 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.51,11.063,142,137.34,10.1,213
2021-04-30 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.8,11.177,142.2,137.28,10.6,217
2021-04-30 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.78,11.177,142.2,137.23,10.6,217
2021-04-30 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.57,11.177,142.2,137.2,11,216
2021-04-30 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.58,11.177,142.2,137.19,11,214
2021-04-30 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.33,11.187,142.1,137.18,10.7,212
2021-04-30 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.82,11.187,142.1,137.18,10.7,213
2021-04-30 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.71,11.187,142.1,137.18,11.3,214
2021-04-30 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.28,11.187,142.1,137.19,11.4,213
2021-04-30 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.27,11.187,142.1,137.21,11.4,209
2021-04-30 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.78,11.187,142.1,137.22,11.4,210
2021-04-30 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.11,11.187,142.1,137.24,11.1,213
2021-04-30 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.83,11.16,142.1,137.27,11.4,212
2021-04-30 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.4,11.16,142.1,137.3,11.5,211
2021-04-30 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.91,11.16,142.1,137.34,11.5,210
2021-04-30 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.42,11.16,142.1,137.38,11.5,209
2021-04-30 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.39,11.16,142.1,137.44,11.4,207
2021-04-30 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.39,11.125,142.3,137.5,11.1,203
2021-04-30 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.46,11.125,142.3,137.54,11.2,207
2021-04-30 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.73,11.125,142.3,137.6,11.6,211
2021-04-30 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.28,11.125,142.3,137.65,10.8,211
2021-04-30 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.63,11.125,142.3,137.69,11.4,207
2021-04-30 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.94,11.125,142.3,137.73,11,210
2021-04-30 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.46,11.125,142.3,137.75,11,207
2021-04-30 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.51,11.061,142.6,137.76,10.7,205
2021-04-30 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.48,11.061,142.6,137.74,10.7,207
2021-04-30 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.46,11.061,142.6,137.7,10.7,207
2021-04-30 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.77,11.061,142.6,137.66,10.4,208
2021-04-30 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.08,11.062,143,137.57,10.7,210
2021-04-30 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.63,11.062,143,137.46,10.9,211
2021-04-30 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.9,11.062,143,137.37,9.8,211
2021-04-30 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.68,11.062,143,137.24,10.3,210
2021-04-30 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.28,11.062,143,137.11,10.6,211
2021-04-30 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.41,11.062,143,137.02,10.1,212
2021-04-30 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.74,11.062,143,136.89,9.9,211
2021-04-30 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.08,11.115,143.6,136.81,9,217
2021-04-30 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.9,11.115,143.6,136.7,9.5,218
2021-04-30 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.81,11.115,143.6,136.6,10.1,219
2021-04-30 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.55,11.115,143.6,136.53,11.1,217
2021-04-30 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.94,11.122,143.3,136.43,9.9,218
2021-04-30 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.25,11.122,143.3,136.33,10.4,220
2021-04-30 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.61,11.122,143.3,136.27,10.3,221
2021-04-30 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,339.08,11.122,143.3,136.16,10.3,220
2021-04-30 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.3,11.122,143.3,136.07,9.9,217
2021-04-30 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.98,11.122,143.3,136.02,10.2,218
2021-04-30 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.93,11.122,143.3,135.95,9.6,219
2021-04-30 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.9,11.15,141.6,135.89,10,216
2021-04-30 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.71,11.15,141.6,135.86,10.4,215
2021-04-30 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.94,11.15,141.6,135.83,9.4,215
2021-04-30 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.25,11.15,141.6,135.8,9.9,217
2021-04-30 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.12,11.15,141.6,135.78,10.3,214
2021-04-30 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.37,11.185,141,135.77,10.4,213
2021-04-30 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.88,11.185,141,135.75,10.4,212
2021-04-30 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.74,11.185,141,135.74,10.2,212
2021-04-30 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334,11.185,141,135.72,9.9,213
2021-04-30 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.85,11.185,141,135.71,9.7,213
2021-04-30 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.45,11.185,141,135.69,9.8,212
2021-04-30 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.57,11.185,141,135.66,9.9,210
2021-04-30 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.29,11.162,140.7,135.65,9.7,210
2021-04-30 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.71,11.162,140.7,135.62,10.4,210
2021-04-30 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.42,11.162,140.7,135.6,10.7,207
2021-04-30 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.74,11.162,140.7,135.59,10.4,208
2021-04-30 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.21,11.123,141,135.58,10,207
2021-04-30 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.21,11.123,141,135.58,10,207
2021-04-30 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.42,11.123,141,135.58,10.4,207
2021-04-30 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.18,11.123,141,135.59,10.9,208
2021-04-30 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.19,11.123,141,135.61,10.9,208
2021-04-30 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.11,11.123,141,135.62,10.7,206
2021-04-30 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.6,11.123,141,135.63,10.7,207
2021-04-30 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.77,11.007,141.7,135.64,10.2,207
2021-04-30 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.3,11.007,141.7,135.64,10.3,208
2021-04-30 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.72,11.007,141.7,135.64,10.1,207
2021-04-30 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.77,11.007,141.7,135.64,10.2,207
2021-04-30 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.73,10.974,141.8,135.63,10,207
2021-04-30 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.25,10.974,141.8,135.62,10,206
2021-04-30 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.66,10.974,141.8,135.61,9.9,207
2021-04-30 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.08,10.974,141.8,135.6,9.8,208
2021-04-30 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.08,10.974,141.8,135.61,9.8,208
2021-04-30 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.62,10.974,141.8,135.62,9.8,207
2021-04-30 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.63,10.974,141.8,135.65,9.9,209
2021-04-30 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.47,11.051,141.7,135.69,9.3,214
2021-04-30 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.39,11.051,141.7,135.73,9.8,213
2021-04-30 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.89,11.051,141.7,135.8,9.8,214
2021-04-30 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.24,11.051,141.7,135.88,9.5,213
2021-04-30 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.57,11.051,141.7,135.94,9.4,216
2021-04-30 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.26,11.074,141.2,136.03,9.9,215
2021-04-30 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.21,11.074,141.2,136.11,9.7,213
2021-04-30 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.89,11.074,141.2,136.17,9.1,211
2021-04-30 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.07,11.074,141.2,136.24,9.3,211
2021-04-30 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.3,11.074,141.2,136.3,9.7,213
2021-04-30 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.71,11.074,141.2,136.34,9.5,212
2021-04-30 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.78,11.03,139.7,136.38,9.9,211
2021-04-30 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.91,11.03,139.7,136.39,10,209
2021-04-30 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.45,11.03,139.7,136.4,10.1,210
2021-04-30 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.13,11.03,139.7,136.38,10.4,211
2021-04-30 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.54,11.03,139.7,136.35,10.2,208
2021-04-30 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.15,11.049,139.4,136.3,9.8,206
2021-04-30 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.18,11.049,139.4,136.22,9.9,206
2021-04-30 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.15,11.049,139.4,136.16,9.9,206
2021-04-30 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.52,11.049,139.4,136.07,9.9,209
2021-04-30 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.07,11.049,139.4,135.96,10.1,210
2021-04-30 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.5,11.049,139.4,135.89,10,209
2021-04-30 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.27,11.049,139.4,135.8,9.6,207
2021-04-30 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.69,11.105,140.3,135.73,9.6,207
2021-04-30 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.32,11.105,140.3,135.69,9.8,206
2021-04-30 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.57,11.105,140.3,135.66,10.3,206
2021-04-30 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.52,11.105,140.3,135.65,10.2,206
2021-04-30 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.78,11.102,140.8,135.65,10.2,206
2021-04-30 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.31,11.102,140.8,135.68,10.2,205
2021-04-30 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.45,11.102,140.8,135.72,10.5,207
2021-04-30 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.87,11.102,140.8,135.76,10.4,210
2021-04-30 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.24,11.102,140.8,135.83,10.1,209
2021-04-30 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.28,11.102,140.8,135.91,10.1,209
2021-04-30 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.78,11.102,140.8,135.97,10.1,210
2021-04-30 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.34,11.032,140.8,136.05,10.1,211
2021-04-30 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.01,11.032,140.8,136.11,10.3,210
2021-04-30 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.93,11.032,140.8,136.2,10.1,210
2021-04-30 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.38,11.032,140.8,136.29,10,211
2021-04-30 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.87,11.032,140.8,136.35,9.9,210
2021-04-30 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.54,11.016,140.6,136.46,10.2,209
2021-04-30 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.68,11.016,140.6,136.58,10.2,205
2021-04-30 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.04,11.016,140.6,136.66,9.8,204
2021-04-30 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.11,11.016,140.6,136.79,9.7,202
2021-04-30 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.93,11.016,140.6,136.93,10.2,201
2021-04-30 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.62,11.016,140.6,137.02,9.4,201
2021-04-30 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.17,11.004,139.9,137.16,9.3,203
2021-04-30 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.32,11.004,139.9,137.3,10.5,206
2021-04-30 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.23,11.004,139.9,137.39,10.2,204
2021-04-30 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.78,11.004,139.9,137.53,10.2,205
2021-04-30 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.43,11.004,139.9,137.66,11.3,205
2021-04-30 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.34,10.991,139.7,137.74,11.3,199
2021-04-30 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.99,10.991,139.7,137.85,10.3,199
2021-04-30 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.65,10.991,139.7,137.94,10.6,200
2021-04-30 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.39,10.991,139.7,137.99,11.1,199
2021-04-30 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.48,10.991,139.7,138.05,11.3,197
2021-04-30 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.02,10.991,139.7,138.08,11.4,196
2021-04-30 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.18,10.991,139.7,138.12,12,194
2021-04-30 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.8,10.922,140,138.13,11.9,193
2021-04-30 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.8,10.922,140,138.13,11.9,193
2021-04-30 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.28,10.922,140,138.12,11.9,192
2021-04-30 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.1,10.922,140,138.09,11.2,190
2021-04-30 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.87,10.948,140.5,138.06,11.6,189
2021-04-30 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.29,10.948,140.5,138,11.5,186
2021-04-30 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.78,10.948,140.5,137.93,11.4,189
2021-04-30 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.77,10.948,140.5,137.88,11.8,187
2021-04-30 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.67,10.948,140.5,137.82,11,191
2021-04-30 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.76,10.948,140.5,137.77,11.5,193
2021-04-30 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.43,10.948,140.5,137.75,12,196
2021-04-30 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.38,11.064,141.6,137.74,11.8,197
2021-04-30 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.31,11.064,141.6,137.75,11.6,195
2021-04-30 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.39,11.064,141.6,137.76,11.8,197
2021-04-30 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.27,11.064,141.6,137.8,11.3,197
2021-04-30 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.53,11.064,141.6,137.83,10.5,198
2021-04-30 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.52,11.093,141.7,137.86,10.4,200
2021-04-30 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.43,11.093,141.7,137.91,10.3,204
2021-04-30 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.39,11.093,141.7,137.94,10.2,204
2021-04-30 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.79,11.093,141.7,137.98,9.9,203
2021-04-30 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.76,11.093,141.7,138.04,9.9,205
2021-04-30 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.94,11.093,141.7,138.08,10.2,205
2021-04-30 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.66,11.133,141.4,138.14,10.9,204
2021-04-30 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.39,11.133,141.4,138.22,11.3,205
2021-04-30 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.41,11.133,141.4,138.28,11.3,203
2021-04-30 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.57,11.133,141.4,138.37,11.6,201
2021-04-30 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.6,11.133,141.4,138.47,11.6,199
2021-04-30 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.15,11.172,141.2,138.54,12,198
2021-04-30 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.73,11.172,141.2,138.63,12.2,197
2021-04-30 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.29,11.172,141.2,138.73,12.3,196
2021-04-30 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.3,11.172,141.2,138.79,12.2,196
2021-04-30 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.3,11.172,141.2,138.86,12.1,196
2021-04-30 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.79,11.172,141.2,138.92,11.9,197
2021-04-30 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.16,11.172,141.2,138.95,11.4,198
2021-04-30 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.64,11.163,141.6,138.99,10.7,197
2021-04-30 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.86,11.163,141.6,139.01,10.2,202
2021-04-30 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.92,11.163,141.6,139.02,10.3,202
2021-04-30 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.03,11.163,141.6,139.02,10.6,204
2021-04-30 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.63,11.156,141.8,139.01,10.5,201
2021-04-30 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.84,11.156,141.8,138.99,11,199
2021-04-30 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.97,11.156,141.8,138.96,11.4,199
2021-04-30 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.61,11.156,141.8,138.93,11.8,200
2021-04-30 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.8,11.156,141.8,138.89,12.4,200
2021-04-30 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.88,11.156,141.8,138.85,11.3,201
2021-04-30 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.25,11.156,141.8,138.83,11,200
2021-04-30 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.29,11.162,141.9,138.8,11,200
2021-04-30 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.4,11.162,141.9,138.79,11.3,202
2021-04-30 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.39,11.162,141.9,138.77,11.3,200
2021-04-30 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.72,11.162,141.9,138.76,10.8,197
2021-04-30 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.1,11.162,141.9,138.75,10.5,198
2021-04-30 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.19,11.145,141.9,138.75,10.6,194
2021-04-30 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.75,11.145,141.9,138.75,10.8,193
2021-04-30 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.82,11.145,141.9,138.76,11.1,193
2021-04-30 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.27,11.145,141.9,138.77,10.8,192
2021-04-30 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.28,11.145,141.9,138.8,10.7,190
2021-04-30 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.27,11.145,141.9,138.83,10.3,188
2021-04-30 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.33,11.058,142.4,138.85,9.6,192
2021-04-30 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.91,11.058,142.4,138.89,10,193
2021-04-30 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.87,11.058,142.4,138.91,9.8,193
2021-04-30 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.71,11.058,142.4,138.95,9.4,195
2021-04-30 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.68,11.058,142.4,139,9.5,197
2021-04-30 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.53,11.062,142.9,139.03,9.6,196
2021-04-30 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.95,11.062,142.9,139.08,9.4,197
2021-04-30 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.65,11.062,142.9,139.13,9.6,194
2021-04-30 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.75,11.062,142.9,139.16,10.1,196
2021-04-30 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.79,11.062,142.9,139.18,10.2,196
2021-04-30 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.5,11.062,142.9,139.18,9.7,200
2021-04-30 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.37,11.062,142.9,139.17,9.4,200
2021-04-30 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.19,11.099,143.7,139.13,9.3,201
2021-04-30 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.16,11.099,143.7,139.07,9.3,201
2021-04-30 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.24,11.099,143.7,139.03,9.7,203
2021-04-30 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.61,11.099,143.7,138.97,9.4,202
2021-04-30 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.33,11.098,144,138.9,9.5,201
2021-04-30 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.54,11.098,144,138.86,9,202
2021-04-30 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.13,11.098,144,138.78,8.5,204
2021-04-30 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.67,11.098,144,138.71,8.5,203
2021-04-30 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.05,11.098,144,138.65,8,207
2021-04-30 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.79,11.098,144,138.57,8.3,206
2021-04-30 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.12,11.098,144,138.51,8.2,207
2021-04-30 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.81,11.166,143.8,138.44,8,207
2021-04-30 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.91,11.166,143.8,138.37,8.4,202
2021-04-30 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.64,11.166,143.8,138.33,7.9,202
2021-04-30 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.48,11.166,143.8,138.27,7.3,205
2021-04-30 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.05,11.166,143.8,138.22,7.6,206
2021-04-30 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.79,11.22,143.4,138.18,7.9,208
2021-04-30 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.55,11.22,143.4,138.14,7.6,208
2021-04-30 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.14,11.22,143.4,138.1,7.6,207
2021-04-30 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.58,11.22,143.4,138.08,7.7,203
2021-04-30 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.02,11.27,143.1,138.06,8.3,199
2021-04-30 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.18,11.27,143.1,138.05,8.1,202
2021-04-30 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.89,11.27,143.1,138.05,7.9,204
2021-04-30 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.72,11.27,143.1,138.05,7.6,204
2021-04-30 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.5,11.309,142.9,138.04,8.4,198
2021-04-30 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.57,11.309,142.9,138.03,8.6,198
2021-04-30 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.03,11.309,142.9,138,8.7,199
2021-04-30 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.68,11.309,142.9,137.96,9,198
2021-04-30 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.47,11.309,142.9,137.92,8.8,200
2021-04-30 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.53,11.309,142.9,137.86,8.7,198
2021-04-30 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.07,11.309,142.9,137.81,8,200
2021-04-30 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.77,11.321,142.8,137.74,8.5,199
2021-04-30 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.62,11.321,142.8,137.68,9.6,200
2021-04-30 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.7,11.321,142.8,137.58,8.8,201
2021-04-30 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.07,11.321,142.8,137.47,9.6,199
2021-04-30 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.53,11.299,142.8,137.35,9.5,198
2021-04-30 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.63,11.299,142.8,137.26,9.7,196
2021-04-30 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.46,11.299,142.8,137.12,9.6,198
2021-04-30 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.31,11.299,142.8,136.98,9.6,200
2021-04-30 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.46,11.299,142.8,136.89,9.7,196
2021-04-30 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.75,11.299,142.8,136.76,9.3,197
2021-04-30 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.33,11.299,142.8,136.62,8.9,201
2021-04-30 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.4,11.186,143.3,136.54,8.7,203
2021-04-30 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.94,11.186,143.3,136.45,9,204
2021-04-30 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.58,11.186,143.3,136.29,9.7,207
2021-04-30 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.2,11.186,143.3,136.21,9.4,211
2021-04-30 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.16,11.107,143.6,136.09,8.8,216
2021-04-30 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.29,11.107,143.6,135.99,11.1,217
2021-04-30 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.76,11.107,143.6,135.92,11.1,216
2021-04-30 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.03,11.107,143.6,135.84,10.8,215
2021-04-30 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.84,11.107,143.6,135.8,10.5,213
2021-04-30 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.31,11.107,143.6,135.75,9.7,213
2021-04-30 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.76,11.107,143.6,135.71,9.7,214
2021-04-30 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.21,11.107,143.6,135.69,9.7,215
2021-04-30 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.29,11.107,143.6,135.67,9.2,216
2021-04-30 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.91,11.107,143.6,135.68,9,220
2021-04-30 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.47,10.962,143.4,135.69,9,219
2021-04-30 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.12,10.962,143.4,135.72,9.1,218
2021-04-30 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,341.26,10.962,143.4,135.76,10.6,224
2021-04-30 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,340.26,10.962,143.4,135.8,10,223
2021-04-30 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.33,10.944,143,135.86,10.3,225
2021-04-30 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,341.24,10.944,143,135.92,9.7,226
2021-04-30 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.85,10.944,143,135.96,10.2,222
2021-04-30 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,340.22,10.944,143,136.01,10.6,222
2021-04-30 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,339.65,10.944,143,136.05,9,224
2021-04-30 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,337,10.944,143,136.07,8.1,220
2021-04-30 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.72,10.944,143,136.09,8.7,218
2021-04-30 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.74,11,142.1,136.11,9.7,213
2021-04-30 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.28,11,142.1,136.11,10.4,209
2021-04-30 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.58,11,142.1,136.11,9.8,204
2021-04-30 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.84,11,142.1,136.1,9.2,203
2021-04-30 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.52,11.04,141.4,136.07,9.2,201
2021-04-30 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.81,11.04,141.4,136.02,8.9,202
2021-04-30 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.36,11.04,141.4,135.98,8.3,204
2021-04-30 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.9,11.04,141.4,135.91,8.1,208
2021-04-30 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.05,11.04,141.4,135.83,7.5,207
2021-04-30 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.97,11.04,141.4,135.77,7.7,209
2021-04-30 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.02,11.146,141.5,135.68,7.8,209
2021-04-30 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.12,11.146,141.5,135.6,8.4,206
2021-04-30 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.58,11.146,141.5,135.56,9.7,199
2021-04-30 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.02,11.146,141.5,135.49,9.2,196
2021-04-30 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.68,11.152,141.8,135.43,9.1,195
2021-04-30 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.1,11.152,141.8,135.4,9.4,198
2021-04-30 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.54,11.152,141.8,135.36,9.1,197
2021-04-30 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.53,11.152,141.8,135.34,8,205
2021-04-30 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.85,11.152,141.8,135.34,8.3,203
2021-04-30 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.23,11.152,141.8,135.34,9.1,203
2021-04-30 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.11,11.152,141.8,135.35,8.5,215
2021-04-30 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.79,11.107,141.5,135.37,9.7,219
2021-04-30 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.8,11.107,141.5,135.39,9.7,219
2021-04-30 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.05,11.107,141.5,135.41,10.1,223
2021-04-30 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.77,11.107,141.5,135.44,9.8,223
2021-04-30 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.81,11.026,140.6,135.47,9.7,222
2021-04-30 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.24,11.026,140.6,135.5,8.3,217
2021-04-30 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,336.56,11.026,140.6,135.53,8.1,223
2021-04-30 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.69,11.026,140.6,135.57,8.2,223
2021-04-30 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.16,11.026,140.6,135.59,8,215
2021-04-30 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.98,11.026,140.6,135.63,7.8,215
2021-04-30 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.74,10.952,139.6,135.65,8.1,215
2021-04-30 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.73,10.952,139.6,135.67,8.6,207
2021-04-30 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.04,10.952,139.6,135.69,8.2,206
2021-04-30 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.91,10.952,139.6,135.71,8,206
2021-04-30 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.12,10.952,139.6,135.72,8.5,208
2021-04-30 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.73,10.903,139.8,135.74,8.7,211
2021-04-30 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.22,10.903,139.8,135.74,9.1,207
2021-04-30 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.41,10.903,139.8,135.74,8.9,201
2021-04-30 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.4,10.903,139.8,135.73,8.9,201
2021-04-30 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.63,10.903,139.8,135.71,8.7,204
2021-04-30 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.39,10.903,139.8,135.7,8.7,208
2021-04-30 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.06,10.814,141,135.69,8.8,210
2021-04-30 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.37,10.814,141,135.68,8.9,215
2021-04-30 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.22,10.814,141,135.66,8.6,213
2021-04-30 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.81,10.814,141,135.63,8,218
2021-04-30 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.28,10.814,141,135.61,8.7,213
2021-04-30 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.11,10.783,141.4,135.56,8.9,214
2021-04-30 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.11,10.783,141.4,135.51,8.4,215
2021-04-30 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.69,10.783,141.4,135.47,9,213
2021-04-30 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.64,10.783,141.4,135.41,9.6,212
2021-04-30 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.41,10.783,141.4,135.36,8.7,213
2021-04-30 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.32,10.783,141.4,135.32,9.2,212
2021-04-30 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.87,10.839,141,135.27,9.4,207
2021-04-30 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.84,10.839,141,135.23,9.5,209
2021-04-30 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.39,10.839,141,135.21,8.8,218
2021-04-30 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.39,10.839,141,135.21,8.8,218
2021-04-30 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.89,10.839,141,135.23,9.9,217
2021-04-30 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.69,10.884,140.5,135.26,10,217
2021-04-30 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.72,10.884,140.5,135.33,10,217
2021-04-30 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.52,10.884,140.5,135.43,9.7,217
2021-04-30 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.94,10.884,140.5,135.51,9.6,218
2021-04-30 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.82,10.884,140.5,135.64,9.3,216
2021-04-30 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.64,10.884,140.5,135.74,9.5,213
2021-04-30 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.32,10.884,140.5,135.91,9.1,215
2021-04-30 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.45,10.911,139.9,136.08,8.8,212
2021-04-30 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,332.25,10.911,139.9,136.2,8,213
2021-04-30 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.77,10.911,139.9,136.38,8.5,213
2021-04-30 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.99,10.911,139.9,136.58,8.5,211
2021-04-30 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.68,10.949,139.7,136.7,8.4,213
2021-04-30 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.19,10.949,139.7,136.89,8.6,209
2021-04-30 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.92,10.949,139.7,137.07,8.1,202
2021-04-30 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.22,10.949,139.7,137.18,7.7,213
2021-04-30 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333,10.949,139.7,137.34,8,214
2021-04-30 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.21,10.949,139.7,137.48,9,210
2021-04-30 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.61,10.949,139.7,137.57,8.9,211
2021-04-30 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.79,11.036,140,137.68,9.4,208
2021-04-30 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.05,11.036,140,137.77,9.6,206
2021-04-30 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.53,11.036,140,137.83,9.7,209
2021-04-30 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.58,11.036,140,137.91,9.8,211
2021-04-30 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.14,11.036,140,137.97,9.8,210
2021-04-30 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.69,11.039,140.4,138.01,9.5,209
2021-04-30 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.87,11.039,140.4,138.05,9.1,210
2021-04-30 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.4,11.039,140.4,138.07,9.2,211
2021-04-30 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.95,11.039,140.4,138.09,9.3,212
2021-04-30 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.48,11.039,140.4,138.1,9.9,210
2021-04-30 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.34,11.039,140.4,138.1,9.7,210
2021-04-30 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.87,11.039,140.4,138.1,9.7,209
2021-04-30 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.58,10.991,141.3,138.1,10,209
2021-04-30 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.63,10.991,141.3,138.09,10,207
2021-04-30 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.38,10.991,141.3,138.08,9.6,207
2021-04-30 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.43,10.991,141.3,138.07,9.7,207
2021-04-30 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.2,10.976,141.4,138.05,10.1,208
2021-04-30 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.03,10.976,141.4,138.03,10,212
2021-04-30 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.62,10.976,141.4,138,10.1,211
2021-04-30 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.32,10.976,141.4,137.97,9.7,211
2021-04-30 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.02,10.976,141.4,137.93,9.9,208
2021-04-30 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.47,10.976,141.4,137.89,9.8,207
2021-04-30 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.41,10.976,141.4,137.87,9.6,205
2021-04-30 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.11,10.944,141.4,137.82,9.7,200
2021-04-30 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.05,10.944,141.4,137.78,9.6,200
2021-04-30 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.44,10.944,141.4,137.76,9.6,203
2021-04-30 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.22,10.944,141.4,137.74,9.2,203
2021-04-30 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.73,10.927,141.3,137.74,9.5,206
2021-04-30 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.29,10.927,141.3,137.76,9.4,203
2021-04-30 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.61,10.927,141.3,137.81,9.1,204
2021-04-30 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.96,10.927,141.3,137.85,8.7,203
2021-04-30 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.34,10.927,141.3,137.95,8.3,202
2021-04-30 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.7,10.927,141.3,138.07,8.7,209
2021-04-30 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.48,10.927,141.3,138.16,9.1,210
2021-04-30 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.73,10.921,140.8,138.3,9.1,211
2021-04-30 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.33,10.921,140.8,138.43,9.1,210
2021-04-30 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.14,10.921,140.8,138.51,8.8,210
2021-04-30 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.22,10.921,140.8,138.62,9.2,205
2021-04-30 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.79,10.937,140.9,138.7,8.6,207
2021-04-30 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.13,10.937,140.9,138.74,8.5,201
2021-04-30 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.7,10.937,140.9,138.79,8.2,198
2021-04-30 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.36,10.937,140.9,138.82,8.1,202
2021-04-30 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.28,10.937,140.9,138.83,8.2,204
2021-04-30 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.28,10.937,140.9,138.84,8.2,204
2021-04-30 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.11,10.937,140.9,138.82,7.7,202
2021-04-30 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.71,10.937,140.9,138.8,8,203
2021-04-30 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.49,10.984,142.2,138.76,6.9,205
2021-04-30 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.09,10.984,142.2,138.72,6.9,204
2021-04-30 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.21,10.984,142.2,138.65,7.1,204
2021-04-30 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.18,10.984,142.2,138.58,7.4,206
2021-04-30 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.93,11.019,143.1,138.54,8,208
2021-04-30 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.99,11.019,143.1,138.48,8,213
2021-04-30 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.4,11.019,143.1,138.42,8.5,213
2021-04-30 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.11,11.019,143.1,138.4,7.9,216
2021-04-30 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.51,11.019,143.1,138.37,8.5,211
2021-04-30 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.54,11.019,143.1,138.36,8.2,214
2021-04-30 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.48,11.019,143.1,138.37,7.3,216
2021-04-30 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.9,11.02,144,138.41,8.5,213
2021-04-30 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.34,11.02,144,138.48,8.1,210
2021-04-30 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.61,11.02,144,138.54,8.9,207
2021-04-30 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.78,11.02,144,138.64,9.1,207
2021-04-30 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.04,11.029,143.7,138.75,8.7,213
2021-04-30 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.48,11.029,143.7,138.83,8,213
2021-04-30 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.44,11.029,143.7,138.95,7.9,213
2021-04-30 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.75,11.029,143.7,139.06,8.2,213
2021-04-30 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.17,11.029,143.7,139.12,9.1,210
2021-04-30 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.31,11.029,143.7,139.2,9.1,208
2021-04-30 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.88,11.029,143.7,139.25,9.1,207
2021-04-30 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.67,10.994,142.4,139.29,8.8,204
2021-04-30 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.67,10.994,142.4,139.31,8.1,205
2021-04-30 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.2,10.994,142.4,139.31,7.9,209
2021-04-30 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.82,10.994,142.4,139.3,8.7,209
2021-04-30 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.23,10.987,142,139.27,9.1,212
2021-04-30 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.12,10.987,142,139.24,9.1,214
2021-04-30 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.26,10.987,142,139.17,8.8,215
2021-04-30 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.75,10.987,142,139.07,8.9,207
2021-04-30 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.53,10.987,142,139,9.3,206
2021-04-30 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.3,10.987,142,138.86,9.9,207
2021-04-30 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.06,10.987,142,138.71,9.5,205
2021-04-30 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.32,10.987,142,138.6,8.9,211
2021-04-30 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.6,10.993,142.3,138.41,8.6,212
2021-04-30 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.16,10.993,142.3,138.22,8.7,211
2021-04-30 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.84,10.993,142.3,138.08,9.6,209
2021-04-30 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.62,10.993,142.3,137.87,10.1,206
2021-04-30 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.27,11.022,143,137.65,8.8,204
2021-04-30 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.62,11.022,143,137.52,8.5,203
2021-04-30 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.15,11.022,143,137.33,8.6,202
2021-04-30 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.38,11.022,143,137.21,8.3,203
2021-04-30 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.74,11.022,143,137.05,8.3,204
2021-04-30 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.16,11.022,143,136.93,8.8,209
2021-04-30 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.29,11.022,143,136.86,9.2,211
2021-04-30 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.32,11.066,144.5,136.8,8.9,203
2021-04-30 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.84,11.066,144.5,136.77,9.1,204
2021-04-30 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.61,11.066,144.5,136.77,8.6,204
2021-04-30 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.11,11.066,144.5,136.8,8.7,205
2021-04-30 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.44,11.073,144.7,136.87,9.1,205
2021-04-30 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.44,11.073,144.7,136.93,9.4,209
2021-04-30 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.11,11.073,144.7,137.03,9.1,213
2021-04-30 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.65,11.073,144.7,137.15,9.4,218
2021-04-30 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.86,11.073,144.7,137.24,9.5,216
2021-04-30 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.59,11.073,144.7,137.37,8.2,213
2021-04-30 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.28,11.073,144.7,137.51,7.5,216
2021-04-30 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.65,11.08,143.8,137.6,8,217
2021-04-30 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.24,11.08,143.8,137.73,8.6,210
2021-04-30 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.04,11.08,143.8,137.85,8.7,207
2021-04-30 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.21,11.08,143.8,137.92,8.8,214
2021-04-30 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.58,11.024,142.9,138.02,10,220
2021-04-30 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.42,11.024,142.9,138.06,10.2,213
2021-04-30 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.48,11.024,142.9,138.11,10.3,215
2021-04-30 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.77,11.024,142.9,138.13,10.7,217
2021-04-30 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.88,11.024,142.9,138.13,9.3,211
2021-04-30 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.28,11.024,142.9,138.1,9.7,207
2021-04-30 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.55,11.024,142.9,138.04,9.1,204
2021-04-30 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.51,10.886,142.7,137.99,10.2,205
2021-04-30 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.5,10.886,142.7,137.89,10.2,203
2021-04-30 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.94,10.886,142.7,137.76,10.3,206
2021-04-30 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.58,10.886,142.7,137.66,10.7,207
2021-04-30 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.49,10.886,142.7,137.49,10.7,209
2021-04-30 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.45,10.853,143.1,137.31,10.4,209
2021-04-30 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.93,10.853,143.1,137.19,10.5,212
2021-04-30 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.83,10.853,143.1,136.99,10.5,212
2021-04-30 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.75,10.853,143.1,136.79,10.5,210
2021-04-30 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.87,10.853,143.1,136.65,10,211
2021-04-30 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.73,10.853,143.1,136.45,10,213
2021-04-30 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.87,10.853,143.1,136.32,9.4,210
2021-04-30 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.88,10.873,143.1,136.12,9.6,210
2021-04-30 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.97,10.873,143.1,135.93,9.9,210
2021-04-30 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.96,10.873,143.1,135.8,9.9,208
2021-04-30 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.57,10.873,143.1,135.62,10.4,213
2021-04-30 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.79,10.915,142.8,135.44,10.4,214
2021-04-30 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.43,10.915,142.8,135.33,10.7,215
2021-04-30 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.36,10.915,142.8,135.17,10.7,213
2021-04-30 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.9,10.915,142.8,135.02,10.9,210
2021-04-30 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.88,10.915,142.8,134.94,12,209
2021-04-30 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.49,10.915,142.8,134.84,12.3,210
2021-04-30 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.27,10.915,142.8,134.77,11.9,210
2021-04-30 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.08,11.025,142.9,134.75,11.5,212
2021-04-30 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.53,11.025,142.9,134.74,11.4,213
2021-04-30 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.63,11.025,142.9,134.77,11.6,211
2021-04-30 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.57,11.025,142.9,134.81,11.4,213
2021-04-30 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.87,11.076,143.1,134.9,11.7,215
2021-04-30 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.99,11.076,143.1,135.01,11.8,215
2021-04-30 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.68,11.076,143.1,135.1,12.1,214
2021-04-30 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.93,11.076,143.1,135.25,12.4,214
2021-04-30 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.91,11.076,143.1,135.43,12.3,212
2021-04-30 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.4,11.076,143.1,135.56,12.1,213
2021-04-30 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.44,11.076,143.1,135.76,11.9,215
2021-04-30 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.05,11.041,142.1,135.89,11.9,215
2021-04-30 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.14,11.041,142.1,136.07,11.9,215
2021-04-30 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.58,11.041,142.1,136.23,11.7,214
2021-04-30 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.69,11.041,142.1,136.33,11.8,214
2021-04-30 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.15,11.041,142.1,136.46,11.7,211
2021-04-30 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.8,10.986,141.5,136.57,11.4,213
2021-04-30 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.52,10.986,141.5,136.64,10.9,211
2021-04-30 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.94,10.986,141.5,136.71,11.6,209
2021-04-30 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.51,10.986,141.5,136.76,11.8,206
2021-04-30 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.04,10.986,141.5,136.77,11.8,207
2021-04-30 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.76,10.986,141.5,136.76,11.2,211
2021-04-30 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.06,10.986,141.5,136.72,10.9,210
2021-04-30 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.06,10.845,140.9,136.67,11.4,206
2021-04-30 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.87,10.845,140.9,136.58,12.1,207
2021-04-30 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.23,10.845,140.9,136.45,12,206
2021-04-30 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.82,10.845,140.9,136.35,12.4,205
2021-04-30 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.4,10.789,141.3,136.18,12.4,204
2021-04-30 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.65,10.789,141.3,135.97,12.3,201
2021-04-30 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.54,10.789,141.3,135.81,11.9,205
2021-04-30 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.4,10.789,141.3,135.55,11.7,209
2021-04-30 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.13,10.789,141.3,135.37,11.4,207
2021-04-30 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.79,10.789,141.3,135.08,11,207
2021-04-30 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.32,10.789,141.3,134.8,11.4,206
2021-04-30 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.3,10.774,142.9,134.61,11.9,210
2021-04-30 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.84,10.774,142.9,134.34,12.1,213
2021-04-30 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.42,10.774,142.9,134.1,11.7,209
2021-04-30 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.2,10.774,142.9,133.96,11.3,211
2021-04-30 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.6,10.758,142.9,133.79,11.2,214
2021-04-30 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.8,10.758,142.9,133.66,10.8,213
2021-04-30 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.53,10.758,142.9,133.61,10.4,215
2021-04-30 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.36,10.758,142.9,133.57,10.2,217
2021-04-30 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.34,10.758,142.9,133.59,10.2,219
2021-04-30 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.38,10.758,142.9,133.63,10.9,222
2021-04-30 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.93,10.758,142.9,133.74,10.9,221
2021-04-30 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.6,10.73,141.2,133.9,10.8,220
2021-04-30 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.43,10.73,141.2,134.03,11.1,223
2021-04-30 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.21,10.73,141.2,134.28,10.7,223
2021-04-30 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,339.58,10.73,141.2,134.56,9.9,225
2021-04-30 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.49,10.73,141.2,134.77,10.2,224
2021-04-30 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.18,10.737,140.1,135.11,10.3,224
2021-04-30 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.09,10.737,140.1,135.34,10.6,225
2021-04-30 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.35,10.737,140.1,135.72,9.6,221
2021-04-30 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.82,10.737,140.1,136.1,9.9,221
2021-04-30 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.45,10.737,140.1,136.35,8.1,222
2021-04-30 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.41,10.737,140.1,136.71,9.6,218
2021-04-30 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.55,10.737,140.1,137.06,9.1,219
2021-04-30 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.26,10.827,139.3,137.27,9.7,218
2021-04-30 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.63,10.827,139.3,137.57,7.3,210
2021-04-30 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.63,10.827,139.3,137.83,8.7,216
2021-04-30 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.73,10.827,139.3,137.98,9.1,213
2021-04-30 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.23,10.852,139.5,138.18,8.5,215
2021-04-30 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.41,10.852,139.5,138.35,8.6,215
2021-04-30 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.4,10.852,139.5,138.43,8.9,212
2021-04-30 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.17,10.852,139.5,138.53,9.1,211
2021-04-30 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,333.78,10.852,139.5,138.58,7.9,215
2021-04-30 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.46,10.852,139.5,138.59,8.1,209
2021-04-30 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.15,10.852,139.5,138.56,8.8,207
2021-04-30 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.43,10.897,140.9,138.49,9.1,210
2021-04-30 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.05,10.897,140.9,138.42,8.3,213
2021-04-30 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.79,10.897,140.9,138.29,8.7,214
2021-04-30 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.74,10.897,140.9,138.18,9.1,211
2021-04-30 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.57,10.897,140.9,138,9.1,213
2021-04-30 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.39,10.919,142,137.78,8.6,217
2021-04-30 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.69,10.919,142,137.63,9.5,216
2021-04-30 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.51,10.919,142,137.4,10.7,220
2021-04-30 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.88,10.919,142,137.17,10.1,220
2021-04-30 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.27,10.919,142,137.02,8.7,215
2021-04-30 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.65,10.919,142,136.82,10.5,211
2021-04-30 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.51,10.819,141.9,136.63,10.4,211
2021-04-30 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.15,10.819,141.9,136.51,10,213
2021-04-30 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.04,10.819,141.9,136.36,10,215
2021-04-30 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.53,10.819,141.9,136.23,10.1,216
2021-04-30 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.27,10.819,141.9,136.17,9.8,216
2021-04-30 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.4,10.73,141.2,136.09,9.8,217
2021-04-30 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.63,10.73,141.2,136.05,9.6,220
2021-04-30 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.24,10.73,141.2,136.03,9.2,220
2021-04-30 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.34,10.73,141.2,136.03,8.6,208
2021-04-30 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.31,10.73,141.2,136.05,8.3,213
2021-04-30 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.81,10.73,141.2,136.08,9.5,212
2021-04-30 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.11,10.604,140.1,136.13,10.6,214
2021-04-30 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.01,10.604,140.1,136.18,9.8,215
2021-04-30 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.87,10.604,140.1,136.27,9.5,213
2021-04-30 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.98,10.604,140.1,136.38,9.5,211
2021-04-30 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.51,10.604,140.1,136.47,9.6,214
2021-04-30 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.31,10.572,139.8,136.63,8.9,215
2021-04-30 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.39,10.572,139.8,136.8,9,217
2021-04-30 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.75,10.572,139.8,136.93,8.3,217
2021-04-30 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.63,10.572,139.8,137.14,8.1,217
2021-04-30 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.89,10.572,139.8,137.36,8.3,210
2021-04-30 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.21,10.572,139.8,137.52,8.1,204
2021-04-30 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329,10.572,139.8,137.76,8.3,203
2021-04-30 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,328.86,10.613,139.6,138.02,7.5,204
2021-04-30 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.93,10.613,139.6,138.19,7.6,199
2021-04-30 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,327.33,10.613,139.6,138.45,7.4,200
2021-04-30 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.08,10.613,139.6,138.7,7.5,199
2021-04-30 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,327.47,10.698,140,138.87,7.7,199
2021-04-30 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.85,10.698,140,139.11,7.6,195
2021-04-30 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.72,10.698,140,139.32,7.5,197
2021-04-30 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,327.65,10.698,140,139.46,7.6,199
2021-04-30 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.37,10.698,140,139.64,7.7,198
2021-04-30 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.73,10.698,140,139.75,8,196
2021-04-30 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.89,10.698,140,139.88,7.9,194
2021-04-30 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.67,10.903,141.8,139.99,8.4,193
2021-04-30 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.28,10.903,141.8,140.04,8.5,192
2021-04-30 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.01,10.903,141.8,140.08,8.4,196
2021-04-30 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.15,10.903,141.8,140.09,8.4,194
2021-04-30 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.09,10.903,141.8,140.09,8.3,187
2021-04-30 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.07,10.929,142.7,140.05,8,193
2021-04-30 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.35,10.929,142.7,140,9,193
2021-04-30 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.45,10.929,142.7,139.95,8.4,196
2021-04-30 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.23,10.929,142.7,139.87,10.5,188
2021-04-30 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.73,10.929,142.7,139.76,9.9,183
2021-04-30 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.89,10.929,142.7,139.67,9.2,190
2021-04-30 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.7,10.895,143.8,139.51,9.2,195
2021-04-30 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.24,10.895,143.8,139.31,9.2,192
2021-04-30 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.62,10.895,143.8,139.16,9.5,195
2021-04-30 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.39,10.895,143.8,138.91,9.4,184
2021-04-30 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.32,10.895,143.8,138.73,8.9,184
2021-04-30 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.57,10.828,143.6,138.45,8.3,192
2021-04-30 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.28,10.828,143.6,138.17,8.6,196
2021-04-30 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.09,10.828,143.6,137.98,9.7,193
2021-04-30 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.1,10.828,143.6,137.72,10.6,197
2021-04-30 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.59,10.828,143.6,137.49,9.6,201
2021-04-30 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.42,10.828,143.6,137.34,9.5,203
2021-04-30 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.91,10.828,143.6,137.17,9.6,202
2021-04-30 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.95,10.705,142.4,137.03,10,201
2021-04-30 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.78,10.705,142.4,136.97,11,200
2021-04-30 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.3,10.705,142.4,136.91,11.1,201
2021-04-30 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.54,10.705,142.4,136.89,10.4,200
2021-04-30 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.64,10.658,141.7,136.9,10.1,197
2021-04-30 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.69,10.658,141.7,136.94,10,193
2021-04-30 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.04,10.658,141.7,137.01,9.7,198
2021-04-30 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.24,10.658,141.7,137.07,9.1,201
2021-04-30 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.49,10.658,141.7,137.17,8.6,202
2021-04-30 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.24,10.658,141.7,137.28,8.9,201
2021-04-30 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.64,10.658,141.7,137.36,9.9,205
2021-04-30 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.61,10.641,141.8,137.5,8.8,206
2021-04-30 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.97,10.641,141.8,137.66,8.3,212
2021-04-30 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.99,10.641,141.8,137.77,8.1,210
2021-04-30 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,334.58,10.641,141.8,137.94,7.1,216
2021-04-30 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,335.34,10.657,142.3,138.05,7.5,216
2021-04-30 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.8,10.657,142.3,138.23,8.8,214
2021-04-30 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.22,10.657,142.3,138.41,9.2,214
2021-04-30 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.17,10.657,142.3,138.52,9.5,209
2021-04-30 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.77,10.657,142.3,138.68,10.3,209
2021-04-30 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.74,10.657,142.3,138.83,10.1,207
2021-04-30 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.15,10.657,142.3,138.91,9.2,209
2021-04-30 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.99,10.657,142.3,139.04,8.9,209
2021-04-30 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.28,10.718,143.5,139.16,9,208
2021-04-30 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.49,10.718,143.5,139.23,10.1,209
2021-04-30 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.22,10.718,143.5,139.34,10.3,204
2021-04-30 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.15,10.718,143.5,139.43,11.1,205
2021-04-30 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,338.33,10.741,143.8,139.49,12.8,211
2021-04-30 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.8,10.741,143.8,139.56,13.4,213
2021-04-30 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,340.44,10.741,143.8,139.61,13.5,214
2021-04-30 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,340.15,10.741,143.8,139.63,14,213
2021-04-30 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,340.68,10.741,143.8,139.64,13.9,214
2021-04-30 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,340.19,10.741,143.8,139.61,14.1,213
2021-04-30 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,340.43,10.741,143.8,139.58,14.6,213
2021-04-30 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,340.83,10.712,144.3,139.5,13.9,214
2021-04-30 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,341.05,10.712,144.3,139.43,14.4,214
2021-04-30 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,337.26,10.712,144.3,139.29,13.8,208
2021-04-30 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,339.34,10.712,144.3,139.13,13.6,212
2021-04-30 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,337.52,10.667,144.1,139.01,13.6,209
2021-04-30 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.97,10.667,144.1,138.82,13.9,208
2021-04-30 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,339.47,10.667,144.1,138.63,14.6,212
2021-04-30 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,338.72,10.667,144.1,138.5,14.4,211
2021-04-30 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,338.03,10.667,144.1,138.31,14.4,210
2021-04-30 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,336.27,10.667,144.1,138.13,14.6,207
2021-04-30 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,335.55,10.667,144.1,138.01,14.4,206
2021-04-30 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.89,10.664,143.1,137.84,14,206
2021-04-30 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,334.33,10.664,143.1,137.68,14.3,205
2021-04-30 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.74,10.664,143.1,137.58,14,206
2021-04-30 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,334.06,10.664,143.1,137.45,13.9,205
2021-04-30 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,334.53,10.664,143.1,137.34,13.8,206
2021-04-30 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.64,10.67,142.6,137.28,13.6,205
2021-04-30 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.41,10.67,142.6,137.21,13.4,203
2021-04-30 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.77,10.67,142.6,137.18,13.2,202
2021-04-30 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.22,10.67,142.6,137.16,12.9,203
2021-04-30 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.25,10.67,142.6,137.16,13,203
2021-04-30 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.76,10.67,142.6,137.16,13.2,202
2021-04-30 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.86,10.626,142.4,137.18,13.7,202
2021-04-30 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.37,10.626,142.4,137.21,13.5,203
2021-04-30 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.32,10.626,142.4,137.24,13.3,203
2021-04-30 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.35,10.626,142.4,137.29,13,205
2021-04-30 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.95,10.626,142.4,137.36,13.3,204
2021-04-30 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.68,10.615,142.6,137.41,13.8,203
2021-04-30 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.32,10.615,142.6,137.48,13.3,199
2021-04-30 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.32,10.615,142.6,137.56,13.1,199
2021-04-30 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.26,10.615,142.6,137.61,12.8,199
2021-04-30 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.22,10.615,142.6,137.68,12.5,199
2021-04-30 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.12,10.615,142.6,137.74,12.3,197
2021-04-30 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.13,10.615,142.6,137.77,12.3,197
2021-04-30 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.82,10.755,143.5,137.83,13.1,199
2021-04-30 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.7,10.755,143.5,137.87,12.9,197
2021-04-30 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.07,10.755,143.5,137.9,12.1,198
2021-04-30 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.84,10.755,143.5,137.95,12.6,201
2021-04-30 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.04,10.755,143.5,137.99,12.9,203
2021-04-30 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.19,10.761,143.8,138.01,12.9,203
2021-04-30 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.19,10.761,143.8,138.05,12.6,205
2021-04-30 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.15,10.761,143.8,138.06,12.7,203
2021-04-30 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.59,10.761,143.8,138.07,12.4,204
2021-04-30 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.19,10.748,144.1,138.06,12.2,205
2021-04-30 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.26,10.748,144.1,138.05,12.4,205
2021-04-30 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.81,10.748,144.1,138,12.5,206
2021-04-30 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.69,10.748,144.1,137.94,12.3,206
2021-04-30 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.14,10.703,144.2,137.88,12,207
2021-04-30 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.64,10.703,144.2,137.79,12.2,206
2021-04-30 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.09,10.703,144.2,137.68,12,209
2021-04-30 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.66,10.703,144.2,137.61,11.2,209
2021-04-30 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.54,10.703,144.2,137.51,11,213
2021-04-30 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.38,10.703,144.2,137.43,10.8,217
2021-04-30 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.85,10.703,144.2,137.39,10.1,217
2021-04-30 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.74,10.623,143.3,137.33,9.5,223
2021-04-30 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,341.53,10.623,143.3,137.29,10.9,222
2021-04-30 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.93,10.623,143.3,137.27,10.8,221
2021-04-30 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.3,10.623,143.3,137.25,10,217
2021-04-30 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.72,10.658,142.9,137.23,10.2,216
2021-04-30 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.45,10.658,142.9,137.22,9.8,214
2021-04-30 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.35,10.658,142.9,137.21,9.5,210
2021-04-30 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.99,10.658,142.9,137.2,9.7,209
2021-04-30 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.4,10.658,142.9,137.19,10.4,209
2021-04-30 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.23,10.658,142.9,137.19,11.1,204
2021-04-30 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.93,10.658,142.9,137.18,10.4,204
2021-04-30 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.99,10.634,142.1,137.18,10.4,211
2021-04-30 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.94,10.634,142.1,137.17,10.3,209
2021-04-30 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.11,10.634,142.1,137.16,10.6,211
2021-04-30 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.54,10.634,142.1,137.14,10.5,210
2021-04-30 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.6,10.688,142.1,137.12,9.9,211
2021-04-30 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.45,10.688,142.1,137.1,9.4,205
2021-04-30 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.55,10.688,142.1,137.08,9.7,207
2021-04-30 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.42,10.688,142.1,137.04,9.4,205
2021-04-30 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.48,10.688,142.1,137.01,9.4,203
2021-04-30 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.02,10.688,142.1,136.94,10.7,197
2021-04-30 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.01,10.688,142.1,136.85,10.8,197
2021-04-30 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.92,10.688,142.1,136.78,10.6,195
2021-04-30 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.27,10.688,142.1,136.64,10.3,196
2021-04-30 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.89,10.688,142.1,136.48,9.8,204
2021-04-30 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.12,10.786,142.6,136.37,9.7,200
2021-04-30 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.37,10.786,142.6,136.2,9.5,203
2021-04-30 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.01,10.786,142.6,136.09,9.9,202
2021-04-30 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.23,10.786,142.6,135.93,10.7,202
2021-04-30 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.9,10.836,143.2,135.78,10.6,203
2021-04-30 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.9,10.836,143.2,135.69,10.7,203
2021-04-30 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.05,10.836,143.2,135.56,10.1,206
2021-04-30 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.76,10.836,143.2,135.45,10.7,207
2021-04-30 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.86,10.836,143.2,135.38,11,207
2021-04-30 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.68,10.836,143.2,135.3,10.7,209
2021-04-30 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.18,10.931,144.5,135.24,11.6,210
2021-04-30 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.01,10.931,144.5,135.21,11.2,214
2021-04-30 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.32,10.931,144.5,135.18,10.9,211
2021-04-30 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.58,10.931,144.5,135.18,10.4,210
2021-04-30 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.33,10.931,144.5,135.19,10.9,213
2021-04-30 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.47,10.932,144,135.22,11.6,213
2021-04-30 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.84,10.932,144,135.26,11.3,214
2021-04-30 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.95,10.932,144,135.29,10.6,213
2021-04-30 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.25,10.932,144,135.35,11.1,209
2021-04-30 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.49,10.932,144,135.42,10.5,210
2021-04-30 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.21,10.932,144,135.47,10,212
2021-04-30 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.57,10.892,142.3,135.56,10.3,212
2021-04-30 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.23,10.892,142.3,135.62,10.5,211
2021-04-30 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.01,10.892,142.3,135.71,10.9,212
2021-04-30 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.62,10.892,142.3,135.82,11.8,214
2021-04-30 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.31,10.852,141.9,135.89,11.5,214
2021-04-30 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.56,10.852,141.9,136,11.9,212
2021-04-30 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.43,10.852,141.9,136.11,11.7,208
2021-04-30 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.24,10.852,141.9,136.19,12.2,209
2021-04-30 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.72,10.852,141.9,136.29,11.1,207
2021-04-30 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.57,10.852,141.9,136.39,10.7,207
2021-04-30 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.78,10.852,141.9,136.45,11,215
2021-04-30 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.94,10.814,142.1,136.53,11,215
2021-04-30 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.33,10.814,142.1,136.58,12.4,214
2021-04-30 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.74,10.814,142.1,136.6,12.4,211
2021-04-30 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.11,10.814,142.1,136.61,12,214
2021-04-30 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.07,10.816,142.3,136.59,11.8,214
2021-04-30 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.64,10.816,142.3,136.56,11.9,215
2021-04-30 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.21,10.816,142.3,136.51,12,216
2021-04-30 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.79,10.816,142.3,136.46,11.4,216
2021-04-30 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.83,10.816,142.3,136.38,10.8,213
2021-04-30 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.73,10.816,142.3,136.28,10.7,207
2021-04-30 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.09,10.796,141.9,136.21,9.9,207
2021-04-30 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.31,10.796,141.9,136.09,9.1,213
2021-04-30 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.16,10.796,141.9,135.96,9.7,214
2021-04-30 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.83,10.796,141.9,135.88,9.3,214
2021-04-30 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.93,10.816,141.7,135.75,10.4,215
2021-04-30 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.72,10.816,141.7,135.63,10.9,212
2021-04-30 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.45,10.816,141.7,135.56,10.5,210
2021-04-30 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.23,10.816,141.7,135.47,10.2,210
2021-04-30 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.81,10.816,141.7,135.4,11.3,210
2021-04-30 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.09,10.816,141.7,135.37,10.9,215
2021-04-30 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.23,10.816,141.7,135.36,9.7,215
2021-04-30 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.2,10.887,141.7,135.36,9.8,217
2021-04-30 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.75,10.887,141.7,135.38,10.4,211
2021-04-30 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.71,10.887,141.7,135.44,11.1,214
2021-04-30 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.17,10.887,141.7,135.51,11,211
2021-04-30 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.68,10.909,141.5,135.57,11.2,208
2021-04-30 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.97,10.909,141.5,135.68,10.7,211
2021-04-30 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.39,10.909,141.5,135.79,11.3,213
2021-04-30 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.55,10.909,141.5,135.87,11.5,213
2021-04-30 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.3,10.909,141.5,135.99,11,213
2021-04-30 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.53,10.909,141.5,136.06,11.3,213
2021-04-30 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.33,10.909,141.5,136.17,11.8,210
2021-04-30 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.95,10.958,140.7,136.28,10.9,213
2021-04-30 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334,10.958,140.7,136.34,11.8,210
2021-04-30 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.26,10.958,140.7,136.43,12.3,208
2021-04-30 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.18,10.958,140.7,136.5,12.7,213
2021-04-30 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.63,10.958,140.7,136.53,12.8,210
2021-04-30 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.49,10.997,140.6,136.58,13.3,213
2021-04-30 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.35,10.997,140.6,136.61,12.2,212
2021-04-30 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.3,10.997,140.6,136.63,12.2,210
2021-04-30 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.36,10.997,140.6,136.64,12.2,212
2021-04-30 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.13,10.997,140.6,136.63,12.9,209
2021-04-30 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.18,10.997,140.6,136.63,13,209
2021-04-30 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.09,11.012,141,136.61,12.8,205
2021-04-30 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.57,11.012,141,136.58,12.9,204
2021-04-30 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.72,11.012,141,136.55,12.9,208
2021-04-30 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.62,11.012,141,136.52,12.9,206
2021-04-30 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.6,11.012,141,136.49,13.1,204
2021-04-30 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.23,11.01,141.3,136.48,13,205
2021-04-30 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.34,11.01,141.3,136.47,13.3,205
2021-04-30 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.73,11.01,141.3,136.48,13.1,204
2021-04-30 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.25,11.01,141.3,136.51,13,205
2021-04-30 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.7,11.01,141.3,136.56,12.7,206
2021-04-30 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.93,11.01,141.3,136.6,12.1,205
2021-04-30 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.81,11.01,141.3,136.69,11.7,205
2021-04-30 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.17,10.943,141.9,136.79,11.6,207
2021-04-30 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.09,10.943,141.9,136.86,11.3,211
2021-04-30 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.11,10.943,141.9,136.98,11.2,213
2021-04-30 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.91,10.943,141.9,137.07,11.7,210
2021-04-30 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.67,10.895,141.8,137.21,12.6,216
2021-04-30 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.75,10.895,141.8,137.35,12.6,216
2021-04-30 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.97,10.895,141.8,137.48,12.2,213
2021-04-30 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.08,10.895,141.8,137.57,12.3,213
2021-04-30 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.01,10.895,141.8,137.67,12.2,211
2021-04-30 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.88,10.895,141.8,137.75,11.9,211
2021-04-30 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.02,10.895,141.8,137.79,12.1,211
2021-04-30 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.32,10.822,141.3,137.83,12.1,210
2021-04-30 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.33,10.822,141.3,137.85,12.1,210
2021-04-30 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.22,10.822,141.3,137.86,11.9,210
2021-04-30 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.21,10.822,141.3,137.86,11.8,212
2021-04-30 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.97,10.822,141.3,137.85,12.3,211
2021-04-30 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.32,10.833,141.3,137.84,12.1,210
2021-04-30 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.24,10.833,141.3,137.82,11.9,212
2021-04-30 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.12,10.833,141.3,137.79,11.8,210
2021-04-30 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.62,10.833,141.3,137.74,11.8,211
2021-04-30 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.77,10.833,141.3,137.69,12.1,211
2021-04-30 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.29,10.833,141.3,137.64,11.3,213
2021-04-30 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,338.41,10.929,141.9,137.57,12.7,215
2021-04-30 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.89,10.929,141.9,137.49,11.2,216
2021-04-30 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.78,10.929,141.9,137.42,11.9,213
2021-04-30 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.54,10.929,141.9,137.32,11.6,213
2021-04-30 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.52,10.929,141.9,137.22,11.6,215
2021-04-30 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.37,10.957,142.2,137.15,11.9,218
2021-04-30 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.24,10.957,142.2,137.06,11.9,214
2021-04-30 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.37,10.957,142.2,136.98,12.1,216
2021-04-30 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.74,10.957,142.2,136.94,11.2,216
2021-04-30 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.52,10.957,142.2,136.89,12.3,218
2021-04-30 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.97,10.957,142.2,136.87,12.4,215
2021-04-30 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,339.35,10.957,142.2,136.85,12.9,217
2021-04-30 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.34,11.072,141.9,136.86,12.5,216
2021-04-30 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.58,11.072,141.9,136.87,12.2,213
2021-04-30 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.49,11.072,141.9,136.9,11.2,214
2021-04-30 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.21,11.072,141.9,136.95,10.2,219
2021-04-30 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.03,11.162,141.7,136.98,11.4,219
2021-04-30 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.88,11.162,141.7,137.04,11.9,216
2021-04-30 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.2,11.162,141.7,137.11,12.4,214
2021-04-30 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.46,11.162,141.7,137.16,12.8,214
2021-04-30 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.9,11.162,141.7,137.24,13.7,212
2021-04-30 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.85,11.162,141.7,137.33,13.5,212
2021-04-30 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.24,11.162,141.7,137.4,13.3,211
2021-04-30 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.48,11.197,141.4,137.49,13.1,210
2021-04-30 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.45,11.197,141.4,137.58,13.1,208
2021-04-30 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,333.94,11.197,141.4,137.64,13.1,207
2021-04-30 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.86,11.197,141.4,137.73,12.8,207
2021-04-30 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.95,11.197,141.4,137.82,12.9,207
2021-04-30 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.65,11.163,141.8,137.88,12.9,206
2021-04-30 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.66,11.163,141.8,137.98,12.8,206
2021-04-30 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.17,11.163,141.8,138.07,12.8,205
2021-04-30 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.32,11.163,141.8,138.13,12.9,207
2021-04-30 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.13,11.163,141.8,138.21,12.3,209
2021-04-30 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.55,11.163,141.8,138.27,11.2,207
2021-04-30 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.78,11.058,142.8,138.35,10.5,207
2021-04-30 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.19,11.058,142.8,138.43,10.5,216
2021-04-30 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.97,11.058,142.8,138.48,10.8,213
2021-04-30 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.28,11.058,142.8,138.54,9.7,211
2021-04-30 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.66,11.058,142.8,138.58,9.1,215
2021-04-30 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.05,10.997,142.8,138.6,9.4,213
2021-04-30 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.98,10.997,142.8,138.61,10,214
2021-04-30 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.08,10.997,142.8,138.59,10.2,216
2021-04-30 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.36,10.997,142.8,138.55,11.3,211
2021-04-30 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.64,10.997,142.8,138.47,11,210
2021-04-30 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.35,10.997,142.8,138.34,11.5,209
2021-04-30 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.19,10.997,142.8,138.24,12.2,210
2021-04-30 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.84,10.94,142.6,138.06,11.7,214
2021-04-30 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.09,10.94,142.6,137.86,11.5,213
2021-04-30 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.09,10.94,142.6,137.72,11.9,205
2021-04-30 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.39,10.94,142.6,137.5,11.6,208
2021-04-30 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.88,10.962,142.8,137.35,11.6,207
2021-04-30 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.98,10.962,142.8,137.13,11,204
2021-04-30 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.06,10.962,142.8,136.92,10.3,205
2021-04-30 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.09,10.962,142.8,136.8,10.5,205
2021-04-30 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.08,10.962,142.8,136.62,10.7,207
2021-04-30 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.54,10.962,142.8,136.45,10.8,208
2021-04-30 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.49,10.962,142.8,136.36,10.8,210
2021-04-30 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.82,10.974,143.2,136.24,12.1,211
2021-04-30 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.46,10.974,143.2,136.16,12.3,214
2021-04-30 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,338.32,10.974,143.2,136.12,12,216
2021-04-30 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.08,10.974,143.2,136.1,12.4,217
2021-04-30 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.85,10.974,143.2,136.12,12.9,216
2021-04-30 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,338.9,10.997,143.2,136.14,13,216
2021-04-30 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,338.89,10.997,143.2,136.21,12.9,216
2021-04-30 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,338.82,10.997,143.2,136.3,12.7,216
2021-04-30 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.15,10.997,143.2,136.37,12.3,217
2021-04-30 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.13,10.997,143.2,136.5,12.9,218
2021-04-30 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,339.12,10.997,143.2,136.64,12.9,216
2021-04-30 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.04,11.07,142.5,136.75,13.3,216
2021-04-30 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,338.81,11.07,142.5,136.93,13.7,215
2021-04-30 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.38,11.07,142.5,137.05,13.6,216
2021-04-30 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.82,11.07,142.5,137.24,13.6,213
2021-04-30 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,338.09,11.07,142.5,137.42,12.9,214
2021-04-30 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.91,11.107,141.8,137.54,12.2,215
2021-04-30 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.35,11.107,141.8,137.71,12,214
2021-04-30 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.78,11.107,141.8,137.85,12.7,212
2021-04-30 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.05,11.107,141.8,137.94,13.1,212
2021-04-30 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.87,11.107,141.8,138.04,11.8,213
2021-04-30 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.56,11.107,141.8,138.1,13.4,207
2021-04-30 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.66,11.107,141.8,138.13,13.6,207
2021-04-30 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.92,11.14,141.7,138.13,13.1,208
2021-04-30 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.82,11.14,141.7,138.11,13.1,206
2021-04-30 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.39,11.14,141.7,138.08,13.2,207
2021-04-30 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.64,11.14,141.7,138.01,12.8,206
2021-04-30 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.38,11.21,142.5,137.93,12.6,207
2021-04-30 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.9,11.21,142.5,137.86,12.8,206
2021-04-30 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.15,11.21,142.5,137.75,12.3,207
2021-04-30 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.12,11.21,142.5,137.61,12.4,207
2021-04-30 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.85,11.21,142.5,137.51,12.8,210
2021-04-30 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,335.6,11.21,142.5,137.36,13.6,209
2021-04-30 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,336.09,11.21,142.5,137.25,13.6,210
2021-04-30 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,336.15,11.187,143,137.09,13.4,210
2021-04-30 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.37,11.187,143,136.93,12.9,211
2021-04-30 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.8,11.187,143,136.83,12.8,212
2021-04-30 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.96,11.187,143,136.67,13.3,212
2021-04-30 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.02,11.191,142.7,136.53,13.1,209
2021-04-30 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.35,11.191,142.7,136.44,13.1,206
2021-04-30 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.33,11.191,142.7,136.33,13,208
2021-04-30 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.88,11.191,142.7,136.26,13.1,209
2021-04-30 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.88,11.191,142.7,136.19,13.4,207
2021-04-30 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.4,11.191,142.7,136.14,13.2,210
2021-04-30 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.84,11.191,142.7,136.12,13.4,207
2021-04-30 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.26,11.179,142.4,136.11,13.7,206
2021-04-30 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,333.45,11.179,142.4,136.12,14.2,206
2021-04-30 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.91,11.179,142.4,136.14,13.9,207
2021-04-30 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,334.59,11.179,142.4,136.16,14.2,208
2021-04-30 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.82,11.179,142.4,136.2,14.4,210
2021-04-30 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,333.72,11.124,142.4,136.26,14.7,206
2021-04-30 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,334.16,11.124,142.4,136.29,14.3,207
2021-04-30 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,334.12,11.124,142.4,136.35,14.1,207
2021-04-30 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,334.75,11.124,142.4,136.39,14.2,208
2021-04-30 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,334.1,11.124,142.4,136.44,13.9,207
2021-04-30 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,334.08,11.124,142.4,136.48,13.8,207
2021-04-30 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.47,11.124,142.4,136.5,13.6,206
2021-04-30 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.71,11.027,141.9,136.53,13.5,205
2021-04-30 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.76,11.027,141.9,136.55,13.6,205
2021-04-30 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.76,11.027,141.9,136.55,13.6,205
2021-04-30 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.47,11.027,141.9,136.55,13.7,208
2021-04-30 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.44,11.002,141.9,136.55,13.9,206
2021-04-30 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,333.39,11.002,141.9,136.53,13.8,206
2021-04-30 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.79,11.002,141.9,136.51,13.7,205
2021-04-30 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.7,11.002,141.9,136.49,13.5,205
2021-04-30 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.66,11.002,141.9,136.48,13.4,205
2021-04-30 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.17,11.002,141.9,136.47,13.3,206
2021-04-30 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.21,11.002,141.9,136.47,13.4,206
2021-04-30 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.28,11.059,142.2,136.48,13.3,206
2021-04-30 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.29,11.059,142.2,136.5,13.3,206
2021-04-30 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.3,11.059,142.2,136.52,13.3,206
2021-04-30 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.95,11.059,142.2,136.55,13.5,207
2021-04-30 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,333.94,11.098,142.1,136.58,13.6,207
2021-04-30 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,334.47,11.098,142.1,136.61,13.5,208
2021-04-30 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.78,11.098,142.1,136.65,13.1,207
2021-04-30 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.71,11.098,142.1,136.69,13.1,205
2021-04-30 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.77,11.098,142.1,136.72,13.2,205
2021-04-30 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.71,11.098,142.1,136.76,13,205
2021-04-30 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.77,11.098,142.1,136.8,13.1,205
2021-04-30 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.93,11.122,141.6,136.82,12.9,204
2021-04-30 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.38,11.122,141.6,136.86,12.8,203
2021-04-30 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.83,11.122,141.6,136.9,12.7,202
2021-04-30 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.73,11.122,141.6,136.92,12.4,202
2021-04-30 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.82,11.122,141.6,136.96,12.6,202
2021-04-30 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.83,11.148,141.6,136.98,12.6,202
2021-04-30 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.33,11.148,141.6,136.99,12.7,201
2021-04-30 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.24,11.148,141.6,136.99,12.6,199
2021-04-30 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.71,11.148,141.6,136.99,12.4,200
2021-04-30 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.2,11.148,141.6,136.99,12.3,201
2021-04-30 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.33,11.148,141.6,136.99,12.7,201
2021-04-30 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.65,11.148,141.6,136.99,12.1,202
2021-04-30 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.71,11.18,141.7,136.99,12.3,200
2021-04-30 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.33,11.18,141.7,136.98,12.6,201
2021-04-30 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.89,11.18,141.7,136.97,12.7,202
2021-04-30 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.84,11.18,141.7,136.94,12.6,202
2021-04-30 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.31,11.169,141.6,136.9,12.8,201
2021-04-30 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.27,11.169,141.6,136.86,13,199
2021-04-30 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.75,11.169,141.6,136.8,13.2,198
2021-04-30 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.8,11.169,141.6,136.74,13.2,200
2021-04-30 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.51,11.169,141.6,136.69,13.5,203
2021-04-30 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.04,11.169,141.6,136.6,13.6,204
2021-04-30 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.4,11.169,141.6,136.55,13.4,203
2021-04-30 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.66,11.121,141.8,136.45,13.7,205
2021-04-30 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,333.08,11.121,141.8,136.35,13.5,206
2021-04-30 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,333.42,11.121,141.8,136.26,13.1,207
2021-04-30 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.3,11.121,141.8,136.19,12.9,207
2021-04-30 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.74,11.091,141.9,136.11,12.8,206
2021-04-30 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.82,11.091,141.9,136.04,12.9,208
2021-04-30 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.3,11.091,141.9,136,13,207
2021-04-30 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.68,11.091,141.9,135.95,12.7,208
2021-04-30 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.09,11.091,141.9,135.93,12.6,207
2021-04-30 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.43,11.091,141.9,135.93,13.2,209
2021-04-30 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.31,11.091,141.9,135.95,13.1,207
2021-04-30 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.85,11.044,142.1,135.97,12.8,208
2021-04-30 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.8,11.044,142.1,136.03,12.6,208
2021-04-30 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.14,11.044,142.1,136.11,12.1,209
2021-04-30 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.99,11.044,142.1,136.17,12.7,210
2021-04-30 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.47,11.044,142.1,136.26,12.5,211
2021-04-30 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.3,11.005,141.8,136.37,12.1,215
2021-04-30 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.81,11.005,141.8,136.44,12.1,214
2021-04-30 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.82,11.005,141.8,136.57,12,214
2021-04-30 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.14,11.005,141.8,136.72,12.4,214
2021-04-30 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.54,11.005,141.8,136.83,12.1,215
2021-04-30 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.76,11.005,141.8,137.01,11.5,216
2021-04-30 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.52,11.005,141.8,137.21,12.6,214
2021-04-30 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.61,11.057,140.9,137.35,12.6,213
2021-04-30 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.35,11.057,140.9,137.55,12,213
2021-04-30 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.83,11.057,140.9,137.75,11.9,210
2021-04-30 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.85,11.057,140.9,137.87,11.9,208
2021-04-30 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.25,11.134,140.8,138.05,11.8,205
2021-04-30 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.26,11.134,140.8,138.2,11.7,203
2021-04-30 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.08,11.134,140.8,138.3,11.2,205
2021-04-30 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.79,11.134,140.8,138.42,11.5,204
2021-04-30 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.48,11.134,140.8,138.49,10.8,204
2021-04-30 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.35,11.134,140.8,138.56,11.5,203
2021-04-30 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.03,11.134,140.8,138.61,11.8,204
2021-04-30 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.14,11.245,141.3,138.63,11.7,200
2021-04-30 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.06,11.245,141.3,138.63,11.5,200
2021-04-30 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.52,11.245,141.3,138.61,11.4,201
2021-04-30 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.38,11.245,141.3,138.58,11.1,201
2021-04-30 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.19,11.257,141.9,138.52,11.2,200
2021-04-30 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.88,11.257,141.9,138.44,10.5,200
2021-04-30 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.44,11.257,141.9,138.37,10.7,199
2021-04-30 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.67,11.257,141.9,138.26,10.3,202
2021-04-30 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.71,11.257,141.9,138.12,9.7,205
2021-04-30 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.93,11.257,141.9,138.02,10.2,205
2021-04-30 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.4,11.257,141.9,137.86,11.3,203
2021-04-30 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.16,11.239,142.5,137.7,11.4,202
2021-04-30 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.03,11.239,142.5,137.59,11.2,204
2021-04-30 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.17,11.239,142.5,137.42,11.8,202
2021-04-30 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.41,11.239,142.5,137.27,11.3,205
2021-04-30 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.94,11.239,142.5,137.17,11.5,204
2021-04-30 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.94,11.217,142.7,137.05,11.4,202
2021-04-30 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.41,11.217,142.7,136.98,11.4,203
2021-04-30 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.95,11.217,142.7,136.9,11.6,204
2021-04-30 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.36,11.217,142.7,136.85,11.4,207
2021-04-30 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.22,11.217,142.7,136.83,11.1,203
2021-04-30 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.88,11.217,142.7,136.83,10.5,209
2021-04-30 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.19,11.217,142.7,136.85,10.2,210
2021-04-30 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.69,11.188,142.5,136.87,10.2,207
2021-04-30 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.6,11.188,142.5,136.91,10,207
2021-04-30 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.83,11.188,142.5,136.96,9.4,206
2021-04-30 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.68,11.188,142.5,137,9.1,206
2021-04-30 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.91,11.136,141.8,137.05,9.3,207
2021-04-30 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.93,11.136,141.8,137.12,9.1,205
2021-04-30 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.53,11.136,141.8,137.17,10.2,205
2021-04-30 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.15,11.136,141.8,137.25,10.4,206
2021-04-30 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.8,11.136,141.8,137.36,10.6,207
2021-04-30 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.81,11.136,141.8,137.44,10.5,205
2021-04-30 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.63,11.136,141.8,137.59,10.1,207
2021-04-30 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.46,11.032,141,137.75,10.3,207
2021-04-30 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.61,11.032,141,137.87,10.4,205
2021-04-30 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.59,11.032,141,138.06,10.2,205
2021-04-30 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.6,11.032,141,138.19,10.1,205
2021-04-30 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.73,11.046,141.6,138.39,10.5,204
2021-04-30 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.46,11.046,141.6,138.59,10.8,207
2021-04-30 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.58,11.046,141.6,138.72,10.9,207
2021-04-30 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.08,11.046,141.6,138.91,10.7,204
2021-04-30 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.9,11.046,141.6,139.1,10.3,208
2021-04-30 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.03,11.046,141.6,139.21,9.7,209
2021-04-30 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.6,11.046,141.6,139.37,9.4,204
2021-04-30 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.91,11.082,143.2,139.5,9.3,205
2021-04-30 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.21,11.082,143.2,139.57,9.3,210
2021-04-30 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.68,11.082,143.2,139.64,9.4,213
2021-04-30 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.53,11.082,143.2,139.66,9.2,213
2021-04-30 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.06,11.082,143.2,139.65,9.3,214
2021-04-30 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.85,11.1,143.6,139.61,8.5,210
2021-04-30 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.23,11.1,143.6,139.52,8.3,209
2021-04-30 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.13,11.1,143.6,139.43,7.9,212
2021-04-30 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.49,11.1,143.6,139.28,8,208
2021-04-30 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.9,11.1,143.6,139.1,7.8,212
2021-04-30 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.03,11.1,143.6,138.96,7.8,210
2021-04-30 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.87,11.078,144,138.76,8.7,210
2021-04-30 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.13,11.078,144,138.63,9,208
2021-04-30 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.1,11.078,144,138.43,9.1,208
2021-04-30 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.47,11.078,144,138.26,9.1,209
2021-04-30 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.3,11.078,144,138.16,8.9,209
2021-04-30 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.04,11.109,143.9,138.02,8.7,209
2021-04-30 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.2,11.109,143.9,137.89,9.2,211
2021-04-30 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.94,11.109,143.9,137.81,8.7,209
2021-04-30 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.53,11.109,143.9,137.7,9,210
2021-04-30 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.23,11.109,143.9,137.59,9.3,209
2021-04-30 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.65,11.109,143.9,137.53,9.3,210
2021-04-30 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.97,11.109,143.9,137.44,9,209
2021-04-30 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.54,11.11,142.5,137.35,9.6,209
2021-04-30 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.99,11.11,142.5,137.29,9.5,208
2021-04-30 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.61,11.11,142.5,137.22,9.8,209
2021-04-30 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.59,11.11,142.5,137.17,9.1,210
2021-04-30 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.65,11.191,141.7,137.14,9.5,215
2021-04-30 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.47,11.191,141.7,137.12,9.4,206
2021-04-30 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.33,11.191,141.7,137.13,10,205
2021-04-30 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.4,11.191,141.7,137.15,10.1,205
2021-04-30 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.09,11.191,141.7,137.2,10.4,204
2021-04-30 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.28,11.191,141.7,137.25,10.7,202
2021-04-30 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.33,11.191,141.7,137.35,10.7,202
2021-04-30 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.76,11.267,142.1,137.47,11.2,202
2021-04-30 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.26,11.267,142.1,137.56,11.1,203
2021-04-30 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.92,11.267,142.1,137.71,11.3,204
2021-04-30 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.87,11.267,142.1,137.87,11,204
2021-04-30 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.96,11.267,142.1,137.98,11.1,206
2021-04-30 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.85,11.25,142.9,138.13,10.9,205
2021-04-30 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.39,11.25,142.9,138.27,10.7,200
2021-04-30 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.02,11.25,142.9,138.36,10.9,199
2021-04-30 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.53,11.25,142.9,138.48,10.9,204
2021-04-30 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.52,11.25,142.9,138.59,10.8,206
2021-04-30 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.34,11.25,142.9,138.65,10.3,204
2021-04-30 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.69,11.21,144.3,138.73,10.5,205
2021-04-30 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.83,11.21,144.3,138.81,10.7,205
2021-04-30 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.19,11.21,144.3,138.85,10.4,206
2021-04-30 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.06,11.21,144.3,138.9,10,204
2021-04-30 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.18,11.21,144.3,138.94,10.2,204
2021-04-30 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.49,11.209,144.5,138.95,10.6,202
2021-04-30 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.33,11.209,144.5,138.94,10.2,202
2021-04-30 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.27,11.209,144.5,138.92,10.2,204
2021-04-30 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.29,11.209,144.5,138.86,10.2,202
2021-04-30 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.3,11.209,144.5,138.77,10.5,206
2021-04-30 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.54,11.209,144.5,138.69,10.2,209
2021-04-30 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.64,11.209,144.5,138.55,9.8,212
2021-04-30 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.75,11.136,144.1,138.37,10.3,210
2021-04-30 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.51,11.136,144.1,138.24,9.9,208
2021-04-30 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.62,11.136,144.1,138.03,10.1,204
2021-04-30 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.87,11.136,144.1,137.8,9.7,203
2021-04-30 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.78,11.09,143.8,137.63,10,203
2021-04-30 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.29,11.09,143.8,137.39,9.5,207
2021-04-30 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.55,11.09,143.8,137.14,10.3,209
2021-04-30 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.85,11.09,143.8,136.98,11,207
2021-04-30 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.62,11.09,143.8,136.76,10.8,211
2021-04-30 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.86,11.09,143.8,136.54,10.5,210
2021-04-30 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.1,11.09,143.8,136.41,10.2,211
2021-04-30 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.27,11.099,143.5,136.24,10,210
2021-04-30 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.25,11.099,143.5,136.08,10.1,210
2021-04-30 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.21,11.099,143.5,136,10.1,210
2021-04-30 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.27,11.099,143.5,135.88,10.3,210
2021-04-30 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.04,11.099,143.5,135.82,9.7,206
2021-04-30 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.42,11.131,143.3,135.75,9.7,205
2021-04-30 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.89,11.131,143.3,135.71,9.6,204
2021-04-30 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.25,11.131,143.3,135.69,8.9,201
2021-04-30 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.53,11.131,143.3,135.68,8.8,204
2021-04-30 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.89,11.131,143.3,135.69,9.6,204
2021-04-30 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.23,11.131,143.3,135.71,10.5,206
2021-04-30 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.39,11.121,142.8,135.75,11.4,206
2021-04-30 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.01,11.121,142.8,135.8,11.6,207
2021-04-30 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.47,11.121,142.8,135.85,11.4,210
2021-04-30 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.16,11.121,142.8,135.92,11.8,207
2021-04-30 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.54,11.121,142.8,136.01,11.4,208
2021-04-30 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.76,11.121,142.8,136.08,10.8,211
2021-04-30 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335,11.112,142.7,136.2,11.2,211
2021-04-30 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.66,11.112,142.7,136.32,11.4,210
2021-04-30 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.85,11.112,142.7,136.4,11.6,214
2021-04-30 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.53,11.112,142.7,136.53,11.8,213
2021-04-30 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.79,11.129,142.6,136.64,11.4,214
2021-04-30 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.83,11.129,142.6,136.72,11.4,214
2021-04-30 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337,11.129,142.6,136.8,11.6,214
2021-04-30 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.96,11.129,142.6,136.85,11.5,214
2021-04-30 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.33,11.158,142.6,136.9,11.3,211
2021-04-30 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.68,11.158,142.6,136.93,11,210
2021-04-30 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.12,11.158,142.6,136.95,10.9,211
2021-04-30 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.07,11.158,142.6,136.96,10.8,211
2021-04-30 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.14,11.158,142.6,136.96,10.9,209
2021-04-30 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.68,11.158,142.6,136.94,11,210
2021-04-30 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.72,11.158,142.6,136.9,11.1,208
2021-04-30 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.77,11.146,142.2,136.83,10.7,209
2021-04-30 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.47,11.146,142.2,136.77,10.3,211
2021-04-30 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.93,11.146,142.2,136.66,10.2,208
2021-04-30 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.22,11.146,142.2,136.52,10,209
2021-04-30 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.52,11.153,142.4,136.42,9.5,208
2021-04-30 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.17,11.153,142.4,136.26,9.7,205
2021-04-30 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.28,11.153,142.4,136.08,10,203
2021-04-30 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.79,11.153,142.4,135.96,10.1,202
2021-04-30 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.59,11.153,142.4,135.78,9.8,202
2021-04-30 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.11,11.153,142.4,135.6,10,201
2021-04-30 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.68,11.138,143.1,135.49,9.6,204
2021-04-30 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.66,11.138,143.1,135.34,9.7,204
2021-04-30 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.8,11.138,143.1,135.26,10,202
2021-04-30 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.64,11.138,143.1,135.16,9.7,202
2021-04-30 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.75,11.138,143.1,135.12,9.1,205
2021-04-30 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.68,11.142,143.2,135.11,9.9,204
2021-04-30 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.94,11.142,143.2,135.14,10.6,206
2021-04-30 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.37,11.142,143.2,135.21,10.4,207
2021-04-30 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.99,11.142,143.2,135.28,10.6,208
2021-04-30 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.59,11.142,143.2,135.41,10.7,209
2021-04-30 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.71,11.142,143.2,135.55,10.8,209
2021-04-30 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.71,11.142,143.2,135.66,10.7,209
2021-04-30 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.88,11.142,143.2,135.81,10.9,209
2021-04-30 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.06,11.142,143.2,135.96,11.1,211
2021-04-30 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.5,11.142,143.2,136.06,10.9,210
2021-04-30 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.71,11.064,142.3,136.19,11,209
2021-04-30 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.53,11.064,142.3,136.3,10.6,211
2021-04-30 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.73,11.064,142.3,136.36,10.9,213
2021-04-30 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.06,11.064,142.3,136.44,10.6,214
2021-04-30 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.23,10.997,141.4,136.48,10,214
2021-04-30 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.31,10.997,141.4,136.48,10.1,214
2021-04-30 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335,10.997,141.4,136.46,9.7,214
2021-04-30 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.51,10.997,141.4,136.42,9.7,213
2021-04-30 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.98,10.997,141.4,136.33,8.9,211
2021-04-30 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.65,10.997,141.4,136.2,8.7,213
2021-04-30 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.69,11.013,140.5,136.1,8.9,214
2021-04-30 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.51,11.013,140.5,135.94,9.2,211
2021-04-30 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.71,11.013,140.5,135.76,9.6,211
2021-04-30 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.33,11.013,140.5,135.65,9.8,210
2021-04-30 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.66,11.013,140.5,135.49,9.6,209
2021-04-30 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.48,11.055,140.7,135.33,9.3,209
2021-04-30 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.69,11.055,140.7,135.23,9,210
2021-04-30 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.92,11.055,140.7,135.09,8.4,214
2021-04-30 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.86,11.055,140.7,134.96,9.2,217
2021-04-30 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.38,11.055,140.7,134.88,9.2,216
2021-04-30 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.57,11.055,140.7,134.76,9.5,216
2021-04-30 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.58,11.089,142,134.66,9.4,217
2021-04-30 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.01,11.089,142,134.6,9.4,218
2021-04-30 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.7,11.089,142,134.52,9.2,220
2021-04-30 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.58,11.089,142,134.46,9.7,221
2021-04-30 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.26,11.093,142.1,134.44,9.9,222
2021-04-30 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.35,11.093,142.1,134.43,10,222
2021-04-30 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.95,11.093,142.1,134.44,10.7,222
2021-04-30 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.64,11.093,142.1,134.48,10.2,218
2021-04-30 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.06,11.093,142.1,134.54,10.1,219
2021-04-30 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.68,11.093,142.1,134.59,9.5,217
2021-04-30 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.73,11.125,141.7,134.7,9.8,217
2021-04-30 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.39,11.125,141.7,134.82,9.9,216
2021-04-30 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.13,11.125,141.7,134.91,9.5,216
2021-04-30 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.97,11.125,141.7,135.06,9.9,217
2021-04-30 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.21,11.125,141.7,135.23,10.1,217
2021-04-30 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.58,11.119,141.3,135.34,10.1,216
2021-04-30 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.78,11.119,141.3,135.51,10.2,214
2021-04-30 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.16,11.119,141.3,135.68,8.7,215
2021-04-30 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.69,11.119,141.3,135.79,8.6,214
2021-04-30 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.16,11.119,141.3,135.95,8.4,213
2021-04-30 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.15,11.119,141.3,136.1,9,214
2021-04-30 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.53,10.995,140.5,136.19,9.3,215
2021-04-30 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.83,10.995,140.5,136.3,10.9,215
2021-04-30 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.02,10.995,140.5,136.4,10.4,214
2021-04-30 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.05,10.995,140.5,136.45,9.7,213
2021-04-30 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.21,10.952,140.3,136.51,10.1,217
2021-04-30 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.56,10.952,140.3,136.55,10.5,217
2021-04-30 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.58,10.952,140.3,136.59,10.5,217
2021-04-30 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.33,10.952,140.3,136.63,10.8,220
2021-04-30 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.7,10.952,140.3,136.66,11.2,222
2021-04-30 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.81,10.952,140.3,136.7,11.3,222
2021-04-30 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.31,10.952,140.3,136.74,10.7,218
2021-04-30 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.25,10.986,140.2,136.75,10.1,217
2021-04-30 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.6,10.986,140.2,136.77,10,220
2021-04-30 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.18,10.986,140.2,136.77,9.4,216
2021-04-30 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.51,10.986,140.2,136.77,10.4,217
2021-04-30 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.26,10.992,140,136.74,10.2,215
2021-04-30 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.72,10.992,140,136.7,10.2,216
2021-04-30 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.06,10.992,140,136.66,10,215
2021-04-30 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.24,10.992,140,136.59,9.6,214
2021-04-30 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.4,10.992,140,136.49,9.3,215
2021-04-30 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.74,10.992,140,136.42,9.1,214
2021-04-30 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.43,10.992,140,136.3,8.8,214
2021-04-30 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.87,10.946,140.2,136.16,8.7,215
2021-04-30 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.17,10.946,140.2,136.06,8.6,216
2021-04-30 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.38,10.946,140.2,135.91,8.9,216
2021-04-30 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.52,10.946,140.2,135.82,9.1,216
2021-04-30 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.53,10.98,140.9,135.68,9.3,215
2021-04-30 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.93,10.98,140.9,135.56,9.3,216
2021-04-30 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.27,10.98,140.9,135.48,9.1,215
2021-04-30 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.13,10.98,140.9,135.38,9.1,217
2021-04-30 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.68,10.98,140.9,135.29,9.8,217
2021-04-30 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.04,10.98,140.9,135.24,9.7,218
2021-04-30 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.74,10.98,140.9,135.18,10,219
2021-04-30 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.57,11.073,141.9,135.15,9.9,220
2021-04-30 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.76,11.073,141.9,135.14,9.6,221
2021-04-30 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.66,11.073,141.9,135.16,10,220
2021-04-30 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.29,11.073,141.9,135.21,10.1,219
2021-04-30 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.3,11.073,141.9,135.26,10.7,218
2021-04-30 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.71,11.048,141.9,135.36,10.5,219
2021-04-30 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.67,11.048,141.9,135.49,11,212
2021-04-30 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,341.41,11.048,141.9,135.59,10.7,226
2021-04-30 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.55,11.048,141.9,135.76,10.7,220
2021-04-30 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.19,11.048,141.9,135.95,10.1,218
2021-04-30 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.41,11.048,141.9,136.08,10.3,218
2021-04-30 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.72,10.987,140.6,136.3,10.1,218
2021-04-30 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.74,10.987,140.6,136.52,9.4,217
2021-04-30 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.37,10.987,140.6,136.66,8.5,211
2021-04-30 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.49,10.987,140.6,136.89,8.2,214
2021-04-30 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.78,10.987,140.6,137.03,8,215
2021-04-30 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.58,10.985,140.1,137.25,8,215
2021-04-30 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.06,10.985,140.1,137.46,8.4,208
2021-04-30 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.89,10.985,140.1,137.59,8.5,205
2021-04-30 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.63,10.985,140.1,137.77,8,205
2021-04-30 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.93,10.985,140.1,137.93,7.5,204
2021-04-30 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.22,10.985,140.1,138.03,8,199
2021-04-30 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.97,10.985,140.1,138.14,7.9,196
2021-04-30 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.84,11.111,140,138.23,8.4,200
2021-04-30 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.69,11.111,140,138.27,8.1,200
2021-04-30 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.7,11.111,140,138.31,7.7,203
2021-04-30 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.67,11.111,140,138.32,8.3,202
2021-04-30 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.23,11.092,140.6,138.31,8.2,205
2021-04-30 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.21,11.092,140.6,138.27,8.2,205
2021-04-30 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.72,11.092,140.6,138.23,9.3,198
2021-04-30 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.12,11.092,140.6,138.19,9.4,201
2021-04-30 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.17,11.092,140.6,138.12,9.4,199
2021-04-30 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.92,11.092,140.6,138.06,9.3,203
2021-04-30 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.1,11.092,140.6,137.98,8.9,204
2021-04-30 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.8,10.997,141.7,137.9,9.8,201
2021-04-30 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.51,10.997,141.7,137.85,9.2,201
2021-04-30 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.75,10.997,141.7,137.79,8.3,205
2021-04-30 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.53,10.997,141.7,137.75,7.7,203
2021-04-30 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.93,10.997,141.7,137.72,7.7,204
2021-04-30 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.05,11.044,141.8,137.7,8.1,206
2021-04-30 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.26,11.044,141.8,137.69,8.2,204
2021-04-30 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.8,11.044,141.8,137.7,7.9,213
2021-04-30 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.57,11.044,141.8,137.71,8.1,212
2021-04-30 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.99,11.044,141.8,137.72,8.1,213
2021-04-30 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.41,11.044,141.8,137.73,8,207
2021-04-30 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.54,11.093,141.6,137.75,7.8,208
2021-04-30 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.14,11.093,141.6,137.77,7.8,207
2021-04-30 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.07,11.093,141.6,137.78,8.5,208
2021-04-30 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.91,11.093,141.6,137.81,8.9,207
2021-04-30 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.97,11.093,141.6,137.84,8,211
2021-04-30 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.74,11.08,141.6,137.86,8.1,215
2021-04-30 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,334.05,11.08,141.6,137.89,7.4,215
2021-04-30 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.32,11.08,141.6,137.9,6.4,216
2021-04-30 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333.08,11.08,141.6,137.91,7.2,213
2021-04-30 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.35,11.08,141.6,137.91,7,209
2021-04-30 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,332.39,11.08,141.6,137.9,7.3,211
2021-04-30 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.97,11.08,141.6,137.88,7.5,207
2021-04-30 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.04,11.024,142,137.86,6.9,213
2021-04-30 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.83,11.024,142,137.83,8,210
2021-04-30 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.61,11.024,142,137.8,8.9,208
2021-04-30 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.96,11.024,142,137.77,9.2,215
2021-04-30 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.67,11.044,142.6,137.75,8.5,215
2021-04-30 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.03,11.044,142.6,137.73,8,217
2021-04-30 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.31,11.044,142.6,137.73,8.6,214
2021-04-30 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.06,11.044,142.6,137.74,8.3,214
2021-04-30 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.06,11.044,142.6,137.78,8.8,213
2021-04-30 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.28,11.044,142.6,137.84,8.5,214
2021-04-30 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.25,11.044,142.6,137.89,8.6,216
2021-04-30 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.41,11.082,142.9,137.97,8.8,211
2021-04-30 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.41,11.082,142.9,138.06,8.2,212
2021-04-30 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.48,11.082,142.9,138.12,8.8,211
2021-04-30 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.15,11.082,142.9,138.21,8.5,213
2021-04-30 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.74,11.082,142.9,138.26,8,213
2021-04-30 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.9,11.058,142.7,138.33,7.8,214
2021-04-30 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.93,11.058,142.7,138.38,8,216
2021-04-30 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.04,11.058,142.7,138.41,7.5,215
2021-04-30 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,334.95,11.058,142.7,138.43,7.4,215
2021-04-30 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.89,11.058,142.7,138.44,8.2,213
2021-04-30 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.22,11.058,142.7,138.43,8.1,214
2021-04-30 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.47,11.014,142.4,138.42,7.9,213
2021-04-30 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.63,11.014,142.4,138.39,7.2,210
2021-04-30 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.93,11.014,142.4,138.37,8.6,215
2021-04-30 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.62,11.014,142.4,138.34,8.6,212
2021-04-30 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.03,11.014,142.4,138.3,8.6,213
2021-04-30 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.81,11.038,142.6,138.27,8.6,210
2021-04-30 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334,11.038,142.6,138.23,8.3,211
2021-04-30 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.51,11.038,142.6,138.18,8.6,214
2021-04-30 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.37,11.038,142.6,138.15,8.6,216
2021-04-30 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.88,11.038,142.6,138.11,8.1,216
2021-04-30 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337,11.038,142.6,138.07,8,219
2021-04-30 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.51,11.038,142.6,138.04,8.5,219
2021-04-30 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.31,11.11,143.5,138.01,8.1,216
2021-04-30 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.85,11.11,143.5,137.98,8.4,219
2021-04-30 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.04,11.11,143.5,137.93,8.2,220
2021-04-30 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.47,11.11,143.5,137.87,8.5,218
2021-04-30 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.46,11.1,143.5,137.82,8.5,218
2021-04-30 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.24,11.1,143.5,137.74,8.9,219
2021-04-30 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.3,11.1,143.5,137.67,9,219
2021-04-30 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,339.29,11.1,143.5,137.63,9.6,220
2021-04-30 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.73,11.1,143.5,137.58,9.6,221
2021-04-30 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.43,11.1,143.5,137.54,9.2,219
2021-04-30 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.06,11.1,143.5,137.51,9.3,218
2021-04-30 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.53,11.146,142.8,137.48,9.2,218
2021-04-30 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.95,11.146,142.8,137.44,9.6,216
2021-04-30 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.78,11.146,142.8,137.42,9.4,216
2021-04-30 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.29,11.146,142.8,137.37,9.5,217
2021-04-30 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.19,11.146,142.8,137.32,9.4,217
2021-04-30 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.63,11.223,142.6,137.28,9.5,216
2021-04-30 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.52,11.223,142.6,137.21,9.4,216
2021-04-30 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.19,11.223,142.6,137.13,9.6,215
2021-04-30 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.62,11.223,142.6,137.07,9.6,216
2021-04-30 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.59,11.223,142.6,136.98,9.5,214
2021-04-30 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.01,11.223,142.6,136.92,9.5,215
2021-04-30 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.42,11.219,143,136.82,9.7,213
2021-04-30 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.86,11.219,143,136.72,9.5,210
2021-04-30 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.22,11.219,143,136.65,9.4,211
2021-04-30 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.94,11.219,143,136.55,9.2,213
2021-04-30 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.39,11.219,143,136.45,9.8,211
2021-04-30 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.42,11.197,143.1,136.38,9.8,211
2021-04-30 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.69,11.197,143.1,136.3,10.3,211
2021-04-30 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.54,11.197,143.1,136.22,10.2,213
2021-04-30 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.93,11.197,143.1,136.18,10.1,214
2021-04-30 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.96,11.197,143.1,136.14,10,210
2021-04-30 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.7,11.197,143.1,136.12,10.4,209
2021-04-30 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.36,11.197,143.1,136.11,9.9,211
2021-04-30 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.18,11.131,142.9,136.12,9.6,209
2021-04-30 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.94,11.131,142.9,136.13,10,208
2021-04-30 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.63,11.131,142.9,136.15,10.3,207
2021-04-30 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.16,11.131,142.9,136.18,10.3,206
2021-04-30 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.79,11.097,142.8,136.21,10.6,205
2021-04-30 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.19,11.097,142.8,136.24,10.3,204
2021-04-30 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.8,11.097,142.8,136.27,10.6,207
2021-04-30 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.94,11.097,142.8,136.3,9.8,206
2021-04-30 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.63,11.097,142.8,136.34,10.1,205
2021-04-30 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.13,11.097,142.8,136.38,10.2,208
2021-04-30 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.35,11.097,142.8,136.41,10.6,208
2021-04-30 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.29,11.057,142.5,136.47,11.6,211
2021-04-30 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.34,11.057,142.5,136.53,11.7,209
2021-04-30 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.42,11.057,142.5,136.58,11.8,209
2021-04-30 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.54,11.057,142.5,136.65,11.9,211
2021-04-30 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.31,11.057,142.5,136.73,11.4,211
2021-04-30 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.45,11.046,142.3,136.77,10.9,212
2021-04-30 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.54,11.046,142.3,136.83,11,210
2021-04-30 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.06,11.046,142.3,136.87,11,211
2021-04-30 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335,11.046,142.3,136.88,10.9,211
2021-04-30 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.5,11.046,142.3,136.88,10.9,212
2021-04-30 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.22,11.046,142.3,136.87,10.5,214
2021-04-30 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.83,11.058,142,136.85,10.2,214
2021-04-30 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.26,11.058,142,136.81,10.1,213
2021-04-30 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.78,11.058,142,136.76,10.9,213
2021-04-30 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.55,11.058,142,136.72,10.5,209
2021-04-30 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.88,11.058,142,136.65,10.3,210
2021-04-30 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.78,11.139,142.1,136.6,10.3,214
2021-04-30 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.61,11.139,142.1,136.52,10.8,211
2021-04-30 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.96,11.139,142.1,136.41,10.7,214
2021-04-30 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.04,11.139,142.1,136.34,11.7,211
2021-04-30 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.49,11.139,142.1,136.22,11.7,212
2021-04-30 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.57,11.139,142.1,136.09,11.9,214
2021-04-30 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.47,11.139,142.1,136,11,211
2021-04-30 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.04,11.248,142.6,135.87,10.8,206
2021-04-30 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.41,11.248,142.6,135.75,9.6,206
2021-04-30 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.99,11.248,142.6,135.67,9.9,207
2021-04-30 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.04,11.248,142.6,135.56,10.1,207
2021-04-30 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.3,11.244,142.5,135.47,10.8,205
2021-04-30 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.03,11.244,142.5,135.42,10.1,203
2021-04-30 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.32,11.244,142.5,135.36,9.5,213
2021-04-30 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.71,11.244,142.5,135.31,9.3,212
2021-04-30 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.36,11.244,142.5,135.29,9.6,213
2021-04-30 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.04,11.244,142.5,135.28,9.4,206
2021-04-30 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.83,11.244,142.5,135.28,9.3,199
2021-04-30 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.22,11.229,141.8,135.29,9.8,196
2021-04-30 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.02,11.229,141.8,135.32,11.1,199
2021-04-30 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.65,11.229,141.8,135.35,11.7,194
2021-04-30 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.62,11.229,141.8,135.4,11.3,200
2021-04-30 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.32,11.206,141.4,135.45,10.1,209
2021-04-30 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.56,11.206,141.4,135.49,10.5,209
2021-04-30 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.53,11.206,141.4,135.54,10.4,209
2021-04-30 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.31,11.206,141.4,135.6,10.7,202
2021-04-30 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.28,11.206,141.4,135.63,10.5,200
2021-04-30 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.95,11.206,141.4,135.68,9.7,202
2021-04-30 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.26,11.206,141.4,135.74,9.3,203
2021-04-30 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.7,11.07,141,135.79,8.7,205
2021-04-30 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.75,11.07,141,135.87,8.2,201
2021-04-30 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.17,11.07,141,135.96,8.4,204
2021-04-30 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.48,11.07,141,136.04,9.1,206
2021-04-30 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.19,11.07,141,136.16,10.3,206
2021-04-30 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.45,10.987,141,136.29,10.6,206
2021-04-30 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.88,10.987,141,136.38,10.4,207
2021-04-30 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.92,10.987,141,136.51,10.3,205
2021-04-30 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.67,10.987,141,136.61,10.7,204
2021-04-30 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.15,10.987,141,136.68,10.6,205
2021-04-30 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.34,10.987,141,136.75,10.9,203
2021-04-30 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.57,10.987,141,136.78,10.3,204
2021-04-30 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.02,10.929,140.9,136.82,10.3,207
2021-04-30 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.03,10.929,140.9,136.84,10.3,207
2021-04-30 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.95,10.929,140.9,136.84,10,203
2021-04-30 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.95,10.929,140.9,136.85,9.1,204
2021-04-30 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.06,10.937,140.9,136.84,9.3,204
2021-04-30 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.68,10.937,140.9,136.83,9.6,205
2021-04-30 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.36,10.937,140.9,136.81,10,206
2021-04-30 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.78,10.937,140.9,136.78,9.2,197
2021-04-30 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.99,10.937,140.9,136.75,9,191
2021-04-30 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.53,10.937,140.9,136.69,9.1,190
2021-04-30 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.74,10.937,140.9,136.63,9.5,199
2021-04-30 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.2,11.029,141.6,136.59,10,201
2021-04-30 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.12,11.029,141.6,136.52,10,203
2021-04-30 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.58,11.029,141.6,136.45,8.7,201
2021-04-30 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.18,11.029,141.6,136.4,8.2,203
2021-04-30 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.4,11.034,142,136.35,8.7,207
2021-04-30 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.69,11.034,142,136.3,8.7,210
2021-04-30 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.63,11.034,142,136.29,9.8,219
2021-04-30 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.14,11.034,142,136.29,9.6,214
2021-04-30 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.69,11.034,142,136.31,9.5,211
2021-04-30 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.27,11.034,142,136.35,9.4,208
2021-04-30 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.58,11.034,142,136.4,9.4,213
2021-04-30 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.6,11.043,141.5,136.44,10,219
2021-04-30 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.74,11.043,141.5,136.51,9.6,220
2021-04-30 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.45,11.043,141.5,136.59,10.3,218
2021-04-30 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.62,11.043,141.5,136.64,10.4,214
2021-04-30 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.38,11.043,141.5,136.74,10,214
2021-04-30 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.57,11.091,140.8,136.83,10.1,215
2021-04-30 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.45,11.091,140.8,136.9,9.9,215
2021-04-30 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.99,11.091,140.8,137.01,10.4,209
2021-04-30 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.87,11.091,140.8,137.11,10.2,211
2021-04-30 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.62,11.091,140.8,137.17,10.5,210
2021-04-30 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.53,11.091,140.8,137.25,10.3,210
2021-04-30 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.81,11.091,140.8,137.31,10.7,210
2021-04-30 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.69,11.164,140,137.34,11.2,208
2021-04-30 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.14,11.164,140,137.36,11.1,209
2021-04-30 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.59,11.164,140,137.36,11,206
2021-04-30 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.93,11.164,140,137.35,10.7,205
2021-04-30 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.08,11.178,140.3,137.31,10.7,203
2021-04-30 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.26,11.178,140.3,137.28,11.1,201
2021-04-30 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.28,11.178,140.3,137.23,11.2,205
2021-04-30 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.8,11.178,140.3,137.18,11.3,206
2021-04-30 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.29,11.178,140.3,137.15,11.3,205
2021-04-30 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.53,11.178,140.3,137.12,10.8,204
2021-04-30 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.85,11.178,140.3,137.09,10.5,205
2021-04-30 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.8,11.168,141.9,137.08,10.8,207
2021-04-30 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.8,11.168,141.9,137.06,9.7,204
2021-04-30 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.83,11.168,141.9,137.05,9.9,206
2021-04-30 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.2,11.168,141.9,137.05,10.6,206
2021-04-30 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.73,11.104,142.8,137.06,10.8,214
2021-04-30 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.95,11.104,142.8,137.07,10.4,215
2021-04-30 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.92,11.104,142.8,137.09,10.4,217
2021-04-30 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.07,11.104,142.8,137.13,9.9,216
2021-04-30 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.56,11.104,142.8,137.18,11.2,219
2021-04-30 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339.01,11.104,142.8,137.22,11.1,218
2021-04-30 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.61,11.104,142.8,137.28,11.2,219
2021-04-30 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.86,11.018,142.8,137.37,10.7,216
2021-04-30 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.8,11.018,142.8,137.44,10.6,218
2021-04-30 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.93,11.018,142.8,137.56,10.7,218
2021-04-30 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.71,11.018,142.8,137.65,11,217
2021-04-30 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.58,11.018,142.8,137.79,11.4,218
2021-04-30 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.46,11.001,142.3,137.94,10.8,219
2021-04-30 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,339.08,11.001,142.3,138.03,10.3,219
2021-04-30 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.38,11.001,142.3,138.17,9,220
2021-04-30 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.75,11.001,142.3,138.3,9.1,216
2021-04-30 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.68,11.001,142.3,138.38,9.1,218
2021-04-30 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.72,11.001,142.3,138.47,9.4,213
2021-04-30 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.22,11.001,142.3,138.54,8.6,211
2021-04-30 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.25,11.016,141,138.58,9.1,214
2021-04-30 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.69,11.016,141,138.61,9.5,212
2021-04-30 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.07,11.016,141,138.63,9.4,213
2021-04-30 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.13,11.016,141,138.63,10,210
2021-04-30 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.38,11.055,140.9,138.63,9.8,211
2021-04-30 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.92,11.055,140.9,138.64,9.7,208
2021-04-30 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.19,11.055,140.9,138.65,9.1,214
2021-04-30 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.79,11.055,140.9,138.66,9.7,212
2021-04-30 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334,11.055,140.9,138.67,9.9,210
2021-04-30 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.06,11.055,140.9,138.67,9.9,208
2021-04-30 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.21,11.055,140.9,138.65,10.2,210
2021-04-30 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.58,11.113,141.5,138.63,10.3,208
2021-04-30 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.14,11.113,141.5,138.59,10.4,207
2021-04-30 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.99,11.113,141.5,138.52,10.2,207
2021-04-30 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.01,11.113,141.5,138.47,10.2,205
2021-04-30 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.91,11.171,142.1,138.35,10.5,204
2021-04-30 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.45,11.171,142.1,138.22,10.7,203
2021-04-30 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.99,11.171,142.1,138.11,10.9,202
2021-04-30 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.53,11.171,142.1,137.94,11.2,203
2021-04-30 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.53,11.171,142.1,137.77,11.4,203
2021-04-30 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.98,11.171,142.1,137.65,11.4,204
2021-04-30 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.38,11.171,142.1,137.48,11.4,203
2021-04-30 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.55,11.246,143.5,137.32,11.6,204
2021-04-30 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.02,11.246,143.5,137.22,11.6,207
2021-04-30 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.04,11.246,143.5,137.08,11.8,207
2021-04-30 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.44,11.246,143.5,136.95,11.7,208
2021-04-30 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.5,11.246,143.5,136.88,11.9,208
2021-04-30 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.86,11.245,144.1,136.77,12.1,210
2021-04-30 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.9,11.245,144.1,136.68,12.2,212
2021-04-30 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.56,11.245,144.1,136.63,11.6,212
2021-04-30 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.92,11.245,144.1,136.56,11.4,213
2021-04-30 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.69,11.245,144.1,136.52,11.9,214
2021-04-30 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.16,11.245,144.1,136.48,11.9,213
2021-04-30 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.97,11.245,144.1,136.47,11.6,211
2021-04-30 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.3,11.052,143.5,136.48,11.6,212
2021-04-30 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.26,11.052,143.5,136.51,11.5,212
2021-04-30 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.27,11.052,143.5,136.57,11.5,210
2021-04-30 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.02,11.052,143.5,136.61,11,212
2021-04-30 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.2,10.976,142.8,136.69,10.9,213
2021-04-30 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.95,10.976,142.8,136.79,10.4,211
2021-04-30 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.21,10.976,142.8,136.86,10,212
2021-04-30 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.36,10.976,142.8,136.97,10,208
2021-04-30 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.47,10.976,142.8,137.09,10,206
2021-04-30 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.08,10.976,142.8,137.18,10.1,205
2021-04-30 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.04,10.976,142.8,137.29,10,207
2021-04-30 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.46,10.937,142.1,137.41,9.5,207
2021-04-30 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.98,10.937,142.1,137.49,9.4,206
2021-04-30 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331,10.937,142.1,137.6,9.2,204
2021-04-30 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.59,10.937,142.1,137.7,9.2,203
2021-04-30 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.51,10.967,142.2,137.77,8.9,203
2021-04-30 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.01,10.967,142.2,137.85,9.1,206
2021-04-30 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.69,10.967,142.2,137.9,10.2,204
2021-04-30 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.89,10.967,142.2,137.97,9.6,205
2021-04-30 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.99,10.967,142.2,138.03,9.1,208
2021-04-30 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.04,10.967,142.2,138.06,9,206
2021-04-30 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.31,10.967,142.2,138.1,8.7,207
2021-04-30 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.7,11.051,142.9,138.12,8.5,212
2021-04-30 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.25,11.051,142.9,138.11,8.8,215
2021-04-30 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.93,11.051,142.9,138.09,9.2,218
2021-04-30 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.82,11.051,142.9,138.05,9.6,217
2021-04-30 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.43,11.051,142.9,138.01,9.8,218
2021-04-30 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.6,11.078,143.1,137.93,10,220
2021-04-30 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,339.72,11.078,143.1,137.82,10.2,220
2021-04-30 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339.59,11.078,143.1,137.74,10.1,220
2021-04-30 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,341.05,11.078,143.1,137.61,10.2,223
2021-04-30 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,341.06,11.078,143.1,137.45,9.8,224
2021-04-30 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.75,11.078,143.1,137.34,8.2,218
2021-04-30 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.27,11.164,143.1,137.16,7.9,213
2021-04-30 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.37,11.164,143.1,136.97,7.9,211
2021-04-30 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.64,11.164,143.1,136.84,8,214
2021-04-30 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.1,11.164,143.1,136.65,7.7,216
2021-04-30 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.26,11.164,143.1,136.52,9.1,207
2021-04-30 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.28,11.188,142.9,136.33,8.3,211
2021-04-30 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.18,11.188,142.9,136.15,8.7,208
2021-04-30 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.31,11.188,142.9,136.04,9,208
2021-04-30 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.62,11.188,142.9,135.88,8.8,216
2021-04-30 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.87,11.188,142.9,135.73,8,216
2021-04-30 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.35,11.188,142.9,135.64,9,213
2021-04-30 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.84,11.188,142.9,135.51,9.8,213
2021-04-30 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.95,11.146,142.4,135.4,9.7,214
2021-04-30 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.45,11.146,142.4,135.34,9.7,213
2021-04-30 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.82,11.146,142.4,135.27,10.3,213
2021-04-30 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335,11.146,142.4,135.22,9.9,214
2021-04-30 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.08,11.091,142.2,135.2,8.9,216
2021-04-30 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.17,11.091,142.2,135.19,9.6,215
2021-04-30 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.41,11.091,142.2,135.19,9.2,214
2021-04-30 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.95,11.091,142.2,135.21,9.3,215
2021-04-30 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.45,11.091,142.2,135.24,10.1,219
2021-04-30 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.35,11.091,142.2,135.27,10.6,220
2021-04-30 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.75,11.091,142.2,135.3,10.4,217
2021-04-30 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.63,11.016,142.4,135.35,10,217
2021-04-30 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.8,11.016,142.4,135.39,9.6,218
2021-04-30 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.58,11.016,142.4,135.44,9.3,218
2021-04-30 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.47,11.016,142.4,135.5,9.6,215
2021-04-30 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,339.24,11.016,142.4,135.54,9.2,224
2021-04-30 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.72,11.038,142.5,135.61,7.6,222
2021-04-30 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.53,11.038,142.5,135.67,9.3,222
2021-04-30 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.54,11.038,142.5,135.72,9.7,219
2021-04-30 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.21,11.038,142.5,135.79,9.9,220
2021-04-30 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.28,11.034,142.4,135.86,10,220
2021-04-30 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.42,11.034,142.4,135.92,9.6,221
2021-04-30 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.45,11.034,142.4,136,9.4,217
2021-04-30 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,338.4,11.034,142.4,136.1,10,220
2021-04-30 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,341.49,11.017,142.2,136.16,8.4,231
2021-04-30 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.79,11.017,142.2,136.25,9,223
2021-04-30 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,338.18,11.017,142.2,136.33,8.8,222
2021-04-30 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.85,11.017,142.2,136.38,8.1,223
2021-04-30 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,338.59,11.017,142.2,136.43,7.4,227
2021-04-30 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.17,11.017,142.2,136.46,7.2,224
2021-04-30 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.76,11.017,142.2,136.47,7.3,220
2021-04-30 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,334.28,11.034,141.9,136.46,7.2,217
2021-04-30 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.37,11.034,141.9,136.44,6.1,218
2021-04-30 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,332.48,11.034,141.9,136.4,5.2,219
2021-04-30 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,334.67,11.034,141.9,136.36,6.6,220
2021-04-30 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,336.89,11.034,141.9,136.33,6.9,225
2021-04-30 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.87,11.127,141.8,136.28,8.3,221
2021-04-30 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.65,11.127,141.8,136.22,8.4,225
2021-04-30 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.87,11.127,141.8,136.19,7.4,216
2021-04-30 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.68,11.127,141.8,136.13,6.9,225
2021-04-30 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.33,11.127,141.8,136.06,7.3,215
2021-04-30 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.8,11.127,141.8,136.02,7.6,218
2021-04-30 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.33,11.305,141.9,135.95,7.6,212
2021-04-30 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.51,11.305,141.9,135.88,7.9,207
2021-04-30 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.36,11.305,141.9,135.84,8.8,210
2021-04-30 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.3,11.305,141.9,135.77,9.6,211
2021-04-30 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.81,11.328,141.8,135.72,8.6,214
2021-04-30 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.9,11.328,141.8,135.69,8.1,208
2021-04-30 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.09,11.328,141.8,135.65,10.1,208
2021-04-30 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.55,11.328,141.8,135.61,10.9,202
2021-04-30 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.46,11.328,141.8,135.6,10.8,206
2021-04-30 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.92,11.328,141.8,135.57,10.7,205
2021-04-30 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.77,11.328,141.8,135.55,10.4,205
2021-04-30 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.97,11.232,141.2,135.54,10.4,206
2021-04-30 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.14,11.232,141.2,135.53,10.7,204
2021-04-30 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.54,11.232,141.2,135.53,10.5,205
2021-04-30 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.58,11.232,141.2,135.54,10.5,203
2021-04-30 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.49,11.147,140.9,135.56,10.4,199
2021-04-30 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.51,11.147,140.9,135.59,10.4,199
2021-04-30 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.89,11.147,140.9,135.63,9.7,196
2021-04-30 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.8,11.147,140.9,135.69,9.6,185
2021-04-30 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.74,11.147,140.9,135.73,8.6,194
2021-04-30 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.42,11.147,140.9,135.78,8.7,200
2021-04-30 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.91,11.147,140.9,135.83,7.9,202
2021-04-30 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.65,10.941,140.5,135.86,8.2,199
2021-04-30 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.9,10.941,140.5,135.89,7.8,200
2021-04-30 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.51,10.941,140.5,135.91,8.2,208
2021-04-30 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.02,10.941,140.5,135.93,8.1,207
2021-04-30 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.52,10.869,140.6,135.95,8.7,207
2021-04-30 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.41,10.869,140.6,135.98,8.3,205
2021-04-30 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.97,10.869,140.6,135.99,7.6,205
2021-04-30 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.76,10.869,140.6,136.01,7.9,204
2021-04-30 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.85,10.869,140.6,136.01,8.3,206
2021-04-30 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.46,10.869,140.6,136.02,7.7,206
2021-04-30 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.02,10.869,140.6,136.02,8,214
2021-04-30 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.38,10.854,140.8,136.03,7.6,213
2021-04-30 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.01,10.854,140.8,136.06,8.3,213
2021-04-30 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.76,10.854,140.8,136.09,8.6,205
2021-04-30 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.35,10.854,140.8,136.13,7.3,206
2021-04-30 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.02,10.854,140.8,136.19,7.1,208
2021-04-30 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.44,10.906,141,136.26,6.7,207
2021-04-30 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,327.75,10.906,141,136.31,7,202
2021-04-30 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,329.07,10.906,141,136.38,5.8,208
2021-04-30 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,331.55,10.906,141,136.45,5.6,216
2021-04-30 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,330.28,10.906,141,136.5,6.3,210
2021-04-30 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.22,10.906,141,136.57,6.6,209
2021-04-30 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.83,10.906,141,136.64,6.7,205
2021-04-30 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,326.26,11.032,141.3,136.69,6.5,198
2021-04-30 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,326.85,11.032,141.3,136.77,6.2,200
2021-04-30 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.82,11.032,141.3,136.85,7.2,201
2021-04-30 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.44,11.032,141.3,136.9,8.6,203
2021-04-30 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.04,11.099,141.3,136.97,8.9,204
2021-04-30 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.95,11.099,141.3,137.01,9.7,205
2021-04-30 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.67,11.099,141.3,137.07,9.9,202
2021-04-30 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.02,11.099,141.3,137.11,9.6,203
2021-04-30 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.9,11.099,141.3,137.14,9.5,205
2021-04-30 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.82,11.099,141.3,137.17,9.6,209
2021-04-30 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.76,11.099,141.3,137.2,9.7,213
2021-04-30 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.3,11.144,141.1,137.21,9.8,210
2021-04-30 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.83,11.144,141.1,137.22,10.6,210
2021-04-30 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.68,11.144,141.1,137.22,10.3,208
2021-04-30 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.8,11.144,141.1,137.22,8.5,211
2021-04-30 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.33,11.119,141,137.22,9.8,208
2021-04-30 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.42,11.119,141,137.21,10.5,197
2021-04-30 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.35,11.119,141,137.21,10.4,199
2021-04-30 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.9,11.119,141,137.2,10.7,204
2021-04-30 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.59,11.119,141,137.19,11.1,205
2021-04-30 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.43,11.119,141,137.18,10.8,205
2021-04-30 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.49,11.119,141,137.17,10.9,203
2021-04-30 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.33,11.008,140.8,137.16,10.7,205
2021-04-30 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.65,11.008,140.8,137.16,11.4,203
2021-04-30 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.91,11.008,140.8,137.18,12,203
2021-04-30 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.51,11.008,140.8,137.19,12.3,202
2021-04-30 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.47,11.008,140.8,137.23,12.3,200
2021-04-30 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.58,10.974,140.8,137.29,12.3,202
2021-04-30 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.75,10.974,140.8,137.33,12.7,202
2021-04-30 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.25,10.974,140.8,137.41,12.7,201
2021-04-30 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.76,10.974,140.8,137.5,12.7,200
2021-04-30 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.15,10.974,140.8,137.56,12.2,201
2021-04-30 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.69,10.974,140.8,137.66,12.1,202
2021-04-30 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.31,10.974,140.8,137.76,12.2,203
2021-04-30 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.67,10.937,140.7,137.82,11.9,202
2021-04-30 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.08,10.937,140.7,137.92,11.6,201
2021-04-30 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.76,10.937,140.7,138,11.8,204
2021-04-30 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.15,10.937,140.7,138.05,11.6,201
2021-04-30 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.56,10.954,140.7,138.11,11.4,198
2021-04-30 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.64,10.954,140.7,138.14,11.6,198
2021-04-30 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.15,10.954,140.7,138.15,11.5,201
2021-04-30 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.87,10.954,140.7,138.16,10.8,199
2021-04-30 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.94,10.954,140.7,138.15,11,195
2021-04-30 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.98,10.954,140.7,138.14,11.2,193
2021-04-30 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.06,10.954,140.7,138.12,10,198
2021-04-30 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.19,11.02,141.8,138.11,10.3,199
2021-04-30 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.07,11.02,141.8,138.09,10,199
2021-04-30 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.82,11.02,141.8,138.08,9.7,203
2021-04-30 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.96,11.02,141.8,138.07,9.1,204
2021-04-30 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.73,11.048,142.6,138.06,9.1,207
2021-04-30 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.71,11.048,142.6,138.05,8.9,205
2021-04-30 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.72,11.048,142.6,138.04,9.1,207
2021-04-30 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.23,11.048,142.6,138.02,9.2,208
2021-04-30 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.18,11.048,142.6,138,10,209
2021-04-30 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.12,11.048,142.6,137.99,9.9,209
2021-04-30 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.58,11.048,142.6,137.97,9.8,208
2021-04-30 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.49,11.129,142.9,137.95,9.6,210
2021-04-30 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.96,11.129,142.9,137.94,9.5,209
2021-04-30 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.24,11.129,142.9,137.94,9.4,201
2021-04-30 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.27,11.129,142.9,137.94,9.9,207
2021-04-30 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.36,11.129,142.9,137.94,11,206
2021-04-30 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.95,11.159,142.2,137.96,10.9,206
2021-04-30 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.72,11.159,142.2,137.99,11.4,207
2021-04-30 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.88,11.159,142.2,138.02,11.7,207
2021-04-30 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.15,11.159,142.2,138.06,11.2,210
2021-04-30 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.62,11.159,142.2,138.1,11.1,209
2021-04-30 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.51,11.159,142.2,138.14,10.8,203
2021-04-30 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.27,11.159,142.2,138.19,10.1,201
2021-04-30 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.51,11.125,140.9,138.22,10.1,205
2021-04-30 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.54,11.125,140.9,138.27,10,203
2021-04-30 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.08,11.125,140.9,138.3,10,202
2021-04-30 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.61,11.125,140.9,138.31,10,201
2021-04-30 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.04,11.067,141,138.32,9.6,200
2021-04-30 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.08,11.067,141,138.31,9.7,200
2021-04-30 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.54,11.067,141,138.3,9.7,201
2021-04-30 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.01,11.067,141,138.27,9.4,198
2021-04-30 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.86,11.067,141,138.23,10.3,197
2021-04-30 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.97,11.067,141,138.2,10.4,191
2021-04-30 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.79,11.067,141,138.14,10.1,195
2021-04-30 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.99,10.986,143,138.08,10.8,197
2021-04-30 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.79,10.986,143,138.04,10.3,199
2021-04-30 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.1,10.986,143,137.98,9.9,200
2021-04-30 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.58,10.986,143,137.91,10,201
2021-04-30 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.38,10.928,144,137.87,9.5,202
2021-04-30 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.76,10.928,144,137.8,9.4,203
2021-04-30 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.16,10.928,144,137.76,9.1,202
2021-04-30 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.48,10.928,144,137.68,9.1,205
2021-04-30 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.34,10.928,144,137.61,8.9,205
2021-04-30 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.27,10.928,144,137.56,8.8,205
2021-04-30 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.68,10.928,144,137.49,8.3,202
2021-04-30 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.9,10.906,143.8,137.42,7.7,206
2021-04-30 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.78,10.906,143.8,137.38,7.6,201
2021-04-30 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.13,10.906,143.8,137.32,6.8,203
2021-04-30 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.32,10.906,143.8,137.26,6.9,206
2021-04-30 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.93,10.906,143.8,137.23,7.5,214
2021-04-30 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.09,10.969,143.3,137.19,7.4,208
2021-04-30 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.08,10.969,143.3,137.15,8,207
2021-04-30 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.44,10.969,143.3,137.14,8.6,207
2021-04-30 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.87,10.969,143.3,137.12,8.6,208
2021-04-30 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.82,10.969,143.3,137.12,8.3,213
2021-04-30 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.82,10.969,143.3,137.13,9.4,209
2021-04-30 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.6,11.098,142.4,137.15,9.2,210
2021-04-30 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.43,11.098,142.4,137.17,9.5,207
2021-04-30 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.89,11.098,142.4,137.18,9.5,208
2021-04-30 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.42,11.098,142.4,137.19,9.6,209
2021-04-30 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.88,11.098,142.4,137.19,9.6,210
2021-04-30 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.27,11.193,142.1,137.19,9.7,209
2021-04-30 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.04,11.193,142.1,137.18,10.1,208
2021-04-30 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.39,11.193,142.1,137.17,10,211
2021-04-30 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.91,11.193,142.1,137.14,9.8,206
2021-04-30 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.49,11.193,142.1,137.11,9.9,205
2021-04-30 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.2,11.193,142.1,137.09,10.3,204
2021-04-30 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.99,11.193,142.1,137.06,11,205
2021-04-30 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.42,11.332,142,137.04,11.1,204
2021-04-30 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.96,11.332,142,137.02,11.2,203
2021-04-30 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.53,11.332,142,137,11.4,204
2021-04-30 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.89,11.332,142,136.99,11.1,205
2021-04-30 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.93,11.309,142.3,136.97,10.9,207
2021-04-30 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.72,11.309,142.3,136.95,10.5,207
2021-04-30 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.39,11.309,142.3,136.91,10.8,204
2021-04-30 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.73,11.309,142.3,136.87,10.6,207
2021-04-30 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.7,11.309,142.3,136.8,10.6,207
2021-04-30 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.45,11.309,142.3,136.72,10.2,207
2021-04-30 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.13,11.309,142.3,136.65,10.4,202
2021-04-30 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.93,11.143,142.9,136.54,10.4,203
2021-04-30 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.85,11.143,142.9,136.45,10.4,205
2021-04-30 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.18,11.143,142.9,136.33,10.2,206
2021-04-30 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.4,11.143,142.9,136.21,9.8,207
2021-04-30 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.47,11.143,142.9,136.13,9.9,205
2021-04-30 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.35,11.083,142.9,136.02,9.7,205
2021-04-30 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.34,11.083,142.9,135.92,9.9,207
2021-04-30 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.37,11.083,142.9,135.87,10,207
2021-04-30 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.18,11.083,142.9,135.79,10.7,206
2021-04-30 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.13,11.083,142.9,135.73,10.7,208
2021-04-30 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.12,11.083,142.9,135.7,10.7,208
2021-04-30 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.59,11.005,142.9,135.65,10.6,207
2021-04-30 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.66,11.005,142.9,135.62,9.7,206
2021-04-30 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.33,11.005,142.9,135.61,10.1,207
2021-04-30 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.89,11.005,142.9,135.59,10.2,206
2021-04-30 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.63,11.005,142.9,135.59,9.5,204
2021-04-30 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.39,10.938,142.9,135.58,9.3,208
2021-04-30 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.27,10.938,142.9,135.57,8.9,206
2021-04-30 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.82,10.938,142.9,135.56,8.9,205
2021-04-30 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.76,10.938,142.9,135.54,9,207
2021-04-30 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.26,10.938,142.9,135.52,9.6,201
2021-04-30 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.56,10.938,142.9,135.49,9.2,202
2021-04-30 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.13,10.938,142.9,135.46,8.5,204
2021-04-30 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.92,10.911,142.2,135.44,8.5,209
2021-04-30 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.42,10.911,142.2,135.44,8.4,208
2021-04-30 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.49,10.911,142.2,135.46,8.5,208
2021-04-30 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.28,10.911,142.2,135.5,8.7,214
2021-04-30 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.4,11.027,141.7,135.54,9.4,216
2021-04-30 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.13,11.027,141.7,135.6,9.6,215
2021-04-30 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.93,11.027,141.7,135.67,9.3,215
2021-04-30 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.18,11.027,141.7,135.71,10.3,216
2021-04-30 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.14,11.027,141.7,135.77,10.2,216
2021-04-30 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.53,11.027,141.7,135.82,10,215
2021-04-30 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.39,11.027,141.7,135.85,9.7,213
2021-04-30 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.07,11.234,140.6,135.88,8.9,213
2021-04-30 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.91,11.234,140.6,135.9,9.8,209
2021-04-30 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.33,11.234,140.6,135.91,9.6,208
2021-04-30 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.98,11.234,140.6,135.91,9.8,207
2021-04-30 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330,11.234,140.6,135.91,9.7,205
2021-04-30 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.27,11.242,140.1,135.91,9.7,204
2021-04-30 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.18,11.242,140.1,135.91,10.4,201
2021-04-30 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.39,11.242,140.1,135.91,10.9,199
2021-04-30 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.81,11.242,140.1,135.92,10.5,196
2021-04-30 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.96,11.242,140.1,135.93,11,194
2021-04-30 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.05,11.242,140.1,135.93,11.4,194
2021-04-30 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.69,11.215,141,135.93,12.4,194
2021-04-30 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.09,11.215,141,135.92,11.8,195
2021-04-30 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.66,11.215,141,135.9,12.1,196
2021-04-30 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.25,11.215,141,135.85,12.3,199
2021-04-30 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.32,11.195,141.9,135.8,12.8,200
2021-04-30 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.27,11.195,141.9,135.71,12.8,200
2021-04-30 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.3,11.195,141.9,135.61,13.1,200
2021-04-30 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331,11.195,141.9,135.53,13.5,203
2021-04-30 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.3,11.195,141.9,135.42,13.2,202
2021-04-30 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.23,11.195,141.9,135.33,12.7,206
2021-04-30 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.33,11.195,141.9,135.29,13,206
2021-04-30 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.46,11.066,142.6,135.25,12.4,206
2021-04-30 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.65,11.066,142.6,135.24,13.5,202
2021-04-30 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.69,11.066,142.6,135.25,14.1,200
2021-04-30 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.46,11.066,142.6,135.29,12.1,210
2021-04-30 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.45,10.989,142.1,135.33,12.8,206
2021-04-30 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.68,10.989,142.1,135.41,14,202
2021-04-30 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.83,10.989,142.1,135.51,13.9,204
2021-04-30 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,333.13,10.989,142.1,135.59,14.3,206
2021-04-30 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,334.34,10.989,142.1,135.71,14.3,208
2021-04-30 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.13,10.989,142.1,135.83,13.6,208
2021-04-30 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.92,10.989,142.1,135.9,13.5,204
2021-04-30 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.15,10.796,140.3,136.01,13.2,204
2021-04-30 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.05,10.796,140.3,136.1,12.8,204
2021-04-30 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.12,10.796,140.3,136.16,12.9,204
2021-04-30 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,324.06,10.796,140.3,136.24,2.7,203
2021-04-30 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.71,10.796,140.3,136.31,11.7,204
2021-04-30 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.63,10.798,139.5,136.36,12.5,202
2021-04-30 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.51,10.798,139.5,136.42,12.3,200
2021-04-30 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.57,10.798,139.5,136.47,12.2,202
2021-04-30 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.7,10.798,139.5,136.51,12.7,200
2021-04-30 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.27,10.798,139.5,136.55,13,199
2021-04-30 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.37,10.798,139.5,136.57,13.3,199
2021-04-30 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.83,10.977,139.7,136.59,12.9,200
2021-04-30 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.24,10.977,139.7,136.61,12.7,199
2021-04-30 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.7,10.977,139.7,136.61,12.7,198
2021-04-30 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.67,10.977,139.7,136.61,12.6,198
2021-04-30 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.61,10.977,139.7,136.61,12.4,198
2021-04-30 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.25,11.045,140.2,136.6,12.1,199
2021-04-30 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.58,11.045,140.2,136.6,11.6,198
2021-04-30 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.08,11.045,140.2,136.59,11.6,199
2021-04-30 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.6,11.045,140.2,136.6,11.6,200
2021-04-30 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.65,11.045,140.2,136.62,11.7,200
2021-04-30 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.48,11.045,140.2,136.65,11.2,200
2021-04-30 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.02,11.045,140.2,136.68,11.3,197
2021-04-30 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.16,11.153,141.4,136.74,11.5,196
2021-04-30 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.19,11.153,141.4,136.81,11.5,196
2021-04-30 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.24,11.153,141.4,136.86,11.6,196
2021-04-30 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.34,11.153,141.4,136.94,12,194
2021-04-30 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.72,11.208,141.5,137.02,12.6,200
2021-04-30 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.56,11.208,141.5,137.08,13.5,201
2021-04-30 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.74,11.208,141.5,137.17,12.6,198
2021-04-30 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,329.02,11.208,141.5,137.25,13.5,198
2021-04-30 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,329.04,11.208,141.5,137.3,13.5,198
2021-04-30 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.03,11.208,141.5,137.36,12.8,202
2021-04-30 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.44,11.208,141.5,137.39,12.8,199
2021-04-30 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.51,11.222,141.4,137.43,12.9,201
2021-04-30 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.02,11.222,141.4,137.44,12.8,202
2021-04-30 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.36,11.222,141.4,137.44,12.2,205
2021-04-30 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.79,11.222,141.4,137.41,12.1,204
2021-04-30 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.58,11.143,141.1,137.37,12,202
2021-04-30 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.31,11.143,141.1,137.33,11.4,200
2021-04-30 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.45,11.143,141.1,137.27,11.9,200
2021-04-30 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.06,11.143,141.1,137.21,12.6,197
2021-04-30 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.26,11.143,141.1,137.17,11.5,200
2021-04-30 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.53,11.143,141.1,137.13,10.8,195
2021-04-30 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.22,11.143,141.1,137.09,11.7,194
2021-04-30 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.79,11.036,141.2,137.08,11.5,199
2021-04-30 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.91,11.036,141.2,137.08,12.2,195
2021-04-30 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.64,11.036,141.2,137.11,13,196
2021-04-30 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.22,11.036,141.2,137.13,12.8,199
2021-04-30 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.57,11.036,141.2,137.2,12.1,200
2021-04-30 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.52,10.967,141.6,137.28,12.6,201
2021-04-30 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.84,10.967,141.6,137.35,11.9,202
2021-04-30 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.83,10.967,141.6,137.47,12.1,196
2021-04-30 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.41,10.967,141.6,137.55,12,199
2021-04-30 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.41,10.967,141.6,137.67,11.7,201
2021-04-30 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.93,10.967,141.6,137.78,11.5,204
2021-04-30 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.48,10.967,141.6,137.85,11.5,205
2021-04-30 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.7,10.853,141.4,137.94,10.9,208
2021-04-30 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.07,10.853,141.4,138.02,10.6,207
2021-04-30 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.7,10.853,141.4,138.06,10.8,210
2021-04-30 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.67,10.853,141.4,138.12,10.7,208
2021-04-30 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.52,10.868,141.2,138.16,10.6,208
2021-04-30 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.87,10.868,141.2,138.19,10.3,207
2021-04-30 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.96,10.868,141.2,138.22,10.4,205
2021-04-30 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.39,10.868,141.2,138.25,10.2,204
2021-04-30 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.82,10.868,141.2,138.26,10.1,205
2021-04-30 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.62,10.868,141.2,138.28,10.6,202
2021-04-30 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.17,10.868,141.2,138.29,10.7,203
2021-04-30 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.89,11.022,141.6,138.29,10.9,202
2021-04-30 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.25,11.022,141.6,138.28,10.5,199
2021-04-30 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.61,11.022,141.6,138.28,10.2,200
2021-04-30 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.85,11.022,141.6,138.26,9.8,203
2021-04-30 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.51,11.05,141.8,138.24,9.9,202
2021-04-30 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.24,11.05,141.8,138.22,10.4,201
2021-04-30 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.66,11.05,141.8,138.18,10.3,202
2021-04-30 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.12,11.05,141.8,138.13,10.2,201
2021-04-30 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.58,11.05,141.8,138.1,10.1,200
2021-04-30 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.59,11.05,141.8,138.03,10.2,200
2021-04-30 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.34,11.05,141.8,137.96,9.5,198
2021-04-30 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.06,11.143,142.4,137.91,9.8,203
2021-04-30 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.17,11.143,142.4,137.82,9.2,204
2021-04-30 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.49,11.143,142.4,137.74,9.2,207
2021-04-30 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.06,11.143,142.4,137.69,9.1,204
2021-04-30 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.04,11.143,142.4,137.62,9.3,206
2021-04-30 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.5,11.184,142.5,137.56,9.3,207
2021-04-30 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.66,11.184,142.5,137.52,9.6,207
2021-04-30 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.58,11.184,142.5,137.47,9.5,207
2021-04-30 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.99,11.184,142.5,137.42,9.3,206
2021-04-30 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.88,11.184,142.5,137.39,9.3,208
2021-04-30 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.28,11.184,142.5,137.34,9.4,211
2021-04-30 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.12,11.184,142.5,137.29,9.2,211
2021-04-30 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.24,11.184,142.8,137.26,9.3,213
2021-04-30 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.02,11.184,142.8,137.21,9.3,217
2021-04-30 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.53,11.184,142.8,137.17,8.9,219
2021-04-30 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.61,11.184,142.8,137.13,9,219
2021-04-30 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.01,11.153,142.8,137.1,9.2,215
2021-04-30 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.08,11.153,142.8,137.09,8.6,214
2021-04-30 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.55,11.153,142.8,137.09,9.9,215
2021-04-30 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.66,11.153,142.8,137.12,10.1,217
2021-04-30 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.36,11.153,142.8,137.15,9.5,213
2021-04-30 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.52,11.153,142.8,137.22,9.2,216
2021-04-30 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.53,11.153,142.8,137.31,9.9,219
2021-04-30 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.15,11.092,142.4,137.38,10.1,216
2021-04-30 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.88,11.092,142.4,137.5,10.1,209
2021-04-30 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.28,11.092,142.4,137.62,9.8,208
2021-04-30 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.14,11.092,142.4,137.71,9.5,208
2021-04-30 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.34,11.069,142.2,137.83,9,216
2021-04-30 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.38,11.069,142.2,137.95,9.1,218
2021-04-30 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.14,11.069,142.2,138.03,9.9,218
2021-04-30 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.01,11.069,142.2,138.13,9.7,218
2021-04-30 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.59,11.069,142.2,138.21,9.2,218
2021-04-30 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.8,11.069,142.2,138.26,9.4,218
2021-04-30 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.59,11.069,142.2,138.33,10.2,216
2021-04-30 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.09,11.045,142.6,138.36,11.2,215
2021-04-30 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.58,11.045,142.6,138.41,10.5,217
2021-04-30 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.57,11.045,142.6,138.44,11.1,220
2021-04-30 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,340.9,11.045,142.6,138.45,11.5,220
2021-04-30 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.98,11.045,142.6,138.44,11,219
2021-04-30 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.64,11.043,142.8,138.39,11.1,218
2021-04-30 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.19,11.043,142.8,138.34,11.2,217
2021-04-30 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.68,11.043,142.8,138.24,10.6,217
2021-04-30 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.16,11.043,142.8,138.1,10.1,219
2021-04-30 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.52,11.043,142.8,137.99,9.9,216
2021-04-30 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.58,11.043,142.8,137.82,9.4,215
2021-04-30 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.35,11.043,142.8,137.63,9.9,216
2021-04-30 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.63,11.065,142.7,137.5,9.9,219
2021-04-30 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.01,11.065,142.7,137.3,9.2,217
2021-04-30 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.09,11.065,142.7,137.11,9.4,217
2021-04-30 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.49,11.065,142.7,136.97,9.3,216
2021-04-30 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,337.22,11.102,142.8,136.78,9.7,217
2021-04-30 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.08,11.102,142.8,136.66,9.6,217
2021-04-30 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.47,11.102,142.8,136.49,9.6,218
2021-04-30 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.02,11.102,142.8,136.35,9.6,215
2021-04-30 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.98,11.102,142.8,136.26,9.5,213
2021-04-30 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.39,11.102,142.8,136.16,8.9,215
2021-04-30 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.66,11.102,142.8,136.1,9,220
2021-04-30 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.25,11.155,143,136.07,9.1,221
2021-04-30 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.16,11.155,143,136.05,9.5,220
2021-04-30 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.64,11.155,143,136.05,9.9,216
2021-04-30 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.9,11.155,143,136.06,10.3,218
2021-04-30 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.95,11.176,142.6,136.1,11.3,221
2021-04-30 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.59,11.176,142.6,136.15,10.2,220
2021-04-30 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.54,11.176,142.6,136.2,10.7,219
2021-04-30 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,340.04,11.176,142.6,136.28,10.7,222
2021-04-30 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,341.85,11.176,142.6,136.37,11.6,224
2021-04-30 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.62,11.176,142.6,136.43,11.3,224
2021-04-30 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.24,11.176,142.6,136.54,11.4,219
2021-04-30 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.03,11.137,141.6,136.65,11,216
2021-04-30 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.87,11.137,141.6,136.73,10.7,214
2021-04-30 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.3,11.137,141.6,136.85,10.5,213
2021-04-30 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.41,11.137,141.6,136.94,10.5,209
2021-04-30 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.35,11.137,141.6,137.08,10.3,209
2021-04-30 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.76,11.145,141.8,137.23,10.7,209
2021-04-30 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.68,11.145,141.8,137.32,11.4,206
2021-04-30 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.42,11.145,141.8,137.45,11.8,205
2021-04-30 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.93,11.145,141.8,137.57,11.6,208
2021-04-30 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.4,11.145,141.8,137.63,11.5,207
2021-04-30 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.51,11.145,141.8,137.71,10.7,208
2021-04-30 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.14,11.145,141.8,137.77,10.9,209
2021-04-30 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.23,11.119,142.6,137.79,11.2,204
2021-04-30 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.2,11.119,142.6,137.82,11.1,206
2021-04-30 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.97,11.119,142.6,137.83,10.7,210
2021-04-30 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.24,11.119,142.6,137.82,10.3,209
2021-04-30 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.65,11.103,142.8,137.8,10.7,201
2021-04-30 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.09,11.103,142.8,137.75,10.5,198
2021-04-30 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.74,11.103,142.8,137.71,9.2,196
2021-04-30 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.82,11.103,142.8,137.63,9.1,203
2021-04-30 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.28,11.103,142.8,137.53,9,202
2021-04-30 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.49,11.103,142.8,137.47,8.8,205
2021-04-30 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.33,11.103,142.8,137.37,8.6,205
2021-04-30 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.41,11.094,142.7,137.3,8.9,205
2021-04-30 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.33,11.094,142.7,137.25,8.3,208
2021-04-30 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.69,11.094,142.7,137.21,8,207
2021-04-30 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.92,11.094,142.7,137.19,8.9,204
2021-04-30 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.78,11.092,142.7,137.17,9.7,205
2021-04-30 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.37,11.092,142.7,137.17,8.7,203
2021-04-30 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.84,11.092,142.7,137.17,8,205
2021-04-30 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.79,11.092,142.7,137.18,7.9,205
2021-04-30 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.18,11.092,142.7,137.2,8.3,203
2021-04-30 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.7,11.092,142.7,137.22,8,207
2021-04-30 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.79,11.092,142.7,137.26,8,212
2021-04-30 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.15,11.123,142.3,137.29,8.9,214
2021-04-30 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.7,11.123,142.3,137.35,8.5,216
2021-04-30 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.18,11.123,142.3,137.41,8.1,206
2021-04-30 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.51,11.123,142.3,137.46,8.6,206
2021-04-30 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.39,11.123,142.3,137.49,8.4,213
2021-04-30 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.3,11.172,141.7,137.52,9.4,214
2021-04-30 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.08,11.172,141.7,137.53,9.8,215
2021-04-30 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.37,11.172,141.7,137.52,10.1,213
2021-04-30 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.54,11.172,141.7,137.47,9.9,218
2021-04-30 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.29,11.172,141.7,137.41,10.2,217
2021-04-30 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.44,11.172,141.7,137.31,9.8,216
2021-04-30 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.53,11.172,141.7,137.19,10.5,211
2021-04-30 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.6,11.225,141.6,137.1,10,210
2021-04-30 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.33,11.225,141.6,136.95,9.9,214
2021-04-30 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.09,11.225,141.6,136.81,8.8,211
2021-04-30 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.33,11.225,141.6,136.71,8.6,212
2021-04-30 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.58,11.215,142.1,136.58,10.7,207
2021-04-30 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.75,11.215,142.1,136.47,10.1,206
2021-04-30 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.6,11.215,142.1,136.4,12,206
2021-04-30 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.6,11.215,142.1,136.32,12.1,206
2021-04-30 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.08,11.215,142.1,136.26,12,209
2021-04-30 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.76,11.215,142.1,136.23,11.4,209
2021-04-30 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.9,11.215,142.1,136.21,11.7,209
2021-04-30 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.86,11.11,143.1,136.21,11.5,210
2021-04-30 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.3,11.11,143.1,136.22,11.4,209
2021-04-30 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.17,11.11,143.1,136.26,11.1,209
2021-04-30 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.45,11.11,143.1,136.31,11.5,215
2021-04-30 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.73,11.11,143.1,136.36,11.9,215
2021-04-30 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.44,11.032,143.2,136.43,12,216
2021-04-30 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.35,11.032,143.2,136.49,11.8,216
2021-04-30 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.65,11.032,143.2,136.58,11.4,217
2021-04-30 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,339.22,11.032,143.2,136.67,12.2,217
2021-04-30 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,339.54,10.98,143,136.74,11.2,219
2021-04-30 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.74,10.98,143,136.85,11.4,219
2021-04-30 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.61,10.98,143,136.96,10.5,218
2021-04-30 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,340.85,10.98,143,137.03,11.4,221
2021-04-30 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.28,10.952,142.5,137.14,10.9,221
2021-04-30 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.05,10.952,142.5,137.24,11.9,217
2021-04-30 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.2,10.952,142.5,137.3,10.7,219
2021-04-30 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.74,10.952,142.5,137.37,10.7,218
2021-04-30 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.76,10.952,142.5,137.42,10,215
2021-04-30 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338,10.952,142.5,137.44,11,216
2021-04-30 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.67,10.952,142.5,137.47,10.5,214
2021-04-30 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.52,10.985,141.1,137.48,10.6,213
2021-04-30 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.25,10.985,141.1,137.48,10.1,209
2021-04-30 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.59,10.985,141.1,137.47,9.9,210
2021-04-30 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.11,10.985,141.1,137.45,10.7,208
2021-04-30 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.97,11.013,141,137.43,11.5,207
2021-04-30 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.8,11.013,141,137.39,11.2,209
2021-04-30 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.32,11.013,141,137.36,10.3,205
2021-04-30 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.46,11.013,141,137.32,8.8,205
2021-04-30 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.61,11.013,141,137.28,8.2,211
2021-04-30 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.21,11.013,141,137.25,9.6,210
2021-04-30 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.35,11.013,141,137.22,9.3,213
2021-04-30 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.73,11.11,141.8,137.19,9.2,211
2021-04-30 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.15,11.11,141.8,137.18,9.7,209
2021-04-30 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.38,11.11,141.8,137.14,9.6,214
2021-04-30 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.44,11.11,141.8,137.11,9.6,212
2021-04-30 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.24,11.153,142.1,137.09,11.4,211
2021-04-30 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.05,11.153,142.1,137.06,11.1,207
2021-04-30 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.98,11.153,142.1,137.03,11,209
2021-04-30 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.08,11.153,142.1,137.01,11.2,211
2021-04-30 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.64,11.153,142.1,136.98,11.3,214
2021-04-30 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.42,11.153,142.1,136.96,10.3,215
2021-04-30 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.7,11.153,142.1,136.95,11.4,216
2021-04-30 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.98,11.153,142.1,136.93,11.1,215
2021-04-30 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.72,11.153,142.1,136.92,10.7,213
2021-04-30 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.91,11.153,142.1,136.91,11,213
2021-04-30 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.18,11.185,142,136.91,10.8,216
2021-04-30 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.1,11.185,142,136.9,10.7,216
2021-04-30 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.89,11.185,142,136.9,11.1,215
2021-04-30 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.93,11.185,142,136.88,11.9,216
2021-04-30 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.33,11.192,141.5,136.87,11.4,216
2021-04-30 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.14,11.192,141.5,136.84,12,211
2021-04-30 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.52,11.192,141.5,136.8,12.9,209
2021-04-30 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.17,11.192,141.5,136.76,13.6,206
2021-04-30 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.02,11.192,141.5,136.69,13.3,206
2021-04-30 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.47,11.192,141.5,136.61,12.1,206
2021-04-30 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.8,11.219,141.2,136.55,12.3,203
2021-04-30 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.96,11.219,141.2,136.45,11.5,206
2021-04-30 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.22,11.219,141.2,136.35,11.1,205
2021-04-30 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.91,11.219,141.2,136.29,11.6,204
2021-04-30 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.6,11.219,141.2,136.19,11,204
2021-04-30 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.64,11.224,141.5,136.09,10.9,206
2021-04-30 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.94,11.224,141.5,136.03,11.6,206
2021-04-30 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.3,11.224,141.5,135.94,11.4,207
2021-04-30 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.96,11.224,141.5,135.85,11.8,208
2021-04-30 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.11,11.224,141.5,135.79,12.1,210
2021-04-30 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.31,11.224,141.5,135.71,11.7,205
2021-04-30 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.31,11.14,142.4,135.67,11.8,206
2021-04-30 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.09,11.14,142.4,135.62,11.3,208
2021-04-30 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.47,11.14,142.4,135.58,12,212
2021-04-30 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.99,11.14,142.4,135.58,12,213
2021-04-30 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.87,11.065,142.4,135.59,11.7,213
2021-04-30 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.74,11.065,142.4,135.64,12.1,218
2021-04-30 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.17,11.065,142.4,135.68,12,217
2021-04-30 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.24,11.065,142.4,135.77,11.3,216
2021-04-30 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.32,11.065,142.4,135.88,11.3,220
2021-04-30 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,337.83,11.065,142.4,135.96,10.6,218
2021-04-30 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.28,11.065,142.4,136.11,11.1,218
2021-04-30 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.26,10.984,141.7,136.27,10.7,219
2021-04-30 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.63,10.984,141.7,136.38,11.1,219
2021-04-30 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.79,10.984,141.7,136.56,11.2,217
2021-04-30 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.37,10.984,141.7,136.74,11.2,216
2021-04-30 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.36,10.948,141.2,136.87,11.4,216
2021-04-30 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.59,10.948,141.2,137.05,10.9,217
2021-04-30 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.82,10.948,141.2,137.23,10.4,214
2021-04-30 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.24,10.948,141.2,137.34,10.2,213
2021-04-30 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.73,10.948,141.2,137.5,10.8,217
2021-04-30 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.78,10.948,141.2,137.59,10.8,217
2021-04-30 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.33,10.996,140.6,137.71,10.6,217
2021-04-30 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.2,10.996,140.6,137.8,11,216
2021-04-30 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,339.1,10.996,140.6,137.85,12.1,218
2021-04-30 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.34,10.996,140.6,137.91,11.8,215
2021-04-30 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.7,11.023,140.5,137.93,11.7,214
2021-04-30 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.84,11.023,140.5,137.93,11.2,213
2021-04-30 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.13,11.023,140.5,137.91,10.9,210
2021-04-30 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.85,11.023,140.5,137.86,11.3,209
2021-04-30 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.33,11.023,140.5,137.81,12.2,209
2021-04-30 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.29,11.023,140.5,137.73,12.2,209
2021-04-30 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.57,11.023,140.5,137.62,11.8,212
2021-04-30 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.96,11.156,141.1,137.54,11.4,209
2021-04-30 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.35,11.156,141.1,137.41,11.3,212
2021-04-30 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.22,11.156,141.1,137.28,11.2,210
2021-04-30 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.06,11.156,141.1,137.19,11.8,213
2021-04-30 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.7,11.236,141.6,137.06,11.8,214
2021-04-30 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.63,11.236,141.6,136.92,11.8,214
2021-04-30 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.8,11.236,141.6,136.84,12.3,210
2021-04-30 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.11,11.236,141.6,136.72,12.1,209
2021-04-30 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.56,11.236,141.6,136.64,12.2,206
2021-04-30 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.75,11.236,141.6,136.55,12.5,210
2021-04-30 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.08,11.236,141.6,136.47,12.2,211
2021-04-30 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.35,11.299,142.2,136.44,12.2,213
2021-04-30 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.26,11.299,142.2,136.41,12.9,214
2021-04-30 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.03,11.299,142.2,136.4,12.6,212
2021-04-30 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.85,11.299,142.2,136.41,13,215
2021-04-30 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.22,11.299,142.2,136.44,12.8,214
2021-04-30 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.74,11.272,142,136.5,12,216
2021-04-30 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.89,11.272,142,136.55,12.2,216
2021-04-30 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.24,11.272,142,136.65,11.9,215
2021-04-30 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.44,11.272,142,136.77,12.2,213
2021-04-30 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.95,11.272,142,136.86,12.1,214
2021-04-30 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.47,11.272,142,137,12.1,211
2021-04-30 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.27,11.272,142,137.14,12.7,208
2021-04-30 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.7,11.115,140.6,137.23,12.6,208
2021-04-30 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.03,11.115,140.6,137.34,12.2,207
2021-04-30 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.08,11.115,140.6,137.44,12.3,205
2021-04-30 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.37,11.115,140.6,137.5,11.8,204
2021-04-30 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.73,11.064,140.4,137.58,11.6,203
2021-04-30 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.58,11.064,140.4,137.62,11.2,205
2021-04-30 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.88,11.064,140.4,137.67,10.8,208
2021-04-30 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.66,11.064,140.4,137.7,10.5,212
2021-04-30 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.47,11.064,140.4,137.72,10.9,207
2021-04-30 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.32,11.064,140.4,137.72,10.7,211
2021-04-30 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.87,11.064,140.4,137.71,11.6,209
2021-04-30 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.73,11.019,141.3,137.7,10.6,211
2021-04-30 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.41,11.019,141.3,137.68,10.9,214
2021-04-30 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.43,11.019,141.3,137.65,10.3,215
2021-04-30 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.58,11.019,141.3,137.64,10.5,215
2021-04-30 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.88,11.001,142,137.63,11.1,214
2021-04-30 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.53,11.001,142,137.62,10.6,214
2021-04-30 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.45,11.001,142,137.62,9.3,216
2021-04-30 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.49,11.001,142,137.63,9.9,215
2021-04-30 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.22,11.001,142,137.64,10.1,212
2021-04-30 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.45,11.001,142,137.66,10.5,216
2021-04-30 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.52,11.001,142,137.69,9.9,215
2021-04-30 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.45,11.013,142.7,137.73,10,216
2021-04-30 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.77,11.013,142.7,137.76,9.8,217
2021-04-30 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.72,11.013,142.7,137.81,10.3,216
2021-04-30 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.11,11.013,142.7,137.85,9.6,218
2021-04-30 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.62,11.013,142.7,137.89,10.8,219
2021-04-30 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.51,11.042,142.6,137.94,10.7,217
2021-04-30 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.96,11.042,142.6,137.97,10.6,216
2021-04-30 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.98,11.042,142.6,138.01,11.3,215
2021-04-30 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.16,11.042,142.6,138.05,10.8,214
2021-04-30 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.03,11.042,142.6,138.08,10.6,214
2021-04-30 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.85,11.042,142.6,138.13,9.7,215
2021-04-30 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.9,11.042,142.6,138.19,9.8,217
2021-04-30 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.75,11.134,141.6,138.22,10.2,213
2021-04-30 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.51,11.134,141.6,138.27,10.4,208
2021-04-30 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.16,11.134,141.6,138.31,10.6,207
2021-04-30 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.29,11.134,141.6,138.33,9.9,206
2021-04-30 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.08,11.169,141.3,138.36,9.7,204
2021-04-30 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.57,11.169,141.3,138.37,9.6,203
2021-04-30 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.65,11.169,141.3,138.38,9.6,201
2021-04-30 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.81,11.169,141.3,138.38,9.8,199
2021-04-30 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.11,11.169,141.3,138.38,9.2,198
2021-04-30 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.24,11.169,141.3,138.37,9,203
2021-04-30 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.69,11.169,141.3,138.36,8.8,202
2021-04-30 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.36,11.198,141.8,138.35,8.5,201
2021-04-30 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.33,11.198,141.8,138.33,8.7,203
2021-04-30 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.68,11.198,141.8,138.28,8.6,204
2021-04-30 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.3,11.198,141.8,138.25,9.1,207
2021-04-30 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.81,11.182,142,138.18,8.9,206
2021-04-30 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.73,11.182,142,138.1,9,208
2021-04-30 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.06,11.182,142,138.04,8.7,207
2021-04-30 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.02,11.182,142,137.95,8.7,207
2021-04-30 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.66,11.182,142,137.84,8.9,206
2021-04-30 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.94,11.182,142,137.76,8.7,207
2021-04-30 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.35,11.182,142,137.64,8.3,204
2021-04-30 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.52,11.179,142.3,137.52,8.1,202
2021-04-30 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.79,11.179,142.3,137.43,8.4,200
2021-04-30 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.99,11.179,142.3,137.31,8.3,196
2021-04-30 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327,11.179,142.3,137.19,8.5,196
2021-04-30 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.65,11.179,142.3,137.12,8.9,195
2021-04-30 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.6,11.196,142.5,137.02,9.2,199
2021-04-30 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.84,11.196,142.5,136.94,9.8,197
2021-04-30 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.07,11.196,142.5,136.89,10.7,197
2021-04-30 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.44,11.196,142.5,136.83,10.6,202
2021-04-30 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.5,11.196,142.5,136.8,10.9,208
2021-04-30 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.87,11.196,142.5,136.78,10.7,209
2021-04-30 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.42,11.196,142.5,136.77,9.8,207
2021-04-30 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.57,11.207,143.2,136.77,9.4,207
2021-04-30 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.86,11.207,143.2,136.79,9.1,208
2021-04-30 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.68,11.207,143.2,136.81,9.7,209
2021-04-30 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.23,11.207,143.2,136.83,9.7,208
2021-04-30 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.01,11.17,143.3,136.87,10,207
2021-04-30 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.45,11.17,143.3,136.91,9.9,208
2021-04-30 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.05,11.17,143.3,136.93,10.2,211
2021-04-30 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.6,11.17,143.3,136.97,9.9,204
2021-04-30 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.03,11.17,143.3,137,9.8,205
2021-04-30 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.07,11.17,143.3,137.02,9.7,203
2021-04-30 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.84,11.17,143.3,137.05,8.9,201
2021-04-30 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.81,11.126,142.8,137.07,8.7,204
2021-04-30 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.51,11.126,142.8,137.09,8.8,210
2021-04-30 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.32,11.126,142.8,137.12,8.7,212
2021-04-30 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.84,11.126,142.8,137.16,8.9,206
2021-04-30 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.06,11.134,142.7,137.19,9.2,204
2021-04-30 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.71,11.134,142.7,137.22,9.7,207
2021-04-30 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.3,11.134,142.7,137.23,9.8,206
2021-04-30 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.89,11.134,142.7,137.25,10,207
2021-04-30 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.57,11.134,142.7,137.25,10.3,206
2021-04-30 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333,11.134,142.7,137.26,10.2,207
2021-04-30 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.89,11.134,142.7,137.25,10.1,209
2021-04-30 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.34,11.079,142.4,137.24,10.2,208
2021-04-30 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.85,11.079,142.4,137.22,10.2,207
2021-04-30 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.49,11.079,142.4,137.18,10.4,204
2021-04-30 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.86,11.079,142.4,137.14,10.2,205
2021-04-30 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.78,11.079,142.4,137.11,10.3,211
2021-04-30 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.18,11.082,142.3,137.06,10.3,212
2021-04-30 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.8,11.082,142.3,137,10.5,211
2021-04-30 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.93,11.082,142.3,136.96,10.8,215
2021-04-30 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.71,11.082,142.3,136.88,10.5,213
2021-04-30 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.62,11.082,142.3,136.81,10.3,209
2021-04-30 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.83,11.082,142.3,136.76,9.2,211
2021-04-30 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.43,11.148,141.9,136.68,9.6,208
2021-04-30 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.62,11.148,141.9,136.59,9.9,206
2021-04-30 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.21,11.148,141.9,136.54,9.6,212
2021-04-30 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.01,11.148,141.9,136.44,9.7,218
2021-04-30 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.93,11.148,141.9,136.38,10.8,212
2021-04-30 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.87,11.161,141.7,136.28,10.9,206
2021-04-30 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.91,11.161,141.7,136.18,11.1,206
2021-04-30 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.32,11.161,141.7,136.12,11,209
2021-04-30 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.09,11.161,141.7,136.03,10.7,211
2021-04-30 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.29,11.161,141.7,135.95,11.1,213
2021-04-30 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.26,11.161,141.7,135.9,11.1,213
2021-04-30 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.97,11.161,141.7,135.83,10.7,213
2021-04-30 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.39,11.152,141.8,135.76,9.8,213
2021-04-30 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.31,11.152,141.8,135.72,9.6,211
2021-04-30 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.08,11.152,141.8,135.67,10.1,212
2021-04-30 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.7,11.152,141.8,135.63,10.2,209
2021-04-30 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.46,11.152,142.1,135.61,10.3,206
2021-04-30 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.78,11.152,142.1,135.58,10.1,209
2021-04-30 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.92,11.152,142.1,135.56,10.3,207
2021-04-30 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.39,11.152,142.1,135.56,10.2,206
2021-04-30 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.17,11.152,142.1,135.55,9.6,204
2021-04-30 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.71,11.152,142.1,135.55,9.6,203
2021-04-30 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.88,11.152,142.1,135.55,9.2,206
2021-04-30 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.2,11.132,142.4,135.55,8.6,214
2021-04-30 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.04,11.132,142.4,135.55,8.4,214
2021-04-30 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.71,11.132,142.4,135.54,8.2,216
2021-04-30 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.8,11.132,142.4,135.55,8.3,216
2021-04-30 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.72,11.132,142.4,135.56,8.7,215
2021-04-30 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.54,11.136,142.1,135.57,9.9,213
2021-04-30 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.1,11.136,142.1,135.61,10,214
2021-04-30 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.6,11.136,142.1,135.63,9.3,214
2021-04-30 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.3,11.136,142.1,135.69,8.7,212
2021-04-30 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.72,11.136,142.1,135.76,8.3,216
2021-04-30 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.13,11.136,142.1,135.81,9.4,217
2021-04-30 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.88,11.108,141.2,135.89,9.1,218
2021-04-30 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.11,11.108,141.2,135.98,8.7,217
2021-04-30 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.57,11.108,141.2,136.05,9.8,218
2021-04-30 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.6,11.108,141.2,136.16,10.4,219
2021-04-30 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.65,11.108,141.2,136.26,10.3,215
2021-04-30 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.01,11.102,140.8,136.33,9.7,215
2021-04-30 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.82,11.102,140.8,136.43,10,214
2021-04-30 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.37,11.102,140.8,136.52,10.1,217
2021-04-30 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.77,11.102,140.8,136.58,11.2,220
2021-04-30 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,340.33,11.102,140.8,136.66,11.8,222
2021-04-30 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.63,11.102,140.8,136.71,11.6,217
2021-04-30 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.76,11.102,140.8,136.77,11.7,219
2021-04-30 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.53,11.11,140.7,136.83,10.8,216
2021-04-30 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.12,11.11,140.7,136.86,10.9,217
2021-04-30 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.91,11.11,140.7,136.88,10.6,215
2021-04-30 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.64,11.11,140.7,136.89,10.9,216
2021-04-30 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.46,11.107,140.8,136.88,10.6,216
2021-04-30 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.32,11.107,140.8,136.86,10.4,214
2021-04-30 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.86,11.107,140.8,136.81,10.5,215
2021-04-30 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.84,11.107,140.8,136.78,10.5,215
2021-04-30 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.38,11.107,140.8,136.73,10,217
2021-04-30 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.02,11.107,140.8,136.69,10.1,214
2021-04-30 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335,11.107,140.8,136.67,9.5,215
2021-04-30 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.12,11.059,140.9,136.65,10.2,216
2021-04-30 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.85,11.059,140.9,136.64,9.8,214
2021-04-30 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.84,11.059,140.9,136.63,9.1,213
2021-04-30 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.18,11.059,140.9,136.62,9.3,209
2021-04-30 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.83,11.059,140.9,136.61,9.1,213
2021-04-30 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.5,11.056,140.9,136.6,8.7,213
2021-04-30 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.02,11.056,140.9,136.58,9.1,209
2021-04-30 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.07,11.056,140.9,136.57,9.8,206
2021-04-30 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.54,11.056,140.9,136.54,9.7,205
2021-04-30 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.25,11.056,140.9,136.52,9.6,211
2021-04-30 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.05,11.056,140.9,136.5,10,210
2021-04-30 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.54,11.085,141,136.47,10,211
2021-04-30 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.86,11.085,141,136.44,10.5,211
2021-04-30 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.78,11.085,141,136.42,10.4,211
2021-04-30 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.73,11.085,141,136.39,10.4,213
2021-04-30 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.49,11.085,141,136.37,10.8,214
2021-04-30 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.13,11.116,141,136.37,11,207
2021-04-30 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.49,11.116,141,136.36,10.7,204
2021-04-30 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.89,11.116,141,136.37,10.5,205
2021-04-30 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.68,11.116,141,136.37,11.1,208
2021-04-30 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.85,11.116,141,136.38,12.5,207
2021-04-30 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.5,11.116,141,136.4,12.9,206
2021-04-30 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.27,11.116,141,136.42,13.4,207
2021-04-30 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.36,11.156,141.3,136.45,13.3,207
2021-04-30 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.93,11.156,141.3,136.5,12.7,201
2021-04-30 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.74,11.156,141.3,136.54,13,193
2021-04-30 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,324.71,11.156,141.3,136.63,13,191
2021-04-30 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.78,11.147,141.4,136.69,12.5,193
2021-04-30 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.94,11.147,141.4,136.81,12.4,197
2021-04-30 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.7,11.147,141.4,136.95,13,198
2021-04-30 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.61,11.147,141.4,137.04,13.1,194
2021-04-30 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.6,11.147,141.4,137.2,12.6,194
2021-04-30 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.17,11.147,141.4,137.36,12.7,193
2021-04-30 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.7,11.147,141.4,137.47,12.7,192
2021-04-30 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,325.84,11.104,141.4,137.64,13,192
2021-04-30 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.81,11.104,141.4,137.81,12,194
2021-04-30 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.4,11.104,141.4,137.91,12.1,195
2021-04-30 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.34,11.104,141.4,138.06,11.6,193
2021-04-30 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.46,11.104,141.4,138.19,11.9,193
2021-04-30 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.28,11.074,141.5,138.26,10.5,191
2021-04-30 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.94,11.074,141.5,138.36,11.1,194
2021-04-30 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.55,11.074,141.5,138.42,11.4,195
2021-04-30 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.55,11.074,141.5,138.45,11.4,193
2021-04-30 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.37,11.074,141.5,138.46,10.8,201
2021-04-30 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.11,11.074,141.5,138.45,10.3,203
2021-04-30 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.51,10.991,141.8,138.42,10.8,205
2021-04-30 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.22,10.991,141.8,138.35,10.4,209
2021-04-30 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.76,10.991,141.8,138.29,10.5,208
2021-04-30 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.34,10.991,141.8,138.19,10.7,207
2021-04-30 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.17,10.991,141.8,138.08,10.5,207
2021-04-30 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.32,10.98,141.8,137.99,10,208
2021-04-30 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.32,10.98,141.8,137.85,10.1,208
2021-04-30 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.07,10.98,141.8,137.71,9.8,208
2021-04-30 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.79,10.98,141.8,137.61,9.3,206
2021-04-30 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.14,10.98,141.8,137.47,11,199
2021-04-30 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.69,10.98,141.8,137.35,10,201
2021-04-30 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.67,10.98,141.8,137.28,11.4,198
2021-04-30 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.53,10.997,141.2,137.19,12.1,198
2021-04-30 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.26,10.997,141.2,137.12,11.3,198
2021-04-30 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.09,10.997,141.2,137.09,10.6,190
2021-04-30 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.93,10.997,141.2,137.05,12.3,195
2021-04-30 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.19,10.999,141.1,137.04,11.9,190
2021-04-30 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.33,10.999,141.1,137.04,12.2,194
2021-04-30 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.72,10.999,141.1,137.05,11.6,195
2021-04-30 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329,10.999,141.1,137.07,9.6,201
2021-04-30 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.05,10.999,141.1,137.08,9.7,201
2021-04-30 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.84,10.999,141.1,137.09,10.4,202
2021-04-30 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.94,10.999,141.1,137.09,9.1,208
2021-04-30 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.59,11.046,141.5,137.1,9.7,206
2021-04-30 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.88,11.046,141.5,137.11,9.9,200
2021-04-30 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.67,11.046,141.5,137.11,12.3,198
2021-04-30 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.97,11.046,141.5,137.12,11.9,193
2021-04-30 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.05,11.094,141.7,137.13,11.7,195
2021-04-30 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.29,11.094,141.7,137.13,12.5,197
2021-04-30 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.3,11.094,141.7,137.14,13.3,193
2021-04-30 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.59,11.094,141.7,137.16,13.7,197
2021-04-30 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,326.89,11.094,141.7,137.18,13.4,194
2021-04-30 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.32,11.094,141.7,137.21,13.2,193
2021-04-30 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.5,11.094,141.7,137.26,12.8,199
2021-04-30 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.04,11.218,142.7,137.29,12.9,201
2021-04-30 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,331.33,11.218,142.7,137.34,13.8,201
2021-04-30 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332.4,11.218,142.7,137.39,13.6,203
2021-04-30 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.75,11.218,142.7,137.42,13,204
2021-04-30 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.67,11.218,142.7,137.47,12.7,204
2021-04-30 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.28,11.18,142.9,137.52,12.3,209
2021-04-30 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.88,11.18,142.9,137.56,11.5,207
2021-04-30 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.62,11.18,142.9,137.62,11.9,208
2021-04-30 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.3,11.18,142.9,137.67,12.4,205
2021-04-30 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.55,11.18,142.9,137.75,11.8,202
2021-04-30 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.81,11.18,142.9,137.83,13.8,203
2021-04-30 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.19,11.18,142.9,137.89,13,206
2021-04-30 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.33,11.139,142.4,137.97,13,201
2021-04-30 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.29,11.139,142.4,138.05,13,199
2021-04-30 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.34,11.139,142.4,138.11,12.8,201
2021-04-30 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.41,11.139,142.4,138.18,12.9,201
2021-04-30 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.82,11.137,142,138.25,13.2,200
2021-04-30 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.25,11.137,142,138.29,12.8,201
2021-04-30 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,331.31,11.137,142,138.34,12.9,201
2021-04-30 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.93,11.137,142,138.36,13.1,202
2021-04-30 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.24,11.137,142,138.36,12.5,203
2021-04-30 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.77,11.137,142,138.34,12.9,200
2021-04-30 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.44,11.137,142,138.28,12.9,192
2021-04-30 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.32,11.077,141.5,138.23,13.1,194
2021-04-30 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.82,11.077,141.5,138.12,13.2,195
2021-04-30 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.32,11.077,141.5,137.99,13.3,196
2021-04-30 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.36,11.077,141.5,137.9,13.3,198
2021-04-30 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.79,11.036,141.6,137.75,13.3,197
2021-04-30 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.25,11.036,141.6,137.64,13.2,198
2021-04-30 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.46,11.036,141.6,137.47,12.2,201
2021-04-30 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.27,11.036,141.6,137.3,11.9,201
2021-04-30 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.55,11.036,141.6,137.18,11.4,204
2021-04-30 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.46,11.036,141.6,137,11.4,204
2021-04-30 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.52,11.036,141.6,136.85,11.8,202
2021-04-30 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.18,10.991,142.4,136.75,11.3,201
2021-04-30 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.92,10.991,142.4,136.62,10.8,205
2021-04-30 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.75,10.991,142.4,136.52,10.6,209
2021-04-30 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.18,10.991,142.4,136.47,10.5,208
2021-04-30 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.92,10.991,142.4,136.43,11,207
2021-04-30 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333,11.002,142.4,136.41,11.2,207
2021-04-30 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.04,11.002,142.4,136.41,10.3,208
2021-04-30 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.59,11.002,142.4,136.43,10.5,213
2021-04-30 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.1,11.002,142.4,136.45,11.3,211
2021-04-30 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.38,11.002,142.4,136.46,10.9,208
2021-04-30 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.74,11.002,142.4,136.48,10.6,207
2021-04-30 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.21,11.002,142.4,136.49,9.8,211
2021-04-30 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334,11.022,142,136.48,10.6,210
2021-04-30 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.68,11.022,142,136.47,10.9,205
2021-04-30 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331,11.022,142,136.46,10.5,204
2021-04-30 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.2,11.022,142,136.45,9.9,205
2021-04-30 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.69,11.062,142,136.44,12.4,202
2021-04-30 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.04,11.062,142,136.44,12,201
2021-04-30 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.53,11.062,142,136.46,12,200
2021-04-30 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.97,11.062,142,136.5,11.7,201
2021-04-30 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.45,11.062,142,136.53,11.5,204
2021-04-30 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.51,11.062,142,136.59,10.5,207
2021-04-30 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.95,11.062,142,136.67,10.2,204
2021-04-30 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.56,11.107,142.5,136.73,11,208
2021-04-30 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.9,11.107,142.5,136.81,10.6,207
2021-04-30 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.33,11.107,142.5,136.9,10.4,208
2021-04-30 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.16,11.107,142.5,136.97,10.2,212
2021-04-30 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.61,11.106,142.6,137.05,10.7,208
2021-04-30 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.99,11.106,142.6,137.14,11.3,212
2021-04-30 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.07,11.106,142.6,137.19,11.4,212
2021-04-30 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.1,11.106,142.6,137.26,12.3,211
2021-04-30 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.55,11.106,142.6,137.32,12.3,208
2021-04-30 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.71,11.106,142.6,137.35,10.6,208
2021-04-30 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.78,11.106,142.6,137.39,11.6,211
2021-04-30 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.75,11.11,141.8,137.41,11.4,206
2021-04-30 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.02,11.11,141.8,137.41,11.9,208
2021-04-30 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.34,11.11,141.8,137.39,11.6,207
2021-04-30 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.01,11.11,141.8,137.37,12,206
2021-04-30 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.49,11.11,141.8,137.3,12.1,205
2021-04-30 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.71,11.133,141.3,137.21,12.2,204
2021-04-30 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.51,11.133,141.3,137.13,11.8,204
2021-04-30 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.35,11.133,141.3,137,11.6,204
2021-04-30 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.14,11.133,141.3,136.84,11.3,204
2021-04-30 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333,11.133,141.3,136.73,11.1,208
2021-04-30 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.12,11.133,141.3,136.55,10.6,209
2021-04-30 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.37,11.133,141.3,136.35,10.3,208
2021-04-30 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.89,11.123,141.2,136.22,10.5,207
2021-04-30 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.96,11.123,141.2,136.04,10.8,207
2021-04-30 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.07,11.123,141.2,135.86,11.2,207
2021-04-30 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.96,11.123,141.2,135.75,11.1,207
2021-04-30 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333,11.097,141.5,135.6,11,209
2021-04-30 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.27,11.097,141.5,135.47,10,213
2021-04-30 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.34,11.097,141.5,135.39,10,209
2021-04-30 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.19,11.097,141.5,135.29,9.7,207
2021-04-30 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.86,11.097,141.5,135.24,9.3,209
2021-04-30 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.51,11.097,141.5,135.17,8.6,207
2021-04-30 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.94,11.097,141.5,135.11,8.4,206
2021-04-30 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.09,11.037,142,135.09,8.6,210
2021-04-30 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.39,11.037,142,135.07,8.9,217
2021-04-30 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.18,11.037,142,135.07,9.6,211
2021-04-30 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.91,11.037,142,135.09,9.3,213
2021-04-30 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.69,11.001,142,135.15,10.5,219
2021-04-30 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.12,11.001,142,135.24,11,217
2021-04-30 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.66,11.001,142,135.32,10.4,221
2021-04-30 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.1,11.001,142,135.47,9.6,219
2021-04-30 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.27,11.001,142,135.65,9.7,219
2021-04-30 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.55,11.001,142,135.77,11.2,221
2021-04-30 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.73,11.001,142,135.97,11.3,221
2021-04-30 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.03,10.919,141.4,136.16,11.3,214
2021-04-30 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,340.76,10.919,141.4,136.28,11.4,223
2021-04-30 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.72,10.919,141.4,136.45,10.7,224
2021-04-30 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.29,10.919,141.4,136.59,10.7,223
2021-04-30 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,342.8,10.919,141.4,136.66,10.7,228
2021-04-30 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,341.36,10.921,141.2,136.75,10.8,225
2021-04-30 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,341.95,10.921,141.2,136.79,10.4,227
2021-04-30 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,341.06,10.921,141.2,136.83,10,226
2021-04-30 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,341.4,10.921,141.2,136.84,10.8,225
2021-04-30 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,337.54,10.921,141.2,136.83,8.1,223
2021-04-30 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,339.72,10.921,141.2,136.81,10.1,223
2021-04-30 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.65,10.921,141.2,136.76,10,221
2021-04-30 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.51,10.876,140,136.71,10,222
2021-04-30 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.57,10.876,140,136.63,9.5,219
2021-04-30 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.06,10.876,140,136.53,9.5,218
2021-04-30 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.43,10.876,140,136.47,11.1,220
2021-04-30 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.78,10.876,140,136.36,11,219
2021-04-30 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.18,10.961,140.3,136.26,10.1,213
2021-04-30 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333,10.961,140.3,136.18,9.2,212
2021-04-30 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.39,10.961,140.3,136.07,10.5,211
2021-04-30 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.51,10.961,140.3,135.95,10.8,215
2021-04-30 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.62,11.051,140.8,135.87,10.1,216
2021-04-30 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.65,11.051,140.8,135.75,10.9,219
2021-04-30 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.61,11.051,140.8,135.65,10.9,217
2021-04-30 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.27,11.051,140.8,135.59,11.8,219
2021-04-30 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.9,11.103,141.1,135.53,12.7,217
2021-04-30 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.42,11.103,141.1,135.5,12.7,218
2021-04-30 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.08,11.103,141.1,135.49,12.2,218
2021-04-30 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.02,11.103,141.1,135.51,12.1,218
2021-04-30 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,339.43,11.103,141.1,135.54,13.4,219
2021-04-30 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,339.45,11.103,141.1,135.59,14.3,218
2021-04-30 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,338.76,11.103,141.1,135.66,13.1,218
2021-04-30 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.05,11.137,140.7,135.7,13,219
2021-04-30 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.93,11.137,140.7,135.78,13.6,218
2021-04-30 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.81,11.137,140.7,135.86,13.5,216
2021-04-30 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.56,11.137,140.7,135.92,12.9,218
2021-04-30 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.37,11.076,140.3,136.01,12,219
2021-04-30 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.24,11.076,140.3,136.12,11.8,217
2021-04-30 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.02,11.076,140.3,136.2,12.1,218
2021-04-30 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.48,11.076,140.3,136.31,12,217
2021-04-30 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.43,11.076,140.3,136.43,12.6,216
2021-04-30 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.09,11.076,140.3,136.51,12.1,214
2021-04-30 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.6,10.984,139.8,136.63,13.1,214
2021-04-30 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.85,10.984,139.8,136.76,13.4,214
2021-04-30 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.4,10.984,139.8,136.85,13.5,213
2021-04-30 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.47,10.984,139.8,136.99,11.9,211
2021-04-30 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.95,10.948,139.8,137.09,13.4,212
2021-04-30 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.41,10.948,139.8,137.22,13.5,209
2021-04-30 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,333.73,10.948,139.8,137.35,14.3,207
2021-04-30 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.6,10.948,139.8,137.42,13.9,207
2021-04-30 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.56,10.948,139.8,137.51,13.7,207
2021-04-30 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.39,10.948,139.8,137.58,13.5,205
2021-04-30 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.35,10.948,139.8,137.62,13.6,203
2021-04-30 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330,10.948,139.8,137.65,12.9,201
2021-04-30 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.8,10.948,139.8,137.65,12.2,203
2021-04-30 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.22,10.948,139.8,137.63,12.1,202
2021-04-30 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.66,10.948,139.8,137.58,12.1,201
2021-04-30 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.59,10.907,140.8,137.49,12,202
2021-04-30 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.29,10.907,140.8,137.41,11.3,204
2021-04-30 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.79,10.907,140.8,137.26,11.4,207
2021-04-30 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.26,10.907,140.8,137.08,12.7,205
2021-04-30 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.36,10.937,141.5,136.96,13,199
2021-04-30 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.28,10.937,141.5,136.77,13.5,197
2021-04-30 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.56,10.937,141.5,136.58,13.2,196
2021-04-30 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,328.72,10.937,141.5,136.47,13.7,198
2021-04-30 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.42,10.937,141.5,136.32,12.8,198
2021-04-30 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.53,10.937,141.5,136.24,11.4,201
2021-04-30 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.51,11.038,142.1,136.15,10.7,201
2021-04-30 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.21,11.038,142.1,136.09,11.4,200
2021-04-30 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.44,11.038,142.1,136.08,12.2,200
2021-04-30 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.32,11.038,142.1,136.08,11.6,204
2021-04-30 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.88,11.049,141.9,136.11,12.2,201
2021-04-30 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.94,11.049,141.9,136.16,12.3,201
2021-04-30 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.78,11.049,141.9,136.24,11.6,203
2021-04-30 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.11,11.049,141.9,136.36,11,206
2021-04-30 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.25,11.049,141.9,136.46,12.4,205
2021-04-30 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.24,11.049,141.9,136.63,11,204
2021-04-30 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.74,11.049,141.9,136.8,12.8,209
2021-04-30 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.34,11.078,140.7,136.93,13.2,207
2021-04-30 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.21,11.078,140.7,137.11,12.7,207
2021-04-30 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.45,11.078,140.7,137.29,12,206
2021-04-30 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.04,11.078,140.7,137.41,12,207
2021-04-30 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.98,11.102,140.3,137.57,11.2,204
2021-04-30 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.71,11.102,140.3,137.72,11.5,205
2021-04-30 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.45,11.102,140.3,137.81,10.9,205
2021-04-30 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.53,11.102,140.3,137.91,10,204
2021-04-30 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.88,11.102,140.3,137.97,10.6,204
2021-04-30 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.53,11.102,140.3,138.02,9.9,204
2021-04-30 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.6,11.048,140.2,138.04,11,203
2021-04-30 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.93,11.048,140.2,138.04,11.9,199
2021-04-30 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.23,11.048,140.2,138.02,12.2,207
2021-04-30 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.15,11.048,140.2,137.98,12.3,203
2021-04-30 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.09,11.048,140.2,137.94,12.2,203
2021-04-30 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.03,11.007,140.9,137.87,12.3,206
2021-04-30 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.03,11.007,140.9,137.78,12.4,206
2021-04-30 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.86,11.007,140.9,137.72,12.1,206
2021-04-30 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.46,11.007,140.9,137.62,12.5,205
2021-04-30 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.7,11.007,140.9,137.51,12.1,204
2021-04-30 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.67,11.007,140.9,137.44,11,205
2021-04-30 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.01,10.864,142.5,137.33,10.1,207
2021-04-30 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.11,10.864,142.5,137.22,9.1,213
2021-04-30 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.7,10.864,142.5,137.15,9,219
2021-04-30 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.49,10.864,142.5,137.05,8.7,217
2021-04-30 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.63,10.848,142.8,136.96,8.7,217
2021-04-30 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.05,10.848,142.8,136.9,9.4,221
2021-04-30 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.64,10.848,142.8,136.84,9.3,216
2021-04-30 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.7,10.848,142.8,136.81,10.7,216
2021-04-30 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.94,10.848,142.8,136.8,10.4,219
2021-04-30 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.76,10.848,142.8,136.8,11.5,217
2021-04-30 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.38,10.848,142.8,136.83,13.3,216
2021-04-30 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,340.19,10.915,142,136.88,14.4,217
2021-04-30 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,341.37,10.915,142,136.96,15.4,218
2021-04-30 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,341.48,10.915,142,137.02,14.5,219
2021-04-30 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.12,10.915,142,137.13,13.1,218
2021-04-30 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.6,10.978,141.3,137.25,12.1,217
2021-04-30 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.33,10.978,141.3,137.34,11.7,215
2021-04-30 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.71,10.978,141.3,137.47,12.1,217
2021-04-30 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.66,10.978,141.3,137.6,13.6,215
2021-04-30 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.41,10.978,141.3,137.69,13.1,215
2021-04-30 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.17,10.978,141.3,137.81,12.6,215
2021-04-30 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.04,10.978,141.3,137.93,12.4,213
2021-04-30 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.23,11.047,140.5,138.01,11.8,211
2021-04-30 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.32,11.047,140.5,138.11,11.8,213
2021-04-30 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.52,11.047,140.5,138.2,12.1,211
2021-04-30 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.97,11.047,140.5,138.26,12,210
2021-04-30 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.73,11.07,140.6,138.32,12.3,211
2021-04-30 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.48,11.07,140.6,138.39,12.6,212
2021-04-30 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.7,11.07,140.6,138.46,12.9,212
2021-04-30 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.65,11.07,140.6,138.52,12.9,210
2021-04-30 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.54,11.07,140.6,138.55,13.5,211
2021-04-30 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.22,11.07,140.6,138.59,13.7,212
2021-04-30 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.97,11.07,140.6,138.61,13.4,210
2021-04-30 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.28,10.99,141.6,138.62,13.9,211
2021-04-30 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.47,10.99,141.6,138.62,13.4,210
2021-04-30 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,337.12,10.99,141.6,138.6,13.6,211
2021-04-30 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.56,10.99,141.6,138.59,13.4,212
2021-04-30 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335,10.99,141.6,138.56,13.9,207
2021-04-30 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.35,10.956,142.1,138.53,13.9,209
2021-04-30 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,335.25,10.956,142.1,138.5,14,207
2021-04-30 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.02,10.956,142.1,138.46,13.8,205
2021-04-30 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.13,10.956,142.1,138.41,12.8,206
2021-04-30 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.42,10.956,142.1,138.37,12.3,207
2021-04-30 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.62,10.956,142.1,138.3,12,202
2021-04-30 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.28,10.956,142.1,138.22,12.3,205
2021-04-30 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.21,10.899,142.9,138.16,11.3,205
2021-04-30 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.28,10.899,142.9,138.06,11.5,207
2021-04-30 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.61,10.899,142.9,137.99,13.1,210
2021-04-30 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.77,10.899,142.9,137.86,12.8,207
2021-04-30 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.45,10.864,143,137.72,12.1,207
2021-04-30 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.73,10.864,143,137.61,11.7,208
2021-04-30 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.3,10.864,143,137.44,11.8,213
2021-04-30 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.31,10.864,143,137.26,11.9,215
2021-04-30 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.6,10.864,143,137.14,11.7,214
2021-04-30 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.06,10.864,143,136.96,11.9,211
2021-04-30 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.01,10.864,143,136.8,11.8,215
2021-04-30 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.23,10.809,142.7,136.7,12.3,217
2021-04-30 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.54,10.809,142.7,136.56,13.1,215
2021-04-30 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.59,10.809,142.7,136.45,13.3,215
2021-04-30 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.45,10.809,142.7,136.39,13.3,213
2021-04-30 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.66,10.819,142.4,136.32,13,214
2021-04-30 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.6,10.819,142.4,136.3,12.9,214
2021-04-30 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.86,10.819,142.4,136.3,12.4,215
2021-04-30 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.08,10.819,142.4,136.35,12.9,213
2021-04-30 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336.83,10.819,142.4,136.43,13.4,212
2021-04-30 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.97,10.819,142.4,136.51,13.6,212
2021-04-30 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.9,10.819,142.4,136.65,13.1,214
2021-04-30 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.14,10.876,142,136.76,13,213
2021-04-30 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.24,10.876,142,136.95,13.4,209
2021-04-30 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.45,10.876,142,137.14,13.4,211
2021-04-30 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.88,10.876,142,137.28,13,212
2021-04-30 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.34,10.876,142,137.49,12.8,211
2021-04-30 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.5,10.899,141.7,137.71,12.3,210
2021-04-30 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.76,10.899,141.7,137.85,12.5,212
2021-04-30 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.68,10.899,141.7,138.04,12.3,210
2021-04-30 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.66,10.899,141.7,138.22,12.2,208
2021-04-30 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.87,10.899,141.7,138.33,12.5,208
2021-04-30 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.39,10.899,141.7,138.46,11.5,206
2021-04-30 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.93,10.899,141.7,138.57,11.4,209
2021-04-30 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.25,10.974,141.8,138.63,12.1,205
2021-04-30 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.86,10.974,141.8,138.7,11.2,205
2021-04-30 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334,10.974,141.8,138.74,11.4,207
2021-04-30 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.89,10.974,141.8,138.75,11.2,205
2021-04-30 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.84,10.955,142.2,138.72,11.7,206
2021-04-30 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333,10.955,142.2,138.68,12.2,204
2021-04-30 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.99,10.955,142.2,138.59,11.2,201
2021-04-30 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.85,10.955,142.2,138.47,11,203
2021-04-30 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.21,10.955,142.2,138.36,10.8,202
2021-04-30 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.59,10.955,142.2,138.19,10.7,201
2021-04-30 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.61,10.955,142.2,137.99,11,201
2021-04-30 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.63,10.891,143.1,137.85,11.3,202
2021-04-30 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.95,10.891,143.1,137.63,11.1,203
2021-04-30 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.4,10.891,143.1,137.42,11.2,206
2021-04-30 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.15,10.891,143.1,137.28,10.8,206
2021-04-30 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.11,10.887,143.5,137.08,10.5,206
2021-04-30 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.2,10.887,143.5,136.88,10.9,210
2021-04-30 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.13,10.887,143.5,136.76,11.8,211
2021-04-30 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.03,10.887,143.5,136.6,12.7,212
2021-04-30 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.86,10.887,143.5,136.44,11.5,215
2021-04-30 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.97,10.887,143.5,136.35,11.7,217
2021-04-30 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.53,10.887,143.5,136.23,12.7,217
2021-04-30 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.49,10.863,142.6,136.11,12.5,218
2021-04-30 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.45,10.863,142.6,136.04,12.5,218
2021-04-30 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.02,10.863,142.6,135.95,12,216
2021-04-30 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,340.3,10.863,142.6,135.88,12.3,220
2021-04-30 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.93,10.863,142.6,135.84,12.7,217
2021-04-30 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.36,10.888,142,135.8,12.3,217
2021-04-30 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.29,10.888,142,135.78,12.2,217
2021-04-30 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.15,10.888,142,135.77,12,217
2021-04-30 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.1,10.888,142,135.77,12,215
2021-04-30 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.33,10.888,142,135.77,11.6,214
2021-04-30 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.4,10.888,142,135.78,11.7,214
2021-04-30 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.77,10.888,142,135.8,11.5,213
2021-04-30 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.27,10.967,141,135.81,11.5,215
2021-04-30 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.47,10.967,141,135.83,11.8,215
2021-04-30 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.68,10.967,141,135.85,12.1,215
2021-04-30 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.08,10.967,141,135.87,11.9,216
2021-04-30 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.9,10.984,141.3,135.91,12.2,215
2021-04-30 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.46,10.984,141.3,135.96,12.3,214
2021-04-30 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.71,10.984,141.3,136,12.7,214
2021-04-30 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.35,10.984,141.3,136.08,12.8,215
2021-04-30 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.86,10.984,141.3,136.16,12.8,214
2021-04-30 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.65,10.984,141.3,136.23,12.5,212
2021-04-30 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.18,10.984,141.3,136.33,12.4,213
2021-04-30 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.44,10.92,141.8,136.43,12.4,211
2021-04-30 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.01,10.92,141.8,136.49,12.4,212
2021-04-30 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.47,10.92,141.8,136.59,12.3,211
2021-04-30 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.93,10.92,141.8,136.65,12.1,212
2021-04-30 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.04,10.874,142,136.74,12.1,210
2021-04-30 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.39,10.874,142,136.83,12.7,210
2021-04-30 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.56,10.874,142,136.88,13.2,208
2021-04-30 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.7,10.874,142,136.95,13.2,210
2021-04-30 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.08,10.874,142,137,13,209
2021-04-30 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.46,10.874,142,137.02,12.8,208
2021-04-30 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.92,10.874,142,137.03,12.8,207
2021-04-30 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.41,10.916,142.3,137.02,12.6,206
2021-04-30 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.78,10.916,142.3,137,12.4,205
2021-04-30 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.17,10.916,142.3,136.97,12.1,206
2021-04-30 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.06,10.916,142.3,136.92,11.8,208
2021-04-30 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.58,10.916,142.3,136.88,11.7,213
2021-04-30 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.52,10.935,142.5,136.83,11.5,213
2021-04-30 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.1,10.935,142.5,136.79,11.7,212
2021-04-30 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.42,10.935,142.5,136.76,11.4,213
2021-04-30 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.59,10.935,142.5,136.72,10.9,214
2021-04-30 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.84,10.935,142.5,136.68,12.1,215
2021-04-30 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.42,10.935,142.5,136.65,12.2,216
2021-04-30 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.64,10.924,141.8,136.61,11.5,218
2021-04-30 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.68,10.924,141.8,136.59,10.9,215
2021-04-30 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.3,10.924,141.8,136.55,11.1,216
2021-04-30 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.65,10.924,141.8,136.5,11.7,214
2021-04-30 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.81,10.924,141.8,136.47,11.9,216
2021-04-30 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.4,10.944,141.2,136.41,10.4,216
2021-04-30 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.5,10.944,141.2,136.33,12,216
2021-04-30 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.32,10.944,141.2,136.28,11.9,212
2021-04-30 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.06,10.944,141.2,136.19,11.6,210
2021-04-30 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.36,10.944,141.2,136.09,11.3,211
2021-04-30 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.58,10.944,141.2,136.01,10.9,210
2021-04-30 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.25,10.944,141.2,135.89,10.4,208
2021-04-30 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.62,11.023,140.7,135.77,10,210
2021-04-30 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.48,11.023,140.7,135.69,10.6,207
2021-04-30 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.67,11.023,140.7,135.57,10.3,212
2021-04-30 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.07,11.023,140.7,135.46,11,206
2021-04-30 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.45,11.041,140.8,135.38,10.7,203
2021-04-30 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.2,11.041,140.8,135.29,10.3,205
2021-04-30 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.18,11.041,140.8,135.2,10.5,211
2021-04-30 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.13,11.041,140.8,135.16,10.4,209
2021-04-30 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.04,11.041,140.8,135.1,10.3,209
2021-04-30 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.15,11.041,140.8,135.07,9.9,214
2021-04-30 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.77,11.041,140.8,135.05,10.8,214
2021-04-30 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.92,11.008,141.4,135.06,10.6,218
2021-04-30 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.23,11.008,141.4,135.08,11,218
2021-04-30 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.61,11.008,141.4,135.13,10.8,217
2021-04-30 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.72,11.008,141.4,135.21,10.9,219
2021-04-30 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.51,11.008,141.4,135.27,9.5,221
2021-04-30 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.61,11.019,141.5,135.38,8.8,218
2021-04-30 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.32,11.019,141.5,135.52,9.7,222
2021-04-30 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.31,11.019,141.5,135.61,10.2,223
2021-04-30 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.2,11.019,141.5,135.77,11.1,219
2021-04-30 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.78,11.019,141.5,135.93,11.1,220
2021-04-30 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.04,11.019,141.5,136.04,10.1,218
2021-04-30 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.81,11.034,140.7,136.2,9,216
2021-04-30 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.7,11.034,140.7,136.38,9.3,215
2021-04-30 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.97,11.034,140.7,136.51,8.9,214
2021-04-30 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.86,11.034,140.7,136.71,9.2,213
2021-04-30 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.95,11.034,140.7,136.92,9.7,210
2021-04-30 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.92,11.029,140.5,137.06,9.6,208
2021-04-30 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.76,11.029,140.5,137.29,9.2,208
2021-04-30 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.16,11.029,140.5,137.44,8.7,205
2021-04-30 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.98,11.029,140.5,137.64,8.5,207
2021-04-30 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.93,11.029,140.5,137.83,8.5,209
2021-04-30 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.05,11.029,140.5,137.93,8.6,209
2021-04-30 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.19,11.029,140.5,138.06,9,213
2021-04-30 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.52,10.978,140.9,138.15,9.5,210
2021-04-30 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.58,10.978,140.9,138.18,9.2,215
2021-04-30 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.14,10.978,140.9,138.21,9.9,217
2021-04-30 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.38,10.978,140.9,138.2,10,211
2021-04-30 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.88,10.988,141,138.17,10,212
2021-04-30 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.84,10.988,141,138.11,9.9,210
2021-04-30 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.96,10.988,141,138.01,10.3,216
2021-04-30 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.97,10.988,141,137.94,10.4,218
2021-04-30 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.42,10.988,141,137.79,10.4,217
2021-04-30 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.06,10.988,141,137.69,9.6,220
2021-04-30 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.23,10.988,141,137.51,9.2,217
2021-04-30 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.74,10.997,141.3,137.33,9.6,215
2021-04-30 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.03,10.997,141.3,137.15,10,213
2021-04-30 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.21,10.997,141.3,137.03,9.7,214
2021-04-30 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.58,10.997,141.3,136.87,10.1,208
2021-04-30 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.03,10.997,141.3,136.78,10.2,211
2021-04-30 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.6,10.978,141.5,136.64,10.2,210
2021-04-30 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.63,10.978,141.5,136.53,9.7,213
2021-04-30 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.91,10.978,141.5,136.46,9.5,214
2021-04-30 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.09,10.978,141.5,136.38,9.7,212
2021-04-30 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.79,10.978,141.5,136.32,9.9,209
2021-04-30 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.59,10.978,141.5,136.3,9.7,211
2021-04-30 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.85,10.963,141.3,136.27,10.4,217
2021-04-30 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.08,10.963,141.3,136.27,12,219
2021-04-30 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.29,10.963,141.3,136.27,11.6,220
2021-04-30 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.94,10.963,141.3,136.29,11.7,223
2021-04-30 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.25,10.963,141.3,136.32,10.3,220
2021-04-30 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.79,10.967,140.8,136.35,9.3,215
2021-04-30 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.82,10.967,140.8,136.41,9.5,206
2021-04-30 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.14,10.967,140.8,136.47,8.5,215
2021-04-30 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.46,10.967,140.8,136.51,8.1,219
2021-04-30 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.43,10.967,140.8,136.58,8.3,216
2021-04-30 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.13,10.967,140.8,136.66,8.4,215
2021-04-30 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.08,10.967,140.8,136.71,8.8,214
2021-04-30 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.25,10.943,140.4,136.8,9.4,218
2021-04-30 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.83,10.943,140.4,136.87,9.4,217
2021-04-30 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.15,10.943,140.4,136.97,9.3,220
2021-04-30 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.86,10.943,140.4,137.08,9.5,208
2021-04-30 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.68,10.954,140.8,137.15,8.5,204
2021-04-30 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.13,10.954,140.8,137.28,8.2,203
2021-04-30 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.79,10.954,140.8,137.4,8.7,206
2021-04-30 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.45,10.954,140.8,137.49,8.6,203
2021-04-30 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.49,10.954,140.8,137.64,8.1,206
2021-04-30 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.72,10.954,140.8,137.79,8.7,210
2021-04-30 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.9,10.954,140.8,137.89,9.5,209
2021-04-30 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.58,11.075,142.2,138.06,9.5,211
2021-04-30 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.47,11.075,142.2,138.23,9.8,208
2021-04-30 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.14,11.075,142.2,138.34,9.2,208
2021-04-30 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.41,11.075,142.2,138.51,9.5,208
2021-04-30 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.89,11.075,142.2,138.66,9.3,207
2021-04-30 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.68,11.065,142.6,138.75,9.4,208
2021-04-30 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.93,11.065,142.6,138.85,9.6,206
2021-04-30 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.09,11.065,142.6,138.93,10,210
2021-04-30 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.16,11.065,142.6,138.95,10.9,213
2021-04-30 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.69,11.065,142.6,138.96,9.7,216
2021-04-30 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.77,11.065,142.6,138.94,10.4,215
2021-04-30 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.94,10.909,142.4,138.88,10.6,211
2021-04-30 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.24,10.909,142.4,138.77,10.4,212
2021-04-30 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.27,10.909,142.4,138.69,10.5,212
2021-04-30 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.41,10.909,142.4,138.54,10.8,208
2021-04-30 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.68,10.909,142.4,138.37,10.5,205
2021-04-30 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.46,10.927,142.1,138.25,10.5,205
2021-04-30 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.15,10.927,142.1,138.04,10.1,205
2021-04-30 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.67,10.927,142.1,137.82,10.3,204
2021-04-30 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.15,10.927,142.1,137.66,10.4,203
2021-04-30 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.08,10.927,142.1,137.42,10.5,203
2021-04-30 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.38,10.927,142.1,137.16,10.3,202
2021-04-30 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.78,10.927,142.1,136.99,10.3,203
2021-04-30 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.71,11.078,142.1,136.71,10.6,203
2021-04-30 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.48,11.078,142.1,136.43,10.3,201
2021-04-30 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.36,11.078,142.1,136.25,10.3,203
2021-04-30 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.44,11.078,142.1,136,10.8,203
2021-04-30 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.96,11.109,142.6,135.77,10.6,206
2021-04-30 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.89,11.109,142.6,135.64,10.6,206
2021-04-30 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.45,11.109,142.6,135.48,10.9,205
2021-04-30 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.8,11.109,142.6,135.4,10.7,208
2021-04-30 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.9,11.109,142.6,135.31,10.2,213
2021-04-30 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335,11.109,142.6,135.27,10.4,213
2021-04-30 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.36,11.109,142.6,135.27,10.2,214
2021-04-30 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.19,11.053,142.7,135.3,9.7,212
2021-04-30 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.62,11.053,142.7,135.38,9.1,216
2021-04-30 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.26,11.053,142.7,135.45,8.9,220
2021-04-30 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.81,11.053,142.7,135.61,8.2,218
2021-04-30 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.03,11.053,142.7,135.79,8,214
2021-04-30 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.35,11.067,142.3,135.94,8.6,214
2021-04-30 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.88,11.067,142.3,136.17,9,212
2021-04-30 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.43,11.067,142.3,136.42,9.5,210
2021-04-30 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.24,11.067,142.3,136.6,9.7,207
2021-04-30 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.3,11.067,142.3,136.88,9.7,209
2021-04-30 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.21,11.067,142.3,137.17,10.1,208
2021-04-30 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.33,11.108,141.2,137.37,10.2,205
2021-04-30 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.99,11.108,141.2,137.67,10.2,204
2021-04-30 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.52,11.108,141.2,137.96,9.8,201
2021-04-30 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.75,11.108,141.2,138.14,10,199
2021-04-30 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.87,11.108,141.2,138.39,10,199
2021-04-30 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.74,11.074,141.4,138.55,10.4,198
2021-04-30 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.02,11.074,141.4,138.77,9.8,201
2021-04-30 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.41,11.074,141.4,138.95,10.3,197
2021-04-30 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.49,11.074,141.4,139.05,10.4,197
2021-04-30 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.45,11.074,141.4,139.16,10.4,203
2021-04-30 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.63,11.074,141.4,139.23,10.7,203
2021-04-30 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.17,11.074,141.4,139.24,10.8,206
2021-04-30 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.74,10.984,142.8,139.2,10.5,206
2021-04-30 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.72,10.984,142.8,139.1,9.7,207
2021-04-30 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.66,10.984,142.8,139,8.8,206
2021-04-30 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.52,10.984,142.8,138.8,9.6,207
2021-04-30 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.38,10.973,143.2,138.55,9.2,207
2021-04-30 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.73,10.973,143.2,138.37,9.3,210
2021-04-30 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.65,10.973,143.2,138.06,9.6,214
2021-04-30 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.72,10.973,143.2,137.73,9.9,214
2021-04-30 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.37,10.973,143.2,137.49,10.3,215
2021-04-30 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.74,10.973,143.2,137.13,11.1,213
2021-04-30 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.51,10.973,143.2,136.78,11,213
2021-04-30 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.83,11.006,143.1,136.56,11,214
2021-04-30 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.61,11.006,143.1,136.25,10.9,214
2021-04-30 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.77,11.006,143.1,136.07,11.3,214
2021-04-30 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.46,11.006,143.1,135.83,11,216
2021-04-30 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.71,11.014,142.8,135.62,9.1,218
2021-04-30 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.55,11.014,142.8,135.5,10.2,218
2021-04-30 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.38,11.014,142.8,135.36,10.7,215
2021-04-30 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.89,11.014,142.8,135.25,11.6,215
2021-04-30 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.33,11.014,142.8,135.21,10.7,211
2021-04-30 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.22,11.014,142.8,135.18,10.6,215
2021-04-30 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,337.72,11.014,142.8,135.19,10,219
2021-04-30 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.48,11.045,141.8,135.23,11,216
2021-04-30 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.19,11.045,141.8,135.31,9.8,215
2021-04-30 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.2,11.045,141.8,135.44,10.4,214
2021-04-30 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.14,11.045,141.8,135.54,11.8,214
2021-04-30 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.1,11.045,141.8,135.71,12.5,213
2021-04-30 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.47,11.076,141.4,135.91,12.5,212
2021-04-30 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.04,11.076,141.4,136.05,12.7,209
2021-04-30 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.65,11.076,141.4,136.27,12.6,210
2021-04-30 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.04,11.076,141.4,136.5,12.2,209
2021-04-30 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.19,11.076,141.4,136.66,12.6,205
2021-04-30 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.32,11.076,141.4,136.89,12.8,203
2021-04-30 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.7,11.076,141.4,137.05,12.2,204
2021-04-30 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.77,11.076,141.2,137.27,12.3,204
2021-04-30 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.44,11.076,141.2,137.49,12.7,201
2021-04-30 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.64,11.076,141.2,137.62,13.1,201
2021-04-30 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.87,11.076,141.2,137.8,13.2,203
2021-04-30 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.88,11.042,141.5,137.96,12.8,201
2021-04-30 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.32,11.042,141.5,138.05,12.4,202
2021-04-30 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.78,11.042,141.5,138.15,12.4,199
2021-04-30 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.84,11.042,141.5,138.2,12.5,199
2021-04-30 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.35,11.042,141.5,138.22,12.6,198
2021-04-30 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.66,11.042,141.5,138.21,13.1,202
2021-04-30 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.09,11.042,141.5,138.16,13.1,201
2021-04-30 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.5,11.021,142.3,138.12,13.3,201
2021-04-30 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.9,11.021,142.3,138.03,13,202
2021-04-30 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.31,11.021,142.3,137.92,12.8,203
2021-04-30 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.58,11.021,142.3,137.84,13.4,205
2021-04-30 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.49,11.025,142.5,137.71,12.9,207
2021-04-30 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.36,11.025,142.5,137.56,13,205
2021-04-30 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.86,11.025,142.5,137.47,13,206
2021-04-30 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.7,11.025,142.5,137.33,12.8,206
2021-04-30 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.53,11.025,142.5,137.24,12.5,206
2021-04-30 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.16,11.025,142.5,137.13,11.7,208
2021-04-30 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.5,11.025,142.5,137.03,12.2,214
2021-04-30 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.29,11.036,142.6,136.99,12.6,215
2021-04-30 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.52,11.036,142.6,136.94,12.9,217
2021-04-30 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.99,11.036,142.6,136.92,12.8,218
2021-04-30 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.54,11.036,142.6,136.93,11.4,219
2021-04-30 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,341.15,11.036,142.6,136.95,12.9,220
2021-04-30 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,341.82,11.057,142.4,136.99,13.2,221
2021-04-30 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,342.46,11.057,142.4,137.02,13.3,222
2021-04-30 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,342.97,11.057,142.4,137.08,13.2,223
2021-04-30 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,344.02,11.057,142.4,137.14,13.1,225
2021-04-30 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,345.46,11.057,142.4,137.18,13.5,227
2021-04-30 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,346.8,11.057,142.4,137.21,13.1,230
2021-04-30 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,345.59,11.057,142.4,137.24,11.8,230
2021-04-30 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,344.37,11.044,141.2,137.24,12.2,228
2021-04-30 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,342.67,11.044,141.2,137.24,11.5,226
2021-04-30 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,341.77,11.044,141.2,137.23,11.1,225
2021-04-30 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,340.18,11.044,141.2,137.22,11.6,221
2021-04-30 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,339.43,11.014,140.5,137.2,11.1,221
2021-04-30 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.31,11.014,140.5,137.19,11.6,218
2021-04-30 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.96,11.014,140.5,137.17,11.9,215
2021-04-30 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.02,11.014,140.5,137.16,10,216
2021-04-30 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.19,11.014,140.5,137.15,9.8,221
2021-04-30 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.27,11.014,140.5,137.14,10,206
2021-04-30 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.54,11.014,140.5,137.13,10.5,206
2021-04-30 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.06,11.082,141,137.13,10.3,211
2021-04-30 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.31,11.082,141,137.13,9.8,208
2021-04-30 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.4,11.082,141,137.14,10.7,203
2021-04-30 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.52,11.082,141,137.15,10.2,210
2021-04-30 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.46,11.111,141.7,137.18,10.4,213
2021-04-30 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.6,11.111,141.7,137.22,11.4,206
2021-04-30 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.46,11.111,141.7,137.25,12.2,205
2021-04-30 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.35,11.111,141.7,137.28,11.9,205
2021-04-30 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.45,11.111,141.7,137.31,12,207
2021-04-30 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.37,11.111,141.7,137.32,11.9,205
2021-04-30 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.97,11.111,141.7,137.34,12.3,202
2021-04-30 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.1,11.134,142.5,137.35,11.6,202
2021-04-30 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.55,11.134,142.5,137.36,11.4,205
2021-04-30 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.76,11.134,142.5,137.37,11.8,207
2021-04-30 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.6,11.134,142.5,137.38,13,202
2021-04-30 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.99,11.134,142.5,137.4,13,199
2021-04-30 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.57,11.134,142.5,137.42,13.1,200
2021-04-30 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.27,11.185,142.7,137.45,12.7,207
2021-04-30 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.15,11.185,142.7,137.49,12.5,205
2021-04-30 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.08,11.185,142.7,137.54,12.4,203
2021-04-30 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.46,11.185,142.7,137.58,12.8,209
2021-04-30 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.75,11.205,142.7,137.64,12.2,212
2021-04-30 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.58,11.205,142.7,137.69,11.9,210
2021-04-30 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.91,11.205,142.7,137.73,11.6,207
2021-04-30 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.88,11.205,142.7,137.77,11.5,207
2021-04-30 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.05,11.185,142.6,137.81,10.8,202
2021-04-30 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.72,11.185,142.6,137.82,11.2,207
2021-04-30 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.39,11.185,142.6,137.82,10.1,216
2021-04-30 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.35,11.185,142.6,137.8,9.5,217
2021-04-30 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.14,11.185,142.6,137.78,9.8,216
2021-04-30 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,340.68,11.185,142.6,137.73,11.2,221
2021-04-30 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.57,11.185,142.6,137.67,11.1,217
2021-04-30 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.8,11.115,142.3,137.63,10.9,218
2021-04-30 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.34,11.115,142.3,137.56,11,219
2021-04-30 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,342.49,11.115,142.3,137.51,12.4,223
2021-04-30 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,342.6,11.115,142.3,137.43,12.6,223
2021-04-30 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.16,11.105,142.3,137.33,12.5,213
2021-04-30 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,337.24,11.105,142.3,137.26,12.7,213
2021-04-30 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.27,11.105,142.3,137.17,13,211
2021-04-30 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.18,11.105,142.3,137.07,13.1,209
2021-04-30 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.15,11.105,142.3,137.02,13.1,209
2021-04-30 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.6,11.105,142.3,136.93,13,210
2021-04-30 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.76,11.077,142,136.86,12.7,209
2021-04-30 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.21,11.077,142,136.8,12.6,210
2021-04-30 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.07,11.077,142,136.73,12.2,214
2021-04-30 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.04,11.077,142,136.67,12.2,214
2021-04-30 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.29,11.042,141.8,136.63,11.9,215
2021-04-30 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337,11.042,141.8,136.58,11.5,215
2021-04-30 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.29,11.042,141.8,136.56,12.6,218
2021-04-30 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.03,11.042,141.8,136.56,12.3,216
2021-04-30 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,341.45,11.042,141.8,136.59,12.6,222
2021-04-30 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.63,11.042,141.8,136.64,11.5,224
2021-04-30 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,342.3,11.042,141.8,136.69,10.6,227
2021-04-30 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.57,11.042,141.8,136.78,9.6,219
2021-04-30 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.45,11.042,141.8,136.86,10.6,221
2021-04-30 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.53,11.042,141.8,136.98,10.6,219
2021-04-30 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.78,11.042,141.8,137.12,10.2,218
2021-04-30 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.43,11.057,141.4,137.22,11.9,217
2021-04-30 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.92,11.057,141.4,137.37,12.6,215
2021-04-30 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.73,11.057,141.4,137.53,13.2,212
2021-04-30 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,337.01,11.057,141.4,137.64,13.6,212
2021-04-30 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.52,11.069,141.5,137.79,13.5,211
2021-04-30 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.45,11.069,141.5,137.88,13.7,207
2021-04-30 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.56,11.069,141.5,138,13.8,207
2021-04-30 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.14,11.069,141.5,138.1,13.5,210
2021-04-30 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.28,11.069,141.5,138.18,13.7,210
2021-04-30 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.16,11.069,141.5,138.22,13.4,210
2021-04-30 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.64,11.1,141.8,138.25,13.4,207
2021-04-30 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.51,11.1,141.8,138.27,13.3,205
2021-04-30 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.55,11.1,141.8,138.27,13.4,205
2021-04-30 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.72,11.1,141.8,138.25,12.9,202
2021-04-30 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.65,11.097,141.6,138.21,13,202
2021-04-30 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.52,11.097,141.6,138.17,12.7,202
2021-04-30 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.04,11.097,141.6,138.09,13,201
2021-04-30 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.37,11.097,141.6,138.03,13.5,205
2021-04-30 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.76,11.097,141.6,137.92,13.5,204
2021-04-30 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.21,11.097,141.6,137.8,13.4,205
2021-04-30 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.63,11.097,141.6,137.72,13.2,206
2021-04-30 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.48,11.146,142.2,137.6,12.4,206
2021-04-30 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.07,11.146,142.2,137.47,12.7,207
2021-04-30 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.16,11.146,142.2,137.39,13.2,205
2021-04-30 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.17,11.146,142.2,137.27,13.4,205
2021-04-30 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.77,11.164,142.6,137.17,13.5,204
2021-04-30 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,332.84,11.164,142.6,137.11,13.8,204
2021-04-30 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.69,11.164,142.6,137.02,13.5,204
2021-04-30 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.82,11.164,142.6,136.95,13.7,206
2021-04-30 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,334.43,11.164,142.6,136.9,13.9,207
2021-04-30 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,334.83,11.164,142.6,136.85,13.6,208
2021-04-30 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.91,11.106,142.4,136.81,13.5,212
2021-04-30 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,337.28,11.106,142.4,136.78,14.3,212
2021-04-30 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,337.13,11.106,142.4,136.76,14,212
2021-04-30 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,336.04,11.106,142.4,136.74,14.1,210
2021-04-30 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,334.99,11.106,142.4,136.74,14.3,208
2021-04-30 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.14,11.079,141.7,136.74,14,209
2021-04-30 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,336.06,11.079,141.7,136.76,14.8,210
2021-04-30 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,336.47,11.079,141.7,136.79,14.4,211
2021-04-30 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,335.98,11.079,141.7,136.85,14.5,210
2021-04-30 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.48,11.079,141.7,136.9,14.6,209
2021-04-30 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,335.46,11.079,141.7,137,14.4,209
2021-04-30 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,335.66,11.047,141,137.1,14.1,210
2021-04-30 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,334.26,11.047,141,137.18,14.7,207
2021-04-30 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,333.79,11.047,141,137.3,14.8,206
2021-04-30 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,334.54,11.047,141,137.41,15.1,207
2021-04-30 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,335.35,11.014,141.4,137.48,15.1,208
2021-04-30 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,335.25,11.014,141.4,137.58,14.7,208
2021-04-30 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,333.03,11.014,141.4,137.66,14.8,204
2021-04-30 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,332.51,11.014,141.4,137.7,14.9,203
2021-04-30 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.48,11.014,141.4,137.76,14.3,205
2021-04-30 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.32,11.014,141.4,137.8,13.8,205
2021-04-30 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.59,10.915,142.5,137.82,13.7,201
2021-04-30 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.2,10.915,142.5,137.84,13.5,204
2021-04-30 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,332.41,10.915,142.5,137.85,14.5,202
2021-04-30 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,332.88,10.915,142.5,137.84,14.2,203
2021-04-30 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,332.7,10.915,142.5,137.81,13.7,203
2021-04-30 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.21,10.928,142.7,137.77,13.4,204
2021-04-30 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.61,10.928,142.7,137.7,13.1,205
2021-04-30 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.23,10.928,142.7,137.61,13.4,206
2021-04-30 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.15,10.928,142.7,137.53,13.6,204
2021-04-30 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.64,10.928,142.7,137.41,13.6,205
2021-04-30 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.09,10.928,142.7,137.28,13.5,206
2021-04-30 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.6,10.928,142.7,137.2,13.5,207
2021-04-30 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.65,10.983,142.8,137.08,13.5,209
2021-04-30 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.54,10.983,142.8,136.96,13.4,209
2021-04-30 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.38,10.983,142.8,136.9,13.1,209
2021-04-30 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.2,10.983,142.8,136.81,12.8,209
2021-04-30 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.67,11.04,142.6,136.75,13,210
2021-04-30 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.95,11.04,142.6,136.73,13.4,212
2021-04-30 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,337.04,11.04,142.6,136.71,13.6,212
2021-04-30 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.34,11.04,142.6,136.73,13.5,209
2021-04-30 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.9,11.04,142.6,136.75,13.5,210
2021-04-30 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,335.71,11.04,142.6,136.8,14.3,209
2021-04-30 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.87,11.04,142.6,136.87,14.6,209
2021-04-30 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,335.76,11.144,142.4,136.92,14.6,209
2021-04-30 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,335.82,11.144,142.4,137.02,14.6,209
2021-04-30 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,336.51,11.144,142.4,137.09,14.8,210
2021-04-30 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,335.47,11.144,142.4,137.21,14.9,208
2021-04-30 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,334.91,11.166,142.2,137.33,15,207
2021-04-30 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,334.41,11.166,142.2,137.41,15.1,206
2021-04-30 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,335.4,11.166,142.2,137.52,14.5,208
2021-04-30 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,334.25,11.166,142.2,137.63,14.3,206
2021-04-30 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,333.68,11.166,142.2,137.69,14.2,205
2021-04-30 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.35,11.166,142.2,137.77,13.2,205
2021-04-30 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,336.53,11.166,142.2,137.83,14.1,210
2021-04-30 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,336.88,11.109,141.7,137.87,14,211
2021-04-30 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,336.49,11.109,141.7,137.93,14.3,210
2021-04-30 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,333.9,11.109,141.7,137.96,14.9,205
2021-04-30 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,323.85,11.109,141.7,137.98,1.5,202
2021-04-30 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,330.84,11.109,141.7,137.98,14.2,200
2021-04-30 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.86,11.095,141.7,137.96,14.3,200
2021-04-30 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,331.44,11.095,141.7,137.93,14.4,201
2021-04-30 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.71,11.095,141.7,137.87,13.6,202
2021-04-30 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.07,11.095,141.7,137.81,13.4,201
2021-04-30 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.54,11.095,141.7,137.7,13.1,204
2021-04-30 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.51,11.095,141.7,137.56,13.5,202
2021-04-30 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.76,11.095,141.7,137.46,12.8,203
2021-04-30 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.09,11.012,142.8,137.27,12.5,203
2021-04-30 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.29,11.012,142.8,137.08,12,202
2021-04-30 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.25,11.012,142.8,136.94,12.1,202
2021-04-30 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.63,11.012,142.8,136.73,12,203
2021-04-30 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.34,10.99,143.5,136.52,12,202
2021-04-30 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.91,10.99,143.5,136.38,12.2,205
2021-04-30 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.35,10.99,143.5,136.19,12,210
2021-04-30 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.37,10.99,143.5,136,11.2,213
2021-04-30 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.94,10.99,143.5,135.89,11.4,214
2021-04-30 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.49,10.99,143.5,135.73,10.8,216
2021-04-30 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.36,10.99,143.5,135.6,10.7,216
2021-04-30 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.68,11.001,143.4,135.53,12.2,215
2021-04-30 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.57,11.001,143.4,135.47,12.9,216
2021-04-30 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.23,11.001,143.4,135.46,12.2,218
2021-04-30 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338.77,11.001,143.4,135.48,12.3,217
2021-04-30 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.2,11.014,143,135.55,11.7,215
2021-04-30 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.52,11.014,143,135.67,11.3,216
2021-04-30 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.88,11.014,143,135.78,11,217
2021-04-30 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.48,11.014,143,135.98,9.5,214
2021-04-30 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.9,11.014,143,136.14,10,214
2021-04-30 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.27,11.014,143,136.39,10.1,206
2021-04-30 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.81,11.014,143,136.66,10.2,213
2021-04-30 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.03,11.044,141.7,136.84,10.7,214
2021-04-30 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.87,11.044,141.7,137.11,11,215
2021-04-30 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.06,11.044,141.7,137.35,11.1,215
2021-04-30 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.77,11.044,141.7,137.5,11.3,214
2021-04-30 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.02,11.044,141.7,137.71,11.5,214
2021-04-30 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.07,11.065,141.3,137.9,11.8,212
2021-04-30 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.78,11.065,141.3,138,12.1,211
2021-04-30 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.27,11.065,141.3,138.13,12,210
2021-04-30 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.09,11.065,141.3,138.23,11.6,210
2021-04-30 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.33,11.065,141.3,138.28,11.9,212
2021-04-30 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.68,11.065,141.3,138.32,11.7,209
2021-04-30 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.97,11.065,141.3,138.33,11.4,204
2021-04-30 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.23,11.072,141.9,138.31,11.4,200
2021-04-30 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.72,11.072,141.9,138.25,11.4,203
2021-04-30 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.05,11.072,141.9,138.16,11.1,210
2021-04-30 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.76,11.072,141.9,138.08,11.6,207
2021-04-30 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334,11.046,142.6,137.94,11.5,207
2021-04-30 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.17,11.046,142.6,137.83,11.9,209
2021-04-30 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.81,11.046,142.6,137.65,12.3,210
2021-04-30 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.6,11.046,142.6,137.45,12.1,210
2021-04-30 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.94,11.046,142.6,137.31,11.9,211
2021-04-30 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.29,11.046,142.6,137.09,11.8,212
2021-04-30 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.53,11.046,142.6,136.86,10.7,210
2021-04-30 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.49,11.01,143.3,136.7,11,215
2021-04-30 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.76,11.01,143.3,136.46,12.4,216
2021-04-30 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.17,11.01,143.3,136.22,12.3,219
2021-04-30 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.41,11.01,143.3,136.07,12,220
2021-04-30 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.69,10.988,142.9,135.86,10.7,215
2021-04-30 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.3,10.988,142.9,135.68,11,218
2021-04-30 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.04,10.988,142.9,135.57,10.7,216
2021-04-30 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,340.34,10.988,142.9,135.43,11.2,222
2021-04-30 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.88,10.988,142.9,135.33,10.7,222
2021-04-30 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.1,10.988,142.9,135.28,11,222
2021-04-30 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.86,10.988,142.9,135.26,10.7,220
2021-04-30 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.14,11.016,141.6,135.27,9.7,211
2021-04-30 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.96,11.016,141.6,135.32,9.1,207
2021-04-30 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.83,11.016,141.6,135.42,8.8,207
2021-04-30 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.72,11.016,141.6,135.51,8.5,214
2021-04-30 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.21,11.016,141.6,135.67,9.4,209
2021-04-30 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.41,11.056,141.2,135.87,8.2,207
2021-04-30 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.41,11.056,141.2,136.01,8.7,213
2021-04-30 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.14,11.056,141.2,136.25,8.6,210
2021-04-30 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.64,11.056,141.2,136.5,9,208
2021-04-30 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.86,11.056,141.2,136.68,7.7,218
2021-04-30 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.54,11.056,141.2,136.95,7.9,214
2021-04-30 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.09,11.056,141.2,137.23,7,207
2021-04-30 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,327.48,11.117,140.8,137.41,4.2,208
2021-04-30 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,332.34,11.117,140.8,137.67,6.4,215
2021-04-30 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.35,11.117,140.8,137.92,7.6,219
2021-04-30 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.75,11.117,140.8,138.07,9,214
2021-04-30 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.58,11.122,140.9,138.28,8.7,207
2021-04-30 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.8,11.122,140.9,138.47,9.3,202
2021-04-30 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.58,11.122,140.9,138.58,9.8,203
2021-04-30 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.85,11.122,140.9,138.71,10.2,203
2021-04-30 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.71,11.122,140.9,138.8,12,201
2021-04-30 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.01,11.122,140.9,138.85,12.7,201
2021-04-30 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.44,11.122,140.9,138.88,12.4,202
2021-04-30 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.54,11.086,142.2,138.89,12.4,201
2021-04-30 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.82,11.086,142.2,138.89,13.5,199
2021-04-30 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.61,11.086,142.2,138.88,12.8,199
2021-04-30 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.09,11.086,142.2,138.86,12.9,198
2021-04-30 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.17,11.021,142.9,138.83,11.9,200
2021-04-30 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.03,11.021,142.9,138.78,11.5,202
2021-04-30 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.87,11.021,142.9,138.73,12.4,203
2021-04-30 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.56,11.021,142.9,138.66,11.7,203
2021-04-30 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.07,11.021,142.9,138.57,11.8,204
2021-04-30 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.33,11.021,142.9,138.5,11.3,205
2021-04-30 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.13,11.021,142.9,138.38,11,207
2021-04-30 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.9,10.875,143.2,138.25,11.2,208
2021-04-30 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.19,10.875,143.2,138.15,10.9,207
2021-04-30 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.21,10.875,143.2,138,11.1,207
2021-04-30 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.93,10.875,143.2,137.84,10.7,207
2021-04-30 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.27,10.875,143.2,137.74,10.5,208
2021-04-30 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.56,10.865,142.8,137.59,9.9,212
2021-04-30 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.15,10.865,142.8,137.46,10.2,215
2021-04-30 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.55,10.865,142.8,137.37,10.8,211
2021-04-30 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.43,10.865,142.8,137.26,10.7,211
2021-04-30 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.82,10.865,142.8,137.2,11.3,217
2021-04-30 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,339.12,10.865,142.8,137.11,11.8,217
2021-04-30 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,340.05,10.865,142.8,137.04,11.7,219
2021-04-30 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.07,10.955,142.1,137.01,12.3,219
2021-04-30 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.73,10.955,142.1,136.96,12,215
2021-04-30 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.9,10.955,142.1,136.93,12.3,215
2021-04-30 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.24,10.955,142.1,136.92,12.1,214
2021-04-30 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.29,11.008,141.8,136.91,11.7,213
2021-04-30 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.47,11.008,141.8,136.91,12,213
2021-04-30 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337,11.008,141.8,136.92,12,214
2021-04-30 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.5,11.008,141.8,136.94,12.1,211
2021-04-30 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.99,11.008,141.8,136.97,12.1,210
2021-04-30 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.21,11.008,141.8,137,12.5,210
2021-04-30 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.4,11.008,141.8,137.04,13,208
2021-04-30 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.11,11.093,141.7,137.09,12.4,210
2021-04-30 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.09,11.093,141.7,137.14,13.2,211
2021-04-30 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.82,11.093,141.7,137.22,12.9,207
2021-04-30 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.02,11.093,141.7,137.28,13.3,207
2021-04-30 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,334.09,11.106,142,137.4,13,207
2021-04-30 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.19,11.106,142,137.52,13.3,205
2021-04-30 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333,11.106,142,137.61,12.7,205
2021-04-30 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.77,11.106,142,137.73,13.1,206
2021-04-30 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.51,11.106,142,137.85,13.4,207
2021-04-30 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.87,11.106,142,137.92,12.9,208
2021-04-30 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.41,11.106,142,138.02,12.8,209
2021-04-30 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,334.05,11.101,143,138.12,13.5,205
2021-04-30 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,334.6,11.101,143,138.18,13.4,206
2021-04-30 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.02,11.101,143,138.27,13,207
2021-04-30 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.7,11.101,143,138.36,13.2,208
2021-04-30 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,337.06,11.101,143,138.42,13.7,210
2021-04-30 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,337.15,11.101,143.4,138.5,13.4,210
2021-04-30 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,336.69,11.101,143.4,138.58,13.5,209
2021-04-30 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,337.4,11.101,143.4,138.63,13.8,210
2021-04-30 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,337.75,11.101,143.4,138.68,14.5,210
2021-04-30 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,336.66,11.101,143.4,138.71,14.6,208
2021-04-30 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,336.59,11.101,143.4,138.72,14.4,208
2021-04-30 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,337.21,11.064,143.4,138.71,14.5,209
2021-04-30 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,337.24,11.064,143.4,138.69,14.6,209
2021-04-30 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,335.92,11.064,143.4,138.64,14.2,207
2021-04-30 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,335.16,11.064,143.4,138.56,13.8,206
2021-04-30 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.64,11.064,143.4,138.5,14,205
2021-04-30 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,334.49,11.029,143,138.39,14.2,205
2021-04-30 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,336.11,11.029,143,138.26,14.2,208
2021-04-30 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,336.01,11.029,143,138.16,14.1,208
2021-04-30 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,336.04,11.029,143,138,14.4,208
2021-04-30 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,337.21,11.029,143,137.82,14.7,210
2021-04-30 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,335.95,11.029,143,137.69,14.6,208
2021-04-30 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335.22,11.029,143,137.49,14.5,207
2021-04-30 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,336.07,11.039,142.6,137.28,14.5,209
2021-04-30 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,335.34,11.039,142.6,137.14,14.3,208
2021-04-30 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,337.59,11.039,142.6,136.95,14.5,212
2021-04-30 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,335.89,11.039,142.6,136.76,14.8,209
2021-04-30 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,335.16,11.064,142.6,136.65,14.6,208
2021-04-30 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,335,11.064,142.6,136.5,14.4,208
2021-04-30 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,336.07,11.064,142.6,136.38,14.4,210
2021-04-30 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,335.42,11.064,142.6,136.31,14.3,209
2021-04-30 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,334.77,11.064,142.6,136.22,14.2,208
2021-04-30 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,334.86,11.064,142.6,136.18,14.5,208
2021-04-30 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,334.86,11.064,142.6,136.12,14.6,208
2021-04-30 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,335.46,11.036,142.5,136.08,14.8,209
2021-04-30 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,336.47,11.036,142.5,136.06,14.5,211
2021-04-30 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.15,11.036,142.5,136.03,13.8,211
2021-04-30 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,335.76,11.036,142.5,136.02,14.2,210
2021-04-30 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,335.75,11.036,142.5,136.01,14.2,210
2021-04-30 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.35,11.02,142.3,136.01,13.7,208
2021-04-30 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.82,11.02,142.3,136.01,13.5,209
2021-04-30 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.64,11.02,142.3,136.01,13.3,207
2021-04-30 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.51,11.02,142.3,136.02,13.2,205
2021-04-30 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.56,11.02,142.3,136.02,13.1,207
2021-04-30 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.65,11.02,142.3,136.03,12.9,211
2021-04-30 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.94,11.062,142.8,136.03,12.9,213
2021-04-30 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.61,11.062,142.8,136.04,12.1,217
2021-04-30 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,342.21,11.062,142.8,136.04,12,224
2021-04-30 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,342.45,11.062,142.8,136.05,12.3,224
2021-04-30 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,343.87,11.062,142.8,136.06,12.1,227
2021-04-30 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.32,11.094,143.2,136.08,9.8,213
2021-04-30 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,343.76,11.094,143.2,136.11,11.2,228
2021-04-30 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.91,11.094,143.2,136.13,11.4,222
2021-04-30 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.55,11.094,143.2,136.18,10.9,218
2021-04-30 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,340.81,11.094,143.2,136.24,11.2,222
2021-04-30 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,341.53,11.094,143.2,136.29,12.1,222
2021-04-30 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.59,11.094,143.2,136.38,11.6,213
2021-04-30 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.56,11.142,143.1,136.47,11.7,209
2021-04-30 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.87,11.142,143.1,136.54,12.4,207
2021-04-30 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.28,11.142,143.1,136.66,12,208
2021-04-30 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.72,11.142,143.1,136.77,11.7,209
2021-04-30 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.69,11.164,142.6,136.84,12.1,209
2021-04-30 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.47,11.164,142.6,136.95,10.7,214
2021-04-30 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.73,11.164,142.6,137.05,11,212
2021-04-30 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.19,11.164,142.6,137.11,10.8,205
2021-04-30 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.7,11.164,142.6,137.19,11.8,207
2021-04-30 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.83,11.164,142.6,137.26,12,207
2021-04-30 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.64,11.164,142.6,137.3,11.6,205
2021-04-30 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.1,11.171,141.5,137.34,12.8,204
2021-04-30 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.26,11.171,141.5,137.37,12.8,208
2021-04-30 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.19,11.171,141.5,137.38,12.8,206
2021-04-30 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.06,11.171,141.5,137.39,12.8,202
2021-04-30 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.58,11.171,141.5,137.37,12.8,203
2021-04-30 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.78,11.146,141.1,137.33,12.6,202
2021-04-30 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.91,11.146,141.1,137.25,13.1,202
2021-04-30 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,332.81,11.146,141.1,137.18,13.9,205
2021-04-30 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.41,11.146,141.1,137.04,13.3,203
2021-04-30 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.35,11.146,141.1,136.87,13.4,203
2021-04-30 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.28,11.146,141.1,136.74,13.4,203
2021-04-30 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.58,11.079,141.8,136.53,13.6,203
2021-04-30 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,331.59,11.079,141.8,136.32,14,203
2021-04-30 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.04,11.079,141.8,136.18,13.9,204
2021-04-30 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,333.51,11.079,141.8,135.96,13.7,207
2021-04-30 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.43,11.079,141.8,135.75,13.8,207
2021-04-30 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.7,11.035,142.2,135.62,13.6,211
2021-04-30 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.55,11.035,142.2,135.42,13.3,213
2021-04-30 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.69,11.035,142.2,135.23,11.8,215
2021-04-30 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.64,11.035,142.2,135.12,11.8,215
2021-04-30 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.49,11.035,142.2,134.97,10.9,216
2021-04-30 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.45,11.035,142.2,134.86,10.9,214
2021-04-30 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.17,11.035,142.2,134.8,11.3,215
2021-04-30 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.14,10.934,142.2,134.74,9.8,217
2021-04-30 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.8,10.934,142.2,134.73,10.7,217
2021-04-30 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.17,10.934,142.2,134.74,10.5,216
2021-04-30 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.16,10.934,142.2,134.79,10.4,214
2021-04-30 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.41,10.923,141.6,134.85,9.8,216
2021-04-30 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335,10.923,141.6,134.97,9.8,215
2021-04-30 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.57,10.923,141.6,135.12,10.5,215
2021-04-30 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.05,10.923,141.6,135.23,9.7,215
2021-04-30 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.06,10.923,141.6,135.42,8.9,214
2021-04-30 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.46,10.923,141.6,135.62,9.5,218
2021-04-30 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.32,10.923,141.6,135.75,8.9,212
2021-04-30 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.73,11.046,140.8,135.96,9,207
2021-04-30 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.3,11.046,140.8,136.16,8.4,209
2021-04-30 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.39,11.046,140.8,136.29,8,205
2021-04-30 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.65,11.046,140.8,136.49,8.5,207
2021-04-30 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.24,11.046,140.8,136.69,8.4,206
2021-04-30 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.23,11.107,140.5,136.81,9.5,207
2021-04-30 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.92,11.107,140.5,137,9.6,206
2021-04-30 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.02,11.107,140.5,137.18,8.9,207
2021-04-30 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.06,11.107,140.5,137.29,8.9,207
2021-04-30 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.38,11.107,140.5,137.46,9.1,205
2021-04-30 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.58,11.107,140.5,137.57,9.5,207
2021-04-30 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.49,11.237,140.6,137.72,10.2,210
2021-04-30 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.94,11.237,140.6,137.83,10,209
2021-04-30 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.19,11.237,140.6,137.97,10.2,207
2021-04-30 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332,11.237,140.6,138.11,9.8,207
2021-04-30 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.54,11.237,140.6,138.23,9.7,206
2021-04-30 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.35,11.223,140.9,138.3,9.7,203
2021-04-30 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.83,11.223,140.9,138.39,9.5,202
2021-04-30 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.21,11.223,140.9,138.47,9.1,201
2021-04-30 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.72,11.223,140.9,138.51,9.2,202
2021-04-30 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.9,11.223,140.9,138.55,8.9,205
2021-04-30 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.68,11.223,140.9,138.57,9.2,213
2021-04-30 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.78,11.223,140.9,138.56,9.2,211
2021-04-30 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.86,11.117,141.7,138.54,9.8,207
2021-04-30 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.23,11.117,141.7,138.48,9.7,208
2021-04-30 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.62,11.117,141.7,138.43,9.5,207
2021-04-30 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.7,11.117,141.7,138.33,9.7,207
2021-04-30 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.07,11.058,142.1,138.21,10,207
2021-04-30 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.06,11.058,142.1,138.12,9.3,208
2021-04-30 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.84,11.058,142.1,137.97,8.9,206
2021-04-30 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.61,11.058,142.1,137.87,9.5,207
2021-04-30 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.88,11.058,142.1,137.71,9.1,215
2021-04-30 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.06,11.058,142.1,137.55,9.5,217
2021-04-30 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.72,11.058,142.1,137.46,9.6,214
2021-04-30 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.97,10.899,142.2,137.33,9.8,214
2021-04-30 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.32,10.899,142.2,137.23,8.9,212
2021-04-30 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.91,10.899,142.2,137.18,9.1,213
2021-04-30 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.24,10.899,142.2,137.13,8.7,210
2021-04-30 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.97,10.842,142,137.11,9.2,211
2021-04-30 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.48,10.842,142,137.11,8.7,213
2021-04-30 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.84,10.842,142,137.14,9,211
2021-04-30 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.53,10.842,142,137.19,8.2,214
2021-04-30 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.94,10.842,142,137.24,8.5,212
2021-04-30 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.57,10.842,142,137.31,8.7,213
2021-04-30 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.92,10.842,142,137.39,7.9,213
2021-04-30 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.36,10.861,141.3,137.45,7.9,215
2021-04-30 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.84,10.861,141.3,137.55,8.2,213
2021-04-30 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.64,10.861,141.3,137.65,8.1,215
2021-04-30 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.13,10.861,141.3,137.72,7.8,212
2021-04-30 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.72,10.861,141.3,137.84,8.1,215
2021-04-30 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.69,10.951,141.2,137.92,7.8,211
2021-04-30 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.84,10.951,141.2,138.04,8.1,213
2021-04-30 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.38,10.951,141.2,138.17,8,212
2021-04-30 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,330.29,10.951,141.2,138.26,6.7,207
2021-04-30 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,328.39,10.951,141.2,138.38,6.6,202
2021-04-30 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,327.26,10.951,141.2,138.5,6.5,199
2021-04-30 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,325.72,10.951,141.2,138.58,6.3,195
2021-04-30 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.84,11.111,141.9,138.7,7,196
2021-04-30 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.45,11.111,141.9,138.8,7.8,199
2021-04-30 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.33,11.111,141.9,138.87,7.5,204
2021-04-30 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.36,11.111,141.9,138.96,8,208
2021-04-30 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.69,11.104,142.4,139.05,8,208
2021-04-30 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.32,11.104,142.4,139.1,8.6,213
2021-04-30 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.93,11.104,142.4,139.16,8.3,215
2021-04-30 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.94,11.104,142.4,139.22,8.6,212
2021-04-30 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.86,11.104,142.4,139.24,8.5,212
2021-04-30 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.93,11.104,142.4,139.26,8.2,208
2021-04-30 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.79,11.104,142.4,139.26,8.6,207
2021-04-30 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.02,11.119,143.6,139.23,8.8,208
2021-04-30 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.16,11.119,143.6,139.17,8.6,211
2021-04-30 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.62,11.119,143.6,139.11,8.5,210
2021-04-30 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.7,11.119,143.6,139.02,8.3,213
2021-04-30 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.48,11.117,143.9,138.9,8.8,209
2021-04-30 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.08,11.117,143.9,138.83,8.9,208
2021-04-30 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.77,11.117,143.9,138.71,8.7,210
2021-04-30 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.79,11.117,143.9,138.6,8.8,210
2021-04-30 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.31,11.117,143.9,138.53,9.1,213
2021-04-30 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.18,11.117,143.9,138.43,9.6,212
2021-04-30 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.17,11.117,143.9,138.35,11.2,210
2021-04-30 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.55,11.037,144,138.31,10.7,199
2021-04-30 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.54,11.037,144,138.26,10.8,203
2021-04-30 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.1,11.037,144,138.22,12.1,207
2021-04-30 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.78,11.037,144,138.21,12.6,206
2021-04-30 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.93,11.037,144,138.2,13,206
2021-04-30 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.51,10.978,143.6,138.2,12.1,210
2021-04-30 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.24,10.978,143.6,138.2,11.6,210
2021-04-30 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.6,10.978,143.6,138.21,13.2,211
2021-04-30 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.72,10.978,143.6,138.21,12.5,210
2021-04-30 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.26,10.978,143.6,138.21,10.7,207
2021-04-30 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.99,10.978,143.6,138.19,10.2,207
2021-04-30 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.72,10.978,143.6,138.18,10.4,198
2021-04-30 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.1,10.907,142.8,138.15,11.3,199
2021-04-30 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.86,10.907,142.8,138.12,12.8,207
2021-04-30 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.6,10.907,142.8,138.09,12.8,201
2021-04-30 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.61,10.907,142.8,138.05,12.9,201
2021-04-30 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.33,10.922,142.9,138,12,201
2021-04-30 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.15,10.922,142.9,137.97,11.4,205
2021-04-30 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.71,10.922,142.9,137.92,12.6,207
2021-04-30 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.59,10.922,142.9,137.87,11.4,204
2021-04-30 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.62,10.922,142.9,137.83,11.6,202
2021-04-30 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.56,10.922,142.9,137.79,12.6,205
2021-04-30 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.85,10.922,142.9,137.75,13.4,205
2021-04-30 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.79,11.008,143.9,137.72,13.4,206
2021-04-30 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.42,11.008,143.9,137.68,13,213
2021-04-30 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.13,11.008,143.9,137.63,12.5,213
2021-04-30 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.16,11.008,143.9,137.58,10.9,217
2021-04-30 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,339.88,11.008,143.9,137.5,10.6,219
2021-04-30 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.94,10.996,144.2,137.4,12.1,213
2021-04-30 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.98,10.996,144.2,137.33,12.5,209
2021-04-30 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.87,10.996,144.2,137.2,11.4,206
2021-04-30 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.89,10.996,144.2,137.1,11.5,208
2021-04-30 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.08,10.996,144.2,136.95,11,205
2021-04-30 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.52,10.996,144.3,136.79,12.1,207
2021-04-30 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.2,10.996,144.3,136.68,13.4,202
2021-04-30 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.38,10.996,144.3,136.52,13,199
2021-04-30 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.06,10.996,144.3,136.36,14,200
2021-04-30 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,332.14,11.032,144.2,136.26,14.3,202
2021-04-30 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,331.55,11.032,144.2,136.14,14.5,201
2021-04-30 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.57,11.032,144.2,136.03,13.3,198
2021-04-30 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.68,11.032,144.2,135.97,13.5,200
2021-04-30 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.39,11.032,144.2,135.9,12.7,198
2021-04-30 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.38,11.032,144.2,135.84,12.8,198
2021-04-30 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.93,11.032,144.2,135.82,12.9,199
2021-04-30 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.55,11.136,143.6,135.8,12.2,203
2021-04-30 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.05,11.136,143.6,135.8,12.3,202
2021-04-30 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.25,11.136,143.6,135.81,13.3,200
2021-04-30 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.72,11.136,143.6,135.85,13.3,199
2021-04-30 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.71,11.136,143.3,135.91,13.3,201
2021-04-30 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,330.93,11.136,143.3,135.95,14.1,201
2021-04-30 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,330.42,11.136,143.3,136.04,14.1,200
2021-04-30 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,329.41,11.136,143.3,136.09,14.5,198
2021-04-30 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,329.52,11.136,143.3,136.19,14.8,198
2021-04-30 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,326.66,11.136,143.3,136.28,14.3,193
2021-04-30 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,326.85,11.154,142.6,136.34,13.6,194
2021-04-30 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.83,11.154,142.6,136.43,13.1,194
2021-04-30 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.47,11.154,142.6,136.5,13,197
2021-04-30 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.1,11.154,142.6,136.54,13.3,198
2021-04-30 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.61,11.154,142.6,136.57,13.5,197
2021-04-30 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,330.79,11.112,142.3,136.56,13.9,201
2021-04-30 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.61,11.112,142.3,136.54,13.7,199
2021-04-30 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.03,11.112,142.3,136.48,13.3,200
2021-04-30 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.91,11.112,142.3,136.39,13.4,198
2021-04-30 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.85,11.112,142.3,136.32,13.8,196
2021-04-30 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.57,11.112,142.3,136.19,13.1,194
2021-04-30 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.43,11.02,142.3,136.05,12.6,194
2021-04-30 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.23,11.02,142.3,135.94,13,201
2021-04-30 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,328.76,11.02,142.3,135.77,14.2,198
2021-04-30 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.69,11.02,142.3,135.59,13.4,202
2021-04-30 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.39,11.003,143.1,135.46,12.9,203
2021-04-30 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.8,11.003,143.1,135.27,13.1,202
2021-04-30 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.4,11.003,143.1,135.14,13.2,205
2021-04-30 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.7,11.003,143.1,134.95,12.6,208
2021-04-30 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.05,11.003,143.1,134.76,11.3,206
2021-04-30 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.78,11.003,143.1,134.64,11.9,209
2021-04-30 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.36,11.003,143.1,134.46,13.1,213
2021-04-30 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.37,10.999,143.9,134.29,12.9,209
2021-04-30 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.16,10.999,143.9,134.18,12.5,209
2021-04-30 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.07,10.999,143.9,134.04,12,217
2021-04-30 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,339.25,10.999,143.9,133.9,13.3,218
2021-04-30 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,342.47,11.011,144,133.83,15.1,222
2021-04-30 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,341.44,11.011,144,133.74,15.5,220
2021-04-30 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,342.24,11.011,144,133.68,16,221
2021-04-30 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,343.43,11.011,144,133.66,16,223
2021-04-30 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,344.38,11.011,144,133.65,16.7,224
2021-04-30 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,344.35,11.011,144,133.68,16.6,224
2021-04-30 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,344.37,11.011,144,133.72,16.6,224
2021-04-30 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,343.22,11.014,142.5,133.8,16.6,223
2021-04-30 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,343.17,11.014,142.5,133.88,16.4,223
2021-04-30 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,341.99,11.014,142.5,134.02,16.3,221
2021-04-30 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,340.56,11.014,142.5,134.18,14.5,220
2021-04-30 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,339.37,11.014,142.5,134.3,12.4,220
2021-04-30 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.7,11.019,141.2,134.5,11.5,219
2021-04-30 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.59,11.019,141.2,134.69,12,216
2021-04-30 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.56,11.019,141.2,134.82,12.6,217
2021-04-30 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.39,11.019,141.2,135,12.1,219
2021-04-30 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.98,11.019,141.2,135.18,11.4,219
2021-04-30 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.94,11.019,141.2,135.28,11.3,217
2021-04-30 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.64,11.025,139.3,135.42,11.4,216
2021-04-30 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.19,11.025,139.3,135.54,12.1,216
2021-04-30 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.77,11.025,139.3,135.6,12.3,213
2021-04-30 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.12,11.025,139.3,135.65,13,211
2021-04-30 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.78,11.025,139.3,135.66,13.2,212
2021-04-30 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.07,11.057,139.3,135.64,13.8,212
2021-04-30 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.24,11.057,139.3,135.58,14.2,212
2021-04-30 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,334.57,11.057,139.3,135.49,14.1,211
2021-04-30 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.77,11.057,139.3,135.41,13.7,210
2021-04-30 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.58,11.057,139.3,135.27,13.7,208
2021-04-30 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.23,11.057,139.3,135.11,13.1,208
2021-04-30 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.8,11.057,139.3,135.01,12.3,208
2021-04-30 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.81,11.127,141.4,134.84,11.5,209
2021-04-30 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.38,11.127,141.4,134.73,11.6,216
2021-04-30 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.78,11.127,141.4,134.56,12.5,214
2021-04-30 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.28,11.127,141.4,134.41,12.7,213
2021-04-30 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,338.63,11.159,142.4,134.31,14.2,217
2021-04-30 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,340.98,11.159,142.4,134.18,14.5,221
2021-04-30 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,340.63,11.159,142.4,134.07,14,221
2021-04-30 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.79,11.159,142.4,134.01,12.6,223
2021-04-30 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,340,11.159,142.4,133.94,14,220
2021-04-30 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,340.48,11.159,142.4,133.91,13.9,221
2021-04-30 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,341.11,11.159,142.4,133.91,15,221
2021-04-30 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,340.09,11.041,141.9,133.93,14.4,220
2021-04-30 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,342.21,11.041,141.9,133.98,16.1,222
2021-04-30 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,342.95,11.041,141.9,134.03,16.3,223
2021-04-30 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,342.95,11.041,141.9,134.12,16.2,223
2021-04-30 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,341.76,11.041,141.9,134.24,16.1,221
2021-04-30 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,341.92,10.994,140.7,134.32,16,222
2021-04-30 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,341.19,10.994,140.7,134.47,15.6,221
2021-04-30 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,339.77,10.994,140.7,134.63,15,219
2021-04-30 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.53,10.994,140.7,134.75,13.7,218
2021-04-30 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.13,10.994,140.7,134.93,13.8,217
2021-04-30 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,336.77,10.994,140.7,135.06,14.3,214
2021-04-30 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.68,10.99,138.3,135.25,14,214
2021-04-30 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,335.45,10.99,138.3,135.45,14.4,213
2021-04-30 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,336.03,10.99,138.3,135.57,14.3,214
2021-04-30 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,335.46,10.99,138.3,135.75,14.1,213
2021-04-30 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.38,10.99,138.3,135.91,13.8,213
2021-04-30 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.67,11.002,138,136.01,13.9,210
2021-04-30 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.67,11.002,138,136.15,14,208
2021-04-30 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.17,11.002,138,136.27,14,207
2021-04-30 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.08,11.002,138,136.35,13.7,207
2021-04-30 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.49,11.002,138,136.44,14.2,209
2021-04-30 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,334.05,11.002,138,136.5,14.1,210
2021-04-30 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,334.52,11.002,138,136.53,13.9,211
2021-04-30 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336.37,10.938,139.3,136.54,14.1,213
2021-04-30 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,336.53,10.938,139.3,136.53,14.4,213
2021-04-30 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,336.52,10.938,139.3,136.51,14.4,213
2021-04-30 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,336.96,10.938,139.3,136.47,14.2,214
2021-04-30 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,338.25,10.939,140.4,136.41,13.7,216
2021-04-30 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.64,10.939,140.4,136.38,12.1,213
2021-04-30 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.03,10.939,140.4,136.33,12.1,210
2021-04-30 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.71,10.939,140.4,136.31,12.4,211
2021-04-30 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.34,10.939,140.4,136.28,12.9,208
2021-04-30 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.89,10.939,140.4,136.28,13.4,214
2021-04-30 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.33,10.939,140.4,136.29,13.6,211
2021-04-30 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,338.49,11.004,141.5,136.31,14.5,215
2021-04-30 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,338.87,11.004,141.5,136.35,15.2,215
2021-04-30 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,338.21,11.004,141.5,136.38,15,214
2021-04-30 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,339.94,11.004,141.5,136.43,16.1,216
2021-04-30 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,339.28,11.023,141.3,136.48,16.1,215
2021-04-30 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,339.55,11.023,141.3,136.51,15.4,216
2021-04-30 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,338.21,11.023,141.3,136.56,15,214
2021-04-30 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,337.94,11.023,141.3,136.61,15.6,213
2021-04-30 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,338.17,11.023,141.3,136.65,14.8,214
2021-04-30 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,338.41,11.023,141.3,136.73,15.2,214
2021-04-30 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,337.97,11.023,141.3,136.82,15.4,213
2021-04-30 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,337.82,11.014,140,136.9,14.9,214
2021-04-30 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,337.52,11.014,140,137.04,15.3,213
2021-04-30 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,336.99,11.014,140,137.21,15.2,212
2021-04-30 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,337.65,11.014,140,137.34,15.2,213
2021-04-30 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,337.61,11.014,140,137.54,14.9,213
2021-04-30 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,336.66,11.023,139.4,137.69,14.5,212
2021-04-30 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,337.92,11.023,139.4,137.9,14.5,214
2021-04-30 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,337.25,11.023,139.4,138.11,14.1,213
2021-04-30 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,336.76,11.023,139.4,138.25,14.1,212
2021-04-30 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.02,11.023,139.4,138.44,13.4,213
2021-04-30 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.16,11.023,139.4,138.63,12.6,214
2021-04-30 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.84,11.023,139.4,138.75,12.2,210
2021-04-30 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.94,11.071,139.5,138.93,12.2,210
2021-04-30 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.29,11.071,139.5,139.11,12.5,212
2021-04-30 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.82,11.071,139.5,139.22,13.1,214
2021-04-30 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,337.41,11.071,139.5,139.38,14.1,212
2021-04-30 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,333.89,11.096,140.3,139.54,14.1,205
2021-04-30 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.58,11.096,140.3,139.63,13.8,201
2021-04-30 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,334.8,11.096,140.3,139.77,14.6,206
2021-04-30 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,335.29,11.096,140.3,139.87,14.3,207
2021-04-30 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,336.81,11.096,140.3,139.93,13.9,210
2021-04-30 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,335.73,11.096,140.3,139.99,13.9,208
2021-04-30 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.14,11.096,140.3,140.02,13.8,207
2021-04-30 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.25,11.095,142,140.01,13.4,208
2021-04-30 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.91,11.095,142,139.98,13.9,207
2021-04-30 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.91,11.095,142,139.94,13.7,209
2021-04-30 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.11,11.095,142,139.86,13.1,210
2021-04-30 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.53,11.062,142.7,139.74,12.8,205
2021-04-30 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,331.96,11.062,142.7,139.64,15.3,199
2021-04-30 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,333.78,11.062,142.7,139.47,15.9,202
2021-04-30 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,332.46,11.062,142.7,139.28,15.8,200
2021-04-30 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,332.33,11.062,142.7,139.14,15.6,200
2021-04-30 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,332.73,11.062,142.7,138.91,15.4,201
2021-04-30 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,332.6,11.062,142.7,138.69,15.4,201
2021-04-30 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,333.37,11.068,143.5,138.54,15.2,202
2021-04-30 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,333.19,11.068,143.5,138.33,15,202
2021-04-30 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,333.69,11.068,143.5,138.14,15.1,203
2021-04-30 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,333.62,11.068,143.5,138.02,15.1,203
2021-04-30 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,332.95,11.068,143.5,137.86,15.1,202
2021-04-30 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,332.16,11.065,143.3,137.77,14.8,201
2021-04-30 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,331.46,11.065,143.3,137.64,14.6,200
2021-04-30 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,330.85,11.065,143.3,137.52,14.7,199
2021-04-30 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,331.22,11.065,143.3,137.43,14.1,200
2021-04-30 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,331.89,11.065,143.3,137.39,14.6,201
2021-04-30 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,330.66,11.065,143.3,137.35,14.3,199
2021-04-30 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.2,11.065,143.3,137.35,14.2,200
2021-04-30 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,331.11,11.046,142.8,137.38,14.6,200
2021-04-30 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,332.05,11.046,142.8,137.44,13.8,202
2021-04-30 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.38,11.046,142.8,137.5,13.3,201
2021-04-30 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.38,11.046,142.8,137.6,13.1,201
2021-04-30 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.29,11.042,142.8,137.72,12.6,201
2021-04-30 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.69,11.042,142.8,137.8,12.1,202
2021-04-30 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.97,11.042,142.8,137.93,12.7,202
2021-04-30 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.79,11.042,142.8,138.06,11.9,204
2021-04-30 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.32,11.042,142.8,138.15,11.9,203
2021-04-30 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.29,11.042,142.8,138.28,13.1,202
2021-04-30 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.98,11.042,142.8,138.42,13.3,203
2021-04-30 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.99,11.032,143.1,138.52,13,201
2021-04-30 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332,11.032,143.1,138.67,12.8,201
2021-04-30 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.79,11.032,143.1,138.83,13.6,200
2021-04-30 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.82,11.032,143.1,138.94,13.2,202
2021-04-30 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.16,11.048,143.2,139.11,13.5,204
2021-04-30 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.52,11.048,143.2,139.27,13,203
2021-04-30 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.68,11.048,143.2,139.37,13.3,203
2021-04-30 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.02,11.048,143.2,139.51,13.3,198
2021-04-30 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.49,11.048,143.2,139.58,12.9,199
2021-04-30 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.95,11.048,143.2,139.67,12.5,200
2021-04-30 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.81,11.048,143.2,139.73,11.9,202
2021-04-30 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.24,11.131,143.6,139.74,11.3,203
2021-04-30 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.23,11.131,143.6,139.73,11.3,201
2021-04-30 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.38,11.131,143.6,139.68,11.7,203
2021-04-30 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.72,11.131,143.6,139.62,13.1,199
2021-04-30 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.89,11.131,143.6,139.5,12,202
2021-04-30 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.65,11.161,143.7,139.33,11.5,202
2021-04-30 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.89,11.161,143.7,139.2,12.2,204
2021-04-30 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.3,11.161,143.7,138.98,12.2,205
2021-04-30 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.87,11.161,143.7,138.72,12.8,204
2021-04-30 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.24,11.161,143.7,138.54,12.8,203
2021-04-30 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.84,11.161,143.7,138.25,13.2,206
2021-04-30 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.48,11.161,143.7,137.94,12.9,204
2021-04-30 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.58,11.311,144.6,137.74,12.6,202
2021-04-30 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.9,11.311,144.6,137.45,12.3,205
2021-04-30 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.27,11.311,144.6,137.17,12.4,204
2021-04-30 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.71,11.311,144.6,137,11.1,206
2021-04-30 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.36,11.351,144.8,136.76,11.5,211
2021-04-30 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.27,11.351,144.8,136.61,11.5,209
2021-04-30 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.13,11.351,144.8,136.42,11.4,209
2021-04-30 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.15,11.351,144.8,136.26,11.6,211
2021-04-30 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.19,11.351,144.8,136.17,10.8,212
2021-04-30 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.32,11.351,144.8,136.05,12.1,213
2021-04-30 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,337.47,11.351,144.8,135.96,12.5,213
2021-04-30 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,337.43,11.338,144.1,135.91,12.1,214
2021-04-30 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.46,11.338,144.1,135.86,11.3,211
2021-04-30 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.35,11.338,144.1,135.83,11.1,209
2021-04-30 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.8,11.338,144.1,135.81,10.3,215
2021-04-30 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.6,11.29,143.5,135.81,11.2,214
2021-04-30 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.72,11.29,143.5,135.82,11.4,214
2021-04-30 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.99,11.29,143.5,135.83,11.9,212
2021-04-30 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.08,11.29,143.5,135.87,12.1,210
2021-04-30 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.91,11.29,143.5,135.92,12.7,211
2021-04-30 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.39,11.29,143.5,135.95,12.7,210
2021-04-30 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.86,11.29,143.5,136,12.4,213
2021-04-30 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.31,11.131,143.1,136.05,12.3,216
2021-04-30 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.57,11.131,143.1,136.07,12.5,220
2021-04-30 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,341.18,11.131,143.1,136.09,12.6,221
2021-04-30 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.57,11.131,143.1,136.09,12.7,216
2021-04-30 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,339.33,11.131,143.1,136.07,13.1,217
2021-04-30 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,338.95,11.037,143,136.04,13.4,216
2021-04-30 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.16,11.037,143,136.02,13.6,218
2021-04-30 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,341.74,11.037,143,135.97,13.5,221
2021-04-30 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,341.84,11.037,143,135.92,13.7,221
2021-04-30 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,341.95,11.037,143,135.89,13.9,221
2021-04-30 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,341.06,11.037,143,135.85,13.4,220
2021-04-30 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,341.46,11.037,143,135.81,13.2,221
2021-04-30 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.71,10.985,143.2,135.78,12.6,222
2021-04-30 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,344.4,10.985,143.2,135.76,14.1,225
2021-04-30 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,343.88,10.985,143.2,135.74,14.2,224
2021-04-30 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,343.68,10.985,143.2,135.74,12.4,226
2021-04-30 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,343.78,11.004,143.6,135.75,13,225
2021-04-30 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,345.8,11.004,143.6,135.76,12.8,229
2021-04-30 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,344.4,11.004,143.6,135.77,12.4,227
2021-04-30 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.92,11.004,143.6,135.78,11.3,222
2021-04-30 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,343.38,11.004,143.6,135.79,11.2,227
2021-04-30 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,342.02,11.004,143.6,135.78,11.4,224
2021-04-30 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,342.72,11.004,143.6,135.76,12.3,224
2021-04-30 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.61,11.104,143,135.74,11.4,222
2021-04-30 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.74,11.104,143,135.68,9.7,219
2021-04-30 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.2,11.104,143,135.61,10.3,219
2021-04-30 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.11,11.104,143,135.54,10.9,220
2021-04-30 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.98,11.186,142.5,135.44,11.2,222
2021-04-30 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.62,11.186,142.5,135.32,12.1,222
2021-04-30 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.33,11.186,142.5,135.25,12.4,223
2021-04-30 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,341.19,11.186,142.5,135.13,12.3,223
2021-04-30 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.41,11.186,142.5,135.01,12.1,220
2021-04-30 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.37,11.186,142.5,134.93,12.1,220
2021-04-30 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,339.64,11.186,142.5,134.81,12.6,220
2021-04-30 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.47,11.379,141.4,134.72,11.9,222
2021-04-30 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.65,11.379,141.4,134.58,12.3,220
2021-04-30 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.81,11.379,141.4,134.44,11.9,221
2021-04-30 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.9,11.379,141.4,134.29,12.8,222
2021-04-30 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,338.45,11.379,141.4,134.2,13.1,219
2021-04-30 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,338.86,11.373,141,134.07,13.3,220
2021-04-30 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.01,11.373,141,133.95,12.9,219
2021-04-30 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.36,11.373,141,133.89,12,217
2021-04-30 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.69,11.373,141,133.82,12.7,215
2021-04-30 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.09,11.373,141,133.79,12.5,216
2021-04-30 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336,11.373,141,133.79,13.3,215
2021-04-30 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,336.76,11.303,141,133.82,14.7,215
2021-04-30 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,336.88,11.303,141,133.86,14.9,215
2021-04-30 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,337.4,11.303,141,133.94,14.7,216
2021-04-30 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,338.44,11.303,141,134.07,15.5,217
2021-04-30 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,338.5,11.303,141,134.16,15.5,217
2021-04-30 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,339.14,11.199,141.2,134.34,15.1,218
2021-04-30 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,339.3,11.199,141.2,134.54,15.2,218
2021-04-30 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,339.33,11.199,141.2,134.68,15.1,218
2021-04-30 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,339.51,11.199,141.2,134.9,15.2,218
2021-04-30 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,338.81,11.199,141.2,135.13,14.7,217
2021-04-30 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,338.74,11.199,141.2,135.29,14.4,217
2021-04-30 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,338.39,11.199,141.2,135.5,14.6,216
2021-04-30 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,337.33,11.011,140.7,135.7,14.7,214
2021-04-30 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337.2,11.011,140.7,135.83,14.3,214
2021-04-30 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.48,11.011,140.7,135.99,13.6,215
2021-04-30 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,338.05,11.011,140.7,136.13,13.5,216
2021-04-30 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,337.23,10.992,140.5,136.2,14.1,214
2021-04-30 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.35,10.992,140.5,136.27,13.9,209
2021-04-30 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.63,10.992,140.5,136.29,13.5,208
2021-04-30 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.7,10.992,140.5,136.31,13.4,210
2021-04-30 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.17,10.992,140.5,136.3,13.7,207
2021-04-30 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.73,10.992,140.5,136.28,13.5,210
2021-04-30 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.05,10.992,140.5,136.24,12.3,208
2021-04-30 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.37,10.942,140.6,136.19,12,205
2021-04-30 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.14,10.942,140.6,136.15,12.6,206
2021-04-30 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.53,10.942,140.6,136.09,12.5,205
2021-04-30 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.89,10.942,140.6,136.03,12.3,204
2021-04-30 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.26,10.942,140.6,135.99,12.1,203
2021-04-30 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.31,10.996,141,135.91,11.9,203
2021-04-30 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.39,10.996,141,135.83,12.4,201
2021-04-30 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.77,10.996,141,135.77,12.2,200
2021-04-30 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.73,10.996,141,135.69,12.2,200
2021-04-30 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.64,10.996,141,135.61,11.9,202
2021-04-30 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.02,10.996,141,135.56,11.5,207
2021-04-30 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.85,11.079,140.6,135.51,10.7,208
2021-04-30 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.88,11.079,140.6,135.47,10.1,213
2021-04-30 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.37,11.079,140.6,135.45,10.3,220
2021-04-30 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.46,11.079,140.6,135.43,11,217
2021-04-30 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.18,11.079,140.6,135.43,11.3,218
2021-04-30 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.15,11.088,140,135.45,11,221
2021-04-30 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,342.09,11.088,140,135.5,13.2,225
2021-04-30 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,343.76,11.088,140,135.54,13.2,228
2021-04-30 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.42,11.088,140,135.62,13.7,223
2021-04-30 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,340.88,11.088,140,135.72,12.9,223
2021-04-30 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.12,11.088,140,135.79,13.3,221
2021-04-30 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.88,11.088,140,135.9,13,219
2021-04-30 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,339.15,11.041,139.5,136.01,12.8,220
2021-04-30 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.28,11.041,139.5,136.08,13.2,216
2021-04-30 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,339.32,11.041,139.5,136.18,13.7,219
2021-04-30 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.39,11.041,139.5,136.28,13.2,216
2021-04-30 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.1,11.027,139.9,136.34,12.5,214
2021-04-30 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.14,11.027,139.9,136.43,11.7,215
2021-04-30 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.06,11.027,139.9,136.52,12.2,216
2021-04-30 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.61,11.027,139.9,136.6,12.9,205
2021-04-30 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.67,11.027,139.9,136.72,11.8,204
2021-04-30 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.39,11.027,139.9,136.85,12.1,205
2021-04-30 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.91,11.027,139.9,136.96,11.9,208
2021-04-30 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.76,11.036,141.1,137.12,12.9,213
2021-04-30 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.48,11.036,141.1,137.23,13.1,214
2021-04-30 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.2,11.036,141.1,137.4,13.4,213
2021-04-30 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,334.24,11.036,141.1,137.56,14,207
2021-04-30 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.49,11.036,141.1,137.66,13.4,206
2021-04-30 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.6,10.997,141.5,137.81,13,206
2021-04-30 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.99,10.997,141.5,137.95,12.5,207
2021-04-30 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.22,10.997,141.5,138.04,13.1,205
2021-04-30 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.33,10.997,141.5,138.16,12,206
2021-04-30 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.44,10.997,141.5,138.28,12,208
2021-04-30 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.82,10.997,141.5,138.35,13.4,211
2021-04-30 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.28,11.024,141.6,138.44,12.5,207
2021-04-30 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.55,11.024,141.6,138.51,13,207
2021-04-30 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.99,11.024,141.6,138.55,12.9,206
2021-04-30 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.74,11.024,141.6,138.59,12.2,208
2021-04-30 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.57,11.024,141.6,138.61,11.8,210
2021-04-30 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.9,11.055,141.2,138.61,11.9,209
2021-04-30 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.76,11.055,141.2,138.61,11.7,207
2021-04-30 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.28,11.055,141.2,138.59,11.8,206
2021-04-30 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.19,11.055,141.2,138.57,11.7,204
2021-04-30 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.36,11.055,141.2,138.55,12,206
2021-04-30 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.57,11.055,141.2,138.52,11.4,209
2021-04-30 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.61,11.055,141.2,138.49,11.5,209
2021-04-30 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.07,11.114,140.6,138.44,11.2,207
2021-04-30 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.35,11.114,140.6,138.41,11.8,205
2021-04-30 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.8,11.114,140.6,138.35,11.8,204
2021-04-30 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.74,11.114,140.6,138.31,11.7,204
2021-04-30 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.98,11.063,140.9,138.28,10.8,201
2021-04-30 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.54,11.063,140.9,138.23,11,200
2021-04-30 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.42,11.063,140.9,138.19,10.8,204
2021-04-30 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.4,11.063,140.9,138.16,9.9,205
2021-04-30 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.11,11.063,140.9,138.11,10.2,202
2021-04-30 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.21,11.063,140.9,138.07,10.5,204
2021-04-30 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.65,11.063,140.9,138.04,10.5,207
2021-04-30 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.66,10.991,142.2,138.02,11.1,203
2021-04-30 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.97,10.991,142.2,138.01,10.7,204
2021-04-30 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.39,10.991,142.2,138.02,10.5,203
2021-04-30 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.5,10.991,142.2,138.06,10.7,203
2021-04-30 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.68,10.991,142.2,138.12,10,204
2021-04-30 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.07,10.983,142.6,138.17,10.3,204
2021-04-30 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.08,10.983,142.6,138.27,10.3,206
2021-04-30 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.94,10.983,142.6,138.34,11.8,210
2021-04-30 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.81,10.983,142.6,138.46,11.5,208
2021-04-30 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.04,10.983,142.6,138.59,10.9,211
2021-04-30 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.64,10.983,142.6,138.67,11,206
2021-04-30 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.25,10.987,142.6,138.8,11.1,203
2021-04-30 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.56,10.987,142.6,138.94,11.5,209
2021-04-30 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.43,10.987,142.6,139.03,11.2,207
2021-04-30 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.03,10.987,142.6,139.16,11.4,200
2021-04-30 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.94,10.987,142.6,139.27,11,200
2021-04-30 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.49,10.978,142.3,139.33,11.4,201
2021-04-30 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.13,10.978,142.3,139.42,10.5,203
2021-04-30 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.64,10.978,142.3,139.49,9.6,205
2021-04-30 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.62,10.978,142.3,139.52,11.5,201
2021-04-30 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.28,10.978,142.3,139.56,11.9,200
2021-04-30 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.49,10.978,142.3,139.58,11.1,201
2021-04-30 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.53,10.978,142.3,139.58,11.2,201
2021-04-30 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.26,11.043,142.5,139.58,11.5,204
2021-04-30 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.81,11.043,142.5,139.55,12.8,204
2021-04-30 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.12,11.043,142.5,139.52,11.3,202
2021-04-30 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.46,11.043,142.5,139.46,11,203
2021-04-30 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.42,11.065,143,139.41,10.5,205
2021-04-30 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.01,11.065,143,139.32,10.8,208
2021-04-30 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.92,11.065,143,139.21,10.7,206
2021-04-30 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.81,11.065,143,139.13,11.5,209
2021-04-30 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.87,11.065,143,139,11.8,207
2021-04-30 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.79,11.065,143,138.87,12.6,210
2021-04-30 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.29,11.065,143,138.78,11.9,206
2021-04-30 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.8,11.104,143.7,138.64,11.4,205
2021-04-30 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.28,11.104,143.7,138.56,11.4,208
2021-04-30 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.43,11.104,143.7,138.43,11.9,206
2021-04-30 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.02,11.104,143.7,138.32,12.3,205
2021-04-30 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.37,11.153,143.8,138.2,13.6,203
2021-04-30 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.93,11.153,143.8,138.13,12.8,199
2021-04-30 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.26,11.153,143.8,138.02,12.3,200
2021-04-30 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.23,11.153,143.8,137.92,12.1,204
2021-04-30 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.73,11.153,143.8,137.86,10.9,204
2021-04-30 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.39,11.153,143.8,137.77,11.4,205
2021-04-30 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.18,11.153,143.8,137.7,11,207
2021-04-30 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.37,11.206,144.2,137.67,9.7,202
2021-04-30 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.36,11.206,144.2,137.64,10.1,208
2021-04-30 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.15,11.206,144.2,137.63,10.3,199
2021-04-30 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.28,11.206,144.2,137.65,9.5,202
2021-04-30 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.76,11.206,144.2,137.69,9.5,203
2021-04-30 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.23,11.189,144.2,137.73,10.5,201
2021-04-30 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.42,11.189,144.2,137.81,11,207
2021-04-30 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.35,11.189,144.2,137.9,10.8,209
2021-04-30 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.33,11.189,144.2,137.97,11.7,208
2021-04-30 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.97,11.189,144.2,138.08,11.9,207
2021-04-30 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.66,11.189,144.2,138.19,12.4,204
2021-04-30 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.07,11.189,144.2,138.26,11.8,211
2021-04-30 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.63,11.143,143.5,138.36,12.9,204
2021-04-30 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.7,11.143,143.5,138.44,11.9,199
2021-04-30 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.72,11.143,143.5,138.49,12,197
2021-04-30 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.72,11.143,143.5,138.55,11.9,197
2021-04-30 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.51,11.121,143,138.58,11.8,199
2021-04-30 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.06,11.121,143,138.59,11.9,200
2021-04-30 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.69,11.121,143,138.59,12.1,203
2021-04-30 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.72,11.121,143,138.57,12.2,203
2021-04-30 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.66,11.121,143,138.54,12.2,201
2021-04-30 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.75,11.121,143,138.47,12.8,199
2021-04-30 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.71,11.121,143,138.41,12.8,199
2021-04-30 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.68,11.104,143.1,138.3,12.7,199
2021-04-30 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.14,11.104,143.1,138.15,13,198
2021-04-30 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.01,11.104,143.1,138.05,12.7,198
2021-04-30 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.99,11.104,143.1,137.88,12.7,200
2021-04-30 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.15,11.091,143.6,137.69,12.8,200
2021-04-30 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.56,11.091,143.6,137.56,12.6,201
2021-04-30 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.92,11.091,143.6,137.36,12.6,200
2021-04-30 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.22,11.091,143.6,137.14,12.4,199
2021-04-30 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.17,11.091,143.6,136.99,12.5,199
2021-04-30 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.28,11.091,143.6,136.76,11.4,202
2021-04-30 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.61,11.091,143.6,136.54,11.2,205
2021-04-30 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.86,11.05,144.2,136.4,11.2,205
2021-04-30 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.76,11.05,144.2,136.2,11.2,207
2021-04-30 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.24,11.05,144.2,136.02,13.1,203
2021-04-30 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.11,11.05,144.2,135.91,12.6,205
2021-04-30 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.93,11.05,144.2,135.76,12.3,205
2021-04-30 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.27,11.063,143.9,135.64,12.8,202
2021-04-30 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.83,11.063,143.9,135.57,13,203
2021-04-30 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.21,11.063,143.9,135.48,12.9,202
2021-04-30 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.5,11.063,143.9,135.44,12.1,203
2021-04-30 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.38,11.063,143.9,135.4,11.8,203
2021-04-30 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.53,11.063,143.9,135.4,12,207
2021-04-30 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.14,11.063,143.9,135.41,12.2,208
2021-04-30 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.49,11.111,142.8,135.45,12,206
2021-04-30 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.32,11.111,142.8,135.52,11.5,206
2021-04-30 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.14,11.111,142.8,135.58,11,206
2021-04-30 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.27,11.111,142.8,135.69,10.4,215
2021-04-30 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.89,11.111,142.8,135.8,11.4,201
2021-04-30 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.92,11.112,142.4,135.89,10.5,202
2021-04-30 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.25,11.112,142.4,136.03,11.2,204
2021-04-30 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.57,11.112,142.4,136.18,10.6,205
2021-04-30 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.58,11.112,142.4,136.29,10.5,205
2021-04-30 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.66,11.143,142.3,136.46,10.6,203
2021-04-30 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.9,11.143,142.3,136.62,11,203
2021-04-30 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.6,11.143,142.3,136.73,11.4,200
2021-04-30 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.17,11.143,142.3,136.88,11.4,199
2021-04-30 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.72,11.152,142.1,137.02,11.7,198
2021-04-30 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.9,11.152,142.1,137.11,10.6,201
2021-04-30 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.53,11.152,142.1,137.23,10.8,202
2021-04-30 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.59,11.152,142.1,137.3,10.9,204
2021-04-30 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.67,11.152,142.1,137.4,10.9,198
2021-04-30 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.64,11.152,142.1,137.5,10.8,204
2021-04-30 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.27,11.152,142.1,137.55,12.2,204
2021-04-30 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.42,11.272,142.3,137.61,12.4,204
2021-04-30 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.06,11.272,142.3,137.65,12.5,207
2021-04-30 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.84,11.272,142.3,137.67,12,207
2021-04-30 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.17,11.272,142.3,137.67,11.7,204
2021-04-30 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.38,11.279,142.4,137.64,10.2,210
2021-04-30 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.47,11.279,142.4,137.61,10.5,214
2021-04-30 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.93,11.279,142.4,137.54,9.9,216
2021-04-30 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.51,11.279,142.4,137.44,10.1,217
2021-04-30 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.73,11.279,142.4,137.36,9.4,210
2021-04-30 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.86,11.279,142.4,137.21,9.7,210
2021-04-30 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.98,11.279,142.4,137.05,9.9,208
2021-04-30 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.79,11.186,142.6,136.93,8.5,214
2021-04-30 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.61,11.186,142.6,136.74,9.4,210
2021-04-30 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.8,11.186,142.6,136.53,9.3,213
2021-04-30 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.71,11.186,142.6,136.39,9.6,219
2021-04-30 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.04,11.149,142.8,136.19,10.5,216
2021-04-30 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.46,11.149,142.8,136.06,11.2,214
2021-04-30 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.73,11.149,142.8,135.86,11,215
2021-04-30 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.32,11.149,142.8,135.68,12.1,215
2021-04-30 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,338.7,11.149,142.8,135.57,11.9,218
2021-04-30 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.27,11.149,142.8,135.41,11.4,216
2021-04-30 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,337.57,11.149,142.8,135.29,12.9,215
2021-04-30 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.53,11.149,142.8,135.23,12.9,215
2021-04-30 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,337.72,11.149,142.8,135.18,13.3,215
2021-04-30 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,338.04,11.149,142.8,135.17,12.9,216
2021-04-30 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.18,11.128,142.7,135.19,13.2,216
2021-04-30 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,338.93,11.128,142.7,135.25,13.5,217
2021-04-30 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,339.59,11.128,142.7,135.34,12.7,219
2021-04-30 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.36,11.128,142.7,135.42,13.3,216
2021-04-30 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.97,11.096,141.9,135.55,12.2,217
2021-04-30 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.16,11.096,141.9,135.69,11.6,218
2021-04-30 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.32,11.096,141.9,135.8,10.4,218
2021-04-30 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.36,11.096,141.9,135.96,11,217
2021-04-30 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.4,11.096,141.9,136.13,11.7,214
2021-04-30 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.02,11.096,141.9,136.23,11.9,211
2021-04-30 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.06,11.022,140.4,136.38,11.3,211
2021-04-30 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.53,11.022,140.4,136.47,10.4,211
2021-04-30 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.27,11.022,140.4,136.59,9.4,214
2021-04-30 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.44,11.022,140.4,136.7,10.1,211
2021-04-30 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.4,11.022,140.4,136.77,10.7,208
2021-04-30 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.33,11.058,140.1,136.85,10.8,208
2021-04-30 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.48,11.058,140.1,136.93,11,208
2021-04-30 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.39,11.058,140.1,136.98,10.8,208
2021-04-30 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.49,11.058,140.1,137.04,10.9,204
2021-04-30 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.25,11.058,140.1,137.1,11.4,203
2021-04-30 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.51,11.058,140.1,137.14,10.8,202
2021-04-30 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.25,11.233,141.4,137.2,11.1,202
2021-04-30 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.77,11.233,141.4,137.26,11.1,203
2021-04-30 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.53,11.233,141.4,137.31,10.4,201
2021-04-30 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.85,11.233,141.4,137.37,10.2,206
2021-04-30 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.9,11.305,142.4,137.44,10.3,207
2021-04-30 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.87,11.305,142.4,137.49,10.2,207
2021-04-30 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.5,11.305,142.4,137.57,10.4,208
2021-04-30 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.06,11.305,142.4,137.65,10.4,207
2021-04-30 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.86,11.305,142.4,137.7,10.1,209
2021-04-30 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.94,11.305,142.4,137.77,10.4,215
2021-04-30 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.6,11.305,142.4,137.81,11.3,217
2021-04-30 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.83,11.303,143.2,137.87,11,215
2021-04-30 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.27,11.303,143.2,137.92,11.8,205
2021-04-30 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.72,11.303,143.2,137.96,11.6,206
2021-04-30 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.6,11.303,143.2,138,12.5,205
2021-04-30 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.64,11.245,142.7,138.06,11.7,210
2021-04-30 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.64,11.245,142.7,138.1,11.7,208
2021-04-30 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.79,11.245,142.7,138.18,11,211
2021-04-30 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.95,11.245,142.7,138.27,11.2,215
2021-04-30 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.07,11.245,142.7,138.33,10.5,210
2021-04-30 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.13,11.245,142.7,138.41,11.4,205
2021-04-30 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.36,11.147,141.1,138.48,11.3,203
2021-04-30 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.44,11.147,141.1,138.52,11.4,205
2021-04-30 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.41,11.147,141.1,138.57,11.3,205
2021-04-30 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.77,11.147,141.1,138.59,11,204
2021-04-30 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.65,11.096,140.7,138.59,10.1,203
2021-04-30 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.41,11.096,140.7,138.58,10.4,196
2021-04-30 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.09,11.096,140.7,138.55,11,199
2021-04-30 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.15,11.096,140.7,138.52,11.2,199
2021-04-30 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.51,11.096,140.7,138.47,10.9,200
2021-04-30 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.76,11.096,140.7,138.43,11.5,204
2021-04-30 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332,11.096,140.7,138.36,12.1,204
2021-04-30 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.98,10.983,141.5,138.29,12.1,207
2021-04-30 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.98,10.983,141.5,138.25,12.4,203
2021-04-30 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.59,10.983,141.5,138.17,12.7,204
2021-04-30 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.74,10.983,141.5,138.11,11.9,205
2021-04-30 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.85,10.976,142.1,138.06,12.6,206
2021-04-30 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335.47,10.976,142.1,138,12.7,209
2021-04-30 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.3,10.976,142.1,137.96,12.4,209
2021-04-30 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.61,10.976,142.1,137.94,12.1,208
2021-04-30 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.13,10.976,142.1,137.91,11.2,208
2021-04-30 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.01,10.976,142.1,137.9,11,206
2021-04-30 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.88,10.976,142.1,137.91,10.7,204
2021-04-30 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.65,11.045,142.5,137.92,10.2,212
2021-04-30 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.41,11.045,142.5,137.95,10.4,205
2021-04-30 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.81,11.045,142.5,137.98,10.2,206
2021-04-30 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.83,11.045,142.5,138.02,10.2,206
2021-04-30 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.95,11.045,142.5,138.08,9.4,205
2021-04-30 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.24,11.152,142.6,138.12,9.4,199
2021-04-30 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.6,11.152,142.6,138.19,9.1,200
2021-04-30 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.07,11.152,142.6,138.24,9.1,201
2021-04-30 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.01,11.152,142.6,138.32,8.9,201
2021-04-30 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.5,11.152,142.6,138.41,8.9,202
2021-04-30 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.75,11.152,142.6,138.48,8.5,203
2021-04-30 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.87,11.374,143.5,138.6,8.4,207
2021-04-30 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.98,11.374,143.5,138.73,9.2,206
2021-04-30 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.22,11.374,143.5,138.82,9.7,208
2021-04-30 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.37,11.374,143.5,138.96,9.7,206
2021-04-30 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.2,11.374,143.5,139.1,9.3,206
2021-04-30 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.17,11.452,143.8,139.19,9.9,207
2021-04-30 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.84,11.452,143.8,139.33,11,207
2021-04-30 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.38,11.452,143.8,139.48,11.9,209
2021-04-30 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.02,11.452,143.8,139.57,12.1,208
2021-04-30 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.68,11.452,143.8,139.69,12.2,211
2021-04-30 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.49,11.452,143.8,139.8,11,214
2021-04-30 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.69,11.452,143.8,139.86,10.5,213
2021-04-30 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.09,11.338,143.7,139.93,11.9,206
2021-04-30 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336,11.338,143.7,139.97,12.7,207
2021-04-30 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.95,11.338,143.7,139.98,12.7,205
2021-04-30 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.9,11.338,143.7,139.96,12.5,207
2021-04-30 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.18,11.246,143.3,139.94,12.4,206
2021-04-30 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.44,11.246,143.3,139.87,12,205
2021-04-30 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.76,11.246,143.3,139.77,11.8,202
2021-04-30 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.15,11.246,143.3,139.69,11.6,203
2021-04-30 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.55,11.246,143.3,139.55,11.5,206
2021-04-30 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.78,11.246,143.3,139.39,11.1,205
2021-04-30 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.41,11.246,143.3,139.28,11.5,206
2021-04-30 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.79,11.001,143.6,139.1,10.9,211
2021-04-30 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.26,11.001,143.6,138.92,11,212
2021-04-30 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.61,11.001,143.6,138.8,10.8,205
2021-04-30 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.41,11.001,143.6,138.63,11.7,204
2021-04-30 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.93,10.938,143.9,138.46,11.5,205
2021-04-30 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.9,10.938,143.9,138.35,11.5,207
2021-04-30 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.53,10.938,143.9,138.2,10.9,207
2021-04-30 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.35,10.938,143.9,138.06,10.7,209
2021-04-30 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.63,10.938,143.9,137.97,10.4,210
2021-04-30 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.62,10.938,143.9,137.83,10.5,210
2021-04-30 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.52,10.938,143.9,137.7,10.4,208
2021-04-30 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.62,10.91,144.2,137.61,10.3,206
2021-04-30 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.27,10.91,144.2,137.49,9.8,208
2021-04-30 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.03,10.91,144.2,137.4,9.3,206
2021-04-30 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.23,10.91,144.2,137.28,10,210
2021-04-30 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.81,10.91,144.2,137.16,10.2,209
2021-04-30 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.71,10.958,144.2,137.08,10.2,211
2021-04-30 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.59,10.958,144.2,136.97,10.1,211
2021-04-30 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.07,10.958,144.2,136.87,10.1,210
2021-04-30 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.03,10.958,144.2,136.82,10,208
2021-04-30 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.09,10.958,144.2,136.75,10,204
2021-04-30 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.36,10.958,144.2,136.69,9.6,205
2021-04-30 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.46,10.958,144.2,136.67,9.7,203
2021-04-30 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.78,11.135,144.2,136.65,9.7,206
2021-04-30 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.02,11.135,144.2,136.65,10.2,206
2021-04-30 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.24,11.135,144.2,136.67,9.9,211
2021-04-30 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.27,11.135,144.2,136.71,10.1,215
2021-04-30 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.41,11.218,144.2,136.79,11,204
2021-04-30 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.26,11.218,144.2,136.85,10.6,206
2021-04-30 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.78,11.218,144.2,136.97,11.7,206
2021-04-30 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.84,11.218,144.2,137.11,11.8,202
2021-04-30 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.6,11.218,144.2,137.21,12.8,199
2021-04-30 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.39,11.218,144.2,137.37,12.9,204
2021-04-30 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.59,11.218,144.2,137.48,13.1,206
2021-04-30 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,334.93,11.285,144.4,137.65,13.6,206
2021-04-30 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.47,11.285,144.4,137.81,13.6,205
2021-04-30 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.28,11.285,144.4,137.92,13.1,203
2021-04-30 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.3,11.285,144.4,138.08,12.9,203
2021-04-30 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.13,11.247,144.2,138.21,12.6,201
2021-04-30 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.24,11.247,144.2,138.29,12.8,201
2021-04-30 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,331.72,11.247,144.2,138.38,12.7,200
2021-04-30 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.83,11.247,144.2,138.43,13,200
2021-04-30 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.82,11.247,144.2,138.45,12.9,200
2021-04-30 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.63,11.247,144.2,138.46,12.4,198
2021-04-30 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.11,11.247,144.2,138.43,12.5,197
2021-04-30 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.92,11.085,143.5,138.39,12.5,201
2021-04-30 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.29,11.085,143.5,138.31,12.3,200
2021-04-30 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.57,11.085,143.5,138.18,12,197
2021-04-30 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.91,11.085,143.5,138.08,11.7,194
2021-04-30 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.7,11.085,143.5,137.89,11.1,198
2021-04-30 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.62,11.019,143.5,137.66,11.2,196
2021-04-30 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.46,11.019,143.5,137.49,10.9,198
2021-04-30 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.42,11.019,143.5,137.2,11.3,198
2021-04-30 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.24,11.019,143.5,137,11,200
2021-04-30 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.25,11.019,143.5,136.7,11.4,204
2021-04-30 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.36,11.019,143.5,136.38,10.8,203
2021-04-30 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.29,11.019,143.5,136.18,10.9,207
2021-04-30 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.39,10.924,143.8,135.88,11.1,201
2021-04-30 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.59,10.924,143.8,135.59,10.6,202
2021-04-30 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.06,10.924,143.8,135.41,10.8,205
2021-04-30 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.92,10.924,143.8,135.14,10.8,205
2021-04-30 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.94,10.911,144,134.89,10.9,203
2021-04-30 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.77,10.911,144,134.74,10.6,203
2021-04-30 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.15,10.911,144,134.54,10.5,202
2021-04-30 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.56,10.911,144,134.38,10.5,203
2021-04-30 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.87,10.911,144,134.29,10.2,206
2021-04-30 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.92,10.911,144,134.2,10.5,208
2021-04-30 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.99,10.911,144,134.15,10.7,208
2021-04-30 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.12,11.033,143.9,134.14,11.3,206
2021-04-30 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.6,11.033,143.9,134.16,11.2,209
2021-04-30 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.23,11.033,143.9,134.22,11.4,210
2021-04-30 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.73,11.033,143.9,134.27,11.4,207
2021-04-30 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.01,11.075,143.4,134.37,11.4,206
2021-04-30 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.44,11.075,143.4,134.46,11.1,209
2021-04-30 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.56,11.075,143.4,134.6,11.2,209
2021-04-30 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.09,11.075,143.4,134.75,11.1,208
2021-04-30 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333,11.075,143.4,134.85,10.8,208
2021-04-30 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.82,11.075,143.4,135,11.3,211
2021-04-30 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.55,11.075,143.4,135.14,11.8,206
2021-04-30 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.41,11.045,142.3,135.23,11.4,205
2021-04-30 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.72,11.045,142.3,135.37,12.3,201
2021-04-30 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.89,11.045,142.3,135.49,12.3,205
2021-04-30 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.45,11.045,142.3,135.56,11.1,203
2021-04-30 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.58,11.045,142.3,135.66,11.6,195
2021-04-30 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.85,11.021,141.8,135.75,11.2,204
2021-04-30 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.55,11.021,141.8,135.8,11.5,209
2021-04-30 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.88,11.021,141.8,135.87,12,211
2021-04-30 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.91,11.021,141.8,135.92,12.1,209
2021-04-30 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.79,11.021,141.8,135.95,11.9,207
2021-04-30 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.43,11.021,141.8,136.01,12.1,208
2021-04-30 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.83,11.021,141.8,136.07,12.6,212
2021-04-30 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.76,10.941,141.8,136.11,13.2,213
2021-04-30 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.01,10.941,141.8,136.17,12.6,214
2021-04-30 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.8,10.941,141.8,136.22,12.2,214
2021-04-30 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.66,10.941,141.8,136.29,11.9,214
2021-04-30 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.46,10.886,141.9,136.34,12.4,211
2021-04-30 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.74,10.886,141.9,136.38,12.1,208
2021-04-30 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.3,10.886,141.9,136.41,12.4,205
2021-04-30 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.91,10.886,141.9,136.44,12.4,208
2021-04-30 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.4,10.886,141.9,136.45,12.3,209
2021-04-30 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.2,10.886,141.9,136.45,12.1,205
2021-04-30 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.44,10.886,141.9,136.45,11.6,202
2021-04-30 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.45,10.896,141.7,136.44,11.8,204
2021-04-30 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.28,10.896,141.7,136.41,12.3,209
2021-04-30 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.8,10.896,141.7,136.36,12.2,212
2021-04-30 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.66,10.896,141.7,136.32,12.1,210
2021-04-30 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.75,10.927,141.6,136.23,11.5,211
2021-04-30 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.84,10.927,141.6,136.12,11.7,213
2021-04-30 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.8,10.927,141.6,136.04,11.7,213
2021-04-30 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.23,10.927,141.6,135.9,12,206
2021-04-30 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.11,10.927,141.6,135.76,12.8,209
2021-04-30 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.05,10.927,141.6,135.66,12.8,209
2021-04-30 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.59,10.927,141.6,135.5,12.8,212
2021-04-30 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.12,11.08,141.9,135.39,12.8,213
2021-04-30 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.7,11.08,141.9,135.22,12.2,213
2021-04-30 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.93,11.08,141.9,135.05,11.9,212
2021-04-30 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.65,11.08,141.9,134.93,11.5,212
2021-04-30 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.35,11.08,141.9,134.77,11.1,212
2021-04-30 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.06,11.072,141.9,134.61,10.7,210
2021-04-30 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,281.3,11.072,141.9,34.512,11.5,208
2021-04-30 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.35,11.072,141.9,134.4,11.5,208
2021-04-30 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.75,11.072,141.9,134.32,11.4,207
2021-04-30 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.46,11.072,141.9,134.28,11.9,208
2021-04-30 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.89,11.072,141.9,134.25,11.8,207
2021-04-30 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.8,11.072,141.9,134.25,11.6,207
2021-04-30 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.14,11.081,141.1,134.27,11,209
2021-04-30 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.72,11.081,141.1,134.32,11.1,204
2021-04-30 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.96,11.081,141.1,134.4,10.4,205
2021-04-30 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.43,11.081,141.1,134.48,10.3,206
2021-04-30 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.55,11.086,140.9,134.64,10.6,206
2021-04-30 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.91,11.086,140.9,134.83,12.3,207
2021-04-30 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.39,11.086,140.9,134.99,12,208
2021-04-30 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.98,11.086,140.9,135.26,13,208
2021-04-30 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.67,11.086,140.9,135.46,13.3,207
2021-04-30 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.78,11.086,140.9,135.77,13.4,205
2021-04-30 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,332.78,11.086,140.9,136.1,14.1,206
2021-04-30 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.89,11.039,141.1,136.32,13.5,208
2021-04-30 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.53,11.039,141.1,136.64,13.3,209
2021-04-30 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.73,11.039,141.1,136.95,13.6,207
2021-04-30 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.2,11.039,141.1,137.14,13.4,206
2021-04-30 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.09,10.984,140.7,137.4,13.4,204
2021-04-30 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.81,10.984,140.7,137.61,12.6,202
2021-04-30 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.87,10.984,140.7,137.73,12.8,200
2021-04-30 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.18,10.984,140.7,137.87,12.1,199
2021-04-30 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.21,10.984,140.7,137.97,12.2,197
2021-04-30 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.15,10.984,140.7,138.01,12.1,195
2021-04-30 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.54,10.984,140.7,138.04,11.8,192
2021-04-30 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.58,10.98,140.8,138.03,11.8,192
2021-04-30 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.98,10.98,140.8,138.01,11.4,191
2021-04-30 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.94,10.98,140.8,137.94,11.3,193
2021-04-30 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.52,10.98,140.8,137.83,11.7,196
2021-04-30 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.57,10.98,140.8,137.73,11.9,198
2021-04-30 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.4,10.987,141.5,137.56,12.3,197
2021-04-30 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.71,10.987,141.5,137.42,11.8,198
2021-04-30 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.66,10.987,141.5,137.21,12,198
2021-04-30 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.84,10.987,141.5,137,12.8,200
2021-04-30 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.11,10.987,141.5,136.86,12.2,201
2021-04-30 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.5,10.987,141.5,136.66,12.1,202
2021-04-30 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.95,11.012,142.7,136.49,12.2,200
2021-04-30 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.75,11.012,142.7,136.38,11.7,200
2021-04-30 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.11,11.012,142.7,136.24,11.4,203
2021-04-30 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.32,11.012,142.7,136.12,10.8,204
2021-04-30 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.38,11.012,142.7,136.06,11,204
2021-04-30 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.31,11.037,142.5,135.98,11.2,206
2021-04-30 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.48,11.037,142.5,135.93,10.5,205
2021-04-30 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.44,11.037,142.5,135.91,9.7,210
2021-04-30 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.24,11.037,142.5,135.91,10.4,217
2021-04-30 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.38,11.037,142.5,135.93,11.3,214
2021-04-30 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.08,11.037,142.5,135.96,10.8,214
2021-04-30 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.31,11.037,142.5,136.04,11.1,214
2021-04-30 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.43,11.107,141.2,136.15,10,213
2021-04-30 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.56,11.107,141.2,136.24,9.5,214
2021-04-30 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.42,11.107,141.2,136.4,8.7,215
2021-04-30 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335,11.107,141.2,136.52,8.8,216
2021-04-30 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.96,11.153,140.6,136.71,9.3,220
2021-04-30 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.54,11.153,140.6,136.91,10.9,220
2021-04-30 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.56,11.153,140.6,137.03,10.8,214
2021-04-30 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.71,11.153,140.6,137.21,10.1,211
2021-04-30 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.56,11.153,140.6,137.35,9.8,211
2021-04-30 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.14,11.153,140.6,137.43,9.7,208
2021-04-30 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.88,11.153,140.6,137.52,9.6,201
2021-04-30 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.44,11.149,140.2,137.58,8.9,208
2021-04-30 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.69,11.149,140.2,137.61,9.7,203
2021-04-30 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.71,11.149,140.2,137.63,10.5,196
2021-04-30 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.23,11.149,140.2,137.63,10.6,197
2021-04-30 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.45,11.149,140.2,137.62,9.9,198
2021-04-30 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.18,11.165,141.3,137.61,10.2,196
2021-04-30 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.22,11.165,141.3,137.58,10.5,198
2021-04-30 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.73,11.165,141.3,137.55,10.6,199
2021-04-30 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.67,11.165,141.3,137.51,10.5,199
2021-04-30 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.53,11.165,141.3,137.46,10.3,201
2021-04-30 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.23,11.165,141.3,137.42,10.8,200
2021-04-30 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.98,11.129,143.7,137.36,10.7,191
2021-04-30 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.48,11.129,143.7,137.31,10.8,190
2021-04-30 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.74,11.129,143.7,137.23,10,195
2021-04-30 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.08,11.129,143.7,137.13,9.9,198
2021-04-30 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.43,11.129,143.7,137.07,9.6,199
2021-04-30 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.41,11.114,144.3,136.97,10.6,206
2021-04-30 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.21,11.114,144.3,136.87,11.4,207
2021-04-30 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.42,11.114,144.3,136.8,10.8,206
2021-04-30 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.66,11.114,144.3,136.73,10.4,209
2021-04-30 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.3,11.114,144.3,136.67,10,213
2021-04-30 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.3,11.114,144.3,136.65,10,213
2021-04-30 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.77,11.114,144.3,136.63,10.1,216
2021-04-30 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.99,11.088,143.2,136.65,9.7,214
2021-04-30 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.32,11.088,143.2,136.67,9.4,213
2021-04-30 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.19,11.088,143.2,136.73,9.3,215
2021-04-30 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.6,11.088,143.2,136.82,10.2,206
2021-04-30 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.89,11.099,142.2,136.89,9.8,206
2021-04-30 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.25,11.099,142.2,137.01,9.5,207
2021-04-30 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.14,11.099,142.2,137.15,9.2,207
2021-04-30 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.61,11.099,142.2,137.25,9,206
2021-04-30 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.94,11.099,142.2,137.41,8.7,207
2021-04-30 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.11,11.099,142.2,137.51,8.7,205
2021-04-30 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.86,11.099,142.2,137.66,9.4,210
2021-04-30 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.24,11.139,141,137.79,10,207
2021-04-30 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.14,11.139,141,137.86,10.6,206
2021-04-30 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.85,11.139,141,137.95,9.9,204
2021-04-30 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.45,11.139,141,138.02,9.7,199
2021-04-30 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.97,11.139,141,138.05,9.1,194
2021-04-30 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.54,11.171,141,138.07,9.7,197
2021-04-30 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.51,11.171,141,138.08,9.8,199
2021-04-30 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.06,11.171,141,138.08,9.4,194
2021-04-30 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.91,11.171,141,138.05,10.8,197
2021-04-30 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.88,11.171,141,138.01,10.7,195
2021-04-30 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.25,11.171,141,137.97,10.4,196
2021-04-30 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.33,11.23,142.4,137.89,9.1,200
2021-04-30 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.11,11.23,142.4,137.8,9.6,197
2021-04-30 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.85,11.23,142.4,137.73,9.2,199
2021-04-30 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.15,11.23,142.4,137.62,9.2,202
2021-04-30 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.5,11.23,142.4,137.52,9.1,203
2021-04-30 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.65,11.226,143.1,137.45,9.1,207
2021-04-30 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.22,11.226,143.1,137.35,10.3,209
2021-04-30 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.98,11.226,143.1,137.3,10.8,208
2021-04-30 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.55,11.226,143.1,137.22,11,207
2021-04-30 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.35,11.226,143.1,137.16,12.7,209
2021-04-30 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.19,11.226,143.1,137.13,12.5,207
2021-04-30 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.33,11.226,143.1,137.09,12.6,211
2021-04-30 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.59,11.207,143.5,137.07,12.9,209
2021-04-30 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.09,11.207,143.5,137.06,13,208
2021-04-30 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.05,11.207,143.5,137.06,13.1,206
2021-04-30 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.77,11.207,143.5,137.07,12.7,202
2021-04-30 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.21,11.201,143.4,137.08,13,199
2021-04-30 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.17,11.201,143.4,137.1,12.8,199
2021-04-30 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.64,11.201,143.4,137.12,13.5,205
2021-04-30 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,334.23,11.201,143.4,137.14,13.6,206
2021-04-30 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,334.4,11.201,143.4,137.18,14,206
2021-04-30 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,333.11,11.201,143.4,137.21,13.4,204
2021-04-30 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.92,11.201,143.4,137.24,12.8,204
2021-04-30 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.59,11.132,142.5,137.29,12.9,204
2021-04-30 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.47,11.132,142.5,137.33,12.7,202
2021-04-30 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.96,11.132,142.5,137.36,12.7,201
2021-04-30 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.02,11.132,142.5,137.41,13.1,199
2021-04-30 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.93,11.132,142.5,137.43,13,197
2021-04-30 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.18,11.089,142.1,137.46,12.5,198
2021-04-30 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.2,11.089,142.1,137.49,12.5,198
2021-04-30 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.51,11.089,142.1,137.5,13.7,198
2021-04-30 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.34,11.089,142.1,137.52,13,198
2021-04-30 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.3,11.089,142.1,137.54,13.1,196
2021-04-30 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.75,11.089,142.1,137.55,12.7,197
2021-04-30 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.01,11.107,141.9,137.59,12,198
2021-04-30 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.18,11.107,141.9,137.64,13.8,201
2021-04-30 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.83,11.107,141.9,137.69,14,202
2021-04-30 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.19,11.107,141.9,137.77,13.3,203
2021-04-30 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.67,11.107,141.9,137.86,13,204
2021-04-30 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.4,11.138,142.2,137.92,12.9,207
2021-04-30 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.87,11.138,142.2,138.01,12.8,206
2021-04-30 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.01,11.138,142.2,138.1,12,203
2021-04-30 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.11,11.138,142.2,138.16,12,207
2021-04-30 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.32,11.138,142.2,138.23,11.4,202
2021-04-30 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.56,11.138,142.2,138.26,10.7,201
2021-04-30 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.53,11.138,142.2,138.3,10.5,199
2021-04-30 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.31,11.186,143,138.32,11.6,201
2021-04-30 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.41,11.186,143,138.31,12,199
2021-04-30 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.77,11.186,143,138.3,11.6,198
2021-04-30 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.88,11.186,143,138.26,10.6,203
2021-04-30 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.56,11.19,143.4,138.23,10.6,204
2021-04-30 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.86,11.19,143.4,138.17,11.4,202
2021-04-30 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.78,11.19,143.4,138.1,12.6,203
2021-04-30 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.81,11.19,143.4,138.04,12.6,205
2021-04-30 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.65,11.19,143.4,137.96,12.3,205
2021-04-30 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.11,11.19,143.4,137.87,12.4,204
2021-04-30 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.5,11.19,143.4,137.81,11.9,211
2021-04-30 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.95,11.181,143.4,137.73,11,213
2021-04-30 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.68,11.181,143.4,137.66,11.4,216
2021-04-30 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.52,11.181,143.4,137.61,11.2,214
2021-04-30 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.61,11.181,143.4,137.55,11.4,214
2021-04-30 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.83,11.181,143.4,137.49,11,213
2021-04-30 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.39,11.165,143.2,137.45,12.2,211
2021-04-30 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.69,11.165,143.2,137.39,11.9,210
2021-04-30 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.5,11.165,143.2,137.33,11.6,210
2021-04-30 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.26,11.165,143.2,137.29,12.6,203
2021-04-30 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.25,11.165,143.2,137.22,12.5,205
2021-04-30 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.99,11.165,143.2,137.18,12.6,212
2021-04-30 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.37,11.124,142.5,137.11,11.3,203
2021-04-30 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.84,11.124,142.5,137.04,11.3,204
2021-04-30 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.24,11.124,142.5,137,11.1,203
2021-04-30 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.21,11.124,142.5,136.94,11.1,199
2021-04-30 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.8,11.124,142.5,136.88,11.6,196
2021-04-30 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.44,11.12,142.1,136.84,11,198
2021-04-30 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.13,11.12,142.1,136.79,10.2,200
2021-04-30 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.15,11.12,142.1,136.74,10.2,198
2021-04-30 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330,11.12,142.1,136.71,10.1,202
2021-04-30 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.79,11.12,142.1,136.68,10.8,199
2021-04-30 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.64,11.12,142.1,136.68,10.2,197
2021-04-30 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.41,11.12,142.1,136.68,11.2,198
2021-04-30 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.82,11.157,142.1,136.7,9.7,202
2021-04-30 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.34,11.157,142.1,136.73,9.8,203
2021-04-30 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.68,11.157,142.1,136.76,9.9,210
2021-04-30 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.24,11.157,142.1,136.81,10,211
2021-04-30 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.92,11.18,142.4,136.86,9.4,213
2021-04-30 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.46,11.18,142.4,136.89,9.5,214
2021-04-30 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.72,11.18,142.4,136.95,9.7,212
2021-04-30 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.72,11.18,142.4,136.98,9.2,215
2021-04-30 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.9,11.18,142.4,137.04,9.8,210
2021-04-30 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.06,11.18,142.4,137.11,10,210
2021-04-30 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.21,11.18,142.4,137.15,9.5,211
2021-04-30 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.65,11.2,142.9,137.21,9.6,209
2021-04-30 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.34,11.2,142.9,137.26,8.8,214
2021-04-30 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.54,11.2,142.9,137.28,8.7,210
2021-04-30 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.86,11.2,142.9,137.31,10.8,212
2021-04-30 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.51,11.215,143.2,137.33,10.7,207
2021-04-30 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.41,11.215,143.2,137.34,10.4,205
2021-04-30 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.58,11.215,143.2,137.34,9.8,206
2021-04-30 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.04,11.215,143.2,137.34,9.9,209
2021-04-30 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.32,11.215,143.2,137.34,10.1,203
2021-04-30 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333,11.215,143.2,137.34,9.7,207
2021-04-30 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.03,11.215,143.2,137.33,9.9,209
2021-04-30 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.02,11.203,143.6,137.33,10.4,210
2021-04-30 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.06,11.203,143.6,137.33,9.7,211
2021-04-30 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.77,11.203,143.6,137.32,9.4,213
2021-04-30 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.31,11.203,143.6,137.31,9.9,207
2021-04-30 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.2,11.203,143.6,137.29,10.6,204
2021-04-30 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.7,11.203,143.6,137.27,10.6,203
2021-04-30 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.08,11.185,143.2,137.24,10.8,202
2021-04-30 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.05,11.185,143.2,137.2,10.1,211
2021-04-30 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.92,11.185,143.2,137.17,8.8,215
2021-04-30 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.9,11.185,143.2,137.12,8.8,215
2021-04-30 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.58,11.145,142.7,137.07,9.3,214
2021-04-30 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.33,11.145,142.7,137.03,9.7,215
2021-04-30 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.62,11.145,142.7,136.97,10.8,212
2021-04-30 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.19,11.145,142.7,136.91,9.6,215
2021-04-30 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.75,11.123,142.2,136.86,9.5,217
2021-04-30 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.2,11.123,142.2,136.8,10.7,216
2021-04-30 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.02,11.123,142.2,136.73,11.2,217
2021-04-30 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.27,11.123,142.2,136.69,11.7,211
2021-04-30 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.03,11.123,142.2,136.64,11.3,213
2021-04-30 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.06,11.123,142.2,136.6,11.4,211
2021-04-30 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.75,11.123,142.2,136.57,11.8,210
2021-04-30 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.79,11.158,141.4,136.56,10.8,208
2021-04-30 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.65,11.158,141.4,136.55,10.6,210
2021-04-30 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.64,11.158,141.4,136.55,11.5,207
2021-04-30 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.21,11.158,141.4,136.57,10.7,211
2021-04-30 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.21,11.196,141.5,136.59,10,214
2021-04-30 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336,11.196,141.5,136.62,11.1,214
2021-04-30 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.54,11.196,141.5,136.67,11.1,207
2021-04-30 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.9,11.196,141.5,136.7,11.8,207
2021-04-30 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.73,11.196,141.5,136.76,11.4,207
2021-04-30 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.05,11.196,141.5,136.81,12.1,205
2021-04-30 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.65,11.292,142.2,136.85,11.6,204
2021-04-30 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.31,11.292,142.2,136.89,11.9,205
2021-04-30 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.92,11.292,142.2,136.93,12.3,202
2021-04-30 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.87,11.292,142.2,136.95,12.1,202
2021-04-30 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.81,11.292,142.2,136.98,11.9,202
2021-04-30 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.78,11.313,142.2,137,12.8,207
2021-04-30 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.12,11.313,142.2,137.01,12.6,204
2021-04-30 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.69,11.313,142.2,137.02,13.1,201
2021-04-30 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.29,11.313,142.2,137.01,13.3,202
2021-04-30 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.44,11.313,142.2,137,13.5,204
2021-04-30 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.25,11.313,142.2,136.96,14,207
2021-04-30 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,335.92,11.37,142.4,136.94,13.9,210
2021-04-30 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.46,11.37,142.4,136.89,14.2,209
2021-04-30 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,334.75,11.37,142.4,136.83,13.9,208
2021-04-30 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.14,11.37,142.4,136.79,13.8,207
2021-04-30 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,335.44,11.338,142.7,136.73,14,209
2021-04-30 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,336,11.338,142.7,136.66,14.1,210
2021-04-30 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,336.06,11.338,142.7,136.62,14.3,210
2021-04-30 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.43,11.338,142.7,136.56,14.2,209
2021-04-30 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.4,11.338,142.7,136.51,14.2,209
2021-04-30 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,335.98,11.338,142.7,136.48,14.3,210
2021-04-30 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,335.77,11.338,142.7,136.47,13.8,210
2021-04-30 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,336.01,11.265,142.6,136.46,14.4,210
2021-04-30 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,335.97,11.265,142.6,136.47,14.3,210
2021-04-30 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,336.55,11.265,142.6,136.5,14.3,211
2021-04-30 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,337.66,11.265,142.6,136.55,14.2,213
2021-04-30 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,336.08,11.265,142.6,136.59,14.4,210
2021-04-30 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.48,11.223,142.1,136.65,13.9,206
2021-04-30 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,334.22,11.223,142.1,136.71,14.3,207
2021-04-30 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,334.97,11.223,142.1,136.76,14.7,208
2021-04-30 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.53,11.223,142.1,136.82,14.1,204
2021-04-30 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,333.75,11.223,142.1,136.86,14.3,206
2021-04-30 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,334.78,11.223,142.1,136.91,14,208
2021-04-30 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,335.18,11.163,141.4,136.97,14.2,209
2021-04-30 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,335.58,11.163,141.4,137.01,13.8,210
2021-04-30 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,336.32,11.163,141.4,137.08,14.1,211
2021-04-30 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.42,11.163,141.4,137.16,13.5,208
2021-04-30 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.76,11.163,141.4,137.21,13.4,205
2021-04-30 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.91,11.122,141.4,137.27,13.4,207
2021-04-30 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.27,11.122,141.4,137.33,13.1,206
2021-04-30 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.83,11.122,141.4,137.36,13.1,207
2021-04-30 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,334.93,11.122,141.4,137.38,13.1,209
2021-04-30 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.78,11.122,141.4,137.38,12.8,209
2021-04-30 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.52,11.122,141.4,137.37,12.3,209
2021-04-30 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335.18,11.122,141.4,137.32,12.6,210
2021-04-30 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.43,11.187,142.1,137.25,12.6,210
2021-04-30 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.24,11.187,142.1,137.2,12.5,206
2021-04-30 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.73,11.187,142.1,137.11,12.3,211
2021-04-30 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.97,11.187,142.1,137.02,13,209
2021-04-30 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.91,11.272,142.4,136.96,12.9,207
2021-04-30 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.34,11.272,142.4,136.88,12.5,212
2021-04-30 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.71,11.272,142.4,136.83,12.2,215
2021-04-30 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.19,11.272,142.4,136.76,12.2,216
2021-04-30 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.24,11.272,142.4,136.7,12.4,214
2021-04-30 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.47,11.272,142.4,136.67,12,213
2021-04-30 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.14,11.272,142.4,136.63,13.1,215
2021-04-30 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,337.55,11.393,142.4,136.59,13.2,214
2021-04-30 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.6,11.393,142.4,136.57,13.3,214
2021-04-30 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.55,11.393,142.4,136.54,13.1,216
2021-04-30 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.28,11.393,142.4,136.52,11.9,215
2021-04-30 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.14,11.393,142.4,136.51,10.9,214
2021-04-30 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.83,11.372,142.1,136.52,11.4,211
2021-04-30 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.88,11.372,142.1,136.54,10.7,214
2021-04-30 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.27,11.372,142.1,136.57,10.6,217
2021-04-30 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.09,11.372,142.1,136.62,11.7,217
2021-04-30 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.36,11.372,142.1,136.68,12.1,215
2021-04-30 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.74,11.372,142.1,136.73,12.1,206
2021-04-30 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.18,11.295,141.7,136.79,12.3,205
2021-04-30 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.43,11.295,141.7,136.84,12.7,207
2021-04-30 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.67,11.295,141.7,136.87,12,210
2021-04-30 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.94,11.295,141.7,136.88,12.5,210
2021-04-30 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.42,11.295,141.7,136.89,12.4,211
2021-04-30 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.74,11.271,141.7,136.88,12.1,210
2021-04-30 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.51,11.271,141.7,136.86,12.7,209
2021-04-30 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.98,11.271,141.7,136.84,12.6,210
2021-04-30 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.86,11.271,141.7,136.8,12.4,210
2021-04-30 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.16,11.271,141.7,136.75,12.1,209
2021-04-30 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.61,11.271,141.7,136.72,12,210
2021-04-30 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.12,11.271,141.7,136.65,12,213
2021-04-30 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.45,11.264,142.2,136.59,12.2,213
2021-04-30 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,337.01,11.264,142.2,136.55,12.3,214
2021-04-30 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.35,11.264,142.2,136.5,12.1,213
2021-04-30 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.43,11.264,142.2,136.46,12.2,215
2021-04-30 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.87,11.248,142.5,136.44,12.7,215
2021-04-30 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,338.44,11.248,142.5,136.41,12.8,216
2021-04-30 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,340.05,11.248,142.5,136.39,13.7,218
2021-04-30 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,340.84,11.248,142.5,136.37,14.1,219
2021-04-30 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,340.95,11.248,142.5,136.35,13.4,220
2021-04-30 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.45,11.248,142.5,136.33,13.5,219
2021-04-30 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.57,11.248,142.5,136.33,13.7,219
2021-04-30 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,339.59,11.215,142.6,136.32,13.8,217
2021-04-30 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,338.83,11.215,142.6,136.32,14.5,215
2021-04-30 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,337.88,11.215,142.6,136.33,13.7,214
2021-04-30 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.73,11.215,142.6,136.35,13.4,214
2021-04-30 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.69,11.215,142.6,136.37,13.3,214
2021-04-30 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.37,11.21,142.1,136.4,13.1,214
2021-04-30 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.34,11.21,142.1,136.45,13,214
2021-04-30 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.91,11.21,142.1,136.48,12.4,210
2021-04-30 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.89,11.21,142.1,136.53,12.3,210
2021-04-30 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.92,11.21,142.1,136.58,12.3,210
2021-04-30 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.83,11.21,142.1,136.61,13.2,209
2021-04-30 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.28,11.298,141.7,136.65,12.6,207
2021-04-30 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.59,11.298,141.7,136.69,13.1,209
2021-04-30 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.58,11.298,141.7,136.7,12.9,211
2021-04-30 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.33,11.298,141.7,136.72,12.4,211
2021-04-30 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.48,11.298,141.7,136.72,12.7,211
2021-04-30 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.23,11.285,141.6,136.71,12.3,211
2021-04-30 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.93,11.285,141.6,136.66,11.8,211
2021-04-30 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.6,11.285,141.6,136.59,11.3,209
2021-04-30 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.8,11.285,141.6,136.52,11.7,211
2021-04-30 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.28,11.285,141.6,136.39,11.8,210
2021-04-30 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.1,11.285,141.6,136.28,12.9,205
2021-04-30 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.68,11.285,141.6,136.12,11.9,209
2021-04-30 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.12,11.187,141.6,135.94,11.7,216
2021-04-30 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.72,11.187,141.6,135.83,12.1,211
2021-04-30 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.73,11.187,141.6,135.66,12.3,211
2021-04-30 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.7,11.187,141.6,135.5,12.3,213
2021-04-30 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.52,11.166,142,135.41,11.7,213
2021-04-30 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.53,11.166,142,135.29,11,216
2021-04-30 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.92,11.166,142,135.21,12.5,215
2021-04-30 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.55,11.166,142,135.18,11.8,219
2021-04-30 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.24,11.166,142,135.17,10.7,218
2021-04-30 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.01,11.166,142,135.2,11,211
2021-04-30 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.18,11.166,142,135.24,12.4,208
2021-04-30 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.31,11.204,142.6,135.33,11.9,210
2021-04-30 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.27,11.204,142.6,135.44,11.7,210
2021-04-30 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.51,11.204,142.6,135.53,11.1,211
2021-04-30 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.72,11.204,142.6,135.69,11.4,205
2021-04-30 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.09,11.204,142.6,135.86,10,209
2021-04-30 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.23,11.218,142.5,135.98,11.2,216
2021-04-30 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.56,11.218,142.5,136.17,12.3,217
2021-04-30 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.59,11.218,142.5,136.31,12.5,211
2021-04-30 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.66,11.218,142.5,136.51,11.5,210
2021-04-30 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332,11.218,142.5,136.7,11,205
2021-04-30 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.35,11.218,142.5,136.81,10.5,204
2021-04-30 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.73,11.252,141.5,136.96,9.9,200
2021-04-30 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.35,11.252,141.5,137.09,9.6,208
2021-04-30 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.57,11.252,141.5,137.15,9.8,206
2021-04-30 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.01,11.252,141.5,137.22,10.1,215
2021-04-30 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.53,11.252,141.5,137.25,11.5,212
2021-04-30 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.74,11.242,140.9,137.24,11.5,213
2021-04-30 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.83,11.242,140.9,137.21,10.8,206
2021-04-30 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.56,11.242,140.9,137.14,9.3,214
2021-04-30 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.81,11.242,140.9,137.08,9.1,215
2021-04-30 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.96,11.242,140.9,136.97,9.9,214
2021-04-30 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.05,11.242,140.9,136.86,9.7,219
2021-04-30 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.39,11.242,140.9,136.79,10.7,220
2021-04-30 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.15,11.241,141,136.69,11,219
2021-04-30 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.86,11.241,141,136.6,10.7,219
2021-04-30 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.24,11.241,141,136.55,10.6,220
2021-04-30 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.3,11.241,141,136.5,10.1,219
2021-04-30 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.66,11.246,141.2,136.47,9.4,221
2021-04-30 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.52,11.246,141.2,136.44,8.9,215
2021-04-30 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.5,11.246,141.2,136.43,8.4,216
2021-04-30 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.33,11.246,141.2,136.43,7.8,222
2021-04-30 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.8,11.246,141.2,136.44,8.2,222
2021-04-30 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.75,11.246,141.2,136.46,8.5,214
2021-04-30 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.71,11.246,141.2,136.49,9.1,215
2021-04-30 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.68,11.223,141.3,136.52,9.8,220
2021-04-30 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.52,11.223,141.3,136.56,10.7,218
2021-04-30 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.68,11.223,141.3,136.59,10.9,220
2021-04-30 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338,11.223,141.3,136.62,9.6,221
2021-04-30 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.17,11.229,141.3,136.64,9.6,217
2021-04-30 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.75,11.229,141.3,136.64,10.3,217
2021-04-30 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.37,11.229,141.3,136.65,11.1,219
2021-04-30 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.95,11.229,141.3,136.64,11.2,216
2021-04-30 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.99,11.229,141.3,136.63,10.6,217
2021-04-30 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.31,11.229,141.3,136.62,10.3,214
2021-04-30 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.86,11.229,141.3,136.61,10.4,215
2021-04-30 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.87,11.302,141.7,136.61,10.9,216
2021-04-30 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.34,11.302,141.7,136.6,11.6,214
2021-04-30 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.53,11.302,141.7,136.6,11.1,211
2021-04-30 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.71,11.302,141.7,136.6,10.6,212
2021-04-30 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.88,11.302,141.7,136.6,10.9,214
2021-04-30 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.29,11.321,142,136.6,10.4,209
2021-04-30 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.88,11.321,142,136.59,10.7,214
2021-04-30 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.44,11.321,142,136.59,10.8,215
2021-04-30 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.78,11.321,142,136.58,11.3,215
2021-04-30 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.71,11.321,142,136.58,11.2,215
2021-04-30 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.01,11.321,142,136.57,10.9,214
2021-04-30 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.21,11.321,142,136.56,10.5,215
2021-04-30 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.47,11.24,141.6,136.55,11.1,217
2021-04-30 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.26,11.24,141.6,136.54,10.8,215
2021-04-30 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.64,11.24,141.6,136.54,10.6,214
2021-04-30 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.67,11.24,141.6,136.53,10,215
2021-04-30 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.09,11.229,141.4,136.52,9.8,210
2021-04-30 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.77,11.229,141.4,136.52,10.2,213
2021-04-30 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.57,11.229,141.4,136.53,10.5,208
2021-04-30 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.99,11.229,141.4,136.55,10.3,207
2021-04-30 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.18,11.229,141.4,136.57,9.9,210
2021-04-30 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.74,11.229,141.4,136.6,9.8,207
2021-04-30 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.44,11.229,141.4,136.63,9.1,205
2021-04-30 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.28,11.245,141.5,136.67,9.8,208
2021-04-30 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.35,11.245,141.5,136.71,10,210
2021-04-30 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.36,11.245,141.5,136.75,10.8,211
2021-04-30 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.12,11.245,141.5,136.8,9.7,212
2021-04-30 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.73,11.242,141.8,136.86,10.3,212
2021-04-30 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.73,11.242,141.8,136.9,11,207
2021-04-30 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.69,11.242,141.8,136.96,10,208
2021-04-30 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.66,11.242,141.8,137.02,9.9,208
2021-04-30 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.87,11.242,141.8,137.06,9.7,213
2021-04-30 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.86,11.242,141.8,137.13,10.3,212
2021-04-30 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.27,11.242,141.8,137.19,10.3,217
2021-04-30 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.36,11.276,141.9,137.23,9.7,216
2021-04-30 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.61,11.276,141.9,137.28,10.6,215
2021-04-30 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.02,11.276,141.9,137.31,9.7,213
2021-04-30 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.46,11.276,141.9,137.36,10.2,211
2021-04-30 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.88,11.276,141.9,137.41,9.9,208
2021-04-30 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.53,11.3,141.8,137.44,10.2,207
2021-04-30 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.07,11.3,141.8,137.47,10.2,206
2021-04-30 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.64,11.3,141.8,137.5,9.4,206
2021-04-30 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.65,11.3,141.8,137.52,9.4,206
2021-04-30 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.98,11.3,141.8,137.53,9,205
2021-04-30 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.55,11.3,141.8,137.53,8.8,202
2021-04-30 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.4,11.3,141.8,137.53,8.5,202
2021-04-30 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.21,11.286,141,137.5,8.7,207
2021-04-30 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.43,11.286,141,137.46,9.3,200
2021-04-30 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.37,11.286,141,137.42,8.3,201
2021-04-30 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.22,11.286,141,137.35,8.6,205
2021-04-30 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.27,11.258,141,137.28,9.1,200
2021-04-30 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.28,11.258,141,137.22,10,195
2021-04-30 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.76,11.258,141,137.13,10,194
2021-04-30 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.13,11.258,141,137.05,9,191
2021-04-30 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.03,11.258,141,137,7.7,189
2021-04-30 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.65,11.258,141,136.92,7.8,193
2021-04-30 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.06,11.258,141,136.85,8.4,196
2021-04-30 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.41,11.254,141.9,136.81,8.4,198
2021-04-30 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.39,11.254,141.9,136.76,9,193
2021-04-30 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.53,11.254,141.9,136.72,8.4,189
2021-04-30 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.01,11.254,141.9,136.7,9.5,192
2021-04-30 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.41,11.255,142.5,136.69,10.3,194
2021-04-30 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.79,11.255,142.5,136.69,10.1,197
2021-04-30 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.78,11.255,142.5,136.72,10,197
2021-04-30 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.2,11.255,142.5,136.75,9.8,198
2021-04-30 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.12,11.255,142.5,136.79,8.6,201
2021-04-30 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.7,11.255,142.5,136.85,8.3,205
2021-04-30 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.18,11.255,142.5,136.91,8.4,213
2021-04-30 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.19,11.204,142.7,136.96,8.4,215
2021-04-30 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.7,11.204,142.7,137.03,7.6,213
2021-04-30 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.11,11.204,142.7,137.11,7.4,217
2021-04-30 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.33,11.204,142.7,137.16,7.8,214
2021-04-30 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.36,11.204,142.7,137.24,8,216
2021-04-30 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.6,11.138,142,137.34,8.6,216
2021-04-30 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.82,11.138,142,137.4,9.2,213
2021-04-30 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.99,11.138,142,137.49,9.7,206
2021-04-30 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.59,11.138,142,137.58,9.6,203
2021-04-30 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.61,11.138,142,137.63,9.4,201
2021-04-30 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.91,11.138,142,137.69,9.7,197
2021-04-30 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.46,11.138,142,137.74,9.7,196
2021-04-30 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.61,11.221,141.3,137.76,9.7,195
2021-04-30 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.48,11.221,141.3,137.79,9.5,197
2021-04-30 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.28,11.221,141.3,137.81,9.2,199
2021-04-30 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.33,11.221,141.3,137.83,9.3,199
2021-04-30 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.5,11.273,141.7,137.85,10.1,194
2021-04-30 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.55,11.273,141.7,137.86,10.3,194
2021-04-30 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.03,11.273,141.7,137.86,9.8,191
2021-04-30 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.94,11.273,141.7,137.86,8.9,198
2021-04-30 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.59,11.273,141.7,137.86,9.4,199
2021-04-30 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.37,11.273,141.7,137.84,8.9,199
2021-04-30 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.55,11.273,141.7,137.82,8.4,207
2021-04-30 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.85,11.317,142.8,137.8,9,210
2021-04-30 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336,11.317,142.8,137.78,9.5,214
2021-04-30 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.77,11.317,142.8,137.77,9.7,211
2021-04-30 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.24,11.317,142.8,137.76,9.9,201
2021-04-30 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.6,11.293,142.8,137.78,10.7,199
2021-04-30 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.39,11.293,142.8,137.81,10.3,203
2021-04-30 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.53,11.293,142.8,137.84,10.5,201
2021-04-30 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.18,11.293,142.8,137.9,10.8,200
2021-04-30 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.25,11.293,142.8,137.97,10.9,200
2021-04-30 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.37,11.293,142.8,138.03,11.1,196
2021-04-30 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.02,11.293,142.8,138.11,11.5,199
2021-04-30 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.01,11.172,142.4,138.16,11.9,199
2021-04-30 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.12,11.172,142.4,138.24,12.1,199
2021-04-30 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.63,11.172,142.4,138.31,12.1,198
2021-04-30 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.49,11.172,142.4,138.34,12.1,190
2021-04-30 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.68,11.172,142.4,138.36,10.6,199
2021-04-30 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.18,11.114,142.4,138.35,10.5,198
2021-04-30 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.29,11.114,142.4,138.33,9.7,201
2021-04-30 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.51,11.114,142.4,138.27,10.2,199
2021-04-30 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.82,11.114,142.4,138.19,11.2,197
2021-04-30 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.1,11.114,142.4,138.13,10.5,196
2021-04-30 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.63,11.114,142.4,138.02,10.8,195
2021-04-30 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.91,11.114,142.4,137.91,10.2,196
2021-04-30 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.38,11.071,143.3,137.84,10.3,196
2021-04-30 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.92,11.071,143.3,137.74,10.7,197
2021-04-30 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.47,11.071,143.3,137.63,11.1,196
2021-04-30 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.41,11.071,143.3,137.56,11,196
2021-04-30 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.53,11.077,143.7,137.46,10.9,198
2021-04-30 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.85,11.077,143.7,137.36,10.6,203
2021-04-30 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.94,11.077,143.7,137.3,10.9,201
2021-04-30 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.47,11.077,143.7,137.22,11.1,200
2021-04-30 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.59,11.077,143.7,137.17,10.2,203
2021-04-30 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.57,11.077,143.7,137.11,9.5,208
2021-04-30 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.13,11.077,143.7,137.06,9.7,209
2021-04-30 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.77,11.172,143.8,137.04,9.9,208
2021-04-30 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.95,11.172,143.8,137.01,8.5,208
2021-04-30 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.79,11.172,143.8,136.99,9.3,200
2021-04-30 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.88,11.172,143.8,136.98,8.7,203
2021-04-30 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.76,11.222,143.4,136.97,8.4,206
2021-04-30 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.66,11.222,143.4,136.98,9,205
2021-04-30 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.11,11.222,143.4,136.99,9,206
2021-04-30 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.53,11.222,143.4,137.01,9.3,211
2021-04-30 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.61,11.222,143.4,137.04,9.4,211
2021-04-30 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.21,11.222,143.4,137.05,10.4,213
2021-04-30 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.95,11.222,143.4,137.08,10.7,210
2021-04-30 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.93,11.292,142.7,137.09,10.5,211
2021-04-30 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.29,11.292,142.7,137.11,11.1,213
2021-04-30 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.14,11.292,142.7,137.11,11.7,212
2021-04-30 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.47,11.292,142.7,137.12,12.2,214
2021-04-30 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.18,11.292,142.7,137.12,12.6,213
2021-04-30 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.06,11.325,142.6,137.13,12.5,213
2021-04-30 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.11,11.325,142.6,137.14,12.5,215
2021-04-30 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.55,11.325,142.6,137.17,12.4,214
2021-04-30 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.62,11.325,142.6,137.2,12.5,214
2021-04-30 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.38,11.325,142.6,137.22,13,213
2021-04-30 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.12,11.325,142.6,137.24,12.5,213
2021-04-30 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.55,11.269,142.9,137.25,12.1,212
2021-04-30 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.89,11.269,142.9,137.24,11.8,213
2021-04-30 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.9,11.269,142.9,137.21,11.8,215
2021-04-30 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.96,11.269,142.9,137.15,11.9,217
2021-04-30 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.31,11.269,142.9,137.11,11.8,212
2021-04-30 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.33,11.195,143,137.02,11.8,210
2021-04-30 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.5,11.195,143,136.93,11.3,203
2021-04-30 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.5,11.195,143,136.87,11.4,201
2021-04-30 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.43,11.195,143,136.8,11.3,197
2021-04-30 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.74,11.195,143,136.68,9.5,201
2021-04-30 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.33,11.195,143,136.62,9.9,202
2021-04-30 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.49,11.195,143,136.54,10.3,200
2021-04-30 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.99,11.145,142.9,136.46,9.1,200
2021-04-30 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.63,11.145,142.9,136.42,8.7,211
2021-04-30 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.59,11.145,142.9,136.38,9,206
2021-04-30 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.77,11.145,142.9,136.36,8,203
2021-04-30 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.09,11.11,143,136.33,8.5,210
2021-04-30 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.9,11.11,143,136.33,8.1,215
2021-04-30 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.46,11.11,143,136.33,8.6,213
2021-04-30 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.27,11.11,143,136.35,9.8,215
2021-04-30 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.75,11.11,143,136.38,9.8,216
2021-04-30 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.39,11.11,143,136.4,9.2,214
2021-04-30 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.03,11.11,143,136.44,9,218
2021-04-30 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.72,11.072,143.2,136.47,9.1,219
2021-04-30 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.63,11.072,143.2,136.48,9,219
2021-04-30 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,338.76,11.072,143.2,136.49,8.8,222
2021-04-30 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.46,11.072,143.2,136.49,7.6,222
2021-04-30 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335.49,11.072,143.2,136.47,6.9,219
2021-04-30 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.11,11.098,142.9,136.45,7.3,220
2021-04-30 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.29,11.098,142.9,136.41,8.4,213
2021-04-30 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.67,11.098,142.9,136.38,9.3,219
2021-04-30 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.84,11.098,142.9,136.34,9.6,221
2021-04-30 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.31,11.098,142.9,136.29,10.1,219
2021-04-30 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.4,11.098,142.9,136.26,8.6,220
2021-04-30 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,342.48,11.187,142.1,136.22,11,227
2021-04-30 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.55,11.187,142.1,136.19,10.5,222
2021-04-30 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.79,11.187,142.1,136.14,11.4,221
2021-04-30 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.28,11.187,142.1,136.1,10.8,221
2021-04-30 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.51,11.187,142.1,136.07,11.1,221
2021-04-30 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.95,11.182,141.8,136.02,10.6,219
2021-04-30 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.51,11.182,141.8,135.99,10.7,220
2021-04-30 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.37,11.182,141.8,135.97,10,221
2021-04-30 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.56,11.182,141.8,135.95,10.1,217
2021-04-30 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.48,11.182,141.8,135.94,10,217
2021-04-30 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.63,11.182,141.8,135.93,10.2,217
2021-04-30 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.75,11.182,141.8,135.93,10.3,215
2021-04-30 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.06,11.167,141.6,135.93,10.2,216
2021-04-30 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.04,11.167,141.6,135.94,10.8,213
2021-04-30 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.97,11.167,141.6,135.94,10,214
2021-04-30 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.14,11.167,141.6,135.94,10.3,216
2021-04-30 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.42,11.166,141.7,135.95,10.6,216
2021-04-30 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.13,11.166,141.7,135.96,10.2,216
2021-04-30 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.83,11.166,141.7,135.98,9.8,216
2021-04-30 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.82,11.166,141.7,136,10.4,215
2021-04-30 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.2,11.166,141.7,136.03,10.3,218
2021-04-30 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.81,11.166,141.7,136.05,9.3,219
2021-04-30 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.43,11.166,141.7,136.09,10.6,220
2021-04-30 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.8,11.153,142.1,136.13,11.4,219
2021-04-30 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.87,11.153,142.1,136.16,10.8,218
2021-04-30 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.1,11.153,142.1,136.22,10.4,217
2021-04-30 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.24,11.153,142.1,136.29,9.4,219
2021-04-30 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,337.23,11.153,142.1,136.33,9.9,218
2021-04-30 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.22,11.151,142.1,136.39,10.4,215
2021-04-30 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.48,11.151,142.1,136.43,10,214
2021-04-30 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.55,11.151,142.1,136.45,10.8,213
2021-04-30 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.26,11.151,142.1,136.48,11.1,212
2021-04-30 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.77,11.151,142.1,136.5,11.1,213
2021-04-30 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.49,11.151,142.1,136.5,10.7,215
2021-04-30 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.82,11.146,142,136.5,10.5,214
2021-04-30 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.67,11.146,142,136.48,10.3,214
2021-04-30 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.3,11.146,142,136.46,10.6,219
2021-04-30 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.96,11.146,142,136.41,9.6,218
2021-04-30 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.56,11.146,142,136.36,9.6,215
2021-04-30 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,336.67,11.156,142.2,136.31,9.2,218
2021-04-30 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.82,11.156,142.2,136.23,9.3,216
2021-04-30 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.33,11.156,142.2,136.17,9.9,214
2021-04-30 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.77,11.156,142.2,136.08,8.8,217
2021-04-30 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.37,11.156,142.2,135.97,8.9,216
2021-04-30 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.62,11.156,142.2,135.9,9.1,214
2021-04-30 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.55,11.156,142.2,135.78,10.3,208
2021-04-30 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.42,11.171,141.6,135.65,9.9,209
2021-04-30 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.01,11.171,141.6,135.58,9.1,207
2021-04-30 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.4,11.171,141.6,135.47,9.4,212
2021-04-30 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.58,11.171,141.6,135.39,9.9,216
2021-04-30 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.76,11.185,141.4,135.35,11,213
2021-04-30 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.79,11.185,141.4,135.32,10.1,208
2021-04-30 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.86,11.185,141.4,135.33,10,204
2021-04-30 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.55,11.185,141.4,135.36,11.5,210
2021-04-30 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.73,11.185,141.4,135.43,11.9,206
2021-04-30 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.97,11.185,141.4,135.53,11.2,205
2021-04-30 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.94,11.185,141.4,135.62,10,206
2021-04-30 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.9,11.178,141.3,135.77,10,208
2021-04-30 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.12,11.178,141.3,135.94,9.8,215
2021-04-30 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.92,11.178,141.3,136.06,10,212
2021-04-30 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.45,11.178,141.3,136.26,11.5,209
2021-04-30 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.75,11.178,141.3,136.4,11,210
2021-04-30 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.73,11.152,141.3,136.6,10.7,206
2021-04-30 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.7,11.152,141.3,136.78,10.4,204
2021-04-30 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.57,11.152,141.3,136.89,9.9,202
2021-04-30 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.95,11.152,141.3,137.03,9.4,201
2021-04-30 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.5,11.152,141.3,137.14,9.3,200
2021-04-30 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.02,11.152,141.3,137.19,9.4,201
2021-04-30 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.48,11.17,141.1,137.25,9.4,200
2021-04-30 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.69,11.17,141.1,137.28,9.7,198
2021-04-30 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.63,11.17,141.1,137.28,9.3,196
2021-04-30 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.6,11.17,141.1,137.25,9.5,198
2021-04-30 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.99,11.17,141.1,137.21,8.8,195
2021-04-30 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.87,11.179,141.6,137.17,9,194
2021-04-30 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.2,11.179,141.6,137.09,9.1,197
2021-04-30 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.58,11.179,141.6,137.01,9,198
2021-04-30 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.07,11.179,141.6,136.95,9.2,199
2021-04-30 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.98,11.179,141.6,136.86,9.3,201
2021-04-30 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.11,11.179,141.6,136.77,8.7,202
2021-04-30 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.46,11.179,141.6,136.72,8.3,201
2021-04-30 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.25,11.123,142.3,136.63,7.8,205
2021-04-30 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.05,11.123,142.3,136.58,7.8,207
2021-04-30 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.07,11.123,142.3,136.51,8.3,204
2021-04-30 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.68,11.123,142.3,136.46,8.6,212
2021-04-30 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.46,11.078,142.1,136.43,8.3,217
2021-04-30 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.08,11.078,142.1,136.41,8.7,213
2021-04-30 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.76,11.078,142.1,136.41,9.6,213
2021-04-30 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.03,11.078,142.1,136.43,10.7,212
2021-04-30 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.67,11.078,142.1,136.48,10.1,212
2021-04-30 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.54,11.078,142.1,136.58,10,216
2021-04-30 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.85,11.078,142.1,136.66,10.3,214
2021-04-30 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.04,11.138,141.3,136.81,9.9,218
2021-04-30 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.31,11.138,141.3,136.98,9.4,215
2021-04-30 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.27,11.138,141.3,137.1,9.4,217
2021-04-30 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.76,11.138,141.3,137.29,11.1,221
2021-04-30 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.86,11.138,141.3,137.48,11.1,213
2021-04-30 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.02,11.15,141.1,137.61,9.9,211
2021-04-30 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.5,11.15,141.1,137.78,10.6,217
2021-04-30 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.41,11.15,141.1,137.93,10.3,213
2021-04-30 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.93,11.15,141.1,138.01,10.3,214
2021-04-30 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.99,11.147,141,138.11,9.7,213
2021-04-30 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.17,11.147,141,138.15,10.6,214
2021-04-30 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.64,11.147,141,138.2,11.2,214
2021-04-30 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.43,11.147,141,138.21,11.6,215
2021-04-30 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.85,11.138,141,138.21,10.8,215
2021-04-30 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.84,11.138,141,138.19,10.8,215
2021-04-30 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.77,11.138,141,138.16,11.4,214
2021-04-30 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.5,11.138,141,138.14,10.4,215
2021-04-30 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336,11.138,141,138.11,9.8,215
2021-04-30 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.19,11.138,141,138.08,9.4,214
2021-04-30 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.26,11.138,141,138.06,9.1,217
2021-04-30 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.34,11.215,142.1,138.04,9.7,217
2021-04-30 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.97,11.215,142.1,138.02,10.5,219
2021-04-30 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.4,11.215,142.1,138.01,10.4,218
2021-04-30 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.52,11.215,142.1,138,10,219
2021-04-30 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,341.04,11.249,142.7,137.98,10.9,222
2021-04-30 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,341.63,11.249,142.7,137.97,11.6,222
2021-04-30 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.37,11.249,142.7,137.96,11.3,220
2021-04-30 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,337.68,11.249,142.7,137.94,9.8,217
2021-04-30 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.85,11.249,142.7,137.94,10,217
2021-04-30 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.01,11.249,142.7,137.94,10.2,217
2021-04-30 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.08,11.249,142.7,137.93,10.9,214
2021-04-30 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.7,11.265,142.9,137.93,10.3,216
2021-04-30 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.81,11.265,142.9,137.92,11.1,211
2021-04-30 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.02,11.265,142.9,137.92,10.6,210
2021-04-30 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.4,11.265,142.9,137.91,10.5,213
2021-04-30 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.55,11.265,142.6,137.91,10.9,209
2021-04-30 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.11,11.265,142.6,137.92,11,210
2021-04-30 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.02,11.265,142.6,137.94,10.9,214
2021-04-30 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.16,11.265,142.6,137.97,10.4,215
2021-04-30 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.29,11.265,142.6,138,10.5,213
2021-04-30 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.68,11.265,142.6,138.04,10.2,210
2021-04-30 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.99,11.265,142.6,138.09,9.7,207
2021-04-30 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.02,11.265,142.6,138.12,9.4,203
2021-04-30 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.33,11.265,142.6,138.17,9.1,204
2021-04-30 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.18,11.265,142.6,138.22,10.7,202
2021-04-30 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.75,11.257,142.2,138.26,11.3,203
2021-04-30 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.06,11.257,142.2,138.3,10.8,202
2021-04-30 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.76,11.257,142.2,138.32,10.2,204
2021-04-30 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.68,11.257,142.2,138.33,9.9,202
2021-04-30 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.65,11.252,141.9,138.32,10.2,202
2021-04-30 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.53,11.252,141.9,138.3,9.8,200
2021-04-30 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331,11.252,141.9,138.26,10,203
2021-04-30 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.08,11.252,141.9,138.21,9.3,204
2021-04-30 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.81,11.252,141.9,138.17,9.7,203
2021-04-30 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.61,11.252,141.9,138.1,10.1,198
2021-04-30 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.51,11.252,141.9,138.02,9.9,198
2021-04-30 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.91,11.254,142.4,137.96,9.7,205
2021-04-30 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.02,11.254,142.4,137.88,10.1,207
2021-04-30 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.8,11.254,142.4,137.8,9.2,210
2021-04-30 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.38,11.254,142.4,137.75,9.9,206
2021-04-30 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.12,11.285,143.1,137.68,9.8,207
2021-04-30 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.87,11.285,143.1,137.62,9,203
2021-04-30 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.96,11.285,143.1,137.58,9,201
2021-04-30 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.38,11.285,143.1,137.53,9,202
2021-04-30 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.75,11.285,143.1,137.47,8.9,203
2021-04-30 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.11,11.285,143.1,137.44,8,205
2021-04-30 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.74,11.272,144.4,137.39,8.1,207
2021-04-30 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.95,11.272,144.4,137.35,8.3,212
2021-04-30 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.3,11.272,144.4,137.33,8.6,210
2021-04-30 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.12,11.272,144.4,137.3,9.2,211
2021-04-30 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.22,11.272,144.4,137.28,9.2,209
2021-04-30 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.87,11.259,144.3,137.27,8.3,212
2021-04-30 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.99,11.259,144.3,137.27,8,208
2021-04-30 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.52,11.259,144.3,137.27,8.6,213
2021-04-30 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.48,11.259,144.3,137.28,9.3,214
2021-04-30 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.86,11.259,144.3,137.3,9.2,215
2021-04-30 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.08,11.259,144.3,137.31,9.6,217
2021-04-30 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.8,11.316,143,137.33,9.6,218
2021-04-30 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.42,11.316,143,137.35,9.3,211
2021-04-30 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.95,11.316,143,137.36,10,209
2021-04-30 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.6,11.316,143,137.37,10.3,210
2021-04-30 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.63,11.293,142.4,137.38,10.8,208
2021-04-30 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.26,11.293,142.4,137.38,11,205
2021-04-30 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.41,11.293,142.4,137.39,10.2,204
2021-04-30 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.84,11.293,142.4,137.4,10.1,205
2021-04-30 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.26,11.293,142.4,137.41,10.2,210
2021-04-30 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.62,11.293,142.4,137.41,10.7,206
2021-04-30 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.49,11.242,142.6,137.39,10.3,208
2021-04-30 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.37,11.242,142.6,137.37,10.1,208
2021-04-30 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.42,11.242,142.6,137.33,10.3,210
2021-04-30 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.08,11.242,142.6,137.3,10.5,207
2021-04-30 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.51,11.242,142.6,137.24,10.4,206
2021-04-30 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.72,11.275,143,137.18,10.4,204
2021-04-30 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.52,11.275,143,137.14,10,204
2021-04-30 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.15,11.275,143,137.08,10.4,205
2021-04-30 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.36,11.275,143,137.03,9.9,206
2021-04-30 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.35,11.275,143,136.99,9.6,202
2021-04-30 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.52,11.275,143,136.94,9.4,196
2021-04-30 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.97,11.316,143.4,136.9,9.1,199
2021-04-30 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.88,11.316,143.4,136.87,9.2,201
2021-04-30 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.21,11.316,143.4,136.84,9.2,204
2021-04-30 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.65,11.316,143.4,136.82,9.2,205
2021-04-30 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.39,11.316,143.4,136.81,8.7,205
2021-04-30 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.86,11.301,143.3,136.81,8.6,204
2021-04-30 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.23,11.301,143.3,136.81,8.3,210
2021-04-30 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.83,11.301,143.3,136.82,8.2,214
2021-04-30 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.76,11.301,143.3,136.84,8.2,209
2021-04-30 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.96,11.301,143.3,136.86,7.9,210
2021-04-30 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.4,11.301,143.3,136.89,8,206
2021-04-30 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.14,11.279,142.6,136.93,8.2,206
2021-04-30 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.01,11.279,142.6,136.96,8.9,207
2021-04-30 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.6,11.279,142.6,137,8.7,204
2021-04-30 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.54,11.279,142.6,137.04,8.8,206
2021-04-30 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.06,11.279,142.6,137.05,8.7,205
2021-04-30 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.19,11.312,142.3,137.06,8.5,206
2021-04-30 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.49,11.312,142.3,137.05,9.5,201
2021-04-30 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.35,11.312,142.3,137.03,9.2,201
2021-04-30 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.51,11.312,142.3,137,9.4,199
2021-04-30 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.74,11.312,142.3,136.96,9.9,197
2021-04-30 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.69,11.312,142.3,136.92,10,199
2021-04-30 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.38,11.312,142.3,136.87,10.3,194
2021-04-30 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.21,11.384,142.3,136.81,10,196
2021-04-30 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.22,11.384,142.3,136.77,10.1,196
2021-04-30 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.5,11.384,142.3,136.7,9.8,199
2021-04-30 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.46,11.384,142.3,136.63,9.8,199
2021-04-30 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.04,11.371,142.4,136.59,9.8,198
2021-04-30 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.53,11.371,142.4,136.51,10,199
2021-04-30 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.06,11.371,142.4,136.43,10.1,198
2021-04-30 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.19,11.371,142.4,136.38,10.3,194
2021-04-30 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.57,11.371,142.4,136.29,9.7,193
2021-04-30 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.44,11.371,142.4,136.23,9.6,195
2021-04-30 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.51,11.371,142.4,136.14,10.1,195
2021-04-30 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.63,11.268,142.7,136.05,10,195
2021-04-30 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.18,11.268,142.7,136,10.6,198
2021-04-30 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.95,11.268,142.7,135.92,10.1,200
2021-04-30 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.13,11.268,142.7,135.84,9.4,201
2021-04-30 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.46,11.268,142.7,135.79,10.5,203
2021-04-30 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.68,11.307,143,135.72,10.8,203
2021-04-30 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.06,11.307,143,135.66,10.6,204
2021-04-30 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.57,11.307,143,135.62,10.7,205
2021-04-30 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.62,11.307,143,135.57,10.9,205
2021-04-30 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.3,11.307,143,135.54,11.4,204
2021-04-30 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.68,11.307,143,135.54,11.1,207
2021-04-30 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.22,11.326,143,135.55,11.2,206
2021-04-30 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.28,11.326,143,135.59,11.3,206
2021-04-30 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.22,11.326,143,135.63,11.1,206
2021-04-30 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.95,11.326,143,135.71,11.6,203
2021-04-30 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.54,11.326,143,135.81,11.7,204
2021-04-30 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.2,11.305,142.6,135.88,11.2,204
2021-04-30 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.85,11.305,142.6,136.01,11.4,207
2021-04-30 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.43,11.305,142.6,136.1,11.5,204
2021-04-30 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.66,11.305,142.6,136.25,11.8,208
2021-04-30 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.45,11.305,142.6,136.41,12.3,207
2021-04-30 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.06,11.305,142.6,136.52,11.3,211
2021-04-30 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.14,11.305,142.6,136.69,11.3,209
2021-04-30 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.8,11.257,141.6,136.85,11.4,207
2021-04-30 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.2,11.257,141.6,136.96,11.1,206
2021-04-30 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.16,11.257,141.6,137.12,9.2,208
2021-04-30 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.25,11.257,141.6,137.25,9.4,210
2021-04-30 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.58,11.307,141.2,137.32,9.4,209
2021-04-30 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.21,11.307,141.2,137.41,9.3,206
2021-04-30 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.87,11.307,141.2,137.46,9.6,207
2021-04-30 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.4,11.307,141.2,137.48,9.7,208
2021-04-30 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.18,11.307,141.2,137.49,10.1,207
2021-04-30 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.05,11.307,141.2,137.47,10.1,211
2021-04-30 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.11,11.307,141.2,137.44,10.4,217
2021-04-30 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.36,11.328,141.7,137.38,9.8,216
2021-04-30 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.54,11.328,141.7,137.31,9.7,221
2021-04-30 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.6,11.328,141.7,137.25,8.8,221
2021-04-30 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.17,11.328,141.7,137.15,8.7,218
2021-04-30 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,334.22,11.328,141.7,137.07,6.9,218
2021-04-30 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.27,11.313,142.2,136.93,8.6,218
2021-04-30 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,335.5,11.313,142.2,136.77,8.3,217
2021-04-30 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.33,11.313,142.2,136.66,7.4,219
2021-04-30 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336,11.313,142.2,136.5,8.5,218
2021-04-30 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.31,11.313,142.2,136.32,8.6,214
2021-04-30 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.24,11.313,142.2,136.21,8.2,222
2021-04-30 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.33,11.313,142.5,136.04,9.4,217
2021-04-30 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.28,11.313,142.5,135.88,9.3,215
2021-04-30 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.92,11.313,142.5,135.78,8.9,215
2021-04-30 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.96,11.313,142.5,135.63,9.2,208
2021-04-30 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.2,11.313,142.5,135.49,9.3,213
2021-04-30 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.71,11.343,142.4,135.4,9.4,212
2021-04-30 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.97,11.343,142.4,135.28,9.2,213
2021-04-30 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.41,11.343,142.4,135.17,8.5,213
2021-04-30 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.03,11.343,142.4,135.11,9.4,213
2021-04-30 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.7,11.343,142.4,135.03,10.6,217
2021-04-30 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.58,11.343,142.4,134.97,11.2,220
2021-04-30 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.93,11.343,142.4,134.95,11,219
2021-04-30 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.29,11.378,142,134.94,11.1,216
2021-04-30 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.02,11.378,142,134.95,10.7,216
2021-04-30 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.69,11.378,142,135,11.7,214
2021-04-30 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.44,11.378,142,135.07,12,217
2021-04-30 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.93,11.355,141.8,135.13,11.3,215
2021-04-30 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.93,11.355,141.8,135.25,11.2,215
2021-04-30 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.62,11.355,141.8,135.39,11.4,216
2021-04-30 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.05,11.355,141.8,135.5,11.2,215
2021-04-30 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.05,11.355,141.8,135.69,11.1,219
2021-04-30 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,341.23,11.355,141.8,135.9,11.8,224
2021-04-30 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,340.04,11.355,141.8,136.05,11.5,222
2021-04-30 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,340.01,11.23,141.1,136.29,11.6,222
2021-04-30 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,339.72,11.23,141.1,136.56,11.7,221
2021-04-30 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.38,11.23,141.1,136.74,10,219
2021-04-30 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.96,11.23,141.1,137.01,9.9,218
2021-04-30 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.11,11.23,141.1,137.27,9.1,222
2021-04-30 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.59,11.165,140.9,137.43,8.9,219
2021-04-30 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.86,11.165,140.9,137.65,9.9,213
2021-04-30 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.28,11.165,140.9,137.83,9.2,215
2021-04-30 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.97,11.165,140.9,137.93,9.3,214
2021-04-30 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.04,11.165,140.9,138.05,9.2,212
2021-04-30 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.73,11.165,140.9,138.1,9.9,208
2021-04-30 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.3,11.109,141.6,138.16,10.2,210
2021-04-30 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.46,11.109,141.6,138.19,10.3,206
2021-04-30 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.18,11.109,141.6,138.19,9.9,208
2021-04-30 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.22,11.109,141.6,138.18,10.2,214
2021-04-30 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.15,11.109,141.6,138.13,10.8,213
2021-04-30 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.17,11.15,142,138.09,10.6,213
2021-04-30 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.47,11.15,142,138,10.4,214
2021-04-30 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.75,11.15,142,137.88,11.6,215
2021-04-30 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.39,11.15,142,137.78,11.9,214
2021-04-30 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.24,11.15,142,137.62,11.8,214
2021-04-30 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.79,11.15,142,137.44,12,215
2021-04-30 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.66,11.15,142,137.31,11.9,215
2021-04-30 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.81,11.231,142.5,137.12,12,215
2021-04-30 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.35,11.231,142.5,136.92,12.2,216
2021-04-30 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.34,11.231,142.5,136.78,12.3,216
2021-04-30 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.78,11.231,142.5,136.59,12.4,215
2021-04-30 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.08,11.292,142.5,136.4,11.5,215
2021-04-30 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.9,11.292,142.5,136.28,11.3,219
2021-04-30 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.23,11.292,142.5,136.11,9.8,216
2021-04-30 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.78,11.292,142.5,136.01,10.6,216
2021-04-30 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.29,11.292,142.5,135.87,10.1,218
2021-04-30 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.23,11.292,142.5,135.74,10.1,218
2021-04-30 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.58,11.292,142.5,135.66,10,219
2021-04-30 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.14,11.464,142,135.55,10.6,218
2021-04-30 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.13,11.464,142,135.46,11.3,215
2021-04-30 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.09,11.464,142,135.41,10.5,214
2021-04-30 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.26,11.464,142,135.36,10,213
2021-04-30 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.12,11.438,141.6,135.33,10.1,213
2021-04-30 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.25,11.438,141.6,135.33,10.2,211
2021-04-30 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.57,11.438,141.6,135.36,9.7,208
2021-04-30 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.06,11.438,141.6,135.43,9.7,209
2021-04-30 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.2,11.438,141.6,135.5,10,211
2021-04-30 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.65,11.438,141.6,135.61,10,214
2021-04-30 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.4,11.438,141.6,135.75,10.3,215
2021-04-30 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336,11.337,141.2,135.85,11.3,215
2021-04-30 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.08,11.337,141.2,136.01,11.3,213
2021-04-30 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.4,11.337,141.2,136.18,10.9,214
2021-04-30 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.52,11.337,141.2,136.29,11,214
2021-04-30 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.93,11.337,141.2,136.47,11.5,212
2021-04-30 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.82,11.221,141.2,136.6,11.1,212
2021-04-30 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.22,11.221,141.2,136.79,10.8,213
2021-04-30 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.08,11.221,141.2,136.98,11.2,206
2021-04-30 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.59,11.221,141.2,137.1,11.1,207
2021-04-30 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.08,11.221,141.2,137.28,10.9,206
2021-04-30 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.54,11.221,141.2,137.45,10.7,207
2021-04-30 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.51,11.221,141.2,137.55,10.6,209
2021-04-30 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.36,11.116,141.4,137.68,10.8,208
2021-04-30 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.65,11.116,141.4,137.8,11.2,208
2021-04-30 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.94,11.116,141.4,137.87,11.8,204
2021-04-30 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.02,11.116,141.4,137.96,10.8,205
2021-04-30 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331,11.109,141.7,138.04,10.3,203
2021-04-30 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.93,11.109,141.7,138.08,10,201
2021-04-30 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.26,11.109,141.7,138.12,10.7,199
2021-04-30 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.42,11.109,141.7,138.14,11.1,199
2021-04-30 02:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.35,11.109,141.7,138.13,10.9,197
2021-04-30 02:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.27,11.109,141.7,138.09,10.7,197
2021-04-30 02:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.07,11.109,141.7,138.02,10.3,199
2021-04-30 02:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.31,11.166,142.5,137.96,10.1,201
2021-04-30 02:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.48,11.166,142.5,137.84,9.7,204
2021-04-30 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.96,11.166,142.5,137.75,9.8,205
2021-04-30 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.88,11.166,142.5,137.6,9.9,207
2021-04-30 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.92,11.234,143,137.43,9.7,207
2021-04-30 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.08,11.234,143,137.32,9.1,206
2021-04-30 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.89,11.234,143,137.14,9.1,208
2021-04-30 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.02,11.234,143,137.03,9.4,208
2021-04-30 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.46,11.234,143,136.86,10.4,210
2021-04-30 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.91,11.234,143,136.7,10.4,209
2021-04-30 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.41,11.234,143,136.56,10.5,208
2021-04-30 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.83,11.336,142.8,136.48,9.9,210
2021-04-30 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.17,11.336,142.8,136.37,9.9,213
2021-04-30 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.06,11.336,142.8,136.28,9.8,213
2021-04-30 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.83,11.336,142.8,136.23,10.2,212
2021-04-30 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.38,11.336,142.8,136.18,11.1,208
2021-04-30 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.17,11.367,142.3,136.16,10.4,211
2021-04-30 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.06,11.367,142.3,136.16,10.3,213
2021-04-30 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.85,11.367,142.3,136.19,10.7,212
2021-04-30 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.55,11.367,142.3,136.24,10.9,207
2021-04-30 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.98,11.367,142.3,136.29,10.6,204
2021-04-30 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.38,11.367,142.3,136.39,10.5,209
2021-04-30 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.56,11.367,142.3,136.47,10.7,207
2021-04-30 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.98,11.322,141.3,136.59,10.5,209
2021-04-30 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.38,11.322,141.3,136.72,11.1,211
2021-04-30 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.01,11.322,141.3,136.8,12.2,209
2021-04-30 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.13,11.322,141.3,136.93,12.3,209
2021-04-30 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.06,11.291,141.1,137.04,12.2,209
2021-04-30 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.15,11.291,141.1,137.11,12.4,207
2021-04-30 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.54,11.291,141.1,137.2,12.1,206
2021-04-30 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.95,11.291,141.1,137.28,11.8,207
2021-04-30 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.69,11.291,141.1,137.33,12.2,208
2021-04-30 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.3,11.291,141.1,137.4,12.4,207
2021-04-30 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.44,11.291,141.1,137.46,12.5,209
2021-04-30 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.36,11.277,141.2,137.5,12.3,207
2021-04-30 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.78,11.277,141.2,137.57,12.1,206
2021-04-30 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.29,11.277,141.2,137.64,12,207
2021-04-30 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.56,11.277,141.2,137.69,11.5,206
2021-04-30 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.96,11.249,141.5,137.76,10.9,205
2021-04-30 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.32,11.249,141.5,137.84,10.5,204
2021-04-30 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.98,11.249,141.5,137.9,10.8,205
2021-04-30 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.87,11.249,141.5,137.99,10.5,205
2021-04-30 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.44,11.249,141.5,138.05,10.6,206
2021-04-30 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.85,11.249,141.5,138.15,10.4,207
2021-04-30 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.34,11.249,141.5,138.25,10.4,210
2021-04-30 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.98,11.273,142.5,138.31,10.5,208
2021-04-30 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.37,11.273,142.5,138.39,10.3,209
2021-04-30 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.07,11.273,142.5,138.45,10.6,210
2021-04-30 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.24,11.273,142.5,138.48,10.1,211
2021-04-30 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.65,11.273,142.5,138.49,10.1,214
2021-04-30 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.39,11.306,142.6,138.46,10.3,211
2021-04-30 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.8,11.306,142.6,138.42,10.3,214
2021-04-30 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.46,11.306,142.6,138.34,9.9,214
2021-04-30 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.23,11.306,142.6,138.22,11,210
2021-04-30 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.56,11.306,142.6,138.14,10.8,211
2021-04-30 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.23,11.306,142.6,137.99,10.4,211
2021-04-30 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.21,11.306,142.6,137.84,10.4,209
2021-04-30 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.28,11.42,142.3,137.74,9.5,211
2021-04-30 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.61,11.42,142.3,137.58,9.7,205
2021-04-30 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.9,11.42,142.3,137.41,9.7,208
2021-04-30 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.63,11.42,142.3,137.3,10,205
2021-04-30 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.05,11.397,142.3,137.14,9.9,204
2021-04-30 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.85,11.397,142.3,137.04,10.5,201
2021-04-30 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.26,11.397,142.3,136.9,10.5,202
2021-04-30 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.22,11.397,142.3,136.78,9.8,207
2021-04-30 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.42,11.397,142.3,136.7,9.6,199
2021-04-30 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.9,11.397,142.3,136.61,8.4,206
2021-04-30 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.88,11.397,142.3,136.52,9.4,207
2021-04-30 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.25,11.264,142.7,136.48,9.6,207
2021-04-30 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.26,11.264,142.7,136.43,9.8,209
2021-04-30 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.27,11.264,142.7,136.41,9.7,207
2021-04-30 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.79,11.264,142.7,136.42,10.7,207
2021-04-30 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.03,11.211,142.7,136.46,11.1,207
2021-04-30 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.25,11.211,142.7,136.53,10.5,208
2021-04-30 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.9,11.211,142.7,136.6,10.5,201
2021-04-30 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.71,11.211,142.7,136.72,9.2,206
2021-04-30 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.78,11.211,142.7,136.86,10.1,205
2021-04-30 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.46,11.211,142.7,136.96,10.5,208
2021-04-30 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.08,11.211,142.7,137.12,10.6,209
2021-04-30 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.45,11.178,142,137.28,11.8,207
2021-04-30 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.27,11.178,142,137.38,11.4,201
2021-04-30 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.44,11.178,142,137.54,11.7,199
2021-04-30 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.07,11.178,142,137.65,11.8,202
2021-04-30 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.41,11.178,142,137.8,11.2,201
2021-04-30 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.08,11.151,141.8,137.95,10.5,203
2021-04-30 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.36,11.151,141.8,138.04,10,204
2021-04-30 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.12,11.151,141.8,138.19,9.4,204
2021-04-30 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.96,11.151,141.8,138.33,9,204
2021-04-30 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330,11.151,141.8,138.43,9.7,201
2021-04-30 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.25,11.151,141.8,138.56,10,199
2021-04-30 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.88,11.151,141.8,138.68,9.4,203
2021-04-30 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.06,11.217,142.5,138.76,9,203
2021-04-30 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.74,11.217,142.5,138.84,8.8,207
2021-04-30 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.63,11.217,142.5,138.9,8.6,207
2021-04-30 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.16,11.217,142.5,138.93,8,202
2021-04-30 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.73,11.251,142.8,138.93,8,203
2021-04-30 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.6,11.251,142.8,138.9,7.8,203
2021-04-30 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.51,11.251,142.8,138.85,7.9,210
2021-04-30 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.57,11.251,142.8,138.76,8.3,200
2021-04-30 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.96,11.251,142.8,138.63,9.7,191
2021-04-30 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.75,11.251,142.8,138.53,10.2,201
2021-04-30 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.58,11.251,142.8,138.37,9.8,199
2021-04-30 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.33,11.329,143.7,138.26,10,206
2021-04-30 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.8,11.329,143.7,138.08,9.9,203
2021-04-30 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.54,11.329,143.7,137.9,9.5,203
2021-04-30 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.99,11.329,143.7,137.77,10.5,199
2021-04-30 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.19,11.344,144.1,137.59,10.7,197
2021-04-30 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.99,11.344,144.1,137.41,9.7,206
2021-04-30 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.79,11.344,144.1,137.29,9.4,206
2021-04-30 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.6,11.344,144.1,137.12,10,203
2021-04-30 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.86,11.344,144.1,136.96,10.8,201
2021-04-30 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.88,11.344,144.1,136.87,11,201
2021-04-30 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.98,11.344,144.1,136.74,11.8,193
2021-04-30 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.38,11.331,144,136.63,12,192
2021-04-30 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.78,11.331,144,136.57,11.3,195
2021-04-30 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.68,11.331,144,136.5,10.9,195
2021-04-30 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.48,11.331,144,136.47,9.9,195
2021-04-30 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.02,11.331,144,136.47,9.9,194
2021-04-30 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.11,11.315,143.5,136.49,9.2,204
2021-04-30 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.75,11.315,143.5,136.54,8.9,208
2021-04-30 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.82,11.315,143.5,136.58,8.3,209
2021-04-30 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.68,11.315,143.5,136.65,8.7,208
2021-04-30 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.98,11.315,143.5,136.7,8.1,212
2021-04-30 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.69,11.315,143.5,136.78,7.7,207
2021-04-30 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.56,11.3,142.2,136.86,7.7,211
2021-04-30 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.11,11.3,142.2,136.9,8,202
2021-04-30 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.79,11.3,142.2,136.97,8.7,205
2021-04-30 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.38,11.3,142.2,137.02,9.6,203
2021-04-30 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.41,11.3,142.2,137.05,9.8,205
2021-04-30 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.5,11.316,141.5,137.09,9.9,208
2021-04-30 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.5,11.316,141.5,137.12,9.6,204
2021-04-30 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.86,11.316,141.5,137.14,11.4,205
2021-04-30 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.05,11.316,141.5,137.16,10.8,208
2021-04-30 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.71,11.316,141.5,137.17,9.3,207
2021-04-30 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.1,11.316,141.5,137.17,9.2,208
2021-04-30 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.46,11.316,141.5,137.16,9.5,204
2021-04-30 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.77,11.376,141.6,137.14,9.2,205
2021-04-30 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.09,11.376,141.6,137.13,9,206
2021-04-30 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.47,11.376,141.6,137.11,9.5,204
2021-04-30 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.03,11.376,141.6,137.1,9.7,205
2021-04-30 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.35,11.387,142.4,137.09,9.5,205
2021-04-30 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.06,11.387,142.4,137.09,10.1,208
2021-04-30 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.53,11.387,142.4,137.1,10.1,209
2021-04-30 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.82,11.387,142.4,137.11,9.8,210
2021-04-30 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.36,11.387,142.4,137.13,9.8,209
2021-04-30 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.14,11.387,142.4,137.14,10.2,208
2021-04-30 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.14,11.387,142.4,137.15,10.2,208
2021-04-30 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.83,11.326,144.1,137.15,10.8,211
2021-04-30 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.89,11.326,144.1,137.15,10.9,211
2021-04-30 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.99,11.326,144.1,137.13,11.1,211
2021-04-30 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.35,11.326,144.1,137.08,10.9,212
2021-04-30 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.67,11.326,144.1,137.04,11.5,212
2021-04-30 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,337.2,11.303,144.4,136.95,12.3,212
2021-04-30 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.49,11.303,144.4,136.84,12.1,209
2021-04-30 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.47,11.303,144.4,136.77,12,213
2021-04-30 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.32,11.303,144.4,136.65,11.8,215
2021-04-30 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.96,11.303,144.4,136.53,11.3,217
2021-04-30 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.61,11.303,144.4,136.44,10.8,215
2021-04-30 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.55,11.272,143.4,136.33,10.8,216
2021-04-30 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.7,11.272,143.4,136.22,11.1,216
2021-04-30 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.17,11.272,143.4,136.17,11.1,217
2021-04-30 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.3,11.272,143.4,136.1,10.6,216
2021-04-30 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.48,11.272,143.4,136.07,10.2,217
2021-04-30 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.8,11.258,142.7,136.05,9.7,215
2021-04-30 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.72,11.258,142.7,136.04,9.6,215
2021-04-30 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.34,11.258,142.7,136.05,9.8,216
2021-04-30 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.66,11.258,142.7,136.08,9.5,215
2021-04-30 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.13,11.258,142.7,136.14,10.1,215
2021-04-30 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.54,11.258,142.7,136.18,9.9,214
2021-04-30 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.91,11.258,142.7,136.26,9.9,219
2021-04-30 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,339.03,11.269,142,136.35,10.5,221
2021-04-30 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.76,11.269,142,136.41,10.1,219
2021-04-30 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.84,11.269,142,136.52,9.6,220
2021-04-30 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.54,11.269,142,136.63,9.4,213
2021-04-30 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.39,11.314,141.9,136.69,9.8,210
2021-04-30 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.98,11.314,141.9,136.79,10.1,215
2021-04-30 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.1,11.314,141.9,136.89,8.2,219
2021-04-30 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,336.73,11.314,141.9,136.96,8,221
2021-04-30 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.33,11.314,141.9,137.05,7.2,204
2021-04-30 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,328.96,11.314,141.9,137.14,6.1,205
2021-04-30 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.01,11.314,141.9,137.19,7.1,219
2021-04-30 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.43,11.392,141.7,137.26,8.2,215
2021-04-30 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.45,11.392,141.7,137.3,8.2,215
2021-04-30 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.58,11.392,141.7,137.34,9.1,218
2021-04-30 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.92,11.392,141.7,137.37,9.2,214
2021-04-30 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.11,11.392,141.7,137.38,8.9,215
2021-04-30 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.76,11.377,142.1,137.37,9.4,215
2021-04-30 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.46,11.377,142.1,137.36,9.6,214
2021-04-30 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.99,11.377,142.1,137.33,9.6,213
2021-04-30 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.2,11.377,142.1,137.29,9.8,211
2021-04-30 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.9,11.377,142.1,137.22,10.1,210
2021-04-30 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333,11.377,142.1,137.17,10.2,208
2021-04-30 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.42,11.319,143.3,137.08,9.7,206
2021-04-30 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.63,11.319,143.3,136.97,10.1,204
2021-04-30 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.17,11.319,143.3,136.89,9.7,210
2021-04-30 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.6,11.319,143.3,136.76,9.6,209
2021-04-30 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.67,11.319,143.3,136.63,9.7,207
2021-04-30 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.81,11.283,143.6,136.53,9.7,207
2021-04-30 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.74,11.283,143.6,136.38,9.7,207
2021-04-30 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.48,11.283,143.6,136.23,9.5,209
2021-04-30 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.95,11.283,143.6,136.13,9.6,210
2021-04-30 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.47,11.283,143.6,135.98,9.7,209
2021-04-30 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.41,11.283,143.6,135.89,9.8,211
2021-04-30 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.96,11.283,143.6,135.79,9.9,210
2021-04-30 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.3,11.239,143.4,135.7,10,213
2021-04-30 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.54,11.239,143.4,135.66,9.8,216
2021-04-30 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.14,11.239,143.4,135.63,9.9,215
2021-04-30 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.14,11.239,143.4,135.62,10,217
2021-04-30 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.81,11.239,143.4,135.62,10.2,216
2021-04-30 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.94,11.248,143,135.66,10,217
2021-04-30 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.9,11.248,143,135.72,10,219
2021-04-30 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.76,11.248,143,135.77,9.8,219
2021-04-30 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.65,11.248,143,135.88,9.5,217
2021-04-30 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.83,11.246,142.5,136.01,9.3,216
2021-04-30 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.9,11.246,142.5,136.1,8.5,220
2021-04-30 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.83,11.246,142.5,136.27,9.4,220
2021-04-30 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.31,11.246,142.5,136.44,10.5,223
2021-04-30 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,340.42,11.272,141.6,136.55,11.1,223
2021-04-30 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.45,11.272,141.6,136.73,10.3,216
2021-04-30 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.5,11.272,141.6,136.89,10.2,214
2021-04-30 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.25,11.272,141.6,136.99,9.9,216
2021-04-30 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.27,11.272,141.6,137.14,8.5,207
2021-04-30 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.51,11.272,141.6,137.22,9.3,213
2021-04-30 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.94,11.272,141.6,137.34,8.7,215
2021-04-30 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.42,11.267,140.3,137.43,9.4,214
2021-04-30 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.73,11.267,140.3,137.48,9.4,208
2021-04-30 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.69,11.267,140.3,137.53,9.3,208
2021-04-30 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.9,11.267,140.3,137.54,9.6,208
2021-04-30 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.58,11.284,140.6,137.54,8.8,199
2021-04-30 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.19,11.284,140.6,137.5,8.6,203
2021-04-30 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.63,11.284,140.6,137.44,8.4,202
2021-04-30 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.94,11.284,140.6,137.38,8.8,200
2021-04-30 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.74,11.284,140.6,137.28,9.2,197
2021-04-30 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.57,11.284,140.6,137.17,10,194
2021-04-30 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.95,11.248,142.6,137.1,10,199
2021-04-30 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.62,11.248,142.6,136.99,9.8,205
2021-04-30 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.62,11.248,142.6,136.87,9.9,205
2021-04-30 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.43,11.248,142.6,136.8,9.6,205
2021-04-30 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.49,11.248,142.6,136.69,9.3,210
2021-04-30 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.91,11.226,143.5,136.58,9.6,203
2021-04-30 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.01,11.226,143.5,136.51,8.9,204
2021-04-30 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.49,11.226,143.5,136.41,8.1,211
2021-04-30 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.41,11.226,143.5,136.35,7.5,212
2021-04-30 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.96,11.226,143.5,136.26,7.5,216
2021-04-30 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.17,11.226,143.5,136.19,7.4,222
2021-04-30 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,340.96,11.15,144,136.14,9,226
2021-04-30 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,342.4,11.15,144,136.07,11,225
2021-04-30 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,341.8,11.15,144,136.02,10.9,224
2021-04-30 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.22,11.15,144,136,10.2,222
2021-04-30 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.5,11.15,144,135.97,10,223
2021-04-30 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.82,11.119,142.9,135.96,11,225
2021-04-30 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.23,11.119,142.9,135.97,10.2,219
2021-04-30 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.75,11.119,142.9,136.01,10.8,215
2021-04-30 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.13,11.119,142.9,136.08,10.6,216
2021-04-30 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.64,11.119,142.9,136.15,10.5,213
2021-04-30 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.42,11.119,142.9,136.26,10,211
2021-04-30 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.02,11.119,142.9,136.4,9.4,213
2021-04-30 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.1,11.138,140.7,136.5,9.5,209
2021-04-30 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.87,11.138,140.7,136.65,9.2,211
2021-04-30 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.68,11.138,140.7,136.8,8.5,207
2021-04-30 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.58,11.138,140.7,136.9,8.3,207
2021-04-30 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.34,11.165,140.2,137.03,8.3,207
2021-04-30 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.97,11.165,140.2,137.12,7.5,210
2021-04-30 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.56,11.165,140.2,137.24,8.5,214
2021-04-30 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.13,11.165,140.2,137.35,9.4,209
2021-04-30 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.38,11.165,140.2,137.42,9.6,207
2021-04-30 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.84,11.165,140.2,137.5,10.2,205
2021-04-30 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.24,11.165,140.2,137.57,9.9,204
2021-04-30 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.25,11.287,140.7,137.61,9.5,204
2021-04-30 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.3,11.287,140.7,137.65,9.7,206
2021-04-30 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.77,11.287,140.7,137.68,9.4,203
2021-04-30 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.4,11.287,140.7,137.7,9.7,204
2021-04-30 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.42,11.285,141.4,137.72,9.9,203
2021-04-30 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.31,11.285,141.4,137.74,9.8,205
2021-04-30 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.49,11.285,141.4,137.75,11.1,204
2021-04-30 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.77,11.285,141.4,137.76,10.6,203
2021-04-30 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.86,11.285,141.4,137.76,9.8,204
2021-04-30 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.53,11.285,141.4,137.75,10.2,205
2021-04-30 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.53,11.285,141.4,137.73,10.3,207
2021-04-30 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.66,11.293,142.7,137.7,10.3,208
2021-04-30 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.71,11.293,142.7,137.67,10.4,208
2021-04-30 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.1,11.293,142.7,137.61,10.3,209
2021-04-30 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.83,11.293,142.7,137.56,9.9,209
2021-04-30 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.73,11.293,142.7,137.49,9.3,203
2021-04-30 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.06,11.276,142.8,137.42,9.8,201
2021-04-30 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.42,11.276,142.8,137.37,9.6,202
2021-04-30 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.39,11.276,142.8,137.28,9.8,204
2021-04-30 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.8,11.276,142.8,137.18,9.8,205
2021-04-30 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.08,11.276,142.8,137.11,9.5,206
2021-04-30 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.71,11.276,142.8,136.98,9.8,205
2021-04-30 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.81,11.276,142.8,136.85,10,203
2021-04-30 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.53,11.223,142.4,136.76,9.9,203
2021-04-30 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.04,11.223,142.4,136.63,10,202
2021-04-30 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.41,11.223,142.4,136.52,9.7,201
2021-04-30 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.93,11.223,142.4,136.45,9.3,207
2021-04-30 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.34,11.206,142.4,136.37,9.1,206
2021-04-30 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.45,11.206,142.4,136.3,8.8,209
2021-04-30 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.78,11.206,142.4,136.27,9,214
2021-04-30 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.13,11.206,142.4,136.26,8.2,214
2021-04-30 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.18,11.206,142.4,136.28,8.6,211
2021-04-30 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.13,11.206,142.4,136.31,8.7,213
2021-04-30 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.96,11.206,142.4,136.38,9.3,216
2021-04-30 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.07,11.116,142.5,136.45,8.4,213
2021-04-30 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.44,11.116,142.5,136.58,8,217
2021-04-30 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.42,11.116,142.5,136.74,9.1,219
2021-04-30 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.09,11.116,142.5,136.86,8.7,219
2021-04-30 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.78,11.038,142.3,137.06,8.5,221
2021-04-30 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.71,11.038,142.3,137.29,9.2,219
2021-04-30 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.22,11.038,142.3,137.44,9.2,220
2021-04-30 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.81,11.038,142.3,137.69,8.4,216
2021-04-30 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.7,11.038,142.3,137.93,8,214
2021-04-30 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.48,11.038,142.3,138.08,7.7,214
2021-04-30 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.35,11.038,142.3,138.29,8.2,210
2021-04-30 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.13,11.029,141.1,138.48,7.3,213
2021-04-30 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,337.22,11.029,141.1,138.59,8.4,220
2021-04-30 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.92,11.029,141.1,138.73,8,213
2021-04-30 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.21,11.029,141.1,138.85,8,216
2021-04-30 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.58,11.029,141.1,138.92,8,212
2021-04-30 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.72,11.091,140.9,139,7.9,208
2021-04-30 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.28,11.091,140.9,139.05,7.6,205
2021-04-30 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.95,11.091,140.9,139.07,7.4,202
2021-04-30 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.81,11.091,140.9,139.07,7.5,209
2021-04-30 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.98,11.091,140.9,139.05,7.1,213
2021-04-30 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.86,11.091,140.9,139,7.8,211
2021-04-30 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.26,11.289,142.3,138.9,7.5,211
2021-04-30 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.81,11.289,142.3,138.81,7.7,212
2021-04-30 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.89,11.289,142.3,138.66,7.9,207
2021-04-30 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.36,11.289,142.3,138.47,7.8,211
2021-04-30 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.2,11.289,142.3,138.33,8.1,215
2021-04-30 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.1,11.346,143.2,138.11,8,214
2021-04-30 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.42,11.346,143.2,137.86,7.8,213
2021-04-30 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.25,11.346,143.2,137.69,7,212
2021-04-30 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.52,11.346,143.2,137.43,6.7,211
2021-04-30 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.77,11.346,143.2,137.17,7.3,208
2021-04-30 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.07,11.346,143.2,137,7.8,213
2021-04-30 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.22,11.346,143.2,136.76,8.1,213
2021-04-30 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.46,11.382,143.6,136.55,8,211
2021-04-30 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.48,11.382,143.6,136.42,8.5,208
2021-04-30 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.31,11.382,143.6,136.25,8.2,213
2021-04-30 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.2,11.382,143.6,136.11,8.5,210
2021-04-30 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.84,11.383,143.1,136.04,8.9,207
2021-04-30 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.58,11.383,143.1,135.95,9.1,204
2021-04-30 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.61,11.383,143.1,135.91,8.6,207
2021-04-30 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.31,11.383,143.1,135.89,8.6,211
2021-04-30 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.25,11.383,143.1,135.91,8.5,211
2021-04-30 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.34,11.383,143.1,135.95,8.6,211
2021-04-30 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.17,11.383,143.1,136.04,8.3,211
2021-04-30 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.6,11.339,142.5,136.18,7.9,211
2021-04-30 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.54,11.339,142.5,136.3,8,213
2021-04-30 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.13,11.339,142.5,136.49,7.9,212
2021-04-30 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.25,11.339,142.5,136.71,7.2,211
2021-04-30 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.22,11.339,142.5,136.86,7.1,211
2021-04-30 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.53,11.256,142.3,137.08,7.5,216
2021-04-30 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.44,11.256,142.3,137.3,7.5,213
2021-04-30 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330,11.256,142.3,137.44,7.6,204
2021-04-30 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.54,11.256,142.3,137.63,7.7,205
2021-04-30 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.07,11.256,142.3,137.81,6.9,205
2021-04-30 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,331.08,11.256,142.3,137.91,6.3,209
2021-04-30 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,333,11.112,141.9,138.05,6.9,213
2021-04-30 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.57,11.112,141.9,138.16,6.7,215
2021-04-30 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.12,11.112,141.9,138.23,6.6,214
2021-04-30 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.34,11.112,141.9,138.3,6.9,211
2021-04-30 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.42,11.112,141.9,138.34,7.4,210
2021-04-30 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.52,11.103,142.1,138.38,7.3,205
2021-04-30 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.8,11.103,142.1,138.4,7.7,205
2021-04-30 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.82,11.103,142.1,138.39,8.4,204
2021-04-30 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.95,11.103,142.1,138.36,8.4,202
2021-04-30 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.79,11.103,142.1,138.31,8.4,204
2021-04-30 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.71,11.103,142.1,138.26,8.3,204
2021-04-30 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.07,11.103,142.1,138.17,8.2,198
2021-04-30 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.83,11.103,143.5,138.05,8.2,198
2021-04-30 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.41,11.103,143.5,137.96,7.7,200
2021-04-30 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.39,11.103,143.5,137.8,7.8,200
2021-04-30 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.3,11.103,143.5,137.63,8.2,209
2021-04-30 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.52,11.112,144.1,137.5,8.1,209
2021-04-30 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.6,11.112,144.1,137.29,8.1,207
2021-04-30 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.37,11.112,144.1,137.14,8.1,209
2021-04-30 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.21,11.112,144.1,136.92,8,209
2021-04-30 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,336.25,11.112,144.1,136.71,7.8,217
2021-04-30 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,337.49,11.112,144.1,136.51,7.9,220
2021-04-30 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,337.13,11.112,144.1,136.37,7.6,220
2021-04-30 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.79,11.24,143.9,136.19,7.1,216
2021-04-30 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.83,11.24,143.9,136.06,7.2,216
2021-04-30 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.72,11.24,143.9,135.89,7.8,217
2021-04-30 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.92,11.24,143.9,135.72,8.1,217
2021-04-30 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.41,11.24,143.9,135.61,9.4,207
2021-04-30 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.11,11.353,143.2,135.44,9.8,207
2021-04-30 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.24,11.353,143.2,135.29,9.3,208
2021-04-30 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.79,11.353,143.2,135.19,9,212
2021-04-30 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.66,11.353,143.2,135.05,9.6,211
2021-04-30 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.84,11.353,143.2,134.93,10,211
2021-04-30 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.5,11.353,143.2,134.86,10.3,210
2021-04-30 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.68,11.435,141.8,134.77,10.2,208
2021-04-30 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.74,11.435,141.8,134.71,9.8,213
2021-04-30 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.58,11.435,141.8,134.68,10.3,212
2021-04-30 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.74,11.435,141.8,134.66,10.5,210
2021-04-30 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.87,11.435,141.8,134.67,10.6,206
2021-04-30 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.48,11.417,141.6,134.7,11,205
2021-04-30 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.56,11.417,141.6,134.75,11.1,203
2021-04-30 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.59,11.417,141.6,134.81,11.1,203
2021-04-30 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.61,11.417,141.6,134.87,11.1,205
2021-04-30 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.54,11.417,141.6,134.96,10.9,207
2021-04-30 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.75,11.417,141.6,135.03,11.3,211
2021-04-30 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.36,11.417,141.6,135.13,11.4,212
2021-04-30 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.88,11.288,142.1,135.24,10.8,213
2021-04-30 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.1,11.288,142.1,135.31,11.1,211
2021-04-30 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.77,11.288,142.1,135.43,11.3,212
2021-04-30 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.4,11.288,142.1,135.56,11.4,213
2021-04-30 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.07,11.227,142.5,135.64,12.1,213
2021-04-30 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.5,11.227,142.5,135.75,12.8,213
2021-04-30 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,337.95,11.227,142.5,135.85,13.4,215
2021-04-30 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.17,11.227,142.5,135.9,12.9,214
2021-04-30 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.37,11.227,142.5,135.95,13.4,212
2021-04-30 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.73,11.227,142.5,135.98,13,213
2021-04-30 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,336.66,11.227,142.5,135.98,14,212
2021-04-30 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,335.11,11.149,142.7,135.97,14,209
2021-04-30 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,336.21,11.149,142.7,135.94,14,211
2021-04-30 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.37,11.149,142.7,135.91,13.6,208
2021-04-30 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,334.37,11.149,142.7,135.85,13.7,208
2021-04-30 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.87,11.149,142.7,135.81,13.9,207
2021-04-30 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.98,11.079,142.3,135.72,13.5,206
2021-04-30 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.9,11.079,142.3,135.62,14,211
2021-04-30 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.24,11.079,142.3,135.54,13.4,214
2021-04-30 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,336.07,11.079,142.3,135.4,14.7,211
2021-04-30 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,335.44,11.079,142.3,135.24,14.8,210
2021-04-30 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.18,11.079,142.3,135.13,13.2,209
2021-04-30 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.04,11.064,141.3,134.94,12.9,210
2021-04-30 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.1,11.064,141.3,134.73,13.1,212
2021-04-30 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.27,11.064,141.3,134.59,13.4,214
2021-04-30 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.86,11.064,141.3,134.38,12.7,216
2021-04-30 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,336.76,11.064,141.3,134.19,13.7,215
2021-04-30 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.42,11.091,141.1,134.07,13.2,217
2021-04-30 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.3,11.091,141.1,133.91,13,219
2021-04-30 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.68,11.091,141.1,133.77,13,218
2021-04-30 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.52,11.091,141.1,133.7,12.8,218
2021-04-30 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.47,11.091,141.1,133.61,12.8,218
2021-04-30 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.45,11.091,141.1,133.55,12.7,220
2021-04-30 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.84,11.091,141.1,133.53,12.5,221
2021-04-30 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,339.31,11.247,141.1,133.51,12.6,222
2021-04-30 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.72,11.247,141.1,133.52,12.5,221
2021-04-30 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.66,11.247,141.1,133.54,12.4,221
2021-04-30 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.81,11.247,141.1,133.58,11.9,220
2021-04-30 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.59,11.273,140.8,133.62,11.1,217
2021-04-30 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.13,11.273,140.8,133.7,11.1,218
2021-04-30 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.95,11.273,140.8,133.8,11.5,217
2021-04-30 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.66,11.273,140.8,133.88,11,215
2021-04-30 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.28,11.273,140.8,134,10.4,217
2021-04-30 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.07,11.273,140.8,134.13,10.7,216
2021-04-30 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.66,11.273,140.8,134.22,11.5,216
2021-04-30 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.86,11.338,139.9,134.34,11.7,215
2021-04-30 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.6,11.338,139.9,134.47,12,214
2021-04-30 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.3,11.338,139.9,134.56,12.3,213
2021-04-30 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.48,11.338,139.9,134.69,12.4,215
2021-04-30 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.85,11.338,139.9,134.83,12.9,215
2021-04-30 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.6,11.325,139.9,134.92,13.3,214
2021-04-30 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.18,11.325,139.9,135.05,13.4,213
2021-04-30 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,336.62,11.325,139.9,135.17,13.9,215
2021-04-30 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,336.66,11.325,139.9,135.24,13.9,215
2021-04-30 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,337.89,11.325,139.9,135.35,14,217
2021-04-30 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,337.36,11.325,139.9,135.41,14,216
2021-04-30 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.96,11.27,140.6,135.49,13.4,217
2021-04-30 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,338.11,11.27,140.6,135.55,13.6,217
2021-04-30 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.95,11.27,140.6,135.59,13.3,217
2021-04-30 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.97,11.27,140.6,135.63,13.3,217
2021-04-30 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.08,11.27,140.6,135.66,13.3,219
2021-04-30 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.74,11.243,140.7,135.68,12,218
2021-04-30 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.14,11.243,140.7,135.69,11.8,221
2021-04-30 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.29,11.243,140.7,135.69,12.8,218
2021-04-30 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.82,11.243,140.7,135.68,12.9,217
2021-04-30 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.28,11.243,140.7,135.67,12.8,218
2021-04-30 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.22,11.243,140.7,135.65,11.3,218
2021-04-30 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.78,11.243,140.7,135.64,11.4,217
2021-04-30 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.39,11.209,140.2,135.62,11.9,216
2021-04-30 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.08,11.209,140.2,135.61,12.1,219
2021-04-30 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.69,11.209,140.2,135.59,13.1,217
2021-04-30 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.65,11.209,140.2,135.57,13.2,215
2021-04-30 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.95,11.169,139.9,135.54,13,216
2021-04-30 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.81,11.169,139.9,135.52,12.8,216
2021-04-30 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.55,11.169,139.9,135.5,12.5,214
2021-04-30 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.42,11.169,139.9,135.49,12.3,214
2021-04-30 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.09,11.169,139.9,135.48,11,211
2021-04-30 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.99,11.169,139.9,135.48,11.7,210
2021-04-30 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.35,11.169,139.9,135.48,11.4,215
2021-04-30 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336,11.114,140.1,135.49,11.4,216
2021-04-30 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.07,11.114,140.1,135.5,11.5,216
2021-04-30 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.28,11.114,140.1,135.5,11.8,216
2021-04-30 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.34,11.114,140.1,135.5,12.7,215
2021-04-30 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.05,11.1,140,135.5,13.2,214
2021-04-30 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.67,11.1,140,135.5,13.5,213
2021-04-30 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,335.12,11.1,140,135.5,13.5,212
2021-04-30 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.47,11.1,140,135.51,13.5,209
2021-04-30 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.95,11.1,140,135.51,12.3,211
2021-04-30 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.11,11.1,140,135.52,12.6,211
2021-04-30 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.48,11.1,140,135.53,12.4,210
2021-04-30 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.43,11.149,139.5,135.54,12.8,210
2021-04-30 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.35,11.149,139.5,135.57,12.6,210
2021-04-30 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.88,11.149,139.5,135.6,12.7,209
2021-04-30 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.31,11.149,139.5,135.63,12.6,208
2021-04-30 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.66,11.149,139.5,135.69,12.4,205
2021-04-30 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.31,11.193,139.7,135.77,12.4,206
2021-04-30 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.77,11.193,139.7,135.83,12.3,205
2021-04-30 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.96,11.193,139.7,135.94,11.5,204
2021-04-30 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.06,11.193,139.7,136.01,11.7,202
2021-04-30 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.79,11.193,139.7,136.12,12.1,203
2021-04-30 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.61,11.193,139.7,136.23,11.5,205
2021-04-30 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.76,11.193,139.7,136.29,11.7,207
2021-04-30 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.04,11.228,140.7,136.38,12.2,208
2021-04-30 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.46,11.228,140.7,136.46,12,207
2021-04-30 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.06,11.228,140.7,136.51,11.8,220
2021-04-30 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.27,11.228,140.7,136.58,11.4,217
2021-04-30 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.14,11.264,141,136.62,11,213
2021-04-30 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.7,11.264,141,136.65,10.4,215
2021-04-30 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.4,11.264,141,136.68,10.4,206
2021-04-30 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.46,11.264,141,136.7,10.5,206
2021-04-30 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.72,11.264,141,136.71,11,206
2021-04-30 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.12,11.264,141,136.73,10.8,207
2021-04-30 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.15,11.264,141,136.75,10.9,211
2021-04-30 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.8,11.314,141.1,136.77,12,209
2021-04-30 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.85,11.314,141.1,136.8,12,211
2021-04-30 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.86,11.314,141.1,136.82,12,211
2021-04-30 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.25,11.314,141.1,136.85,11.8,210
2021-04-30 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.67,11.33,140.9,136.89,11.8,211
2021-04-30 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.89,11.33,140.9,136.92,11.3,214
2021-04-30 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.54,11.33,140.9,136.96,11.5,213
2021-04-30 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.79,11.33,140.9,137,11.9,211
2021-04-30 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.88,11.33,140.9,137.02,11.2,212
2021-04-30 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.82,11.33,140.9,137.05,11.1,214
2021-04-30 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.59,11.33,140.9,137.06,11.5,213
2021-04-30 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.09,11.303,140.6,137.05,11.7,214
2021-04-30 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.58,11.303,140.6,137.04,11.7,213
2021-04-30 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.43,11.303,140.6,137.01,11.5,211
2021-04-30 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.42,11.303,140.6,136.99,11.5,211
2021-04-30 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.27,11.303,140.6,136.95,11.3,211
2021-04-30 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.88,11.287,140.6,136.9,10.7,211
2021-04-30 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.37,11.287,140.6,136.86,10.7,210
2021-04-30 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.16,11.287,140.6,136.8,11.2,205
2021-04-30 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.41,11.287,140.6,136.73,10.9,212
2021-04-30 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.46,11.287,140.6,136.68,11,212
2021-04-30 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.67,11.287,140.6,136.6,11.4,210
2021-04-30 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.87,11.287,140.6,136.55,10.9,207
2021-04-30 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.82,11.232,140.7,136.48,10.8,211
2021-04-30 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.9,11.232,140.7,136.41,10.3,214
2021-04-30 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.72,11.232,140.7,136.38,9.9,210
2021-04-30 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.86,11.232,140.7,136.34,10.3,214
2021-04-30 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.12,11.202,140.8,136.33,10,217
2021-04-30 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.26,11.202,140.8,136.34,10.1,215
2021-04-30 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.72,11.202,140.8,136.37,9.4,215
2021-04-30 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.29,11.202,140.8,136.43,9,217
2021-04-30 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.51,11.202,140.8,136.48,8.8,211
2021-04-30 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.37,11.202,140.8,136.57,9.3,212
2021-04-30 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.89,11.202,140.8,136.67,9.2,211
2021-04-30 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.56,11.164,141.3,136.75,9.3,216
2021-04-30 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.86,11.164,141.3,136.86,9.6,216
2021-04-30 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.46,11.164,141.3,136.97,9.5,213
2021-04-30 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.8,11.164,141.3,137.04,10,215
2021-04-30 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.64,11.163,141.5,137.14,10.2,214
2021-04-30 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.3,11.163,141.5,137.24,9.7,214
2021-04-30 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.19,11.163,141.5,137.3,10.2,215
2021-04-30 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.37,11.163,141.5,137.38,9.7,214
2021-04-30 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.33,11.163,141.5,137.43,10.3,215
2021-04-30 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.31,11.163,141.5,137.49,10.8,206
2021-04-30 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.75,11.163,141.5,137.54,10.7,209
2021-04-30 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.62,11.226,141.6,137.56,11.3,210
2021-04-30 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.37,11.226,141.6,137.58,11.7,211
2021-04-30 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.53,11.226,141.6,137.59,12.1,207
2021-04-30 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.43,11.226,141.6,137.59,11.9,207
2021-04-30 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.89,11.226,141.6,137.57,11.8,208
2021-04-30 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.79,11.254,141.8,137.54,11.5,206
2021-04-30 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.1,11.254,141.8,137.51,12.2,206
2021-04-30 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.42,11.254,141.8,137.45,11.9,205
2021-04-30 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.02,11.254,141.8,137.37,12.1,208
2021-04-30 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.72,11.254,141.8,137.31,11.6,206
2021-04-30 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.62,11.254,141.8,137.21,11.5,206
2021-04-30 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.03,11.254,141.8,137.13,11.4,205
2021-04-30 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.44,11.24,141.9,137.02,11.2,206
2021-04-30 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.34,11.24,141.9,136.91,11.1,206
2021-04-30 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.42,11.24,141.9,136.81,11.4,204
2021-04-30 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.4,11.24,141.9,136.76,11.4,204
2021-04-30 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.17,11.245,141.9,136.68,11,206
2021-04-30 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.79,11.245,141.9,136.64,11.3,205
2021-04-30 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.55,11.245,141.9,136.6,10.8,205
2021-04-30 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.38,11.245,141.9,136.57,10.6,209
2021-04-30 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.45,11.245,141.9,136.56,10.8,213
2021-04-30 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.33,11.245,141.9,136.55,11.4,214
2021-04-30 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.7,11.245,141.9,136.55,11.2,213
2021-04-30 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.16,11.291,142.1,136.55,11.8,215
2021-04-30 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.64,11.291,142.1,136.55,11,213
2021-04-30 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.1,11.291,142.1,136.55,10,209
2021-04-30 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.94,11.291,142.1,136.56,11.5,209
2021-04-30 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.83,11.315,142.2,136.57,12.1,212
2021-04-30 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.89,11.315,142.2,136.59,13.2,211
2021-04-30 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.77,11.315,142.2,136.61,12.8,213
2021-04-30 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,335.67,11.315,142.2,136.64,12.7,211
2021-04-30 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.48,11.315,142.2,136.67,12.3,211
2021-04-30 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.97,11.315,142.2,136.7,13.1,213
2021-04-30 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.07,11.315,142.2,136.75,13.4,211
2021-04-30 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,335.16,11.281,142.4,136.79,13.5,209
2021-04-30 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,334.67,11.281,142.4,136.82,13.6,208
2021-04-30 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333.15,11.281,142.4,136.85,13.9,205
2021-04-30 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,331.96,11.281,142.4,136.87,13.6,203
2021-04-30 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,332.51,11.281,142.4,136.88,13.6,204
2021-04-30 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.19,11.253,142.3,136.87,12.5,208
2021-04-30 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.79,11.253,142.3,136.84,12.7,209
2021-04-30 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.28,11.253,142.3,136.79,12.8,208
2021-04-30 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.1,11.253,142.3,136.71,12.5,208
2021-04-30 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.89,11.253,142.3,136.65,12.1,208
2021-04-30 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.4,11.253,142.3,136.55,12.2,209
2021-04-30 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.44,11.253,142.3,136.45,12.3,211
2021-04-30 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.79,11.234,142.4,136.38,12,210
2021-04-30 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.87,11.234,142.4,136.28,11.3,209
2021-04-30 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.09,11.234,142.4,136.17,11.9,207
2021-04-30 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.27,11.234,142.4,136.1,12.4,207
2021-04-30 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.2,11.248,142.3,135.99,12.5,207
2021-04-30 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.53,11.248,142.3,135.87,12.2,208
2021-04-30 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.54,11.248,142.3,135.8,12.3,208
2021-04-30 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.96,11.248,142.3,135.69,12.2,209
2021-04-30 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.9,11.248,142.3,135.58,12.3,207
2021-04-30 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.22,11.248,142.3,135.51,12,206
2021-04-30 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.21,11.248,142.3,135.42,12,208
2021-04-30 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.53,11.339,142.1,135.37,12,207
2021-04-30 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.64,11.339,142.1,135.3,11.2,206
2021-04-30 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.37,11.339,142.1,135.23,10.6,204
2021-04-30 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.55,11.339,142.1,135.19,11.1,204
2021-04-30 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.14,11.383,142,135.12,11.6,203
2021-04-30 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.76,11.383,142,135.05,11.9,208
2021-04-30 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.82,11.383,142,135,12.1,208
2021-04-30 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.74,11.383,142,134.92,12,208
2021-04-30 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.78,11.383,142,134.83,12.2,208
2021-04-30 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.8,11.383,142,134.78,12.3,208
2021-04-30 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.19,11.383,142,134.7,12.2,207
2021-04-30 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.22,11.488,141.7,134.62,12.7,209
2021-04-30 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.28,11.488,141.7,134.57,11.8,208
2021-04-30 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.88,11.488,141.7,134.5,10.9,204
2021-04-30 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.58,11.488,141.7,134.45,11.5,207
2021-04-30 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.07,11.488,141.7,134.42,11.5,212
2021-04-30 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.27,11.453,141.6,134.4,12,210
2021-04-30 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.94,11.453,141.6,134.4,12.4,209
2021-04-30 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.25,11.453,141.6,134.41,12,208
2021-04-30 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.3,11.453,141.6,134.45,11,209
2021-04-30 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.77,11.453,141.6,134.48,12,207
2021-04-30 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.89,11.453,141.6,134.56,12.5,201
2021-04-30 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,329.97,11.355,141.6,134.65,14.2,202
2021-04-30 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,330.03,11.355,141.6,134.72,14.3,202
2021-04-30 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.41,11.355,141.6,134.83,13.8,201
2021-04-30 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.34,11.355,141.6,134.95,13.3,201
2021-04-30 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.79,11.355,141.6,135.02,13.1,200
2021-04-30 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.34,11.28,142,135.12,12.2,201
2021-04-30 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.8,11.28,142,135.19,11.9,202
2021-04-30 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.12,11.28,142,135.23,11.3,205
2021-04-30 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.57,11.28,142,135.26,12.2,209
2021-04-30 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.41,11.28,142,135.27,11.8,211
2021-04-30 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.7,11.28,142,135.27,11.4,212
2021-04-30 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.93,11.28,142,135.23,11,215
2021-04-30 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.88,11.16,141.8,135.17,11,215
2021-04-30 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.38,11.16,141.8,135.11,10.3,215
2021-04-30 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.93,11.16,141.8,135.01,11.2,217
2021-04-30 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.01,11.16,141.8,134.87,12.3,214
2021-04-30 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.37,11.153,141.7,134.77,10.6,215
2021-04-30 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.08,11.153,141.7,134.6,10.3,215
2021-04-30 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.84,11.153,141.7,134.47,11.6,213
2021-04-30 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.26,11.153,141.7,134.28,11.6,214
2021-04-30 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.98,11.153,141.7,134.07,11.3,216
2021-04-30 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.49,11.153,141.7,133.93,10.7,218
2021-04-30 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.32,11.153,141.7,133.72,9.8,215
2021-04-30 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.76,11.236,141.5,133.51,10.9,219
2021-04-30 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.67,11.236,141.5,133.38,10.9,223
2021-04-30 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.95,11.236,141.5,133.18,10.8,226
2021-04-30 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,340.05,11.236,141.5,133.01,11,226
2021-04-30 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.04,11.236,141.5,132.92,9.8,222
2021-04-30 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.28,11.301,141.3,132.79,10.4,224
2021-04-30 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.47,11.301,141.3,132.7,11.9,224
2021-04-30 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.66,11.301,141.3,132.66,10.3,223
2021-04-30 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.48,11.301,141.3,132.63,9.5,222
2021-04-30 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,340.73,11.301,141.3,132.64,11.6,227
2021-04-30 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,340.04,11.301,141.3,132.66,12,225
2021-04-30 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.58,11.371,140.2,132.74,11.5,224
2021-04-30 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.71,11.371,140.2,132.84,11,223
2021-04-30 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.22,11.371,140.2,132.93,9.3,223
2021-04-30 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.31,11.371,140.2,133.09,9.8,222
2021-04-30 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.36,11.371,140.2,133.2,8.9,224
2021-04-30 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.15,11.371,140.2,133.38,8.6,217
2021-04-30 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.31,11.355,139.4,133.56,10.3,213
2021-04-30 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.2,11.355,139.4,133.68,10.9,218
2021-04-30 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.91,11.355,139.4,133.84,12,206
2021-04-30 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.46,11.355,139.4,133.97,12,205
2021-04-30 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.05,11.355,139.4,134.06,12,208
2021-04-30 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.49,11.312,139,134.16,12.1,209
2021-04-30 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.98,11.312,139,134.26,12,208
2021-04-30 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.15,11.312,139,134.31,12.4,206
2021-04-30 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.19,11.312,139,134.38,12.4,206
2021-04-30 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.32,11.376,139.1,134.43,12.6,206
2021-04-30 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.82,11.376,139.1,134.47,12.5,207
2021-04-30 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.06,11.376,139.1,134.51,13,207
2021-04-30 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.7,11.376,139.1,134.54,13.2,208
2021-04-30 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.25,11.376,139.1,134.55,13.2,209
2021-04-30 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.3,11.376,139.1,134.55,13.5,207
2021-04-30 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.21,11.341,139.8,134.54,13.6,208
2021-04-30 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.04,11.341,139.8,134.53,13.2,208
2021-04-30 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.91,11.341,139.8,134.5,12.8,210
2021-04-30 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.74,11.341,139.8,134.47,12.4,212
2021-04-30 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.55,11.341,139.8,134.42,12.1,212
2021-04-30 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.99,11.256,140,134.33,11.8,213
2021-04-30 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.92,11.256,140,134.26,11.7,215
2021-04-30 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.92,11.256,140,134.13,11.8,215
2021-04-30 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.89,11.256,140,133.97,11.1,212
2021-04-30 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.23,11.256,140,133.87,10.9,211
2021-04-30 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.81,11.256,140,133.7,11.2,218
2021-04-30 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.18,11.129,139.8,133.55,11.9,216
2021-04-30 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.97,11.129,139.8,133.44,12.5,215
2021-04-30 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.49,11.129,139.8,133.3,12.6,216
2021-04-30 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.18,11.129,139.8,133.18,11.4,217
2021-04-30 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.25,11.121,139.6,133.11,11.7,217
2021-04-30 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.24,11.121,139.6,133.03,11.8,215
2021-04-30 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.35,11.121,139.6,132.97,12.1,213
2021-04-30 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.66,11.121,139.6,132.95,11.8,212
2021-04-30 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.65,11.121,139.6,132.94,10.9,211
2021-04-30 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.87,11.121,139.6,132.95,11.3,209
2021-04-30 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.59,11.121,139.6,132.98,11.7,210
2021-04-30 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.02,11.079,139.3,133.05,11.7,211
2021-04-30 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.52,11.079,139.3,133.11,10.8,215
2021-04-30 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.35,11.079,139.3,133.22,11.2,218
2021-04-30 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.35,11.079,139.3,133.37,11.1,218
2021-04-30 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.24,11.026,139.2,133.47,12.4,216
2021-04-30 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.79,11.026,139.2,133.65,11.6,214
2021-04-30 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335,11.026,139.2,133.83,11,217
2021-04-30 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.2,11.026,139.2,133.96,11.2,215
2021-04-30 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.3,11.026,139.2,134.17,10.5,216
2021-04-30 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.71,11.026,139.2,134.39,10.9,214
2021-04-30 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.57,11.026,139.2,134.54,10.6,214
2021-04-30 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.29,11.026,139.2,134.78,10.7,211
2021-04-30 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.79,11.026,139.2,135.03,10.5,210
2021-04-30 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.47,11.026,139.2,135.2,10.6,207
2021-04-30 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.19,11,138.6,135.45,10.4,207
2021-04-30 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.73,11,138.6,135.69,10.3,208
2021-04-30 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.05,11,138.6,135.85,10.7,208
2021-04-30 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.1,11,138.6,136.08,10.6,208
2021-04-30 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.31,11.06,138.6,136.29,10,207
2021-04-30 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.55,11.06,138.6,136.43,10.2,205
2021-04-30 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.34,11.06,138.6,136.62,10.1,215
2021-04-30 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.38,11.06,138.6,136.73,10.6,208
2021-04-30 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.11,11.06,138.6,136.87,10.2,212
2021-04-30 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.77,11.06,138.6,136.98,10.2,207
2021-04-30 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.26,11.103,139.5,137.04,9.5,208
2021-04-30 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.88,11.103,139.5,137.08,9.6,207
2021-04-30 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.42,11.103,139.5,137.09,9.7,208
2021-04-30 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.81,11.103,139.5,137.07,9.5,207
2021-04-30 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.29,11.103,139.5,137,9.3,204
2021-04-30 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.01,11.089,139.8,136.89,9.4,203
2021-04-30 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.09,11.089,139.8,136.8,9,206
2021-04-30 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.18,11.089,139.8,136.64,9.1,204
2021-04-30 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.99,11.089,139.8,136.46,8.9,204
2021-04-30 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.49,11.089,139.8,136.32,9.1,205
2021-04-30 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.65,11.089,139.8,136.1,10.3,200
2021-04-30 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.9,11.034,139.8,135.86,10.1,203
2021-04-30 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.5,11.034,139.8,135.7,9.7,207
2021-04-30 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.39,11.034,139.8,135.46,9.7,207
2021-04-30 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.99,11.034,139.8,135.23,9.8,202
2021-04-30 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.9,11.087,140,135.08,9.2,209
2021-04-30 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.54,11.087,140,134.89,10.3,207
2021-04-30 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.16,11.087,140,134.79,9.7,207
2021-04-30 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.04,11.087,140,134.66,9.6,207
2021-04-30 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.61,11.087,140,134.59,10.1,214
2021-04-30 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.39,11.087,140,134.56,10.6,219
2021-04-30 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.78,11.087,140,134.58,10.5,222
2021-04-30 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.21,11.166,140,134.66,10.4,219
2021-04-30 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.51,11.166,140,134.75,8.8,216
2021-04-30 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.4,11.166,140,134.92,9.3,208
2021-04-30 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.7,11.166,140,135.06,9.4,204
2021-04-30 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.15,11.144,139.8,135.3,8.8,208
2021-04-30 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.14,11.144,139.8,135.57,8.8,210
2021-04-30 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.22,11.144,139.8,135.85,8.9,212
2021-04-30 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.11,11.144,139.8,136.05,8.8,214
2021-04-30 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.59,11.144,139.8,136.33,9.1,212
2021-04-30 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.58,11.144,139.8,136.58,9.4,209
2021-04-30 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.61,11.069,139.5,136.74,8.9,210
2021-04-30 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.59,11.069,139.5,136.96,8.4,213
2021-04-30 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.82,11.069,139.5,137.14,8.4,211
2021-04-30 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.71,11.069,139.5,137.24,9.2,207
2021-04-30 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.19,11.073,139.8,137.37,9.7,209
2021-04-30 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.82,11.073,139.8,137.43,9.8,208
2021-04-30 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.33,11.073,139.8,137.5,9.3,212
2021-04-30 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.42,11.073,139.8,137.53,9.5,214
2021-04-30 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.28,11.073,139.8,137.53,8.4,216
2021-04-30 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.78,11.073,139.8,137.5,9.4,215
2021-04-30 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.11,11.073,139.8,137.44,9.3,216
2021-04-30 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.05,11.032,141.3,137.37,10,215
2021-04-30 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.51,11.032,141.3,137.25,9.5,217
2021-04-30 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.98,11.032,141.3,137.1,9.5,216
2021-04-30 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.56,11.032,141.3,136.98,9.7,217
2021-04-30 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.31,11.032,142.2,136.79,11.5,215
2021-04-30 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.7,11.032,142.2,136.58,12.2,217
2021-04-30 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.61,11.032,142.2,136.44,11.4,220
2021-04-30 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,340.55,11.032,142.2,136.23,12.1,221
2021-04-30 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,343.25,11.032,142.2,136.04,11.7,227
2021-04-30 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,341.72,11.032,142.2,135.93,11.2,225
2021-04-30 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.48,11.032,142.2,135.78,10.4,220
2021-04-30 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,342.76,11.026,142.7,135.67,12.3,225
2021-04-30 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,342.5,11.026,142.7,135.61,12.7,224
2021-04-30 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,342.47,11.026,142.7,135.54,12.7,224
2021-04-30 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,343.99,11.026,142.7,135.52,12.6,227
2021-04-30 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,343.13,11.026,142.7,135.52,12.2,226
2021-04-30 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.42,11.041,141.9,135.56,11.9,222
2021-04-30 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.85,11.041,141.9,135.61,11.8,221
2021-04-30 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.92,11.041,141.9,135.7,11.2,218
2021-04-30 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.04,11.041,141.9,135.82,11.3,216
2021-04-30 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.44,11.041,141.9,135.91,11.1,215
2021-04-30 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.88,11.041,141.9,136.05,10.9,214
2021-04-30 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.58,11.041,141.9,136.19,11.1,213
2021-04-30 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.98,11.12,140.1,136.28,11.6,211
2021-04-30 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.87,11.12,140.1,136.41,11.3,211
2021-04-30 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.98,11.12,140.1,136.52,11.4,211
2021-04-30 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.89,11.12,140.1,136.58,11.2,209
2021-04-30 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.92,11.124,139.1,136.66,11.2,204
2021-04-30 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.39,11.124,139.1,136.71,11.1,205
2021-04-30 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330,11.124,139.1,136.73,11.3,204
2021-04-30 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.98,11.124,139.1,136.73,11.3,200
2021-04-30 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.83,11.124,139.1,136.71,10.9,198
2021-04-30 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.83,11.124,139.1,136.68,11,202
2021-04-30 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.16,11.124,139.1,136.63,10.7,203
2021-04-30 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.97,11.262,140.3,136.6,11.3,205
2021-04-30 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.06,11.262,140.3,136.54,11.6,203
2021-04-30 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331,11.262,140.3,136.47,11.5,205
2021-04-30 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.19,11.262,140.3,136.42,10.9,204
2021-04-30 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.17,11.249,141.2,136.34,11,203
2021-04-30 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.14,11.249,141.2,136.24,11,199
2021-04-30 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.02,11.249,141.2,136.16,10.8,201
2021-04-30 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.33,11.249,141.2,136.04,10.4,200
2021-04-30 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.47,11.249,141.2,135.9,9.7,201
2021-04-30 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.92,11.249,141.2,135.8,9.6,200
2021-04-30 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.28,11.249,141.2,135.64,9.3,199
2021-04-30 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329,11.193,142.6,135.47,9.6,201
2021-04-30 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.25,11.193,142.6,135.36,9.4,204
2021-04-30 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.32,11.193,142.6,135.2,9.9,206
2021-04-30 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.48,11.193,142.6,135.04,10.3,204
2021-04-30 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.06,11.193,142.6,134.95,10.6,203
2021-04-30 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.03,11.211,142.8,134.83,10.4,203
2021-04-30 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.84,11.211,142.8,134.75,9.3,208
2021-04-30 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.72,11.211,142.8,134.7,9.3,210
2021-04-30 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.67,11.211,142.8,134.67,9.4,212
2021-04-30 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.5,11.211,142.8,134.66,9.3,214
2021-04-30 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.34,11.211,142.8,134.67,9.6,211
2021-04-30 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.94,11.197,141.9,134.71,9.3,216
2021-04-30 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.54,11.197,141.9,134.74,9.9,212
2021-04-30 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.29,11.197,141.9,134.81,10,207
2021-04-30 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.8,11.197,141.9,134.89,11,209
2021-04-30 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.27,11.197,141.9,134.95,10.9,210
2021-04-30 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.74,11.152,141.1,135.06,10.6,212
2021-04-30 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.43,11.152,141.1,135.16,10.7,205
2021-04-30 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.29,11.152,141.1,135.24,10.5,211
2021-04-30 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.34,11.152,141.1,135.33,11.4,208
2021-04-30 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.49,11.152,141.1,135.42,10.7,211
2021-04-30 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.42,11.152,141.1,135.46,10.5,209
2021-04-30 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.17,11.152,141.1,135.5,9.8,205
2021-04-30 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.39,11.145,140.4,135.52,9.9,204
2021-04-30 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.27,11.145,140.4,135.52,9.5,202
2021-04-30 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.54,11.145,140.4,135.5,8.6,199
2021-04-30 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.64,11.145,140.4,135.47,8.9,199
2021-04-30 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.05,11.159,140.6,135.44,8.6,200
2021-04-30 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.57,11.159,140.6,135.38,10.1,202
2021-04-30 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.68,11.159,140.6,135.33,10.5,204
2021-04-30 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.48,11.159,140.6,135.24,11.3,203
2021-04-30 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.88,11.159,140.6,135.13,11.2,204
2021-04-30 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.25,11.159,140.6,135.05,11,207
2021-04-30 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.24,11.159,140.6,134.93,11.1,207
2021-04-30 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.37,11.16,141.9,134.81,11.2,206
2021-04-30 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.29,11.16,141.9,134.73,11.1,206
2021-04-30 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.77,11.16,141.9,134.6,11.2,207
2021-04-30 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.92,11.16,141.9,134.47,11.7,207
2021-04-30 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.3,11.16,141.9,134.38,11.5,208
2021-04-30 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.95,11.147,142.4,134.26,11.4,209
2021-04-30 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.18,11.147,142.4,134.13,11,214
2021-04-30 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336,11.147,142.4,134.05,10.8,216
2021-04-30 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.39,11.147,142.4,133.94,11.5,216
2021-04-30 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.45,11.147,142.4,133.84,12.5,217
2021-04-30 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.53,11.147,142.4,133.79,12,212
2021-04-30 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.71,11.15,141.5,133.72,11.3,216
2021-04-30 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.37,11.15,141.5,133.67,10.8,214
2021-04-30 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.86,11.15,141.5,133.66,10.8,215
2021-04-30 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.65,11.15,141.5,133.64,10.5,215
2021-04-30 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.47,11.15,141.5,133.64,11,218
2021-04-30 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.79,11.197,140.8,133.64,11.3,215
2021-04-30 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.51,11.197,140.8,133.66,10.9,219
2021-04-30 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.23,11.197,140.8,133.68,11.8,223
2021-04-30 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339,11.197,140.8,133.71,11.5,223
2021-04-30 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,339.24,11.197,140.8,133.76,10.6,225
2021-04-30 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.05,11.197,140.8,133.81,8.9,217
2021-04-30 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.69,11.197,140.8,133.89,11,221
2021-04-30 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.97,11.232,139.5,133.99,10.9,221
2021-04-30 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.14,11.232,139.5,134.06,10.4,218
2021-04-30 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.71,11.232,139.5,134.18,10.4,217
2021-04-30 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.12,11.232,139.5,134.3,10.1,214
2021-04-30 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.03,11.297,139.2,134.38,9.8,206
2021-04-30 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.98,11.297,139.2,134.5,9.6,206
2021-04-30 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.49,11.297,139.2,134.62,9.6,207
2021-04-30 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.64,11.297,139.2,134.69,9.8,207
2021-04-30 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.38,11.297,139.2,134.78,10.1,206
2021-04-30 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.63,11.297,139.2,134.84,9.8,209
2021-04-30 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.71,11.297,139.2,134.88,10,211
2021-04-30 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.01,11.383,139.2,134.91,10.5,211
2021-04-30 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.41,11.383,139.2,134.92,10.3,210
2021-04-30 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.82,11.383,139.2,134.92,10.9,206
2021-04-30 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.09,11.383,139.2,134.91,10.5,207
2021-04-30 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.08,11.383,139.2,134.9,10.4,205
2021-04-30 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.99,11.43,139.4,134.87,10.2,207
2021-04-30 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.53,11.43,139.4,134.84,10,202
2021-04-30 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.26,11.43,139.4,134.82,10.5,201
2021-04-30 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.72,11.43,139.4,134.79,10.5,202
2021-04-30 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.67,11.43,139.4,134.76,10.4,202
2021-04-30 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.05,11.43,139.4,134.73,9.9,199
2021-04-30 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.65,11.411,140.2,134.68,10.6,201
2021-04-30 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.37,11.411,140.2,134.61,10.1,203
2021-04-30 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.96,11.411,140.2,134.57,10.3,202
2021-04-30 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.83,11.411,140.2,134.5,10.2,204
2021-04-30 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.1,11.411,140.2,134.42,10.9,204
2021-04-30 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.95,11.334,140.7,134.37,11.1,203
2021-04-30 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.15,11.334,140.7,134.29,10.7,210
2021-04-30 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.89,11.334,140.7,134.22,10.3,210
2021-04-30 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.35,11.334,140.7,134.18,9.7,214
2021-04-30 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.94,11.334,140.7,134.14,9.8,213
2021-04-30 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.94,11.334,140.7,134.13,9.8,213
2021-04-30 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.27,11.334,140.7,134.12,9.3,219
2021-04-30 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.91,11.195,140.9,134.13,9.7,217
2021-04-30 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.38,11.195,140.9,134.14,11,218
2021-04-30 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.1,11.195,140.9,134.16,11.3,217
2021-04-30 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.92,11.195,140.9,134.19,11,215
2021-04-30 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.78,11.188,140.2,134.21,11.3,215
2021-04-30 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.44,11.188,140.2,134.25,11.5,216
2021-04-30 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.76,11.188,140.2,134.3,11.2,215
2021-04-30 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.2,11.188,140.2,134.33,11.1,216
2021-04-30 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.98,11.188,140.2,134.4,10.7,214
2021-04-30 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.44,11.188,140.2,134.5,10.5,211
2021-04-30 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.76,11.188,140.2,134.58,10.1,210
2021-04-30 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.36,11.172,139,134.7,10.3,208
2021-04-30 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.12,11.172,139,134.84,10.6,207
2021-04-30 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.77,11.172,139,134.94,10,209
2021-04-30 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.83,11.172,139,135.08,9.9,207
2021-04-30 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.56,11.172,139,135.22,9,212
2021-04-30 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.94,11.17,138.9,135.31,8.6,216
2021-04-30 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.01,11.17,138.9,135.45,9.2,217
2021-04-30 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.58,11.17,138.9,135.55,9.6,213
2021-04-30 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.07,11.17,138.9,135.69,8.9,213
2021-04-30 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.41,11.17,138.9,135.82,9.1,211
2021-04-30 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.32,11.17,138.9,135.9,8.6,207
2021-04-30 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.33,11.242,138.9,136,8.4,205
2021-04-30 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.56,11.242,138.9,136.09,8.2,201
2021-04-30 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.93,11.242,138.9,136.14,8.6,199
2021-04-30 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.67,11.242,138.9,136.2,8,199
2021-04-30 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.41,11.242,138.9,136.26,7.8,201
2021-04-30 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.02,11.349,139,136.29,8.6,199
2021-04-30 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.81,11.349,139,136.32,8.8,196
2021-04-30 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.48,11.349,139,136.33,9.1,195
2021-04-30 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.8,11.349,139,136.33,9.3,200
2021-04-30 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.32,11.349,139,136.31,9,197
2021-04-30 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.49,11.349,139,136.27,9.2,195
2021-04-30 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.51,11.349,139,136.24,9.3,195
2021-04-30 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.39,11.516,140.6,136.18,8.9,200
2021-04-30 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.58,11.516,140.6,136.11,9,205
2021-04-30 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.46,11.516,140.6,136.06,8.8,212
2021-04-30 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.69,11.516,140.6,135.97,8.6,213
2021-04-30 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.15,11.477,141.4,135.9,8.8,208
2021-04-30 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.53,11.477,141.4,135.79,9,211
2021-04-30 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.3,11.477,141.4,135.66,9.1,215
2021-04-30 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.35,11.477,141.4,135.57,9.8,214
2021-04-30 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.12,11.477,141.4,135.44,10.3,215
2021-04-30 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.44,11.477,141.4,135.29,10.1,214
2021-04-30 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.24,11.477,141.4,135.18,10,216
2021-04-30 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.62,11.352,141.8,135.03,9.7,219
2021-04-30 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.75,11.352,141.8,134.86,9.3,218
2021-04-30 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.33,11.352,141.8,134.75,9.4,217
2021-04-30 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.05,11.352,141.8,134.57,8.8,220
2021-04-30 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.67,11.302,141.2,134.38,8.8,220
2021-04-30 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.18,11.302,141.2,134.27,8.5,222
2021-04-30 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.83,11.302,141.2,134.1,8.5,219
2021-04-30 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.61,11.302,141.2,133.97,10.2,224
2021-04-30 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.69,11.302,141.2,133.9,10.2,220
2021-04-30 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.67,11.302,141.2,133.83,10.8,217
2021-04-30 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.52,11.302,141.2,133.82,10.6,217
2021-04-30 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.1,11.193,139.7,133.84,10.2,214
2021-04-30 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.52,11.193,139.7,133.91,10,213
2021-04-30 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.03,11.193,139.7,133.99,10,214
2021-04-30 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.88,11.193,139.7,134.13,10.3,211
2021-04-30 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.73,11.193,139.7,134.31,10.1,215
2021-04-30 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.15,11.18,139.5,134.44,9.4,215
2021-04-30 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.21,11.18,139.5,134.64,9.1,211
2021-04-30 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.99,11.18,139.5,134.85,8.5,216
2021-04-30 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.1,11.18,139.5,134.99,8.7,218
2021-04-30 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.66,11.18,139.5,135.19,9.2,218
2021-04-30 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.82,11.18,139.5,135.38,9.7,215
2021-04-30 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.85,11.18,139.5,135.5,10.2,212
2021-04-30 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.56,11.181,139.9,135.67,9.4,212
2021-04-30 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.52,11.181,139.9,135.82,8.7,213
2021-04-30 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.39,11.181,139.9,135.91,8.5,213
2021-04-30 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.08,11.181,139.9,136.02,8.1,213
2021-04-30 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.69,11.244,140.2,136.11,8.6,213
2021-04-30 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.41,11.244,140.2,136.15,9.2,209
2021-04-30 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.62,11.244,140.2,136.2,9,212
2021-04-30 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.26,11.244,140.2,136.23,9.3,204
2021-04-30 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.16,11.244,140.2,136.23,10.3,209
2021-04-30 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.82,11.244,140.2,136.22,10.6,210
2021-04-30 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.3,11.244,140.2,136.21,10.6,211
2021-04-30 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.33,11.332,141.2,136.18,10.7,210
2021-04-30 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.19,11.332,141.2,136.14,10.5,210
2021-04-30 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.21,11.332,141.2,136.11,10.5,208
2021-04-30 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.13,11.332,141.2,136.06,10.4,208
2021-04-30 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.33,11.373,141.4,136.02,10.7,210
2021-04-30 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.37,11.373,141.4,135.99,10.8,210
2021-04-30 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.82,11.373,141.4,135.96,10.8,213
2021-04-30 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.47,11.373,141.4,135.92,11.1,216
2021-04-30 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.73,11.373,141.4,135.89,11.5,214
2021-04-30 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.89,11.373,141.4,135.85,11,213
2021-04-30 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.48,11.373,141.4,135.8,11.2,216
2021-04-30 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.53,11.403,141.6,135.77,11.2,220
2021-04-30 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.34,11.403,141.6,135.71,11,220
2021-04-30 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.83,11.403,141.6,135.64,11,217
2021-04-30 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.79,11.403,141.6,135.58,11.7,216
2021-04-30 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.84,11.403,141.6,135.5,11.1,217
2021-04-30 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.57,11.4,141.4,135.4,10.9,215
2021-04-30 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.37,11.4,141.4,135.34,10.7,217
2021-04-30 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.32,11.4,141.4,135.24,10.7,217
2021-04-30 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.21,11.4,141.4,135.17,10.6,217
2021-04-30 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.03,11.4,141.4,135.07,11.1,216
2021-04-30 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.62,11.4,141.4,134.98,11.3,217
2021-04-30 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.14,11.4,141.4,134.93,10.6,215
2021-04-30 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.06,11.345,140.3,134.86,10.5,212
2021-04-30 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.57,11.345,140.3,134.8,10,216
2021-04-30 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.95,11.345,140.3,134.78,10,219
2021-04-30 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.56,11.345,140.3,134.75,10.1,218
2021-04-30 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.23,11.339,139.9,134.73,10.5,215
2021-04-30 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.89,11.339,139.9,134.73,10.7,214
2021-04-30 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.46,11.339,139.9,134.72,10.1,214
2021-04-30 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.54,11.339,139.9,134.7,10.3,216
2021-04-30 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.26,11.339,139.9,134.68,9.7,223
2021-04-30 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.67,11.339,139.9,134.65,7.9,219
2021-04-30 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.48,11.339,139.9,134.59,9.1,225
2021-04-30 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.6,11.299,139.9,134.55,9.3,218
2021-04-30 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.92,11.299,139.9,134.47,8.6,218
2021-04-30 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.11,11.299,139.9,134.38,8.4,219
2021-04-30 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.93,11.299,139.9,134.33,9.8,218
2021-04-30 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.32,11.298,140.4,134.25,10.2,224
2021-04-30 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.15,11.298,140.4,134.2,9.5,223
2021-04-30 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.38,11.298,140.4,134.16,10.8,221
2021-04-30 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.83,11.298,140.4,134.15,10.1,219
2021-04-30 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.05,11.298,140.4,134.15,10.3,217
2021-04-30 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.36,11.298,140.4,134.19,8.6,221
2021-04-30 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.54,11.298,140.4,134.25,9.6,217
2021-04-30 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.01,11.358,141.5,134.3,10.7,213
2021-04-30 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.18,11.358,141.5,134.4,10.9,213
2021-04-30 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.55,11.358,141.5,134.52,10.5,210
2021-04-30 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.79,11.358,141.5,134.61,10.8,208
2021-04-30 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.79,11.358,141.5,134.76,10.6,206
2021-04-30 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.26,11.339,141.4,134.91,10.5,207
2021-04-30 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.63,11.339,141.4,135.01,10.3,210
2021-04-30 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.6,11.339,141.4,135.15,10.3,214
2021-04-30 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.51,11.339,141.4,135.27,10,212
2021-04-30 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.9,11.339,141.4,135.34,10.5,210
2021-04-30 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.55,11.339,141.4,135.43,10.5,205
2021-04-30 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.8,11.339,141.4,135.49,10.1,208
2021-04-30 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.21,11.294,140.8,135.51,9.2,213
2021-04-30 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.27,11.294,140.8,135.52,9.8,210
2021-04-30 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.27,11.294,140.8,135.51,9.8,210
2021-04-30 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.08,11.294,140.8,135.47,10.3,209
2021-04-30 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.11,11.328,140.5,135.39,9.8,208
2021-04-30 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.87,11.328,140.5,135.32,9.6,210
2021-04-30 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.36,11.328,140.5,135.18,9.3,205
2021-04-30 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.95,11.328,140.5,135.01,9.7,206
2021-04-30 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.4,11.328,140.5,134.89,9.9,209
2021-04-30 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.81,11.328,140.5,134.69,9.7,206
2021-04-30 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.91,11.328,140.5,134.48,8.7,217
2021-04-30 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.21,11.348,140.9,134.34,10.1,217
2021-04-30 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.94,11.348,140.9,134.13,10.5,216
2021-04-30 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.87,11.348,140.9,133.93,9.9,217
2021-04-30 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.37,11.348,140.9,133.81,10.7,219
2021-04-30 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.78,11.363,141,133.65,10.6,218
2021-04-30 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.45,11.363,141,133.54,11.6,222
2021-04-30 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.93,11.363,141,133.48,11.6,223
2021-04-30 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.56,11.363,141,133.44,11.8,222
2021-04-30 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.5,11.363,141,133.43,11.1,223
2021-04-30 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.89,11.363,141,133.43,9.3,223
2021-04-30 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.57,11.363,141,133.46,10.6,224
2021-04-30 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.76,11.389,140.7,133.49,11,224
2021-04-30 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.09,11.389,140.7,133.52,10.8,225
2021-04-30 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.05,11.389,140.7,133.55,11.3,226
2021-04-30 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.11,11.389,140.7,133.57,10.8,225
2021-04-30 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.55,11.389,140.7,133.59,10.7,224
2021-04-30 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.22,11.386,140.3,133.6,9.9,221
2021-04-30 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.08,11.386,140.3,133.61,9,218
2021-04-30 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.31,11.386,140.3,133.61,8.6,210
2021-04-30 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.26,11.386,140.3,133.61,9.7,204
2021-04-30 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.52,11.386,140.3,133.62,10.5,208
2021-04-30 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.38,11.386,140.3,133.64,10.2,208
2021-04-30 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.58,11.386,140.3,133.66,10.5,206
2021-04-30 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.55,11.406,140,133.68,9.8,207
2021-04-30 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.15,11.406,140,133.7,9.9,206
2021-04-30 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.57,11.406,140,133.73,9.8,207
2021-04-30 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.86,11.406,140,133.75,9.3,206
2021-04-30 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.07,11.353,139.9,133.77,10,210
2021-04-30 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.27,11.353,139.9,133.8,9.7,213
2021-04-30 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.35,11.353,139.9,133.82,9.8,213
2021-04-30 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.29,11.353,139.9,133.85,9.8,215
2021-04-30 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.38,11.353,139.9,133.87,9.8,213
2021-04-30 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.39,11.353,139.9,133.9,9.8,213
2021-04-30 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.55,11.353,139.9,133.93,10.1,215
2021-04-30 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.34,11.24,139.5,133.94,10,215
2021-04-30 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.44,11.24,139.5,133.95,10.8,214
2021-04-30 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.4,11.24,139.5,133.96,10.7,212
2021-04-30 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.67,11.24,139.5,133.96,10.3,211
2021-04-30 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.02,11.272,139.2,133.96,9.7,213
2021-04-30 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.02,11.272,139.2,133.94,9.6,211
2021-04-30 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.24,11.272,139.2,133.93,9.7,207
2021-04-30 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.47,11.272,139.2,133.92,9.6,212
2021-04-30 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.28,11.272,139.2,133.91,9.9,209
2021-04-30 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.55,11.272,139.2,133.9,10.5,213
2021-04-30 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.68,11.272,139.2,133.9,10.7,213
2021-04-30 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.38,11.312,139.5,133.9,10.7,208
2021-04-30 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.04,11.312,139.5,133.91,11,209
2021-04-30 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.5,11.312,139.5,133.91,10.3,215
2021-04-30 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.83,11.312,139.5,133.92,10.1,216
2021-04-30 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.58,11.312,139.5,133.92,10.4,215
2021-04-30 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.34,11.33,139.6,133.91,10.7,214
2021-04-30 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.11,11.33,139.6,133.91,11.1,213
2021-04-30 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.49,11.33,139.6,133.9,10.9,212
2021-04-30 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.78,11.33,139.6,133.89,10,216
2021-04-30 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.68,11.33,139.6,133.89,10.5,215
2021-04-30 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.6,11.33,139.6,133.89,10.4,215
2021-04-30 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.61,11.408,139.4,133.88,9.9,214
2021-04-30 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.09,11.408,139.4,133.88,9.7,211
2021-04-30 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.44,11.408,139.4,133.87,9.4,210
2021-04-30 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.23,11.408,139.4,133.86,9.1,210
2021-04-30 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.02,11.408,139.4,133.86,9.6,211
2021-04-30 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.42,11.415,138.9,133.87,9.8,210
2021-04-30 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.85,11.415,138.9,133.9,9.6,209
2021-04-30 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.23,11.415,138.9,133.92,10.1,207
2021-04-30 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.06,11.415,138.9,133.97,9.6,205
2021-04-30 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.21,11.415,138.9,134.04,9.2,208
2021-04-30 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.85,11.415,138.9,134.09,9.3,207
2021-04-30 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.21,11.415,138.9,134.18,9.1,208
2021-04-30 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.02,11.409,138.5,134.27,8.9,206
2021-04-30 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.17,11.409,138.5,134.33,9.1,206
2021-04-30 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.96,11.409,138.5,134.42,9.6,207
2021-04-30 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.12,11.409,138.5,134.46,9.7,205
2021-04-30 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.2,11.404,138.6,134.53,8.9,206
2021-04-30 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.61,11.404,138.6,134.58,8.8,214
2021-04-30 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.04,11.404,138.6,134.6,9.3,214
2021-04-30 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.6,11.404,138.6,134.62,9.3,213
2021-04-30 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.37,11.404,138.6,134.63,8.5,214
2021-04-30 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.73,11.404,138.6,134.62,8,216
2021-04-30 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.66,11.404,138.6,134.61,7.5,212
2021-04-30 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.83,11.364,139.1,134.6,8.2,215
2021-04-30 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.23,11.364,139.1,134.6,8,214
2021-04-30 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.85,11.364,139.1,134.61,7.8,216
2021-04-30 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.74,11.364,139.1,134.62,8.1,215
2021-04-30 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.61,11.364,139.1,134.64,8.4,214
2021-04-30 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.7,11.352,139.7,134.69,8.2,221
2021-04-30 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.47,11.352,139.7,134.75,7.6,217
2021-04-30 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.78,11.352,139.7,134.81,7.5,218
2021-04-30 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.05,11.352,139.7,134.91,7.9,220
2021-04-30 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.74,11.368,140.3,135.04,7.8,216
2021-04-30 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.88,11.368,140.3,135.13,8.1,218
2021-04-30 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.34,11.368,140.3,135.29,8.8,215
2021-04-30 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.75,11.368,140.3,135.39,7.5,219
2021-04-30 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.34,11.343,140.7,135.55,9.4,222
2021-04-30 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.34,11.343,140.7,135.7,9.8,221
2021-04-30 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.8,11.343,140.7,135.79,9.2,221
2021-04-30 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.05,11.343,140.7,135.91,9.4,221
2021-04-30 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.67,11.343,140.7,136.01,10,221
2021-04-30 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,339.81,11.343,140.7,136.07,9.8,226
2021-04-30 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.94,11.343,140.7,136.15,9.3,214
2021-04-30 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.8,11.278,139.2,136.22,7.4,215
2021-04-30 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.77,11.278,139.2,136.27,8.9,223
2021-04-30 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.83,11.278,139.2,136.32,7.5,225
2021-04-30 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.85,11.278,139.2,136.37,7.5,225
2021-04-30 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.92,11.278,139.2,136.39,7.5,220
2021-04-30 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.21,11.287,138.3,136.41,9.2,204
2021-04-30 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.83,11.287,138.3,136.4,8.2,207
2021-04-30 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.5,11.287,138.3,136.38,8.1,204
2021-04-30 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.13,11.287,138.3,136.33,7.6,209
2021-04-30 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.76,11.287,138.3,136.27,7.4,206
2021-04-30 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.37,11.287,138.3,136.23,7.7,207
2021-04-30 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.08,11.386,138.3,136.17,7.7,214
2021-04-30 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.27,11.386,138.3,136.13,8.5,215
2021-04-30 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.12,11.386,138.3,136.07,8.2,213
2021-04-30 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.34,11.386,138.3,136.02,8.2,216
2021-04-30 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.2,11.371,139.1,135.99,8,215
2021-04-30 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.73,11.371,139.1,135.95,8.4,213
2021-04-30 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.12,11.371,139.1,135.92,8.7,211
2021-04-30 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.68,11.371,139.1,135.89,8.5,208
2021-04-30 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.74,11.371,139.1,135.86,8,214
2021-04-30 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.13,11.371,139.1,135.83,8,215
2021-04-30 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.83,11.371,139.1,135.81,9.1,212
2021-04-30 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.79,11.386,141,135.78,9,212
2021-04-30 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.91,11.386,141,135.76,8.3,216
2021-04-30 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.5,11.386,141,135.75,7,213
2021-04-30 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.59,11.386,141,135.73,9.5,213
2021-04-30 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.89,11.4,141.2,135.72,8.7,229
2021-04-30 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,341.37,11.4,141.2,135.72,10.8,227
2021-04-30 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.31,11.4,141.2,135.72,8.3,224
2021-04-30 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.14,11.4,141.2,135.72,7.4,216
2021-04-30 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.84,11.4,141.2,135.73,7.9,219
2021-04-30 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.74,11.4,141.2,135.75,7.3,210
2021-04-30 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.94,11.4,141.2,135.77,7.8,207
2021-04-30 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.34,11.392,140.1,135.8,7.4,213
2021-04-30 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.13,11.392,140.1,135.84,7.4,215
2021-04-30 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,332.1,11.392,140.1,135.87,7,216
2021-04-30 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.11,11.392,140.1,135.91,8.2,213
2021-04-30 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.24,11.397,139.5,135.94,9.9,211
2021-04-30 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.77,11.397,139.5,135.97,8.9,207
2021-04-30 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.96,11.397,139.5,136,8.3,206
2021-04-30 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.7,11.397,139.5,136.03,9.6,208
2021-04-30 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.89,11.397,139.5,136.05,10,210
2021-04-30 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.01,11.397,139.5,136.08,9.5,211
2021-04-30 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.61,11.397,139.5,136.11,9.1,213
2021-04-30 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.65,11.364,139.9,136.13,9.1,208
2021-04-30 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.39,11.364,139.9,136.17,9.5,209
2021-04-30 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.53,11.364,139.9,136.22,9.8,211
2021-04-30 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.36,11.364,139.9,136.25,9.4,209
2021-04-30 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.57,11.364,139.9,136.31,9.8,211
2021-04-30 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.57,11.363,140.5,136.38,9.7,206
2021-04-30 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.32,11.363,140.5,136.43,8.3,205
2021-04-30 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.19,11.363,140.5,136.52,9.3,210
2021-04-30 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.36,11.363,140.5,136.58,10,205
2021-04-30 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.68,11.363,140.5,136.68,10.6,207
2021-04-30 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.11,11.363,140.5,136.77,10.5,210
2021-04-30 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.5,11.363,140.5,136.83,10.4,213
2021-04-30 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.29,11.379,142.1,136.9,10.3,213
2021-04-30 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.34,11.379,142.1,136.95,10.4,215
2021-04-30 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.9,11.379,142.1,136.97,10.5,216
2021-04-30 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.75,11.379,142.1,136.98,10.3,216
2021-04-30 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,336.79,11.381,142.2,136.96,10.3,216
2021-04-30 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.55,11.381,142.2,136.93,10,216
2021-04-30 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,336.75,11.381,142.2,136.86,10.3,216
2021-04-30 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.45,11.381,142.2,136.78,10.6,215
2021-04-30 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.15,11.381,142.2,136.72,10.9,214
2021-04-30 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.16,11.381,142.2,136.61,10.3,215
2021-04-30 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.81,11.381,142.2,136.49,9.8,213
2021-04-30 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.35,11.357,141.4,136.4,9.9,215
2021-04-30 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.38,11.357,141.4,136.26,10.5,208
2021-04-30 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.2,11.357,141.4,136.12,10.2,206
2021-04-30 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.39,11.357,141.4,136.02,9.9,209
2021-04-30 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.61,11.372,141.2,135.88,9.8,210
2021-04-30 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.41,11.372,141.2,135.78,10.4,211
2021-04-30 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.76,11.372,141.2,135.66,9.3,218
2021-04-30 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.47,11.372,141.2,135.54,9.3,213
2021-04-30 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.66,11.372,141.2,135.48,9.9,219
2021-04-30 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.69,11.372,141.2,135.39,9.8,215
2021-04-30 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.34,11.372,141.2,135.32,10,214
2021-04-30 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.8,11.336,141.3,135.27,9.2,214
2021-04-30 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.72,11.336,141.3,135.22,9.5,220
2021-04-30 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.61,11.336,141.3,135.18,9.4,220
2021-04-30 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.78,11.336,141.3,135.16,10.8,222
2021-04-30 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,341.71,11.336,141.3,135.14,12.5,225
2021-04-30 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.72,11.306,141.3,135.14,11.9,224
2021-04-30 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,340.97,11.306,141.3,135.15,12.2,224
2021-04-30 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,344.3,11.306,141.3,135.17,12.4,230
2021-04-30 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.44,11.306,141.3,135.2,12.1,225
2021-04-30 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,343.42,11.306,141.3,135.23,13.2,227
2021-04-30 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,344.07,11.306,141.3,135.27,13.3,228
2021-04-30 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,345.55,11.306,141.3,135.31,13.1,231
2021-04-30 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,343.22,11.313,140.9,135.33,12.5,228
2021-04-30 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,342.1,11.313,140.9,135.36,12.4,226
2021-04-30 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.29,11.313,140.9,135.38,12.1,223
2021-04-30 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,340.7,11.313,140.9,135.4,12.6,223
2021-04-30 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.34,11.356,140.7,135.42,11.7,222
2021-04-30 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.43,11.356,140.7,135.44,11.2,225
2021-04-30 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.7,11.356,140.7,135.47,11.5,221
2021-04-30 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.63,11.356,140.7,135.5,11.4,217
2021-04-30 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.37,11.356,140.7,135.53,10.4,218
2021-04-30 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.88,11.356,140.7,135.55,10.3,215
2021-04-30 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.19,11.356,140.7,135.58,10.6,211
2021-04-30 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.91,11.439,141.2,135.59,10.7,214
2021-04-30 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.58,11.439,141.2,135.6,11,217
2021-04-30 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.85,11.439,141.2,135.61,10.7,218
2021-04-30 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339.04,11.439,141.2,135.61,11,222
2021-04-30 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.72,11.49,141.8,135.59,10.9,221
2021-04-30 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.94,11.49,141.8,135.56,10,221
2021-04-30 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.55,11.49,141.8,135.53,10.1,220
2021-04-30 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.92,11.49,141.8,135.47,11.2,219
2021-04-30 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.39,11.49,141.8,135.39,11.2,218
2021-04-30 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.19,11.49,141.8,135.33,11,220
2021-04-30 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.35,11.49,141.8,135.24,10.6,219
2021-04-30 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.7,11.524,142.3,135.16,10.8,219
2021-04-30 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338.25,11.524,142.3,135.04,12.4,218
2021-04-30 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.24,11.524,142.3,134.91,11.7,221
2021-04-30 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,339.41,11.524,142.3,134.82,12,221
2021-04-30 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.42,11.524,142.3,134.7,12.1,221
2021-04-30 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.67,11.498,141.9,134.58,12.1,220
2021-04-30 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.45,11.498,141.9,134.51,12.6,219
2021-04-30 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,340.4,11.498,141.9,134.4,14.1,221
2021-04-30 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,338.84,11.498,141.9,134.31,13.4,219
2021-04-30 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,339.21,11.498,141.9,134.25,14.1,219
2021-04-30 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,337.34,11.498,141.9,134.16,13.8,216
2021-04-30 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,337.03,11.498,141.9,134.08,13.3,216
2021-04-30 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.38,11.357,140.7,134.03,13,216
2021-04-30 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.22,11.357,140.7,133.95,12.7,218
2021-04-30 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.42,11.357,140.7,133.87,13.1,218
2021-04-30 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,337.03,11.357,140.7,133.82,13.4,217
2021-04-30 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.77,11.237,140.3,133.76,12.4,216
2021-04-30 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.76,11.237,140.3,133.72,10.9,218
2021-04-30 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.26,11.237,140.3,133.71,12.3,219
2021-04-30 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.91,11.237,140.3,133.7,12.5,220
2021-04-30 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.51,11.237,140.3,133.7,12.6,221
2021-04-30 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.26,11.237,140.3,133.7,11.6,218
2021-04-30 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,335.15,11.237,140.3,133.7,12.3,215
2021-04-30 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.4,11.18,140.2,133.7,11.1,213
2021-04-30 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.54,11.18,140.2,133.69,10.6,216
2021-04-30 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.19,11.18,140.2,133.69,10.8,215
2021-04-30 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.88,11.18,140.2,133.68,11.1,218
2021-04-30 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.44,11.173,140.6,133.67,10.9,217
2021-04-30 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.11,11.173,140.6,133.66,11.9,217
2021-04-30 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.1,11.173,140.6,133.65,11.8,221
2021-04-30 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.84,11.173,140.6,133.64,12.1,222
2021-04-30 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.19,11.173,140.6,133.63,12.5,224
2021-04-30 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.41,11.173,140.6,133.64,12.1,225
2021-04-30 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.67,11.173,140.6,133.64,11.8,226
2021-04-30 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.93,11.16,141.2,133.66,11.7,228
2021-04-30 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.65,11.16,141.2,133.66,11.4,228
2021-04-30 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.32,11.16,141.2,133.68,11.6,225
2021-04-30 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,341.69,11.16,141.2,133.69,12,227
2021-04-30 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,342.39,11.16,141.2,133.7,11.1,230
2021-04-30 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.72,11.255,140.7,133.7,9.8,228
2021-04-30 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.06,11.255,140.7,133.7,11.1,226
2021-04-30 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.56,11.255,140.7,133.69,11.1,225
2021-04-30 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.03,11.255,140.7,133.67,9.9,222
2021-04-30 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.29,11.255,140.7,133.65,10.8,223
2021-04-30 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.84,11.255,140.7,133.61,11.5,221
2021-04-30 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.58,11.506,139.3,133.55,11.7,222
2021-04-30 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.78,11.506,139.3,133.51,12,220
2021-04-30 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338,11.506,139.3,133.45,12.3,222
2021-04-30 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.19,11.506,139.3,133.38,12.6,222
2021-04-30 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,339.13,11.506,139.3,133.33,13.2,223
2021-04-30 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,337.54,11.617,138.9,133.27,12.9,221
2021-04-30 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.73,11.617,138.9,133.23,13.2,221
2021-04-30 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,337.38,11.617,138.9,133.21,13.5,220
2021-04-30 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,336.83,11.617,138.9,133.2,13.5,219
2021-04-30 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,338.12,11.617,138.9,133.2,13.8,221
2021-04-30 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.42,11.617,138.9,133.21,13.7,218
2021-04-30 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.43,11.617,138.9,133.22,13.7,218
2021-04-30 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,337.64,11.671,139.1,133.24,13.8,220
2021-04-30 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,337.65,11.671,139.1,133.25,13.8,220
2021-04-30 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,337.66,11.671,139.1,133.27,13.8,220
2021-04-30 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.33,11.671,139.1,133.29,13.4,218
2021-04-30 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.03,11.571,139.2,133.32,12.7,218
2021-04-30 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.36,11.571,139.2,133.34,12.4,219
2021-04-30 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.64,11.571,139.2,133.35,12.1,218
2021-04-30 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.58,11.571,139.2,133.36,12,218
2021-04-30 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.16,11.571,139.2,133.36,11.4,218
2021-04-30 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.16,11.571,139.2,133.36,11.4,218
2021-04-30 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.49,11.571,139.2,133.34,11.9,216
2021-04-30 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.76,11.356,139,133.31,11.5,217
2021-04-30 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.5,11.356,139,133.28,11.9,216
2021-04-30 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.35,11.356,139,133.24,11.7,216
2021-04-30 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.62,11.356,139,133.2,12.2,214
2021-04-30 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.19,11.356,139,133.18,11.5,216
2021-04-30 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.02,11.278,139,133.15,11.2,216
2021-04-30 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.16,11.278,139,133.14,11.4,218
2021-04-30 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.08,11.278,139,133.13,11.3,218
2021-04-30 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.95,11.278,139,133.14,11.1,216
2021-04-30 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.09,11.278,139,133.15,11.3,218
2021-04-30 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.63,11.278,139,133.17,12.1,216
2021-04-30 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.74,11.22,139.5,133.21,11.8,216
2021-04-30 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.43,11.22,139.5,133.24,11.3,218
2021-04-30 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.24,11.22,139.5,133.31,11,218
2021-04-30 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.62,11.22,139.5,133.38,10.8,219
2021-04-30 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.87,11.22,139.5,133.42,11.8,218
2021-04-30 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.65,11.209,139.2,133.5,11.6,220
2021-04-30 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.52,11.209,139.2,133.56,11.4,218
2021-04-30 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.1,11.209,139.2,133.61,10.8,218
2021-04-30 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.79,11.209,139.2,133.67,11,215
2021-04-30 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.82,11.209,139.2,133.72,11,215
2021-04-30 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.9,11.209,139.2,133.76,11.1,219
2021-04-30 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.84,11.209,139.2,133.81,11.7,216
2021-04-30 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.75,11.306,138.2,133.87,11.6,217
2021-04-30 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.48,11.306,138.2,133.91,11.2,217
2021-04-30 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.64,11.306,138.2,133.98,12.1,216
2021-04-30 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.48,11.306,138.2,134.07,12.5,217
2021-04-30 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.44,11.408,137.9,134.15,11.3,217
2021-04-30 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.43,11.408,137.9,134.27,10.6,218
2021-04-30 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.72,11.408,137.9,134.4,11.5,219
2021-04-30 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.29,11.408,137.9,134.5,10.3,218
2021-04-30 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.37,11.408,137.9,134.64,10.9,217
2021-04-30 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.42,11.408,137.9,134.73,10.9,217
2021-04-30 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.72,11.408,137.9,134.86,11.2,217
2021-04-30 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.47,11.457,137.9,134.98,11.5,218
2021-04-30 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.74,11.457,137.9,135.04,11.8,218
2021-04-30 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.12,11.457,137.9,135.13,11.6,217
2021-04-30 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.92,11.457,137.9,135.18,11.3,217
2021-04-30 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.71,11.457,137.9,135.2,11,215
2021-04-30 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.41,11.391,138.2,135.21,11,216
2021-04-30 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.6,11.391,138.2,135.19,10.6,215
2021-04-30 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.61,11.391,138.2,135.15,11.3,216
2021-04-30 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.7,11.391,138.2,135.08,10.7,211
2021-04-30 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.32,11.391,138.2,134.99,10.9,208
2021-04-30 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.65,11.391,138.2,134.92,10.7,209
2021-04-30 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.22,11.435,139.1,134.81,11.1,215
2021-04-30 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.8,11.435,139.1,134.7,11.3,216
2021-04-30 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.62,11.435,139.1,134.62,11.8,217
2021-04-30 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.6,11.435,139.1,134.52,10.5,217
2021-04-30 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.74,11.435,139.1,134.43,11.4,216
2021-04-30 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.39,11.441,139.6,134.37,11.3,215
2021-04-30 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.85,11.441,139.6,134.3,11.3,216
2021-04-30 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.29,11.441,139.6,134.27,11.9,220
2021-04-30 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,340.89,11.441,139.6,134.23,13.2,225
2021-04-30 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.56,11.441,139.6,134.23,11.6,225
2021-04-30 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,341.28,11.441,139.6,134.26,13,226
2021-04-30 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,343.92,11.441,139.6,134.34,12.9,231
2021-04-30 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,341.84,11.349,140.3,134.47,12.4,227
2021-04-30 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.37,11.349,140.3,134.58,12.4,226
2021-04-30 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.45,11.349,140.3,134.79,11.8,225
2021-04-30 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,342.13,11.349,140.3,135.02,12.4,227
2021-04-30 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,340.18,11.289,140,135.18,12.6,223
2021-04-30 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,342.32,11.289,140,135.42,13.1,226
2021-04-30 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,342.73,11.289,140,135.66,12.8,227
2021-04-30 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,344.67,11.289,140,135.81,12.5,231
2021-04-30 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,344.99,11.289,140,136.01,10.5,236
2021-04-30 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,340.88,11.289,140,136.19,10.6,227
2021-04-30 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.37,11.289,140,136.29,11,225
2021-04-30 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,342.74,11.318,138.2,136.42,11.7,230
2021-04-30 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.74,11.318,138.2,136.53,10.7,224
2021-04-30 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.8,11.318,138.2,136.58,10.7,222
2021-04-30 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.65,11.318,138.2,136.65,11,219
2021-04-30 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.39,11.318,138.2,136.67,10.7,219
2021-04-30 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.92,11.343,138,136.69,10.9,222
2021-04-30 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.71,11.343,138,136.66,11.2,219
2021-04-30 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.96,11.343,138,136.63,11.5,223
2021-04-30 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.12,11.343,138,136.56,11.7,223
2021-04-30 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.87,11.343,138,136.46,11.5,221
2021-04-30 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,339.12,11.343,138,136.37,12.4,222
2021-04-30 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.43,11.326,140,136.22,12.4,219
2021-04-30 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.92,11.326,140,136.06,11.9,215
2021-04-30 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.28,11.326,140,135.94,11.8,214
2021-04-30 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.51,11.326,140,135.76,11.5,217
2021-04-30 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.34,11.326,140,135.58,11.4,217
2021-04-30 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.03,11.289,141,135.47,11,216
2021-04-30 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.18,11.289,141,135.31,10.6,215
2021-04-30 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.67,11.289,141,135.18,11.4,217
2021-04-30 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.04,11.289,141,135.11,12,217
2021-04-30 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.28,11.289,141,135.04,11.7,214
2021-04-30 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.21,11.289,141,135.02,12.4,215
2021-04-30 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.45,11.289,141,135.03,12.8,215
2021-04-30 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.66,11.278,141.5,135.08,12.7,215
2021-04-30 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.98,11.278,141.5,135.14,12.3,216
2021-04-30 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.28,11.278,141.5,135.25,12.6,218
2021-04-30 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.82,11.278,141.5,135.37,11.9,214
2021-04-30 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.37,11.228,141,135.46,12.3,213
2021-04-30 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.26,11.228,141,135.59,12,213
2021-04-30 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.72,11.228,141,135.72,11.8,214
2021-04-30 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.7,11.228,141,135.8,11.7,214
2021-04-30 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.32,11.228,141,135.93,11.8,213
2021-04-30 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.44,11.228,141,136.05,11.9,213
2021-04-30 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.99,11.228,141,136.12,11.9,214
2021-04-30 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.36,11.21,139.5,136.23,11.2,213
2021-04-30 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.7,11.21,139.5,136.34,10.9,214
2021-04-30 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.9,11.21,139.5,136.41,12,209
2021-04-30 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.1,11.21,139.5,136.51,11.4,206
2021-04-30 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.5,11.21,139.5,136.61,11.1,205
2021-04-30 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.36,11.256,139.2,136.67,11.1,205
2021-04-30 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.02,11.256,139.2,136.75,10.4,205
2021-04-30 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.78,11.256,139.2,136.79,9.8,203
2021-04-30 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.87,11.256,139.2,136.84,9.8,201
2021-04-30 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.64,11.256,139.2,136.88,8.7,204
2021-04-30 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.81,11.256,139.2,136.89,8.3,205
2021-04-30 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.55,11.288,140.4,136.89,8.4,205
2021-04-30 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.84,11.288,140.4,136.87,8.3,213
2021-04-30 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.28,11.288,140.4,136.86,8.5,216
2021-04-30 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.74,11.288,140.4,136.83,9,216
2021-04-30 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.09,11.288,140.4,136.78,8.5,218
2021-04-30 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.75,11.272,141.2,136.75,8.7,218
2021-04-30 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.75,11.272,141.2,136.68,9.2,217
2021-04-30 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.16,11.272,141.2,136.6,9.8,219
2021-04-30 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.44,11.272,141.2,136.54,10,215
2021-04-30 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.8,11.272,141.2,136.44,10,218
2021-04-30 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.13,11.272,141.2,136.34,9.9,219
2021-04-30 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.78,11.272,141.2,136.27,10.2,222
2021-04-30 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,339.6,11.396,142.2,136.17,9.7,224
2021-04-30 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.81,11.396,142.2,136.08,9.5,225
2021-04-30 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.63,11.396,142.2,136.02,9.8,224
2021-04-30 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.5,11.396,142.2,135.94,9.7,224
2021-04-30 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.97,11.449,142.2,135.88,8.7,216
2021-04-30 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.11,11.449,142.2,135.84,8.3,210
2021-04-30 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.36,11.449,142.2,135.8,8.7,217
2021-04-30 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.87,11.449,142.2,135.78,8.8,218
2021-04-30 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.86,11.449,142.2,135.75,8.8,218
2021-04-30 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335,11.449,142.2,135.72,7.9,218
2021-04-30 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.34,11.449,142.2,135.71,9.6,222
2021-04-30 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.8,11.461,141.3,135.68,10.6,220
2021-04-30 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.03,11.461,141.3,135.64,10.4,223
2021-04-30 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.15,11.461,141.3,135.61,9.5,223
2021-04-30 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.51,11.461,141.3,135.56,9.8,221
2021-04-30 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.89,11.416,140.8,135.51,7.9,215
2021-04-30 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.18,11.416,140.8,135.47,8,218
2021-04-30 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.55,11.416,140.8,135.4,9,219
2021-04-30 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.35,11.416,140.8,135.32,9.3,218
2021-04-30 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.01,11.416,140.8,135.26,8.8,216
2021-04-30 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.64,11.416,140.8,135.17,9.2,219
2021-04-30 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.05,11.416,140.8,135.07,9.6,217
2021-04-30 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.43,11.314,140.4,135,9.5,214
2021-04-30 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335,11.314,140.4,134.91,9.8,217
2021-04-30 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.75,11.314,140.4,134.82,10.2,218
2021-04-30 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.64,11.314,140.4,134.77,10.1,218
2021-04-30 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.61,11.314,140.4,134.7,10.1,218
2021-04-30 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.05,11.308,140.6,134.67,8.9,212
2021-04-30 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.74,11.308,140.6,134.63,8.5,212
2021-04-30 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.47,11.308,140.6,134.62,8.9,213
2021-04-30 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.18,11.308,140.6,134.62,9,219
2021-04-30 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.6,11.308,140.6,134.64,9.2,215
2021-04-30 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.41,11.308,140.6,134.7,8.6,218
2021-04-30 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.41,11.308,140.6,134.75,9.3,221
2021-04-30 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.31,11.268,141.4,134.85,9.8,223
2021-04-30 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.9,11.268,141.4,134.97,9.1,219
2021-04-30 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.22,11.268,141.4,135.06,8.1,222
2021-04-30 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,336.62,11.268,141.4,135.2,7.7,224
2021-04-30 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.8,11.272,141.5,135.34,8.1,223
2021-04-30 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.86,11.272,141.5,135.44,7.6,222
2021-04-30 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.01,11.272,141.5,135.55,7.3,218
2021-04-30 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.06,11.272,141.5,135.65,8.6,222
2021-04-30 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.75,11.272,141.5,135.7,8,213
2021-04-30 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.64,11.272,141.5,135.75,7.9,208
2021-04-30 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.24,11.272,141.5,135.76,7.6,205
2021-04-30 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.89,11.31,141.3,135.76,8.5,215
2021-04-30 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.86,11.31,141.3,135.71,8.8,219
2021-04-30 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.91,11.31,141.3,135.66,7.7,222
2021-04-30 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.03,11.31,141.3,135.54,8.4,211
2021-04-30 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.11,11.343,141.2,135.39,8.7,211
2021-04-30 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.84,11.343,141.2,135.28,8.6,213
2021-04-30 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.95,11.343,141.2,135.08,8.5,216
2021-04-30 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,337.85,11.343,141.2,134.86,9.5,223
2021-04-30 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.64,11.343,141.2,134.72,8.5,218
2021-04-30 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.36,11.343,141.2,134.49,8.3,218
2021-04-30 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.86,11.343,141.2,134.27,8.8,216
2021-04-30 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.71,11.353,141.5,134.12,8.5,216
2021-04-30 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.84,11.353,141.5,133.93,8.6,221
2021-04-30 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.62,11.353,141.5,133.76,8.9,220
2021-04-30 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.77,11.353,141.5,133.67,9.1,220
2021-04-30 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.16,11.353,141.5,133.57,9.6,220
2021-04-30 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.58,11.366,141.3,133.53,9.1,220
2021-04-30 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.22,11.366,141.3,133.51,9.2,219
2021-04-30 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.65,11.366,141.3,133.52,10.3,218
2021-04-30 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.75,11.366,141.3,133.58,10.4,218
2021-04-30 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.54,11.366,141.3,133.63,10,216
2021-04-30 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.82,11.366,141.3,133.73,9.8,219
2021-04-30 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.83,11.366,141.3,133.82,9.4,213
2021-04-30 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.7,11.35,140,133.95,9.6,216
2021-04-30 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.23,11.35,140,134.09,9.5,215
2021-04-30 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.95,11.35,140,134.18,9.1,215
2021-04-30 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.07,11.35,140,134.32,9.3,217
2021-04-30 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.79,11.344,139.5,134.44,8.9,220
2021-04-30 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.82,11.344,139.5,134.51,8.9,220
2021-04-30 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.56,11.344,139.5,134.6,8.9,217
2021-04-30 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.46,11.344,139.5,134.66,8.6,215
2021-04-30 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.2,11.344,139.5,134.69,8.3,215
2021-04-30 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.93,11.344,139.5,134.71,8,215
2021-04-30 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.93,11.344,139.5,134.7,8,215
2021-04-30 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.38,11.3,139.6,134.69,8,211
2021-04-30 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.29,11.3,139.6,134.64,8.1,201
2021-04-30 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.25,11.3,139.6,134.57,8.4,203
2021-04-30 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.02,11.3,139.6,134.52,8.3,205
2021-04-30 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.73,11.303,140,134.42,8.7,208
2021-04-30 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.71,11.303,140,134.32,8.5,206
2021-04-30 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.26,11.303,140,134.24,8.1,208
2021-04-30 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.63,11.303,140,134.13,8.1,209
2021-04-30 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.65,11.303,140,134.05,8.6,206
2021-04-30 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.53,11.303,140,133.94,8,214
2021-04-30 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.5,11.303,140,133.83,8.7,215
2021-04-30 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.04,11.233,141.2,133.76,8.2,218
2021-04-30 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.49,11.233,141.2,133.66,7.9,215
2021-04-30 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.78,11.233,141.2,133.57,7.6,219
2021-04-30 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.68,11.233,141.2,133.52,8.7,221
2021-04-30 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.7,11.233,141.2,133.45,7.4,222
2021-04-30 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.81,11.217,141.3,133.39,9.3,220
2021-04-30 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.44,11.217,141.3,133.36,9.7,225
2021-04-30 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.88,11.217,141.3,133.33,9.7,226
2021-04-30 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.57,11.217,141.3,133.3,9.7,221
2021-04-30 02:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.93,11.217,141.3,133.29,9.5,220
2021-04-30 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.75,11.217,141.3,133.27,10,223
2021-04-30 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.6,11.217,141.3,133.28,10.5,228
2021-04-30 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.29,11.223,140.3,133.29,9.5,222
2021-04-30 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.94,11.223,140.3,133.32,9.6,221
2021-04-30 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.32,11.223,140.3,133.36,10,221
2021-04-30 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.49,11.223,140.3,133.41,10.1,219
2021-04-30 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.63,11.249,139.3,133.48,12.1,225
2021-04-30 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.24,11.249,139.3,133.54,8.9,222
2021-04-30 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.15,11.249,139.3,133.63,9.1,219
2021-04-30 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.2,11.249,139.3,133.73,9.1,219
2021-04-30 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.04,11.249,139.3,133.79,8.9,219
2021-04-30 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.08,11.249,139.3,133.89,8.9,219
2021-04-30 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.01,11.249,139.3,133.98,8.2,218
2021-04-30 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.69,11.295,138.4,134.05,8.7,215
2021-04-30 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.45,11.295,138.4,134.14,8.7,219
2021-04-30 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.85,11.295,138.4,134.23,8.8,215
2021-04-30 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.52,11.295,138.4,134.29,8.4,215
2021-04-30 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.76,11.294,138.7,134.36,8.6,217
2021-04-30 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.08,11.294,138.7,134.44,8.6,213
2021-04-30 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.51,11.294,138.7,134.48,8.2,210
2021-04-30 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.29,11.294,138.7,134.55,8.1,212
2021-04-30 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.23,11.294,138.7,134.61,8,212
2021-04-30 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.58,11.294,138.7,134.65,7.7,211
2021-04-30 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.34,11.294,138.7,134.71,8.6,211
2021-04-30 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.9,11.299,139.6,134.75,9.1,217
2021-04-30 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.59,11.299,139.6,134.77,9.7,213
2021-04-30 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.83,11.299,139.6,134.8,9.4,214
2021-04-30 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.23,11.299,139.6,134.81,9.2,213
2021-04-30 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.53,11.299,139.6,134.81,8.4,220
2021-04-30 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.76,11.295,139.8,134.79,8.8,217
2021-04-30 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.05,11.295,139.8,134.78,8.8,220
2021-04-30 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,343.2,11.295,139.8,134.75,11.7,231
2021-04-30 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,342.47,11.295,139.8,134.72,11.5,230
2021-04-30 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340.75,11.295,139.8,134.7,10.8,228
2021-04-30 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,342.09,11.295,139.8,134.66,10.3,232
2021-04-30 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.05,11.28,139.8,134.62,9.1,224
2021-04-30 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,336.58,11.28,139.8,134.6,7.7,227
2021-04-30 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,340.11,11.28,139.8,134.57,7.5,237
2021-04-30 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.12,11.28,139.8,134.55,6.6,239
2021-04-30 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,341.56,11.28,139.8,134.53,7.9,239
2021-04-30 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,339.72,11.237,139.3,134.51,8.7,232
2021-04-30 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,330.71,11.237,139.3,134.49,4,230
2021-04-30 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,329.22,11.237,139.3,134.47,3.2,232
2021-04-30 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,324.84,11.237,139.3,134.46,6.5,200
2021-04-30 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,328.74,11.237,139.3,134.45,4.1,221
2021-04-30 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,329.34,11.237,139.3,134.45,5.7,215
2021-04-30 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.78,11.237,139.3,134.44,6.1,212
2021-04-30 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,341.29,11.199,138.6,134.44,7.9,240
2021-04-30 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.97,11.199,138.6,134.43,10.1,223
2021-04-30 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.83,11.199,138.6,134.42,9.6,226
2021-04-30 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.81,11.199,138.6,134.42,9.8,219
2021-04-30 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.24,11.199,138.6,134.4,9.4,223
2021-04-30 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.78,11.214,138.8,134.39,9,225
2021-04-30 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.84,11.214,138.8,134.38,8.4,215
2021-04-30 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,332.71,11.214,138.8,134.38,7.3,220
2021-04-30 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,340.23,11.214,138.8,134.38,9.3,232
2021-04-30 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.35,11.242,139,134.39,8.7,213
2021-04-30 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.77,11.242,139,134.42,8,213
2021-04-30 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.11,11.242,139,134.47,7.9,214
2021-04-30 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.25,11.242,139,134.51,9.2,214
2021-04-30 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.89,11.252,139.2,134.6,8.6,214
2021-04-30 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.25,11.252,139.2,134.71,9.1,216
2021-04-30 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.26,11.252,139.2,134.8,9.6,215
2021-04-30 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.03,11.252,139.2,134.95,9.9,216
2021-04-30 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.12,11.252,139.2,135.07,9.6,221
2021-04-30 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.84,11.252,139.2,135.25,9.6,218
2021-04-30 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.75,11.252,139.2,135.44,9.3,216
2021-04-30 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.85,11.298,139.7,135.57,9.7,217
2021-04-30 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.66,11.298,139.7,135.76,10,218
2021-04-30 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.29,11.298,139.7,135.96,10,217
2021-04-30 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.98,11.298,139.7,136.08,11.4,222
2021-04-30 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.25,11.32,140,136.27,10.3,220
2021-04-30 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.1,11.32,140,136.44,9.9,216
2021-04-30 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.6,11.32,140,136.54,10.5,218
2021-04-30 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.67,11.32,140,136.69,10.5,218
2021-04-30 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.89,11.32,140,136.81,10,215
2021-04-30 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.68,11.32,140,136.88,9.8,217
2021-04-30 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.55,11.32,140,136.97,9.7,219
2021-04-30 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.25,11.316,140.1,137.04,9.3,219
2021-04-30 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.5,11.316,140.1,137.07,10.1,220
2021-04-30 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.97,11.316,140.1,137.09,10.6,220
2021-04-30 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.32,11.316,140.1,137.09,9.9,220
2021-04-30 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.13,11.289,139.8,137.08,10.3,217
2021-04-30 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.32,11.289,139.8,137.04,10.5,215
2021-04-30 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.45,11.289,139.8,136.98,10.7,215
2021-04-30 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.55,11.289,139.8,136.92,10.9,217
2021-04-30 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.59,11.289,139.8,136.81,11,215
2021-04-30 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.48,11.289,139.8,136.73,10.9,215
2021-04-30 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.06,11.289,139.8,136.59,11.1,214
2021-04-30 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.85,11.289,139.8,136.45,10.9,214
2021-04-30 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.25,11.289,139.8,136.36,10.8,213
2021-04-30 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.08,11.289,139.8,136.21,11.4,214
2021-04-30 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.71,11.271,139.7,136.07,11,212
2021-04-30 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.29,11.271,139.7,135.97,11.2,209
2021-04-30 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.91,11.271,139.7,135.84,10.6,207
2021-04-30 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.38,11.271,139.7,135.71,10,211
2021-04-30 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.31,11.257,139.9,135.63,10.5,210
2021-04-30 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.74,11.257,139.9,135.52,10.5,211
2021-04-30 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.51,11.257,139.9,135.41,11,210
2021-04-30 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.89,11.257,139.9,135.35,10.9,213
2021-04-30 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.1,11.257,139.9,135.27,10,217
2021-04-30 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.37,11.257,139.9,135.22,11,216
2021-04-30 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.41,11.257,140.7,135.2,11.2,219
2021-04-30 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.91,11.257,140.7,135.19,11.2,216
2021-04-30 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.56,11.257,140.7,135.21,10,215
2021-04-30 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.76,11.257,140.7,135.26,11,222
2021-04-30 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.24,11.257,140.7,135.34,10.9,219
2021-04-30 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.24,11.276,140.9,135.41,10.1,218
2021-04-30 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.46,11.276,140.9,135.53,10.3,218
2021-04-30 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.38,11.276,140.9,135.66,11.4,222
2021-04-30 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.85,11.276,140.9,135.75,11.3,223
2021-04-30 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.49,11.276,140.9,135.89,9.6,219
2021-04-30 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.46,11.276,140.9,136.02,9.5,219
2021-04-30 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.29,11.369,141,136.11,9.7,216
2021-04-30 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.12,11.369,141,136.24,9.9,213
2021-04-30 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.65,11.369,141,136.36,10,216
2021-04-30 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.76,11.369,141,136.44,10,214
2021-04-30 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.65,11.384,140.8,136.54,10.7,217
2021-04-30 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.98,11.384,140.8,136.61,11.1,219
2021-04-30 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.97,11.384,140.8,136.71,10.4,218
2021-04-30 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.94,11.384,140.8,136.81,10.9,217
2021-04-30 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,338.29,11.384,140.8,136.91,11.3,219
2021-04-30 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.15,11.384,140.8,136.98,11.7,220
2021-04-30 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.08,11.384,140.8,137.09,9.8,219
2021-04-30 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.94,11.386,140.5,137.17,11.5,222
2021-04-30 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,340.41,11.386,140.5,137.29,10.4,225
2021-04-30 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,340.46,11.386,140.5,137.41,10.4,225
2021-04-30 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.27,11.386,140.5,137.5,9.5,220
2021-04-30 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.42,11.388,140.5,137.61,9.6,220
2021-04-30 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.76,11.388,140.5,137.72,10.4,219
2021-04-30 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.49,11.388,140.5,137.78,10.6,218
2021-04-30 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.34,11.388,140.5,137.84,9.8,217
2021-04-30 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.69,11.388,140.5,137.88,10.1,215
2021-04-30 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.12,11.388,140.5,137.88,9.3,213
2021-04-30 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.69,11.362,141.1,137.85,8.9,212
2021-04-30 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.41,11.362,141.1,137.78,8.6,212
2021-04-30 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.38,11.362,141.1,137.71,8.3,215
2021-04-30 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.03,11.362,141.1,137.58,8.6,216
2021-04-30 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,336.54,11.353,141.5,137.42,9.1,218
2021-04-30 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.37,11.353,141.5,137.31,10,216
2021-04-30 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.68,11.353,141.5,137.12,10.5,216
2021-04-30 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.1,11.353,141.5,136.91,9.9,216
2021-04-30 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.03,11.353,141.5,136.77,10.5,215
2021-04-30 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.94,11.353,141.5,136.56,9.9,216
2021-04-30 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.45,11.353,141.5,136.34,10.7,216
2021-04-30 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.11,11.423,142,136.19,10.7,215
2021-04-30 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.92,11.423,142,135.99,10.5,213
2021-04-30 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.85,11.423,142,135.85,10.5,213
2021-04-30 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.29,11.423,142,135.67,9.9,215
2021-04-30 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.02,11.435,142.1,135.5,9.8,219
2021-04-30 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.54,11.435,142.1,135.4,10.6,223
2021-04-30 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.99,11.435,142.1,135.26,11.2,223
2021-04-30 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.1,11.435,142.1,135.14,10.1,219
2021-04-30 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.68,11.435,142.1,135.07,10.2,218
2021-04-30 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.42,11.435,142.1,134.97,10.6,219
2021-04-30 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.91,11.435,142.1,134.87,10.1,221
2021-04-30 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.95,11.513,141.8,134.81,10.3,217
2021-04-30 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.66,11.513,141.8,134.74,10.6,216
2021-04-30 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.74,11.513,141.8,134.68,10.1,217
2021-04-30 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.95,11.513,141.8,134.65,10.4,217
2021-04-30 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.64,11.513,141.8,134.63,10.7,218
2021-04-30 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.72,11.557,141.7,134.63,10.3,219
2021-04-30 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.9,11.557,141.7,134.65,9,215
2021-04-30 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.45,11.557,141.7,134.7,9.7,215
2021-04-30 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.77,11.557,141.7,134.75,10,213
2021-04-30 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.68,11.557,141.7,134.84,9.8,213
2021-04-30 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.46,11.557,141.7,134.97,9.4,213
2021-04-30 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.64,11.557,141.7,135.06,9.6,213
2021-04-30 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.64,11.478,141.1,135.22,10,215
2021-04-30 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.36,11.478,141.1,135.38,9.4,213
2021-04-30 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.08,11.478,141.1,135.49,9.7,214
2021-04-30 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.74,11.478,141.1,135.65,9.3,216
2021-04-30 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.01,11.436,141.1,135.81,10.1,215
2021-04-30 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.51,11.436,141.1,135.9,10,214
2021-04-30 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.72,11.436,141.1,136.02,10.2,214
2021-04-30 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.17,11.436,141.1,136.13,10.6,208
2021-04-30 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.98,11.436,141.1,136.18,10.1,206
2021-04-30 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.21,11.436,141.1,136.23,10.5,206
2021-04-30 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.85,11.436,141.1,136.25,10.8,207
2021-04-30 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.38,11.357,142,136.25,10.8,205
2021-04-30 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.74,11.357,142,136.22,10.7,210
2021-04-30 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.03,11.357,142,136.15,10.5,213
2021-04-30 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.8,11.357,142,136.09,10.1,211
2021-04-30 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.71,11.321,142.4,135.97,9.8,213
2021-04-30 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.67,11.321,142.4,135.88,9.8,213
2021-04-30 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.29,11.321,142.4,135.71,9.5,215
2021-04-30 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.98,11.321,142.4,135.51,10.6,215
2021-04-30 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.11,11.321,142.4,135.36,10.2,216
2021-04-30 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.92,11.321,142.4,135.12,10.1,216
2021-04-30 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.87,11.321,142.4,134.86,10.2,216
2021-04-30 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.27,11.241,142.4,134.69,10.2,219
2021-04-30 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.62,11.241,142.4,134.43,10.2,220
2021-04-30 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.68,11.241,142.4,134.18,11.1,221
2021-04-30 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.41,11.241,142.4,134.02,10.3,224
2021-04-30 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.92,11.241,142.4,133.81,10.3,219
2021-04-30 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,342.3,11.235,142.1,133.67,11.7,228
2021-04-30 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,342.3,11.235,142.1,133.49,11.8,228
2021-04-30 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,341.78,11.235,142.1,133.33,10.3,230
2021-04-30 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,345.38,11.235,142.1,133.18,11,236
2021-04-30 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,341.41,11.235,142.1,133.09,11.6,227
2021-04-30 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.09,11.235,142.1,132.96,11.3,227
2021-04-30 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.97,11.235,142.1,132.84,9.5,224
2021-04-30 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.39,11.345,140.6,132.76,10.5,227
2021-04-30 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.5,11.345,140.6,132.63,11.2,224
2021-04-30 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,339.37,11.345,140.6,132.55,10.1,228
2021-04-30 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.32,11.345,140.6,132.44,10.5,223
2021-04-30 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.88,11.422,139.9,132.34,11.8,219
2021-04-30 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.27,11.422,139.9,132.29,11.7,216
2021-04-30 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.05,11.422,139.9,132.23,11.4,216
2021-04-30 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.97,11.422,139.9,132.19,11.3,216
2021-04-30 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.66,11.422,139.9,132.19,11.6,217
2021-04-30 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.67,11.422,139.9,132.21,11.6,217
2021-04-30 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.64,11.422,139.9,132.28,11.5,217
2021-04-30 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.08,11.469,138.9,132.36,11.4,217
2021-04-30 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.38,11.469,138.9,132.5,11,216
2021-04-30 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.96,11.469,138.9,132.68,11,217
2021-04-30 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.4,11.469,138.9,132.83,10.8,216
2021-04-30 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.73,11.416,138.8,133.06,10.4,215
2021-04-30 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.6,11.416,138.8,133.3,9.2,212
2021-04-30 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332,11.416,138.8,133.47,9.2,215
2021-04-30 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.53,11.416,138.8,133.71,9.3,218
2021-04-30 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.61,11.416,138.8,133.94,8.5,215
2021-04-30 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.8,11.416,138.8,134.08,9.3,216
2021-04-30 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.33,11.416,138.8,134.26,9.3,217
2021-04-30 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.69,11.287,139.2,134.36,9.2,206
2021-04-30 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.4,11.287,139.2,134.5,9,210
2021-04-30 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.85,11.287,139.2,134.61,8.1,215
2021-04-30 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.89,11.287,139.2,134.67,9.6,210
2021-04-30 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.21,11.287,139.2,134.74,9.6,215
2021-04-30 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.14,11.264,139.5,134.79,10.5,213
2021-04-30 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.29,11.264,139.5,134.81,11.5,210
2021-04-30 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332,11.264,139.5,134.81,11,210
2021-04-30 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.85,11.264,139.5,134.78,10.8,212
2021-04-30 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.74,11.264,139.5,134.74,10.7,214
2021-04-30 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.59,11.264,139.5,134.65,10.6,216
2021-04-30 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.09,11.171,140.3,134.55,10.7,216
2021-04-30 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.27,11.171,140.3,134.47,11,214
2021-04-30 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.57,11.171,140.3,134.34,10.2,218
2021-04-30 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.55,11.171,140.3,134.19,9.6,217
2021-04-30 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.22,11.171,140.3,134.08,10.6,221
2021-04-30 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.12,11.082,140.3,133.92,11.1,220
2021-04-30 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.26,11.082,140.3,133.74,10.2,222
2021-04-30 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.25,11.082,140.3,133.62,10.3,224
2021-04-30 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.8,11.082,140.3,133.44,11,224
2021-04-30 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.49,11.082,140.3,133.32,10.7,222
2021-04-30 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,338.31,11.082,140.3,133.16,10.6,224
2021-04-30 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.59,11.082,140.3,133,10.5,227
2021-04-30 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.28,11.102,139.4,132.9,10.2,226
2021-04-30 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.45,11.102,139.4,132.76,10.4,224
2021-04-30 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.01,11.102,139.4,132.64,9,215
2021-04-30 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.4,11.102,139.4,132.58,10.4,222
2021-04-30 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.87,11.168,138.8,132.5,10.4,228
2021-04-30 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,340.32,11.168,138.8,132.45,9.3,234
2021-04-30 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.54,11.168,138.8,132.44,10.6,229
2021-04-30 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.99,11.168,138.8,132.46,10.5,226
2021-04-30 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.36,11.168,138.8,132.52,10.4,229
2021-04-30 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.81,11.168,138.8,132.58,10.3,228
2021-04-30 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,342.21,11.168,138.8,132.71,10.7,234
2021-04-30 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.89,11.336,137.9,132.87,10.3,225
2021-04-30 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.45,11.336,137.9,133,9.4,226
2021-04-30 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.8,11.336,137.9,133.21,11.1,231
2021-04-30 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.21,11.336,137.9,133.46,9.9,226
2021-04-30 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.77,11.336,137.9,133.63,10.1,233
2021-04-30 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.47,11.334,137.8,133.92,9.5,225
2021-04-30 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.72,11.334,137.8,134.22,9.6,225
2021-04-30 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.68,11.334,137.8,134.43,9.9,224
2021-04-30 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.64,11.334,137.8,134.74,10.1,221
2021-04-30 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.78,11.334,137.8,134.94,9.6,220
2021-04-30 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.26,11.334,137.8,135.22,9.3,217
2021-04-30 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.6,11.297,138,135.47,9.5,219
2021-04-30 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.4,11.297,138,135.61,9.6,216
2021-04-30 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.4,11.297,138,135.8,9.5,216
2021-04-30 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.51,11.297,138,135.94,9.2,219
2021-04-30 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.29,11.297,138,136,9.4,218
2021-04-30 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.93,11.272,138.4,136.07,9.2,217
2021-04-30 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.32,11.272,138.4,136.09,9.7,219
2021-04-30 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.03,11.272,138.4,136.08,9.5,221
2021-04-30 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.41,11.272,138.4,136.03,9.9,221
2021-04-30 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.06,11.272,138.4,135.94,9.5,219
2021-04-30 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.38,11.272,138.4,135.88,9.3,218
2021-04-30 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.25,11.272,138.4,135.75,10,225
2021-04-30 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.13,11.221,139.7,135.63,7.8,222
2021-04-30 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.17,11.221,139.7,135.54,8.6,213
2021-04-30 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.16,11.221,139.7,135.43,8.8,215
2021-04-30 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.93,11.221,139.7,135.36,7.9,219
2021-04-30 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.8,11.17,140.3,135.27,8,220
2021-04-30 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.15,11.17,140.3,135.21,7.8,219
2021-04-30 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.53,11.17,140.3,135.17,8,217
2021-04-30 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.96,11.17,140.3,135.13,8.2,220
2021-04-30 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.52,11.17,140.3,135.11,7.8,220
2021-04-30 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.95,11.17,140.3,135.1,7.1,218
2021-04-30 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.89,11.17,140.3,135.09,7.4,217
2021-04-30 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,332.68,11.055,140,135.09,7.3,217
2021-04-30 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.62,11.055,140,135.1,6.9,218
2021-04-30 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,330.38,11.055,140,135.12,6.2,214
2021-04-30 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.34,11.055,140,135.15,6.2,211
2021-04-30 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.34,11.055,140,135.17,6.2,211
2021-04-30 02:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,329.74,11.05,139.5,135.21,6.2,213
2021-04-30 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.48,11.05,139.5,135.25,6.9,213
2021-04-30 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.19,11.05,139.5,135.28,7.4,211
2021-04-30 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.88,11.05,139.5,135.32,7.7,212
2021-04-30 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.75,11.05,139.5,135.37,8.2,213
2021-04-30 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.22,11.05,139.5,135.4,7.8,215
2021-04-30 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.38,11.157,139.5,135.45,7.4,214
2021-04-30 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.28,11.157,139.5,135.48,7.5,216
2021-04-30 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,334.51,11.157,139.5,135.52,7.1,223
2021-04-30 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.05,11.157,139.5,135.56,6.3,222
2021-04-30 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,331.11,11.157,139.5,135.59,4.3,227
2021-04-30 02:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.43,11.226,139.4,135.64,7,218
2021-04-30 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,333.37,11.226,139.4,135.7,5.9,225
2021-04-30 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.19,11.226,139.4,135.74,5.9,237
2021-04-30 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.17,11.226,139.4,135.82,6.8,226
2021-04-30 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.48,11.226,139.4,135.91,6.6,222
2021-04-30 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.4,11.226,139.4,135.97,9.8,220
2021-04-30 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.59,11.226,139.4,136.08,8.4,219
2021-04-30 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.37,11.259,139.2,136.18,7,215
2021-04-30 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.05,11.259,139.2,136.25,8.5,220
2021-04-30 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.28,11.259,139.2,136.35,7.8,220
2021-04-30 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.89,11.259,139.2,136.44,8.2,213
2021-04-30 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.99,11.307,139.2,136.49,9.1,216
2021-04-30 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.2,11.307,139.2,136.55,9.3,216
2021-04-30 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.2,11.307,139.2,136.58,9.8,215
2021-04-30 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.59,11.307,139.2,136.59,10.2,213
2021-04-30 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.31,11.307,139.2,136.58,9.4,216
2021-04-30 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.05,11.307,139.2,136.55,10.2,214
2021-04-30 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.82,11.307,139.2,136.49,9.4,215
2021-04-30 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.65,11.362,140.7,136.4,10,212
2021-04-30 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.78,11.362,140.7,136.32,9.6,213
2021-04-30 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.55,11.362,140.7,136.18,9.5,215
2021-04-30 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.11,11.362,140.7,136.02,9.2,217
2021-04-30 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.2,11.362,140.7,135.91,9.9,216
2021-04-30 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.42,11.322,141.8,135.74,9.6,218
2021-04-30 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.81,11.322,141.8,135.57,9.5,217
2021-04-30 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.49,11.322,141.8,135.45,10.5,219
2021-04-30 02:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.1,11.322,141.8,135.28,11.4,219
2021-04-30 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.86,11.322,141.8,135.12,11.9,218
2021-04-30 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,339.35,11.322,141.8,135.02,11.9,221
2021-04-30 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.07,11.22,142.4,134.88,11.9,216
2021-04-30 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.62,11.22,142.4,134.76,10.6,219
2021-04-30 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.96,11.22,142.4,134.69,9.8,219
2021-04-30 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.57,11.22,142.4,134.61,11.3,224
2021-04-30 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.72,11.22,142.4,134.56,11.5,226
2021-04-30 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,342.76,11.161,141.6,134.54,13.2,226
2021-04-30 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,340.85,11.161,141.6,134.55,12.8,223
2021-04-30 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,341.86,11.161,141.6,134.57,12.7,225
2021-04-30 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,342.63,11.161,141.6,134.63,12.3,227
2021-04-30 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,343.12,11.161,141.6,134.72,12.2,228
2021-04-30 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,342.82,11.161,141.6,134.79,13.1,226
2021-04-30 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,341.28,11.161,141.6,134.92,12.4,224
2021-04-30 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.75,11.141,139.7,135.06,12.1,225
2021-04-30 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.8,11.141,139.7,135.16,11,223
2021-04-30 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.9,11.141,139.7,135.32,10.5,224
2021-04-30 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.15,11.141,139.7,135.47,10.1,221
2021-04-30 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.26,11.141,139,135.57,9.1,222
2021-04-30 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.99,11.141,139,135.71,9.3,223
2021-04-30 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.8,11.141,139,135.85,10,223
2021-04-30 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,339.33,11.141,139,135.94,11,224
2021-04-30 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,340.07,11.141,139,136.06,10.7,226
2021-04-30 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.11,11.141,139,136.18,10.6,220
2021-04-30 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.36,11.141,139,136.26,9.6,216
2021-04-30 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.94,11.197,138.9,136.37,9.7,215
2021-04-30 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.64,11.197,138.9,136.48,9.3,215
2021-04-30 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.04,11.197,138.9,136.54,9.1,214
2021-04-30 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.02,11.197,138.9,136.63,9.9,206
2021-04-30 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.86,11.197,138.9,136.68,10.4,205
2021-04-30 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.35,11.277,139.6,136.74,10.7,207
2021-04-30 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331,11.277,139.6,136.79,10.9,206
2021-04-30 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.27,11.277,139.6,136.81,10.5,207
2021-04-30 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.97,11.277,139.6,136.81,9.9,205
2021-04-30 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.43,11.277,139.6,136.79,10,208
2021-04-30 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.02,11.277,139.6,136.76,9.4,208
2021-04-30 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.42,11.311,141.8,136.69,8.9,207
2021-04-30 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.44,11.311,141.8,136.59,9,207
2021-04-30 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.63,11.311,141.8,136.51,9.2,205
2021-04-30 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.09,11.311,141.8,136.37,9.5,208
2021-04-30 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.28,11.311,141.8,136.21,9.2,209
2021-04-30 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.46,11.262,142.7,136.08,9.1,213
2021-04-30 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.93,11.262,142.7,135.88,9.5,218
2021-04-30 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.29,11.262,142.7,135.66,9.5,219
2021-04-30 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.92,11.262,142.7,135.5,9.7,218
2021-04-30 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.89,11.262,142.7,135.25,9.8,218
2021-04-30 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,339.72,11.262,142.7,135.01,10.5,223
2021-04-30 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.6,11.262,142.7,134.85,10,226
2021-04-30 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.07,11.26,142,134.63,9.2,221
2021-04-30 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.39,11.26,142,134.5,9,220
2021-04-30 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.92,11.26,142,134.32,9.3,223
2021-04-30 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.1,11.26,142,134.18,10.7,225
2021-04-30 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.15,11.247,141.1,134.11,11.3,225
2021-04-30 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.57,11.247,141.1,134.02,10.7,225
2021-04-30 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.24,11.247,141.1,133.98,10.9,224
2021-04-30 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,341.53,11.247,141.1,133.97,11.8,227
2021-04-30 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,342.23,11.247,141.1,133.97,12,228
2021-04-30 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,342.4,11.247,141.1,134.01,12.8,227
2021-04-30 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,341.72,11.247,141.1,134.04,12.6,226
2021-04-30 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.56,11.214,139.4,134.1,12.1,226
2021-04-30 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,343.66,11.214,139.4,134.17,13.8,229
2021-04-30 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,342.47,11.214,139.4,134.22,13,228
2021-04-30 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,339.5,11.214,139.4,134.31,12.6,223
2021-04-30 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.73,11.19,139,134.41,11.8,223
2021-04-30 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.89,11.19,139,134.48,12.6,222
2021-04-30 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.79,11.19,139,134.58,11.7,227
2021-04-30 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.45,11.19,139,134.69,11.3,225
2021-04-30 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.15,11.19,139,134.76,11.5,222
2021-04-30 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.44,11.19,139,134.86,11.2,219
2021-04-30 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.59,11.19,139,134.92,10.8,224
2021-04-30 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.76,11.23,139.8,135.01,9,214
2021-04-30 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.33,11.23,139.8,135.09,10,222
2021-04-30 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.38,11.23,139.8,135.14,10.5,219
2021-04-30 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.81,11.23,139.8,135.22,10.4,220
2021-04-30 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.8,11.23,139.8,135.3,10.9,217
2021-04-30 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.97,11.274,140.6,135.35,10.5,213
2021-04-30 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.42,11.274,140.6,135.44,10.5,218
2021-04-30 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.66,11.274,140.6,135.53,10.1,217
2021-04-30 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.31,11.274,140.6,135.6,10.2,216
2021-04-30 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.84,11.274,140.6,135.7,10.9,220
2021-04-30 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.08,11.274,140.6,135.79,10.6,223
2021-04-30 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.5,11.274,140.6,135.84,11.6,222
2021-04-30 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,341.07,11.356,142,135.92,12.8,222
2021-04-30 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,342.14,11.356,142,135.99,12.1,225
2021-04-30 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,343.15,11.356,142,136.02,11,229
2021-04-30 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,340.04,11.356,142,136.06,9.8,225
2021-04-30 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.51,11.336,142.1,136.07,9,221
2021-04-30 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.72,11.336,142.1,136.05,9.8,222
2021-04-30 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,344,11.336,142.1,135.99,11.8,229
2021-04-30 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,343.07,11.336,142.1,135.92,11.4,228
2021-04-30 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.34,11.336,142.1,135.79,8.2,218
2021-04-30 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.87,11.336,142.1,135.61,10.8,225
2021-04-30 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,344.32,11.336,142.1,135.48,10.9,232
2021-04-30 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,342.2,11.316,140.2,135.25,11.8,228
2021-04-30 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,341.98,11.316,140.2,135,11.2,229
2021-04-30 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.25,11.316,140.2,134.83,11,222
2021-04-30 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.54,11.316,140.2,134.54,10.3,220
2021-04-30 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.41,11.328,139.5,134.26,10.2,221
2021-04-30 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.12,11.328,139.5,134.07,11.1,217
2021-04-30 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.96,11.328,139.5,133.79,11.8,216
2021-04-30 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.86,11.328,139.5,133.52,11.9,214
2021-04-30 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.91,11.328,139.5,133.37,12,218
2021-04-30 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.68,11.328,139.5,133.15,11.8,220
2021-04-30 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.71,11.328,139.5,132.98,12,218
2021-04-30 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.3,11.259,140,132.88,11.7,223
2021-04-30 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.15,11.259,140,132.79,11.6,221
2021-04-30 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,340.36,11.259,140,132.74,11.8,227
2021-04-30 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.95,11.259,140,132.73,11.9,228
2021-04-30 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,342.11,11.259,140,132.76,12.6,229
2021-04-30 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.95,11.19,140.5,132.8,12.1,227
2021-04-30 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.48,11.19,140.5,132.89,11.5,227
2021-04-30 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.73,11.19,140.5,133.01,10.6,225
2021-04-30 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,340.31,11.19,140.5,133.11,9.4,231
2021-04-30 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.72,11.19,140.5,133.28,9.6,229
2021-04-30 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.65,11.19,140.5,133.47,10.8,224
2021-04-30 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.17,11.19,140.5,133.6,9.3,226
2021-04-30 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,343.04,11.133,140.1,133.81,11.7,231
2021-04-30 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.06,11.133,140.1,134.01,9.6,225
2021-04-30 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.25,11.133,140.1,134.14,9.3,226
2021-04-30 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.54,11.133,140.1,134.33,9.2,220
2021-04-30 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.2,11.174,139.7,134.53,9.5,219
2021-04-30 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.62,11.174,139.7,134.65,9.9,219
2021-04-30 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.84,11.174,139.7,134.84,9.9,215
2021-04-30 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.92,11.174,139.7,135.02,9.9,215
2021-04-30 02:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.58,11.174,139.7,135.14,9.4,215
2021-04-30 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.48,11.174,139.7,135.3,9.2,215
2021-04-30 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.88,11.174,139.7,135.45,9.6,215
2021-04-30 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.5,11.311,139.9,135.55,9.2,217
2021-04-30 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.62,11.311,139.9,135.68,9.7,214
2021-04-30 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.74,11.311,139.9,135.76,9.8,214
2021-04-30 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333,11.311,139.9,135.86,10.7,211
2021-04-30 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.81,11.346,140.1,135.94,10.3,213
2021-04-30 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.94,11.346,140.1,135.97,10.4,211
2021-04-30 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.62,11.346,140.1,136,10,213
2021-04-30 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.54,11.346,140.1,135.97,8.8,215
2021-04-30 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.95,11.346,140.1,135.93,8.8,216
2021-04-30 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.16,11.346,140.1,135.84,9.6,215
2021-04-30 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.69,11.346,140.1,135.7,10.3,213
2021-04-30 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.55,11.469,139.4,135.6,9.3,211
2021-04-30 02:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.46,11.469,139.4,135.42,11,225
2021-04-30 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.48,11.469,139.4,135.24,9.5,222
2021-04-30 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.22,11.469,139.4,135.11,10.1,216
2021-04-30 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.06,11.469,139.4,134.91,10.1,218
2021-04-30 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.73,11.532,139,134.73,10.2,220
2021-04-30 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.95,11.532,139,134.61,9.9,219
2021-04-30 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.11,11.532,139,134.46,9.7,231
2021-04-30 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.23,11.532,139,134.33,9.3,228
2021-04-30 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.42,11.532,139,134.25,10.1,220
2021-04-30 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.58,11.532,139,134.17,10.8,215
2021-04-30 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.89,11.532,139,134.13,9.9,215
2021-04-30 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.24,11.473,139,134.09,10.4,217
2021-04-30 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.18,11.473,139,134.08,11,218
2021-04-30 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.13,11.473,139,134.08,11.6,217
2021-04-30 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.95,11.473,139,134.09,12,220
2021-04-30 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.75,11.353,139.2,134.11,12.1,221
2021-04-30 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.85,11.353,139.2,134.13,11.6,218
2021-04-30 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.78,11.353,139.2,134.17,10.8,217
2021-04-30 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.17,11.353,139.2,134.2,10.7,220
2021-04-30 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.2,11.353,139.2,134.22,9.7,222
2021-04-30 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.83,11.353,139.2,134.25,8.9,223
2021-04-30 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.57,11.353,139.2,134.28,8,215
2021-04-30 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.11,11.172,139.7,134.31,9.4,217
2021-04-30 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.12,11.172,139.7,134.35,10.1,220
2021-04-30 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.56,11.172,139.7,134.41,9.8,215
2021-04-30 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.45,11.172,139.7,134.46,9.4,211
2021-04-30 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.73,11.144,140,134.53,11.1,217
2021-04-30 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.38,11.144,140,134.6,12.8,216
2021-04-30 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.47,11.144,140,134.65,12.3,211
2021-04-30 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.48,11.144,140,134.74,11.4,204
2021-04-30 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.27,11.144,140,134.79,10.9,208
2021-04-30 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.28,11.144,140,134.89,10.8,206
2021-04-30 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.3,11.144,140,134.99,10.8,210
2021-04-30 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.23,11.095,140.3,135.06,11.2,205
2021-04-30 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.84,11.095,140.3,135.17,10.4,209
2021-04-30 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.15,11.095,140.3,135.27,10.8,205
2021-04-30 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.03,11.095,140.3,135.33,9.9,212
2021-04-30 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.32,11.095,140.3,135.42,8.7,210
2021-04-30 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.23,11.063,140.3,135.51,9.5,215
2021-04-30 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.09,11.063,140.3,135.56,9.7,210
2021-04-30 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.31,11.063,140.3,135.64,9.9,208
2021-04-30 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.83,11.063,140.3,135.72,10,211
2021-04-30 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.25,11.063,140.3,135.76,10.1,218
2021-04-30 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.42,11.063,140.3,135.83,9.8,221
2021-04-30 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.11,11.063,140.3,135.89,10,222
2021-04-30 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.46,11.19,139.7,135.92,10.3,223
2021-04-30 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.44,11.19,139.7,135.96,9.8,224
2021-04-30 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.35,11.19,139.7,135.99,10.2,225
2021-04-30 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.09,11.19,139.7,136.02,10.9,223
2021-04-30 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,342.82,11.19,139.7,136.07,10.7,231
2021-04-30 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.42,11.289,139.5,136.1,10.2,217
2021-04-30 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.23,11.289,139.5,136.17,10.2,225
2021-04-30 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.18,11.289,139.5,136.24,10,221
2021-04-30 02:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.44,11.289,139.5,136.29,9.5,216
2021-04-30 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.9,11.359,139.5,136.36,9.8,223
2021-04-30 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.37,11.359,139.5,136.42,8.5,218
2021-04-30 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.86,11.359,139.5,136.46,8.4,217
2021-04-30 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.39,11.359,139.5,136.53,9.7,211
2021-04-30 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.23,11.396,139.2,136.58,9.7,211
2021-04-30 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333,11.396,139.2,136.62,10.1,212
2021-04-30 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.32,11.396,139.2,136.65,10.3,206
2021-04-30 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.33,11.396,139.2,136.67,10.2,204
2021-04-30 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.44,11.396,139.2,136.67,9.4,203
2021-04-30 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.72,11.396,139.2,136.65,9.8,201
2021-04-30 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.24,11.396,139.2,136.6,9.8,200
2021-04-30 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.6,11.407,139.4,136.56,9.6,203
2021-04-30 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.3,11.407,139.4,136.48,9.3,205
2021-04-30 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.77,11.407,139.4,136.38,9.4,206
2021-04-30 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.61,11.407,139.4,136.3,10.1,207
2021-04-30 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.6,11.413,139.9,136.16,10.5,204
2021-04-30 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.29,11.413,139.9,136.05,10.1,206
2021-04-30 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.13,11.413,139.9,135.88,10.8,203
2021-04-30 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.55,11.413,139.9,135.72,10,207
2021-04-30 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.81,11.413,139.9,135.61,9.6,206
2021-04-30 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.88,11.413,139.9,135.46,9.7,204
2021-04-30 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.29,11.404,141,135.33,10.7,209
2021-04-30 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.39,11.404,141,135.26,10.2,212
2021-04-30 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.21,11.404,141,135.16,10,212
2021-04-30 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.17,11.404,141,135.07,10.1,214
2021-04-30 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.64,11.343,141.5,135.03,9.6,213
2021-04-30 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.75,11.343,141.5,134.97,9.8,213
2021-04-30 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.8,11.343,141.5,134.92,10,215
2021-04-30 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.07,11.343,141.5,134.89,10.4,215
2021-04-30 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.3,11.343,141.5,134.86,10,214
2021-04-30 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.7,11.343,141.5,134.85,10,217
2021-04-30 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.19,11.343,141.5,134.85,10.6,215
2021-04-30 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.15,11.343,141.5,134.86,10.6,217
2021-04-30 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.8,11.343,141.5,134.89,10.8,218
2021-04-30 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.18,11.343,141.5,134.91,10.6,217
2021-04-30 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.13,11.343,141.5,134.97,10.5,217
2021-04-30 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.16,11.234,141.3,135.02,10.5,215
2021-04-30 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.7,11.234,141.3,135.1,9.9,217
2021-04-30 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.74,11.234,141.3,135.2,9.8,215
2021-04-30 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.91,11.234,141.3,135.28,8.7,215
2021-04-30 02:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.67,11.218,140.8,135.43,9.2,214
2021-04-30 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.86,11.218,140.8,135.6,8.8,215
2021-04-30 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.16,11.218,140.8,135.72,9.1,215
2021-04-30 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.52,11.218,140.8,135.92,8.9,216
2021-04-30 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.3,11.218,140.8,136.13,8.9,213
2021-04-30 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.53,11.218,140.8,136.27,8.6,207
2021-04-30 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.06,11.255,140.1,136.46,8.4,207
2021-04-30 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.33,11.255,140.1,136.64,8.3,210
2021-04-30 02:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.96,11.255,140.1,136.76,8.3,209
2021-04-30 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328,11.255,140.1,136.9,7.5,203
2021-04-30 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.17,11.273,140.1,137.02,7.7,203
2021-04-30 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.5,11.273,140.1,137.08,7.9,201
2021-04-30 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.99,11.273,140.1,137.14,8,202
2021-04-30 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.94,11.273,140.1,137.17,7.9,202
2021-04-30 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328,11.273,140.1,137.17,8,202
2021-04-30 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.27,11.273,140.1,137.13,7.2,204
2021-04-30 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.56,11.273,140.1,137.08,7.1,205
2021-04-30 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.43,11.361,140.5,136.97,7.5,201
2021-04-30 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.48,11.361,140.5,136.82,7.7,201
2021-04-30 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.59,11.361,140.5,136.69,8,201
2021-04-30 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.89,11.361,140.5,136.47,7.9,207
2021-04-30 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.49,11.431,141.1,136.22,7.6,211
2021-04-30 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.33,11.431,141.1,136.04,7.5,211
2021-04-30 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,332.81,11.431,141.1,135.75,6.8,217
2021-04-30 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.24,11.431,141.1,135.46,7.3,217
2021-04-30 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.52,11.431,141.1,135.27,8.2,223
2021-04-30 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.88,11.431,141.1,134.99,8.1,222
2021-04-30 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.69,11.505,142.3,134.72,8.3,227
2021-04-30 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,339,11.505,142.3,134.56,9,226
2021-04-30 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.48,11.505,142.3,134.32,8.3,222
2021-04-30 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,337.56,11.505,142.3,134.11,7.9,226
2021-04-30 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.37,11.505,142.3,133.97,8.5,224
2021-04-30 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.02,11.486,142,133.78,8.8,223
2021-04-30 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.54,11.486,142,133.61,9.1,226
2021-04-30 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.92,11.486,142,133.5,9.2,229
2021-04-30 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.87,11.486,142,133.36,9.1,227
2021-04-30 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.46,11.486,142,133.27,8.9,222
2021-04-30 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.93,11.486,142,133.16,9.2,218
2021-04-30 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.86,11.397,140.3,133.06,9.6,228
2021-04-30 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.94,11.397,140.3,133.01,9.9,221
2021-04-30 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.13,11.397,140.3,132.97,9.4,218
2021-04-30 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.04,11.397,140.3,132.96,8.8,219
2021-04-30 02:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.07,11.368,139.7,132.98,9.3,221
2021-04-30 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.74,11.368,139.7,133.04,9.4,220
2021-04-30 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.05,11.368,139.7,133.15,9.2,221
2021-04-30 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.08,11.368,139.7,133.25,9.3,223
2021-04-30 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.47,11.368,139.7,133.43,9.4,219
2021-04-30 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.59,11.368,139.7,133.65,9.3,217
2021-04-30 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.85,11.368,139.7,133.81,9.4,215
2021-04-30 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.59,11.349,139.7,134.07,9.6,216
2021-04-30 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.49,11.349,139.7,134.33,9.2,214
2021-04-30 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.81,11.349,139.7,134.51,8.8,213
2021-04-30 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.44,11.349,139.7,134.77,8.9,214
2021-04-30 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.86,11.319,140,135.01,9.2,216
2021-04-30 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.19,11.319,140,135.17,9.5,216
2021-04-30 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.65,11.319,140,135.38,9.4,217
2021-04-30 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.79,11.319,140,135.51,9,218
2021-04-30 02:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.81,11.319,140,135.68,8.8,216
2021-04-30 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.91,11.319,140,135.81,8.4,217
2021-04-30 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.88,11.319,140,135.88,8.5,219
2021-04-30 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.15,11.343,140.7,135.94,8,215
2021-04-30 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.44,11.343,140.7,135.98,8.3,215
2021-04-30 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.12,11.343,140.7,135.98,9,222
2021-04-30 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.74,11.343,140.7,135.96,8.8,217
2021-04-30 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.62,11.382,141.1,135.89,9.1,218
2021-04-30 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.67,11.382,141.1,135.83,9.7,217
2021-04-30 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.87,11.382,141.1,135.71,10.1,219
2021-04-30 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.37,11.382,141.1,135.53,9,218
2021-04-30 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.29,11.382,141.1,135.39,9.6,219
2021-04-30 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.64,11.382,141.1,135.14,9.5,218
2021-04-30 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.01,11.382,141.1,134.86,8.3,217
2021-04-30 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.5,11.387,141,134.65,8.1,219
2021-04-30 02:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.51,11.387,141,134.32,8.7,218
2021-04-30 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.34,11.387,141,133.99,9.3,219
2021-04-30 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.88,11.387,141,133.78,9.4,218
2021-04-30 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.36,11.387,141,133.47,9.6,219
2021-04-30 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.12,11.387,140.4,133.27,9.6,215
2021-04-30 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.39,11.387,140.4,133,9.1,219
2021-04-30 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.79,11.387,140.4,132.77,8.7,221
2021-04-30 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.17,11.387,140.4,132.63,9.4,225
2021-04-30 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.73,11.387,140.4,132.48,10.5,222
2021-04-30 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.43,11.387,140.4,132.36,10.8,221
2021-04-30 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.25,11.387,140.4,132.31,10.6,221
2021-04-30 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.18,11.429,139.2,132.27,10.2,223
2021-04-30 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.43,11.429,139.2,132.26,10.3,217
2021-04-30 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.36,11.429,139.2,132.28,10.9,218
2021-04-30 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.78,11.429,139.2,132.34,10.1,218
2021-04-30 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.39,11.396,139.2,132.44,9.4,216
2021-04-30 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.79,11.396,139.2,132.53,9.3,217
2021-04-30 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.74,11.396,139.2,132.7,9.9,220
2021-04-30 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.31,11.396,139.2,132.9,10.4,218
2021-04-30 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.53,11.396,139.2,133.05,10.6,218
2021-04-30 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.6,11.396,139.2,133.31,10.4,214
2021-04-30 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.87,11.396,139.2,133.58,10.6,214
2021-04-30 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.56,11.299,139.4,133.78,9.8,214
2021-04-30 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.31,11.299,139.4,134.08,9.9,213
2021-04-30 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.34,11.299,139.4,134.28,9.7,211
2021-04-30 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.94,11.299,139.4,134.59,9.7,212
2021-04-30 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.25,11.276,139.4,134.89,9.3,213
2021-04-30 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.63,11.276,139.4,135.09,11.1,213
2021-04-30 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.35,11.276,139.4,135.38,12,213
2021-04-30 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.24,11.276,139.4,135.65,11.6,213
2021-04-30 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.76,11.276,139.4,135.82,10.8,215
2021-04-30 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.17,11.276,139.4,136.05,9.9,215
2021-04-30 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.34,11.276,139.4,136.24,10,215
2021-04-30 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.45,11.245,139.8,136.33,9.7,213
2021-04-30 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.73,11.245,139.8,136.44,10,213
2021-04-30 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.69,11.245,139.8,136.5,10.6,214
2021-04-30 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.23,11.245,139.8,136.51,10,214
2021-04-30 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.35,11.245,139.8,136.48,10.1,212
2021-04-30 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.48,11.217,139.9,136.41,9.7,215
2021-04-30 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.68,11.217,139.9,136.33,9.9,213
2021-04-30 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.16,11.217,139.9,136.19,10,214
2021-04-30 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.97,11.217,139.9,136.02,9.3,215
2021-04-30 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.3,11.217,139.9,135.9,9.1,214
2021-04-30 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.66,11.217,139.9,135.7,9.1,215
2021-04-30 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.76,11.217,139.9,135.56,9.3,215
2021-04-30 02:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.94,11.264,140,135.35,9.6,215
2021-04-30 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.02,11.264,140,135.12,9.4,218
2021-04-30 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.88,11.264,140,134.97,9.2,216
2021-04-30 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.87,11.264,140,134.74,8.8,217
2021-04-30 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.02,11.33,140.1,134.53,9.7,218
2021-04-30 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.5,11.33,140.1,134.39,9.7,217
2021-04-30 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.5,11.33,140.1,134.2,9.8,217
2021-04-30 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.35,11.33,140.1,134.05,9.8,219
2021-04-30 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.6,11.33,140.1,133.98,9.5,218
2021-04-30 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.36,11.33,140.1,133.9,9.9,219
2021-04-30 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.42,11.33,140.1,133.87,9.8,215
2021-04-30 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.38,11.499,139.5,133.87,9.6,214
2021-04-30 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.54,11.499,139.5,133.91,9.2,215
2021-04-30 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333,11.499,139.5,133.97,9.2,216
2021-04-30 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.38,11.499,139.5,134.04,9.5,214
2021-04-30 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.88,11.544,139.3,134.15,8.8,212
2021-04-30 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.87,11.544,139.3,134.29,9.3,211
2021-04-30 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.76,11.544,139.3,134.38,8.9,209
2021-04-30 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.84,11.544,139.3,134.53,9.1,211
2021-04-30 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.03,11.544,139.3,134.63,8.9,214
2021-04-30 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.3,11.544,139.3,134.77,9.6,211
2021-04-30 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.58,11.544,139.3,134.9,9.8,209
2021-04-30 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.12,11.616,139.3,134.97,9.8,208
2021-04-30 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.11,11.616,139.3,135.08,9.7,208
2021-04-30 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.21,11.616,139.3,135.17,9.8,208
2021-04-30 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.94,11.616,139.3,135.22,9.5,210
2021-04-30 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.55,11.616,139.3,135.28,9.7,211
2021-04-30 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.46,11.579,139.8,135.34,10,214
2021-04-30 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.96,11.579,139.8,135.37,10.2,219
2021-04-30 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.44,11.579,139.8,135.41,10.7,217
2021-04-30 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.92,11.579,139.8,135.44,11.3,217
2021-04-30 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.85,11.579,139.8,135.46,11.2,217
2021-04-30 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.12,11.579,139.8,135.49,10.8,214
2021-04-30 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.22,11.579,139.8,135.52,9.8,218
2021-04-30 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.43,11.428,140.9,135.53,10.4,218
2021-04-30 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.19,11.428,140.9,135.56,10.1,218
2021-04-30 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.74,11.428,140.9,135.59,10.1,217
2021-04-30 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.88,11.428,140.9,135.61,9.7,218
2021-04-30 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.61,11.323,141.1,135.62,9.3,220
2021-04-30 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,339.48,11.323,141.1,135.63,9.9,225
2021-04-30 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.03,11.323,141.1,135.62,10.4,223
2021-04-30 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.73,11.323,141.1,135.6,10.6,222
2021-04-30 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.72,11.323,141.1,135.58,11.2,227
2021-04-30 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,342.1,11.323,141.1,135.55,11.1,228
2021-04-30 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,341.49,11.323,141.1,135.51,11,227
2021-04-30 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,340.53,11.245,140.7,135.49,10.2,227
2021-04-30 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,341.23,11.245,140.7,135.46,10,229
2021-04-30 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,341.19,11.245,140.7,135.43,8.9,232
2021-04-30 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,341.66,11.245,140.7,135.42,10.4,229
2021-04-30 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.61,11.233,140.3,135.41,9.5,225
2021-04-30 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,343.73,11.233,140.3,135.4,10.7,233
2021-04-30 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.38,11.233,140.3,135.4,9.3,225
2021-04-30 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.26,11.233,140.3,135.39,8.2,223
2021-04-30 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.29,11.233,140.3,135.38,10.1,223
2021-04-30 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.59,11.233,140.3,135.38,9.5,225
2021-04-30 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.42,11.233,140.3,135.36,8.2,221
2021-04-30 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.72,11.386,139.8,135.34,9.3,220
2021-04-30 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.63,11.386,139.8,135.33,8.4,222
2021-04-30 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,340.27,11.386,139.8,135.31,8.2,234
2021-04-30 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.89,11.386,139.8,135.3,8.1,226
2021-04-30 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.57,11.386,139.8,135.28,9.9,225
2021-04-30 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.87,11.468,139.9,135.27,9.6,222
2021-04-30 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.02,11.468,139.9,135.26,9.2,221
2021-04-30 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.59,11.468,139.9,135.24,10.3,220
2021-04-30 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.5,11.468,139.9,135.22,11.4,222
2021-04-30 02:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.55,11.468,139.9,135.19,12.1,221
2021-04-30 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.77,11.468,139.9,135.15,11.8,218
2021-04-30 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.72,11.566,140.3,135.1,11.6,218
2021-04-30 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.2,11.566,140.3,135.05,11.6,215
2021-04-30 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.66,11.566,140.3,134.98,11.6,214
2021-04-30 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.62,11.566,140.3,134.89,11.6,216
2021-04-30 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.47,11.566,140.3,134.83,12.2,215
2021-04-30 02:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.5,11.551,140.6,134.73,12.7,220
2021-04-30 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,339.25,11.551,140.6,134.62,13.1,221
2021-04-30 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,338.81,11.551,140.6,134.55,13.3,220
2021-04-30 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,337.89,11.551,140.6,134.45,12.8,219
2021-04-30 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.31,11.551,140.6,134.35,12.8,218
2021-04-30 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.95,11.551,140.6,134.29,12.4,214
2021-04-30 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.74,11.551,140.6,134.21,11.3,215
2021-04-30 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.28,11.475,141.1,134.17,11.7,217
2021-04-30 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.59,11.475,141.1,134.12,13.1,216
2021-04-30 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.27,11.475,141.1,134.09,11.7,221
2021-04-30 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.11,11.475,141.1,134.07,9.9,213
2021-04-30 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.63,11.386,140.8,134.04,11,219
2021-04-30 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.53,11.386,140.8,134.02,10.2,218
2021-04-30 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.38,11.386,140.8,134.01,12.1,217
2021-04-30 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.56,11.386,140.8,134,12.4,217
2021-04-30 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.28,11.386,140.8,134.01,12.8,216
2021-04-30 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.75,11.386,140.8,134.02,12.7,217
2021-04-30 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.69,11.386,140.8,134.04,11.8,216
2021-04-30 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.49,11.313,140.2,134.08,12.6,217
2021-04-30 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.88,11.313,140.2,134.12,13.2,217
2021-04-30 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.71,11.313,140.2,134.2,13.6,218
2021-04-30 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.97,11.313,140.2,134.29,13.2,217
2021-04-30 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.55,11.313,140.2,134.36,13.2,218
2021-04-30 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.81,11.302,140,134.48,12.8,219
2021-04-30 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.38,11.302,140,134.59,12.1,219
2021-04-30 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.9,11.302,140,134.66,12.1,218
2021-04-30 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.73,11.302,140,134.78,11.8,216
2021-04-30 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,338.71,11.302,140,134.85,12.3,221
2021-04-30 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.68,11.302,140,134.96,10.9,217
2021-04-30 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.77,11.346,139.4,135.06,11.4,217
2021-04-30 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.92,11.346,139.4,135.13,12.3,216
2021-04-30 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.82,11.346,139.4,135.22,12.9,215
2021-04-30 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.8,11.346,139.4,135.3,12.8,215
2021-04-30 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.89,11.346,139.4,135.35,12.9,215
2021-04-30 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.85,11.384,139.3,135.4,12.9,215
2021-04-30 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.41,11.384,139.3,135.42,12.2,215
2021-04-30 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.89,11.384,139.3,135.42,12.2,214
2021-04-30 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.66,11.384,139.3,135.39,11.9,212
2021-04-30 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.89,11.384,139.3,135.34,11.5,211
2021-04-30 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.87,11.384,139.3,135.28,11.5,213
2021-04-30 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.76,11.384,139.3,135.19,12.4,208
2021-04-30 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.61,11.55,139.7,135.07,11.9,214
2021-04-30 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.06,11.55,139.7,134.99,11.9,213
2021-04-30 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.36,11.55,139.7,134.85,11.7,212
2021-04-30 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.28,11.55,139.7,134.7,11.7,210
2021-04-30 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.69,11.582,140.1,134.59,12.3,208
2021-04-30 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.28,11.582,140.1,134.44,12.4,215
2021-04-30 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.6,11.582,140.1,134.35,11.4,217
2021-04-30 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.34,11.582,140.1,134.21,11.1,215
2021-04-30 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.11,11.582,140.1,134.09,11.6,216
2021-04-30 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.1,11.582,140.1,134.02,12.4,217
2021-04-30 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.88,11.582,140.1,133.94,12.2,213
2021-04-30 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.76,11.496,140.3,133.87,11.8,213
2021-04-30 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.92,11.496,140.3,133.83,12.7,220
2021-04-30 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.07,11.496,140.3,133.78,12.2,221
2021-04-30 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.53,11.496,140.3,133.74,12.3,216
2021-04-30 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.29,11.496,140.3,133.72,12.8,215
2021-04-30 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.9,11.418,140,133.7,12.3,215
2021-04-30 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.95,11.418,140,133.69,12.4,215
2021-04-30 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.9,11.418,140,133.7,11.5,216
2021-04-30 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.41,11.418,140,133.71,11.5,217
2021-04-30 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.86,11.418,140,133.75,11.4,218
2021-04-30 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.88,11.418,140,133.78,11.4,216
2021-04-30 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.17,11.303,139.1,133.85,11.6,215
2021-04-30 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.75,11.303,139.1,133.93,11.7,212
2021-04-30 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.16,11.303,139.1,133.99,11.5,211
2021-04-30 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.55,11.303,139.1,134.09,12.1,211
2021-04-30 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.59,11.303,139.1,134.17,12.1,211
2021-04-30 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.22,11.312,139,134.28,12.3,212
2021-04-30 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.74,11.312,139,134.39,12.2,213
2021-04-30 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.54,11.312,139,134.47,11.8,213
2021-04-30 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.41,11.312,139,134.57,11.5,215
2021-04-30 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.21,11.312,139,134.65,11.9,214
2021-04-30 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.23,11.312,139,134.7,11.9,214
2021-04-30 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.27,11.312,139,134.76,11.9,214
2021-04-30 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.05,11.233,138.8,134.81,11.6,214
2021-04-30 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.77,11.233,138.8,134.83,12,211
2021-04-30 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.7,11.233,138.8,134.86,11.8,213
2021-04-30 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.39,11.233,138.8,134.9,11.3,213
2021-04-30 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.38,11.263,138.8,134.92,11.3,209
2021-04-30 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.9,11.263,138.8,134.95,11.3,208
2021-04-30 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.36,11.263,138.8,134.99,11.2,209
2021-04-30 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.75,11.263,138.8,135.02,11,210
2021-04-30 02:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.88,11.263,138.8,135.07,10.4,211
2021-04-30 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.49,11.263,138.8,135.11,9.9,213
2021-04-30 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.97,11.263,138.8,135.14,9.8,212
2021-04-30 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.02,11.426,139.7,135.17,9,208
2021-04-30 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.38,11.426,139.7,135.18,9.4,206
2021-04-30 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.14,11.426,139.7,135.19,9.2,217
2021-04-30 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.15,11.426,139.7,135.18,9.5,212
2021-04-30 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.89,11.426,139.7,135.17,9.5,207
2021-04-30 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.98,11.47,140.2,135.14,9.7,213
2021-04-30 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.7,11.47,140.2,135.12,8.4,210
2021-04-30 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.69,11.47,140.2,135.1,9.8,221
2021-04-30 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.29,11.47,140.2,135.08,10.4,219
2021-04-30 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.34,11.47,140.2,135.08,11.1,220
2021-04-30 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.91,11.47,140.2,135.08,11.8,222
2021-04-30 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.14,11.472,140.5,135.1,11.3,225
2021-04-30 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.25,11.472,140.5,135.12,11.4,223
2021-04-30 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.77,11.472,140.5,135.15,11.4,222
2021-04-30 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.96,11.472,140.5,135.19,11.6,224
2021-04-30 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.13,11.472,140.5,135.25,11.2,225
2021-04-30 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.34,11.457,139.9,135.28,11.2,226
2021-04-30 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.99,11.457,139.9,135.36,10.8,226
2021-04-30 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.77,11.457,139.9,135.44,10.5,224
2021-04-30 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.15,11.457,139.9,135.5,11.4,221
2021-04-30 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.12,11.457,139.9,135.6,10.7,220
2021-04-30 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.41,11.457,139.9,135.66,10.4,219
2021-04-30 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.29,11.457,139.9,135.76,9.6,218
2021-04-30 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.42,11.394,138.8,135.85,9.7,217
2021-04-30 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.31,11.394,138.8,135.9,10,214
2021-04-30 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.41,11.394,138.8,135.97,9.9,210
2021-04-30 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.22,11.394,138.8,136.02,9.6,210
2021-04-30 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.52,11.375,138.9,136.05,10,212
2021-04-30 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.66,11.375,138.9,136.07,10.1,210
2021-04-30 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.67,11.375,138.9,136.08,10.1,210
2021-04-30 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.39,11.375,138.9,136.08,10,216
2021-04-30 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.37,11.375,138.9,136.05,9.9,214
2021-04-30 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.01,11.375,138.9,136.01,9.7,218
2021-04-30 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.67,11.375,138.9,135.98,10,221
2021-04-30 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.42,11.257,140.1,135.92,10.1,223
2021-04-30 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.64,11.257,140.1,135.87,10.3,221
2021-04-30 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.71,11.257,140.1,135.83,10.4,221
2021-04-30 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.09,11.257,140.1,135.77,8.5,217
2021-04-30 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.84,11.195,140.4,135.7,8.9,222
2021-04-30 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.71,11.195,140.4,135.66,9.1,219
2021-04-30 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.41,11.195,140.4,135.57,9.5,222
2021-04-30 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.38,11.195,140.4,135.51,9.5,222
2021-04-30 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.36,11.195,140.4,135.42,9.2,216
2021-04-30 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.97,11.195,140.4,135.34,8.8,216
2021-04-30 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.65,11.195,140.4,135.28,8.3,214
2021-04-30 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.36,11.16,140.3,135.22,7.6,215
2021-04-30 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.22,11.16,140.3,135.17,8.2,211
2021-04-30 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.92,11.16,140.3,135.14,7.8,216
2021-04-30 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.2,11.16,140.3,135.12,8.1,204
2021-04-30 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.96,11.16,140.3,135.09,8.5,196
2021-04-30 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.2,11.206,140.4,135.08,8.6,201
2021-04-30 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.43,11.206,140.4,135.05,8.5,204
2021-04-30 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.09,11.206,140.4,135.02,7.9,204
2021-04-30 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.76,11.206,140.4,135,8.3,198
2021-04-30 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.92,11.206,140.4,134.97,7.3,202
2021-04-30 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.42,11.206,140.4,134.95,7.1,201
2021-04-30 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.28,11.206,140.4,134.94,7.7,195
2021-04-30 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.51,11.335,140.7,134.93,7.2,193
2021-04-30 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,322.13,11.335,140.7,134.93,5.8,190
2021-04-30 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,325.65,11.335,140.7,134.93,5,202
2021-04-30 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,329.61,11.335,140.7,134.96,5.3,214
2021-04-30 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,330.14,11.401,140.7,134.99,6.1,213
2021-04-30 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,330.02,11.401,140.7,135.05,6.3,212
2021-04-30 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.07,11.401,140.7,135.13,6.6,203
2021-04-30 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.33,11.401,140.7,135.2,6.4,204
2021-04-30 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.65,11.401,140.7,135.3,6.3,205
2021-04-30 02:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.88,11.401,140.7,135.43,7.4,201
2021-04-30 02:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.19,11.401,140.7,135.51,7.3,207
2021-04-30 02:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.95,11.479,140.7,135.64,8.4,207
2021-04-30 02:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.59,11.479,140.7,135.78,7.1,203
2021-04-30 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.31,11.479,140.7,135.87,6.5,223
2021-04-30 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.47,11.479,140.7,136.01,7,216
2021-04-30 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.29,11.474,140.4,136.16,8.1,218
2021-04-30 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.09,11.474,140.4,136.26,9.2,215
2021-04-30 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.53,11.474,140.4,136.4,9.4,211
2021-04-30 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.77,11.474,140.4,136.53,9.2,214
2021-04-30 02:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.11,11.474,140.4,136.61,8.4,214
2021-04-30 02:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.08,11.474,140.4,136.7,8.5,216
2021-04-30 02:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.3,11.474,140.4,136.76,8.7,216
2021-04-30 02:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.9,11.465,140.1,136.78,10,213
2021-04-30 02:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.3,11.465,140.1,136.77,10.6,215
2021-04-30 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.96,11.465,140.1,136.75,10.8,214
2021-04-30 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.78,11.465,140.1,136.67,11.3,213
2021-04-30 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.36,11.465,140.1,136.55,10.9,219
2021-04-30 02:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.45,11.465,140.3,136.46,10.9,217
2021-04-30 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.09,11.465,140.3,136.29,10.6,219
2021-04-30 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.35,11.465,140.3,136.09,10.4,218
2021-04-30 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.33,11.465,140.3,135.94,10.4,216
2021-04-30 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.2,11.465,140.3,135.69,9.9,219
2021-04-30 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.71,11.465,140.3,135.41,8.9,218
2021-04-30 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.39,11.465,140.3,135.22,8.8,220
2021-04-30 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.66,11.415,141,134.93,8.6,218
2021-04-30 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.84,11.415,141,134.65,8.6,214
2021-04-30 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.43,11.415,141,134.46,8.9,215
2021-04-30 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.91,11.415,141,134.2,7.7,214
2021-04-30 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.13,11.396,141.4,133.97,8,216
2021-04-30 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.68,11.396,141.4,133.83,7.6,221
2021-04-30 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.72,11.396,141.4,133.65,7.7,221
2021-04-30 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.48,11.396,141.4,133.51,8.5,221
2021-04-30 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.54,11.396,141.4,133.44,8,220
2021-04-30 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.91,11.396,141.4,133.37,7.8,219
2021-04-30 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.88,11.396,141.4,133.34,9,221
2021-04-30 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.68,11.337,141.3,133.34,8.8,221
2021-04-30 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.49,11.337,141.3,133.37,7.8,218
2021-04-30 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.81,11.337,141.3,133.41,8.3,220
2021-04-30 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,340.21,11.337,141.3,133.5,10.6,227
2021-04-30 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.82,11.346,140.7,133.61,9.3,223
2021-04-30 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.65,11.346,140.7,133.7,9.2,216
2021-04-30 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.2,11.346,140.7,133.85,7.9,215
2021-04-30 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.87,11.346,140.7,134.01,8.3,218
2021-04-30 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.83,11.346,140.7,134.13,7.8,219
2021-04-30 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.02,11.346,140.7,134.32,9.3,225
2021-04-30 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.21,11.346,140.7,134.5,8.2,221
2021-04-30 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.81,11.424,139.6,134.62,6.5,219
2021-04-30 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.59,11.424,139.6,134.79,8,219
2021-04-30 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.16,11.424,139.6,134.95,8.6,214
2021-04-30 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.57,11.424,139.6,135.05,8.7,210
2021-04-30 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.22,11.424,139.6,135.2,8.9,211
2021-04-30 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.13,11.442,139.3,135.33,8.2,210
2021-04-30 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.99,11.442,139.3,135.41,8.3,207
2021-04-30 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.01,11.442,139.3,135.5,8.5,209
2021-04-30 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.18,11.442,139.3,135.55,8.7,209
2021-04-30 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.08,11.442,139.3,135.6,8,210
2021-04-30 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.99,11.442,139.3,135.61,8.1,212
2021-04-30 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.57,11.442,139.3,135.6,7.6,207
2021-04-30 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.1,11.434,140.2,135.55,7.6,207
2021-04-30 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.86,11.434,140.2,135.48,7.4,212
2021-04-30 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.23,11.434,140.2,135.43,7.4,213
2021-04-30 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,331.48,11.434,140.2,135.33,7.3,214
2021-04-30 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.64,11.407,141.2,135.23,7.1,216
2021-04-30 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.27,11.407,141.2,135.16,8.4,217
2021-04-30 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.16,11.407,141.2,135.06,7.9,218
2021-04-30 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.12,11.407,141.2,134.96,7.9,218
2021-04-30 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,335.01,11.407,141.2,134.9,8,220
2021-04-30 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.18,11.407,141.2,134.8,9.1,218
2021-04-30 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.54,11.407,141.2,134.69,9.2,221
2021-04-30 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.77,11.34,142,134.61,11.3,221
2021-04-30 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.57,11.34,142,134.5,11.1,221
2021-04-30 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.28,11.34,142,134.38,9.8,225
2021-04-30 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.46,11.34,142,134.31,11.1,223
2021-04-30 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.29,11.288,141.4,134.2,10.7,224
2021-04-30 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.21,11.288,141.4,134.13,10,221
2021-04-30 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.15,11.288,141.4,134.03,9.9,219
2021-04-30 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.77,11.288,141.4,133.93,9.5,219
2021-04-30 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.57,11.288,141.4,133.86,9.3,219
2021-04-30 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.97,11.288,141.4,133.75,9.3,220
2021-04-30 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.2,11.288,141.4,133.64,9.4,216
2021-04-30 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.55,11.295,139.7,133.57,9.8,216
2021-04-30 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.1,11.295,139.7,133.45,9.3,216
2021-04-30 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.84,11.295,139.7,133.35,9.6,215
2021-04-30 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.72,11.295,139.7,133.29,9.6,217
2021-04-30 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.91,11.295,139.7,133.21,9.2,216
2021-04-30 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.36,11.295,139.7,133.15,9.8,216
2021-04-30 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.43,11.304,139.2,133.13,9.3,211
2021-04-30 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.1,11.304,139.2,133.11,9.5,210
2021-04-30 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.03,11.304,139.2,133.12,8.9,213
2021-04-30 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.47,11.304,139.2,133.14,8.9,214
2021-04-30 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.13,11.357,138.9,133.18,9.4,215
2021-04-30 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.75,11.357,138.9,133.23,10.1,213
2021-04-30 02:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.95,11.357,138.9,133.28,11.1,210
2021-04-30 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.78,11.357,138.9,133.34,10.8,212
2021-04-30 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.82,11.369,139,133.39,10.8,214
2021-04-30 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.28,11.369,139,133.48,10.7,215
2021-04-30 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.75,11.369,139,133.59,10.6,216
2021-04-30 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.41,11.369,139,133.67,10.6,209
2021-04-30 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.25,11.369,139,133.81,10.1,207
2021-04-30 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.49,11.369,139,133.95,9.6,208
2021-04-30 02:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.1,11.369,139,134.05,8.9,208
2021-04-30 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.37,11.43,139.3,134.2,9,208
2021-04-30 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.34,11.43,139.3,134.36,9.2,212
2021-04-30 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.08,11.43,139.3,134.46,8.8,212
2021-04-30 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.5,11.43,139.3,134.61,8.7,213
2021-04-30 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.32,11.424,139.6,134.75,8.4,215
2021-04-30 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.59,11.424,139.6,134.84,8.2,216
2021-04-30 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.2,11.424,139.6,134.97,8.8,216
2021-04-30 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.34,11.424,139.6,135.08,8.9,216
2021-04-30 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.72,11.424,139.6,135.15,9.3,216
2021-04-30 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.58,11.424,139.6,135.23,9.1,216
2021-04-30 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.64,11.437,140,135.31,9.4,215
2021-04-30 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.36,11.437,140,135.35,9.6,214
2021-04-30 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.3,11.437,140,135.4,10.1,213
2021-04-30 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.47,11.437,140,135.42,9.8,216
2021-04-30 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.31,11.371,139.9,135.45,9.7,218
2021-04-30 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.84,11.371,139.9,135.47,9.5,224
2021-04-30 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.96,11.371,139.9,135.47,9.1,223
2021-04-30 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.07,11.371,139.9,135.47,9.2,223
2021-04-30 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.98,11.371,139.9,135.46,9,221
2021-04-30 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.44,11.371,139.9,135.44,9.1,215
2021-04-30 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.49,11.371,139.9,135.41,9.5,210
2021-04-30 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.75,11.371,139.9,135.36,9.8,208
2021-04-30 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.5,11.371,139.9,135.31,11.2,212
2021-04-30 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.39,11.371,139.9,135.23,11.9,213
2021-04-30 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.57,11.302,139.3,135.13,11.1,215
2021-04-30 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.47,11.302,139.3,135.05,10.3,214
2021-04-30 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.1,11.302,139.3,134.91,11.3,216
2021-04-30 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.51,11.302,139.3,134.76,10,217
2021-04-30 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.67,11.302,139.3,134.65,9.7,218
2021-04-30 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.66,11.316,139.1,134.49,9.4,219
2021-04-30 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.94,11.316,139.1,134.33,9.7,217
2021-04-30 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.89,11.316,139.1,134.22,10.2,214
2021-04-30 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.27,11.316,139.1,134.07,10,211
2021-04-30 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.25,11.316,139.1,133.97,9.5,214
2021-04-30 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.21,11.316,139.1,133.83,9.4,212
2021-04-30 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.41,11.369,139.5,133.72,10.1,209
2021-04-30 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.17,11.369,139.5,133.65,10.5,206
2021-04-30 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.98,11.369,139.5,133.57,10.3,208
2021-04-30 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.11,11.369,139.5,133.52,10.5,206
2021-04-30 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.61,11.422,139.8,133.5,10.3,207
2021-04-30 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.52,11.422,139.8,133.49,10,205
2021-04-30 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.71,11.422,139.8,133.51,10.5,207
2021-04-30 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.63,11.422,139.8,133.54,10.3,207
2021-04-30 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.67,11.422,139.8,133.62,10.2,205
2021-04-30 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.67,11.422,139.8,133.72,10.1,205
2021-04-30 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.85,11.422,139.8,133.8,10.4,205
2021-04-30 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.86,11.43,139.6,133.94,10.6,207
2021-04-30 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.79,11.43,139.6,134.09,10.2,205
2021-04-30 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.64,11.43,139.6,134.19,9.8,205
2021-04-30 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.56,11.43,139.6,134.37,9.8,209
2021-04-30 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.48,11.442,139.3,134.56,9.8,209
2021-04-30 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.46,11.442,139.3,134.69,11.4,219
2021-04-30 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.2,11.442,139.3,134.89,11.6,214
2021-04-30 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.05,11.442,139.3,135.03,12.1,211
2021-04-30 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.37,11.442,139.3,135.24,11.7,202
2021-04-30 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.08,11.442,139.3,135.45,11.9,205
2021-04-30 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.72,11.368,139.3,135.59,10.9,205
2021-04-30 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.66,11.368,139.3,135.79,10.6,205
2021-04-30 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.54,11.368,139.3,135.97,10.3,207
2021-04-30 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.43,11.368,139.3,136.08,10.7,200
2021-04-30 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.79,11.368,139.3,136.22,10.1,199
2021-04-30 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.04,11.305,139.4,136.34,9.3,200
2021-04-30 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.08,11.305,139.4,136.39,8.7,203
2021-04-30 02:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.24,11.305,139.4,136.45,8.7,201
2021-04-30 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.19,11.305,139.4,136.46,8.6,201
2021-04-30 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.28,11.305,139.4,136.45,8.5,199
2021-04-30 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.31,11.305,139.4,136.41,8.6,199
2021-04-30 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.84,11.279,139.4,136.34,8.2,196
2021-04-30 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.03,11.279,139.4,136.29,8.1,199
2021-04-30 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.95,11.279,139.4,136.2,8,199
2021-04-30 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.01,11.279,139.4,136.11,8.2,199
2021-04-30 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.05,11.323,139.7,136.05,8,199
2021-04-30 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.23,11.323,139.7,135.96,7.3,203
2021-04-30 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.99,11.323,139.7,135.9,8,199
2021-04-30 02:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.61,11.323,139.7,135.8,7.7,201
2021-04-30 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328.38,11.323,139.7,135.71,6.9,207
2021-04-30 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.99,11.323,139.7,135.64,7.5,210
2021-04-30 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.46,11.367,140.8,135.54,7.4,215
2021-04-30 02:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.29,11.367,140.8,135.43,7.5,217
2021-04-30 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,333.45,11.367,140.8,135.35,6.4,221
2021-04-30 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,335.42,11.367,140.8,135.24,7.4,223
2021-04-30 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,338.29,11.367,140.8,135.13,8.8,226
2021-04-30 02:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,340.62,11.378,140.8,135.07,10.1,228
2021-04-30 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.91,11.378,140.8,135,10.3,224
2021-04-30 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.42,11.378,140.8,134.94,9.9,226
2021-04-30 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.18,11.378,140.8,134.92,8.2,218
2021-04-30 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,328.88,11.378,140.8,134.89,5.8,210
2021-04-30 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,332.64,11.378,140.8,134.89,5.1,225
2021-04-30 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,326.58,11.378,140.8,134.89,2.5,219
2021-04-30 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,327.89,11.473,139.7,134.91,3,226
2021-04-30 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,327.72,11.473,139.7,134.94,3.5,220
2021-04-30 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,330.28,11.473,139.7,134.95,3.8,229
2021-04-30 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,333.49,11.473,139.7,134.98,4.6,235
2021-04-30 02:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,331.11,11.517,139.2,134.99,4.5,228
2021-04-30 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,333.61,11.517,139.2,135.01,5.5,230
2021-04-30 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.58,11.517,139.2,135.01,8.6,218
2021-04-30 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.5,11.517,139.2,135.02,10,215
2021-04-30 02:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.89,11.517,139.2,135.01,8.6,214
2021-04-30 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.64,11.517,139.2,134.99,8.5,216
2021-04-30 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.88,11.517,139.2,134.97,8.6,214
2021-04-30 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.99,11.516,139.4,134.94,8.2,210
2021-04-30 02:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.66,11.516,139.4,134.91,7.8,210
2021-04-30 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.02,11.516,139.4,134.89,7.5,209
2021-04-30 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.2,11.516,139.4,134.85,8,211
2021-04-30 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.44,11.478,140.1,134.82,8.3,210
2021-04-30 02:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.93,11.478,140.1,134.8,8.4,211
2021-04-30 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.33,11.478,140.1,134.77,8.4,212
2021-04-30 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.24,11.478,140.1,134.74,8.5,214
2021-04-30 02:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.9,11.478,140.1,134.73,8.6,213
2021-04-30 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.56,11.478,140.1,134.71,8.9,214
2021-04-30 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.25,11.478,140.1,134.71,8.7,216
2021-04-30 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.38,11.385,141.3,134.72,8.8,219
2021-04-30 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.3,11.385,141.3,134.75,8.7,219
2021-04-30 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.94,11.385,141.3,134.78,8.6,216
2021-04-30 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.63,11.385,141.3,134.83,8.4,218
2021-04-30 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.45,11.385,141.3,134.89,8,216
2021-04-30 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.63,11.329,141.2,134.93,8.3,223
2021-04-30 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.08,11.329,141.2,134.99,9.1,222
2021-04-30 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.22,11.329,141.2,135.05,9.1,220
2021-04-30 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.36,11.329,141.2,135.09,8.8,214
2021-04-30 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.98,11.329,141.2,135.14,9,215
2021-04-30 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.49,11.329,141.2,135.19,9.2,218
2021-04-30 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.15,11.329,141.2,135.23,9.3,217
2021-04-30 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.8,11.32,140.2,135.28,9,218
2021-04-30 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.76,11.32,140.2,135.34,9.3,215
2021-04-30 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.75,11.32,140.2,135.38,8.9,218
2021-04-30 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.59,11.32,140.2,135.45,8.7,218
2021-04-30 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.03,11.329,140,135.51,9,214
2021-04-30 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.74,11.329,140,135.56,9.3,215
2021-04-30 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.84,11.329,140,135.63,9.5,217
2021-04-30 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.98,11.329,140,135.68,9,216
2021-04-30 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.79,11.329,140,135.72,9.5,219
2021-04-30 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.7,11.329,140,135.76,8.8,218
2021-04-30 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.63,11.329,140,135.78,9.3,219
2021-04-30 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.98,11.355,140,135.8,9.1,218
2021-04-30 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.49,11.355,140,135.8,8.9,215
2021-04-30 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.16,11.355,140,135.8,9.8,217
2021-04-30 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.57,11.355,140,135.79,10.3,217
2021-04-30 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.13,11.373,140,135.77,10.3,214
2021-04-30 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.97,11.373,140,135.76,10,212
2021-04-30 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.88,11.373,140,135.72,10,214
2021-04-30 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.25,11.373,140,135.68,9.8,213
2021-04-30 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.91,11.373,140,135.64,10,212
2021-04-30 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.02,11.373,140,135.56,10.2,212
2021-04-30 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.04,11.373,140,135.47,10.3,212
2021-04-30 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.08,11.446,140.1,135.39,10.4,212
2021-04-30 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.95,11.446,140.1,135.26,10.3,212
2021-04-30 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.35,11.446,140.1,135.12,10.2,211
2021-04-30 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.11,11.446,140.1,135.01,9.4,214
2021-04-30 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.56,11.446,140.1,134.85,10.1,214
2021-04-30 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.76,11.455,140.4,134.68,10.2,212
2021-04-30 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.05,11.455,140.4,134.57,10,213
2021-04-30 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.36,11.455,140.4,134.41,9.9,214
2021-04-30 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.56,11.455,140.4,134.32,9.6,215
2021-04-30 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.71,11.455,140.4,134.18,9.3,216
2021-04-30 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.1,11.455,140.4,134.05,8.8,218
2021-04-30 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.22,11.455,140.4,133.97,9.5,217
2021-04-30 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.43,11.445,140.4,133.86,9.7,215
2021-04-30 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.09,11.445,140.4,133.78,9.3,215
2021-04-30 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.96,11.445,140.4,133.73,9.3,217
2021-04-30 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.35,11.445,140.4,133.69,8.6,217
2021-04-30 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.37,11.45,140.3,133.68,8.7,217
2021-04-30 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.13,11.45,140.3,133.69,8.6,219
2021-04-30 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.86,11.45,140.3,133.74,8.9,220
2021-04-30 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.66,11.45,140.3,133.82,9.5,216
2021-04-30 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.52,11.45,140.3,133.89,8.6,215
2021-04-30 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.03,11.45,140.3,134.02,8.8,218
2021-04-30 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.18,11.45,140.3,134.17,9.4,217
2021-04-30 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.47,11.44,140,134.28,9,221
2021-04-30 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.38,11.44,140,134.46,8.1,218
2021-04-30 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.85,11.44,140,134.64,8.5,218
2021-04-30 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.28,11.44,140,134.77,8.9,218
2021-04-30 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.93,11.402,139.7,134.95,8.6,218
2021-04-30 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.27,11.402,139.7,135.06,8.9,218
2021-04-30 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.06,11.402,139.7,135.23,9.2,219
2021-04-30 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.66,11.402,139.7,135.38,10.9,217
2021-04-30 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.8,11.402,139.7,135.47,11,215
2021-04-30 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.61,11.402,139.7,135.59,10.6,213
2021-04-30 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.54,11.402,139.7,135.69,9.7,212
2021-04-30 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.51,11.357,139.4,135.75,9.8,212
2021-04-30 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.47,11.357,139.4,135.83,9.8,214
2021-04-30 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.84,11.357,139.4,135.89,10.9,213
2021-04-30 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.79,11.357,139.4,135.93,10.8,213
2021-04-30 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.6,11.357,139.4,135.98,11.2,210
2021-04-30 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.67,11.375,139.4,136.02,11.3,210
2021-04-30 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.92,11.375,139.4,136.04,10.9,211
2021-04-30 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.86,11.375,139.4,136.05,10.8,211
2021-04-30 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.66,11.375,139.4,136.04,10.5,211
2021-04-30 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.99,11.375,139.4,136.01,11,209
2021-04-30 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.38,11.375,139.4,135.95,10.8,206
2021-04-30 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.24,11.375,139.4,135.89,10.6,206
2021-04-30 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.33,11.337,140.7,135.79,10.6,209
2021-04-30 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.52,11.337,140.7,135.66,10.3,212
2021-04-30 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.14,11.337,140.7,135.57,9.8,212
2021-04-30 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.53,11.337,140.7,135.41,9.9,215
2021-04-30 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.07,11.292,141.3,135.24,10.2,213
2021-04-30 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.28,11.292,141.3,135.13,9.9,214
2021-04-30 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.76,11.292,141.3,134.94,8.9,217
2021-04-30 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.35,11.292,141.3,134.76,9.7,217
2021-04-30 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.84,11.292,141.3,134.63,10.2,211
2021-04-30 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.1,11.292,141.3,134.45,9.9,210
2021-04-30 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.22,11.292,141.3,134.29,9.6,213
2021-04-30 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.01,11.335,141.4,134.19,10,212
2021-04-30 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.24,11.335,141.4,134.07,10.3,208
2021-04-30 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.12,11.335,141.4,134,10.4,214
2021-04-30 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.19,11.335,141.4,133.97,10.4,210
2021-04-30 02:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.08,11.353,140.9,133.96,10.7,210
2021-04-30 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.88,11.353,140.9,133.99,10.3,210
2021-04-30 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332,11.353,140.9,134.02,10.5,210
2021-04-30 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.93,11.353,140.9,134.1,10.1,206
2021-04-30 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.33,11.353,140.9,134.2,9.7,205
2021-04-30 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.85,11.353,140.9,134.28,9.9,208
2021-04-30 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.73,11.353,140.9,134.41,9.4,206
2021-04-30 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.61,11.346,139.3,134.5,9.1,208
2021-04-30 02:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.98,11.346,139.3,134.64,8.7,207
2021-04-30 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.85,11.346,139.3,134.77,8.9,204
2021-04-30 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.15,11.346,139.3,134.86,8.6,205
2021-04-30 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.25,11.346,139.3,134.98,8.9,207
2021-04-30 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.87,11.379,138.9,135.11,9.3,206
2021-04-30 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.67,11.379,138.9,135.19,9.1,208
2021-04-30 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.8,11.379,138.9,135.33,9.2,208
2021-04-30 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.06,11.379,138.9,135.47,9.5,208
2021-04-30 02:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.84,11.379,138.9,135.56,9.8,207
2021-04-30 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.08,11.379,138.9,135.7,10.2,209
2021-04-30 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.92,11.478,139.2,135.84,10.5,210
2021-04-30 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.22,11.478,139.2,135.92,10.1,209
2021-04-30 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.26,11.478,139.2,136.03,10.8,206
2021-04-30 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.15,11.478,139.2,136.13,10.5,206
2021-04-30 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.53,11.478,139.2,136.18,10.3,207
2021-04-30 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.62,11.463,140,136.24,9.8,209
2021-04-30 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.36,11.463,140,136.29,10.2,210
2021-04-30 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.64,11.463,140,136.31,10.1,215
2021-04-30 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.7,11.463,140,136.32,10.8,214
2021-04-30 02:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.18,11.463,140,136.31,10.8,215
2021-04-30 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.7,11.463,140,136.28,10.2,215
2021-04-30 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.55,11.463,140,136.24,10.7,216
2021-04-30 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.25,11.365,140.7,136.19,10.4,215
2021-04-30 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.81,11.365,140.7,136.11,10.5,214
2021-04-30 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.54,11.365,140.7,136,10.2,214
2021-04-30 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.59,11.365,140.7,135.92,9.7,215
2021-04-30 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.92,11.353,140.7,135.78,10.2,215
2021-04-30 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.17,11.353,140.7,135.61,10.6,213
2021-04-30 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.59,11.353,140.7,135.49,10.6,214
2021-04-30 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.47,11.353,140.7,135.29,10.5,212
2021-04-30 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.58,11.353,140.7,135.09,10.1,213
2021-04-30 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.06,11.353,140.7,134.95,10.9,211
2021-04-30 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.12,11.353,140.7,134.74,10.5,216
2021-04-30 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.3,11.38,140.8,134.55,10.8,214
2021-04-30 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.76,11.38,140.8,134.43,10.8,213
2021-04-30 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.56,11.38,140.8,134.27,10,216
2021-04-30 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.33,11.38,140.8,134.17,10.4,215
2021-04-30 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.59,11.38,140.8,134.05,10.9,217
2021-04-30 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.94,11.353,141,133.95,11.3,217
2021-04-30 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.18,11.353,141,133.9,11.7,217
2021-04-30 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.47,11.353,141,133.85,10.7,217
2021-04-30 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.59,11.353,141,133.83,12.4,217
2021-04-30 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.43,11.353,141,133.83,12.2,215
2021-04-30 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.41,11.353,141,133.85,12.1,217
2021-04-30 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.8,11.381,140.8,133.89,12.1,216
2021-04-30 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.7,11.381,140.8,133.94,11.9,216
2021-04-30 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.67,11.381,140.8,134.03,11.8,214
2021-04-30 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.87,11.381,140.8,134.14,12,216
2021-04-30 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.55,11.381,140.8,134.22,12.2,217
2021-04-30 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.7,11.418,140.2,134.37,12,218
2021-04-30 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.2,11.418,140.2,134.53,11.9,217
2021-04-30 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.73,11.418,140.2,134.65,11.9,214
2021-04-30 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.19,11.418,140.2,134.84,11.7,213
2021-04-30 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.6,11.418,140.2,135.05,12.2,213
2021-04-30 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.49,11.418,140.2,135.19,11.9,213
2021-04-30 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.12,11.418,140.2,135.43,11.9,214
2021-04-30 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.12,11.52,139.2,135.67,11.8,213
2021-04-30 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.06,11.52,139.2,135.83,11.6,209
2021-04-30 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.96,11.52,139.2,136.07,11.2,207
2021-04-30 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.81,11.52,139.2,136.23,11.7,206
2021-04-30 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.19,11.479,139.2,136.45,11.2,205
2021-04-30 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.79,11.479,139.2,136.65,11.2,204
2021-04-30 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.4,11.479,139.2,136.77,11.3,203
2021-04-30 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.86,11.479,139.2,136.94,11,202
2021-04-30 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.83,11.479,139.2,137.07,10.8,202
2021-04-30 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.9,11.479,139.2,137.15,10.8,200
2021-04-30 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.47,11.479,139.2,137.24,10.9,201
2021-04-30 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.15,11.376,140.3,137.3,11,201
2021-04-30 02:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.14,11.376,140.3,137.32,11,203
2021-04-30 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.78,11.376,140.3,137.33,11.3,204
2021-04-30 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.11,11.376,140.3,137.3,11,205
2021-04-30 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.86,11.376,140.3,137.27,10.6,207
2021-04-30 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.56,11.332,141.1,137.19,10.2,206
2021-04-30 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.71,11.332,141.1,137.07,10.6,206
2021-04-30 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.35,11.332,141.1,136.97,11,209
2021-04-30 02:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.22,11.332,141.1,136.78,10.9,207
2021-04-30 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.37,11.332,141.1,136.55,10.5,208
2021-04-30 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.27,11.332,141.1,136.38,9.8,211
2021-04-30 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.22,11.25,141.8,136.08,9.3,211
2021-04-30 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.46,11.25,141.8,135.87,9.8,211
2021-04-30 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.7,11.25,141.8,135.53,9.7,212
2021-04-30 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.62,11.25,141.8,135.18,10.6,211
2021-04-30 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.74,11.25,141.8,134.94,10.2,212
2021-04-30 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.5,11.215,141.6,134.61,10,208
2021-04-30 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.64,11.215,141.6,134.3,9.9,213
2021-04-30 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.14,11.215,141.6,134.11,10,212
2021-04-30 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.83,11.215,141.6,133.86,9.8,214
2021-04-30 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.41,11.215,141.6,133.64,8.9,217
2021-04-30 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.68,11.215,141.6,133.51,8.6,216
2021-04-30 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.41,11.215,141.6,133.35,8.9,215
2021-04-30 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.93,11.299,141.2,133.21,10,213
2021-04-30 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.7,11.299,141.2,133.14,9.8,215
2021-04-30 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.86,11.299,141.2,133.06,10,213
2021-04-30 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.67,11.299,141.2,133.02,10.5,212
2021-04-30 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.07,11.389,140.8,133.02,10.8,213
2021-04-30 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332,11.389,140.8,133.05,10.6,211
2021-04-30 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.94,11.389,140.8,133.09,9.8,214
2021-04-30 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.38,11.389,140.8,133.19,9.7,215
2021-04-30 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.43,11.389,140.8,133.33,9.8,217
2021-04-30 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.39,11.389,140.8,133.44,10.3,216
2021-04-30 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.98,11.389,140.8,133.63,11,214
2021-04-30 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.05,11.506,140.3,133.86,10.7,215
2021-04-30 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.23,11.506,140.3,134.03,10.8,213
2021-04-30 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.18,11.506,140.3,134.31,10.5,213
2021-04-30 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.94,11.506,140.3,134.61,10.5,208
2021-04-30 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.99,11.506,140.3,134.83,10.4,208
2021-04-30 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.67,11.537,140,135.18,10.7,207
2021-04-30 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.78,11.537,140,135.54,10.5,205
2021-04-30 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.05,11.537,140,135.79,10.8,205
2021-04-30 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.44,11.537,140,136.16,10.3,206
2021-04-30 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.71,11.537,140,136.53,10.1,200
2021-04-30 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.87,11.537,140,136.76,9.6,205
2021-04-30 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.32,11.42,140.1,137.08,9.8,203
2021-04-30 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.23,11.42,140.1,137.37,10,198
2021-04-30 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.63,11.42,140.1,137.54,10.8,196
2021-04-30 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.8,11.42,140.1,137.75,11.1,200
2021-04-30 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.9,11.42,140.1,137.87,11.2,200
2021-04-30 02:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.24,11.379,140.4,138,11.5,198
2021-04-30 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.21,11.379,140.4,138.08,11.3,200
2021-04-30 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.26,11.379,140.4,138.1,11.4,200
2021-04-30 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.75,11.379,140.4,138.08,11.4,201
2021-04-30 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.25,11.379,140.4,138,11.5,200
2021-04-30 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.02,11.379,140.4,137.9,11,198
2021-04-30 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.71,11.379,140.4,137.72,10.5,200
2021-04-30 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.68,11.282,141.4,137.49,10.6,201
2021-04-30 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.6,11.282,141.4,137.31,10.7,203
2021-04-30 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.63,11.282,141.4,137.01,11.1,203
2021-04-30 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.15,11.282,141.4,136.66,11.6,202
2021-04-30 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.76,11.229,141.9,136.41,11.5,203
2021-04-30 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.39,11.229,141.9,136.02,11,199
2021-04-30 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.18,11.229,141.9,135.62,10.9,197
2021-04-30 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.47,11.229,141.9,135.35,10.5,196
2021-04-30 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.22,11.229,141.9,134.96,10.4,198
2021-04-30 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.44,11.229,141.9,134.58,10.4,203
2021-04-30 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.02,11.229,141.9,134.34,9.8,205
2021-04-30 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.21,11.199,141.9,134.01,9.5,206
2021-04-30 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.97,11.199,141.9,133.8,9.2,206
2021-04-30 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.85,11.199,141.9,133.52,9,204
2021-04-30 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.97,11.199,141.9,133.29,9.3,202
2021-04-30 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.5,11.199,141.9,133.17,9.4,201
2021-04-30 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.14,11.214,141.5,133.02,9.2,201
2021-04-30 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.79,11.214,141.5,132.91,8.7,203
2021-04-30 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.93,11.214,141.5,132.87,9.1,203
2021-04-30 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.06,11.214,141.5,132.85,9.2,201
2021-04-30 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.41,11.214,141.5,132.88,8.2,205
2021-04-30 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.16,11.214,141.5,132.93,8.8,206
2021-04-30 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.84,11.357,140.8,133.03,9.2,208
2021-04-30 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.99,11.357,140.8,133.16,10,203
2021-04-30 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.17,11.357,140.8,133.27,10.2,201
2021-04-30 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.78,11.357,140.8,133.45,10.2,200
2021-04-30 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.82,11.357,140.8,133.65,10,200
2021-04-30 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.55,11.413,140.4,133.79,9.7,200
2021-04-30 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.47,11.413,140.4,134.01,9.2,200
2021-04-30 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.23,11.413,140.4,134.23,9.2,197
2021-04-30 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.9,11.413,140.4,134.37,9.4,196
2021-04-30 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.45,11.413,140.4,134.59,9.4,197
2021-04-30 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.39,11.413,140.4,134.74,9.3,199
2021-04-30 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.85,11.413,140.4,134.96,9.1,200
2021-04-30 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.43,11.373,140.3,135.19,9,199
2021-04-30 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.1,11.373,140.3,135.35,9.1,198
2021-04-30 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.13,11.373,140.3,135.59,9.2,200
2021-04-30 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.68,11.373,140.3,135.82,9.2,201
2021-04-30 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.32,11.359,140.6,135.97,9.1,202
2021-04-30 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.46,11.359,140.6,136.18,9.2,202
2021-04-30 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.14,11.359,140.6,136.37,9.3,201
2021-04-30 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.45,11.359,140.6,136.49,8.9,202
2021-04-30 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.16,11.359,140.6,136.64,8.5,204
2021-04-30 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.76,11.359,140.6,136.76,8.7,205
2021-04-30 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.65,11.359,140.6,136.82,8.7,207
2021-04-30 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.32,11.26,141.4,136.87,9.1,209
2021-04-30 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.97,11.26,141.4,136.88,9.4,210
2021-04-30 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.24,11.26,141.4,136.86,8.9,216
2021-04-30 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.17,11.26,141.4,136.8,8.7,214
2021-04-30 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.01,11.182,141.4,136.7,8.5,207
2021-04-30 02:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.8,11.182,141.4,136.61,7.9,210
2021-04-30 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.7,11.182,141.4,136.47,7.4,216
2021-04-30 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.54,11.182,141.4,136.36,7.5,218
2021-04-30 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.77,11.182,141.4,136.19,7.8,213
2021-04-30 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.37,11.182,141.4,136.07,7.4,213
2021-04-30 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,332.58,11.182,141.4,135.87,7.3,214
2021-04-30 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.74,11.096,141.1,135.66,6.9,216
2021-04-30 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.42,11.096,141.1,135.46,6.5,211
2021-04-30 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.71,11.096,141.1,135.33,6.4,215
2021-04-30 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.94,11.096,141.1,135.14,6.8,212
2021-04-30 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.44,11.096,141.1,134.96,7.1,218
2021-04-30 02:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.93,11.115,140.8,134.85,7.2,217
2021-04-30 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.78,11.115,140.8,134.69,7.5,216
2021-04-30 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.56,11.115,140.8,134.55,8.4,216
2021-04-30 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.09,11.115,140.8,134.46,9.4,222
2021-04-30 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.52,11.115,140.8,134.33,9,224
2021-04-30 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.98,11.115,140.8,134.22,8.1,218
2021-04-30 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.47,11.115,140.8,134.16,8.2,219
2021-04-30 02:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.05,11.272,139.9,134.08,8.4,212
2021-04-30 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.46,11.272,139.9,134.02,8.6,215
2021-04-30 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.66,11.272,139.9,133.98,8.7,213
2021-04-30 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332,11.272,139.9,133.95,8.6,214
2021-04-30 02:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.84,11.325,139.7,133.93,8.4,212
2021-04-30 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.49,11.325,139.7,133.91,8.7,213
2021-04-30 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.75,11.325,139.7,133.91,8.3,212
2021-04-30 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.27,11.325,139.7,133.91,9.5,209
2021-04-30 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.27,11.325,139.7,133.92,9.5,198
2021-04-30 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.65,11.325,139.7,133.94,9.5,201
2021-04-30 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.62,11.325,139.7,133.97,9.6,203
2021-04-30 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.91,11.366,140.3,134.02,9.5,203
2021-04-30 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.85,11.366,140.3,134.08,9.3,203
2021-04-30 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.55,11.366,140.3,134.14,9.8,204
2021-04-30 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.61,11.366,140.3,134.24,9,214
2021-04-30 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.84,11.341,140.8,134.36,9,216
2021-04-30 02:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.93,11.341,140.8,134.45,9.5,213
2021-04-30 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.74,11.341,140.8,134.6,9.8,212
2021-04-30 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.06,11.341,140.8,134.75,9.5,213
2021-04-30 02:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.75,11.341,140.8,134.84,9.3,217
2021-04-30 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.31,11.341,140.8,134.99,9.8,215
2021-04-30 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.37,11.341,140.8,135.12,9.8,215
2021-04-30 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.93,11.22,141.2,135.2,9.5,216
2021-04-30 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.71,11.22,141.2,135.31,10.4,214
2021-04-30 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.3,11.22,141.2,135.38,10.4,211
2021-04-30 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.87,11.22,141.2,135.46,11.3,207
2021-04-30 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.58,11.22,141.2,135.51,11.6,212
2021-04-30 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.96,11.151,141.1,135.53,11.4,211
2021-04-30 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.15,11.151,141.1,135.53,11.8,209
2021-04-30 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.83,11.151,141.1,135.5,11.2,213
2021-04-30 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.87,11.151,141.1,135.46,11.3,213
2021-04-30 02:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.71,11.151,141.1,135.38,11.1,213
2021-04-30 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.38,11.151,141.1,135.28,10.7,215
2021-04-30 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.91,11.151,141.1,135.21,10.8,216
2021-04-30 02:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.69,11.071,141.1,135.09,10.5,216
2021-04-30 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.77,11.071,141.1,134.96,10.7,216
2021-04-30 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.24,11.071,141.1,134.88,10.7,215
2021-04-30 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.97,11.071,141.1,134.76,10.4,215
2021-04-30 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.52,11.066,141,134.65,10.6,214
2021-04-30 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.91,11.066,141,134.59,10.5,215
2021-04-30 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.21,11.066,141,134.5,10.3,216
2021-04-30 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.49,11.066,141,134.44,10,215
2021-04-30 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.41,11.066,141,134.4,10,217
2021-04-30 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.15,11.066,141,134.37,10.3,216
2021-04-30 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.15,11.066,141,134.37,10.3,216
2021-04-30 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.7,11.197,140.4,134.38,10.3,218
2021-04-30 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.52,11.197,140.4,134.41,10.7,219
2021-04-30 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.58,11.197,140.4,134.43,11.4,222
2021-04-30 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.09,11.197,140.4,134.47,11.4,219
2021-04-30 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.25,11.197,140.4,134.51,10.9,216
2021-04-30 02:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.65,11.286,139.9,134.53,10.5,216
2021-04-30 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.82,11.286,139.9,134.54,10.1,217
2021-04-30 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.81,11.286,139.9,134.55,10.7,216
2021-04-30 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.67,11.286,139.9,134.55,11.2,215
2021-04-30 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.56,11.337,139.5,134.54,11.4,213
2021-04-30 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.68,11.337,139.5,134.53,10.8,212
2021-04-30 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.07,11.337,139.5,134.52,10.6,211
2021-04-30 02:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.82,11.337,139.5,134.51,10.3,213
2021-04-30 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.65,11.381,139.5,134.5,10,211
2021-04-30 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.16,11.381,139.5,134.48,9.3,211
2021-04-30 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.16,11.381,139.5,134.45,10.1,212
2021-04-30 02:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.74,11.381,139.5,134.4,10.3,213
2021-04-30 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.54,11.381,139.5,134.36,10.8,214
2021-04-30 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.22,11.381,139.5,134.29,11.1,213
2021-04-30 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.99,11.381,139.5,134.23,10.8,213
2021-04-30 02:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.21,11.367,140.6,134.12,10.4,215
2021-04-30 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.27,11.367,140.6,134.01,9.9,216
2021-04-30 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.02,11.367,140.6,133.94,11,216
2021-04-30 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.74,11.367,140.6,133.84,10.6,214
2021-04-30 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.06,11.276,141,133.76,10.8,216
2021-04-30 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.8,11.276,141,133.71,11.2,217
2021-04-30 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.91,11.276,141,133.66,11.4,217
2021-04-30 02:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.7,11.276,141,133.63,11.1,217
2021-04-30 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.42,11.276,141,133.63,10.7,217
2021-04-30 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.53,11.276,141,133.65,10.9,221
2021-04-30 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.96,11.276,141,133.69,10.8,222
2021-04-30 02:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.71,11.144,141.1,133.72,10.9,223
2021-04-30 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.6,11.144,141.1,133.77,10.2,224
2021-04-30 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.33,11.144,141.1,133.83,10.4,223
2021-04-30 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.43,11.144,141.1,133.87,10.5,223
2021-04-30 02:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.69,11.09,140.8,133.92,10.3,222
2021-04-30 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,339.83,11.09,140.8,133.97,10.5,226
2021-04-30 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.59,11.09,140.8,134,10.2,224
2021-04-30 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.92,11.09,140.8,134.04,9.9,221
2021-04-30 02:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.06,11.09,140.8,134.06,8.7,217
2021-04-30 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.22,11.09,140.8,134.1,9,219
2021-04-30 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.11,11.077,139.8,134.14,8.4,219
2021-04-30 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.79,11.077,139.8,134.16,8.5,218
2021-04-30 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.75,11.077,139.8,134.21,8.6,213
2021-04-30 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.03,11.077,139.8,134.26,8.6,209
2021-04-30 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.61,11.077,139.8,134.29,8.6,208
2021-04-30 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.01,11.145,139.5,134.33,7.7,211
2021-04-30 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.1,11.145,139.5,134.36,8,213
2021-04-30 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.2,11.145,139.5,134.38,8.3,215
2021-04-30 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.54,11.145,139.5,134.4,9.2,214
2021-04-30 02:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.84,11.145,139.5,134.42,8.7,211
2021-04-30 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.79,11.145,139.5,134.44,8.8,213
2021-04-30 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.81,11.145,139.5,134.46,9.7,218
2021-04-30 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.05,11.309,139.4,134.5,10.1,216
2021-04-30 02:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.59,11.309,139.4,134.52,10.1,215
2021-04-30 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.3,11.309,139.4,134.57,9.8,217
2021-04-30 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.49,11.309,139.4,134.61,10,217
2021-04-30 02:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.95,11.338,139.3,134.64,10.6,215
2021-04-30 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.27,11.338,139.3,134.68,10.3,214
2021-04-30 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.04,11.338,139.3,134.7,11.4,212
2021-04-30 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.16,11.338,139.3,134.71,11.6,212
2021-04-30 02:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.79,11.338,139.3,134.7,11,212
2021-04-30 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.16,11.338,139.3,134.68,10.7,207
2021-04-30 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.29,11.338,139.3,134.64,10.2,210
2021-04-30 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.53,11.252,139.2,134.58,9.9,211
2021-04-30 02:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.76,11.252,139.2,134.55,9.7,214
2021-04-30 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.96,11.252,139.2,134.49,9.9,212
2021-04-30 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.13,11.252,139.2,134.44,9.9,206
2021-04-30 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.65,11.252,139.2,134.41,9.9,205
2021-04-30 02:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.19,11.217,139.2,134.37,9.6,200
2021-04-30 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.66,11.217,139.2,134.34,9.1,206
2021-04-30 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.17,11.217,139.2,134.33,8.9,212
2021-04-30 02:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.76,11.217,139.2,134.33,9.7,212
2021-04-30 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.62,11.217,139.2,134.34,8.9,213
2021-04-30 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.53,11.217,139.2,134.36,8.6,218
2021-04-30 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.95,11.256,140.1,134.38,9,217
2021-04-30 02:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.5,11.256,140.1,134.41,9.4,213
2021-04-30 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.26,11.256,140.1,134.43,10.4,211
2021-04-30 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.42,11.256,140.1,134.46,9.8,210
2021-04-30 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.59,11.256,140.1,134.47,9.6,215
2021-04-30 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.97,11.225,140.5,134.48,9.2,216
2021-04-30 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.75,11.225,140.5,134.48,8.6,219
2021-04-30 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.91,11.225,140.5,134.47,8,216
2021-04-30 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.78,11.225,140.5,134.43,8.5,217
2021-04-30 02:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.9,11.225,140.5,134.39,7.6,217
2021-04-30 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.5,11.225,140.5,134.35,8.4,219
2021-04-30 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.44,11.225,140.5,134.29,8.2,217
2021-04-30 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.59,11.082,140,134.25,8.3,220
2021-04-30 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.57,11.082,140,134.23,9.3,220
2021-04-30 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,336.67,11.082,140,134.21,9.5,222
2021-04-30 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.23,11.082,140,134.22,9.6,223
2021-04-30 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.44,11.1,139.6,134.23,9.3,218
2021-04-30 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.48,11.1,139.6,134.26,9.1,214
2021-04-30 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.35,11.1,139.6,134.3,9.5,213
2021-04-30 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.84,11.1,139.6,134.33,9.4,212
2021-04-30 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.45,11.1,139.6,134.38,9,214
2021-04-30 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.72,11.1,139.6,134.44,8.6,213
2021-04-30 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.6,11.1,139.6,134.48,8.6,215
2021-04-30 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.62,11.223,139.3,134.54,8.4,216
2021-04-30 02:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.24,11.223,139.3,134.59,9.3,220
2021-04-30 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.69,11.223,139.3,134.67,8.9,215
2021-04-30 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.97,11.223,139.3,134.77,8,220
2021-04-30 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.7,11.223,139.3,134.85,8.1,219
2021-04-30 02:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.39,11.266,139.1,134.98,8.4,213
2021-04-30 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.88,11.266,139.1,135.13,8.4,214
2021-04-30 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.09,11.266,139.1,135.23,8.6,207
2021-04-30 02:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.33,11.266,139.1,135.38,7.7,214
2021-04-30 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.71,11.266,139.1,135.53,9.5,220
2021-04-30 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.16,11.266,139.1,135.62,11.6,223
2021-04-30 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.46,11.313,139.1,135.73,9.2,220
2021-04-30 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.3,11.313,139.1,135.83,8.6,221
2021-04-30 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.75,11.313,139.1,135.87,9,221
2021-04-30 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.96,11.313,139.1,135.91,9.7,222
2021-04-30 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.1,11.313,139.1,135.92,8.9,222
2021-04-30 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.76,11.326,139.1,135.9,9,221
2021-04-30 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.19,11.326,139.1,135.84,8.9,220
2021-04-30 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.13,11.326,139.1,135.75,9,222
2021-04-30 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.98,11.326,139.1,135.68,9.3,221
2021-04-30 02:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.37,11.326,139.1,135.55,9.2,220
2021-04-30 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.45,11.326,139.1,135.45,8.9,221
2021-04-30 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.27,11.326,139.1,135.31,9.2,220
2021-04-30 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.22,11.411,139.9,135.16,9.4,221
2021-04-30 02:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.52,11.411,139.9,135.07,9.3,222
2021-04-30 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.78,11.411,139.9,134.94,8.5,220
2021-04-30 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.64,11.411,139.9,134.83,9.3,218
2021-04-30 02:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.63,11.429,140.4,134.77,10.1,216
2021-04-30 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.99,11.429,140.4,134.7,10.1,219
2021-04-30 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.72,11.429,140.4,134.65,10.3,216
2021-04-30 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.41,11.429,140.4,134.63,9.9,216
2021-04-30 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.32,11.429,140.4,134.61,9.9,218
2021-04-30 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.7,11.429,140.4,134.62,9.8,219
2021-04-30 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.29,11.429,140.4,134.63,10.5,219
2021-04-30 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.75,11.379,140.7,134.65,10.3,222
2021-04-30 02:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.4,11.379,140.7,134.68,10.3,217
2021-04-30 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.07,11.379,140.7,134.7,9.2,216
2021-04-30 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.98,11.379,140.7,134.74,9.5,213
2021-04-30 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.68,11.373,140.3,134.78,9.9,210
2021-04-30 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.41,11.373,140.3,134.8,9.3,208
2021-04-30 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.54,11.373,140.3,134.83,8.8,209
2021-04-30 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.22,11.373,140.3,134.85,9.3,212
2021-04-30 02:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.08,11.373,140.3,134.88,9.6,209
2021-04-30 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.83,11.373,140.3,134.92,8.9,214
2021-04-30 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.3,11.373,140.3,134.95,9.6,216
2021-04-30 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.74,11.432,139.7,135,9.9,215
2021-04-30 02:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.7,11.432,139.7,135.07,10,219
2021-04-30 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.81,11.432,139.7,135.12,10.1,219
2021-04-30 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.31,11.432,139.7,135.22,10,218
2021-04-30 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.2,11.432,139.7,135.33,9.2,217
2021-04-30 02:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.54,11.411,139.8,135.42,9.8,212
2021-04-30 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.68,11.411,139.8,135.55,9.8,210
2021-04-30 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.47,11.411,139.8,135.69,9.4,210
2021-04-30 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.95,11.411,139.8,135.79,8.8,212
2021-04-30 02:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.76,11.411,139.8,135.92,8.3,210
2021-04-30 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.9,11.411,139.8,136.04,8.8,207
2021-04-30 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.96,11.411,139.8,136.12,8.8,214
2021-04-30 02:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.76,11.295,139.9,136.22,9.3,210
2021-04-30 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.78,11.295,139.9,136.31,9,215
2021-04-30 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.98,11.295,139.9,136.35,9.2,215
2021-04-30 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.11,11.295,139.9,136.4,9.2,213
2021-04-30 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.57,11.297,140,136.42,9,212
2021-04-30 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.67,11.297,140,136.42,8.8,208
2021-04-30 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.09,11.297,140,136.39,8.8,209
2021-04-30 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.93,11.297,140,136.36,8.6,209
2021-04-30 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.91,11.297,140,136.3,8.6,209
2021-04-30 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.01,11.297,140,136.21,8.6,207
2021-04-30 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.21,11.297,140,136.15,8.7,212
2021-04-30 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.61,11.431,140.8,136.05,8.6,210
2021-04-30 02:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.76,11.431,140.8,135.94,8.5,213
2021-04-30 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.66,11.431,140.8,135.87,8.6,215
2021-04-30 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.99,11.431,140.8,135.77,10.3,215
2021-04-30 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.91,11.499,141.1,135.67,10.1,215
2021-04-30 02:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.18,11.499,141.1,135.6,9.9,216
2021-04-30 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.97,11.499,141.1,135.49,9.7,216
2021-04-30 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.38,11.499,141.1,135.38,9.7,217
2021-04-30 02:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.89,11.499,141.1,135.31,9.7,216
2021-04-30 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.52,11.499,141.1,135.2,10.7,220
2021-04-30 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.75,11.499,141.1,135.09,11.7,221
2021-04-30 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.39,11.5,141.4,135.01,11.1,221
2021-04-30 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.37,11.5,141.4,134.91,10.5,220
2021-04-30 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.18,11.5,141.4,134.85,10.9,219
2021-04-30 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.19,11.5,141.4,134.76,10.3,218
2021-04-30 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.93,11.5,141.4,134.69,9.9,216
2021-04-30 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.6,11.522,141,134.65,9.8,216
2021-04-30 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.82,11.522,141,134.61,10.2,218
2021-04-30 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.97,11.522,141,134.59,9.6,215
2021-04-30 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.4,11.522,141,134.6,11,220
2021-04-30 02:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.86,11.522,141,134.63,12.3,219
2021-04-30 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.25,11.522,141,134.7,12.1,218
2021-04-30 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.69,11.522,141,134.77,12.8,216
2021-04-30 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.96,11.578,139.7,134.87,12.6,216
2021-04-30 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.03,11.578,139.7,135,12.6,216
2021-04-30 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.36,11.578,139.7,135.08,12.3,215
2021-04-30 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.97,11.578,139.7,135.21,12.4,214
2021-04-30 02:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.2,11.542,139.5,135.33,12,213
2021-04-30 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.16,11.542,139.5,135.41,11.9,211
2021-04-30 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.43,11.542,139.5,135.51,11.4,208
2021-04-30 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.98,11.542,139.5,135.6,11.4,207
2021-04-30 02:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.51,11.542,139.5,135.65,11.4,204
2021-04-30 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.79,11.542,139.5,135.7,10.9,205
2021-04-30 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.96,11.542,139.5,135.72,11.2,203
2021-04-30 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.42,11.485,140.1,135.73,11.5,205
2021-04-30 02:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.32,11.485,140.1,135.71,11.3,205
2021-04-30 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.77,11.485,140.1,135.69,11.2,204
2021-04-30 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.74,11.485,140.1,135.62,10.3,207
2021-04-30 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.14,11.474,140.9,135.52,11.3,204
2021-04-30 02:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.6,11.474,140.9,135.44,11.3,203
2021-04-30 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.87,11.474,140.9,135.31,10.9,204
2021-04-30 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.63,11.474,140.9,135.16,11.7,207
2021-04-30 02:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.09,11.474,140.9,135.07,11.7,208
2021-04-30 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.37,11.474,140.9,134.93,11.4,215
2021-04-30 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.72,11.474,140.9,134.8,10.6,217
2021-04-30 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.22,11.46,142.3,134.73,11,216
2021-04-30 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.07,11.46,142.3,134.63,10.8,214
2021-04-30 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.8,11.46,142.3,134.56,10.5,216
2021-04-30 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.63,11.46,142.3,134.52,11,215
2021-04-30 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.83,11.46,142.3,134.48,10.6,216
2021-04-30 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.58,11.473,142.2,134.46,11.1,217
2021-04-30 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.4,11.473,142.2,134.45,11.6,216
2021-04-30 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.05,11.473,142.2,134.44,12.7,216
2021-04-30 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.05,11.473,142.2,134.44,12.7,216
2021-04-30 02:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.47,11.473,142.2,134.44,12.6,215
2021-04-30 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.7,11.473,142.2,134.44,12.1,216
2021-04-30 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,337.11,11.473,142.2,134.45,12.8,216
2021-04-30 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.81,11.492,140.7,134.47,12.6,217
2021-04-30 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.11,11.492,140.7,134.49,12.3,216
2021-04-30 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336,11.492,140.7,134.52,12.1,216
2021-04-30 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.89,11.492,140.7,134.55,11.9,216
2021-04-30 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.74,11.541,140.2,134.6,12.1,214
2021-04-30 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.53,11.541,140.2,134.63,12.6,213
2021-04-30 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.14,11.541,140.2,134.69,12.8,212
2021-04-30 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.48,11.541,140.2,134.73,12.5,211
2021-04-30 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.74,11.541,140.2,134.75,12,212
2021-04-30 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.62,11.541,140.2,134.77,11.8,210
2021-04-30 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.57,11.541,140.2,134.76,11.7,210
2021-04-30 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.38,11.481,139.8,134.74,11.7,208
2021-04-30 02:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.99,11.481,139.8,134.69,12,207
2021-04-30 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.31,11.481,139.8,134.61,11.7,208
2021-04-30 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.38,11.481,139.8,134.55,11.9,208
2021-04-30 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.15,11.453,140,134.45,11.3,208
2021-04-30 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.56,11.453,140,134.38,11.2,209
2021-04-30 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.01,11.453,140,134.29,11.2,210
2021-04-30 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.02,11.453,140,134.2,11.3,210
2021-04-30 02:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.33,11.453,140,134.14,11,209
2021-04-30 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.91,11.453,140,134.05,10.4,211
2021-04-30 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.22,11.453,140,133.97,10.9,207
2021-04-30 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.75,11.473,141,133.92,11,207
2021-04-30 02:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.07,11.473,141,133.84,10.8,210
2021-04-30 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.72,11.473,141,133.77,10.4,214
2021-04-30 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.87,11.473,141,133.74,10.6,212
2021-04-30 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.41,11.473,141,133.69,10.6,209
2021-04-30 02:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.38,11.509,141.3,133.64,10.5,213
2021-04-30 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.51,11.509,141.3,133.61,10.1,216
2021-04-30 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.89,11.509,141.3,133.57,9.9,215
2021-04-30 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.65,11.509,141.3,133.54,9.7,217
2021-04-30 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.09,11.509,141.3,133.53,10.3,217
2021-04-30 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.19,11.509,141.3,133.53,11.2,220
2021-04-30 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.06,11.509,141.3,133.55,11.7,219
2021-04-30 02:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.83,11.463,140.9,133.57,11.6,217
2021-04-30 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.41,11.463,140.9,133.62,11.7,216
2021-04-30 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336,11.463,140.9,133.66,11.8,217
2021-04-30 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.27,11.463,140.9,133.73,11.4,218
2021-04-30 02:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.69,11.464,140.4,133.8,10.9,218
2021-04-30 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.5,11.464,140.4,133.86,12,218
2021-04-30 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.56,11.464,140.4,133.94,11.3,217
2021-04-30 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.11,11.464,140.4,134.03,11.3,216
2021-04-30 02:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.08,11.464,140.4,134.09,11.2,214
2021-04-30 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.86,11.464,140.4,134.17,10.8,214
2021-04-30 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.97,11.464,140.4,134.25,10.9,214
2021-04-30 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.95,11.459,138.9,134.31,11.2,211
2021-04-30 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.62,11.459,138.9,134.39,10.6,211
2021-04-30 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.26,11.459,138.9,134.48,11.6,207
2021-04-30 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.69,11.459,138.9,134.54,11.4,204
2021-04-30 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.45,11.457,138.4,134.63,11.3,202
2021-04-30 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.49,11.457,138.4,134.7,11.3,202
2021-04-30 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.85,11.457,138.4,134.73,10.9,201
2021-04-30 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.83,11.457,138.4,134.77,10.8,201
2021-04-30 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.79,11.457,138.4,134.78,10.7,201
2021-04-30 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.85,11.457,138.4,134.79,10.9,203
2021-04-30 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.52,11.457,138.4,134.78,11.3,204
2021-04-30 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.18,11.448,138.8,134.77,11.2,203
2021-04-30 02:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.8,11.448,138.8,134.75,11.5,206
2021-04-30 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.39,11.448,138.8,134.73,11.7,207
2021-04-30 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.78,11.448,138.8,134.71,11.5,208
2021-04-30 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.77,11.448,138.8,134.69,11.5,208
2021-04-30 02:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.96,11.441,139.6,134.67,11.1,208
2021-04-30 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.01,11.441,139.6,134.66,11.2,208
2021-04-30 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.81,11.441,139.6,134.64,10.8,206
2021-04-30 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.73,11.441,139.6,134.62,11.7,207
2021-04-30 02:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.88,11.441,139.6,134.61,11,208
2021-04-30 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.95,11.441,139.6,134.58,11.2,210
2021-04-30 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.21,11.411,140.4,134.55,11,214
2021-04-30 02:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.91,11.411,140.4,134.52,10.5,212
2021-04-30 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.8,11.411,140.4,134.46,11.2,213
2021-04-30 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.05,11.411,140.4,134.39,11.7,211
2021-04-30 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.57,11.411,140.4,134.34,11.8,210
2021-04-30 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.92,11.424,140.2,134.27,11.8,209
2021-04-30 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.29,11.424,140.2,134.19,11.6,210
2021-04-30 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.31,11.424,140.2,134.13,11.7,210
2021-04-30 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.38,11.424,140.2,134.06,11.9,210
2021-04-30 02:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.81,11.424,140.2,134.01,11.8,211
2021-04-30 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.94,11.424,140.2,133.96,12.1,211
2021-04-30 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.92,11.424,140.2,133.92,12.1,211
2021-04-30 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.48,11.558,139.4,133.91,12.1,213
2021-04-30 02:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.64,11.558,139.4,133.9,12.4,213
2021-04-30 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.12,11.558,139.4,133.92,11.5,215
2021-04-30 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.52,11.558,139.4,133.94,12.2,211
2021-04-30 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.28,11.562,139.4,133.99,11.7,213
2021-04-30 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.82,11.562,139.4,134.07,10.9,213
2021-04-30 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.74,11.562,139.4,134.13,12.3,215
2021-04-30 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.85,11.562,139.4,134.24,12.4,215
2021-04-30 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.74,11.562,139.4,134.38,12.1,215
2021-04-30 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.22,11.562,139.4,134.49,12,214
2021-04-30 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.37,11.562,139.4,134.66,12.1,214
2021-04-30 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.18,11.475,139.1,134.84,11.8,214
2021-04-30 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.31,11.475,139.1,134.97,11.9,214
2021-04-30 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.38,11.475,139.1,135.16,12.7,213
2021-04-30 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.54,11.475,139.1,135.35,12.9,211
2021-04-30 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.19,11.475,139.1,135.47,12.9,214
2021-04-30 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.66,11.474,138.9,135.64,12.8,215
2021-04-30 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.67,11.474,138.9,135.74,12,214
2021-04-30 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.05,11.474,138.9,135.88,11.7,215
2021-04-30 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.07,11.474,138.9,136,12.4,214
2021-04-30 02:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.08,11.474,138.9,136.07,12.5,210
2021-04-30 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.93,11.474,138.9,136.17,12.1,212
2021-04-30 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.03,11.501,139.1,136.25,12.1,210
2021-04-30 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.13,11.501,139.1,136.29,11.4,211
2021-04-30 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.92,11.501,139.1,136.33,11,209
2021-04-30 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.66,11.501,139.1,136.33,11.4,208
2021-04-30 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.87,11.501,139.1,136.32,11.8,208
2021-04-30 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.46,11.463,139.6,136.29,11.5,207
2021-04-30 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.49,11.463,139.6,136.23,11.6,209
2021-04-30 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.17,11.463,139.6,136.17,12,208
2021-04-30 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.18,11.463,139.6,136.08,12.1,208
2021-04-30 02:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.11,11.463,139.6,135.96,12.1,208
2021-04-30 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.14,11.463,139.6,135.88,12.3,206
2021-04-30 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.82,11.463,139.6,135.74,12.8,207
2021-04-30 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.52,11.428,140.4,135.6,13.7,207
2021-04-30 02:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,332.38,11.428,140.4,135.5,13.5,207
2021-04-30 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.71,11.428,140.4,135.34,13.2,208
2021-04-30 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.48,11.428,140.4,135.25,12.8,208
2021-04-30 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,336.36,11.449,140.6,135.1,13.1,215
2021-04-30 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.65,11.449,140.6,134.96,12.8,216
2021-04-30 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.19,11.449,140.6,134.88,13,215
2021-04-30 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.6,11.449,140.6,134.77,13,214
2021-04-30 02:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,336.32,11.449,140.6,134.7,13.4,215
2021-04-30 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,335.26,11.449,140.6,134.66,13.5,213
2021-04-30 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,334.76,11.449,140.6,134.64,13.6,212
2021-04-30 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.42,11.5,139.9,134.66,13.6,212
2021-04-30 02:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.38,11.5,139.9,134.68,13.5,212
2021-04-30 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.63,11.5,139.9,134.75,13,211
2021-04-30 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,336.58,11.5,139.9,134.84,13.4,216
2021-04-30 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,335.41,11.5,139.9,134.91,14.2,213
2021-04-30 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.37,11.551,139.6,135.04,13.6,210
2021-04-30 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,336.94,11.551,139.6,135.18,14,216
2021-04-30 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.47,11.551,139.6,135.29,13.7,208
2021-04-30 02:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.05,11.551,139.6,135.46,12.7,206
2021-04-30 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,329.97,11.551,139.6,135.63,13.8,203
2021-04-30 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,331.27,11.551,139.6,135.74,14.2,205
2021-04-30 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,331.4,11.611,139.9,135.91,14,205
2021-04-30 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,331.56,11.611,139.9,136,14.3,205
2021-04-30 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,331.56,11.611,139.9,136.14,14.1,205
2021-04-30 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,332.14,11.611,139.9,136.26,14,206
2021-04-30 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,333.48,11.611,139.9,136.32,14.5,208
2021-04-30 02:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,332.01,11.623,140.2,136.39,14.6,205
2021-04-30 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,332.11,11.623,140.2,136.44,14.8,205
2021-04-30 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,332.49,11.623,140.2,136.45,14.3,206
2021-04-30 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,332.95,11.623,140.2,136.44,14.1,207
2021-04-30 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,331.76,11.623,140.2,136.4,13.9,205
2021-04-30 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.08,11.623,140.2,136.36,13.6,204
2021-04-30 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.03,11.623,140.2,136.27,13.6,204
2021-04-30 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.77,11.585,140.8,136.16,13.5,205
2021-04-30 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.73,11.585,140.8,136.09,13.5,205
2021-04-30 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.01,11.585,140.8,135.98,13,206
2021-04-30 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.56,11.585,140.8,135.86,13.2,207
2021-04-30 02:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.62,11.563,141,135.79,13.2,207
2021-04-30 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.43,11.563,141,135.67,12.9,207
2021-04-30 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.76,11.563,141,135.55,12.7,206
2021-04-30 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.73,11.563,141,135.48,12.7,206
2021-04-30 02:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.34,11.563,141,135.39,11.9,206
2021-04-30 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.63,11.563,141,135.33,11.5,211
2021-04-30 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.71,11.563,141,135.25,10.8,210
2021-04-30 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.74,11.507,141.3,135.19,11.5,207
2021-04-30 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.85,11.507,141.3,135.16,10.9,214
2021-04-30 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.39,11.507,141.3,135.14,11.8,212
2021-04-30 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.89,11.507,141.3,135.14,11.8,213
2021-04-30 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.72,11.507,141.3,135.15,12.4,212
2021-04-30 02:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.84,11.513,141,135.19,12,209
2021-04-30 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.43,11.513,141,135.25,12.1,210
2021-04-30 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.07,11.513,141,135.3,12.3,211
2021-04-30 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.66,11.513,141,135.38,12.5,208
2021-04-30 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.74,11.513,141,135.47,12.7,206
2021-04-30 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,331.21,11.513,141,135.53,12.6,205
2021-04-30 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.86,11.641,140.5,135.61,12.3,207
2021-04-30 02:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.34,11.641,140.5,135.67,12.2,206
2021-04-30 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.02,11.641,140.5,135.74,12.7,203
2021-04-30 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.08,11.641,140.5,135.81,12.9,201
2021-04-30 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.04,11.641,140.5,135.86,12.7,201
2021-04-30 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.95,11.682,140.3,135.9,12.7,201
2021-04-30 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.53,11.682,140.3,135.94,12.8,202
2021-04-30 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.88,11.682,140.3,135.96,12.4,201
2021-04-30 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.75,11.682,140.3,135.97,12,201
2021-04-30 02:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.14,11.682,140.3,135.97,11.7,200
2021-04-30 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.53,11.682,140.3,135.96,11.4,201
2021-04-30 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.36,11.682,140.3,135.92,11,201
2021-04-30 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.59,11.684,140.6,135.86,11.3,201
2021-04-30 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.61,11.684,140.6,135.82,11.4,201
2021-04-30 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328,11.684,140.6,135.73,11.2,200
2021-04-30 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.81,11.684,140.6,135.62,10.8,200
2021-04-30 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.47,11.648,141,135.54,10.8,201
2021-04-30 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.41,11.648,141,135.41,10.8,201
2021-04-30 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.9,11.648,141,135.26,11,202
2021-04-30 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.85,11.648,141,135.16,11,202
2021-04-30 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.26,11.648,141,135,11,203
2021-04-30 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.54,11.648,141,134.84,10.8,206
2021-04-30 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.12,11.648,141,134.75,11.1,207
2021-04-30 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.91,11.602,141.6,134.6,11.2,208
2021-04-30 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.58,11.602,141.6,134.47,11.7,209
2021-04-30 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.6,11.602,141.6,134.39,11.8,211
2021-04-30 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.53,11.602,141.6,134.28,11.8,209
2021-04-30 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.96,11.602,141.6,134.23,11.7,210
2021-04-30 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.05,11.583,141.6,134.16,12,206
2021-04-30 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.37,11.583,141.6,134.13,11.6,207
2021-04-30 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.87,11.583,141.6,134.12,11.6,210
2021-04-30 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.37,11.583,141.6,134.12,11.6,207
2021-04-30 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.26,11.583,141.6,134.14,11.3,205
2021-04-30 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.73,11.583,141.6,134.17,11.2,206
2021-04-30 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.35,11.549,140.6,134.22,11.4,206
2021-04-30 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.67,11.549,140.6,134.29,10.9,205
2021-04-30 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.65,11.549,140.6,134.35,10.7,203
2021-04-30 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.63,11.549,140.6,134.46,10.5,203
2021-04-30 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.33,11.549,140.6,134.58,10.9,204
2021-04-30 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.65,11.562,140.2,134.67,10.9,205
2021-04-30 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.57,11.562,140.2,134.8,10.6,205
2021-04-30 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.78,11.562,140.2,134.94,10.9,205
2021-04-30 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.21,11.562,140.2,135.03,10.7,206
2021-04-30 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.43,11.562,140.2,135.16,10.1,207
2021-04-30 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.21,11.562,140.2,135.29,11.5,207
2021-04-30 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.28,11.562,140.2,135.36,10.7,210
2021-04-30 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.09,11.607,139.9,135.45,10.6,210
2021-04-30 02:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.25,11.607,139.9,135.49,10.2,213
2021-04-30 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.43,11.607,139.9,135.52,9.8,214
2021-04-30 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.8,11.607,139.9,135.51,9.7,215
2021-04-30 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.51,11.623,139.8,135.49,10,214
2021-04-30 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331,11.623,139.8,135.42,10.5,208
2021-04-30 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.9,11.623,139.8,135.32,10.3,206
2021-04-30 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.71,11.623,139.8,135.24,10,206
2021-04-30 02:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.53,11.623,139.8,135.09,9.8,206
2021-04-30 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.59,11.623,139.8,134.93,9.9,204
2021-04-30 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.1,11.623,139.8,134.82,10.1,205
2021-04-30 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.95,11.7,140,134.65,9.8,205
2021-04-30 02:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.87,11.7,140,134.48,9.8,205
2021-04-30 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.72,11.7,140,134.36,9.6,205
2021-04-30 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.05,11.7,140,134.21,9.7,208
2021-04-30 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.19,11.724,140.5,134.06,9.4,206
2021-04-30 02:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.95,11.724,140.5,133.98,9.9,205
2021-04-30 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.04,11.724,140.5,133.87,10.2,205
2021-04-30 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.95,11.724,140.5,133.78,10.1,205
2021-04-30 02:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.78,11.724,140.5,133.74,10.1,209
2021-04-30 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.59,11.724,140.5,133.69,9.8,209
2021-04-30 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.14,11.724,140.5,133.69,9.8,208
2021-04-30 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.86,11.712,141.1,133.69,9.5,207
2021-04-30 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.49,11.712,141.1,133.73,9.4,213
2021-04-30 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.96,11.712,141.1,133.77,9.7,218
2021-04-30 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.75,11.712,141.1,133.84,9.4,218
2021-04-30 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.36,11.712,141.1,133.94,10,216
2021-04-30 02:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.08,11.713,140.6,134.01,10.6,215
2021-04-30 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.84,11.713,140.6,134.13,10.8,212
2021-04-30 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.79,11.713,140.6,134.26,10.7,214
2021-04-30 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.96,11.713,140.6,134.35,10.2,215
2021-04-30 02:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.09,11.713,140.6,134.48,10.3,215
2021-04-30 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.87,11.713,140.6,134.62,9.9,215
2021-04-30 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.28,11.713,140.6,134.7,10.1,209
2021-04-30 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.5,11.667,138.7,134.83,10.1,205
2021-04-30 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.67,11.667,138.7,134.94,10.2,203
2021-04-30 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.21,11.667,138.7,135,10.3,204
2021-04-30 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.9,11.667,138.7,135.1,9.6,204
2021-04-30 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.93,11.667,138.7,135.18,9.6,204
2021-04-30 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.97,11.618,138.3,135.23,10.8,199
2021-04-30 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.93,11.618,138.3,135.3,10.6,199
2021-04-30 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.13,11.618,138.3,135.34,10.2,204
2021-04-30 02:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.03,11.618,138.3,135.39,10.1,206
2021-04-30 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.87,11.63,138.7,135.44,9.6,208
2021-04-30 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.42,11.63,138.7,135.47,9.4,205
2021-04-30 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.32,11.63,138.7,135.51,9.2,205
2021-04-30 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.95,11.63,138.7,135.54,9.3,204
2021-04-30 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.83,11.607,139.4,135.54,9.7,209
2021-04-30 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.66,11.607,139.4,135.54,9.5,200
2021-04-30 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.25,11.607,139.4,135.5,8.9,202
2021-04-30 02:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.23,11.607,139.4,135.47,8.9,202
2021-04-30 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.36,11.607,139.4,135.4,8.4,203
2021-04-30 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.17,11.607,139.4,135.32,8.9,202
2021-04-30 02:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.67,11.607,139.4,135.25,9.1,203
2021-04-30 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.52,11.58,140.5,135.16,9,206
2021-04-30 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.19,11.58,140.5,135.06,9.3,214
2021-04-30 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.08,11.58,140.5,135,9.2,214
2021-04-30 02:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.5,11.58,140.5,134.93,8.7,216
2021-04-30 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.52,11.6,140.9,134.87,8.5,216
2021-04-30 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.6,11.6,140.9,134.85,9.4,219
2021-04-30 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.89,11.6,140.9,134.84,10.5,224
2021-04-30 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.22,11.6,140.9,134.84,11.4,219
2021-04-30 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.74,11.6,140.9,134.87,10.7,217
2021-04-30 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.07,11.6,140.9,134.92,9.9,219
2021-04-30 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.78,11.6,140.9,134.96,10.8,221
2021-04-30 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.92,11.58,141,135.02,10.8,219
2021-04-30 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.99,11.58,141,135.08,10.1,216
2021-04-30 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.16,11.58,141,135.11,9.6,215
2021-04-30 02:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.58,11.58,141,135.17,9,217
2021-04-30 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.95,11.565,140.2,135.21,8.5,220
2021-04-30 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.95,11.565,140.2,135.24,9.5,220
2021-04-30 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.52,11.565,140.2,135.27,10.8,225
2021-04-30 02:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.23,11.565,140.2,135.28,10.5,225
2021-04-30 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.45,11.565,140.2,135.29,10.1,222
2021-04-30 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.34,11.565,140.2,135.28,10.2,213
2021-04-30 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.41,11.565,140.2,135.25,10.4,215
2021-04-30 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.91,11.565,140.2,135.22,10.3,212
2021-04-30 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.44,11.565,140.2,135.17,9.2,215
2021-04-30 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.33,11.565,140.2,135.11,10.3,213
2021-04-30 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.88,11.692,138.8,135.07,10.2,214
2021-04-30 02:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.86,11.692,138.8,135.02,10.2,214
2021-04-30 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.98,11.692,138.8,134.98,10.3,212
2021-04-30 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.25,11.692,138.8,134.94,11.5,213
2021-04-30 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.08,11.735,138.7,134.9,11.4,213
2021-04-30 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.56,11.735,138.7,134.87,11.4,214
2021-04-30 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.69,11.735,138.7,134.85,12.4,213
2021-04-30 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.85,11.735,138.7,134.83,12.7,213
2021-04-30 02:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.01,11.735,138.7,134.81,12.2,210
2021-04-30 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.67,11.735,138.7,134.8,11.6,210
2021-04-30 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.72,11.655,139.4,134.78,11,210
2021-04-30 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.47,11.655,139.4,134.77,10.6,210
2021-04-30 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.98,11.655,139.4,134.75,10.8,215
2021-04-30 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.6,11.655,139.4,134.73,11,216
2021-04-30 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.91,11.655,139.4,134.72,12.2,215
2021-04-30 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.23,11.659,140.1,134.72,13.3,210
2021-04-30 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.34,11.659,140.1,134.72,12.4,213
2021-04-30 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.5,11.659,140.1,134.73,12.6,215
2021-04-30 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.32,11.659,140.1,134.76,14.2,213
2021-04-30 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,335.99,11.659,140.1,134.8,14.4,214
2021-04-30 02:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,335.6,11.659,140.1,134.83,14.7,213
2021-04-30 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,333.45,11.663,140.8,134.89,14.1,209
2021-04-30 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,337.82,11.663,140.8,134.94,14,217
2021-04-30 02:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,337.63,11.663,140.8,135.01,13.6,217
2021-04-30 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.79,11.663,140.8,135.1,13,216
2021-04-30 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,334.25,11.639,140.8,135.16,14.3,210
2021-04-30 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,334.38,11.639,140.8,135.25,14.5,210
2021-04-30 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,333.74,11.639,140.8,135.32,14.2,209
2021-04-30 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,333.69,11.639,140.8,135.37,14,209
2021-04-30 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,333.04,11.639,140.8,135.42,13.7,208
2021-04-30 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.33,11.639,140.8,135.45,13.1,209
2021-04-30 02:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,332.44,11.639,140.8,135.46,13.5,207
2021-04-30 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,332.85,11.517,140.2,135.45,13.7,208
2021-04-30 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,332.74,11.517,140.2,135.42,13.5,208
2021-04-30 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,332.31,11.517,140.2,135.39,13.8,207
2021-04-30 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.57,11.517,140.2,135.33,13.4,206
2021-04-30 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.4,11.468,140.2,135.27,13,206
2021-04-30 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.82,11.468,140.2,135.22,12.8,207
2021-04-30 02:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.87,11.468,140.2,135.14,13,207
2021-04-30 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.39,11.468,140.2,135.05,13.1,208
2021-04-30 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.81,11.468,140.2,135,12.9,209
2021-04-30 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.52,11.468,140.2,134.91,12.6,205
2021-04-30 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.05,11.406,140.2,134.86,12.6,206
2021-04-30 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.01,11.406,140.2,134.78,12.5,208
2021-04-30 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.5,11.406,140.2,134.71,12.5,209
2021-04-30 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.86,11.406,140.2,134.67,12.3,208
2021-04-30 02:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.3,11.406,140.2,134.61,12.2,209
2021-04-30 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.33,11.467,140.3,134.56,12.2,211
2021-04-30 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.36,11.467,140.3,134.53,12.3,211
2021-04-30 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.41,11.467,140.3,134.5,12.5,209
2021-04-30 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.74,11.467,140.3,134.48,12.2,208
2021-04-30 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.15,11.467,140.3,134.47,12,209
2021-04-30 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.72,11.467,140.3,134.44,12.2,208
2021-04-30 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.85,11.621,139.8,134.42,12.1,209
2021-04-30 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.28,11.621,139.8,134.4,12,208
2021-04-30 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.02,11.621,139.8,134.36,12.6,207
2021-04-30 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.09,11.621,139.8,134.32,12.8,207
2021-04-30 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.85,11.708,139.5,134.3,12.7,207
2021-04-30 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.74,11.708,139.5,134.25,12.5,207
2021-04-30 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.84,11.708,139.5,134.21,12.8,207
2021-04-30 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,329.41,11.708,139.5,134.19,13.2,204
2021-04-30 02:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.81,11.708,139.5,134.16,12.9,205
2021-04-30 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.31,11.708,139.5,134.14,13,204
2021-04-30 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.34,11.708,139.5,134.12,13.1,204
2021-04-30 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.78,11.8,140,134.12,13.6,206
2021-04-30 02:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,331.55,11.8,140,134.12,14.2,207
2021-04-30 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.64,11.8,140,134.12,14.2,209
2021-04-30 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,333.28,11.8,140,134.13,14.4,210
2021-04-30 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,332.18,11.8,140,134.14,14.4,208
2021-04-30 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,332.25,11.809,140.4,134.15,14.1,208
2021-04-30 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.68,11.809,140.4,134.17,13.8,209
2021-04-30 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,332.65,11.809,140.4,134.19,13.7,209
2021-04-30 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.46,11.809,140.4,134.23,13.2,209
2021-04-30 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,332.12,11.809,140.4,134.27,13.6,208
2021-04-30 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,331.13,11.809,140.4,134.29,13.8,206
2021-04-30 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,331.76,11.658,140,134.33,14.3,207
2021-04-30 02:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,330.1,11.658,140,134.37,14.2,204
2021-04-30 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,331.72,11.658,140,134.39,14.1,207
2021-04-30 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,330.53,11.658,140,134.42,13.8,205
2021-04-30 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.84,11.658,140,134.46,13.5,202
2021-04-30 02:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.37,11.557,139.5,134.48,12.5,204
2021-04-30 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.16,11.557,139.5,134.53,11.9,204
2021-04-30 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.51,11.557,139.5,134.56,11.5,203
2021-04-30 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.7,11.557,139.5,134.63,11.9,203
2021-04-30 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.2,11.557,139.5,134.71,11.8,202
2021-04-30 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.88,11.557,139.5,134.76,12.2,203
2021-04-30 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.73,11.557,139.5,134.84,11.7,203
2021-04-30 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.91,11.489,139.4,134.92,12.2,201
2021-04-30 02:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.27,11.489,139.4,134.97,11.7,204
2021-04-30 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.43,11.489,139.4,135.02,12,204
2021-04-30 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.83,11.489,139.4,135.06,11.7,205
2021-04-30 02:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.13,11.475,139.7,135.07,12.1,203
2021-04-30 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.73,11.475,139.7,135.08,12.3,204
2021-04-30 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.81,11.475,139.7,135.08,12.5,204
2021-04-30 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.72,11.475,139.7,135.07,12.3,204
2021-04-30 02:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.78,11.475,139.7,135.04,12.6,202
2021-04-30 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.1,11.475,139.7,135,12.2,201
2021-04-30 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.68,11.475,139.7,134.98,12.3,204
2021-04-30 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.1,11.464,140,134.93,11.8,203
2021-04-30 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.71,11.464,140,134.87,11,207
2021-04-30 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.48,11.464,140,134.83,11.6,206
2021-04-30 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.15,11.464,140,134.77,11,208
2021-04-30 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.73,11.464,140,134.72,11.2,207
2021-04-30 02:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.6,11.539,139.9,134.65,11.2,209
2021-04-30 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.77,11.539,139.9,134.57,11.6,211
2021-04-30 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.62,11.539,139.9,134.51,11.4,213
2021-04-30 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.45,11.539,139.9,134.42,11.2,213
2021-04-30 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.87,11.539,139.9,134.32,12.1,207
2021-04-30 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.79,11.539,139.9,134.25,12,207
2021-04-30 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.12,11.707,139.2,134.14,11.6,205
2021-04-30 02:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.7,11.707,139.2,134.03,11.9,206
2021-04-30 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.3,11.707,139.2,133.95,12.2,207
2021-04-30 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.27,11.707,139.2,133.85,12.3,205
2021-04-30 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.93,11.707,139.2,133.76,11.6,207
2021-04-30 02:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.22,11.778,139.1,133.71,11.4,208
2021-04-30 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.93,11.778,139.1,133.65,11.9,205
2021-04-30 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.72,11.778,139.1,133.63,11.4,203
2021-04-30 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.06,11.778,139.1,133.64,11.1,206
2021-04-30 02:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.4,11.778,139.1,133.68,11.8,208
2021-04-30 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.82,11.778,139.1,133.76,12.7,206
2021-04-30 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.12,11.778,139.1,133.83,13.2,208
2021-04-30 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.92,11.811,139.6,133.95,13.3,207
2021-04-30 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.51,11.811,139.6,134.04,13.5,206
2021-04-30 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.95,11.811,139.6,134.17,13.1,207
2021-04-30 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,332.17,11.811,139.6,134.32,13.3,209
2021-04-30 02:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,331.32,11.74,139.7,134.41,13.5,207
2021-04-30 02:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.89,11.74,139.7,134.56,13.4,208
2021-04-30 02:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.39,11.74,139.7,134.7,13.3,207
2021-04-30 02:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.91,11.74,139.7,134.8,13.3,206
2021-04-30 02:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.38,11.74,139.7,134.94,13.1,205
2021-04-30 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.85,11.74,139.7,135.07,12.9,204
2021-04-30 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.41,11.74,139.7,135.15,12.9,205
2021-04-30 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.88,11.573,139.1,135.26,13.5,202
2021-04-30 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.82,11.573,139.1,135.34,13.2,202
2021-04-30 02:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.28,11.573,139.1,135.39,13.3,199
2021-04-30 02:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.82,11.573,139.1,135.44,13.5,198
2021-04-30 02:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,326.8,11.514,139.1,135.47,13.3,198
2021-04-30 02:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.23,11.514,139.1,135.48,12.9,199
2021-04-30 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.67,11.514,139.1,135.48,12.8,198
2021-04-30 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.34,11.514,139.1,135.47,13.3,199
2021-04-30 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.48,11.514,139.1,135.47,13.5,201
2021-04-30 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,328.95,11.514,139.1,135.47,13.3,202
2021-04-30 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.45,11.514,139.1,135.47,13.2,203
2021-04-30 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.4,11.476,140.3,135.48,12.9,202
2021-04-30 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.5,11.476,140.3,135.49,13.2,202
2021-04-30 02:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.11,11.476,140.3,135.5,13.4,203
2021-04-30 02:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.01,11.476,140.3,135.5,13.1,203
2021-04-30 02:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.7,11.476,140.3,135.5,12.1,207
2021-04-30 02:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.28,11.447,140.7,135.5,11.8,208
2021-04-30 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.78,11.447,140.7,135.49,12.9,208
2021-04-30 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,333.04,11.447,140.7,135.48,13.5,208
2021-04-30 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,335.21,11.447,140.7,135.47,13.5,212
2021-04-30 02:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.52,11.447,140.7,135.44,13.1,213
2021-04-30 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.82,11.447,140.7,135.41,12.7,214
2021-04-30 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.33,11.447,140.7,135.38,12.8,213
2021-04-30 02:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.65,11.464,139.9,135.34,12.4,211
2021-04-30 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.55,11.464,139.9,135.29,12.2,213
2021-04-30 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.44,11.464,139.9,135.25,12.1,211
2021-04-30 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.37,11.464,139.9,135.19,12,213
2021-04-30 02:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.07,11.503,139.1,135.12,12.3,211
2021-04-30 02:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.58,11.503,139.1,135.07,11.5,211
2021-04-30 02:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.24,11.503,139.1,134.99,11,211
2021-04-30 02:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.74,11.503,139.1,134.93,11,208
2021-04-30 02:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.52,11.503,139.1,134.85,11.6,207
2021-04-30 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.17,11.503,139.1,134.77,12,206
2021-04-30 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.12,11.503,139.1,134.72,12,204
2021-04-30 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.9,11.66,138.9,134.65,12,202
2021-04-30 02:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.53,11.66,138.9,134.61,12.3,205
2021-04-30 02:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.56,11.66,138.9,134.58,12.4,205
2021-04-30 02:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.01,11.66,138.9,134.57,12.4,202
2021-04-30 02:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.19,11.709,139.5,134.57,12.1,204
2021-04-30 02:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.75,11.709,139.5,134.58,12.2,205
2021-04-30 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.21,11.709,139.5,134.6,12.1,204
2021-04-30 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.11,11.709,139.5,134.64,11.8,204
2021-04-30 02:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.66,11.709,139.5,134.67,11.9,203
2021-04-30 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.18,11.709,139.5,134.71,11.9,204
2021-04-30 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.59,11.709,139.5,134.77,11.6,203
2021-04-30 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.2,11.686,140.5,134.81,11.8,203
2021-04-30 02:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.23,11.686,140.5,134.88,11.8,203
2021-04-30 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.42,11.686,140.5,134.97,12.2,203
2021-04-30 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.81,11.686,140.5,135.03,11.8,204
2021-04-30 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.21,11.686,140.5,135.14,12.6,206
2021-04-30 02:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.31,11.645,140.5,135.21,12.7,206
2021-04-30 02:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.64,11.645,140.5,135.32,12.2,205
2021-04-30 02:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.85,11.645,140.5,135.43,11.4,206
2021-04-30 02:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.57,11.645,140.5,135.51,11.8,205
2021-04-30 02:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.8,11.645,140.5,135.62,12.2,205
2021-04-30 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.18,11.645,140.5,135.72,11.8,206
2021-04-30 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.09,11.645,140.5,135.79,12.6,207
2021-04-30 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.59,11.572,140.1,135.88,12.6,212
2021-04-30 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.59,11.572,140.1,135.96,12.6,210
2021-04-30 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.06,11.572,140.1,136,12.4,213
2021-04-30 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.33,11.572,140.1,136.05,12,212
2021-04-30 02:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.98,11.524,139.8,136.08,11.6,210
2021-04-30 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.61,11.524,139.8,136.09,11.8,211
2021-04-30 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.83,11.524,139.8,136.1,12.3,207
2021-04-30 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.8,11.524,139.8,136.1,12.3,205
2021-04-30 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.13,11.524,139.8,136.1,11.9,206
2021-04-30 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.76,11.524,139.8,136.1,12.2,205
2021-04-30 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.58,11.524,139.8,136.1,11.8,205
2021-04-30 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.91,11.478,139.5,136.1,11.7,206
2021-04-30 02:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.4,11.478,139.5,136.08,11.7,207
2021-04-30 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.45,11.478,139.5,136.07,11.8,207
2021-04-30 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.13,11.478,139.5,136.05,11.2,207
2021-04-30 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.2,11.488,139.8,136.01,11.1,207
2021-04-30 02:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.85,11.488,139.8,135.98,11.4,206
2021-04-30 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.97,11.488,139.8,135.93,11.7,206
2021-04-30 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.17,11.488,139.8,135.86,11.2,209
2021-04-30 02:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.88,11.488,139.8,135.81,10.8,211
2021-04-30 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.02,11.488,139.8,135.74,11.1,213
2021-04-30 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.67,11.488,139.8,135.66,10.7,215
2021-04-30 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.98,11.484,140.4,135.62,10,214
2021-04-30 02:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.87,11.484,140.4,135.55,9.9,214
2021-04-30 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.14,11.484,140.4,135.48,9.9,219
2021-04-30 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.04,11.484,140.4,135.43,11,219
2021-04-30 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.62,11.484,140.4,135.35,10.4,215
2021-04-30 02:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.03,11.507,140.6,135.28,10.9,215
2021-04-30 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.2,11.507,140.6,135.23,10.5,216
2021-04-30 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.17,11.507,140.6,135.17,10.5,216
2021-04-30 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.88,11.507,140.6,135.12,10.8,215
2021-04-30 02:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.99,11.507,140.6,135.1,10.3,216
2021-04-30 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.68,11.507,140.6,135.08,10.6,217
2021-04-30 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.9,11.507,140.6,135.08,10.9,217
2021-04-30 02:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.94,11.56,140.6,135.08,11,217
2021-04-30 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.94,11.56,140.6,135.09,11,217
2021-04-30 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.17,11.56,140.6,135.11,11.3,217
2021-04-30 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.32,11.56,140.6,135.13,11.5,217
2021-04-30 02:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.76,11.606,140.5,135.16,11.5,216
2021-04-30 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.27,11.606,140.5,135.18,11.5,215
2021-04-30 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.3,11.606,140.5,135.23,11.5,215
2021-04-30 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.77,11.606,140.5,135.3,11.4,214
2021-04-30 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.29,11.606,140.5,135.35,11.4,215
2021-04-30 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.4,11.606,140.5,135.43,11.5,213
2021-04-30 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.87,11.606,140.5,135.51,11.4,214
2021-04-30 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.15,11.674,140.2,135.58,11.3,213
2021-04-30 02:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.69,11.674,140.2,135.67,11.3,214
2021-04-30 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.81,11.674,140.2,135.77,11.4,214
2021-04-30 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.77,11.674,140.2,135.84,11.3,214
2021-04-30 02:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.25,11.693,140.1,135.94,11.3,215
2021-04-30 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.3,11.693,140.1,136.05,11.3,215
2021-04-30 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.33,11.693,140.1,136.11,11.3,215
2021-04-30 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.72,11.693,140.1,136.2,11.1,216
2021-04-30 02:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.97,11.693,140.1,136.24,11.4,214
2021-04-30 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.42,11.693,140.1,136.29,11.3,215
2021-04-30 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.29,11.693,140.1,136.31,11.1,215
2021-04-30 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.06,11.669,140.2,136.31,11.4,216
2021-04-30 02:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.34,11.669,140.2,136.3,11.8,216
2021-04-30 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.29,11.669,140.2,136.27,10.4,216
2021-04-30 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.7,11.669,140.2,136.24,11,218
2021-04-30 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.65,11.669,140.2,136.19,11.6,213
2021-04-30 02:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.57,11.636,140.3,136.14,11.4,213
2021-04-30 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.51,11.636,140.3,136.11,10.1,217
2021-04-30 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.32,11.636,140.3,136.04,11.1,213
2021-04-30 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.34,11.636,140.3,135.97,11.1,209
2021-04-30 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.82,11.636,140.3,135.91,11.1,208
2021-04-30 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.3,11.636,140.3,135.83,11.1,207
2021-04-30 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.23,11.636,140.3,135.75,11,205
2021-04-30 02:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.63,11.561,140.4,135.7,10.7,206
2021-04-30 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.17,11.561,140.4,135.63,10.8,205
2021-04-30 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.11,11.561,140.4,135.59,10.8,207
2021-04-30 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.09,11.561,140.4,135.57,10.7,205
2021-04-30 02:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.75,11.528,140.7,135.56,10.8,208
2021-04-30 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.6,11.528,140.7,135.56,10.6,210
2021-04-30 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.36,11.528,140.7,135.57,10.2,210
2021-04-30 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.9,11.528,140.7,135.59,10.2,209
2021-04-30 02:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.55,11.528,140.7,135.59,10.4,208
2021-04-30 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.08,11.528,140.7,135.6,10.5,209
2021-04-30 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.28,11.528,140.7,135.59,10.8,207
2021-04-30 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.83,11.464,140.8,135.59,10.7,206
2021-04-30 02:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.95,11.464,140.8,135.57,9.9,205
2021-04-30 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.76,11.464,140.8,135.56,9.7,207
2021-04-30 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.32,11.464,140.8,135.55,10,210
2021-04-30 02:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.2,11.47,140.6,135.54,10,210
2021-04-30 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.67,11.47,140.6,135.54,10,211
2021-04-30 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.45,11.47,140.6,135.54,10.3,208
2021-04-30 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.92,11.47,140.6,135.54,10.2,207
2021-04-30 02:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.98,11.47,140.6,135.55,10.2,205
2021-04-30 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.47,11.47,140.6,135.56,10.1,204
2021-04-30 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.48,11.47,140.6,135.58,11.2,203
2021-04-30 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.87,11.594,140.2,135.61,11.5,202
2021-04-30 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.88,11.594,140.2,135.63,11.5,204
2021-04-30 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.4,11.594,140.2,135.67,11.5,203
2021-04-30 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.29,11.594,140.2,135.7,11.2,203
2021-04-30 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.01,11.594,140.2,135.75,10.6,205
2021-04-30 02:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.04,11.687,140.2,135.79,10.7,205
2021-04-30 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.9,11.687,140.2,135.82,10.5,207
2021-04-30 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.75,11.687,140.2,135.85,10.2,207
2021-04-30 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.13,11.687,140.2,135.88,9.9,206
2021-04-30 02:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.53,11.687,140.2,135.88,9.8,207
2021-04-30 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.41,11.687,140.2,135.88,9.6,207
2021-04-30 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.91,11.792,140.3,135.86,9.3,204
2021-04-30 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.72,11.792,140.3,135.85,9.6,201
2021-04-30 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.06,11.792,140.3,135.81,9.4,202
2021-04-30 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.92,11.792,140.3,135.77,9.6,206
2021-04-30 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.08,11.792,140.3,135.74,10.2,210
2021-04-30 02:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.51,11.83,140.4,135.69,10,209
2021-04-30 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.1,11.83,140.4,135.62,9.2,207
2021-04-30 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.87,11.83,140.4,135.57,9.6,206
2021-04-30 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.73,11.83,140.4,135.5,9.6,208
2021-04-30 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.45,11.83,140.4,135.42,10.1,209
2021-04-30 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.51,11.83,140.4,135.37,11.1,208
2021-04-30 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.64,11.83,140.4,135.3,11.4,208
2021-04-30 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332,11.772,140.9,135.26,11.6,208
2021-04-30 02:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.43,11.772,140.9,135.19,11.5,205
2021-04-30 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.91,11.772,140.9,135.14,11.5,204
2021-04-30 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.86,11.772,140.9,135.12,11.4,204
2021-04-30 02:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.27,11.747,141,135.09,11.1,205
2021-04-30 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.42,11.747,141,135.09,11.4,203
2021-04-30 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.95,11.747,141,135.1,11.5,204
2021-04-30 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.25,11.747,141,135.13,11,205
2021-04-30 02:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.81,11.747,141,135.19,11.1,206
2021-04-30 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.9,11.747,141,135.23,11.3,208
2021-04-30 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.48,11.747,141,135.31,11.4,209
2021-04-30 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.08,11.573,140.6,135.41,10.9,213
2021-04-30 02:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.98,11.573,140.6,135.47,10.7,213
2021-04-30 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.07,11.573,140.6,135.57,10.7,211
2021-04-30 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.59,11.573,140.6,135.66,10.7,212
2021-04-30 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.42,11.573,140.6,135.72,10.3,210
2021-04-30 02:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.46,11.479,140.1,135.79,9.8,209
2021-04-30 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.39,11.479,140.1,135.84,9,210
2021-04-30 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.59,11.479,140.1,135.87,8.9,206
2021-04-30 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.36,11.479,140.1,135.91,8.5,206
2021-04-30 02:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.76,11.479,140.1,135.93,8.2,205
2021-04-30 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.2,11.479,140.1,135.96,7.9,209
2021-04-30 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.17,11.45,139.5,135.98,8.3,209
2021-04-30 02:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.32,11.45,139.5,135.99,8.9,206
2021-04-30 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.87,11.45,139.5,136,8.2,206
2021-04-30 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.86,11.45,139.5,135.99,8.2,206
2021-04-30 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.18,11.45,139.5,135.97,7.8,210
2021-04-30 02:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.61,11.535,139.7,135.93,8,213
2021-04-30 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.09,11.535,139.7,135.87,8.1,214
2021-04-30 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.43,11.535,139.7,135.83,8.5,214
2021-04-30 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.48,11.535,139.7,135.74,8.6,214
2021-04-30 02:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.51,11.535,139.7,135.64,8.4,217
2021-04-30 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.49,11.535,139.7,135.57,8.7,214
2021-04-30 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.51,11.535,139.7,135.45,8.3,215
2021-04-30 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.23,11.694,140.6,135.32,8.7,215
2021-04-30 02:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.69,11.694,140.6,135.23,9.3,215
2021-04-30 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.31,11.694,140.6,135.11,8.9,215
2021-04-30 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.5,11.694,140.6,134.99,8.5,214
2021-04-30 02:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.36,11.765,140.9,134.92,9.3,212
2021-04-30 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.59,11.765,140.9,134.82,9.7,212
2021-04-30 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.54,11.765,140.9,134.77,9.8,214
2021-04-30 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.87,11.765,140.9,134.72,9.8,217
2021-04-30 02:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.56,11.765,140.9,134.69,10,216
2021-04-30 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.33,11.765,140.9,134.69,9.7,216
2021-04-30 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.96,11.765,140.9,134.7,9.8,215
2021-04-30 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.89,11.849,140.7,134.73,9.9,215
2021-04-30 02:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.82,11.849,140.7,134.76,9.8,215
2021-04-30 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.33,11.849,140.7,134.83,9.7,214
2021-04-30 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.54,11.849,140.7,134.9,9.8,212
2021-04-30 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.91,11.849,140.7,134.96,10.2,210
2021-04-30 02:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.53,11.787,140.6,135.06,10.3,209
2021-04-30 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.77,11.787,140.6,135.16,10,212
2021-04-30 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.41,11.787,140.6,135.23,10.1,211
2021-04-30 02:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.71,11.787,140.6,135.33,9.8,212
2021-04-30 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.89,11.787,140.6,135.45,10.1,214
2021-04-30 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.92,11.787,140.6,135.52,10.5,207
2021-04-30 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.57,11.647,140.5,135.64,10.7,208
2021-04-30 02:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.62,11.647,140.5,135.75,10.6,206
2021-04-30 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.8,11.647,140.5,135.83,10.8,204
2021-04-30 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.33,11.647,140.5,135.93,10.6,201
2021-04-30 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.77,11.647,140.5,136,10.3,200
2021-04-30 02:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.84,11.6,140.4,136.08,10.6,202
2021-04-30 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.46,11.6,140.4,136.15,10,206
2021-04-30 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.85,11.6,140.4,136.18,9.7,205
2021-04-30 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.92,11.6,140.4,136.2,9.8,205
2021-04-30 02:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.74,11.6,140.4,136.18,10.5,206
2021-04-30 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.51,11.6,140.4,136.15,10.1,206
2021-04-30 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.13,11.6,140.4,136.07,10.2,203
2021-04-30 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.01,11.481,140.6,135.95,9.9,205
2021-04-30 02:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.78,11.481,140.6,135.86,9.7,207
2021-04-30 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.24,11.481,140.6,135.71,9.5,204
2021-04-30 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.77,11.481,140.6,135.54,9.8,205
2021-04-30 02:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.9,11.459,141,135.44,9.7,205
2021-04-30 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329,11.459,141,135.28,9.9,203
2021-04-30 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.35,11.459,141,135.13,8.9,205
2021-04-30 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.75,11.459,141,135.04,8.9,206
2021-04-30 02:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.67,11.459,141,134.91,10,209
2021-04-30 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.27,11.459,141,134.81,9.7,213
2021-04-30 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.23,11.459,141,134.75,9.8,215
2021-04-30 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.43,11.514,141.8,134.68,9.7,217
2021-04-30 02:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.8,11.514,141.8,134.64,10.2,217
2021-04-30 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.71,11.514,141.8,134.59,10.2,219
2021-04-30 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.99,11.514,141.8,134.55,10,220
2021-04-30 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.05,11.514,141.8,134.52,9.9,216
2021-04-30 02:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.5,11.541,141.4,134.48,9.5,216
2021-04-30 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.5,11.541,141.4,134.44,8.3,216
2021-04-30 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.38,11.541,141.4,134.42,11.5,223
2021-04-30 02:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.43,11.541,141.4,134.38,9.6,218
2021-04-30 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.92,11.541,141.4,134.35,9.4,215
2021-04-30 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.02,11.541,141.4,134.33,9.4,213
2021-04-30 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.23,11.733,139.7,134.29,9.8,213
2021-04-30 02:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.29,11.733,139.7,134.27,9.6,209
2021-04-30 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.22,11.733,139.7,134.25,9.5,209
2021-04-30 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.89,11.733,139.7,134.24,9.3,204
2021-04-30 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.38,11.733,139.7,134.23,9.6,207
2021-04-30 02:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.33,11.826,139.5,134.23,9.8,207
2021-04-30 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.99,11.826,139.5,134.24,10,206
2021-04-30 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.63,11.826,139.5,134.27,10.3,207
2021-04-30 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.6,11.826,139.5,134.29,9.9,203
2021-04-30 02:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.2,11.826,139.5,134.33,11,197
2021-04-30 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.7,11.826,139.5,134.36,11,198
2021-04-30 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.84,11.826,139.5,134.42,11.5,202
2021-04-30 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.3,11.841,140.2,134.49,11.7,200
2021-04-30 02:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.71,11.841,140.2,134.53,11.3,199
2021-04-30 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.77,11.841,140.2,134.6,11.4,199
2021-04-30 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.32,11.841,140.2,134.65,11.5,200
2021-04-30 02:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.87,11.763,140.5,134.69,11.1,201
2021-04-30 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.67,11.763,140.5,134.74,10.6,203
2021-04-30 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.52,11.763,140.5,134.77,10.2,203
2021-04-30 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.99,11.763,140.5,134.8,10,202
2021-04-30 02:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.84,11.763,140.5,134.82,10.7,199
2021-04-30 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.8,11.763,140.5,134.83,10.7,201
2021-04-30 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.79,11.763,140.5,134.82,12.2,200
2021-04-30 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.42,11.594,140.8,134.8,10.4,200
2021-04-30 02:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.42,11.594,140.8,134.75,9.7,205
2021-04-30 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.6,11.594,140.8,134.72,11.2,204
2021-04-30 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.84,11.594,140.8,134.65,10.7,205
2021-04-30 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.04,11.519,140.6,134.59,11.4,207
2021-04-30 02:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.87,11.519,140.6,134.54,11.1,207
2021-04-30 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.39,11.519,140.6,134.47,10.3,209
2021-04-30 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.27,11.519,140.6,134.42,10,207
2021-04-30 02:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.92,11.519,140.6,134.35,10.3,206
2021-04-30 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.84,11.519,140.6,134.29,10.2,206
2021-04-30 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.8,11.519,140.6,134.26,10,204
2021-04-30 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.79,11.437,139.7,134.21,10,205
2021-04-30 02:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.46,11.437,139.7,134.19,10.3,204
2021-04-30 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.83,11.437,139.7,134.18,10.1,205
2021-04-30 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.41,11.437,139.7,134.19,10.2,204
2021-04-30 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.04,11.437,139.7,134.22,10.4,203
2021-04-30 02:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.48,11.437,139.7,134.25,10.4,206
2021-04-30 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.71,11.422,139.6,134.3,10.9,206
2021-04-30 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.2,11.422,139.6,134.37,10.9,209
2021-04-30 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.52,11.422,139.6,134.42,10.4,206
2021-04-30 02:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.75,11.422,139.6,134.5,10,209
2021-04-30 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.48,11.491,139.6,134.59,9.2,205
2021-04-30 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.01,11.491,139.6,134.65,9,211
2021-04-30 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.52,11.491,139.6,134.74,8.4,218
2021-04-30 02:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.08,11.491,139.6,134.79,10.4,209
2021-04-30 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.34,11.491,139.6,134.88,10.1,212
2021-04-30 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334,11.491,139.6,134.95,9.8,216
2021-04-30 02:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.34,11.491,139.6,135,10.5,205
2021-04-30 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.93,11.663,139.4,135.06,10,205
2021-04-30 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.25,11.663,139.4,135.12,9.7,206
2021-04-30 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.16,11.663,139.4,135.14,9.7,208
2021-04-30 02:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.18,11.663,139.4,135.17,10.4,205
2021-04-30 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.35,11.713,139.2,135.19,10.8,201
2021-04-30 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.31,11.713,139.2,135.2,10.7,201
2021-04-30 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.91,11.713,139.2,135.2,10.9,200
2021-04-30 02:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.15,11.713,139.2,135.19,10.3,201
2021-04-30 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.6,11.713,139.2,135.19,10.1,200
2021-04-30 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.88,11.713,139.2,135.17,9.9,203
2021-04-30 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.17,11.744,139.5,135.16,10.2,203
2021-04-30 02:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.16,11.744,139.5,135.15,10.2,203
2021-04-30 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.09,11.744,139.5,135.15,10.2,205
2021-04-30 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.12,11.744,139.5,135.15,10.1,203
2021-04-30 02:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.51,11.736,139.9,135.16,9.7,206
2021-04-30 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.91,11.736,139.9,135.18,9.6,207
2021-04-30 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.86,11.736,139.9,135.2,9.5,207
2021-04-30 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.64,11.736,139.9,135.22,9.9,206
2021-04-30 02:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.62,11.736,139.9,135.26,10.9,209
2021-04-30 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.32,11.736,139.9,135.29,11.1,204
2021-04-30 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.48,11.736,139.9,135.35,11.4,204
2021-04-30 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.06,11.676,139.9,135.42,11.4,201
2021-04-30 02:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.93,11.676,139.9,135.47,10.9,199
2021-04-30 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.7,11.676,139.9,135.56,10.3,201
2021-04-30 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.92,11.676,139.9,135.65,10.6,199
2021-04-30 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.01,11.676,139.9,135.71,10.8,199
2021-04-30 02:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.74,11.636,139.5,135.79,10.6,201
2021-04-30 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.29,11.636,139.5,135.85,10.6,200
2021-04-30 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.27,11.636,139.5,135.89,10.5,200
2021-04-30 02:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.25,11.636,139.5,135.93,10.4,200
2021-04-30 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.76,11.636,139.5,135.97,10.3,199
2021-04-30 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.2,11.636,139.5,135.99,10.2,200
2021-04-30 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.63,11.636,139.5,136.02,9.9,199
2021-04-30 02:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.71,11.553,139.2,136.05,10.4,199
2021-04-30 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.31,11.553,139.2,136.07,10.6,198
2021-04-30 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.36,11.553,139.2,136.1,10.7,198
2021-04-30 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.71,11.553,139.2,136.13,10.3,199
2021-04-30 02:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.13,11.544,139.6,136.19,10.8,199
2021-04-30 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.01,11.544,139.6,136.25,10.4,199
2021-04-30 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.77,11.544,139.6,136.3,9.9,201
2021-04-30 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.5,11.544,139.6,136.37,10.3,200
2021-04-30 02:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.99,11.544,139.6,136.44,10.1,199
2021-04-30 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.3,11.544,139.6,136.48,9.7,200
2021-04-30 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.6,11.544,139.6,136.55,9.3,201
2021-04-30 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.97,11.525,140,136.62,9.3,199
2021-04-30 02:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.69,11.525,140,136.67,8.9,201
2021-04-30 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.57,11.525,140,136.75,8.6,201
2021-04-30 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.6,11.525,140,136.81,8.6,201
2021-04-30 02:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.22,11.549,139.9,136.85,8.8,200
2021-04-30 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.87,11.549,139.9,136.9,8.6,197
2021-04-30 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.31,11.549,139.9,136.94,8.6,198
2021-04-30 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.79,11.549,139.9,136.96,8.7,199
2021-04-30 02:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.78,11.549,139.9,136.98,7.8,205
2021-04-30 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.57,11.549,139.9,136.99,8.1,204
2021-04-30 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.67,11.549,139.9,137,8.4,199
2021-04-30 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.17,11.691,140.2,137.01,8.3,200
2021-04-30 02:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.76,11.691,140.2,137.02,8.3,199
2021-04-30 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.17,11.691,140.2,137.02,8.3,200
2021-04-30 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.9,11.691,140.2,137.03,8.2,197
2021-04-30 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.98,11.691,140.2,137.03,8.4,197
2021-04-30 02:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.01,11.747,140.5,137.02,8.1,197
2021-04-30 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.13,11.747,140.5,137.01,7.9,200
2021-04-30 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.06,11.747,140.5,136.99,6.9,204
2021-04-30 02:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.25,11.747,140.5,136.96,7.2,204
2021-04-30 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.1,11.747,140.5,136.92,7,204
2021-04-30 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.78,11.747,140.5,136.89,7.1,203
2021-04-30 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.46,11.732,140.9,136.85,7.2,204
2021-04-30 02:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.19,11.732,140.9,136.79,7.2,206
2021-04-30 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.53,11.732,140.9,136.75,6.7,208
2021-04-30 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,328.13,11.732,140.9,136.69,6.3,205
2021-04-30 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.38,11.732,140.9,136.64,6.9,210
2021-04-30 02:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.26,11.729,140.9,136.61,6.7,213
2021-04-30 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,326.48,11.729,140.9,136.58,6.5,200
2021-04-30 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.95,11.729,140.9,136.56,6.6,204
2021-04-30 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.85,11.729,140.9,136.56,7,203
2021-04-30 02:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.39,11.729,140.9,136.56,7.5,201
2021-04-30 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.99,11.729,140.9,136.58,7.2,203
2021-04-30 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.9,11.729,140.9,136.6,8.1,199
2021-04-30 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.59,11.715,140.2,136.62,8.3,199
2021-04-30 02:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.39,11.715,140.2,136.63,7.6,207
2021-04-30 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.39,11.715,140.2,136.66,6.9,203
2021-04-30 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.24,11.715,140.2,136.68,6.8,200
2021-04-30 02:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.76,11.683,140,136.7,6.8,199
2021-04-30 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.88,11.683,140,136.73,7,199
2021-04-30 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.97,11.683,140,136.76,6.4,203
2021-04-30 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.7,11.683,140,136.79,7.1,209
2021-04-30 02:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.72,11.683,140,136.84,7.8,205
2021-04-30 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.38,11.683,140,136.9,7.6,207
2021-04-30 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.4,11.683,140,136.95,7.4,210
2021-04-30 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.72,11.639,140.8,137.02,7.3,207
2021-04-30 02:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.99,11.639,140.8,137.11,6.8,206
2021-04-30 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,328.58,11.639,140.8,137.17,6.7,205
2021-04-30 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.68,11.639,140.8,137.26,6.4,203
2021-04-30 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.35,11.657,141.5,137.35,7.1,213
2021-04-30 02:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.15,11.657,141.5,137.4,6.8,216
2021-04-30 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.82,11.657,141.5,137.48,6.8,215
2021-04-30 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.58,11.657,141.5,137.53,7,211
2021-04-30 02:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.35,11.657,141.5,137.59,5.8,217
2021-04-30 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.98,11.657,141.5,137.63,6,212
2021-04-30 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,330.18,11.657,141.5,137.66,6.2,209
2021-04-30 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,331.81,11.657,141.9,137.68,5.9,214
2021-04-30 02:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.45,11.657,141.9,137.68,6.2,209
2021-04-30 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.88,11.657,141.9,137.68,6.3,210
2021-04-30 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.37,11.657,141.9,137.67,5.8,213
2021-04-30 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,330.71,11.657,141.9,137.64,5.5,212
2021-04-30 02:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.81,11.642,141.8,137.62,5.7,215
2021-04-30 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331.27,11.642,141.8,137.57,6.1,212
2021-04-30 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,332.35,11.642,141.8,137.5,6.5,214
2021-04-30 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.02,11.642,141.8,137.45,6.9,212
2021-04-30 02:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.45,11.642,141.8,137.36,7,213
2021-04-30 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.28,11.642,141.8,137.25,7.7,211
2021-04-30 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.52,11.642,141.8,137.17,7.8,214
2021-04-30 02:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.76,11.686,141.8,137.04,8.2,209
2021-04-30 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.26,11.686,141.8,136.9,8.4,210
2021-04-30 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.62,11.686,141.8,136.8,8.1,214
2021-04-30 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.98,11.686,141.8,136.65,7.9,213
2021-04-30 02:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.84,11.712,141.9,136.55,8.8,218
2021-04-30 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.58,11.712,141.9,136.4,8.4,216
2021-04-30 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.65,11.712,141.9,136.27,8.1,217
2021-04-30 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.67,11.712,141.9,136.18,8.6,216
2021-04-30 02:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.44,11.712,141.9,136.07,8.7,213
2021-04-30 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.22,11.712,141.9,135.97,9.2,214
2021-04-30 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.45,11.712,141.9,135.9,9.4,212
2021-04-30 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.62,11.789,141.7,135.81,8.9,209
2021-04-30 02:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.88,11.789,141.7,135.73,8.7,210
2021-04-30 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.03,11.789,141.7,135.68,8.3,216
2021-04-30 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.85,11.789,141.7,135.6,8.8,217
2021-04-30 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.26,11.818,141.6,135.54,8.9,218
2021-04-30 02:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.06,11.818,141.6,135.5,8.7,218
2021-04-30 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.35,11.818,141.6,135.46,9.4,215
2021-04-30 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.49,11.818,141.6,135.43,9.6,215
2021-04-30 02:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.97,11.818,141.6,135.42,9.5,214
2021-04-30 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.94,11.818,141.6,135.42,9.1,210
2021-04-30 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.19,11.818,141.6,135.43,8,210
2021-04-30 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.07,11.821,141.4,135.44,7.5,198
2021-04-30 02:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.54,11.821,141.4,135.45,7.7,199
2021-04-30 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.17,11.821,141.4,135.47,7.8,203
2021-04-30 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.69,11.821,141.4,135.49,8,204
2021-04-30 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.85,11.821,141.4,135.5,8.3,204
2021-04-30 02:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.15,11.811,141.3,135.51,7.8,198
2021-04-30 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.9,11.811,141.3,135.52,8.7,199
2021-04-30 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.52,11.811,141.3,135.51,9.2,200
2021-04-30 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.52,11.811,141.3,135.5,9.5,202
2021-04-30 02:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.08,11.811,141.3,135.48,9.8,203
2021-04-30 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.82,11.811,141.3,135.44,9.7,207
2021-04-30 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.09,11.811,141.3,135.42,9.4,208
2021-04-30 02:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.07,11.74,141.8,135.37,9.1,210
2021-04-30 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.78,11.74,141.8,135.31,8.7,210
2021-04-30 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.76,11.74,141.8,135.28,8.9,212
2021-04-30 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.8,11.74,141.8,135.21,9,212
2021-04-30 02:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.21,11.674,142,135.14,8.6,211
2021-04-30 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.2,11.674,142,135.1,8.6,211
2021-04-30 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.27,11.674,142,135.02,8.4,214
2021-04-30 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.4,11.674,142,134.94,8.1,215
2021-04-30 02:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.34,11.674,142,134.88,7.8,208
2021-04-30 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.37,11.674,142,134.79,7.9,208
2021-04-30 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.89,11.674,142,134.74,7.2,208
2021-04-30 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.29,11.532,141.5,134.65,7.3,207
2021-04-30 02:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.21,11.532,141.5,134.56,6.6,211
2021-04-30 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.36,11.532,141.5,134.5,7.1,213
2021-04-30 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.61,11.532,141.5,134.42,7,214
2021-04-30 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.24,11.525,141.1,134.34,6.9,214
2021-04-30 02:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.59,11.525,141.1,134.29,6.9,215
2021-04-30 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.82,11.525,141.1,134.23,6.5,214
2021-04-30 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.18,11.525,141.1,134.17,6.6,212
2021-04-30 02:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.43,11.525,141.1,134.15,6.9,212
2021-04-30 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,329.09,11.525,141.1,134.12,7.1,208
2021-04-30 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.21,11.525,141.1,134.09,7.3,208
2021-04-30 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.73,11.615,141,134.08,7.3,207
2021-04-30 02:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.17,11.615,141,134.06,7.4,208
2021-04-30 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.54,11.615,141,134.04,7.2,212
2021-04-30 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.47,11.615,141,134.02,7,215
2021-04-30 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.09,11.615,141,134,7,214
2021-04-30 02:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.6,11.712,140.7,133.98,7.3,210
2021-04-30 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.65,11.712,140.7,133.97,7.2,213
2021-04-30 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.36,11.712,140.7,133.97,7.3,212
2021-04-30 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.18,11.712,140.7,133.97,7.8,208
2021-04-30 02:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.06,11.712,140.7,133.97,7.4,211
2021-04-30 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.13,11.712,140.7,133.99,7.8,218
2021-04-30 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.42,11.712,140.7,134,7.7,219
2021-04-30 02:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.4,11.899,140.1,134.01,7.2,219
2021-04-30 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.36,11.899,140.1,134.02,7.9,217
2021-04-30 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.55,11.899,140.1,134.02,8.1,217
2021-04-30 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.6,11.899,140.1,134.04,7.5,216
2021-04-30 02:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.37,11.947,139.7,134.06,7.7,213
2021-04-30 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.36,11.947,139.7,134.07,7.9,210
2021-04-30 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.06,11.947,139.7,134.11,8,209
2021-04-30 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.67,11.947,139.7,134.14,8,208
2021-04-30 02:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.35,11.947,139.7,134.17,8.1,207
2021-04-30 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.09,11.947,139.7,134.21,8.3,206
2021-04-30 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.4,11.947,139.7,134.25,7.8,205
2021-04-30 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.29,11.956,139.3,134.27,7.4,206
2021-04-30 02:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.23,11.956,139.3,134.3,7.3,206
2021-04-30 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.71,11.956,139.3,134.31,8,201
2021-04-30 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.24,11.956,139.3,134.31,7.9,205
2021-04-30 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.45,11.891,139.2,134.31,7.3,204
2021-04-30 02:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.83,11.891,139.2,134.31,7.3,205
2021-04-30 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.89,11.891,139.2,134.3,7.4,205
2021-04-30 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.53,11.891,139.2,134.28,7.8,206
2021-04-30 02:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.05,11.891,139.2,134.27,8,207
2021-04-30 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.96,11.891,139.2,134.26,8.5,206
2021-04-30 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.01,11.891,139.2,134.24,8.6,206
2021-04-30 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.79,11.666,139.3,134.23,8.4,203
2021-04-30 02:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.22,11.666,139.3,134.21,8.7,206
2021-04-30 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.5,11.666,139.3,134.2,9.2,206
2021-04-30 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.38,11.666,139.3,134.19,9,206
2021-04-30 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.77,11.666,139.3,134.19,9.5,204
2021-04-30 02:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.75,11.553,139.2,134.2,9.1,209
2021-04-30 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.03,11.553,139.2,134.22,8.4,206
2021-04-30 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.25,11.553,139.2,134.23,8.5,204
2021-04-30 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.04,11.553,139.2,134.25,8.6,201
2021-04-30 02:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.05,11.553,139.2,134.27,8.6,201
2021-04-30 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.13,11.553,139.2,134.29,8.4,199
2021-04-30 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.84,11.553,139.2,134.31,7.7,199
2021-04-30 02:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.1,11.409,139.1,134.32,7.5,205
2021-04-30 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.7,11.409,139.1,134.36,8.5,212
2021-04-30 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.99,11.409,139.1,134.38,9.3,209
2021-04-30 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.94,11.409,139.1,134.43,9.5,213
2021-04-30 02:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.7,11.41,139.3,134.49,9.3,208
2021-04-30 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.77,11.41,139.3,134.54,8.9,211
2021-04-30 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.07,11.41,139.3,134.63,9.4,213
2021-04-30 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.08,11.41,139.3,134.74,9.2,211
2021-04-30 02:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.84,11.41,139.3,134.82,9.7,214
2021-04-30 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.01,11.41,139.3,134.95,8.8,209
2021-04-30 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.27,11.41,139.3,135.09,9.4,213
2021-04-30 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.42,11.598,139.5,135.19,9.4,211
2021-04-30 02:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.63,11.598,139.5,135.34,9.6,211
2021-04-30 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.51,11.598,139.5,135.49,10.8,211
2021-04-30 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.63,11.598,139.5,135.59,10.3,214
2021-04-30 02:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.9,11.713,139.3,135.73,10.2,215
2021-04-30 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.51,11.713,139.3,135.87,10.3,216
2021-04-30 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.01,11.713,139.3,135.96,10.1,213
2021-04-30 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.14,11.713,139.3,136.08,10.2,213
2021-04-30 02:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.2,11.713,139.3,136.21,10.1,211
2021-04-30 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.25,11.713,139.3,136.29,10,209
2021-04-30 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.27,11.713,139.3,136.4,9.6,214
2021-04-30 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.76,11.762,138.8,136.47,9,217
2021-04-30 02:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.29,11.762,138.8,136.58,10.3,209
2021-04-30 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.65,11.762,138.8,136.67,10.3,214
2021-04-30 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.57,11.762,138.8,136.73,10.7,211
2021-04-30 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.46,11.762,138.8,136.81,10.4,209
2021-04-30 02:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.56,11.748,138.6,136.85,10.1,212
2021-04-30 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.98,11.748,138.6,136.9,12.1,212
2021-04-30 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.64,11.748,138.6,136.94,12.3,213
2021-04-30 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.06,11.748,138.6,136.95,12.3,206
2021-04-30 02:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.74,11.748,138.6,136.95,11.7,212
2021-04-30 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.24,11.748,138.6,136.94,11.7,211
2021-04-30 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.63,11.65,138.6,136.92,11.4,206
2021-04-30 02:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.27,11.65,138.6,136.9,10.7,204
2021-04-30 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.21,11.65,138.6,136.86,10.7,206
2021-04-30 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.67,11.65,138.6,136.82,10.7,207
2021-04-30 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.41,11.65,138.6,136.79,11.2,210
2021-04-30 02:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.38,11.617,138.8,136.73,11.8,211
2021-04-30 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.23,11.617,138.8,136.69,11.6,213
2021-04-30 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.36,11.617,138.8,136.66,11.1,214
2021-04-30 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.49,11.617,138.8,136.63,10.6,213
2021-04-30 02:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.99,11.617,138.8,136.61,10.5,210
2021-04-30 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.02,11.617,138.8,136.61,10,213
2021-04-30 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.54,11.617,138.8,136.62,10.6,211
2021-04-30 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.28,11.507,139.7,136.64,10.2,212
2021-04-30 02:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.68,11.507,139.7,136.7,9.5,214
2021-04-30 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.88,11.507,139.7,136.78,7.9,218
2021-04-30 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.58,11.507,139.7,136.85,9,210
2021-04-30 02:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.79,11.5,140.1,136.97,8.9,210
2021-04-30 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.66,11.5,140.1,137.12,9.9,208
2021-04-30 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.85,11.5,140.1,137.23,9,212
2021-04-30 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.23,11.5,140.1,137.41,9,215
2021-04-30 02:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.65,11.5,140.1,137.6,8.3,215
2021-04-30 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.2,11.5,140.1,137.73,8,212
2021-04-30 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.5,11.5,140.1,137.93,8.6,216
2021-04-30 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.75,11.583,140.8,138.13,9,217
2021-04-30 02:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.64,11.583,140.8,138.26,8.5,213
2021-04-30 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.81,11.583,140.8,138.45,9.1,212
2021-04-30 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.4,11.583,140.8,138.63,9.2,213
2021-04-30 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.54,11.583,140.8,138.75,9.6,208
2021-04-30 02:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.04,11.636,140.6,138.9,9,208
2021-04-30 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.21,11.636,140.6,138.98,9,206
2021-04-30 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.08,11.636,140.6,139.09,9.4,205
2021-04-30 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.99,11.636,140.6,139.17,9,203
2021-04-30 02:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.75,11.636,140.6,139.22,8.3,201
2021-04-30 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.84,11.636,140.6,139.26,8.1,199
2021-04-30 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.23,11.692,140.2,139.27,8.2,198
2021-04-30 02:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.17,11.692,140.2,139.26,8.1,198
2021-04-30 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.38,11.692,140.2,139.23,8.1,201
2021-04-30 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.22,11.692,140.2,139.16,8.6,200
2021-04-30 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.41,11.692,140.2,139.1,9,200
2021-04-30 02:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.6,11.669,140.5,139,9.1,200
2021-04-30 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.3,11.669,140.5,138.88,8.9,202
2021-04-30 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.32,11.669,140.5,138.79,9,202
2021-04-30 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.15,11.669,140.5,138.65,8.8,202
2021-04-30 02:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.61,11.669,140.5,138.51,8.4,199
2021-04-30 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.78,11.669,140.5,138.42,8.5,197
2021-04-30 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.39,11.669,140.5,138.3,8.7,196
2021-04-30 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.95,11.561,141.4,138.21,8.4,194
2021-04-30 02:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.99,11.561,141.4,138.16,8.6,194
2021-04-30 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.94,11.561,141.4,138.11,8.5,194
2021-04-30 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.28,11.561,141.4,138.09,8.3,195
2021-04-30 02:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.47,11.531,141.6,138.09,8.5,195
2021-04-30 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.09,11.531,141.6,138.12,8.3,199
2021-04-30 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.57,11.531,141.6,138.16,8.4,200
2021-04-30 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.16,11.531,141.6,138.23,7.9,202
2021-04-30 02:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.95,11.531,141.6,138.31,8.5,203
2021-04-30 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.5,11.531,141.6,138.37,9.1,208
2021-04-30 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.02,11.531,141.6,138.47,8.5,203
2021-04-30 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.87,11.505,141.8,138.56,8.7,202
2021-04-30 02:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.98,11.505,141.8,138.61,8.4,205
2021-04-30 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.76,11.505,141.8,138.69,8.9,206
2021-04-30 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.6,11.505,141.8,138.76,9.3,205
2021-04-30 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.85,11.505,141.8,138.8,9.7,205
2021-04-30 02:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.09,11.514,141.9,138.85,10,205
2021-04-30 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.72,11.514,141.9,138.88,9.5,207
2021-04-30 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.16,11.514,141.9,138.9,9.3,206
2021-04-30 02:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.39,11.514,141.9,138.91,9.5,204
2021-04-30 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.27,11.514,141.9,138.9,9.3,204
2021-04-30 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.4,11.514,141.9,138.88,9,207
2021-04-30 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.09,11.644,142.5,138.84,9.7,207
2021-04-30 02:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.34,11.644,142.5,138.81,10,205
2021-04-30 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.82,11.644,142.5,138.74,10.1,206
2021-04-30 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.58,11.644,142.5,138.67,10.6,205
2021-04-30 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.99,11.644,142.5,138.63,10.5,206
2021-04-30 02:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.42,11.725,142.8,138.55,10.4,209
2021-04-30 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.62,11.725,142.8,138.47,9.9,208
2021-04-30 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.18,11.725,142.8,138.42,9.8,205
2021-04-30 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.99,11.725,142.8,138.33,9.7,207
2021-04-30 02:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.11,11.725,142.8,138.23,10,207
2021-04-30 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.59,11.787,143,138.16,10.1,210
2021-04-30 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.32,11.787,143,138.05,10.5,209
2021-04-30 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.96,11.787,143,137.93,10.8,208
2021-04-30 02:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.04,11.787,143,137.83,10.2,209
2021-04-30 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.1,11.787,143,137.69,10.6,213
2021-04-30 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.9,11.787,143,137.55,10.4,213
2021-04-30 02:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.91,11.832,143,137.45,11.2,208
2021-04-30 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.31,11.832,143,137.3,11.1,207
2021-04-30 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.52,11.832,143,137.16,10.7,208
2021-04-30 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.62,11.832,143,137.07,10.9,206
2021-04-30 02:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.42,11.815,142.9,136.94,10.8,208
2021-04-30 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.28,11.815,142.9,136.87,11.6,209
2021-04-30 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.57,11.815,142.9,136.78,11.3,210
2021-04-30 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.69,11.815,142.9,136.7,11.6,210
2021-04-30 02:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.83,11.815,142.9,136.67,11.9,210
2021-04-30 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.44,11.815,142.9,136.63,11.2,210
2021-04-30 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.48,11.815,142.9,136.59,11.3,210
2021-04-30 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.34,11.719,142.8,136.58,12,211
2021-04-30 02:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.16,11.719,142.8,136.55,11.7,211
2021-04-30 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.04,11.719,142.8,136.52,11.5,211
2021-04-30 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.25,11.719,142.8,136.5,10.9,208
2021-04-30 02:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.83,11.661,142.6,136.46,9.9,215
2021-04-30 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.64,11.661,142.6,136.41,9.8,217
2021-04-30 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.72,11.661,142.6,136.38,9.8,215
2021-04-30 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.38,11.661,142.6,136.32,10,214
2021-04-30 02:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.56,11.661,142.6,136.26,10.2,212
2021-04-30 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.97,11.661,142.6,136.22,9.9,209
2021-04-30 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.86,11.661,142.6,136.14,9.6,207
2021-04-30 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.46,11.585,142.2,136.05,10,204
2021-04-30 02:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.43,11.585,142.2,135.98,9.8,202
2021-04-30 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.57,11.585,142.2,135.86,9.2,203
2021-04-30 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.66,11.585,142.2,135.78,9.5,203
2021-04-30 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.36,11.585,142.2,135.65,9.2,205
2021-04-30 02:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.77,11.622,142.3,135.51,9.4,208
2021-04-30 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.44,11.622,142.3,135.41,9.5,205
2021-04-30 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.92,11.622,142.3,135.25,9.5,204
2021-04-30 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.71,11.622,142.3,135.1,8.9,202
2021-04-30 02:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.88,11.622,142.3,135,8.4,203
2021-04-30 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.67,11.622,142.3,134.85,8.3,210
2021-04-30 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.94,11.726,143,134.71,8.5,212
2021-04-30 02:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.9,11.726,143,134.63,8.5,212
2021-04-30 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.47,11.726,143,134.52,8.2,214
2021-04-30 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.3,11.726,143,134.42,8.6,213
2021-04-30 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.3,11.726,143,134.37,8.1,209
2021-04-30 02:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.01,11.766,142.9,134.3,7.8,209
2021-04-30 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.3,11.766,142.9,134.25,8.3,209
2021-04-30 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.85,11.766,142.9,134.21,9.3,209
2021-04-30 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.47,11.766,142.9,134.18,9.2,206
2021-04-30 02:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.72,11.766,142.9,134.16,9.1,209
2021-04-30 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.09,11.766,142.9,134.16,9.2,212
2021-04-30 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.77,11.766,142.9,134.17,9.4,211
2021-04-30 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.49,11.82,141.9,134.19,8.7,208
2021-04-30 02:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.46,11.82,141.9,134.24,9.1,212
2021-04-30 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.68,11.82,141.9,134.29,9.4,212
2021-04-30 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.07,11.82,141.9,134.34,9.1,211
2021-04-30 02:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.44,11.856,141.3,134.41,9.3,210
2021-04-30 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.35,11.856,141.3,134.48,8.6,206
2021-04-30 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.43,11.856,141.3,134.53,9.2,210
2021-04-30 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.96,11.856,141.3,134.59,9.1,209
2021-04-30 02:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.38,11.856,141.3,134.62,9.6,207
2021-04-30 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.49,11.856,141.3,134.63,9,208
2021-04-30 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.83,11.856,141.3,134.61,9.1,211
2021-04-30 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.36,11.86,140.5,134.56,9.3,213
2021-04-30 02:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.05,11.86,140.5,134.51,8.7,211
2021-04-30 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.15,11.86,140.5,134.4,9.1,213
2021-04-30 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330,11.86,140.5,134.28,10,207
2021-04-30 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.55,11.86,140.5,134.19,10.1,206
2021-04-30 02:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.94,11.808,140.4,134.04,10,205
2021-04-30 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.72,11.808,140.4,133.87,9.7,205
2021-04-30 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.09,11.808,140.4,133.76,9.4,204
2021-04-30 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329,11.808,140.4,133.59,9.6,206
2021-04-30 02:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.73,11.808,140.4,133.48,9.6,210
2021-04-30 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.02,11.808,140.4,133.33,10.2,210
2021-04-30 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.9,11.672,140.5,133.19,9.9,210
2021-04-30 02:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.77,11.672,140.5,133.1,9.9,212
2021-04-30 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.86,11.672,140.5,132.97,10,210
2021-04-30 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.35,11.672,140.5,132.86,9.4,212
2021-04-30 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.48,11.672,140.5,132.79,9,213
2021-04-30 02:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.91,11.654,140.4,132.71,10,217
2021-04-30 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.1,11.654,140.4,132.65,9.3,221
2021-04-30 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.05,11.654,140.4,132.63,9.1,219
2021-04-30 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.54,11.654,140.4,132.61,7.9,218
2021-04-30 02:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.74,11.654,140.4,132.63,7.9,221
2021-04-30 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.23,11.654,140.4,132.66,9.3,219
2021-04-30 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.72,11.654,140.4,132.72,9,223
2021-04-30 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.54,11.681,139.8,132.82,9,221
2021-04-30 02:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.02,11.681,139.8,132.89,9.6,223
2021-04-30 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.85,11.681,139.8,133.02,9.6,218
2021-04-30 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.4,11.681,139.8,133.17,9,218
2021-04-30 02:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.22,11.696,139.3,133.28,8.2,220
2021-04-30 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.84,11.696,139.3,133.45,9.2,219
2021-04-30 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.07,11.696,139.3,133.57,9.4,219
2021-04-30 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.35,11.696,139.3,133.75,9,218
2021-04-30 02:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.55,11.696,139.3,133.93,10.3,218
2021-04-30 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.21,11.696,139.3,134.05,10.3,215
2021-04-30 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.97,11.696,139.3,134.23,10.5,214
2021-04-30 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.75,11.74,138.5,134.38,10.1,215
2021-04-30 02:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.87,11.74,138.5,134.48,9.5,214
2021-04-30 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.24,11.74,138.5,134.6,9.9,214
2021-04-30 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.91,11.74,138.5,134.7,10,213
2021-04-30 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.62,11.74,138.5,134.75,10.1,210
2021-04-30 02:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.38,11.773,138.2,134.8,10.5,205
2021-04-30 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.23,11.773,138.2,134.83,10.2,205
2021-04-30 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.01,11.773,138.2,134.83,9.8,205
2021-04-30 02:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.41,11.773,138.2,134.83,9.7,206
2021-04-30 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.66,11.773,138.2,134.8,9.4,207
2021-04-30 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.77,11.773,138.2,134.77,9.6,207
2021-04-30 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.26,11.773,138.4,134.7,9.7,210
2021-04-30 02:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.38,11.773,138.4,134.61,9.8,208
2021-04-30 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.83,11.773,138.4,134.54,10.5,206
2021-04-30 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.82,11.773,138.4,134.41,10.6,206
2021-04-30 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.79,11.773,138.4,134.33,10.7,208
2021-04-30 02:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.6,11.718,138.9,134.2,10.9,209
2021-04-30 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.84,11.718,138.9,134.06,10.6,210
2021-04-30 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.88,11.718,138.9,133.98,10.8,212
2021-04-30 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.82,11.718,138.9,133.86,10.8,212
2021-04-30 02:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.38,11.718,138.9,133.76,11,213
2021-04-30 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.59,11.718,138.9,133.7,10,215
2021-04-30 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.04,11.718,138.9,133.66,9.9,214
2021-04-30 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.51,11.602,139.5,133.64,10,214
2021-04-30 02:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.57,11.602,139.5,133.65,9.6,217
2021-04-30 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.13,11.602,139.5,133.69,11,220
2021-04-30 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.27,11.602,139.5,133.77,11.1,218
2021-04-30 02:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.48,11.577,139.4,133.84,11.4,220
2021-04-30 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.48,11.577,139.4,133.96,11.3,218
2021-04-30 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.21,11.577,139.4,134.12,11.5,217
2021-04-30 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.46,11.577,139.4,134.24,11.1,218
2021-04-30 02:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.87,11.577,139.4,134.45,11.5,218
2021-04-30 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.85,11.577,139.4,134.69,11.3,216
2021-04-30 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.06,11.577,139.4,134.86,10.7,213
2021-04-30 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.48,11.539,138.4,135.13,10.4,213
2021-04-30 02:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.48,11.539,138.4,135.32,10.2,211
2021-04-30 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.75,11.539,138.4,135.61,10.3,209
2021-04-30 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.28,11.539,138.4,135.88,10.2,210
2021-04-30 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.46,11.539,138.4,136.06,9.7,211
2021-04-30 02:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.03,11.546,137.7,136.3,10.2,212
2021-04-30 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.73,11.546,137.7,136.52,10.2,209
2021-04-30 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.49,11.546,137.7,136.65,9.5,205
2021-04-30 02:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.66,11.546,137.7,136.82,9.3,210
2021-04-30 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.74,11.546,137.7,136.96,9.8,207
2021-04-30 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.53,11.587,137.2,137.03,9.6,203
2021-04-30 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.44,11.587,137.2,137.11,9.2,201
2021-04-30 02:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.63,11.587,137.2,137.16,9.3,199
2021-04-30 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.29,11.587,137.2,137.17,9.5,198
2021-04-30 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.7,11.587,137.2,137.16,9.2,197
2021-04-30 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.2,11.587,137.2,137.13,9.1,196
2021-04-30 02:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.12,11.712,138.1,137.08,9.2,197
2021-04-30 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.85,11.712,138.1,137.01,9.2,201
2021-04-30 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.12,11.712,138.1,136.92,9.2,204
2021-04-30 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.53,11.712,138.1,136.86,9.2,205
2021-04-30 02:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.07,11.712,138.1,136.78,9.4,206
2021-04-30 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.11,11.754,139.1,136.73,8.9,208
2021-04-30 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.97,11.754,139.1,136.69,8.6,213
2021-04-30 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.63,11.754,139.1,136.67,8.7,212
2021-04-30 02:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.47,11.754,139.1,136.67,8.7,214
2021-04-30 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.05,11.754,139.1,136.68,8.7,213
2021-04-30 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.98,11.754,139.1,136.71,8.4,211
2021-04-30 02:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.84,11.784,139.8,136.74,9.3,215
2021-04-30 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.95,11.784,139.8,136.79,9.4,215
2021-04-30 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.62,11.784,139.8,136.85,9,215
2021-04-30 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.28,11.784,139.8,136.9,8.2,211
2021-04-30 02:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.83,11.775,139.3,136.98,7.3,210
2021-04-30 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.36,11.775,139.3,137.07,6.7,213
2021-04-30 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.07,11.775,139.3,137.14,7,214
2021-04-30 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.07,11.775,139.3,137.25,7.9,209
2021-04-30 02:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.8,11.775,139.3,137.36,8,208
2021-04-30 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.03,11.775,139.3,137.43,8,211
2021-04-30 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.55,11.775,139.3,137.53,8.3,214
2021-04-30 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.59,11.788,138.8,137.63,8.2,215
2021-04-30 02:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.29,11.788,138.8,137.7,9.6,209
2021-04-30 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.23,11.788,138.8,137.79,8.6,213
2021-04-30 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.4,11.788,138.8,137.85,8.5,216
2021-04-30 02:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.28,11.779,139,137.94,9.9,208
2021-04-30 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.48,11.779,139,138.02,10.8,205
2021-04-30 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.48,11.779,139,138.07,10.9,209
2021-04-30 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.44,11.779,139,138.15,10.7,207
2021-04-30 02:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.52,11.779,139,138.22,10.7,205
2021-04-30 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.06,11.779,139,138.26,10.6,202
2021-04-30 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.64,11.779,139,138.32,9.9,204
2021-04-30 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.56,11.72,139.7,138.36,10.1,207
2021-04-30 02:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.92,11.72,139.7,138.38,9.8,206
2021-04-30 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.42,11.72,139.7,138.41,9.7,205
2021-04-30 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.38,11.72,139.7,138.43,10.6,208
2021-04-30 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.98,11.72,139.7,138.44,10.2,212
2021-04-30 02:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.46,11.682,140.3,138.45,11,209
2021-04-30 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.2,11.682,140.3,138.46,10.5,207
2021-04-30 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.55,11.682,140.3,138.47,10.4,210
2021-04-30 02:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.86,11.682,140.3,138.49,10.9,212
2021-04-30 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.6,11.682,140.3,138.5,10.6,214
2021-04-30 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.06,11.682,140.3,138.51,11.2,214
2021-04-30 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.56,11.673,141.4,138.52,11.1,214
2021-04-30 02:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.57,11.673,141.4,138.52,10.4,213
2021-04-30 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.7,11.673,141.4,138.51,10.5,211
2021-04-30 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.01,11.673,141.4,138.48,10.2,210
2021-04-30 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.39,11.673,141.4,138.45,11.6,207
2021-04-30 02:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.97,11.682,141.7,138.39,11.5,202
2021-04-30 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.89,11.682,141.7,138.33,10.3,203
2021-04-30 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.02,11.682,141.7,138.28,9.5,202
2021-04-30 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.91,11.682,141.7,138.21,8.8,212
2021-04-30 02:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.06,11.682,141.7,138.14,8.7,215
2021-04-30 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.08,11.682,141.7,138.1,8.9,217
2021-04-30 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.29,11.682,141.7,138.05,9,215
2021-04-30 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.31,11.709,142.1,138.01,10.1,217
2021-04-30 02:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.54,11.709,142.1,138,10.9,212
2021-04-30 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.29,11.709,142.1,137.97,10.1,217
2021-04-30 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.24,11.709,142.1,137.94,10.7,218
2021-04-30 02:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.16,11.724,142.1,137.92,10.4,212
2021-04-30 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.21,11.724,142.1,137.89,9.7,211
2021-04-30 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.31,11.724,142.1,137.86,10,213
2021-04-30 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.73,11.724,142.1,137.84,9.7,210
2021-04-30 02:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.24,11.724,142.1,137.82,9.5,198
2021-04-30 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.32,11.724,142.1,137.82,10.3,204
2021-04-30 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.72,11.724,142.1,137.83,10,203
2021-04-30 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.91,11.811,141.5,137.86,10.3,206
2021-04-30 02:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.48,11.811,141.5,137.89,9.7,208
2021-04-30 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.71,11.811,141.5,137.95,9.7,204
2021-04-30 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.89,11.811,141.5,138.01,9.8,202
2021-04-30 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.46,11.811,141.5,138.06,10,203
2021-04-30 02:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.81,11.857,141.3,138.12,9.8,202
2021-04-30 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.97,11.857,141.3,138.18,9.6,207
2021-04-30 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.05,11.857,141.3,138.22,9.7,207
2021-04-30 02:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.14,11.857,141.3,138.28,10.6,206
2021-04-30 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.75,11.857,141.3,138.33,9.7,204
2021-04-30 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.29,11.857,141.3,138.36,10,207
2021-04-30 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.44,11.861,141.3,138.4,9.8,212
2021-04-30 02:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.35,11.861,141.3,138.42,9.9,205
2021-04-30 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.59,11.861,141.3,138.42,9.8,199
2021-04-30 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.88,11.861,141.3,138.4,10.4,197
2021-04-30 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.83,11.861,141.3,138.35,10.3,197
2021-04-30 02:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.34,11.873,141.5,138.3,10.4,200
2021-04-30 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.67,11.873,141.5,138.2,10.2,201
2021-04-30 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.93,11.873,141.5,138.12,11,203
2021-04-30 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.43,11.873,141.5,137.99,10.9,198
2021-04-30 02:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.02,11.873,141.5,137.85,11.4,199
2021-04-30 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.27,11.873,141.5,137.75,11,202
2021-04-30 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.97,11.873,141.5,137.59,10.6,204
2021-04-30 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.95,11.867,142.6,137.42,10.6,205
2021-04-30 02:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.88,11.867,142.6,137.3,10.8,209
2021-04-30 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.38,11.867,142.6,137.11,11,210
2021-04-30 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.05,11.867,142.6,136.89,10.7,212
2021-04-30 02:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.14,11.842,143.1,136.75,10.6,214
2021-04-30 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.31,11.842,143.1,136.52,10.2,213
2021-04-30 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.55,11.842,143.1,136.28,9.9,212
2021-04-30 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.24,11.842,143.1,136.12,9.7,214
2021-04-30 02:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.33,11.842,143.1,135.89,10.6,211
2021-04-30 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.07,11.842,143.1,135.67,11.2,210
2021-04-30 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.27,11.842,143.1,135.53,10.6,207
2021-04-30 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.19,11.814,143.2,135.34,10.6,209
2021-04-30 02:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.43,11.814,143.2,135.17,11.3,211
2021-04-30 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.7,11.814,143.2,135.07,11,212
2021-04-30 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.22,11.814,143.2,134.96,11.1,211
2021-04-30 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.29,11.814,143.2,134.9,11.3,211
2021-04-30 02:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.06,11.84,143,134.83,10.9,205
2021-04-30 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.07,11.84,143,134.78,10.2,210
2021-04-30 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.84,11.84,143,134.76,9.6,208
2021-04-30 02:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.04,11.84,143,134.75,10.3,212
2021-04-30 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.79,11.84,143,134.75,10.7,211
2021-04-30 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.31,11.84,143,134.75,11.7,211
2021-04-30 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.97,11.826,142.1,134.77,11.9,211
2021-04-30 02:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.93,11.826,142.1,134.8,12.7,214
2021-04-30 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,336.95,11.826,142.1,134.83,13.6,215
2021-04-30 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,335.65,11.826,142.1,134.87,13.1,213
2021-04-30 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,335.73,11.826,142.1,134.92,13.2,213
2021-04-30 02:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.37,11.787,141.3,134.95,12.2,214
2021-04-30 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,338.21,11.787,141.3,135,12.6,219
2021-04-30 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.99,11.787,141.3,135.05,11.5,216
2021-04-30 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.58,11.787,141.3,135.08,13.3,215
2021-04-30 02:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.67,11.787,141.3,135.12,12.8,208
2021-04-30 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.29,11.787,141.3,135.15,12.9,211
2021-04-30 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,335.56,11.787,141.3,135.17,13.3,213
2021-04-30 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.38,11.748,140.4,135.2,12.8,212
2021-04-30 02:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.84,11.748,140.4,135.22,11.8,214
2021-04-30 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.58,11.748,140.4,135.26,11.2,206
2021-04-30 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.95,11.748,140.4,135.3,11,209
2021-04-30 02:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.96,11.776,140.4,135.33,10.5,216
2021-04-30 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.38,11.776,140.4,135.37,11,214
2021-04-30 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.78,11.776,140.4,135.4,10.8,213
2021-04-30 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.52,11.776,140.4,135.41,10.4,213
2021-04-30 02:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.69,11.776,140.4,135.42,9.4,215
2021-04-30 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.45,11.776,140.4,135.41,9.8,216
2021-04-30 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.52,11.776,140.4,135.39,9.9,216
2021-04-30 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.21,11.847,140.9,135.36,9.8,215
2021-04-30 02:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.88,11.847,140.9,135.32,10,214
2021-04-30 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.47,11.847,140.9,135.28,10.2,215
2021-04-30 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.69,11.847,140.9,135.21,9.8,214
2021-04-30 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.48,11.882,141.1,135.13,9.6,216
2021-04-30 02:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.52,11.882,141.1,135.06,10.3,215
2021-04-30 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.33,11.882,141.1,134.95,10.1,215
2021-04-30 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.88,11.882,141.1,134.82,10.2,214
2021-04-30 02:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.44,11.882,141.1,134.72,10.4,215
2021-04-30 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.14,11.882,141.1,134.56,10.2,217
2021-04-30 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.87,11.882,141.1,134.44,10.7,220
2021-04-30 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.33,11.942,141,134.25,10.6,213
2021-04-30 02:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.92,11.942,141,134.05,11,216
2021-04-30 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.32,11.942,141,133.91,11.1,221
2021-04-30 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.29,11.942,141,133.69,11.2,221
2021-04-30 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.97,11.942,141,133.48,10.6,213
2021-04-30 02:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.52,11.961,140.7,133.35,10.1,222
2021-04-30 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.99,11.961,140.7,133.17,10,219
2021-04-30 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.12,11.961,140.7,133,9.7,211
2021-04-30 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.97,11.961,140.7,132.9,11.3,211
2021-04-30 02:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.59,11.961,140.7,132.77,10.6,209
2021-04-30 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.81,11.961,140.7,132.68,10.2,210
2021-04-30 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.78,11.961,140.7,132.63,10.2,210
2021-04-30 02:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.53,11.906,139.5,132.59,10.8,208
2021-04-30 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.85,11.906,139.5,132.58,9.7,210
2021-04-30 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.08,11.906,139.5,132.6,10.7,222
2021-04-30 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.65,11.906,139.5,132.64,11.2,214
2021-04-30 02:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.94,11.82,139.2,132.71,11.8,210
2021-04-30 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.25,11.82,139.2,132.76,11.4,211
2021-04-30 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.65,11.82,139.2,132.86,12.1,207
2021-04-30 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.06,11.82,139.2,132.94,11.8,206
2021-04-30 02:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.84,11.82,139.2,133.07,11.2,208
2021-04-30 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.97,11.82,139.2,133.23,10.4,209
2021-04-30 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.09,11.82,139.2,133.35,10.4,207
2021-04-30 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.53,11.739,138.9,133.53,10.3,206
2021-04-30 02:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.31,11.739,138.9,133.72,9.7,206
2021-04-30 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.58,11.739,138.9,133.85,9.2,214
2021-04-30 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.32,11.739,138.9,134.05,9.6,217
2021-04-30 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.9,11.706,138.8,134.26,9.9,211
2021-04-30 02:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.68,11.706,138.8,134.39,9.9,206
2021-04-30 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.58,11.706,138.8,134.59,10,212
2021-04-30 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.15,11.706,138.8,134.77,9.3,212
2021-04-30 02:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.25,11.706,138.8,134.9,9.5,214
2021-04-30 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.39,11.706,138.8,135.08,8.9,220
2021-04-30 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.61,11.706,138.8,135.25,8.9,218
2021-04-30 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.75,11.654,138.7,135.36,9.2,213
2021-04-30 02:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.46,11.654,138.7,135.52,8.1,212
2021-04-30 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.4,11.654,138.7,135.66,9.6,209
2021-04-30 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.71,11.654,138.7,135.74,10,209
2021-04-30 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.62,11.654,138.7,135.84,9.8,209
2021-04-30 02:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.47,11.61,138.9,135.89,9.1,214
2021-04-30 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.7,11.61,138.9,135.94,9,217
2021-04-30 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.79,11.61,138.9,135.96,10.1,215
2021-04-30 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.01,11.61,138.9,135.96,10.3,213
2021-04-30 02:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.59,11.61,138.9,135.93,11.1,211
2021-04-30 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.19,11.61,138.9,135.88,10.6,213
2021-04-30 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.02,11.61,138.9,135.83,11,208
2021-04-30 02:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.01,11.715,139.1,135.73,10.3,211
2021-04-30 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.95,11.715,139.1,135.61,9.9,216
2021-04-30 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.18,11.715,139.1,135.52,10.7,211
2021-04-30 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.06,11.715,139.1,135.37,10.7,213
2021-04-30 02:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.23,11.777,138.9,135.21,10.5,212
2021-04-30 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.43,11.777,138.9,135.1,10.2,213
2021-04-30 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.61,11.777,138.9,134.94,9.8,212
2021-04-30 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.94,11.777,138.9,134.83,9.7,213
2021-04-30 02:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.86,11.777,138.9,134.67,11,209
2021-04-30 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.19,11.777,138.9,134.53,10.7,206
2021-04-30 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.58,11.777,138.9,134.42,10.8,211
2021-04-30 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.52,11.85,138.6,134.37,11,209
2021-04-30 02:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.79,11.85,138.6,134.32,10.7,210
2021-04-30 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.19,11.85,138.6,134.3,10.5,209
2021-04-30 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.79,11.85,138.6,134.32,10.6,208
2021-04-30 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.5,11.857,138.8,134.38,10.7,207
2021-04-30 02:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.42,11.857,138.8,134.44,10.5,207
2021-04-30 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.89,11.857,138.8,134.56,10.4,208
2021-04-30 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.72,11.857,138.8,134.71,10,208
2021-04-30 02:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.25,11.857,138.8,134.82,10.9,210
2021-04-30 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.44,11.857,138.8,135,11,208
2021-04-30 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.71,11.857,138.8,135.19,10.6,211
2021-04-30 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.23,11.859,138.6,135.32,11.5,213
2021-04-30 02:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.46,11.859,138.6,135.51,11.7,211
2021-04-30 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.72,11.859,138.6,135.69,12,209
2021-04-30 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.56,11.859,138.6,135.8,11.6,207
2021-04-30 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.99,11.859,138.6,135.95,11.3,206
2021-04-30 02:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329,11.825,138.4,136.09,11.3,204
2021-04-30 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.08,11.825,138.4,136.17,11.4,204
2021-04-30 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.47,11.825,138.4,136.28,11.1,205
2021-04-30 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.78,11.825,138.4,136.37,10.6,204
2021-04-30 02:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.81,11.825,138.4,136.43,10.6,204
2021-04-30 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.58,11.825,138.4,136.5,11.1,205
2021-04-30 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.68,11.825,138.4,136.55,11.2,203
2021-04-30 02:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.52,11.742,138.9,136.62,10.2,203
2021-04-30 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.86,11.742,138.9,136.7,9.9,204
2021-04-30 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.21,11.742,138.9,136.76,11.5,205
2021-04-30 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.3,11.742,138.9,136.86,11.6,207
2021-04-30 02:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.4,11.716,139.4,136.97,11.3,213
2021-04-30 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.65,11.716,139.4,137.05,11.6,211
2021-04-30 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.66,11.716,139.4,137.19,11.5,211
2021-04-30 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.88,11.716,139.4,137.33,11,212
2021-04-30 02:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.9,11.716,139.4,137.43,10.9,210
2021-04-30 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.55,11.716,139.4,137.57,11,209
2021-04-30 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.8,11.716,139.4,137.71,11.3,209
2021-04-30 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.02,11.684,140,137.79,11.1,211
2021-04-30 02:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.27,11.684,140,137.88,10.7,212
2021-04-30 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.31,11.684,140,137.96,10.7,212
2021-04-30 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.95,11.684,140,138,10.9,213
2021-04-30 02:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.69,11.666,139.9,138.04,10.5,211
2021-04-30 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.84,11.666,139.9,138.07,10.7,211
2021-04-30 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.06,11.666,139.9,138.08,10.9,207
2021-04-30 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.04,11.666,139.9,138.09,10.8,205
2021-04-30 02:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.04,11.666,139.9,138.08,10.8,205
2021-04-30 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.67,11.666,139.9,138.05,11.1,206
2021-04-30 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.44,11.666,139.9,138.01,10.8,208
2021-04-30 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.43,11.762,139.6,137.97,11.1,206
2021-04-30 02:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.76,11.762,139.6,137.89,10.9,207
2021-04-30 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.34,11.762,139.6,137.81,10,203
2021-04-30 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.45,11.762,139.6,137.75,10.4,205
2021-04-30 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.34,11.845,139.7,137.66,11.2,206
2021-04-30 02:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.65,11.845,139.7,137.57,10.9,205
2021-04-30 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.15,11.845,139.7,137.52,10.9,204
2021-04-30 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.7,11.845,139.7,137.44,11.1,205
2021-04-30 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.13,11.845,139.7,137.38,11,204
2021-04-30 02:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.27,11.845,139.7,137.35,11.3,204
2021-04-30 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.71,11.845,139.7,137.3,11.2,203
2021-04-30 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.66,11.845,139.7,137.25,11.2,205
2021-04-30 02:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.17,11.911,140.7,137.22,11.3,205
2021-04-30 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.62,11.911,140.7,137.18,11.2,204
2021-04-30 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.07,11.911,140.7,137.14,11.1,203
2021-04-30 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.45,11.911,140.7,137.11,11,206
2021-04-30 02:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.65,11.909,141.2,137.07,11,208
2021-04-30 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.16,11.909,141.2,137.04,11,207
2021-04-30 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.32,11.909,141.2,137,11.4,209
2021-04-30 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.79,11.909,141.2,136.95,11.4,210
2021-04-30 02:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.64,11.909,141.2,136.92,11.1,208
2021-04-30 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.5,11.909,141.2,136.87,10.9,208
2021-04-30 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.96,11.909,141.2,136.84,10.8,207
2021-04-30 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.3,11.946,140.9,136.82,10.8,206
2021-04-30 02:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.66,11.946,140.9,136.79,10.5,205
2021-04-30 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.8,11.946,140.9,136.77,10.9,207
2021-04-30 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.27,11.946,140.9,136.76,10.8,206
2021-04-30 02:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.91,11.906,140.9,136.75,10.9,203
2021-04-30 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.91,11.906,140.9,136.74,10.8,201
2021-04-30 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.68,11.906,140.9,136.74,11.5,200
2021-04-30 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.1,11.906,140.9,136.74,11.3,201
2021-04-30 02:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.63,11.906,140.9,136.75,11.4,202
2021-04-30 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.11,11.906,140.9,136.77,11.3,201
2021-04-30 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.06,11.906,140.9,136.8,11.2,203
2021-04-30 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.64,11.817,141.6,136.84,11.6,201
2021-04-30 02:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.12,11.817,141.6,136.88,11.5,202
2021-04-30 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.57,11.817,141.6,136.95,11.3,203
2021-04-30 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.38,11.817,141.6,137,10.9,205
2021-04-30 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.28,11.817,141.6,137.08,10.7,207
2021-04-30 02:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.44,11.789,141.9,137.18,10.7,209
2021-04-30 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.48,11.789,141.9,137.25,10.7,209
2021-04-30 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.53,11.789,141.9,137.36,10.7,209
2021-04-30 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.37,11.789,141.9,137.49,10.2,207
2021-04-30 02:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.75,11.789,141.9,137.58,10,208
2021-04-30 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.21,11.789,141.9,137.71,9.9,209
2021-04-30 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.58,11.789,141.9,137.84,10.4,209
2021-04-30 02:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.35,11.747,142,137.92,10.7,210
2021-04-30 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.97,11.747,142,138.02,10.7,207
2021-04-30 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333,11.747,142,138.1,10.7,207
2021-04-30 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.49,11.747,142,138.13,10.7,208
2021-04-30 02:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.28,11.746,141.9,138.15,10.5,210
2021-04-30 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.92,11.746,141.9,138.14,10.6,207
2021-04-30 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.58,11.746,141.9,138.11,10.8,204
2021-04-30 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.07,11.746,141.9,138.04,10.9,205
2021-04-30 02:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.27,11.746,141.9,137.93,11.4,203
2021-04-30 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.43,11.746,141.9,137.83,11.9,205
2021-04-30 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.89,11.746,141.9,137.67,12,204
2021-04-30 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.97,11.815,141.9,137.54,12.5,202
2021-04-30 02:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.93,11.815,141.9,137.32,12.7,202
2021-04-30 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.46,11.815,141.9,137.08,13.1,203
2021-04-30 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.2,11.815,141.9,136.91,12.7,201
2021-04-30 02:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.63,11.835,141.9,136.64,12.9,202
2021-04-30 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,330.98,11.835,141.9,136.37,12.8,203
2021-04-30 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.43,11.835,141.9,136.19,13,202
2021-04-30 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.26,11.835,141.9,135.92,12.9,202
2021-04-30 02:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.06,11.835,141.9,135.66,12.7,202
2021-04-30 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.37,11.835,141.9,135.5,12.4,201
2021-04-30 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.28,11.835,141.9,135.27,12.4,203
2021-04-30 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.22,11.886,141.6,135.14,11.5,204
2021-04-30 02:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.21,11.886,141.6,134.94,11.7,202
2021-04-30 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.66,11.886,141.6,134.77,11.8,203
2021-04-30 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.89,11.886,141.6,134.62,11.3,204
2021-04-30 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.4,11.935,141.6,134.53,11.5,205
2021-04-30 02:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.88,11.935,141.6,134.4,11.6,204
2021-04-30 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.97,11.935,141.6,134.3,12,204
2021-04-30 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.44,11.935,141.6,134.24,12,205
2021-04-30 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.41,11.935,141.6,134.18,12,205
2021-04-30 02:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.44,11.935,141.6,134.16,12.1,205
2021-04-30 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.47,11.935,141.6,134.15,12.2,205
2021-04-30 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.05,11.935,141.6,134.18,12.4,204
2021-04-30 02:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330,12.049,141.4,134.22,12.6,204
2021-04-30 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,329.57,12.049,141.4,134.31,12.7,203
2021-04-30 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,329.66,12.049,141.4,134.43,12.8,203
2021-04-30 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.67,12.049,141.4,134.52,12.7,203
2021-04-30 02:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.49,12.056,141,134.67,12.5,203
2021-04-30 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.13,12.056,141,134.84,12.7,202
2021-04-30 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.25,12.056,141,134.96,12.9,202
2021-04-30 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,329.41,12.056,141,135.14,13.1,202
2021-04-30 02:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.46,12.056,141,135.32,13.1,200
2021-04-30 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.52,12.056,141,135.44,13.1,200
2021-04-30 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.06,12.056,141,135.61,13,199
2021-04-30 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.92,11.954,140.6,135.76,12.8,199
2021-04-30 02:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.94,11.954,140.6,135.85,12.7,199
2021-04-30 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.99,11.954,140.6,135.95,12.7,199
2021-04-30 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.49,11.954,140.6,136.03,12.6,198
2021-04-30 02:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.45,11.882,140.5,136.06,12.5,198
2021-04-30 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.93,11.882,140.5,136.09,12.4,197
2021-04-30 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,326.51,11.882,140.5,136.09,12.8,196
2021-04-30 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.44,11.882,140.5,136.08,12.5,196
2021-04-30 02:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.39,11.882,140.5,136.04,12.3,198
2021-04-30 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.42,11.882,140.5,136,12.5,198
2021-04-30 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.42,11.882,140.5,135.94,12.5,200
2021-04-30 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.2,11.799,141.1,135.85,12.5,201
2021-04-30 02:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.55,11.799,141.1,135.78,12.1,202
2021-04-30 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.01,11.799,141.1,135.66,12.2,201
2021-04-30 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.41,11.799,141.1,135.52,12.1,202
2021-04-30 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.87,11.799,141.1,135.42,12.1,203
2021-04-30 02:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.01,11.758,141.5,135.27,12.1,203
2021-04-30 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.37,11.758,141.5,135.13,11.9,206
2021-04-30 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.79,11.758,141.5,135.04,11.8,207
2021-04-30 02:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.77,11.758,141.5,134.91,11.9,207
2021-04-30 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.66,11.758,141.5,134.79,11.8,207
2021-04-30 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.63,11.758,141.5,134.72,11.8,207
2021-04-30 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.07,11.687,141.4,134.63,11.8,208
2021-04-30 02:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.09,11.687,141.4,134.56,11.9,210
2021-04-30 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.56,11.687,141.4,134.52,11.9,209
2021-04-30 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.3,11.687,141.4,134.47,11.4,209
2021-04-30 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.36,11.687,141.4,134.45,10.5,208
2021-04-30 02:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.01,11.672,140.8,134.44,10.7,214
2021-04-30 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.47,11.672,140.8,134.44,10.6,213
2021-04-30 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.62,11.672,140.8,134.46,10,212
2021-04-30 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.02,11.672,140.8,134.5,10.6,212
2021-04-30 02:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.95,11.672,140.8,134.55,10.1,206
2021-04-30 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.01,11.672,140.8,134.6,9.8,213
2021-04-30 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.25,11.672,140.8,134.69,10.2,215
2021-04-30 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.99,11.71,139.3,134.77,9.6,215
2021-04-30 02:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.04,11.71,139.3,134.83,9.1,216
2021-04-30 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.62,11.71,139.3,134.92,8.9,213
2021-04-30 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.96,11.71,139.3,135.01,9.2,204
2021-04-30 02:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.61,11.778,138.8,135.06,9.3,206
2021-04-30 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.39,11.778,138.8,135.13,8.9,206
2021-04-30 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.7,11.778,138.8,135.18,8.9,202
2021-04-30 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.73,11.778,138.8,135.2,9.2,204
2021-04-30 02:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.94,11.778,138.8,135.21,8.8,205
2021-04-30 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.31,11.778,138.8,135.21,8.1,207
2021-04-30 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.23,11.778,138.8,135.19,8,207
2021-04-30 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.52,11.89,139.1,135.16,7.7,208
2021-04-30 02:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.2,11.89,139.1,135.14,7.3,208
2021-04-30 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.59,11.89,139.1,135.1,8.1,205
2021-04-30 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.88,11.89,139.1,135.06,8.6,205
2021-04-30 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.69,11.89,139.1,135.04,8.4,200
2021-04-30 02:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.72,11.917,139.8,135.01,9.7,198
2021-04-30 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.23,11.917,139.8,135.01,10.1,201
2021-04-30 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.47,11.917,139.8,135.01,10.7,201
2021-04-30 02:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.11,11.917,139.8,135.03,11.1,202
2021-04-30 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.75,11.917,139.8,135.06,11.4,201
2021-04-30 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.72,11.917,139.8,135.09,11.2,199
2021-04-30 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.24,11.917,140.7,135.13,11.3,199
2021-04-30 02:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.34,11.917,140.7,135.16,11.6,199
2021-04-30 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.61,11.917,140.7,135.19,11,202
2021-04-30 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.85,11.917,140.7,135.22,11.6,202
2021-04-30 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.23,11.917,140.7,135.24,11.2,201
2021-04-30 02:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.38,11.894,140.7,135.26,11.6,201
2021-04-30 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.43,11.894,140.7,135.27,11.7,199
2021-04-30 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.53,11.894,140.7,135.29,12,199
2021-04-30 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.23,11.894,140.7,135.3,11.2,203
2021-04-30 02:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.68,11.894,140.7,135.31,11.1,204
2021-04-30 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.06,11.894,140.7,135.32,12,206
2021-04-30 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.15,11.894,140.7,135.33,12.2,206
2021-04-30 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.74,11.775,140,135.35,11.9,208
2021-04-30 02:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.7,11.775,140,135.37,11.8,208
2021-04-30 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.6,11.775,140,135.4,11.6,212
2021-04-30 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.57,11.775,140,135.44,11.5,210
2021-04-30 02:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.86,11.721,139.5,135.47,11.5,209
2021-04-30 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.89,11.721,139.5,135.52,11.5,209
2021-04-30 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.03,11.721,139.5,135.58,11.7,207
2021-04-30 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.36,11.721,139.5,135.63,11.3,206
2021-04-30 02:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.9,11.721,139.5,135.7,11.3,205
2021-04-30 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.88,11.721,139.5,135.78,11.1,203
2021-04-30 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.77,11.721,139.5,135.84,10.8,203
2021-04-30 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.15,11.672,139,135.93,11,204
2021-04-30 02:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.9,11.672,139,136.02,10.6,208
2021-04-30 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.34,11.672,139,136.08,10.4,207
2021-04-30 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.33,11.672,139,136.19,10.4,209
2021-04-30 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.43,11.684,139.1,136.3,10.3,207
2021-04-30 02:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.78,11.684,139.1,136.39,10.9,209
2021-04-30 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.87,11.684,139.1,136.51,10.9,207
2021-04-30 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.86,11.684,139.1,136.6,10.8,207
2021-04-30 02:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.03,11.684,139.1,136.71,11,207
2021-04-30 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.21,11.684,139.1,136.82,10.5,210
2021-04-30 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.34,11.684,139.1,136.87,10.5,206
2021-04-30 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.34,11.649,139.5,136.94,9.9,204
2021-04-30 02:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.58,11.649,139.5,136.98,9.3,203
2021-04-30 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.07,11.649,139.5,136.99,8.9,200
2021-04-30 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.33,11.649,139.5,136.98,9.2,198
2021-04-30 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.23,11.649,139.5,136.94,9.3,200
2021-04-30 02:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.58,11.659,140,136.9,9.7,202
2021-04-30 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.94,11.659,140,136.81,9.6,203
2021-04-30 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.89,11.659,140,136.7,9.6,203
2021-04-30 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.19,11.659,140,136.62,9.4,204
2021-04-30 02:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.8,11.659,140,136.48,9.8,205
2021-04-30 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.52,11.659,140,136.34,10.4,206
2021-04-30 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.99,11.76,141.3,136.24,10.5,212
2021-04-30 02:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.11,11.76,141.3,136.11,10.6,208
2021-04-30 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.52,11.76,141.3,135.98,10.5,207
2021-04-30 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.07,11.76,141.3,135.91,10.5,204
2021-04-30 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.68,11.76,141.3,135.82,10.2,210
2021-04-30 02:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.12,11.85,141.4,135.78,10.9,208
2021-04-30 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.14,11.85,141.4,135.73,11,208
2021-04-30 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.72,11.85,141.4,135.7,11.2,209
2021-04-30 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.71,11.85,141.4,135.69,11.2,209
2021-04-30 02:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.11,11.85,141.4,135.68,12,207
2021-04-30 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.68,11.85,141.4,135.67,12.2,206
2021-04-30 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.22,11.85,141.4,135.68,12.3,205
2021-04-30 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.98,11.937,140.3,135.69,11.9,206
2021-04-30 02:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.99,11.937,140.3,135.72,11.9,204
2021-04-30 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.5,11.937,140.3,135.74,11.9,205
2021-04-30 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.42,11.937,140.3,135.79,12.8,206
2021-04-30 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.64,11.948,139.7,135.85,12.8,205
2021-04-30 02:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.74,11.948,139.7,135.88,13,205
2021-04-30 02:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.1,11.948,139.7,135.94,12.7,202
2021-04-30 02:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.95,11.948,139.7,135.99,12.2,204
2021-04-30 02:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.55,11.948,139.7,136.03,12.4,203
2021-04-30 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.87,11.947,139.2,136.08,12.6,200
2021-04-30 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.28,11.947,139.2,136.13,12.3,199
2021-04-30 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.2,11.947,139.2,136.16,12,199
2021-04-30 02:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.78,11.947,139.2,136.21,12.2,198
2021-04-30 02:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.35,11.933,139.3,136.24,12.2,197
2021-04-30 02:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.33,11.933,139.3,136.27,12.1,197
2021-04-30 02:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.83,11.933,139.3,136.31,12,198
2021-04-30 02:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.3,11.933,139.3,136.33,13.2,202
2021-04-30 02:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.76,11.933,139.3,136.36,12.9,205
2021-04-30 02:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.62,11.933,139.3,136.38,12.6,203
2021-04-30 02:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.77,11.933,139.3,136.38,13,203
2021-04-30 02:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,329.4,11.868,140.8,136.37,12.8,201
2021-04-30 02:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.22,11.868,140.8,136.35,12.3,201
2021-04-30 02:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.7,11.868,140.8,136.33,12.3,200
2021-04-30 02:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.12,11.868,140.8,136.28,12.1,201
2021-04-30 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.25,11.816,141.3,136.22,11.8,201
2021-04-30 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.73,11.816,141.3,136.18,11.8,202
2021-04-30 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.27,11.816,141.3,136.12,12,201
2021-04-30 02:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.26,11.816,141.3,136.05,12.1,199
2021-04-30 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.75,11.816,141.3,136,12.2,198
2021-04-30 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.76,11.816,141.3,135.92,12.2,204
2021-04-30 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.07,11.714,141.7,135.84,12.6,202
2021-04-30 02:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,328.97,11.714,141.7,135.79,12.5,200
2021-04-30 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.87,11.714,141.7,135.72,12.2,202
2021-04-30 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.69,11.714,141.7,135.68,11.7,202
2021-04-30 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.04,11.714,141.7,135.63,11.4,205
2021-04-30 02:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.98,11.721,141.7,135.61,11.3,205
2021-04-30 02:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.09,11.721,141.7,135.6,11.6,209
2021-04-30 02:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.73,11.721,141.7,135.61,11.9,206
2021-04-30 02:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.92,11.721,141.7,135.64,12.4,204
2021-04-30 02:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.77,11.721,141.7,135.66,12,202
2021-04-30 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.76,11.721,141.7,135.7,11.9,202
2021-04-30 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.77,11.78,140.7,135.75,11.9,201
2021-04-30 02:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.29,11.78,140.7,135.78,11.9,206
2021-04-30 02:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.27,11.78,140.7,135.83,11.8,204
2021-04-30 02:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.65,11.78,140.7,135.87,11.4,201
2021-04-30 02:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.77,11.78,140.7,135.89,11.7,197
2021-04-30 02:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.36,11.825,140.2,135.92,11.2,199
2021-04-30 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.78,11.825,140.2,135.94,10.3,207
2021-04-30 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.03,11.825,140.2,135.94,10.4,201
2021-04-30 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.37,11.825,140.2,135.94,9.9,200
2021-04-30 02:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.83,11.825,140.2,135.93,9.7,199
2021-04-30 02:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.55,11.825,140.2,135.91,9.3,201
2021-04-30 02:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.68,11.825,140.2,135.86,8.7,202
2021-04-30 02:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.01,11.858,140.1,135.83,9.4,209
2021-04-30 02:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.22,11.858,140.1,135.76,9.6,207
2021-04-30 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.75,11.858,140.1,135.69,9.4,204
2021-04-30 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.21,11.858,140.1,135.64,10,200
2021-04-30 02:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.31,11.834,140.2,135.56,10.2,200
2021-04-30 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.45,11.834,140.2,135.49,10.3,196
2021-04-30 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.45,11.834,140.2,135.44,10.6,198
2021-04-30 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.49,11.834,140.2,135.38,10.8,198
2021-04-30 02:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.42,11.834,140.2,135.31,10.7,198
2021-04-30 02:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.85,11.834,140.2,135.27,10.6,199
2021-04-30 02:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.47,11.834,140.2,135.2,10.9,196
2021-04-30 02:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.08,11.805,140.8,135.13,10.3,197
2021-04-30 02:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.08,11.805,140.8,135.08,10.6,199
2021-04-30 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.86,11.805,140.8,135.01,10.4,203
2021-04-30 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.42,11.805,140.8,134.94,9.7,205
2021-04-30 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.1,11.805,140.8,134.89,10.2,206
2021-04-30 02:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.23,11.791,141.1,134.84,10.3,208
2021-04-30 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.49,11.791,141.1,134.8,9.8,207
2021-04-30 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.99,11.791,141.1,134.78,10.6,203
2021-04-30 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.4,11.791,141.1,134.77,10.3,202
2021-04-30 02:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.3,11.791,141.1,134.77,9.5,216
2021-04-30 02:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.31,11.791,141.1,134.79,9.5,216
2021-04-30 02:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.54,11.752,140.9,134.83,9.6,212
2021-04-30 02:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.48,11.752,140.9,134.86,9.5,212
2021-04-30 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.94,11.752,140.9,134.94,10,210
2021-04-30 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.98,11.752,140.9,135.02,8.9,214
2021-04-30 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.57,11.752,140.9,135.1,9.1,208
2021-04-30 02:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.57,11.746,140.6,135.22,7.8,213
2021-04-30 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.23,11.746,140.6,135.35,7.8,212
2021-04-30 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.49,11.746,140.6,135.44,8.3,214
2021-04-30 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.88,11.746,140.6,135.57,6.5,217
2021-04-30 02:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,333.56,11.746,140.6,135.7,6.2,223
2021-04-30 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.05,11.746,140.6,135.77,7.5,217
2021-04-30 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.9,11.746,140.6,135.88,8.9,211
2021-04-30 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.1,11.816,139.7,135.97,8.9,208
2021-04-30 02:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.59,11.816,139.7,136.03,8.8,214
2021-04-30 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.2,11.816,139.7,136.09,8.6,211
2021-04-30 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.87,11.816,139.7,136.13,7.9,204
2021-04-30 02:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.49,11.871,139.3,136.14,8.3,208
2021-04-30 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.46,11.871,139.3,136.15,8.6,205
2021-04-30 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.86,11.871,139.3,136.15,8.3,204
2021-04-30 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.38,11.871,139.3,136.13,8.2,203
2021-04-30 02:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.74,11.871,139.3,136.11,7.8,202
2021-04-30 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.06,11.871,139.3,136.08,7.7,203
2021-04-30 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.96,11.871,139.3,136.05,9.4,187
2021-04-30 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.34,11.913,139.4,136.03,8.8,195
2021-04-30 02:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.04,11.913,139.4,136.01,7.5,198
2021-04-30 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.09,11.913,139.4,135.99,8.1,195
2021-04-30 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.06,11.913,139.4,135.97,6.6,205
2021-04-30 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.78,11.913,139.4,135.95,8.3,199
2021-04-30 02:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.58,11.913,139.7,135.95,7.9,196
2021-04-30 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.77,11.913,139.7,135.95,7.9,199
2021-04-30 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.39,11.913,139.7,135.95,8.7,202
2021-04-30 02:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.03,11.913,139.7,135.97,9.1,203
2021-04-30 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.91,11.913,139.7,136,9.1,205
2021-04-30 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.64,11.913,139.7,136.03,9.1,209
2021-04-30 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.55,11.843,140.7,136.08,9.7,211
2021-04-30 02:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.3,11.843,140.7,136.14,9.3,211
2021-04-30 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.54,11.843,140.7,136.17,9.2,214
2021-04-30 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.64,11.843,140.7,136.22,9.3,214
2021-04-30 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.53,11.843,140.7,136.25,9.3,216
2021-04-30 02:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.43,11.804,140.9,136.28,9.2,211
2021-04-30 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.86,11.804,140.9,136.3,10.7,214
2021-04-30 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.87,11.804,140.9,136.3,11.4,211
2021-04-30 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.29,11.804,140.9,136.3,11.2,208
2021-04-30 02:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.17,11.804,140.9,136.28,11,208
2021-04-30 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.05,11.804,140.9,136.26,10.8,208
2021-04-30 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.98,11.804,140.9,136.22,10.6,206
2021-04-30 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.66,11.758,140.5,136.17,10.4,206
2021-04-30 02:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.7,11.758,140.5,136.14,10.5,206
2021-04-30 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.67,11.758,140.5,136.08,10.5,206
2021-04-30 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.02,11.758,140.5,136.04,10.3,207
2021-04-30 02:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.3,11.748,140.2,136.01,10,204
2021-04-30 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.8,11.748,140.2,135.99,10.1,205
2021-04-30 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.73,11.748,140.2,135.98,9.8,203
2021-04-30 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.69,11.748,140.2,135.98,9.9,205
2021-04-30 02:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.24,11.748,140.2,136,9.7,202
2021-04-30 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.4,11.748,140.2,136.04,10,202
2021-04-30 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.41,11.748,140.2,136.07,10,202
2021-04-30 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.44,11.724,140.1,136.13,10.1,202
2021-04-30 02:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.48,11.724,140.1,136.17,10.3,204
2021-04-30 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.21,11.724,140.1,136.24,9.5,202
2021-04-30 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.68,11.724,140.1,136.3,9.5,203
2021-04-30 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.95,11.724,140.1,136.35,10,203
2021-04-30 02:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.92,11.771,140.1,136.42,9.9,203
2021-04-30 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.45,11.771,140.1,136.49,9.8,202
2021-04-30 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.43,11.771,140.1,136.54,9.9,204
2021-04-30 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.41,11.771,140.1,136.61,9.8,204
2021-04-30 02:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.83,11.771,140.1,136.66,9.5,203
2021-04-30 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.52,11.771,140.1,136.73,9.5,200
2021-04-30 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.09,11.897,140.1,136.8,9.8,201
2021-04-30 02:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.53,11.897,140.1,136.86,9.5,200
2021-04-30 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.23,11.897,140.1,136.89,9.8,199
2021-04-30 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.25,11.897,140.1,136.93,9.8,199
2021-04-30 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.84,11.897,140.1,136.95,9.9,198
2021-04-30 02:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.64,11.944,140.1,136.96,9.9,202
2021-04-30 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.65,11.944,140.1,136.97,10.1,204
2021-04-30 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.7,11.944,140.1,136.97,10.2,204
2021-04-30 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.49,11.944,140.1,136.97,9.8,204
2021-04-30 02:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.54,11.944,140.1,136.96,9.9,204
2021-04-30 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.49,11.944,140.1,136.96,9.8,204
2021-04-30 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.44,11.944,140.1,136.96,9.7,204
2021-04-30 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.77,11.958,140.7,136.97,9.7,204
2021-04-30 02:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.66,11.958,140.7,136.97,9.7,206
2021-04-30 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.49,11.958,140.7,136.98,9.4,206
2021-04-30 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.25,11.958,140.7,137,9.4,210
2021-04-30 02:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.34,11.96,141,137.02,8.9,213
2021-04-30 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.15,11.96,141,137.04,9.2,212
2021-04-30 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.59,11.96,141,137.08,9,211
2021-04-30 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.19,11.96,141,137.1,8.8,208
2021-04-30 02:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.07,11.96,141,137.15,8.6,208
2021-04-30 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.87,11.96,141,137.22,9.1,209
2021-04-30 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.32,11.96,141,137.26,9.9,211
2021-04-30 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.14,11.949,140.9,137.33,10.2,208
2021-04-30 02:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.19,11.949,140.9,137.4,9.7,211
2021-04-30 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.14,11.949,140.9,137.44,9.2,214
2021-04-30 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.08,11.949,140.9,137.5,9.3,209
2021-04-30 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.69,11.957,140.8,137.54,9.2,213
2021-04-30 02:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.95,11.957,140.8,137.57,8.8,212
2021-04-30 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.03,11.957,140.8,137.59,8.4,213
2021-04-30 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.51,11.957,140.8,137.6,8.9,206
2021-04-30 02:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.61,11.957,140.8,137.6,9.6,203
2021-04-30 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.48,11.957,140.8,137.58,9.6,205
2021-04-30 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.42,11.957,140.8,137.56,9.7,207
2021-04-30 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.38,11.878,140.9,137.52,9.3,205
2021-04-30 02:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.87,11.878,140.9,137.47,8.4,210
2021-04-30 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.08,11.878,140.9,137.43,8.4,213
2021-04-30 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.84,11.878,140.9,137.38,9.5,215
2021-04-30 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.34,11.878,140.9,137.32,9.3,212
2021-04-30 02:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.09,11.841,141.1,137.28,9.9,208
2021-04-30 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.7,11.841,141.1,137.22,9.5,210
2021-04-30 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.7,11.841,141.1,137.15,10.1,207
2021-04-30 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.45,11.841,141.1,137.1,10.4,204
2021-04-30 02:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.55,11.841,141.1,137.02,10.7,204
2021-04-30 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.14,11.841,141.1,136.94,10.1,206
2021-04-30 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.16,11.841,141.1,136.89,10.3,208
2021-04-30 02:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.01,11.898,141.4,136.81,10.6,205
2021-04-30 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.98,11.898,141.4,136.73,9.9,208
2021-04-30 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.28,11.898,141.4,136.68,9.5,207
2021-04-30 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.66,11.898,141.4,136.61,9,204
2021-04-30 02:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.1,11.94,141.4,136.57,8.8,203
2021-04-30 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.65,11.94,141.4,136.52,8.8,202
2021-04-30 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.44,11.94,141.4,136.48,8,205
2021-04-30 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.26,11.94,141.4,136.46,8.7,206
2021-04-30 02:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.27,11.94,141.4,136.44,9.7,207
2021-04-30 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.38,11.94,141.4,136.44,9.9,207
2021-04-30 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.53,11.94,141.4,136.44,9.4,208
2021-04-30 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.04,11.912,141.6,136.44,9.5,211
2021-04-30 02:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.73,11.912,141.6,136.45,9.3,206
2021-04-30 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.61,11.912,141.6,136.45,10.1,207
2021-04-30 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.95,11.912,141.6,136.47,10.6,205
2021-04-30 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.76,11.906,141.5,136.48,10.3,205
2021-04-30 02:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.69,11.906,141.5,136.49,10.3,207
2021-04-30 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.17,11.906,141.5,136.52,10,204
2021-04-30 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.24,11.906,141.5,136.55,10.1,204
2021-04-30 02:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.7,11.906,141.5,136.58,9.9,203
2021-04-30 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.64,11.906,141.5,136.64,9.7,203
2021-04-30 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.26,11.906,141.5,136.71,10,204
2021-04-30 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.68,11.946,141.7,136.76,9.7,205
2021-04-30 02:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.73,11.946,141.7,136.84,9.5,203
2021-04-30 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.05,11.946,141.7,136.91,9.2,204
2021-04-30 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.53,11.946,141.7,137.02,9.2,205
2021-04-30 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.76,11.946,141.7,137.13,9.3,203
2021-04-30 02:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.78,11.93,141.6,137.21,9.6,205
2021-04-30 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.77,11.93,141.6,137.31,9.5,205
2021-04-30 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.08,11.93,141.6,137.41,9.2,206
2021-04-30 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.17,11.93,141.6,137.46,9.7,210
2021-04-30 02:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.38,11.93,141.6,137.53,10.1,212
2021-04-30 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.68,11.93,141.6,137.57,10.4,210
2021-04-30 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.64,11.93,141.6,137.59,10.2,208
2021-04-30 02:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.49,11.859,141.3,137.6,10,206
2021-04-30 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.82,11.859,141.3,137.58,9.8,207
2021-04-30 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.3,11.859,141.3,137.56,9.7,206
2021-04-30 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.85,11.859,141.3,137.49,9.2,208
2021-04-30 02:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.37,11.837,141.4,137.39,9.3,209
2021-04-30 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.15,11.837,141.4,137.3,9.7,208
2021-04-30 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.25,11.837,141.4,137.13,10,208
2021-04-30 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.59,11.837,141.4,136.93,9.8,207
2021-04-30 02:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.79,11.837,141.4,136.77,9.3,206
2021-04-30 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.85,11.837,141.4,136.53,9.6,206
2021-04-30 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.52,11.837,141.4,136.35,9.8,203
2021-04-30 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.82,11.863,141.9,136.1,10.3,205
2021-04-30 02:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.65,11.863,141.9,135.84,10.2,205
2021-04-30 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.53,11.863,141.9,135.68,9.9,203
2021-04-30 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.7,11.863,141.9,135.46,9.5,204
2021-04-30 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.12,11.887,142.2,135.26,9.3,205
2021-04-30 02:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.67,11.887,142.2,135.14,8.8,207
2021-04-30 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.16,11.887,142.2,134.99,8.6,211
2021-04-30 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.02,11.887,142.2,134.86,9.5,214
2021-04-30 02:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.9,11.887,142.2,134.79,8.3,216
2021-04-30 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.7,11.887,142.2,134.7,8.6,215
2021-04-30 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.46,11.887,142.2,134.63,9.3,211
2021-04-30 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.19,11.933,141.8,134.6,10.4,216
2021-04-30 02:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.4,11.933,141.8,134.58,10.8,218
2021-04-30 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.07,11.933,141.8,134.59,11.1,221
2021-04-30 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.31,11.933,141.8,134.62,11.4,221
2021-04-30 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.07,11.933,141.8,134.68,11,219
2021-04-30 02:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.09,11.956,141.2,134.78,10.7,218
2021-04-30 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.92,11.956,141.2,134.85,11,215
2021-04-30 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.78,11.956,141.2,134.99,11.5,218
2021-04-30 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.15,11.956,141.2,135.08,10.5,216
2021-04-30 02:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.32,11.956,141.2,135.23,9.9,215
2021-04-30 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.28,11.956,141.2,135.38,9.6,213
2021-04-30 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.28,11.956,141.2,135.48,10.2,212
2021-04-30 02:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.16,11.956,140.4,135.62,9.9,213
2021-04-30 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.58,11.956,140.4,135.75,10.3,211
2021-04-30 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.47,11.956,140.4,135.84,10.2,213
2021-04-30 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.17,11.956,140.4,135.95,10.1,208
2021-04-30 02:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.56,11.924,140.2,136.06,9.9,207
2021-04-30 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.41,11.924,140.2,136.12,9.4,205
2021-04-30 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.62,11.924,140.2,136.2,9.5,203
2021-04-30 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.34,11.924,140.2,136.27,9.8,202
2021-04-30 02:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.84,11.924,140.2,136.29,11,204
2021-04-30 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.41,11.924,140.2,136.32,11.1,203
2021-04-30 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.85,11.924,140.2,136.32,11,204
2021-04-30 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.84,11.869,140.4,136.32,10.8,206
2021-04-30 02:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.3,11.869,140.4,136.29,10.8,207
2021-04-30 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.09,11.869,140.4,136.27,11.4,208
2021-04-30 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.45,11.869,140.4,136.23,11.2,209
2021-04-30 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.01,11.855,140.8,136.19,11,210
2021-04-30 02:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.06,11.855,140.8,136.17,11.1,210
2021-04-30 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.44,11.855,140.8,136.13,10.7,205
2021-04-30 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.37,11.855,140.8,136.09,10.7,207
2021-04-30 02:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.86,11.855,140.8,136.07,9.8,207
2021-04-30 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.73,11.855,140.8,136.03,9.6,216
2021-04-30 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.27,11.855,140.8,135.98,10.3,216
2021-04-30 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.63,11.827,141.7,135.95,10.7,213
2021-04-30 02:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.35,11.827,141.7,135.88,11,210
2021-04-30 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.42,11.827,141.7,135.8,11.2,210
2021-04-30 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.71,11.827,141.7,135.75,10.9,211
2021-04-30 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.43,11.827,141.7,135.66,10.6,213
2021-04-30 02:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.45,11.808,141.7,135.57,10.6,211
2021-04-30 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.59,11.808,141.7,135.51,10.8,209
2021-04-30 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.69,11.808,141.7,135.42,11,207
2021-04-30 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.55,11.808,141.7,135.33,10.8,207
2021-04-30 02:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.86,11.808,141.7,135.27,10.4,206
2021-04-30 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.82,11.808,141.7,135.18,10.4,206
2021-04-30 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.14,11.808,141.7,135.12,10,205
2021-04-30 02:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.69,11.83,140.6,135.05,10.4,205
2021-04-30 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.52,11.83,140.6,134.98,10.1,205
2021-04-30 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329,11.83,140.6,134.95,10,204
2021-04-30 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.18,11.83,140.6,134.9,10.3,202
2021-04-30 02:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.44,11.885,139.9,134.86,10.9,205
2021-04-30 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.62,11.885,139.9,134.84,11.3,205
2021-04-30 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.68,11.885,139.9,134.82,11.5,207
2021-04-30 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.16,11.885,139.9,134.81,11.5,208
2021-04-30 02:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.06,11.885,139.9,134.81,11.3,208
2021-04-30 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.02,11.885,139.9,134.83,11.2,208
2021-04-30 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.65,11.885,139.9,134.85,10.7,212
2021-04-30 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.19,11.957,139.6,134.86,10.4,214
2021-04-30 02:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.64,11.957,139.6,134.87,10.8,208
2021-04-30 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.03,11.957,139.6,134.87,11.5,206
2021-04-30 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.9,11.957,139.6,134.86,11.3,208
2021-04-30 02:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.93,11.956,139.6,134.82,11.4,208
2021-04-30 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.4,11.956,139.6,134.78,11.4,209
2021-04-30 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.26,11.956,139.6,134.75,11.1,207
2021-04-30 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.23,11.956,139.6,134.7,11,205
2021-04-30 02:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.69,11.956,139.6,134.67,10.9,204
2021-04-30 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.08,11.956,139.6,134.65,10.6,203
2021-04-30 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.54,11.956,139.6,134.64,10.6,204
2021-04-30 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.94,11.956,140.3,134.64,10.5,202
2021-04-30 02:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.7,11.956,140.3,134.66,10.1,204
2021-04-30 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.63,11.956,140.3,134.7,10.1,206
2021-04-30 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.18,11.956,140.3,134.74,10.5,211
2021-04-30 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.81,11.956,140.3,134.81,10,213
2021-04-30 02:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.47,11.96,140.7,134.88,10.4,209
2021-04-30 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.31,11.96,140.7,134.99,10.3,213
2021-04-30 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.16,11.96,140.7,135.11,10,213
2021-04-30 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.38,11.96,140.7,135.24,10.1,211
2021-04-30 02:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.6,11.96,140.7,135.34,9.7,212
2021-04-30 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.96,11.96,140.7,135.47,9.5,213
2021-04-30 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.94,11.96,140.7,135.61,9.7,208
2021-04-30 02:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.17,11.882,140.6,135.69,9.5,211
2021-04-30 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.26,11.882,140.6,135.81,9.3,216
2021-04-30 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.26,11.882,140.6,135.91,9.4,218
2021-04-30 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.08,11.882,140.6,135.97,9.8,219
2021-04-30 02:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.1,11.822,139.9,136.05,10.7,218
2021-04-30 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.44,11.822,139.9,136.1,11,214
2021-04-30 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.85,11.822,139.9,136.15,10.8,213
2021-04-30 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.32,11.822,139.9,136.18,10.7,212
2021-04-30 02:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.3,11.822,139.9,136.19,10,213
2021-04-30 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.32,11.822,139.9,136.21,9.9,211
2021-04-30 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.94,11.822,139.9,136.21,10,210
2021-04-30 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.67,11.78,139.3,136.2,9.2,216
2021-04-30 02:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.62,11.78,139.3,136.18,9.2,209
2021-04-30 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.55,11.78,139.3,136.14,9.3,211
2021-04-30 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.28,11.78,139.3,136.11,9.7,212
2021-04-30 02:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.98,11.796,139.5,136.06,9.8,211
2021-04-30 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.33,11.796,139.5,136,9.7,212
2021-04-30 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.79,11.796,139.5,135.95,9.6,211
2021-04-30 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.31,11.796,139.5,135.88,9.6,210
2021-04-30 02:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.69,11.796,139.5,135.8,9.7,213
2021-04-30 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.84,11.796,139.5,135.75,9.8,211
2021-04-30 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.12,11.796,139.5,135.69,9.6,212
2021-04-30 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.45,11.806,140.2,135.64,9.7,214
2021-04-30 02:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.73,11.806,140.2,135.61,9.5,206
2021-04-30 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.4,11.806,140.2,135.59,9.9,207
2021-04-30 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.99,11.806,140.2,135.57,10,206
2021-04-30 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.25,11.806,140.2,135.56,10.5,206
2021-04-30 02:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.97,11.818,140.1,135.55,10.1,206
2021-04-30 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.83,11.818,140.1,135.54,10,208
2021-04-30 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.32,11.818,140.1,135.54,9.9,207
2021-04-30 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.01,11.818,140.1,135.55,10.3,208
2021-04-30 02:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.01,11.818,140.1,135.55,10.3,208
2021-04-30 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.92,11.818,140.1,135.57,10.7,201
2021-04-30 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.75,11.854,139.7,135.59,10.8,201
2021-04-30 02:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.64,11.854,139.7,135.61,10.5,201
2021-04-30 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.99,11.854,139.7,135.64,10,200
2021-04-30 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.55,11.854,139.7,135.67,9.4,195
2021-04-30 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.22,11.854,139.7,135.7,7.8,203
2021-04-30 02:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.73,11.879,139.7,135.75,7.6,202
2021-04-30 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.7,11.879,139.7,135.8,7.3,205
2021-04-30 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.53,11.879,139.7,135.85,8.2,208
2021-04-30 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.69,11.879,139.7,135.93,8.1,211
2021-04-30 02:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.53,11.879,139.7,136.02,8.1,213
2021-04-30 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.64,11.879,139.7,136.08,8.2,213
2021-04-30 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.06,11.879,139.7,136.19,8.5,206
2021-04-30 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.48,11.914,139.8,136.27,8.4,207
2021-04-30 02:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.54,11.914,139.8,136.39,7.5,214
2021-04-30 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.88,11.914,139.8,136.52,8,211
2021-04-30 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.89,11.914,139.8,136.61,8.2,213
2021-04-30 02:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.72,11.9,139.9,136.75,8.1,215
2021-04-30 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.16,11.9,139.9,136.88,8.5,215
2021-04-30 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.19,11.9,139.9,136.97,8.5,215
2021-04-30 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.43,11.9,139.9,137.09,9,212
2021-04-30 02:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.97,11.9,139.9,137.2,8.4,212
2021-04-30 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.04,11.9,139.9,137.27,8,213
2021-04-30 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.59,11.9,139.9,137.35,7.9,212
2021-04-30 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.31,11.87,140.2,137.43,7.6,214
2021-04-30 02:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.7,11.87,140.2,137.47,7,214
2021-04-30 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.26,11.87,140.2,137.53,7.4,209
2021-04-30 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.77,11.87,140.2,137.57,6.9,220
2021-04-30 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.03,11.87,140.2,137.6,8.5,199
2021-04-30 02:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.83,11.856,140.3,137.63,7.6,202
2021-04-30 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.48,11.856,140.3,137.65,7.4,204
2021-04-30 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.54,11.856,140.3,137.66,7.8,206
2021-04-30 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.76,11.856,140.3,137.67,8.1,206
2021-04-30 02:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.24,11.856,140.3,137.67,7.4,206
2021-04-30 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.17,11.856,140.3,137.67,7.3,206
2021-04-30 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.12,11.829,140.7,137.67,7.7,207
2021-04-30 02:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.09,11.829,140.7,137.68,8.4,213
2021-04-30 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.93,11.829,140.7,137.69,8.2,218
2021-04-30 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.95,11.829,140.7,137.71,7.8,214
2021-04-30 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.31,11.829,140.7,137.73,7.3,219
2021-04-30 02:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.44,11.843,140.9,137.77,7.3,219
2021-04-30 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.7,11.843,140.9,137.8,7.2,220
2021-04-30 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.67,11.843,140.9,137.85,7.8,218
2021-04-30 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.08,11.843,140.9,137.91,7.8,219
2021-04-30 02:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.45,11.843,140.9,137.97,7.7,215
2021-04-30 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.64,11.843,140.9,138.01,7.5,216
2021-04-30 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.11,11.843,140.9,138.06,6.7,217
2021-04-30 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.77,11.884,140.5,138.11,7.5,217
2021-04-30 02:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.75,11.884,140.5,138.13,8,213
2021-04-30 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.07,11.884,140.5,138.16,8.8,212
2021-04-30 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.79,11.884,140.5,138.18,8,208
2021-04-30 02:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.1,11.913,140.3,138.19,7.6,210
2021-04-30 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.61,11.913,140.3,138.2,7.8,216
2021-04-30 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.92,11.913,140.3,138.2,8.9,207
2021-04-30 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.12,11.913,140.3,138.19,8.6,208
2021-04-30 02:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.98,11.913,140.3,138.18,9,207
2021-04-30 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.41,11.913,140.3,138.17,8.4,214
2021-04-30 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.95,11.913,140.3,138.15,9,214
2021-04-30 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.02,11.902,140.8,138.13,9.4,215
2021-04-30 02:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.87,11.902,140.8,138.12,8.6,214
2021-04-30 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.29,11.902,140.8,138.1,7.6,215
2021-04-30 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.23,11.902,140.8,138.08,7.3,213
2021-04-30 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.5,11.902,140.8,138.06,8,212
2021-04-30 02:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.29,11.891,141.5,138.01,8.2,220
2021-04-30 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.56,11.891,141.5,137.95,8.6,210
2021-04-30 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.04,11.891,141.5,137.9,8.9,213
2021-04-30 02:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.26,11.891,141.5,137.8,8.9,216
2021-04-30 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.19,11.891,141.5,137.7,8.8,209
2021-04-30 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.31,11.891,141.5,137.63,9.5,206
2021-04-30 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.58,11.846,142.3,137.54,10.2,207
2021-04-30 02:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.52,11.846,142.3,137.45,10.3,209
2021-04-30 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334,11.846,142.3,137.39,11.2,209
2021-04-30 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.96,11.846,142.3,137.31,11.2,209
2021-04-30 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.31,11.846,142.3,137.27,11.9,209
2021-04-30 02:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.51,11.821,142.5,137.22,12.1,211
2021-04-30 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.17,11.821,142.5,137.19,12.4,212
2021-04-30 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.39,11.821,142.5,137.19,11.9,211
2021-04-30 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.01,11.821,142.5,137.21,12.1,212
2021-04-30 02:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.96,11.821,142.5,137.24,12,210
2021-04-30 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.66,11.821,142.5,137.27,11.4,210
2021-04-30 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.91,11.821,142.5,137.34,11.8,210
2021-04-30 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.89,11.838,142.4,137.42,11.8,210
2021-04-30 02:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.98,11.838,142.4,137.49,11.9,210
2021-04-30 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.42,11.838,142.4,137.61,11.7,213
2021-04-30 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.63,11.838,142.4,137.75,11.1,212
2021-04-30 02:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.55,11.872,142.2,137.85,11.1,212
2021-04-30 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.14,11.872,142.2,138,11.1,211
2021-04-30 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.79,11.872,142.2,138.15,11.2,210
2021-04-30 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.11,11.872,142.2,138.24,10.7,207
2021-04-30 02:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.01,11.872,142.2,138.37,10.4,207
2021-04-30 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.72,11.872,142.2,138.48,10.1,211
2021-04-30 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.46,11.872,142.2,138.55,10.1,206
2021-04-30 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.36,11.951,141.6,138.64,10.2,202
2021-04-30 02:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.84,11.951,141.6,138.69,10.2,203
2021-04-30 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.56,11.951,141.6,138.74,9.6,203
2021-04-30 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.44,11.951,141.6,138.77,9.1,201
2021-04-30 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.19,11.951,141.6,138.77,9.2,198
2021-04-30 02:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.42,11.992,141.5,138.75,9.7,196
2021-04-30 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.39,11.992,141.5,138.7,8.9,199
2021-04-30 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.46,11.992,141.5,138.65,8.7,209
2021-04-30 02:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.27,11.992,141.5,138.56,8.5,209
2021-04-30 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.86,11.992,141.5,138.45,8.3,206
2021-04-30 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.23,11.992,141.5,138.38,8,205
2021-04-30 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.97,12.056,141.9,138.25,7.7,207
2021-04-30 02:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.74,12.056,141.9,138.12,8.3,208
2021-04-30 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.81,12.056,141.9,138.02,9.3,209
2021-04-30 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.95,12.056,141.9,137.87,9.6,209
2021-04-30 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.12,12.056,141.9,137.71,9.1,208
2021-04-30 02:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.12,12.052,142.3,137.61,9.5,207
2021-04-30 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.92,12.052,142.3,137.45,9.5,209
2021-04-30 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.86,12.052,142.3,137.3,10.1,206
2021-04-30 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.32,12.052,142.3,137.21,9.6,210
2021-04-30 02:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.8,12.052,142.3,137.08,8.9,210
2021-04-30 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.6,12.052,142.3,137,8.8,205
2021-04-30 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.12,12.052,142.3,136.89,9.3,208
2021-04-30 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.87,11.967,142.4,136.79,8.8,208
2021-04-30 02:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.26,11.967,142.4,136.73,8.8,209
2021-04-30 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.93,11.967,142.4,136.63,9.6,214
2021-04-30 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.83,11.967,142.4,136.54,10,211
2021-04-30 02:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.06,11.922,142.4,136.47,10.6,215
2021-04-30 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.81,11.922,142.4,136.37,9.7,216
2021-04-30 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.83,11.922,142.4,136.28,10.4,215
2021-04-30 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.95,11.922,142.4,136.22,11,204
2021-04-30 02:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.03,11.922,142.4,136.13,10,203
2021-04-30 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.45,11.875,142.4,136.06,10.3,208
2021-04-30 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.3,11.875,142.4,136.02,10.2,210
2021-04-30 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.84,11.875,142.4,135.97,9.8,214
2021-04-30 02:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.16,11.875,142.4,135.93,9.5,213
2021-04-30 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.31,11.824,142.5,135.92,9.6,213
2021-04-30 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.33,11.824,142.5,135.91,10.2,210
2021-04-30 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.54,11.824,142.5,135.9,9.8,211
2021-04-30 02:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.42,11.824,142.5,135.91,9.6,211
2021-04-30 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.87,11.824,142.5,135.92,9.6,212
2021-04-30 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.4,11.824,142.5,135.93,9.1,214
2021-04-30 02:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.26,11.824,142.5,135.97,8.9,214
2021-04-30 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.74,11.785,142.4,136.01,8.8,213
2021-04-30 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.6,11.785,142.4,136.05,8.8,215
2021-04-30 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.87,11.785,142.4,136.11,9.1,215
2021-04-30 02:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.43,11.785,142.4,136.19,9.9,206
2021-04-30 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.69,11.784,142.3,136.24,9.4,205
2021-04-30 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.96,11.784,142.3,136.33,9,206
2021-04-30 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.51,11.784,142.3,136.41,8.9,205
2021-04-30 02:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.95,11.784,142.3,136.48,9.1,208
2021-04-30 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.78,11.784,142.3,136.58,8.5,206
2021-04-30 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.39,11.784,142.3,136.68,8.1,208
2021-04-30 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.17,11.831,141.6,136.74,8.1,206
2021-04-30 02:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.38,11.831,141.6,136.84,8.3,211
2021-04-30 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.46,11.831,141.6,136.91,8.6,201
2021-04-30 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.47,11.831,141.6,136.95,8.6,201
2021-04-30 02:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.08,11.831,141.6,136.99,8.2,198
2021-04-30 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.14,11.864,141.1,137,8.1,199
2021-04-30 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.03,11.864,141.1,136.99,7.3,205
2021-04-30 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.02,11.864,141.1,136.96,7.3,205
2021-04-30 02:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.99,11.864,141.1,136.92,7.5,202
2021-04-30 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.91,11.864,141.1,136.84,7.8,204
2021-04-30 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.93,11.864,141.1,136.74,7.9,204
2021-04-30 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.7,11.897,140.7,136.66,8.3,206
2021-04-30 02:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.44,11.897,140.7,136.52,8.9,207
2021-04-30 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.96,11.897,140.7,136.39,8.9,206
2021-04-30 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.64,11.897,140.7,136.29,8.7,208
2021-04-30 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.68,11.897,140.7,136.15,8.6,206
2021-04-30 02:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.85,11.901,140.9,136.01,8.5,204
2021-04-30 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.53,11.901,140.9,135.91,8,204
2021-04-30 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.85,11.901,140.9,135.78,7.6,203
2021-04-30 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.89,11.901,140.9,135.67,8.4,207
2021-04-30 02:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.13,11.901,140.9,135.6,8.2,208
2021-04-30 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.6,11.901,140.9,135.5,7.5,208
2021-04-30 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.06,11.901,140.9,135.42,8.2,208
2021-04-30 02:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.46,11.897,141.4,135.37,8.5,203
2021-04-30 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.69,11.897,141.4,135.3,8.8,208
2021-04-30 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.75,11.897,141.4,135.23,8,207
2021-04-30 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.2,11.897,141.4,135.19,8.1,208
2021-04-30 02:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.89,11.886,141.6,135.14,7.8,210
2021-04-30 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.62,11.886,141.6,135.11,8,214
2021-04-30 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.67,11.886,141.6,135.07,8.6,213
2021-04-30 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.82,11.886,141.6,135.05,9,215
2021-04-30 02:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.91,11.886,141.6,135.05,8.9,206
2021-04-30 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.01,11.886,141.6,135.06,8.6,209
2021-04-30 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.61,11.886,141.6,135.09,8,214
2021-04-30 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.59,11.813,141.5,135.12,7.4,218
2021-04-30 02:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.3,11.813,141.5,135.17,8.1,223
2021-04-30 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.25,11.813,141.5,135.25,7.7,224
2021-04-30 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,336.63,11.813,141.5,135.3,8,224
2021-04-30 02:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.46,11.764,141.1,135.39,9.6,220
2021-04-30 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.02,11.764,141.1,135.47,10.7,217
2021-04-30 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.29,11.764,141.1,135.52,9.6,215
2021-04-30 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.83,11.764,141.1,135.6,8.6,223
2021-04-30 02:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.1,11.764,141.1,135.68,10.8,221
2021-04-30 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.93,11.764,141.1,135.73,10.5,219
2021-04-30 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.1,11.764,141.1,135.81,9.9,216
2021-04-30 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.57,11.74,140.4,135.91,8.5,216
2021-04-30 02:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.93,11.74,140.4,135.97,8.2,220
2021-04-30 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.98,11.74,140.4,136.08,8.6,219
2021-04-30 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.41,11.74,140.4,136.15,9,219
2021-04-30 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.3,11.74,140.4,136.26,9.9,219
2021-04-30 02:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.38,11.746,140.3,136.36,10,219
2021-04-30 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.38,11.746,140.3,136.43,10.5,218
2021-04-30 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.57,11.746,140.3,136.53,10.6,216
2021-04-30 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.14,11.746,140.3,136.62,10.6,215
2021-04-30 02:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.02,11.746,140.3,136.67,10.5,217
2021-04-30 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.57,11.746,140.3,136.75,11.1,215
2021-04-30 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.93,11.783,140.2,136.8,10.9,212
2021-04-30 02:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.78,11.783,140.2,136.83,11.4,211
2021-04-30 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.76,11.783,140.2,136.86,11.3,209
2021-04-30 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.48,11.783,140.2,136.86,10.9,211
2021-04-30 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.48,11.783,140.2,136.85,10.9,211
2021-04-30 02:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.94,11.781,140.1,136.81,10.2,211
2021-04-30 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.51,11.781,140.1,136.75,10.4,212
2021-04-30 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.81,11.781,140.1,136.7,10.2,213
2021-04-30 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.78,11.781,140.1,136.62,10.1,211
2021-04-30 02:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.75,11.781,140.1,136.54,10.1,211
2021-04-30 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.86,11.781,140.1,136.48,10.2,209
2021-04-30 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.48,11.781,140.1,136.4,10.4,208
2021-04-30 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.99,11.774,140.3,136.35,10.2,207
2021-04-30 02:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.3,11.774,140.3,136.28,10,208
2021-04-30 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.46,11.774,140.3,136.21,10.2,206
2021-04-30 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.44,11.774,140.3,136.17,10.2,206
2021-04-30 02:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.09,11.787,140.6,136.12,10,203
2021-04-30 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.93,11.787,140.6,136.08,9.7,203
2021-04-30 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.07,11.787,140.6,136.06,9.8,201
2021-04-30 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.24,11.787,140.6,136.04,9.2,202
2021-04-30 02:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.79,11.787,140.6,136.02,8.3,202
2021-04-30 02:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.28,11.787,140.6,136.02,8.1,201
2021-04-30 02:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.77,11.787,140.6,136.02,8.2,207
2021-04-30 02:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.57,11.757,140.9,136.02,7.9,204
2021-04-30 02:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.17,11.757,140.9,136.03,7.9,203
2021-04-30 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.04,11.757,140.9,136.04,7.4,206
2021-04-30 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.97,11.757,140.9,136.05,7.9,210
2021-04-30 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.52,11.757,140.9,136.06,8.8,205
2021-04-30 02:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.85,11.775,140.8,136.06,8.1,207
2021-04-30 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.98,11.775,140.8,136.07,8.3,207
2021-04-30 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.92,11.775,140.8,136.07,9.1,208
2021-04-30 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.08,11.775,140.8,136.08,8.6,202
2021-04-30 02:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.45,11.775,140.8,136.1,8.6,210
2021-04-30 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.53,11.775,140.8,136.13,8.9,212
2021-04-30 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.77,11.856,140.4,136.17,9,213
2021-04-30 02:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.38,11.856,140.4,136.21,8.7,215
2021-04-30 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.98,11.856,140.4,136.27,9.2,213
2021-04-30 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.32,11.856,140.4,136.36,9.6,213
2021-04-30 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.43,11.856,140.4,136.42,9.7,213
2021-04-30 02:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.92,11.859,140.2,136.53,9.7,212
2021-04-30 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.67,11.859,140.2,136.65,9.9,211
2021-04-30 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.4,11.859,140.2,136.75,9.3,209
2021-04-30 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.91,11.859,140.2,136.9,8.9,206
2021-04-30 02:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.92,11.859,140.2,137.06,9.3,203
2021-04-30 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.38,11.859,140.2,137.18,9,202
2021-04-30 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.07,11.859,140.2,137.35,8.6,204
2021-04-30 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.68,11.777,140,137.52,8,204
2021-04-30 02:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.28,11.777,140,137.63,9.3,208
2021-04-30 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.43,11.777,140,137.78,8.6,207
2021-04-30 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.44,11.777,140,137.93,9.5,210
2021-04-30 02:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.67,11.743,140.3,138.02,9.5,210
2021-04-30 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.16,11.743,140.3,138.14,9.5,211
2021-04-30 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.17,11.743,140.3,138.22,9.6,213
2021-04-30 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.73,11.743,140.3,138.32,9.4,210
2021-04-30 02:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.49,11.743,140.3,138.39,9.3,205
2021-04-30 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.46,11.743,140.3,138.44,9,203
2021-04-30 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.16,11.743,140.3,138.48,10.1,201
2021-04-30 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.26,11.7,140.9,138.5,10.7,202
2021-04-30 02:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.66,11.7,140.9,138.49,10.3,199
2021-04-30 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.03,11.7,140.9,138.46,9.9,198
2021-04-30 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.17,11.7,140.9,138.4,8.9,204
2021-04-30 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.2,11.7,140.9,138.34,9.2,206
2021-04-30 02:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.23,11.698,141.1,138.23,8.5,207
2021-04-30 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.27,11.698,141.1,138.1,9.1,204
2021-04-30 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.85,11.698,141.1,138,9.2,203
2021-04-30 02:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.93,11.698,141.1,137.83,9.5,203
2021-04-30 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.18,11.698,141.1,137.65,9,209
2021-04-30 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.92,11.698,141.1,137.53,8.7,209
2021-04-30 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.11,11.723,141.8,137.34,9,199
2021-04-30 02:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.08,11.723,141.8,137.17,9.1,199
2021-04-30 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.38,11.723,141.8,137.06,8.9,200
2021-04-30 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.2,11.723,141.8,136.93,8.6,200
2021-04-30 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.77,11.723,141.8,136.86,9,201
2021-04-30 02:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.35,11.744,141.9,136.79,8.4,203
2021-04-30 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.81,11.744,141.9,136.76,7.8,205
2021-04-30 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.43,11.744,141.9,136.74,7.1,216
2021-04-30 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.5,11.744,141.9,136.76,7.5,223
2021-04-30 02:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.47,11.744,141.9,136.81,8.5,220
2021-04-30 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.66,11.744,141.9,136.85,9.7,220
2021-04-30 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.46,11.744,141.9,136.94,9,214
2021-04-30 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.72,11.811,141.2,137.05,9.1,213
2021-04-30 02:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.66,11.811,141.2,137.13,9.7,214
2021-04-30 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.4,11.811,141.2,137.27,10.6,214
2021-04-30 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.01,11.811,141.2,137.4,10.7,215
2021-04-30 02:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.24,11.853,140.7,137.49,9.5,216
2021-04-30 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.7,11.853,140.7,137.63,9.4,208
2021-04-30 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.99,11.853,140.7,137.77,9.1,209
2021-04-30 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.23,11.853,140.7,137.85,9.2,207
2021-04-30 02:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.88,11.853,140.7,137.97,8.6,207
2021-04-30 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.17,11.853,140.7,138.08,8.6,210
2021-04-30 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.83,11.853,140.7,138.14,10.2,211
2021-04-30 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.71,11.904,140.8,138.22,9.8,209
2021-04-30 02:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.5,11.904,140.8,138.26,10,206
2021-04-30 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.38,11.904,140.8,138.3,9.6,204
2021-04-30 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.73,11.904,140.8,138.33,10.2,204
2021-04-30 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.11,11.904,140.8,138.34,10.2,207
2021-04-30 02:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.42,11.873,141.3,138.35,10.1,205
2021-04-30 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.01,11.873,141.3,138.34,10.2,204
2021-04-30 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.52,11.873,141.3,138.33,10.3,205
2021-04-30 02:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.35,11.873,141.3,138.3,10,205
2021-04-30 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.69,11.873,141.3,138.26,10,208
2021-04-30 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.52,11.873,141.3,138.23,9.9,210
2021-04-30 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.74,11.724,142.5,138.19,10.6,208
2021-04-30 02:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.57,11.724,142.5,138.14,11.3,211
2021-04-30 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.34,11.724,142.5,138.11,11.8,206
2021-04-30 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.65,11.724,142.5,138.07,11.4,203
2021-04-30 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.02,11.724,142.5,138.02,11.1,202
2021-04-30 02:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.42,11.669,142.8,138,11.7,208
2021-04-30 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.52,11.669,142.8,137.95,11.1,213
2021-04-30 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.69,11.669,142.8,137.91,11.4,213
2021-04-30 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.42,11.669,142.8,137.88,10.9,209
2021-04-30 02:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.09,11.669,142.8,137.85,10.6,215
2021-04-30 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.46,11.669,142.8,137.83,11.1,213
2021-04-30 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.69,11.669,142.8,137.8,11.5,215
2021-04-30 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.71,11.625,142.6,137.79,10.9,214
2021-04-30 02:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,338.8,11.625,142.6,137.79,11.1,218
2021-04-30 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.99,11.625,142.6,137.79,12.2,209
2021-04-30 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.58,11.625,142.6,137.79,10.7,214
2021-04-30 02:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.82,11.623,142.3,137.79,11.3,216
2021-04-30 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,337.86,11.623,142.3,137.8,12.1,215
2021-04-30 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.1,11.623,142.3,137.79,11.7,216
2021-04-30 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.53,11.623,142.3,137.79,11.6,215
2021-04-30 02:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.89,11.623,142.3,137.78,11.4,214
2021-04-30 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.82,11.623,142.3,137.77,11.3,214
2021-04-30 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.74,11.623,142.3,137.76,10.5,215
2021-04-30 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.68,11.618,141.5,137.74,11,215
2021-04-30 02:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.33,11.618,141.5,137.72,11.2,214
2021-04-30 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.46,11.618,141.5,137.7,11.4,212
2021-04-30 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.52,11.618,141.5,137.68,11.5,212
2021-04-30 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.94,11.673,141.2,137.65,11.7,211
2021-04-30 02:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.87,11.673,141.2,137.63,11.6,209
2021-04-30 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.81,11.673,141.2,137.59,11.5,207
2021-04-30 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.35,11.673,141.2,137.57,11.6,206
2021-04-30 02:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.33,11.673,141.2,137.54,11.6,208
2021-04-30 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.43,11.673,141.2,137.51,11.8,210
2021-04-30 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.41,11.673,141.2,137.48,11.8,210
2021-04-30 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.92,11.784,141.6,137.43,11.6,207
2021-04-30 02:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.84,11.784,141.6,137.37,11.5,207
2021-04-30 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.21,11.784,141.6,137.33,11.3,208
2021-04-30 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.28,11.784,141.6,137.26,11.5,208
2021-04-30 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.74,11.784,141.6,137.19,11.5,209
2021-04-30 02:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.35,11.778,142,137.15,11.3,206
2021-04-30 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.74,11.778,142,137.09,11.2,209
2021-04-30 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.92,11.778,142,137.04,11.6,211
2021-04-30 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.57,11.778,142,137.01,11.9,210
2021-04-30 02:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334,11.778,142,136.97,11.8,209
2021-04-30 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.02,11.778,142,136.93,11.9,207
2021-04-30 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.87,11.778,142,136.9,11.6,205
2021-04-30 02:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.85,11.841,142.7,136.85,12,208
2021-04-30 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.54,11.841,142.7,136.8,12.4,211
2021-04-30 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.72,11.841,142.7,136.77,11.8,206
2021-04-30 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.93,11.841,142.7,136.74,12.3,208
2021-04-30 02:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.58,11.879,142.9,136.71,12.4,211
2021-04-30 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,336.08,11.879,142.9,136.69,12.4,212
2021-04-30 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.45,11.879,142.9,136.67,12.2,211
2021-04-30 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.84,11.879,142.9,136.66,12,210
2021-04-30 02:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.53,11.879,142.9,136.65,11.4,210
2021-04-30 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.69,11.879,142.9,136.65,11.7,208
2021-04-30 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.19,11.879,142.9,136.66,11.7,209
2021-04-30 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.29,11.837,142.7,136.67,11.1,210
2021-04-30 02:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.24,11.837,142.7,136.69,10.4,215
2021-04-30 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.78,11.837,142.7,136.72,10,219
2021-04-30 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.66,11.837,142.7,136.76,10.3,216
2021-04-30 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.71,11.764,142,136.81,10.7,214
2021-04-30 02:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.71,11.764,142,136.85,10.6,212
2021-04-30 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.51,11.764,142,136.91,10,208
2021-04-30 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.84,11.764,142,136.97,11.5,211
2021-04-30 02:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.44,11.764,142,137.02,10.8,211
2021-04-30 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.46,11.764,142,137.09,10.6,207
2021-04-30 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.92,11.764,142,137.17,10.5,208
2021-04-30 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.59,11.643,140.8,137.22,10.2,211
2021-04-30 02:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.75,11.643,140.8,137.29,10.4,211
2021-04-30 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.1,11.643,140.8,137.33,10.9,211
2021-04-30 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.17,11.643,140.8,137.39,10.9,209
2021-04-30 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.94,11.643,140.8,137.43,11.3,206
2021-04-30 02:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.52,11.633,140.7,137.45,11.5,201
2021-04-30 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.28,11.633,140.7,137.45,10.8,199
2021-04-30 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.68,11.633,140.7,137.42,10.5,198
2021-04-30 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.49,11.633,140.7,137.38,9.6,205
2021-04-30 02:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.9,11.633,140.7,137.29,9.2,202
2021-04-30 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.76,11.633,140.7,137.16,9.8,199
2021-04-30 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.79,11.633,140.7,137.05,10,199
2021-04-30 02:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.22,11.651,141.2,136.87,10.7,199
2021-04-30 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.63,11.651,141.2,136.66,9.8,203
2021-04-30 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.21,11.651,141.2,136.52,8.8,208
2021-04-30 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.89,11.651,141.2,136.29,8.9,205
2021-04-30 02:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.15,11.664,141.7,136.07,8.3,206
2021-04-30 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.48,11.664,141.7,135.93,7.6,203
2021-04-30 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.84,11.664,141.7,135.72,9.1,200
2021-04-30 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.94,11.664,141.7,135.52,9.6,200
2021-04-30 02:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.89,11.664,141.7,135.4,8.6,208
2021-04-30 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.61,11.664,141.7,135.22,9.2,209
2021-04-30 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.83,11.664,141.7,135.12,8.7,208
2021-04-30 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.84,11.681,142.5,134.97,8.8,214
2021-04-30 02:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.73,11.681,142.5,134.85,8.6,219
2021-04-30 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.49,11.681,142.5,134.78,9,220
2021-04-30 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.13,11.681,142.5,134.7,10.5,223
2021-04-30 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,342.33,11.714,142.5,134.66,12,227
2021-04-30 02:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,342.82,11.714,142.5,134.65,12.6,227
2021-04-30 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,342.16,11.714,142.5,134.67,13.1,225
2021-04-30 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,342.05,11.714,142.5,134.74,12.9,225
2021-04-30 02:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.89,11.714,142.5,134.8,12.7,223
2021-04-30 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,340.5,11.714,142.5,134.92,12.8,222
2021-04-30 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.78,11.714,142.5,135.08,11.7,216
2021-04-30 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.36,11.733,141.2,135.19,11.3,221
2021-04-30 02:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.04,11.733,141.2,135.38,10.8,221
2021-04-30 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.47,11.733,141.2,135.59,10.5,218
2021-04-30 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.61,11.733,141.2,135.73,11.2,215
2021-04-30 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.03,11.733,141.2,135.95,10.9,214
2021-04-30 02:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.48,11.683,140.3,136.19,10.4,210
2021-04-30 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.55,11.683,140.3,136.34,11.2,209
2021-04-30 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.2,11.683,140.3,136.58,11.2,206
2021-04-30 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.79,11.683,140.3,136.73,11.2,205
2021-04-30 02:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.47,11.683,140.3,136.95,11.3,202
2021-04-30 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.73,11.683,140.3,137.14,11.7,202
2021-04-30 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.62,11.683,140.3,137.25,11.3,202
2021-04-30 02:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.71,11.669,140,137.4,11.7,202
2021-04-30 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.39,11.669,140,137.51,12,201
2021-04-30 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.53,11.669,140,137.57,12.3,201
2021-04-30 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.49,11.669,140,137.63,12.1,201
2021-04-30 02:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.24,11.651,140.7,137.66,11.8,202
2021-04-30 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.36,11.651,140.7,137.66,12.1,202
2021-04-30 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.8,11.651,140.7,137.64,12,201
2021-04-30 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.66,11.651,140.7,137.59,11.7,201
2021-04-30 02:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.06,11.651,140.7,137.54,11.5,202
2021-04-30 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.09,11.651,140.7,137.44,11.7,202
2021-04-30 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.03,11.651,140.7,137.32,11.7,202
2021-04-30 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.46,11.573,141.6,137.23,11.7,202
2021-04-30 02:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.23,11.573,141.6,137.07,11.3,202
2021-04-30 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.52,11.573,141.6,136.9,11,203
2021-04-30 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.46,11.573,141.6,136.78,11,203
2021-04-30 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.31,11.593,141.6,136.58,10.9,203
2021-04-30 02:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.2,11.593,141.6,136.44,10.8,203
2021-04-30 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.14,11.593,141.6,136.23,10.9,203
2021-04-30 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.04,11.593,141.6,136.02,10.9,203
2021-04-30 02:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.32,11.593,141.6,135.87,10.7,206
2021-04-30 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.17,11.593,141.6,135.65,10.6,206
2021-04-30 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.24,11.593,141.6,135.44,10,207
2021-04-30 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.72,11.665,141.2,135.3,10.7,210
2021-04-30 02:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.93,11.665,141.2,135.11,10.4,211
2021-04-30 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.85,11.665,141.2,134.94,10.4,211
2021-04-30 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.34,11.665,141.2,134.85,10.5,212
2021-04-30 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.46,11.665,141.2,134.72,10.8,212
2021-04-30 02:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.86,11.686,140.9,134.64,11,213
2021-04-30 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.09,11.686,140.9,134.59,11.4,211
2021-04-30 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.14,11.686,140.9,134.56,11.5,209
2021-04-30 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.63,11.686,140.9,134.55,11.5,210
2021-04-30 02:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.14,11.686,140.9,134.57,11.5,209
2021-04-30 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.81,11.686,140.9,134.62,11.8,208
2021-04-30 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.35,11.686,140.9,134.69,11.8,209
2021-04-30 02:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.55,11.693,139.7,134.75,12.3,210
2021-04-30 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.14,11.693,139.7,134.87,12.4,209
2021-04-30 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.6,11.693,139.7,134.96,12.2,210
2021-04-30 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.58,11.693,139.7,135.1,12,212
2021-04-30 02:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.45,11.673,139.4,135.26,11.9,208
2021-04-30 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.24,11.673,139.4,135.37,11.4,208
2021-04-30 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.66,11.673,139.4,135.55,12,210
2021-04-30 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.21,11.673,139.4,135.74,11.1,212
2021-04-30 02:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.8,11.673,139.4,135.87,11.2,215
2021-04-30 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.58,11.673,139.4,136.07,10.7,213
2021-04-30 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.4,11.673,139.4,136.28,11,212
2021-04-30 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.4,11.629,140,136.42,10.4,212
2021-04-30 02:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.69,11.629,140,136.63,10.6,210
2021-04-30 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.33,11.629,140,136.85,10.7,211
2021-04-30 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.5,11.629,140,136.99,10.9,213
2021-04-30 02:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.39,11.6,140.5,137.2,10.9,212
2021-04-30 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.62,11.6,140.5,137.4,11.1,212
2021-04-30 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.82,11.6,140.5,137.52,10.6,213
2021-04-30 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.58,11.6,140.5,137.69,10.7,208
2021-04-30 02:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.82,11.6,140.5,137.84,10.1,207
2021-04-30 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.34,11.6,140.5,137.91,9.6,211
2021-04-30 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.19,11.6,140.5,138,9.2,209
2021-04-30 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.62,11.554,140.5,138.04,9.6,207
2021-04-30 02:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.07,11.554,140.5,138.06,10.2,205
2021-04-30 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.26,11.554,140.5,138.06,10.7,209
2021-04-30 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.17,11.554,140.5,138.04,10.7,213
2021-04-30 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.98,11.554,140.5,137.99,10.4,211
2021-04-30 02:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.68,11.546,140.5,137.92,9.9,209
2021-04-30 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.87,11.546,140.5,137.86,10.4,213
2021-04-30 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.49,11.546,140.5,137.75,10.6,212
2021-04-30 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.15,11.546,140.5,137.64,10.1,210
2021-04-30 02:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.73,11.546,140.5,137.57,9.8,214
2021-04-30 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.6,11.546,140.5,137.45,9.7,214
2021-04-30 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.63,11.586,140.4,137.34,9.9,214
2021-04-30 02:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.78,11.586,140.4,137.27,9.3,211
2021-04-30 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.54,11.586,140.4,137.16,9.5,208
2021-04-30 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.98,11.586,140.4,137.05,9.4,207
2021-04-30 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.17,11.586,140.4,136.98,9.4,212
2021-04-30 02:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.63,11.623,140.4,136.88,9.5,213
2021-04-30 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.91,11.623,140.4,136.79,9.8,211
2021-04-30 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.29,11.623,140.4,136.73,9.6,210
2021-04-30 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.45,11.623,140.4,136.64,9.9,210
2021-04-30 02:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.93,11.623,140.4,136.59,10.8,214
2021-04-30 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.82,11.623,140.4,136.53,11.4,213
2021-04-30 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.85,11.623,140.4,136.48,10.7,212
2021-04-30 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.69,11.69,140.2,136.45,10.7,212
2021-04-30 02:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333,11.69,140.2,136.43,10.4,211
2021-04-30 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.34,11.69,140.2,136.41,10.8,207
2021-04-30 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.12,11.69,140.2,136.41,10.4,207
2021-04-30 02:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.77,11.684,140.1,136.41,9.5,212
2021-04-30 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332,11.684,140.1,136.4,10.4,209
2021-04-30 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.76,11.684,140.1,136.4,11.7,209
2021-04-30 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.26,11.684,140.1,136.4,11.7,208
2021-04-30 02:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.93,11.684,140.1,136.39,11.1,208
2021-04-30 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.81,11.684,140.1,136.38,10.9,208
2021-04-30 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.22,11.684,140.1,136.37,10.7,207
2021-04-30 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.71,11.727,140.1,136.36,10.7,206
2021-04-30 02:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.24,11.727,140.1,136.36,10.7,205
2021-04-30 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.61,11.727,140.1,136.37,10.6,208
2021-04-30 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.14,11.727,140.1,136.38,10.6,207
2021-04-30 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.88,11.727,140.1,136.42,10.1,207
2021-04-30 02:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.2,11.724,140.4,136.49,10.2,205
2021-04-30 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.33,11.724,140.4,136.55,10.5,207
2021-04-30 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.18,11.724,140.4,136.67,10,205
2021-04-30 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.42,11.724,140.4,136.83,10,201
2021-04-30 02:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.45,11.724,140.4,136.95,9,202
2021-04-30 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.45,11.724,140.4,137.15,9.1,204
2021-04-30 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.68,11.692,141,137.37,8.7,204
2021-04-30 02:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.04,11.692,141,137.53,8.5,205
2021-04-30 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.27,11.692,141,137.77,8.7,205
2021-04-30 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.12,11.692,141,138.02,8.3,205
2021-04-30 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.81,11.692,141,138.19,8.5,199
2021-04-30 02:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.53,11.68,141,138.43,8.1,201
2021-04-30 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.39,11.68,141,138.66,8.3,205
2021-04-30 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.98,11.68,141,138.81,8.9,203
2021-04-30 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.57,11.68,141,139.02,9,204
2021-04-30 02:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.08,11.68,141,139.2,9,205
2021-04-30 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.06,11.68,141,139.31,8.9,205
2021-04-30 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.76,11.68,141,139.46,9,204
2021-04-30 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.25,11.634,140.6,139.59,9.3,196
2021-04-30 02:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.76,11.634,140.6,139.65,8.3,203
2021-04-30 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.89,11.634,140.6,139.71,8.7,205
2021-04-30 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.11,11.634,140.6,139.74,9,205
2021-04-30 02:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.05,11.614,140.6,139.73,9.2,200
2021-04-30 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.14,11.614,140.6,139.69,8.9,196
2021-04-30 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.42,11.614,140.6,139.64,8.6,197
2021-04-30 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.22,11.614,140.6,139.53,8.6,199
2021-04-30 02:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.77,11.614,140.6,139.37,8.2,201
2021-04-30 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.2,11.614,140.6,139.26,8.8,199
2021-04-30 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.98,11.614,140.6,139.05,9.2,196
2021-04-30 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.2,11.609,141,138.84,8.2,202
2021-04-30 02:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.19,11.609,141,138.69,8.2,207
2021-04-30 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.21,11.609,141,138.46,8.1,205
2021-04-30 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.42,11.609,141,138.25,7.7,209
2021-04-30 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.13,11.609,141,138.11,7.9,208
2021-04-30 02:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.7,11.583,141.3,137.94,7.2,208
2021-04-30 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.35,11.583,141.3,137.79,6.5,206
2021-04-30 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.92,11.583,141.3,137.72,6.7,210
2021-04-30 02:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.17,11.583,141.3,137.63,6.9,213
2021-04-30 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.23,11.583,141.3,137.57,6.7,211
2021-04-30 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.32,11.583,141.3,137.55,6.5,209
2021-04-30 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.15,11.611,141.6,137.55,7.6,216
2021-04-30 02:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.26,11.611,141.6,137.57,7.7,216
2021-04-30 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.17,11.611,141.6,137.61,8,210
2021-04-30 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.6,11.611,141.6,137.68,8,211
2021-04-30 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.42,11.611,141.6,137.74,8,208
2021-04-30 02:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.62,11.674,141.3,137.85,7.2,216
2021-04-30 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.93,11.674,141.3,137.98,8.7,213
2021-04-30 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.49,11.674,141.3,138.07,9,209
2021-04-30 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.96,11.674,141.3,138.23,9.4,207
2021-04-30 02:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.96,11.674,141.3,138.39,9.1,205
2021-04-30 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.61,11.674,141.3,138.5,8.7,207
2021-04-30 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.81,11.674,141.3,138.66,8.9,207
2021-04-30 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330,11.76,140.3,138.82,8.3,205
2021-04-30 02:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.37,11.76,140.3,138.91,7.6,202
2021-04-30 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.88,11.76,140.3,139.05,8,200
2021-04-30 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.75,11.76,140.3,139.17,7.7,200
2021-04-30 02:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.37,11.765,140.2,139.25,8.2,196
2021-04-30 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.02,11.765,140.2,139.37,8.6,197
2021-04-30 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.22,11.765,140.2,139.48,8.4,200
2021-04-30 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.3,11.765,140.2,139.55,8.5,200
2021-04-30 02:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.51,11.765,140.2,139.65,8.8,200
2021-04-30 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.03,11.765,140.2,139.75,8.2,202
2021-04-30 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.6,11.765,140.2,139.82,8.4,203
2021-04-30 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.23,11.758,141.8,139.91,9,206
2021-04-30 02:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.24,11.758,141.8,139.97,8.6,209
2021-04-30 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.61,11.758,141.8,140.05,8.7,212
2021-04-30 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.28,11.758,141.8,140.13,9.3,210
2021-04-30 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.31,11.758,141.8,140.18,9.6,214
2021-04-30 02:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.94,11.747,142.7,140.25,9.2,215
2021-04-30 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.93,11.747,142.7,140.32,9,213
2021-04-30 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.34,11.747,142.7,140.37,8.5,215
2021-04-30 02:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.79,11.747,142.7,140.43,9.1,217
2021-04-30 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.29,11.747,142.7,140.48,9.6,217
2021-04-30 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.67,11.747,142.7,140.51,9.4,216
2021-04-30 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.78,11.621,142.8,140.54,9.2,214
2021-04-30 02:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.6,11.621,142.8,140.54,9,214
2021-04-30 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.07,11.621,142.8,140.52,8.9,213
2021-04-30 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.7,11.621,142.8,140.48,8.5,213
2021-04-30 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.41,11.621,142.8,140.42,9.5,206
2021-04-30 02:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332,11.553,142.5,140.37,8.9,204
2021-04-30 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.3,11.553,142.5,140.29,8.5,203
2021-04-30 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.84,11.553,142.5,140.22,8.5,202
2021-04-30 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.95,11.553,142.5,140.12,9,204
2021-04-30 02:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.51,11.553,142.5,140.01,8.6,206
2021-04-30 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.3,11.521,142.4,139.93,8.4,206
2021-04-30 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.45,11.521,142.4,139.81,8.7,206
2021-04-30 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.9,11.521,142.4,139.68,8.6,205
2021-04-30 02:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.29,11.511,142.6,139.59,9.1,205
2021-04-30 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.84,11.511,142.6,139.45,8.7,207
2021-04-30 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.34,11.511,142.6,139.3,7.8,205
2021-04-30 02:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.24,11.511,142.6,139.21,7.7,205
2021-04-30 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.97,11.511,142.6,139.06,7.4,205
2021-04-30 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.23,11.511,142.6,138.92,7.9,200
2021-04-30 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.23,11.511,142.6,138.83,7.6,203
2021-04-30 02:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.71,11.569,142.8,138.71,7.4,207
2021-04-30 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.83,11.569,142.8,138.64,7.1,208
2021-04-30 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.41,11.569,142.8,138.54,7.4,209
2021-04-30 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.29,11.569,142.8,138.47,8.1,205
2021-04-30 02:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.83,11.569,142.8,138.41,8.5,201
2021-04-30 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.19,11.635,142.9,138.38,7.6,203
2021-04-30 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.37,11.635,142.9,138.35,8,198
2021-04-30 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.57,11.635,142.9,138.35,8.3,203
2021-04-30 02:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.44,11.635,142.9,138.35,7.7,201
2021-04-30 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.7,11.635,142.9,138.37,7.8,204
2021-04-30 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.85,11.635,142.9,138.39,7.7,202
2021-04-30 02:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.74,11.803,142.6,138.44,6.8,201
2021-04-30 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.42,11.803,142.6,138.5,6.7,203
2021-04-30 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.16,11.803,142.6,138.55,7,199
2021-04-30 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.81,11.803,142.6,138.63,7.8,187
2021-04-30 02:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.15,11.859,142.3,138.73,8.1,198
2021-04-30 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.36,11.859,142.3,138.79,8.1,196
2021-04-30 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.23,11.859,142.3,138.89,7.3,199
2021-04-30 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.61,11.859,142.3,138.98,6.9,206
2021-04-30 02:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.85,11.859,142.3,139.05,7.5,208
2021-04-30 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.35,11.859,142.3,139.14,7.7,196
2021-04-30 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.08,11.859,142.3,139.23,7.3,193
2021-04-30 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.68,11.831,142.7,139.28,7.4,199
2021-04-30 02:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.1,11.831,142.7,139.36,7.8,202
2021-04-30 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.01,11.831,142.7,139.43,7.6,202
2021-04-30 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.58,11.831,142.7,139.47,7.9,208
2021-04-30 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.45,11.77,143.2,139.52,8.3,211
2021-04-30 02:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.19,11.77,143.2,139.55,8.6,205
2021-04-30 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.89,11.77,143.2,139.59,8.6,209
2021-04-30 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.57,11.77,143.2,139.61,8.6,213
2021-04-30 02:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.23,11.77,143.2,139.61,8,201
2021-04-30 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.85,11.77,143.2,139.61,8.1,195
2021-04-30 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.97,11.77,143.2,139.58,7.9,193
2021-04-30 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.01,11.601,143.4,139.54,7.4,188
2021-04-30 02:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.96,11.601,143.4,139.47,7.2,188
2021-04-30 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.15,11.601,143.4,139.38,7.1,186
2021-04-30 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.46,11.601,143.4,139.3,6.7,187
2021-04-30 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.92,11.601,143.4,139.17,6.9,191
2021-04-30 02:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.55,11.555,143.1,139.02,7.3,193
2021-04-30 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.61,11.555,143.1,138.9,7.7,198
2021-04-30 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.48,11.555,143.1,138.71,8,200
2021-04-30 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.65,11.555,143.1,138.49,8.2,198
2021-04-30 02:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.38,11.555,143.1,138.33,7.7,203
2021-04-30 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.37,11.555,143.1,138.07,9.1,197
2021-04-30 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.49,11.491,142.8,137.8,8.6,203
2021-04-30 02:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.5,11.491,142.8,137.62,9.5,200
2021-04-30 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.49,11.491,142.8,137.34,10,202
2021-04-30 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.13,11.491,142.8,137.16,10.7,205
2021-04-30 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.72,11.491,142.8,136.9,11.2,206
2021-04-30 02:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.49,11.501,142.8,136.67,10.9,204
2021-04-30 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.04,11.501,142.8,136.54,11.1,201
2021-04-30 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.88,11.501,142.8,136.36,10.9,201
2021-04-30 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.16,11.501,142.8,136.22,10.5,202
2021-04-30 02:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.36,11.501,142.8,136.15,9.7,201
2021-04-30 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.91,11.501,142.8,136.07,10.2,204
2021-04-30 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.83,11.501,142.8,136.02,10.2,206
2021-04-30 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.56,11.559,142.8,136.01,10.8,207
2021-04-30 02:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.05,11.559,142.8,136.02,10.8,208
2021-04-30 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.97,11.559,142.8,136.06,10.7,210
2021-04-30 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.04,11.559,142.8,136.11,10.7,208
2021-04-30 02:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.16,11.626,142.5,136.2,11.3,212
2021-04-30 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.39,11.626,142.5,136.31,11.6,212
2021-04-30 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.3,11.626,142.5,136.4,11.4,216
2021-04-30 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.9,11.626,142.5,136.54,11.4,211
2021-04-30 02:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.27,11.626,142.5,136.71,11.9,213
2021-04-30 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.48,11.626,142.5,136.83,12.2,211
2021-04-30 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.36,11.626,142.5,137.03,12.7,212
2021-04-30 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.98,11.757,141.6,137.17,12.8,212
2021-04-30 02:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.57,11.757,141.6,137.38,12.8,211
2021-04-30 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.26,11.757,141.6,137.6,13.1,208
2021-04-30 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.69,11.757,141.6,137.74,13.1,203
2021-04-30 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.53,11.757,141.6,137.93,12.6,199
2021-04-30 02:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.41,11.776,141.3,138.11,12.5,197
2021-04-30 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.95,11.776,141.3,138.21,12.5,196
2021-04-30 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.26,11.776,141.3,138.33,11.6,197
2021-04-30 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.37,11.776,141.3,138.42,11.8,197
2021-04-30 02:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.82,11.776,141.3,138.46,11.6,198
2021-04-30 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.64,11.776,141.3,138.5,10.9,196
2021-04-30 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.52,11.747,141.5,138.51,11.8,195
2021-04-30 02:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.04,11.747,141.5,138.49,11.9,196
2021-04-30 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.99,11.747,141.5,138.45,11.8,198
2021-04-30 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.07,11.747,141.5,138.38,12.1,200
2021-04-30 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.44,11.747,141.5,138.32,10.9,208
2021-04-30 02:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.79,11.68,142,138.21,11.1,208
2021-04-30 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.13,11.68,142,138.08,11.1,215
2021-04-30 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.44,11.68,142,137.97,11.6,211
2021-04-30 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.6,11.68,142,137.81,11.1,208
2021-04-30 02:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.97,11.68,142,137.68,10.1,208
2021-04-30 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.43,11.68,142,137.49,9.8,214
2021-04-30 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.96,11.68,142,137.28,10.5,210
2021-04-30 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.88,11.544,142,137.15,11.1,205
2021-04-30 02:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.28,11.544,142,136.94,10.2,207
2021-04-30 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.6,11.544,142,136.73,10.1,208
2021-04-30 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.81,11.544,142,136.6,10.4,204
2021-04-30 02:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.05,11.506,141.5,136.41,10.4,201
2021-04-30 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.08,11.506,141.5,136.23,10.7,201
2021-04-30 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.81,11.506,141.5,136.12,10.4,205
2021-04-30 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.85,11.506,141.5,135.98,10.4,201
2021-04-30 02:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.78,11.506,141.5,135.87,10.5,203
2021-04-30 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.8,11.506,141.5,135.81,10.7,205
2021-04-30 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.33,11.506,141.5,135.75,10.7,202
2021-04-30 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.45,11.467,140.8,135.72,10.7,203
2021-04-30 02:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.56,11.467,140.8,135.72,9.9,204
2021-04-30 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.53,11.467,140.8,135.74,10.1,208
2021-04-30 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.63,11.467,140.8,135.8,10.1,206
2021-04-30 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.07,11.467,140.8,135.85,9.7,203
2021-04-30 02:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.91,11.472,140.4,135.95,9.9,205
2021-04-30 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.61,11.472,140.4,136.03,10,202
2021-04-30 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.33,11.472,140.4,136.15,9.8,208
2021-04-30 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.39,11.472,140.4,136.29,9.8,208
2021-04-30 02:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.29,11.472,140.4,136.39,9.2,204
2021-04-30 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.41,11.472,140.4,136.55,9.3,204
2021-04-30 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.97,11.519,140.1,136.71,9.7,205
2021-04-30 02:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.13,11.519,140.1,136.82,9.9,205
2021-04-30 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.73,11.519,140.1,136.99,10,206
2021-04-30 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.22,11.519,140.1,137.15,9.8,205
2021-04-30 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.36,11.519,140.1,137.26,9.8,203
2021-04-30 02:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.68,11.555,140.2,137.43,10.2,203
2021-04-30 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.24,11.555,140.2,137.59,10.1,202
2021-04-30 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.22,11.555,140.2,137.71,10.1,204
2021-04-30 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.51,11.555,140.2,137.87,9.8,207
2021-04-30 02:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.25,11.555,140.2,138.04,10,206
2021-04-30 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.48,11.555,140.2,138.15,10.3,206
2021-04-30 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.62,11.555,140.2,138.31,10.2,202
2021-04-30 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.38,11.642,140.4,138.44,10.4,201
2021-04-30 02:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.41,11.642,140.4,138.53,10.5,203
2021-04-30 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.04,11.642,140.4,138.63,10.7,204
2021-04-30 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.12,11.642,140.4,138.7,10.7,202
2021-04-30 02:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.71,11.658,140.4,138.77,11,207
2021-04-30 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.86,11.658,140.4,138.83,11.2,207
2021-04-30 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.81,11.658,140.4,138.86,11.1,207
2021-04-30 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.22,11.658,140.4,138.91,10.8,204
2021-04-30 02:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.39,11.658,140.4,138.95,11.1,204
2021-04-30 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332,11.658,140.4,138.97,11.3,205
2021-04-30 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.4,11.658,140.4,139.01,11.1,206
2021-04-30 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.49,11.627,140.5,139.05,10.2,205
2021-04-30 02:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.1,11.627,140.5,139.07,10.5,208
2021-04-30 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.21,11.627,140.5,139.08,9.7,205
2021-04-30 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.18,11.627,140.5,139.08,9.8,207
2021-04-30 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.23,11.627,140.5,139.08,10,209
2021-04-30 02:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.74,11.598,140.6,139.05,10.6,207
2021-04-30 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.54,11.598,140.6,139,10.2,205
2021-04-30 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.38,11.598,140.6,138.95,10.2,209
2021-04-30 02:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.8,11.598,140.6,138.87,10.5,218
2021-04-30 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.81,11.598,140.6,138.77,11.1,215
2021-04-30 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.78,11.598,140.6,138.7,11.1,215
2021-04-30 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.2,11.543,140.6,138.59,11,214
2021-04-30 02:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.41,11.543,140.6,138.51,10.7,215
2021-04-30 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.1,11.543,140.6,138.39,11,214
2021-04-30 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.38,11.543,140.6,138.28,10.8,215
2021-04-30 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.9,11.543,140.6,138.2,10.8,212
2021-04-30 02:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.53,11.531,140.2,138.09,9.8,209
2021-04-30 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.62,11.531,140.2,137.97,10,209
2021-04-30 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331,11.531,140.2,137.9,9,207
2021-04-30 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.88,11.531,140.2,137.78,9.4,204
2021-04-30 02:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.94,11.531,140.2,137.67,9.6,204
2021-04-30 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.75,11.531,140.2,137.6,8.6,205
2021-04-30 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.71,11.531,140.2,137.51,8.6,205
2021-04-30 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.44,11.526,140,137.44,8.4,205
2021-04-30 02:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.54,11.526,140,137.41,8.8,207
2021-04-30 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.76,11.526,140,137.39,9.3,209
2021-04-30 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.93,11.526,140,137.41,9.2,205
2021-04-30 02:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.35,11.536,140.6,137.44,9.5,207
2021-04-30 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.92,11.536,140.6,137.5,9,209
2021-04-30 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.39,11.536,140.6,137.59,8.8,215
2021-04-30 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.05,11.536,140.6,137.66,8.7,212
2021-04-30 02:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.19,11.536,140.6,137.79,8.8,212
2021-04-30 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.04,11.536,140.6,137.89,8.9,216
2021-04-30 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.77,11.536,140.6,138.05,9,215
2021-04-30 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.59,11.62,141.7,138.22,8.3,217
2021-04-30 02:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.19,11.62,141.7,138.35,8.7,215
2021-04-30 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.18,11.62,141.7,138.54,8.6,215
2021-04-30 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.48,11.62,141.7,138.73,8.4,216
2021-04-30 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.83,11.62,141.7,138.86,8.1,215
2021-04-30 02:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.98,11.675,141.6,139.05,9.3,206
2021-04-30 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.26,11.675,141.6,139.23,9.3,211
2021-04-30 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.46,11.675,141.6,139.35,10,208
2021-04-30 02:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.13,11.675,141.6,139.52,9.8,214
2021-04-30 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.74,11.675,141.6,139.67,10.3,210
2021-04-30 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.05,11.675,141.6,139.77,9.9,209
2021-04-30 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.9,11.693,140.8,139.9,10,205
2021-04-30 02:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.21,11.693,140.8,140.02,10.2,201
2021-04-30 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.12,11.693,140.8,140.1,10.1,203
2021-04-30 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.69,11.693,140.8,140.2,10.2,204
2021-04-30 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.96,11.693,140.8,140.29,10.6,204
2021-04-30 02:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.72,11.656,140.7,140.34,11,201
2021-04-30 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.43,11.656,140.7,140.39,11.4,200
2021-04-30 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.94,11.656,140.7,140.41,11.4,201
2021-04-30 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.99,11.656,140.7,140.41,10.4,200
2021-04-30 02:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.65,11.656,140.7,140.39,10.8,201
2021-04-30 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.73,11.656,140.7,140.37,11,201
2021-04-30 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.98,11.656,140.7,140.31,11.6,201
2021-04-30 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.6,11.582,141.5,140.24,11,202
2021-04-30 02:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.37,11.582,141.5,140.19,9.7,203
2021-04-30 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.13,11.582,141.5,140.09,11.2,201
2021-04-30 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.38,11.582,141.5,139.99,10.8,202
2021-04-30 02:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.75,11.529,141.8,139.9,10.3,203
2021-04-30 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.37,11.529,141.8,139.77,10.7,204
2021-04-30 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.19,11.529,141.8,139.61,10.5,204
2021-04-30 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.19,11.529,141.8,139.5,10.6,204
2021-04-30 02:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.48,11.529,141.8,139.32,10.3,203
2021-04-30 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.61,11.529,141.8,139.13,10.1,208
2021-04-30 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.03,11.529,141.8,139,10,207
2021-04-30 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.27,11.42,141.8,138.8,9.7,208
2021-04-30 02:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.77,11.42,141.8,138.61,8.9,206
2021-04-30 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.06,11.42,141.8,138.49,9.6,208
2021-04-30 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.3,11.42,141.8,138.32,10.1,208
2021-04-30 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.18,11.414,141.9,138.22,9.9,208
2021-04-30 02:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.94,11.414,141.9,138.09,9.6,208
2021-04-30 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.44,11.414,141.9,138,8.7,206
2021-04-30 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.78,11.414,141.9,137.95,8.8,209
2021-04-30 02:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.71,11.414,141.9,137.92,9,204
2021-04-30 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.82,11.414,141.9,137.91,9.2,204
2021-04-30 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.26,11.414,141.9,137.91,9.2,205
2021-04-30 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.83,11.535,142.1,137.94,9.3,206
2021-04-30 02:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.47,11.535,142.1,137.99,9.2,203
2021-04-30 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.76,11.535,142.1,138.03,9.1,206
2021-04-30 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.05,11.535,142.1,138.1,9.7,208
2021-04-30 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.8,11.535,142.1,138.19,10.2,211
2021-04-30 02:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.21,11.612,141.9,138.26,10.2,210
2021-04-30 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.46,11.612,141.9,138.38,10.5,210
2021-04-30 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.44,11.612,141.9,138.52,11.1,207
2021-04-30 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.01,11.612,141.9,138.63,11.1,206
2021-04-30 02:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.39,11.612,141.9,138.79,10.7,205
2021-04-30 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.66,11.612,141.9,138.97,11,203
2021-04-30 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.77,11.612,141.9,139.09,11.1,203
2021-04-30 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.09,11.765,141.5,139.26,11.1,202
2021-04-30 02:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.73,11.765,141.5,139.38,11.3,203
2021-04-30 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.49,11.765,141.5,139.55,11.7,204
2021-04-30 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.12,11.765,141.5,139.7,11.8,205
2021-04-30 02:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.69,11.814,141.5,139.8,11.9,204
2021-04-30 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.45,11.814,141.5,139.93,12.3,205
2021-04-30 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,333.32,11.814,141.5,140.04,13,204
2021-04-30 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.73,11.814,141.5,140.09,12.8,203
2021-04-30 02:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.72,11.814,141.5,140.15,12.7,203
2021-04-30 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.14,11.814,141.5,140.19,12.5,202
2021-04-30 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.51,11.814,141.5,140.21,12.2,201
2021-04-30 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,332.13,11.804,142.2,140.21,12.9,201
2021-04-30 02:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.24,11.804,142.2,140.2,13.2,201
2021-04-30 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.12,11.804,142.2,140.18,12.8,203
2021-04-30 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.53,11.804,142.2,140.14,12.6,204
2021-04-30 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.6,11.743,142.6,140.08,11.3,207
2021-04-30 02:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.16,11.743,142.6,140.02,11.4,202
2021-04-30 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.59,11.743,142.6,139.91,12.8,198
2021-04-30 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.46,11.743,142.6,139.79,12.4,202
2021-04-30 02:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.3,11.743,142.6,139.69,12.1,204
2021-04-30 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334,11.743,142.6,139.54,12.7,205
2021-04-30 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.39,11.743,142.6,139.43,12.6,204
2021-04-30 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.87,11.578,143,139.27,13.2,206
2021-04-30 02:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,334.75,11.578,143,139.11,13.1,206
2021-04-30 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.08,11.578,143,139.01,12.9,205
2021-04-30 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.64,11.578,143,138.87,13,208
2021-04-30 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.38,11.578,143,138.74,11.6,205
2021-04-30 02:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.96,11.499,142.8,138.65,10.7,199
2021-04-30 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.45,11.499,142.8,138.53,10.9,200
2021-04-30 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.11,11.499,142.8,138.41,11.5,201
2021-04-30 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.94,11.499,142.8,138.33,11.1,199
2021-04-30 02:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.29,11.499,142.8,138.22,12.3,201
2021-04-30 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.33,11.499,142.8,138.1,12.5,203
2021-04-30 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.33,11.499,142.8,138.02,12.6,203
2021-04-30 02:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.19,11.442,141.9,137.91,12.4,198
2021-04-30 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.99,11.442,141.9,137.81,11.9,198
2021-04-30 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.91,11.442,141.9,137.75,11.7,200
2021-04-30 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.01,11.442,141.9,137.68,12.1,200
2021-04-30 02:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.34,11.448,141.7,137.63,12,199
2021-04-30 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.02,11.448,141.7,137.6,11.1,201
2021-04-30 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.35,11.448,141.7,137.58,10.4,196
2021-04-30 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.76,11.448,141.7,137.56,10,195
2021-04-30 02:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.25,11.448,141.7,137.56,9.8,194
2021-04-30 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.09,11.448,141.7,137.57,11.2,193
2021-04-30 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.74,11.448,141.7,137.58,11.9,194
2021-04-30 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.02,11.541,142.1,137.61,12.1,198
2021-04-30 02:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.02,11.541,142.1,137.64,12.3,194
2021-04-30 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.39,11.541,142.1,137.66,11.6,191
2021-04-30 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.76,11.541,142.1,137.71,10.7,192
2021-04-30 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.69,11.622,142.3,137.75,10.1,194
2021-04-30 02:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.73,11.622,142.3,137.78,10.6,198
2021-04-30 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.73,11.622,142.3,137.83,9.9,205
2021-04-30 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.79,11.622,142.3,137.87,9.8,203
2021-04-30 02:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.89,11.622,142.3,137.89,9.5,208
2021-04-30 02:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.95,11.622,142.3,137.91,9.4,206
2021-04-30 02:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.13,11.622,142.3,137.92,10.2,199
2021-04-30 02:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.68,11.63,142.3,137.93,10.4,200
2021-04-30 02:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.53,11.63,142.3,137.92,10.2,202
2021-04-30 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.02,11.63,142.3,137.91,10.1,201
2021-04-30 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.22,11.63,142.3,137.89,10.5,199
2021-04-30 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.51,11.63,142.3,137.85,11.4,197
2021-04-30 02:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.86,11.639,142.4,137.82,10.8,198
2021-04-30 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.08,11.639,142.4,137.77,10.3,201
2021-04-30 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.35,11.639,142.4,137.71,9.4,207
2021-04-30 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.83,11.639,142.4,137.67,9.3,206
2021-04-30 02:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.89,11.639,142.4,137.61,9.8,199
2021-04-30 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.94,11.639,142.4,137.54,9.4,204
2021-04-30 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.92,11.639,142.4,137.5,9.4,204
2021-04-30 02:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.88,11.66,142.2,137.44,9.6,204
2021-04-30 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.2,11.66,142.2,137.39,9.4,205
2021-04-30 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.6,11.66,142.2,137.35,10.2,205
2021-04-30 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.47,11.66,142.2,137.3,10,205
2021-04-30 02:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.46,11.637,141.8,137.25,10.3,203
2021-04-30 02:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.8,11.637,141.8,137.23,10.2,206
2021-04-30 02:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.73,11.637,141.8,137.19,10.1,206
2021-04-30 02:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.36,11.637,141.8,137.17,10.3,205
2021-04-30 02:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.61,11.637,141.8,137.16,10.9,207
2021-04-30 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.74,11.637,141.8,137.15,11.2,209
2021-04-30 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.77,11.637,141.8,137.15,12.1,214
2021-04-30 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.93,11.559,141.4,137.15,13.7,211
2021-04-30 02:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,336.21,11.559,141.4,137.15,13.2,212
2021-04-30 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.41,11.559,141.4,137.14,12.7,211
2021-04-30 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.04,11.559,141.4,137.13,12.9,212
2021-04-30 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.65,11.532,141.2,137.11,13.2,213
2021-04-30 02:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.42,11.532,141.2,137.1,12.8,213
2021-04-30 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.11,11.532,141.2,137.07,13.1,214
2021-04-30 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.56,11.532,141.2,137.04,13.1,213
2021-04-30 02:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.06,11.532,141.2,137.01,12.4,209
2021-04-30 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.1,11.532,141.2,136.97,12.6,207
2021-04-30 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.96,11.532,141.2,136.92,12.3,209
2021-04-30 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.43,11.518,140.7,136.88,12.9,206
2021-04-30 02:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.92,11.518,140.7,136.82,13.2,203
2021-04-30 02:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.28,11.518,140.7,136.75,13,202
2021-04-30 02:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.71,11.518,140.7,136.7,12.8,203
2021-04-30 02:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.08,11.518,140.7,136.63,12.5,204
2021-04-30 02:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.04,11.514,140.8,136.55,12.4,204
2021-04-30 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.1,11.514,140.8,136.5,12.5,206
2021-04-30 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.02,11.514,140.8,136.43,12.4,206
2021-04-30 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.68,11.514,140.8,136.36,12.8,207
2021-04-30 02:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.1,11.514,140.8,136.32,12.6,208
2021-04-30 02:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.36,11.514,140.8,136.25,12.1,211
2021-04-30 02:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.63,11.514,140.8,136.21,11.7,216
2021-04-30 02:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.22,11.477,141.4,136.15,11.4,217
2021-04-30 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.26,11.477,141.4,136.09,12.9,219
2021-04-30 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,337.62,11.477,141.4,136.06,13.8,215
2021-04-30 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,338.82,11.477,141.4,136.03,14,217
2021-04-30 02:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,338.05,11.456,141.4,136.01,13.6,216
2021-04-30 02:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,337.5,11.456,141.4,136.01,13.6,215
2021-04-30 02:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.86,11.456,141.4,136.03,13.4,214
2021-04-30 02:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,337.42,11.456,141.4,136.07,13.4,215
2021-04-30 02:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,337.44,11.456,141.4,136.11,13.4,215
2021-04-30 02:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,336.83,11.456,141.4,136.18,13.2,214
2021-04-30 02:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.71,11.456,141.4,136.27,12.8,216
2021-04-30 02:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.69,11.446,140.4,136.33,12.7,215
2021-04-30 02:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.51,11.446,140.4,136.44,13.2,214
2021-04-30 02:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336.8,11.446,140.4,136.55,13.6,214
2021-04-30 02:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.62,11.446,140.4,136.63,13.2,214
2021-04-30 02:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.85,11.464,139.9,136.75,13,215
2021-04-30 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.5,11.464,139.9,136.87,13.2,214
2021-04-30 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.15,11.464,139.9,136.96,13.3,215
2021-04-30 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.28,11.464,139.9,137.08,13.4,215
2021-04-30 02:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.06,11.464,139.9,137.16,13.1,213
2021-04-30 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.07,11.464,139.9,137.29,13,213
2021-04-30 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.25,11.464,139.9,137.41,13.2,213
2021-04-30 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.15,11.492,139.5,137.49,13.3,213
2021-04-30 02:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,336.21,11.492,139.5,137.6,13.3,213
2021-04-30 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.42,11.492,139.5,137.69,12.7,214
2021-04-30 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.11,11.492,139.5,137.74,12.9,215
2021-04-30 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.08,11.492,139.5,137.8,12.9,213
2021-04-30 02:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.73,11.516,139.5,137.83,13.1,214
2021-04-30 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,336.92,11.516,139.5,137.83,13.4,214
2021-04-30 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,337.1,11.516,139.5,137.82,13.7,214
2021-04-30 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,338.17,11.516,139.5,137.78,13.7,216
2021-04-30 02:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,338.59,11.516,139.5,137.75,14.4,216
2021-04-30 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,338.42,11.516,139.5,137.67,14.2,216
2021-04-30 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,338.54,11.584,140,137.58,14.2,216
2021-04-30 02:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,339.18,11.584,140,137.51,14.4,217
2021-04-30 02:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,339.24,11.584,140,137.4,14.6,217
2021-04-30 02:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,339.12,11.584,140,137.29,14.5,217
2021-04-30 02:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,339.02,11.584,140,137.22,14.4,217
2021-04-30 02:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,338.29,11.596,140.3,137.11,14,216
2021-04-30 02:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.41,11.596,140.3,137.05,13.5,215
2021-04-30 02:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,336.7,11.596,140.3,136.96,13.3,214
2021-04-30 02:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.68,11.596,140.3,136.89,13.2,216
2021-04-30 02:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,337.12,11.596,140.3,136.84,13.2,215
2021-04-30 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,338.96,11.596,140.3,136.79,13.6,218
2021-04-30 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,338.34,11.596,140.3,136.76,13.5,217
2021-04-30 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,338.42,11.576,140.6,136.75,13.4,217
2021-04-30 02:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,338.35,11.576,140.6,136.74,13.3,217
2021-04-30 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,338.42,11.576,140.6,136.76,14.3,216
2021-04-30 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,337.15,11.576,140.6,136.78,14,214
2021-04-30 02:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,337.84,11.578,140.6,136.83,14.2,215
2021-04-30 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,337.05,11.578,140.6,136.89,13.7,214
2021-04-30 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.38,11.578,140.6,136.94,13.3,215
2021-04-30 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.82,11.578,140.6,137.03,13.3,212
2021-04-30 02:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.6,11.578,140.6,137.13,12.8,212
2021-04-30 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.47,11.578,140.6,137.2,12.6,210
2021-04-30 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.74,11.578,140.6,137.31,12.1,209
2021-04-30 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.72,11.527,139.7,137.43,12.7,209
2021-04-30 02:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.65,11.527,139.7,137.52,12.4,211
2021-04-30 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.53,11.527,139.7,137.65,12.8,214
2021-04-30 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,340.2,11.527,139.7,137.73,12.7,221
2021-04-30 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,338.54,11.527,139.7,137.86,12.5,218
2021-04-30 02:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.7,11.512,139.2,137.98,12.3,217
2021-04-30 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.57,11.512,139.2,138.06,12.7,218
2021-04-30 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.78,11.512,139.2,138.18,12.9,218
2021-04-30 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.79,11.512,139.2,138.29,12.2,217
2021-04-30 02:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.54,11.512,139.2,138.36,11.9,211
2021-04-30 02:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.18,11.512,139.2,138.45,11.3,211
2021-04-30 02:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.42,11.496,139.3,138.54,11.5,211
2021-04-30 02:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.84,11.496,139.3,138.58,12.1,211
2021-04-30 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.34,11.496,139.3,138.64,11.3,211
2021-04-30 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.1,11.496,139.3,138.68,10.9,209
2021-04-30 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.01,11.496,139.3,138.7,10.8,211
2021-04-30 02:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.06,11.49,139.6,138.73,10,212
2021-04-30 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.55,11.49,139.6,138.75,10.5,208
2021-04-30 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.27,11.49,139.6,138.76,10.8,207
2021-04-30 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.25,11.49,139.6,138.77,9.8,204
2021-04-30 02:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.17,11.49,139.6,138.77,9.5,202
2021-04-30 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.26,11.49,139.6,138.75,9.5,200
2021-04-30 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.75,11.49,139.6,138.73,9.4,199
2021-04-30 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.78,11.515,140.7,138.7,9.4,200
2021-04-30 02:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.81,11.515,140.7,138.65,9.7,202
2021-04-30 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.38,11.515,140.7,138.58,10.3,209
2021-04-30 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.95,11.515,140.7,138.53,9.7,209
2021-04-30 02:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.03,11.57,141.3,138.43,9.6,211
2021-04-30 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.93,11.57,141.3,138.32,10.4,197
2021-04-30 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.45,11.57,141.3,138.24,10.4,213
2021-04-30 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.91,11.57,141.3,138.12,10.9,203
2021-04-30 02:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.81,11.57,141.3,138,11.9,206
2021-04-30 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.35,11.57,141.3,137.92,12.9,210
2021-04-30 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.82,11.57,141.3,137.79,12.1,208
2021-04-30 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.87,11.648,141.9,137.67,10.9,209
2021-04-30 02:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.46,11.648,141.9,137.59,11.1,208
2021-04-30 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.72,11.648,141.9,137.48,11.7,210
2021-04-30 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.61,11.648,141.9,137.38,11.6,212
2021-04-30 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.63,11.648,141.9,137.32,10.9,213
2021-04-30 02:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.71,11.647,141.6,137.25,12.1,214
2021-04-30 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,339.83,11.647,141.6,137.21,12.2,220
2021-04-30 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.8,11.647,141.6,137.2,12.2,218
2021-04-30 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,338.22,11.647,141.6,137.21,12.1,217
2021-04-30 02:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.6,11.647,141.6,137.25,12.7,215
2021-04-30 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.93,11.647,141.6,137.33,11.6,217
2021-04-30 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.71,11.624,140.3,137.45,12.1,215
2021-04-30 02:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.63,11.624,140.3,137.55,11.2,214
2021-04-30 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.25,11.624,140.3,137.71,12.8,213
2021-04-30 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.88,11.624,140.3,137.9,12.8,214
2021-04-30 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.37,11.624,140.3,138.04,12.7,213
2021-04-30 02:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.56,11.634,139.7,138.25,12.6,210
2021-04-30 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.52,11.634,139.7,138.48,12.4,208
2021-04-30 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.9,11.634,139.7,138.63,12.1,205
2021-04-30 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.42,11.634,139.7,138.87,11.9,204
2021-04-30 02:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.79,11.634,139.7,139.11,11.4,203
2021-04-30 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.85,11.634,139.7,139.27,11.4,207
2021-04-30 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.61,11.634,139.7,139.49,10.7,203
2021-04-30 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.38,11.632,139.5,139.68,10.3,203
2021-04-30 02:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.19,11.632,139.5,139.8,10.8,204
2021-04-30 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.37,11.632,139.5,139.94,11,204
2021-04-30 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.87,11.632,139.5,140.05,11.8,206
2021-04-30 02:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.46,11.631,140.1,140.09,11.4,207
2021-04-30 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.78,11.631,140.1,140.13,11.1,208
2021-04-30 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.35,11.631,140.1,140.14,11.1,203
2021-04-30 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.77,11.631,140.1,140.12,10.8,198
2021-04-30 02:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.89,11.631,140.1,140.06,11.2,200
2021-04-30 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.41,11.631,140.1,140,11.3,199
2021-04-30 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.62,11.631,140.1,139.89,10.8,200
2021-04-30 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.31,11.663,141.9,139.76,10.4,200
2021-04-30 02:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.6,11.663,141.9,139.66,10.1,201
2021-04-30 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.02,11.663,141.9,139.5,10.5,208
2021-04-30 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.29,11.663,141.9,139.33,10.2,207
2021-04-30 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.19,11.663,141.9,139.21,10,205
2021-04-30 02:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.1,11.661,142.5,139.02,9.6,207
2021-04-30 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.74,11.661,142.5,138.83,9.9,206
2021-04-30 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.06,11.661,142.5,138.7,10.6,206
2021-04-30 02:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.26,11.661,142.5,138.51,11.1,204
2021-04-30 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.16,11.653,142.5,138.33,11,202
2021-04-30 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.75,11.653,142.5,138.23,10.3,204
2021-04-30 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.79,11.653,142.5,138.09,10.4,202
2021-04-30 02:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.66,11.653,142.5,138,10.2,202
2021-04-30 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.83,11.653,141.9,137.9,9.2,202
2021-04-30 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.43,11.653,141.9,137.82,9.2,208
2021-04-30 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.92,11.653,141.9,137.78,9.7,204
2021-04-30 02:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.91,11.653,141.9,137.75,9.7,204
2021-04-30 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.69,11.653,141.9,137.74,9.3,204
2021-04-30 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.33,11.653,141.9,137.74,9.7,216
2021-04-30 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.82,11.653,141.9,137.77,9.1,216
2021-04-30 02:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.98,11.676,140.6,137.81,8.8,207
2021-04-30 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.93,11.676,140.6,137.86,8.3,215
2021-04-30 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.87,11.676,140.6,137.94,8,213
2021-04-30 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.91,11.676,140.6,138.04,8.7,221
2021-04-30 02:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.95,11.676,140.6,138.13,8,213
2021-04-30 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.01,11.682,140.2,138.27,8.9,207
2021-04-30 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.7,11.682,140.2,138.43,8.5,202
2021-04-30 02:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.32,11.682,140.2,138.55,9.9,195
2021-04-30 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.9,11.682,140.2,138.74,10,196
2021-04-30 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.1,11.682,140.2,138.93,10.3,196
2021-04-30 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.01,11.682,140.2,139.07,11.4,201
2021-04-30 02:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.37,11.685,140.2,139.27,12,201
2021-04-30 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.94,11.685,140.2,139.4,12.2,194
2021-04-30 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328,11.685,140.2,139.59,12,196
2021-04-30 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.52,11.685,140.2,139.76,11.8,197
2021-04-30 02:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.16,11.688,140.7,139.86,11.4,200
2021-04-30 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.31,11.688,140.7,140.01,11.6,202
2021-04-30 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.63,11.688,140.7,140.15,12.1,204
2021-04-30 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.08,11.688,140.7,140.23,11.9,205
2021-04-30 02:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.22,11.688,140.7,140.35,12.1,203
2021-04-30 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.97,11.688,140.7,140.44,12.5,204
2021-04-30 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.85,11.688,140.7,140.48,12.2,204
2021-04-30 02:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.44,11.646,142,140.53,12,204
2021-04-30 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.25,11.646,142,140.55,11.6,204
2021-04-30 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.51,11.646,142,140.54,12.1,206
2021-04-30 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.52,11.646,142,140.51,12.2,204
2021-04-30 02:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.26,11.627,142.1,140.44,13,199
2021-04-30 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.63,11.627,142.1,140.38,12.8,198
2021-04-30 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.29,11.627,142.1,140.27,11.9,200
2021-04-30 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.11,11.627,142.1,140.13,11.6,198
2021-04-30 02:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.63,11.627,142.1,140.03,11.8,199
2021-04-30 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.97,11.627,142.1,139.86,11.6,198
2021-04-30 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.64,11.627,142.1,139.67,12.2,203
2021-04-30 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.32,11.672,142,139.54,12.8,206
2021-04-30 02:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.14,11.672,142,139.4,12.5,208
2021-04-30 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.99,11.672,142,139.21,12.4,208
2021-04-30 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.37,11.672,142,139.01,12.4,207
2021-04-30 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.99,11.686,142.2,138.83,12.6,208
2021-04-30 02:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.03,11.686,142.2,138.72,12.8,208
2021-04-30 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.85,11.686,142.2,138.57,12.6,208
2021-04-30 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.36,11.686,142.2,138.45,12.7,209
2021-04-30 02:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.76,11.686,142.2,138.39,12.6,208
2021-04-30 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.73,11.686,142.2,138.33,12.6,208
2021-04-30 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.85,11.686,142.2,138.3,12.9,208
2021-04-30 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.57,11.682,141.8,138.3,12.7,208
2021-04-30 02:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.69,11.682,141.8,138.34,12.9,208
2021-04-30 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.2,11.682,141.8,138.41,12.8,209
2021-04-30 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.23,11.682,141.8,138.47,12.8,209
2021-04-30 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.19,11.682,141.8,138.59,12.6,209
2021-04-30 02:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.14,11.686,141.4,138.72,12.6,213
2021-04-30 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.02,11.686,141.4,138.81,12.5,207
2021-04-30 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.72,11.686,141.4,138.95,12.7,208
2021-04-30 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.29,11.686,141.4,139.04,12.8,207
2021-04-30 02:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.36,11.686,141.4,139.18,12.8,207
2021-04-30 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.35,11.686,141.4,139.33,12.8,203
2021-04-30 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.27,11.686,141.4,139.43,12.5,203
2021-04-30 02:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.37,11.666,140.6,139.58,12.3,202
2021-04-30 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.6,11.666,140.6,139.72,10.6,204
2021-04-30 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332,11.666,140.6,139.81,10.4,205
2021-04-30 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.17,11.666,140.6,139.94,10.5,203
2021-04-30 02:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.14,11.657,140.5,140.04,11.4,204
2021-04-30 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.14,11.657,140.5,140.09,10.5,205
2021-04-30 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.86,11.657,140.5,140.15,10.7,202
2021-04-30 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.29,11.657,140.5,140.17,10.5,201
2021-04-30 02:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.19,11.657,140.5,140.18,11.3,200
2021-04-30 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.09,11.657,140.5,140.16,11.1,200
2021-04-30 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.46,11.657,140.5,140.12,10.9,201
2021-04-30 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.01,11.631,141.5,140.07,11,201
2021-04-30 02:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.74,11.631,141.5,139.99,10.6,203
2021-04-30 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.84,11.631,141.5,139.89,10,204
2021-04-30 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.55,11.631,141.5,139.81,10.4,203
2021-04-30 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.9,11.676,142.4,139.68,11.3,200
2021-04-30 02:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.97,11.676,142.4,139.59,11.6,200
2021-04-30 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.75,11.676,142.4,139.45,11.2,200
2021-04-30 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.36,11.676,142.4,139.3,11.7,203
2021-04-30 02:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.85,11.676,142.4,139.19,11.8,204
2021-04-30 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.89,11.676,142.4,139.03,12,208
2021-04-30 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.39,11.676,142.4,138.86,12.2,207
2021-04-30 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.81,11.75,143.6,138.76,12.1,203
2021-04-30 02:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.79,11.75,143.6,138.6,12.2,205
2021-04-30 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.84,11.75,143.6,138.46,12.6,203
2021-04-30 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.2,11.75,143.6,138.37,12.3,204
2021-04-30 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.77,11.75,143.6,138.25,12.7,203
2021-04-30 02:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.89,11.774,143.3,138.14,12.2,204
2021-04-30 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.46,11.774,143.3,138.08,12.5,203
2021-04-30 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,333.6,11.774,143.3,137.99,12.9,205
2021-04-30 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333,11.774,143.3,137.91,12.8,204
2021-04-30 02:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.9,11.774,143.3,137.86,12.6,204
2021-04-30 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.94,11.774,143.3,137.8,12.8,204
2021-04-30 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.65,11.745,142,137.74,12.4,205
2021-04-30 02:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.01,11.745,142,137.72,12.1,204
2021-04-30 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.33,11.745,142,137.69,11.7,203
2021-04-30 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.28,11.745,142,137.68,11.6,203
2021-04-30 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.36,11.745,142,137.68,11.8,201
2021-04-30 02:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.62,11.726,141.3,137.69,12.1,200
2021-04-30 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.62,11.726,141.3,137.71,12.1,198
2021-04-30 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.48,11.726,141.3,137.73,11.6,198
2021-04-30 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.51,11.726,141.3,137.74,11.7,198
2021-04-30 02:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.57,11.726,141.3,137.74,11.9,198
2021-04-30 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.6,11.726,141.3,137.73,12,198
2021-04-30 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.53,11.726,141.3,137.71,11.8,198
2021-04-30 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.78,11.716,140.9,137.68,11.7,199
2021-04-30 02:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.33,11.716,140.9,137.63,11.9,200
2021-04-30 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.99,11.716,140.9,137.56,12.5,199
2021-04-30 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.09,11.716,140.9,137.51,13.1,197
2021-04-30 02:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.8,11.677,141.3,137.43,13.2,198
2021-04-30 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.29,11.677,141.3,137.35,13.2,199
2021-04-30 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.32,11.677,141.3,137.3,13.2,201
2021-04-30 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,329.29,11.677,141.3,137.24,13.4,199
2021-04-30 02:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,328.67,11.677,141.3,137.19,13.2,198
2021-04-30 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.98,11.677,141.3,137.16,12.5,199
2021-04-30 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329,11.677,141.3,137.13,12.6,199
2021-04-30 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.33,11.593,142,137.12,12.5,199
2021-04-30 02:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.83,11.593,142,137.11,12.6,198
2021-04-30 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.28,11.593,142,137.11,12.5,197
2021-04-30 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.91,11.593,142,137.11,12.9,198
2021-04-30 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.7,11.593,142,137.12,12.1,198
2021-04-30 02:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.1,11.622,142,137.12,10.1,198
2021-04-30 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.2,11.622,142,137.12,9.1,199
2021-04-30 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.5,11.622,142,137.12,6.8,208
2021-04-30 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.78,11.622,142,137.12,10.6,197
2021-04-30 02:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.09,11.622,142,137.11,9.4,203
2021-04-30 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.63,11.622,142,137.1,9.6,204
2021-04-30 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.56,11.729,141.6,137.08,8.9,210
2021-04-30 02:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.6,11.729,141.6,137.07,9.7,200
2021-04-30 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.24,11.729,141.6,137.04,9.6,206
2021-04-30 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.88,11.729,141.6,137,9,206
2021-04-30 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.82,11.729,141.6,136.97,11.8,207
2021-04-30 02:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.54,11.756,141.2,136.92,11.7,203
2021-04-30 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.16,11.756,141.2,136.87,12.1,202
2021-04-30 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.38,11.756,141.2,136.84,11.4,203
2021-04-30 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.97,11.756,141.2,136.79,11.7,202
2021-04-30 02:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.4,11.756,141.2,136.77,11.5,199
2021-04-30 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.27,11.756,141.2,136.74,11.2,201
2021-04-30 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.77,11.756,141.2,136.71,11.2,200
2021-04-30 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.82,11.776,140.4,136.69,11.1,199
2021-04-30 02:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.15,11.776,140.4,136.67,12.2,197
2021-04-30 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.65,11.776,140.4,136.64,12.2,198
2021-04-30 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.95,11.776,140.4,136.62,11.6,199
2021-04-30 02:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.34,11.79,140.3,136.58,11.5,200
2021-04-30 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.31,11.79,140.3,136.53,11.5,200
2021-04-30 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.77,11.79,140.3,136.49,11.5,203
2021-04-30 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.01,11.79,140.3,136.43,12.2,201
2021-04-30 02:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.16,11.79,140.3,136.36,11.4,204
2021-04-30 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.95,11.79,140.3,136.31,11,204
2021-04-30 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.25,11.79,140.3,136.23,10.7,205
2021-04-30 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.6,11.789,140.4,136.16,11.4,205
2021-04-30 02:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.76,11.789,140.4,136.12,11.8,203
2021-04-30 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.81,11.789,140.4,136.06,12,203
2021-04-30 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.13,11.789,140.4,136,11.6,202
2021-04-30 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.99,11.789,140.4,135.96,11.3,202
2021-04-30 02:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.37,11.758,140.2,135.91,11.3,203
2021-04-30 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.36,11.758,140.2,135.87,11.4,207
2021-04-30 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.71,11.758,140.2,135.81,11.2,208
2021-04-30 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.35,11.758,140.2,135.74,11.5,205
2021-04-30 02:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.01,11.758,140.2,135.7,10.8,205
2021-04-30 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.05,11.758,140.2,135.65,11,207
2021-04-30 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.38,11.708,139.7,135.6,11.2,208
2021-04-30 02:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.23,11.708,139.7,135.58,11.9,207
2021-04-30 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.21,11.708,139.7,135.54,11.9,207
2021-04-30 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.42,11.708,139.7,135.51,11.4,212
2021-04-30 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.12,11.708,139.7,135.5,11,214
2021-04-30 02:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.75,11.693,139.9,135.49,11,213
2021-04-30 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.75,11.693,139.9,135.5,11,213
2021-04-30 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.96,11.693,139.9,135.52,11.3,213
2021-04-30 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.11,11.693,139.9,135.56,11.5,213
2021-04-30 02:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.5,11.693,139.9,135.63,12.1,211
2021-04-30 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.96,11.693,139.9,135.68,12,210
2021-04-30 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.89,11.693,139.9,135.76,11.8,210
2021-04-30 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.93,11.647,140.3,135.86,11.4,212
2021-04-30 02:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.89,11.647,140.3,135.93,11.3,214
2021-04-30 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.37,11.647,140.3,136.05,11.2,215
2021-04-30 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.43,11.647,140.3,136.14,11.2,213
2021-04-30 02:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.87,11.62,140.3,136.28,11,214
2021-04-30 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.91,11.62,140.3,136.43,11,216
2021-04-30 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.27,11.62,140.3,136.54,11.4,214
2021-04-30 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.03,11.62,140.3,136.7,10.3,215
2021-04-30 02:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.32,11.62,140.3,136.87,10.5,213
2021-04-30 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.36,11.62,140.3,136.98,10.2,207
2021-04-30 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.97,11.62,140.3,137.14,10.5,212
2021-04-30 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333,11.603,139.2,137.29,10.5,211
2021-04-30 02:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.22,11.603,139.2,137.37,10.2,214
2021-04-30 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.12,11.603,139.2,137.49,9.9,212
2021-04-30 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.53,11.603,139.2,137.58,9.8,213
2021-04-30 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.95,11.603,139.2,137.62,10.3,213
2021-04-30 02:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.2,11.62,138.7,137.68,9.8,215
2021-04-30 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.67,11.62,138.7,137.71,8.9,211
2021-04-30 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.74,11.62,138.7,137.73,9.2,206
2021-04-30 02:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.47,11.62,138.7,137.75,9,208
2021-04-30 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.96,11.62,138.7,137.75,9.8,210
2021-04-30 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329,11.62,138.7,137.76,9.4,204
2021-04-30 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.57,11.723,138.8,137.75,9.6,205
2021-04-30 02:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.74,11.723,138.8,137.73,9.9,205
2021-04-30 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.6,11.723,138.8,137.69,9.7,205
2021-04-30 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.88,11.723,138.8,137.64,10.2,205
2021-04-30 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.51,11.723,138.8,137.6,10.5,206
2021-04-30 02:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.06,11.758,139.1,137.52,11.3,206
2021-04-30 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.24,11.758,139.1,137.44,11.7,206
2021-04-30 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.76,11.758,139.1,137.38,11.8,205
2021-04-30 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.62,11.758,139.1,137.29,11.6,203
2021-04-30 02:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.68,11.758,139.1,137.21,11.8,205
2021-04-30 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.86,11.758,139.1,137.15,12.3,203
2021-04-30 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.34,11.758,139.1,137.07,12.3,204
2021-04-30 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.08,11.801,139.4,137,12.7,203
2021-04-30 02:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.58,11.801,139.4,136.96,12.8,202
2021-04-30 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.77,11.801,139.4,136.91,12.1,201
2021-04-30 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.34,11.801,139.4,136.88,12.3,202
2021-04-30 02:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.14,11.809,139.5,136.88,12.9,203
2021-04-30 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.66,11.809,139.5,136.88,13,202
2021-04-30 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.32,11.809,139.5,136.91,12.1,202
2021-04-30 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.46,11.809,139.5,136.94,12.4,202
2021-04-30 02:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.92,11.809,139.5,137.01,13.2,206
2021-04-30 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.33,11.809,139.5,137.06,12.9,207
2021-04-30 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.33,11.809,139.5,137.16,12.8,207
2021-04-30 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.42,11.737,139.6,137.28,12.6,209
2021-04-30 02:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.73,11.737,139.6,137.37,13.1,209
2021-04-30 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.92,11.737,139.6,137.52,13.3,209
2021-04-30 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.35,11.737,139.6,137.67,13.2,206
2021-04-30 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.37,11.737,139.6,137.79,13.1,206
2021-04-30 02:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.95,11.683,139.4,137.96,12.2,206
2021-04-30 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.07,11.683,139.4,138.15,12.3,204
2021-04-30 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.99,11.683,139.4,138.27,12,204
2021-04-30 02:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.84,11.683,139.4,138.46,11.5,204
2021-04-30 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.38,11.683,139.4,138.64,11.4,203
2021-04-30 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.61,11.683,139.4,138.76,10.8,204
2021-04-30 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.99,11.598,138.9,138.94,10.9,207
2021-04-30 02:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.69,11.598,138.9,139.11,11.1,208
2021-04-30 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.25,11.598,138.9,139.21,11.1,207
2021-04-30 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.46,11.598,138.9,139.36,10.5,206
2021-04-30 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.02,11.598,138.9,139.44,10.4,203
2021-04-30 02:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.83,11.558,139.1,139.55,9.9,205
2021-04-30 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.99,11.558,139.1,139.63,10.2,207
2021-04-30 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.9,11.558,139.1,139.68,10.6,202
2021-04-30 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.7,11.558,139.1,139.74,11.1,201
2021-04-30 02:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.31,11.558,139.1,139.78,10.3,201
2021-04-30 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.85,11.558,139.1,139.81,10.4,202
2021-04-30 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.81,11.558,139.1,139.84,10.3,202
2021-04-30 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.35,11.606,139.8,139.87,9.8,203
2021-04-30 02:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.48,11.606,139.8,139.89,10,203
2021-04-30 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.92,11.606,139.8,139.92,9.8,202
2021-04-30 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.46,11.606,139.8,139.93,9.8,201
2021-04-30 02:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.61,11.658,140.2,139.94,9.7,201
2021-04-30 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.21,11.658,140.2,139.94,9.8,200
2021-04-30 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.75,11.658,140.2,139.93,9.8,199
2021-04-30 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.79,11.658,140.2,139.92,9.7,197
2021-04-30 02:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.18,11.658,140.2,139.89,9.6,198
2021-04-30 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.26,11.658,140.2,139.86,9.8,198
2021-04-30 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.71,11.658,140.2,139.84,9.8,199
2021-04-30 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.9,11.788,140.6,139.8,9.9,199
2021-04-30 02:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.43,11.788,140.6,139.77,9.9,198
2021-04-30 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.37,11.788,140.6,139.73,9.8,198
2021-04-30 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.44,11.788,140.6,139.69,10,198
2021-04-30 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.88,11.845,140.8,139.66,9.8,199
2021-04-30 02:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.45,11.845,140.8,139.62,10.1,200
2021-04-30 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.9,11.845,140.8,139.6,9.9,199
2021-04-30 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.94,11.845,140.8,139.58,10.2,201
2021-04-30 02:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.99,11.845,140.8,139.57,10.3,201
2021-04-30 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.07,11.845,140.8,139.57,10.6,203
2021-04-30 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.03,11.845,140.8,139.58,10.5,203
2021-04-30 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.32,11.791,141.1,139.6,10.7,203
2021-04-30 02:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.44,11.791,141.1,139.64,10.8,201
2021-04-30 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.02,11.791,141.1,139.66,11,202
2021-04-30 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.61,11.791,141.1,139.71,11.1,201
2021-04-30 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.34,11.791,141.1,139.76,11.6,202
2021-04-30 02:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.4,11.73,141.1,139.8,11.6,200
2021-04-30 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.38,11.73,141.1,139.86,11.5,202
2021-04-30 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.4,11.73,141.1,139.91,11.5,202
2021-04-30 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.91,11.73,141.1,139.93,11.5,203
2021-04-30 02:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.43,11.73,141.1,139.96,11.5,202
2021-04-30 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.94,11.73,141.1,139.97,11.5,201
2021-04-30 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.93,11.73,141.1,139.98,11.5,203
2021-04-30 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.05,11.679,141,139.98,11.8,203
2021-04-30 02:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.08,11.679,141,139.98,11.9,201
2021-04-30 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.36,11.679,141,139.97,11.4,202
2021-04-30 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.65,11.679,141,139.97,11,203
2021-04-30 02:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.79,11.653,141.1,139.97,11.1,201
2021-04-30 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.74,11.653,141.1,139.98,10.9,199
2021-04-30 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.67,11.653,141.1,140,10.7,199
2021-04-30 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.11,11.653,141.1,140.01,10.5,198
2021-04-30 02:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.04,11.653,141.1,140.03,10.3,198
2021-04-30 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.11,11.653,141.1,140.06,9.6,201
2021-04-30 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.66,11.653,141.1,140.08,9.6,200
2021-04-30 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.43,11.711,141.6,140.11,9.7,201
2021-04-30 02:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.74,11.711,141.6,140.15,9.6,204
2021-04-30 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.71,11.711,141.6,140.18,10.2,201
2021-04-30 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.94,11.711,141.6,140.24,9.5,200
2021-04-30 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.63,11.818,141.9,140.29,9.7,201
2021-04-30 02:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.38,11.818,141.9,140.33,9.6,205
2021-04-30 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.39,11.818,141.9,140.4,10.2,202
2021-04-30 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.96,11.818,141.9,140.47,11.2,198
2021-04-30 02:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.97,11.818,141.9,140.51,11.1,196
2021-04-30 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.44,11.818,141.9,140.58,10.5,208
2021-04-30 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.89,11.818,141.9,140.62,9.8,210
2021-04-30 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.68,11.956,142,140.68,10,207
2021-04-30 02:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.22,11.956,142,140.72,9.6,202
2021-04-30 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.09,11.956,142,140.74,9.8,197
2021-04-30 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.57,11.956,142,140.76,9.6,196
2021-04-30 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.78,11.956,142,140.76,9.9,194
2021-04-30 02:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.92,11.96,141.9,140.75,10.3,192
2021-04-30 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.35,11.96,141.9,140.72,12.1,194
2021-04-30 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.88,11.96,141.9,140.67,12.3,195
2021-04-30 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.11,11.96,141.9,140.63,11.4,194
2021-04-30 02:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.42,11.96,141.9,140.57,10.9,195
2021-04-30 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.44,11.96,141.9,140.5,11.2,197
2021-04-30 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.03,11.96,141.9,140.45,11.6,200
2021-04-30 02:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.94,11.896,142.5,140.38,11.9,199
2021-04-30 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.44,11.896,142.5,140.32,12,198
2021-04-30 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.61,11.896,142.5,140.28,12.5,200
2021-04-30 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.93,11.896,142.5,140.21,12.1,199
2021-04-30 02:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.69,11.828,143,140.15,12.2,198
2021-04-30 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.18,11.828,143,140.11,12.2,199
2021-04-30 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.07,11.828,143,140.04,12,197
2021-04-30 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.46,11.828,143,139.99,11.7,196
2021-04-30 02:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.35,11.828,143,139.91,11.5,198
2021-04-30 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.26,11.828,143,139.83,11.4,200
2021-04-30 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.85,11.828,143,139.76,10.7,204
2021-04-30 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.48,11.641,143.4,139.66,10.4,203
2021-04-30 02:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.87,11.641,143.4,139.55,10.2,202
2021-04-30 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.35,11.641,143.4,139.47,10.3,203
2021-04-30 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.81,11.641,143.4,139.37,9.5,205
2021-04-30 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.59,11.574,143.1,139.27,9.6,207
2021-04-30 02:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.16,11.574,143.1,139.22,9.5,204
2021-04-30 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.96,11.574,143.1,139.14,9.2,204
2021-04-30 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.65,11.574,143.1,139.07,9.3,201
2021-04-30 02:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.68,11.574,143.1,139.03,8.8,197
2021-04-30 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.43,11.574,143.1,138.96,8.6,199
2021-04-30 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.23,11.574,143.1,138.9,8.2,199
2021-04-30 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.54,11.589,142.3,138.86,8.7,198
2021-04-30 02:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.83,11.589,142.3,138.8,9.2,196
2021-04-30 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.91,11.589,142.3,138.74,8.7,199
2021-04-30 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.59,11.589,142.3,138.7,9,198
2021-04-30 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.14,11.589,142.3,138.66,9,197
2021-04-30 02:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.5,11.639,142.1,138.64,8.8,196
2021-04-30 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.88,11.639,142.1,138.63,8.7,197
2021-04-30 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.28,11.639,142.1,138.64,9.1,193
2021-04-30 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.2,11.639,142.1,138.65,9.2,195
2021-04-30 02:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.68,11.639,142.1,138.68,9.3,196
2021-04-30 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.43,11.639,142.1,138.71,9.2,200
2021-04-30 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.59,11.639,142.1,138.73,8.9,203
2021-04-30 02:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.54,11.807,142.1,138.77,8.6,201
2021-04-30 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.33,11.807,142.1,138.8,8.7,198
2021-04-30 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.66,11.807,142.1,138.83,9.5,198
2021-04-30 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.13,11.807,142.1,138.87,9.5,199
2021-04-30 02:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.4,11.835,142.1,138.9,10.5,203
2021-04-30 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.64,11.835,142.1,138.92,11,203
2021-04-30 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.6,11.835,142.1,138.93,10.8,201
2021-04-30 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.6,11.835,142.1,138.93,10.8,201
2021-04-30 02:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.18,11.835,142.1,138.93,11.1,204
2021-04-30 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.59,11.835,142.1,138.91,10.8,201
2021-04-30 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.71,11.835,142.1,138.89,11.1,201
2021-04-30 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.77,11.834,142,138.87,11.4,201
2021-04-30 02:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.6,11.834,142,138.85,11,201
2021-04-30 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.04,11.834,142,138.83,10.7,198
2021-04-30 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.55,11.834,142,138.82,10.8,199
2021-04-30 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.03,11.811,142,138.8,10.7,198
2021-04-30 02:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.65,11.811,142,138.79,11.1,199
2021-04-30 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.25,11.811,142,138.77,11.4,198
2021-04-30 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.59,11.811,142,138.75,11,199
2021-04-30 02:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.11,11.811,142,138.73,10.9,196
2021-04-30 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.71,11.811,142,138.7,11.4,199
2021-04-30 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.79,11.811,142,138.66,11.7,201
2021-04-30 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.23,11.706,142.2,138.63,11.2,200
2021-04-30 02:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.27,11.706,142.2,138.58,11.4,202
2021-04-30 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.74,11.706,142.2,138.53,11.4,203
2021-04-30 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.65,11.706,142.2,138.48,11.2,201
2021-04-30 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.12,11.706,142.2,138.41,11.3,204
2021-04-30 02:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.82,11.669,142.2,138.32,10.7,204
2021-04-30 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.92,11.669,142.2,138.26,10.8,200
2021-04-30 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.43,11.669,142.2,138.17,10.4,193
2021-04-30 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.71,11.669,142.2,138.08,9.8,194
2021-04-30 02:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.76,11.669,142.2,138.03,10.1,194
2021-04-30 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.63,11.669,142.2,137.96,10,196
2021-04-30 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.14,11.669,142.2,137.92,9.5,202
2021-04-30 02:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.65,11.694,142.1,137.86,9.6,201
2021-04-30 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.58,11.694,142.1,137.82,9.2,199
2021-04-30 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.4,11.694,142.1,137.8,9.7,196
2021-04-30 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.19,11.694,142.1,137.77,9.4,198
2021-04-30 02:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.03,11.706,141.9,137.74,9.6,200
2021-04-30 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.54,11.706,141.9,137.72,9.2,197
2021-04-30 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.42,11.706,141.9,137.7,9,190
2021-04-30 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.66,11.706,141.9,137.68,10.7,190
2021-04-30 02:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.96,11.706,141.9,137.66,10.1,193
2021-04-30 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.12,11.706,141.9,137.64,10.7,191
2021-04-30 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.47,11.706,141.9,137.62,10.4,194
2021-04-30 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.95,11.696,141.1,137.62,10,194
2021-04-30 02:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.26,11.696,141.1,137.61,9.5,195
2021-04-30 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.84,11.696,141.1,137.6,9.2,192
2021-04-30 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.25,11.696,141.1,137.6,9.5,195
2021-04-30 02:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.63,11.7,140.9,137.61,9.6,196
2021-04-30 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.6,11.7,140.9,137.63,9.5,196
2021-04-30 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.47,11.7,140.9,137.65,9.4,198
2021-04-30 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.15,11.7,140.9,137.68,9.4,195
2021-04-30 02:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.64,11.7,140.9,137.7,9.8,198
2021-04-30 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.81,11.7,140.9,137.74,10,196
2021-04-30 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.48,11.7,140.9,137.77,9.3,198
2021-04-30 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.21,11.723,140.7,137.8,9.2,200
2021-04-30 02:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.12,11.723,140.7,137.83,10,199
2021-04-30 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.76,11.723,140.7,137.87,8.8,204
2021-04-30 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.07,11.723,140.7,137.9,8.6,205
2021-04-30 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.67,11.723,140.7,137.94,10.1,200
2021-04-30 02:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.96,11.708,140.7,137.99,10.6,198
2021-04-30 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.05,11.708,140.7,138.02,9.6,199
2021-04-30 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.19,11.708,140.7,138.07,8.9,200
2021-04-30 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329,11.708,140.7,138.13,9.6,201
2021-04-30 02:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.41,11.708,140.7,138.16,9.7,204
2021-04-30 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.73,11.708,140.7,138.22,9.6,207
2021-04-30 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.79,11.676,141.1,138.26,9.3,207
2021-04-30 02:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.87,11.676,141.1,138.3,9.4,207
2021-04-30 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.78,11.676,141.1,138.34,10.2,210
2021-04-30 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.66,11.676,141.1,138.38,10.1,212
2021-04-30 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.75,11.676,141.1,138.41,10.1,210
2021-04-30 02:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.65,11.692,141.2,138.44,10,212
2021-04-30 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.56,11.692,141.2,138.45,8.8,214
2021-04-30 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.4,11.692,141.2,138.47,9.1,213
2021-04-30 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.88,11.692,141.2,138.46,9,212
2021-04-30 02:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.68,11.692,141.2,138.45,9.3,211
2021-04-30 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.34,11.692,141.2,138.42,9.2,215
2021-04-30 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.05,11.692,141.2,138.38,8.9,215
2021-04-30 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.29,11.727,140.9,138.34,9.1,211
2021-04-30 02:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.75,11.727,140.9,138.27,9,210
2021-04-30 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.22,11.727,140.9,138.2,8.9,209
2021-04-30 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.55,11.727,140.9,138.14,8.6,208
2021-04-30 02:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.22,11.717,140.7,138.06,9.1,216
2021-04-30 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.33,11.717,140.7,137.98,8.8,217
2021-04-30 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.46,11.717,140.7,137.93,8.2,209
2021-04-30 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.03,11.717,140.7,137.84,8.5,222
2021-04-30 02:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.23,11.717,140.7,137.76,9.1,214
2021-04-30 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.4,11.717,140.7,137.71,8.2,214
2021-04-30 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.25,11.717,140.7,137.65,7.6,210
2021-04-30 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.82,11.699,140.4,137.6,7.2,213
2021-04-30 02:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.4,11.699,140.4,137.58,7.8,213
2021-04-30 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.83,11.699,140.4,137.58,7.6,212
2021-04-30 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.16,11.699,140.4,137.58,8.7,220
2021-04-30 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.59,11.699,140.4,137.61,8.7,221
2021-04-30 02:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.08,11.704,140.4,137.66,9,219
2021-04-30 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.02,11.704,140.4,137.7,8,219
2021-04-30 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.4,11.704,140.4,137.76,6.4,217
2021-04-30 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.74,11.704,140.4,137.83,6.7,214
2021-04-30 02:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.39,11.704,140.4,137.87,7.1,220
2021-04-30 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.92,11.704,140.4,137.94,8.2,213
2021-04-30 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.08,11.71,140.3,138.01,8.5,208
2021-04-30 02:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.31,11.71,140.3,138.06,8,207
2021-04-30 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.93,11.71,140.3,138.13,7.7,204
2021-04-30 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.49,11.71,140.3,138.19,7.9,205
2021-04-30 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.08,11.71,140.3,138.24,7.6,207
2021-04-30 02:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.74,11.686,140.3,138.3,7.9,208
2021-04-30 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.5,11.686,140.3,138.36,8.3,209
2021-04-30 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.35,11.686,140.3,138.4,8.4,206
2021-04-30 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.3,11.686,140.3,138.46,8.3,206
2021-04-30 02:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.31,11.686,140.3,138.52,8,209
2021-04-30 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.75,11.66,140.4,138.56,8.2,207
2021-04-30 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.11,11.66,140.4,138.63,8.1,208
2021-04-30 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.8,11.66,140.4,138.67,8.2,207
2021-04-30 02:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.34,11.66,140.4,138.74,8.1,206
2021-04-30 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.53,11.66,140.5,138.82,8.6,203
2021-04-30 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.24,11.66,140.5,138.87,8.1,203
2021-04-30 02:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.4,11.66,140.5,138.96,8,201
2021-04-30 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.86,11.663,140.6,139.04,7.6,200
2021-04-30 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.32,11.663,140.6,139.1,7.3,199
2021-04-30 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.8,11.663,140.6,139.18,7.4,200
2021-04-30 02:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.77,11.663,140.6,139.26,8,199
2021-04-30 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.84,11.663,140.6,139.3,7.4,200
2021-04-30 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.39,11.683,140.6,139.38,6.9,205
2021-04-30 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.99,11.683,140.6,139.45,6.4,205
2021-04-30 02:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,326.85,11.683,140.6,139.49,6.3,199
2021-04-30 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.68,11.683,140.6,139.56,7,200
2021-04-30 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.79,11.683,140.6,139.6,7.8,199
2021-04-30 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.21,11.683,140.6,139.65,7.8,200
2021-04-30 02:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.64,11.683,140.6,139.69,8.2,198
2021-04-30 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.2,11.75,140.7,139.71,7.6,195
2021-04-30 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.74,11.75,140.7,139.71,8.5,193
2021-04-30 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.26,11.75,140.7,139.7,7.7,190
2021-04-30 02:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.94,11.75,140.7,139.68,8.4,196
2021-04-30 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.12,11.759,140.7,139.63,8.5,194
2021-04-30 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.16,11.759,140.7,139.57,8.1,197
2021-04-30 02:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.28,11.759,140.7,139.52,8.4,197
2021-04-30 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.76,11.759,140.7,139.43,8.6,198
2021-04-30 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.4,11.759,140.7,139.34,9.3,192
2021-04-30 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.52,11.759,140.7,139.29,9.4,190
2021-04-30 02:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.69,11.711,140.7,139.2,9,193
2021-04-30 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.66,11.711,140.7,139.12,9,193
2021-04-30 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.43,11.711,140.7,139.08,9.4,190
2021-04-30 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.24,11.711,140.7,139.02,9.2,192
2021-04-30 02:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.36,11.711,140.7,138.98,8.7,195
2021-04-30 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.22,11.685,140.7,138.96,8.5,202
2021-04-30 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.6,11.685,140.7,138.94,9.2,202
2021-04-30 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.82,11.685,140.7,138.94,9.6,202
2021-04-30 02:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.23,11.685,140.7,138.95,9,206
2021-04-30 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.73,11.685,140.7,138.97,8.5,208
2021-04-30 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.92,11.685,140.7,139.01,8.2,209
2021-04-30 02:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.12,11.609,140.9,139.04,8,207
2021-04-30 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.06,11.609,140.9,139.09,7.9,207
2021-04-30 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.29,11.609,140.9,139.14,7.1,212
2021-04-30 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,340.42,11.609,140.9,139.22,8.6,228
2021-04-30 02:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.93,11.582,140.8,139.31,8.6,222
2021-04-30 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.52,11.582,140.8,139.37,7.2,223
2021-04-30 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,339.52,11.582,140.8,139.48,8.2,227
2021-04-30 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,336.61,11.582,140.8,139.59,7.2,223
2021-04-30 02:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.88,11.582,140.8,139.67,7.7,209
2021-04-30 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.22,11.582,140.8,139.78,7.6,210
2021-04-30 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.48,11.582,140.8,139.88,7.6,208
2021-04-30 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.76,11.582,140.8,139.95,7.9,208
2021-04-30 02:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.8,11.582,140.8,140.05,8.6,209
2021-04-30 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.99,11.582,140.8,140.14,8.6,207
2021-04-30 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.95,11.604,140.7,140.19,8.1,208
2021-04-30 02:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.73,11.604,140.7,140.27,7.8,208
2021-04-30 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.36,11.604,140.7,140.33,7.6,210
2021-04-30 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.05,11.604,140.7,140.37,7.5,212
2021-04-30 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.12,11.604,140.7,140.42,7.2,205
2021-04-30 02:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.59,11.659,140.8,140.46,7.1,201
2021-04-30 02:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.97,11.659,140.8,140.48,7.3,199
2021-04-30 02:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.61,11.659,140.8,140.5,7.1,201
2021-04-30 02:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.33,11.659,140.8,140.51,6.7,201
2021-04-30 02:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.58,11.659,140.8,140.52,6.9,204
2021-04-30 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.18,11.659,140.8,140.53,7,200
2021-04-30 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.88,11.791,141.2,140.53,7.2,201
2021-04-30 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.25,11.791,141.2,140.52,7.4,199
2021-04-30 02:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.81,11.791,141.2,140.52,7.3,198
2021-04-30 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.25,11.791,141.2,140.52,6.7,203
2021-04-30 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.06,11.839,141.4,140.53,7.3,209
2021-04-30 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.98,11.839,141.4,140.53,7.1,212
2021-04-30 02:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.56,11.839,141.4,140.54,7.3,213
2021-04-30 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.85,11.839,141.4,140.54,6.7,210
2021-04-30 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.1,11.839,141.4,140.54,6.6,211
2021-04-30 02:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.3,11.839,141.4,140.53,6.8,211
2021-04-30 02:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.51,11.839,141.4,140.51,7.8,209
2021-04-30 02:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.9,11.878,141.7,140.47,8.8,210
2021-04-30 02:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.88,11.878,141.7,140.43,10.1,210
2021-04-30 02:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.72,11.878,141.7,140.36,9.9,199
2021-04-30 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.19,11.878,141.7,140.28,10,200
2021-04-30 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.52,11.863,141.7,140.21,9.6,199
2021-04-30 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.42,11.863,141.7,140.08,9.5,199
2021-04-30 02:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.68,11.863,141.7,139.99,9.2,200
2021-04-30 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.74,11.863,141.7,139.83,9.2,198
2021-04-30 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.96,11.863,141.7,139.66,8.9,199
2021-04-30 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.19,11.863,141.7,139.54,8.6,200
2021-04-30 02:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.63,11.764,141.8,139.37,8.6,201
2021-04-30 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.09,11.764,141.8,139.21,8.8,202
2021-04-30 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.21,11.764,141.8,139.11,9.1,202
2021-04-30 02:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.8,11.764,141.8,138.98,9.5,203
2021-04-30 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.85,11.694,142.2,138.88,9.4,205
2021-04-30 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.84,11.694,142.2,138.82,9.9,211
2021-04-30 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.97,11.694,142.2,138.76,10,209
2021-04-30 02:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.06,11.694,142.2,138.73,9.9,205
2021-04-30 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.94,11.694,142.2,138.73,9.5,203
2021-04-30 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.45,11.694,142.2,138.75,9.6,204
2021-04-30 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.93,11.694,142.2,138.81,9.6,205
2021-04-30 02:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.56,11.604,142.5,138.87,9.5,206
2021-04-30 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.27,11.604,142.5,138.99,9.7,205
2021-04-30 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.67,11.604,142.5,139.13,9.5,206
2021-04-30 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.58,11.604,142.5,139.24,8,213
2021-04-30 02:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.17,11.613,142.3,139.42,8.9,208
2021-04-30 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.66,11.613,142.3,139.55,8.9,209
2021-04-30 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.89,11.613,142.3,139.76,8.9,207
2021-04-30 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.84,11.613,142.3,139.98,8.9,209
2021-04-30 02:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.71,11.613,142.3,140.12,9,213
2021-04-30 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.3,11.613,142.3,140.35,9.3,209
2021-04-30 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.36,11.692,141.5,140.55,9.8,207
2021-04-30 02:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.13,11.692,141.5,140.68,9,203
2021-04-30 02:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.23,11.692,141.5,140.85,9.4,198
2021-04-30 02:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.28,11.692,141.5,140.98,8.8,201
2021-04-30 02:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.93,11.692,141.5,141.04,8.9,200
2021-04-30 02:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.7,11.749,141.2,141.11,9.1,195
2021-04-30 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.88,11.749,141.2,141.13,8.8,191
2021-04-30 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.19,11.749,141.2,141.13,7.9,190
2021-04-30 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.42,11.749,141.2,141.09,8,193
2021-04-30 02:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.05,11.749,141.2,141.02,8.1,197
2021-04-30 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.29,11.749,141.2,140.96,7.8,193
2021-04-30 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.08,11.749,141.2,140.84,7.4,193
2021-04-30 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.06,11.842,141.6,140.68,8,192
2021-04-30 02:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.01,11.842,141.6,140.55,8,192
2021-04-30 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.24,11.842,141.6,140.35,7.6,188
2021-04-30 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.22,11.842,141.6,140.19,7.8,188
2021-04-30 02:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.72,11.876,142.2,139.96,8,191
2021-04-30 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.01,11.876,142.2,139.72,7.9,187
2021-04-30 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.78,11.876,142.2,139.56,8.1,189
2021-04-30 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.38,11.876,142.2,139.33,8.8,188
2021-04-30 02:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.04,11.876,142.2,139.11,9,192
2021-04-30 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.67,11.876,142.2,138.97,8.9,196
2021-04-30 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.12,11.876,142.2,138.77,9.2,197
2021-04-30 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.36,11.893,142.9,138.58,9,197
2021-04-30 02:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.17,11.893,142.9,138.46,9,199
2021-04-30 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.7,11.893,142.9,138.29,9.1,198
2021-04-30 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.89,11.893,142.9,138.15,9,201
2021-04-30 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.14,11.893,142.9,138.07,8.7,202
2021-04-30 02:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.16,11.87,142.9,137.98,9.5,199
2021-04-30 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.04,11.87,142.9,137.93,8.9,204
2021-04-30 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.76,11.87,142.9,137.9,8.4,204
2021-04-30 02:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.97,11.87,142.9,137.89,8.8,204
2021-04-30 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.45,11.87,142.9,137.89,8.6,203
2021-04-30 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.93,11.87,142.9,137.91,9.2,208
2021-04-30 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.3,11.754,141.9,137.96,8.8,213
2021-04-30 02:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.47,11.754,141.9,138,8.8,211
2021-04-30 02:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.56,11.754,141.9,138.08,9.3,208
2021-04-30 02:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.65,11.754,141.9,138.19,10.1,207
2021-04-30 02:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.27,11.754,141.9,138.28,10.3,208
2021-04-30 02:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.74,11.697,141.2,138.42,9.9,208
2021-04-30 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.9,11.697,141.2,138.58,9.9,206
2021-04-30 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.81,11.697,141.2,138.68,9.5,204
2021-04-30 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.22,11.697,141.2,138.83,9.5,207
2021-04-30 02:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.7,11.697,141.2,138.96,9.3,206
2021-04-30 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.42,11.697,141.2,139.04,9.3,203
2021-04-30 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.36,11.697,141.2,139.15,9.5,207
2021-04-30 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.74,11.67,140.5,139.21,9.1,207
2021-04-30 02:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.77,11.67,140.5,139.28,9.6,204
2021-04-30 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.84,11.67,140.5,139.34,9.5,202
2021-04-30 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.62,11.67,140.5,139.38,9.9,201
2021-04-30 02:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.31,11.69,140.7,139.4,10,200
2021-04-30 02:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.72,11.69,140.7,139.41,9.7,199
2021-04-30 02:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.37,11.69,140.7,139.41,9.2,201
2021-04-30 02:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.06,11.69,140.7,139.4,8.9,203
2021-04-30 02:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.47,11.69,140.7,139.37,8.5,207
2021-04-30 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.71,11.69,140.7,139.34,8.5,210
2021-04-30 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.03,11.69,140.7,139.29,8.2,209
2021-04-30 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.75,11.754,141.6,139.23,7.8,213
2021-04-30 02:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.54,11.754,141.6,139.17,8.5,211
2021-04-30 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.59,11.754,141.6,139.09,8.2,202
2021-04-30 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.72,11.754,141.6,139,8.6,209
2021-04-30 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.03,11.754,141.6,138.94,8.5,210
2021-04-30 02:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.89,11.79,142,138.84,8.1,215
2021-04-30 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.34,11.79,142,138.74,7.5,210
2021-04-30 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.79,11.79,142,138.68,7.6,211
2021-04-30 02:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.31,11.79,142,138.59,7.1,211
2021-04-30 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.43,11.79,142,138.52,7.1,206
2021-04-30 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.61,11.79,142,138.47,6.6,202
2021-04-30 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.99,11.85,141.9,138.41,6.7,206
2021-04-30 02:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.86,11.85,141.9,138.36,7.2,202
2021-04-30 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.25,11.85,141.9,138.33,8.3,199
2021-04-30 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.23,11.85,141.9,138.29,8.3,199
2021-04-30 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.35,11.85,141.9,138.24,8.2,197
2021-04-30 02:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.31,11.885,141.5,138.21,8.2,200
2021-04-30 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.73,11.885,141.5,138.17,7.9,204
2021-04-30 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.53,11.885,141.5,138.14,8.2,208
2021-04-30 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.93,11.885,141.5,138.09,8.8,208
2021-04-30 02:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.99,11.885,141.5,138.05,8.9,208
2021-04-30 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.88,11.885,141.5,138.03,9.6,209
2021-04-30 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.04,11.885,141.5,138,10,211
2021-04-30 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.65,11.9,141,137.98,10.3,206
2021-04-30 02:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.69,11.9,141,137.97,10.5,208
2021-04-30 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.27,11.9,141,137.97,10.1,212
2021-04-30 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.11,11.9,141,137.98,10,214
2021-04-30 02:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.81,11.865,140.8,137.99,10.2,211
2021-04-30 02:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.37,11.865,140.8,138.02,11,211
2021-04-30 02:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.23,11.865,140.8,138.04,10.6,207
2021-04-30 02:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.06,11.865,140.8,138.06,10.3,207
2021-04-30 02:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.2,11.865,140.8,138.09,10.7,211
2021-04-30 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.63,11.865,140.8,138.11,11.3,209
2021-04-30 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.03,11.865,140.8,138.11,11.1,208
2021-04-30 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.22,11.747,140.3,138.11,10.6,201
2021-04-30 02:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.71,11.747,140.3,138.09,10.4,198
2021-04-30 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.3,11.747,140.3,138.07,10.6,197
2021-04-30 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.93,11.747,140.3,138.02,11,196
2021-04-30 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.33,11.692,140.3,137.99,10.6,195
2021-04-30 02:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.84,11.692,140.3,137.93,9.9,201
2021-04-30 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.53,11.692,140.3,137.88,10.3,200
2021-04-30 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.19,11.692,140.3,137.84,11,207
2021-04-30 02:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.74,11.692,140.3,137.79,11.1,206
2021-04-30 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.15,11.692,140.3,137.75,11,207
2021-04-30 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.28,11.692,140.3,137.72,11.3,209
2021-04-30 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.13,11.639,140.6,137.69,10.7,207
2021-04-30 02:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.64,11.639,140.6,137.68,10.6,204
2021-04-30 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.69,11.639,140.6,137.67,10.6,202
2021-04-30 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.61,11.639,140.6,137.67,9.5,203
2021-04-30 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327,11.639,140.6,137.69,9.7,197
2021-04-30 02:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.92,11.629,140.6,137.7,9.7,199
2021-04-30 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.44,11.629,140.6,137.74,9.6,198
2021-04-30 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.22,11.629,140.6,137.79,9.5,202
2021-04-30 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.21,11.629,140.6,137.83,9.1,207
2021-04-30 02:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.97,11.629,140.6,137.89,8.7,207
2021-04-30 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.78,11.629,140.6,137.97,8.6,209
2021-04-30 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.63,11.629,140.6,138.01,7.9,215
2021-04-30 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.27,11.692,141,138.09,8.5,217
2021-04-30 02:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.33,11.692,141,138.15,8.7,219
2021-04-30 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.47,11.692,141,138.23,9.7,217
2021-04-30 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.78,11.692,141,138.31,9.9,215
2021-04-30 02:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.21,11.738,141.1,138.36,9.7,214
2021-04-30 02:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.26,11.738,141.1,138.44,9.2,215
2021-04-30 02:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.19,11.738,141.1,138.52,9.3,210
2021-04-30 02:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.11,11.738,141.1,138.58,8.8,213
2021-04-30 02:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.33,11.738,141.1,138.66,9.4,210
2021-04-30 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.77,11.738,141.1,138.74,9,207
2021-04-30 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.51,11.738,141.1,138.79,9,211
2021-04-30 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.61,11.8,140.1,138.86,8.8,213
2021-04-30 02:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.44,11.8,140.1,138.91,8.9,210
2021-04-30 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.68,11.8,140.1,138.94,9,208
2021-04-30 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.26,11.8,140.1,138.97,9,207
2021-04-30 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.43,11.805,139.6,138.99,8.6,204
2021-04-30 02:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.78,11.805,139.6,138.99,8.5,205
2021-04-30 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.05,11.805,139.6,138.98,9.1,207
2021-04-30 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.18,11.805,139.6,138.95,9.1,205
2021-04-30 02:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.73,11.805,139.6,138.93,8.6,200
2021-04-30 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.4,11.805,139.6,138.88,8.8,199
2021-04-30 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.03,11.805,139.6,138.85,8.1,204
2021-04-30 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.85,11.821,139.4,138.8,9.1,207
2021-04-30 02:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.26,11.821,139.4,138.75,9.1,208
2021-04-30 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.43,11.821,139.4,138.72,10.1,209
2021-04-30 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.58,11.821,139.4,138.68,11,206
2021-04-30 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.96,11.821,139.4,138.64,10.8,205
2021-04-30 02:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.3,11.812,139.7,138.61,10.2,204
2021-04-30 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.39,11.812,139.7,138.56,10.6,208
2021-04-30 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.2,11.812,139.7,138.51,11.1,207
2021-04-30 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.32,11.812,139.7,138.47,11.3,205
2021-04-30 02:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.97,11.812,139.7,138.42,10.8,207
2021-04-30 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.82,11.812,139.7,138.36,10.6,207
2021-04-30 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.99,11.812,139.7,138.32,10.9,207
2021-04-30 02:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.39,11.746,140.4,138.27,11,209
2021-04-30 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.88,11.746,140.4,138.22,11,208
2021-04-30 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.62,11.746,140.4,138.19,10.5,206
2021-04-30 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.89,11.746,140.4,138.16,10.3,209
2021-04-30 02:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.93,11.738,140.5,138.14,10.3,209
2021-04-30 02:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.54,11.738,140.5,138.14,10.3,206
2021-04-30 02:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.96,11.738,140.5,138.15,9.8,212
2021-04-30 02:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.02,11.738,140.5,138.17,10.5,211
2021-04-30 02:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.72,11.738,140.5,138.21,10.8,212
2021-04-30 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.99,11.738,140.5,138.27,11.1,210
2021-04-30 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.49,11.738,140.5,138.33,10.4,212
2021-04-30 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.87,11.715,140.8,138.42,10,213
2021-04-30 02:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.55,11.715,140.8,138.53,10,210
2021-04-30 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.69,11.715,140.8,138.61,10.8,207
2021-04-30 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.69,11.715,140.8,138.72,10.7,207
2021-04-30 02:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.35,11.678,140.9,138.84,10.8,208
2021-04-30 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.01,11.678,140.9,138.91,10.2,208
2021-04-30 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.94,11.678,140.9,139,9.9,206
2021-04-30 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.46,11.678,140.9,139.08,9.8,205
2021-04-30 02:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.23,11.678,140.9,139.13,9.7,209
2021-04-30 02:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.45,11.678,140.9,139.19,9.7,205
2021-04-30 02:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.43,11.678,140.9,139.25,10.3,202
2021-04-30 02:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.56,11.627,140.5,139.28,10,203
2021-04-30 02:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.42,11.627,140.5,139.34,9.3,199
2021-04-30 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.72,11.627,140.5,139.39,9.7,197
2021-04-30 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.73,11.627,140.5,139.43,9.4,204
2021-04-30 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.65,11.627,140.5,139.49,9.4,206
2021-04-30 02:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.05,11.633,140.2,139.52,9.4,205
2021-04-30 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.62,11.633,140.2,139.57,9.4,213
2021-04-30 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.97,11.633,140.2,139.62,9.4,216
2021-04-30 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.85,11.633,140.2,139.64,9.5,211
2021-04-30 02:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.71,11.633,140.2,139.67,10.6,211
2021-04-30 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.84,11.633,140.2,139.69,10.7,209
2021-04-30 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.24,11.633,140.2,139.69,10.6,210
2021-04-30 02:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.61,11.743,139.9,139.68,10.7,209
2021-04-30 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.52,11.743,139.9,139.66,10.5,207
2021-04-30 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.18,11.743,139.9,139.64,10,207
2021-04-30 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.36,11.743,139.9,139.59,10.2,205
2021-04-30 02:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.97,11.774,140,139.54,10.3,204
2021-04-30 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.42,11.774,140,139.5,10.3,205
2021-04-30 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.75,11.774,140,139.43,10,204
2021-04-30 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.31,11.774,140,139.36,11,202
2021-04-30 02:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.08,11.774,140,139.31,11.6,201
2021-04-30 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.16,11.774,140,139.24,10.8,202
2021-04-30 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.65,11.774,140,139.17,10.8,201
2021-04-30 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.29,11.76,140.5,139.13,9.2,206
2021-04-30 02:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.62,11.76,140.5,139.08,10.4,203
2021-04-30 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.55,11.76,140.5,139.05,10.3,203
2021-04-30 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.42,11.76,140.5,139.04,10.2,205
2021-04-30 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.51,11.773,141,139.05,10.9,208
2021-04-30 02:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.16,11.773,141,139.06,11.1,207
2021-04-30 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.11,11.773,141,139.09,11,207
2021-04-30 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.24,11.773,141,139.13,10,202
2021-04-30 02:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.27,11.773,141,139.15,10.2,204
2021-04-30 02:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.66,11.773,141,139.2,10.7,200
2021-04-30 02:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.65,11.773,141,139.24,10.5,198
2021-04-30 02:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.98,11.834,141.3,139.27,9.8,199
2021-04-30 02:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.24,11.834,141.3,139.32,10.5,201
2021-04-30 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.35,11.834,141.3,139.36,10.7,201
2021-04-30 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.74,11.834,141.3,139.39,10.5,202
2021-04-30 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.24,11.834,141.3,139.43,10.4,201
2021-04-30 02:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.47,11.817,141,139.48,9.8,198
2021-04-30 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.54,11.817,141,139.51,9.7,196
2021-04-30 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.64,11.817,141,139.57,10.3,200
2021-04-30 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.62,11.817,141,139.62,10.2,200
2021-04-30 02:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.42,11.817,141,139.66,9.5,198
2021-04-30 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.73,11.817,141,139.72,9.7,194
2021-04-30 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.5,11.817,141,139.76,9.3,196
2021-04-30 02:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.92,11.692,140.7,139.82,9.5,197
2021-04-30 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.08,11.692,140.7,139.86,9.3,193
2021-04-30 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.43,11.692,140.7,139.89,9,194
2021-04-30 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.27,11.692,140.7,139.91,9.2,198
2021-04-30 02:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.94,11.632,140.7,139.91,9,202
2021-04-30 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.12,11.632,140.7,139.9,8.6,203
2021-04-30 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.52,11.632,140.7,139.87,8.8,199
2021-04-30 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.71,11.632,140.7,139.83,8.4,200
2021-04-30 02:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.58,11.632,140.7,139.79,8.2,200
2021-04-30 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.93,11.632,140.7,139.72,8.9,200
2021-04-30 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.86,11.632,140.7,139.65,9.7,199
2021-04-30 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.14,11.611,140.7,139.59,9.4,200
2021-04-30 02:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.31,11.611,140.7,139.52,9.6,198
2021-04-30 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.77,11.611,140.7,139.45,9.7,199
2021-04-30 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.66,11.611,140.7,139.4,9.5,199
2021-04-30 02:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.38,11.609,140.7,139.35,9.2,201
2021-04-30 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.47,11.609,140.7,139.3,9.2,199
2021-04-30 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.8,11.609,140.7,139.28,9,200
2021-04-30 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.2,11.609,140.7,139.24,8.7,199
2021-04-30 02:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.25,11.609,140.7,139.23,8.8,199
2021-04-30 02:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.98,11.609,140.7,139.2,8.3,199
2021-04-30 02:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.91,11.609,140.7,139.18,7.8,197
2021-04-30 02:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.66,11.647,141,139.18,7.4,199
2021-04-30 02:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.14,11.647,141,139.17,6.8,204
2021-04-30 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.27,11.647,141,139.18,6.6,202
2021-04-30 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.44,11.647,141,139.19,7.4,201
2021-04-30 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.12,11.647,141,139.23,7.5,200
2021-04-30 02:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.77,11.684,141.3,139.29,6.5,203
2021-04-30 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.84,11.684,141.3,139.33,6.5,206
2021-04-30 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.21,11.684,141.3,139.41,6.9,206
2021-04-30 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.97,11.684,141.3,139.51,6.8,211
2021-04-30 02:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.99,11.684,141.3,139.58,6.8,211
2021-04-30 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.95,11.684,141.3,139.69,6.8,208
2021-04-30 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.19,11.782,141.6,139.8,7.3,207
2021-04-30 02:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.99,11.782,141.6,139.87,6.7,205
2021-04-30 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.43,11.782,141.6,139.97,7.2,205
2021-04-30 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.3,11.782,141.6,140.05,7,205
2021-04-30 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.48,11.782,141.6,140.1,7.6,212
2021-04-30 02:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.53,11.825,141.6,140.16,7.4,210
2021-04-30 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.47,11.825,141.6,140.2,7.8,214
2021-04-30 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.78,11.825,141.6,140.23,8.1,214
2021-04-30 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.48,11.825,141.6,140.24,7.8,214
2021-04-30 02:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.35,11.825,141.6,140.23,8.5,212
2021-04-30 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.97,11.825,141.6,140.2,8.1,212
2021-04-30 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.79,11.825,141.6,140.14,7.9,207
2021-04-30 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.53,11.788,141.6,140.09,7.8,204
2021-04-30 02:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.66,11.788,141.6,139.99,7.5,205
2021-04-30 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.93,11.788,141.6,139.92,7.6,203
2021-04-30 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.5,11.788,141.6,139.8,7.6,202
2021-04-30 02:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.13,11.74,141.5,139.67,7.8,201
2021-04-30 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.54,11.74,141.5,139.53,7.9,197
2021-04-30 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.88,11.74,141.5,139.43,7.4,196
2021-04-30 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,330.92,11.74,141.5,139.28,6.1,210
2021-04-30 02:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.57,11.74,141.5,139.14,6.8,210
2021-04-30 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.21,11.74,141.5,139.04,8,209
2021-04-30 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.86,11.74,141.5,138.91,8.7,207
2021-04-30 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.71,11.697,141.2,138.79,8.2,208
2021-04-30 02:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.54,11.697,141.2,138.72,9.2,206
2021-04-30 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.44,11.697,141.2,138.62,8.9,204
2021-04-30 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.5,11.697,141.2,138.56,8.8,202
2021-04-30 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.69,11.697,141.2,138.5,8.7,205
2021-04-30 02:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.41,11.666,141.3,138.45,8.6,202
2021-04-30 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.35,11.666,141.3,138.44,8.1,205
2021-04-30 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.45,11.666,141.3,138.45,8.5,207
2021-04-30 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.21,11.666,141.3,138.49,8.5,204
2021-04-30 02:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.4,11.666,141.3,138.53,9,206
2021-04-30 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.13,11.666,141.3,138.63,9.2,205
2021-04-30 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.9,11.643,141.6,138.74,10,203
2021-04-30 02:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.04,11.643,141.6,138.83,10.2,203
2021-04-30 02:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.58,11.643,141.6,138.98,10.2,204
2021-04-30 02:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.37,11.643,141.6,139.12,9.3,200
2021-04-30 02:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.79,11.643,141.6,139.22,8.9,199
2021-04-30 02:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.7,11.653,141.5,139.37,8.7,199
2021-04-30 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.21,11.653,141.5,139.51,9,202
2021-04-30 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.11,11.653,141.5,139.6,9,204
2021-04-30 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.09,11.653,141.5,139.73,9.2,199
2021-04-30 02:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.73,11.653,141.5,139.85,9.5,200
2021-04-30 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.72,11.653,141.5,139.92,9.4,200
2021-04-30 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.76,11.653,141.5,140.02,9.4,200
2021-04-30 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.9,11.665,141,140.08,9.6,194
2021-04-30 02:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.88,11.665,141,140.15,9.1,192
2021-04-30 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.54,11.665,141,140.18,8.9,189
2021-04-30 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.45,11.665,141,140.19,8.5,189
2021-04-30 02:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.58,11.697,140.9,140.19,8.3,192
2021-04-30 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.61,11.697,140.9,140.15,9.2,196
2021-04-30 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.56,11.697,140.9,140.12,10.3,195
2021-04-30 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.27,11.697,140.9,140.04,11,194
2021-04-30 02:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.34,11.697,140.9,139.95,9.9,195
2021-04-30 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.62,11.697,140.9,139.87,10.7,193
2021-04-30 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.12,11.697,140.9,139.75,9.8,197
2021-04-30 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.18,11.737,141.3,139.6,11,198
2021-04-30 02:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.1,11.737,141.3,139.49,10.8,196
2021-04-30 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.75,11.737,141.3,139.32,10.2,198
2021-04-30 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.5,11.737,141.3,139.13,10,200
2021-04-30 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.94,11.737,141.3,139.01,9.9,199
2021-04-30 02:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.24,11.721,141.6,138.82,10.7,203
2021-04-30 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.32,11.721,141.6,138.62,11,201
2021-04-30 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.38,11.721,141.6,138.5,11.3,201
2021-04-30 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.88,11.721,141.6,138.33,11.5,202
2021-04-30 02:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.32,11.721,141.6,138.22,11.5,203
2021-04-30 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.33,11.721,141.6,138.08,11.7,203
2021-04-30 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.49,11.723,141.8,137.97,12,201
2021-04-30 02:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.08,11.723,141.8,137.92,12.3,202
2021-04-30 02:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.51,11.723,141.8,137.88,12.2,201
2021-04-30 02:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.63,11.723,141.8,137.86,12.4,205
2021-04-30 02:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.53,11.723,141.8,137.86,12.1,209
2021-04-30 02:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.73,11.709,141.8,137.88,12.6,205
2021-04-30 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.74,11.709,141.8,137.9,12.6,205
2021-04-30 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,333.08,11.709,141.8,137.93,13.4,205
2021-04-30 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.18,11.709,141.8,137.97,13.6,205
2021-04-30 02:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.63,11.709,141.8,138.02,13.3,206
2021-04-30 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.52,11.709,141.8,138.06,13,206
2021-04-30 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.07,11.709,141.8,138.11,13,207
2021-04-30 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.41,11.667,141.4,138.17,13,206
2021-04-30 02:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.47,11.667,141.4,138.2,13.1,206
2021-04-30 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,334.7,11.667,141.4,138.25,13.4,208
2021-04-30 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.69,11.667,141.4,138.29,13.2,210
2021-04-30 02:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.03,11.636,141.1,138.31,12.2,210
2021-04-30 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.46,11.636,141.1,138.34,12.1,207
2021-04-30 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.37,11.636,141.1,138.36,12,201
2021-04-30 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.15,11.636,141.1,138.38,11.4,201
2021-04-30 02:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.22,11.636,141.1,138.41,10.3,200
2021-04-30 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.46,11.636,141.1,138.42,10.1,205
2021-04-30 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.11,11.636,141.1,138.44,10.3,204
2021-04-30 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.26,11.59,140.8,138.46,10.9,206
2021-04-30 02:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.95,11.59,140.8,138.47,11.3,211
2021-04-30 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.28,11.59,140.8,138.49,11,210
2021-04-30 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.94,11.59,140.8,138.51,11.2,207
2021-04-30 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.93,11.59,140.8,138.53,11.2,209
2021-04-30 02:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.04,11.598,140.7,138.56,10.6,208
2021-04-30 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.4,11.598,140.7,138.6,11.2,210
2021-04-30 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.83,11.598,140.7,138.62,11.9,208
2021-04-30 02:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.24,11.598,140.7,138.67,11.7,207
2021-04-30 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.9,11.598,140.7,138.72,12,204
2021-04-30 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.27,11.598,140.7,138.76,11.7,201
2021-04-30 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.5,11.627,140.5,138.82,11.3,204
2021-04-30 02:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.97,11.627,140.5,138.89,11.1,201
2021-04-30 02:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.98,11.627,140.5,138.93,12.4,198
2021-04-30 02:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.91,11.627,140.5,138.99,12.1,198
2021-04-30 02:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.79,11.627,140.5,139.03,11.7,198
2021-04-30 02:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.84,11.646,140.5,139.08,11.8,196
2021-04-30 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.19,11.646,140.5,139.11,11.3,197
2021-04-30 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.15,11.646,140.5,139.13,10.1,200
2021-04-30 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.86,11.646,140.5,139.13,10.5,199
2021-04-30 02:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.38,11.646,140.5,139.11,11.8,205
2021-04-30 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.95,11.646,140.5,139.08,11.9,210
2021-04-30 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.23,11.646,140.5,139.02,10.7,206
2021-04-30 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.89,11.727,140.4,138.93,11.2,205
2021-04-30 02:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.86,11.727,140.4,138.87,11.2,205
2021-04-30 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.37,11.727,140.4,138.76,10.5,207
2021-04-30 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.67,11.727,140.4,138.64,9.5,207
2021-04-30 02:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.39,11.762,140.6,138.55,9,207
2021-04-30 02:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.97,11.762,140.6,138.42,8.9,211
2021-04-30 02:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.23,11.762,140.6,138.29,9.3,211
2021-04-30 02:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.8,11.762,140.6,138.21,9.7,205
2021-04-30 02:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.04,11.762,140.6,138.09,10,214
2021-04-30 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.72,11.762,140.6,137.98,9,213
2021-04-30 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.46,11.762,140.6,137.91,8.4,204
2021-04-30 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.76,11.768,141.1,137.82,10.6,191
2021-04-30 02:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.79,11.768,141.1,137.77,11.1,193
2021-04-30 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.05,11.768,141.1,137.7,10,192
2021-04-30 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.73,11.768,141.1,137.65,9.2,194
2021-04-30 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.66,11.768,141.1,137.62,9.4,196
2021-04-30 02:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.06,11.768,141.1,137.6,7.5,204
2021-04-30 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.16,11.74,141.1,137.6,6.6,206
2021-04-30 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.87,11.74,141.1,137.61,7.2,212
2021-04-30 02:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.94,11.74,141.1,137.65,9.5,201
2021-04-30 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.73,11.74,141.1,137.7,8.5,204
2021-04-30 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.91,11.74,141.1,137.75,8.6,209
2021-04-30 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.79,11.74,141.1,137.82,8.4,209
2021-04-30 02:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.04,11.74,141.1,137.91,7.9,208
2021-04-30 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.25,11.676,140.8,137.97,6.6,212
2021-04-30 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.85,11.676,140.8,138.08,8.9,213
2021-04-30 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.87,11.676,140.8,138.19,9.4,212
2021-04-30 02:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.54,11.676,140.8,138.27,9.5,211
2021-04-30 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.85,11.649,140.5,138.41,11.5,213
2021-04-30 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.91,11.649,140.5,138.54,12.3,210
2021-04-30 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.24,11.649,140.5,138.63,11.9,213
2021-04-30 02:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.38,11.649,140.5,138.77,10.6,213
2021-04-30 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.28,11.649,140.5,138.86,11.1,214
2021-04-30 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.51,11.649,140.5,139,11.3,212
2021-04-30 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.33,11.684,139.9,139.12,11.4,210
2021-04-30 02:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.62,11.684,139.9,139.21,11.8,208
2021-04-30 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.56,11.684,139.9,139.32,11.6,208
2021-04-30 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.35,11.684,139.9,139.43,11.2,210
2021-04-30 02:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.17,11.684,139.9,139.5,10.7,204
2021-04-30 02:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.87,11.701,139.7,139.59,11.1,201
2021-04-30 02:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.31,11.701,139.7,139.67,12,199
2021-04-30 02:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.88,11.701,139.7,139.72,12.1,200
2021-04-30 02:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.88,11.701,139.7,139.77,12,202
2021-04-30 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.29,11.701,139.7,139.8,11.8,201
2021-04-30 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.3,11.701,139.7,139.8,11.8,203
2021-04-30 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.52,11.746,140.2,139.78,11.8,203
2021-04-30 02:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.95,11.746,140.2,139.75,11.7,202
2021-04-30 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.78,11.746,140.2,139.72,11.4,204
2021-04-30 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.95,11.746,140.2,139.66,11.8,202
2021-04-30 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,333.74,11.775,140.6,139.6,14.2,205
2021-04-30 02:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,332.54,11.775,140.6,139.56,14,203
2021-04-30 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,333.59,11.775,140.6,139.48,14,205
2021-04-30 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,333.09,11.775,140.6,139.43,14.2,204
2021-04-30 02:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,333.59,11.775,140.6,139.34,14.2,205
2021-04-30 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,332.38,11.775,140.6,139.26,14,203
2021-04-30 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,332.45,11.775,140.6,139.19,14.3,203
2021-04-30 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,333.88,11.854,140.9,139.1,15,205
2021-04-30 02:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,333.94,11.854,140.9,139.01,15.3,205
2021-04-30 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,333.23,11.854,140.9,138.95,15,204
2021-04-30 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,334.19,11.854,140.9,138.88,14.7,206
2021-04-30 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,335.17,11.854,140.9,138.8,14.5,208
2021-04-30 02:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,334.92,11.86,140.9,138.76,14,208
2021-04-30 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,334.43,11.86,140.9,138.7,14.2,207
2021-04-30 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,333.36,11.86,140.9,138.66,14.3,205
2021-04-30 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,333.93,11.86,140.9,138.64,14.4,206
2021-04-30 02:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,333.96,11.86,140.9,138.62,14.5,206
2021-04-30 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,333.92,11.86,140.9,138.61,14.4,206
2021-04-30 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,334.47,11.86,140.9,138.62,14.4,207
2021-04-30 02:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,333.44,11.779,140.6,138.63,14.8,205
2021-04-30 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,332.81,11.779,140.6,138.64,14.6,204
2021-04-30 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,331.57,11.779,140.6,138.65,14.2,202
2021-04-30 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,331.07,11.779,140.6,138.67,14.3,201
2021-04-30 02:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,331.98,11.738,140.3,138.68,14.1,203
2021-04-30 02:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,331.48,11.738,140.3,138.71,14.2,202
2021-04-30 02:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,332.05,11.738,140.3,138.74,14.2,203
2021-04-30 02:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,331.91,11.738,140.3,138.77,13.8,203
2021-04-30 02:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.72,11.738,140.3,138.83,13.4,201
2021-04-30 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331,11.738,140.3,138.88,12.7,202
2021-04-30 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.15,11.738,140.3,138.91,12.9,204
2021-04-30 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.64,11.658,140.3,138.95,12.7,205
2021-04-30 02:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.92,11.658,140.3,138.98,12.2,206
2021-04-30 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.37,11.658,140.3,138.99,12.1,205
2021-04-30 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.27,11.658,140.3,139.01,10.9,204
2021-04-30 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.85,11.643,140.7,139.02,10.6,203
2021-04-30 02:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.69,11.643,140.7,139.03,11.2,200
2021-04-30 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.05,11.643,140.7,139.05,10.9,201
2021-04-30 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.22,11.643,140.7,139.07,11.2,199
2021-04-30 02:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.12,11.643,140.7,139.09,12.3,198
2021-04-30 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.16,11.643,140.7,139.11,12.5,196
2021-04-30 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.2,11.643,140.7,139.13,12.6,196
2021-04-30 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.34,11.683,141,139.14,12.5,198
2021-04-30 02:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.28,11.683,141,139.15,12.3,198
2021-04-30 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.19,11.683,141,139.16,12,198
2021-04-30 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.29,11.683,141,139.16,12.4,196
2021-04-30 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.29,11.683,141,139.16,12.3,198
2021-04-30 02:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.78,11.746,141,139.16,12.3,199
2021-04-30 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.56,11.746,141,139.15,11.7,195
2021-04-30 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.66,11.746,141,139.15,12,197
2021-04-30 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.56,11.746,141,139.14,11.7,197
2021-04-30 02:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.12,11.746,141,139.13,11.9,198
2021-04-30 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.51,11.746,141,139.12,11.6,199
2021-04-30 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.65,11.746,141,139.12,12,199
2021-04-30 02:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.85,11.897,141.1,139.13,12.5,201
2021-04-30 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.9,11.897,141.1,139.13,12.7,199
2021-04-30 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.08,11.897,141.1,139.14,13.1,201
2021-04-30 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330.11,11.897,141.1,139.16,13.3,199
2021-04-30 02:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,330.06,11.93,141.2,139.18,13,199
2021-04-30 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.97,11.93,141.2,139.2,12.7,199
2021-04-30 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.46,11.93,141.2,139.23,12.6,200
2021-04-30 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.31,11.93,141.2,139.27,12.1,202
2021-04-30 02:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.24,11.93,141.2,139.3,11.9,200
2021-04-30 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.73,11.93,141.2,139.36,11.8,201
2021-04-30 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.16,11.93,141.2,139.4,11.6,202
2021-04-30 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,329.18,11.924,140.8,139.46,13.7,197
2021-04-30 02:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.6,11.924,140.8,139.52,13.7,194
2021-04-30 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.86,11.924,140.8,139.55,12.7,193
2021-04-30 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.49,11.924,140.8,139.6,12.9,196
2021-04-30 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.7,11.899,140.6,139.64,12.1,199
2021-04-30 02:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.64,11.899,140.6,139.67,11.9,201
2021-04-30 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.6,11.899,140.6,139.69,11.8,201
2021-04-30 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.35,11.899,140.6,139.7,12.4,200
2021-04-30 02:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.29,11.899,140.6,139.69,12.3,198
2021-04-30 02:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.67,11.899,140.6,139.67,12,197
2021-04-30 02:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.69,11.899,140.6,139.63,12.1,199
2021-04-30 02:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.53,11.781,140.6,139.6,11.6,199
2021-04-30 02:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.47,11.781,140.6,139.54,11.5,197
2021-04-30 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.4,11.781,140.6,139.47,11.4,197
2021-04-30 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.31,11.781,140.6,139.43,11.1,195
2021-04-30 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.84,11.781,140.6,139.36,11.4,198
2021-04-30 02:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.08,11.692,140.8,139.28,11.8,198
2021-04-30 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.05,11.692,140.8,139.22,11.8,198
2021-04-30 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329,11.692,140.8,139.13,11.8,198
2021-04-30 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.63,11.692,140.8,139.07,12.3,197
2021-04-30 02:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.3,11.692,140.8,138.99,12.9,198
2021-04-30 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.51,11.692,140.8,138.9,12.2,197
2021-04-30 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.03,11.692,140.8,138.85,12.5,194
2021-04-30 02:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.63,11.601,141.1,138.78,12.3,195
2021-04-30 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.13,11.601,141.1,138.72,12.5,194
2021-04-30 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.15,11.601,141.1,138.68,12.7,194
2021-04-30 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.05,11.601,141.1,138.64,12.5,192
2021-04-30 02:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.58,11.638,141.2,138.62,12.4,193
2021-04-30 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.23,11.638,141.2,138.62,13,194
2021-04-30 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.17,11.638,141.2,138.64,12.4,198
2021-04-30 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.81,11.638,141.2,138.68,13.1,195
2021-04-30 02:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.46,11.638,141.2,138.71,13.5,196
2021-04-30 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.5,11.638,141.2,138.78,13.5,196
2021-04-30 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,327.53,11.638,141.2,138.86,13.8,194
2021-04-30 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.31,11.764,141,138.92,13,196
2021-04-30 02:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,329.19,11.764,141,139.02,14.1,197
2021-04-30 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,329.65,11.764,141,139.13,13.6,198
2021-04-30 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,329.1,11.764,141,139.21,13.4,197
2021-04-30 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.92,11.79,140.8,139.33,12.9,197
2021-04-30 02:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.3,11.79,140.8,139.41,12.3,200
2021-04-30 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.35,11.79,140.8,139.54,12.3,198
2021-04-30 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.53,11.79,140.8,139.65,12.8,196
2021-04-30 02:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.63,11.79,140.8,139.72,13,196
2021-04-30 02:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.2,11.79,140.8,139.82,13,197
2021-04-30 02:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.21,11.79,140.8,139.89,12.9,197
2021-04-30 02:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.64,11.809,140.8,139.93,12.7,196
2021-04-30 02:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.81,11.809,140.8,139.98,13.2,196
2021-04-30 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,328.66,11.809,140.8,140.02,12.6,196
2021-04-30 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.11,11.809,140.8,140.03,12.6,193
2021-04-30 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.61,11.809,140.8,140.05,12.5,194
2021-04-30 02:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.77,11.802,140.9,140.05,12.9,194
2021-04-30 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,327.33,11.802,140.9,140.04,13.3,193
2021-04-30 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,326.82,11.802,140.9,140.03,13.4,192
2021-04-30 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,325.16,11.802,140.9,140.02,13,189
2021-04-30 02:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,324.6,11.802,140.9,140.01,12.8,188
2021-04-30 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.95,11.802,140.9,140,11.8,191
2021-04-30 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.99,11.771,141.2,139.97,11.4,193
2021-04-30 02:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.62,11.771,141.2,139.94,12,192
2021-04-30 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,329.1,11.771,141.2,139.89,13.7,196
2021-04-30 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,329.13,11.771,141.2,139.84,13.9,196
2021-04-30 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.98,11.771,141.2,139.75,13.5,196
2021-04-30 02:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.88,11.744,141.4,139.65,12.8,198
2021-04-30 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.22,11.744,141.4,139.57,12.5,197
2021-04-30 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.71,11.744,141.4,139.46,12.7,196
2021-04-30 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.2,11.744,141.4,139.36,13.2,193
2021-04-30 02:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,328.37,11.744,141.4,139.3,13.8,195
2021-04-30 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,327.79,11.744,141.4,139.23,13.8,194
2021-04-30 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,328.98,11.744,141.4,139.16,14.4,196
2021-04-30 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,329.52,11.672,141.6,139.11,14,197
2021-04-30 02:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,327.85,11.672,141.6,139.05,14,194
2021-04-30 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,328.89,11.672,141.6,139,13.9,196
2021-04-30 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,329.84,11.672,141.6,138.96,13.5,198
2021-04-30 02:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,329.31,11.672,141.6,138.92,13.6,197
2021-04-30 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.59,11.672,141.6,138.89,13.2,194
2021-04-30 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.07,11.672,141.6,138.87,13,195
2021-04-30 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,327.99,11.672,141.6,138.86,12.7,195
2021-04-30 02:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.84,11.672,141.6,138.85,12.1,195
2021-04-30 02:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.83,11.672,141.6,138.84,12.1,195
2021-04-30 02:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.31,11.672,141.6,138.84,12,196
2021-04-30 02:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.14,11.67,141.2,138.83,12.2,194
2021-04-30 02:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.63,11.67,141.2,138.83,12.1,195
2021-04-30 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.55,11.67,141.2,138.82,11.8,195
2021-04-30 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.67,11.67,141.2,138.81,12.3,195
2021-04-30 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.11,11.67,141.2,138.8,12.1,194
2021-04-30 02:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.38,11.71,141.1,138.79,11.5,197
2021-04-30 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.82,11.71,141.1,138.79,11.3,196
2021-04-30 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.87,11.71,141.1,138.78,11.5,198
2021-04-30 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.87,11.71,141.1,138.77,11.5,196
2021-04-30 02:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.84,11.71,141.1,138.77,11.4,196
2021-04-30 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.4,11.71,141.1,138.76,11.6,195
2021-04-30 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.58,11.745,140.8,138.75,11.2,198
2021-04-30 02:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.85,11.745,140.8,138.75,12.1,192
2021-04-30 02:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.11,11.745,140.8,138.76,10.9,191
2021-04-30 02:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.41,11.745,140.8,138.78,9.7,190
2021-04-30 02:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.3,11.745,140.8,138.8,9.6,192
2021-04-30 02:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.29,11.731,140.8,138.84,10.1,196
2021-04-30 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.08,11.731,140.8,138.9,9.9,200
2021-04-30 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.69,11.731,140.8,138.95,10,199
2021-04-30 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.78,11.731,140.8,139.02,9.4,202
2021-04-30 02:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.25,11.731,140.8,139.07,10.1,200
2021-04-30 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.61,11.731,140.8,139.13,10,203
2021-04-30 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.98,11.731,140.8,139.19,9.8,204
2021-04-30 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.42,11.694,141.1,139.22,10.1,202
2021-04-30 02:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.9,11.694,141.1,139.27,11,200
2021-04-30 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.47,11.694,141.1,139.31,12.4,200
2021-04-30 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.22,11.694,141.1,139.33,11.7,204
2021-04-30 02:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.89,11.7,141.1,139.38,12,205
2021-04-30 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.81,11.7,141.1,139.42,11.8,205
2021-04-30 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.97,11.7,141.1,139.45,12.1,205
2021-04-30 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.67,11.7,141.1,139.49,12.5,204
2021-04-30 02:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.46,11.7,141.1,139.53,12,204
2021-04-30 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.46,11.7,141.1,139.55,11,205
2021-04-30 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.46,11.7,141.1,139.58,10.9,203
2021-04-30 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.1,11.704,140.8,139.59,10.5,203
2021-04-30 02:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.52,11.704,140.8,139.59,10.6,208
2021-04-30 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.71,11.704,140.8,139.58,9.8,203
2021-04-30 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.65,11.704,140.8,139.56,9.7,203
2021-04-30 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.41,11.704,140.8,139.53,9.3,203
2021-04-30 02:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.9,11.717,140.6,139.5,9.6,204
2021-04-30 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.79,11.717,140.6,139.46,10.1,201
2021-04-30 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.93,11.717,140.6,139.41,10.3,199
2021-04-30 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.11,11.717,140.6,139.34,10.8,199
2021-04-30 02:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.32,11.717,140.6,139.3,9.7,205
2021-04-30 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.97,11.717,140.6,139.23,10.7,201
2021-04-30 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.26,11.759,141.1,139.15,9.9,202
2021-04-30 02:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.92,11.759,141.1,139.11,9.3,202
2021-04-30 02:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.9,11.759,141.1,139.04,8.8,205
2021-04-30 02:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.77,11.759,141.1,138.97,8.3,208
2021-04-30 02:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.68,11.759,141.1,138.94,8.2,208
2021-04-30 02:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.26,11.737,141.2,138.89,8.3,214
2021-04-30 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.06,11.737,141.2,138.86,9.6,211
2021-04-30 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.65,11.737,141.2,138.85,10.2,207
2021-04-30 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.16,11.737,141.2,138.84,9.6,209
2021-04-30 02:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.75,11.737,141.2,138.84,9.8,210
2021-04-30 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.51,11.737,141.2,138.85,10.1,209
2021-04-30 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.66,11.737,141.2,138.87,10.2,207
2021-04-30 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.88,11.746,141,138.9,10.1,210
2021-04-30 02:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.47,11.746,141,138.92,10.9,208
2021-04-30 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.39,11.746,141,138.96,11.6,209
2021-04-30 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.69,11.746,141,138.98,12.1,209
2021-04-30 02:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.67,11.755,140.8,139.02,12.2,209
2021-04-30 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.66,11.755,140.8,139.05,12.2,207
2021-04-30 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.3,11.755,140.8,139.08,11.5,207
2021-04-30 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.83,11.755,140.8,139.13,11.5,206
2021-04-30 02:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.77,11.755,140.8,139.19,11.3,204
2021-04-30 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.16,11.755,140.8,139.24,11,203
2021-04-30 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.27,11.755,140.8,139.32,11.2,205
2021-04-30 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.11,11.745,140.6,139.42,11,205
2021-04-30 02:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.09,11.745,140.6,139.48,10.9,205
2021-04-30 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.52,11.745,140.6,139.59,11.6,205
2021-04-30 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.43,11.745,140.6,139.69,11.3,203
2021-04-30 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.36,11.745,140.6,139.76,11.1,203
2021-04-30 02:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.91,11.719,140.5,139.86,11.2,204
2021-04-30 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.93,11.719,140.5,139.95,11.1,202
2021-04-30 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.6,11.719,140.5,140.01,11.4,203
2021-04-30 02:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.24,11.719,140.5,140.1,11.6,202
2021-04-30 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.79,11.719,140.5,140.19,11.6,201
2021-04-30 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.31,11.719,140.5,140.24,11.6,202
2021-04-30 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.93,11.67,140.8,140.32,11.4,203
2021-04-30 02:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.46,11.67,140.8,140.37,12.4,205
2021-04-30 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.9,11.67,140.8,140.43,12.2,206
2021-04-30 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.22,11.67,140.8,140.49,11.8,207
2021-04-30 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.86,11.67,140.8,140.52,12,208
2021-04-30 02:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.59,11.639,141.3,140.56,11.9,209
2021-04-30 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.98,11.639,141.3,140.59,11.7,208
2021-04-30 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.31,11.639,141.3,140.6,11.4,207
2021-04-30 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.14,11.639,141.3,140.61,11.1,207
2021-04-30 02:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.72,11.639,141.3,140.6,11.1,200
2021-04-30 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.01,11.639,141.3,140.59,10.7,201
2021-04-30 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.14,11.639,141.3,140.56,11,201
2021-04-30 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.07,11.612,141.8,140.52,11.4,200
2021-04-30 02:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.58,11.612,141.8,140.5,11.5,209
2021-04-30 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.63,11.612,141.8,140.44,10.8,208
2021-04-30 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.82,11.612,141.8,140.39,10.2,205
2021-04-30 02:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.9,11.631,141.8,140.34,10.4,205
2021-04-30 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.87,11.631,141.8,140.27,10.5,207
2021-04-30 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.06,11.631,141.8,140.22,10.7,203
2021-04-30 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.64,11.631,141.8,140.15,10.1,205
2021-04-30 02:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.83,11.631,141.8,140.06,10.6,207
2021-04-30 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.34,11.631,141.8,140.01,10.6,206
2021-04-30 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.13,11.631,141.8,139.92,9.9,200
2021-04-30 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.1,11.705,141.3,139.83,10.6,200
2021-04-30 02:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.92,11.705,141.3,139.77,10.1,198
2021-04-30 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.13,11.705,141.3,139.69,9.6,199
2021-04-30 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.19,11.705,141.3,139.61,9.3,195
2021-04-30 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.17,11.705,141.3,139.57,9.3,195
2021-04-30 02:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.8,11.759,141.1,139.5,9.7,192
2021-04-30 02:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.25,11.759,141.1,139.45,9.4,191
2021-04-30 02:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.8,11.759,141.1,139.43,8.2,198
2021-04-30 02:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.84,11.759,141.1,139.41,8.3,198
2021-04-30 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.9,11.759,141.1,139.43,8,196
2021-04-30 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.73,11.759,141.1,139.45,7.6,196
2021-04-30 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.33,11.849,140.9,139.52,8.5,192
2021-04-30 02:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327,11.849,140.9,139.63,8.4,196
2021-04-30 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.75,11.849,140.9,139.72,9.2,190
2021-04-30 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.44,11.849,140.9,139.87,8.8,187
2021-04-30 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.67,11.849,140.9,139.99,8.4,190
2021-04-30 02:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.27,11.858,140.9,140.16,9.7,186
2021-04-30 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.76,11.858,140.9,140.34,10,189
2021-04-30 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.82,11.858,140.9,140.46,10,189
2021-04-30 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.37,11.858,140.9,140.63,10.1,190
2021-04-30 02:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.8,11.858,140.9,140.78,9.4,198
2021-04-30 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.61,11.858,140.9,140.87,9.2,200
2021-04-30 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.75,11.858,140.9,141,9.1,198
2021-04-30 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.57,11.838,141.5,141.11,8.7,190
2021-04-30 02:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.59,11.838,141.5,141.17,7.1,202
2021-04-30 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.64,11.838,141.5,141.26,8.3,183
2021-04-30 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.76,11.838,141.5,141.32,7.3,194
2021-04-30 02:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.68,11.785,142,141.36,7.4,198
2021-04-30 02:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.71,11.785,142,141.4,8.8,201
2021-04-30 02:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.32,11.785,142,141.43,9.1,202
2021-04-30 02:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.66,11.785,142,141.43,8.7,201
2021-04-30 02:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.96,11.785,142,141.43,8.2,200
2021-04-30 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.72,11.785,142,141.41,7.2,201
2021-04-30 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.22,11.785,142,141.39,7.6,212
2021-04-30 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.3,11.645,142.7,141.34,7.3,217
2021-04-30 02:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.83,11.645,142.7,141.3,7.1,211
2021-04-30 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.39,11.645,142.7,141.23,7.7,211
2021-04-30 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.41,11.645,142.7,141.14,9.3,208
2021-04-30 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.81,11.605,142.7,141.06,8.7,210
2021-04-30 02:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.27,11.605,142.7,140.94,8.8,211
2021-04-30 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.01,11.605,142.7,140.8,8.1,212
2021-04-30 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.66,11.605,142.7,140.7,8.7,210
2021-04-30 02:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.54,11.605,142.7,140.54,9.2,209
2021-04-30 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.32,11.605,142.7,140.37,9,209
2021-04-30 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.05,11.605,142.7,140.25,8.9,211
2021-04-30 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.15,11.604,142.6,140.07,8.2,213
2021-04-30 02:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.6,11.604,142.6,139.89,9.3,212
2021-04-30 02:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.05,11.604,142.6,139.77,8.5,210
2021-04-30 02:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.88,11.604,142.6,139.61,7.9,216
2021-04-30 02:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.6,11.604,142.6,139.46,7.1,215
2021-04-30 02:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,333.54,11.634,142.5,139.37,6.9,213
2021-04-30 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.81,11.634,142.5,139.25,7.1,216
2021-04-30 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.44,11.634,142.5,139.14,8.9,211
2021-04-30 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.96,11.634,142.5,139.08,9.3,207
2021-04-30 02:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.86,11.634,142.5,139.01,9.2,207
2021-04-30 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.37,11.634,142.5,138.96,8.9,211
2021-04-30 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.87,11.634,142.5,138.91,8.5,213
2021-04-30 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.23,11.766,142,138.86,8.5,210
2021-04-30 02:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.83,11.766,142,138.84,8.3,207
2021-04-30 02:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.41,11.766,142,138.82,8.3,206
2021-04-30 02:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.75,11.766,142,138.82,8.2,207
2021-04-30 02:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.74,11.822,141.7,138.83,8.6,202
2021-04-30 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.18,11.822,141.7,138.88,8.6,203
2021-04-30 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.21,11.822,141.7,138.95,8.6,203
2021-04-30 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.71,11.822,141.7,139.02,8.4,202
2021-04-30 02:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.87,11.822,141.7,139.16,7.9,203
2021-04-30 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.27,11.822,141.7,139.32,7.8,204
2021-04-30 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.71,11.822,141.7,139.44,8.1,202
2021-04-30 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.9,11.866,141.6,139.64,8.1,200
2021-04-30 02:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.45,11.866,141.6,139.85,8.2,201
2021-04-30 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.48,11.866,141.6,139.99,8.6,198
2021-04-30 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.73,11.866,141.6,140.2,8.1,199
2021-04-30 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.23,11.837,141.7,140.4,8,200
2021-04-30 02:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.27,11.837,141.7,140.52,8,195
2021-04-30 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.06,11.837,141.7,140.68,8.6,189
2021-04-30 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.44,11.837,141.7,140.76,8.9,185
2021-04-30 02:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.07,11.837,141.7,140.87,9,184
2021-04-30 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.04,11.837,141.7,140.93,8.4,184
2021-04-30 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.18,11.837,141.7,140.96,7.2,182
2021-04-30 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.64,11.744,142.2,140.97,9.9,180
2021-04-30 02:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.24,11.744,142.2,140.95,10.1,177
2021-04-30 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.07,11.744,142.2,140.92,10,181
2021-04-30 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.49,11.744,142.2,140.85,9.3,182
2021-04-30 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322,11.744,142.2,140.75,9.1,181
2021-04-30 02:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.42,11.687,142.5,140.66,8.7,184
2021-04-30 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.77,11.687,142.5,140.5,7.1,188
2021-04-30 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.07,11.687,142.5,140.32,8.2,186
2021-04-30 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.38,11.687,142.5,140.2,7.9,182
2021-04-30 02:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.13,11.687,142.5,140.01,8.4,184
2021-04-30 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.16,11.687,142.5,139.81,8.5,189
2021-04-30 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.26,11.687,142.5,139.68,8.5,187
2021-04-30 02:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.93,11.574,143,139.48,8.8,188
2021-04-30 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.35,11.574,143,139.3,9.2,189
2021-04-30 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.6,11.574,143,139.18,9.1,192
2021-04-30 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.42,11.574,143,139.02,8.6,192
2021-04-30 02:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.23,11.55,143,138.91,8.6,194
2021-04-30 02:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.51,11.55,143,138.75,8.8,197
2021-04-30 02:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.06,11.55,143,138.59,9.3,198
2021-04-30 02:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.43,11.55,143,138.49,8.9,197
2021-04-30 02:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.22,11.55,143,138.35,9.5,194
2021-04-30 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.96,11.55,143,138.22,9.5,198
2021-04-30 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.46,11.55,143,138.15,8.6,200
2021-04-30 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.23,11.587,142.2,138.07,8.6,203
2021-04-30 02:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.51,11.587,142.2,138.01,8.4,204
2021-04-30 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.86,11.587,142.2,137.99,8,203
2021-04-30 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.09,11.587,142.2,137.98,8.1,201
2021-04-30 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.88,11.611,141.4,138,8.6,201
2021-04-30 02:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.27,11.611,141.4,138.02,8.2,200
2021-04-30 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.09,11.611,141.4,138.08,7.8,200
2021-04-30 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.86,11.611,141.4,138.15,8.1,199
2021-04-30 02:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.89,11.611,141.4,138.21,8.1,199
2021-04-30 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.78,11.611,141.4,138.31,7.8,199
2021-04-30 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.74,11.611,141.4,138.42,8.5,198
2021-04-30 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.24,11.677,140.3,138.5,8.4,196
2021-04-30 02:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.83,11.677,140.3,138.63,8.3,195
2021-04-30 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.38,11.677,140.3,138.71,8.1,194
2021-04-30 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.44,11.677,140.3,138.85,8.1,194
2021-04-30 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.97,11.677,140.3,138.99,7.8,198
2021-04-30 02:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.21,11.723,140.4,139.08,7.7,196
2021-04-30 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326,11.723,140.4,139.23,8,195
2021-04-30 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.58,11.723,140.4,139.38,9.3,195
2021-04-30 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.7,11.723,140.4,139.48,9.5,195
2021-04-30 02:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.91,11.723,140.4,139.63,10.1,197
2021-04-30 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.52,11.723,140.4,139.77,10.3,198
2021-04-30 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.3,11.723,140.4,139.86,9.9,200
2021-04-30 02:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.68,11.807,141.5,139.98,9.7,193
2021-04-30 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.93,11.807,141.5,140.1,9.3,196
2021-04-30 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.42,11.807,141.5,140.17,9.6,199
2021-04-30 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.28,11.807,141.5,140.26,10.4,200
2021-04-30 02:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.67,11.812,142,140.33,10.6,200
2021-04-30 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.86,11.812,142,140.38,11,200
2021-04-30 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.92,11.812,142,140.43,11,198
2021-04-30 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.97,11.812,142,140.46,11,196
2021-04-30 02:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.88,11.812,142,140.47,10.7,196
2021-04-30 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.83,11.812,142,140.47,10.7,198
2021-04-30 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.82,11.812,142,140.45,10.7,198
2021-04-30 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.69,11.765,142.1,140.42,10.4,200
2021-04-30 02:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.28,11.765,142.1,140.37,10.6,199
2021-04-30 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.6,11.765,142.1,140.33,10.3,200
2021-04-30 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.64,11.765,142.1,140.27,10.3,198
2021-04-30 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.89,11.746,141.8,140.21,10.2,199
2021-04-30 02:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.4,11.746,141.8,140.17,10.2,198
2021-04-30 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.42,11.746,141.8,140.11,10.3,198
2021-04-30 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.31,11.746,141.8,140.05,10.1,198
2021-04-30 02:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.76,11.746,141.8,140,10.3,201
2021-04-30 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.31,11.746,141.8,139.93,10.4,200
2021-04-30 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.84,11.746,141.8,139.85,10.5,199
2021-04-30 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.78,11.708,140.8,139.8,10.5,200
2021-04-30 02:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.93,11.708,140.8,139.74,10.8,198
2021-04-30 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.34,11.708,140.8,139.68,10.6,197
2021-04-30 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.78,11.708,140.8,139.64,10.4,196
2021-04-30 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.62,11.708,140.8,139.6,10.2,198
2021-04-30 02:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.79,11.672,140.6,139.56,9.8,199
2021-04-30 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.51,11.672,140.6,139.53,10.5,202
2021-04-30 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.85,11.672,140.6,139.5,10,199
2021-04-30 02:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.58,11.672,140.6,139.49,10.1,194
2021-04-30 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.93,11.672,140.6,139.47,9.8,195
2021-04-30 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329,11.672,140.6,139.46,9.4,200
2021-04-30 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.29,11.672,140.6,139.46,9.8,198
2021-04-30 02:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.73,11.61,141,139.46,10.3,198
2021-04-30 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.92,11.61,141,139.46,10.5,194
2021-04-30 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.92,11.61,141,139.47,10.3,192
2021-04-30 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.43,11.61,141,139.47,10.2,191
2021-04-30 02:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.45,11.589,141.2,139.48,10.1,193
2021-04-30 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.84,11.589,141.2,139.49,9.2,199
2021-04-30 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.37,11.589,141.2,139.49,8.8,203
2021-04-30 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.32,11.589,141.2,139.5,8.7,203
2021-04-30 02:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.63,11.589,141.2,139.5,9,201
2021-04-30 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.23,11.589,141.2,139.5,9.3,202
2021-04-30 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.01,11.589,141.2,139.51,9,195
2021-04-30 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.39,11.599,141.3,139.52,8.3,194
2021-04-30 02:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.74,11.599,141.3,139.55,8.5,197
2021-04-30 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.77,11.599,141.3,139.59,9.1,201
2021-04-30 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.05,11.599,141.3,139.62,8.8,202
2021-04-30 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.85,11.629,141.6,139.68,8.6,199
2021-04-30 02:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.82,11.629,141.6,139.72,8.8,201
2021-04-30 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.22,11.629,141.6,139.8,8.4,200
2021-04-30 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.38,11.629,141.6,139.89,8.2,203
2021-04-30 02:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.66,11.629,141.6,139.96,8.6,203
2021-04-30 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.65,11.629,141.6,140.07,8.5,203
2021-04-30 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.76,11.629,141.6,140.19,8.6,203
2021-04-30 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.63,11.707,142.1,140.27,8.6,202
2021-04-30 02:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.64,11.707,142.1,140.38,8.8,204
2021-04-30 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.88,11.707,142.1,140.49,9.3,206
2021-04-30 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.41,11.707,142.1,140.56,9,203
2021-04-30 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.15,11.707,142.1,140.64,8.4,208
2021-04-30 02:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.85,11.707,142.1,140.72,8.9,204
2021-04-30 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.74,11.725,141.9,140.76,8.9,204
2021-04-30 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.5,11.725,141.9,140.81,8.5,204
2021-04-30 02:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.17,11.725,141.9,140.86,8.6,203
2021-04-30 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.22,11.74,141.4,140.89,8.9,201
2021-04-30 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.28,11.74,141.4,140.93,9.6,198
2021-04-30 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.34,11.74,141.4,140.96,9.7,198
2021-04-30 02:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.89,11.74,141.4,140.98,10.6,192
2021-04-30 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330,11.761,141,141,10.6,199
2021-04-30 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.27,11.761,141,141.01,10,198
2021-04-30 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.51,11.761,141,141.02,10.4,196
2021-04-30 02:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.55,11.761,141,141.01,10.1,192
2021-04-30 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.51,11.761,141,141,10,192
2021-04-30 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.06,11.761,141,140.98,10.5,195
2021-04-30 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.05,11.761,141,140.96,10.3,193
2021-04-30 02:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.54,11.783,140.9,140.93,10.4,192
2021-04-30 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.35,11.783,140.9,140.88,10.1,194
2021-04-30 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.19,11.783,140.9,140.83,9.7,194
2021-04-30 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.2,11.783,140.9,140.78,9.5,192
2021-04-30 02:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.62,11.783,140.9,140.71,9.8,195
2021-04-30 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.77,11.761,141.3,140.62,9.7,195
2021-04-30 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.56,11.761,141.3,140.56,9.5,197
2021-04-30 02:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.07,11.761,141.3,140.47,9.5,196
2021-04-30 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.82,11.761,141.3,140.38,9.5,200
2021-04-30 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.57,11.761,141.3,140.32,9.3,202
2021-04-30 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.09,11.761,141.3,140.24,9.3,201
2021-04-30 02:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.84,11.705,142.2,140.15,9.2,204
2021-04-30 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.33,11.705,142.2,140.1,9.1,203
2021-04-30 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.91,11.705,142.2,140.03,8.7,205
2021-04-30 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.89,11.705,142.2,139.99,8.7,205
2021-04-30 02:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.93,11.669,142.4,139.92,8.6,205
2021-04-30 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.09,11.669,142.4,139.86,9.1,207
2021-04-30 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.15,11.669,142.4,139.83,9.2,207
2021-04-30 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.64,11.669,142.4,139.79,9.3,208
2021-04-30 02:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.05,11.669,142.4,139.76,9.1,207
2021-04-30 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.41,11.669,142.4,139.75,9,208
2021-04-30 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.35,11.669,142.4,139.75,9.1,210
2021-04-30 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.29,11.65,142.4,139.76,9,210
2021-04-30 02:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.57,11.65,142.4,139.79,8.6,209
2021-04-30 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.36,11.65,142.4,139.84,8.3,209
2021-04-30 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.81,11.65,142.4,139.91,8.4,205
2021-04-30 02:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.31,11.618,142.2,139.97,8.4,204
2021-04-30 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.9,11.618,142.2,140.07,9,209
2021-04-30 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.51,11.618,142.2,140.18,9.3,203
2021-04-30 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.55,11.618,142.2,140.26,8.8,206
2021-04-30 02:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.31,11.618,142.2,140.38,8.8,210
2021-04-30 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.62,11.618,142.2,140.5,8.6,211
2021-04-30 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.49,11.618,142.2,140.58,9.5,209
2021-04-30 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.94,11.597,141.4,140.7,9.1,207
2021-04-30 02:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.62,11.597,141.4,140.77,9.4,199
2021-04-30 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.39,11.597,141.4,140.87,9.1,201
2021-04-30 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.98,11.597,141.4,140.96,8.6,203
2021-04-30 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.07,11.613,141.2,141.02,9.2,198
2021-04-30 02:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.49,11.613,141.2,141.09,9.3,192
2021-04-30 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.13,11.613,141.2,141.15,9.1,189
2021-04-30 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.99,11.613,141.2,141.18,9,191
2021-04-30 02:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.1,11.613,141.2,141.22,9.3,191
2021-04-30 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.48,11.613,141.2,141.23,9.1,192
2021-04-30 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.81,11.613,141.2,141.23,8.8,193
2021-04-30 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.64,11.68,141.9,141.22,9.2,196
2021-04-30 02:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.21,11.68,141.9,141.21,9.5,197
2021-04-30 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.48,11.68,141.9,141.2,9.7,193
2021-04-30 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.41,11.68,141.9,141.18,9.5,193
2021-04-30 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.95,11.68,141.9,141.16,9.8,194
2021-04-30 02:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.15,11.728,142.5,141.14,10,198
2021-04-30 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.26,11.728,142.5,141.1,10.3,198
2021-04-30 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.73,11.728,142.5,141.05,10.5,201
2021-04-30 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.37,11.728,142.5,141,10.8,200
2021-04-30 02:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.38,11.728,142.5,140.93,11,202
2021-04-30 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.81,11.728,142.5,140.87,11,205
2021-04-30 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.84,11.728,142.5,140.78,11.1,203
2021-04-30 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.52,11.801,142.7,140.68,11.4,202
2021-04-30 02:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.7,11.801,142.7,140.62,11.9,202
2021-04-30 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.6,11.801,142.7,140.51,11.8,202
2021-04-30 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.9,11.801,142.7,140.42,11.4,201
2021-04-30 02:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.67,11.799,142.4,140.35,11.3,201
2021-04-30 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.14,11.799,142.4,140.27,11.3,200
2021-04-30 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.54,11.799,142.4,140.19,11.1,199
2021-04-30 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.44,11.799,142.4,140.14,10.9,199
2021-04-30 02:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.82,11.799,142.4,140.08,10.6,198
2021-04-30 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.76,11.799,142.4,140.03,10.5,198
2021-04-30 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.78,11.799,142.4,140.01,10.6,198
2021-04-30 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.32,11.745,142,139.98,11.3,199
2021-04-30 02:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.24,11.745,142,139.96,11.1,199
2021-04-30 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.12,11.745,142,139.96,10.9,201
2021-04-30 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.83,11.745,142,139.97,11.4,202
2021-04-30 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.79,11.722,142.1,139.99,11.2,204
2021-04-30 02:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.7,11.722,142.1,140.01,11,204
2021-04-30 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.77,11.722,142.1,140.05,11.1,204
2021-04-30 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.53,11.722,142.1,140.08,10.6,204
2021-04-30 02:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.93,11.722,142.1,140.13,10.3,203
2021-04-30 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.64,11.722,142.1,140.18,10.5,200
2021-04-30 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.17,11.722,142.1,140.21,10.1,195
2021-04-30 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.43,11.614,142.1,140.26,9.4,196
2021-04-30 02:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.93,11.614,142.1,140.3,9.2,195
2021-04-30 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.7,11.614,142.1,140.32,8.9,197
2021-04-30 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.62,11.614,142.1,140.35,8.7,197
2021-04-30 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.82,11.614,142.1,140.37,9.4,199
2021-04-30 02:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.83,11.577,142,140.38,9.5,199
2021-04-30 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.06,11.577,142,140.4,9.8,197
2021-04-30 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.56,11.577,142,140.42,9.4,194
2021-04-30 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.95,11.577,142,140.43,8.8,200
2021-04-30 02:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.47,11.577,142,140.44,8.7,199
2021-04-30 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.42,11.577,142,140.44,8.6,199
2021-04-30 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.95,11.577,142,140.44,8.5,198
2021-04-30 02:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.98,11.562,142.5,140.42,8.6,202
2021-04-30 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.53,11.562,142.5,140.4,8.5,213
2021-04-30 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.61,11.562,142.5,140.38,8.2,209
2021-04-30 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.51,11.562,142.5,140.35,8.4,206
2021-04-30 02:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.49,11.592,142.7,140.33,9.2,200
2021-04-30 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.25,11.592,142.7,140.29,9.4,206
2021-04-30 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.78,11.592,142.7,140.26,8.7,206
2021-04-30 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.14,11.592,142.7,140.23,8.4,205
2021-04-30 02:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.96,11.592,142.7,140.19,8.8,204
2021-04-30 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.37,11.592,142.7,140.14,7.9,204
2021-04-30 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.27,11.592,142.7,140.11,7.2,213
2021-04-30 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.79,11.741,142.8,140.06,8,205
2021-04-30 02:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.21,11.741,142.8,140.01,8.4,203
2021-04-30 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.72,11.741,142.8,139.98,8.8,199
2021-04-30 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.74,11.741,142.8,139.93,8,205
2021-04-30 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.22,11.796,142.6,139.88,8.1,199
2021-04-30 02:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.08,11.796,142.6,139.86,9.7,206
2021-04-30 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.94,11.796,142.6,139.83,9.3,204
2021-04-30 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.57,11.796,142.6,139.82,8.3,207
2021-04-30 02:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.56,11.796,142.6,139.82,8.9,206
2021-04-30 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.76,11.796,142.6,139.83,9.2,206
2021-04-30 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.9,11.796,142.6,139.84,9.6,208
2021-04-30 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.63,11.783,142,139.85,9.5,206
2021-04-30 02:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.57,11.783,142,139.86,9.4,206
2021-04-30 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.13,11.783,142,139.86,9.4,205
2021-04-30 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.52,11.783,142,139.86,9.5,208
2021-04-30 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.53,11.783,142,139.86,8.9,202
2021-04-30 02:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.52,11.778,141.6,139.84,8.8,205
2021-04-30 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.96,11.778,141.6,139.82,8.6,204
2021-04-30 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.95,11.778,141.6,139.78,8.5,209
2021-04-30 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.47,11.778,141.6,139.75,9,207
2021-04-30 02:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.34,11.778,141.6,139.71,9.8,210
2021-04-30 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.16,11.778,141.6,139.64,9.4,199
2021-04-30 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.48,11.778,141.6,139.6,9.2,200
2021-04-30 02:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.56,11.747,141.7,139.53,10.3,199
2021-04-30 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.6,11.747,141.7,139.47,10.3,197
2021-04-30 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.36,11.747,141.7,139.43,9.7,197
2021-04-30 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.78,11.747,141.7,139.38,9.4,196
2021-04-30 02:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.88,11.685,142.2,139.35,9.5,200
2021-04-30 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.74,11.685,142.2,139.33,9.1,207
2021-04-30 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.39,11.685,142.2,139.3,8.6,207
2021-04-30 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.13,11.685,142.2,139.29,7.7,208
2021-04-30 02:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.35,11.685,142.2,139.27,8,208
2021-04-30 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.4,11.685,142.2,139.25,9.2,213
2021-04-30 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.81,11.685,142.2,139.24,8.4,206
2021-04-30 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.12,11.585,142.6,139.21,7.2,211
2021-04-30 02:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.61,11.585,142.6,139.17,7.1,218
2021-04-30 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.48,11.585,142.6,139.14,7,218
2021-04-30 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.07,11.585,142.6,139.09,7.2,219
2021-04-30 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,336.47,11.603,142.5,139.04,7.3,220
2021-04-30 02:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.35,11.603,142.5,139.01,10,220
2021-04-30 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.52,11.603,142.5,138.97,10.2,220
2021-04-30 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.59,11.603,142.5,138.93,10.3,220
2021-04-30 02:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.82,11.603,142.5,138.91,9.6,222
2021-04-30 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.85,11.603,142.5,138.89,10.1,221
2021-04-30 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338.37,11.603,142.5,138.87,9.5,219
2021-04-30 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.56,11.691,141.9,138.85,8.8,215
2021-04-30 02:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.85,11.691,141.9,138.84,9.1,222
2021-04-30 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.5,11.691,141.9,138.84,8.9,217
2021-04-30 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,337.56,11.691,141.9,138.84,9.1,219
2021-04-30 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.84,11.691,141.9,138.86,8.8,218
2021-04-30 02:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.71,11.697,141.4,138.89,8.2,215
2021-04-30 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.01,11.697,141.4,138.92,8.3,213
2021-04-30 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.25,11.697,141.4,138.98,8.1,214
2021-04-30 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.15,11.697,141.4,139.01,7.6,215
2021-04-30 02:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.33,11.697,141.4,139.08,7.7,210
2021-04-30 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.42,11.697,141.4,139.14,8,212
2021-04-30 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.14,11.697,141.4,139.19,8.4,208
2021-04-30 02:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.7,11.71,141.1,139.26,7.8,211
2021-04-30 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.9,11.71,141.1,139.32,8,211
2021-04-30 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.23,11.71,141.1,139.37,7.9,212
2021-04-30 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.23,11.71,141.1,139.44,8.1,209
2021-04-30 02:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.44,11.753,141.3,139.51,8.2,209
2021-04-30 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.69,11.753,141.3,139.55,8,205
2021-04-30 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.81,11.753,141.3,139.6,8.4,207
2021-04-30 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.33,11.753,141.3,139.65,8,204
2021-04-30 02:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.2,11.753,141.3,139.67,7.8,204
2021-04-30 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.07,11.753,141.3,139.69,8.7,207
2021-04-30 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.66,11.753,141.3,139.7,7.9,210
2021-04-30 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.99,11.772,141.8,139.71,8.2,207
2021-04-30 02:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.7,11.772,141.8,139.7,8.3,211
2021-04-30 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.46,11.772,141.8,139.67,8.3,208
2021-04-30 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.11,11.772,141.8,139.64,8.4,207
2021-04-30 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.09,11.717,142.1,139.58,9.2,203
2021-04-30 02:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.85,11.717,142.1,139.53,9.4,200
2021-04-30 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.57,11.717,142.1,139.42,9.9,199
2021-04-30 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.79,11.717,142.1,139.3,9.5,200
2021-04-30 02:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.34,11.717,142.1,139.21,8.9,202
2021-04-30 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.97,11.717,142.1,139.05,9.6,205
2021-04-30 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.51,11.717,142.1,138.89,9.7,204
2021-04-30 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.39,11.617,142,138.78,9.6,204
2021-04-30 02:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.31,11.617,142,138.61,9.6,204
2021-04-30 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.08,11.617,142,138.44,9.3,204
2021-04-30 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.86,11.617,142,138.33,9.4,208
2021-04-30 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.44,11.617,142,138.18,9.7,209
2021-04-30 02:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.77,11.616,141.9,138.04,9.7,210
2021-04-30 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.61,11.616,141.9,137.97,9.5,210
2021-04-30 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.17,11.616,141.9,137.88,9,203
2021-04-30 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.82,11.616,141.9,137.83,9.2,202
2021-04-30 02:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.58,11.616,141.9,137.82,9,204
2021-04-30 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.13,11.616,141.9,137.82,9.2,205
2021-04-30 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.74,11.669,141.3,137.84,8.9,203
2021-04-30 02:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.6,11.669,141.3,137.9,8.3,201
2021-04-30 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.23,11.669,141.3,137.98,7.9,203
2021-04-30 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.7,11.669,141.3,138.04,7.7,207
2021-04-30 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.29,11.669,141.3,138.13,7.9,208
2021-04-30 02:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.68,11.691,140.9,138.23,7.9,207
2021-04-30 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.24,11.691,140.9,138.3,7.3,207
2021-04-30 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.03,11.691,140.9,138.4,7,207
2021-04-30 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.99,11.691,140.9,138.51,6.8,210
2021-04-30 02:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.29,11.691,140.9,138.59,6.9,205
2021-04-30 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.41,11.691,140.9,138.72,7,205
2021-04-30 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.59,11.691,140.9,138.85,7.7,204
2021-04-30 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.2,11.669,140.5,138.94,8,203
2021-04-30 02:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.98,11.669,140.5,139.09,8.2,202
2021-04-30 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.75,11.669,140.5,139.24,8.3,206
2021-04-30 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.53,11.669,140.5,139.34,8.2,208
2021-04-30 02:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.45,11.64,140.5,139.49,8,208
2021-04-30 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.4,11.64,140.5,139.63,8.5,202
2021-04-30 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.8,11.64,140.5,139.73,8.4,203
2021-04-30 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.47,11.64,140.5,139.86,9.4,203
2021-04-30 02:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.65,11.64,140.5,139.98,9.2,199
2021-04-30 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.83,11.64,140.5,140.06,9.5,199
2021-04-30 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.77,11.64,140.5,140.16,9.5,201
2021-04-30 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.7,11.587,141,140.22,9,203
2021-04-30 02:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.23,11.587,141,140.29,8.9,202
2021-04-30 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.26,11.587,141,140.35,8.9,202
2021-04-30 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.51,11.587,141,140.38,9.1,200
2021-04-30 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.26,11.587,141,140.41,8.9,195
2021-04-30 02:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.19,11.578,141.4,140.43,8.9,192
2021-04-30 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.66,11.578,141.4,140.44,9,193
2021-04-30 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.63,11.578,141.4,140.46,8.4,191
2021-04-30 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.78,11.578,141.4,140.47,8.1,194
2021-04-30 02:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.01,11.578,141.4,140.47,8.1,197
2021-04-30 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.64,11.578,141.4,140.45,8.1,201
2021-04-30 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.59,11.515,141.6,140.43,8.2,198
2021-04-30 02:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.97,11.515,141.6,140.41,8.7,196
2021-04-30 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.57,11.515,141.6,140.37,8.2,198
2021-04-30 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.73,11.515,141.6,140.33,8.1,201
2021-04-30 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.71,11.515,141.6,140.3,8.6,205
2021-04-30 02:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.86,11.515,141.4,140.25,9.2,207
2021-04-30 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.26,11.515,141.4,140.21,9,206
2021-04-30 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.82,11.515,141.4,140.17,8.4,206
2021-04-30 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.76,11.515,141.4,140.12,8.1,204
2021-04-30 02:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.08,11.515,141.4,140.09,8,205
2021-04-30 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.36,11.515,141.4,140.04,8.1,208
2021-04-30 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.47,11.515,141.4,139.99,8,211
2021-04-30 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.08,11.539,141.2,139.97,7.5,209
2021-04-30 02:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.85,11.539,141.2,139.93,7.7,208
2021-04-30 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.07,11.539,141.2,139.9,8.7,209
2021-04-30 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.35,11.539,141.2,139.88,8.9,207
2021-04-30 02:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.54,11.582,141.1,139.86,8.7,208
2021-04-30 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.8,11.582,141.1,139.85,8.5,209
2021-04-30 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.38,11.582,141.1,139.84,8.5,208
2021-04-30 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.14,11.582,141.1,139.84,8.2,208
2021-04-30 02:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.55,11.582,141.1,139.86,8.5,206
2021-04-30 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.75,11.582,141.1,139.88,8.2,207
2021-04-30 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.26,11.582,141.1,139.93,8.3,208
2021-04-30 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.08,11.695,140.9,139.99,7.8,209
2021-04-30 02:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.85,11.695,140.9,140.03,8.2,210
2021-04-30 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.89,11.695,140.9,140.11,8.7,209
2021-04-30 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.1,11.695,140.9,140.19,8.2,208
2021-04-30 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.68,11.695,140.9,140.25,7.1,204
2021-04-30 02:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.72,11.732,141,140.35,8.1,207
2021-04-30 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.86,11.732,141,140.41,8,210
2021-04-30 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.76,11.732,141,140.52,8.6,206
2021-04-30 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.29,11.732,141,140.63,8.6,200
2021-04-30 02:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.23,11.732,141,140.72,8.2,193
2021-04-30 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.94,11.732,141,140.85,8.4,192
2021-04-30 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.7,11.744,141.5,140.98,8.4,193
2021-04-30 02:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.91,11.744,141.5,141.08,8.4,191
2021-04-30 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.04,11.744,141.5,141.22,9,200
2021-04-30 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.1,11.744,141.5,141.35,9.4,195
2021-04-30 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.6,11.744,141.5,141.43,9.5,187
2021-04-30 02:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.43,11.724,141.9,141.54,10.4,190
2021-04-30 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.98,11.724,141.9,141.63,10.3,189
2021-04-30 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.92,11.724,141.9,141.68,9.9,189
2021-04-30 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.8,11.724,141.9,141.73,9.3,189
2021-04-30 02:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.72,11.724,141.9,141.75,8.9,189
2021-04-30 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.84,11.724,141.9,141.75,8.8,187
2021-04-30 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.62,11.724,141.9,141.74,10.6,188
2021-04-30 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.52,11.606,142.6,141.71,11,191
2021-04-30 02:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.42,11.606,142.6,141.68,9.6,196
2021-04-30 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.33,11.606,142.6,141.64,10.8,197
2021-04-30 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.64,11.606,142.6,141.61,10.4,198
2021-04-30 02:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.49,11.536,142.7,141.57,10.2,202
2021-04-30 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.95,11.536,142.7,141.53,10.1,201
2021-04-30 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.24,11.536,142.7,141.51,9.2,205
2021-04-30 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.13,11.536,142.7,141.48,9.9,206
2021-04-30 02:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.06,11.536,142.7,141.45,9.3,209
2021-04-30 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.52,11.536,142.7,141.43,9.7,205
2021-04-30 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.14,11.536,142.7,141.41,9.5,200
2021-04-30 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.97,11.508,142.4,141.38,9,196
2021-04-30 02:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.4,11.508,142.4,141.36,9,197
2021-04-30 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.73,11.508,142.4,141.32,8.5,196
2021-04-30 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.76,11.508,142.4,141.29,7.7,197
2021-04-30 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.86,11.508,142.4,141.26,8.5,194
2021-04-30 02:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.72,11.538,142.1,141.23,9,196
2021-04-30 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.92,11.538,142.1,141.22,9.2,194
2021-04-30 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.3,11.538,142.1,141.21,8.2,191
2021-04-30 02:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.58,11.538,142.1,141.2,8.3,194
2021-04-30 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.2,11.538,142.1,141.2,8.8,195
2021-04-30 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.32,11.538,142.1,141.2,8.1,196
2021-04-30 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.45,11.612,142,141.19,8.2,194
2021-04-30 02:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.28,11.612,142,141.19,8.4,191
2021-04-30 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.15,11.612,142,141.19,8,191
2021-04-30 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.86,11.612,142,141.19,7.7,193
2021-04-30 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.74,11.612,142,141.2,7.5,198
2021-04-30 02:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.33,11.67,142.2,141.22,7.6,194
2021-04-30 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.62,11.67,142.2,141.24,7.8,192
2021-04-30 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.95,11.67,142.2,141.26,8.1,195
2021-04-30 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.97,11.67,142.2,141.29,8.8,192
2021-04-30 02:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.71,11.67,142.2,141.32,8.9,189
2021-04-30 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.7,11.67,142.2,141.34,8.8,189
2021-04-30 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.49,11.67,142.2,141.36,8.3,196
2021-04-30 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.51,11.851,142.7,141.38,8.2,198
2021-04-30 02:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.22,11.851,142.7,141.4,8,200
2021-04-30 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.03,11.851,142.7,141.42,8,202
2021-04-30 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.89,11.851,142.7,141.44,8.1,199
2021-04-30 02:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.51,11.914,142.9,141.46,7.9,193
2021-04-30 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.1,11.914,142.9,141.49,7.4,195
2021-04-30 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.49,11.914,142.9,141.52,7.4,196
2021-04-30 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.98,11.914,142.9,141.55,8,199
2021-04-30 02:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.61,11.914,142.9,141.59,8.4,200
2021-04-30 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.45,11.914,142.9,141.62,8.4,202
2021-04-30 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.53,11.914,142.9,141.66,8.2,200
2021-04-30 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.19,11.929,143.2,141.69,8.8,198
2021-04-30 02:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.05,11.929,143.2,141.71,8.8,200
2021-04-30 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.3,11.929,143.2,141.74,9,198
2021-04-30 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.34,11.929,143.2,141.76,9.1,191
2021-04-30 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.92,11.929,143.2,141.77,8.7,195
2021-04-30 02:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.06,11.873,143.3,141.77,10.2,194
2021-04-30 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.11,11.873,143.3,141.76,10.1,192
2021-04-30 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.76,11.873,143.3,141.74,8.9,199
2021-04-30 02:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.91,11.873,143.3,141.7,8.7,202
2021-04-30 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.73,11.873,143.3,141.65,8.7,204
2021-04-30 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.98,11.873,143.3,141.6,8.9,202
2021-04-30 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.9,11.741,143.4,141.5,8.7,209
2021-04-30 02:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.29,11.741,143.4,141.39,8.9,205
2021-04-30 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.82,11.741,143.4,141.31,9.1,206
2021-04-30 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.2,11.741,143.4,141.18,9.1,207
2021-04-30 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.27,11.741,143.4,141.04,9.1,205
2021-04-30 02:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.45,11.663,143.4,140.95,9.2,203
2021-04-30 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.79,11.663,143.4,140.82,8.9,202
2021-04-30 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.89,11.663,143.4,140.73,8.4,203
2021-04-30 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.79,11.663,143.4,140.62,8.3,203
2021-04-30 02:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.97,11.663,143.4,140.52,8,204
2021-04-30 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.01,11.663,143.4,140.46,8.1,204
2021-04-30 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.86,11.663,143.4,140.38,8.6,203
2021-04-30 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.59,11.565,143.1,140.31,8.4,203
2021-04-30 02:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.46,11.565,143.1,140.28,7.9,201
2021-04-30 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.15,11.565,143.1,140.24,8.1,200
2021-04-30 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.68,11.565,143.1,140.21,8,199
2021-04-30 02:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.87,11.567,143,140.2,7.7,195
2021-04-30 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.71,11.567,143,140.19,7.8,197
2021-04-30 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.66,11.567,143,140.19,7.7,197
2021-04-30 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.76,11.567,143,140.19,7.2,190
2021-04-30 02:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.59,11.567,143,140.21,7.2,200
2021-04-30 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.77,11.567,143,140.24,7.5,200
2021-04-30 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.64,11.567,143,140.27,8,199
2021-04-30 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.43,11.688,142.9,140.33,8.2,196
2021-04-30 02:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.57,11.688,142.9,140.39,8,194
2021-04-30 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.34,11.688,142.9,140.43,7.9,191
2021-04-30 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.54,11.688,142.9,140.48,8.7,198
2021-04-30 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.21,11.761,143.1,140.51,9,199
2021-04-30 02:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.24,11.761,143.1,140.55,9.3,201
2021-04-30 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.58,11.761,143.1,140.58,10.5,209
2021-04-30 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.19,11.761,143.1,140.6,10.7,210
2021-04-30 02:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.42,11.761,143.1,140.63,10.1,207
2021-04-30 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.6,11.761,143.1,140.65,9.5,215
2021-04-30 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.37,11.761,143.1,140.67,8.9,204
2021-04-30 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.98,11.89,143.5,140.7,8.9,205
2021-04-30 02:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.91,11.89,143.5,140.71,9,207
2021-04-30 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.74,11.89,143.5,140.72,9.6,208
2021-04-30 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.57,11.89,143.5,140.71,10.3,211
2021-04-30 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.48,11.89,143.5,140.69,10.7,206
2021-04-30 02:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.39,11.932,143.4,140.66,10.6,204
2021-04-30 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.42,11.932,143.4,140.6,10.7,204
2021-04-30 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.16,11.932,143.4,140.5,11.1,199
2021-04-30 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.06,11.932,143.4,140.43,10.6,195
2021-04-30 02:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330,11.932,143.4,140.3,10.8,197
2021-04-30 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.37,11.932,143.4,140.16,10.5,196
2021-04-30 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.29,11.932,143.4,140.05,10.4,196
2021-04-30 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.17,11.937,142.9,139.89,11.4,202
2021-04-30 02:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.36,11.937,142.9,139.78,12,200
2021-04-30 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.57,11.937,142.9,139.61,13,198
2021-04-30 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.39,11.937,142.9,139.44,12.8,196
2021-04-30 02:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,329.31,11.951,142.9,139.34,12.7,196
2021-04-30 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.22,11.951,142.9,139.19,12.8,194
2021-04-30 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.6,11.951,142.9,139.05,12.6,193
2021-04-30 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.66,11.951,142.9,138.97,12.8,197
2021-04-30 02:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.53,11.951,142.9,138.86,12.6,195
2021-04-30 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,327.91,11.951,142.9,138.78,12.3,194
2021-04-30 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.9,11.951,142.9,138.73,12.5,192
2021-04-30 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.99,11.888,142.9,138.68,12.5,200
2021-04-30 02:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.03,11.888,142.9,138.64,12.8,198
2021-04-30 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.94,11.888,142.9,138.63,12.5,198
2021-04-30 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.38,11.888,142.9,138.62,12.2,203
2021-04-30 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.27,11.806,142.8,138.62,12,199
2021-04-30 02:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.72,11.806,142.8,138.64,11.8,198
2021-04-30 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.92,11.806,142.8,138.67,10.5,195
2021-04-30 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.67,11.806,142.8,138.71,11.4,194
2021-04-30 02:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.27,11.806,142.8,138.75,11.8,195
2021-04-30 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.94,11.806,142.8,138.8,12.3,198
2021-04-30 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.87,11.806,142.8,138.83,12,198
2021-04-30 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.85,11.673,142.4,138.88,12.2,202
2021-04-30 02:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.62,11.673,142.4,138.94,10.3,201
2021-04-30 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.98,11.673,142.4,138.97,11,197
2021-04-30 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.08,11.673,142.4,139.02,11.3,199
2021-04-30 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.59,11.673,142.4,139.08,11.2,198
2021-04-30 02:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.43,11.643,141.9,139.13,11.4,198
2021-04-30 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.9,11.643,141.9,139.19,11.1,195
2021-04-30 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.59,11.643,141.9,139.25,11.7,194
2021-04-30 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.61,11.643,141.9,139.29,11.7,196
2021-04-30 02:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.53,11.643,141.9,139.32,11,188
2021-04-30 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.49,11.643,141.9,139.34,11,192
2021-04-30 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.42,11.643,141.9,139.34,10.7,192
2021-04-30 02:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.94,11.643,141.6,139.31,9.4,192
2021-04-30 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.96,11.643,141.6,139.26,9.9,194
2021-04-30 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.96,11.643,141.6,139.21,10,194
2021-04-30 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328,11.643,141.6,139.11,10.5,196
2021-04-30 02:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.85,11.663,141.8,139,11.5,197
2021-04-30 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.72,11.663,141.8,138.92,11.2,197
2021-04-30 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.92,11.663,141.8,138.78,10.7,200
2021-04-30 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.17,11.663,141.8,138.69,10.4,203
2021-04-30 02:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.66,11.663,141.8,138.55,10.1,211
2021-04-30 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.54,11.663,141.8,138.41,10.8,212
2021-04-30 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.29,11.663,141.8,138.32,10.3,208
2021-04-30 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.14,11.758,142.4,138.18,10.5,207
2021-04-30 02:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.55,11.758,142.4,138.06,10.5,208
2021-04-30 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.55,11.758,142.4,137.99,10.8,214
2021-04-30 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.29,11.758,142.4,137.89,10.4,212
2021-04-30 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.62,11.837,142.3,137.81,10.5,215
2021-04-30 02:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.38,11.837,142.3,137.77,11.6,215
2021-04-30 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.76,11.837,142.3,137.72,11.5,218
2021-04-30 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.65,11.837,142.3,137.68,9.9,214
2021-04-30 02:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.25,11.837,142.3,137.67,10.8,216
2021-04-30 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,337.45,11.837,142.3,137.66,12.6,214
2021-04-30 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.99,11.837,142.3,137.66,12.7,213
2021-04-30 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,335.54,11.916,141.2,137.66,13,211
2021-04-30 02:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.9,11.916,141.2,137.68,12.7,212
2021-04-30 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.26,11.916,141.2,137.71,12.4,213
2021-04-30 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.45,11.916,141.2,137.73,12.7,213
2021-04-30 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.53,11.916,141.2,137.78,12.8,213
2021-04-30 02:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,335.97,11.91,140.6,137.81,13.2,212
2021-04-30 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.84,11.91,140.6,137.87,13,210
2021-04-30 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.36,11.91,140.6,137.94,13,209
2021-04-30 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,334.06,11.91,140.6,138,13.4,208
2021-04-30 02:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.43,11.91,140.6,138.08,13.1,207
2021-04-30 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.39,11.91,140.6,138.18,13,205
2021-04-30 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.2,11.91,140.6,138.24,12.5,205
2021-04-30 02:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.07,11.807,140.1,138.35,12.6,203
2021-04-30 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.78,11.807,140.1,138.45,12.9,204
2021-04-30 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.48,11.807,140.1,138.53,13.2,205
2021-04-30 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,333.16,11.807,140.1,138.64,13.4,206
2021-04-30 02:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,332.89,11.759,140.3,138.76,13.6,205
2021-04-30 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,332.94,11.759,140.3,138.84,13.6,205
2021-04-30 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,332.55,11.759,140.3,138.96,13.8,204
2021-04-30 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,332.53,11.759,140.3,139.08,13.6,204
2021-04-30 02:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,332.07,11.759,140.3,139.16,13.7,203
2021-04-30 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,331.56,11.759,140.3,139.28,13.6,202
2021-04-30 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.51,11.759,140.3,139.4,13.3,202
2021-04-30 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.79,11.667,140.9,139.48,13.1,202
2021-04-30 02:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.51,11.667,140.9,139.6,13.4,203
2021-04-30 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.55,11.667,140.9,139.67,13.4,203
2021-04-30 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,334.21,11.667,140.9,139.77,13.4,206
2021-04-30 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.11,11.667,140.9,139.84,13,208
2021-04-30 02:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,335.72,11.603,141,139.88,14,208
2021-04-30 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.86,11.603,141,139.92,13.3,207
2021-04-30 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.2,11.603,141,139.94,12.9,208
2021-04-30 02:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.46,11.603,141,139.94,12.5,207
2021-04-30 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.6,11.54,140.9,139.93,12.7,209
2021-04-30 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.62,11.54,140.9,139.9,12.6,213
2021-04-30 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.14,11.54,140.9,139.87,11.9,213
2021-04-30 02:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.12,11.54,140.9,139.81,11.9,215
2021-04-30 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,339.29,11.54,140.8,139.74,12.2,217
2021-04-30 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.58,11.54,140.8,139.69,12,214
2021-04-30 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.39,11.54,140.8,139.61,11.8,214
2021-04-30 02:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.55,11.54,140.8,139.53,11.4,217
2021-04-30 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.63,11.54,140.8,139.47,10.1,211
2021-04-30 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.47,11.54,140.8,139.4,10.7,214
2021-04-30 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.88,11.54,140.8,139.33,12,213
2021-04-30 02:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.26,11.73,140.4,139.29,11.6,211
2021-04-30 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.01,11.73,140.4,139.24,11.3,213
2021-04-30 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.18,11.73,140.4,139.21,10.7,208
2021-04-30 02:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.03,11.73,140.4,139.17,10.5,208
2021-04-30 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.47,11.827,140.2,139.14,9.6,213
2021-04-30 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.7,11.827,140.2,139.13,10,215
2021-04-30 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.61,11.827,140.2,139.13,11,211
2021-04-30 02:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.96,11.827,140.2,139.14,11.5,211
2021-04-30 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.62,11.827,140.2,139.16,11,211
2021-04-30 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.38,11.827,140.2,139.21,12.2,203
2021-04-30 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.52,11.827,140.2,139.27,12.4,205
2021-04-30 02:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.23,11.873,140,139.33,12,205
2021-04-30 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.5,11.873,140,139.42,12.5,203
2021-04-30 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.56,11.873,140,139.54,12.5,203
2021-04-30 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.7,11.873,140,139.62,12.7,203
2021-04-30 02:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.77,11.866,140,139.76,12.7,203
2021-04-30 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.78,11.866,140,139.91,12.5,205
2021-04-30 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.82,11.866,140,140.03,12.5,203
2021-04-30 02:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.15,11.866,140,140.22,13,203
2021-04-30 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.56,11.866,140,140.43,12.6,202
2021-04-30 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.35,11.866,140,140.59,12,200
2021-04-30 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.38,11.848,140.7,140.85,12.1,199
2021-04-30 02:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.52,11.848,140.7,141.02,12.2,201
2021-04-30 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.48,11.848,140.7,141.3,11.8,201
2021-04-30 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.97,11.848,140.7,141.56,11.5,200
2021-04-30 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.61,11.848,140.7,141.73,11.6,199
2021-04-30 02:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.33,11.782,141.2,141.98,12.3,201
2021-04-30 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.66,11.782,141.2,142.21,11.7,202
2021-04-30 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.34,11.782,141.2,142.36,11.9,201
2021-04-30 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.94,11.782,141.2,142.56,11.9,202
2021-04-30 02:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.08,11.782,141.2,142.74,12,202
2021-04-30 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.23,11.782,141.2,142.85,12.2,202
2021-04-30 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.56,11.782,141.2,143.01,11.7,203
2021-04-30 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.08,11.664,141.6,143.14,12.1,201
2021-04-30 02:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.17,11.664,141.6,143.23,12.2,201
2021-04-30 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.94,11.664,141.6,143.34,11.6,203
2021-04-30 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.94,11.664,141.6,143.44,11.5,201
2021-04-30 02:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.43,11.65,141.4,143.51,11.6,202
2021-04-30 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.57,11.65,141.4,143.59,11.8,202
2021-04-30 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.11,11.65,141.4,143.66,11.8,201
2021-04-30 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.57,11.65,141.4,143.69,11.7,200
2021-04-30 02:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.28,11.65,141.4,143.71,12.1,201
2021-04-30 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.09,11.65,141.4,143.72,11.7,201
2021-04-30 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.44,11.65,141.4,143.72,11.4,200
2021-04-30 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.22,11.68,141.2,143.71,11.2,200
2021-04-30 02:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.82,11.68,141.2,143.7,11.4,199
2021-04-30 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.29,11.68,141.2,143.68,11.4,202
2021-04-30 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.88,11.68,141.2,143.65,11.6,201
2021-04-30 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.82,11.68,141.2,143.63,11.5,201
2021-04-30 02:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.87,11.742,141.5,143.59,11.4,201
2021-04-30 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.5,11.742,141.5,143.55,11.7,202
2021-04-30 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.94,11.742,141.5,143.53,11.6,203
2021-04-30 02:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.52,11.742,141.5,143.49,11.8,202
2021-04-30 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.13,11.742,141.5,143.45,12.1,199
2021-04-30 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.04,11.742,141.5,143.43,11.9,199
2021-04-30 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.4,11.865,142.2,143.39,12.1,199
2021-04-30 02:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.34,11.865,142.2,143.36,12,199
2021-04-30 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.16,11.865,142.2,143.35,11.6,199
2021-04-30 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.73,11.865,142.2,143.32,11.8,198
2021-04-30 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.14,11.865,142.2,143.29,11.6,197
2021-04-30 02:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.79,11.869,142.6,143.27,11.5,198
2021-04-30 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.31,11.869,142.6,143.24,11.6,199
2021-04-30 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.38,11.869,142.6,143.22,11.8,199
2021-04-30 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.33,11.869,142.6,143.21,11.7,199
2021-04-30 02:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.08,11.869,142.6,143.22,12.3,198
2021-04-30 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.98,11.869,142.6,143.24,12,200
2021-04-30 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.37,11.869,142.6,143.29,11.7,201
2021-04-30 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.73,11.785,143.7,143.38,12.2,202
2021-04-30 02:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.13,11.785,143.7,143.45,11.9,203
2021-04-30 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.87,11.785,143.7,143.58,12.2,206
2021-04-30 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.37,11.785,143.7,143.74,12.1,203
2021-04-30 02:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.44,11.765,144.3,143.86,12.5,204
2021-04-30 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,336.77,11.765,144.3,144.04,13,204
2021-04-30 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.87,11.765,144.3,144.24,13.1,202
2021-04-30 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.24,11.765,144.3,144.37,12.7,201
2021-04-30 02:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.34,11.765,144.3,144.56,12.7,201
2021-04-30 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.47,11.765,144.3,144.73,12.8,201
2021-04-30 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,335,11.765,144.3,144.83,12.8,200
2021-04-30 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.43,11.759,144.3,144.95,12.5,199
2021-04-30 02:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.92,11.759,144.3,145.04,12.4,198
2021-04-30 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.79,11.759,144.3,145.09,12,198
2021-04-30 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.66,11.759,144.3,145.14,11.6,198
2021-04-30 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.02,11.742,144,145.16,11.6,197
2021-04-30 02:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.5,11.742,144,145.18,11.5,196
2021-04-30 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.5,11.742,144,145.19,11.5,196
2021-04-30 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.82,11.742,144,145.18,10.9,193
2021-04-30 02:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.24,11.742,144,145.16,10.6,192
2021-04-30 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.2,11.742,144,145.13,10,188
2021-04-30 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.14,11.742,144,145.1,9.8,188
2021-04-30 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.21,11.751,144.3,145.04,9.5,188
2021-04-30 02:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.6,11.751,144.3,144.96,9.8,191
2021-04-30 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.06,11.751,144.3,144.91,9.9,192
2021-04-30 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.44,11.751,144.3,144.81,9.8,193
2021-04-30 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.55,11.751,144.3,144.72,10,191
2021-04-30 02:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.37,11.774,144.7,144.65,10.1,188
2021-04-30 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.94,11.774,144.7,144.56,10.1,185
2021-04-30 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.86,11.774,144.7,144.47,10.3,187
2021-04-30 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.28,11.774,144.7,144.42,9.7,186
2021-04-30 02:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.2,11.774,144.7,144.36,9.3,186
2021-04-30 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.54,11.774,144.7,144.3,9.5,189
2021-04-30 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.22,11.774,144.7,144.27,8.8,191
2021-04-30 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.45,11.823,145.4,144.22,8.3,191
2021-04-30 02:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.78,11.823,145.4,144.19,10.2,195
2021-04-30 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.62,11.823,145.4,144.15,10.2,199
2021-04-30 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.68,11.823,145.4,144.11,11.6,196
2021-04-30 02:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.49,11.847,145.6,144.09,12.6,191
2021-04-30 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.84,11.847,145.6,144.06,11.9,192
2021-04-30 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.27,11.847,145.6,144.03,11.6,191
2021-04-30 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.76,11.847,145.6,144.01,11.6,190
2021-04-30 02:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.64,11.847,145.6,143.99,11,190
2021-04-30 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.45,11.847,145.6,143.97,10.4,192
2021-04-30 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.9,11.847,145.6,143.95,10.4,193
2021-04-30 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.87,11.871,145.7,143.93,9.8,191
2021-04-30 02:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.96,11.871,145.7,143.91,9.8,189
2021-04-30 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329,11.871,145.7,143.89,10.1,189
2021-04-30 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.01,11.871,145.7,143.86,10.2,189
2021-04-30 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.82,11.856,145.6,143.83,10,191
2021-04-30 02:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.09,11.856,145.6,143.8,10.9,187
2021-04-30 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.51,11.856,145.6,143.76,10.6,188
2021-04-30 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.52,11.856,145.6,143.71,10.4,186
2021-04-30 02:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.95,11.856,145.6,143.68,10.2,187
2021-04-30 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.37,11.856,145.6,143.63,10.1,188
2021-04-30 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.78,11.856,145.6,143.6,9.9,189
2021-04-30 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.37,11.774,145.7,143.55,9.9,188
2021-04-30 02:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.26,11.774,145.7,143.5,9.9,190
2021-04-30 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.75,11.774,145.7,143.47,10.1,191
2021-04-30 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.89,11.774,145.7,143.42,10.9,191
2021-04-30 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.99,11.774,145.7,143.38,11.4,189
2021-04-30 02:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.48,11.755,145.6,143.35,11.8,188
2021-04-30 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.37,11.755,145.6,143.32,11.2,190
2021-04-30 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.31,11.755,145.6,143.3,11.1,192
2021-04-30 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.74,11.755,145.6,143.29,10.9,193
2021-04-30 02:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.27,11.755,145.6,143.26,11,192
2021-04-30 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.3,11.755,145.6,143.25,11,190
2021-04-30 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.24,11.755,145.6,143.23,10.7,190
2021-04-30 02:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.91,11.758,145.8,143.21,10.1,185
2021-04-30 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.76,11.758,145.8,143.18,10.2,189
2021-04-30 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.81,11.758,145.8,143.15,10.6,189
2021-04-30 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.24,11.758,145.8,143.11,10,188
2021-04-30 02:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.78,11.784,146,143.05,10,189
2021-04-30 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.12,11.784,146,143,9.5,190
2021-04-30 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.95,11.784,146,142.91,9.8,194
2021-04-30 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.38,11.784,146,142.85,9.6,184
2021-04-30 02:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.71,11.784,146,142.75,9.9,187
2021-04-30 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.76,11.784,146,142.64,10.3,185
2021-04-30 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.7,11.784,146,142.56,9.7,185
2021-04-30 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.75,11.857,146,142.44,9.4,183
2021-04-30 02:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.14,11.857,146,142.32,9.5,193
2021-04-30 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.96,11.857,146,142.25,11.1,194
2021-04-30 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.9,11.857,146,142.14,11.1,194
2021-04-30 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.31,11.874,145.9,142.05,11.2,195
2021-04-30 02:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.77,11.874,145.9,142,11.2,196
2021-04-30 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.77,11.874,145.9,141.94,11.3,196
2021-04-30 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.75,11.874,145.9,141.88,11.4,198
2021-04-30 02:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.75,11.874,145.9,141.85,11.5,200
2021-04-30 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.55,11.874,145.9,141.81,11,200
2021-04-30 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.01,11.874,145.9,141.77,11,201
2021-04-30 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.68,11.958,145.6,141.74,10.8,203
2021-04-30 02:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.95,11.958,145.6,141.68,11.5,203
2021-04-30 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.06,11.958,145.6,141.63,11.8,201
2021-04-30 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.53,11.958,145.6,141.59,11.8,202
2021-04-30 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.41,11.958,145.6,141.52,11.6,204
2021-04-30 02:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.85,11.942,145,141.48,12.2,203
2021-04-30 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.73,11.942,145,141.42,12,203
2021-04-30 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.7,11.942,145,141.35,12,201
2021-04-30 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.74,11.942,145,141.3,12.2,201
2021-04-30 02:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,333.95,11.942,145,141.23,12.9,201
2021-04-30 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.23,11.942,145,141.16,12.4,200
2021-04-30 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.68,11.942,145,141.11,12.3,201
2021-04-30 02:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.68,11.895,144.4,141.03,11.8,202
2021-04-30 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.14,11.895,144.4,140.96,11.8,201
2021-04-30 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.79,11.895,144.4,140.91,12.3,200
2021-04-30 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.22,11.895,144.4,140.86,10.9,202
2021-04-30 02:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.21,11.877,144.6,140.81,11.9,201
2021-04-30 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,332.68,11.877,144.6,140.79,13.5,199
2021-04-30 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.37,11.877,144.6,140.77,12.4,201
2021-04-30 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.09,11.877,144.6,140.77,13.3,198
2021-04-30 02:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,331.63,11.877,144.6,140.77,13.6,197
2021-04-30 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,331.73,11.877,144.6,140.78,14,197
2021-04-30 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,330.22,11.877,144.6,140.79,14.6,194
2021-04-30 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,330.82,11.828,144.8,140.8,14.3,195
2021-04-30 02:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,331.35,11.828,144.8,140.81,14.2,196
2021-04-30 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,330.88,11.828,144.8,140.8,14.6,195
2021-04-30 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,330.9,11.828,144.8,140.8,14.7,195
2021-04-30 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,330.15,11.788,144.8,140.78,13.6,194
2021-04-30 02:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.99,11.788,144.8,140.77,12.8,194
2021-04-30 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.28,11.788,144.8,140.74,12.4,185
2021-04-30 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.36,11.788,144.8,140.72,12.8,189
2021-04-30 02:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,329.99,11.788,144.8,140.7,13,194
2021-04-30 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.8,11.788,144.8,140.67,12.1,194
2021-04-30 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,329.31,11.788,144.8,140.64,12.3,193
2021-04-30 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.25,11.705,144.5,140.63,12.7,193
2021-04-30 02:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.83,11.705,144.5,140.6,13.1,194
2021-04-30 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.81,11.705,144.5,140.56,13.1,194
2021-04-30 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.73,11.705,144.5,140.54,12.7,194
2021-04-30 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.11,11.705,144.5,140.51,12.4,191
2021-04-30 02:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.54,11.723,144.3,140.49,12.4,194
2021-04-30 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.52,11.723,144.3,140.47,12.5,192
2021-04-30 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.45,11.723,144.3,140.45,12.6,188
2021-04-30 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.37,11.723,144.3,140.43,12.1,184
2021-04-30 02:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,324.36,11.723,144.3,140.41,12.8,184
2021-04-30 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.85,11.723,144.3,140.37,11,183
2021-04-30 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.9,11.723,144.3,140.34,12,197
2021-04-30 02:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.81,11.805,143.7,140.3,12.5,205
2021-04-30 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.15,11.805,143.7,140.26,12.3,200
2021-04-30 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.23,11.805,143.7,140.23,12.7,198
2021-04-30 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,330.85,11.805,143.7,140.2,13.3,197
2021-04-30 02:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,331.24,11.823,143.5,140.17,13.2,198
2021-04-30 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.67,11.823,143.5,140.16,12.9,199
2021-04-30 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.15,11.823,143.5,140.16,12.9,198
2021-04-30 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,331.18,11.823,143.5,140.17,13,198
2021-04-30 02:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.76,11.823,143.5,140.21,13.1,199
2021-04-30 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,332.34,11.823,143.5,140.26,13.2,200
2021-04-30 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.77,11.823,143.5,140.33,12.8,201
2021-04-30 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.89,11.883,142.9,140.37,12.7,198
2021-04-30 02:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.38,11.883,142.9,140.44,12.6,197
2021-04-30 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.45,11.883,142.9,140.51,12.7,197
2021-04-30 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.41,11.883,142.9,140.55,12.5,197
2021-04-30 02:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.94,11.905,142.7,140.6,12.8,198
2021-04-30 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.38,11.905,142.7,140.64,12.6,197
2021-04-30 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.39,11.905,142.7,140.66,12.6,197
2021-04-30 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.49,11.905,142.7,140.68,12.9,197
2021-04-30 02:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.94,11.905,142.7,140.68,12.8,196
2021-04-30 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,330.11,11.905,142.7,140.68,13.4,196
2021-04-30 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,331.25,11.905,142.7,140.67,13.7,198
2021-04-30 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,331.33,11.944,142.8,140.65,13.9,198
2021-04-30 02:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,331.83,11.944,142.8,140.64,13.8,199
2021-04-30 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,331.73,11.944,142.8,140.62,13.5,199
2021-04-30 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,331.22,11.944,142.8,140.6,13.6,198
2021-04-30 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,331.18,11.944,142.8,140.59,13.5,198
2021-04-30 02:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.72,11.918,143,140.58,13.2,199
2021-04-30 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.13,11.918,143,140.58,13,198
2021-04-30 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.63,11.918,143,140.59,12.9,199
2021-04-30 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.6,11.918,143,140.61,12.8,199
2021-04-30 02:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.55,11.918,143,140.63,12.6,199
2021-04-30 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.54,11.918,143,140.67,12.5,199
2021-04-30 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.07,11.786,142.8,140.73,12.6,200
2021-04-30 02:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.57,11.786,142.8,140.77,12.5,201
2021-04-30 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.15,11.786,142.8,140.83,12.6,202
2021-04-30 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.82,11.786,142.8,140.9,13,201
2021-04-30 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.21,11.786,142.8,140.94,12.7,200
2021-04-30 02:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.32,11.748,142.7,141,13,200
2021-04-30 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.74,11.748,142.7,141.04,12.8,199
2021-04-30 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.56,11.748,142.7,141.08,12.2,199
2021-04-30 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.51,11.748,142.7,141.1,12.1,197
2021-04-30 02:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.54,11.748,142.7,141.12,12.2,195
2021-04-30 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.66,11.748,142.7,141.13,12.5,197
2021-04-30 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.62,11.748,142.7,141.13,12.4,197
2021-04-30 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.87,11.718,142.4,141.14,12,198
2021-04-30 02:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.26,11.718,142.4,141.14,11.7,199
2021-04-30 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.64,11.718,142.4,141.14,11.4,200
2021-04-30 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.34,11.718,142.4,141.14,10.8,202
2021-04-30 02:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.62,11.696,142.3,141.14,10.5,203
2021-04-30 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.75,11.696,142.3,141.13,9.9,204
2021-04-30 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.09,11.696,142.3,141.12,10.5,204
2021-04-30 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.09,11.696,142.3,141.1,11.5,207
2021-04-30 02:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.07,11.696,142.3,141.06,11.5,207
2021-04-30 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.94,11.696,142.3,141.04,11.3,207
2021-04-30 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.87,11.696,142.3,141,11.2,207
2021-04-30 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.14,11.676,142.4,140.97,11.6,209
2021-04-30 02:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.93,11.676,142.4,140.95,11.3,211
2021-04-30 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.37,11.676,142.4,140.95,11.2,210
2021-04-30 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.93,11.676,142.4,140.95,11.3,211
2021-04-30 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.41,11.676,142.4,140.98,11.2,208
2021-04-30 02:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.69,11.719,142.6,141.02,11.5,206
2021-04-30 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.33,11.719,142.6,141.07,11.7,205
2021-04-30 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.17,11.719,142.6,141.14,11.3,203
2021-04-30 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.98,11.719,142.6,141.23,10.9,205
2021-04-30 02:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.53,11.719,142.6,141.3,10.9,204
2021-04-30 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.01,11.719,142.6,141.42,10.6,201
2021-04-30 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.44,11.846,142.5,141.54,10.5,200
2021-04-30 02:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.23,11.846,142.5,141.63,11,199
2021-04-30 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.99,11.846,142.5,141.77,10.3,199
2021-04-30 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.68,11.846,142.5,141.91,10.5,198
2021-04-30 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.17,11.846,142.5,142.01,10.3,197
2021-04-30 02:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.15,11.859,142.4,142.16,10,195
2021-04-30 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.33,11.859,142.4,142.32,10.3,195
2021-04-30 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.08,11.859,142.4,142.43,10.9,196
2021-04-30 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.56,11.859,142.4,142.59,10.4,193
2021-04-30 02:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.2,11.859,142.4,142.76,10.8,196
2021-04-30 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.48,11.859,142.4,142.88,11.5,200
2021-04-30 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.8,11.859,142.4,143.04,12,206
2021-04-30 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.23,11.839,142.9,143.15,12.2,206
2021-04-30 02:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.06,11.839,142.9,143.29,12.8,203
2021-04-30 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.73,11.839,142.9,143.42,12,199
2021-04-30 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.04,11.839,142.9,143.49,12.7,199
2021-04-30 02:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.34,11.834,143.1,143.59,13.1,199
2021-04-30 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.23,11.834,143.1,143.67,12.8,197
2021-04-30 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.16,11.834,143.1,143.72,12.6,195
2021-04-30 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.54,11.834,143.1,143.79,12.1,196
2021-04-30 02:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.89,11.834,143.1,143.84,11.6,195
2021-04-30 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330,11.834,143.1,143.91,11.8,193
2021-04-30 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.5,11.834,143.1,143.98,11.7,194
2021-04-30 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.39,11.802,142.8,144.05,11.7,196
2021-04-30 02:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.48,11.802,142.8,144.09,11.9,196
2021-04-30 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.9,11.802,142.8,144.15,11.6,195
2021-04-30 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.63,11.802,142.8,144.2,12.2,194
2021-04-30 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.53,11.802,142.8,144.22,11.9,190
2021-04-30 02:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.06,11.761,142.9,144.25,11.7,189
2021-04-30 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.32,11.761,142.9,144.26,11,194
2021-04-30 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.71,11.761,142.9,144.26,10.6,193
2021-04-30 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.21,11.761,142.9,144.24,10.7,194
2021-04-30 02:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.42,11.761,142.9,144.21,11.4,196
2021-04-30 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.98,11.761,142.9,144.15,11.6,193
2021-04-30 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.92,11.703,143.4,144.08,10.9,197
2021-04-30 02:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.3,11.703,143.4,144.03,10.8,200
2021-04-30 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.25,11.703,143.4,143.94,10.8,200
2021-04-30 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.49,11.703,143.4,143.85,11.4,200
2021-04-30 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.55,11.703,143.4,143.79,11.6,198
2021-04-30 02:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.97,11.706,143.5,143.7,11.4,199
2021-04-30 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.23,11.706,143.5,143.62,10.8,196
2021-04-30 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.77,11.706,143.5,143.57,10.8,193
2021-04-30 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.85,11.706,143.5,143.5,11.1,191
2021-04-30 02:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.8,11.706,143.5,143.45,11.1,193
2021-04-30 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.42,11.706,143.5,143.42,9.9,193
2021-04-30 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.72,11.706,143.5,143.38,10.8,191
2021-04-30 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.56,11.733,143.7,143.35,11.9,190
2021-04-30 02:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.03,11.733,143.7,143.34,11.8,189
2021-04-30 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.47,11.733,143.7,143.33,11.5,190
2021-04-30 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.08,11.733,143.7,143.34,12,191
2021-04-30 02:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.89,11.785,144.2,143.35,12.4,190
2021-04-30 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.47,11.785,144.2,143.38,12.5,193
2021-04-30 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332,11.785,144.2,143.41,12.4,196
2021-04-30 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.31,11.785,144.2,143.47,11.7,197
2021-04-30 02:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.64,11.785,144.2,143.53,11.2,198
2021-04-30 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.2,11.785,144.2,143.58,9.6,194
2021-04-30 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.79,11.785,144.2,143.66,10.1,197
2021-04-30 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.98,11.9,144.9,143.74,10.7,194
2021-04-30 02:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.88,11.9,144.9,143.79,10.8,200
2021-04-30 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.74,11.9,144.9,143.86,11.6,203
2021-04-30 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.78,11.9,144.9,143.94,11.6,203
2021-04-30 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.79,11.9,144.9,143.99,11.5,199
2021-04-30 02:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.06,11.933,145.2,144.07,11.7,197
2021-04-30 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.85,11.933,145.2,144.15,12.6,194
2021-04-30 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.32,11.933,145.2,144.21,12.5,191
2021-04-30 02:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,329.92,11.933,145.2,144.29,12.9,190
2021-04-30 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.4,11.933,145.2,144.37,12.6,189
2021-04-30 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.88,11.933,145.2,144.42,12.3,190
2021-04-30 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.08,11.895,145.7,144.5,11.8,190
2021-04-30 02:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.22,11.895,145.7,144.56,12.2,196
2021-04-30 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.82,11.895,145.7,144.61,12.4,197
2021-04-30 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.13,11.895,145.7,144.67,11.5,188
2021-04-30 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.96,11.895,145.7,144.71,9.8,186
2021-04-30 02:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.59,11.834,145.7,144.77,11,189
2021-04-30 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.17,11.834,145.7,144.82,11.4,190
2021-04-30 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.65,11.834,145.7,144.84,11.3,191
2021-04-30 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.84,11.834,145.7,144.88,12.2,187
2021-04-30 02:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.27,11.834,145.7,144.9,11.7,190
2021-04-30 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.21,11.834,145.7,144.9,11.4,190
2021-04-30 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.77,11.834,145.7,144.89,11.6,185
2021-04-30 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.18,11.685,145.5,144.87,11.6,184
2021-04-30 02:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.59,11.685,145.5,144.84,11.1,187
2021-04-30 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.01,11.685,145.5,144.78,10.9,188
2021-04-30 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.25,11.685,145.5,144.7,10.2,191
2021-04-30 02:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.55,11.642,145.5,144.64,11.6,199
2021-04-30 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334,11.642,145.5,144.53,11.6,198
2021-04-30 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.54,11.642,145.5,144.42,11.9,195
2021-04-30 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.13,11.642,145.5,144.35,12.3,196
2021-04-30 02:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.53,11.642,145.5,144.24,12.2,195
2021-04-30 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.42,11.642,145.5,144.17,12.2,189
2021-04-30 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.68,11.642,145.5,144.07,11.1,190
2021-04-30 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.5,11.645,145.2,143.98,11.2,190
2021-04-30 02:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.84,11.645,145.2,143.92,10.8,193
2021-04-30 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.25,11.645,145.2,143.83,10.7,194
2021-04-30 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.25,11.645,145.2,143.75,10.7,192
2021-04-30 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.13,11.645,145.2,143.69,9.6,188
2021-04-30 02:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.47,11.694,144.9,143.6,9.6,187
2021-04-30 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.77,11.694,144.9,143.5,9,188
2021-04-30 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.67,11.694,144.9,143.43,8.6,188
2021-04-30 02:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.09,11.694,144.9,143.32,8.4,194
2021-04-30 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.84,11.694,144.9,143.2,8.1,184
2021-04-30 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.49,11.694,144.9,143.11,9.1,190
2021-04-30 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.87,11.796,144.5,142.98,9.7,189
2021-04-30 02:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.83,11.796,144.5,142.84,9.1,187
2021-04-30 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.14,11.796,144.5,142.75,9.3,190
2021-04-30 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.72,11.796,144.5,142.6,9.8,189
2021-04-30 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.65,11.796,144.5,142.46,10.2,191
2021-04-30 02:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.35,11.859,144.7,142.36,11,192
2021-04-30 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.35,11.859,144.7,142.23,11.4,194
2021-04-30 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.33,11.859,144.7,142.15,11.4,192
2021-04-30 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.36,11.859,144.7,142.04,11.6,184
2021-04-30 02:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.33,11.859,144.7,141.95,11.9,184
2021-04-30 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.32,11.859,144.7,141.9,12.2,186
2021-04-30 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,326.33,11.859,144.7,141.86,12.7,186
2021-04-30 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.97,11.994,146,141.84,12.3,192
2021-04-30 02:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.02,11.994,146,141.85,12.6,192
2021-04-30 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.46,11.994,146,141.88,12.1,193
2021-04-30 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.89,11.994,146,141.92,11.6,192
2021-04-30 02:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.2,12.017,146.5,142,11.6,190
2021-04-30 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.8,12.017,146.5,142.11,12,189
2021-04-30 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.91,12.017,146.5,142.23,12.8,187
2021-04-30 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.92,12.017,146.5,142.32,12.2,187
2021-04-30 02:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,330.1,12.017,146.5,142.45,12.9,191
2021-04-30 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,332.39,12.017,146.5,142.6,13.6,195
2021-04-30 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,332.52,12.017,146.5,142.69,14,195
2021-04-30 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,333.12,11.842,146.1,142.84,14.5,196
2021-04-30 02:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,333.25,11.842,146.1,143,14.7,196
2021-04-30 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,336.08,11.842,146.1,143.1,14.7,201
2021-04-30 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,334.31,11.842,146.1,143.24,14,198
2021-04-30 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.48,11.72,145.6,143.37,13.4,197
2021-04-30 02:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,334.46,11.72,145.6,143.44,13,199
2021-04-30 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.23,11.72,145.6,143.54,12.6,191
2021-04-30 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,330.33,11.72,145.6,143.6,13,191
2021-04-30 02:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.45,11.72,145.6,143.66,13.5,191
2021-04-30 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.29,11.72,145.6,143.69,13.1,187
2021-04-30 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.82,11.72,145.6,143.7,13.1,188
2021-04-30 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,327.55,11.61,145.1,143.69,13.3,186
2021-04-30 02:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.03,11.61,145.1,143.64,13,187
2021-04-30 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,330.79,11.61,145.1,143.58,13.8,192
2021-04-30 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,330.19,11.61,145.1,143.47,13.8,191
2021-04-30 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.56,11.61,145.1,143.31,13.8,190
2021-04-30 02:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,329.99,11.575,145.1,143.19,13.5,191
2021-04-30 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.75,11.575,145.1,142.97,13.1,189
2021-04-30 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.04,11.575,145.1,142.71,12.7,188
2021-04-30 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.85,11.575,145.1,142.53,11.9,188
2021-04-30 02:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.78,11.575,145.1,142.25,12.3,190
2021-04-30 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.99,11.575,145.1,141.96,11.4,193
2021-04-30 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.4,11.575,145.1,141.77,11.2,188
2021-04-30 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.26,11.561,145.3,141.49,10.8,192
2021-04-30 02:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.95,11.561,145.3,141.32,10,194
2021-04-30 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.76,11.561,145.3,141.07,9.7,194
2021-04-30 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.02,11.561,145.3,140.85,9.7,197
2021-04-30 02:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.4,11.637,145.1,140.72,9.4,194
2021-04-30 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.65,11.637,145.1,140.54,9,195
2021-04-30 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.53,11.637,145.1,140.41,9.2,197
2021-04-30 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.53,11.637,145.1,140.34,9.1,204
2021-04-30 02:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.65,11.637,145.1,140.26,9.4,204
2021-04-30 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.89,11.637,145.1,140.2,11,203
2021-04-30 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.33,11.637,145.1,140.18,12.2,201
2021-04-30 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.17,11.82,144.7,140.15,12.4,205
2021-04-30 02:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.37,11.82,144.7,140.14,12.8,207
2021-04-30 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.57,11.82,144.7,140.14,12.3,200
2021-04-30 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.16,11.82,144.7,140.15,12.5,201
2021-04-30 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.69,11.863,144.6,140.16,11.4,203
2021-04-30 02:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.87,11.863,144.6,140.18,11.8,203
2021-04-30 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.54,11.863,144.6,140.21,12.2,204
2021-04-30 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.76,11.863,144.6,140.25,12.8,202
2021-04-30 02:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,333.49,11.863,144.6,140.29,13.5,201
2021-04-30 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,330.97,11.863,144.6,140.36,14,196
2021-04-30 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,331.47,11.863,144.6,140.41,13.7,197
2021-04-30 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,331.91,11.852,144.1,140.51,14,198
2021-04-30 02:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,331.86,11.852,144.1,140.62,13.6,198
2021-04-30 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,331.87,11.852,144.1,140.69,13.5,198
2021-04-30 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,332.05,11.852,144.1,140.82,13.9,198
2021-04-30 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.55,11.852,144.1,140.97,13.5,199
2021-04-30 02:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,332.13,11.825,143.9,141.07,14,198
2021-04-30 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,332.32,11.825,143.9,141.22,14.4,198
2021-04-30 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,332.32,11.825,143.9,141.38,14.1,198
2021-04-30 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,330.68,11.825,143.9,141.49,13.8,195
2021-04-30 02:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,330.67,11.825,143.9,141.64,13.4,195
2021-04-30 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,331.25,11.825,143.9,141.78,13.3,196
2021-04-30 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,331.5,11.825,143.9,141.87,14.1,196
2021-04-30 02:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,331.42,11.737,143.8,141.99,13.6,196
2021-04-30 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.46,11.737,143.8,142.11,13.5,196
2021-04-30 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.88,11.737,143.8,142.18,13.2,195
2021-04-30 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,329.02,11.737,143.8,142.28,14.4,191
2021-04-30 02:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,329.04,11.677,143.8,142.37,14.1,191
2021-04-30 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,329.5,11.677,143.8,142.43,13.5,192
2021-04-30 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,331.27,11.677,143.8,142.5,14,195
2021-04-30 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,331.88,11.677,143.8,142.56,14.1,196
2021-04-30 02:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,332.27,11.677,143.8,142.59,13.5,197
2021-04-30 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.68,11.639,144,142.61,13.1,194
2021-04-30 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.13,11.639,144,142.61,13,193
2021-04-30 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.54,11.639,144,142.58,12.8,192
2021-04-30 02:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.14,11.639,144,142.52,13.3,193
2021-04-30 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.24,11.596,144.2,142.47,13.4,193
2021-04-30 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.2,11.596,144.2,142.35,13.2,195
2021-04-30 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.03,11.596,144.2,142.19,13.1,193
2021-04-30 02:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,332.78,11.596,144.2,142.08,13.6,198
2021-04-30 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,331.51,11.596,144.2,141.87,13.3,196
2021-04-30 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.87,11.596,144.2,141.65,13.1,197
2021-04-30 02:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.37,11.596,144.2,141.49,13.3,198
2021-04-30 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,333.29,11.603,144.1,141.24,13.4,200
2021-04-30 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,332.67,11.603,144.1,140.98,13.6,199
2021-04-30 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,330.98,11.603,144.1,140.8,13.7,196
2021-04-30 02:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,331.89,11.603,144.1,140.53,13.6,198
2021-04-30 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,331.68,11.619,143.9,140.28,13.7,198
2021-04-30 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.3,11.619,143.9,140.12,13,194
2021-04-30 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.18,11.619,143.9,139.88,12.8,196
2021-04-30 02:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.66,11.619,143.9,139.74,12.9,197
2021-04-30 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.05,11.619,143.9,139.55,13,196
2021-04-30 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.43,11.619,143.9,139.4,12.9,195
2021-04-30 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.66,11.628,143.3,139.31,13.1,196
2021-04-30 02:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.64,11.628,143.3,139.22,13.2,196
2021-04-30 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,329.61,11.628,143.3,139.16,13.2,196
2021-04-30 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.55,11.628,143.3,139.14,13,196
2021-04-30 02:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.01,11.628,143.3,139.15,12.7,197
2021-04-30 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.4,11.639,143.2,139.21,12.4,196
2021-04-30 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.49,11.639,143.2,139.27,12.5,198
2021-04-30 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.55,11.639,143.2,139.39,12.5,198
2021-04-30 02:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.73,11.639,143.2,139.55,12.7,200
2021-04-30 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.4,11.639,143.2,139.68,13.1,199
2021-04-30 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.92,11.639,143.2,139.89,12.9,198
2021-04-30 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,330.6,11.639,143.2,140.13,13.2,197
2021-04-30 02:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.7,11.639,143.2,140.3,13.2,197
2021-04-30 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.76,11.639,143.2,140.58,13.1,195
2021-04-30 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,329.86,11.639,143.2,140.87,12.9,195
2021-04-30 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,329.34,11.716,143,141.06,13,194
2021-04-30 02:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,327.92,11.716,143,141.35,13,191
2021-04-30 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.5,11.716,143,141.53,12.8,192
2021-04-30 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.22,11.716,143,141.78,12.9,195
2021-04-30 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.06,11.72,142.6,142,12.6,195
2021-04-30 02:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.02,11.72,142.6,142.14,12.2,195
2021-04-30 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.96,11.72,142.6,142.33,11.7,195
2021-04-30 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.54,11.72,142.6,142.49,11.7,196
2021-04-30 02:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.7,11.72,142.6,142.59,12,198
2021-04-30 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.34,11.72,142.6,142.73,12.2,197
2021-04-30 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.9,11.684,142.6,142.84,12.3,194
2021-04-30 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.97,11.684,142.6,142.91,12.4,194
2021-04-30 02:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.98,11.684,142.6,142.98,12.3,194
2021-04-30 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.51,11.684,142.6,143.03,12.3,195
2021-04-30 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.16,11.684,142.6,143.05,12.8,194
2021-04-30 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.92,11.707,143.3,143.06,12.6,193
2021-04-30 02:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.8,11.707,143.3,143.03,12.2,193
2021-04-30 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.28,11.707,143.3,143.01,12.2,192
2021-04-30 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.68,11.707,143.3,142.95,11.9,193
2021-04-30 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.1,11.707,143.3,142.86,11.8,192
2021-04-30 02:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.52,11.707,143.3,142.8,11.6,193
2021-04-30 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.15,11.734,143.8,142.69,11.4,194
2021-04-30 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.11,11.734,143.8,142.61,11.4,194
2021-04-30 02:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.54,11.734,143.8,142.48,11.4,195
2021-04-30 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.49,11.734,143.8,142.35,11.4,193
2021-04-30 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.35,11.731,143.7,142.26,11.2,193
2021-04-30 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.23,11.731,143.7,142.13,11,193
2021-04-30 02:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.68,11.731,143.7,142.01,11.1,194
2021-04-30 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.49,11.731,143.7,141.93,10.7,196
2021-04-30 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.92,11.731,143.7,141.81,10.6,195
2021-04-30 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.92,11.731,143.7,141.7,10.6,193
2021-04-30 02:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.41,11.711,142.8,141.64,10.7,195
2021-04-30 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.45,11.711,142.8,141.54,11,195
2021-04-30 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.02,11.711,142.8,141.46,11.3,194
2021-04-30 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.97,11.711,142.8,141.42,11.2,194
2021-04-30 02:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.97,11.711,142.8,141.37,11.1,190
2021-04-30 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.26,11.706,142.4,141.33,11.2,191
2021-04-30 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.74,11.706,142.4,141.32,11.2,192
2021-04-30 02:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.79,11.706,142.4,141.32,11.4,192
2021-04-30 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.82,11.706,142.4,141.33,11.5,192
2021-04-30 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.35,11.706,142.4,141.34,11.6,191
2021-04-30 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.9,11.706,142.4,141.38,11.8,188
2021-04-30 02:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.42,11.717,142.4,141.42,11.8,189
2021-04-30 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.49,11.717,142.4,141.51,11.9,189
2021-04-30 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.94,11.717,142.4,141.61,11.4,190
2021-04-30 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.03,11.717,142.4,141.7,11.6,190
2021-04-30 02:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.7,11.696,142.6,141.84,11.6,191
2021-04-30 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.32,11.696,142.6,141.99,11.8,192
2021-04-30 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.32,11.696,142.6,142.09,11.6,194
2021-04-30 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.43,11.696,142.6,142.25,11.7,192
2021-04-30 02:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.43,11.696,142.6,142.42,11.3,190
2021-04-30 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.43,11.696,142.6,142.54,10.9,188
2021-04-30 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.55,11.696,142.6,142.73,10.5,184
2021-04-30 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.73,11.642,143.4,142.93,9.8,179
2021-04-30 02:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.17,11.642,143.4,143.06,10.9,184
2021-04-30 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.26,11.642,143.4,143.26,11.1,186
2021-04-30 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.25,11.642,143.4,143.44,10.7,188
2021-04-30 02:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.11,11.66,143.8,143.55,11,185
2021-04-30 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.71,11.66,143.8,143.69,10.9,182
2021-04-30 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.27,11.66,143.8,143.81,11.1,183
2021-04-30 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.87,11.66,143.8,143.87,10.9,178
2021-04-30 02:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.41,11.66,143.8,143.94,9.9,179
2021-04-30 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.3,11.66,143.8,143.96,10.6,183
2021-04-30 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.36,11.66,143.8,143.98,10.6,181
2021-04-30 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.49,11.732,144.2,143.96,10.3,183
2021-04-30 02:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325,11.732,144.2,143.93,10,182
2021-04-30 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.98,11.732,144.2,143.88,10.1,182
2021-04-30 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.54,11.732,144.2,143.8,10.4,179
2021-04-30 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.62,11.732,144.2,143.74,9.9,177
2021-04-30 02:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.08,11.735,144.4,143.63,10.7,178
2021-04-30 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.46,11.735,144.4,143.52,10.3,181
2021-04-30 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.42,11.735,144.4,143.45,10.3,181
2021-04-30 02:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.89,11.735,144.4,143.33,10.7,180
2021-04-30 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.75,11.735,144.4,143.2,11,184
2021-04-30 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.11,11.735,144.4,143.11,10.6,187
2021-04-30 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.37,11.738,144.8,142.99,10.7,183
2021-04-30 02:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.55,11.738,144.8,142.87,9.7,188
2021-04-30 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.41,11.738,144.8,142.79,9.7,190
2021-04-30 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.11,11.738,144.8,142.69,8.5,190
2021-04-30 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.21,11.738,144.8,142.6,9.6,192
2021-04-30 02:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.24,11.747,144.6,142.55,9.9,190
2021-04-30 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.52,11.747,144.6,142.48,9.7,193
2021-04-30 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.29,11.747,144.6,142.45,10.7,192
2021-04-30 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.44,11.747,144.6,142.42,11.4,192
2021-04-30 02:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.96,11.747,144.6,142.41,11.3,187
2021-04-30 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.55,11.747,144.6,142.42,12,190
2021-04-30 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.12,11.747,144.6,142.43,12.2,193
2021-04-30 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.12,11.762,143.8,142.46,11.7,192
2021-04-30 02:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.21,11.762,143.8,142.49,12.1,190
2021-04-30 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.71,11.762,143.8,142.54,12,189
2021-04-30 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.14,11.762,143.8,142.59,11.4,188
2021-04-30 02:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.14,11.739,143.7,142.63,11.6,190
2021-04-30 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.68,11.739,143.7,142.69,11.4,183
2021-04-30 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.32,11.739,143.7,142.74,10.3,178
2021-04-30 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.86,11.739,143.7,142.77,10.3,177
2021-04-30 02:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.68,11.739,143.7,142.82,10,183
2021-04-30 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.24,11.739,143.7,142.86,10.3,182
2021-04-30 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.31,11.739,143.7,142.88,10.4,180
2021-04-30 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.8,11.68,143.7,142.91,11.3,181
2021-04-30 02:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.83,11.68,143.7,142.92,11.2,179
2021-04-30 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.31,11.68,143.7,142.92,11.7,176
2021-04-30 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.8,11.68,143.7,142.92,11.8,175
2021-04-30 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.92,11.661,143.9,142.91,11.6,173
2021-04-30 02:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.41,11.661,143.9,142.88,11.5,174
2021-04-30 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.87,11.661,143.9,142.85,11.9,181
2021-04-30 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.37,11.661,143.9,142.82,11.3,180
2021-04-30 02:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.35,11.661,143.9,142.78,11.4,180
2021-04-30 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.32,11.661,143.9,142.73,11.3,180
2021-04-30 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.3,11.661,143.9,142.69,11.5,180
2021-04-30 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.79,11.658,144.9,142.64,11.2,180
2021-04-30 02:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.25,11.658,144.9,142.58,11.4,181
2021-04-30 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.74,11.658,144.9,142.53,9.1,182
2021-04-30 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.14,11.658,144.9,142.47,8.7,183
2021-04-30 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.54,11.658,144.9,142.4,8.6,184
2021-04-30 02:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.33,11.652,145.2,142.34,10.3,181
2021-04-30 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.23,11.652,145.2,142.27,10.4,183
2021-04-30 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.26,11.652,145.2,142.2,10.4,181
2021-04-30 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.64,11.652,145.2,142.16,9.7,184
2021-04-30 02:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.16,11.652,145.2,142.11,9.1,183
2021-04-30 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.6,11.652,145.2,142.06,9.9,184
2021-04-30 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.53,11.652,145.2,142.04,10.3,186
2021-04-30 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326,11.679,145.1,142.01,10.4,185
2021-04-30 02:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.79,11.679,145.1,142,9.8,189
2021-04-30 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.85,11.679,145.1,141.99,10.2,189
2021-04-30 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.44,11.679,145.1,141.98,10.2,186
2021-04-30 02:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.79,11.727,144.8,141.98,9.8,185
2021-04-30 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.79,11.727,144.8,141.98,9.8,185
2021-04-30 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.24,11.727,144.8,141.98,9.7,186
2021-04-30 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.59,11.727,144.8,141.99,9.6,189
2021-04-30 02:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.7,11.727,144.8,142,9.7,187
2021-04-30 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.18,11.727,144.8,142.03,9.8,188
2021-04-30 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.58,11.727,144.8,142.05,9.4,189
2021-04-30 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.69,11.796,144.2,142.08,9.4,190
2021-04-30 02:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.93,11.796,144.2,142.12,10.1,188
2021-04-30 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.94,11.796,144.2,142.15,10.1,188
2021-04-30 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.54,11.796,144.2,142.19,10.4,187
2021-04-30 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.41,11.807,143.8,142.23,10.5,185
2021-04-30 02:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.94,11.807,143.8,142.25,10.3,184
2021-04-30 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.49,11.807,143.8,142.29,10.2,183
2021-04-30 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.5,11.807,143.8,142.32,10,183
2021-04-30 02:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.47,11.807,143.8,142.34,9.2,183
2021-04-30 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.05,11.807,143.8,142.37,9.4,182
2021-04-30 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.06,11.807,143.8,142.38,9.5,182
2021-04-30 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.07,11.803,143.8,142.41,9.4,182
2021-04-30 02:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.08,11.803,143.8,142.43,9.3,182
2021-04-30 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.38,11.803,143.8,142.43,9.1,185
2021-04-30 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.52,11.803,143.8,142.44,9.4,192
2021-04-30 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.4,11.803,143.8,142.43,9.7,196
2021-04-30 02:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.21,11.781,144.1,142.42,10.2,197
2021-04-30 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.12,11.781,144.1,142.4,11.4,198
2021-04-30 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.99,11.781,144.1,142.36,12.6,197
2021-04-30 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.45,11.781,144.1,142.34,12.7,194
2021-04-30 02:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.46,11.781,144.1,142.29,12.7,196
2021-04-30 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.89,11.781,144.1,142.24,12.6,195
2021-04-30 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.39,11.781,144.1,142.2,12.5,198
2021-04-30 02:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.51,11.701,144.6,142.14,12.2,196
2021-04-30 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,330.1,11.701,144.6,142.09,12.9,193
2021-04-30 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,328.54,11.701,144.6,142.05,13.1,190
2021-04-30 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.44,11.701,144.6,142,12.6,190
2021-04-30 02:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,328.63,11.676,144.8,141.95,13.5,190
2021-04-30 02:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.46,11.676,144.8,141.91,12.2,192
2021-04-30 02:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.3,11.676,144.8,141.87,11.4,188
2021-04-30 02:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.3,11.676,144.8,141.84,11.4,186
2021-04-30 02:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.26,11.676,144.8,141.8,11.3,188
2021-04-30 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.26,11.676,144.8,141.76,11.3,186
2021-04-30 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.27,11.676,144.8,141.73,11.7,192
2021-04-30 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.21,11.625,144.5,141.69,12.2,192
2021-04-30 02:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.18,11.625,144.5,141.64,12.1,194
2021-04-30 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.03,11.625,144.5,141.6,11.5,192
2021-04-30 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.52,11.625,144.5,141.55,11.6,189
2021-04-30 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.21,11.626,143.9,141.49,11.8,187
2021-04-30 02:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.64,11.626,143.9,141.45,11.4,190
2021-04-30 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.03,11.626,143.9,141.4,11,191
2021-04-30 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.91,11.626,143.9,141.36,10.5,191
2021-04-30 02:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.4,11.626,143.9,141.33,10.6,192
2021-04-30 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.83,11.626,143.9,141.29,10.5,193
2021-04-30 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.79,11.626,143.9,141.26,10.4,193
2021-04-30 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.44,11.733,143.4,141.23,10.2,193
2021-04-30 02:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.42,11.733,143.4,141.2,10.2,193
2021-04-30 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.41,11.733,143.4,141.17,10.2,193
2021-04-30 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.53,11.733,143.4,141.15,10.7,193
2021-04-30 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.6,11.733,143.4,141.13,10.9,191
2021-04-30 02:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.9,11.768,143.8,141.11,11.4,189
2021-04-30 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.38,11.768,143.8,141.1,11.4,192
2021-04-30 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.85,11.768,143.8,141.1,11.4,195
2021-04-30 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.33,11.768,143.8,141.1,11.2,192
2021-04-30 02:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.51,11.768,143.8,141.11,10.4,197
2021-04-30 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.67,11.768,143.8,141.13,10.7,195
2021-04-30 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.26,11.768,143.8,141.16,10.9,194
2021-04-30 02:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.71,11.824,144.4,141.2,11.2,190
2021-04-30 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.36,11.824,144.4,141.26,12.1,189
2021-04-30 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.92,11.824,144.4,141.31,12.2,192
2021-04-30 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.38,11.824,144.4,141.38,11.8,193
2021-04-30 02:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.49,11.816,144.4,141.47,12.1,193
2021-04-30 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.8,11.816,144.4,141.53,13,197
2021-04-30 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,331.88,11.816,144.4,141.63,13.1,197
2021-04-30 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,332.4,11.816,144.4,141.72,12.9,198
2021-04-30 02:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.52,11.816,144.4,141.78,13.2,198
2021-04-30 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.12,11.816,144.4,141.87,13.3,199
2021-04-30 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,333.13,11.816,144.4,141.93,13.2,199
2021-04-30 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.9,11.795,144,141.96,13,199
2021-04-30 02:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.33,11.795,144,142,12.8,198
2021-04-30 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.67,11.795,144,142.02,12.3,197
2021-04-30 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.52,11.795,144,142.03,11.8,195
2021-04-30 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.9,11.771,143.7,142.03,11.9,196
2021-04-30 02:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.45,11.771,143.7,142.03,12.3,189
2021-04-30 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.71,11.771,143.7,142.01,11,190
2021-04-30 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.67,11.771,143.7,141.99,10.5,188
2021-04-30 02:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.55,11.771,143.7,141.96,10.3,190
2021-04-30 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.66,11.771,143.7,141.91,10.3,186
2021-04-30 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.46,11.771,143.7,141.85,10.4,192
2021-04-30 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.92,11.685,143.4,141.8,10.6,189
2021-04-30 02:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.55,11.685,143.4,141.72,11.6,188
2021-04-30 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.99,11.685,143.4,141.63,10.9,183
2021-04-30 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.89,11.685,143.4,141.55,10.9,187
2021-04-30 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.04,11.685,143.4,141.43,9.7,190
2021-04-30 02:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.82,11.642,143.4,141.31,9.9,183
2021-04-30 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.75,11.642,143.4,141.22,10.7,185
2021-04-30 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.26,11.642,143.4,141.09,10.1,182
2021-04-30 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.91,11.642,143.4,140.95,9.6,188
2021-04-30 02:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.09,11.642,143.4,140.86,9,191
2021-04-30 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327,11.642,143.4,140.71,8.9,191
2021-04-30 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.63,11.642,143.4,140.62,8.7,188
2021-04-30 02:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.25,11.61,143.3,140.47,9,185
2021-04-30 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.74,11.61,143.3,140.33,8.8,184
2021-04-30 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.83,11.61,143.3,140.23,9.1,182
2021-04-30 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.17,11.61,143.3,140.1,9.1,192
2021-04-30 02:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.87,11.604,143.3,139.98,8.7,194
2021-04-30 02:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.8,11.604,143.3,139.92,9.3,198
2021-04-30 02:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.56,11.604,143.3,139.84,9.1,200
2021-04-30 02:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.8,11.604,143.3,139.78,9.7,200
2021-04-30 02:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.97,11.604,143.3,139.76,8.8,206
2021-04-30 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.82,11.604,143.3,139.75,8.8,208
2021-04-30 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.99,11.604,143.3,139.78,8.2,207
2021-04-30 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.39,11.626,143.7,139.82,8.6,202
2021-04-30 02:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.74,11.626,143.7,139.92,9.2,202
2021-04-30 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.65,11.626,143.7,140.05,8.9,202
2021-04-30 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.22,11.626,143.7,140.16,9.3,205
2021-04-30 02:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.36,11.656,143.6,140.37,9.5,205
2021-04-30 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.48,11.656,143.6,140.6,9.7,207
2021-04-30 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.1,11.656,143.6,140.76,9.7,206
2021-04-30 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.2,11.656,143.6,141.01,9.5,204
2021-04-30 02:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.14,11.656,143.6,141.18,9.5,197
2021-04-30 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.39,11.656,143.6,141.42,9.6,195
2021-04-30 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.39,11.656,143.6,141.65,9.3,195
2021-04-30 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.36,11.727,142.6,141.8,9.1,194
2021-04-30 02:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.17,11.727,142.6,142,9.2,191
2021-04-30 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.39,11.727,142.6,142.18,9.3,189
2021-04-30 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.37,11.727,142.6,142.28,9,189
2021-04-30 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.45,11.727,142.6,142.42,9.1,189
2021-04-30 02:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.26,11.75,142.3,142.54,8.8,189
2021-04-30 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.83,11.75,142.3,142.6,8.7,188
2021-04-30 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.43,11.75,142.3,142.66,8.7,187
2021-04-30 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.87,11.75,142.3,142.7,8.7,188
2021-04-30 02:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.76,11.75,142.3,142.72,8.8,190
2021-04-30 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.25,11.75,142.3,142.71,8.5,189
2021-04-30 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.24,11.794,142.7,142.68,7.2,192
2021-04-30 02:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.29,11.794,142.7,142.64,7.9,194
2021-04-30 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.5,11.794,142.7,142.57,6.9,185
2021-04-30 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.37,11.794,142.7,142.48,6.8,193
2021-04-30 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.68,11.794,142.7,142.4,6.3,186
2021-04-30 02:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.02,11.799,143,142.28,7.3,186
2021-04-30 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.36,11.799,143,142.18,7.3,187
2021-04-30 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.52,11.799,143,142.03,6.6,188
2021-04-30 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.89,11.799,143,141.87,6.6,192
2021-04-30 02:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.29,11.799,143,141.77,7.1,190
2021-04-30 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.81,11.799,143,141.62,6.6,192
2021-04-30 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,325.16,11.799,143,141.48,5.9,188
2021-04-30 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.23,11.768,143.8,141.39,7.3,194
2021-04-30 02:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.17,11.768,143.8,141.27,8.9,195
2021-04-30 02:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.19,11.768,143.8,141.17,9.7,199
2021-04-30 02:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.25,11.768,143.8,141.12,9.9,199
2021-04-30 02:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.44,11.705,143.8,141.04,10.4,199
2021-04-30 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.41,11.705,143.8,140.98,10.4,199
2021-04-30 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.78,11.705,143.8,140.95,10,198
2021-04-30 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.61,11.705,143.8,140.92,11,199
2021-04-30 02:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.45,11.705,143.8,140.92,10.7,201
2021-04-30 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.85,11.705,143.8,140.94,10.5,202
2021-04-30 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.05,11.705,143.8,140.98,10.9,202
2021-04-30 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.38,11.557,142.8,141.04,10.4,202
2021-04-30 02:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.68,11.557,142.8,141.1,10.9,200
2021-04-30 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.07,11.557,142.8,141.19,10.6,201
2021-04-30 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.53,11.557,142.8,141.25,10.5,202
2021-04-30 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.54,11.557,142.8,141.36,10.3,200
2021-04-30 02:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.91,11.525,142.2,141.48,9.7,202
2021-04-30 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.4,11.525,142.2,141.55,10,194
2021-04-30 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.89,11.525,142.2,141.67,8.9,189
2021-04-30 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.7,11.525,142.2,141.79,9.3,186
2021-04-30 02:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.36,11.525,142.2,141.87,8.8,183
2021-04-30 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.11,11.525,142.2,141.99,8.5,180
2021-04-30 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.27,11.532,142.2,142.1,9.2,178
2021-04-30 02:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,321.41,11.532,142.2,142.18,7.4,178
2021-04-30 02:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.13,11.532,142.2,142.3,7,185
2021-04-30 02:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.71,11.532,142.2,142.42,8.2,181
2021-04-30 02:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.12,11.532,142.2,142.51,7.7,182
2021-04-30 02:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.83,11.552,142.6,142.64,7.9,183
2021-04-30 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.85,11.552,142.6,142.78,7.5,183
2021-04-30 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.1,11.552,142.6,142.87,7.4,181
2021-04-30 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.49,11.552,142.6,142.99,6.8,182
2021-04-30 02:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,322.1,11.552,142.6,143.11,5.9,178
2021-04-30 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,325.84,11.552,142.6,143.18,5.9,189
2021-04-30 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,325.83,11.552,142.6,143.26,5.8,189
2021-04-30 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,325.28,11.629,143.3,143.31,5.7,186
2021-04-30 02:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,326.71,11.629,143.3,143.36,5.2,191
2021-04-30 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,326.29,11.629,143.3,143.39,5.7,189
2021-04-30 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,324.61,11.629,143.3,143.39,5.5,184
2021-04-30 02:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.75,11.686,143.4,143.38,6.5,181
2021-04-30 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,320.9,11.686,143.4,143.34,6.4,173
2021-04-30 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.66,11.686,143.4,143.3,6.9,197
2021-04-30 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.94,11.686,143.4,143.22,7.3,192
2021-04-30 02:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,325.32,11.686,143.4,143.12,5.9,186
2021-04-30 02:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.13,11.686,143.4,143.05,7,193
2021-04-30 02:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.6,11.686,143.4,142.93,9.3,199
2021-04-30 02:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.01,11.758,144.2,142.8,9.4,199
2021-04-30 02:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.37,11.758,144.2,142.72,9.3,200
2021-04-30 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.17,11.758,144.2,142.61,9,200
2021-04-30 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.17,11.758,144.2,142.5,9.1,200
2021-04-30 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.37,11.758,144.2,142.44,9.3,198
2021-04-30 02:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.32,11.738,144.4,142.35,9.6,193
2021-04-30 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.98,11.738,144.4,142.29,10.4,194
2021-04-30 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330,11.738,144.4,142.26,10.5,194
2021-04-30 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.87,11.738,144.4,142.23,10.1,194
2021-04-30 02:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.13,11.738,144.4,142.22,10.9,192
2021-04-30 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.81,11.738,144.4,142.22,9.9,194
2021-04-30 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.98,11.661,143.8,142.23,9.3,191
2021-04-30 02:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.77,11.661,143.8,142.24,10,188
2021-04-30 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.89,11.661,143.8,142.25,10.3,186
2021-04-30 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.03,11.661,143.8,142.28,10.6,182
2021-04-30 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.91,11.661,143.8,142.31,10.9,190
2021-04-30 02:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.06,11.647,143.2,142.38,10.8,193
2021-04-30 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.43,11.647,143.2,142.46,12.4,187
2021-04-30 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.33,11.647,143.2,142.52,11.5,189
2021-04-30 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.02,11.647,143.2,142.63,12.2,190
2021-04-30 02:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.08,11.647,143.2,142.74,12.2,190
2021-04-30 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.04,11.647,143.2,142.81,11.8,190
2021-04-30 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.54,11.647,143.2,142.91,11.5,185
2021-04-30 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.83,11.683,142.8,142.99,11.3,188
2021-04-30 02:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.06,11.683,142.8,143.04,12.5,188
2021-04-30 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.17,11.683,142.8,143.1,13,188
2021-04-30 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.65,11.683,142.8,143.13,13.4,185
2021-04-30 02:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,324.23,11.653,143.2,143.14,13.1,182
2021-04-30 02:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.19,11.653,143.2,143.14,12.1,182
2021-04-30 02:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.19,11.653,143.2,143.13,12.2,182
2021-04-30 02:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,325.2,11.653,143.2,143.08,12.4,184
2021-04-30 02:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.11,11.653,143.2,143,12,182
2021-04-30 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.1,11.653,143.2,142.94,12.5,182
2021-04-30 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.53,11.653,143.2,142.83,12,183
2021-04-30 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.19,11.647,144.6,142.71,12.2,185
2021-04-30 02:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.69,11.647,144.6,142.63,12.5,186
2021-04-30 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.67,11.647,144.6,142.5,12.6,188
2021-04-30 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.09,11.647,144.6,142.38,12.7,187
2021-04-30 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,326.55,11.647,144.6,142.3,13,186
2021-04-30 02:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.27,11.674,145.2,142.18,12.7,187
2021-04-30 02:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.66,11.674,145.2,142.08,13,184
2021-04-30 02:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,325.63,11.674,145.2,142.02,12.8,184
2021-04-30 02:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.12,11.674,145.2,141.95,12.8,185
2021-04-30 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.12,11.674,145.2,141.89,12.6,187
2021-04-30 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.11,11.674,145.2,141.86,12.7,187
2021-04-30 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.61,11.734,145.3,141.84,12.2,188
2021-04-30 02:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.58,11.734,145.3,141.85,12,184
2021-04-30 02:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.58,11.734,145.3,141.86,12,184
2021-04-30 02:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.1,11.734,145.3,141.91,11.7,187
2021-04-30 02:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.11,11.734,145.3,141.95,11.2,185
2021-04-30 02:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.83,11.704,144.7,142.02,11.4,187
2021-04-30 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.9,11.704,144.7,142.1,11.7,191
2021-04-30 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.41,11.704,144.7,142.15,11.6,188
2021-04-30 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.01,11.704,144.7,142.24,11.9,191
2021-04-30 02:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.91,11.704,144.7,142.31,11.3,193
2021-04-30 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.38,11.704,144.7,142.36,11.1,194
2021-04-30 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.89,11.704,144.7,142.42,11,193
2021-04-30 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.21,11.637,143.3,142.47,11,193
2021-04-30 02:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.25,11.637,143.3,142.49,11,191
2021-04-30 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.85,11.637,143.3,142.51,11.3,188
2021-04-30 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.29,11.637,143.3,142.52,11,189
2021-04-30 02:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.19,11.626,143.2,142.52,10.7,189
2021-04-30 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.24,11.626,143.2,142.52,10.8,187
2021-04-30 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.62,11.626,143.2,142.51,10.2,188
2021-04-30 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.68,11.626,143.2,142.5,10.6,188
2021-04-30 02:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.71,11.626,143.2,142.49,10.8,188
2021-04-30 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.19,11.626,143.2,142.46,10.6,187
2021-04-30 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.28,11.626,143.2,142.44,11.2,185
2021-04-30 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.65,11.672,144.1,142.4,10.8,187
2021-04-30 02:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.51,11.672,144.1,142.38,10.3,189
2021-04-30 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.92,11.672,144.1,142.33,10.4,192
2021-04-30 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.93,11.672,144.1,142.28,10.3,190
2021-04-30 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.42,11.705,144.5,142.25,9.9,193
2021-04-30 02:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.93,11.705,144.5,142.2,9.4,190
2021-04-30 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.5,11.705,144.5,142.15,9.6,189
2021-04-30 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.01,11.705,144.5,142.11,9.5,188
2021-04-30 02:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.42,11.705,144.5,142.05,9.4,189
2021-04-30 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.5,11.705,144.5,141.99,9.4,187
2021-04-30 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.83,11.705,144.5,141.94,9.5,190
2021-04-30 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.26,11.772,144.5,141.87,9,189
2021-04-30 02:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.12,11.772,144.5,141.8,8.4,189
2021-04-30 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.1,11.772,144.5,141.75,8.4,189
2021-04-30 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.79,11.772,144.5,141.67,8.6,193
2021-04-30 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.06,11.772,144.5,141.61,8.2,194
2021-04-30 02:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.6,11.803,144.4,141.57,8.3,193
2021-04-30 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.78,11.803,144.4,141.53,8.2,196
2021-04-30 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.92,11.803,144.4,141.51,8.6,196
2021-04-30 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.11,11.803,144.4,141.5,8.7,194
2021-04-30 02:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.63,11.803,144.4,141.5,9,195
2021-04-30 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.72,11.803,144.4,141.51,8.8,193
2021-04-30 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.85,11.803,144.4,141.53,8.4,196
2021-04-30 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.66,11.828,144,141.56,8,194
2021-04-30 02:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.21,11.828,144,141.58,6.8,183
2021-04-30 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.75,11.828,144,141.61,8.2,194
2021-04-30 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.03,11.828,144,141.65,9,194
2021-04-30 02:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.61,11.83,143.7,141.67,8.7,196
2021-04-30 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.85,11.83,143.7,141.72,8.6,199
2021-04-30 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.26,11.83,143.7,141.78,9.4,199
2021-04-30 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.5,11.83,143.7,141.81,9.7,197
2021-04-30 02:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.76,11.83,143.7,141.87,9.8,193
2021-04-30 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.03,11.83,143.7,141.93,9.5,196
2021-04-30 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.58,11.83,143.7,141.97,9.7,197
2021-04-30 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.57,11.778,143.7,142.02,9.6,197
2021-04-30 02:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.22,11.778,143.7,142.06,8.5,202
2021-04-30 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.65,11.778,143.7,142.09,8.5,203
2021-04-30 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.52,11.778,143.7,142.13,9.6,199
2021-04-30 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.07,11.731,144,142.15,9.4,200
2021-04-30 02:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.17,11.731,144,142.16,9,203
2021-04-30 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.88,11.731,144,142.17,8.5,203
2021-04-30 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.05,11.731,144,142.16,8.8,203
2021-04-30 02:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.98,11.731,144,142.13,8.7,203
2021-04-30 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.4,11.731,144,142.09,8.1,205
2021-04-30 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.63,11.731,144,142.04,8.9,202
2021-04-30 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.49,11.621,144,141.96,9.2,199
2021-04-30 02:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.54,11.621,144,141.87,9.4,199
2021-04-30 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.35,11.621,144,141.8,9.9,196
2021-04-30 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.82,11.621,144,141.68,10.1,197
2021-04-30 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.9,11.621,144,141.57,10.6,199
2021-04-30 02:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.24,11.621,144,141.49,10.2,198
2021-04-30 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.81,11.586,144.2,141.37,10.3,199
2021-04-30 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.27,11.586,144.2,141.26,10.4,200
2021-04-30 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.7,11.586,144.2,141.18,10.4,201
2021-04-30 02:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.66,11.586,144.2,141.06,10.3,199
2021-04-30 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.97,11.571,144.5,140.94,10,204
2021-04-30 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.98,11.571,144.5,140.87,9.5,198
2021-04-30 02:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.26,11.571,144.5,140.77,9.2,199
2021-04-30 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.86,11.571,144.5,140.69,9.4,198
2021-04-30 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.38,11.582,144.4,140.64,9.8,199
2021-04-30 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.79,11.582,144.4,140.58,9.5,198
2021-04-30 02:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.9,11.582,144.4,140.55,9.6,196
2021-04-30 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.01,11.582,144.4,140.51,9.3,192
2021-04-30 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.55,11.582,144.4,140.5,8.6,196
2021-04-30 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.9,11.582,144.4,140.5,7.9,195
2021-04-30 02:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.76,11.645,143.7,140.51,7.5,191
2021-04-30 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.91,11.645,143.7,140.54,7.1,189
2021-04-30 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.42,11.645,143.7,140.58,7.2,185
2021-04-30 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.06,11.645,143.7,140.65,7.1,184
2021-04-30 02:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,322.64,11.645,143.7,140.75,6.5,180
2021-04-30 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,322.28,11.684,143.1,140.83,6.6,180
2021-04-30 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,321.98,11.684,143.1,140.97,6.5,179
2021-04-30 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,320.66,11.684,143.1,141.12,6.3,175
2021-04-30 02:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.84,11.684,143.1,141.23,6.8,173
2021-04-30 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,317.45,11.684,143.1,141.38,7.3,167
2021-04-30 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.42,11.684,143.1,141.53,7.3,172
2021-04-30 02:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,320.85,11.738,142.8,141.63,7.1,176
2021-04-30 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.55,11.738,142.8,141.77,6.6,172
2021-04-30 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.53,11.738,142.8,141.9,6.3,183
2021-04-30 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,324.48,11.738,142.8,141.99,5.6,186
2021-04-30 02:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.53,11.762,143.2,142.12,6.5,182
2021-04-30 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.88,11.762,143.2,142.19,7.3,188
2021-04-30 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.45,11.762,143.2,142.3,7.3,192
2021-04-30 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.28,11.762,143.2,142.38,7.4,194
2021-04-30 02:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.03,11.762,143.2,142.42,7.7,193
2021-04-30 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.16,11.762,143.2,142.46,8,193
2021-04-30 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.37,11.762,143.2,142.49,7.5,194
2021-04-30 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.42,11.762,143.2,142.49,8.2,191
2021-04-30 02:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.44,11.762,143.2,142.48,9.9,190
2021-04-30 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.82,11.762,143.2,142.46,10.2,195
2021-04-30 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.2,11.79,143.8,142.44,10.6,197
2021-04-30 02:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.81,11.79,143.8,142.39,11,198
2021-04-30 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.51,11.79,143.8,142.34,11.6,197
2021-04-30 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.83,11.79,143.8,142.29,11.2,198
2021-04-30 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.92,11.79,143.8,142.22,11.5,196
2021-04-30 02:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,331.55,11.78,143.7,142.13,12.2,197
2021-04-30 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.95,11.78,143.7,142.07,12,196
2021-04-30 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.31,11.78,143.7,141.98,11.7,199
2021-04-30 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.08,11.78,143.7,141.87,11.3,201
2021-04-30 02:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.82,11.78,143.7,141.8,12,198
2021-04-30 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.81,11.78,143.7,141.67,12.1,200
2021-04-30 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.05,11.72,143.2,141.58,12.1,201
2021-04-30 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.12,11.72,143.2,141.43,12.4,203
2021-04-30 02:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,332.38,11.72,143.2,141.28,13.6,199
2021-04-30 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.39,11.72,143.2,141.18,12.4,196
2021-04-30 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.2,11.686,143.1,141.03,12.8,188
2021-04-30 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.63,11.686,143.1,140.89,12.4,191
2021-04-30 02:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.21,11.686,143.1,140.8,13.4,190
2021-04-30 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.64,11.686,143.1,140.69,13.1,191
2021-04-30 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,329.2,11.686,143.1,140.6,13.2,194
2021-04-30 02:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,328.69,11.686,143.1,140.56,13.4,193
2021-04-30 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.3,11.633,143.4,140.52,12.9,196
2021-04-30 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,329.88,11.633,143.4,140.51,13.4,195
2021-04-30 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.74,11.633,143.4,140.52,12.6,197
2021-04-30 02:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.21,11.633,143.4,140.55,12.5,196
2021-04-30 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.8,11.633,143.4,140.62,12.5,199
2021-04-30 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.69,11.608,143.5,140.67,11.9,199
2021-04-30 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.25,11.608,143.5,140.78,11.9,200
2021-04-30 02:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.23,11.608,143.5,140.89,11.7,198
2021-04-30 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.34,11.608,143.5,140.98,11.9,198
2021-04-30 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.42,11.608,143.5,141.11,11.9,200
2021-04-30 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.23,11.608,143.5,141.2,11.3,200
2021-04-30 02:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.14,11.592,143.1,141.33,11.4,200
2021-04-30 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.13,11.592,143.1,141.47,11.2,200
2021-04-30 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.72,11.592,143.1,141.56,11.3,199
2021-04-30 02:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.86,11.592,143.1,141.7,11.5,199
2021-04-30 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.96,11.631,142.9,141.84,12,193
2021-04-30 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.39,11.631,142.9,141.94,11.5,192
2021-04-30 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.36,11.631,142.9,142.09,11.1,192
2021-04-30 02:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.01,11.631,142.9,142.24,11.4,193
2021-04-30 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.64,11.631,142.9,142.34,11.7,192
2021-04-30 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.72,11.631,142.9,142.5,11.7,192
2021-04-30 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.77,11.631,142.9,142.66,11.6,192
2021-04-30 02:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.29,11.764,142.9,142.76,11.6,191
2021-04-30 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.32,11.764,142.9,142.91,11.4,191
2021-04-30 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.38,11.764,142.9,143.04,11.4,191
2021-04-30 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.42,11.764,142.9,143.12,11.4,191
2021-04-30 02:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.47,11.82,143,143.23,11.3,193
2021-04-30 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.6,11.82,143,143.32,11.6,193
2021-04-30 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.99,11.82,143,143.37,11.1,192
2021-04-30 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.53,11.82,143,143.43,11.2,193
2021-04-30 02:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.07,11.82,143,143.47,11.2,192
2021-04-30 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.63,11.82,143,143.51,11.4,193
2021-04-30 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.68,11.82,143,143.54,11.5,193
2021-04-30 02:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.3,11.82,143,143.55,11.9,192
2021-04-30 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.36,11.82,143,143.55,12.2,190
2021-04-30 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.94,11.82,143,143.54,12.7,189
2021-04-30 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,328.12,11.863,143.4,143.52,12.7,189
2021-04-30 02:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.17,11.863,143.4,143.47,12.9,191
2021-04-30 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,329.19,11.863,143.4,143.39,13.2,191
2021-04-30 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.55,11.863,143.4,143.33,12.8,190
2021-04-30 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.49,11.884,143.4,143.23,13,188
2021-04-30 02:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.34,11.884,143.4,143.11,12.6,186
2021-04-30 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.41,11.884,143.4,143.02,13.2,188
2021-04-30 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.86,11.884,143.4,142.89,12.9,191
2021-04-30 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,330,11.884,143.4,142.76,13.6,193
2021-04-30 02:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,328.35,11.884,143.4,142.68,13.6,190
2021-04-30 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.73,11.884,143.4,142.57,13.1,191
2021-04-30 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,329.86,11.835,143.6,142.47,13.2,193
2021-04-30 02:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,330.43,11.835,143.6,142.41,13.5,194
2021-04-30 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,329.32,11.835,143.6,142.33,13.5,192
2021-04-30 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.8,11.835,143.6,142.28,13.4,193
2021-04-30 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,329.46,11.757,144,142.24,13.4,192
2021-04-30 02:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.9,11.757,144,142.2,13.4,191
2021-04-30 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,329.47,11.757,144,142.19,13.6,192
2021-04-30 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,327.82,11.757,144,142.18,13.4,189
2021-04-30 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.26,11.757,144,142.2,12.7,190
2021-04-30 02:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.68,11.757,144,142.22,12.1,191
2021-04-30 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.83,11.63,144.2,142.28,12.1,191
2021-04-30 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.37,11.63,144.2,142.37,12.1,190
2021-04-30 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.93,11.63,144.2,142.43,12.2,191
2021-04-30 02:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.49,11.63,144.2,142.55,12.5,188
2021-04-30 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.74,11.58,143.7,142.68,12,187
2021-04-30 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.23,11.58,143.7,142.77,11.5,186
2021-04-30 02:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.79,11.58,143.7,142.9,11.5,189
2021-04-30 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.82,11.58,143.7,143.02,11.3,187
2021-04-30 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.87,11.58,143.7,143.09,11.4,187
2021-04-30 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.93,11.58,143.7,143.19,11.4,185
2021-04-30 02:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.96,11.58,143.7,143.26,11.4,185
2021-04-30 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.77,11.596,143.3,143.29,11.4,185
2021-04-30 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.24,11.596,143.3,143.34,11,186
2021-04-30 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.7,11.596,143.3,143.36,10.8,187
2021-04-30 02:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.75,11.596,143.3,143.39,10.8,185
2021-04-30 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.32,11.634,143.5,143.41,10.6,186
2021-04-30 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.35,11.634,143.5,143.42,10.4,184
2021-04-30 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.89,11.634,143.5,143.44,10.4,183
2021-04-30 02:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.9,11.634,143.5,143.46,10.5,183
2021-04-30 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.44,11.634,143.5,143.47,10.6,182
2021-04-30 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.49,11.634,143.5,143.48,9.8,180
2021-04-30 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.48,11.762,144.3,143.48,9.7,179
2021-04-30 02:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.38,11.762,144.3,143.47,10.1,181
2021-04-30 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.25,11.762,144.3,143.46,10.4,185
2021-04-30 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.33,11.762,144.3,143.45,10.8,183
2021-04-30 02:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325,11.842,144.6,143.43,11,182
2021-04-30 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325,11.842,144.6,143.41,11.3,182
2021-04-30 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.05,11.842,144.6,143.39,11.1,178
2021-04-30 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.56,11.842,144.6,143.37,11,177
2021-04-30 02:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.05,11.842,144.6,143.33,10.7,178
2021-04-30 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.13,11.842,144.6,143.28,10.1,189
2021-04-30 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.89,11.842,144.6,143.24,9.9,182
2021-04-30 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.75,11.958,144.9,143.18,10.7,192
2021-04-30 02:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.82,11.958,144.9,143.13,11.1,192
2021-04-30 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.3,11.958,144.9,143.07,11.2,193
2021-04-30 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.62,11.958,144.9,143,10.9,196
2021-04-30 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.65,11.944,145,142.95,10.9,196
2021-04-30 02:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.35,11.944,145,142.88,11.6,195
2021-04-30 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.33,11.944,145,142.81,11.6,193
2021-04-30 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.29,11.944,145,142.76,11.6,195
2021-04-30 02:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.34,11.944,145,142.69,11.9,193
2021-04-30 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.82,11.944,145,142.61,12,194
2021-04-30 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.78,11.944,145,142.57,11.9,192
2021-04-30 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.65,11.81,144.8,142.5,11.8,192
2021-04-30 02:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.54,11.81,144.8,142.45,11.4,192
2021-04-30 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.05,11.81,144.8,142.39,11.5,189
2021-04-30 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.41,11.81,144.8,142.32,10.9,190
2021-04-30 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.49,11.81,144.8,142.25,11.4,186
2021-04-30 02:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.94,11.736,144.7,142.2,10.9,183
2021-04-30 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.48,11.736,144.7,142.13,10.6,180
2021-04-30 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.87,11.736,144.7,142.07,10.5,183
2021-04-30 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.86,11.736,144.7,142.04,10.3,183
2021-04-30 02:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.38,11.736,144.7,142.01,10.1,182
2021-04-30 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.3,11.736,144.7,142,10.1,184
2021-04-30 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.16,11.736,144.7,142,10.2,188
2021-04-30 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.62,11.632,144.4,142.02,10.8,187
2021-04-30 02:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.21,11.632,144.4,142.04,11.3,184
2021-04-30 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.79,11.632,144.4,142.08,10.9,179
2021-04-30 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.33,11.632,144.4,142.12,10.2,180
2021-04-30 02:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.52,11.598,144.5,142.14,10.2,176
2021-04-30 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.07,11.598,144.5,142.16,9.7,177
2021-04-30 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.69,11.598,144.5,142.18,9.3,176
2021-04-30 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.02,11.598,144.5,142.18,9.3,170
2021-04-30 02:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.8,11.598,144.5,142.17,9.7,172
2021-04-30 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.35,11.598,144.5,142.15,9,182
2021-04-30 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.89,11.598,144.5,142.13,9.3,181
2021-04-30 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.14,11.589,144.7,142.09,8.6,186
2021-04-30 02:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.68,11.589,144.7,142.02,9.8,187
2021-04-30 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.05,11.589,144.7,141.97,9.9,190
2021-04-30 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.21,11.589,144.7,141.89,9.2,193
2021-04-30 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.48,11.64,144.7,141.81,8.8,194
2021-04-30 02:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.16,11.64,144.7,141.75,8,189
2021-04-30 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.69,11.64,144.7,141.68,9.3,192
2021-04-30 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.61,11.64,144.7,141.64,8.4,190
2021-04-30 02:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.9,11.64,144.7,141.58,8.3,186
2021-04-30 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.76,11.64,144.7,141.54,8.6,188
2021-04-30 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.95,11.64,144.7,141.51,8.3,191
2021-04-30 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.15,11.751,145.1,141.47,9.4,195
2021-04-30 02:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.35,11.751,145.1,141.44,9.8,193
2021-04-30 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.5,11.751,145.1,141.42,10.5,193
2021-04-30 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.56,11.751,145.1,141.4,11.1,197
2021-04-30 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.09,11.751,145.1,141.38,11.2,196
2021-04-30 02:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.08,11.806,144.8,141.37,11.8,198
2021-04-30 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.02,11.806,144.8,141.35,11.5,192
2021-04-30 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.1,11.806,144.8,141.33,12,192
2021-04-30 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.59,11.806,144.8,141.31,12,191
2021-04-30 02:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.62,11.806,144.8,141.29,12.5,189
2021-04-30 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.1,11.806,144.8,141.27,12.2,192
2021-04-30 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.06,11.806,144.8,141.25,12.1,190
2021-04-30 02:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,324.43,11.886,143.6,141.21,12.6,184
2021-04-30 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,324.4,11.886,143.6,141.15,12.8,184
2021-04-30 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,324.89,11.886,143.6,141.11,12.6,185
2021-04-30 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,329.02,11.886,143.6,141.02,12.9,193
2021-04-30 02:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.6,11.874,143.2,140.96,12,189
2021-04-30 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.93,11.874,143.2,140.86,11.4,192
2021-04-30 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.91,11.874,143.2,140.75,11.6,194
2021-04-30 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.31,11.874,143.2,140.68,11.5,199
2021-04-30 02:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.5,11.874,143.2,140.58,12.2,199
2021-04-30 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.3,11.874,143.2,140.48,13.2,200
2021-04-30 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,331.47,11.874,143.2,140.42,14.1,198
2021-04-30 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,332.25,11.813,143,140.34,13.5,200
2021-04-30 02:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.5,11.813,143,140.26,12.7,203
2021-04-30 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.29,11.813,143,140.21,12.3,201
2021-04-30 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.3,11.813,143,140.15,12.4,201
2021-04-30 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.33,11.778,143,140.1,12.9,195
2021-04-30 02:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.64,11.778,143,140.07,12.5,190
2021-04-30 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.62,11.778,143,140.03,12.5,190
2021-04-30 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.52,11.778,143,140,12,188
2021-04-30 02:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.53,11.778,143,139.99,12.4,186
2021-04-30 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,324.03,11.778,143,139.97,12.9,185
2021-04-30 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.05,11.778,143,139.96,12.7,187
2021-04-30 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.32,11.631,143.5,139.95,12.5,189
2021-04-30 02:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.36,11.631,143.5,139.96,12.3,193
2021-04-30 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.31,11.631,143.5,139.97,12,193
2021-04-30 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,324.81,11.631,143.5,139.99,13,186
2021-04-30 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.84,11.631,143.5,140.03,13.1,186
2021-04-30 02:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.96,11.558,143.8,140.05,12.2,186
2021-04-30 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.46,11.558,143.8,140.09,12,185
2021-04-30 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.57,11.558,143.8,140.13,12.1,193
2021-04-30 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.01,11.558,143.8,140.15,11.7,194
2021-04-30 02:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.45,11.558,143.8,140.18,11.4,195
2021-04-30 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.7,11.558,143.8,140.21,10.3,194
2021-04-30 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.79,11.558,143.8,140.23,10.4,192
2021-04-30 02:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.25,11.488,143.4,140.26,11.2,195
2021-04-30 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.67,11.488,143.4,140.28,10.9,196
2021-04-30 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.68,11.488,143.4,140.3,10.8,194
2021-04-30 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.42,11.488,143.4,140.31,9.8,194
2021-04-30 02:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.27,11.466,143.2,140.32,9.6,194
2021-04-30 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.75,11.466,143.2,140.33,10.1,199
2021-04-30 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.98,11.466,143.2,140.32,10.6,197
2021-04-30 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.38,11.466,143.2,140.32,10.6,202
2021-04-30 02:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.9,11.466,143.2,140.31,10.6,201
2021-04-30 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.62,11.466,143.2,140.3,9.8,199
2021-04-30 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.79,11.466,143.2,140.29,9.4,202
2021-04-30 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.04,11.52,143.2,140.27,10.1,204
2021-04-30 02:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.64,11.52,143.2,140.24,9.4,204
2021-04-30 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.08,11.52,143.2,140.21,8.9,208
2021-04-30 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.06,11.52,143.2,140.16,8.7,206
2021-04-30 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.21,11.573,143.1,140.1,8.9,204
2021-04-30 02:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.91,11.573,143.1,140.06,10.2,204
2021-04-30 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.37,11.573,143.1,140.01,10.1,203
2021-04-30 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.04,11.573,143.1,139.96,10.3,200
2021-04-30 02:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.66,11.573,143.1,139.93,10.7,201
2021-04-30 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.13,11.573,143.1,139.9,10.6,200
2021-04-30 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.52,11.573,143.1,139.89,10.4,201
2021-04-30 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.54,11.706,142,139.89,10.7,200
2021-04-30 02:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.08,11.706,142,139.9,10,204
2021-04-30 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.31,11.706,142,139.93,9.4,203
2021-04-30 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.63,11.706,142,139.96,9.8,201
2021-04-30 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.37,11.706,142,140,10,198
2021-04-30 02:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.07,11.77,141.3,140.05,10,196
2021-04-30 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.51,11.77,141.3,140.08,10.1,199
2021-04-30 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.53,11.77,141.3,140.13,10.1,199
2021-04-30 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.1,11.77,141.3,140.17,10.3,200
2021-04-30 02:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.83,11.77,141.3,140.23,10.7,199
2021-04-30 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.31,11.77,141.3,140.3,10.5,198
2021-04-30 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.88,11.85,141,140.34,11.2,201
2021-04-30 02:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.08,11.85,141,140.4,11.6,203
2021-04-30 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.46,11.85,141,140.46,12.3,205
2021-04-30 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.82,11.85,141,140.5,12,204
2021-04-30 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.62,11.85,141,140.57,11.5,202
2021-04-30 02:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.09,11.827,141.3,140.63,10.9,199
2021-04-30 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.35,11.827,141.3,140.66,11.4,195
2021-04-30 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.65,11.827,141.3,140.72,11,200
2021-04-30 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.45,11.827,141.3,140.77,11.5,193
2021-04-30 02:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.87,11.827,141.3,140.8,11.1,192
2021-04-30 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.86,11.827,141.3,140.85,11.2,196
2021-04-30 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.59,11.827,141.3,140.89,11.8,195
2021-04-30 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.61,11.652,141.9,140.91,12.4,194
2021-04-30 02:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.49,11.652,141.9,140.94,11.9,194
2021-04-30 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.47,11.652,141.9,140.95,11.8,194
2021-04-30 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.92,11.652,141.9,140.97,11.6,195
2021-04-30 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.03,11.561,142.3,140.97,11.2,195
2021-04-30 02:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.6,11.561,142.3,140.98,11.4,194
2021-04-30 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.52,11.561,142.3,140.99,11.1,194
2021-04-30 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.91,11.561,142.3,140.99,10.5,191
2021-04-30 02:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.02,11.561,142.3,140.99,11,191
2021-04-30 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.39,11.561,142.3,141,10.5,192
2021-04-30 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.88,11.561,142.3,141.02,10.3,191
2021-04-30 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.33,11.494,142.8,141.03,11.1,191
2021-04-30 02:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.56,11.494,142.8,141.06,10.2,194
2021-04-30 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.61,11.494,142.8,141.1,10.3,194
2021-04-30 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.19,11.494,142.8,141.13,9.9,189
2021-04-30 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.6,11.494,142.8,141.19,9.5,190
2021-04-30 02:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.93,11.464,142.7,141.27,9.1,191
2021-04-30 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.76,11.464,142.7,141.32,9.2,195
2021-04-30 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.87,11.464,142.7,141.4,9.4,195
2021-04-30 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.35,11.464,142.7,141.49,9.6,198
2021-04-30 02:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.13,11.464,142.7,141.55,9.3,200
2021-04-30 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.06,11.464,142.7,141.63,9.3,202
2021-04-30 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.54,11.523,142.3,141.7,9,204
2021-04-30 02:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.84,11.523,142.3,141.75,10.1,201
2021-04-30 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.77,11.523,142.3,141.82,9.9,201
2021-04-30 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.14,11.523,142.3,141.86,9.7,202
2021-04-30 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.7,11.523,142.3,141.92,10.5,198
2021-04-30 02:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.27,11.607,141.8,141.98,10.4,202
2021-04-30 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.82,11.607,141.8,142.01,10.4,201
2021-04-30 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.7,11.607,141.8,142.06,9.8,197
2021-04-30 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.31,11.607,141.8,142.1,10.1,198
2021-04-30 02:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.63,11.607,141.8,142.13,10.8,198
2021-04-30 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.39,11.607,141.8,142.17,10.2,198
2021-04-30 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.77,11.607,141.8,142.2,10,199
2021-04-30 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.39,11.727,141.1,142.22,9.9,197
2021-04-30 02:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.26,11.727,141.1,142.24,9.8,199
2021-04-30 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.01,11.727,141.1,142.26,10.2,198
2021-04-30 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.11,11.727,141.1,142.28,10.4,198
2021-04-30 02:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.23,11.723,141.4,142.29,10.3,198
2021-04-30 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.72,11.723,141.4,142.31,10,195
2021-04-30 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.16,11.723,141.4,142.32,10.8,189
2021-04-30 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.72,11.723,141.4,142.33,11.1,190
2021-04-30 02:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.37,11.723,141.4,142.34,11.7,189
2021-04-30 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.8,11.723,141.4,142.35,11.5,194
2021-04-30 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.61,11.723,141.4,142.37,11,196
2021-04-30 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.75,11.661,142.9,142.38,10.3,193
2021-04-30 02:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.75,11.661,142.9,142.4,10,191
2021-04-30 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.97,11.661,142.9,142.43,9.5,194
2021-04-30 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.08,11.661,142.9,142.45,9.8,194
2021-04-30 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.48,11.661,142.9,142.49,9.6,195
2021-04-30 02:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.76,11.642,143.5,142.52,9.4,195
2021-04-30 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.82,11.642,143.5,142.55,9.2,193
2021-04-30 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.24,11.642,143.5,142.59,9.1,194
2021-04-30 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.72,11.642,143.5,142.63,9.6,188
2021-04-30 02:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.94,11.642,143.5,142.66,9.7,184
2021-04-30 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.08,11.642,143.5,142.7,10.8,182
2021-04-30 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.44,11.595,143.2,142.75,10.9,183
2021-04-30 02:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.43,11.595,143.2,142.78,11,185
2021-04-30 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.53,11.595,143.2,142.83,11.8,183
2021-04-30 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.04,11.595,143.2,142.87,11.8,182
2021-04-30 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.54,11.595,143.2,142.91,10.7,181
2021-04-30 02:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.34,11.553,142.8,142.94,11.3,185
2021-04-30 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.36,11.553,142.8,142.98,11.3,185
2021-04-30 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.94,11.553,142.8,143,12,184
2021-04-30 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.93,11.553,142.8,143.01,12,182
2021-04-30 02:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.91,11.553,142.8,143.02,11,180
2021-04-30 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.89,11.553,142.8,143.03,11.1,182
2021-04-30 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.43,11.553,142.8,143.04,10.9,179
2021-04-30 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.98,11.508,142.9,143.06,11.1,180
2021-04-30 02:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.49,11.508,142.9,143.08,11.4,181
2021-04-30 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.49,11.508,142.9,143.11,11.3,183
2021-04-30 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324,11.508,142.9,143.14,11.2,182
2021-04-30 02:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.24,11.536,143.3,143.18,10.5,180
2021-04-30 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.71,11.536,143.3,143.24,10.6,183
2021-04-30 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.15,11.536,143.3,143.27,10.1,184
2021-04-30 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.53,11.536,143.3,143.33,9.8,187
2021-04-30 02:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.1,11.536,143.3,143.39,10.2,188
2021-04-30 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.26,11.536,143.3,143.42,10.8,186
2021-04-30 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.72,11.536,143.3,143.47,10.5,187
2021-04-30 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.37,11.64,143.5,143.51,10.2,184
2021-04-30 02:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.8,11.64,143.5,143.54,10.3,187
2021-04-30 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.33,11.64,143.5,143.57,10.2,186
2021-04-30 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.39,11.64,143.5,143.6,10,184
2021-04-30 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.72,11.64,143.5,143.62,9.6,187
2021-04-30 02:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.75,11.664,143.2,143.65,9.5,183
2021-04-30 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.86,11.664,143.2,143.67,9.5,181
2021-04-30 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.83,11.664,143.2,143.69,8.7,188
2021-04-30 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.57,11.664,143.2,143.71,9.5,187
2021-04-30 02:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.37,11.664,143.2,143.72,9.1,189
2021-04-30 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.89,11.664,143.2,143.72,9.4,190
2021-04-30 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.17,11.688,143.2,143.73,10.2,188
2021-04-30 02:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.18,11.688,143.2,143.74,10.2,188
2021-04-30 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.08,11.688,143.2,143.74,9.2,186
2021-04-30 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.46,11.688,143.2,143.75,9.4,189
2021-04-30 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.17,11.688,143.2,143.75,9.7,186
2021-04-30 02:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.96,11.681,143.5,143.75,9.5,183
2021-04-30 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.5,11.681,143.5,143.75,9.3,182
2021-04-30 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.04,11.681,143.5,143.75,8.9,181
2021-04-30 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,323.2,11.681,143.5,143.74,7.8,179
2021-04-30 02:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.81,11.681,143.5,143.72,8,183
2021-04-30 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.17,11.681,143.5,143.7,7.7,184
2021-04-30 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.85,11.681,143.5,143.67,7.2,186
2021-04-30 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.34,11.702,144.4,143.63,6.9,186
2021-04-30 02:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.09,11.702,144.4,143.6,7.4,180
2021-04-30 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.97,11.702,144.4,143.56,7.1,185
2021-04-30 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.52,11.702,144.4,143.53,7.3,189
2021-04-30 02:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.4,11.704,144.5,143.48,8.1,193
2021-04-30 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.74,11.704,144.5,143.43,8,194
2021-04-30 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.73,11.704,144.5,143.39,8,194
2021-04-30 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.7,11.704,144.5,143.33,8,194
2021-04-30 02:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.72,11.704,144.5,143.28,8.1,194
2021-04-30 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.03,11.704,144.5,143.25,7.9,195
2021-04-30 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.86,11.704,144.5,143.19,8,197
2021-04-30 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.27,11.74,144.3,143.15,7.3,202
2021-04-30 02:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.75,11.74,144.3,143.12,7.1,201
2021-04-30 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.96,11.74,144.3,143.08,7.3,196
2021-04-30 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.3,11.74,144.3,143.05,7.6,194
2021-04-30 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.37,11.74,144.3,143.02,7.8,194
2021-04-30 02:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.06,11.724,144.3,142.99,8,198
2021-04-30 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.86,11.724,144.3,142.97,8,200
2021-04-30 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.43,11.724,144.3,142.97,9.3,202
2021-04-30 02:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.19,11.724,144.3,142.96,9.7,201
2021-04-30 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.09,11.724,144.3,142.95,9.7,203
2021-04-30 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.14,11.724,144.3,142.94,8.4,205
2021-04-30 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.48,11.658,144.5,142.92,8.1,206
2021-04-30 02:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.14,11.658,144.5,142.91,8.2,205
2021-04-30 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.8,11.658,144.5,142.89,8.1,197
2021-04-30 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.83,11.658,144.5,142.86,8.2,197
2021-04-30 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.18,11.658,144.5,142.84,8.2,193
2021-04-30 02:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.47,11.652,144.4,142.8,8.5,196
2021-04-30 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.5,11.652,144.4,142.76,8.2,194
2021-04-30 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.94,11.652,144.4,142.74,8.6,190
2021-04-30 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.2,11.652,144.4,142.71,8.6,193
2021-04-30 02:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.96,11.652,144.4,142.69,7.9,193
2021-04-30 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.17,11.652,144.4,142.68,8.2,186
2021-04-30 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.83,11.652,144.4,142.66,8.3,190
2021-04-30 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.54,11.644,144.3,142.64,8,197
2021-04-30 02:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.44,11.644,144.3,142.63,7.8,192
2021-04-30 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.69,11.644,144.3,142.62,8,190
2021-04-30 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.94,11.644,144.3,142.6,7.6,196
2021-04-30 02:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.43,11.59,144.4,142.59,6.9,198
2021-04-30 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.63,11.59,144.4,142.56,6.8,196
2021-04-30 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.39,11.59,144.4,142.53,6.7,201
2021-04-30 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.95,11.59,144.4,142.51,6.6,200
2021-04-30 02:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.41,11.59,144.4,142.47,7.7,197
2021-04-30 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.12,11.59,144.4,142.44,8.1,191
2021-04-30 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.94,11.59,144.4,142.39,9.2,190
2021-04-30 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.88,11.567,144.4,142.34,9.5,192
2021-04-30 02:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.73,11.567,144.4,142.3,9,192
2021-04-30 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.17,11.567,144.4,142.24,9.1,193
2021-04-30 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.86,11.567,144.4,142.17,9.3,190
2021-04-30 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.58,11.631,144.3,142.11,9.7,185
2021-04-30 02:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.73,11.631,144.3,142.03,9.4,181
2021-04-30 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.02,11.631,144.3,141.94,9.2,184
2021-04-30 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.45,11.631,144.3,141.88,9.3,185
2021-04-30 02:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.41,11.631,144.3,141.81,9.2,185
2021-04-30 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.36,11.631,144.3,141.74,8.9,185
2021-04-30 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.14,11.631,144.3,141.7,8.4,187
2021-04-30 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.15,11.713,144.5,141.64,8.9,189
2021-04-30 02:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.15,11.713,144.5,141.6,9,189
2021-04-30 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.47,11.713,144.5,141.57,8.5,190
2021-04-30 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.16,11.713,144.5,141.53,9,196
2021-04-30 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.57,11.713,144.5,141.48,9.3,199
2021-04-30 02:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.88,11.709,144.3,141.45,9,198
2021-04-30 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.68,11.709,144.3,141.4,8.9,200
2021-04-30 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.84,11.709,144.3,141.36,9.3,200
2021-04-30 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.86,11.709,144.3,141.29,8.8,203
2021-04-30 02:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.7,11.709,144.3,141.21,7.9,204
2021-04-30 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.08,11.709,144.3,141.16,7.9,205
2021-04-30 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.45,11.709,144.3,141.07,7.9,206
2021-04-30 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.29,11.701,143.5,140.98,8.4,206
2021-04-30 02:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.91,11.701,143.5,140.92,7.9,201
2021-04-30 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.02,11.701,143.5,140.82,7.8,199
2021-04-30 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.93,11.701,143.5,140.72,7.7,199
2021-04-30 02:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.79,11.705,143.4,140.66,7.6,199
2021-04-30 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.41,11.705,143.4,140.57,7.7,198
2021-04-30 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.47,11.705,143.4,140.49,7.9,198
2021-04-30 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.63,11.705,143.4,140.43,8.3,198
2021-04-30 02:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.97,11.705,143.4,140.37,8.2,199
2021-04-30 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.97,11.705,143.4,140.31,8.6,201
2021-04-30 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.89,11.705,143.4,140.28,8.1,199
2021-04-30 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.22,11.671,143.4,140.26,8,195
2021-04-30 02:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.61,11.671,143.4,140.26,8.5,186
2021-04-30 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.2,11.671,143.4,140.27,8.8,185
2021-04-30 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.2,11.671,143.4,140.31,8.5,185
2021-04-30 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325,11.671,143.4,140.34,8,187
2021-04-30 02:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.66,11.629,143.1,140.41,8.8,184
2021-04-30 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.13,11.629,143.1,140.48,8.9,185
2021-04-30 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.97,11.629,143.1,140.53,8.5,187
2021-04-30 02:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.27,11.629,143.1,140.62,8.5,190
2021-04-30 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.7,11.572,142.8,140.71,9,191
2021-04-30 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.44,11.572,142.8,140.76,9.2,188
2021-04-30 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.17,11.572,142.8,140.84,10.3,187
2021-04-30 02:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.22,11.572,142.8,140.92,10.4,187
2021-04-30 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.52,11.562,142.6,140.96,9.8,188
2021-04-30 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.46,11.562,142.6,141.02,9.8,190
2021-04-30 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.03,11.562,142.6,141.07,9.8,189
2021-04-30 02:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.98,11.562,142.6,141.1,9.9,191
2021-04-30 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.79,11.562,142.6,141.13,10.2,184
2021-04-30 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.57,11.562,142.6,141.15,9.6,188
2021-04-30 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.44,11.562,142.6,141.16,9.4,190
2021-04-30 02:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.03,11.561,142.9,141.16,9.3,191
2021-04-30 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.1,11.561,142.9,141.16,9.6,191
2021-04-30 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.1,11.561,142.9,141.16,9.6,191
2021-04-30 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.73,11.561,142.9,141.14,9.6,188
2021-04-30 02:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.78,11.545,143,141.13,9.6,188
2021-04-30 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.22,11.545,143,141.1,9.6,189
2021-04-30 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.19,11.545,143,141.07,9.5,189
2021-04-30 02:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.98,11.545,143,141.04,9.1,191
2021-04-30 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.97,11.545,143,141,9.1,191
2021-04-30 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.45,11.545,143,140.97,9.3,192
2021-04-30 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.38,11.545,143,140.95,9.1,192
2021-04-30 02:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.65,11.556,142.9,140.92,9.7,188
2021-04-30 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.89,11.556,142.9,140.89,9.6,193
2021-04-30 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.32,11.556,142.9,140.87,9.2,192
2021-04-30 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.94,11.556,142.9,140.85,9,189
2021-04-30 02:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.14,11.595,142.5,140.83,9,190
2021-04-30 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.09,11.595,142.5,140.83,8.8,190
2021-04-30 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.6,11.595,142.5,140.82,9.1,191
2021-04-30 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.11,11.595,142.5,140.81,9.4,192
2021-04-30 02:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.28,11.595,142.5,140.81,8.9,195
2021-04-30 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.96,11.595,142.5,140.8,8.5,197
2021-04-30 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.85,11.658,142.2,140.8,8.3,195
2021-04-30 02:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.97,11.658,142.2,140.8,8.6,195
2021-04-30 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.58,11.658,142.2,140.8,8.7,194
2021-04-30 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.05,11.658,142.2,140.81,8.8,195
2021-04-30 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.73,11.658,142.2,140.82,9.1,194
2021-04-30 02:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.31,11.663,142.1,140.84,9.3,193
2021-04-30 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.57,11.663,142.1,140.86,9.4,198
2021-04-30 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.13,11.663,142.1,140.89,9.6,199
2021-04-30 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.24,11.663,142.1,140.93,9.6,197
2021-04-30 02:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.83,11.663,142.1,140.97,8.6,197
2021-04-30 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.72,11.663,142.1,141.02,9,194
2021-04-30 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.51,11.663,142.1,141.08,9.6,193
2021-04-30 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.81,11.692,141.8,141.12,9.3,192
2021-04-30 02:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.22,11.692,141.8,141.18,9.1,193
2021-04-30 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.51,11.692,141.8,141.23,9,196
2021-04-30 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.97,11.692,141.8,141.27,9.3,199
2021-04-30 02:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.54,11.677,141.6,141.32,9.7,200
2021-04-30 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.71,11.677,141.6,141.36,9.6,196
2021-04-30 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.07,11.677,141.6,141.39,10.1,192
2021-04-30 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.64,11.677,141.6,141.43,9.6,198
2021-04-30 02:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.03,11.677,141.6,141.47,9.2,197
2021-04-30 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.13,11.677,141.6,141.5,9.4,197
2021-04-30 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.64,11.677,141.6,141.54,10.4,195
2021-04-30 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.14,11.654,141.7,141.57,10.3,196
2021-04-30 02:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.12,11.654,141.7,141.61,10.2,196
2021-04-30 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.78,11.654,141.7,141.65,10.5,195
2021-04-30 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.26,11.654,141.7,141.68,10.3,194
2021-04-30 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.84,11.654,141.7,141.73,8.7,192
2021-04-30 02:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.79,11.634,142,141.78,9.3,191
2021-04-30 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.37,11.634,142,141.82,9.7,192
2021-04-30 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.04,11.634,142,141.87,10.3,193
2021-04-30 02:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.96,11.634,142,141.92,9.3,189
2021-04-30 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.4,11.634,142,141.95,8.7,188
2021-04-30 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.33,11.634,142,142,9.3,183
2021-04-30 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.39,11.548,142.6,142.06,8.8,187
2021-04-30 02:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.93,11.548,142.6,142.1,9.4,179
2021-04-30 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.29,11.548,142.6,142.17,9.1,182
2021-04-30 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.57,11.548,142.6,142.23,8.9,178
2021-04-30 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.91,11.548,142.6,142.27,10.1,181
2021-04-30 02:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.82,11.523,142.6,142.33,10.2,185
2021-04-30 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.48,11.523,142.6,142.41,11,182
2021-04-30 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.51,11.523,142.6,142.46,11.1,182
2021-04-30 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.06,11.523,142.6,142.53,11.2,181
2021-04-30 02:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.54,11.523,142.6,142.58,10.4,182
2021-04-30 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.1,11.523,142.6,142.66,10.4,181
2021-04-30 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.03,11.523,142.6,142.74,9.6,183
2021-04-30 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.63,11.492,142.5,142.79,9.5,180
2021-04-30 02:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.4,11.492,142.5,142.87,9.6,186
2021-04-30 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.35,11.492,142.5,142.95,9.1,186
2021-04-30 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.66,11.492,142.5,143.01,9.8,182
2021-04-30 02:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.63,11.496,142.5,143.09,8.9,182
2021-04-30 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.24,11.496,142.5,143.18,9,181
2021-04-30 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.58,11.496,142.5,143.24,9,184
2021-04-30 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.31,11.496,142.5,143.33,9.1,181
2021-04-30 02:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.34,11.496,142.5,143.43,8.8,181
2021-04-30 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.03,11.496,142.5,143.49,8.4,185
2021-04-30 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.44,11.496,142.5,143.57,8.2,186
2021-04-30 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.04,11.615,142.1,143.63,8.7,183
2021-04-30 02:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.07,11.615,142.1,143.66,8.8,183
2021-04-30 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.25,11.615,142.1,143.69,9.3,181
2021-04-30 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.37,11.615,142.1,143.69,8.8,186
2021-04-30 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.95,11.615,142.1,143.68,8.9,185
2021-04-30 02:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.67,11.687,142.1,143.64,9.3,182
2021-04-30 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.64,11.687,142.1,143.61,9.1,182
2021-04-30 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.87,11.687,142.1,143.55,8.8,185
2021-04-30 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.15,11.687,142.1,143.49,9.1,181
2021-04-30 02:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.14,11.687,142.1,143.44,9.3,181
2021-04-30 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.54,11.687,142.1,143.36,9.2,182
2021-04-30 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.9,11.743,142.6,143.28,9.1,180
2021-04-30 02:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.87,11.743,142.6,143.23,8.9,180
2021-04-30 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.84,11.743,142.6,143.15,9.1,180
2021-04-30 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.81,11.743,142.6,143.08,9.5,180
2021-04-30 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.79,11.743,142.6,143.03,9.6,180
2021-04-30 02:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.04,11.739,143.1,142.96,9.9,180
2021-04-30 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.37,11.739,143.1,142.9,9.7,183
2021-04-30 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.25,11.739,143.1,142.86,9.7,185
2021-04-30 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.63,11.739,143.1,142.83,9.3,186
2021-04-30 02:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.95,11.739,143.1,142.81,9.3,189
2021-04-30 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.76,11.739,143.1,142.82,9.5,184
2021-04-30 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.67,11.739,143.1,142.84,9.5,186
2021-04-30 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.33,11.703,144.1,142.87,10.3,186
2021-04-30 02:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.76,11.703,144.1,142.93,9.8,187
2021-04-30 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.51,11.703,144.1,143,8.9,189
2021-04-30 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.18,11.703,144.1,143.06,9.8,190
2021-04-30 02:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.09,11.679,144.2,143.16,9.7,183
2021-04-30 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.22,11.679,144.2,143.25,10.2,181
2021-04-30 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.26,11.679,144.2,143.32,10.6,181
2021-04-30 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.31,11.679,144.2,143.42,10.7,181
2021-04-30 02:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.35,11.679,144.2,143.51,10.5,181
2021-04-30 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.37,11.679,144.2,143.57,10.2,181
2021-04-30 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.95,11.679,144.2,143.66,9.9,180
2021-04-30 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.72,11.572,143.7,143.74,9.6,180
2021-04-30 02:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.59,11.572,143.7,143.78,10,184
2021-04-30 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.53,11.572,143.7,143.84,9.2,184
2021-04-30 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.79,11.572,143.7,143.89,10.5,180
2021-04-30 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.8,11.572,143.7,143.91,10.4,180
2021-04-30 02:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.82,11.508,143.7,143.95,10.1,180
2021-04-30 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.77,11.508,143.7,143.97,10.3,182
2021-04-30 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.69,11.508,143.7,143.99,10,184
2021-04-30 02:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.83,11.508,143.7,144,9.3,180
2021-04-30 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.3,11.508,143.7,144.02,9.6,181
2021-04-30 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.55,11.508,143.7,144.02,8.6,184
2021-04-30 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.2,11.487,144,144.03,8.9,185
2021-04-30 02:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.76,11.487,144,144.03,8.9,184
2021-04-30 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.49,11.487,144,144.03,8.1,186
2021-04-30 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.29,11.487,144,144.02,8.6,190
2021-04-30 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.58,11.487,144,144.01,9.3,188
2021-04-30 02:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.75,11.523,144.1,143.97,9.5,186
2021-04-30 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.79,11.523,144.1,143.93,9.1,184
2021-04-30 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.26,11.523,144.1,143.9,9.3,194
2021-04-30 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.78,11.523,144.1,143.84,8.9,191
2021-04-30 02:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.76,11.523,144.1,143.77,9.3,193
2021-04-30 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.51,11.523,144.1,143.73,9.3,188
2021-04-30 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.33,11.523,144.1,143.66,8.6,188
2021-04-30 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.68,11.607,144.4,143.58,6.8,187
2021-04-30 02:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.75,11.607,144.4,143.52,8,194
2021-04-30 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.94,11.607,144.4,143.43,7.6,195
2021-04-30 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.97,11.607,144.4,143.33,8.8,194
2021-04-30 02:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.55,11.653,144.6,143.27,9,195
2021-04-30 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.64,11.653,144.6,143.18,8.5,191
2021-04-30 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.78,11.653,144.6,143.09,8.6,189
2021-04-30 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.49,11.653,144.6,143.03,8.2,191
2021-04-30 02:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.16,11.653,144.6,142.95,9.2,192
2021-04-30 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.78,11.653,144.6,142.91,8.1,187
2021-04-30 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.36,11.653,144.6,142.85,8.2,186
2021-04-30 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.82,11.741,144.7,142.8,9.2,189
2021-04-30 02:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.82,11.741,144.7,142.78,10.1,193
2021-04-30 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.61,11.741,144.7,142.75,9.4,193
2021-04-30 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.73,11.741,144.7,142.72,9.5,191
2021-04-30 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.26,11.762,144.9,142.71,9.4,192
2021-04-30 02:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.35,11.762,144.9,142.69,9.8,192
2021-04-30 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.36,11.762,144.9,142.67,9.9,192
2021-04-30 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.56,11.762,144.9,142.65,9.4,195
2021-04-30 02:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.36,11.762,144.9,142.63,9.2,197
2021-04-30 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.44,11.762,144.9,142.61,9.1,195
2021-04-30 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.4,11.762,144.9,142.6,9,195
2021-04-30 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.25,11.76,144.8,142.58,9.4,199
2021-04-30 02:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.59,11.76,144.8,142.56,9.2,200
2021-04-30 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.44,11.76,144.8,142.55,8.9,200
2021-04-30 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.48,11.76,144.8,142.53,8.7,198
2021-04-30 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.2,11.76,144.8,142.52,8.7,195
2021-04-30 02:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.71,11.746,144.4,142.49,9.2,194
2021-04-30 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.29,11.746,144.4,142.47,9.3,193
2021-04-30 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.37,11.746,144.4,142.45,9.6,193
2021-04-30 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.01,11.746,144.4,142.42,9.6,190
2021-04-30 02:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.87,11.746,144.4,142.39,9.5,192
2021-04-30 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.06,11.746,144.4,142.36,9.5,188
2021-04-30 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.56,11.746,144.4,142.31,9.2,187
2021-04-30 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.86,11.703,144.1,142.25,8.6,186
2021-04-30 02:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.56,11.703,144.1,142.2,8.4,183
2021-04-30 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.11,11.703,144.1,142.13,8.9,182
2021-04-30 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.78,11.703,144.1,142.05,8.9,179
2021-04-30 02:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.81,11.683,144.2,142,9,179
2021-04-30 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.21,11.683,144.2,141.93,9,180
2021-04-30 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.6,11.683,144.2,141.85,9.3,181
2021-04-30 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.18,11.683,144.2,141.8,8.6,180
2021-04-30 02:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324,11.683,144.2,141.73,8.5,182
2021-04-30 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.57,11.683,144.2,141.65,8.1,181
2021-04-30 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.53,11.683,144.2,141.6,8.5,181
2021-04-30 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.06,11.643,144.5,141.52,9.3,182
2021-04-30 02:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.8,11.643,144.5,141.47,9.1,186
2021-04-30 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.88,11.643,144.5,141.39,8.8,184
2021-04-30 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.57,11.643,144.5,141.31,8.8,188
2021-04-30 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.08,11.611,144.6,141.27,8.4,194
2021-04-30 02:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.79,11.611,144.6,141.21,8.4,191
2021-04-30 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.66,11.611,144.6,141.16,7.9,191
2021-04-30 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.28,11.611,144.6,141.13,8.1,190
2021-04-30 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.06,11.611,144.6,141.09,8,192
2021-04-30 02:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.02,11.611,144.6,141.06,7.9,192
2021-04-30 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.16,11.611,144.6,141.03,7.7,190
2021-04-30 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.7,11.637,144.6,141,7.4,189
2021-04-30 02:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.31,11.637,144.6,140.97,7.5,188
2021-04-30 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.79,11.637,144.6,140.95,7.2,192
2021-04-30 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.08,11.637,144.6,140.94,7.5,190
2021-04-30 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.19,11.637,144.6,140.93,7.3,193
2021-04-30 02:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.99,11.666,144.1,140.93,7.2,196
2021-04-30 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.55,11.666,144.1,140.93,6.8,198
2021-04-30 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.87,11.666,144.1,140.94,6.9,196
2021-04-30 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.05,11.666,144.1,140.94,6.1,183
2021-04-30 02:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.76,11.666,144.1,140.95,6.4,185
2021-04-30 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.47,11.666,144.1,140.94,6.5,187
2021-04-30 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.05,11.666,144.1,140.94,5.9,186
2021-04-30 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,325.65,11.711,143.5,140.93,5.9,189
2021-04-30 02:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.53,11.711,143.5,140.91,6.6,191
2021-04-30 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.28,11.711,143.5,140.89,6.7,193
2021-04-30 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.91,11.711,143.5,140.86,6.5,195
2021-04-30 02:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.47,11.743,143.5,140.84,7,196
2021-04-30 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.46,11.743,143.5,140.8,7,196
2021-04-30 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.56,11.743,143.5,140.75,7,199
2021-04-30 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.53,11.743,143.5,140.72,7.4,201
2021-04-30 02:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.85,11.743,143.5,140.68,8,201
2021-04-30 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.94,11.743,143.5,140.63,8.2,201
2021-04-30 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.07,11.743,143.5,140.61,8.1,199
2021-04-30 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.14,11.889,143.1,140.56,8.1,195
2021-04-30 02:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.92,11.889,143.1,140.51,8.7,194
2021-04-30 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.51,11.889,143.1,140.47,8.8,193
2021-04-30 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.29,11.889,143.1,140.39,8.7,195
2021-04-30 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.69,11.893,142.8,140.31,8.8,194
2021-04-30 02:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.61,11.893,142.8,140.25,9.2,189
2021-04-30 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.42,11.893,142.8,140.15,9.1,191
2021-04-30 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.12,11.893,142.8,140.09,9.3,188
2021-04-30 02:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.66,11.893,142.8,140,9.5,187
2021-04-30 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.28,11.893,142.8,139.91,9,184
2021-04-30 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.74,11.893,142.8,139.87,9.8,185
2021-04-30 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.26,11.818,142.8,139.81,10,184
2021-04-30 02:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.53,11.818,142.8,139.77,9.1,187
2021-04-30 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.88,11.818,142.8,139.77,8.5,188
2021-04-30 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.36,11.818,142.8,139.78,8.4,194
2021-04-30 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.21,11.818,142.8,139.81,9.3,193
2021-04-30 02:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.79,11.803,143,139.85,9.7,196
2021-04-30 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.8,11.803,143,139.91,9.9,198
2021-04-30 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.45,11.803,143,139.99,10.3,199
2021-04-30 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.08,11.803,143,140.04,10.5,198
2021-04-30 02:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.3,11.803,143,140.13,11.1,200
2021-04-30 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.44,11.803,143,140.21,11.3,198
2021-04-30 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.91,11.803,143,140.27,11.1,197
2021-04-30 02:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.79,11.756,142.7,140.36,11,197
2021-04-30 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.81,11.756,142.7,140.46,10.8,195
2021-04-30 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.95,11.756,142.7,140.53,9.7,196
2021-04-30 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.63,11.756,142.7,140.63,10.2,197
2021-04-30 02:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.24,11.703,142.3,140.69,10.9,196
2021-04-30 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.44,11.703,142.3,140.8,10.2,199
2021-04-30 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.13,11.703,142.3,140.89,10.7,202
2021-04-30 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.72,11.703,142.3,140.94,10.7,199
2021-04-30 02:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.69,11.703,142.3,141.02,10.4,197
2021-04-30 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.81,11.703,142.3,141.07,10.5,195
2021-04-30 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.88,11.703,142.3,141.1,10.8,197
2021-04-30 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.57,11.652,141.7,141.12,10.6,195
2021-04-30 02:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.92,11.652,141.7,141.13,9.8,192
2021-04-30 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.63,11.652,141.7,141.12,9.8,187
2021-04-30 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.17,11.652,141.7,141.1,9.8,186
2021-04-30 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.68,11.689,141.6,141.07,10.6,187
2021-04-30 02:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.64,11.689,141.6,141.04,9.8,196
2021-04-30 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.53,11.689,141.6,141,9.8,198
2021-04-30 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.27,11.689,141.6,140.96,9.5,200
2021-04-30 02:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.93,11.689,141.6,140.94,9.7,188
2021-04-30 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.19,11.689,141.6,140.91,8.9,189
2021-04-30 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.15,11.689,141.6,140.88,9.3,191
2021-04-30 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.58,11.82,142.2,140.87,9.3,189
2021-04-30 02:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.53,11.82,142.2,140.86,10.2,195
2021-04-30 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.87,11.82,142.2,140.85,10.1,198
2021-04-30 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.91,11.82,142.2,140.83,9.4,192
2021-04-30 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.79,11.82,142.2,140.82,9,192
2021-04-30 02:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.66,11.868,142.2,140.81,9.7,198
2021-04-30 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.77,11.868,142.2,140.81,9.7,196
2021-04-30 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.57,11.868,142.2,140.81,9.2,196
2021-04-30 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.18,11.868,142.2,140.83,9.3,195
2021-04-30 02:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.69,11.868,142.2,140.86,9.1,194
2021-04-30 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.54,11.868,142.2,140.91,8.6,194
2021-04-30 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.36,11.868,142.2,140.95,9.3,193
2021-04-30 02:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.17,11.913,141.8,141.03,8.9,191
2021-04-30 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.64,11.913,141.8,141.12,8.9,192
2021-04-30 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.67,11.913,141.8,141.19,8.9,192
2021-04-30 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.03,11.913,141.8,141.29,8.6,193
2021-04-30 02:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.34,11.913,141.6,141.39,8.5,194
2021-04-30 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.75,11.913,141.6,141.45,8.8,197
2021-04-30 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.94,11.913,141.6,141.54,8.8,195
2021-04-30 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.3,11.913,141.6,141.61,9.7,186
2021-04-30 02:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.28,11.913,141.6,141.66,10,188
2021-04-30 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327,11.913,141.6,141.71,9.6,192
2021-04-30 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.32,11.913,141.6,141.75,9.5,195
2021-04-30 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.08,11.797,142,141.79,9.6,196
2021-04-30 02:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.35,11.797,142,141.84,9.4,199
2021-04-30 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.51,11.797,142,141.86,9.5,197
2021-04-30 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.93,11.797,142,141.89,9.4,198
2021-04-30 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.46,11.718,141.9,141.91,9.4,197
2021-04-30 02:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.38,11.718,141.9,141.92,9.2,197
2021-04-30 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.56,11.718,141.9,141.93,9,193
2021-04-30 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.25,11.718,141.9,141.91,8.6,195
2021-04-30 02:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.05,11.718,141.9,141.9,9.2,194
2021-04-30 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.2,11.718,141.9,141.89,9.6,194
2021-04-30 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.74,11.718,141.9,141.87,9.6,193
2021-04-30 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.11,11.616,141.9,141.87,9.3,194
2021-04-30 02:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328,11.616,141.9,141.88,9,194
2021-04-30 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.46,11.616,141.9,141.9,8.7,193
2021-04-30 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.2,11.616,141.9,141.92,8,193
2021-04-30 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.14,11.616,141.9,141.96,7.8,188
2021-04-30 02:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,321.32,11.602,142.1,142.01,6.9,178
2021-04-30 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,322.44,11.602,142.1,142.06,6.4,181
2021-04-30 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.75,11.602,142.1,142.14,6.6,179
2021-04-30 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,322.13,11.602,142.1,142.2,6.2,180
2021-04-30 02:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,322.95,11.602,142.1,142.3,7.3,182
2021-04-30 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.62,11.602,142.1,142.41,7.6,181
2021-04-30 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,321.89,11.625,142.8,142.48,7.5,178
2021-04-30 02:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.72,11.625,142.8,142.58,7.3,180
2021-04-30 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.71,11.625,142.8,142.68,7.5,185
2021-04-30 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.67,11.625,142.8,142.74,7.1,185
2021-04-30 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.19,11.625,142.8,142.82,7.1,181
2021-04-30 02:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,322.9,11.657,142.9,142.89,6.8,180
2021-04-30 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.77,11.657,142.9,142.92,6.9,185
2021-04-30 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.21,11.657,142.9,142.97,6.7,189
2021-04-30 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.47,11.657,142.9,142.99,6.4,190
2021-04-30 02:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.96,11.657,142.9,143,5.9,189
2021-04-30 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,325.81,11.657,142.9,143,5.5,189
2021-04-30 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.93,11.657,142.9,142.99,6,180
2021-04-30 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.49,11.746,142.7,142.97,7.4,174
2021-04-30 02:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.01,11.746,142.7,142.95,7.6,178
2021-04-30 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.27,11.746,142.7,142.94,7.2,176
2021-04-30 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.7,11.746,142.7,142.93,6.6,177
2021-04-30 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.08,11.793,142.6,142.93,6.6,181
2021-04-30 02:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,322.06,11.793,142.6,142.93,5.6,178
2021-04-30 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,322.1,11.793,142.6,142.94,5.1,178
2021-04-30 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,321.33,11.793,142.6,142.96,6.3,176
2021-04-30 02:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,320.54,11.793,142.6,142.97,6.8,174
2021-04-30 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.28,11.793,142.6,143,6.8,176
2021-04-30 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,322.76,11.793,142.6,143.02,7.3,180
2021-04-30 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.68,11.796,142.8,143.04,7.7,182
2021-04-30 02:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,323.28,11.796,142.8,143.07,7.2,181
2021-04-30 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.72,11.796,142.8,143.1,7.9,182
2021-04-30 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.2,11.796,142.8,143.13,8.6,183
2021-04-30 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.72,11.796,142.8,143.19,9.2,184
2021-04-30 02:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.94,11.806,143.1,143.25,9.4,184
2021-04-30 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.85,11.806,143.1,143.31,8.4,184
2021-04-30 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.89,11.806,143.1,143.4,8.4,184
2021-04-30 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.81,11.806,143.1,143.5,8.7,186
2021-04-30 02:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.02,11.806,143.1,143.57,8.9,184
2021-04-30 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.89,11.806,143.1,143.67,8.7,186
2021-04-30 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.84,11.791,143.2,143.77,8.7,188
2021-04-30 02:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.4,11.791,143.2,143.83,8.5,187
2021-04-30 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.75,11.791,143.2,143.91,8.5,183
2021-04-30 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.78,11.791,143.2,143.95,8.6,183
2021-04-30 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.43,11.791,143.2,144.01,9.2,182
2021-04-30 02:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.89,11.762,143.1,144.05,9.7,183
2021-04-30 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.45,11.762,143.1,144.08,9.7,182
2021-04-30 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.77,11.762,143.1,144.12,9.4,185
2021-04-30 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.68,11.762,143.1,144.17,9.7,178
2021-04-30 02:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.15,11.762,143.1,144.2,9.7,179
2021-04-30 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.41,11.762,143.1,144.25,9.6,184
2021-04-30 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.54,11.762,143.1,144.3,9.6,182
2021-04-30 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.16,11.721,143.2,144.33,9.6,181
2021-04-30 02:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.37,11.721,143.2,144.37,9.8,177
2021-04-30 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.01,11.721,143.2,144.4,9.8,174
2021-04-30 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.29,11.721,143.2,144.41,8.9,179
2021-04-30 02:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.29,11.726,143.2,144.41,8.9,179
2021-04-30 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320.32,11.726,143.2,144.39,8.6,172
2021-04-30 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.89,11.726,143.2,144.37,8.6,171
2021-04-30 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.5,11.726,143.2,144.33,8.4,170
2021-04-30 02:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.44,11.726,143.2,144.29,7.8,172
2021-04-30 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.22,11.726,143.2,144.25,7.9,179
2021-04-30 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.03,11.726,143.2,144.2,8.4,181
2021-04-30 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325,11.717,144.2,144.17,8,182
2021-04-30 02:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.97,11.717,144.2,144.12,7.8,182
2021-04-30 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.48,11.717,144.2,144.09,7.4,186
2021-04-30 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.53,11.717,144.2,144.08,7.7,186
2021-04-30 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.54,11.717,144.2,144.06,7.7,181
2021-04-30 02:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.63,11.699,144.8,144.05,7.7,198
2021-04-30 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.99,11.699,144.8,144.06,8,196
2021-04-30 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.22,11.699,144.8,144.07,8.1,194
2021-04-30 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.39,11.699,144.8,144.11,8,192
2021-04-30 02:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.53,11.699,144.8,144.13,8.4,192
2021-04-30 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.9,11.699,144.8,144.19,8.2,193
2021-04-30 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.03,11.74,144.8,144.25,9,188
2021-04-30 02:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.7,11.74,144.8,144.29,10.3,191
2021-04-30 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.31,11.74,144.8,144.35,10.2,188
2021-04-30 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.8,11.74,144.8,144.4,10.2,189
2021-04-30 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.77,11.74,144.8,144.44,10.5,193
2021-04-30 02:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.56,11.775,144.5,144.48,10.5,195
2021-04-30 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.58,11.775,144.5,144.52,10.5,195
2021-04-30 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.31,11.775,144.5,144.54,10.6,188
2021-04-30 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.42,11.775,144.5,144.57,11.1,188
2021-04-30 02:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.99,11.775,144.5,144.59,11.3,185
2021-04-30 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,326.62,11.775,144.5,144.61,12.6,184
2021-04-30 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.69,11.775,144.5,144.61,12.6,188
2021-04-30 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.63,11.828,144.4,144.61,12.8,186
2021-04-30 02:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.56,11.828,144.4,144.6,12.5,184
2021-04-30 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,326.04,11.828,144.4,144.56,12.8,183
2021-04-30 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,325.51,11.828,144.4,144.53,12.9,182
2021-04-30 02:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.64,11.847,144.7,144.46,12.6,184
2021-04-30 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,326.09,11.847,144.7,144.37,12.8,183
2021-04-30 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,324,11.847,144.7,144.31,12.1,179
2021-04-30 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.96,11.847,144.7,144.22,11.9,181
2021-04-30 02:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.92,11.847,144.7,144.14,11.4,181
2021-04-30 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.89,11.847,144.7,144.09,11.2,181
2021-04-30 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.37,11.847,144.7,144.02,11.5,180
2021-04-30 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.68,11.802,145.4,143.97,11.2,182
2021-04-30 02:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.15,11.802,145.4,143.94,11.1,183
2021-04-30 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.68,11.802,145.4,143.9,11,180
2021-04-30 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.14,11.802,145.4,143.86,10.8,181
2021-04-30 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.61,11.802,145.4,143.84,10.7,182
2021-04-30 02:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.7,11.766,145.6,143.81,10.6,182
2021-04-30 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.18,11.766,145.6,143.79,11.3,183
2021-04-30 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.12,11.766,145.6,143.75,11.4,189
2021-04-30 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.58,11.766,145.6,143.71,11.2,188
2021-04-30 02:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.6,11.766,145.6,143.67,11.1,184
2021-04-30 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.56,11.766,145.6,143.6,11.3,186
2021-04-30 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.85,11.743,145.4,143.52,11.3,193
2021-04-30 02:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.69,11.743,145.4,143.45,10.6,191
2021-04-30 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.22,11.743,145.4,143.34,10.9,190
2021-04-30 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.64,11.743,145.4,143.22,10.6,189
2021-04-30 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.53,11.743,145.4,143.13,10.2,189
2021-04-30 02:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.31,11.736,145,142.99,10.1,187
2021-04-30 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.45,11.736,145,142.85,10.6,181
2021-04-30 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.5,11.736,145,142.75,10.1,179
2021-04-30 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.45,11.736,145,142.62,9.9,179
2021-04-30 02:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.98,11.736,145,142.49,9.5,178
2021-04-30 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.3,11.736,145,142.41,9.2,181
2021-04-30 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.04,11.736,145,142.3,9.7,185
2021-04-30 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.42,11.733,144.8,142.2,9.2,184
2021-04-30 02:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.07,11.733,144.8,142.14,9.3,181
2021-04-30 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.19,11.733,144.8,142.06,8.9,179
2021-04-30 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.56,11.733,144.8,142.02,9.5,180
2021-04-30 02:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.55,11.739,145.2,141.97,9.7,184
2021-04-30 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.01,11.739,145.2,141.94,10.2,185
2021-04-30 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.79,11.739,145.2,141.93,10.2,191
2021-04-30 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.24,11.739,145.2,141.94,10.1,192
2021-04-30 02:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.35,11.739,145.2,141.97,10.2,190
2021-04-30 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.09,11.739,145.2,142,10,196
2021-04-30 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.61,11.739,145.2,142.06,10.1,197
2021-04-30 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.13,11.744,145.5,142.11,10.7,191
2021-04-30 02:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.26,11.744,145.5,142.15,10.1,185
2021-04-30 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324,11.744,145.5,142.21,9.9,180
2021-04-30 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.47,11.744,145.5,142.26,10,181
2021-04-30 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.4,11.744,145.5,142.29,10.8,183
2021-04-30 02:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.7,11.744,145.2,142.32,10.9,186
2021-04-30 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.36,11.744,145.2,142.34,9.8,192
2021-04-30 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.65,11.744,145.2,142.36,8.6,191
2021-04-30 02:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.36,11.744,145.2,142.36,9.3,190
2021-04-30 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.8,11.744,145.2,142.35,10.2,182
2021-04-30 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.34,11.744,145.2,142.33,10.1,181
2021-04-30 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.95,11.738,144.3,142.29,9.5,179
2021-04-30 02:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.74,11.738,144.3,142.25,9.3,174
2021-04-30 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.24,11.738,144.3,142.17,8.9,182
2021-04-30 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.2,11.738,144.3,142.07,9.1,182
2021-04-30 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.16,11.738,144.3,141.99,10.1,182
2021-04-30 02:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.47,11.756,144.2,141.87,10.7,185
2021-04-30 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.46,11.756,144.2,141.74,10.7,183
2021-04-30 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.89,11.756,144.2,141.65,10.6,184
2021-04-30 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.67,11.756,144.2,141.52,9.3,186
2021-04-30 02:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.42,11.756,144.2,141.39,8.1,176
2021-04-30 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.61,11.756,144.2,141.31,9.2,177
2021-04-30 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.93,11.756,144.2,141.19,8.6,180
2021-04-30 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.35,11.779,144.4,141.07,9.6,181
2021-04-30 02:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.84,11.779,144.4,141,10,180
2021-04-30 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.85,11.779,144.4,140.91,9.4,180
2021-04-30 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.15,11.779,144.4,140.83,9.2,183
2021-04-30 02:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.12,11.779,144.4,140.77,9.7,183
2021-04-30 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.85,11.775,144.2,140.69,9.1,185
2021-04-30 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.94,11.775,144.2,140.6,9.3,183
2021-04-30 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.45,11.775,144.2,140.53,9.7,182
2021-04-30 02:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.3,11.775,144.2,140.43,9.8,184
2021-04-30 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.15,11.775,144.2,140.37,10.3,188
2021-04-30 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.87,11.768,143.9,140.27,10.6,192
2021-04-30 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.43,11.768,143.9,140.18,10.8,189
2021-04-30 02:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.95,11.768,143.9,140.13,10.4,186
2021-04-30 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.43,11.768,143.9,140.04,10.4,185
2021-04-30 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.31,11.761,143.6,139.97,9.8,183
2021-04-30 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.93,11.761,143.6,139.92,10.2,193
2021-04-30 02:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.84,11.761,143.6,139.85,9.5,191
2021-04-30 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.73,11.761,143.6,139.79,9.6,193
2021-04-30 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.29,11.761,143.6,139.76,9.7,192
2021-04-30 02:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.33,11.761,143.6,139.72,10,192
2021-04-30 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.89,11.761,143.6,139.69,10.2,191
2021-04-30 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.91,11.726,143.5,139.68,10.2,189
2021-04-30 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.83,11.726,143.5,139.67,10.5,193
2021-04-30 02:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.34,11.726,143.5,139.69,10.6,194
2021-04-30 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.3,11.726,143.5,139.71,10.4,194
2021-04-30 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.95,11.7,143.4,139.76,10.9,191
2021-04-30 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.37,11.7,143.4,139.84,10.4,192
2021-04-30 02:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.83,11.7,143.4,139.89,10.5,195
2021-04-30 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.99,11.7,143.4,140,10.9,195
2021-04-30 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.43,11.7,143.4,140.08,10.6,196
2021-04-30 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.49,11.7,143.4,140.21,10.4,194
2021-04-30 02:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.45,11.676,142.8,140.35,11.2,194
2021-04-30 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.04,11.676,142.8,140.45,11.3,193
2021-04-30 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.05,11.676,142.8,140.6,10.9,191
2021-04-30 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.06,11.676,142.8,140.75,10.6,191
2021-04-30 02:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.97,11.676,142.8,140.85,10,191
2021-04-30 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.89,11.695,142.3,141,10.2,189
2021-04-30 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.09,11.695,142.3,141.13,11,189
2021-04-30 02:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.62,11.695,142.3,141.22,11,190
2021-04-30 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.72,11.695,142.3,141.33,11.2,190
2021-04-30 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.77,11.695,142.3,141.43,11.1,188
2021-04-30 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.85,11.695,142.3,141.49,11.3,186
2021-04-30 02:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.86,11.703,141.4,141.55,11,187
2021-04-30 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.34,11.703,141.4,141.6,11,190
2021-04-30 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.35,11.703,141.4,141.61,11,190
2021-04-30 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.3,11.703,141.4,141.63,10.9,192
2021-04-30 02:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.46,11.703,141.6,141.63,11.2,194
2021-04-30 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.06,11.703,141.6,141.63,11.5,193
2021-04-30 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.97,11.703,141.6,141.63,11.2,193
2021-04-30 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.48,11.703,141.6,141.62,11.2,192
2021-04-30 02:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.96,11.703,141.6,141.6,11.2,193
2021-04-30 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.5,11.703,141.6,141.58,11.2,188
2021-04-30 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.88,11.731,142.5,141.57,11.1,192
2021-04-30 02:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.78,11.731,142.5,141.54,10.9,194
2021-04-30 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.7,11.731,142.5,141.51,10.7,194
2021-04-30 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.7,11.731,142.5,141.49,10.7,194
2021-04-30 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.18,11.731,142.5,141.45,10.4,191
2021-04-30 02:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.57,11.736,142.6,141.4,10,192
2021-04-30 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.47,11.736,142.6,141.37,9.7,192
2021-04-30 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.39,11.736,142.6,141.32,9.5,192
2021-04-30 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.45,11.736,142.6,141.26,9.8,192
2021-04-30 02:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.69,11.736,142.6,141.21,9.7,186
2021-04-30 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.41,11.736,142.6,141.15,8.8,188
2021-04-30 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.66,11.736,142.6,141.08,8.8,191
2021-04-30 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.74,11.751,142.3,141.04,9.4,189
2021-04-30 02:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.68,11.751,142.3,140.98,9.7,191
2021-04-30 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.14,11.751,142.3,140.94,9.4,190
2021-04-30 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.28,11.751,142.3,140.91,10.4,192
2021-04-30 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.8,11.748,142,140.89,10.9,189
2021-04-30 02:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.41,11.748,142,140.89,11.5,188
2021-04-30 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.84,11.748,142,140.9,11.1,189
2021-04-30 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.9,11.748,142,140.93,11,185
2021-04-30 02:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.36,11.748,142,140.95,10.7,186
2021-04-30 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.55,11.748,142,140.99,9.6,180
2021-04-30 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.95,11.748,142,141.05,10.2,183
2021-04-30 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.2,11.67,141.6,141.1,9.8,184
2021-04-30 02:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.6,11.67,141.6,141.18,9.8,187
2021-04-30 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.9,11.67,141.6,141.28,9.4,181
2021-04-30 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.79,11.67,141.6,141.36,8.9,183
2021-04-30 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.28,11.67,141.6,141.48,8.9,184
2021-04-30 02:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324,11.657,141.9,141.61,9.4,185
2021-04-30 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.64,11.657,141.9,141.71,9.8,184
2021-04-30 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.15,11.657,141.9,141.85,9.7,185
2021-04-30 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.17,11.657,141.9,142,10.3,189
2021-04-30 02:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.3,11.657,141.9,142.1,10,185
2021-04-30 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.73,11.657,141.9,142.25,9.9,188
2021-04-30 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.72,11.673,142.5,142.4,9.7,185
2021-04-30 02:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.45,11.673,142.5,142.5,10.6,182
2021-04-30 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.89,11.673,142.5,142.65,10.1,185
2021-04-30 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.04,11.673,142.5,142.74,10.6,183
2021-04-30 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.61,11.673,142.5,142.87,10.3,182
2021-04-30 02:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.25,11.665,142.6,142.99,10.3,181
2021-04-30 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.76,11.665,142.6,143.06,10.4,182
2021-04-30 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.31,11.665,142.6,143.14,10,181
2021-04-30 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.87,11.665,142.6,143.21,9.4,180
2021-04-30 02:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.78,11.665,142.6,143.24,9.4,182
2021-04-30 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.45,11.665,142.6,143.27,9.2,179
2021-04-30 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.33,11.665,142.6,143.29,8.8,181
2021-04-30 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.76,11.62,142.8,143.29,9,184
2021-04-30 02:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.26,11.62,142.8,143.29,8.4,183
2021-04-30 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.87,11.62,142.8,143.29,8.8,182
2021-04-30 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.88,11.62,142.8,143.28,8.9,182
2021-04-30 02:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.24,11.61,143,143.25,8.9,178
2021-04-30 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.38,11.61,143,143.22,8.7,176
2021-04-30 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.8,11.61,143,143.19,8.7,177
2021-04-30 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.49,11.61,143,143.15,8.7,181
2021-04-30 02:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.76,11.61,143,143.11,8.7,184
2021-04-30 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.31,11.61,143,143.08,8.6,183
2021-04-30 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.6,11.61,143,143.05,8.4,179
2021-04-30 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.37,11.651,142.9,143.03,8.3,181
2021-04-30 02:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.95,11.651,142.9,143.01,8.1,180
2021-04-30 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.36,11.651,142.9,143.01,8.1,181
2021-04-30 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.12,11.651,142.9,143.02,8.3,178
2021-04-30 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,320.09,11.651,142.9,143.04,8.1,173
2021-04-30 02:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,321.58,11.689,142.6,143.07,7.9,177
2021-04-30 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.94,11.689,142.6,143.1,8.1,173
2021-04-30 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.14,11.689,142.6,143.15,8.1,171
2021-04-30 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.75,11.689,142.6,143.2,8.1,170
2021-04-30 02:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.72,11.689,142.6,143.24,8.3,170
2021-04-30 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.29,11.689,142.6,143.29,8.4,169
2021-04-30 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.46,11.75,142.3,143.34,8.1,172
2021-04-30 02:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,319.86,11.75,142.3,143.37,8.2,173
2021-04-30 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.92,11.75,142.3,143.4,8.8,171
2021-04-30 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.52,11.75,142.3,143.43,8.4,165
2021-04-30 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,316.29,11.75,142.3,143.45,8,164
2021-04-30 02:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,316.18,11.759,142.6,143.47,7.8,163
2021-04-30 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,317.06,11.759,142.6,143.48,7.6,165
2021-04-30 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,317.02,11.759,142.6,143.48,7.7,165
2021-04-30 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.77,11.759,142.6,143.48,7.8,167
2021-04-30 02:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.5,11.759,142.6,143.47,8,169
2021-04-30 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.5,11.759,142.6,143.45,8.1,174
2021-04-30 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.18,11.759,142.6,143.41,9.4,176
2021-04-30 02:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.34,11.779,143.7,143.38,9.4,175
2021-04-30 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.98,11.779,143.7,143.34,9.3,181
2021-04-30 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.3,11.779,143.7,143.3,9.4,184
2021-04-30 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.62,11.779,143.7,143.28,9.4,187
2021-04-30 02:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.11,11.762,144.2,143.25,9.4,183
2021-04-30 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.1,11.762,144.2,143.23,9.3,183
2021-04-30 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.07,11.762,144.2,143.22,8.9,183
2021-04-30 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.48,11.762,144.2,143.22,8.7,184
2021-04-30 02:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.78,11.762,144.2,143.22,8.8,187
2021-04-30 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.21,11.762,144.2,143.22,9,181
2021-04-30 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.09,11.762,144.2,143.22,9.3,183
2021-04-30 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.19,11.678,144.8,143.23,9.2,187
2021-04-30 02:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.15,11.678,144.8,143.23,8.9,187
2021-04-30 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.2,11.678,144.8,143.24,9.2,187
2021-04-30 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.23,11.678,144.8,143.24,9.4,187
2021-04-30 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.23,11.678,144.8,143.25,9.4,187
2021-04-30 02:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.37,11.661,144.7,143.25,8.8,183
2021-04-30 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.39,11.661,144.7,143.24,9.5,183
2021-04-30 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.94,11.661,144.7,143.24,9.6,182
2021-04-30 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.14,11.661,144.7,143.24,9.6,178
2021-04-30 02:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.62,11.661,144.7,143.24,10.2,177
2021-04-30 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.61,11.661,144.7,143.25,9.3,179
2021-04-30 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.89,11.715,144.4,143.25,9.4,180
2021-04-30 02:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322,11.715,144.4,143.25,10.2,176
2021-04-30 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.01,11.715,144.4,143.26,10.2,176
2021-04-30 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322,11.715,144.4,143.27,10.3,176
2021-04-30 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.56,11.715,144.4,143.29,10.2,175
2021-04-30 02:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.95,11.739,144.2,143.31,10.5,174
2021-04-30 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.98,11.739,144.2,143.35,10.4,174
2021-04-30 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321,11.739,144.2,143.38,10.4,174
2021-04-30 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321,11.739,144.2,143.42,10.5,174
2021-04-30 02:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.99,11.739,144.2,143.47,10.7,174
2021-04-30 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.48,11.739,144.2,143.5,10.7,175
2021-04-30 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.04,11.739,144.2,143.55,10.6,174
2021-04-30 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.86,11.809,143.7,143.58,10.6,172
2021-04-30 02:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.89,11.809,143.7,143.6,10.5,172
2021-04-30 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.33,11.809,143.7,143.62,10.7,173
2021-04-30 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.88,11.809,143.7,143.62,10.6,172
2021-04-30 02:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.32,11.833,143.7,143.61,11,171
2021-04-30 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.41,11.833,143.7,143.58,10.5,171
2021-04-30 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,317.96,11.833,143.7,143.55,10.6,168
2021-04-30 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.79,11.833,143.7,143.48,11.2,166
2021-04-30 02:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.19,11.833,143.7,143.39,11.4,165
2021-04-30 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.48,11.833,143.7,143.33,10.5,165
2021-04-30 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.66,11.833,143.7,143.22,11.1,168
2021-04-30 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,317.93,11.839,144.2,143.11,10.9,168
2021-04-30 02:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,318.42,11.839,144.2,143.03,10.7,169
2021-04-30 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.79,11.839,144.2,142.91,10.9,170
2021-04-30 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,318.17,11.839,144.2,142.8,11.2,169
2021-04-30 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,318.13,11.839,144.2,142.72,11.2,169
2021-04-30 02:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.72,11.814,144.6,142.62,11.4,170
2021-04-30 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.59,11.814,144.6,142.52,11.7,170
2021-04-30 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.27,11.814,144.6,142.47,11,169
2021-04-30 02:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.19,11.814,144.6,142.4,10.9,173
2021-04-30 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.57,11.814,144.6,142.35,11.3,174
2021-04-30 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,319.44,11.814,144.6,142.32,11.9,172
2021-04-30 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.67,11.754,145.1,142.29,11.9,174
2021-04-30 02:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,320.33,11.754,145.1,142.27,11.1,173
2021-04-30 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.08,11.754,145.1,142.24,10.1,172
2021-04-30 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,317.35,11.754,145.1,142.22,11.2,167
2021-04-30 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.16,11.754,145.1,142.2,11.7,173
2021-04-30 02:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.59,11.705,144.9,142.18,10.9,180
2021-04-30 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.07,11.705,144.9,142.16,11.4,177
2021-04-30 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.63,11.705,144.9,142.15,11,176
2021-04-30 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.67,11.705,144.9,142.14,9.4,180
2021-04-30 02:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.67,11.705,144.9,142.13,9.4,180
2021-04-30 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.81,11.705,144.9,142.12,9.8,176
2021-04-30 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.27,11.705,144.9,142.11,10.2,175
2021-04-30 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.78,11.659,144.3,142.09,10.5,179
2021-04-30 02:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.94,11.659,144.3,142.07,10.1,175
2021-04-30 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.72,11.659,144.3,142.04,10,181
2021-04-30 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.31,11.659,144.3,142,8.8,180
2021-04-30 02:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.17,11.659,144,141.97,8.1,180
2021-04-30 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.54,11.659,144,141.94,8.9,181
2021-04-30 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.13,11.659,144,141.9,8.3,180
2021-04-30 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.95,11.659,144,141.88,8.5,182
2021-04-30 02:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.94,11.659,144,141.86,8.4,182
2021-04-30 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.52,11.659,144,141.85,7.9,176
2021-04-30 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.51,11.659,144,141.83,8.4,181
2021-04-30 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.83,11.671,143.6,141.83,9,180
2021-04-30 02:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.83,11.671,143.6,141.82,8.8,180
2021-04-30 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.7,11.671,143.6,141.82,9.1,182
2021-04-30 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.4,11.671,143.6,141.82,8.7,186
2021-04-30 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.34,11.708,143.7,141.81,8,181
2021-04-30 02:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.55,11.708,143.7,141.81,9.2,177
2021-04-30 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.06,11.708,143.7,141.8,9.5,176
2021-04-30 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.4,11.708,143.7,141.79,9.5,179
2021-04-30 02:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.88,11.708,143.7,141.77,8.7,180
2021-04-30 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.62,11.708,143.7,141.75,9.6,184
2021-04-30 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.46,11.708,143.7,141.73,8.9,193
2021-04-30 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.11,11.771,144.4,141.71,7.8,192
2021-04-30 02:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.92,11.771,144.4,141.7,9.2,193
2021-04-30 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.67,11.771,144.4,141.69,10,192
2021-04-30 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.99,11.771,144.4,141.68,9.5,193
2021-04-30 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.74,11.771,144.4,141.68,8.6,193
2021-04-30 02:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.25,11.762,144.6,141.68,8.5,194
2021-04-30 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.27,11.762,144.6,141.69,7.1,190
2021-04-30 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.88,11.762,144.6,141.69,7.4,194
2021-04-30 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.42,11.762,144.6,141.7,7.4,198
2021-04-30 02:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.47,11.762,144.6,141.71,7.3,193
2021-04-30 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.95,11.762,144.6,141.72,8.1,196
2021-04-30 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.79,11.762,144.6,141.73,8.3,193
2021-04-30 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.94,11.745,144.2,141.74,9,198
2021-04-30 02:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.39,11.745,144.2,141.75,9.2,192
2021-04-30 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.29,11.745,144.2,141.77,9.9,187
2021-04-30 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.68,11.745,144.2,141.78,9.4,179
2021-04-30 02:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.98,11.744,143.6,141.79,8.7,178
2021-04-30 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.45,11.744,143.6,141.8,8.2,179
2021-04-30 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.24,11.744,143.6,141.81,9.8,181
2021-04-30 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.75,11.744,143.6,141.82,10.7,180
2021-04-30 02:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.73,11.744,143.6,141.84,11.9,184
2021-04-30 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.7,11.744,143.6,141.86,11.2,184
2021-04-30 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.12,11.744,143.6,141.86,10.3,185
2021-04-30 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.05,11.761,143,141.87,9.4,179
2021-04-30 02:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.68,11.761,143,141.87,9.7,176
2021-04-30 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.58,11.761,143,141.87,10.5,176
2021-04-30 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.61,11.761,143,141.85,10.2,176
2021-04-30 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.12,11.758,143.1,141.82,10.1,177
2021-04-30 02:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.73,11.758,143.1,141.77,10.2,187
2021-04-30 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.29,11.758,143.1,141.7,9.9,184
2021-04-30 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.44,11.758,143.1,141.64,9.7,180
2021-04-30 02:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.83,11.758,143.1,141.54,11,181
2021-04-30 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,322.27,11.758,143.1,141.42,11.4,180
2021-04-30 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321.2,11.758,143.1,141.33,11.9,178
2021-04-30 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.39,11.774,143.5,141.2,11,180
2021-04-30 02:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.29,11.774,143.5,141.06,11,182
2021-04-30 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.24,11.774,143.5,140.97,11.4,182
2021-04-30 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.68,11.774,143.5,140.83,11.3,181
2021-04-30 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.08,11.774,143.5,140.72,10.6,184
2021-04-30 02:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.6,11.794,143.7,140.64,10.2,185
2021-04-30 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.29,11.794,143.7,140.55,10.4,178
2021-04-30 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.79,11.794,143.7,140.48,10.4,177
2021-04-30 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.75,11.794,143.7,140.44,10,179
2021-04-30 02:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.62,11.794,143.7,140.41,10.6,181
2021-04-30 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.1,11.794,143.7,140.39,11.1,180
2021-04-30 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.07,11.794,143.7,140.38,11.5,178
2021-04-30 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.11,11.8,143.7,140.4,11.3,178
2021-04-30 02:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.1,11.8,143.7,140.41,11.2,180
2021-04-30 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.66,11.8,143.7,140.46,11.2,177
2021-04-30 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.25,11.8,143.7,140.51,10.9,176
2021-04-30 02:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.1,11.76,143.3,140.56,10.9,174
2021-04-30 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.05,11.76,143.3,140.64,10.4,180
2021-04-30 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.46,11.76,143.3,140.73,10.7,185
2021-04-30 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.53,11.76,143.3,140.8,10.3,183
2021-04-30 02:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.59,11.76,143.3,140.9,11,183
2021-04-30 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.67,11.76,143.3,141,11.1,181
2021-04-30 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.64,11.76,143.3,141.08,10.9,185
2021-04-30 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.76,11.649,142.7,141.19,10.4,188
2021-04-30 02:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.26,11.649,142.7,141.31,10.5,191
2021-04-30 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.94,11.649,142.7,141.39,11.2,192
2021-04-30 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.85,11.649,142.7,141.52,10.6,192
2021-04-30 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.74,11.619,142.6,141.66,10.1,192
2021-04-30 02:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.34,11.619,142.6,141.75,10.2,191
2021-04-30 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.87,11.619,142.6,141.88,10.2,192
2021-04-30 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.73,11.619,142.6,142.01,8.5,188
2021-04-30 02:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.86,11.619,142.6,142.1,8.1,186
2021-04-30 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.61,11.619,142.6,142.22,8.3,190
2021-04-30 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.74,11.619,142.6,142.3,9.1,192
2021-04-30 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.53,11.626,142.3,142.41,9,185
2021-04-30 02:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.37,11.626,142.3,142.51,9.2,189
2021-04-30 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.96,11.626,142.3,142.56,8.6,186
2021-04-30 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.18,11.626,142.3,142.63,8.9,184
2021-04-30 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.3,11.626,142.3,142.68,8.4,182
2021-04-30 02:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.81,11.671,142.4,142.7,8.7,183
2021-04-30 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.84,11.671,142.4,142.71,9,183
2021-04-30 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.4,11.671,142.4,142.71,8.9,182
2021-04-30 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.48,11.671,142.4,142.7,8.5,187
2021-04-30 02:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.37,11.671,142.4,142.68,8.7,182
2021-04-30 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.9,11.671,142.4,142.65,9,174
2021-04-30 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.4,11.671,142.4,142.62,8.4,175
2021-04-30 02:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.72,11.754,143.1,142.58,8.5,182
2021-04-30 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.7,11.754,143.1,142.52,8.5,182
2021-04-30 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.44,11.754,143.1,142.49,8.2,179
2021-04-30 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.38,11.754,143.1,142.42,8.9,179
2021-04-30 02:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.95,11.786,143.4,142.35,9,180
2021-04-30 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.35,11.786,143.4,142.29,9,181
2021-04-30 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.32,11.786,143.4,142.21,9.4,181
2021-04-30 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.17,11.786,143.4,142.15,9.2,183
2021-04-30 02:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.97,11.786,143.4,142.07,8.9,178
2021-04-30 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.47,11.786,143.4,142.02,9.3,177
2021-04-30 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.84,11.786,143.4,141.94,9.7,178
2021-04-30 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.62,11.863,143.2,141.87,9.3,180
2021-04-30 02:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.03,11.863,143.2,141.81,9.3,181
2021-04-30 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.57,11.863,143.2,141.77,9.4,180
2021-04-30 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.07,11.863,143.2,141.72,10,179
2021-04-30 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.89,11.875,142.9,141.68,10,179
2021-04-30 02:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.41,11.875,142.9,141.66,10.1,178
2021-04-30 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.23,11.875,142.9,141.62,9.8,182
2021-04-30 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.23,11.875,142.9,141.6,10.6,182
2021-04-30 02:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.58,11.875,142.9,141.59,9.9,185
2021-04-30 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.55,11.875,142.9,141.58,9.7,185
2021-04-30 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.61,11.875,142.9,141.58,10.3,185
2021-04-30 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.03,11.821,142.7,141.59,10.1,184
2021-04-30 02:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.83,11.821,142.7,141.6,9.8,188
2021-04-30 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324,11.821,142.7,141.63,9.4,184
2021-04-30 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.58,11.821,142.7,141.66,9.6,183
2021-04-30 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.57,11.821,142.7,141.71,9.1,183
2021-04-30 02:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.84,11.754,142.7,141.75,9.3,179
2021-04-30 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.47,11.754,142.7,141.84,10,176
2021-04-30 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.48,11.754,142.7,141.94,10.7,174
2021-04-30 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.04,11.754,142.7,142.02,10.7,173
2021-04-30 02:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.69,11.754,142.7,142.15,10.4,172
2021-04-30 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.65,11.754,142.7,142.3,10.3,176
2021-04-30 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.21,11.754,142.7,142.4,9.7,177
2021-04-30 02:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.91,11.684,143.2,142.56,9.4,180
2021-04-30 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326,11.684,143.2,142.73,8.8,187
2021-04-30 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.9,11.684,143.2,142.84,8.7,182
2021-04-30 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.97,11.684,143.2,143.01,8.6,182
2021-04-30 02:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.79,11.66,143.5,143.18,8.8,181
2021-04-30 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.27,11.66,143.5,143.3,8.7,182
2021-04-30 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.81,11.66,143.5,143.47,9.2,183
2021-04-30 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.95,11.66,143.5,143.64,10,183
2021-04-30 02:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.41,11.66,143.5,143.74,10.2,186
2021-04-30 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.13,11.66,143.5,143.88,10.8,183
2021-04-30 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.42,11.66,143.5,143.99,10.3,190
2021-04-30 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.05,11.629,143.9,144.06,10.2,193
2021-04-30 02:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.48,11.629,143.9,144.14,10.2,196
2021-04-30 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.07,11.629,143.9,144.17,10.3,195
2021-04-30 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.55,11.629,143.9,144.2,10.3,196
2021-04-30 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.7,11.66,143.9,144.2,10.4,192
2021-04-30 02:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.16,11.66,143.9,144.18,10.4,193
2021-04-30 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.66,11.66,143.9,144.13,10.4,192
2021-04-30 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.97,11.66,143.9,144.06,10,193
2021-04-30 02:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.02,11.66,143.9,144,10,191
2021-04-30 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.08,11.66,143.9,143.89,10.6,193
2021-04-30 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.14,11.66,143.9,143.76,10.7,189
2021-04-30 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.79,11.784,143.4,143.66,10.3,187
2021-04-30 02:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.72,11.784,143.4,143.51,10.3,187
2021-04-30 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.06,11.784,143.4,143.34,10.1,188
2021-04-30 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.06,11.784,143.4,143.23,9.9,186
2021-04-30 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.51,11.784,143.4,143.05,9.8,185
2021-04-30 02:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.73,11.83,143.3,142.88,9.8,188
2021-04-30 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.61,11.83,143.3,142.77,9.9,190
2021-04-30 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.11,11.83,143.3,142.62,10,189
2021-04-30 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.53,11.83,143.3,142.49,10.1,190
2021-04-30 02:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.43,11.83,143.3,142.41,9.8,190
2021-04-30 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.97,11.83,143.3,142.32,10,189
2021-04-30 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.14,11.843,143.9,142.27,9.8,191
2021-04-30 02:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.47,11.843,143.9,142.21,9.8,194
2021-04-30 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.03,11.843,143.9,142.17,9.9,193
2021-04-30 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.54,11.843,143.9,142.15,9.8,192
2021-04-30 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.1,11.843,143.9,142.12,9.9,191
2021-04-30 02:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.31,11.854,144.4,142.09,9.7,191
2021-04-30 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.28,11.854,144.4,142.08,9.6,191
2021-04-30 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.25,11.854,144.4,142.07,9.9,193
2021-04-30 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.73,11.854,144.4,142.06,10,194
2021-04-30 02:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.27,11.854,144.4,142.05,10,193
2021-04-30 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.15,11.854,144.4,142.05,9.9,195
2021-04-30 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.86,11.854,144.4,142.05,10.2,192
2021-04-30 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.86,11.794,144.5,142.06,9.9,192
2021-04-30 02:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.87,11.794,144.5,142.08,9.9,192
2021-04-30 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.99,11.794,144.5,142.11,10,190
2021-04-30 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.01,11.794,144.5,142.15,10,190
2021-04-30 02:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.58,11.717,144.4,142.21,9.7,187
2021-04-30 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.58,11.717,144.4,142.29,9.4,187
2021-04-30 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.49,11.717,144.4,142.35,9.4,189
2021-04-30 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.5,11.717,144.4,142.46,9.2,189
2021-04-30 02:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.63,11.717,144.4,142.53,9.7,189
2021-04-30 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.54,11.717,144.4,142.63,9,189
2021-04-30 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.72,11.717,144.4,142.73,7.7,185
2021-04-30 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.5,11.669,144.3,142.79,8.2,182
2021-04-30 02:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.75,11.669,144.3,142.87,8,185
2021-04-30 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.94,11.669,144.3,142.94,7.5,183
2021-04-30 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.96,11.669,144.3,142.99,7.5,183
2021-04-30 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.82,11.669,144.3,143.05,7.3,180
2021-04-30 02:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,322.39,11.679,144.3,143.1,6.8,176
2021-04-30 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.35,11.679,144.3,143.14,6.8,184
2021-04-30 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.69,11.679,144.3,143.19,6.2,188
2021-04-30 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,326.68,11.679,144.3,143.23,6.1,188
2021-04-30 02:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.12,11.679,144.3,143.25,7.4,178
2021-04-30 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,325.34,11.679,144.3,143.27,6.3,184
2021-04-30 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,325.33,11.702,144.3,143.28,6.2,184
2021-04-30 02:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,323.92,11.702,144.3,143.27,6.9,180
2021-04-30 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,323.9,11.702,144.3,143.23,6.9,180
2021-04-30 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.68,11.702,144.3,143.19,8.6,182
2021-04-30 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.81,11.702,144.3,143.14,8.6,180
2021-04-30 02:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.63,11.727,144.3,143.07,9,182
2021-04-30 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.18,11.727,144.3,143.02,9.3,181
2021-04-30 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.58,11.727,144.3,142.92,9.9,182
2021-04-30 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.94,11.727,144.3,142.81,8.7,183
2021-04-30 02:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.47,11.727,144.3,142.73,9.3,191
2021-04-30 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.12,11.727,144.3,142.61,9.5,188
2021-04-30 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.18,11.727,144.3,142.48,8.6,191
2021-04-30 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.79,11.794,144.6,142.39,8.5,197
2021-04-30 02:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.3,11.794,144.6,142.26,8.8,191
2021-04-30 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.16,11.794,144.6,142.14,9,193
2021-04-30 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.28,11.794,144.6,142.06,9.1,191
2021-04-30 02:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.51,11.809,144.7,141.96,8.8,194
2021-04-30 02:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.42,11.809,144.7,141.86,8.1,192
2021-04-30 02:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.54,11.809,144.7,141.81,8.6,192
2021-04-30 02:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.99,11.809,144.7,141.75,9.8,188
2021-04-30 02:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.86,11.809,144.7,141.7,8.6,181
2021-04-30 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.82,11.809,144.7,141.67,7.6,191
2021-04-30 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.44,11.809,144.7,141.63,7.3,185
2021-04-30 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.28,11.821,144,141.6,8,193
2021-04-30 02:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.91,11.821,144,141.58,8.7,194
2021-04-30 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.06,11.821,144,141.56,9.2,194
2021-04-30 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.08,11.821,144,141.55,9.3,194
2021-04-30 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.17,11.821,144,141.53,9.2,192
2021-04-30 02:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.32,11.826,143.6,141.52,9,193
2021-04-30 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.88,11.826,143.6,141.52,8.6,197
2021-04-30 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.32,11.826,143.6,141.51,7.7,189
2021-04-30 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.12,11.826,143.6,141.52,7.7,191
2021-04-30 02:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.71,11.826,143.6,141.53,7.2,185
2021-04-30 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.81,11.826,143.6,141.56,7.5,180
2021-04-30 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.61,11.809,143.5,141.6,7.4,177
2021-04-30 02:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.61,11.809,143.5,141.63,7.7,172
2021-04-30 02:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.51,11.809,143.5,141.69,8.3,177
2021-04-30 02:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.61,11.809,143.5,141.74,7.8,177
2021-04-30 02:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.76,11.809,143.5,141.78,7.4,172
2021-04-30 02:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,319.93,11.793,143.7,141.83,7.3,172
2021-04-30 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.82,11.793,143.7,141.86,7.7,172
2021-04-30 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.05,11.793,143.7,141.89,7.5,175
2021-04-30 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.11,11.793,143.7,141.92,7.3,175
2021-04-30 02:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.01,11.793,143.7,141.95,7.8,175
2021-04-30 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,320.2,11.793,143.7,141.97,7.9,173
2021-04-30 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,322.27,11.793,143.7,142.02,7.5,178
2021-04-30 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.38,11.756,144.1,142.05,6.4,180
2021-04-30 02:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.1,11.756,144.1,142.1,6.7,182
2021-04-30 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.74,11.756,144.1,142.16,7.4,181
2021-04-30 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.46,11.756,144.1,142.2,7.3,175
2021-04-30 02:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321.56,11.752,144.2,142.25,7.2,175
2021-04-30 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.21,11.752,144.2,142.29,6.8,171
2021-04-30 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.75,11.752,144.2,142.31,6.5,175
2021-04-30 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,323.2,11.752,144.2,142.33,6.3,179
2021-04-30 02:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,322.52,11.752,144.2,142.32,6.2,177
2021-04-30 02:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.1,11.752,144.2,142.31,6.5,176
2021-04-30 02:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.84,11.752,144.2,142.26,6,172
2021-04-30 02:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,319.59,11.755,144.2,142.2,5.8,168
2021-04-30 02:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,319.38,11.755,144.2,142.15,6.9,169
2021-04-30 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,318.18,11.755,144.2,142.06,6.4,165
2021-04-30 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,321.12,11.755,144.2,141.96,5.9,173
2021-04-30 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,322.74,11.755,144.2,141.89,6,178
2021-04-30 02:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,321.42,11.768,144.2,141.78,5.8,174
2021-04-30 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,322.78,11.768,144.2,141.67,5.4,178
2021-04-30 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,322.71,11.768,144.2,141.59,5.6,178
2021-04-30 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,322.68,11.768,144.2,141.49,5.6,178
2021-04-30 02:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,322.66,11.768,144.2,141.42,5.6,178
2021-04-30 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,323.92,11.768,144.2,141.33,5.7,182
2021-04-30 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,322.73,11.82,144.4,141.25,5.7,178
2021-04-30 02:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,321.86,11.82,144.4,141.2,5.3,175
2021-04-30 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,322.54,11.82,144.4,141.13,5,177
2021-04-30 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,322.77,11.82,144.4,141.06,5.2,178
2021-04-30 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,325.45,11.82,144.4,141.02,4.8,187
2021-04-30 02:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.12,11.848,144.2,140.96,5.6,183
2021-04-30 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,322.2,11.848,144.2,140.9,5.5,177
2021-04-30 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,323.79,11.848,144.2,140.87,5.3,182
2021-04-30 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,322.66,11.848,144.2,140.84,4.8,178
2021-04-30 02:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,322.21,11.848,144.2,140.83,5.4,177
2021-04-30 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.15,11.854,143.8,140.83,5.8,181
2021-04-30 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,321.87,11.854,143.8,140.84,5.7,177
2021-04-30 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,322.6,11.854,143.8,140.87,5.2,179
2021-04-30 02:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,320.13,11.854,143.8,140.89,5.3,171
2021-04-30 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,319.06,11.846,143.2,140.93,6.9,171
2021-04-30 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,318.63,11.846,143.2,140.98,7.1,170
2021-04-30 02:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,318.56,11.846,143.2,141.02,7.3,170
2021-04-30 02:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,315.04,11.846,143.2,141.09,7.5,161
2021-04-30 02:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,314.52,11.846,143.2,141.13,7.2,159
2021-04-30 02:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,318.91,11.846,143.2,141.21,7.6,171
2021-04-30 02:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.74,11.846,143.2,141.29,8.2,171
2021-04-30 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,314.83,11.816,142.5,141.35,7.3,161
2021-04-30 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.13,11.816,142.5,141.43,6.9,161
2021-04-30 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,317.94,11.816,142.5,141.51,6.4,168
2021-04-30 02:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,317.74,11.816,142.5,141.56,6.9,168
2021-04-30 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,319.38,11.778,142.8,141.62,7,172
2021-04-30 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,319.69,11.778,142.8,141.67,7.3,173
2021-04-30 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.9,11.778,142.8,141.69,7.4,171
2021-04-30 02:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,316.9,11.778,142.8,141.71,8.5,167
2021-04-30 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.15,11.778,142.8,141.7,7.9,172
2021-04-30 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.26,11.778,142.8,141.68,7,177
2021-04-30 02:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,322.01,11.736,144,141.63,6.9,177
2021-04-30 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.09,11.736,144,141.56,7,180
2021-04-30 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.78,11.736,144,141.51,8,177
2021-04-30 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,319.08,11.736,144,141.41,6,168
2021-04-30 02:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.26,11.736,144,141.29,8.1,176
2021-04-30 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.2,11.716,144.1,141.21,8.5,176
2021-04-30 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.41,11.716,144.1,141.09,8.5,179
2021-04-30 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.88,11.716,144.1,141,9,178
2021-04-30 02:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.78,11.716,144.1,140.88,8.6,173
2021-04-30 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.37,11.716,144.1,140.77,7.8,174
2021-04-30 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,320.4,11.716,144.1,140.71,6.5,173
2021-04-30 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,321.54,11.716,144.1,140.61,6.1,176
2021-04-30 02:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,322.8,11.716,144.1,140.52,6.7,180
2021-04-30 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.78,11.716,144.1,140.47,7.3,188
2021-04-30 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.9,11.67,143.7,140.41,6.4,198
2021-04-30 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,329.02,11.67,143.7,140.36,5.5,200
2021-04-30 02:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,331.13,11.67,143.7,140.35,5.1,208
2021-04-30 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.93,11.67,143.7,140.34,5.2,207
2021-04-30 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,329.15,11.67,143.7,140.36,5.7,200
2021-04-30 02:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,327.23,11.66,143.5,140.38,3.6,199
2021-04-30 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,327.92,11.66,143.5,140.43,4.5,199
2021-04-30 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,332.31,11.66,143.5,140.48,3.1,227
2021-04-30 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.66,11.66,143.5,140.53,6.8,197
2021-04-30 02:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.28,11.66,143.5,140.61,6.7,196
2021-04-30 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.33,11.66,143.5,140.68,6,203
2021-04-30 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.38,11.745,142.9,140.79,6.7,200
2021-04-30 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,330.22,11.745,142.9,140.92,6.8,202
2021-04-30 02:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.61,11.745,142.9,141.02,6.8,203
2021-04-30 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.07,11.745,142.9,141.16,7.2,198
2021-04-30 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,328,11.822,142.5,141.31,7,196
2021-04-30 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.76,11.822,142.5,141.41,7.4,200
2021-04-30 02:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.49,11.822,142.5,141.56,7.5,199
2021-04-30 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.66,11.822,142.5,141.7,7.4,189
2021-04-30 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.52,11.822,142.5,141.79,7.3,186
2021-04-30 02:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.9,11.822,142.5,141.91,6.7,190
2021-04-30 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.52,11.822,142.5,142.03,7,194
2021-04-30 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.39,11.901,142.2,142.1,7.6,196
2021-04-30 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.67,11.901,142.2,142.19,8.1,196
2021-04-30 02:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.05,11.901,142.2,142.27,7.3,198
2021-04-30 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.37,11.901,142.2,142.32,7.4,196
2021-04-30 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.32,11.88,142.1,142.38,7.1,191
2021-04-30 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.58,11.88,142.1,142.42,7.1,189
2021-04-30 02:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.82,11.88,142.1,142.44,7.9,194
2021-04-30 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.36,11.88,142.1,142.46,7.6,188
2021-04-30 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.03,11.88,142.1,142.47,7.7,182
2021-04-30 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.27,11.88,142.1,142.48,7.8,175
2021-04-30 02:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.98,11.855,142.9,142.48,7.3,178
2021-04-30 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.3,11.855,142.9,142.49,7.6,184
2021-04-30 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.55,11.855,142.9,142.48,8,187
2021-04-30 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.19,11.855,142.9,142.47,8.1,191
2021-04-30 02:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.49,11.816,143.3,142.47,7.7,194
2021-04-30 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.66,11.816,143.3,142.44,7.7,197
2021-04-30 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.92,11.816,143.3,142.41,7.3,193
2021-04-30 02:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.14,11.816,143.3,142.39,7.9,193
2021-04-30 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.49,11.816,143.3,142.35,7.6,184
2021-04-30 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.52,11.816,143.3,142.3,7.8,174
2021-04-30 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.24,11.816,143.3,142.27,8.2,176
2021-04-30 02:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.91,11.7,143.3,142.21,8.2,185
2021-04-30 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.94,11.7,143.3,142.16,8.6,185
2021-04-30 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.09,11.7,143.3,142.12,9,183
2021-04-30 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.62,11.7,143.3,142.06,8.6,182
2021-04-30 02:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.34,11.654,143.1,142.01,8.6,184
2021-04-30 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.05,11.654,143.1,141.98,8.7,181
2021-04-30 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326,11.654,143.1,141.93,8.6,188
2021-04-30 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.84,11.654,143.1,141.9,8.6,190
2021-04-30 02:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.74,11.654,143.1,141.88,8.8,192
2021-04-30 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.66,11.654,143.1,141.86,9,194
2021-04-30 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.06,11.629,143.1,141.86,8.5,193
2021-04-30 02:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.07,11.629,143.1,141.87,8.5,193
2021-04-30 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.34,11.629,143.1,141.89,8.5,196
2021-04-30 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.54,11.629,143.1,141.93,8,197
2021-04-30 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.75,11.629,143.1,141.99,8,195
2021-04-30 02:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.95,11.649,143,142.08,8.1,193
2021-04-30 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.83,11.649,143,142.15,7.7,193
2021-04-30 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.34,11.649,143,142.27,7.3,192
2021-04-30 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.43,11.649,143,142.41,7.4,192
2021-04-30 02:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.96,11.649,143,142.51,7.3,196
2021-04-30 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.82,11.649,143,142.67,7.6,190
2021-04-30 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.17,11.649,143,142.83,7.3,191
2021-04-30 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.75,11.748,142.7,142.93,7.7,190
2021-04-30 02:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.42,11.748,142.7,143.1,7.7,189
2021-04-30 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,322.17,11.748,142.7,143.26,6.8,178
2021-04-30 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.1,11.748,142.7,143.37,6.9,175
2021-04-30 02:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.89,11.811,142.7,143.53,7.1,177
2021-04-30 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,319.6,11.811,142.7,143.69,6.2,170
2021-04-30 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.26,11.811,142.7,143.8,7.6,165
2021-04-30 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,317.56,11.811,142.7,143.95,8,166
2021-04-30 02:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.34,11.811,142.7,144.05,8.2,168
2021-04-30 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.21,11.811,142.7,144.17,8.8,168
2021-04-30 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,317.97,11.811,142.7,144.27,9.8,168
2021-04-30 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.2,11.916,143.5,144.31,9.5,174
2021-04-30 02:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.08,11.916,143.5,144.35,9.8,176
2021-04-30 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.67,11.916,143.5,144.34,10.1,173
2021-04-30 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.57,11.916,143.5,144.31,10.2,175
2021-04-30 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,322.89,11.916,143.5,144.25,11.3,178
2021-04-30 02:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.07,11.927,144,144.15,11.6,180
2021-04-30 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.04,11.927,144,144.07,12.1,182
2021-04-30 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.97,11.927,144,143.93,12,184
2021-04-30 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.94,11.927,144,143.77,12.3,188
2021-04-30 02:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.37,11.927,144,143.65,12.2,189
2021-04-30 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.79,11.927,144,143.47,12.3,188
2021-04-30 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.49,11.874,144.7,143.28,11.9,189
2021-04-30 02:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.35,11.874,144.7,143.15,11.5,191
2021-04-30 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.34,11.874,144.7,142.96,11.9,191
2021-04-30 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.85,11.874,144.7,142.79,12.7,188
2021-04-30 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.88,11.874,144.7,142.69,13,190
2021-04-30 02:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.82,11.801,144.6,142.55,13,192
2021-04-30 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.07,11.801,144.6,142.47,12,191
2021-04-30 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.05,11.801,144.6,142.36,12.3,189
2021-04-30 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.01,11.801,144.6,142.28,12.3,189
2021-04-30 02:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.48,11.801,144.6,142.24,12.2,190
2021-04-30 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.87,11.801,144.6,142.21,11.1,185
2021-04-30 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.89,11.801,144.6,142.21,11.6,187
2021-04-30 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.64,11.632,144,142.23,11.8,189
2021-04-30 02:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.13,11.632,144,142.29,11.5,188
2021-04-30 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.13,11.632,144,142.38,11.2,188
2021-04-30 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.73,11.632,144,142.44,11.7,187
2021-04-30 02:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.68,11.595,143.8,142.56,11.3,181
2021-04-30 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.75,11.595,143.8,142.69,11.1,181
2021-04-30 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.3,11.595,143.8,142.79,11.3,180
2021-04-30 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.39,11.595,143.8,142.95,12.1,182
2021-04-30 02:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.46,11.595,143.8,143.13,11.6,178
2021-04-30 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.04,11.595,143.8,143.25,11.8,183
2021-04-30 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.14,11.595,143.8,143.45,11.8,183
2021-04-30 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.63,11.606,143.6,143.64,11.9,182
2021-04-30 02:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.2,11.606,143.6,143.77,11.9,183
2021-04-30 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.81,11.606,143.6,143.95,12.4,182
2021-04-30 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,325.51,11.606,143.6,144.06,14.3,183
2021-04-30 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,327.65,11.606,143.6,144.19,13.3,187
2021-04-30 02:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,328.69,11.663,143.6,144.3,12.9,189
2021-04-30 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.54,11.663,143.6,144.34,12,189
2021-04-30 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.54,11.663,143.6,144.39,11.9,189
2021-04-30 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.02,11.663,143.6,144.39,11.9,184
2021-04-30 02:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.44,11.663,143.6,144.38,11.1,183
2021-04-30 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.45,11.663,143.6,144.33,11.3,181
2021-04-30 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.99,11.807,143.9,144.26,10.2,182
2021-04-30 02:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.72,11.807,143.9,144.2,9.2,177
2021-04-30 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.71,11.807,143.9,144.1,8.7,177
2021-04-30 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.94,11.807,143.9,143.99,9,180
2021-04-30 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.05,11.807,143.9,143.91,8.8,178
2021-04-30 02:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.83,11.842,144.5,143.78,9.7,177
2021-04-30 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.88,11.842,144.5,143.64,9.6,175
2021-04-30 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.4,11.842,144.5,143.54,8.7,176
2021-04-30 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.87,11.842,144.5,143.39,7.8,177
2021-04-30 02:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.04,11.842,144.5,143.23,6.7,180
2021-04-30 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,326.75,11.842,144.5,143.12,6.1,188
2021-04-30 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.04,11.842,144.5,142.96,7.1,191
2021-04-30 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.36,11.849,145.7,142.86,9.3,198
2021-04-30 02:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.42,11.849,145.7,142.71,9.3,196
2021-04-30 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.6,11.849,145.7,142.57,9.3,192
2021-04-30 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.61,11.849,145.7,142.49,8.2,183
2021-04-30 02:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.96,11.842,145.6,142.37,10.2,184
2021-04-30 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.81,11.842,145.6,142.26,10.7,188
2021-04-30 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.92,11.842,145.6,142.2,9.7,193
2021-04-30 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.99,11.842,145.6,142.13,9.7,191
2021-04-30 02:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.2,11.842,145.6,142.08,10.7,189
2021-04-30 02:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.6,11.842,145.6,142.06,10.3,190
2021-04-30 02:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.61,11.842,145.6,142.04,10.4,190
2021-04-30 02:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.01,11.76,144.5,142.05,10.2,190
2021-04-30 02:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.26,11.76,144.5,142.07,10.9,184
2021-04-30 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.79,11.76,144.5,142.12,10.5,183
2021-04-30 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.73,11.76,144.5,142.19,9.9,185
2021-04-30 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.54,11.76,144.5,142.25,10.1,191
2021-04-30 02:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.25,11.704,143.8,142.33,9.9,189
2021-04-30 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.62,11.704,143.8,142.41,10.2,181
2021-04-30 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.72,11.704,143.8,142.46,10,179
2021-04-30 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.76,11.704,143.8,142.53,11,175
2021-04-30 02:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.3,11.704,143.8,142.57,11,174
2021-04-30 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.2,11.704,143.8,142.63,11.8,174
2021-04-30 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.59,11.62,143.4,142.68,11,177
2021-04-30 02:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.72,11.62,143.4,142.72,9.8,177
2021-04-30 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.58,11.62,143.4,142.76,9.2,172
2021-04-30 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.86,11.62,143.4,142.79,10.6,169
2021-04-30 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.95,11.62,143.4,142.8,10.3,169
2021-04-30 02:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.99,11.647,143.8,142.81,10.3,175
2021-04-30 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.41,11.647,143.8,142.8,10,178
2021-04-30 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.97,11.647,143.8,142.79,9.8,177
2021-04-30 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.45,11.647,143.8,142.76,10.2,176
2021-04-30 02:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,320.92,11.647,143.8,142.73,10.5,175
2021-04-30 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.32,11.647,143.8,142.7,10.7,178
2021-04-30 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.73,11.647,143.8,142.66,11.3,181
2021-04-30 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.85,11.751,145.1,142.6,11.7,182
2021-04-30 02:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.33,11.751,145.1,142.57,11.7,183
2021-04-30 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.82,11.751,145.1,142.51,12.2,184
2021-04-30 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.31,11.751,145.1,142.44,12.6,185
2021-04-30 02:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327,11.805,145.5,142.4,12.7,186
2021-04-30 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.49,11.805,145.5,142.33,12.8,187
2021-04-30 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.51,11.805,145.5,142.28,12.4,193
2021-04-30 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.48,11.805,145.5,142.2,12.6,191
2021-04-30 02:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.92,11.805,145.5,142.12,12.4,192
2021-04-30 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.44,11.805,145.5,142.07,12.6,193
2021-04-30 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.93,11.805,145.5,141.98,12.7,194
2021-04-30 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.14,11.877,145.1,141.89,12.6,193
2021-04-30 02:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.7,11.877,145.1,141.82,13,194
2021-04-30 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,329.15,11.877,145.1,141.72,13.5,191
2021-04-30 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,325.91,11.877,145.1,141.62,13.4,185
2021-04-30 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,324.48,11.878,144.4,141.55,12.9,183
2021-04-30 02:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,325.48,11.878,144.4,141.44,13.3,185
2021-04-30 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,327.57,11.878,144.4,141.33,13.6,189
2021-04-30 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,327.47,11.878,144.4,141.26,13.1,189
2021-04-30 02:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,325.87,11.878,144.4,141.16,13.5,186
2021-04-30 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,325.29,11.878,144.4,141.07,13.6,185
2021-04-30 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,324.73,11.878,144.4,141,14.1,184
2021-04-30 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,252.2,11.778,143.3,10.942,13.4,185
2021-04-30 02:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,323.05,11.778,143.3,140.84,13.5,182
2021-04-30 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,323.57,11.778,143.3,140.8,13.9,183
2021-04-30 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,324.07,11.778,143.3,140.74,13.6,184
2021-04-30 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.04,11.778,143.3,140.72,12.8,184
2021-04-30 02:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.04,11.685,143.4,140.69,12.1,182
2021-04-30 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.55,11.685,143.4,140.69,11.9,183
2021-04-30 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.57,11.685,143.4,140.68,10.9,181
2021-04-30 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.09,11.685,143.4,140.69,10.9,180
2021-04-30 02:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,323.05,11.685,143.4,140.7,12,182
2021-04-30 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.35,11.685,143.4,140.71,10.6,191
2021-04-30 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.38,11.685,143.4,140.72,10.7,191
2021-04-30 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.28,11.576,144.2,140.74,10.6,192
2021-04-30 02:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.98,11.576,144.2,140.75,11.7,185
2021-04-30 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.53,11.576,144.2,140.77,11,180
2021-04-30 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.98,11.576,144.2,140.78,12.5,183
2021-04-30 02:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.46,11.592,144.1,140.79,12.6,184
2021-04-30 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.46,11.592,144.1,140.79,12.8,184
2021-04-30 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.52,11.592,144.1,140.8,12.8,186
2021-04-30 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.49,11.592,144.1,140.8,12,188
2021-04-30 02:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.47,11.592,144.1,140.8,11.7,190
2021-04-30 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.48,11.592,144.1,140.8,11.8,190
2021-04-30 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.98,11.592,144.1,140.81,12.3,185
2021-04-30 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.59,11.688,143.3,140.82,12.3,185
2021-04-30 02:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.08,11.688,143.3,140.82,12.2,184
2021-04-30 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.06,11.688,143.3,140.82,11.8,184
2021-04-30 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.53,11.688,143.3,140.82,12.6,181
2021-04-30 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,321.45,11.756,143.2,140.82,12.6,179
2021-04-30 02:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.99,11.756,143.2,140.8,12.6,182
2021-04-30 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327,11.756,143.2,140.78,11.8,190
2021-04-30 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.38,11.756,143.2,140.77,11,189
2021-04-30 02:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.96,11.756,143.2,140.73,11.6,184
2021-04-30 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,325.5,11.756,143.2,140.7,12.3,187
2021-04-30 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.98,11.756,143.2,140.67,12,192
2021-04-30 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.51,11.862,143.4,140.64,11.8,193
2021-04-30 02:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.99,11.862,143.4,140.61,11.8,196
2021-04-30 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.85,11.862,143.4,140.6,13.1,197
2021-04-30 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.65,11.862,143.4,140.58,12.5,195
2021-04-30 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,331.47,11.862,143.4,140.55,13.5,198
2021-04-30 02:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,330.43,11.892,143.4,140.53,13.7,196
2021-04-30 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.84,11.892,143.4,140.49,13.3,197
2021-04-30 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.91,11.892,143.4,140.46,13.4,199
2021-04-30 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,331.74,11.892,143.4,140.42,12.9,199
2021-04-30 02:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,330.42,11.892,143.4,140.38,14,196
2021-04-30 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.77,11.892,143.4,140.35,13.3,197
2021-04-30 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,331.27,11.892,143.4,140.31,13.3,198
2021-04-30 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,329.41,11.846,142.8,140.29,13.3,195
2021-04-30 02:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.25,11.846,142.8,140.29,12.8,193
2021-04-30 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328.83,11.846,142.8,140.29,13.1,194
2021-04-30 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328.85,11.846,142.8,140.32,13.1,194
2021-04-30 02:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.63,11.774,142.4,140.36,13,192
2021-04-30 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.65,11.774,142.4,140.41,13.3,190
2021-04-30 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,325.61,11.774,142.4,140.48,13.2,188
2021-04-30 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,325.65,11.774,142.4,140.53,13.3,188
2021-04-30 02:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.11,11.774,142.4,140.6,12.5,189
2021-04-30 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,326.17,11.774,142.4,140.66,12.7,189
2021-04-30 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.6,11.774,142.4,140.69,12.2,188
2021-04-30 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.73,11.642,142.3,140.72,12.9,190
2021-04-30 02:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326.78,11.642,142.3,140.73,13.2,190
2021-04-30 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326.78,11.642,142.3,140.73,13.2,190
2021-04-30 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,327.35,11.642,142.3,140.73,13.4,191
2021-04-30 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.86,11.613,142.5,140.72,13.1,190
2021-04-30 02:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.95,11.613,142.5,140.7,13.3,192
2021-04-30 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,328.38,11.613,142.5,140.68,12.9,193
2021-04-30 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.71,11.613,142.5,140.66,12.4,190
2021-04-30 02:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.79,11.613,142.5,140.63,12.7,192
2021-04-30 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.19,11.613,142.5,140.6,12.2,193
2021-04-30 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.24,11.613,142.5,140.58,12.5,193
2021-04-30 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.15,11.591,142.4,140.56,12.3,193
2021-04-30 02:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.22,11.591,142.4,140.54,12.5,195
2021-04-30 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.68,11.591,142.4,140.53,12.9,190
2021-04-30 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.14,11.591,142.4,140.53,12.5,191
2021-04-30 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.11,11.591,142.4,140.53,12.6,189
2021-04-30 02:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.18,11.598,142.5,140.54,12.7,189
2021-04-30 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.66,11.598,142.5,140.56,12.4,190
2021-04-30 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.14,11.598,142.5,140.58,12.3,189
2021-04-30 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.16,11.598,142.5,140.61,12.3,189
2021-04-30 02:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.72,11.598,142.5,140.64,12.3,192
2021-04-30 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.69,11.598,142.5,140.67,12.2,190
2021-04-30 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,325.79,11.598,142.5,140.7,13.1,188
2021-04-30 02:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.09,11.717,142.4,140.72,12.1,185
2021-04-30 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.16,11.717,142.4,140.75,12.3,189
2021-04-30 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.25,11.717,142.4,140.76,12.6,191
2021-04-30 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.27,11.717,142.4,140.79,12.6,191
2021-04-30 02:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.71,11.798,142.3,140.8,12.7,190
2021-04-30 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,326.25,11.798,142.3,140.83,13,189
2021-04-30 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.22,11.798,142.3,140.86,12.7,189
2021-04-30 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.74,11.798,142.3,140.89,12.6,190
2021-04-30 02:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,326.3,11.798,142.3,140.93,13,189
2021-04-30 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.9,11.798,142.3,140.98,13.3,190
2021-04-30 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,326.38,11.798,142.3,141.02,13.2,189
2021-04-30 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.97,11.879,142.4,141.09,13.2,190
2021-04-30 02:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.43,11.879,142.4,141.16,13.2,187
2021-04-30 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,326.68,11.879,142.4,141.21,14.4,189
2021-04-30 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,326.68,11.879,142.4,141.29,14.1,189
2021-04-30 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,326.77,11.875,142.5,141.37,14.1,189
2021-04-30 02:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,327.37,11.875,142.5,141.42,14.3,190
2021-04-30 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,327.38,11.875,142.5,141.52,14,190
2021-04-30 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,327.4,11.875,142.5,141.61,13.8,190
2021-04-30 02:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.81,11.875,142.5,141.68,13.2,189
2021-04-30 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.35,11.875,142.5,141.79,13.3,188
2021-04-30 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,325.87,11.875,142.5,141.86,13.4,187
2021-04-30 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,325.24,11.788,142.1,141.96,13.6,186
2021-04-30 02:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,325.29,11.788,142.1,142.06,13.6,186
2021-04-30 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,325.78,11.788,142.1,142.12,13,187
2021-04-30 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.3,11.788,142.1,142.2,12.7,188
2021-04-30 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.28,11.788,142.1,142.26,12.4,188
2021-04-30 02:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.6,11.734,141.8,142.3,12.2,185
2021-04-30 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,324.7,11.734,141.8,142.35,12.8,185
2021-04-30 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.7,11.734,141.8,142.38,13.2,183
2021-04-30 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324.69,11.734,141.8,142.39,12.6,185
2021-04-30 02:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.71,11.734,141.8,142.4,12.4,187
2021-04-30 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.1,11.734,141.8,142.39,11.8,186
2021-04-30 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.09,11.734,141.8,142.38,11.7,186
2021-04-30 02:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.07,11.664,141.8,142.36,11.6,184
2021-04-30 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.14,11.664,141.8,142.34,12.4,184
2021-04-30 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.06,11.664,141.8,142.32,11.7,184
2021-04-30 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.06,11.664,141.8,142.28,12.1,182
2021-04-30 02:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.75,11.638,142.2,142.25,12,183
2021-04-30 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.73,11.638,142.2,142.22,12,183
2021-04-30 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.69,11.638,142.2,142.17,11.7,185
2021-04-30 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.2,11.638,142.2,142.14,11.8,188
2021-04-30 02:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.1,11.638,142.2,142.08,11.4,188
2021-04-30 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.07,11.638,142.2,142.03,11.4,188
2021-04-30 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.5,11.638,142.2,142,11.1,189
2021-04-30 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.85,11.691,143.1,141.95,10.7,189
2021-04-30 02:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.89,11.691,143.1,141.9,10.8,187
2021-04-30 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.78,11.691,143.1,141.88,10.5,189
2021-04-30 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.44,11.691,143.1,141.86,11.4,188
2021-04-30 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326,11.736,143.2,141.85,11.5,187
2021-04-30 02:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.94,11.736,143.2,141.86,11.3,191
2021-04-30 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.8,11.736,143.2,141.88,10.8,193
2021-04-30 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.83,11.736,143.2,141.91,10.7,191
2021-04-30 02:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.93,11.736,143.2,141.94,10.9,189
2021-04-30 02:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.02,11.736,143.2,141.98,11.3,189
2021-04-30 02:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.09,11.736,143.2,142.02,11.5,185
2021-04-30 02:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.58,11.802,143,142.05,12.3,186
2021-04-30 02:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,325.63,11.802,143,142.09,12.6,186
2021-04-30 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.65,11.802,143,142.15,12.3,188
2021-04-30 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.13,11.802,143,142.19,12.2,185
2021-04-30 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,324.14,11.802,143,142.26,12,183
2021-04-30 02:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.17,11.798,143,142.34,11.7,183
2021-04-30 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.57,11.798,143,142.4,10.7,186
2021-04-30 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.58,11.798,143,142.49,10.8,188
2021-04-30 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.7,11.798,143,142.56,11.3,188
2021-04-30 02:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.81,11.798,143,142.66,11.6,186
2021-04-30 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.34,11.798,143,142.77,11.4,185
2021-04-30 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.02,11.734,143.3,142.84,11.4,188
2021-04-30 02:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.63,11.734,143.3,142.94,11.8,189
2021-04-30 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.62,11.734,143.3,143.02,11.5,189
2021-04-30 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.18,11.734,143.3,143.08,11.7,190
2021-04-30 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.11,11.734,143.3,143.15,11.3,192
2021-04-30 02:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.85,11.716,143.5,143.21,11.7,191
2021-04-30 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.32,11.716,143.5,143.24,11.5,192
2021-04-30 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.44,11.716,143.5,143.27,12,190
2021-04-30 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.41,11.716,143.5,143.29,11.8,186
2021-04-30 02:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.89,11.716,143.5,143.3,11.6,185
2021-04-30 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.81,11.716,143.5,143.29,10.9,185
2021-04-30 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.11,11.716,143.5,143.26,10.2,188
2021-04-30 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.98,11.71,143.2,143.24,10.4,188
2021-04-30 02:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.19,11.71,143.2,143.2,10,193
2021-04-30 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.27,11.71,143.2,143.17,10.3,193
2021-04-30 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.36,11.71,143.2,143.12,10.5,191
2021-04-30 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.81,11.699,143.1,143.06,10.5,190
2021-04-30 02:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.54,11.699,143.1,143.01,11.6,187
2021-04-30 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.49,11.699,143.1,142.95,11.4,185
2021-04-30 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.39,11.699,143.1,142.88,11,187
2021-04-30 02:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.99,11.699,143.1,142.84,12,184
2021-04-30 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.44,11.699,143.1,142.79,11.6,183
2021-04-30 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.36,11.699,143.1,142.74,12.5,177
2021-04-30 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.62,11.719,143.7,142.71,12.7,177
2021-04-30 02:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,320.64,11.719,143.7,142.67,12.1,175
2021-04-30 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.64,11.719,143.7,142.64,11.9,173
2021-04-30 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,321.62,11.719,143.7,142.62,12.2,177
2021-04-30 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.16,11.719,143.7,142.61,11.4,180
2021-04-30 02:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.91,11.771,144.2,142.61,11.2,181
2021-04-30 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.45,11.771,144.2,142.61,10.6,180
2021-04-30 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.02,11.771,144.2,142.62,11,175
2021-04-30 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322,11.771,144.2,142.65,11,177
2021-04-30 02:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.97,11.771,144.2,142.66,11,179
2021-04-30 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.82,11.771,144.2,142.69,10.2,185
2021-04-30 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.71,11.869,144.3,142.71,10.1,189
2021-04-30 02:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.24,11.869,144.3,142.73,10.4,190
2021-04-30 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.33,11.869,144.3,142.75,10.8,190
2021-04-30 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.36,11.869,144.3,142.76,10.7,188
2021-04-30 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.47,11.869,144.3,142.76,10.8,184
2021-04-30 02:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.32,11.856,143.9,142.76,11.4,182
2021-04-30 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.82,11.856,143.9,142.74,11.4,181
2021-04-30 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.3,11.856,143.9,142.72,11.3,182
2021-04-30 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.79,11.856,143.9,142.68,11.3,181
2021-04-30 02:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.78,11.856,143.9,142.65,11.1,181
2021-04-30 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.76,11.856,143.9,142.61,11,181
2021-04-30 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.73,11.856,143.9,142.55,12,183
2021-04-30 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.67,11.816,143.8,142.52,12,183
2021-04-30 02:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.62,11.816,143.8,142.47,11.3,183
2021-04-30 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.58,11.816,143.8,142.42,11.1,183
2021-04-30 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.09,11.816,143.8,142.39,11.6,182
2021-04-30 02:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.64,11.793,144.1,142.36,10.6,185
2021-04-30 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.63,11.793,144.1,142.34,11,187
2021-04-30 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.69,11.793,144.1,142.33,11.6,189
2021-04-30 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.69,11.793,144.1,142.34,11.6,189
2021-04-30 02:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.61,11.793,144.1,142.36,11.2,191
2021-04-30 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.65,11.793,144.1,142.38,10.6,185
2021-04-30 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.73,11.793,144.1,142.42,10.8,183
2021-04-30 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.87,11.71,144.4,142.45,10.9,185
2021-04-30 02:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.94,11.71,144.4,142.5,11.1,183
2021-04-30 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.91,11.71,144.4,142.54,10.9,185
2021-04-30 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.93,11.71,144.4,142.57,10.9,185
2021-04-30 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.99,11.71,144.4,142.61,11,183
2021-04-30 02:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.36,11.659,144.1,142.64,11,182
2021-04-30 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.89,11.659,144.1,142.66,11.1,181
2021-04-30 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.93,11.659,144.1,142.69,11,179
2021-04-30 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.98,11.659,144.1,142.72,10.9,177
2021-04-30 02:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.96,11.659,144.1,142.74,11.2,177
2021-04-30 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.96,11.659,144.1,142.76,11.3,177
2021-04-30 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,321.44,11.653,144,142.77,11.2,176
2021-04-30 02:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,322.91,11.653,144,142.78,11.3,179
2021-04-30 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.37,11.653,144,142.78,11.4,184
2021-04-30 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.92,11.653,144,142.78,12.5,183
2021-04-30 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.91,11.653,144,142.78,12.1,183
2021-04-30 02:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.63,11.684,144.3,142.78,12.7,186
2021-04-30 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.62,11.684,144.3,142.78,12.5,186
2021-04-30 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.07,11.684,144.3,142.79,12,185
2021-04-30 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.04,11.684,144.3,142.78,11.8,183
2021-04-30 02:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.53,11.684,144.3,142.78,11.9,180
2021-04-30 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.04,11.684,144.3,142.77,11.6,181
2021-04-30 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.52,11.684,144.3,142.74,11.7,180
2021-04-30 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.84,11.721,144.9,142.71,11.3,178
2021-04-30 02:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.29,11.721,144.9,142.66,11.2,181
2021-04-30 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.33,11.721,144.9,142.59,10.6,179
2021-04-30 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.75,11.721,144.9,142.54,11.1,180
2021-04-30 02:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.12,11.725,144.7,142.44,11,179
2021-04-30 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.52,11.725,144.7,142.33,10.9,182
2021-04-30 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.49,11.725,144.7,142.25,10.7,182
2021-04-30 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.38,11.725,144.7,142.11,11,184
2021-04-30 02:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.83,11.725,144.7,141.96,10.9,183
2021-04-30 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.29,11.725,144.7,141.85,11,182
2021-04-30 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.7,11.725,144.7,141.7,11.1,183
2021-04-30 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.34,11.808,144.1,141.54,11.2,181
2021-04-30 02:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.76,11.808,144.1,141.44,11.6,184
2021-04-30 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.67,11.808,144.1,141.29,11.4,186
2021-04-30 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.6,11.808,144.1,141.2,11,186
2021-04-30 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.44,11.808,144.1,141.07,10.5,188
2021-04-30 02:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.47,11.849,144.2,140.95,10.2,186
2021-04-30 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.45,11.849,144.2,140.89,10.3,186
2021-04-30 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.94,11.849,144.2,140.8,10.2,185
2021-04-30 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.44,11.849,144.2,140.73,9.9,184
2021-04-30 02:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.43,11.849,144.2,140.69,10.7,184
2021-04-30 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.09,11.852,144.5,140.64,10.7,183
2021-04-30 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.55,11.852,144.5,140.6,10.5,184
2021-04-30 02:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.54,11.852,144.5,140.58,10.3,184
2021-04-30 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325,11.852,144.5,140.57,10.3,185
2021-04-30 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.45,11.839,144.7,140.58,10.4,190
2021-04-30 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.91,11.839,144.7,140.6,10.3,191
2021-04-30 02:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.43,11.839,144.7,140.64,10.1,190
2021-04-30 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.13,11.839,144.7,140.7,10.8,187
2021-04-30 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.67,11.839,144.7,140.74,10.8,186
2021-04-30 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.7,11.839,144.7,140.82,10.5,186
2021-04-30 02:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.26,11.839,144.7,140.92,10.1,185
2021-04-30 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.34,11.802,144,140.98,9.7,186
2021-04-30 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.04,11.802,144,141.09,9.9,183
2021-04-30 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.08,11.802,144,141.17,10.2,183
2021-04-30 02:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.87,11.802,144,141.3,9.9,189
2021-04-30 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.25,11.771,143.5,141.43,10.2,188
2021-04-30 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.79,11.771,143.5,141.52,9.9,187
2021-04-30 02:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.75,11.771,143.5,141.65,9.8,189
2021-04-30 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.3,11.771,143.5,141.76,9.5,188
2021-04-30 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.73,11.771,143.5,141.82,9.3,189
2021-04-30 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.65,11.771,143.5,141.9,9.3,191
2021-04-30 02:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.87,11.732,143,141.96,9.4,192
2021-04-30 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.06,11.732,143,141.98,9.7,190
2021-04-30 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.02,11.732,143,141.99,9.5,190
2021-04-30 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.71,11.732,143,141.98,9.7,187
2021-04-30 02:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.51,11.732,143,141.96,9.7,191
2021-04-30 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.54,11.733,143.1,141.91,9.7,191
2021-04-30 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.64,11.733,143.1,141.84,9.9,189
2021-04-30 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.59,11.733,143.1,141.78,9.8,189
2021-04-30 02:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.43,11.733,143.1,141.67,9.7,191
2021-04-30 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.31,11.733,143.1,141.56,9.4,191
2021-04-30 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.24,11.733,143.1,141.47,9.3,191
2021-04-30 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.91,11.733,143.5,141.35,9,190
2021-04-30 02:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.42,11.733,143.5,141.26,8.9,189
2021-04-30 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.2,11.733,143.5,141.14,8.7,184
2021-04-30 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.88,11.733,143.5,141.02,8.9,188
2021-04-30 02:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.09,11.733,143.5,140.94,8.7,191
2021-04-30 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.95,11.733,143.5,140.83,10,188
2021-04-30 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.73,11.733,143.5,140.72,9.5,190
2021-04-30 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.52,11.733,143.5,140.64,9.2,192
2021-04-30 02:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.72,11.718,143.7,140.53,9.3,190
2021-04-30 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.12,11.718,143.7,140.43,9.3,191
2021-04-30 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.82,11.718,143.7,140.36,9.8,188
2021-04-30 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.63,11.718,143.7,140.28,9.4,190
2021-04-30 02:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.18,11.718,143.7,140.21,9.6,189
2021-04-30 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.8,11.718,143.7,140.17,9.4,186
2021-04-30 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.24,11.733,143.9,140.15,9.4,189
2021-04-30 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.82,11.733,143.9,140.15,9.7,188
2021-04-30 02:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.38,11.733,143.9,140.16,9.8,187
2021-04-30 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.3,11.733,143.9,140.21,9.7,189
2021-04-30 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.24,11.735,143.5,140.28,10,187
2021-04-30 02:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.23,11.735,143.5,140.33,9.7,187
2021-04-30 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.37,11.735,143.5,140.43,9.7,185
2021-04-30 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.6,11.735,143.5,140.51,9.6,181
2021-04-30 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.12,11.735,143.5,140.64,9.3,182
2021-04-30 02:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.9,11.735,143.5,140.8,8.7,186
2021-04-30 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.09,11.735,143.5,140.91,8.4,184
2021-04-30 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.27,11.706,142.4,141.08,8.3,181
2021-04-30 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.01,11.706,142.4,141.27,8.3,185
2021-04-30 02:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.2,11.706,142.4,141.39,7.8,183
2021-04-30 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.25,11.706,142.4,141.56,7.6,183
2021-04-30 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.53,11.674,142.1,141.72,8.3,179
2021-04-30 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.26,11.674,142.1,141.83,8.8,176
2021-04-30 02:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.7,11.674,142.1,141.97,9.5,177
2021-04-30 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.75,11.674,142.1,142.1,9.5,177
2021-04-30 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.39,11.674,142.1,142.19,9.1,176
2021-04-30 02:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.51,11.674,142.1,142.3,9.4,174
2021-04-30 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.71,11.687,142.5,142.4,9.1,176
2021-04-30 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.59,11.687,142.5,142.46,9.5,178
2021-04-30 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.06,11.687,142.5,142.52,9.4,179
2021-04-30 02:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.46,11.687,142.5,142.57,10.1,182
2021-04-30 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.48,11.687,142.5,142.59,10.3,182
2021-04-30 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.26,11.723,143,142.61,10.9,183
2021-04-30 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.28,11.723,143,142.62,11.4,185
2021-04-30 02:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.79,11.723,143,142.63,11.6,190
2021-04-30 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.26,11.723,143,142.64,10.7,183
2021-04-30 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.98,11.723,143,142.64,10.6,174
2021-04-30 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.67,11.723,143,142.64,9,175
2021-04-30 02:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.9,11.75,143.5,142.63,8.3,177
2021-04-30 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.16,11.75,143.5,142.61,8,185
2021-04-30 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.68,11.75,143.5,142.58,8.8,179
2021-04-30 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.24,11.75,143.5,142.55,10.5,191
2021-04-30 02:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.91,11.752,143.4,142.52,11.4,188
2021-04-30 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.37,11.752,143.4,142.46,11.3,187
2021-04-30 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.92,11.752,143.4,142.4,11.9,186
2021-04-30 02:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.82,11.752,143.4,142.35,11.4,188
2021-04-30 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.24,11.752,143.4,142.27,11.2,189
2021-04-30 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.23,11.752,143.4,142.17,11.4,189
2021-04-30 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.34,11.74,142.8,142.11,11,188
2021-04-30 02:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.73,11.74,142.8,142,10.8,189
2021-04-30 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.62,11.74,142.8,141.9,10.5,189
2021-04-30 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.59,11.74,142.8,141.83,10.5,189
2021-04-30 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.6,11.74,142.8,141.73,10.8,189
2021-04-30 02:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.11,11.74,142.8,141.67,11.1,190
2021-04-30 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.08,11.74,142.8,141.57,11.2,190
2021-04-30 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.66,11.74,142.8,141.48,11.9,187
2021-04-30 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.98,11.732,142.6,141.42,11.4,186
2021-04-30 02:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.35,11.732,142.6,141.35,11,189
2021-04-30 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.75,11.732,142.6,141.29,10.9,192
2021-04-30 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.69,11.732,142.6,141.25,10.9,194
2021-04-30 02:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.67,11.732,142.6,141.21,10.5,190
2021-04-30 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.55,11.732,142.6,141.2,10.3,192
2021-04-30 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.43,11.732,142.6,141.2,10.1,194
2021-04-30 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.65,11.749,143,141.23,10.1,194
2021-04-30 02:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.88,11.749,143,141.3,10.3,190
2021-04-30 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.25,11.749,143,141.36,10.1,193
2021-04-30 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.09,11.749,143,141.49,10.9,190
2021-04-30 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.72,11.735,143.2,141.66,10.5,189
2021-04-30 02:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.73,11.735,143.2,141.79,10.7,193
2021-04-30 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.91,11.735,143.2,142.02,10.8,191
2021-04-30 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.45,11.735,143.2,142.26,10.6,192
2021-04-30 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.83,11.735,143.2,142.43,9.7,191
2021-04-30 02:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.45,11.735,143.2,142.67,9.9,192
2021-04-30 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.54,11.711,143.5,142.83,9.7,194
2021-04-30 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.61,11.711,143.5,143.06,9.6,194
2021-04-30 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.44,11.711,143.5,143.27,8.9,194
2021-04-30 02:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.8,11.711,143.5,143.41,9.4,192
2021-04-30 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.28,11.711,143.5,143.61,10.7,192
2021-04-30 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.79,11.716,143.4,143.79,10.7,193
2021-04-30 02:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.05,11.716,143.4,143.9,11.3,191
2021-04-30 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.47,11.716,143.4,144.06,10.8,192
2021-04-30 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.54,11.716,143.4,144.2,10.8,192
2021-04-30 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.02,11.716,143.4,144.27,10.3,189
2021-04-30 02:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.1,11.716,143.4,144.35,10.5,189
2021-04-30 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.2,11.766,143.4,144.39,10.9,189
2021-04-30 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.59,11.766,143.4,144.4,10.5,190
2021-04-30 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.52,11.766,143.4,144.37,10.3,190
2021-04-30 02:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.02,11.766,143.4,144.3,10.3,189
2021-04-30 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.57,11.792,143.5,144.23,10.3,188
2021-04-30 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.99,11.792,143.5,144.11,10,187
2021-04-30 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.99,11.792,143.5,143.96,9.9,185
2021-04-30 02:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.01,11.792,143.5,143.85,10.4,185
2021-04-30 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.67,11.792,143.5,143.68,9.8,189
2021-04-30 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.87,11.792,143.5,143.55,10.8,187
2021-04-30 02:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.39,11.763,144.3,143.37,10.5,179
2021-04-30 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.78,11.763,144.3,143.18,10.2,180
2021-04-30 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.73,11.763,144.3,143.06,10.1,180
2021-04-30 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.03,11.763,144.3,142.89,9.9,183
2021-04-30 02:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.05,11.763,144.3,142.74,9.4,190
2021-04-30 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.19,11.735,144.5,142.65,9.7,190
2021-04-30 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.15,11.735,144.5,142.53,9.8,190
2021-04-30 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.91,11.735,144.5,142.43,10,196
2021-04-30 02:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.65,11.735,144.5,142.37,10.3,191
2021-04-30 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.3,11.735,144.5,142.31,10.5,186
2021-04-30 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.24,11.735,144.5,142.26,11.1,192
2021-04-30 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.85,11.723,144.3,142.24,10.2,194
2021-04-30 02:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.91,11.723,144.3,142.22,10.2,192
2021-04-30 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.11,11.723,144.3,142.23,11.2,196
2021-04-30 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.5,11.723,144.3,142.24,10.8,195
2021-04-30 02:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.43,11.723,144.2,142.27,10.5,193
2021-04-30 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.7,11.723,144.2,142.32,9.4,192
2021-04-30 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.97,11.723,144.2,142.35,8.7,186
2021-04-30 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.43,11.723,144.2,142.41,9.5,189
2021-04-30 02:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.24,11.723,144.2,142.45,9.1,191
2021-04-30 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.75,11.723,144.2,142.51,8.4,183
2021-04-30 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.14,11.723,144.2,142.57,7.7,184
2021-04-30 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.15,11.721,143.8,142.61,8.9,182
2021-04-30 02:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.15,11.721,143.8,142.66,8,182
2021-04-30 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.22,11.721,143.8,142.73,9.5,182
2021-04-30 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.46,11.721,143.8,142.77,9.3,178
2021-04-30 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,322.33,11.721,143.8,142.84,11.5,178
2021-04-30 02:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.3,11.726,143.7,142.91,11.5,182
2021-04-30 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.31,11.726,143.7,142.95,11.3,182
2021-04-30 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,322.84,11.726,143.7,143.02,12.2,179
2021-04-30 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.38,11.726,143.7,143.07,12.2,180
2021-04-30 02:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.4,11.726,143.7,143.11,11.9,180
2021-04-30 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.43,11.726,143.7,143.16,11.3,180
2021-04-30 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.66,11.774,144.1,143.2,11.3,180
2021-04-30 02:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.68,11.774,144.1,143.23,11.1,180
2021-04-30 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.19,11.774,144.1,143.28,11,181
2021-04-30 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.23,11.774,144.1,143.33,11.4,179
2021-04-30 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.75,11.774,144.1,143.35,11.4,178
2021-04-30 02:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.55,11.796,144.5,143.39,10.6,177
2021-04-30 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.5,11.796,144.5,143.41,10.9,179
2021-04-30 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.98,11.796,144.5,143.42,11,180
2021-04-30 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.46,11.796,144.5,143.42,10.6,181
2021-04-30 02:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.99,11.796,144.5,143.42,10.7,180
2021-04-30 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.45,11.796,144.5,143.39,10.8,181
2021-04-30 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.47,11.796,144.5,143.35,10.8,179
2021-04-30 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.12,11.804,144.9,143.33,11.8,176
2021-04-30 02:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,321.57,11.804,144.9,143.27,11.9,175
2021-04-30 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.52,11.804,144.9,143.21,12.2,177
2021-04-30 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.04,11.804,144.9,143.17,11.7,180
2021-04-30 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.55,11.791,145,143.1,11.9,181
2021-04-30 02:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.52,11.791,145,143.06,11.5,183
2021-04-30 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.94,11.791,145,142.99,11.2,186
2021-04-30 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.97,11.791,145,142.93,10.9,182
2021-04-30 02:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.79,11.791,145,142.87,10.2,186
2021-04-30 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.27,11.791,145,142.83,10.8,189
2021-04-30 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.17,11.791,145,142.76,10.7,191
2021-04-30 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.7,11.767,145,142.69,11.2,194
2021-04-30 02:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.55,11.767,145,142.65,10.7,194
2021-04-30 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.19,11.767,145,142.57,11.4,195
2021-04-30 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.19,11.767,145,142.53,11.5,195
2021-04-30 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.21,11.767,145,142.46,11.7,195
2021-04-30 02:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.48,11.736,144.7,142.39,11.5,196
2021-04-30 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.5,11.736,144.7,142.34,10.2,197
2021-04-30 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.36,11.736,144.7,142.26,10.1,199
2021-04-30 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.42,11.736,144.7,142.17,10.5,201
2021-04-30 02:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.52,11.736,144.7,142.11,10.8,201
2021-04-30 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.14,11.736,144.7,142.01,11.1,198
2021-04-30 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.22,11.697,144,141.91,11,197
2021-04-30 02:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.71,11.697,144,141.84,11,196
2021-04-30 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.14,11.697,144,141.74,10.9,195
2021-04-30 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.14,11.697,144,141.63,10.8,191
2021-04-30 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.17,11.697,144,141.57,10.6,187
2021-04-30 02:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.22,11.683,144,141.48,10.2,183
2021-04-30 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.72,11.683,144,141.41,10.3,182
2021-04-30 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.78,11.683,144,141.36,10,180
2021-04-30 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,322.65,11.683,144,141.32,11.8,180
2021-04-30 02:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.64,11.683,144,141.29,12.1,182
2021-04-30 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.64,11.683,144,141.29,12.3,182
2021-04-30 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.16,11.683,144,141.31,12.3,183
2021-04-30 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.78,11.727,144.2,141.34,12.2,184
2021-04-30 02:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.33,11.727,144.2,141.41,12.2,185
2021-04-30 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.36,11.727,144.2,141.5,12,185
2021-04-30 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.88,11.727,144.2,141.56,11.7,186
2021-04-30 02:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.54,11.754,144.4,141.68,11.6,183
2021-04-30 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.6,11.754,144.4,141.8,11.6,183
2021-04-30 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.63,11.754,144.4,141.88,11.2,183
2021-04-30 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.78,11.754,144.4,142,10.7,179
2021-04-30 02:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.45,11.754,144.4,142.1,10.7,174
2021-04-30 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.43,11.754,144.4,142.16,10.2,178
2021-04-30 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.92,11.754,144.4,142.22,10.8,177
2021-04-30 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.34,11.76,144.3,142.26,10.5,180
2021-04-30 02:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.35,11.76,144.3,142.27,11.3,176
2021-04-30 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.31,11.76,144.3,142.27,11.3,180
2021-04-30 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.41,11.76,144.3,142.26,11,174
2021-04-30 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,320.23,11.76,144.3,142.24,12,174
2021-04-30 02:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.62,11.741,144.1,142.19,11.9,175
2021-04-30 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.65,11.741,144.1,142.14,11.3,179
2021-04-30 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.61,11.741,144.1,142.1,11.1,181
2021-04-30 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.05,11.741,144.1,142.04,11.2,184
2021-04-30 02:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.54,11.741,144.1,141.99,11.7,189
2021-04-30 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.98,11.741,144.1,141.9,11.6,190
2021-04-30 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.6,11.711,144.4,141.8,11.7,189
2021-04-30 02:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.56,11.711,144.4,141.73,11.7,193
2021-04-30 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.42,11.711,144.4,141.62,11.3,193
2021-04-30 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.78,11.711,144.4,141.51,11,194
2021-04-30 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.64,11.711,144.4,141.43,10.6,194
2021-04-30 02:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.76,11.698,144.5,141.31,10.4,188
2021-04-30 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.68,11.698,144.5,141.21,10.1,188
2021-04-30 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.71,11.698,144.5,141.15,10.6,188
2021-04-30 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.73,11.698,144.5,141.07,11.1,188
2021-04-30 02:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.26,11.698,144.5,141.02,11.7,193
2021-04-30 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.73,11.698,144.5,140.98,11.6,188
2021-04-30 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,325.26,11.698,144.5,140.95,12.9,185
2021-04-30 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.49,11.674,143.9,140.93,12.9,186
2021-04-30 02:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.94,11.674,143.9,140.92,12.4,185
2021-04-30 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.93,11.674,143.9,140.92,11.9,187
2021-04-30 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.91,11.674,143.9,140.92,11.7,185
2021-04-30 02:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,325.82,11.68,143.5,140.93,12.9,187
2021-04-30 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.39,11.68,143.5,140.95,12.5,192
2021-04-30 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.02,11.68,143.5,140.97,12.8,195
2021-04-30 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.99,11.68,143.5,141.01,12.6,195
2021-04-30 02:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,328.49,11.68,143.5,141.05,12.8,192
2021-04-30 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,325.98,11.68,143.5,141.09,13.7,187
2021-04-30 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,327.59,11.68,143.5,141.15,13.4,190
2021-04-30 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,327.98,11.715,143.1,141.22,13.5,191
2021-04-30 02:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.39,11.715,143.1,141.26,13,190
2021-04-30 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.81,11.715,143.1,141.32,12.6,187
2021-04-30 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.81,11.715,143.1,141.39,12.3,187
2021-04-30 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.26,11.731,143,141.43,12,190
2021-04-30 02:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.62,11.731,143,141.5,11.2,193
2021-04-30 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.68,11.731,143,141.57,11.3,193
2021-04-30 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.74,11.731,143,141.61,11.5,195
2021-04-30 02:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.92,11.731,143,141.65,12.1,193
2021-04-30 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.06,11.731,143,141.69,12.8,191
2021-04-30 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.97,11.731,143,141.7,12.5,189
2021-04-30 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.44,11.777,143.1,141.69,12,190
2021-04-30 02:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.95,11.777,143.1,141.66,12.2,189
2021-04-30 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.71,11.777,143.1,141.63,13.4,192
2021-04-30 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,327.14,11.777,143.1,141.56,13.9,189
2021-04-30 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,326.59,11.777,143.1,141.51,14.1,188
2021-04-30 02:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,328.2,11.805,143.2,141.42,14,191
2021-04-30 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.6,11.805,143.2,141.32,13.5,192
2021-04-30 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.72,11.805,143.2,141.25,13.6,196
2021-04-30 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,328.56,11.805,143.2,141.15,13.8,192
2021-04-30 02:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,329.09,11.805,143.2,141.05,14,193
2021-04-30 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,328.58,11.805,143.2,140.98,14.4,192
2021-04-30 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,329.54,11.805,143.2,140.89,14,194
2021-04-30 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,329.89,11.79,143.9,140.83,14.3,194
2021-04-30 02:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,329.24,11.79,143.9,140.74,14,193
2021-04-30 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,329.17,11.79,143.9,140.67,13.8,193
2021-04-30 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,329.08,11.79,143.9,140.61,13.5,193
2021-04-30 02:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.79,11.772,144.1,140.58,13.6,196
2021-04-30 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,328.64,11.772,144.1,140.56,13.6,192
2021-04-30 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,330.83,11.772,144.1,140.56,13.8,196
2021-04-30 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,330.25,11.772,144.1,140.58,13.6,195
2021-04-30 02:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,330.39,11.772,144.1,140.61,14.2,195
2021-04-30 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,330.93,11.772,144.1,140.66,14,196
2021-04-30 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,330.38,11.772,144.1,140.7,13.9,195
2021-04-30 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,331.12,11.718,143.5,140.78,13.4,197
2021-04-30 02:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,331.71,11.718,143.5,140.83,13.5,198
2021-04-30 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,331.95,11.718,143.5,140.92,14.2,198
2021-04-30 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,332.58,11.718,143.5,141.01,14.3,199
2021-04-30 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,329.38,11.685,142.7,141.08,13.7,194
2021-04-30 02:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,329.93,11.685,142.7,141.18,13.5,195
2021-04-30 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,328.94,11.685,142.7,141.29,13.6,193
2021-04-30 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.79,11.685,142.7,141.36,13,191
2021-04-30 02:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.22,11.685,142.7,141.47,12.3,192
2021-04-30 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.28,11.685,142.7,141.58,12.3,192
2021-04-30 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.83,11.685,142.7,141.65,12.3,193
2021-04-30 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.91,11.665,141.6,141.75,12.8,190
2021-04-30 02:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.46,11.665,141.6,141.85,12.9,189
2021-04-30 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,325.48,11.665,141.6,141.91,13.2,187
2021-04-30 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.08,11.665,141.6,142,13,190
2021-04-30 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.62,11.665,141.6,142.08,13.1,189
2021-04-30 02:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.66,11.671,141.8,142.12,12.7,189
2021-04-30 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,326.24,11.671,141.8,142.19,13.1,188
2021-04-30 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326.3,11.671,141.8,142.24,13.3,188
2021-04-30 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.3,11.671,141.8,142.27,13.2,188
2021-04-30 02:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,325.83,11.671,141.8,142.31,13.5,187
2021-04-30 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.33,11.671,141.8,142.33,13.2,188
2021-04-30 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.85,11.671,141.8,142.35,13.1,189
2021-04-30 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.8,11.683,142.9,142.36,12.8,188
2021-04-30 02:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,326.38,11.683,142.9,142.36,13.6,187
2021-04-30 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,327.45,11.683,142.9,142.35,13.6,189
2021-04-30 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.87,11.683,142.9,142.34,13,190
2021-04-30 02:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.09,11.701,143.3,142.34,12.9,192
2021-04-30 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.23,11.701,143.3,142.33,13.3,194
2021-04-30 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,329.16,11.701,143.3,142.32,13.3,192
2021-04-30 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.17,11.701,143.3,142.31,12.9,196
2021-04-30 02:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.62,11.701,143.3,142.3,13,193
2021-04-30 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.03,11.701,143.3,142.29,13,190
2021-04-30 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.7,11.701,143.3,142.28,13.4,193
2021-04-30 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,330.51,11.758,143.6,142.27,14.1,194
2021-04-30 02:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,331.05,11.758,143.6,142.25,14.1,195
2021-04-30 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,330.36,11.758,143.6,142.24,13.5,194
2021-04-30 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.7,11.758,143.6,142.21,12.8,195
2021-04-30 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.56,11.784,143.5,142.18,12.7,193
2021-04-30 02:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.13,11.784,143.5,142.16,13.2,192
2021-04-30 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.03,11.784,143.5,142.12,12.8,192
2021-04-30 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.34,11.784,143.5,142.09,12.2,187
2021-04-30 02:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.82,11.784,143.5,142.05,12.1,188
2021-04-30 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.96,11.784,143.5,142,13,190
2021-04-30 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.87,11.784,143.5,141.97,12.4,192
2021-04-30 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.2,11.833,143.1,141.93,12.6,193
2021-04-30 02:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.14,11.833,143.1,141.88,12.8,189
2021-04-30 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.55,11.833,143.1,141.84,12.2,192
2021-04-30 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.11,11.833,143.1,141.79,12.5,193
2021-04-30 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.57,11.833,143.1,141.74,12.5,192
2021-04-30 02:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.44,11.847,143,141.72,12.2,192
2021-04-30 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.33,11.847,143,141.68,11.8,190
2021-04-30 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.21,11.847,143,141.66,11.4,194
2021-04-30 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.28,11.847,143,141.66,11.7,196
2021-04-30 02:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.61,11.847,143,141.66,11.2,197
2021-04-30 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.73,11.847,143,141.68,10.4,200
2021-04-30 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.39,11.847,143,141.71,10.8,201
2021-04-30 02:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.02,11.834,143.3,141.76,10.6,200
2021-04-30 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.13,11.834,143.3,141.82,10.9,202
2021-04-30 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.98,11.834,143.3,141.87,11.6,203
2021-04-30 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.88,11.834,143.3,141.95,12.5,200
2021-04-30 02:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.89,11.791,143.5,142.03,12.1,200
2021-04-30 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.1,11.791,143.5,142.08,11.3,199
2021-04-30 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.78,11.791,143.5,142.17,10.9,184
2021-04-30 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.76,11.791,143.5,142.24,11.3,192
2021-04-30 02:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.06,11.791,143.5,142.34,12.3,194
2021-04-30 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.5,11.791,143.5,142.44,12,189
2021-04-30 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.51,11.791,143.5,142.5,11.9,185
2021-04-30 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.51,11.749,143.4,142.6,11.9,185
2021-04-30 02:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.62,11.749,143.4,142.69,12.1,191
2021-04-30 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.61,11.749,143.4,142.75,11.9,191
2021-04-30 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.65,11.749,143.4,142.83,11.9,191
2021-04-30 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.62,11.725,143.3,142.9,11.8,191
2021-04-30 02:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.36,11.725,143.3,142.95,12.9,190
2021-04-30 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.3,11.725,143.3,143.01,12.3,192
2021-04-30 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.68,11.725,143.3,143.08,11.6,185
2021-04-30 02:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.68,11.725,143.3,143.12,11.3,183
2021-04-30 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.47,11.725,143.3,143.18,10.8,193
2021-04-30 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.91,11.725,143.3,143.23,10.6,194
2021-04-30 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.11,11.663,143.4,143.25,12.6,195
2021-04-30 02:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.92,11.663,143.4,143.28,12.1,189
2021-04-30 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.18,11.663,143.4,143.29,10.9,190
2021-04-30 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.23,11.663,143.4,143.29,11,188
2021-04-30 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.34,11.663,143.4,143.28,10.6,180
2021-04-30 02:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.93,11.674,143.6,143.26,10.1,194
2021-04-30 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.33,11.674,143.6,143.22,8.2,187
2021-04-30 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.17,11.674,143.6,143.16,9.2,184
2021-04-30 02:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.35,11.674,143.6,143.12,8.5,187
2021-04-30 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.34,11.674,143.6,143.05,8.7,194
2021-04-30 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.5,11.674,143.6,142.97,10.9,197
2021-04-30 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.21,11.674,143.6,142.92,11.5,194
2021-04-30 02:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.01,11.753,144.1,142.83,11.9,195
2021-04-30 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.79,11.753,144.1,142.75,11.3,195
2021-04-30 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.85,11.753,144.1,142.69,11.6,195
2021-04-30 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.92,11.753,144.1,142.59,12,195
2021-04-30 02:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.9,11.795,144.2,142.5,12,193
2021-04-30 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.34,11.795,144.2,142.44,11.9,190
2021-04-30 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.22,11.795,144.2,142.34,11.5,190
2021-04-30 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.73,11.795,144.2,142.26,11.8,189
2021-04-30 02:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.22,11.795,144.2,142.2,11.9,190
2021-04-30 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.16,11.795,144.2,142.12,11.8,188
2021-04-30 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.62,11.795,144.2,142.08,11.6,187
2021-04-30 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.57,11.892,144.1,142.03,11.9,189
2021-04-30 02:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.57,11.892,144.1,142,12,193
2021-04-30 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.09,11.892,144.1,141.99,12.1,192
2021-04-30 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.48,11.892,144.1,141.98,11.6,191
2021-04-30 02:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.37,11.93,144.1,141.99,11.2,193
2021-04-30 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.98,11.93,144.1,142,11.6,192
2021-04-30 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.95,11.93,144.1,142.02,11.5,194
2021-04-30 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.91,11.93,144.1,142.04,11.4,196
2021-04-30 02:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.44,11.93,144.1,142.06,11.5,197
2021-04-30 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.4,11.93,144.1,142.09,11.4,199
2021-04-30 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.33,11.93,144.1,142.11,11.2,199
2021-04-30 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.27,11.929,144.3,142.12,12.1,198
2021-04-30 02:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.35,11.929,144.3,142.13,12.3,200
2021-04-30 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.68,11.929,144.3,142.14,11.8,197
2021-04-30 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.09,11.929,144.3,142.15,10.9,188
2021-04-30 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.88,11.929,144.3,142.16,10,190
2021-04-30 02:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.11,11.899,144.1,142.17,11.4,184
2021-04-30 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.55,11.899,144.1,142.18,11.5,193
2021-04-30 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.09,11.899,144.1,142.2,11.2,186
2021-04-30 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.09,11.899,144.1,142.22,11.5,190
2021-04-30 02:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.68,11.899,144.1,142.26,11.9,193
2021-04-30 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.23,11.899,144.1,142.31,12,192
2021-04-30 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.13,11.799,143.9,142.35,11.8,190
2021-04-30 02:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.13,11.799,143.9,142.42,11.6,188
2021-04-30 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.71,11.799,143.9,142.48,11.9,189
2021-04-30 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.69,11.799,143.9,142.52,11.7,191
2021-04-30 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.68,11.799,143.9,142.58,11.5,191
2021-04-30 02:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.21,11.756,144,142.63,11.2,190
2021-04-30 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.72,11.756,144,142.67,11.2,191
2021-04-30 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.13,11.756,144,142.72,10.6,190
2021-04-30 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.74,11.756,144,142.77,10.9,189
2021-04-30 02:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.78,11.756,144,142.8,11.3,193
2021-04-30 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.82,11.756,144,142.85,11.4,195
2021-04-30 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.28,11.756,144,142.88,11.1,192
2021-04-30 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.85,11.681,144.4,142.91,10.5,193
2021-04-30 02:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.89,11.681,144.4,142.93,10.9,197
2021-04-30 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.56,11.681,144.4,142.95,11.4,200
2021-04-30 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.99,11.681,144.4,142.95,11.2,199
2021-04-30 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.83,11.688,144.5,142.94,10.7,199
2021-04-30 02:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.82,11.688,144.5,142.93,10.4,195
2021-04-30 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.17,11.688,144.5,142.9,10.1,196
2021-04-30 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.97,11.688,144.5,142.85,9.3,194
2021-04-30 02:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.57,11.688,144.5,142.81,9.5,193
2021-04-30 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.76,11.688,144.5,142.74,10,191
2021-04-30 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.27,11.688,144.5,142.65,9.6,188
2021-04-30 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.22,11.782,144,142.58,11.3,188
2021-04-30 02:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.7,11.782,144,142.46,10.9,183
2021-04-30 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.91,11.782,144,142.33,10.4,190
2021-04-30 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.87,11.782,144,142.23,10.7,192
2021-04-30 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.07,11.782,144,142.06,11.9,196
2021-04-30 02:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.92,11.864,144,141.88,11.8,194
2021-04-30 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.08,11.864,144,141.76,9.7,198
2021-04-30 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.45,11.864,144,141.58,9.7,199
2021-04-30 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.81,11.864,144,141.41,10.9,201
2021-04-30 02:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.25,11.864,144,141.3,10.7,198
2021-04-30 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.96,11.864,144,141.14,11.5,197
2021-04-30 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.08,11.954,144.6,141,11.2,197
2021-04-30 02:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.07,11.954,144.6,140.91,11.4,199
2021-04-30 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.95,11.954,144.6,140.79,11.3,201
2021-04-30 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.4,11.954,144.6,140.73,11.2,200
2021-04-30 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.06,11.954,144.6,140.64,11.8,201
2021-04-30 02:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,331.41,11.947,144.7,140.57,13,197
2021-04-30 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.85,11.947,144.7,140.53,12.8,198
2021-04-30 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.35,11.947,144.7,140.48,12.8,199
2021-04-30 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.79,11.947,144.7,140.45,12.7,198
2021-04-30 02:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,332.9,11.947,144.7,140.44,13,200
2021-04-30 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.15,11.947,144.7,140.43,12.2,201
2021-04-30 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.05,11.947,144.7,140.43,11.9,199
2021-04-30 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.7,11.849,144,140.45,11.8,203
2021-04-30 02:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.46,11.849,144,140.49,9.8,200
2021-04-30 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.58,11.849,144,140.55,9.5,196
2021-04-30 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.49,11.849,144,140.6,8.8,201
2021-04-30 02:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.12,11.849,144,140.69,8,201
2021-04-30 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.66,11.803,143.5,140.8,7.5,196
2021-04-30 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.1,11.803,143.5,140.88,8.5,196
2021-04-30 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.14,11.803,143.5,141,10.2,199
2021-04-30 02:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.04,11.803,143.5,141.14,9.8,199
2021-04-30 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.17,11.763,143.4,141.24,9.6,195
2021-04-30 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.83,11.763,143.4,141.39,10,196
2021-04-30 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.7,11.763,143.4,141.5,11,197
2021-04-30 02:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.94,11.763,143.4,141.65,11.4,193
2021-04-30 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.62,11.719,143.5,141.8,11.6,194
2021-04-30 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.23,11.719,143.5,141.9,12.1,185
2021-04-30 02:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.82,11.719,143.5,142.03,12.1,188
2021-04-30 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.8,11.719,143.5,142.14,11.5,186
2021-04-30 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.84,11.719,143.5,142.21,11.6,186
2021-04-30 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.89,11.719,143.5,142.29,11.7,188
2021-04-30 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.43,11.719,143.5,142.34,11.8,187
2021-04-30 02:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.02,11.676,143.7,142.37,11.6,190
2021-04-30 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.01,11.676,143.7,142.38,11.5,190
2021-04-30 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.56,11.676,143.7,142.37,11.8,189
2021-04-30 02:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.14,11.676,143.7,142.35,12.3,190
2021-04-30 02:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.03,11.681,143.5,142.29,12.4,190
2021-04-30 02:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.44,11.681,143.5,142.21,12.2,189
2021-04-30 02:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.91,11.681,143.5,142.14,12.3,188
2021-04-30 02:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.31,11.681,143.5,142.03,12.1,187
2021-04-30 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.19,11.681,143.5,141.89,11.6,187
2021-04-30 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.65,11.681,143.5,141.8,11.7,186
2021-04-30 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.54,11.739,143.4,141.63,11.9,188
2021-04-30 02:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.96,11.739,143.4,141.52,11.7,187
2021-04-30 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.38,11.739,143.4,141.34,11.8,186
2021-04-30 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.28,11.739,143.4,141.16,11.7,186
2021-04-30 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.69,11.739,143.4,141.03,11.3,185
2021-04-30 02:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.62,11.798,143.5,140.86,10.6,185
2021-04-30 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.51,11.798,143.5,140.69,10.1,185
2021-04-30 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.45,11.798,143.5,140.58,9.9,185
2021-04-30 02:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.14,11.798,143.5,140.43,9.5,189
2021-04-30 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.92,11.798,143.5,140.3,9.2,191
2021-04-30 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.88,11.798,143.5,140.22,9.7,193
2021-04-30 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.42,11.798,143.5,140.12,10.6,198
2021-04-30 02:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.31,11.798,143.5,140.04,10.2,196
2021-04-30 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.8,11.798,143.5,139.99,10.1,195
2021-04-30 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.33,11.798,143.5,139.95,10.4,196
2021-04-30 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.47,11.941,143.6,139.93,11,198
2021-04-30 02:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.68,11.941,143.6,139.93,11.6,196
2021-04-30 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.86,11.941,143.6,139.96,12.3,194
2021-04-30 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.85,11.941,143.6,140.01,12.1,196
2021-04-30 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.82,11.982,143.5,140.05,12.2,194
2021-04-30 02:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.34,11.982,143.5,140.13,12.1,195
2021-04-30 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.84,11.982,143.5,140.18,12,194
2021-04-30 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.93,11.982,143.5,140.27,12.2,194
2021-04-30 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.95,11.982,143.5,140.36,12.1,190
2021-04-30 02:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.48,11.982,143.5,140.42,12.1,191
2021-04-30 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.84,11.882,143,140.52,12.3,192
2021-04-30 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.96,11.882,143,140.63,12.6,192
2021-04-30 02:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.98,11.882,143,140.71,12.5,192
2021-04-30 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.57,11.882,143,140.83,12.6,193
2021-04-30 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,326.71,11.882,143,140.97,13.5,189
2021-04-30 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,326.63,11.821,142.8,141.06,13.2,189
2021-04-30 02:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.61,11.821,142.8,141.19,12.6,189
2021-04-30 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.16,11.821,142.8,141.32,12.4,190
2021-04-30 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.2,11.821,142.8,141.4,12.4,190
2021-04-30 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.77,11.821,142.8,141.51,12.4,191
2021-04-30 02:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.8,11.821,142.8,141.61,12.3,191
2021-04-30 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.85,11.731,142.8,141.66,12.3,191
2021-04-30 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.94,11.731,142.8,141.75,12.4,193
2021-04-30 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.44,11.731,142.8,141.82,12.2,194
2021-04-30 02:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329,11.731,142.8,141.87,12.4,193
2021-04-30 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.15,11.685,143,141.95,12.3,195
2021-04-30 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.12,11.685,143,142,12.1,195
2021-04-30 02:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.09,11.685,143,142.06,11.9,193
2021-04-30 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.04,11.685,143,142.11,11.6,191
2021-04-30 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.5,11.685,143,142.14,11.4,192
2021-04-30 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.5,11.685,143,142.16,11.3,190
2021-04-30 02:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.52,11.685,143,142.17,11.4,192
2021-04-30 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.12,11.631,143.1,142.16,11.6,193
2021-04-30 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.55,11.631,143.1,142.14,11.4,194
2021-04-30 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.94,11.631,143.1,142.11,11,193
2021-04-30 02:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.47,11.631,143.1,142.08,11.2,194
2021-04-30 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.45,11.664,143.1,142.03,11.3,196
2021-04-30 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.83,11.664,143.1,141.96,11.1,197
2021-04-30 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.39,11.664,143.1,141.92,11.3,196
2021-04-30 02:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.45,11.664,143.1,141.84,11.6,198
2021-04-30 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.71,11.664,143.1,141.76,11.1,199
2021-04-30 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.35,11.664,143.1,141.71,11.5,198
2021-04-30 02:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.27,11.807,143.2,141.63,11.4,198
2021-04-30 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.49,11.807,143.2,141.56,10.5,195
2021-04-30 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.01,11.807,143.2,141.52,10.7,196
2021-04-30 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.94,11.807,143.2,141.46,10.4,194
2021-04-30 02:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.9,11.849,143.1,141.43,10.3,192
2021-04-30 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.51,11.849,143.1,141.39,10.7,191
2021-04-30 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.42,11.849,143.1,141.36,10.6,193
2021-04-30 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.46,11.849,143.1,141.34,10.8,193
2021-04-30 02:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.21,11.849,143.1,141.32,10.2,195
2021-04-30 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.23,11.849,143.1,141.31,9.1,189
2021-04-30 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.66,11.849,143.1,141.3,10.2,183
2021-04-30 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.05,11.853,142.9,141.3,10.9,184
2021-04-30 02:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.02,11.853,142.9,141.3,10.3,184
2021-04-30 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.56,11.853,142.9,141.3,10.6,183
2021-04-30 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.64,11.853,142.9,141.33,9.7,181
2021-04-30 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.82,11.853,142.9,141.36,8.8,179
2021-04-30 02:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.43,11.853,142.9,141.39,9.3,185
2021-04-30 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.97,11.853,142.9,141.44,9.9,186
2021-04-30 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.06,11.853,142.9,141.49,9.6,184
2021-04-30 02:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.18,11.853,142.9,141.53,9.5,191
2021-04-30 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.73,11.853,142.9,141.59,8.7,188
2021-04-30 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.97,11.853,142.9,141.65,7.6,184
2021-04-30 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.53,11.824,143.1,141.69,7.8,185
2021-04-30 02:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.38,11.824,143.1,141.75,9.2,182
2021-04-30 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.4,11.824,143.1,141.79,9.1,182
2021-04-30 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.34,11.824,143.1,141.87,9.6,184
2021-04-30 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.87,11.824,143.1,141.95,8.4,183
2021-04-30 02:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.97,11.778,143.2,142,8.1,188
2021-04-30 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.98,11.778,143.2,142.09,8.3,183
2021-04-30 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.6,11.778,143.2,142.18,8.2,182
2021-04-30 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.45,11.778,143.2,142.24,7,187
2021-04-30 02:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.62,11.778,143.2,142.33,6.9,182
2021-04-30 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.17,11.778,143.2,142.42,6.4,175
2021-04-30 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.83,11.778,143.2,142.47,6.8,177
2021-04-30 02:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.98,11.686,143.4,142.55,7.2,185
2021-04-30 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.86,11.686,143.4,142.63,6.9,182
2021-04-30 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.38,11.686,143.4,142.68,7,178
2021-04-30 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.28,11.686,143.4,142.75,7,175
2021-04-30 02:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.86,11.678,143.5,142.81,7.1,179
2021-04-30 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.63,11.678,143.5,142.84,7.5,181
2021-04-30 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.25,11.678,143.5,142.88,7.8,185
2021-04-30 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.1,11.678,143.5,142.9,8,187
2021-04-30 02:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.06,11.678,143.5,142.91,7.8,182
2021-04-30 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.07,11.678,143.5,142.91,7.7,177
2021-04-30 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.42,11.678,143.5,142.9,7.6,188
2021-04-30 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.11,11.696,143.5,142.88,6.8,185
2021-04-30 02:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.65,11.696,143.5,142.85,7.1,189
2021-04-30 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,325,11.696,143.5,142.82,6.2,185
2021-04-30 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,323.91,11.696,143.5,142.77,5.6,182
2021-04-30 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,320.92,11.704,143.5,142.71,5.8,173
2021-04-30 02:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,322.27,11.704,143.5,142.66,5.5,177
2021-04-30 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.62,11.704,143.5,142.58,5.6,172
2021-04-30 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,320.11,11.704,143.5,142.49,6,171
2021-04-30 02:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,319.4,11.704,143.5,142.43,6.9,170
2021-04-30 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,318.4,11.704,143.5,142.33,6.6,167
2021-04-30 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,317.64,11.704,143.5,142.24,4,158
2021-04-30 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,318.68,11.787,143.9,142.19,6.5,167
2021-04-30 02:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,319.18,11.787,143.9,142.1,6.9,169
2021-04-30 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,319.68,11.787,143.9,142.02,6.5,170
2021-04-30 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.66,11.787,143.9,141.96,6.7,173
2021-04-30 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,327.84,11.787,143.9,141.87,5.8,194
2021-04-30 02:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.96,11.856,144,141.8,6.2,185
2021-04-30 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.53,11.856,144,141.75,7.1,189
2021-04-30 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328,11.856,144,141.69,7.1,193
2021-04-30 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.59,11.856,144,141.66,7.7,194
2021-04-30 02:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.61,11.856,144,141.63,8.3,196
2021-04-30 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.52,11.856,144,141.61,8.1,196
2021-04-30 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.86,11.91,144,141.61,8,192
2021-04-30 02:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.86,11.91,144,141.62,8,192
2021-04-30 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.64,11.91,144,141.65,7.9,194
2021-04-30 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.02,11.91,144,141.67,8.3,197
2021-04-30 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.26,11.91,144,141.72,7.9,198
2021-04-30 02:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.89,11.881,143.8,141.78,7.5,190
2021-04-30 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.24,11.881,143.8,141.82,8.1,188
2021-04-30 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.63,11.881,143.8,141.89,7.9,184
2021-04-30 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,321.91,11.881,143.8,141.95,7.6,177
2021-04-30 02:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.63,11.881,143.8,142,7.2,184
2021-04-30 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.72,11.881,143.8,142.05,7.7,179
2021-04-30 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.31,11.881,143.8,142.1,8,178
2021-04-30 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.58,11.857,143.5,142.13,8.3,184
2021-04-30 02:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.65,11.857,143.5,142.15,8.3,189
2021-04-30 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.96,11.857,143.5,142.16,7.9,185
2021-04-30 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.19,11.857,143.5,142.17,8,188
2021-04-30 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.75,11.855,143.7,142.16,8.2,189
2021-04-30 02:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.47,11.855,143.7,142.15,7.8,186
2021-04-30 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.99,11.855,143.7,142.13,7.6,190
2021-04-30 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.01,11.855,143.7,142.11,7.7,190
2021-04-30 02:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.48,11.855,143.7,142.09,8,191
2021-04-30 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.88,11.855,143.7,142.08,8.1,187
2021-04-30 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.39,11.855,143.7,142.06,7.5,186
2021-04-30 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.24,11.794,144.1,142.05,7.4,185
2021-04-30 02:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.55,11.794,144.1,142.03,6.9,186
2021-04-30 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.02,11.794,144.1,142,7.6,187
2021-04-30 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.07,11.794,144.1,141.98,8,187
2021-04-30 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.97,11.794,144.1,141.95,7.4,187
2021-04-30 02:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.49,11.754,144.1,141.9,6.8,186
2021-04-30 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.38,11.754,144.1,141.88,6.7,183
2021-04-30 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,324.36,11.754,144.1,141.83,6.5,183
2021-04-30 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,322.52,11.754,144.1,141.79,6.8,178
2021-04-30 02:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.07,11.754,144.1,141.76,7.2,177
2021-04-30 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.2,11.754,144.1,141.7,7.1,180
2021-04-30 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.65,11.771,144,141.63,7.8,184
2021-04-30 02:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.89,11.771,144,141.58,6.2,185
2021-04-30 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.79,11.771,144,141.5,6.2,179
2021-04-30 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.51,11.771,144,141.44,6.5,184
2021-04-30 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.02,11.771,144,141.36,7.6,198
2021-04-30 02:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.66,11.796,143.9,141.28,8.3,199
2021-04-30 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.37,11.796,143.9,141.23,8.1,206
2021-04-30 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.93,11.796,143.9,141.17,9.5,194
2021-04-30 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.32,11.796,143.9,141.13,9.4,195
2021-04-30 02:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.43,11.796,143.9,141.11,9.4,193
2021-04-30 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.44,11.796,143.9,141.09,9.5,193
2021-04-30 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.44,11.796,143.9,141.09,9.5,193
2021-04-30 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.83,11.834,143.7,141.09,9.7,194
2021-04-30 02:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.47,11.834,143.7,141.11,10.5,197
2021-04-30 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.69,11.834,143.7,141.14,9.8,198
2021-04-30 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.78,11.834,143.7,141.17,10,198
2021-04-30 02:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.76,11.852,143.5,141.21,10.2,198
2021-04-30 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.17,11.852,143.5,141.25,10.2,201
2021-04-30 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.67,11.852,143.5,141.27,9.3,194
2021-04-30 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.78,11.852,143.5,141.3,9.6,194
2021-04-30 02:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.94,11.852,143.5,141.33,9.3,190
2021-04-30 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.55,11.852,143.5,141.35,9.5,189
2021-04-30 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.56,11.852,143.5,141.38,10.3,193
2021-04-30 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.31,11.887,143.5,141.39,11.1,190
2021-04-30 02:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.71,11.887,143.5,141.41,10.3,189
2021-04-30 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.73,11.887,143.5,141.44,9.8,187
2021-04-30 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.58,11.887,143.5,141.45,9.7,180
2021-04-30 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.49,11.887,143.5,141.48,10.5,182
2021-04-30 02:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.19,11.868,143.3,141.5,10.7,190
2021-04-30 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.57,11.868,143.3,141.52,10.7,195
2021-04-30 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.1,11.868,143.3,141.54,10.7,194
2021-04-30 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.56,11.868,143.3,141.57,10.6,195
2021-04-30 02:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.15,11.868,143.3,141.58,10.8,194
2021-04-30 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.08,11.868,143.3,141.61,10.5,194
2021-04-30 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.02,11.787,143.3,141.64,10.4,196
2021-04-30 02:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.46,11.787,143.3,141.66,10.3,197
2021-04-30 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.45,11.787,143.3,141.69,10.4,199
2021-04-30 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.2,11.787,143.3,141.72,9.8,199
2021-04-30 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.75,11.787,143.3,141.73,10,200
2021-04-30 02:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.74,11.784,143.6,141.74,9.6,200
2021-04-30 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.38,11.784,143.6,141.74,9.8,199
2021-04-30 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.33,11.784,143.6,141.73,9.9,201
2021-04-30 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.87,11.784,143.6,141.72,9.9,200
2021-04-30 02:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.07,11.784,143.6,141.69,10,196
2021-04-30 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.19,11.784,143.6,141.65,10.2,194
2021-04-30 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.16,11.784,143.6,141.58,9.9,192
2021-04-30 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.69,11.777,143.3,141.52,9.3,194
2021-04-30 02:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.64,11.777,143.3,141.41,9.3,194
2021-04-30 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.43,11.777,143.3,141.29,8.8,187
2021-04-30 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.69,11.777,143.3,141.2,9,183
2021-04-30 02:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.27,11.739,142.9,141.07,8.9,185
2021-04-30 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.49,11.739,142.9,140.94,8.7,181
2021-04-30 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.46,11.739,142.9,140.85,8.5,181
2021-04-30 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.52,11.739,142.9,140.73,9.1,179
2021-04-30 02:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.61,11.739,142.9,140.63,9.7,175
2021-04-30 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.83,11.739,142.9,140.57,9.1,173
2021-04-30 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.03,11.739,142.9,140.51,8.7,178
2021-04-30 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.86,11.727,142.8,140.49,8,180
2021-04-30 02:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.24,11.727,142.8,140.49,8,176
2021-04-30 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.4,11.727,142.8,140.52,8.7,179
2021-04-30 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.2,11.727,142.8,140.58,8.4,176
2021-04-30 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.95,11.727,142.8,140.64,7.6,180
2021-04-30 02:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.76,11.734,143.1,140.75,7.9,184
2021-04-30 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.19,11.734,143.1,140.84,7.7,185
2021-04-30 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.06,11.734,143.1,140.98,6.9,182
2021-04-30 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.19,11.734,143.1,141.13,6.7,196
2021-04-30 02:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.46,11.734,143.1,141.23,6.6,194
2021-04-30 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,325.27,11.734,143.1,141.38,6.2,188
2021-04-30 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,319.56,11.731,143.2,141.53,7.1,172
2021-04-30 02:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,320.81,11.731,143.2,141.62,6.7,175
2021-04-30 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,320.79,11.731,143.2,141.75,7,175
2021-04-30 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,320.3,11.731,143.2,141.87,7.7,174
2021-04-30 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.45,11.731,143.2,141.95,8,172
2021-04-30 02:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.55,11.771,143,142.04,8.2,175
2021-04-30 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.71,11.771,143,142.12,7.5,175
2021-04-30 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.57,11.771,143,142.17,7.5,172
2021-04-30 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.26,11.771,143,142.22,8,174
2021-04-30 02:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.41,11.771,143,142.26,8.2,172
2021-04-30 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.9,11.771,143,142.27,7.9,173
2021-04-30 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.97,11.771,143,142.26,8.3,171
2021-04-30 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.13,11.876,143,142.22,8.7,174
2021-04-30 02:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.02,11.876,143,142.19,8.1,171
2021-04-30 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.99,11.876,143,142.11,8.1,171
2021-04-30 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.46,11.876,143,142.06,8.9,175
2021-04-30 02:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.55,11.908,143.3,141.96,8,172
2021-04-30 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.7,11.908,143.3,141.87,7.7,185
2021-04-30 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,321.23,11.908,143.3,141.81,7.2,176
2021-04-30 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.65,11.908,143.3,141.74,7.7,185
2021-04-30 02:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.66,11.908,143.3,141.68,7.8,180
2021-04-30 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.84,11.908,143.3,141.65,7.9,178
2021-04-30 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.65,11.908,143.3,141.63,7.5,180
2021-04-30 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.22,11.882,143.6,141.61,7.5,181
2021-04-30 02:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.41,11.882,143.6,141.61,8,184
2021-04-30 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.83,11.882,143.6,141.61,8,195
2021-04-30 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.1,11.882,143.6,141.61,8.8,202
2021-04-30 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.41,11.882,143.6,141.62,9.1,200
2021-04-30 02:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.63,11.826,143.2,141.64,8.8,199
2021-04-30 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.92,11.826,143.2,141.66,9.4,199
2021-04-30 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.31,11.826,143.2,141.68,9.5,193
2021-04-30 02:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.53,11.826,143.2,141.71,8.8,194
2021-04-30 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.35,11.826,143.2,141.75,9.1,191
2021-04-30 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.04,11.826,143.2,141.77,9,188
2021-04-30 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.66,11.726,142.1,141.79,9.6,186
2021-04-30 02:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.64,11.726,142.1,141.8,9.4,186
2021-04-30 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.09,11.726,142.1,141.81,9.4,187
2021-04-30 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.53,11.726,142.1,141.81,9.4,188
2021-04-30 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.58,11.726,142.1,141.81,9,186
2021-04-30 02:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.36,11.708,142.2,141.81,8.3,188
2021-04-30 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.08,11.708,142.2,141.81,8.5,192
2021-04-30 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.65,11.708,142.2,141.82,8.9,193
2021-04-30 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.9,11.708,142.2,141.84,7.3,190
2021-04-30 02:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.69,11.708,142.2,141.86,7.9,189
2021-04-30 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.46,11.708,142.2,141.87,7.5,181
2021-04-30 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.46,11.708,142.2,141.9,6.9,181
2021-04-30 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.76,11.627,143.5,141.92,7.5,195
2021-04-30 02:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.84,11.627,143.5,141.93,8.3,192
2021-04-30 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.05,11.627,143.5,141.96,7.6,188
2021-04-30 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.62,11.627,143.5,141.99,7.3,187
2021-04-30 02:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.26,11.594,143.9,142,7.3,188
2021-04-30 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.85,11.594,143.9,142.04,6.6,190
2021-04-30 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.62,11.594,143.9,142.07,7.1,189
2021-04-30 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.38,11.594,143.9,142.1,7.8,183
2021-04-30 02:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.92,11.594,143.9,142.14,6.7,190
2021-04-30 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.34,11.594,143.9,142.17,7.4,188
2021-04-30 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.84,11.594,143.9,142.21,6.7,187
2021-04-30 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.38,11.658,143.6,142.26,7.5,191
2021-04-30 02:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.56,11.658,143.6,142.3,9,195
2021-04-30 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.26,11.658,143.6,142.35,9.6,196
2021-04-30 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.66,11.658,143.6,142.42,9.4,197
2021-04-30 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.58,11.757,143.2,142.47,9.2,193
2021-04-30 02:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.21,11.757,143.2,142.54,9.3,192
2021-04-30 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.93,11.757,143.2,142.61,9.8,191
2021-04-30 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.66,11.757,143.2,142.65,9.7,186
2021-04-30 02:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.9,11.757,143.2,142.7,10.2,182
2021-04-30 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.44,11.757,143.2,142.74,9.1,181
2021-04-30 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.01,11.757,143.2,142.76,9,180
2021-04-30 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.85,11.967,142.9,142.78,10,180
2021-04-30 02:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.85,11.967,142.9,142.79,9.9,180
2021-04-30 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.75,11.967,142.9,142.79,10.9,184
2021-04-30 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.76,11.967,142.9,142.78,10,182
2021-04-30 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.83,11.967,142.9,142.75,10.4,180
2021-04-30 02:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.92,12,143.1,142.72,10.6,180
2021-04-30 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.95,12,143.1,142.67,10.8,178
2021-04-30 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.18,12,143.1,142.62,10.2,185
2021-04-30 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.24,12,143.1,142.56,10.3,183
2021-04-30 02:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.17,12,143.1,142.49,11.1,187
2021-04-30 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.22,12,143.1,142.44,11.7,189
2021-04-30 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.64,12,143.1,142.38,11.5,190
2021-04-30 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.03,11.95,143.9,142.32,11.4,188
2021-04-30 02:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.37,11.95,143.9,142.28,10.9,191
2021-04-30 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.48,11.95,143.9,142.24,11.4,189
2021-04-30 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.03,11.95,143.9,142.19,11.9,192
2021-04-30 02:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.63,11.894,144,142.17,12.1,193
2021-04-30 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.73,11.894,144,142.14,12.6,193
2021-04-30 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.21,11.894,144,142.12,12.6,192
2021-04-30 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,327.71,11.894,144,142.11,13,189
2021-04-30 02:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.75,11.894,144,142.1,13.3,189
2021-04-30 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,327.21,11.894,144,142.11,13.2,188
2021-04-30 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.23,11.894,144,142.12,13.3,188
2021-04-30 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,327.13,11.764,143.6,142.14,13.8,188
2021-04-30 02:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,325.53,11.764,143.6,142.17,13.8,185
2021-04-30 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,325.48,11.764,143.6,142.2,12.9,185
2021-04-30 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326.02,11.764,143.6,142.24,12.8,186
2021-04-30 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,324.38,11.697,143.4,142.27,13,183
2021-04-30 02:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.4,11.697,143.4,142.33,12.6,183
2021-04-30 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,322.37,11.697,143.4,142.39,12.2,179
2021-04-30 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.9,11.697,143.4,142.43,11.5,184
2021-04-30 02:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.48,11.697,143.4,142.49,12.1,185
2021-04-30 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.52,11.697,143.4,142.54,12.1,187
2021-04-30 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.41,11.697,143.4,142.57,11.3,189
2021-04-30 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.93,11.62,143.4,142.61,11,186
2021-04-30 02:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.49,11.62,143.4,142.64,11.3,185
2021-04-30 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.98,11.62,143.4,142.66,11.2,186
2021-04-30 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.46,11.62,143.4,142.67,11.1,187
2021-04-30 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.96,11.62,143.4,142.68,11.1,188
2021-04-30 02:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.97,11.651,143.5,142.67,10.9,188
2021-04-30 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.48,11.651,143.5,142.66,11.2,191
2021-04-30 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.23,11.651,143.5,142.64,10.6,195
2021-04-30 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.32,11.651,143.5,142.61,11,197
2021-04-30 02:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.67,11.651,143.5,142.57,10.7,198
2021-04-30 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.52,11.651,143.5,142.52,11.7,193
2021-04-30 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.89,11.651,143.5,142.49,11.2,192
2021-04-30 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.92,11.799,143.7,142.43,11.2,192
2021-04-30 02:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.37,11.799,143.7,142.39,11.1,193
2021-04-30 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.3,11.799,143.7,142.33,10.8,191
2021-04-30 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.72,11.799,143.7,142.28,10.4,190
2021-04-30 02:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.77,11.864,143.8,142.25,10.5,190
2021-04-30 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.07,11.864,143.8,142.2,9.9,191
2021-04-30 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.13,11.864,143.8,142.17,9.8,189
2021-04-30 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.05,11.864,143.8,142.16,9.4,189
2021-04-30 02:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.16,11.864,143.8,142.15,9.4,187
2021-04-30 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.42,11.864,143.8,142.15,10,183
2021-04-30 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.97,11.864,143.8,142.16,11.2,182
2021-04-30 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.15,11.971,144.2,142.18,11,184
2021-04-30 02:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.01,11.971,144.2,142.22,10.5,188
2021-04-30 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.66,11.971,144.2,142.25,11,185
2021-04-30 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.09,11.971,144.2,142.3,10.8,188
2021-04-30 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.16,11.995,144.2,142.35,11.1,188
2021-04-30 02:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.8,11.995,144.2,142.39,12,189
2021-04-30 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.34,11.995,144.2,142.44,12.2,186
2021-04-30 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.85,11.995,144.2,142.5,12,185
2021-04-30 02:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.28,11.995,144.2,142.54,11.5,190
2021-04-30 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.24,11.995,144.2,142.6,11.3,192
2021-04-30 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.29,11.995,144.2,142.65,11.4,192
2021-04-30 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.35,11.891,144.2,142.71,11.5,194
2021-04-30 02:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.89,11.891,144.2,142.78,11.5,193
2021-04-30 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.45,11.891,144.2,142.82,11.7,196
2021-04-30 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.48,11.891,144.2,142.87,11.7,194
2021-04-30 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.4,11.891,144.2,142.92,11.4,196
2021-04-30 02:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.91,11.774,144.2,142.95,11.3,197
2021-04-30 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.38,11.774,144.2,142.98,11.2,198
2021-04-30 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.54,11.774,144.2,143,11.5,192
2021-04-30 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.49,11.774,144.2,143,11.3,192
2021-04-30 02:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.55,11.774,144.2,142.99,11.6,194
2021-04-30 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.04,11.774,144.2,142.96,11.6,191
2021-04-30 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.52,11.774,144.2,142.93,11.6,192
2021-04-30 02:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.37,11.606,143.8,142.87,11.7,198
2021-04-30 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.25,11.606,143.8,142.8,10.4,201
2021-04-30 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.03,11.606,143.8,142.75,10.4,190
2021-04-30 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.89,11.606,143.8,142.68,9.9,190
2021-04-30 02:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.87,11.61,143.7,142.59,9.9,188
2021-04-30 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.91,11.61,143.7,142.53,9.8,186
2021-04-30 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.29,11.61,143.7,142.42,9.6,187
2021-04-30 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.22,11.61,143.7,142.35,9,194
2021-04-30 02:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.75,11.61,143.7,142.23,9.4,195
2021-04-30 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.7,11.61,143.7,142.12,9.4,195
2021-04-30 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.95,11.61,143.7,142.04,9.7,191
2021-04-30 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.22,11.638,144,141.93,9.4,196
2021-04-30 02:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.41,11.638,144,141.81,9.5,192
2021-04-30 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.4,11.638,144,141.74,9.1,190
2021-04-30 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.67,11.638,144,141.63,8.6,191
2021-04-30 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.42,11.681,144.3,141.53,7.9,193
2021-04-30 02:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.95,11.681,144.3,141.47,8.8,196
2021-04-30 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.83,11.681,144.3,141.39,8,199
2021-04-30 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.5,11.681,144.3,141.32,7.2,194
2021-04-30 02:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.61,11.681,144.3,141.27,8.9,193
2021-04-30 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.89,11.681,144.3,141.21,9.7,191
2021-04-30 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328,11.681,144.3,141.16,10.4,191
2021-04-30 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.13,11.838,144.6,141.13,10,189
2021-04-30 02:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.07,11.838,144.6,141.09,10.2,191
2021-04-30 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.54,11.838,144.6,141.06,9.9,190
2021-04-30 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.57,11.838,144.6,141.05,10.1,190
2021-04-30 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.07,11.838,144.6,141.05,10.3,191
2021-04-30 02:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.56,11.895,144.6,141.05,10.5,192
2021-04-30 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.07,11.895,144.6,141.07,10.3,191
2021-04-30 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.28,11.895,144.6,141.11,10.9,187
2021-04-30 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.3,11.895,144.6,141.14,11.3,189
2021-04-30 02:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.34,11.895,144.6,141.19,11.4,189
2021-04-30 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.37,11.895,144.6,141.26,11.2,187
2021-04-30 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.39,11.895,144.6,141.3,11.1,187
2021-04-30 02:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.27,11.86,144.3,141.38,11.1,187
2021-04-30 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.84,11.86,144.3,141.45,11.5,188
2021-04-30 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.79,11.86,144.3,141.49,11.2,190
2021-04-30 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.97,11.86,144.3,141.55,12.1,192
2021-04-30 02:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.8,11.831,143.9,141.6,12.1,192
2021-04-30 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.72,11.831,143.9,141.62,11.5,188
2021-04-30 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.25,11.831,143.9,141.65,11.6,187
2021-04-30 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.27,11.831,143.9,141.68,11.7,189
2021-04-30 02:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.28,11.831,143.9,141.7,11.7,189
2021-04-30 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.78,11.831,143.9,141.72,11.6,188
2021-04-30 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.81,11.831,143.9,141.73,11.8,190
2021-04-30 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.09,11.756,143.3,141.75,12.1,191
2021-04-30 02:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.08,11.756,143.3,141.76,12,191
2021-04-30 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.96,11.756,143.3,141.76,11.4,191
2021-04-30 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.02,11.756,143.3,141.76,11.7,189
2021-04-30 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.03,11.707,143.3,141.74,11.8,187
2021-04-30 02:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.51,11.707,143.3,141.72,11.7,186
2021-04-30 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.99,11.707,143.3,141.68,11.7,187
2021-04-30 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.88,11.707,143.3,141.62,11.2,189
2021-04-30 02:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.79,11.707,143.3,141.57,10.8,189
2021-04-30 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.73,11.707,143.3,141.48,10.7,189
2021-04-30 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.27,11.707,143.3,141.37,10.4,184
2021-04-30 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.3,11.632,143.7,141.3,10.1,188
2021-04-30 02:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.4,11.632,143.7,141.19,10.3,184
2021-04-30 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.84,11.632,143.7,141.08,10.7,185
2021-04-30 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.76,11.632,143.7,141.02,10.6,187
2021-04-30 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.17,11.632,143.7,140.93,10.4,188
2021-04-30 02:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.72,11.649,143.8,140.85,10.5,187
2021-04-30 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.15,11.649,143.8,140.8,10.3,188
2021-04-30 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.71,11.649,143.8,140.74,10.2,185
2021-04-30 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.71,11.649,143.8,140.7,10.6,185
2021-04-30 02:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.73,11.649,143.8,140.65,10.7,183
2021-04-30 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.18,11.649,143.8,140.61,10.5,184
2021-04-30 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.55,11.706,143.6,140.59,10.7,185
2021-04-30 02:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326,11.706,143.6,140.58,10.9,188
2021-04-30 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.94,11.706,143.6,140.59,10.7,190
2021-04-30 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326,11.706,143.6,140.6,10.8,188
2021-04-30 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.01,11.706,143.6,140.62,10.8,188
2021-04-30 02:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.34,11.706,143.6,140.63,10.5,193
2021-04-30 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.46,11.73,143.4,140.64,9.6,194
2021-04-30 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.15,11.73,143.4,140.65,9.8,191
2021-04-30 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.84,11.73,143.4,140.64,10.2,188
2021-04-30 02:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.82,11.73,143.4,140.63,10.1,188
2021-04-30 02:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.22,11.74,143.2,140.6,10.5,189
2021-04-30 02:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.67,11.74,143.2,140.57,10,188
2021-04-30 02:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.56,11.74,143.2,140.55,9.9,190
2021-04-30 02:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.1,11.74,143.2,140.53,9.9,189
2021-04-30 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.57,11.752,143,140.51,10.3,188
2021-04-30 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.65,11.752,143,140.5,10.5,186
2021-04-30 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.6,11.752,143,140.49,10.6,188
2021-04-30 02:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.43,11.752,143,140.49,10.3,192
2021-04-30 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.03,11.752,143,140.5,10.6,191
2021-04-30 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.99,11.752,143,140.52,10.6,193
2021-04-30 02:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.01,11.752,143,140.54,10.4,191
2021-04-30 02:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.93,11.747,142.7,140.58,10.4,189
2021-04-30 02:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.02,11.747,142.7,140.64,10.8,189
2021-04-30 02:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.03,11.747,142.7,140.68,10.7,189
2021-04-30 02:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.45,11.747,142.7,140.77,10.5,192
2021-04-30 02:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.5,11.742,142.6,140.86,10.5,190
2021-04-30 02:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.98,11.742,142.6,140.93,10.4,191
2021-04-30 02:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.52,11.742,142.6,141.03,10.2,190
2021-04-30 02:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.94,11.742,142.6,141.15,9.8,191
2021-04-30 02:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.19,11.742,142.6,141.23,9.2,185
2021-04-30 02:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.39,11.742,142.6,141.35,9.7,183
2021-04-30 02:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.01,11.707,142.8,141.47,9.7,184
2021-04-30 02:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.46,11.707,142.8,141.55,9.3,185
2021-04-30 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.46,11.707,142.8,141.66,9.7,187
2021-04-30 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.95,11.707,142.8,141.76,10.1,190
2021-04-30 02:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.93,11.707,142.8,141.82,10.2,192
2021-04-30 02:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.14,11.691,142.9,141.9,10.4,190
2021-04-30 02:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.18,11.691,142.9,141.95,10.2,188
2021-04-30 02:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.42,11.691,142.9,142.02,9.8,193
2021-04-30 02:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.48,11.691,142.9,142.08,9.1,189
2021-04-30 02:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.55,11.691,142.9,142.15,9.7,191
2021-04-30 02:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.27,11.691,142.9,142.19,10.4,190
2021-04-30 02:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.86,11.691,143,142.24,10.3,189
2021-04-30 02:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.13,11.691,143,142.27,10.5,181
2021-04-30 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.68,11.691,143,142.31,10,180
2021-04-30 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.69,11.691,143,142.35,10.4,180
2021-04-30 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.03,11.678,142.9,142.37,10.6,185
2021-04-30 02:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.04,11.678,142.9,142.38,10.7,185
2021-04-30 02:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.56,11.678,142.9,142.38,10.7,184
2021-04-30 02:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.57,11.678,142.9,142.38,10.8,184
2021-04-30 02:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.38,11.678,142.9,142.36,10.2,188
2021-04-30 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.1,11.678,142.9,142.33,10.3,181
2021-04-30 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.8,11.678,142.9,142.3,9.8,176
2021-04-30 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.71,11.668,142.8,142.25,9.9,176
2021-04-30 02:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.12,11.668,142.8,142.19,10.2,177
2021-04-30 02:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.97,11.668,142.8,142.14,12,181
2021-04-30 02:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.45,11.668,142.8,142.07,11.4,178
2021-04-30 02:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.39,11.668,142.8,142,12,180
2021-04-30 02:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,320.84,11.678,142.7,141.96,11.5,177
2021-04-30 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.3,11.678,142.7,141.9,11.4,180
2021-04-30 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.77,11.678,142.7,141.86,11.4,183
2021-04-30 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.2,11.678,142.7,141.8,11.2,186
2021-04-30 02:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.65,11.678,142.7,141.74,11.3,189
2021-04-30 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.69,11.678,142.7,141.7,11.6,189
2021-04-30 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.6,11.678,142.7,141.64,11.3,189
2021-04-30 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.56,11.681,142.6,141.6,11.2,185
2021-04-30 02:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.98,11.681,142.6,141.58,10.7,186
2021-04-30 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.55,11.681,142.6,141.55,11.1,183
2021-04-30 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.45,11.681,142.6,141.54,10.8,187
2021-04-30 02:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.6,11.683,142.8,141.54,11.1,187
2021-04-30 02:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.15,11.683,142.8,141.55,11.4,186
2021-04-30 02:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.17,11.683,142.8,141.58,11.5,186
2021-04-30 02:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.68,11.683,142.8,141.6,11.5,185
2021-04-30 02:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,324.74,11.683,142.8,141.66,11.8,185
2021-04-30 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.24,11.683,142.8,141.72,11.4,184
2021-04-30 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.25,11.683,142.8,141.78,11.3,186
2021-04-30 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.91,11.696,143,141.87,11.5,187
2021-04-30 02:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325,11.696,143,141.94,12,185
2021-04-30 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325,11.696,143,142.06,11.3,185
2021-04-30 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.56,11.696,143,142.21,11.4,188
2021-04-30 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.68,11.692,143.2,142.31,11.2,188
2021-04-30 02:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.72,11.692,143.2,142.47,11,188
2021-04-30 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.65,11.692,143.2,142.65,10.1,188
2021-04-30 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.99,11.692,143.2,142.77,11.7,188
2021-04-30 02:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.05,11.692,143.2,142.97,11.5,188
2021-04-30 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.54,11.692,143.2,143.15,11,189
2021-04-30 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.7,11.692,143.2,143.26,11.5,187
2021-04-30 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.99,11.656,143.8,143.42,10.5,185
2021-04-30 02:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.99,11.656,143.8,143.56,10.7,189
2021-04-30 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.56,11.656,143.8,143.65,10.4,186
2021-04-30 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.64,11.656,143.8,143.76,10.1,184
2021-04-30 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.97,11.656,143.8,143.85,8.8,185
2021-04-30 02:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.02,11.651,143.8,143.9,9,185
2021-04-30 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.12,11.651,143.8,143.96,9.5,185
2021-04-30 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.3,11.651,143.8,144.01,11,187
2021-04-30 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.14,11.651,143.8,144.04,10,187
2021-04-30 02:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.28,11.651,143.8,144.06,8.5,188
2021-04-30 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.11,11.651,143.8,144.06,8.9,192
2021-04-30 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.44,11.651,143.8,144.05,7.3,184
2021-04-30 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.18,11.654,144.1,144.03,8.5,185
2021-04-30 02:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.55,11.654,144.1,144,8.3,186
2021-04-30 02:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.5,11.654,144.1,143.96,8.1,186
2021-04-30 02:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.15,11.654,144.1,143.9,8.7,185
2021-04-30 02:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.92,11.67,144.1,143.86,10.2,182
2021-04-30 02:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.9,11.67,144.1,143.79,10.6,182
2021-04-30 02:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.31,11.67,144.1,143.72,10,183
2021-04-30 02:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.14,11.67,144.1,143.68,10,187
2021-04-30 02:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.28,11.67,144.1,143.6,10.5,183
2021-04-30 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.78,11.67,144.1,143.53,10.6,182
2021-04-30 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.81,11.67,144.1,143.47,9.8,180
2021-04-30 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.13,11.735,143.8,143.39,9.2,188
2021-04-30 02:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.13,11.735,143.8,143.29,9.4,188
2021-04-30 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.74,11.735,143.8,143.22,9.9,187
2021-04-30 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.18,11.735,143.8,143.11,10.1,188
2021-04-30 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.78,11.741,143.8,143.01,10.4,185
2021-04-30 02:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.26,11.741,143.8,142.95,10.7,186
2021-04-30 02:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.73,11.741,143.8,142.89,10.5,185
2021-04-30 02:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.09,11.741,143.8,142.85,10.3,188
2021-04-30 02:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.56,11.741,143.8,142.81,10,187
2021-04-30 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.16,11.741,143.8,142.78,9.8,184
2021-04-30 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.17,11.741,143.8,142.77,10.1,184
2021-04-30 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.22,11.737,143.9,142.77,10,184
2021-04-30 02:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.38,11.737,143.9,142.77,10,180
2021-04-30 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.85,11.737,143.9,142.79,10.4,181
2021-04-30 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.4,11.737,143.9,142.81,9.9,180
2021-04-30 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.03,11.737,143.9,142.86,10.1,177
2021-04-30 02:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.94,11.701,143.8,142.89,10.6,177
2021-04-30 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.58,11.701,143.8,142.95,10.4,174
2021-04-30 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.61,11.701,143.8,143.02,10.7,172
2021-04-30 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.01,11.701,143.8,143.06,11.1,175
2021-04-30 02:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.13,11.701,143.8,143.13,10.4,175
2021-04-30 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.09,11.701,143.8,143.2,10.6,177
2021-04-30 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,321.04,11.701,143.8,143.24,11.5,175
2021-04-30 02:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.23,11.705,144.2,143.3,11.9,175
2021-04-30 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.26,11.705,144.2,143.35,11.8,173
2021-04-30 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.82,11.705,144.2,143.38,11.5,174
2021-04-30 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.86,11.705,144.2,143.4,11.4,172
2021-04-30 02:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.68,11.704,144.8,143.42,11.4,171
2021-04-30 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.13,11.704,144.8,143.43,11.6,174
2021-04-30 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.69,11.704,144.8,143.44,11.4,171
2021-04-30 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.19,11.704,144.8,143.45,11.4,172
2021-04-30 02:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,320.64,11.704,144.8,143.45,11.6,173
2021-04-30 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.69,11.704,144.8,143.47,11.4,173
2021-04-30 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.2,11.704,144.8,143.47,11.3,174
2021-04-30 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.19,11.707,145.7,143.49,11.1,175
2021-04-30 02:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.67,11.707,145.7,143.51,11,178
2021-04-30 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.21,11.707,145.7,143.53,10.9,177
2021-04-30 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.67,11.707,145.7,143.54,10.6,180
2021-04-30 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.26,11.702,145.9,143.57,10.7,181
2021-04-30 02:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.75,11.702,145.9,143.58,10.6,182
2021-04-30 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.68,11.702,145.9,143.59,10.1,184
2021-04-30 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.15,11.702,145.9,143.6,10.1,185
2021-04-30 02:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.16,11.702,145.9,143.6,10.2,185
2021-04-30 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.2,11.702,145.9,143.59,10.9,185
2021-04-30 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.18,11.702,145.9,143.58,10.7,185
2021-04-30 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.9,11.738,145.4,143.55,11.1,187
2021-04-30 02:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.33,11.738,145.4,143.51,10.8,188
2021-04-30 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.84,11.738,145.4,143.47,10.9,187
2021-04-30 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.29,11.738,145.4,143.4,10.5,186
2021-04-30 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.32,11.738,145.4,143.31,11,184
2021-04-30 02:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.94,11.789,144.7,143.25,11.1,184
2021-04-30 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.9,11.789,144.7,143.14,11.5,184
2021-04-30 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.34,11.789,144.7,143.02,11.2,183
2021-04-30 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.82,11.789,144.7,142.94,11.4,182
2021-04-30 02:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.76,11.789,144.7,142.81,12.1,182
2021-04-30 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.68,11.789,144.7,142.67,12.2,182
2021-04-30 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.65,11.789,144.7,142.57,12.3,184
2021-04-30 02:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.2,11.816,144,142.41,12,180
2021-04-30 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.64,11.816,144,142.25,11.6,179
2021-04-30 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.55,11.816,144,142.14,11.5,185
2021-04-30 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.47,11.816,144,141.98,11.1,183
2021-04-30 02:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.97,11.797,144,141.83,10.7,180
2021-04-30 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.82,11.797,144,141.73,10.7,184
2021-04-30 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.86,11.797,144,141.6,10.7,180
2021-04-30 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.84,11.797,144,141.48,10.1,180
2021-04-30 02:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.12,11.797,144,141.41,10.2,185
2021-04-30 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.98,11.797,144,141.33,9.9,187
2021-04-30 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.82,11.797,144,141.29,9.6,189
2021-04-30 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.92,11.741,145,141.24,9.7,188
2021-04-30 02:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.35,11.741,145,141.22,9.6,189
2021-04-30 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.84,11.741,145,141.21,9.1,188
2021-04-30 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.97,11.741,145,141.22,9.1,186
2021-04-30 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.08,11.734,145.1,141.25,9.8,186
2021-04-30 02:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.1,11.734,145.1,141.27,10,186
2021-04-30 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.12,11.734,145.1,141.32,9.9,186
2021-04-30 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.23,11.734,145.1,141.38,9.5,184
2021-04-30 02:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.68,11.734,145.1,141.43,9.1,185
2021-04-30 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.28,11.734,145.1,141.51,9.2,184
2021-04-30 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.78,11.734,145.1,141.6,9.8,185
2021-04-30 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.53,11.719,144.6,141.66,9.7,185
2021-04-30 02:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.03,11.719,144.6,141.76,9.7,186
2021-04-30 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.06,11.719,144.6,141.85,9.6,186
2021-04-30 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.65,11.719,144.6,141.91,9.7,185
2021-04-30 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.21,11.719,144.6,141.98,9.2,184
2021-04-30 02:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.74,11.708,144.3,142.04,9.5,181
2021-04-30 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.39,11.708,144.3,142.07,9.6,178
2021-04-30 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.29,11.708,144.3,142.1,10,180
2021-04-30 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.81,11.708,144.3,142.11,10.2,179
2021-04-30 02:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.96,11.708,144.3,142.1,9.6,177
2021-04-30 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.93,11.708,144.3,142.07,8.6,179
2021-04-30 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.3,11.717,144.3,142.04,9.3,180
2021-04-30 02:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.16,11.717,144.3,141.99,9.2,182
2021-04-30 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.56,11.717,144.3,141.92,8.7,183
2021-04-30 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.12,11.717,144.3,141.87,8.3,182
2021-04-30 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.5,11.717,144.3,141.78,8.5,183
2021-04-30 02:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.66,11.743,144.5,141.69,9.2,190
2021-04-30 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.23,11.743,144.5,141.63,9.4,189
2021-04-30 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.28,11.743,144.5,141.53,9.3,187
2021-04-30 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.38,11.743,144.5,141.43,9.8,185
2021-04-30 02:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.36,11.743,144.5,141.36,10,185
2021-04-30 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.84,11.743,144.5,141.25,9.5,184
2021-04-30 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.78,11.743,144.5,141.13,9.7,184
2021-04-30 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.21,11.745,144.5,141.06,9.8,185
2021-04-30 02:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.54,11.745,144.5,140.94,10,188
2021-04-30 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.92,11.745,144.5,140.83,10.3,191
2021-04-30 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.14,11.745,144.5,140.76,9.7,194
2021-04-30 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.49,11.735,144.2,140.68,9.7,193
2021-04-30 02:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.49,11.735,144.2,140.63,10.1,195
2021-04-30 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328,11.735,144.2,140.59,9.7,192
2021-04-30 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.15,11.735,144.2,140.57,9.5,188
2021-04-30 02:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.75,11.735,144.2,140.58,9.9,187
2021-04-30 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.77,11.735,144.2,140.6,10.1,187
2021-04-30 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.25,11.735,144.2,140.63,10.1,188
2021-04-30 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.26,11.684,143.5,140.66,10,191
2021-04-30 02:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.8,11.684,143.5,140.73,10.2,192
2021-04-30 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.43,11.684,143.5,140.8,10.5,191
2021-04-30 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.49,11.684,143.5,140.85,10.4,189
2021-04-30 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.61,11.684,143.5,140.94,10.6,187
2021-04-30 02:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.49,11.647,143.2,141.04,10.5,187
2021-04-30 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.03,11.647,143.2,141.11,10.7,188
2021-04-30 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.13,11.647,143.2,141.23,10.7,186
2021-04-30 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.59,11.647,143.2,141.35,10.5,189
2021-04-30 02:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.13,11.647,143.2,141.44,9.7,186
2021-04-30 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.77,11.647,143.2,141.57,10.1,185
2021-04-30 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.49,11.617,142.6,141.71,10.4,187
2021-04-30 02:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.61,11.617,142.6,141.8,10.7,185
2021-04-30 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.76,11.617,142.6,141.93,10.7,181
2021-04-30 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.79,11.617,142.6,142.01,10.4,181
2021-04-30 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.91,11.617,142.6,142.11,10.1,179
2021-04-30 02:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.81,11.639,142.5,142.17,10.2,181
2021-04-30 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.71,11.639,142.5,142.19,10.4,185
2021-04-30 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.25,11.639,142.5,142.2,10.5,184
2021-04-30 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.26,11.639,142.5,142.19,10.6,184
2021-04-30 02:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.18,11.639,142.5,142.16,10.5,186
2021-04-30 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.61,11.639,142.5,142.1,10.4,187
2021-04-30 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.16,11.639,142.5,142.02,10.4,184
2021-04-30 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.91,11.648,143,141.96,10.1,183
2021-04-30 02:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.4,11.648,143,141.86,10.1,182
2021-04-30 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.35,11.648,143,141.75,10.2,182
2021-04-30 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.84,11.648,143,141.67,10.6,181
2021-04-30 02:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.6,11.65,143.5,141.55,9.9,180
2021-04-30 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.46,11.65,143.5,141.42,10,182
2021-04-30 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.26,11.65,143.5,141.33,9.9,186
2021-04-30 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.15,11.65,143.5,141.2,9.4,186
2021-04-30 02:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.21,11.65,143.5,141.07,9.5,184
2021-04-30 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.49,11.65,143.5,140.99,9.3,187
2021-04-30 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.89,11.65,143.5,140.88,9.3,188
2021-04-30 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.58,11.652,144.2,140.81,9.3,191
2021-04-30 02:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.6,11.652,144.2,140.72,9.6,191
2021-04-30 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.47,11.652,144.2,140.65,9.1,191
2021-04-30 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.36,11.652,144.2,140.62,9.6,195
2021-04-30 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.83,11.652,144.2,140.59,9.7,196
2021-04-30 02:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.97,11.68,144,140.58,9.6,190
2021-04-30 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.03,11.68,144,140.59,9.3,188
2021-04-30 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.27,11.68,144,140.62,9.3,184
2021-04-30 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.2,11.68,144,140.68,9.5,186
2021-04-30 02:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.57,11.68,144,140.72,9.5,189
2021-04-30 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.96,11.68,144,140.81,9,190
2021-04-30 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.72,11.733,142.7,140.9,9.1,191
2021-04-30 02:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.67,11.733,142.7,140.97,9.6,195
2021-04-30 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.02,11.733,142.7,141.08,10.5,195
2021-04-30 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.98,11.733,142.7,141.2,10.2,195
2021-04-30 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.44,11.733,142.7,141.28,10.1,196
2021-04-30 02:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.22,11.704,142.3,141.4,9.9,196
2021-04-30 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.42,11.704,142.3,141.53,9.8,192
2021-04-30 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.94,11.704,142.3,141.62,9.9,193
2021-04-30 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.66,11.704,142.3,141.76,10.3,192
2021-04-30 02:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.73,11.704,142.3,141.85,10.4,192
2021-04-30 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.71,11.704,142.3,141.99,9.8,190
2021-04-30 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.85,11.704,142.3,142.14,9.7,188
2021-04-30 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.26,11.666,142.1,142.23,9.3,187
2021-04-30 02:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.79,11.666,142.1,142.38,9.4,188
2021-04-30 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.5,11.666,142.1,142.51,9.3,185
2021-04-30 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.31,11.666,142.1,142.6,8.6,180
2021-04-30 02:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.16,11.69,142.5,142.72,8.9,179
2021-04-30 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.8,11.69,142.5,142.84,8.6,178
2021-04-30 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.85,11.69,142.5,142.91,7.7,183
2021-04-30 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.39,11.69,142.5,143.02,8.1,189
2021-04-30 02:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.89,11.69,142.5,143.12,7.1,191
2021-04-30 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.76,11.69,142.5,143.19,7.3,193
2021-04-30 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.41,11.69,142.5,143.28,7.8,194
2021-04-30 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.5,11.699,143.2,143.37,7,194
2021-04-30 02:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.28,11.699,143.2,143.43,7,188
2021-04-30 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.93,11.699,143.2,143.5,7.4,179
2021-04-30 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.94,11.699,143.2,143.55,7.8,184
2021-04-30 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325,11.699,143.2,143.58,8.2,184
2021-04-30 02:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.57,11.707,143.3,143.6,8.8,185
2021-04-30 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.03,11.707,143.3,143.6,7.3,179
2021-04-30 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.01,11.707,143.3,143.58,7.8,179
2021-04-30 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.94,11.707,143.3,143.53,8.6,186
2021-04-30 02:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.81,11.707,143.3,143.49,8.9,181
2021-04-30 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.07,11.707,143.3,143.42,8.7,177
2021-04-30 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.37,11.775,143.2,143.34,9.4,178
2021-04-30 02:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.23,11.775,143.2,143.28,8.5,180
2021-04-30 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.29,11.775,143.2,143.18,8.5,185
2021-04-30 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.9,11.775,143.2,143.08,9.2,184
2021-04-30 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.73,11.775,143.2,143.01,9.1,186
2021-04-30 02:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.59,11.795,143.4,142.91,8.7,188
2021-04-30 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.8,11.795,143.4,142.81,8.2,184
2021-04-30 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.74,11.795,143.4,142.74,7.8,179
2021-04-30 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.23,11.795,143.4,142.64,7,183
2021-04-30 02:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.72,11.795,143.4,142.55,8.5,184
2021-04-30 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.41,11.795,143.4,142.5,9.3,190
2021-04-30 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.92,11.795,143.4,142.43,9.2,189
2021-04-30 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.18,11.738,143.9,142.37,9.7,191
2021-04-30 02:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.43,11.738,143.9,142.34,9.7,196
2021-04-30 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.93,11.738,143.9,142.3,9.6,195
2021-04-30 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.33,11.738,143.9,142.28,9.5,196
2021-04-30 02:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.31,11.709,143.8,142.26,9.6,196
2021-04-30 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.23,11.709,143.8,142.24,9.4,196
2021-04-30 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.64,11.709,143.8,142.24,9,195
2021-04-30 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.71,11.709,143.8,142.25,8.8,193
2021-04-30 02:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.3,11.709,143.8,142.26,8.1,195
2021-04-30 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.31,11.709,143.8,142.28,8.1,195
2021-04-30 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.46,11.709,143.8,142.33,9.3,192
2021-04-30 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.81,11.636,143.4,142.38,9.6,193
2021-04-30 02:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.05,11.636,143.4,142.42,9.7,189
2021-04-30 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.12,11.636,143.4,142.49,9.4,187
2021-04-30 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.7,11.636,143.4,142.58,9.3,186
2021-04-30 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.04,11.636,143.4,142.64,9.2,189
2021-04-30 02:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.8,11.619,143.3,142.74,8.8,191
2021-04-30 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.66,11.619,143.3,142.81,8.7,186
2021-04-30 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.14,11.619,143.3,142.92,8.4,180
2021-04-30 02:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.77,11.619,143.3,143.03,8.3,179
2021-04-30 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.64,11.619,143.3,143.13,8.1,181
2021-04-30 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.68,11.619,143.3,143.2,8.4,181
2021-04-30 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.88,11.64,143.6,143.29,8,181
2021-04-30 02:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,321.92,11.64,143.6,143.34,7.6,176
2021-04-30 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.33,11.64,143.6,143.41,7.7,177
2021-04-30 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.31,11.64,143.6,143.47,7.9,172
2021-04-30 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,319.68,11.64,143.6,143.51,7.4,170
2021-04-30 02:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.5,11.702,144.1,143.55,7.7,174
2021-04-30 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.53,11.702,144.1,143.58,7.6,174
2021-04-30 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.65,11.702,144.1,143.6,7.1,174
2021-04-30 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.74,11.702,144.1,143.61,7.5,177
2021-04-30 02:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.91,11.702,144.1,143.62,7.8,175
2021-04-30 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.57,11.702,144.1,143.62,7.5,174
2021-04-30 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.79,11.702,144.1,143.61,7.5,172
2021-04-30 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.12,11.84,144.8,143.6,7.9,172
2021-04-30 02:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.62,11.84,144.8,143.6,6.9,178
2021-04-30 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.38,11.84,144.8,143.59,6,177
2021-04-30 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.14,11.84,144.8,143.58,6.5,185
2021-04-30 02:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.96,11.866,144.7,143.56,6.9,190
2021-04-30 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.66,11.866,144.7,143.54,7.2,189
2021-04-30 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.8,11.866,144.7,143.51,7.6,184
2021-04-30 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.42,11.866,144.7,143.49,8,183
2021-04-30 02:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.4,11.866,144.7,143.44,7.9,183
2021-04-30 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.59,11.866,144.7,143.41,7.6,181
2021-04-30 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.63,11.866,144.7,143.35,7.5,176
2021-04-30 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.24,11.931,144.4,143.28,7.6,173
2021-04-30 02:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.12,11.931,144.4,143.22,8,173
2021-04-30 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.2,11.931,144.4,143.12,8.5,176
2021-04-30 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.16,11.931,144.4,143.02,8.5,176
2021-04-30 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.63,11.929,144.5,142.94,8.3,177
2021-04-30 02:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.87,11.929,144.5,142.83,8.6,173
2021-04-30 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.16,11.929,144.5,142.72,9,174
2021-04-30 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.41,11.929,144.5,142.65,9,177
2021-04-30 02:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.26,11.929,144.5,142.55,8.6,179
2021-04-30 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.05,11.929,144.5,142.46,9,181
2021-04-30 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.29,11.929,144.5,142.4,8.5,184
2021-04-30 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.83,11.815,144.5,142.33,7.7,183
2021-04-30 02:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.23,11.815,144.5,142.26,7.6,179
2021-04-30 02:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.18,11.815,144.5,142.23,7.2,192
2021-04-30 02:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.92,11.815,144.5,142.18,7.2,194
2021-04-30 02:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.9,11.815,144.5,142.14,7.2,194
2021-04-30 02:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.94,11.721,144.5,142.12,7.7,186
2021-04-30 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.46,11.721,144.5,142.1,6.9,185
2021-04-30 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.61,11.721,144.5,142.09,7.1,188
2021-04-30 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.11,11.721,144.5,142.08,7.4,184
2021-04-30 02:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.62,11.721,144.5,142.08,6.7,180
2021-04-30 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.85,11.721,144.5,142.08,7,178
2021-04-30 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.19,11.721,144.5,142.08,7.6,174
2021-04-30 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.32,11.571,144.1,142.08,7.6,175
2021-04-30 02:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.52,11.571,144.1,142.07,7.6,173
2021-04-30 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.46,11.571,144.1,142.06,7.8,173
2021-04-30 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.12,11.571,144.1,142.05,7.6,172
2021-04-30 02:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.02,11.543,143.9,142.05,7.3,177
2021-04-30 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.53,11.543,143.9,142.03,7.8,176
2021-04-30 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.91,11.543,143.9,142.01,7.9,177
2021-04-30 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.55,11.543,143.9,142,7.5,181
2021-04-30 02:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.32,11.543,143.9,141.97,7.8,178
2021-04-30 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.51,11.543,143.9,141.94,8,181
2021-04-30 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.13,11.543,143.9,141.92,7.4,180
2021-04-30 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.26,11.531,144.5,141.87,7.1,182
2021-04-30 02:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.72,11.531,144.5,141.8,7,178
2021-04-30 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.64,11.531,144.5,141.75,7.4,178
2021-04-30 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.34,11.531,144.5,141.66,7.4,185
2021-04-30 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.01,11.565,144.7,141.6,6,184
2021-04-30 02:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,324.63,11.565,144.7,141.5,6.4,183
2021-04-30 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,325.9,11.565,144.7,141.41,5.5,187
2021-04-30 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,326.9,11.565,144.7,141.36,5.7,190
2021-04-30 02:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.42,11.565,144.7,141.3,6.9,188
2021-04-30 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.06,11.565,144.7,141.25,6.5,190
2021-04-30 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,327.3,11.565,144.7,141.22,6.1,191
2021-04-30 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.49,11.668,144.7,141.17,7.8,183
2021-04-30 02:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.86,11.668,144.7,141.13,7.1,184
2021-04-30 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,326.02,11.668,144.7,141.11,7.4,187
2021-04-30 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.31,11.668,144.7,141.08,7.3,193
2021-04-30 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325.56,11.668,144.7,141.05,6.7,186
2021-04-30 02:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.91,11.732,144.5,141.04,7.9,182
2021-04-30 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.93,11.732,144.5,141.03,9.2,189
2021-04-30 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.48,11.732,144.5,141.03,9.1,188
2021-04-30 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.3,11.732,144.5,141.04,9.2,183
2021-04-30 02:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.31,11.732,144.5,141.05,8.8,183
2021-04-30 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.02,11.732,144.5,141.08,9,180
2021-04-30 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.76,11.732,144.5,141.1,8.9,184
2021-04-30 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.39,11.823,143.7,141.13,8.5,189
2021-04-30 02:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.17,11.823,143.7,141.14,8.8,186
2021-04-30 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.49,11.823,143.7,141.16,9,189
2021-04-30 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.25,11.823,143.7,141.17,9.5,186
2021-04-30 02:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.63,11.839,143.5,141.17,8.7,185
2021-04-30 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.54,11.839,143.5,141.16,9.4,196
2021-04-30 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.02,11.839,143.5,141.14,9.2,195
2021-04-30 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.88,11.839,143.5,141.12,9.9,192
2021-04-30 02:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.24,11.839,143.5,141.09,10.4,184
2021-04-30 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.15,11.839,143.5,141.05,10.8,188
2021-04-30 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.14,11.839,143.5,141.01,10.9,188
2021-04-30 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.56,11.778,143.5,140.96,10.6,189
2021-04-30 02:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.12,11.778,143.5,140.91,10.7,186
2021-04-30 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.68,11.778,143.5,140.88,10.7,183
2021-04-30 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.14,11.778,143.5,140.83,11,184
2021-04-30 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.64,11.731,143.5,140.78,11.2,183
2021-04-30 02:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.13,11.731,143.5,140.75,11.4,182
2021-04-30 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.12,11.731,143.5,140.7,11.4,180
2021-04-30 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,322.06,11.731,143.5,140.64,11.9,180
2021-04-30 02:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.6,11.731,143.5,140.61,12.2,187
2021-04-30 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.63,11.731,143.5,140.57,12.9,187
2021-04-30 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,325.12,11.731,143.5,140.55,13.3,186
2021-04-30 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.57,11.62,143.3,140.52,13.5,187
2021-04-30 02:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,323.95,11.62,143.3,140.5,13.7,184
2021-04-30 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,323.4,11.62,143.3,140.49,13.4,183
2021-04-30 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.92,11.62,143.3,140.48,13,184
2021-04-30 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,324.45,11.62,143.3,140.47,13.2,185
2021-04-30 02:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,323.34,11.581,143.2,140.47,13.1,183
2021-04-30 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,323.87,11.581,143.2,140.46,13.3,184
2021-04-30 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.86,11.581,143.2,140.45,13,184
2021-04-30 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,323.85,11.581,143.2,140.43,13.1,184
2021-04-30 02:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.33,11.581,143.2,140.41,12.1,185
2021-04-30 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.31,11.581,143.2,140.37,11.8,189
2021-04-30 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.41,11.581,143.2,140.34,12.4,191
2021-04-30 02:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.62,11.539,143,140.3,11.4,194
2021-04-30 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.18,11.539,143,140.25,11.8,193
2021-04-30 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.72,11.539,143,140.22,12.1,192
2021-04-30 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.18,11.539,143,140.18,12.6,187
2021-04-30 02:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.65,11.563,143,140.14,11.9,194
2021-04-30 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.54,11.563,143,140.11,11.5,192
2021-04-30 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.38,11.563,143,140.08,10.9,194
2021-04-30 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.18,11.563,143,140.06,10.4,196
2021-04-30 02:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.16,11.563,143,140.04,10.5,198
2021-04-30 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.5,11.563,143,140.03,10,197
2021-04-30 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.83,11.563,143,140.02,10.9,195
2021-04-30 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.28,11.608,142.7,140.02,11.3,194
2021-04-30 02:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.86,11.608,142.7,140.02,11.6,193
2021-04-30 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.4,11.608,142.7,140.02,11.8,192
2021-04-30 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.38,11.608,142.7,140.04,11.7,190
2021-04-30 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.32,11.622,142.5,140.06,12,188
2021-04-30 02:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.33,11.622,142.5,140.08,12.2,186
2021-04-30 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.34,11.622,142.5,140.13,11.9,186
2021-04-30 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.39,11.622,142.5,140.18,12,188
2021-04-30 02:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.92,11.622,142.5,140.23,11.9,191
2021-04-30 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.92,11.622,142.5,140.31,11.7,191
2021-04-30 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.97,11.622,142.5,140.4,11.7,193
2021-04-30 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.77,11.654,142.1,140.46,11.6,193
2021-04-30 02:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.47,11.654,142.1,140.57,12.4,190
2021-04-30 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.49,11.654,142.1,140.68,12.4,188
2021-04-30 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.53,11.654,142.1,140.76,12.4,188
2021-04-30 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.56,11.654,142.1,140.88,12.4,186
2021-04-30 02:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.07,11.654,142.1,140.95,12.2,185
2021-04-30 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,324.07,11.689,142,141.06,12.2,185
2021-04-30 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,324.12,11.689,142,141.16,12.2,185
2021-04-30 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.16,11.689,142,141.22,12.1,187
2021-04-30 02:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.68,11.689,142,141.31,11.8,190
2021-04-30 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.77,11.695,141.9,141.4,12.2,192
2021-04-30 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.18,11.695,141.9,141.46,11.7,191
2021-04-30 02:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.2,11.695,141.9,141.55,11.6,191
2021-04-30 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.27,11.695,141.9,141.63,11.7,191
2021-04-30 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.24,11.668,141.9,141.68,11.5,193
2021-04-30 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.26,11.668,141.9,141.75,11.4,191
2021-04-30 02:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.77,11.668,141.9,141.79,11.3,190
2021-04-30 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.86,11.668,141.9,141.85,11.6,188
2021-04-30 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.36,11.668,141.9,141.9,11.5,191
2021-04-30 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.48,11.668,141.9,141.93,11.9,193
2021-04-30 02:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.95,11.668,141.9,141.94,11.8,192
2021-04-30 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.75,11.622,142.4,141.92,12.1,189
2021-04-30 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.74,11.622,142.4,141.87,12.2,189
2021-04-30 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.67,11.622,142.4,141.82,11.9,191
2021-04-30 02:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.54,11.622,142.4,141.73,11.5,189
2021-04-30 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.63,11.592,142.6,141.66,11.6,189
2021-04-30 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.02,11.592,142.6,141.54,11.4,192
2021-04-30 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.92,11.592,142.6,141.41,11,188
2021-04-30 02:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.43,11.592,142.6,141.33,11.2,185
2021-04-30 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.37,11.592,142.6,141.21,11.1,185
2021-04-30 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.34,11.592,142.6,141.1,11.4,185
2021-04-30 02:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.23,11.538,142.5,141.04,11,185
2021-04-30 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.21,11.538,142.5,140.95,11.3,185
2021-04-30 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.49,11.538,142.5,140.88,10.2,188
2021-04-30 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.92,11.538,142.5,140.85,9.5,187
2021-04-30 02:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.18,11.538,142.5,140.81,9.6,192
2021-04-30 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.45,11.546,142.4,140.79,9.2,193
2021-04-30 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.64,11.546,142.4,140.8,9,189
2021-04-30 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.24,11.546,142.4,140.83,8.5,193
2021-04-30 02:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.76,11.546,142.4,140.89,8.7,194
2021-04-30 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.58,11.546,142.4,140.94,9.4,193
2021-04-30 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.18,11.546,142.4,141.04,9,190
2021-04-30 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.36,11.546,142.4,141.15,9.4,199
2021-04-30 02:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.93,11.546,142.4,141.23,9.1,196
2021-04-30 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.47,11.546,142.4,141.35,8.9,195
2021-04-30 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.24,11.629,142.5,141.43,9.3,194
2021-04-30 02:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.72,11.629,142.5,141.55,9.1,186
2021-04-30 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.3,11.629,142.5,141.67,8.8,185
2021-04-30 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.76,11.629,142.5,141.74,8.8,186
2021-04-30 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.7,11.629,142.5,141.85,8.1,186
2021-04-30 02:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.77,11.683,142.4,141.96,8.7,186
2021-04-30 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.01,11.683,142.4,142.03,9.3,184
2021-04-30 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.6,11.683,142.4,142.12,9.2,183
2021-04-30 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.76,11.683,142.4,142.21,9.3,181
2021-04-30 02:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.25,11.683,142.4,142.26,9.8,182
2021-04-30 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.83,11.683,142.4,142.32,10.2,181
2021-04-30 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.09,11.739,142.4,142.38,9,177
2021-04-30 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.73,11.739,142.4,142.41,9.3,183
2021-04-30 02:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.74,11.739,142.4,142.44,9.2,183
2021-04-30 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.3,11.739,142.4,142.47,9.1,182
2021-04-30 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.88,11.719,142.6,142.49,9.3,183
2021-04-30 02:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.56,11.719,142.6,142.51,8.7,180
2021-04-30 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.11,11.719,142.6,142.52,8.6,186
2021-04-30 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.6,11.719,142.6,142.52,8,185
2021-04-30 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.4,11.719,142.6,142.53,8.3,182
2021-04-30 02:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.57,11.719,142.6,142.53,8.3,180
2021-04-30 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.99,11.719,142.6,142.53,8.5,181
2021-04-30 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.87,11.667,143.1,142.52,7.8,185
2021-04-30 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.19,11.667,143.1,142.52,7.3,186
2021-04-30 02:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.86,11.667,143.1,142.52,8.2,180
2021-04-30 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.28,11.667,143.1,142.51,9.3,181
2021-04-30 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.64,11.635,143.4,142.51,9.6,177
2021-04-30 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.41,11.635,143.4,142.5,10.8,183
2021-04-30 02:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.93,11.635,143.4,142.5,10.7,182
2021-04-30 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.93,11.635,143.4,142.51,10.8,182
2021-04-30 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.46,11.635,143.4,142.52,10.9,181
2021-04-30 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.94,11.635,143.4,142.54,10.5,182
2021-04-30 02:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.99,11.548,143.5,142.56,10.1,182
2021-04-30 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.95,11.548,143.5,142.59,10.2,184
2021-04-30 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.99,11.548,143.5,142.64,10.4,184
2021-04-30 02:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.53,11.548,143.5,142.67,10.5,183
2021-04-30 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.93,11.555,143.2,142.71,10.7,182
2021-04-30 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.47,11.555,143.2,142.76,10.6,181
2021-04-30 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.52,11.555,143.2,142.78,10.6,179
2021-04-30 02:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.06,11.555,143.2,142.82,10.7,178
2021-04-30 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.03,11.555,143.2,142.84,10.4,180
2021-04-30 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.04,11.555,143.2,142.86,11.3,178
2021-04-30 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.53,11.555,143.2,142.88,11.7,177
2021-04-30 02:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,320.63,11.609,142.4,142.88,11.7,176
2021-04-30 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.65,11.609,142.4,142.89,11.6,176
2021-04-30 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.64,11.609,142.4,142.88,11.6,176
2021-04-30 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.65,11.609,142.4,142.88,11.5,176
2021-04-30 02:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.04,11.642,142.2,142.88,11.6,175
2021-04-30 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.57,11.642,142.2,142.89,11.4,174
2021-04-30 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.06,11.642,142.2,142.89,11.5,175
2021-04-30 02:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.59,11.642,142.2,142.91,11.3,174
2021-04-30 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.6,11.642,142.2,142.93,11.3,174
2021-04-30 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.6,11.642,142.2,142.95,11.4,174
2021-04-30 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.49,11.697,142.9,142.99,11.3,175
2021-04-30 02:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.49,11.697,142.9,143.04,11.5,175
2021-04-30 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.01,11.697,142.9,143.07,11.4,176
2021-04-30 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.54,11.697,142.9,143.12,11.4,175
2021-04-30 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,320.13,11.697,142.9,143.16,10.9,174
2021-04-30 02:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.89,11.735,143.5,143.18,11.4,173
2021-04-30 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.44,11.735,143.5,143.2,11.1,174
2021-04-30 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.95,11.735,143.5,143.21,10.9,175
2021-04-30 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.89,11.735,143.5,143.21,11.3,177
2021-04-30 02:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.37,11.735,143.5,143.2,11.4,178
2021-04-30 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,322.83,11.735,143.5,143.19,12.2,179
2021-04-30 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,322.83,11.735,143.5,143.19,12.1,179
2021-04-30 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.79,11.812,144.4,143.19,12,180
2021-04-30 02:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.29,11.812,144.4,143.19,12,181
2021-04-30 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.81,11.812,144.4,143.19,12.1,184
2021-04-30 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.29,11.812,144.4,143.19,11.7,185
2021-04-30 02:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.29,11.809,144.5,143.19,11.5,189
2021-04-30 02:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.28,11.809,144.5,143.19,11.5,191
2021-04-30 02:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.36,11.809,144.5,143.18,12.1,185
2021-04-30 02:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.89,11.809,144.5,143.18,12.2,188
2021-04-30 02:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.37,11.809,144.5,143.17,12,189
2021-04-30 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.34,11.809,144.5,143.17,11.9,185
2021-04-30 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.77,11.809,144.5,143.16,11.2,186
2021-04-30 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.05,11.717,144,143.15,11.1,183
2021-04-30 02:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.07,11.717,144,143.14,11.2,181
2021-04-30 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.06,11.717,144,143.13,11,181
2021-04-30 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.02,11.717,144,143.11,11.3,185
2021-04-30 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.93,11.705,143.8,143.11,11.4,185
2021-04-30 03:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.89,11.705,143.8,143.1,11.1,185
2021-04-30 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.92,11.705,143.8,143.1,11.1,183
2021-04-30 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.41,11.705,143.8,143.11,11.1,184
2021-04-30 03:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.37,11.705,143.8,143.12,10.9,186
2021-04-30 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.37,11.705,143.8,143.14,10.9,186
2021-04-30 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.94,11.705,143.8,143.16,11,183
2021-04-30 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.51,11.733,143.9,143.18,10.8,182
2021-04-30 03:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.53,11.733,143.9,143.2,11,182
2021-04-30 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.53,11.733,143.9,143.21,11,182
2021-04-30 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.54,11.733,143.9,143.22,11.1,182
2021-04-30 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.53,11.733,143.9,143.22,10.6,182
2021-04-30 03:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.06,11.737,144,143.22,10.7,183
2021-04-30 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.98,11.737,144,143.2,10.5,185
2021-04-30 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.98,11.737,144,143.18,10.6,185
2021-04-30 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.5,11.737,144,143.17,10.5,184
2021-04-30 03:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.95,11.737,144,143.14,10.5,185
2021-04-30 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.93,11.737,144,143.12,10.8,187
2021-04-30 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.96,11.737,144,143.11,11,187
2021-04-30 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.21,11.714,144.4,143.08,10.8,183
2021-04-30 03:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.72,11.714,144.4,143.06,10.8,182
2021-04-30 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.69,11.714,144.4,143.01,10.8,182
2021-04-30 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.66,11.714,144.4,142.96,10.5,182
2021-04-30 03:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.78,11.71,144.5,142.92,10.8,178
2021-04-30 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.31,11.71,144.5,142.85,10.8,175
2021-04-30 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.6,11.71,144.5,142.77,11.1,184
2021-04-30 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.08,11.71,144.5,142.72,11.3,185
2021-04-30 03:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.06,11.71,144.5,142.63,11.5,183
2021-04-30 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.52,11.71,144.5,142.55,11.7,182
2021-04-30 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.99,11.71,144.5,142.48,11.7,183
2021-04-30 03:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.15,11.741,144.9,142.39,11.8,183
2021-04-30 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.59,11.741,144.9,142.3,11.5,184
2021-04-30 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.53,11.741,144.9,142.23,11.3,186
2021-04-30 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.5,11.741,144.9,142.13,11.5,186
2021-04-30 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.89,11.75,145,142.04,10.8,189
2021-04-30 03:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.9,11.75,145,141.98,11.1,189
2021-04-30 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.32,11.75,145,141.89,11.1,192
2021-04-30 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.37,11.75,145,141.81,11.6,194
2021-04-30 03:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.27,11.75,145,141.76,11.3,194
2021-04-30 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.19,11.75,145,141.68,11.1,194
2021-04-30 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.63,11.75,145,141.64,11,195
2021-04-30 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.04,11.72,144.7,141.57,11.1,190
2021-04-30 03:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.83,11.72,144.7,141.51,10.6,194
2021-04-30 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.82,11.72,144.7,141.47,10,190
2021-04-30 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.31,11.72,144.7,141.42,10.3,191
2021-04-30 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.11,11.72,144.7,141.38,9.8,193
2021-04-30 03:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.8,11.705,144.2,141.35,9.7,193
2021-04-30 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.49,11.705,144.2,141.31,10.1,190
2021-04-30 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.7,11.705,144.2,141.28,10,184
2021-04-30 03:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.05,11.705,144.2,141.26,9.8,187
2021-04-30 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.41,11.705,144.2,141.24,9.8,190
2021-04-30 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.32,11.705,144.2,141.24,9.3,190
2021-04-30 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.35,11.705,144.2,141.24,8.7,188
2021-04-30 03:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.7,11.701,143.6,141.26,8.3,185
2021-04-30 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.9,11.701,143.6,141.29,9,183
2021-04-30 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.91,11.701,143.6,141.32,8.9,183
2021-04-30 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.93,11.701,143.6,141.38,8.8,183
2021-04-30 03:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.13,11.69,143.6,141.45,8.2,181
2021-04-30 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.86,11.69,143.6,141.5,8.6,178
2021-04-30 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.74,11.69,143.6,141.58,8.6,180
2021-04-30 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.44,11.69,143.6,141.64,9,177
2021-04-30 03:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.34,11.69,143.6,141.72,10.1,177
2021-04-30 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.38,11.69,143.6,141.8,10.5,175
2021-04-30 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.13,11.69,143.6,141.86,9.9,172
2021-04-30 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,317.94,11.713,143.8,141.94,9.8,169
2021-04-30 03:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.21,11.713,143.8,142.01,9.1,169
2021-04-30 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.57,11.713,143.8,142.06,9,172
2021-04-30 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.71,11.713,143.8,142.13,8.6,172
2021-04-30 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.2,11.747,143.7,142.19,8.2,173
2021-04-30 03:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.61,11.747,143.7,142.22,8.1,169
2021-04-30 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.59,11.747,143.7,142.27,8.2,169
2021-04-30 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.54,11.747,143.7,142.31,8.4,169
2021-04-30 03:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.96,11.747,143.7,142.33,8.4,170
2021-04-30 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.63,11.747,143.7,142.34,8.4,174
2021-04-30 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.89,11.747,143.7,142.35,8.4,177
2021-04-30 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,321.4,11.78,143.4,142.34,7.7,176
2021-04-30 03:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.63,11.78,143.4,142.33,7.6,174
2021-04-30 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321,11.78,143.4,142.29,7.6,175
2021-04-30 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.07,11.78,143.4,142.26,8.7,178
2021-04-30 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.31,11.78,143.4,142.19,9.5,181
2021-04-30 03:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.55,11.779,143.3,142.14,9.3,184
2021-04-30 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.82,11.779,143.3,142.05,9.2,187
2021-04-30 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.38,11.779,143.3,141.96,9.5,186
2021-04-30 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.45,11.779,143.3,141.89,9.4,184
2021-04-30 03:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.06,11.779,143.3,141.78,9.9,181
2021-04-30 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.85,11.779,143.3,141.67,10,185
2021-04-30 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.81,11.779,143.3,141.6,9.9,185
2021-04-30 03:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.34,11.81,143.6,141.49,9.6,186
2021-04-30 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.37,11.81,143.6,141.38,9,184
2021-04-30 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.33,11.81,143.6,141.31,8.8,184
2021-04-30 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.96,11.81,143.6,141.19,9.7,181
2021-04-30 03:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.53,11.793,143.9,141.07,9.5,182
2021-04-30 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.13,11.793,143.9,141,9.2,188
2021-04-30 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.35,11.793,143.9,140.88,9,191
2021-04-30 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.98,11.793,143.9,140.77,9.6,190
2021-04-30 03:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.13,11.793,143.9,140.71,10.2,188
2021-04-30 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.88,11.793,143.9,140.63,9.4,190
2021-04-30 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.9,11.793,143.9,140.58,10.4,194
2021-04-30 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.94,11.713,143.9,140.56,10.5,194
2021-04-30 03:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.55,11.713,143.9,140.57,11,195
2021-04-30 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.59,11.713,143.9,140.59,11.1,195
2021-04-30 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.17,11.713,143.9,140.66,11.3,196
2021-04-30 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.06,11.695,143.4,140.76,11.6,194
2021-04-30 03:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.89,11.695,143.4,140.84,10.8,194
2021-04-30 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.43,11.695,143.4,140.98,10.6,193
2021-04-30 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.1,11.695,143.4,141.14,10.7,190
2021-04-30 03:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.15,11.695,143.4,141.24,10.4,188
2021-04-30 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.82,11.695,143.4,141.4,10.5,185
2021-04-30 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.91,11.695,143.4,141.56,10.7,185
2021-04-30 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.06,11.661,142.5,141.67,11.4,186
2021-04-30 03:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.16,11.661,142.5,141.83,11.6,188
2021-04-30 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.7,11.661,142.5,141.98,11.4,187
2021-04-30 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.28,11.661,142.5,142.08,11.5,184
2021-04-30 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.33,11.661,142.5,142.22,10.9,182
2021-04-30 03:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.06,11.616,142.7,142.34,10.4,179
2021-04-30 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.56,11.616,142.7,142.4,10.6,180
2021-04-30 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.76,11.616,142.7,142.49,9.9,176
2021-04-30 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.31,11.616,142.7,142.54,10,175
2021-04-30 03:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.71,11.616,142.7,142.57,10,178
2021-04-30 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.37,11.616,142.7,142.59,9.7,175
2021-04-30 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.67,11.583,143.4,142.6,9.7,177
2021-04-30 03:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.2,11.583,143.4,142.6,9.8,176
2021-04-30 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.33,11.583,143.4,142.59,9.5,174
2021-04-30 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.21,11.583,143.4,142.57,9.6,176
2021-04-30 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.66,11.583,143.4,142.54,9.5,177
2021-04-30 03:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.78,11.616,143.6,142.49,9.2,177
2021-04-30 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.78,11.616,143.6,142.45,9.1,177
2021-04-30 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.18,11.616,143.6,142.37,9.1,178
2021-04-30 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.04,11.616,143.6,142.32,8.9,180
2021-04-30 03:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.16,11.616,143.6,142.24,8.7,178
2021-04-30 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.98,11.616,143.6,142.15,8.6,180
2021-04-30 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.97,11.616,143.6,142.07,8.1,180
2021-04-30 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.09,11.696,143.4,142.02,8.6,183
2021-04-30 03:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.19,11.696,143.4,141.94,7.6,186
2021-04-30 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.76,11.696,143.4,141.87,7.5,185
2021-04-30 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,322.83,11.696,143.4,141.83,6.7,180
2021-04-30 03:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.49,11.744,143.1,141.78,7.1,185
2021-04-30 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.64,11.744,143.1,141.73,7.3,188
2021-04-30 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.36,11.744,143.1,141.7,7.9,192
2021-04-30 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.41,11.744,143.1,141.66,8.6,194
2021-04-30 03:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.13,11.744,143.1,141.63,8.6,191
2021-04-30 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.27,11.744,143.1,141.61,8.7,196
2021-04-30 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.91,11.744,143.1,141.59,8.9,195
2021-04-30 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.71,11.822,143.1,141.59,8.3,183
2021-04-30 03:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.12,11.822,143.1,141.59,8.2,184
2021-04-30 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.15,11.822,143.1,141.6,8.5,184
2021-04-30 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.15,11.822,143.1,141.61,8.1,189
2021-04-30 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.83,11.822,143.1,141.63,7.6,191
2021-04-30 03:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328,11.845,143.1,141.66,7.6,194
2021-04-30 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.66,11.845,143.1,141.69,7.7,193
2021-04-30 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.32,11.845,143.1,141.74,7.1,198
2021-04-30 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.1,11.845,143.1,141.8,6.4,187
2021-04-30 03:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.84,11.845,143.1,141.84,6.5,189
2021-04-30 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.03,11.845,143.1,141.9,6.9,181
2021-04-30 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.99,11.802,142.8,141.98,7.5,171
2021-04-30 03:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.65,11.802,142.8,142.03,7.4,170
2021-04-30 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.48,11.802,142.8,142.11,8,170
2021-04-30 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,319.64,11.802,142.8,142.19,8.4,173
2021-04-30 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.03,11.802,142.8,142.24,7.7,171
2021-04-30 03:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.94,11.743,143.1,142.31,8,173
2021-04-30 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.76,11.743,143.1,142.36,8.1,175
2021-04-30 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.59,11.743,143.1,142.41,8.1,177
2021-04-30 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.05,11.743,143.1,142.46,7.8,178
2021-04-30 03:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.88,11.743,143.1,142.49,7.7,175
2021-04-30 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.04,11.743,143.1,142.52,7.5,183
2021-04-30 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.95,11.743,143.1,142.55,7.3,188
2021-04-30 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.26,11.644,143.9,142.56,6.4,188
2021-04-30 03:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.57,11.644,143.9,142.58,7.8,183
2021-04-30 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.61,11.644,143.9,142.59,8.8,176
2021-04-30 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.07,11.644,143.9,142.59,9.5,175
2021-04-30 03:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.45,11.612,143.9,142.59,9,178
2021-04-30 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.36,11.612,143.9,142.58,8.1,180
2021-04-30 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.96,11.612,143.9,142.57,7.6,184
2021-04-30 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.39,11.612,143.9,142.55,8,185
2021-04-30 03:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.12,11.612,143.9,142.52,7.6,187
2021-04-30 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.65,11.612,143.9,142.5,8.3,188
2021-04-30 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.75,11.612,143.9,142.48,7.8,191
2021-04-30 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.97,11.584,143.6,142.46,8.7,182
2021-04-30 03:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.28,11.584,143.6,142.45,9.8,187
2021-04-30 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.85,11.584,143.6,142.44,10.1,186
2021-04-30 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.4,11.584,143.6,142.44,10.2,185
2021-04-30 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.83,11.584,143.6,142.43,10.4,188
2021-04-30 03:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.84,11.612,143.4,142.43,9.6,193
2021-04-30 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.91,11.612,143.4,142.42,9.5,191
2021-04-30 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.09,11.612,143.4,142.41,9.4,187
2021-04-30 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.73,11.612,143.4,142.38,9.4,184
2021-04-30 03:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.74,11.612,143.4,142.35,9.6,184
2021-04-30 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.17,11.612,143.4,142.3,9.7,185
2021-04-30 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.35,11.677,143,142.24,9.5,186
2021-04-30 03:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.79,11.677,143,142.19,9.6,187
2021-04-30 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.21,11.677,143,142.11,9.6,188
2021-04-30 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.63,11.677,143,142.04,9.6,189
2021-04-30 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.22,11.677,143,141.99,10,188
2021-04-30 03:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.34,11.711,143.1,141.93,10.1,186
2021-04-30 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.46,11.711,143.1,141.87,10.2,182
2021-04-30 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.54,11.711,143.1,141.84,10.8,178
2021-04-30 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.96,11.711,143.1,141.81,10.4,181
2021-04-30 03:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.42,11.711,143.1,141.79,10.4,182
2021-04-30 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.47,11.711,143.1,141.78,10.6,180
2021-04-30 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.42,11.711,143.1,141.78,10.4,182
2021-04-30 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.92,11.796,143.4,141.78,10.4,187
2021-04-30 03:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.35,11.796,143.4,141.8,10.1,188
2021-04-30 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.99,11.796,143.4,141.81,10.8,187
2021-04-30 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.97,11.796,143.4,141.83,10.6,187
2021-04-30 03:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.66,11.823,143.8,141.87,10,186
2021-04-30 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.26,11.823,143.8,141.91,10.4,185
2021-04-30 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.86,11.823,143.8,141.95,11.5,184
2021-04-30 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.38,11.823,143.8,142,11.6,185
2021-04-30 03:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.39,11.823,143.8,142.06,11.2,185
2021-04-30 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.98,11.823,143.8,142.09,12.2,186
2021-04-30 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.46,11.823,143.8,142.13,11.8,185
2021-04-30 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.49,11.764,143.9,142.17,11.1,185
2021-04-30 03:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.49,11.764,143.9,142.19,11,185
2021-04-30 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.54,11.764,143.9,142.21,11.4,183
2021-04-30 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.57,11.764,143.9,142.23,11.8,183
2021-04-30 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.57,11.764,143.9,142.24,11.7,183
2021-04-30 03:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.96,11.706,143.7,142.25,11.4,184
2021-04-30 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.46,11.706,143.7,142.26,11.4,185
2021-04-30 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.48,11.706,143.7,142.26,11.7,187
2021-04-30 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.44,11.706,143.7,142.26,11.2,185
2021-04-30 03:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.97,11.706,143.7,142.26,11.6,186
2021-04-30 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.96,11.706,143.7,142.25,11.5,184
2021-04-30 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.02,11.622,143.8,142.26,11.5,186
2021-04-30 03:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.39,11.622,143.8,142.26,10.5,187
2021-04-30 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.34,11.622,143.8,142.27,10.7,191
2021-04-30 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.36,11.622,143.8,142.27,10.8,191
2021-04-30 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.34,11.622,143.8,142.28,10.7,191
2021-04-30 03:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.92,11.571,143.8,142.29,10.7,188
2021-04-30 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.91,11.571,143.8,142.3,10.6,188
2021-04-30 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.91,11.571,143.8,142.31,10.6,188
2021-04-30 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.45,11.571,143.8,142.32,10.7,187
2021-04-30 03:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.43,11.571,143.8,142.33,10.5,187
2021-04-30 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.47,11.571,143.8,142.33,10.4,185
2021-04-30 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.47,11.571,143.8,142.32,10.5,185
2021-04-30 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.39,11.519,143.7,142.3,10.2,185
2021-04-30 03:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.97,11.519,143.7,142.28,10.2,182
2021-04-30 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.87,11.519,143.7,142.25,9.8,184
2021-04-30 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.83,11.519,143.7,142.21,9.5,184
2021-04-30 03:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.65,11.504,143.7,142.18,9.6,188
2021-04-30 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.21,11.504,143.7,142.15,9.8,187
2021-04-30 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.21,11.504,143.7,142.12,9.1,185
2021-04-30 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.62,11.504,143.7,142.09,9.7,188
2021-04-30 03:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.09,11.504,143.7,142.06,9.8,189
2021-04-30 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.66,11.504,143.7,142.04,10.1,188
2021-04-30 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.51,11.504,143.7,142.02,9.7,190
2021-04-30 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.47,11.549,143.5,142,9.7,188
2021-04-30 03:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.44,11.549,143.5,141.98,9.6,188
2021-04-30 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.6,11.549,143.5,141.95,9.4,184
2021-04-30 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.69,11.549,143.5,141.92,9.9,182
2021-04-30 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.48,11.578,143.3,141.9,9.6,184
2021-04-30 03:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.46,11.578,143.3,141.87,9.6,184
2021-04-30 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.54,11.578,143.3,141.84,9.4,182
2021-04-30 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.09,11.578,143.3,141.83,9.2,181
2021-04-30 03:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.97,11.578,143.3,141.82,9.2,183
2021-04-30 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.43,11.578,143.3,141.83,9.3,184
2021-04-30 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.44,11.578,143.3,141.83,9.5,184
2021-04-30 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.39,11.72,143.2,141.85,9.5,184
2021-04-30 03:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.5,11.72,143.2,141.87,9.6,182
2021-04-30 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.51,11.72,143.2,141.89,9.7,182
2021-04-30 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.53,11.72,143.2,141.91,9.9,182
2021-04-30 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.53,11.72,143.2,141.92,9.9,182
2021-04-30 03:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.49,11.787,143.1,141.93,10.2,182
2021-04-30 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.03,11.787,143.1,141.95,10.2,181
2021-04-30 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.03,11.787,143.1,141.95,10.5,181
2021-04-30 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.92,11.787,143.1,141.97,10.5,185
2021-04-30 03:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.46,11.787,143.1,141.98,10.6,184
2021-04-30 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.99,11.787,143.1,141.99,10.4,183
2021-04-30 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.49,11.787,143.1,142,10.8,184
2021-04-30 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.14,11.848,143.5,142,10.5,185
2021-04-30 03:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.67,11.848,143.5,142.01,10.3,184
2021-04-30 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.66,11.848,143.5,142,10.3,184
2021-04-30 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.27,11.848,143.5,142,10.4,181
2021-04-30 03:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.72,11.84,143.7,141.99,10.5,186
2021-04-30 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.72,11.84,143.7,141.98,10.6,186
2021-04-30 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.78,11.84,143.7,141.96,10.8,184
2021-04-30 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.77,11.84,143.7,141.94,10.9,184
2021-04-30 03:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.27,11.84,143.7,141.92,10.4,183
2021-04-30 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.79,11.84,143.7,141.89,10.7,182
2021-04-30 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.84,11.84,143.7,141.87,10.6,180
2021-04-30 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.84,11.75,143.7,141.85,10.3,180
2021-04-30 03:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.29,11.75,143.7,141.84,10.7,181
2021-04-30 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.27,11.75,143.7,141.82,11,181
2021-04-30 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.24,11.75,143.7,141.82,10.8,183
2021-04-30 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.8,11.691,143.8,141.81,11.3,182
2021-04-30 03:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.44,11.691,143.8,141.81,9.8,179
2021-04-30 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.41,11.691,143.8,141.8,10.1,179
2021-04-30 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.17,11.691,143.8,141.79,10.6,187
2021-04-30 03:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.43,11.691,143.8,141.77,9.8,190
2021-04-30 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327,11.691,143.8,141.74,10,189
2021-04-30 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.12,11.691,143.8,141.73,9.6,185
2021-04-30 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.76,11.543,144.2,141.72,10,188
2021-04-30 03:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.24,11.543,144.2,141.71,10.1,189
2021-04-30 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.22,11.543,144.2,141.7,10,189
2021-04-30 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.77,11.543,144.2,141.7,10.1,188
2021-04-30 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.78,11.543,144.2,141.71,10.5,190
2021-04-30 03:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.63,11.524,144,141.73,10.2,190
2021-04-30 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.35,11.524,144,141.77,9.6,194
2021-04-30 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.06,11.524,144,141.83,10.1,193
2021-04-30 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.24,11.524,144,141.88,10.7,193
2021-04-30 03:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.28,11.524,144,141.96,10.7,193
2021-04-30 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.23,11.524,144,142.02,10.2,191
2021-04-30 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.75,11.524,144,142.11,9.9,190
2021-04-30 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.16,11.553,142.6,142.2,9.7,186
2021-04-30 03:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.9,11.553,142.6,142.26,9.8,181
2021-04-30 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.4,11.553,142.6,142.35,9.7,182
2021-04-30 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.63,11.553,142.6,142.43,9.3,178
2021-04-30 03:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.5,11.61,142.3,142.49,9.1,178
2021-04-30 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.42,11.61,142.3,142.56,9.5,180
2021-04-30 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.36,11.61,142.3,142.62,9.8,182
2021-04-30 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.46,11.61,142.3,142.65,9.7,180
2021-04-30 03:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.94,11.61,142.3,142.68,10.1,181
2021-04-30 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.48,11.61,142.3,142.69,10.2,180
2021-04-30 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.38,11.61,142.3,142.69,10.5,184
2021-04-30 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.68,11.735,142.8,142.66,10.5,182
2021-04-30 03:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.11,11.735,142.8,142.61,10.2,183
2021-04-30 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.56,11.735,142.8,142.57,10.3,184
2021-04-30 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.95,11.735,142.8,142.49,9.9,185
2021-04-30 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.65,11.771,143.2,142.4,9.7,184
2021-04-30 03:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.64,11.771,143.2,142.33,10,184
2021-04-30 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.62,11.771,143.2,142.22,10.5,184
2021-04-30 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.02,11.771,143.2,142.15,10.1,185
2021-04-30 03:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.54,11.771,143.2,142.02,10.7,184
2021-04-30 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.01,11.771,143.2,141.9,10.7,183
2021-04-30 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.97,11.771,143.2,141.82,10.7,183
2021-04-30 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.33,11.794,144.1,141.71,10.5,185
2021-04-30 03:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.72,11.794,144.1,141.61,10.1,186
2021-04-30 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.06,11.794,144.1,141.56,10,189
2021-04-30 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.24,11.794,144.1,141.49,10.7,185
2021-04-30 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.2,11.794,144.1,141.45,10.3,185
2021-04-30 03:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.61,11.805,144.4,141.44,9.9,190
2021-04-30 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.03,11.805,144.4,141.43,9,196
2021-04-30 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.25,11.805,144.4,141.45,9.6,196
2021-04-30 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.82,11.805,144.4,141.48,9.6,195
2021-04-30 03:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.53,11.805,144.4,141.52,10.1,194
2021-04-30 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.67,11.805,144.4,141.59,10.5,194
2021-04-30 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.13,11.805,144.4,141.64,10.4,195
2021-04-30 03:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.01,11.774,144.2,141.72,10.4,197
2021-04-30 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.02,11.774,144.2,141.82,10.3,197
2021-04-30 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.1,11.774,144.2,141.88,9.6,191
2021-04-30 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.11,11.774,144.2,141.97,8.9,189
2021-04-30 03:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.45,11.728,143.5,142.04,10.6,194
2021-04-30 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.03,11.728,143.5,142.14,10.4,191
2021-04-30 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.29,11.728,143.5,142.25,10.7,185
2021-04-30 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.33,11.728,143.5,142.32,10.8,185
2021-04-30 03:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.38,11.728,143.5,142.43,10.8,185
2021-04-30 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.89,11.728,143.5,142.52,10.7,186
2021-04-30 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.9,11.728,143.5,142.58,10.5,186
2021-04-30 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.02,11.651,142.6,142.67,10.6,185
2021-04-30 03:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.05,11.651,142.6,142.75,10,183
2021-04-30 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.73,11.651,142.6,142.79,10.7,178
2021-04-30 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,321.29,11.651,142.6,142.85,10.6,177
2021-04-30 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.27,11.651,142.6,142.91,10.9,179
2021-04-30 03:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.39,11.611,142.7,142.93,10.4,177
2021-04-30 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.83,11.611,142.7,142.97,10.4,180
2021-04-30 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.34,11.611,142.7,142.99,11.3,181
2021-04-30 03:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,322.85,11.611,142.7,143.01,11.6,180
2021-04-30 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.01,11.607,143,143.02,11.5,178
2021-04-30 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.04,11.607,143,143.03,11,178
2021-04-30 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.51,11.607,143,143.03,11.2,181
2021-04-30 03:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.5,11.607,143,143.02,11.1,181
2021-04-30 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.97,11.607,143,143.01,10.8,182
2021-04-30 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.68,11.636,143.5,142.98,10.6,183
2021-04-30 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.66,11.636,143.5,142.94,10.6,183
2021-04-30 03:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.19,11.636,143.5,142.9,11.3,182
2021-04-30 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.67,11.636,143.5,142.84,11.3,181
2021-04-30 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.63,11.636,143.5,142.77,11.4,181
2021-04-30 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.6,11.636,143.5,142.72,11.4,183
2021-04-30 03:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.47,11.68,144.3,142.64,11.3,182
2021-04-30 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.91,11.68,144.3,142.56,11.1,183
2021-04-30 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.4,11.68,144.3,142.5,11.2,182
2021-04-30 03:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.84,11.68,144.3,142.4,11.1,183
2021-04-30 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.79,11.68,144.3,142.3,11.2,183
2021-04-30 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.78,11.715,144.4,142.23,11.2,185
2021-04-30 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.75,11.715,144.4,142.11,11.1,183
2021-04-30 03:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.69,11.715,144.4,142,11.2,183
2021-04-30 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.14,11.715,144.4,141.93,11.1,184
2021-04-30 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.13,11.715,144.4,141.83,10.9,182
2021-04-30 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.08,11.715,144.4,141.73,10.8,182
2021-04-30 03:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.25,11.765,143.8,141.66,10.8,181
2021-04-30 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.8,11.765,143.8,141.58,10.6,178
2021-04-30 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.28,11.765,143.8,141.54,10.8,177
2021-04-30 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,320.37,11.765,143.8,141.49,10.4,175
2021-04-30 03:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.61,11.766,143.4,141.45,10.4,176
2021-04-30 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.59,11.766,143.4,141.45,10.5,176
2021-04-30 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.48,11.766,143.4,141.45,11.1,178
2021-04-30 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.98,11.766,143.4,141.47,11.1,179
2021-04-30 03:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.44,11.766,143.4,141.5,12,180
2021-04-30 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,320.95,11.766,143.4,141.55,12,177
2021-04-30 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.08,11.766,143.4,141.62,11.1,177
2021-04-30 03:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.61,11.766,143.4,141.67,10.8,178
2021-04-30 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.1,11.766,143.4,141.76,11.6,177
2021-04-30 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,321.11,11.766,143.4,141.87,12,177
2021-04-30 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.57,11.772,143.2,141.95,12,180
2021-04-30 03:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.65,11.772,143.2,142.08,11.5,180
2021-04-30 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.2,11.772,143.2,142.22,11.6,183
2021-04-30 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.26,11.772,143.2,142.31,12.1,181
2021-04-30 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,320.43,11.763,143.4,142.45,11.7,175
2021-04-30 03:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.98,11.763,143.4,142.59,11.9,176
2021-04-30 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.02,11.763,143.4,142.68,12.2,178
2021-04-30 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.09,11.763,143.4,142.8,12.2,180
2021-04-30 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.14,11.763,143.4,142.88,11.9,182
2021-04-30 03:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.73,11.763,143.4,142.98,12.2,185
2021-04-30 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.24,11.763,143.4,143.05,11.9,186
2021-04-30 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.58,11.733,144,143.09,12.1,186
2021-04-30 03:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.63,11.733,144,143.13,12.3,186
2021-04-30 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.09,11.733,144,143.14,11.2,179
2021-04-30 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.07,11.733,144,143.14,11,181
2021-04-30 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.64,11.708,144.1,143.14,10.7,180
2021-04-30 03:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.63,11.708,144.1,143.12,10.6,180
2021-04-30 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.58,11.708,144.1,143.09,10.8,182
2021-04-30 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.91,11.708,144.1,143.04,10,185
2021-04-30 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.37,11.708,144.1,142.97,10.2,186
2021-04-30 03:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.29,11.708,144.1,142.9,9.8,186
2021-04-30 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.88,11.649,143.8,142.8,9.9,179
2021-04-30 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.38,11.649,143.8,142.68,9.7,178
2021-04-30 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.78,11.649,143.8,142.59,9.9,179
2021-04-30 03:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.72,11.649,143.8,142.47,10.1,179
2021-04-30 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.04,11.649,143.8,142.34,9.6,182
2021-04-30 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.51,11.622,143.9,142.25,9.6,183
2021-04-30 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.48,11.622,143.9,142.12,10.4,183
2021-04-30 03:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.78,11.622,143.9,142.04,9.7,186
2021-04-30 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.68,11.622,143.9,141.91,9.3,186
2021-04-30 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.07,11.622,143.9,141.79,9.9,189
2021-04-30 03:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.66,11.622,143.9,141.7,10,186
2021-04-30 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.1,11.632,144.2,141.58,9.7,189
2021-04-30 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.46,11.632,144.2,141.47,9.9,192
2021-04-30 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.41,11.632,144.2,141.4,9.8,192
2021-04-30 03:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.17,11.632,144.2,141.32,9.4,194
2021-04-30 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.58,11.639,144.1,141.26,9.2,193
2021-04-30 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.16,11.639,144.1,141.24,9.3,192
2021-04-30 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.64,11.639,144.1,141.22,9,191
2021-04-30 03:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.51,11.639,144.1,141.23,9.6,186
2021-04-30 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.13,11.639,144.1,141.24,7.6,188
2021-04-30 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.74,11.639,144.1,141.26,8.9,182
2021-04-30 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.35,11.709,143.4,141.29,9.2,182
2021-04-30 03:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.79,11.709,143.4,141.32,8.7,183
2021-04-30 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.96,11.709,143.4,141.37,8.8,181
2021-04-30 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.83,11.709,143.4,141.41,8.7,183
2021-04-30 03:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.78,11.742,143,141.49,9,181
2021-04-30 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.07,11.742,143,141.57,9.7,186
2021-04-30 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.14,11.742,143,141.62,10.1,186
2021-04-30 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.78,11.742,143,141.7,9.9,183
2021-04-30 03:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.24,11.742,143,141.76,9.6,184
2021-04-30 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.35,11.742,143,141.79,9.2,182
2021-04-30 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.82,11.742,143,141.83,9.6,183
2021-04-30 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.55,11.789,143.3,141.85,9.7,182
2021-04-30 03:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.02,11.789,143.3,141.87,9.9,183
2021-04-30 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.11,11.789,143.3,141.88,9.9,181
2021-04-30 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.23,11.789,143.3,141.9,9.5,179
2021-04-30 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.59,11.789,143.3,141.92,10.2,182
2021-04-30 03:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.29,11.757,143.6,141.94,10.2,181
2021-04-30 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.23,11.757,143.6,141.97,10,183
2021-04-30 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.64,11.757,143.6,142,9,184
2021-04-30 03:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.67,11.757,143.6,142.04,9.2,184
2021-04-30 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.77,11.757,143.6,142.1,9.2,191
2021-04-30 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.76,11.757,143.6,142.15,9.5,193
2021-04-30 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.55,11.68,144.3,142.22,9.2,194
2021-04-30 03:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.75,11.68,144.3,142.31,9.7,194
2021-04-30 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.18,11.68,144.3,142.36,8.7,184
2021-04-30 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.82,11.68,144.3,142.45,9.7,183
2021-04-30 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.85,11.68,144.3,142.51,9.8,183
2021-04-30 03:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.49,11.678,144.4,142.59,9.6,182
2021-04-30 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.65,11.678,144.4,142.66,8.8,180
2021-04-30 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.21,11.678,144.4,142.7,9.2,179
2021-04-30 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.11,11.678,144.4,142.74,9.1,181
2021-04-30 03:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.11,11.678,144.4,142.74,9,181
2021-04-30 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.11,11.678,144.4,142.73,8.7,181
2021-04-30 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.68,11.678,144.4,142.7,8.5,180
2021-04-30 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.26,11.678,143.7,142.65,8.4,180
2021-04-30 03:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.66,11.678,143.7,142.6,8.5,181
2021-04-30 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.44,11.678,143.7,142.53,8,183
2021-04-30 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.42,11.678,143.7,142.45,8.2,183
2021-04-30 03:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.54,11.654,143.3,142.39,7.8,184
2021-04-30 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.07,11.654,143.3,142.31,7.2,183
2021-04-30 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.06,11.654,143.3,142.23,7.5,183
2021-04-30 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.51,11.654,143.3,142.18,8,189
2021-04-30 03:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.98,11.654,143.3,142.1,8.4,190
2021-04-30 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.95,11.654,143.3,142.02,7.6,188
2021-04-30 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.88,11.654,143.3,141.96,8.2,190
2021-04-30 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.56,11.715,142.7,141.88,8.5,190
2021-04-30 03:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.74,11.715,142.7,141.83,8.7,188
2021-04-30 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.77,11.715,142.7,141.77,9,188
2021-04-30 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.27,11.715,142.7,141.72,8.7,187
2021-04-30 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.89,11.765,142.8,141.69,8.8,186
2021-04-30 03:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.67,11.765,142.8,141.65,8.5,188
2021-04-30 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.99,11.765,142.8,141.61,8.6,184
2021-04-30 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.43,11.765,142.8,141.59,8.9,185
2021-04-30 03:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.23,11.765,142.8,141.56,8.6,187
2021-04-30 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.56,11.765,142.8,141.53,8.9,190
2021-04-30 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.15,11.765,142.8,141.52,9.9,193
2021-04-30 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.16,11.814,143.8,141.5,10,194
2021-04-30 03:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.76,11.814,143.8,141.5,10.2,193
2021-04-30 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.31,11.814,143.8,141.51,9.9,190
2021-04-30 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.66,11.814,143.8,141.52,9.8,193
2021-04-30 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.64,11.814,143.8,141.54,9.7,193
2021-04-30 03:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.35,11.8,144,141.55,10.2,194
2021-04-30 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.51,11.8,144,141.57,10.5,192
2021-04-30 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.51,11.8,144,141.59,10.7,194
2021-04-30 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.55,11.8,144,141.61,10.6,192
2021-04-30 03:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.71,11.8,144,141.64,10.5,186
2021-04-30 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.61,11.8,144,141.66,10.1,188
2021-04-30 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.15,11.8,144,141.68,10,187
2021-04-30 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.16,11.734,143.7,141.71,9.7,183
2021-04-30 03:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.71,11.734,143.7,141.72,10.1,182
2021-04-30 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.17,11.734,143.7,141.73,9.7,183
2021-04-30 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.17,11.734,143.7,141.75,9.4,183
2021-04-30 03:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.5,11.702,143.7,141.76,9.3,186
2021-04-30 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.87,11.702,143.7,141.78,8.7,187
2021-04-30 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.3,11.702,143.7,141.8,9.4,181
2021-04-30 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.43,11.702,143.7,141.82,10.2,177
2021-04-30 03:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.96,11.702,143.7,141.84,10.3,176
2021-04-30 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.82,11.702,143.7,141.86,9.6,171
2021-04-30 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.23,11.702,143.7,141.87,9.3,174
2021-04-30 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.33,11.626,144,141.87,9,176
2021-04-30 03:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.92,11.626,144,141.86,8.8,175
2021-04-30 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.39,11.626,144,141.85,8.6,176
2021-04-30 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.91,11.626,144,141.83,8.8,175
2021-04-30 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.86,11.639,143.9,141.79,8.7,175
2021-04-30 03:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.22,11.639,143.9,141.77,8,178
2021-04-30 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.5,11.639,143.9,141.74,8.3,174
2021-04-30 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,320.11,11.639,143.9,141.72,8.2,173
2021-04-30 03:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.88,11.639,143.9,141.69,8.4,175
2021-04-30 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.36,11.639,143.9,141.66,9.1,181
2021-04-30 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.37,11.639,143.9,141.65,8.5,181
2021-04-30 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.36,11.72,143.4,141.64,8.8,177
2021-04-30 03:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.28,11.72,143.4,141.64,9.4,177
2021-04-30 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.75,11.72,143.4,141.64,9.2,178
2021-04-30 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.29,11.72,143.4,141.65,9.4,177
2021-04-30 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.14,11.72,143.4,141.66,10,179
2021-04-30 03:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.67,11.78,143.3,141.68,10.7,174
2021-04-30 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,319.23,11.78,143.3,141.71,10.6,173
2021-04-30 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,318.73,11.78,143.3,141.75,10.8,172
2021-04-30 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.77,11.78,143.3,141.77,10.4,174
2021-04-30 03:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.35,11.78,143.3,141.83,10.3,173
2021-04-30 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.32,11.78,143.3,141.88,10.2,175
2021-04-30 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.67,11.78,143.3,141.93,10,180
2021-04-30 03:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.54,11.86,143.3,142,10,184
2021-04-30 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.66,11.86,143.3,142.06,10.5,182
2021-04-30 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.86,11.86,143.3,142.11,9.8,178
2021-04-30 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.13,11.86,143.3,142.17,9.5,183
2021-04-30 03:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.26,11.839,143.3,142.21,7.9,191
2021-04-30 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.33,11.839,143.3,142.26,10.8,179
2021-04-30 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.78,11.839,143.3,142.29,12.1,178
2021-04-30 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,320.78,11.839,143.3,142.3,12,176
2021-04-30 03:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.29,11.839,143.3,142.28,11.6,181
2021-04-30 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.29,11.839,143.3,142.25,11.5,179
2021-04-30 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.26,11.839,143.3,142.21,11.8,175
2021-04-30 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.35,11.768,143.4,142.13,11.3,173
2021-04-30 03:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,317.84,11.768,143.4,142.04,11.3,170
2021-04-30 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.75,11.768,143.4,141.98,11.4,174
2021-04-30 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.25,11.768,143.4,141.87,11,175
2021-04-30 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.28,11.686,143.6,141.75,10.7,177
2021-04-30 03:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.2,11.686,143.6,141.66,11,177
2021-04-30 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,318.27,11.686,143.6,141.51,10.8,171
2021-04-30 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,317.06,11.686,143.6,141.36,11.4,169
2021-04-30 03:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.92,11.686,143.6,141.25,11.7,169
2021-04-30 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,318.83,11.686,143.6,141.1,11.8,173
2021-04-30 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,318.86,11.686,143.6,141.01,11.4,173
2021-04-30 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.23,11.57,143.5,140.89,11.4,174
2021-04-30 03:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.23,11.57,143.5,140.8,11,176
2021-04-30 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.78,11.57,143.5,140.75,10.7,175
2021-04-30 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,318.28,11.57,143.5,140.69,10.8,172
2021-04-30 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,318.84,11.57,143.5,140.66,10.4,173
2021-04-30 03:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.18,11.563,143.2,140.65,10.5,172
2021-04-30 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,318.23,11.563,143.2,140.65,10.3,172
2021-04-30 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,317.75,11.563,143.2,140.68,10.4,171
2021-04-30 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316.56,11.563,143.2,140.71,9.8,168
2021-04-30 03:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,317.29,11.563,143.2,140.77,9.1,169
2021-04-30 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.75,11.563,143.2,140.85,10.5,173
2021-04-30 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,319.77,11.563,143.2,140.91,10.3,175
2021-04-30 03:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.71,11.602,143,141.02,9.9,177
2021-04-30 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.77,11.602,143,141.14,8.7,179
2021-04-30 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.1,11.602,143,141.22,9.2,182
2021-04-30 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.59,11.602,143,141.37,8.9,183
2021-04-30 03:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.68,11.638,143.1,141.52,8,183
2021-04-30 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.89,11.638,143.1,141.63,7.6,186
2021-04-30 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.73,11.638,143.1,141.8,8.9,192
2021-04-30 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.58,11.638,143.1,141.91,8.7,194
2021-04-30 03:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.95,11.638,143.1,142.08,9.2,192
2021-04-30 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.9,11.638,143.1,142.24,9.2,194
2021-04-30 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.46,11.638,143.1,142.33,9.6,186
2021-04-30 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.37,11.733,142.9,142.45,9.4,186
2021-04-30 03:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.57,11.733,142.9,142.54,9.9,184
2021-04-30 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.16,11.733,142.9,142.6,10.2,183
2021-04-30 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.62,11.733,142.9,142.67,9.8,184
2021-04-30 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.27,11.816,143.1,142.72,9.6,183
2021-04-30 03:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.39,11.816,143.1,142.75,9.3,181
2021-04-30 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.38,11.816,143.1,142.76,8.9,181
2021-04-30 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.62,11.816,143.1,142.77,8.4,184
2021-04-30 03:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.63,11.816,143.1,142.76,8.5,184
2021-04-30 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.63,11.816,143.1,142.74,8.6,184
2021-04-30 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.05,11.816,143.1,142.7,8.7,185
2021-04-30 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.13,11.823,143.4,142.66,8.1,185
2021-04-30 03:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.31,11.823,143.4,142.59,8.4,183
2021-04-30 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.06,11.823,143.4,142.51,8,185
2021-04-30 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.42,11.823,143.4,142.45,8.8,181
2021-04-30 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.79,11.823,143.4,142.35,8.4,182
2021-04-30 03:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.96,11.789,143.7,142.29,9.3,182
2021-04-30 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.82,11.789,143.7,142.19,9.6,184
2021-04-30 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.78,11.789,143.7,142.1,9.7,184
2021-04-30 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.29,11.789,143.7,142.04,8.9,190
2021-04-30 03:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.57,11.789,143.7,141.95,9.3,186
2021-04-30 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.31,11.789,143.7,141.84,9.4,190
2021-04-30 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.93,11.664,143.9,141.77,9.2,189
2021-04-30 03:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.02,11.664,143.9,141.67,10,189
2021-04-30 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.98,11.664,143.9,141.57,10,189
2021-04-30 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.47,11.664,143.9,141.52,9.8,188
2021-04-30 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.43,11.664,143.9,141.44,9.8,188
2021-04-30 03:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.72,11.605,143.6,141.37,9.9,189
2021-04-30 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.86,11.605,143.6,141.33,10,185
2021-04-30 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.92,11.605,143.6,141.29,10.1,183
2021-04-30 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.36,11.605,143.6,141.27,9.7,184
2021-04-30 03:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.34,11.605,143.6,141.26,9.3,184
2021-04-30 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.78,11.605,143.6,141.25,9.3,185
2021-04-30 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323,11.605,143.6,141.26,9.5,181
2021-04-30 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322,11.53,142.6,141.27,9.4,180
2021-04-30 03:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.47,11.53,142.6,141.3,9.3,181
2021-04-30 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.01,11.53,142.6,141.32,9.9,180
2021-04-30 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.14,11.53,142.6,141.37,9.5,178
2021-04-30 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.51,11.509,142.4,141.42,9.4,179
2021-04-30 03:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.63,11.509,142.4,141.45,9.3,177
2021-04-30 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.3,11.509,142.4,141.51,9.4,174
2021-04-30 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,318.92,11.509,142.4,141.57,9.2,173
2021-04-30 03:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.26,11.509,142.4,141.61,9.3,176
2021-04-30 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.2,11.509,142.4,141.69,9.2,178
2021-04-30 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.48,11.509,142.4,141.78,9.1,174
2021-04-30 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.73,11.513,143.1,141.86,9.5,176
2021-04-30 03:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.14,11.513,143.1,141.98,9.5,179
2021-04-30 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.21,11.513,143.1,142.11,9.4,179
2021-04-30 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.84,11.513,143.1,142.2,8.9,178
2021-04-30 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.77,11.513,143.1,142.34,8.9,180
2021-04-30 03:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.07,11.536,143.5,142.48,8.5,180
2021-04-30 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.53,11.536,143.5,142.57,8.7,181
2021-04-30 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.58,11.536,143.5,142.69,8.5,181
2021-04-30 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.63,11.536,143.5,142.8,8.3,181
2021-04-30 03:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.82,11.536,143.5,142.87,8.2,179
2021-04-30 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.38,11.536,143.5,142.95,9,178
2021-04-30 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.07,11.64,143.7,142.99,9.1,177
2021-04-30 03:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.96,11.64,143.7,143.03,9.2,179
2021-04-30 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.53,11.64,143.7,143.05,9.2,178
2021-04-30 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.53,11.64,143.7,143.04,9.2,178
2021-04-30 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.41,11.64,143.7,143.02,8.6,180
2021-04-30 03:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.92,11.69,143.6,142.96,8.2,179
2021-04-30 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.9,11.69,143.6,142.92,8.4,179
2021-04-30 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.28,11.69,143.6,142.83,8.5,180
2021-04-30 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.66,11.69,143.6,142.74,9.2,181
2021-04-30 03:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.06,11.69,143.6,142.66,9.1,182
2021-04-30 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.47,11.69,143.6,142.55,9.4,183
2021-04-30 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.36,11.69,143.6,142.44,9.9,185
2021-04-30 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.41,11.768,143.6,142.37,9.9,183
2021-04-30 03:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.83,11.768,143.6,142.27,10,184
2021-04-30 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.97,11.768,143.6,142.18,9.4,180
2021-04-30 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.26,11.768,143.6,142.12,9.1,183
2021-04-30 03:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.02,11.782,143.6,142.04,8.3,185
2021-04-30 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.76,11.782,143.6,141.97,9.1,182
2021-04-30 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.3,11.782,143.6,141.93,9.3,181
2021-04-30 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.69,11.782,143.6,141.88,8.7,189
2021-04-30 03:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.17,11.782,143.6,141.85,9,190
2021-04-30 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.95,11.782,143.6,141.83,9.6,187
2021-04-30 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.46,11.782,143.6,141.82,9.3,186
2021-04-30 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.57,11.745,143.1,141.83,8.3,180
2021-04-30 03:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.99,11.745,143.1,141.85,8.6,181
2021-04-30 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.78,11.745,143.1,141.89,8.2,178
2021-04-30 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.86,11.745,143.1,141.93,8.3,183
2021-04-30 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.05,11.745,143.1,141.99,8.3,181
2021-04-30 03:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.72,11.667,143.2,142.06,7.6,185
2021-04-30 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.33,11.667,143.2,142.1,7.4,184
2021-04-30 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326,11.667,143.2,142.18,7.8,188
2021-04-30 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.33,11.667,143.2,142.25,8.5,186
2021-04-30 03:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.96,11.667,143.2,142.29,8.8,185
2021-04-30 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.69,11.667,143.2,142.36,8.6,182
2021-04-30 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.18,11.579,143.4,142.42,8,178
2021-04-30 03:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.81,11.579,143.4,142.46,7.8,177
2021-04-30 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.19,11.579,143.4,142.5,8.3,178
2021-04-30 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.39,11.579,143.4,142.54,8.2,176
2021-04-30 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.98,11.579,143.4,142.56,8.2,175
2021-04-30 03:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.65,11.571,143.6,142.58,8.4,174
2021-04-30 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.52,11.571,143.6,142.58,8.2,176
2021-04-30 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,321.97,11.571,143.6,142.59,7.9,177
2021-04-30 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.64,11.571,143.6,142.59,8,186
2021-04-30 03:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.59,11.571,143.6,142.59,7.7,191
2021-04-30 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.15,11.571,143.6,142.56,7.3,198
2021-04-30 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,323.2,11.571,143.6,142.53,6.9,180
2021-04-30 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.98,11.592,144,142.49,7.5,184
2021-04-30 03:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.99,11.592,144,142.41,8.1,184
2021-04-30 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.12,11.592,144,142.31,7.7,187
2021-04-30 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.02,11.592,144,142.24,7.3,187
2021-04-30 03:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.23,11.596,144,142.11,7.6,185
2021-04-30 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.99,11.596,144,141.98,8,182
2021-04-30 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.61,11.596,144,141.89,8.2,186
2021-04-30 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.03,11.596,144,141.76,8.6,187
2021-04-30 03:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.26,11.596,144,141.64,9.2,192
2021-04-30 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.36,11.596,144,141.57,9.7,192
2021-04-30 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.45,11.596,144,141.49,9.9,190
2021-04-30 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.31,11.643,143.8,141.43,9.9,190
2021-04-30 03:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.03,11.643,143.8,141.41,10.4,185
2021-04-30 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.09,11.643,143.8,141.4,10.7,183
2021-04-30 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.07,11.643,143.8,141.4,11.2,185
2021-04-30 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.09,11.643,143.8,141.43,11.2,185
2021-04-30 03:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.98,11.675,143.5,141.48,11.5,185
2021-04-30 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.49,11.675,143.5,141.52,11.3,184
2021-04-30 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326,11.675,143.5,141.6,11.2,187
2021-04-30 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.54,11.675,143.5,141.7,11,186
2021-04-30 03:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.07,11.675,143.5,141.77,11.1,187
2021-04-30 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.17,11.675,143.5,141.88,11.5,187
2021-04-30 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.68,11.712,143.4,141.99,11.6,186
2021-04-30 03:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.7,11.712,143.4,142.06,11.2,184
2021-04-30 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.76,11.712,143.4,142.17,11.3,184
2021-04-30 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.76,11.712,143.4,142.28,10.5,184
2021-04-30 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.73,11.712,143.4,142.35,9.6,184
2021-04-30 03:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.07,11.7,143.4,142.44,9.3,187
2021-04-30 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.69,11.7,143.4,142.53,9.4,186
2021-04-30 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.21,11.7,143.4,142.58,8.9,185
2021-04-30 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.22,11.7,143.4,142.65,8.8,185
2021-04-30 03:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.09,11.7,143.4,142.7,9.8,191
2021-04-30 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.85,11.7,143.4,142.72,9.3,193
2021-04-30 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.71,11.7,143.4,142.75,8.9,186
2021-04-30 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.8,11.663,143.4,142.76,9.1,177
2021-04-30 03:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.68,11.663,143.4,142.77,9.2,179
2021-04-30 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.39,11.663,143.4,142.77,10.3,187
2021-04-30 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.11,11.663,143.4,142.77,10.2,180
2021-04-30 03:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.97,11.656,143.5,142.75,9.6,184
2021-04-30 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.61,11.656,143.5,142.73,10.1,181
2021-04-30 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.07,11.656,143.5,142.71,10.5,182
2021-04-30 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.55,11.656,143.5,142.68,10.8,183
2021-04-30 03:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.05,11.656,143.5,142.64,10.7,182
2021-04-30 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.55,11.656,143.5,142.6,10.7,181
2021-04-30 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.01,11.656,143.5,142.54,11.1,182
2021-04-30 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.49,11.681,143.5,142.47,10.8,181
2021-04-30 03:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.46,11.681,143.5,142.42,10.8,181
2021-04-30 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.38,11.681,143.5,142.33,10.8,183
2021-04-30 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.8,11.681,143.5,142.23,10.6,184
2021-04-30 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.18,11.701,143.4,142.17,10.5,185
2021-04-30 03:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.68,11.701,143.4,142.08,10.7,184
2021-04-30 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.63,11.701,143.4,141.99,11.1,186
2021-04-30 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.13,11.701,143.4,141.93,11.2,185
2021-04-30 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.58,11.701,143.4,141.86,11.2,186
2021-04-30 03:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.6,11.701,143.4,141.81,11.7,186
2021-04-30 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.04,11.701,143.4,141.75,11.4,187
2021-04-30 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.51,11.715,143.4,141.7,11.4,188
2021-04-30 03:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.54,11.715,143.4,141.68,11.7,188
2021-04-30 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.53,11.715,143.4,141.64,11.9,184
2021-04-30 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324,11.715,143.4,141.61,11.4,183
2021-04-30 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.99,11.715,143.4,141.6,11.4,183
2021-04-30 03:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.54,11.692,143.5,141.58,11.4,182
2021-04-30 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.5,11.692,143.5,141.56,11.1,184
2021-04-30 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.52,11.692,143.5,141.55,9.1,182
2021-04-30 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.91,11.692,143.5,141.53,12.4,175
2021-04-30 03:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,322.46,11.692,143.5,141.52,12.9,180
2021-04-30 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,320.5,11.692,143.5,141.51,11.7,176
2021-04-30 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.47,11.692,143.5,141.51,12.6,180
2021-04-30 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,324.86,11.664,144.1,141.51,13.5,184
2021-04-30 03:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,324.88,11.664,144.1,141.52,14.2,184
2021-04-30 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,324.89,11.664,144.1,141.55,14.1,184
2021-04-30 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.45,11.664,144.1,141.6,13.8,185
2021-04-30 03:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,326.79,11.665,144.4,141.63,15.1,187
2021-04-30 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,329.5,11.665,144.4,141.69,14.2,192
2021-04-30 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,328.81,11.665,144.4,141.74,13.1,191
2021-04-30 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,327.84,11.665,144.4,141.81,13.5,189
2021-04-30 03:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.27,11.665,144.4,141.89,12.8,188
2021-04-30 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,327.33,11.665,144.4,141.96,13,188
2021-04-30 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.46,11.665,144.4,142.07,13.7,188
2021-04-30 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,326.77,11.636,143.9,142.19,13.8,187
2021-04-30 03:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,326.29,11.636,143.9,142.27,14.1,186
2021-04-30 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,325.78,11.636,143.9,142.4,13.5,185
2021-04-30 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.85,11.636,143.9,142.52,12.9,187
2021-04-30 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,327.27,11.648,143.4,142.6,13.5,188
2021-04-30 03:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,326.24,11.648,143.4,142.71,13.4,186
2021-04-30 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,325.74,11.648,143.4,142.8,13.2,185
2021-04-30 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,325.2,11.648,143.4,142.86,12.7,184
2021-04-30 03:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.01,11.648,143.4,142.94,10.7,188
2021-04-30 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.61,11.648,143.4,143.01,11,187
2021-04-30 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.78,11.648,143.4,143.04,12.1,187
2021-04-30 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326.77,11.69,143.1,143.09,12.9,187
2021-04-30 03:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.23,11.69,143.1,143.11,12.3,190
2021-04-30 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.19,11.69,143.1,143.12,12.3,186
2021-04-30 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.67,11.69,143.1,143.12,12.7,183
2021-04-30 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.14,11.69,143.1,143.11,12.6,182
2021-04-30 03:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,324.1,11.706,143.1,143.07,12.1,182
2021-04-30 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.06,11.706,143.1,143.02,11.4,180
2021-04-30 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.03,11.706,143.1,142.97,12.1,180
2021-04-30 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.49,11.706,143.1,142.89,11.7,187
2021-04-30 03:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.95,11.706,143.1,142.8,11.7,188
2021-04-30 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.92,11.706,143.1,142.74,11.7,194
2021-04-30 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.36,11.706,143.1,142.63,11.7,193
2021-04-30 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.56,11.712,143.8,142.53,11.2,191
2021-04-30 03:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.07,11.712,143.8,142.45,11.4,190
2021-04-30 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.5,11.712,143.8,142.32,11.4,191
2021-04-30 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.49,11.712,143.8,142.19,11.7,191
2021-04-30 03:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.72,11.714,144.2,142.1,12.4,187
2021-04-30 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.14,11.714,144.2,141.97,12.4,186
2021-04-30 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.08,11.714,144.2,141.84,12.1,190
2021-04-30 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.47,11.714,144.2,141.75,11.7,193
2021-04-30 03:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.45,11.714,144.2,141.63,11.9,191
2021-04-30 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.9,11.714,144.2,141.51,12.1,188
2021-04-30 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.44,11.714,144.2,141.43,12.7,189
2021-04-30 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.83,11.737,144.2,141.31,12.4,188
2021-04-30 03:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.3,11.737,144.2,141.23,12.4,189
2021-04-30 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.76,11.737,144.2,141.11,12.8,188
2021-04-30 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,325.11,11.737,144.2,140.99,12.2,185
2021-04-30 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.5,11.731,144.1,140.92,11.6,188
2021-04-30 03:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.46,11.731,144.1,140.81,11.8,190
2021-04-30 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.39,11.731,144.1,140.72,11.6,192
2021-04-30 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.97,11.731,144.1,140.66,12.3,191
2021-04-30 03:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.4,11.731,144.1,140.59,12.1,190
2021-04-30 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.53,11.731,144.1,140.56,12.5,196
2021-04-30 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.5,11.731,144.1,140.55,12.4,196
2021-04-30 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.74,11.683,143.8,140.58,12.1,189
2021-04-30 03:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.73,11.683,143.8,140.65,11.8,187
2021-04-30 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.8,11.683,143.8,140.71,12.2,187
2021-04-30 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.36,11.683,143.8,140.84,12.1,188
2021-04-30 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,326.56,11.683,143.8,141,13.2,188
2021-04-30 03:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.44,11.683,143.6,141.12,12.2,190
2021-04-30 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.48,11.683,143.6,141.32,11.8,192
2021-04-30 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.55,11.683,143.6,141.53,11.6,192
2021-04-30 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.62,11.683,143.6,141.67,11.6,192
2021-04-30 03:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,328.51,11.683,143.6,141.88,13.1,191
2021-04-30 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.19,11.683,143.6,142.02,11.1,191
2021-04-30 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.52,11.683,143.6,142.22,12,197
2021-04-30 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.76,11.688,143.1,142.41,11.7,192
2021-04-30 03:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.86,11.688,143.1,142.52,12.1,186
2021-04-30 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.44,11.688,143.1,142.68,12.6,183
2021-04-30 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.5,11.688,143.1,142.84,12.3,183
2021-04-30 03:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.54,11.688,143.1,142.94,12.1,183
2021-04-30 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,321.54,11.671,143.1,143.09,12.6,177
2021-04-30 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.15,11.671,143.1,143.23,12.1,178
2021-04-30 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,321.7,11.671,143.1,143.32,11.8,177
2021-04-30 03:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,321.76,11.671,143.1,143.44,11.8,177
2021-04-30 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.89,11.668,143.3,143.53,12.1,177
2021-04-30 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.93,11.668,143.3,143.57,12,179
2021-04-30 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.45,11.668,143.3,143.6,11.6,180
2021-04-30 03:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.96,11.668,143.3,143.59,11,179
2021-04-30 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.07,11.671,143.6,143.56,11.1,181
2021-04-30 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325,11.671,143.6,143.48,11.1,183
2021-04-30 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.99,11.671,143.6,143.37,12.1,181
2021-04-30 03:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.41,11.671,143.6,143.28,12.2,178
2021-04-30 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,323.34,11.671,143.6,143.11,12.7,180
2021-04-30 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,322.77,11.671,143.6,142.99,12.4,179
2021-04-30 03:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.68,11.671,143.6,142.78,11.9,179
2021-04-30 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,322.22,11.696,143.9,142.56,11.9,178
2021-04-30 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,320.56,11.696,143.9,142.41,12.4,175
2021-04-30 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,319.95,11.696,143.9,142.19,12.3,174
2021-04-30 03:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,319.9,11.696,143.9,141.97,11.9,174
2021-04-30 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,318.91,11.684,144,141.83,11.7,172
2021-04-30 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.85,11.684,144,141.62,11.5,172
2021-04-30 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.28,11.684,144,141.42,11.4,171
2021-04-30 03:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,318.76,11.684,144,141.3,11.2,172
2021-04-30 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.65,11.684,144,141.12,11.2,174
2021-04-30 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.99,11.684,144,140.96,10,170
2021-04-30 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.34,11.637,144,140.87,9.9,173
2021-04-30 03:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.56,11.637,144,140.74,10.5,176
2021-04-30 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322,11.637,144,140.64,9.9,179
2021-04-30 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.05,11.637,144,140.58,9.2,179
2021-04-30 03:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.79,11.637,144,140.5,8.6,183
2021-04-30 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.91,11.651,144.1,140.44,9.4,181
2021-04-30 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.37,11.651,144.1,140.41,10.3,180
2021-04-30 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.29,11.651,144.1,140.38,11,180
2021-04-30 03:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.25,11.651,144.1,140.38,11.3,182
2021-04-30 03:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.62,11.651,144.1,140.41,10.5,189
2021-04-30 03:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.67,11.651,144.1,140.47,10.7,189
2021-04-30 03:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.82,11.651,144.1,140.53,11.7,193
2021-04-30 03:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.37,11.651,144.1,140.65,11.6,190
2021-04-30 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.94,11.651,144.1,140.81,11.5,189
2021-04-30 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327,11.651,144.1,140.92,11.6,189
2021-04-30 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.9,11.724,143.8,141.11,11.4,191
2021-04-30 03:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.96,11.724,143.8,141.31,11.2,191
2021-04-30 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.48,11.724,143.8,141.44,10,186
2021-04-30 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.36,11.724,143.8,141.65,8,186
2021-04-30 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.29,11.693,143.6,141.86,8.8,188
2021-04-30 03:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.59,11.693,143.6,142,9.1,193
2021-04-30 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.93,11.693,143.6,142.21,9.1,189
2021-04-30 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.69,11.693,143.6,142.41,9,186
2021-04-30 03:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.03,11.693,143.6,142.54,9.8,182
2021-04-30 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.67,11.693,143.6,142.74,10.4,181
2021-04-30 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.59,11.621,143.4,142.93,10.4,183
2021-04-30 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.12,11.621,143.4,143.05,10.4,184
2021-04-30 03:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.13,11.621,143.4,143.22,9.6,184
2021-04-30 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.5,11.621,143.4,143.32,10.1,176
2021-04-30 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.91,11.621,143.4,143.46,12.7,179
2021-04-30 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,320.37,11.629,143.3,143.57,12.2,174
2021-04-30 03:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,316.53,11.629,143.3,143.63,11.4,166
2021-04-30 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,315.42,11.629,143.3,143.69,10.5,163
2021-04-30 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,316.57,11.629,143.3,143.71,11.4,166
2021-04-30 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.88,11.629,143.3,143.7,12,165
2021-04-30 03:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.19,11.629,143.3,143.66,10.9,167
2021-04-30 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,317.17,11.545,143.4,143.58,10.9,167
2021-04-30 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,319.17,11.545,143.4,143.51,10.5,171
2021-04-30 03:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.2,11.545,143.4,143.38,9.7,173
2021-04-30 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.66,11.545,143.4,143.21,9.7,172
2021-04-30 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.6,11.508,143.6,143.08,9.8,174
2021-04-30 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.84,11.508,143.6,142.86,10.2,177
2021-04-30 03:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.13,11.508,143.6,142.63,11.3,178
2021-04-30 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.04,11.508,143.6,142.47,11.4,178
2021-04-30 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.43,11.508,143.6,142.23,11.3,179
2021-04-30 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,324.83,11.508,143.6,142,12.1,184
2021-04-30 03:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.54,11.563,144.3,141.85,11.2,187
2021-04-30 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.45,11.563,144.3,141.64,11.1,185
2021-04-30 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.7,11.563,144.3,141.51,10.3,190
2021-04-30 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.04,11.563,144.3,141.33,10.1,191
2021-04-30 03:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.41,11.563,144.3,141.17,10,192
2021-04-30 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.48,11.623,144.3,141.07,10.3,190
2021-04-30 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.86,11.623,144.3,140.96,10.1,191
2021-04-30 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.88,11.623,144.3,140.87,10,189
2021-04-30 03:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.97,11.623,144.3,140.83,10.4,187
2021-04-30 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.45,11.623,144.3,140.79,10.7,188
2021-04-30 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.06,11.623,144.3,140.79,12.2,185
2021-04-30 03:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.84,11.664,143.8,140.8,12.1,187
2021-04-30 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.32,11.664,143.8,140.83,12.1,184
2021-04-30 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.35,11.664,143.8,140.89,11.9,184
2021-04-30 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.88,11.664,143.8,140.95,11.7,185
2021-04-30 03:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.29,11.685,143.5,141.05,11.8,188
2021-04-30 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.34,11.685,143.5,141.17,11.7,188
2021-04-30 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.86,11.685,143.5,141.26,11.5,187
2021-04-30 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.46,11.685,143.5,141.39,12,184
2021-04-30 03:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323,11.685,143.5,141.53,12.3,181
2021-04-30 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.54,11.685,143.5,141.62,12.3,180
2021-04-30 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.1,11.685,143.5,141.74,12,179
2021-04-30 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.26,11.712,142.7,141.82,11.7,178
2021-04-30 03:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.34,11.712,142.7,141.93,11.5,176
2021-04-30 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.91,11.712,142.7,142.03,11.1,177
2021-04-30 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.27,11.712,142.7,142.1,10.5,167
2021-04-30 03:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,315.52,11.7,142.6,142.19,8.9,164
2021-04-30 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,314.59,11.7,142.6,142.28,9.1,162
2021-04-30 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,313.2,11.7,142.6,142.34,9.3,159
2021-04-30 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,315.04,11.7,142.6,142.41,9.2,163
2021-04-30 03:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.08,11.7,142.6,142.48,10,179
2021-04-30 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.72,11.7,142.6,142.52,10,176
2021-04-30 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319.32,11.7,142.6,142.59,10.3,173
2021-04-30 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,317.38,11.621,143.7,142.65,9.5,167
2021-04-30 03:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.21,11.621,143.7,142.69,9.4,162
2021-04-30 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.83,11.621,143.7,142.75,9.3,170
2021-04-30 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,314.66,11.621,143.7,142.81,8.9,160
2021-04-30 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.85,11.598,144.6,142.85,8.2,163
2021-04-30 03:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,315.02,11.598,144.6,142.91,7.4,157
2021-04-30 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,317.6,11.598,144.6,142.96,7,163
2021-04-30 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,317.78,11.598,144.6,143,8.1,165
2021-04-30 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.47,11.598,144.6,143.05,8.2,174
2021-04-30 03:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.07,11.598,144.6,143.08,8.2,173
2021-04-30 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.02,11.598,144.6,143.14,8.5,173
2021-04-30 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.67,11.61,144.4,143.19,7.9,172
2021-04-30 03:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,317.28,11.61,144.4,143.22,7.5,163
2021-04-30 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.04,11.61,144.4,143.27,8.2,173
2021-04-30 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.72,11.61,144.4,143.31,10.4,186
2021-04-30 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.05,11.61,144.4,143.33,9.1,178
2021-04-30 03:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.7,11.601,143.8,143.34,10.3,176
2021-04-30 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.1,11.601,143.8,143.32,9,172
2021-04-30 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.21,11.601,143.8,143.3,8.6,165
2021-04-30 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.9,11.601,143.8,143.24,8,171
2021-04-30 03:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.71,11.601,143.8,143.16,7.9,173
2021-04-30 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.39,11.601,143.8,143.1,8.5,175
2021-04-30 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.89,11.601,143.8,143.01,8.7,174
2021-04-30 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.96,11.615,143,142.91,9,180
2021-04-30 03:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.52,11.615,143,142.84,8.3,179
2021-04-30 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.33,11.615,143,142.74,9.5,181
2021-04-30 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.85,11.615,143,142.64,8.6,180
2021-04-30 03:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.8,11.666,143,142.57,10.2,180
2021-04-30 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,320.65,11.666,143,142.46,12.5,176
2021-04-30 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.75,11.666,143,142.39,11.3,174
2021-04-30 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.38,11.666,143,142.28,10.3,173
2021-04-30 03:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.23,11.666,143,142.18,10.6,175
2021-04-30 03:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.62,11.666,143,142.11,10.6,178
2021-04-30 03:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.62,11.666,143,142.02,10,178
2021-04-30 03:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.35,11.661,143.5,141.94,10.4,177
2021-04-30 03:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.27,11.661,143.5,141.89,10.4,179
2021-04-30 03:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.05,11.661,143.5,141.83,10.1,185
2021-04-30 03:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.87,11.661,143.5,141.77,10.1,189
2021-04-30 03:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.03,11.632,143.8,141.74,10.1,189
2021-04-30 03:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.35,11.632,143.8,141.7,9.9,192
2021-04-30 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.46,11.632,143.8,141.68,9.6,188
2021-04-30 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.92,11.632,143.8,141.67,9.7,189
2021-04-30 03:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.46,11.632,143.8,141.68,9.6,188
2021-04-30 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.76,11.632,143.8,141.7,9.3,182
2021-04-30 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.62,11.632,143.8,141.72,8.7,184
2021-04-30 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.36,11.688,144.2,141.76,8.4,190
2021-04-30 03:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.4,11.688,144.2,141.81,8.5,190
2021-04-30 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.24,11.688,144.2,141.85,7.6,185
2021-04-30 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.64,11.688,144.2,141.91,7.4,186
2021-04-30 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.53,11.688,144.2,141.95,7.2,191
2021-04-30 03:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.8,11.696,144.2,142,8.7,193
2021-04-30 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.58,11.696,144.2,142.05,8,188
2021-04-30 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.02,11.696,144.2,142.08,9,184
2021-04-30 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.64,11.696,144.2,142.13,9.8,194
2021-04-30 03:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.95,11.696,144.2,142.18,9.3,195
2021-04-30 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.19,11.696,144.2,142.22,10.2,197
2021-04-30 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.8,11.696,144.2,142.28,10.5,198
2021-04-30 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.94,11.633,144.3,142.34,10.6,198
2021-04-30 03:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.04,11.633,144.3,142.38,10.8,198
2021-04-30 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.15,11.633,144.3,142.45,11,198
2021-04-30 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.22,11.633,144.3,142.52,11.1,198
2021-04-30 03:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.84,11.631,144.4,142.56,11.2,197
2021-04-30 03:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.29,11.631,144.4,142.63,11,198
2021-04-30 03:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.82,11.631,144.4,142.68,10.6,191
2021-04-30 03:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328,11.631,144.4,142.7,11.3,189
2021-04-30 03:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.56,11.631,144.4,142.73,11.6,192
2021-04-30 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.57,11.631,144.4,142.75,11.6,192
2021-04-30 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.03,11.631,144.4,142.75,11.4,191
2021-04-30 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.83,11.626,144.1,142.74,11.2,191
2021-04-30 03:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.7,11.626,144.1,142.73,10,187
2021-04-30 03:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.26,11.626,144.1,142.69,10.7,188
2021-04-30 03:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.39,11.626,144.1,142.64,9.5,191
2021-04-30 03:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.39,11.623,144,142.6,9.8,191
2021-04-30 03:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.49,11.623,144,142.51,10.6,193
2021-04-30 03:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.95,11.623,144,142.41,10.7,194
2021-04-30 03:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.06,11.623,144,142.34,11.2,194
2021-04-30 03:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.53,11.623,144,142.22,11.3,193
2021-04-30 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.41,11.623,144,142.08,11.1,193
2021-04-30 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.83,11.623,144,142,11,194
2021-04-30 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.26,11.643,144.3,141.87,10.3,193
2021-04-30 03:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.77,11.643,144.3,141.75,10.8,196
2021-04-30 03:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.92,11.643,144.3,141.68,11.4,196
2021-04-30 03:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.05,11.643,144.3,141.59,12.1,194
2021-04-30 03:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.31,11.643,144.3,141.52,11.2,193
2021-04-30 03:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.83,11.665,144.4,141.49,11.2,194
2021-04-30 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.73,11.665,144.4,141.44,11.1,198
2021-04-30 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.39,11.665,144.4,141.41,11.6,197
2021-04-30 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.33,11.665,144.4,141.39,11.4,195
2021-04-30 03:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.71,11.665,144.4,141.35,11,194
2021-04-30 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.03,11.665,144.4,141.33,10.2,193
2021-04-30 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.97,11.665,144.4,141.29,10.3,195
2021-04-30 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.38,11.684,144.2,141.25,12.2,197
2021-04-30 03:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.26,11.684,144.2,141.22,11.9,193
2021-04-30 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.1,11.684,144.2,141.18,9.8,185
2021-04-30 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.63,11.684,144.2,141.13,10,184
2021-04-30 03:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.97,11.7,144,141.1,10.1,185
2021-04-30 03:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.32,11.7,144,141.05,10.7,192
2021-04-30 03:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.8,11.7,144,141,10.6,191
2021-04-30 03:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.95,11.7,144,140.97,10.9,185
2021-04-30 03:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.55,11.7,144,140.92,10.9,178
2021-04-30 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.71,11.7,144,140.88,9.5,178
2021-04-30 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.03,11.7,144,140.86,9,174
2021-04-30 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.26,11.788,143.9,140.84,10.1,173
2021-04-30 03:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.2,11.788,143.9,140.83,10,175
2021-04-30 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.71,11.788,143.9,140.82,8.9,178
2021-04-30 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.08,11.788,143.9,140.83,8.6,174
2021-04-30 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.07,11.814,143.7,140.84,8.8,172
2021-04-30 03:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.81,11.814,143.7,140.86,9.3,174
2021-04-30 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.68,11.814,143.7,140.88,9.4,176
2021-04-30 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,319.99,11.814,143.7,140.89,8.6,174
2021-04-30 03:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,320.08,11.814,143.7,140.92,8.3,174
2021-04-30 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,317.8,11.814,143.7,140.95,7.9,168
2021-04-30 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,319.55,11.814,143.7,140.97,8.8,173
2021-04-30 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.26,11.792,143.3,141.01,9,166
2021-04-30 03:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.39,11.792,143.3,141.07,9.8,167
2021-04-30 03:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.34,11.792,143.3,141.12,9.4,171
2021-04-30 03:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318,11.792,143.3,141.2,9.2,170
2021-04-30 03:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.54,11.792,143.3,141.28,9.2,178
2021-04-30 03:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.83,11.778,143.2,141.34,8.9,181
2021-04-30 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.57,11.778,143.2,141.44,8.6,185
2021-04-30 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.28,11.778,143.2,141.53,7.7,192
2021-04-30 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.7,11.778,143.2,141.59,7,191
2021-04-30 03:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.29,11.778,143.2,141.67,7.3,187
2021-04-30 03:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.2,11.778,143.2,141.73,6.7,187
2021-04-30 03:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,324.51,11.778,143.2,141.77,6.8,185
2021-04-30 03:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.02,11.724,143.4,141.8,8,193
2021-04-30 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.27,11.724,143.4,141.82,7.4,189
2021-04-30 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.04,11.724,143.4,141.82,7.4,191
2021-04-30 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.71,11.724,143.4,141.81,7.3,185
2021-04-30 03:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.98,11.689,143.5,141.79,7.6,188
2021-04-30 03:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.81,11.689,143.5,141.75,7.9,185
2021-04-30 03:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.77,11.689,143.5,141.7,8,180
2021-04-30 03:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.24,11.689,143.5,141.65,9.2,179
2021-04-30 03:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.13,11.689,143.5,141.58,7.8,181
2021-04-30 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.25,11.689,143.5,141.5,8.4,179
2021-04-30 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.18,11.689,143.5,141.44,8.9,179
2021-04-30 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.48,11.699,143.8,141.35,8.7,177
2021-04-30 03:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.13,11.699,143.8,141.26,9,181
2021-04-30 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.12,11.699,143.8,141.19,8.5,181
2021-04-30 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.74,11.699,143.8,141.08,8.2,185
2021-04-30 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.27,11.674,143.8,140.97,7.7,184
2021-04-30 03:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.45,11.674,143.8,140.9,7.6,182
2021-04-30 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,322.58,11.674,143.8,140.81,8,180
2021-04-30 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.7,11.674,143.8,140.74,8.3,178
2021-04-30 03:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,321.91,11.674,143.8,140.7,6.9,178
2021-04-30 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.59,11.674,143.8,140.66,7.3,180
2021-04-30 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.46,11.674,143.8,140.64,6.5,185
2021-04-30 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.81,11.626,143.2,140.63,7.4,179
2021-04-30 03:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.23,11.626,143.2,140.64,8.5,185
2021-04-30 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.87,11.626,143.2,140.66,8.2,189
2021-04-30 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.33,11.626,143.2,140.71,8.1,195
2021-04-30 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.24,11.626,143.2,140.77,8.5,192
2021-04-30 03:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.86,11.646,142.9,140.83,8.7,189
2021-04-30 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.19,11.646,142.9,140.91,8.7,185
2021-04-30 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.06,11.646,142.9,140.99,8.6,187
2021-04-30 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.26,11.646,142.9,141.05,8.8,185
2021-04-30 03:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.83,11.646,142.9,141.13,8.3,184
2021-04-30 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.45,11.646,142.9,141.22,7.9,188
2021-04-30 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.59,11.685,142.6,141.28,8.2,191
2021-04-30 03:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.13,11.685,142.6,141.37,9.7,178
2021-04-30 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.99,11.685,142.6,141.44,10.2,182
2021-04-30 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.69,11.685,142.6,141.49,8.8,179
2021-04-30 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.3,11.685,142.6,141.55,10.3,174
2021-04-30 03:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.65,11.691,142.5,141.59,11.1,173
2021-04-30 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.59,11.691,142.5,141.61,9.2,172
2021-04-30 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,316.72,11.691,142.5,141.61,9.5,168
2021-04-30 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.38,11.691,142.5,141.6,9.2,167
2021-04-30 03:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,317.47,11.691,142.5,141.58,10,170
2021-04-30 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.34,11.691,142.5,141.54,10.4,170
2021-04-30 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.82,11.691,142.5,141.51,10.3,171
2021-04-30 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.33,11.719,142.8,141.46,10.5,174
2021-04-30 03:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.19,11.719,142.8,141.42,10.7,178
2021-04-30 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.21,11.719,142.8,141.39,11,174
2021-04-30 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.15,11.719,142.8,141.36,11.3,174
2021-04-30 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.3,11.751,143.3,141.32,11.9,178
2021-04-30 03:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.27,11.751,143.3,141.3,12.5,180
2021-04-30 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,322.24,11.751,143.3,141.27,12.8,180
2021-04-30 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,322.75,11.751,143.3,141.24,12.8,181
2021-04-30 03:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.23,11.751,143.3,141.23,12.6,180
2021-04-30 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.22,11.751,143.3,141.22,12.6,180
2021-04-30 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323.78,11.751,143.3,141.23,12.3,183
2021-04-30 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.56,11.737,143.9,141.24,12.2,182
2021-04-30 03:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.64,11.737,143.9,141.27,12.5,186
2021-04-30 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.12,11.737,143.9,141.33,11.9,185
2021-04-30 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.71,11.737,143.9,141.37,12.4,188
2021-04-30 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.74,11.737,143.9,141.45,12.3,188
2021-04-30 03:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.28,11.719,143.8,141.54,12.9,187
2021-04-30 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.79,11.719,143.8,141.61,12.4,188
2021-04-30 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.35,11.719,143.8,141.71,12.4,189
2021-04-30 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.33,11.719,143.8,141.78,12,189
2021-04-30 03:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.35,11.719,143.8,141.88,11.1,181
2021-04-30 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,321.35,11.719,143.8,141.98,12.1,177
2021-04-30 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.83,11.73,142.7,142.05,12.3,177
2021-04-30 03:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.44,11.73,142.7,142.15,10.9,180
2021-04-30 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.49,11.73,142.7,142.27,10.8,180
2021-04-30 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.52,11.73,142.7,142.34,11.7,178
2021-04-30 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.04,11.73,142.7,142.46,12.4,177
2021-04-30 03:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.53,11.711,142.5,142.57,11.6,180
2021-04-30 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,321.53,11.711,142.5,142.64,12.7,178
2021-04-30 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,321.57,11.711,142.5,142.72,12.9,178
2021-04-30 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,323.18,11.711,142.5,142.79,13,181
2021-04-30 03:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,322.14,11.711,142.5,142.81,12.5,179
2021-04-30 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.25,11.711,142.5,142.84,12.4,185
2021-04-30 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325.24,11.711,142.5,142.84,12.3,185
2021-04-30 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,325.29,11.703,142.7,142.84,11.9,185
2021-04-30 03:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.76,11.703,142.7,142.82,11.7,180
2021-04-30 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.75,11.703,142.7,142.79,11.7,178
2021-04-30 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.07,11.703,142.7,142.77,10.3,185
2021-04-30 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.85,11.692,143.1,142.74,9.8,182
2021-04-30 03:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.08,11.692,143.1,142.72,10.5,174
2021-04-30 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.41,11.692,143.1,142.68,11.2,179
2021-04-30 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.39,11.692,143.1,142.63,11.4,177
2021-04-30 03:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,319.86,11.692,143.1,142.59,11.6,174
2021-04-30 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.44,11.692,143.1,142.51,10.9,173
2021-04-30 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.64,11.692,143.1,142.43,9.6,173
2021-04-30 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.59,11.681,143.4,142.36,10.5,173
2021-04-30 03:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.09,11.681,143.4,142.26,9.5,176
2021-04-30 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.85,11.681,143.4,142.15,10.6,178
2021-04-30 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.32,11.681,143.4,142.08,10.2,179
2021-04-30 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.66,11.681,143.4,141.97,9.9,182
2021-04-30 03:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.1,11.698,143.4,141.9,10.3,183
2021-04-30 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.05,11.698,143.4,141.81,9.9,183
2021-04-30 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.01,11.698,143.4,141.73,10,183
2021-04-30 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.53,11.698,143.4,141.65,11.9,182
2021-04-30 03:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,320.94,11.698,143.4,141.61,12.4,177
2021-04-30 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,320.93,11.698,143.4,141.54,12.1,177
2021-04-30 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.9,11.794,143.4,141.48,12.1,175
2021-04-30 03:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.45,11.794,143.4,141.44,11.4,178
2021-04-30 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.45,11.794,143.4,141.39,11.2,178
2021-04-30 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319.97,11.794,143.4,141.36,11.2,175
2021-04-30 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.99,11.794,143.4,141.33,10.7,177
2021-04-30 03:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.01,11.813,143.6,141.33,11.4,177
2021-04-30 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,321.89,11.813,143.6,141.33,13,179
2021-04-30 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,321.88,11.813,143.6,141.35,13.3,179
2021-04-30 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,323.49,11.813,143.6,141.39,13.5,182
2021-04-30 03:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,321.92,11.813,143.6,141.43,13.3,179
2021-04-30 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.48,11.813,143.6,141.5,12.6,178
2021-04-30 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,322.06,11.813,143.6,141.6,12.4,179
2021-04-30 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.82,11.803,144,141.67,12.1,180
2021-04-30 03:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,322.37,11.803,144,141.81,12.4,179
2021-04-30 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,323.46,11.803,144,141.97,13,181
2021-04-30 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,323,11.803,144,142.09,13.1,180
2021-04-30 03:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,320.99,11.776,143.9,142.29,12.7,176
2021-04-30 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,323.16,11.776,143.9,142.51,13.4,180
2021-04-30 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,323.23,11.776,143.9,142.66,13.8,180
2021-04-30 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,322.27,11.776,143.9,142.89,14,178
2021-04-30 03:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,320.25,11.776,143.9,143.11,13.7,174
2021-04-30 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,320.4,11.776,143.9,143.26,13.1,174
2021-04-30 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.15,11.776,143.9,143.47,12,173
2021-04-30 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.86,11.715,143.2,143.59,12,173
2021-04-30 03:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.92,11.715,143.2,143.77,12.2,173
2021-04-30 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,319.01,11.715,143.2,143.91,12,171
2021-04-30 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.57,11.715,143.2,143.99,11.9,174
2021-04-30 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,322.64,11.715,143.2,144.09,12.1,178
2021-04-30 03:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.79,11.696,143.4,144.15,11,178
2021-04-30 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.66,11.696,143.4,144.16,10.6,184
2021-04-30 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.33,11.696,143.4,144.16,11.2,175
2021-04-30 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.25,11.696,143.4,144.11,11.8,179
2021-04-30 03:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.23,11.696,143.4,144.06,11.9,179
2021-04-30 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.76,11.696,143.4,143.96,10.6,176
2021-04-30 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.32,11.666,144.6,143.82,9.9,178
2021-04-30 03:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.5,11.666,144.6,143.72,10,185
2021-04-30 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.53,11.666,144.6,143.55,11.2,185
2021-04-30 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.01,11.666,144.6,143.37,11.9,186
2021-04-30 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.95,11.666,144.6,143.24,12,186
2021-04-30 03:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.03,11.649,145,143.03,11.8,188
2021-04-30 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.44,11.649,145,142.8,11.9,189
2021-04-30 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.33,11.649,145,142.64,11.7,191
2021-04-30 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.17,11.649,145,142.4,11.4,189
2021-04-30 03:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.52,11.649,145,142.23,11.2,192
2021-04-30 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.87,11.649,145,141.98,11.2,195
2021-04-30 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.67,11.649,145,141.74,10.9,195
2021-04-30 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.45,11.686,145,141.58,10.4,195
2021-04-30 03:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.05,11.686,145,141.36,11.1,194
2021-04-30 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.02,11.686,145,141.15,11.1,188
2021-04-30 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.92,11.686,145,141.02,10.7,188
2021-04-30 03:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.15,11.75,144.6,140.86,10.6,187
2021-04-30 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.14,11.75,144.6,140.74,11.5,189
2021-04-30 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.15,11.75,144.6,140.67,12.2,185
2021-04-30 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.59,11.75,144.6,140.59,12.7,184
2021-04-30 03:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.16,11.75,144.6,140.54,12.6,189
2021-04-30 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.57,11.75,144.6,140.52,11.9,186
2021-04-30 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.99,11.75,144.6,140.5,10.8,187
2021-04-30 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.67,11.87,144.2,140.5,11,193
2021-04-30 03:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.86,11.87,144.2,140.52,11.9,189
2021-04-30 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.89,11.87,144.2,140.58,12.1,183
2021-04-30 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,322.88,11.87,144.2,140.66,12.8,181
2021-04-30 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,325.01,11.87,144.2,140.74,13.1,185
2021-04-30 03:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,323.98,11.863,144.1,140.87,13.1,183
2021-04-30 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,323.51,11.863,144.1,140.97,13.1,182
2021-04-30 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,324.12,11.863,144.1,141.14,13,183
2021-04-30 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.72,11.863,144.1,141.32,11.3,182
2021-04-30 03:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.79,11.863,144.1,141.43,11.5,180
2021-04-30 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.38,11.863,144.1,141.61,12.1,187
2021-04-30 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.96,11.753,144,141.78,12.3,188
2021-04-30 03:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.63,11.753,144,141.89,13.1,189
2021-04-30 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.07,11.753,144,142.03,12.2,188
2021-04-30 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.68,11.753,144,142.16,12.4,189
2021-04-30 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.16,11.753,144,142.24,12.7,184
2021-04-30 03:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.71,11.704,144.1,142.33,11.7,183
2021-04-30 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,324.26,11.704,144.1,142.41,11.9,182
2021-04-30 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.67,11.704,144.1,142.44,10.4,185
2021-04-30 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.34,11.648,144.2,142.49,11.3,182
2021-04-30 03:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.34,11.648,144.2,142.52,12.2,180
2021-04-30 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,324.9,11.648,144.2,142.53,12.9,183
2021-04-30 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.02,11.648,144.2,142.55,13,187
2021-04-30 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.02,11.598,144.3,142.56,12.9,185
2021-04-30 03:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.92,11.598,144.3,142.56,12.5,181
2021-04-30 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,322.33,11.598,144.3,142.55,12.8,178
2021-04-30 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,320.56,11.598,144.3,142.53,14.3,175
2021-04-30 03:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,320.13,11.598,144.3,142.49,13.3,174
2021-04-30 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,320.17,11.598,144.3,142.42,12.8,174
2021-04-30 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.74,11.598,144.3,142.36,12.5,177
2021-04-30 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.85,11.571,144.7,142.25,12.7,177
2021-04-30 03:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.78,11.571,144.7,142.12,12.7,177
2021-04-30 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,321.72,11.571,144.7,142.03,12.8,177
2021-04-30 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,321.08,11.571,144.7,141.89,13.1,176
2021-04-30 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.58,11.571,144.7,141.74,12.7,177
2021-04-30 03:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,321.94,11.613,144.5,141.64,12.9,178
2021-04-30 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,322.9,11.613,144.5,141.48,13.1,180
2021-04-30 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,323.35,11.613,144.5,141.32,12.9,181
2021-04-30 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.83,11.613,144.5,141.22,12.8,182
2021-04-30 03:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.28,11.613,144.5,141.07,12.1,183
2021-04-30 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.73,11.613,144.5,140.94,11.7,188
2021-04-30 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.69,11.613,144.5,140.87,11.7,188
2021-04-30 03:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.64,11.773,143.5,140.77,11.8,191
2021-04-30 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.27,11.773,143.5,140.7,12.5,194
2021-04-30 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.59,11.773,143.5,140.67,11.8,195
2021-04-30 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.93,11.773,143.5,140.63,10.9,190
2021-04-30 03:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.87,11.835,143.1,140.61,11.9,192
2021-04-30 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.82,11.835,143.1,140.6,11.6,188
2021-04-30 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.82,11.835,143.1,140.59,11.5,186
2021-04-30 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.88,11.835,143.1,140.59,12,192
2021-04-30 03:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.87,11.835,143.1,140.6,12.1,186
2021-04-30 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.38,11.835,143.1,140.6,12.5,185
2021-04-30 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,321.81,11.835,143.1,140.61,12.7,180
2021-04-30 03:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,322.75,11.844,142.9,140.62,14.1,182
2021-04-30 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,321.65,11.844,142.9,140.64,14.6,180
2021-04-30 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,325.5,11.844,142.9,140.66,14.3,187
2021-04-30 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,322.25,11.844,142.9,140.7,13.9,181
2021-04-30 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,324.09,11.815,143.3,140.78,13.5,184
2021-04-30 03:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,323.58,11.815,143.3,140.84,12.8,183
2021-04-30 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,324.18,11.815,143.3,140.95,13.5,184
2021-04-30 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,324.8,11.815,143.3,141.08,13.8,185
2021-04-30 03:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,325.36,11.815,143.3,141.17,13.5,186
2021-04-30 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,324.37,11.815,143.3,141.3,13.7,184
2021-04-30 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,323.91,11.815,143.3,141.42,14.1,183
2021-04-30 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,321.97,11.771,143.7,141.49,13.7,179
2021-04-30 03:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,323.63,11.771,143.7,141.58,14.1,182
2021-04-30 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,323.12,11.771,143.7,141.63,13.9,181
2021-04-30 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,321.49,11.771,143.7,141.7,14.5,178
2021-04-30 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,321.49,11.771,143.7,141.76,15.1,178
2021-04-30 03:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,320.34,11.727,143.7,141.79,15.5,176
2021-04-30 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,321.55,11.727,143.7,141.84,14.7,178
2021-04-30 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,321.01,11.727,143.7,141.88,14.8,177
2021-04-30 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,321,11.727,143.7,141.91,15.2,177
2021-04-30 03:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,321.02,11.727,143.7,141.94,15.1,177
2021-04-30 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,321.1,11.727,143.7,141.96,14.2,177
2021-04-30 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,320.43,11.627,143.5,141.99,14.6,176
2021-04-30 03:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,320.48,11.627,143.5,142.01,14.2,176
2021-04-30 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,319.93,11.627,143.5,142.02,14.3,175
2021-04-30 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,319.92,11.627,143.5,142.03,14.4,175
2021-04-30 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,320.47,11.627,143.5,142.02,14.4,176
2021-04-30 03:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,320.43,11.629,143.4,142.01,14.3,176
2021-04-30 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,319.88,11.629,143.4,142,14.2,175
2021-04-30 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,319.25,11.629,143.4,141.99,14.8,174
2021-04-30 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,319.85,11.629,143.4,141.98,14.4,175
2021-04-30 03:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,319.3,11.629,143.4,141.97,14.3,174
2021-04-30 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,322.05,11.671,143.4,141.97,14.7,179
2021-04-30 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,322.04,11.671,143.4,141.96,14.7,179
2021-04-30 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,323.71,11.671,143.4,141.95,14.6,182
2021-04-30 03:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,323.13,11.671,143.4,141.93,15.1,181
2021-04-30 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,323.13,11.711,143.4,141.91,14.6,181
2021-04-30 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,323.67,11.711,143.4,141.89,14.5,182
2021-04-30 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,323.11,11.711,143.4,141.87,13.7,181
2021-04-30 03:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,320.4,11.711,143.4,141.86,13.8,176
2021-04-30 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,322,11.706,143.4,141.85,14.2,179
2021-04-30 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,323.1,11.706,143.4,141.84,13.7,181
2021-04-30 03:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.11,11.706,143.4,141.84,12.7,181
2021-04-30 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.63,11.706,143.4,141.85,12.5,182
2021-04-30 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,322.6,11.706,143.4,141.87,12.8,180
2021-04-30 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,322.59,11.706,143.4,141.88,13.5,180
2021-04-30 03:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,321.42,11.678,143.2,141.9,13.6,178
2021-04-30 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,322.51,11.678,143.2,141.93,14,180
2021-04-30 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,321.45,11.678,143.2,141.95,13.7,178
2021-04-30 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,320.88,11.678,143.2,141.98,14.2,177
2021-04-30 03:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,320.88,11.678,143.2,142.03,14.6,177
2021-04-30 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,320.33,11.711,143.2,142.06,14.8,176
2021-04-30 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,319.81,11.711,143.2,142.11,14.7,175
2021-04-30 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,320.45,11.711,143.2,142.14,13.9,176
2021-04-30 03:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,319.33,11.711,143.2,142.18,14.4,174
2021-04-30 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,319.94,11.711,143.2,142.21,14,175
2021-04-30 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,316.95,11.711,143.2,142.23,12.8,169
2021-04-30 03:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,316.74,11.756,143.3,142.25,11.9,168
2021-04-30 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,316.66,11.756,143.3,142.27,12.2,168
2021-04-30 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,319.18,11.756,143.3,142.28,12.4,173
2021-04-30 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,318.66,11.756,143.3,142.29,12.5,172
2021-04-30 03:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,316.28,11.693,143.5,142.31,12.1,167
2021-04-30 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,316.38,11.693,143.5,142.32,11.8,167
2021-04-30 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.99,11.693,143.5,142.33,11.2,174
2021-04-30 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,320.89,11.693,143.5,142.34,12,176
2021-04-30 03:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,321.92,11.693,143.5,142.34,11.7,178
2021-04-30 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.45,11.693,143.5,142.35,11.5,175
2021-04-30 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,319.87,11.693,143.5,142.36,12.1,174
2021-04-30 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,318.67,11.632,144,142.37,11.7,171
2021-04-30 03:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.14,11.632,144,142.39,11.9,172
2021-04-30 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.66,11.632,144,142.41,11.9,173
2021-04-30 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.21,11.632,144,142.41,11.4,180
2021-04-30 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.74,11.672,144.1,142.42,10.9,183
2021-04-30 03:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.65,11.672,144.1,142.42,11,189
2021-04-30 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.76,11.672,144.1,142.41,11.8,185
2021-04-30 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.25,11.672,144.1,142.39,11.7,184
2021-04-30 03:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,324.74,11.672,144.1,142.37,11.8,183
2021-04-30 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.71,11.672,144.1,142.34,11.5,185
2021-04-30 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.05,11.672,144.1,142.3,11,192
2021-04-30 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.54,11.788,144.2,142.27,11,193
2021-04-30 03:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.11,11.788,144.2,142.23,11.3,192
2021-04-30 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.3,11.788,144.2,142.18,12.3,192
2021-04-30 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.24,11.788,144.2,142.15,12.6,186
2021-04-30 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,322.6,11.788,144.2,142.12,12.7,179
2021-04-30 03:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.15,11.795,144.2,142.1,12.8,182
2021-04-30 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.69,11.795,144.2,142.1,12.2,187
2021-04-30 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.13,11.795,144.2,142.11,11.6,188
2021-04-30 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.31,11.795,144.2,142.13,10.2,178
2021-04-30 03:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.38,11.795,144.2,142.15,9.3,187
2021-04-30 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.21,11.795,144.2,142.19,9.9,193
2021-04-30 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.45,11.786,144.1,142.24,10.9,193
2021-04-30 03:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.44,11.786,144.1,142.27,10.8,193
2021-04-30 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.92,11.786,144.1,142.33,10.5,192
2021-04-30 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.94,11.786,144.1,142.37,10.7,194
2021-04-30 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.09,11.786,144.1,142.44,11.2,196
2021-04-30 03:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.71,11.791,144,142.53,11.6,195
2021-04-30 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.11,11.791,144,142.58,11.3,198
2021-04-30 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.63,11.791,144,142.66,11,193
2021-04-30 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.29,11.791,144,142.73,11.4,190
2021-04-30 03:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.33,11.791,144,142.77,10.9,184
2021-04-30 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.38,11.791,144,142.82,10.1,182
2021-04-30 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.06,11.791,144,142.84,9,179
2021-04-30 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.61,11.809,143.4,142.85,9.4,172
2021-04-30 03:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.05,11.809,143.4,142.84,9.4,173
2021-04-30 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.92,11.809,143.4,142.81,10,173
2021-04-30 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,318.33,11.809,143.4,142.79,10.8,170
2021-04-30 03:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.2,11.795,143.4,142.74,11.1,172
2021-04-30 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.59,11.795,143.4,142.68,11.6,169
2021-04-30 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.17,11.795,143.4,142.63,11,172
2021-04-30 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.72,11.795,143.4,142.56,11,167
2021-04-30 03:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.04,11.795,143.4,142.48,11.5,166
2021-04-30 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.08,11.795,143.4,142.43,11.1,170
2021-04-30 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,317.99,11.795,143.4,142.34,11.3,170
2021-04-30 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.65,11.753,144.5,142.29,5.7,158
2021-04-30 03:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.16,11.753,144.5,142.2,10.3,173
2021-04-30 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.68,11.753,144.5,142.12,9.6,185
2021-04-30 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.22,11.753,144.5,142.07,9,191
2021-04-30 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.61,11.753,144.5,141.99,9,192
2021-04-30 03:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.86,11.745,144.8,141.93,9.7,183
2021-04-30 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.83,11.745,144.8,141.88,9,183
2021-04-30 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.03,11.745,144.8,141.83,8,186
2021-04-30 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.51,11.745,144.8,141.79,8.8,180
2021-04-30 03:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.77,11.745,144.8,141.74,7.8,188
2021-04-30 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.75,11.745,144.8,141.7,9.9,183
2021-04-30 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.19,11.717,144.6,141.65,11.3,176
2021-04-30 03:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.21,11.717,144.6,141.63,11.1,176
2021-04-30 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.63,11.717,144.6,141.6,11.1,181
2021-04-30 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.11,11.717,144.6,141.57,11.3,180
2021-04-30 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.59,11.717,144.6,141.55,11.4,181
2021-04-30 03:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.47,11.701,144.4,141.54,11.3,183
2021-04-30 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.37,11.701,144.4,141.54,10.6,187
2021-04-30 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.94,11.701,144.4,141.55,10.5,184
2021-04-30 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.49,11.701,144.4,141.58,10.8,183
2021-04-30 03:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.97,11.701,144.4,141.6,10.6,184
2021-04-30 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.51,11.701,144.4,141.65,11.4,185
2021-04-30 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.94,11.701,144.4,141.7,10.3,186
2021-04-30 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.98,11.671,144.3,141.74,11.3,188
2021-04-30 03:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.95,11.671,144.3,141.79,10.9,188
2021-04-30 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.46,11.671,144.3,141.83,10.6,187
2021-04-30 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.01,11.671,144.3,141.87,10.7,186
2021-04-30 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.28,11.654,143.7,141.91,11.3,185
2021-04-30 03:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.26,11.654,143.7,141.95,10.7,185
2021-04-30 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.27,11.654,143.7,142.01,10.9,187
2021-04-30 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.32,11.654,143.7,142.08,11.1,187
2021-04-30 03:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.95,11.654,143.7,142.16,12.1,184
2021-04-30 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323.45,11.654,143.7,142.22,12.4,181
2021-04-30 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.51,11.654,143.7,142.3,11.4,179
2021-04-30 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.6,11.653,142.8,142.38,11.5,178
2021-04-30 03:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.61,11.653,142.8,142.42,11.6,184
2021-04-30 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.13,11.653,142.8,142.48,11.4,183
2021-04-30 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.15,11.653,142.8,142.52,10.9,181
2021-04-30 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.63,11.653,142.8,142.55,10.6,182
2021-04-30 03:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.13,11.661,143,142.57,10.6,187
2021-04-30 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.71,11.661,143,142.58,10.7,184
2021-04-30 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.74,11.661,143,142.59,11,184
2021-04-30 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.75,11.661,143,142.57,10.6,182
2021-04-30 03:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.27,11.661,143,142.55,11.2,181
2021-04-30 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.85,11.661,143,142.51,10,178
2021-04-30 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.04,11.706,144.4,142.46,10.1,179
2021-04-30 03:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.98,11.706,144.4,142.42,10.7,179
2021-04-30 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.41,11.706,144.4,142.36,11,180
2021-04-30 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.93,11.706,144.4,142.29,10.5,179
2021-04-30 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.33,11.706,144.4,142.25,10.2,182
2021-04-30 03:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.03,11.735,145,142.18,10.6,185
2021-04-30 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.05,11.735,145,142.11,11.1,183
2021-04-30 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.08,11.735,145,142.06,11.1,179
2021-04-30 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.55,11.735,145,141.99,12.1,190
2021-04-30 03:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.83,11.735,145,141.91,11,191
2021-04-30 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.91,11.735,145,141.86,12.1,181
2021-04-30 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.91,11.735,145,141.79,12.1,185
2021-04-30 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.8,11.745,144.9,141.71,12.2,183
2021-04-30 03:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.34,11.745,144.9,141.65,10.9,180
2021-04-30 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.23,11.745,144.9,141.57,11.8,182
2021-04-30 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.22,11.745,144.9,141.51,11.5,180
2021-04-30 03:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.48,11.731,144.5,141.44,11.6,181
2021-04-30 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,322.41,11.731,144.5,141.39,12.1,179
2021-04-30 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.93,11.731,144.5,141.36,11.9,182
2021-04-30 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.41,11.731,144.5,141.33,11.6,185
2021-04-30 03:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.91,11.731,144.5,141.32,11.8,186
2021-04-30 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.81,11.731,144.5,141.31,11.1,190
2021-04-30 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.24,11.731,144.5,141.31,10.5,189
2021-04-30 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.14,11.713,143.5,141.32,10.2,190
2021-04-30 03:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.68,11.713,143.5,141.33,10.2,189
2021-04-30 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.3,11.713,143.5,141.35,10.3,186
2021-04-30 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.79,11.713,143.5,141.38,11.1,193
2021-04-30 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.86,11.709,143.2,141.41,12.1,189
2021-04-30 03:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.91,11.709,143.2,141.46,12.9,185
2021-04-30 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.39,11.709,143.2,141.52,12.4,184
2021-04-30 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.42,11.709,143.2,141.56,12.2,186
2021-04-30 03:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.94,11.709,143.2,141.64,12,185
2021-04-30 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,320.39,11.709,143.2,141.72,12.3,176
2021-04-30 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.97,11.709,143.2,141.78,11.8,173
2021-04-30 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,320.02,11.668,143.2,141.88,11.8,175
2021-04-30 03:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.01,11.668,143.2,141.94,12.1,175
2021-04-30 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.03,11.668,143.2,142.03,12.6,177
2021-04-30 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,320.54,11.668,143.2,142.12,12.8,176
2021-04-30 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.64,11.668,143.2,142.17,12.4,178
2021-04-30 03:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.94,11.645,143.6,142.25,12.4,182
2021-04-30 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.01,11.645,143.6,142.32,12.5,184
2021-04-30 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,322.96,11.645,143.6,142.36,12.4,180
2021-04-30 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,321.91,11.645,143.6,142.43,13.3,178
2021-04-30 03:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,321.91,11.645,143.6,142.48,13.8,178
2021-04-30 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,321.37,11.645,143.6,142.52,14,177
2021-04-30 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,322.5,11.645,143.6,142.56,13.6,179
2021-04-30 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,324.59,11.632,144.6,142.59,14.2,182
2021-04-30 03:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,324.05,11.632,144.6,142.61,14.8,181
2021-04-30 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,325.17,11.632,144.6,142.63,14.5,183
2021-04-30 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,325.15,11.632,144.6,142.63,13.4,183
2021-04-30 03:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.69,11.639,144.7,142.63,12.3,184
2021-04-30 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,327.35,11.639,144.7,142.61,13.6,187
2021-04-30 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,327.84,11.639,144.7,142.58,13.3,188
2021-04-30 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.24,11.639,144.7,142.55,12.8,187
2021-04-30 03:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.66,11.639,144.7,142.48,12.6,186
2021-04-30 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.07,11.639,144.7,142.44,11.7,183
2021-04-30 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,324.52,11.639,144.7,142.36,13.7,182
2021-04-30 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.26,11.673,144.1,142.27,12.5,186
2021-04-30 03:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,326.24,11.673,144.1,142.21,12.7,186
2021-04-30 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,325.68,11.673,144.1,142.1,13,185
2021-04-30 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,325.1,11.673,144.1,141.99,13.2,184
2021-04-30 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.41,11.697,143.8,141.91,12.6,185
2021-04-30 03:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.82,11.697,143.8,141.79,11.9,188
2021-04-30 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.86,11.697,143.8,141.68,12.3,192
2021-04-30 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.27,11.697,143.8,141.6,12.2,189
2021-04-30 03:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,327.78,11.697,143.8,141.51,12.5,190
2021-04-30 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.73,11.697,143.8,141.43,12.4,190
2021-04-30 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.67,11.697,143.8,141.38,12.1,192
2021-04-30 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.1,11.659,143.5,141.33,12.5,193
2021-04-30 03:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.01,11.659,143.5,141.29,12.3,191
2021-04-30 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.46,11.659,143.5,141.27,12,192
2021-04-30 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.52,11.659,143.5,141.24,12.6,190
2021-04-30 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.05,11.659,143.5,141.23,12.7,191
2021-04-30 03:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.97,11.645,143.4,141.23,12.5,191
2021-04-30 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.87,11.645,143.4,141.25,11.9,191
2021-04-30 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.4,11.645,143.4,141.28,12,190
2021-04-30 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.48,11.645,143.4,141.32,12.2,192
2021-04-30 03:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,325.49,11.645,143.4,141.38,12.9,186
2021-04-30 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.01,11.645,143.4,141.43,12.6,187
2021-04-30 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,325.56,11.645,143.4,141.52,12.8,186
2021-04-30 03:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.98,11.631,143.2,141.62,12,191
2021-04-30 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328,11.631,143.2,141.7,11.9,191
2021-04-30 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.61,11.631,143.2,141.83,12.3,188
2021-04-30 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.14,11.631,143.2,141.97,12.1,187
2021-04-30 03:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.17,11.651,143.2,142.08,11.9,187
2021-04-30 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.72,11.651,143.2,142.25,11.5,182
2021-04-30 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.74,11.651,143.2,142.42,10.7,184
2021-04-30 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.44,11.651,143.2,142.53,10.7,177
2021-04-30 03:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.45,11.651,143.2,142.7,11.6,177
2021-04-30 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.02,11.651,143.2,142.86,11.9,178
2021-04-30 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.57,11.651,143.2,142.96,12.1,179
2021-04-30 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.18,11.656,143.2,143.11,11.9,184
2021-04-30 03:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,324.76,11.656,143.2,143.24,12.3,183
2021-04-30 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.26,11.656,143.2,143.32,12.2,180
2021-04-30 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.32,11.656,143.2,143.42,11.8,182
2021-04-30 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.14,11.644,143.7,143.48,11.2,175
2021-04-30 03:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.62,11.644,143.7,143.54,11.7,178
2021-04-30 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.64,11.644,143.7,143.57,11.6,180
2021-04-30 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.62,11.644,143.7,143.58,11.2,182
2021-04-30 03:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.14,11.644,143.7,143.57,11.9,181
2021-04-30 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.13,11.644,143.7,143.53,12.3,181
2021-04-30 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.6,11.644,143.7,143.5,11.6,180
2021-04-30 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.82,11.658,144.2,143.43,11.4,180
2021-04-30 03:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.26,11.658,144.2,143.34,11.8,179
2021-04-30 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.74,11.658,144.2,143.28,11.6,180
2021-04-30 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.7,11.658,144.2,143.18,11.2,180
2021-04-30 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.14,11.658,144.2,143.08,11.2,181
2021-04-30 03:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.19,11.659,144.4,143.01,11.1,183
2021-04-30 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.65,11.659,144.4,142.91,11.6,184
2021-04-30 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.09,11.659,144.4,142.81,11.4,185
2021-04-30 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.07,11.659,144.4,142.75,11.9,181
2021-04-30 03:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.52,11.659,144.4,142.66,11.8,180
2021-04-30 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.49,11.659,144.4,142.57,11.6,176
2021-04-30 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.92,11.659,144.4,142.51,12,177
2021-04-30 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,321.46,11.647,144.7,142.41,12.4,176
2021-04-30 03:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.45,11.647,144.7,142.36,12.5,178
2021-04-30 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.92,11.647,144.7,142.28,12.6,179
2021-04-30 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,322.34,11.647,144.7,142.22,13,178
2021-04-30 03:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,322.24,11.679,144.5,142.18,12.8,178
2021-04-30 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.76,11.679,144.5,142.14,12.2,177
2021-04-30 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.79,11.679,144.5,142.11,11.8,177
2021-04-30 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,321.2,11.679,144.5,142.1,12.4,176
2021-04-30 03:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,321.17,11.679,144.5,142.1,12.7,176
2021-04-30 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,320.12,11.679,144.5,142.12,12.8,174
2021-04-30 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,319.04,11.679,144.5,142.13,13,172
2021-04-30 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,318.19,11.734,143.9,142.16,13.3,171
2021-04-30 03:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,316.72,11.734,143.9,142.19,12.9,168
2021-04-30 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,315.97,11.734,143.9,142.22,12,166
2021-04-30 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.78,11.734,143.9,142.28,11.2,165
2021-04-30 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.06,11.733,143.5,142.34,11.3,166
2021-04-30 03:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,316.61,11.733,143.5,142.39,11.2,167
2021-04-30 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.18,11.733,143.5,142.47,10.5,174
2021-04-30 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.65,11.733,143.5,142.54,11,173
2021-04-30 03:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,320.51,11.733,143.5,142.58,12,175
2021-04-30 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,319.93,11.733,143.5,142.65,12.8,174
2021-04-30 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,319.42,11.733,143.5,142.68,12.8,173
2021-04-30 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,319.96,11.766,143.4,142.73,12.5,174
2021-04-30 03:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,319.44,11.766,143.4,142.77,12.7,173
2021-04-30 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,318.83,11.766,143.4,142.79,13.3,172
2021-04-30 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,320.5,11.766,143.4,142.82,12.7,175
2021-04-30 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,319.46,11.766,143.4,142.84,12.8,173
2021-04-30 03:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,321.86,11.794,144.1,142.85,13.2,177
2021-04-30 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,322.91,11.794,144.1,142.87,13.5,179
2021-04-30 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,322.92,11.794,144.1,142.88,13.5,179
2021-04-30 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,323.45,11.794,144.1,142.89,13.5,180
2021-04-30 03:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,323.46,11.794,144.1,142.9,13.5,180
2021-04-30 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,323.47,11.794,144.1,142.9,13,180
2021-04-30 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,322.39,11.794,144.1,142.9,13.6,178
2021-04-30 03:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,322.8,11.755,145,142.9,13.6,178
2021-04-30 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,321.23,11.755,145,142.89,13.3,175
2021-04-30 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,321.79,11.755,145,142.89,13,176
2021-04-30 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,321.21,11.755,145,142.88,13.4,175
2021-04-30 03:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,321.19,11.713,145.1,142.88,13.8,175
2021-04-30 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,321.23,11.713,145.1,142.88,13.5,175
2021-04-30 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,321.85,11.713,145.1,142.87,12.8,176
2021-04-30 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,322.92,11.713,145.1,142.87,12.5,178
2021-04-30 03:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.49,11.713,145.1,142.87,12.2,183
2021-04-30 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.51,11.713,145.1,142.87,12,187
2021-04-30 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.5,11.713,145.1,142.87,11.8,191
2021-04-30 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.12,11.672,145.3,142.87,11.9,190
2021-04-30 03:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.48,11.672,145.3,142.87,11.2,193
2021-04-30 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.37,11.672,145.3,142.87,10.9,195
2021-04-30 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.6,11.672,145.3,142.88,11.7,195
2021-04-30 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.98,11.68,145,142.88,11.8,196
2021-04-30 03:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.18,11.68,145,142.88,12.5,196
2021-04-30 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.33,11.68,145,142.87,13.1,196
2021-04-30 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,330.74,11.68,145,142.85,13.1,193
2021-04-30 03:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.02,11.68,145,142.83,12.3,190
2021-04-30 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.45,11.68,145,142.78,12,191
2021-04-30 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.41,11.68,145,142.71,11.9,193
2021-04-30 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.39,11.723,144.1,142.65,11.8,190
2021-04-30 03:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.08,11.723,144.1,142.54,10.7,192
2021-04-30 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.95,11.723,144.1,142.42,10.6,194
2021-04-30 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.79,11.723,144.1,142.33,10.4,196
2021-04-30 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.53,11.693,143.9,142.2,10.3,198
2021-04-30 03:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.57,11.693,143.9,142.11,10.5,198
2021-04-30 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.99,11.693,143.9,141.98,10.2,195
2021-04-30 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.87,11.693,143.9,141.86,10,195
2021-04-30 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.41,11.693,143.9,141.79,10.1,194
2021-04-30 03:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.98,11.693,143.9,141.68,10.6,195
2021-04-30 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.85,11.693,143.9,141.6,10.5,197
2021-04-30 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.68,11.693,143.9,141.55,11.5,194
2021-04-30 03:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.9,11.713,144.4,141.49,11.3,188
2021-04-30 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.1,11.713,144.4,141.45,10.3,193
2021-04-30 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.94,11.713,144.4,141.43,10,195
2021-04-30 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.11,11.713,144.4,141.42,10.6,195
2021-04-30 03:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.96,11.731,144.7,141.43,11.2,192
2021-04-30 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.95,11.731,144.7,141.44,11.1,192
2021-04-30 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.99,11.731,144.7,141.47,10.8,188
2021-04-30 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.33,11.731,144.7,141.51,10.2,191
2021-04-30 03:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.77,11.731,144.7,141.54,10,192
2021-04-30 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.69,11.731,144.7,141.6,9,190
2021-04-30 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.39,11.731,144.7,141.66,8.7,187
2021-04-30 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.82,11.716,144.9,141.7,8.2,183
2021-04-30 03:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.26,11.716,144.9,141.77,8.3,184
2021-04-30 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.49,11.716,144.9,141.8,8.1,187
2021-04-30 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.88,11.716,144.9,141.86,8.2,183
2021-04-30 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.11,11.688,144.7,141.9,8.9,193
2021-04-30 03:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.92,11.688,144.7,141.92,9.4,190
2021-04-30 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.81,11.688,144.7,141.95,8.8,190
2021-04-30 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.62,11.688,144.7,141.97,8,185
2021-04-30 03:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.45,11.688,144.7,141.98,10,180
2021-04-30 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.06,11.688,144.7,141.99,8.6,193
2021-04-30 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.12,11.688,144.7,142,8.2,191
2021-04-30 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.67,11.633,144.4,142,9.7,194
2021-04-30 03:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.44,11.633,144.4,142,9.3,187
2021-04-30 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.13,11.633,144.4,142,9.7,195
2021-04-30 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.92,11.633,144.4,142.01,10.9,200
2021-04-30 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.46,11.633,144.4,142,10.9,197
2021-04-30 03:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.28,11.637,144.4,142,11.9,196
2021-04-30 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.7,11.637,144.4,141.98,11.7,193
2021-04-30 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.55,11.637,144.4,141.95,11,191
2021-04-30 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.64,11.637,144.4,141.92,11.2,185
2021-04-30 03:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.55,11.637,144.4,141.87,10.8,187
2021-04-30 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.4,11.637,144.4,141.8,10.6,191
2021-04-30 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.52,11.69,144.3,141.75,10.9,183
2021-04-30 03:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.01,11.69,144.3,141.67,10.1,182
2021-04-30 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.44,11.69,144.3,141.6,9.6,183
2021-04-30 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.59,11.69,144.3,141.56,9,188
2021-04-30 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.26,11.69,144.3,141.5,9.3,194
2021-04-30 03:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.47,11.701,144,141.46,10.7,194
2021-04-30 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.46,11.701,144,141.44,10.7,194
2021-04-30 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.89,11.701,144,141.42,9.6,189
2021-04-30 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.09,11.701,144,141.42,9.6,185
2021-04-30 03:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.74,11.701,144,141.43,9.7,182
2021-04-30 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.51,11.701,144,141.45,9.5,177
2021-04-30 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.26,11.701,144,141.49,9,190
2021-04-30 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.16,11.666,143.9,141.52,8.2,183
2021-04-30 03:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.93,11.666,143.9,141.58,9.8,178
2021-04-30 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.17,11.666,143.9,141.64,11,189
2021-04-30 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.04,11.666,143.9,141.68,10.4,191
2021-04-30 03:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.16,11.639,144.1,141.75,10.7,195
2021-04-30 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.25,11.639,144.1,141.82,11,197
2021-04-30 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.2,11.639,144.1,141.86,10.9,199
2021-04-30 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.15,11.639,144.1,141.92,10.1,206
2021-04-30 03:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.29,11.639,144.1,141.95,9.4,205
2021-04-30 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.45,11.639,144.1,141.99,10.2,200
2021-04-30 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.11,11.639,144.1,142,10.7,203
2021-04-30 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.96,11.63,144.1,142.01,12.8,199
2021-04-30 03:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.76,11.63,144.1,142,13.4,202
2021-04-30 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,334.21,11.63,144.1,141.98,13.4,201
2021-04-30 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.94,11.63,144.1,141.95,13,197
2021-04-30 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.18,11.633,143.8,141.9,12.5,200
2021-04-30 03:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.38,11.633,143.8,141.84,13,202
2021-04-30 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.74,11.633,143.8,141.8,12.9,199
2021-04-30 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.16,11.633,143.8,141.73,12.5,204
2021-04-30 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.9,11.633,143.8,141.66,12,204
2021-04-30 03:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.59,11.633,143.8,141.62,12.9,197
2021-04-30 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.92,11.633,143.8,141.56,12.6,194
2021-04-30 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.89,11.633,143.8,141.52,12.6,194
2021-04-30 03:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.28,11.585,143.3,141.49,12.8,197
2021-04-30 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.88,11.585,143.3,141.47,13.1,198
2021-04-30 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.87,11.585,143.3,141.44,13.1,198
2021-04-30 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,330.34,11.585,143.3,141.43,13.4,195
2021-04-30 03:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.85,11.583,143.3,141.41,13.1,198
2021-04-30 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.17,11.583,143.3,141.4,12.6,197
2021-04-30 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.72,11.583,143.3,141.39,12.7,198
2021-04-30 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.9,11.583,143.3,141.38,13.3,198
2021-04-30 03:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.83,11.583,143.3,141.38,12.9,200
2021-04-30 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.9,11.583,143.3,141.39,13.3,198
2021-04-30 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.65,11.583,143.3,141.41,12.6,196
2021-04-30 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.67,11.657,143.9,141.43,11.7,190
2021-04-30 03:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.5,11.657,143.9,141.47,12.9,195
2021-04-30 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.35,11.657,143.9,141.53,12.1,197
2021-04-30 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.58,11.657,143.9,141.58,11.2,198
2021-04-30 03:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.98,11.682,144.1,141.66,10.3,195
2021-04-30 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.08,11.682,144.1,141.76,9.1,180
2021-04-30 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.14,11.682,144.1,141.82,9.9,178
2021-04-30 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.54,11.682,144.1,141.93,10.8,181
2021-04-30 03:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.37,11.682,144.1,142.03,8.6,178
2021-04-30 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.95,11.682,144.1,142.1,8.8,177
2021-04-30 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.65,11.682,144.1,142.19,8.3,176
2021-04-30 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.76,11.677,143.8,142.27,8.2,179
2021-04-30 03:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.18,11.677,143.8,142.3,8.2,180
2021-04-30 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.5,11.677,143.8,142.34,9.8,183
2021-04-30 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.05,11.677,143.8,142.36,9.2,182
2021-04-30 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.41,11.677,143.8,142.36,9.6,185
2021-04-30 03:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.05,11.633,143.8,142.35,9.4,182
2021-04-30 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.72,11.633,143.8,142.34,9.4,188
2021-04-30 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.08,11.633,143.8,142.31,9,189
2021-04-30 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.62,11.633,143.8,142.27,10.1,179
2021-04-30 03:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.47,11.633,143.8,142.24,10,183
2021-04-30 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.52,11.633,143.8,142.18,9.5,181
2021-04-30 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.66,11.633,143.8,142.12,8.6,179
2021-04-30 03:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.96,11.561,144,142.08,10,184
2021-04-30 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.54,11.561,144,142.01,10.1,181
2021-04-30 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.08,11.561,144,141.94,8.4,187
2021-04-30 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.12,11.561,144,141.9,8.8,187
2021-04-30 03:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328,11.547,144.1,141.84,9.3,191
2021-04-30 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.15,11.547,144.1,141.78,8.8,194
2021-04-30 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.96,11.547,144.1,141.75,9.3,191
2021-04-30 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.49,11.547,144.1,141.72,9.7,192
2021-04-30 03:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.35,11.547,144.1,141.7,11.4,197
2021-04-30 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.79,11.547,144.1,141.69,11.2,196
2021-04-30 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.31,11.547,144.1,141.7,10.7,187
2021-04-30 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.35,11.55,144,141.71,11.5,191
2021-04-30 03:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.46,11.55,144,141.72,12.1,191
2021-04-30 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.01,11.55,144,141.74,12.4,190
2021-04-30 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.59,11.55,144,141.75,13.1,189
2021-04-30 03:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,328.15,11.599,143.8,141.77,13.9,190
2021-04-30 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,327.5,11.599,143.8,141.8,13,189
2021-04-30 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.39,11.599,143.8,141.82,12,191
2021-04-30 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,326.91,11.599,143.8,141.85,12.3,188
2021-04-30 03:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.89,11.599,143.8,141.88,12.2,186
2021-04-30 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.4,11.599,143.8,141.9,12.3,185
2021-04-30 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.39,11.599,143.8,141.91,12.2,185
2021-04-30 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,324.13,11.667,143.3,141.91,12.3,183
2021-04-30 03:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.12,11.667,143.3,141.9,11.9,185
2021-04-30 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.61,11.667,143.3,141.87,12.1,184
2021-04-30 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,324.09,11.667,143.3,141.84,12.3,183
2021-04-30 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.09,11.681,143.3,141.82,12.5,183
2021-04-30 03:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.58,11.681,143.3,141.78,12.5,184
2021-04-30 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.09,11.681,143.3,141.76,12.5,185
2021-04-30 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,325.07,11.681,143.3,141.72,12.6,185
2021-04-30 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.53,11.681,143.3,141.67,12.6,184
2021-04-30 03:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.04,11.681,143.3,141.65,12.3,187
2021-04-30 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.04,11.681,143.3,141.62,12.4,187
2021-04-30 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325,11.681,143.3,141.61,12.4,185
2021-04-30 03:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.93,11.739,144.2,141.62,12.4,184
2021-04-30 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,323.91,11.739,144.2,141.64,12.7,182
2021-04-30 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.94,11.739,144.2,141.69,12.3,182
2021-04-30 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.48,11.739,144.2,141.73,12.1,185
2021-04-30 03:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.2,11.727,144.6,141.8,11.7,188
2021-04-30 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.27,11.727,144.6,141.89,11.9,190
2021-04-30 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.8,11.727,144.6,141.96,11.8,193
2021-04-30 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.38,11.727,144.6,142.05,12,192
2021-04-30 03:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.44,11.727,144.6,142.14,12.1,192
2021-04-30 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.96,11.727,144.6,142.19,12,193
2021-04-30 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.88,11.727,144.6,142.25,11.5,191
2021-04-30 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.29,11.61,144.4,142.29,11.2,188
2021-04-30 03:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.79,11.61,144.4,142.3,10.7,185
2021-04-30 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.35,11.61,144.4,142.31,11.5,186
2021-04-30 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.35,11.61,144.4,142.31,11.5,186
2021-04-30 03:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.56,11.55,144.1,142.29,10.7,189
2021-04-30 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.69,11.55,144.1,142.27,11.6,189
2021-04-30 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.83,11.55,144.1,142.25,12.6,189
2021-04-30 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.74,11.55,144.1,142.21,12.1,189
2021-04-30 03:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.25,11.55,144.1,142.17,12,194
2021-04-30 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.39,11.55,144.1,142.13,12.5,196
2021-04-30 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.36,11.55,144.1,142.07,12.9,192
2021-04-30 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.69,11.526,144.2,141.99,12.2,189
2021-04-30 03:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.19,11.526,144.2,141.93,12.3,190
2021-04-30 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.13,11.526,144.2,141.83,12.1,192
2021-04-30 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.07,11.526,144.2,141.73,12.2,190
2021-04-30 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.05,11.526,144.2,141.66,12.1,192
2021-04-30 03:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.98,11.508,144.1,141.55,12.3,192
2021-04-30 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.45,11.508,144.1,141.44,12.2,195
2021-04-30 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.89,11.508,144.1,141.38,12.3,192
2021-04-30 03:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.3,11.508,144.1,141.29,12,193
2021-04-30 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.15,11.495,144,141.21,11.7,193
2021-04-30 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.26,11.495,144,141.17,12.3,193
2021-04-30 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.35,11.495,144,141.11,12.9,193
2021-04-30 03:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.84,11.495,144,141.09,12.8,194
2021-04-30 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,329.91,11.515,143.8,141.05,13.7,194
2021-04-30 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.23,11.515,143.8,141.03,13,193
2021-04-30 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.57,11.515,143.8,141.03,12.3,192
2021-04-30 03:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.67,11.515,143.8,141.03,12.6,194
2021-04-30 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.15,11.515,143.8,141.05,12.4,195
2021-04-30 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.67,11.515,143.8,141.07,12.5,194
2021-04-30 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.23,11.515,143.8,141.1,12.6,195
2021-04-30 03:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.72,11.565,143.7,141.15,13.1,192
2021-04-30 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.8,11.565,143.7,141.18,13.1,194
2021-04-30 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,328.74,11.565,143.7,141.23,13,192
2021-04-30 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.79,11.565,143.7,141.28,13.1,192
2021-04-30 03:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,328.68,11.58,143.6,141.31,12.7,192
2021-04-30 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.73,11.58,143.6,141.34,12.9,192
2021-04-30 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.66,11.58,143.6,141.36,12.7,190
2021-04-30 03:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.11,11.58,143.6,141.36,12.5,189
2021-04-30 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.01,11.58,143.6,141.35,12.2,185
2021-04-30 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,324.98,11.58,143.6,141.33,11.9,185
2021-04-30 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.46,11.58,143.6,141.31,11.6,184
2021-04-30 03:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,322.88,11.583,143.5,141.27,11.7,181
2021-04-30 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.87,11.583,143.5,141.24,11.6,183
2021-04-30 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.85,11.583,143.5,141.19,11.7,185
2021-04-30 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.34,11.583,143.5,141.14,11.9,186
2021-04-30 03:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.46,11.565,143.7,141.1,12.1,188
2021-04-30 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.38,11.565,143.7,141.04,12,184
2021-04-30 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.83,11.565,143.7,140.98,11.5,189
2021-04-30 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.86,11.565,143.7,140.94,11.9,189
2021-04-30 03:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.85,11.565,143.7,140.89,12,189
2021-04-30 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.3,11.565,143.7,140.84,11.7,192
2021-04-30 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.52,11.604,144.3,140.81,11.4,192
2021-04-30 03:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.54,11.604,144.3,140.79,11.6,192
2021-04-30 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.56,11.604,144.3,140.79,11.7,190
2021-04-30 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.59,11.604,144.3,140.8,11.8,192
2021-04-30 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.2,11.604,144.3,140.84,12.4,191
2021-04-30 03:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.31,11.638,144.4,140.9,12.7,191
2021-04-30 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.4,11.638,144.4,140.94,12.6,195
2021-04-30 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.46,11.638,144.4,141.02,12.7,195
2021-04-30 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,331.17,11.638,144.4,141.1,13.3,196
2021-04-30 03:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.13,11.638,144.4,141.16,13,196
2021-04-30 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.5,11.638,144.4,141.25,12.5,193
2021-04-30 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.41,11.638,144.4,141.3,12.4,187
2021-04-30 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.55,11.64,143.4,141.38,12.6,190
2021-04-30 03:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.19,11.64,143.4,141.45,12.5,197
2021-04-30 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.8,11.64,143.4,141.49,12.7,198
2021-04-30 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.25,11.64,143.4,141.55,12.4,199
2021-04-30 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.84,11.659,142.5,141.61,12.5,197
2021-04-30 03:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.33,11.659,142.5,141.64,12.6,194
2021-04-30 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.53,11.659,142.5,141.68,13.3,194
2021-04-30 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,329.08,11.659,142.5,141.72,13.6,193
2021-04-30 03:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,327.45,11.659,142.5,141.73,13.5,190
2021-04-30 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.2,11.659,142.5,141.74,12.4,186
2021-04-30 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,323.67,11.659,142.5,141.74,12.7,183
2021-04-30 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.92,11.652,142.1,141.73,11.9,182
2021-04-30 03:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.83,11.652,142.1,141.69,10.8,184
2021-04-30 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.22,11.652,142.1,141.64,10.6,187
2021-04-30 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.87,11.652,142.1,141.61,12.1,182
2021-04-30 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,323.36,11.652,142.1,141.55,12.3,183
2021-04-30 03:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.1,11.653,142.6,141.48,12.2,186
2021-04-30 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.64,11.653,142.6,141.44,12.4,189
2021-04-30 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.65,11.653,142.6,141.37,12.7,189
2021-04-30 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.15,11.653,142.6,141.33,13,188
2021-04-30 03:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.23,11.653,142.6,141.27,13,192
2021-04-30 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,327.76,11.653,142.6,141.22,13.5,191
2021-04-30 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,329.46,11.613,144,141.19,13.4,193
2021-04-30 03:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.89,11.613,144,141.15,13.3,192
2021-04-30 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.28,11.613,144,141.11,13,191
2021-04-30 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.86,11.613,144,141.09,13,194
2021-04-30 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.86,11.613,144,141.06,13.1,194
2021-04-30 03:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,328.39,11.545,144.3,141.03,13,191
2021-04-30 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.53,11.545,144.3,141.01,13.5,193
2021-04-30 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,327.49,11.545,144.3,140.99,14.7,189
2021-04-30 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,327.46,11.545,144.3,140.98,14.5,189
2021-04-30 03:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,326.94,11.545,144.3,140.99,14.9,188
2021-04-30 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,327.97,11.545,144.3,141.01,13.9,190
2021-04-30 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.42,11.545,144.3,141.04,12.8,193
2021-04-30 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,326.81,11.487,143,141.07,13.4,189
2021-04-30 03:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.2,11.487,143,141.12,13.1,186
2021-04-30 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,324.69,11.487,143,141.18,13,185
2021-04-30 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.2,11.487,143,141.22,12.5,186
2021-04-30 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.45,11.522,142.4,141.28,12.9,185
2021-04-30 03:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,322.36,11.522,142.4,141.32,13.5,181
2021-04-30 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,322.94,11.522,142.4,141.39,13.8,182
2021-04-30 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,322.43,11.522,142.4,141.46,13.5,181
2021-04-30 03:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,322.46,11.522,142.4,141.51,13.4,181
2021-04-30 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,320.88,11.522,142.4,141.58,13.5,178
2021-04-30 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,321.46,11.522,142.4,141.65,13.5,179
2021-04-30 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,320.94,11.579,142.4,141.7,13.7,178
2021-04-30 03:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,320.43,11.579,142.4,141.76,13.7,177
2021-04-30 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,320.99,11.579,142.4,141.82,13.9,178
2021-04-30 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,321.54,11.579,142.4,141.85,14.4,179
2021-04-30 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,319.94,11.579,142.4,141.89,13.9,176
2021-04-30 03:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,320.31,11.602,143,141.92,13.1,176
2021-04-30 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,321.37,11.602,143,141.94,13.3,178
2021-04-30 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,320.88,11.602,143,141.97,12.9,177
2021-04-30 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,323.54,11.602,143,141.99,13.7,182
2021-04-30 03:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,324.61,11.602,143,142,13.5,184
2021-04-30 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,325.15,11.602,143,142.01,13.4,185
2021-04-30 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,325.2,11.669,144.3,142.01,13.1,184
2021-04-30 03:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.61,11.669,144.3,141.99,13.1,181
2021-04-30 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,324.12,11.669,144.3,141.96,12.6,182
2021-04-30 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.63,11.669,144.3,141.93,11.8,187
2021-04-30 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.57,11.669,144.3,141.88,11.5,189
2021-04-30 03:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.09,11.72,144.2,141.82,12.2,190
2021-04-30 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,325.56,11.72,144.2,141.78,13.1,185
2021-04-30 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,325.55,11.72,144.2,141.72,13.5,185
2021-04-30 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.04,11.72,144.2,141.65,13.4,186
2021-04-30 03:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,326.05,11.72,144.2,141.62,13.8,186
2021-04-30 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,324.94,11.72,144.2,141.57,13.6,184
2021-04-30 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,323.84,11.72,144.2,141.52,13.3,182
2021-04-30 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,321.78,11.777,143.2,141.49,12.9,179
2021-04-30 03:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,321.25,11.777,143.2,141.46,12.8,178
2021-04-30 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,322.26,11.777,143.2,141.42,13.3,180
2021-04-30 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,321.18,11.777,143.2,141.41,13.5,178
2021-04-30 03:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,322,11.757,142.7,141.39,13.5,180
2021-04-30 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,322.53,11.757,142.7,141.38,13.3,181
2021-04-30 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,322,11.757,142.7,141.38,13.1,180
2021-04-30 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,323.08,11.757,142.7,141.4,13.8,182
2021-04-30 03:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,322.56,11.757,142.7,141.43,13.5,181
2021-04-30 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,322.05,11.757,142.7,141.46,13.1,180
2021-04-30 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,321.51,11.757,142.7,141.5,13.8,179
2021-04-30 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,322.65,11.687,142.8,141.52,13.7,181
2021-04-30 03:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,322.14,11.687,142.8,141.57,13.7,180
2021-04-30 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,321.62,11.687,142.8,141.61,13.7,179
2021-04-30 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,322.17,11.687,142.8,141.64,14,180
2021-04-30 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,324.39,11.687,142.8,141.69,14.2,184
2021-04-30 03:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,322.36,11.638,143.1,141.74,13.9,180
2021-04-30 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,321.33,11.638,143.1,141.77,13.2,178
2021-04-30 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,322.41,11.638,143.1,141.82,13.6,180
2021-04-30 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,321.9,11.638,143.1,141.86,13.5,179
2021-04-30 03:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,323.52,11.638,143.1,141.89,13.4,182
2021-04-30 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.06,11.638,143.1,141.94,12.6,183
2021-04-30 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.1,11.522,143.2,141.98,11.7,185
2021-04-30 03:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.11,11.522,143.2,142.01,10.9,181
2021-04-30 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.61,11.522,143.2,142.05,12.2,180
2021-04-30 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,322.04,11.522,143.2,142.08,13.8,179
2021-04-30 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,323.7,11.522,143.2,142.1,14.5,182
2021-04-30 03:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,323.24,11.485,143.4,142.12,14.6,181
2021-04-30 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,323.81,11.485,143.4,142.14,14.3,182
2021-04-30 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,324.36,11.485,143.4,142.14,14.3,183
2021-04-30 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,324.37,11.485,143.4,142.15,14.3,183
2021-04-30 03:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,324.34,11.485,143.4,142.14,13.6,183
2021-04-30 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,324.33,11.485,143.4,142.13,13.4,183
2021-04-30 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,324.33,11.485,143.4,142.11,13.6,183
2021-04-30 03:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,324.55,11.526,143.9,142.09,13.7,183
2021-04-30 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,324.51,11.526,143.9,142.05,13.1,183
2021-04-30 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,325.01,11.526,143.9,142,12.9,184
2021-04-30 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,327.11,11.526,143.9,141.96,13,188
2021-04-30 03:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.69,11.566,144.1,141.88,13,189
2021-04-30 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.57,11.566,144.1,141.81,12.7,187
2021-04-30 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.68,11.566,144.1,141.76,12.7,193
2021-04-30 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.6,11.566,144.1,141.69,12.5,193
2021-04-30 03:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.56,11.566,144.1,141.63,12.7,191
2021-04-30 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.05,11.566,144.1,141.61,12.8,190
2021-04-30 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.75,11.566,144.1,141.58,13.2,195
2021-04-30 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.16,11.739,144.1,141.58,13.1,194
2021-04-30 03:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.66,11.739,144.1,141.6,13.2,193
2021-04-30 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.13,11.739,144.1,141.66,12.8,194
2021-04-30 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.7,11.739,144.1,141.76,13,193
2021-04-30 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.68,11.739,144.1,141.83,12.7,193
2021-04-30 03:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.5,11.83,143.7,141.97,12.7,191
2021-04-30 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.09,11.83,143.7,142.06,13.1,190
2021-04-30 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.65,11.83,143.7,142.22,13.1,189
2021-04-30 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.28,11.83,143.7,142.38,13.2,190
2021-04-30 03:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,327.29,11.83,143.7,142.48,13.3,188
2021-04-30 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,328.47,11.83,143.7,142.65,13.5,190
2021-04-30 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,328.18,11.909,142.9,142.81,13.6,190
2021-04-30 03:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,328.22,11.909,142.9,142.91,13.5,190
2021-04-30 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,328.3,11.909,142.9,143.06,13.5,190
2021-04-30 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,327.91,11.909,142.9,143.2,13.9,189
2021-04-30 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,327.92,11.909,142.9,143.29,13.7,189
2021-04-30 03:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,326.91,11.893,142.9,143.41,13.6,187
2021-04-30 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,326.4,11.893,142.9,143.51,13.4,186
2021-04-30 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,325.39,11.893,142.9,143.57,13.6,184
2021-04-30 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,323.82,11.893,142.9,143.63,13.6,181
2021-04-30 03:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,323.85,11.893,142.9,143.68,13.6,181
2021-04-30 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,322.79,11.893,142.9,143.69,13.3,179
2021-04-30 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,323.84,11.893,142.9,143.69,13.1,181
2021-04-30 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,322.97,11.802,143.3,143.67,12.9,179
2021-04-30 03:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,321.4,11.802,143.3,143.64,12.8,176
2021-04-30 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.9,11.802,143.3,143.58,12.6,177
2021-04-30 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,322.37,11.802,143.3,143.52,12.8,178
2021-04-30 03:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,322.61,11.695,143.9,143.42,12.7,178
2021-04-30 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,322.53,11.695,143.9,143.31,13.1,178
2021-04-30 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.5,11.695,143.9,143.23,12.8,178
2021-04-30 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,321.36,11.695,143.9,143.1,13.1,176
2021-04-30 03:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,322.37,11.695,143.9,142.96,12.7,178
2021-04-30 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.88,11.695,143.9,142.86,12.2,181
2021-04-30 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.83,11.695,143.9,142.7,12.5,183
2021-04-30 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.52,11.576,145.4,142.54,12.6,185
2021-04-30 03:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,326.98,11.576,145.4,142.44,12.5,186
2021-04-30 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.41,11.576,145.4,142.29,12.4,187
2021-04-30 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.89,11.576,145.4,142.16,12.7,188
2021-04-30 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.85,11.547,145.5,142.08,12.7,186
2021-04-30 03:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.32,11.547,145.5,141.98,12.7,187
2021-04-30 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.8,11.547,145.5,141.9,12.6,188
2021-04-30 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.25,11.547,145.5,141.86,12.2,189
2021-04-30 03:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.69,11.547,145.5,141.82,11.9,188
2021-04-30 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.69,11.547,145.5,141.8,12,188
2021-04-30 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.14,11.547,145.5,141.8,11.5,189
2021-04-30 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.73,11.619,144.7,141.79,11.4,187
2021-04-30 03:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.19,11.619,144.7,141.8,11.3,192
2021-04-30 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.62,11.619,144.7,141.8,10.7,189
2021-04-30 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.67,11.619,144.7,141.81,10.7,187
2021-04-30 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.06,11.619,144.7,141.83,10.6,192
2021-04-30 03:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.88,11.684,144.1,141.85,11.1,190
2021-04-30 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.72,11.684,144.1,141.87,9.7,188
2021-04-30 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.76,11.684,144.1,141.89,9.1,186
2021-04-30 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.53,11.684,144.1,141.92,10.9,181
2021-04-30 03:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.94,11.684,144.1,141.95,10.7,186
2021-04-30 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.48,11.684,144.1,141.98,11.1,187
2021-04-30 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,326.1,11.684,144.1,142.01,12.2,186
2021-04-30 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.72,11.777,143.4,142.06,12.2,180
2021-04-30 03:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,320.67,11.777,143.4,142.09,12.5,176
2021-04-30 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.23,11.777,143.4,142.15,12.1,175
2021-04-30 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.31,11.777,143.4,142.22,12.2,181
2021-04-30 03:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,322.45,11.8,143.8,142.27,13.4,179
2021-04-30 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,321.97,11.8,143.8,142.36,13.4,178
2021-04-30 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,322.54,11.8,143.8,142.46,13.8,179
2021-04-30 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,324.19,11.8,143.8,142.53,13.5,182
2021-04-30 03:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,325.79,11.8,143.8,142.63,12.8,185
2021-04-30 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.78,11.8,143.8,142.69,12.8,183
2021-04-30 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,323.78,11.8,143.8,142.77,13.2,181
2021-04-30 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,325.99,11.794,145,142.82,14,184
2021-04-30 03:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,326.53,11.794,145,142.84,13.7,185
2021-04-30 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,325.46,11.794,145,142.85,13.9,183
2021-04-30 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,324.36,11.794,145,142.82,14,181
2021-04-30 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,322.85,11.754,145.3,142.78,13.9,178
2021-04-30 03:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,325.52,11.754,145.3,142.69,14.7,183
2021-04-30 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,326.53,11.754,145.3,142.55,14.1,185
2021-04-30 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,326.47,11.754,145.3,142.44,14.1,185
2021-04-30 03:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,325.81,11.754,145.3,142.25,13.5,184
2021-04-30 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,324.07,11.754,145.3,142.02,13.7,181
2021-04-30 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,323.97,11.754,145.3,141.84,13.8,181
2021-04-30 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.49,11.65,145.3,141.56,13,186
2021-04-30 03:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.28,11.65,145.3,141.27,11.8,184
2021-04-30 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.21,11.65,145.3,141.07,12,188
2021-04-30 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.51,11.65,145.3,140.77,12.4,183
2021-04-30 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,324.87,11.65,145.3,140.46,12.3,184
2021-04-30 03:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.12,11.63,145,140.25,11.5,187
2021-04-30 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.49,11.63,145,139.95,11.8,188
2021-04-30 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.38,11.63,145,139.75,12.1,186
2021-04-30 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.78,11.63,145,139.48,12.2,189
2021-04-30 03:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.63,11.63,145,139.23,12.4,187
2021-04-30 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.08,11.63,145,139.09,12.5,188
2021-04-30 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,325.47,11.63,145,138.9,12.8,187
2021-04-30 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,326.32,11.63,144.7,138.75,13.2,189
2021-04-30 03:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,326.8,11.63,144.7,138.66,13.1,190
2021-04-30 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.24,11.63,144.7,138.56,12.7,191
2021-04-30 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.15,11.63,144.7,138.49,12.6,189
2021-04-30 03:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,324.86,11.648,144.2,138.46,12.9,187
2021-04-30 03:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,324.85,11.648,144.2,138.44,12.9,187
2021-04-30 03:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,324.87,11.648,144.2,138.46,13.3,187
2021-04-30 03:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,325.43,11.648,144.2,138.49,13.4,188
2021-04-30 03:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,327.09,11.648,144.2,138.55,13.7,191
2021-04-30 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.16,11.648,144.2,138.63,13.3,193
2021-04-30 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,328.21,11.648,144.2,138.69,13.4,193
2021-04-30 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.89,11.651,143.3,138.79,13.7,193
2021-04-30 03:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,328.34,11.651,143.3,138.9,12.9,194
2021-04-30 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,327.39,11.651,143.3,138.97,13.3,192
2021-04-30 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,326.43,11.651,143.3,139.09,13.7,190
2021-04-30 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,326.41,11.626,143.1,139.17,13.9,190
2021-04-30 03:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.36,11.626,143.1,139.3,13.5,188
2021-04-30 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.84,11.626,143.1,139.41,12.4,189
2021-04-30 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.85,11.626,143.1,139.48,12.2,189
2021-04-30 03:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.44,11.626,143.1,139.57,12.4,190
2021-04-30 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.95,11.626,143.1,139.65,12.3,189
2021-04-30 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.93,11.626,143.1,139.69,12.7,185
2021-04-30 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.87,11.549,142.9,139.73,12.2,187
2021-04-30 03:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.91,11.549,142.9,139.75,12.6,187
2021-04-30 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,324.94,11.549,142.9,139.76,13,187
2021-04-30 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.94,11.549,142.9,139.76,12.9,187
2021-04-30 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.92,11.549,142.9,139.75,12.3,189
2021-04-30 03:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.49,11.556,143,139.74,12.4,190
2021-04-30 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.46,11.556,143,139.72,12.3,190
2021-04-30 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327,11.556,143,139.69,12.5,191
2021-04-30 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.04,11.556,143,139.67,12.6,193
2021-04-30 03:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.05,11.556,143,139.64,12.7,193
2021-04-30 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.03,11.556,143,139.61,12.5,195
2021-04-30 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.64,11.556,143,139.58,12.7,198
2021-04-30 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.37,11.582,143.2,139.53,11.6,196
2021-04-30 03:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.24,11.582,143.2,139.49,11.2,196
2021-04-30 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.63,11.582,143.2,139.41,11,197
2021-04-30 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.99,11.582,143.2,139.32,10.6,196
2021-04-30 03:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.85,11.613,142.9,139.26,10.8,196
2021-04-30 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.34,11.613,142.9,139.15,11,197
2021-04-30 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.74,11.613,142.9,139.03,10.9,198
2021-04-30 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.77,11.613,142.9,138.95,11.1,198
2021-04-30 03:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.27,11.613,142.9,138.81,11.3,197
2021-04-30 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.46,11.613,142.9,138.67,12.4,195
2021-04-30 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.97,11.613,142.9,138.58,12.4,198
2021-04-30 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.9,11.662,141.9,138.43,12.4,199
2021-04-30 03:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.89,11.662,141.9,138.29,12.6,199
2021-04-30 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.75,11.662,141.9,138.2,12.4,197
2021-04-30 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.18,11.662,141.9,138.08,12.4,196
2021-04-30 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.92,11.688,141.5,137.97,12.4,196
2021-04-30 03:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.86,11.688,141.5,137.9,12.3,196
2021-04-30 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.84,11.688,141.5,137.82,12.4,196
2021-04-30 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.81,11.688,141.5,137.75,12.4,196
2021-04-30 03:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.78,11.688,141.5,137.72,12.5,194
2021-04-30 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.27,11.688,141.5,137.67,12.5,195
2021-04-30 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.78,11.688,141.5,137.65,12.5,196
2021-04-30 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.15,11.746,141.3,137.65,12.5,195
2021-04-30 03:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.65,11.746,141.3,137.67,12.4,196
2021-04-30 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.29,11.746,141.3,137.7,12.8,197
2021-04-30 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,327.98,11.746,141.3,137.78,13.5,196
2021-04-30 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,329.13,11.746,141.3,137.88,13.6,198
2021-04-30 03:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.31,11.771,141.5,137.97,13.8,198
2021-04-30 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,328.84,11.771,141.5,138.1,13.8,197
2021-04-30 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.34,11.771,141.5,138.25,13.6,196
2021-04-30 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,328.34,11.771,141.5,138.35,13.4,196
2021-04-30 03:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,327.82,11.771,141.5,138.49,13.1,195
2021-04-30 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,328.51,11.771,141.5,138.62,13.5,196
2021-04-30 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,328.52,11.771,141.5,138.69,13.4,196
2021-04-30 03:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.34,11.703,141,138.79,13.1,198
2021-04-30 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328.37,11.703,141,138.86,13.3,196
2021-04-30 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.73,11.703,141,138.89,13,193
2021-04-30 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.21,11.703,141,138.94,12.7,194
2021-04-30 03:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.41,11.598,140.5,138.99,12.3,193
2021-04-30 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.41,11.598,140.5,139.02,12.2,193
2021-04-30 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.96,11.598,140.5,139.07,12.4,192
2021-04-30 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.47,11.598,140.5,139.09,12.5,191
2021-04-30 03:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,325.03,11.598,140.5,139.11,12.9,190
2021-04-30 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.64,11.598,140.5,139.12,13,193
2021-04-30 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.04,11.598,140.5,139.11,12.5,194
2021-04-30 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.09,11.485,140.2,139.08,13.2,194
2021-04-30 03:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.96,11.485,140.2,139.03,12.8,194
2021-04-30 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.92,11.485,140.2,138.99,12.7,194
2021-04-30 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.3,11.485,140.2,138.91,12.5,193
2021-04-30 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.71,11.495,140.4,138.83,11.9,192
2021-04-30 03:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.74,11.495,140.4,138.76,12.4,190
2021-04-30 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.69,11.495,140.4,138.67,12.4,190
2021-04-30 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.63,11.495,140.4,138.58,12.3,190
2021-04-30 03:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.59,11.495,140.4,138.51,12.3,190
2021-04-30 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.52,11.495,140.4,138.43,12.1,190
2021-04-30 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.96,11.495,140.4,138.36,11.9,191
2021-04-30 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.11,11.521,140.8,138.32,11.8,191
2021-04-30 03:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.57,11.521,140.8,138.28,11.7,190
2021-04-30 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.56,11.521,140.8,138.27,11.7,190
2021-04-30 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.52,11.521,140.8,138.27,11.4,190
2021-04-30 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.97,11.521,140.8,138.3,11,189
2021-04-30 03:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.02,11.529,140.9,138.33,11,191
2021-04-30 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.06,11.529,140.9,138.41,11.1,193
2021-04-30 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.64,11.529,140.9,138.52,11.2,192
2021-04-30 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.67,11.529,140.9,138.61,11.2,194
2021-04-30 03:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.73,11.529,140.9,138.76,11.2,196
2021-04-30 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.75,11.529,140.9,138.94,11,196
2021-04-30 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.63,11.636,140.6,139.06,11,196
2021-04-30 03:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.88,11.636,140.6,139.24,11.5,194
2021-04-30 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.5,11.636,140.6,139.43,11.6,195
2021-04-30 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.09,11.636,140.6,139.55,11.7,194
2021-04-30 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.13,11.636,140.6,139.72,11.5,192
2021-04-30 03:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.02,11.681,140.1,139.89,11.8,190
2021-04-30 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.57,11.681,140.1,139.99,11.8,189
2021-04-30 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.64,11.681,140.1,140.15,11.8,187
2021-04-30 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.25,11.681,140.1,140.29,12.1,186
2021-04-30 03:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,322.26,11.681,140.1,140.37,12,184
2021-04-30 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,321.81,11.681,140.1,140.47,12.1,183
2021-04-30 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,320.33,11.681,140.1,140.55,12.1,180
2021-04-30 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.55,11.651,139.5,140.59,11.8,179
2021-04-30 03:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,319.06,11.651,139.5,140.62,11.6,178
2021-04-30 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.06,11.651,139.5,140.62,11.6,180
2021-04-30 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.55,11.651,139.5,140.6,11.9,179
2021-04-30 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.23,11.609,139.9,140.56,11.6,182
2021-04-30 03:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.72,11.609,139.9,140.51,12,181
2021-04-30 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,319.16,11.609,139.9,140.43,11.8,178
2021-04-30 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,318.13,11.609,139.9,140.32,11.3,176
2021-04-30 03:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.58,11.609,139.9,140.24,11.4,177
2021-04-30 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.01,11.609,139.9,140.12,11.5,178
2021-04-30 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,317.47,11.609,139.9,139.99,11.4,175
2021-04-30 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.27,11.589,141.5,139.9,10.9,177
2021-04-30 03:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.67,11.589,141.5,139.77,10.7,180
2021-04-30 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,319.61,11.589,141.5,139.66,11.2,178
2021-04-30 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.05,11.589,141.5,139.6,11.4,181
2021-04-30 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.01,11.589,141.5,139.53,11.4,183
2021-04-30 03:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.14,11.58,141.8,139.49,11.5,183
2021-04-30 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.13,11.58,141.8,139.47,11.4,183
2021-04-30 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.6,11.58,141.8,139.46,10.8,184
2021-04-30 03:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.93,11.58,141.8,139.48,10.5,191
2021-04-30 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.84,11.58,141.8,139.5,10.3,193
2021-04-30 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.44,11.58,141.8,139.54,10.7,194
2021-04-30 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.13,11.592,141.2,139.58,10.8,196
2021-04-30 03:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.69,11.592,141.2,139.66,10.9,197
2021-04-30 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.95,11.592,141.2,139.76,11.5,195
2021-04-30 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.41,11.592,141.2,139.84,11.3,198
2021-04-30 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.96,11.592,141.2,139.98,11,191
2021-04-30 03:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.88,11.603,140.8,140.14,11.2,191
2021-04-30 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.87,11.603,140.8,140.26,10.9,191
2021-04-30 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.52,11.603,140.8,140.45,11.2,192
2021-04-30 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.57,11.603,140.8,140.64,10.9,190
2021-04-30 03:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.16,11.603,140.8,140.77,11.1,191
2021-04-30 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.26,11.603,140.8,140.95,10.9,187
2021-04-30 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.92,11.603,140.8,141.12,11.4,188
2021-04-30 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.63,11.623,140.2,141.23,11.2,188
2021-04-30 03:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.2,11.623,140.2,141.37,11,185
2021-04-30 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.8,11.623,140.2,141.49,11,182
2021-04-30 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.86,11.623,140.2,141.56,10.8,180
2021-04-30 03:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.47,11.606,140.3,141.66,10.7,179
2021-04-30 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,319.55,11.606,140.3,141.74,10.7,177
2021-04-30 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.1,11.606,140.3,141.78,10.5,176
2021-04-30 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.6,11.606,140.3,141.83,10.5,177
2021-04-30 03:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.59,11.606,140.3,141.85,11.1,177
2021-04-30 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.02,11.606,140.3,141.86,10.9,182
2021-04-30 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.07,11.606,140.3,141.85,11.6,182
2021-04-30 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.59,11.566,141.4,141.83,11.1,182
2021-04-30 03:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.56,11.566,141.4,141.77,11,182
2021-04-30 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.5,11.566,141.4,141.71,10.6,182
2021-04-30 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.47,11.566,141.4,141.65,10.5,182
2021-04-30 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.4,11.566,141.4,141.55,10,182
2021-04-30 03:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.83,11.545,142.3,141.44,9.9,182
2021-04-30 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.26,11.545,142.3,141.36,10.1,183
2021-04-30 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.12,11.545,142.3,141.24,9.9,185
2021-04-30 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.69,11.545,142.3,141.13,10.4,182
2021-04-30 03:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.66,11.545,142.3,141.06,10.4,182
2021-04-30 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.03,11.545,142.3,140.97,10.7,187
2021-04-30 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.86,11.502,142.9,140.9,10.6,184
2021-04-30 03:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.23,11.502,142.9,140.86,10.2,187
2021-04-30 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.71,11.502,142.9,140.82,10.4,188
2021-04-30 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.16,11.502,142.9,140.81,10.3,189
2021-04-30 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.64,11.502,142.9,140.81,10.3,190
2021-04-30 03:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.71,11.516,142.7,140.83,10.4,184
2021-04-30 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.38,11.516,142.7,140.85,10,179
2021-04-30 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.86,11.516,142.7,140.89,10,180
2021-04-30 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.48,11.516,142.7,140.94,10.1,177
2021-04-30 03:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.08,11.516,142.7,140.97,9.7,176
2021-04-30 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.12,11.516,142.7,141.03,9.6,176
2021-04-30 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.59,11.516,142.7,141.09,8.5,179
2021-04-30 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.1,11.618,141.8,141.13,8.4,179
2021-04-30 03:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,317.89,11.618,141.8,141.21,9.7,172
2021-04-30 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.08,11.618,141.8,141.3,9.8,168
2021-04-30 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,315.76,11.618,141.8,141.36,9.5,167
2021-04-30 03:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.05,11.686,141.7,141.46,9.3,172
2021-04-30 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.86,11.686,141.7,141.56,9,169
2021-04-30 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,316.39,11.686,141.7,141.63,8,167
2021-04-30 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.8,11.686,141.7,141.73,8.1,168
2021-04-30 03:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.51,11.686,141.7,141.82,8.6,170
2021-04-30 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.24,11.686,141.7,141.88,9.3,172
2021-04-30 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.51,11.686,141.7,141.95,10.5,173
2021-04-30 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.24,11.793,142.1,142,10.4,174
2021-04-30 03:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.17,11.793,142.1,142.02,10.6,176
2021-04-30 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.24,11.793,142.1,142.03,10.5,174
2021-04-30 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.36,11.793,142.1,142.03,9.7,174
2021-04-30 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.92,11.793,142.1,142,9,182
2021-04-30 03:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.73,11.785,142.4,141.95,8.7,193
2021-04-30 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.01,11.785,142.4,141.91,9.2,191
2021-04-30 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.86,11.785,142.4,141.83,8.8,191
2021-04-30 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.17,11.785,142.4,141.74,8.1,185
2021-04-30 03:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.17,11.785,142.4,141.68,9.3,187
2021-04-30 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.81,11.785,142.4,141.59,9,191
2021-04-30 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.8,11.67,143.3,141.51,9.2,192
2021-04-30 03:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.73,11.67,143.3,141.45,10.4,187
2021-04-30 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.28,11.67,143.3,141.38,10.4,184
2021-04-30 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.57,11.67,143.3,141.32,10.2,189
2021-04-30 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.49,11.67,143.3,141.28,10.2,191
2021-04-30 03:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.18,11.635,143.6,141.23,10.3,190
2021-04-30 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.91,11.635,143.6,141.18,10.1,196
2021-04-30 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.87,11.635,143.6,141.16,10,196
2021-04-30 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.94,11.635,143.6,141.14,9.7,192
2021-04-30 03:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.71,11.635,143.6,141.12,10.2,187
2021-04-30 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.27,11.635,143.6,141.12,9.2,184
2021-04-30 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.17,11.635,143.6,141.11,9.4,186
2021-04-30 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.26,11.518,143.4,141.1,10.1,182
2021-04-30 03:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.76,11.518,143.4,141.08,10.7,181
2021-04-30 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.83,11.518,143.4,141.04,10.1,179
2021-04-30 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.01,11.518,143.4,141.02,9.8,175
2021-04-30 03:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,317.84,11.518,143.4,140.97,10.9,171
2021-04-30 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,317.03,11.463,143,140.91,11.2,170
2021-04-30 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,318.11,11.463,143,140.87,10.7,172
2021-04-30 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.96,11.463,143,140.81,9.4,171
2021-04-30 03:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.25,11.463,143,140.74,9.9,172
2021-04-30 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.3,11.465,142.7,140.69,10,179
2021-04-30 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,317.41,11.465,142.7,140.63,10.5,171
2021-04-30 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.28,11.465,142.7,140.58,10.9,171
2021-04-30 03:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,315.53,11.465,142.7,140.54,10.3,167
2021-04-30 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,316.34,11.494,142.7,140.51,10.7,169
2021-04-30 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.59,11.494,142.7,140.48,11.5,170
2021-04-30 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.65,11.494,142.7,140.46,11.2,172
2021-04-30 03:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,317.73,11.494,142.7,140.43,10.8,172
2021-04-30 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.7,11.494,142.7,140.4,10.7,174
2021-04-30 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.63,11.494,142.7,140.38,11,174
2021-04-30 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.14,11.494,142.7,140.36,10.8,175
2021-04-30 03:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.66,11.565,143.2,140.35,9.9,173
2021-04-30 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.7,11.565,143.2,140.35,9.3,175
2021-04-30 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.99,11.565,143.2,140.35,10.2,176
2021-04-30 03:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.42,11.565,143.2,140.35,10.5,177
2021-04-30 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.71,11.601,143.4,140.35,9.3,177
2021-04-30 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.59,11.601,143.4,140.36,9.4,179
2021-04-30 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.51,11.601,143.4,140.36,10.2,179
2021-04-30 03:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.02,11.601,143.4,140.38,9.7,180
2021-04-30 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322,11.601,143.4,140.4,10.1,180
2021-04-30 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.4,11.601,143.4,140.41,9.9,183
2021-04-30 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,321.86,11.732,143.2,140.44,11.1,180
2021-04-30 03:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.87,11.732,143.2,140.48,11.2,180
2021-04-30 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.87,11.732,143.2,140.51,10.9,182
2021-04-30 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.91,11.732,143.2,140.54,11,180
2021-04-30 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.77,11.732,143.2,140.57,10.8,188
2021-04-30 03:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.34,11.779,143.1,140.58,11.3,183
2021-04-30 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.8,11.779,143.1,140.59,11.4,188
2021-04-30 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.79,11.779,143.1,140.57,11.2,186
2021-04-30 03:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.41,11.779,143.1,140.55,10.7,179
2021-04-30 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.44,11.779,143.1,140.52,10.2,179
2021-04-30 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.43,11.779,143.1,140.5,10.7,177
2021-04-30 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.75,11.703,142.8,140.46,10.5,178
2021-04-30 03:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.26,11.703,142.8,140.42,10.5,177
2021-04-30 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,319.35,11.703,142.8,140.4,10.2,175
2021-04-30 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,318.14,11.703,142.8,140.36,11.4,173
2021-04-30 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.86,11.703,142.8,140.32,9.7,176
2021-04-30 03:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.25,11.636,142.7,140.28,9.6,177
2021-04-30 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.74,11.636,142.7,140.22,9.8,176
2021-04-30 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.32,11.636,142.7,140.14,9.4,175
2021-04-30 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.76,11.636,142.7,140.08,9.3,176
2021-04-30 03:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.68,11.636,142.7,139.99,9.5,176
2021-04-30 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.35,11.636,142.7,139.89,8.8,182
2021-04-30 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.19,11.636,142.7,139.83,9,184
2021-04-30 03:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.77,11.534,143,139.75,9.1,185
2021-04-30 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.62,11.534,143,139.67,9.1,187
2021-04-30 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.84,11.534,143,139.61,9.3,192
2021-04-30 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.9,11.534,143,139.54,9.2,190
2021-04-30 03:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.15,11.524,143.4,139.46,9.6,190
2021-04-30 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.04,11.524,143.4,139.41,9.6,192
2021-04-30 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.89,11.524,143.4,139.33,9.5,194
2021-04-30 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.86,11.524,143.4,139.28,9.5,194
2021-04-30 03:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.6,11.524,143.4,139.21,10.2,191
2021-04-30 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.13,11.524,143.4,139.13,10.5,190
2021-04-30 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.65,11.524,143.4,139.09,10.6,189
2021-04-30 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.53,11.494,143.1,139.03,10.9,187
2021-04-30 03:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325,11.494,143.1,138.98,11,188
2021-04-30 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.47,11.494,143.1,138.95,11,189
2021-04-30 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.99,11.494,143.1,138.93,10.9,186
2021-04-30 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.5,11.49,142.6,138.91,9.8,190
2021-04-30 03:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.57,11.49,142.6,138.89,10.3,190
2021-04-30 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.27,11.49,142.6,138.87,9.7,183
2021-04-30 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.59,11.49,142.6,138.85,10.9,194
2021-04-30 03:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.18,11.49,142.6,138.84,11.3,193
2021-04-30 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.19,11.49,142.6,138.82,11.4,193
2021-04-30 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.17,11.49,142.6,138.81,11.3,191
2021-04-30 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.32,11.545,142.1,138.8,10.9,192
2021-04-30 03:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.75,11.545,142.1,138.8,10.8,195
2021-04-30 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.79,11.545,142.1,138.81,11,197
2021-04-30 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.91,11.545,142.1,138.83,11.2,191
2021-04-30 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.92,11.545,142.1,138.85,11.3,193
2021-04-30 03:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.88,11.616,142.1,138.87,11,191
2021-04-30 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.52,11.616,142.1,138.91,11.7,194
2021-04-30 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.62,11.616,142.1,138.96,12.1,192
2021-04-30 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.92,11.616,142.1,139,11.2,197
2021-04-30 03:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.18,11.616,142.1,139.06,12.1,193
2021-04-30 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.73,11.616,142.1,139.14,12.2,192
2021-04-30 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.36,11.639,141.5,139.19,11.7,194
2021-04-30 03:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.85,11.639,141.5,139.28,11.4,189
2021-04-30 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.94,11.639,141.5,139.37,11.7,189
2021-04-30 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.89,11.639,141.5,139.42,11.3,191
2021-04-30 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.44,11.639,141.5,139.5,11.3,190
2021-04-30 03:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.91,11.61,141.3,139.57,10.9,183
2021-04-30 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.85,11.61,141.3,139.6,11,189
2021-04-30 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.91,11.61,141.3,139.64,11.1,187
2021-04-30 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.47,11.61,141.3,139.66,11.5,186
2021-04-30 03:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.4,11.61,141.3,139.66,11.2,190
2021-04-30 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.42,11.61,141.3,139.66,11.3,190
2021-04-30 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.49,11.61,141.3,139.64,11.7,194
2021-04-30 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.31,11.614,142,139.63,11.6,195
2021-04-30 03:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.34,11.614,142,139.59,11.8,193
2021-04-30 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.94,11.614,142,139.56,12.4,192
2021-04-30 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.19,11.614,142,139.52,11.4,197
2021-04-30 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.91,11.617,142.5,139.46,11.4,198
2021-04-30 03:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.45,11.617,142.5,139.42,11.6,199
2021-04-30 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.98,11.617,142.5,139.37,11.8,194
2021-04-30 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.9,11.617,142.5,139.31,11.6,198
2021-04-30 03:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.1,11.617,142.5,139.28,12.2,200
2021-04-30 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.02,11.617,142.5,139.23,12.1,198
2021-04-30 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.86,11.617,142.5,139.19,11.7,194
2021-04-30 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.56,11.523,142.2,139.17,11.2,200
2021-04-30 03:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.49,11.523,142.2,139.15,10.9,196
2021-04-30 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.01,11.523,142.2,139.15,10.8,193
2021-04-30 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.52,11.523,142.2,139.15,10.9,194
2021-04-30 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.09,11.523,142.2,139.17,11.2,197
2021-04-30 03:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.9,11.466,141.7,139.19,11.3,195
2021-04-30 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.47,11.466,141.7,139.21,11.5,196
2021-04-30 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.61,11.466,141.7,139.24,10.4,197
2021-04-30 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.52,11.466,141.7,139.26,9.9,195
2021-04-30 03:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.7,11.466,141.7,139.28,10,191
2021-04-30 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.3,11.466,141.7,139.31,10.3,190
2021-04-30 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.52,11.474,140.7,139.34,9.5,192
2021-04-30 03:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.51,11.474,140.7,139.39,9.7,194
2021-04-30 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.7,11.474,140.7,139.45,10.2,194
2021-04-30 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.75,11.474,140.7,139.5,9.8,190
2021-04-30 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.28,11.474,140.7,139.57,9.6,189
2021-04-30 03:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.44,11.511,140.8,139.64,9.5,187
2021-04-30 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.07,11.511,140.8,139.69,10,186
2021-04-30 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.18,11.511,140.8,139.75,10.7,186
2021-04-30 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.76,11.511,140.8,139.8,11.2,187
2021-04-30 03:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.81,11.511,140.8,139.83,11.5,187
2021-04-30 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.32,11.511,140.8,139.86,11.4,186
2021-04-30 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.3,11.511,140.8,139.89,11.1,186
2021-04-30 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.79,11.469,141.7,139.9,11.4,188
2021-04-30 03:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.18,11.469,141.7,139.9,11,193
2021-04-30 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.78,11.469,141.7,139.9,11.4,194
2021-04-30 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.55,11.469,141.7,139.89,12.4,195
2021-04-30 03:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.11,11.429,141.9,139.87,12.2,196
2021-04-30 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.62,11.429,141.9,139.85,12.2,197
2021-04-30 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.47,11.429,141.9,139.84,11.8,195
2021-04-30 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.49,11.429,141.9,139.82,12,193
2021-04-30 03:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.54,11.429,141.9,139.81,12.1,195
2021-04-30 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.51,11.429,141.9,139.8,12.1,193
2021-04-30 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.02,11.429,141.9,139.78,12.3,192
2021-04-30 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.93,11.47,142,139.77,11.8,188
2021-04-30 03:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.9,11.47,142,139.76,11.6,188
2021-04-30 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.95,11.47,142,139.76,11.8,192
2021-04-30 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.57,11.47,142,139.77,12.3,193
2021-04-30 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.07,11.47,142,139.78,12.2,194
2021-04-30 03:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.52,11.524,141.9,139.82,12.1,195
2021-04-30 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.5,11.524,141.9,139.85,12.4,189
2021-04-30 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.93,11.524,141.9,139.91,11.7,188
2021-04-30 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.47,11.524,141.9,139.98,11.7,191
2021-04-30 03:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.58,11.524,141.9,140.04,12.1,191
2021-04-30 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.11,11.524,141.9,140.12,12.1,190
2021-04-30 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.59,11.566,141.8,140.18,12.2,189
2021-04-30 03:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.11,11.566,141.8,140.27,12,190
2021-04-30 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.14,11.566,141.8,140.35,11.9,190
2021-04-30 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.69,11.566,141.8,140.43,12,189
2021-04-30 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.68,11.566,141.8,140.48,11.9,187
2021-04-30 03:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.7,11.572,141.7,140.54,12.2,187
2021-04-30 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.72,11.572,141.7,140.59,12.5,185
2021-04-30 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.74,11.572,141.7,140.65,12.4,185
2021-04-30 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.74,11.572,141.7,140.72,12.2,183
2021-04-30 03:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.25,11.572,141.7,140.76,12.6,182
2021-04-30 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,321.76,11.572,141.7,140.82,12.8,181
2021-04-30 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,320.74,11.572,141.7,140.89,13,179
2021-04-30 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,323.54,11.606,141.8,140.93,14.5,184
2021-04-30 03:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.04,11.606,141.8,140.98,12.5,189
2021-04-30 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,324.94,11.606,141.8,141.01,11.9,187
2021-04-30 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.99,11.606,141.8,141.03,12.2,187
2021-04-30 03:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.52,11.599,141.9,141.04,12.3,184
2021-04-30 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.98,11.599,141.9,141.04,11.8,183
2021-04-30 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.92,11.599,141.9,141.03,11.4,191
2021-04-30 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.08,11.599,141.9,141.01,12.2,191
2021-04-30 03:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.12,11.599,141.9,140.98,12.3,193
2021-04-30 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.73,11.599,141.9,140.96,12.7,194
2021-04-30 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.23,11.599,141.9,140.91,13.2,191
2021-04-30 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,327.46,11.49,142.5,140.85,13,191
2021-04-30 03:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.35,11.49,142.5,140.8,12.5,191
2021-04-30 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.83,11.49,142.5,140.71,12.8,190
2021-04-30 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.16,11.49,142.5,140.64,12.1,189
2021-04-30 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.52,11.49,142.5,140.53,11.5,190
2021-04-30 03:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.75,11.469,142.8,140.4,12.2,192
2021-04-30 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.72,11.469,142.8,140.31,12.3,192
2021-04-30 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.59,11.469,142.8,140.16,12,192
2021-04-30 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.04,11.469,142.8,140.01,12.1,193
2021-04-30 03:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.48,11.469,142.8,139.91,12,194
2021-04-30 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.95,11.469,142.8,139.78,12.1,195
2021-04-30 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.14,11.476,143.1,139.65,12.4,197
2021-04-30 03:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.15,11.476,143.1,139.57,12.8,195
2021-04-30 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.67,11.476,143.1,139.47,13.3,194
2021-04-30 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.16,11.476,143.1,139.39,13.3,195
2021-04-30 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.09,11.476,143.1,139.34,13.1,195
2021-04-30 03:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.53,11.467,143,139.29,13,196
2021-04-30 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.88,11.467,143,139.27,12.5,195
2021-04-30 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.29,11.467,143,139.27,12.2,194
2021-04-30 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.72,11.467,143,139.28,11.8,195
2021-04-30 03:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.7,11.467,143,139.33,11.6,195
2021-04-30 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.64,11.467,143,139.37,11.3,197
2021-04-30 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.65,11.467,143,139.45,11.2,197
2021-04-30 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.42,11.447,142.6,139.51,11,197
2021-04-30 03:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.35,11.447,142.6,139.62,10.5,195
2021-04-30 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.08,11.447,142.6,139.73,11.1,194
2021-04-30 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.76,11.447,142.6,139.8,11.7,193
2021-04-30 03:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.63,11.473,142.3,139.9,11.6,193
2021-04-30 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.29,11.473,142.3,140,11.9,198
2021-04-30 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.88,11.473,142.3,140.07,12.1,197
2021-04-30 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.35,11.473,142.3,140.17,11.8,198
2021-04-30 03:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.25,11.473,142.3,140.27,12.8,199
2021-04-30 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.07,11.473,142.3,140.34,12.4,195
2021-04-30 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.07,11.473,142.3,140.46,12.3,193
2021-04-30 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.98,11.575,141.8,140.57,12.6,195
2021-04-30 03:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.57,11.575,141.8,140.65,12.7,196
2021-04-30 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.39,11.575,141.8,140.76,12.6,186
2021-04-30 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.98,11.575,141.8,140.87,12.7,187
2021-04-30 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,322.4,11.606,141.8,140.93,13.3,182
2021-04-30 03:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.03,11.606,141.8,141.02,13,185
2021-04-30 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.05,11.606,141.8,141.09,12.8,185
2021-04-30 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.51,11.606,141.8,141.13,12.3,184
2021-04-30 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.98,11.606,141.8,141.18,11.5,187
2021-04-30 03:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.07,11.606,141.8,141.2,11.9,191
2021-04-30 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.43,11.606,141.8,141.22,11.3,192
2021-04-30 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.69,11.58,143.3,141.23,10.9,187
2021-04-30 03:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.12,11.58,143.3,141.22,10,186
2021-04-30 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.65,11.58,143.3,141.2,10.1,185
2021-04-30 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.55,11.58,143.3,141.16,10,187
2021-04-30 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.99,11.58,143.3,141.13,10.3,190
2021-04-30 03:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.71,11.612,143.8,141.06,10.1,189
2021-04-30 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.65,11.612,143.8,140.97,10,189
2021-04-30 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.28,11.612,143.8,140.91,10.6,186
2021-04-30 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.72,11.612,143.8,140.8,10.7,187
2021-04-30 03:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.72,11.612,143.8,140.67,11.2,185
2021-04-30 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.17,11.612,143.8,140.59,11.4,188
2021-04-30 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.62,11.612,143.8,140.45,11.6,193
2021-04-30 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.54,11.633,142.9,140.32,11.3,192
2021-04-30 03:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.61,11.633,142.9,140.23,11.9,190
2021-04-30 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.56,11.633,142.9,140.1,12.2,188
2021-04-30 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.48,11.633,142.9,139.97,12.3,186
2021-04-30 03:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.76,11.573,142.5,139.89,12.3,187
2021-04-30 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.69,11.573,142.5,139.76,12.3,187
2021-04-30 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.13,11.573,142.5,139.68,12.1,186
2021-04-30 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.54,11.573,142.5,139.57,12.3,183
2021-04-30 03:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.48,11.573,142.5,139.46,12.6,183
2021-04-30 03:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.48,11.573,142.5,139.4,12.4,185
2021-04-30 03:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.43,11.573,142.5,139.32,12.2,185
2021-04-30 03:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.84,11.511,142.4,139.26,12.1,184
2021-04-30 03:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.81,11.511,142.4,139.23,11.5,184
2021-04-30 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.3,11.511,142.4,139.2,11.5,187
2021-04-30 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.29,11.511,142.4,139.19,11.5,189
2021-04-30 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.34,11.501,142.4,139.2,11.8,189
2021-04-30 03:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.28,11.501,142.4,139.23,11.2,189
2021-04-30 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.46,11.501,142.4,139.27,12,195
2021-04-30 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.97,11.501,142.4,139.31,12,194
2021-04-30 03:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.95,11.501,142.4,139.38,11.8,192
2021-04-30 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.42,11.501,142.4,139.47,11.4,191
2021-04-30 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.03,11.501,142.4,139.54,11.8,192
2021-04-30 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.43,11.476,142.2,139.65,11.5,193
2021-04-30 03:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.44,11.476,142.2,139.77,11.3,193
2021-04-30 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.05,11.476,142.2,139.86,11.6,190
2021-04-30 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.03,11.476,142.2,140,11.1,190
2021-04-30 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.67,11.476,142.2,140.1,11.6,191
2021-04-30 03:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,331.3,11.468,142.4,140.25,107,192
2021-04-30 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.89,11.468,142.4,140.4,11.4,189
2021-04-30 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.92,11.468,142.4,140.5,11.3,189
2021-04-30 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.88,11.468,142.4,140.63,10.8,191
2021-04-30 03:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.62,11.468,142.4,140.76,11.7,190
2021-04-30 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.15,11.468,142.4,140.85,11.7,187
2021-04-30 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.14,11.468,142.4,140.95,11,185
2021-04-30 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.05,11.489,143.1,141.03,11.4,188
2021-04-30 03:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.06,11.489,143.1,141.07,11.2,186
2021-04-30 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.52,11.489,143.1,141.08,11.2,193
2021-04-30 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.49,11.489,143.1,141.05,11.2,195
2021-04-30 03:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.15,11.529,143.2,141.01,11.7,194
2021-04-30 03:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.6,11.529,143.2,140.92,11.9,187
2021-04-30 03:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327,11.529,143.2,140.81,11.5,190
2021-04-30 03:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.97,11.529,143.2,140.72,11.6,192
2021-04-30 03:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.41,11.529,143.2,140.56,11.7,191
2021-04-30 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.89,11.529,143.2,140.4,12.1,190
2021-04-30 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.25,11.529,143.2,140.28,11.6,191
2021-04-30 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.72,11.585,143.6,140.1,10.7,190
2021-04-30 03:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.17,11.585,143.6,139.97,10.6,189
2021-04-30 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.94,11.585,143.6,139.78,10.4,193
2021-04-30 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.95,11.585,143.6,139.59,11,195
2021-04-30 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.43,11.587,143.6,139.47,11.2,196
2021-04-30 03:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.77,11.587,143.6,139.28,11,197
2021-04-30 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.14,11.587,143.6,139.09,10.9,198
2021-04-30 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.99,11.587,143.6,138.97,10.6,198
2021-04-30 03:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.51,11.587,143.6,138.79,10.9,197
2021-04-30 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.05,11.587,143.6,138.62,11.3,194
2021-04-30 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.96,11.587,143.6,138.51,11.2,196
2021-04-30 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.05,11.632,142.7,138.36,11.7,197
2021-04-30 03:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.08,11.632,142.7,138.21,12.2,195
2021-04-30 03:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.01,11.632,142.7,138.12,12.2,193
2021-04-30 03:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.91,11.632,142.7,138,12,193
2021-04-30 03:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.36,11.632,142.7,137.9,12,192
2021-04-30 03:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.73,11.68,142.1,137.85,12.5,199
2021-04-30 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.73,11.68,142.1,137.8,12.6,199
2021-04-30 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.79,11.68,142.1,137.79,13,197
2021-04-30 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.7,11.68,142.1,137.81,12.6,197
2021-04-30 03:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.2,11.68,142.1,137.86,12.6,196
2021-04-30 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.29,11.68,142.1,137.93,12.8,196
2021-04-30 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.37,11.68,142.1,138.05,12.9,196
2021-04-30 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.66,11.625,141.7,138.2,12.5,195
2021-04-30 03:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.21,11.625,141.7,138.32,12.4,196
2021-04-30 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.88,11.625,141.7,138.5,12.6,197
2021-04-30 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.64,11.625,141.7,138.69,12.9,200
2021-04-30 03:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.68,11.549,141.8,138.82,12.6,200
2021-04-30 03:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.2,11.549,141.8,139.02,12.3,201
2021-04-30 03:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.7,11.549,141.8,139.2,12.1,200
2021-04-30 03:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.35,11.549,141.8,139.32,11,200
2021-04-30 03:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.39,11.549,141.8,139.5,10.8,198
2021-04-30 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.51,11.549,141.8,139.67,10.7,194
2021-04-30 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.01,11.549,141.8,139.77,10.6,195
2021-04-30 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329,11.426,141.8,139.92,10.4,197
2021-04-30 03:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.25,11.426,141.8,140.06,10.9,197
2021-04-30 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.51,11.426,141.8,140.15,10.2,198
2021-04-30 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.8,11.426,141.8,140.25,9.3,186
2021-04-30 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.49,11.423,141.8,140.32,9.6,183
2021-04-30 03:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.29,11.423,141.8,140.34,9.3,187
2021-04-30 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.58,11.423,141.8,140.35,7.5,191
2021-04-30 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.18,11.423,141.8,140.33,7.5,190
2021-04-30 03:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.59,11.423,141.8,140.28,7.6,186
2021-04-30 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.81,11.423,141.8,140.21,7.8,189
2021-04-30 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.12,11.423,141.8,140.14,7.5,185
2021-04-30 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.12,11.447,142.2,140.04,7.5,187
2021-04-30 03:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.05,11.447,142.2,139.91,7.4,187
2021-04-30 03:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.27,11.447,142.2,139.83,7.7,190
2021-04-30 03:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.82,11.447,142.2,139.68,8.2,184
2021-04-30 03:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.99,11.447,142.2,139.54,8,187
2021-04-30 03:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.55,11.477,142.3,139.44,7.6,186
2021-04-30 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.69,11.477,142.3,139.29,7.6,189
2021-04-30 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,324.2,11.477,142.3,139.15,7.4,188
2021-04-30 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.02,11.477,142.3,139.06,7.9,185
2021-04-30 03:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.44,11.477,142.3,138.94,8,191
2021-04-30 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.91,11.477,142.3,138.85,9.3,196
2021-04-30 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.55,11.477,142.3,138.81,9.9,197
2021-04-30 03:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.2,11.601,141.6,138.76,9.9,195
2021-04-30 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.32,11.601,141.6,138.74,10.1,193
2021-04-30 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.88,11.601,141.6,138.73,9.9,190
2021-04-30 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.38,11.601,141.6,138.74,9.6,189
2021-04-30 03:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.24,11.691,141.3,138.74,8.9,194
2021-04-30 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.93,11.691,141.3,138.76,8.8,191
2021-04-30 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.73,11.691,141.3,138.78,9,195
2021-04-30 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.46,11.691,141.3,138.8,9.1,192
2021-04-30 03:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.93,11.691,141.3,138.85,9.9,186
2021-04-30 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.44,11.691,141.3,138.91,10.1,187
2021-04-30 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.95,11.691,141.3,138.96,10.3,188
2021-04-30 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.62,11.742,140.9,139.05,10.2,192
2021-04-30 03:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.74,11.742,140.9,139.16,10.7,194
2021-04-30 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.42,11.742,140.9,139.24,10.8,189
2021-04-30 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.32,11.742,140.9,139.38,10.5,193
2021-04-30 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.58,11.678,141,139.52,10.6,189
2021-04-30 03:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.58,11.678,141,139.63,10.3,189
2021-04-30 03:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.11,11.678,141,139.79,10.5,192
2021-04-30 03:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.2,11.678,141,139.96,10.3,190
2021-04-30 03:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.8,11.678,141,140.07,10,187
2021-04-30 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.84,11.678,141,140.23,10.2,189
2021-04-30 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.97,11.678,141,140.38,10.2,187
2021-04-30 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.42,11.529,141.6,140.47,10.9,189
2021-04-30 03:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.93,11.529,141.6,140.59,10.7,190
2021-04-30 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.65,11.529,141.6,140.65,11.7,189
2021-04-30 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.27,11.529,141.6,140.71,12,192
2021-04-30 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.27,11.529,141.6,140.74,11.9,194
2021-04-30 03:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.93,11.451,141.9,140.74,11.9,193
2021-04-30 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.46,11.451,141.9,140.73,12.1,192
2021-04-30 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.79,11.451,141.9,140.71,11.4,191
2021-04-30 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,327.07,11.451,141.9,140.69,12.8,191
2021-04-30 03:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.5,11.451,141.9,140.65,12.7,190
2021-04-30 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.48,11.451,141.9,140.6,12.7,190
2021-04-30 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.09,11.341,142.2,140.57,12.7,189
2021-04-30 03:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.02,11.341,142.2,140.51,12.8,187
2021-04-30 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.41,11.341,142.2,140.45,12.3,186
2021-04-30 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.39,11.341,142.2,140.41,12,188
2021-04-30 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.83,11.341,142.2,140.34,11.9,187
2021-04-30 03:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.49,11.31,142.6,140.28,11.7,188
2021-04-30 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.97,11.31,142.6,140.25,11.8,187
2021-04-30 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.36,11.31,142.6,140.22,10.9,188
2021-04-30 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.32,11.31,142.6,140.2,10.7,188
2021-04-30 03:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.24,11.31,142.6,140.2,10.6,192
2021-04-30 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.12,11.31,142.6,140.21,10.4,196
2021-04-30 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.59,11.31,142.6,140.23,10,193
2021-04-30 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.71,11.383,142.9,140.26,10.1,195
2021-04-30 03:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.24,11.383,142.9,140.31,10.2,196
2021-04-30 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.24,11.383,142.9,140.35,10.3,198
2021-04-30 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.38,11.383,142.9,140.41,10.6,198
2021-04-30 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.75,11.486,142.7,140.47,10.6,199
2021-04-30 03:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.98,11.486,142.7,140.51,10,200
2021-04-30 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.72,11.486,142.7,140.56,10.3,197
2021-04-30 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.79,11.486,142.7,140.59,10.3,195
2021-04-30 03:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.34,11.486,142.7,140.62,10.6,198
2021-04-30 03:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.38,11.486,142.7,140.65,10.4,194
2021-04-30 03:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.26,11.486,142.7,140.67,11.8,193
2021-04-30 03:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.39,11.62,141.6,140.68,10.7,193
2021-04-30 03:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.78,11.62,141.6,140.69,10.4,194
2021-04-30 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.46,11.62,141.6,140.69,10.6,189
2021-04-30 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.34,11.62,141.6,140.69,10.3,191
2021-04-30 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.33,11.62,141.6,140.67,10.3,191
2021-04-30 03:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.52,11.646,141.4,140.65,10,194
2021-04-30 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.6,11.646,141.4,140.62,10.3,194
2021-04-30 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.59,11.646,141.4,140.58,9.3,188
2021-04-30 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.62,11.646,141.4,140.54,10,177
2021-04-30 03:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.97,11.646,141.4,140.48,10.2,180
2021-04-30 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.95,11.646,141.4,140.42,10,180
2021-04-30 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.08,11.637,142.4,140.37,10,177
2021-04-30 03:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.01,11.637,142.4,140.31,9.2,188
2021-04-30 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.02,11.637,142.4,140.26,10.5,194
2021-04-30 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.07,11.637,142.4,140.23,10.7,194
2021-04-30 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.32,11.637,142.4,140.2,11.7,194
2021-04-30 03:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.08,11.605,143,140.17,11.6,199
2021-04-30 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.71,11.605,143,140.16,12,198
2021-04-30 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.64,11.605,143,140.14,11.9,194
2021-04-30 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.65,11.605,143,140.12,12,194
2021-04-30 03:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.11,11.605,143,140.09,11.9,193
2021-04-30 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.9,11.605,143,140.06,11.1,195
2021-04-30 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.88,11.605,143,140.03,11.1,195
2021-04-30 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.65,11.487,143.2,140.01,11.7,194
2021-04-30 03:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.56,11.487,143.2,140,11.3,192
2021-04-30 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.07,11.487,143.2,140,11.4,197
2021-04-30 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.58,11.487,143.2,140.01,11.4,198
2021-04-30 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.04,11.41,142.8,140.03,12,193
2021-04-30 03:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.99,11.41,142.8,140.05,11.7,193
2021-04-30 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.6,11.41,142.8,140.08,12.2,192
2021-04-30 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.07,11.41,142.8,140.11,12.3,189
2021-04-30 03:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.07,11.41,142.8,140.13,12,191
2021-04-30 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.03,11.41,142.8,140.16,11.8,189
2021-04-30 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.89,11.41,142.8,140.19,10.4,187
2021-04-30 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.2,11.336,142.3,140.21,10.1,184
2021-04-30 03:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.62,11.336,142.3,140.24,9,176
2021-04-30 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.95,11.336,142.3,140.27,9.1,179
2021-04-30 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.77,11.336,142.3,140.29,9.2,192
2021-04-30 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.91,11.336,142.3,140.33,9.9,194
2021-04-30 03:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.09,11.351,142.4,140.36,10.3,194
2021-04-30 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.14,11.351,142.4,140.38,10,190
2021-04-30 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.51,11.351,142.4,140.4,8.3,187
2021-04-30 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.91,11.351,142.4,140.43,9.6,194
2021-04-30 03:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.83,11.351,142.4,140.45,9.6,196
2021-04-30 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.63,11.351,142.4,140.47,9.3,198
2021-04-30 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.07,11.437,142.9,140.48,8,195
2021-04-30 03:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.2,11.437,142.9,140.48,9.3,192
2021-04-30 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.31,11.437,142.9,140.49,10,194
2021-04-30 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.89,11.437,142.9,140.49,10.4,195
2021-04-30 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.48,11.437,142.9,140.5,10.6,194
2021-04-30 03:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.42,11.468,143,140.51,10.4,196
2021-04-30 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.86,11.468,143,140.51,10.3,197
2021-04-30 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.41,11.468,143,140.5,10.5,198
2021-04-30 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.32,11.468,143,140.47,10.3,198
2021-04-30 03:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.78,11.468,143,140.44,10.3,199
2021-04-30 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.14,11.468,143,140.39,10.1,200
2021-04-30 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.27,11.468,143,140.31,10.5,200
2021-04-30 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.28,11.524,142.8,140.26,10.7,196
2021-04-30 03:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.27,11.524,142.8,140.16,10.7,194
2021-04-30 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.4,11.524,142.8,140.06,11.4,194
2021-04-30 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.87,11.524,142.8,139.99,11.4,193
2021-04-30 03:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.77,11.569,142.7,139.87,11.5,193
2021-04-30 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.6,11.569,142.7,139.75,11,193
2021-04-30 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.34,11.569,142.7,139.66,10.1,193
2021-04-30 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.87,11.569,142.7,139.53,10,190
2021-04-30 03:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.38,11.569,142.7,139.46,10.1,189
2021-04-30 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.79,11.569,142.7,139.35,10.6,194
2021-04-30 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.32,11.569,142.7,139.26,10.8,193
2021-04-30 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.87,11.604,142.9,139.21,10.6,192
2021-04-30 03:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.21,11.604,142.9,139.16,10.1,193
2021-04-30 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.59,11.604,142.9,139.14,10.3,198
2021-04-30 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.53,11.604,142.9,139.14,10.3,200
2021-04-30 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.53,11.604,142.9,139.16,10.1,198
2021-04-30 03:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.74,11.596,143.1,139.21,10.3,198
2021-04-30 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.4,11.596,143.1,139.25,10.5,195
2021-04-30 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.19,11.596,143.1,139.32,9.9,197
2021-04-30 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.95,11.596,143.1,139.41,10,192
2021-04-30 03:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.39,11.596,143.1,139.47,9.8,193
2021-04-30 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.89,11.596,143.1,139.56,9.8,194
2021-04-30 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.59,11.517,142.2,139.66,9.6,190
2021-04-30 03:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.62,11.517,142.2,139.73,9.6,190
2021-04-30 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.76,11.517,142.2,139.83,9.6,188
2021-04-30 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323,11.517,142.2,139.94,9.7,184
2021-04-30 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.64,11.517,142.2,140,10,181
2021-04-30 03:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.27,11.517,142.2,140.1,10.2,178
2021-04-30 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.6,11.469,141.7,140.16,8.8,179
2021-04-30 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.35,11.469,141.7,140.23,8.5,183
2021-04-30 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.54,11.469,141.7,140.29,7.7,186
2021-04-30 03:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.6,11.469,141.7,140.32,9.8,179
2021-04-30 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.66,11.423,141.8,140.35,10.6,177
2021-04-30 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.67,11.423,141.8,140.36,10.5,177
2021-04-30 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.12,11.423,141.8,140.35,10.2,180
2021-04-30 03:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.58,11.423,141.8,140.33,10.1,181
2021-04-30 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.6,11.373,142.2,140.28,9.5,174
2021-04-30 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.44,11.373,142.2,140.24,9.1,178
2021-04-30 03:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.07,11.373,142.2,140.15,9.1,184
2021-04-30 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.03,11.373,142.2,140.05,9.2,184
2021-04-30 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.85,11.373,142.2,139.97,8.9,186
2021-04-30 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.78,11.373,142.2,139.84,8.7,186
2021-04-30 03:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.43,11.373,142.2,139.71,9.1,192
2021-04-30 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.47,11.302,143.2,139.62,9.7,195
2021-04-30 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.06,11.302,143.2,139.51,10.1,194
2021-04-30 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.02,11.302,143.2,139.41,10.3,196
2021-04-30 03:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.36,11.302,143.2,139.35,9.5,182
2021-04-30 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.87,11.335,143.2,139.28,10.2,179
2021-04-30 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.27,11.335,143.2,139.23,10.2,182
2021-04-30 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.25,11.335,143.2,139.2,10.2,182
2021-04-30 03:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.57,11.335,143.2,139.17,9.7,187
2021-04-30 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.02,11.335,143.2,139.16,9.6,188
2021-04-30 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.96,11.335,143.2,139.16,9.1,188
2021-04-30 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.17,11.446,142.8,139.18,9,189
2021-04-30 03:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.65,11.446,142.8,139.2,9.7,192
2021-04-30 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.38,11.446,142.8,139.23,9.8,187
2021-04-30 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.02,11.446,142.8,139.27,9.7,184
2021-04-30 03:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.55,11.476,142.4,139.3,9,188
2021-04-30 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.19,11.476,142.4,139.34,9.6,187
2021-04-30 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.13,11.476,142.4,139.4,9.6,189
2021-04-30 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.21,11.476,142.4,139.44,9.3,187
2021-04-30 03:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.06,11.476,142.4,139.52,9.4,191
2021-04-30 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.31,11.476,142.4,139.6,10.8,195
2021-04-30 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.33,11.476,142.4,139.66,10.6,193
2021-04-30 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.59,11.569,142,139.76,10.5,194
2021-04-30 03:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.56,11.569,142,139.86,10.4,196
2021-04-30 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.14,11.569,142,139.92,10.3,193
2021-04-30 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.28,11.569,142,140,10.5,191
2021-04-30 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.24,11.582,142,140.08,10.4,193
2021-04-30 03:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.32,11.582,142,140.12,10.1,189
2021-04-30 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.09,11.582,142,140.15,10,195
2021-04-30 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.32,11.582,142,140.17,9.6,198
2021-04-30 03:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.41,11.582,142,140.17,9.8,198
2021-04-30 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.98,11.582,142,140.16,9.9,197
2021-04-30 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.03,11.582,142,140.15,10.2,199
2021-04-30 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.83,11.484,142.1,140.13,10.7,198
2021-04-30 03:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.33,11.484,142.1,140.09,10.8,199
2021-04-30 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.08,11.484,142.1,140.07,10.2,199
2021-04-30 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.51,11.484,142.1,140.03,9.8,196
2021-04-30 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.14,11.484,142.1,139.99,9.9,193
2021-04-30 03:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.02,11.447,142.2,139.96,9.6,195
2021-04-30 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.78,11.447,142.2,139.92,10.2,192
2021-04-30 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.86,11.447,142.2,139.88,10.1,188
2021-04-30 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.29,11.447,142.2,139.86,9.9,189
2021-04-30 03:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.73,11.447,142.2,139.82,9.4,188
2021-04-30 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.25,11.447,142.2,139.78,9.3,187
2021-04-30 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.28,11.447,142.2,139.76,9.6,187
2021-04-30 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.27,11.361,142.4,139.71,9.9,191
2021-04-30 03:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.28,11.361,142.4,139.69,10,191
2021-04-30 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.79,11.361,142.4,139.64,9.5,188
2021-04-30 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.22,11.361,142.4,139.59,9.5,189
2021-04-30 03:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.4,11.339,142.8,139.57,9.3,189
2021-04-30 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.34,11.339,142.8,139.53,9.6,191
2021-04-30 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.25,11.339,142.8,139.5,9.6,193
2021-04-30 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.85,11.339,142.8,139.49,9.9,192
2021-04-30 03:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.7,11.339,142.8,139.49,9.6,194
2021-04-30 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.34,11.339,142.8,139.5,10,193
2021-04-30 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.27,11.339,142.8,139.53,9.9,195
2021-04-30 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.14,11.37,143,139.59,10.6,192
2021-04-30 03:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.27,11.37,143,139.67,11.1,194
2021-04-30 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.86,11.37,143,139.74,11.3,189
2021-04-30 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.84,11.37,143,139.85,11,193
2021-04-30 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.11,11.38,142.6,139.97,10.7,194
2021-04-30 03:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.1,11.38,142.6,140.06,10.5,194
2021-04-30 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.56,11.38,142.6,140.19,10.4,197
2021-04-30 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.31,11.38,142.6,140.32,10.9,196
2021-04-30 03:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.19,11.38,142.6,140.41,10.5,198
2021-04-30 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.86,11.38,142.6,140.52,10.7,195
2021-04-30 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.59,11.38,142.6,140.61,11.3,192
2021-04-30 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.57,11.384,141.6,140.66,11.2,195
2021-04-30 03:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.14,11.384,141.6,140.72,11.3,192
2021-04-30 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.67,11.384,141.6,140.74,11.4,187
2021-04-30 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.07,11.384,141.6,140.76,10.7,188
2021-04-30 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324,11.384,141.6,140.75,9.9,186
2021-04-30 03:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.47,11.41,141.6,140.75,9.4,185
2021-04-30 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.75,11.41,141.6,140.73,9.5,190
2021-04-30 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.31,11.41,141.6,140.71,9.6,189
2021-04-30 03:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.25,11.41,141.6,140.69,9.4,189
2021-04-30 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.32,11.41,141.6,140.66,10.3,193
2021-04-30 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.93,11.41,141.6,140.62,10.7,192
2021-04-30 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.99,11.41,141.6,140.59,10.5,186
2021-04-30 03:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.28,11.507,142.3,140.54,10.1,186
2021-04-30 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.84,11.507,142.3,140.48,9.8,183
2021-04-30 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.33,11.507,142.3,140.45,10.6,184
2021-04-30 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.73,11.507,142.3,140.4,9.9,185
2021-04-30 03:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.49,11.552,142.6,140.35,9.7,182
2021-04-30 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.39,11.552,142.6,140.33,9.7,184
2021-04-30 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.23,11.552,142.6,140.3,9.9,188
2021-04-30 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.11,11.552,142.6,140.3,9.7,190
2021-04-30 03:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.6,11.552,142.6,140.31,9.8,191
2021-04-30 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.49,11.552,142.6,140.33,9.3,191
2021-04-30 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.95,11.552,142.6,140.36,8.8,190
2021-04-30 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.16,11.555,142.9,140.4,8.9,190
2021-04-30 03:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.97,11.555,142.9,140.46,9.6,187
2021-04-30 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.62,11.555,142.9,140.5,9.4,184
2021-04-30 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.1,11.555,142.9,140.55,9.5,185
2021-04-30 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.44,11.538,143,140.6,8.9,188
2021-04-30 03:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.37,11.538,143,140.63,8.4,188
2021-04-30 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.68,11.538,143,140.66,8.1,184
2021-04-30 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.87,11.538,143,140.68,8.1,182
2021-04-30 03:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.86,11.538,143,140.69,9,182
2021-04-30 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.02,11.538,143,140.7,8.6,180
2021-04-30 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.96,11.538,143,140.69,8.3,187
2021-04-30 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.7,11.474,143,140.67,8.2,184
2021-04-30 03:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.14,11.474,143,140.63,8.8,185
2021-04-30 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.54,11.474,143,140.57,9.6,188
2021-04-30 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.97,11.474,143,140.52,9.6,189
2021-04-30 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.36,11.474,143,140.43,8.8,188
2021-04-30 03:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.47,11.434,142.9,140.34,8.9,193
2021-04-30 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.62,11.434,142.9,140.27,8.5,189
2021-04-30 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.88,11.434,142.9,140.17,8.6,192
2021-04-30 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.21,11.434,142.9,140.11,9.1,188
2021-04-30 03:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.42,11.434,142.9,140.04,9.6,184
2021-04-30 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.83,11.434,142.9,139.99,9.1,185
2021-04-30 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.99,11.343,143,139.97,8.6,183
2021-04-30 03:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.3,11.343,143,139.96,8.9,186
2021-04-30 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.87,11.343,143,139.96,9,185
2021-04-30 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.99,11.343,143,139.98,8.4,183
2021-04-30 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.28,11.343,143,140.01,8.4,186
2021-04-30 03:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.14,11.307,143.2,140.05,7.8,183
2021-04-30 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,323.9,11.307,143.2,140.08,6.7,185
2021-04-30 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,323.17,11.307,143.2,140.13,6.8,183
2021-04-30 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.2,11.307,143.2,140.19,7.8,183
2021-04-30 03:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326,11.307,143.2,140.23,7.5,190
2021-04-30 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.52,11.307,143.2,140.3,6.3,195
2021-04-30 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.05,11.307,143.2,140.37,6.9,193
2021-04-30 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.7,11.305,143.3,140.41,7.3,189
2021-04-30 03:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.16,11.305,143.3,140.47,7.5,190
2021-04-30 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.56,11.305,143.3,140.51,7.5,196
2021-04-30 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.89,11.305,143.3,140.55,8.9,200
2021-04-30 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.69,11.37,143.2,140.59,8.9,186
2021-04-30 03:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.4,11.37,143.2,140.62,9.5,194
2021-04-30 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.41,11.37,143.2,140.65,9.5,194
2021-04-30 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.42,11.37,143.2,140.68,9.5,194
2021-04-30 03:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.02,11.37,143.2,140.7,9.3,191
2021-04-30 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.35,11.37,143.2,140.73,9.5,185
2021-04-30 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.7,11.37,143.2,140.76,9.3,188
2021-04-30 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.61,11.503,142.8,140.78,8.5,191
2021-04-30 03:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.62,11.503,142.8,140.79,8.2,196
2021-04-30 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.1,11.503,142.8,140.8,8.7,192
2021-04-30 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.95,11.503,142.8,140.8,8.7,187
2021-04-30 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.15,11.503,142.8,140.8,9.4,185
2021-04-30 03:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.25,11.531,142.8,140.78,9.8,183
2021-04-30 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.55,11.531,142.8,140.76,9.9,188
2021-04-30 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.14,11.531,142.8,140.73,9.7,185
2021-04-30 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.66,11.531,142.8,140.69,9.6,184
2021-04-30 03:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.1,11.531,142.8,140.65,9.7,185
2021-04-30 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.66,11.531,142.8,140.6,10.5,184
2021-04-30 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.67,11.605,143.2,140.57,9.9,188
2021-04-30 03:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.09,11.605,143.2,140.52,9.5,178
2021-04-30 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,319.44,11.605,143.2,140.47,11,175
2021-04-30 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.93,11.605,143.2,140.44,10.9,176
2021-04-30 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.31,11.605,143.2,140.4,11.5,177
2021-04-30 03:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,320.31,11.637,143.2,140.34,11.3,177
2021-04-30 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.83,11.637,143.2,140.3,11.1,176
2021-04-30 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.3,11.637,143.2,140.22,10.6,179
2021-04-30 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.78,11.637,143.2,140.13,10.6,178
2021-04-30 03:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.81,11.637,143.2,140.06,9.3,180
2021-04-30 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.66,11.637,143.2,139.96,8.9,182
2021-04-30 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.45,11.637,143.2,139.86,9.5,175
2021-04-30 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,321.09,11.564,143,139.79,6.7,178
2021-04-30 03:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.09,11.564,143,139.68,9.2,179
2021-04-30 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.61,11.564,143,139.56,9.7,176
2021-04-30 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.71,11.564,143,139.49,9,176
2021-04-30 03:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.99,11.499,142.9,139.38,9.3,177
2021-04-30 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.92,11.499,142.9,139.28,9.4,177
2021-04-30 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.61,11.499,142.9,139.23,9.8,170
2021-04-30 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.3,11.499,142.9,139.17,10,176
2021-04-30 03:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,317.49,11.499,142.9,139.13,9.8,172
2021-04-30 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.75,11.499,142.9,139.1,9.9,177
2021-04-30 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.34,11.499,142.9,139.08,9.6,176
2021-04-30 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.5,11.471,143.4,139.08,10.1,176
2021-04-30 03:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.57,11.471,143.4,139.08,9.8,176
2021-04-30 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.84,11.471,143.4,139.09,10.9,177
2021-04-30 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.63,11.471,143.4,139.1,9.9,174
2021-04-30 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.75,11.471,143.4,139.13,9.5,174
2021-04-30 03:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.26,11.467,143.6,139.17,8.7,179
2021-04-30 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.41,11.467,143.6,139.2,8.7,177
2021-04-30 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.74,11.467,143.6,139.25,9.4,178
2021-04-30 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.71,11.467,143.6,139.3,9.7,178
2021-04-30 03:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.11,11.467,143.6,139.32,9.6,181
2021-04-30 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.29,11.467,143.6,139.35,9,179
2021-04-30 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.92,11.395,143.2,139.37,9.4,181
2021-04-30 03:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.64,11.395,143.2,139.39,9,178
2021-04-30 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.22,11.395,143.2,139.4,8.9,177
2021-04-30 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,318.16,11.395,143.2,139.41,10,173
2021-04-30 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.67,11.395,143.2,139.41,9.8,174
2021-04-30 03:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.65,11.433,143,139.42,9.5,174
2021-04-30 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.33,11.433,143,139.42,9.4,171
2021-04-30 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.46,11.433,143,139.42,9,171
2021-04-30 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.81,11.433,143,139.42,8.9,174
2021-04-30 03:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.96,11.433,143,139.42,9.1,188
2021-04-30 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.72,11.433,143,139.44,9,192
2021-04-30 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.85,11.433,143,139.47,9,190
2021-04-30 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.46,11.609,142.7,139.5,8.8,178
2021-04-30 03:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.64,11.609,142.7,139.56,8.7,190
2021-04-30 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.09,11.609,142.7,139.63,7.8,199
2021-04-30 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.97,11.609,142.7,139.68,8.7,200
2021-04-30 03:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.45,11.658,142.6,139.75,8.6,199
2021-04-30 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.1,11.658,142.6,139.83,9,200
2021-04-30 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.2,11.658,142.6,139.87,8.9,198
2021-04-30 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.42,11.658,142.6,139.93,8.7,201
2021-04-30 03:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.35,11.658,142.6,139.97,8.8,203
2021-04-30 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.59,11.658,142.6,139.98,8.7,199
2021-04-30 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.64,11.658,142.6,139.99,8,195
2021-04-30 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.43,11.624,142,139.96,7.9,193
2021-04-30 03:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.99,11.624,142,139.93,7.8,192
2021-04-30 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,324.26,11.624,142,139.85,7.3,188
2021-04-30 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.73,11.624,142,139.79,7.6,179
2021-04-30 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,323.33,11.624,142,139.67,6.6,186
2021-04-30 03:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,319.91,11.617,141.8,139.54,6.5,177
2021-04-30 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,316.61,11.617,141.8,139.44,7.4,169
2021-04-30 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,317.52,11.617,141.8,139.3,6.9,171
2021-04-30 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.48,11.617,141.8,139.15,8.1,177
2021-04-30 03:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.5,11.617,141.8,139.07,7.8,177
2021-04-30 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.35,11.617,141.8,138.95,8.4,177
2021-04-30 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.81,11.567,142.5,138.86,10,180
2021-04-30 03:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.65,11.567,142.5,138.81,10.3,184
2021-04-30 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.6,11.567,142.5,138.75,11,186
2021-04-30 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.09,11.567,142.5,138.71,11.4,189
2021-04-30 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.22,11.567,142.5,138.68,10,194
2021-04-30 03:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.09,11.505,143.1,138.64,9.7,191
2021-04-30 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.55,11.505,143.1,138.61,10.1,194
2021-04-30 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.57,11.505,143.1,138.59,10.6,198
2021-04-30 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.59,11.505,143.1,138.57,10.8,200
2021-04-30 03:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.59,11.505,143.1,138.57,10.7,198
2021-04-30 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.43,11.505,143.1,138.58,10.2,198
2021-04-30 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.24,11.505,143.1,138.61,10.9,193
2021-04-30 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.94,11.399,142.7,138.64,10,191
2021-04-30 03:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.04,11.399,142.7,138.7,10,189
2021-04-30 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.68,11.399,142.7,138.77,11,190
2021-04-30 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.57,11.399,142.7,138.83,10.7,196
2021-04-30 03:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.96,11.403,142,138.91,10,198
2021-04-30 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.32,11.403,142,139,9.1,195
2021-04-30 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.03,11.403,142,139.05,8.6,190
2021-04-30 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.5,11.403,142,139.12,10.6,186
2021-04-30 03:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.38,11.403,142,139.18,10.4,192
2021-04-30 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.95,11.403,142,139.23,10.5,191
2021-04-30 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.96,11.403,142,139.28,10.2,189
2021-04-30 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.37,11.415,141.1,139.34,9.4,189
2021-04-30 03:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.13,11.415,141.1,139.38,9.5,195
2021-04-30 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.37,11.415,141.1,139.44,9.9,193
2021-04-30 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.75,11.415,141.1,139.5,9.8,196
2021-04-30 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.22,11.43,141.1,139.54,10.9,190
2021-04-30 03:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.22,11.43,141.1,139.59,11,194
2021-04-30 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.81,11.43,141.1,139.63,11.1,189
2021-04-30 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.36,11.43,141.1,139.65,11.3,188
2021-04-30 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.39,11.43,141.1,139.69,11.4,188
2021-04-30 03:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.85,11.43,141.1,139.72,11.1,189
2021-04-30 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.4,11.43,141.1,139.77,10.8,184
2021-04-30 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.71,11.499,141.6,139.83,11.4,182
2021-04-30 03:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.72,11.499,141.6,139.89,11,184
2021-04-30 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.78,11.499,141.6,139.98,11.4,186
2021-04-30 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.35,11.499,141.6,140.08,11.6,187
2021-04-30 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.91,11.499,141.6,140.16,11.7,188
2021-04-30 03:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.2,11.553,142.1,140.28,11.7,184
2021-04-30 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.74,11.553,142.1,140.4,11.6,175
2021-04-30 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,320.19,11.553,142.1,140.48,12.9,178
2021-04-30 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,324.49,11.553,142.1,140.6,13.1,186
2021-04-30 03:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.95,11.553,142.1,140.72,12.7,183
2021-04-30 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.77,11.553,142.1,140.79,10.2,187
2021-04-30 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.95,11.553,142.1,140.89,10.4,183
2021-04-30 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.76,11.545,142.5,140.97,10.8,180
2021-04-30 03:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.28,11.545,142.5,141.01,11.4,175
2021-04-30 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,319.74,11.545,142.5,141.04,11.8,176
2021-04-30 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,321.75,11.545,142.5,141.03,12,180
2021-04-30 03:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.28,11.506,142.5,141,12.5,183
2021-04-30 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.75,11.506,142.5,140.93,11.9,186
2021-04-30 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.65,11.506,142.5,140.86,11.3,188
2021-04-30 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.36,11.506,142.5,140.75,9.7,188
2021-04-30 03:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.78,11.506,142.5,140.61,9.7,200
2021-04-30 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.61,11.506,142.5,140.51,10.6,201
2021-04-30 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.9,11.506,142.5,140.37,11.4,199
2021-04-30 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.63,11.469,142.6,140.24,10.7,199
2021-04-30 03:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.54,11.469,142.6,140.15,8.6,201
2021-04-30 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.44,11.469,142.6,140.03,7.9,192
2021-04-30 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.51,11.469,142.6,139.92,7.6,195
2021-04-30 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,321.58,11.455,142.6,139.85,6.8,180
2021-04-30 03:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.85,11.455,142.6,139.76,7.5,186
2021-04-30 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.68,11.455,142.6,139.69,8.3,195
2021-04-30 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.54,11.455,142.6,139.66,9.8,198
2021-04-30 03:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.71,11.455,142.6,139.62,10.3,198
2021-04-30 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.09,11.455,142.6,139.6,9.9,197
2021-04-30 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.43,11.455,142.6,139.6,10.9,197
2021-04-30 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.11,11.334,142.3,139.63,10.1,195
2021-04-30 03:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.3,11.334,142.3,139.69,10.5,193
2021-04-30 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.78,11.334,142.3,139.75,10.4,194
2021-04-30 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.16,11.334,142.3,139.86,10.1,197
2021-04-30 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.63,11.334,142.3,139.95,10,198
2021-04-30 03:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.84,11.32,142.2,140.1,10.2,194
2021-04-30 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.62,11.32,142.2,140.26,10.8,191
2021-04-30 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.33,11.32,142.2,140.38,11.5,192
2021-04-30 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328,11.32,142.2,140.57,11.8,193
2021-04-30 03:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.06,11.32,142.2,140.77,11.6,193
2021-04-30 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.45,11.32,142.2,140.9,10.9,192
2021-04-30 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.44,11.32,142.2,141.1,10.3,190
2021-04-30 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.01,11.398,141.9,141.28,10.6,185
2021-04-30 03:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.61,11.398,141.9,141.39,10.4,182
2021-04-30 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.61,11.398,141.9,141.53,10.6,186
2021-04-30 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.71,11.398,141.9,141.65,11,188
2021-04-30 03:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.79,11.456,141.9,141.71,11.1,182
2021-04-30 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.32,11.456,141.9,141.79,11.1,183
2021-04-30 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.4,11.456,141.9,141.84,12,183
2021-04-30 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,322.38,11.456,141.9,141.85,11.7,181
2021-04-30 03:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.39,11.456,141.9,141.86,11.6,183
2021-04-30 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.4,11.456,141.9,141.84,11.9,183
2021-04-30 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.77,11.456,141.9,141.82,10.8,186
2021-04-30 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.81,11.492,143,141.78,10.9,187
2021-04-30 03:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.79,11.492,143,141.75,10.8,187
2021-04-30 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.25,11.492,143,141.7,10.8,188
2021-04-30 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.26,11.492,143,141.64,11.1,188
2021-04-30 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.08,11.496,143.5,141.61,11.7,187
2021-04-30 03:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.01,11.496,143.5,141.55,11.4,191
2021-04-30 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.65,11.496,143.5,141.49,12.4,190
2021-04-30 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.14,11.496,143.5,141.46,12.6,189
2021-04-30 03:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.72,11.496,143.5,141.4,12.8,192
2021-04-30 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,328.75,11.496,143.5,141.35,13.1,192
2021-04-30 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,329.24,11.496,143.5,141.31,13,193
2021-04-30 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,329.92,11.512,143.9,141.25,13,194
2021-04-30 03:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.87,11.512,143.9,141.2,12.9,194
2021-04-30 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329.83,11.512,143.9,141.16,12.8,194
2021-04-30 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.82,11.512,143.9,141.1,12.9,194
2021-04-30 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.79,11.512,143.9,141.05,12.9,194
2021-04-30 03:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.73,11.521,143.9,141.01,12.7,194
2021-04-30 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,328.18,11.521,143.9,140.95,13.1,191
2021-04-30 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.63,11.521,143.9,140.89,13.2,190
2021-04-30 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,327.62,11.521,143.9,140.84,13.3,190
2021-04-30 03:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,327.06,11.521,143.9,140.76,13.5,189
2021-04-30 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.61,11.521,143.9,140.7,13.8,190
2021-04-30 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,327.04,11.521,143.9,140.61,14.1,189
2021-04-30 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,327.16,11.454,143,140.52,14.2,190
2021-04-30 03:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.08,11.454,143,140.45,13.9,190
2021-04-30 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,327.12,11.454,143,140.36,14.6,190
2021-04-30 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,324.87,11.454,143,140.28,15.1,186
2021-04-30 03:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,324.11,11.365,142.7,140.23,14.2,185
2021-04-30 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.15,11.365,142.7,140.18,13.7,187
2021-04-30 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,324.6,11.365,142.7,140.15,13.9,186
2021-04-30 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,324.56,11.365,142.7,140.15,13.3,186
2021-04-30 03:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,325.11,11.365,142.7,140.17,13.3,187
2021-04-30 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,326.2,11.365,142.7,140.21,13.2,189
2021-04-30 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,326.74,11.365,142.7,140.25,13.1,190
2021-04-30 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.81,11.293,142.9,140.31,12.6,190
2021-04-30 03:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.84,11.293,142.9,140.37,13.1,188
2021-04-30 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.77,11.293,142.9,140.41,12.9,186
2021-04-30 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,324.24,11.293,142.9,140.46,12.5,185
2021-04-30 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,324.38,11.323,143.1,140.52,12.7,185
2021-04-30 03:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.45,11.323,143.1,140.56,12.6,187
2021-04-30 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.42,11.323,143.1,140.62,12.5,185
2021-04-30 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.43,11.323,143.1,140.67,11.8,187
2021-04-30 03:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.99,11.323,143.1,140.73,12.3,186
2021-04-30 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.5,11.323,143.1,140.79,11.9,187
2021-04-30 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.44,11.323,143.1,140.83,11.2,191
2021-04-30 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.06,11.405,143.2,140.87,11.7,186
2021-04-30 03:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.53,11.405,143.2,140.9,11.2,187
2021-04-30 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.48,11.405,143.2,140.91,10.9,189
2021-04-30 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.98,11.405,143.2,140.93,10.9,190
2021-04-30 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.42,11.405,143.2,140.93,10.8,193
2021-04-30 03:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.37,11.447,143.2,140.92,10.5,191
2021-04-30 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.5,11.447,143.2,140.91,11.1,189
2021-04-30 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.5,11.447,143.2,140.89,11.2,191
2021-04-30 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.05,11.447,143.2,140.87,11.5,192
2021-04-30 03:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.52,11.447,143.2,140.86,11.4,193
2021-04-30 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.62,11.447,143.2,140.84,12,191
2021-04-30 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.54,11.447,143.2,140.83,11.6,191
2021-04-30 03:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.85,11.57,143.9,140.83,11.5,193
2021-04-30 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.95,11.57,143.9,140.83,11.9,195
2021-04-30 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.41,11.57,143.9,140.84,11.7,196
2021-04-30 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.88,11.57,143.9,140.85,11.6,197
2021-04-30 03:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.63,11.609,143.9,140.85,10.7,195
2021-04-30 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.93,11.609,143.9,140.86,10.1,196
2021-04-30 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.89,11.609,143.9,140.85,10,196
2021-04-30 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.21,11.609,143.9,140.83,10.2,188
2021-04-30 03:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.79,11.609,143.9,140.79,10.3,185
2021-04-30 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.01,11.609,143.9,140.74,9.7,179
2021-04-30 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.43,11.609,143.9,140.69,9.8,180
2021-04-30 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.29,11.58,143.1,140.62,10.4,185
2021-04-30 03:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.27,11.58,143.1,140.53,11.4,195
2021-04-30 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.83,11.58,143.1,140.46,11.9,190
2021-04-30 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.81,11.58,143.1,140.36,12.1,190
2021-04-30 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.98,11.534,142.8,140.25,11.2,189
2021-04-30 03:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,324.56,11.534,142.8,140.19,12.5,186
2021-04-30 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,325.6,11.534,142.8,140.1,12.9,188
2021-04-30 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,327.77,11.534,142.8,140.02,13.5,192
2021-04-30 03:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.89,11.534,142.8,139.97,13.8,194
2021-04-30 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,328.24,11.534,142.8,139.89,13.5,193
2021-04-30 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.59,11.534,142.8,139.8,12.8,194
2021-04-30 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,326.55,11.467,142.8,139.75,13.4,190
2021-04-30 03:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.78,11.467,142.8,139.66,12.9,185
2021-04-30 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.72,11.467,142.8,139.6,12,185
2021-04-30 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,322.1,11.467,142.8,139.51,13.6,182
2021-04-30 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,321.5,11.467,142.8,139.42,13.9,181
2021-04-30 03:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,321.98,11.415,142.7,139.37,13.3,182
2021-04-30 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.01,11.415,142.7,139.29,13,184
2021-04-30 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,322.45,11.415,142.7,139.23,13,183
2021-04-30 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.44,11.415,142.7,139.19,12.1,183
2021-04-30 03:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.9,11.415,142.7,139.14,12.1,182
2021-04-30 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.4,11.415,142.7,139.11,12.1,183
2021-04-30 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.92,11.352,142.8,139.09,12,182
2021-04-30 03:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.9,11.352,142.8,139.06,12.1,182
2021-04-30 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.39,11.352,142.8,139.04,11.8,181
2021-04-30 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.9,11.352,142.8,139.02,11.5,180
2021-04-30 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.89,11.352,142.8,139.01,11.5,180
2021-04-30 03:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.03,11.399,143.1,139.02,11.7,180
2021-04-30 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.03,11.399,143.1,139.03,12.1,182
2021-04-30 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.56,11.399,143.1,139.07,11.8,181
2021-04-30 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.62,11.399,143.1,139.12,11.3,179
2021-04-30 03:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.59,11.399,143.1,139.15,11.7,179
2021-04-30 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.71,11.399,143.1,139.22,10.9,179
2021-04-30 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.71,11.399,143.1,139.26,9.8,183
2021-04-30 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.96,11.53,143.4,139.31,10,181
2021-04-30 03:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.79,11.53,143.4,139.37,10.7,189
2021-04-30 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.4,11.53,143.4,139.41,11.5,190
2021-04-30 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.91,11.53,143.4,139.47,11.4,191
2021-04-30 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.49,11.545,143.5,139.53,11.4,192
2021-04-30 03:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.98,11.545,143.5,139.56,11.3,193
2021-04-30 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.01,11.545,143.5,139.62,11.2,191
2021-04-30 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.47,11.545,143.5,139.67,10.9,192
2021-04-30 03:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.72,11.545,143.5,139.71,12.4,190
2021-04-30 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.74,11.545,143.5,139.78,12.3,190
2021-04-30 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.74,11.545,143.5,139.85,11.9,192
2021-04-30 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.54,11.538,143.3,139.91,10.9,188
2021-04-30 03:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.67,11.538,143.3,139.99,11.8,188
2021-04-30 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.37,11.538,143.3,140.07,12.7,191
2021-04-30 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.44,11.538,143.3,140.11,12.7,193
2021-04-30 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.84,11.538,143.3,140.17,12,194
2021-04-30 03:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.49,11.549,142.7,140.21,11.7,194
2021-04-30 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.07,11.549,142.7,140.23,12,193
2021-04-30 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.58,11.549,142.7,140.24,12.1,192
2021-04-30 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.6,11.549,142.7,140.23,12.4,190
2021-04-30 03:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.48,11.549,142.7,140.21,12.2,184
2021-04-30 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.94,11.549,142.7,140.17,12.1,183
2021-04-30 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,323.53,11.529,141.8,140.13,12.4,185
2021-04-30 03:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323,11.529,141.8,140.07,13,184
2021-04-30 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,322.43,11.529,141.8,139.99,13,183
2021-04-30 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.39,11.529,141.8,139.93,12.6,183
2021-04-30 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,323.43,11.529,141.8,139.84,13.3,185
2021-04-30 03:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.44,11.508,141.8,139.74,12.7,189
2021-04-30 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.39,11.508,141.8,139.67,13.1,187
2021-04-30 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.78,11.508,141.8,139.56,12.3,188
2021-04-30 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.59,11.508,141.8,139.45,10.6,184
2021-04-30 03:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.11,11.508,141.8,139.38,11.9,185
2021-04-30 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,322.05,11.508,141.8,139.27,12.6,183
2021-04-30 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.5,11.508,141.8,139.17,12.1,184
2021-04-30 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.22,11.49,142.3,139.1,12,185
2021-04-30 03:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.71,11.49,142.3,139,12.6,186
2021-04-30 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.15,11.49,142.3,138.9,12.1,187
2021-04-30 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.08,11.49,142.3,138.84,11.9,185
2021-04-30 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.19,11.497,142.6,138.76,11.6,189
2021-04-30 03:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.65,11.497,142.6,138.72,11.4,190
2021-04-30 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.61,11.497,142.6,138.69,11.2,190
2021-04-30 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.64,11.497,142.6,138.69,11.4,188
2021-04-30 03:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.62,11.497,142.6,138.7,11.3,190
2021-04-30 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.59,11.497,142.6,138.74,10.6,188
2021-04-30 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.11,11.497,142.6,138.79,11.1,193
2021-04-30 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.99,11.498,143,138.84,12.1,190
2021-04-30 03:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.94,11.498,143,138.91,11.1,186
2021-04-30 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.97,11.498,143,138.99,11.2,188
2021-04-30 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322,11.498,143,139.04,11.9,182
2021-04-30 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.17,11.498,143,139.13,10.9,176
2021-04-30 03:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.67,11.473,142.7,139.22,10.4,175
2021-04-30 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.02,11.473,142.7,139.29,10.7,182
2021-04-30 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320,11.473,142.7,139.39,11.9,178
2021-04-30 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,320.55,11.473,142.7,139.51,12.1,179
2021-04-30 03:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.64,11.473,142.7,139.59,11.5,181
2021-04-30 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.03,11.457,142.3,139.72,12.2,184
2021-04-30 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.09,11.457,142.3,139.84,11.7,186
2021-04-30 03:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.72,11.457,142.3,139.93,10.1,179
2021-04-30 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.06,11.457,142.3,140.05,8.8,184
2021-04-30 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.26,11.487,142.1,140.13,9.8,191
2021-04-30 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.68,11.487,142.1,140.25,11.5,191
2021-04-30 03:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329,11.487,142.1,140.35,10.8,196
2021-04-30 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.85,11.487,142.1,140.42,11.8,195
2021-04-30 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.84,11.487,142.1,140.51,11.8,187
2021-04-30 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.79,11.487,142.1,140.61,11.2,191
2021-04-30 03:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.33,11.487,142.1,140.66,11.2,190
2021-04-30 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.19,11.541,142,140.75,10.9,194
2021-04-30 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.2,11.541,142,140.81,10.7,192
2021-04-30 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.12,11.541,142,140.85,10.3,192
2021-04-30 03:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.26,11.541,142,140.89,10.6,190
2021-04-30 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.19,11.541,142,140.9,10.5,192
2021-04-30 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.22,11.541,142,140.9,10.4,190
2021-04-30 03:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.79,11.541,142,140.87,10.7,189
2021-04-30 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.28,11.541,142,140.82,10.4,186
2021-04-30 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.82,11.541,142,140.78,11,187
2021-04-30 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.37,11.541,142,140.71,11.7,186
2021-04-30 03:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.89,11.511,142.1,140.62,11.9,185
2021-04-30 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,319.91,11.511,142.1,140.56,10.7,177
2021-04-30 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,318.26,11.511,142.1,140.45,11.6,174
2021-04-30 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.29,11.511,142.1,140.38,10.3,180
2021-04-30 03:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.18,11.511,142.1,140.27,10.9,182
2021-04-30 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.23,11.458,142.4,140.16,10.2,184
2021-04-30 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.16,11.458,142.4,140.1,10.4,186
2021-04-30 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.53,11.458,142.4,140.01,8.8,185
2021-04-30 03:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.6,11.458,142.4,139.92,7.4,183
2021-04-30 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,321.85,11.458,142.4,139.87,6.5,181
2021-04-30 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.41,11.458,142.4,139.8,9,194
2021-04-30 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.25,11.42,143.1,139.74,10.9,198
2021-04-30 03:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.29,11.42,143.1,139.71,11,196
2021-04-30 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.29,11.42,143.1,139.68,11,194
2021-04-30 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.7,11.42,143.1,139.68,10,189
2021-04-30 03:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.23,11.458,143.1,139.68,10.8,194
2021-04-30 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.07,11.458,143.1,139.72,12.1,195
2021-04-30 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.73,11.458,143.1,139.77,12.8,194
2021-04-30 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,329.38,11.458,143.1,139.83,13.2,195
2021-04-30 03:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,329.48,11.458,143.1,139.93,13.4,195
2021-04-30 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,328.51,11.458,143.1,140.04,13.7,193
2021-04-30 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.02,11.458,143.1,140.13,13.7,192
2021-04-30 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326.17,11.52,142.6,140.27,13.3,189
2021-04-30 03:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326.23,11.52,142.6,140.37,13.3,189
2021-04-30 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326.3,11.52,142.6,140.51,13.3,189
2021-04-30 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,325.86,11.52,142.6,140.65,13.5,188
2021-04-30 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,324.62,11.501,142.2,140.73,13.2,186
2021-04-30 03:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.12,11.501,142.2,140.84,12.9,185
2021-04-30 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,323.62,11.501,142.2,140.92,12.6,184
2021-04-30 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.64,11.501,142.2,140.96,12.5,184
2021-04-30 03:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.61,11.501,142.2,141.01,11.9,182
2021-04-30 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.12,11.501,142.2,141.04,12.2,181
2021-04-30 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,322.64,11.501,142.2,141.06,12.3,182
2021-04-30 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,321.53,11.531,142,141.08,12.1,180
2021-04-30 03:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,321.53,11.531,142,141.08,12.1,180
2021-04-30 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.99,11.531,142,141.08,12.8,179
2021-04-30 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,320.42,11.531,142,141.07,13.5,178
2021-04-30 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,320.43,11.531,142,141.05,13.2,178
2021-04-30 03:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,321.28,11.586,142.7,141.03,13.2,179
2021-04-30 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.86,11.586,142.7,141,12.7,182
2021-04-30 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.36,11.586,142.7,140.97,12.4,183
2021-04-30 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,323.85,11.586,142.7,140.95,12.1,184
2021-04-30 03:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.83,11.586,142.7,140.91,12.2,184
2021-04-30 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.84,11.586,142.7,140.88,12.2,186
2021-04-30 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.31,11.586,142.7,140.83,12.2,185
2021-04-30 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.37,11.593,143.8,140.78,12.4,188
2021-04-30 03:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.84,11.593,143.8,140.73,12.2,189
2021-04-30 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.31,11.593,143.8,140.66,12.4,188
2021-04-30 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.26,11.593,143.8,140.59,12.2,188
2021-04-30 03:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.22,11.559,143.8,140.54,12.1,188
2021-04-30 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,325.71,11.559,143.8,140.47,12.6,187
2021-04-30 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.65,11.559,143.8,140.42,12.7,185
2021-04-30 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.64,11.559,143.8,140.39,12.9,185
2021-04-30 03:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,324.62,11.559,143.8,140.35,13,185
2021-04-30 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.59,11.559,143.8,140.32,12.6,185
2021-04-30 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.64,11.559,143.8,140.3,12.8,187
2021-04-30 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,324.71,11.542,143,140.27,12.6,186
2021-04-30 03:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.25,11.542,143,140.25,12.5,189
2021-04-30 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.78,11.542,143,140.23,13.1,188
2021-04-30 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,324.71,11.542,143,140.2,13.3,186
2021-04-30 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,324.63,11.506,142.9,140.18,12.8,186
2021-04-30 03:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325.64,11.506,142.9,140.16,12.5,188
2021-04-30 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.12,11.506,142.9,140.15,12.6,187
2021-04-30 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.02,11.506,142.9,140.14,12,183
2021-04-30 03:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,322.5,11.506,142.9,140.15,13.5,182
2021-04-30 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,321.41,11.506,142.9,140.17,13.8,180
2021-04-30 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,321.41,11.506,142.9,140.19,14,180
2021-04-30 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,322.54,11.421,142.9,140.24,14.1,182
2021-04-30 03:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,321.43,11.421,142.9,140.29,14.7,180
2021-04-30 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,320.33,11.421,142.9,140.32,14.6,178
2021-04-30 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,318.79,11.421,142.9,140.39,13.8,175
2021-04-30 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.7,11.421,142.9,140.46,11,180
2021-04-30 03:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.8,11.418,143,140.5,12.1,186
2021-04-30 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,321.19,11.418,143,140.57,12.8,179
2021-04-30 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.33,11.418,143,140.62,13.2,183
2021-04-30 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.38,11.418,143,140.66,12.4,185
2021-04-30 03:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.34,11.418,143,140.7,10.8,183
2021-04-30 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.78,11.418,143,140.74,10.7,188
2021-04-30 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.38,11.418,143,140.77,11.3,185
2021-04-30 03:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.38,11.437,143,140.81,11.1,185
2021-04-30 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.55,11.437,143,140.85,12.3,189
2021-04-30 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,324.54,11.437,143,140.87,13.2,185
2021-04-30 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,324.02,11.437,143,140.9,13.2,184
2021-04-30 03:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.52,11.451,143,140.91,12.5,185
2021-04-30 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,324.48,11.451,143,140.91,11.9,185
2021-04-30 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,324.48,11.451,143,140.9,11.9,185
2021-04-30 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.98,11.451,143,140.9,12.3,184
2021-04-30 03:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.94,11.451,143,140.88,12.4,182
2021-04-30 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.93,11.451,143,140.86,12.5,182
2021-04-30 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,322.39,11.451,143,140.84,12.6,181
2021-04-30 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,322.59,11.517,143.4,140.83,12.4,181
2021-04-30 03:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,322.57,11.517,143.4,140.82,12.7,181
2021-04-30 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.09,11.517,143.4,140.81,12.5,182
2021-04-30 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.58,11.517,143.4,140.81,12.2,181
2021-04-30 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.16,11.555,143.6,140.8,12.2,180
2021-04-30 03:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.64,11.555,143.6,140.79,12.3,179
2021-04-30 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,321.06,11.555,143.6,140.76,12.8,178
2021-04-30 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321.05,11.555,143.6,140.72,12.6,178
2021-04-30 03:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.13,11.555,143.6,140.68,12,182
2021-04-30 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.22,11.555,143.6,140.62,12.6,188
2021-04-30 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,326.8,11.555,143.6,140.53,13.5,189
2021-04-30 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,325.66,11.583,143.5,140.47,13.8,187
2021-04-30 03:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,326.18,11.583,143.5,140.36,14.2,188
2021-04-30 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,326.14,11.583,143.5,140.29,14.2,188
2021-04-30 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,327.68,11.583,143.5,140.17,13.9,191
2021-04-30 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,326.56,11.583,143.5,140.04,14.3,189
2021-04-30 03:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,327.04,11.577,143.4,139.96,14.4,190
2021-04-30 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,326.37,11.577,143.4,139.84,13.9,189
2021-04-30 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,326.27,11.577,143.4,139.74,13.5,189
2021-04-30 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,324.1,11.577,143.4,139.68,13.8,185
2021-04-30 03:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,323.51,11.577,143.4,139.6,14.2,184
2021-04-30 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,324.02,11.577,143.4,139.55,13.6,185
2021-04-30 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,323.71,11.43,142.8,139.52,12.8,185
2021-04-30 03:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,322.1,11.43,142.8,139.49,13.3,182
2021-04-30 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,321.52,11.43,142.8,139.49,14.1,181
2021-04-30 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,322.63,11.43,142.8,139.49,13.5,183
2021-04-30 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,322.65,11.43,142.8,139.52,12.3,183
2021-04-30 03:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.74,11.412,142.9,139.58,11.2,183
2021-04-30 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.23,11.412,142.9,139.63,10.8,186
2021-04-30 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.26,11.412,142.9,139.72,10.6,186
2021-04-30 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.82,11.412,142.9,139.82,10.6,185
2021-04-30 03:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.82,11.412,142.9,139.89,10.6,187
2021-04-30 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.46,11.412,142.9,140,11.5,188
2021-04-30 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.48,11.412,142.9,140.07,11.4,188
2021-04-30 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.01,11.443,143,140.16,10.9,189
2021-04-30 03:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.62,11.443,143,140.24,11.4,188
2021-04-30 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.64,11.443,143,140.28,11.4,186
2021-04-30 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.7,11.443,143,140.32,12,186
2021-04-30 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.34,11.437,143.1,140.33,12.4,189
2021-04-30 03:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.72,11.437,143.1,140.32,11.6,186
2021-04-30 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.23,11.437,143.1,140.29,12.1,185
2021-04-30 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.68,11.437,143.1,140.24,11.6,186
2021-04-30 03:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.15,11.437,143.1,140.2,12,183
2021-04-30 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.12,11.437,143.1,140.13,11.8,183
2021-04-30 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.58,11.437,143.1,140.05,11.3,182
2021-04-30 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.68,11.393,143.2,139.99,10.2,180
2021-04-30 03:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.57,11.393,143.2,139.9,10.8,182
2021-04-30 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.06,11.393,143.2,139.79,10.3,181
2021-04-30 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.44,11.393,143.2,139.71,10.3,184
2021-04-30 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.39,11.393,143.2,139.59,10.9,184
2021-04-30 03:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323,11.38,143.5,139.46,10.7,183
2021-04-30 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.37,11.38,143.5,139.37,10.9,190
2021-04-30 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.29,11.38,143.5,139.24,10.5,188
2021-04-30 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.79,11.38,143.5,139.16,11.1,191
2021-04-30 03:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.66,11.38,143.5,139.04,10.8,193
2021-04-30 03:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.03,11.38,143.5,138.92,10.7,196
2021-04-30 03:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.98,11.476,144.3,138.85,10.9,193
2021-04-30 03:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.39,11.476,144.3,138.74,10.8,194
2021-04-30 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.45,11.476,144.3,138.64,11.4,196
2021-04-30 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.94,11.476,144.3,138.58,11.5,193
2021-04-30 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.33,11.476,144.3,138.5,11.1,194
2021-04-30 03:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.13,11.526,144,138.41,11,192
2021-04-30 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.11,11.526,144,138.36,10.8,190
2021-04-30 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.01,11.526,144,138.3,10.9,196
2021-04-30 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.53,11.526,144,138.24,11.1,195
2021-04-30 03:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.57,11.526,144,138.2,11.4,195
2021-04-30 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.02,11.526,144,138.17,10.8,190
2021-04-30 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.04,11.526,144,138.14,10.9,188
2021-04-30 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.82,11.536,142.5,138.13,11.7,187
2021-04-30 03:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.36,11.536,142.5,138.13,11.8,192
2021-04-30 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.93,11.536,142.5,138.15,12.1,193
2021-04-30 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.46,11.536,142.5,138.18,12.3,192
2021-04-30 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.26,11.537,142.2,138.23,11.8,192
2021-04-30 03:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,321.22,11.537,142.2,138.28,12,182
2021-04-30 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,320.71,11.537,142.2,138.36,12.7,181
2021-04-30 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.25,11.537,142.2,138.46,10.7,188
2021-04-30 03:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.57,11.537,142.2,138.53,12.5,194
2021-04-30 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.73,11.537,142.2,138.64,13,194
2021-04-30 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.63,11.537,142.2,138.75,12.1,196
2021-04-30 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.54,11.576,142.1,138.82,12,192
2021-04-30 03:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.53,11.576,142.1,138.9,12.1,186
2021-04-30 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,319.93,11.576,142.1,138.96,12.8,179
2021-04-30 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,320.57,11.576,142.1,138.99,11.2,180
2021-04-30 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,318.93,11.576,142.1,139.01,12.6,177
2021-04-30 03:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,319.87,11.583,141.9,139.01,12.6,179
2021-04-30 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,320.37,11.583,141.9,139.01,13.1,180
2021-04-30 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,321.4,11.583,141.9,138.98,13.7,182
2021-04-30 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,322.97,11.583,141.9,138.94,12.8,185
2021-04-30 03:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,323.94,11.583,141.9,138.91,12,187
2021-04-30 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,320.78,11.583,141.9,138.86,14.1,181
2021-04-30 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,320.02,11.452,141.4,138.8,13,180
2021-04-30 03:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.12,11.452,141.4,138.76,12.8,184
2021-04-30 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,322.1,11.452,141.4,138.7,13.2,184
2021-04-30 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.6,11.452,141.4,138.66,12.9,185
2021-04-30 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.57,11.452,141.4,138.61,12.8,185
2021-04-30 03:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.72,11.415,141.8,138.58,12.1,185
2021-04-30 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,320.58,11.415,141.8,138.55,13.6,181
2021-04-30 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,321.11,11.415,141.8,138.53,13.4,182
2021-04-30 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.23,11.415,141.8,138.5,12.8,186
2021-04-30 03:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.23,11.415,141.8,138.48,13,186
2021-04-30 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,324.28,11.415,141.8,138.45,13.1,188
2021-04-30 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,324.82,11.415,141.8,138.41,13.3,189
2021-04-30 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.49,11.448,143,138.38,13.2,193
2021-04-30 03:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.35,11.448,143,138.34,12.5,193
2021-04-30 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.29,11.448,143,138.31,12.2,193
2021-04-30 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.3,11.448,143,138.3,12.3,193
2021-04-30 03:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.62,11.477,143,138.3,11.3,192
2021-04-30 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.06,11.477,143,138.33,10.9,193
2021-04-30 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.09,11.477,143,138.35,11,193
2021-04-30 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.2,11.477,143,138.4,11.5,193
2021-04-30 03:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.1,11.477,143,138.43,11,195
2021-04-30 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.65,11.477,143,138.5,11,194
2021-04-30 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.76,11.477,143,138.56,11.3,190
2021-04-30 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.83,11.565,141.2,138.61,10.6,186
2021-04-30 03:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.9,11.565,141.2,138.68,10.4,184
2021-04-30 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.83,11.565,141.2,138.76,9.8,186
2021-04-30 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.42,11.565,141.2,138.81,10.2,185
2021-04-30 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.93,11.565,141.2,138.88,10.7,188
2021-04-30 03:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.68,11.63,140.5,138.96,11.1,186
2021-04-30 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.24,11.63,140.5,139.01,11.1,183
2021-04-30 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.27,11.63,140.5,139.09,10.8,183
2021-04-30 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,319.85,11.63,140.5,139.17,11,180
2021-04-30 03:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.38,11.63,140.5,139.22,11.3,179
2021-04-30 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.9,11.63,140.5,139.28,11.4,180
2021-04-30 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,320.47,11.719,140.6,139.34,11.9,181
2021-04-30 03:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,321,11.719,140.6,139.38,12.2,182
2021-04-30 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,321.55,11.719,140.6,139.45,12.5,183
2021-04-30 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,321.58,11.719,140.6,139.52,12.1,183
2021-04-30 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,321.09,11.719,140.6,139.56,12,182
2021-04-30 03:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,322.8,11.726,140.9,139.62,12.3,185
2021-04-30 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.78,11.726,140.9,139.67,11.6,183
2021-04-30 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,321.8,11.726,140.9,139.7,11.7,183
2021-04-30 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,321.33,11.726,140.9,139.74,12.3,182
2021-04-30 03:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.33,11.726,140.9,139.76,11.7,184
2021-04-30 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.38,11.726,140.9,139.8,11.9,188
2021-04-30 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.37,11.726,140.9,139.84,11.7,188
2021-04-30 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.08,11.684,141.2,139.88,11.9,189
2021-04-30 03:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.02,11.684,141.2,139.94,11.1,185
2021-04-30 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.56,11.684,141.2,140.01,10.9,184
2021-04-30 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.11,11.684,141.2,140.07,11.4,185
2021-04-30 03:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.77,11.626,141.4,140.16,11.4,184
2021-04-30 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,321.84,11.626,141.4,140.25,12.6,182
2021-04-30 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.88,11.626,141.4,140.31,12.1,184
2021-04-30 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.91,11.626,141.4,140.39,11.8,186
2021-04-30 03:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.99,11.626,141.4,140.47,12.1,186
2021-04-30 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.48,11.626,141.4,140.52,11.8,185
2021-04-30 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.48,11.626,141.4,140.59,11.5,187
2021-04-30 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.49,11.505,142.2,140.65,12,188
2021-04-30 03:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.53,11.505,142.2,140.69,12,190
2021-04-30 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.57,11.505,142.2,140.73,11.9,194
2021-04-30 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.56,11.505,142.2,140.77,11.8,194
2021-04-30 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.09,11.505,142.2,140.78,11.9,193
2021-04-30 03:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.72,11.459,142.4,140.79,12,192
2021-04-30 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.76,11.459,142.4,140.79,12.2,192
2021-04-30 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.18,11.459,142.4,140.79,11.9,191
2021-04-30 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.29,11.459,142.4,140.78,12.3,193
2021-04-30 03:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.36,11.459,142.4,140.78,12.6,193
2021-04-30 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.41,11.459,142.4,140.78,12.8,193
2021-04-30 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.82,11.428,142.4,140.78,12.5,192
2021-04-30 03:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.67,11.428,142.4,140.78,11.8,192
2021-04-30 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.25,11.428,142.4,140.79,12.2,191
2021-04-30 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.69,11.428,142.4,140.81,11.9,190
2021-04-30 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.68,11.428,142.4,140.82,11.8,190
2021-04-30 03:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.03,11.442,142.3,140.83,11.3,193
2021-04-30 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.96,11.442,142.3,140.84,11,193
2021-04-30 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.06,11.442,142.3,140.83,11.4,191
2021-04-30 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.57,11.442,142.3,140.82,11.5,188
2021-04-30 03:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.04,11.442,142.3,140.8,11.4,189
2021-04-30 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.53,11.442,142.3,140.78,11.4,190
2021-04-30 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.82,11.442,142.3,140.75,10.5,191
2021-04-30 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.74,11.531,142,140.73,10.8,189
2021-04-30 03:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.19,11.531,142,140.72,10.4,188
2021-04-30 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.73,11.531,142,140.7,10.6,187
2021-04-30 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.14,11.531,142,140.7,10.2,188
2021-04-30 03:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.24,11.605,142.1,140.69,10.1,186
2021-04-30 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.81,11.605,142.1,140.69,10.5,185
2021-04-30 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.35,11.605,142.1,140.7,10.8,184
2021-04-30 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.33,11.605,142.1,140.7,10.4,184
2021-04-30 03:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.91,11.605,142.1,140.71,10.5,181
2021-04-30 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.43,11.605,142.1,140.72,10.9,180
2021-04-30 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.98,11.605,142.1,140.75,11,177
2021-04-30 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.42,11.679,142,140.78,11.4,176
2021-04-30 03:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.91,11.679,142,140.82,11.7,175
2021-04-30 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,318.46,11.679,142,140.89,11.6,174
2021-04-30 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.51,11.679,142,140.99,11.6,174
2021-04-30 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.05,11.716,142,141.07,11.6,175
2021-04-30 03:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,319.57,11.716,142,141.21,12.1,176
2021-04-30 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,320.64,11.716,142,141.35,12.4,178
2021-04-30 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,320.7,11.716,142,141.45,12.2,178
2021-04-30 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,320.27,11.716,142,141.59,12.1,177
2021-04-30 03:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,320.31,11.716,142,141.68,12.2,177
2021-04-30 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,320.89,11.716,142,141.8,12,178
2021-04-30 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,322.64,11.688,143.4,141.9,11.9,180
2021-04-30 03:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,321.67,11.688,143.4,141.97,11.9,178
2021-04-30 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.75,11.688,143.4,142.05,11.5,176
2021-04-30 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.32,11.688,143.4,142.12,11,177
2021-04-30 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.31,11.688,143.4,142.15,10.9,179
2021-04-30 03:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.2,11.642,144.1,142.19,10.3,180
2021-04-30 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.68,11.642,144.1,142.21,10.5,181
2021-04-30 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.64,11.642,144.1,142.21,11.1,183
2021-04-30 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.65,11.642,144.1,142.21,11.7,181
2021-04-30 03:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.16,11.642,144.1,142.18,12,184
2021-04-30 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.62,11.642,144.1,142.15,11.5,185
2021-04-30 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.04,11.642,144.1,142.08,11.1,186
2021-04-30 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.28,11.546,144.6,142,11.3,186
2021-04-30 03:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.72,11.546,144.6,141.94,11,187
2021-04-30 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.71,11.546,144.6,141.84,11.4,187
2021-04-30 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.11,11.546,144.6,141.72,11.1,188
2021-04-30 03:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.38,11.501,144.3,141.63,10.9,189
2021-04-30 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.24,11.501,144.3,141.49,10.4,189
2021-04-30 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.04,11.501,144.3,141.34,10,191
2021-04-30 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.09,11.501,144.3,141.24,10.5,191
2021-04-30 03:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.88,11.501,144.3,141.09,10.1,193
2021-04-30 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.34,11.501,144.3,140.98,10,192
2021-04-30 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.73,11.501,144.3,140.83,10,193
2021-04-30 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.8,11.465,143.5,140.69,10.1,192
2021-04-30 03:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.81,11.465,143.5,140.6,10,190
2021-04-30 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.78,11.465,143.5,140.48,9.7,188
2021-04-30 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.19,11.465,143.5,140.36,8.9,187
2021-04-30 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.02,11.482,143.2,140.29,9.2,187
2021-04-30 03:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.66,11.482,143.2,140.18,8,189
2021-04-30 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.4,11.482,143.2,140.09,8.2,186
2021-04-30 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.25,11.482,143.2,140.03,8.5,188
2021-04-30 03:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.54,11.482,143.2,139.94,7.9,189
2021-04-30 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.48,11.482,143.2,139.87,8.6,191
2021-04-30 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.23,11.482,143.2,139.82,8.3,193
2021-04-30 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.81,11.612,143.7,139.76,8.3,189
2021-04-30 03:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.51,11.612,143.7,139.71,8.5,193
2021-04-30 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.93,11.612,143.7,139.68,8.2,187
2021-04-30 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.79,11.612,143.7,139.65,9.3,182
2021-04-30 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.75,11.612,143.7,139.63,8.3,189
2021-04-30 03:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.23,11.694,144.2,139.62,10.9,195
2021-04-30 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.41,11.694,144.2,139.61,11.8,189
2021-04-30 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.44,11.694,144.2,139.62,12,189
2021-04-30 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.38,11.694,144.2,139.63,11,187
2021-04-30 03:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.43,11.694,144.2,139.66,11.5,185
2021-04-30 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322,11.694,144.2,139.68,11.1,180
2021-04-30 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.99,11.694,144.2,139.71,11.3,180
2021-04-30 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.95,11.71,144.1,139.74,11.4,180
2021-04-30 03:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.99,11.71,144.1,139.77,11.3,178
2021-04-30 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.01,11.71,144.1,139.8,11.1,180
2021-04-30 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.47,11.71,144.1,139.85,11.8,183
2021-04-30 03:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,323.48,11.691,144.1,139.89,12.1,183
2021-04-30 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.02,11.691,144.1,139.95,12.6,184
2021-04-30 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,323.54,11.691,144.1,140.02,12.6,183
2021-04-30 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.08,11.691,144.1,140.06,12.7,184
2021-04-30 03:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.14,11.691,144.1,140.11,12.5,186
2021-04-30 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.18,11.691,144.1,140.15,12.3,188
2021-04-30 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.68,11.691,144.1,140.17,12.1,189
2021-04-30 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.65,11.669,144,140.2,12.1,189
2021-04-30 03:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.11,11.669,144,140.21,11.7,190
2021-04-30 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.6,11.669,144,140.21,11.6,189
2021-04-30 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.11,11.669,144,140.2,11.3,182
2021-04-30 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.49,11.664,143.8,140.18,11.7,183
2021-04-30 03:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.98,11.664,143.8,140.14,11.4,182
2021-04-30 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.97,11.664,143.8,140.08,11.3,180
2021-04-30 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,321.41,11.664,143.8,140.04,11.8,179
2021-04-30 03:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.91,11.664,143.8,139.95,11.2,180
2021-04-30 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.32,11.664,143.8,139.85,11.7,181
2021-04-30 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.78,11.664,143.8,139.77,11.7,182
2021-04-30 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.07,11.593,143.5,139.64,11.4,183
2021-04-30 03:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.95,11.593,143.5,139.49,9.6,185
2021-04-30 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.45,11.593,143.5,139.39,8.2,184
2021-04-30 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.76,11.593,143.5,139.24,9,178
2021-04-30 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.5,11.593,143.5,139.08,10.2,178
2021-04-30 03:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.43,11.558,143.4,138.98,10.3,176
2021-04-30 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.5,11.558,143.4,138.82,10.5,189
2021-04-30 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.01,11.558,143.4,138.65,11.4,188
2021-04-30 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.88,11.558,143.4,138.54,10.8,190
2021-04-30 03:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.79,11.558,143.4,138.37,10.1,188
2021-04-30 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.23,11.558,143.4,138.2,10.7,189
2021-04-30 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.14,11.558,143.4,138.09,10.7,191
2021-04-30 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.06,11.591,143.2,137.93,11.9,185
2021-04-30 03:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.55,11.591,143.2,137.83,12.3,188
2021-04-30 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.49,11.591,143.2,137.69,11.9,192
2021-04-30 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.81,11.591,143.2,137.57,11,191
2021-04-30 03:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.59,11.638,143.1,137.51,9,189
2021-04-30 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.9,11.638,143.1,137.44,9.2,192
2021-04-30 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.13,11.638,143.1,137.39,11,194
2021-04-30 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.3,11.638,143.1,137.37,12,194
2021-04-30 03:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.76,11.638,143.1,137.36,12.1,189
2021-04-30 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.35,11.638,143.1,137.36,12.2,196
2021-04-30 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.82,11.638,143.1,137.37,12.2,193
2021-04-30 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.05,11.642,142.5,137.4,12.2,194
2021-04-30 03:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.53,11.642,142.5,137.43,12.4,189
2021-04-30 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.52,11.642,142.5,137.46,12.6,187
2021-04-30 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.55,11.642,142.5,137.52,12.5,187
2021-04-30 03:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,323.98,11.634,142.2,137.59,12.8,188
2021-04-30 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,322.96,11.634,142.2,137.65,12.8,186
2021-04-30 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,322.99,11.634,142.2,137.75,12,186
2021-04-30 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.05,11.634,142.2,137.86,12.2,186
2021-04-30 03:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,323.66,11.634,142.2,137.93,13.3,187
2021-04-30 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,322.12,11.634,142.2,138.05,14,184
2021-04-30 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,320.5,11.634,142.2,138.12,14.4,181
2021-04-30 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,320.52,11.715,142.1,138.22,14.3,181
2021-04-30 03:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,322.77,11.715,142.1,138.31,14.4,185
2021-04-30 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,322.25,11.715,142.1,138.37,14,184
2021-04-30 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,322.28,11.715,142.1,138.43,14.6,184
2021-04-30 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,322.87,11.715,142.1,138.48,14.6,185
2021-04-30 03:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,324.03,11.712,142.2,138.51,14.5,187
2021-04-30 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,324.63,11.712,142.2,138.53,15,188
2021-04-30 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,324.62,11.712,142.2,138.54,14.7,188
2021-04-30 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,324.08,11.712,142.2,138.54,15,187
2021-04-30 03:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,324.06,11.712,142.2,138.54,14.8,187
2021-04-30 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,324.64,11.712,142.2,138.54,15.1,188
2021-04-30 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,325.13,11.712,142.2,138.53,14.3,189
2021-04-30 03:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,325.38,11.593,142.6,138.52,15.1,189
2021-04-30 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,326.37,11.593,142.6,138.49,14,191
2021-04-30 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,326.31,11.593,142.6,138.47,13.6,191
2021-04-30 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,325.79,11.593,142.6,138.41,14.1,190
2021-04-30 03:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.39,11.573,142.7,138.33,13.8,193
2021-04-30 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329.35,11.573,142.7,138.26,13,197
2021-04-30 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,329.89,11.573,142.7,138.15,13.3,198
2021-04-30 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,329.32,11.573,142.7,138.07,13.3,197
2021-04-30 03:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.15,11.573,142.7,137.94,12.9,197
2021-04-30 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.57,11.573,142.7,137.82,12.7,198
2021-04-30 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.02,11.573,142.7,137.74,12.6,199
2021-04-30 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.24,11.589,142.2,137.63,12.6,200
2021-04-30 03:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.67,11.589,142.2,137.54,12.6,199
2021-04-30 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.53,11.589,142.2,137.5,12.2,199
2021-04-30 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.56,11.589,142.2,137.44,12.4,199
2021-04-30 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.77,11.589,141.9,137.4,12.2,194
2021-04-30 03:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.64,11.589,141.9,137.37,11.6,192
2021-04-30 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.63,11.589,141.9,137.33,11.7,192
2021-04-30 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.58,11.589,141.9,137.3,11.5,196
2021-04-30 03:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.61,11.589,141.9,137.27,11.7,194
2021-04-30 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.54,11.589,141.9,137.24,10.5,186
2021-04-30 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.06,11.589,141.9,137.21,11.6,189
2021-04-30 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.61,11.543,141,137.2,11.6,189
2021-04-30 03:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,323.63,11.543,141,137.18,11.9,189
2021-04-30 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.12,11.543,141,137.17,12.2,186
2021-04-30 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,322.62,11.543,141,137.17,12,187
2021-04-30 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.11,11.543,141,137.17,12.1,186
2021-04-30 03:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.94,11.531,140.7,137.17,12.4,184
2021-04-30 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.43,11.531,140.7,137.19,12.8,183
2021-04-30 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.43,11.531,140.7,137.21,12.1,181
2021-04-30 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.46,11.531,140.7,137.23,11.8,183
2021-04-30 03:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322,11.531,140.7,137.27,11.8,186
2021-04-30 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.5,11.531,140.7,137.31,11.5,185
2021-04-30 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.98,11.53,140.6,137.35,11.6,186
2021-04-30 03:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,321.01,11.53,140.6,137.4,12,184
2021-04-30 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,321.57,11.53,140.6,137.46,12.5,185
2021-04-30 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321.6,11.53,140.6,137.51,12.6,185
2021-04-30 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.59,11.53,140.6,137.58,12.1,183
2021-04-30 03:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,319.63,11.489,140.6,137.66,11.5,181
2021-04-30 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.66,11.489,140.6,137.71,11.3,181
2021-04-30 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.21,11.489,140.6,137.79,11.9,184
2021-04-30 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.73,11.489,140.6,137.85,11.5,185
2021-04-30 03:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.28,11.489,140.6,137.95,11.5,186
2021-04-30 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,321.85,11.489,140.6,138.06,11.9,185
2021-04-30 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.38,11.489,140.6,138.17,11.4,186
2021-04-30 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.06,11.446,141,138.25,10.8,187
2021-04-30 03:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.99,11.446,141,138.38,10.1,189
2021-04-30 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.55,11.446,141,138.46,10,188
2021-04-30 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.73,11.446,141,138.57,10,184
2021-04-30 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.69,11.446,141,138.67,10.6,190
2021-04-30 03:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.74,11.474,141.2,138.74,10.4,192
2021-04-30 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.68,11.474,141.2,138.82,10,192
2021-04-30 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.1,11.474,141.2,138.88,10,195
2021-04-30 03:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.25,11.474,141.2,138.92,10.4,195
2021-04-30 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.91,11.532,141.3,138.96,10.7,194
2021-04-30 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.86,11.532,141.3,138.99,10.6,196
2021-04-30 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.37,11.532,141.3,139.01,10.1,191
2021-04-30 03:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.91,11.532,141.3,139.03,10.4,192
2021-04-30 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.03,11.59,141.4,139.04,10.7,192
2021-04-30 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.07,11.59,141.4,139.04,10.7,190
2021-04-30 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.14,11.59,141.4,139.05,10.9,188
2021-04-30 03:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.15,11.59,141.4,139.05,11,188
2021-04-30 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.65,11.59,141.4,139.05,11.1,189
2021-04-30 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.22,11.59,141.4,139.06,11.5,190
2021-04-30 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.82,11.59,141.4,139.07,12.5,187
2021-04-30 03:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,322.58,11.629,141,139.09,12.2,185
2021-04-30 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.09,11.629,141,139.11,12,186
2021-04-30 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.15,11.629,141,139.13,12.1,190
2021-04-30 03:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.67,11.629,141,139.16,12.2,189
2021-04-30 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.42,11.618,140.6,139.19,12,185
2021-04-30 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.46,11.618,140.6,139.21,12.1,187
2021-04-30 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.44,11.618,140.6,139.24,11.8,187
2021-04-30 03:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.98,11.618,140.6,139.26,12,188
2021-04-30 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,322.53,11.618,140.6,139.27,12.9,185
2021-04-30 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,322.52,11.618,140.6,139.28,12.7,185
2021-04-30 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,320.94,11.618,140.6,139.27,12.2,182
2021-04-30 03:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,321.91,11.594,140.5,139.27,12.1,184
2021-04-30 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.48,11.594,140.5,139.26,12.2,189
2021-04-30 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,322.48,11.594,140.5,139.24,13,185
2021-04-30 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,322.47,11.594,140.5,139.22,13.1,185
2021-04-30 03:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,323.64,11.568,140.8,139.19,12.9,187
2021-04-30 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,323.14,11.568,140.8,139.17,13.3,186
2021-04-30 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,323.63,11.568,140.8,139.15,13,187
2021-04-30 03:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,323.12,11.568,140.8,139.13,13.4,186
2021-04-30 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,323.69,11.568,140.8,139.12,13.8,187
2021-04-30 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,323.13,11.568,140.8,139.12,13.6,186
2021-04-30 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,323.19,11.568,140.8,139.13,14.2,186
2021-04-30 03:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,324.2,11.568,140.8,139.14,13.4,188
2021-04-30 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,323.16,11.568,140.8,139.19,13.5,186
2021-04-30 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,323.2,11.568,140.8,139.26,13.5,186
2021-04-30 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,324.49,11.462,141.2,139.31,13.4,188
2021-04-30 03:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,324.01,11.462,141.2,139.42,13.4,187
2021-04-30 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,324.08,11.462,141.2,139.54,13.4,187
2021-04-30 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.06,11.462,141.2,139.63,12.8,187
2021-04-30 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.31,11.43,141.6,139.76,12.3,189
2021-04-30 03:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.89,11.43,141.6,139.88,12.1,192
2021-04-30 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.39,11.43,141.6,139.96,11.8,195
2021-04-30 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.4,11.43,141.6,140.06,11.7,193
2021-04-30 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.95,11.43,141.6,140.15,11.7,194
2021-04-30 03:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.57,11.43,141.6,140.21,12.1,193
2021-04-30 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.83,11.402,142.1,140.28,12,193
2021-04-30 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.29,11.402,142.1,140.35,11.7,192
2021-04-30 03:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.77,11.402,142.1,140.38,11.6,189
2021-04-30 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.76,11.402,142.1,140.44,11.2,185
2021-04-30 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.27,11.402,142.1,140.48,11.1,184
2021-04-30 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.19,11.431,142,140.52,10.2,184
2021-04-30 03:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.28,11.431,142,140.57,11.2,182
2021-04-30 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.77,11.431,142,140.6,10.6,183
2021-04-30 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.77,11.431,142,140.64,10,183
2021-04-30 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.18,11.431,142,140.68,10,186
2021-04-30 03:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.25,11.431,142,140.69,10.8,188
2021-04-30 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.69,11.561,142.1,140.72,10.3,189
2021-04-30 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.86,11.561,142.1,140.73,11.3,191
2021-04-30 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.33,11.561,142.1,140.73,11.1,190
2021-04-30 03:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.39,11.561,142.1,140.72,11.4,188
2021-04-30 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.61,11.575,142.5,140.7,11.7,184
2021-04-30 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.57,11.575,142.5,140.67,11.2,184
2021-04-30 03:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.55,11.575,142.5,140.61,11.3,182
2021-04-30 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.54,11.575,142.5,140.53,10.9,180
2021-04-30 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.04,11.575,142.5,140.47,11.1,177
2021-04-30 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,317.54,11.575,142.5,140.37,11.1,172
2021-04-30 03:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.62,11.575,142.5,140.26,10.3,174
2021-04-30 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.95,11.564,142.3,140.19,10.3,175
2021-04-30 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.97,11.564,142.3,140.09,9.9,175
2021-04-30 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.98,11.564,142.3,139.99,9.6,175
2021-04-30 03:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.76,11.564,142.3,139.93,9.7,179
2021-04-30 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.86,11.613,142.4,139.85,8.5,186
2021-04-30 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.52,11.613,142.4,139.8,10.2,185
2021-04-30 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.94,11.613,142.4,139.72,10,186
2021-04-30 03:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.99,11.613,142.4,139.66,10.1,184
2021-04-30 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.24,11.613,142.4,139.62,9.6,178
2021-04-30 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.21,11.613,142.4,139.58,10.2,176
2021-04-30 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.13,11.71,143,139.55,9.9,175
2021-04-30 03:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.6,11.71,143,139.54,9.8,176
2021-04-30 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.92,11.71,143,139.54,10.2,179
2021-04-30 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.86,11.71,143,139.55,10.2,181
2021-04-30 03:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,323.76,11.705,143,139.56,11.1,185
2021-04-30 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.32,11.705,143,139.58,11.3,180
2021-04-30 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,319.76,11.705,143,139.6,12,177
2021-04-30 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.85,11.705,143,139.61,11.4,177
2021-04-30 03:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.78,11.705,143,139.61,11.9,177
2021-04-30 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,318.64,11.705,143,139.62,12.7,175
2021-04-30 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.58,11.705,143,139.62,12.8,173
2021-04-30 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,320.07,11.623,142.8,139.61,12.9,178
2021-04-30 03:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,321.63,11.623,142.8,139.61,13.3,181
2021-04-30 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,322.16,11.623,142.8,139.61,13.5,182
2021-04-30 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,323.24,11.623,142.8,139.61,14.1,184
2021-04-30 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,323.38,11.566,143.1,139.6,14.3,184
2021-04-30 03:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,323.37,11.566,143.1,139.59,13.7,184
2021-04-30 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.35,11.566,143.1,139.58,12.4,184
2021-04-30 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,325.43,11.566,143.1,139.56,12.6,188
2021-04-30 03:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,326.5,11.566,143.1,139.53,13,190
2021-04-30 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.55,11.566,143.1,139.51,13,192
2021-04-30 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,326,11.566,143.1,139.49,13.5,189
2021-04-30 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,324.56,11.497,143.5,139.45,13.6,186
2021-04-30 03:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,324.55,11.497,143.5,139.41,14.1,186
2021-04-30 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,323.97,11.497,143.5,139.37,13.8,185
2021-04-30 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,323.4,11.497,143.5,139.31,14.1,184
2021-04-30 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,322.27,11.497,143.5,139.24,13.8,182
2021-04-30 03:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,321.54,11.444,143.2,139.19,14,181
2021-04-30 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,321.49,11.444,143.2,139.11,14.1,181
2021-04-30 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,321.47,11.444,143.2,139.04,13.8,181
2021-04-30 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,320.93,11.444,143.2,138.99,13.4,180
2021-04-30 03:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.38,11.444,143.2,138.92,13.1,179
2021-04-30 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,317.73,11.444,143.2,138.88,12.9,174
2021-04-30 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,316.06,11.444,143.2,138.82,13.1,171
2021-04-30 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.37,11.366,142.6,138.75,12.6,172
2021-04-30 03:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,317.46,11.366,142.6,138.71,12.3,174
2021-04-30 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,319.44,11.366,142.6,138.63,12.8,178
2021-04-30 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.52,11.366,142.6,138.55,12.6,182
2021-04-30 03:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.22,11.381,143,138.5,12.2,183
2021-04-30 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.21,11.381,143,138.41,12.2,185
2021-04-30 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.73,11.381,143,138.32,12.4,188
2021-04-30 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.69,11.381,143,138.25,12,190
2021-04-30 03:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.06,11.381,143,138.16,11.2,189
2021-04-30 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.57,11.381,143,138.08,11.8,188
2021-04-30 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,323.53,11.381,143,138.03,12.3,186
2021-04-30 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.87,11.525,143.7,137.96,12.3,188
2021-04-30 03:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.85,11.525,143.7,137.89,12.7,188
2021-04-30 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,323.78,11.525,143.7,137.85,12.7,186
2021-04-30 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,322.72,11.525,143.7,137.8,12.3,184
2021-04-30 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.01,11.593,143.2,137.77,11.9,189
2021-04-30 03:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325.04,11.593,143.2,137.76,12.4,189
2021-04-30 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,321.39,11.593,143.2,137.76,12.9,182
2021-04-30 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,321.94,11.593,143.2,137.78,12.5,183
2021-04-30 03:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,321.41,11.593,143.2,137.81,12.9,182
2021-04-30 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,321.47,11.593,143.2,137.86,12.4,182
2021-04-30 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,322.02,11.593,143.2,137.89,12.2,183
2021-04-30 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,322.4,11.66,141.8,137.96,12.4,185
2021-04-30 03:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.43,11.66,141.8,138.02,11.8,191
2021-04-30 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.58,11.66,141.8,138.06,10.4,196
2021-04-30 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.58,11.66,141.8,138.13,10.3,196
2021-04-30 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.86,11.66,141.8,138.18,11.3,200
2021-04-30 03:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.06,11.672,141.4,138.21,12.5,198
2021-04-30 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.59,11.672,141.4,138.25,13,193
2021-04-30 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.34,11.672,141.4,138.27,11.7,185
2021-04-30 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,322.38,11.672,141.4,138.29,12.6,185
2021-04-30 03:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,321.35,11.672,141.4,138.3,13.9,183
2021-04-30 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,321.35,11.672,141.4,138.3,13,183
2021-04-30 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.3,11.672,141.4,138.29,12.2,179
2021-04-30 03:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,323.08,11.667,141.7,138.27,13.6,186
2021-04-30 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,321.45,11.667,141.7,138.25,14.1,183
2021-04-30 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,320.39,11.667,141.7,138.23,13.1,181
2021-04-30 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,319.36,11.667,141.7,138.2,12.6,179
2021-04-30 03:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,318.43,11.613,142,138.17,12.7,177
2021-04-30 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,317.88,11.613,142,138.15,12.8,176
2021-04-30 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.53,11.613,142,138.1,11.8,179
2021-04-30 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,320.42,11.613,142,138.07,13.6,181
2021-04-30 03:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,321.48,11.613,142,138.01,13.1,183
2021-04-30 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,321.97,11.613,142,137.94,13,184
2021-04-30 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,321.94,11.613,142,137.88,13.3,184
2021-04-30 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322.08,11.441,142.4,137.81,13.4,184
2021-04-30 03:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,322.58,11.441,142.4,137.73,13.1,185
2021-04-30 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.71,11.441,142.4,137.69,13.3,189
2021-04-30 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,324.12,11.441,142.4,137.63,13.1,188
2021-04-30 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,323.52,11.387,142.3,137.58,13.1,187
2021-04-30 03:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.01,11.387,142.3,137.55,12.6,188
2021-04-30 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,322.93,11.387,142.3,137.51,12.5,186
2021-04-30 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,322.4,11.387,142.3,137.48,12.8,185
2021-04-30 03:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.95,11.387,142.3,137.46,12.4,188
2021-04-30 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.33,11.387,142.3,137.43,11,189
2021-04-30 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.72,11.387,142.3,137.39,10.8,194
2021-04-30 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.13,11.317,142,137.38,11,193
2021-04-30 03:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.7,11.317,142,137.36,11.5,190
2021-04-30 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.22,11.317,142,137.35,12.3,187
2021-04-30 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.19,11.317,142,137.35,13,185
2021-04-30 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.66,11.317,142,137.36,13.1,184
2021-04-30 03:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,320.95,11.311,141.6,137.38,12.8,183
2021-04-30 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.09,11.311,141.6,137.42,12.1,189
2021-04-30 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.51,11.311,141.6,137.46,11.1,188
2021-04-30 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.51,11.311,141.6,137.5,11,190
2021-04-30 03:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.94,11.311,141.6,137.56,9.3,187
2021-04-30 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,318.44,11.311,141.6,137.63,9.4,177
2021-04-30 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.92,11.364,140.6,137.69,10.6,196
2021-04-30 03:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,324.66,11.364,140.6,137.79,14.7,190
2021-04-30 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,322.45,11.364,140.6,137.91,14.4,186
2021-04-30 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,322.48,11.364,140.6,138,14,186
2021-04-30 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,325.35,11.364,140.6,138.15,14.2,191
2021-04-30 03:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,324.67,11.431,140.3,138.29,13.8,190
2021-04-30 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,323.73,11.431,140.3,138.38,14.8,188
2021-04-30 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,322.65,11.431,140.3,138.51,14.4,186
2021-04-30 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,322.19,11.431,140.3,138.63,15,185
2021-04-30 03:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,319.4,11.431,140.3,138.71,14.8,180
2021-04-30 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,320.6,11.431,140.3,138.82,15.3,182
2021-04-30 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,320.64,11.431,140.3,138.89,15.3,182
2021-04-30 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,322.15,11.558,141,138.99,15.8,184
2021-04-30 03:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,322.78,11.558,141,139.08,15.9,185
2021-04-30 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,325.07,11.558,141,139.13,15.4,189
2021-04-30 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,326.11,11.558,141,139.19,14.5,191
2021-04-30 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,326.47,11.558,141.6,139.22,15,191
2021-04-30 03:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,326.51,11.558,141.6,139.22,15.3,191
2021-04-30 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,327.74,11.558,141.6,139.2,15.9,193
2021-04-30 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,328.22,11.558,141.6,139.16,15.5,194
2021-04-30 03:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,328.78,11.558,141.6,139.12,15.5,195
2021-04-30 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,328.71,11.558,141.6,139.07,15.3,195
2021-04-30 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,328.1,11.558,141.6,139.01,15.3,194
2021-04-30 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,327.68,11.493,141.9,138.97,15.5,193
2021-04-30 03:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,326.49,11.493,141.9,138.9,15.5,191
2021-04-30 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,326.93,11.493,141.9,138.83,14.8,192
2021-04-30 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,327.51,11.493,141.9,138.77,15.1,193
2021-04-30 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,329.08,11.493,141.9,138.69,14.7,196
2021-04-30 03:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,327.81,11.496,141.6,138.6,14.9,194
2021-04-30 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,327.73,11.496,141.6,138.55,14.6,194
2021-04-30 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,328.31,11.496,141.6,138.48,14.9,195
2021-04-30 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,326.54,11.496,141.6,138.43,14.6,192
2021-04-30 03:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,326.57,11.496,141.6,138.41,14.9,192
2021-04-30 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,326.53,11.496,141.6,138.39,14.7,192
2021-04-30 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,325.6,11.469,140.5,138.39,15.4,191
2021-04-30 03:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,323.27,11.469,140.5,138.41,14.9,187
2021-04-30 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,323.25,11.469,140.5,138.46,14.3,187
2021-04-30 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,321.05,11.469,140.5,138.5,14.2,183
2021-04-30 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,319.99,11.469,140.5,138.57,14.1,181
2021-04-30 03:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.71,11.444,140.4,138.67,12.8,188
2021-04-30 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.69,11.444,140.4,138.73,12.8,186
2021-04-30 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.12,11.444,140.4,138.85,12.2,181
2021-04-30 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.67,11.444,140.4,138.97,11.9,180
2021-04-30 03:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,319.67,11.444,140.4,139.07,14.1,180
2021-04-30 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,318.07,11.444,140.4,139.22,14.4,177
2021-04-30 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,317.05,11.444,140.4,139.33,14.1,175
2021-04-30 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.74,11.395,141,139.51,13.2,181
2021-04-30 03:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.31,11.395,141,139.72,13.2,180
2021-04-30 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,320.42,11.395,141,139.93,13.3,180
2021-04-30 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.57,11.395,141,140.08,12.9,182
2021-04-30 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.52,11.392,141.8,140.3,12,179
2021-04-30 03:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.13,11.392,141.8,140.45,11.3,180
2021-04-30 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.72,11.392,141.8,140.65,12.6,181
2021-04-30 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.39,11.392,141.8,140.82,11.9,188
2021-04-30 03:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,322.91,11.392,141.8,140.92,12.6,183
2021-04-30 03:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,322.46,11.392,141.8,141.05,12.8,182
2021-04-30 03:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.17,11.392,141.8,141.14,12.3,191
2021-04-30 03:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.88,11.365,142.8,141.19,10.6,188
2021-04-30 03:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.12,11.365,142.8,141.25,11.9,190
2021-04-30 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.97,11.365,142.8,141.29,12.9,195
2021-04-30 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.66,11.365,142.8,141.31,13.8,194
2021-04-30 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,328.06,11.365,142.8,141.32,14,191
2021-04-30 03:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.96,11.369,142.9,141.3,13.8,189
2021-04-30 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,329.78,11.369,142.9,141.28,14.2,194
2021-04-30 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.43,11.369,142.9,141.23,13.1,192
2021-04-30 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.8,11.369,142.9,141.15,12.8,191
2021-04-30 03:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.09,11.369,142.9,141.08,12.1,188
2021-04-30 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.41,11.369,142.9,140.95,11.6,179
2021-04-30 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,319.54,11.422,142.5,140.81,12.4,176
2021-04-30 03:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,321.58,11.422,142.5,140.72,12.3,180
2021-04-30 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,323.06,11.422,142.5,140.57,12.4,183
2021-04-30 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.03,11.422,142.5,140.47,12.2,185
2021-04-30 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.47,11.422,142.5,140.34,12,186
2021-04-30 03:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.82,11.45,142.2,140.23,12,191
2021-04-30 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.4,11.45,142.2,140.16,12.1,198
2021-04-30 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.37,11.45,142.2,140.07,12,202
2021-04-30 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,332.47,11.45,142.2,139.98,13.8,201
2021-04-30 03:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,332.64,11.45,142.2,139.93,14.4,201
2021-04-30 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.55,11.45,142.2,139.85,13.1,198
2021-04-30 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.93,11.45,142.2,139.78,12.9,197
2021-04-30 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.47,11.543,142.1,139.73,13.3,198
2021-04-30 03:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.88,11.543,142.1,139.67,13.2,197
2021-04-30 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.07,11.543,142.1,139.62,12.4,194
2021-04-30 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.66,11.543,142.1,139.59,12.6,197
2021-04-30 03:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.29,11.575,142.3,139.55,12.6,200
2021-04-30 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.63,11.575,142.3,139.53,12.3,197
2021-04-30 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.86,11.575,142.3,139.52,13.4,195
2021-04-30 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.05,11.575,142.3,139.51,12.2,194
2021-04-30 03:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.97,11.575,142.3,139.51,11.9,192
2021-04-30 03:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.08,11.575,142.3,139.51,12.3,194
2021-04-30 03:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.18,11.575,142.3,139.53,12.7,194
2021-04-30 03:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.72,11.589,142.6,139.54,12.3,193
2021-04-30 03:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.33,11.589,142.6,139.56,12.7,194
2021-04-30 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.37,11.589,142.6,139.6,12.8,194
2021-04-30 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.23,11.589,142.6,139.63,12.2,192
2021-04-30 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.01,11.589,142.6,139.7,10.9,192
2021-04-30 03:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.84,11.584,142.9,139.78,11.6,193
2021-04-30 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.31,11.584,142.9,139.84,11.2,190
2021-04-30 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.89,11.584,142.9,139.95,11.3,189
2021-04-30 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.46,11.584,142.9,140.06,10.9,184
2021-04-30 03:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.02,11.584,142.9,140.14,11.6,189
2021-04-30 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.77,11.584,142.9,140.24,12.6,192
2021-04-30 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.38,11.514,144,140.34,12.5,194
2021-04-30 03:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.31,11.514,144,140.39,12.4,190
2021-04-30 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.81,11.514,144,140.47,12,191
2021-04-30 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.86,11.514,144,140.53,12,193
2021-04-30 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.8,11.514,144,140.57,11.6,193
2021-04-30 03:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.52,11.466,144.3,140.62,11.9,190
2021-04-30 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.19,11.466,144.3,140.67,12.5,193
2021-04-30 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,325.56,11.466,144.3,140.69,12.8,186
2021-04-30 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.1,11.466,144.3,140.72,12.7,187
2021-04-30 03:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,325.08,11.466,144.3,140.74,13.4,185
2021-04-30 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,326.75,11.466,144.3,140.75,14.1,188
2021-04-30 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,326.75,11.466,144.3,140.76,14,188
2021-04-30 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,327.07,11.4,143.8,140.75,13.9,189
2021-04-30 03:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,327.12,11.4,143.8,140.73,14.5,189
2021-04-30 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,326.57,11.4,143.8,140.7,14.8,188
2021-04-30 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,325.99,11.4,143.8,140.67,14.8,187
2021-04-30 03:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,325.8,11.374,143.5,140.6,14.6,187
2021-04-30 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,326.32,11.374,143.5,140.53,14.5,188
2021-04-30 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,326.28,11.374,143.5,140.47,14.4,188
2021-04-30 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,324.54,11.374,143.5,140.37,14.3,185
2021-04-30 03:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,325.02,11.374,143.5,140.24,14.1,186
2021-04-30 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,325.53,11.374,143.5,140.15,14.2,187
2021-04-30 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,324.33,11.374,143.5,140,14.2,185
2021-04-30 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,323.54,11.434,143.2,139.82,14.2,184
2021-04-30 03:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,321.78,11.434,143.2,139.7,15.1,181
2021-04-30 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,323.95,11.434,143.2,139.5,15.4,185
2021-04-30 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,322.69,11.434,143.2,139.31,15.3,183
2021-04-30 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,325.49,11.434,143.2,139.18,15.5,188
2021-04-30 03:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,324.85,11.496,143.3,139,15.6,187
2021-04-30 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,325.84,11.496,143.3,138.89,14.2,189
2021-04-30 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,323.54,11.496,143.3,138.75,13.6,185
2021-04-30 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.47,11.496,143.3,138.63,11.5,185
2021-04-30 03:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.94,11.496,143.3,138.57,11.5,188
2021-04-30 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.91,11.496,143.3,138.49,12.1,186
2021-04-30 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,323.42,11.605,143.4,138.43,14.1,185
2021-04-30 03:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,323.4,11.605,143.4,138.4,14.4,185
2021-04-30 03:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,325.05,11.605,143.4,138.37,14.5,188
2021-04-30 03:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,325.06,11.605,143.4,138.35,14.9,188
2021-04-30 03:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,324.46,11.605,143.4,138.35,13.8,187
2021-04-30 03:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,323.24,11.626,143.1,138.36,13.6,185
2021-04-30 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,323.8,11.626,143.1,138.37,14.2,186
2021-04-30 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,323.8,11.626,143.1,138.39,14,186
2021-04-30 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,323.27,11.626,143.1,138.42,14,185
2021-04-30 03:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,323.3,11.626,143.1,138.46,14.5,185
2021-04-30 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,322.77,11.626,143.1,138.49,13.6,184
2021-04-30 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,321.68,11.626,143.1,138.52,14.2,182
2021-04-30 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,322.62,11.616,142.7,138.55,14.6,184
2021-04-30 03:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,323.19,11.616,142.7,138.57,14.7,185
2021-04-30 03:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,322.64,11.616,142.7,138.59,14.6,184
2021-04-30 03:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,321.53,11.616,142.7,138.61,14.9,182
2021-04-30 03:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,320.46,11.583,142.8,138.63,14.8,180
2021-04-30 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,319.93,11.583,142.8,138.63,14.5,179
2021-04-30 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,319.94,11.583,142.8,138.63,14.3,179
2021-04-30 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,319.4,11.583,142.8,138.62,14.2,178
2021-04-30 03:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,320.48,11.583,142.8,138.59,14.2,180
2021-04-30 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,321.56,11.583,142.8,138.55,14.2,182
2021-04-30 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,321.52,11.583,142.8,138.5,14.5,182
2021-04-30 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,321.74,11.482,143.4,138.42,14.4,182
2021-04-30 03:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,322.81,11.482,143.4,138.36,14.8,184
2021-04-30 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,322.76,11.482,143.4,138.26,14.7,184
2021-04-30 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,324.36,11.482,143.4,138.16,13.8,187
2021-04-30 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.68,11.446,143.8,138.08,13.7,191
2021-04-30 03:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,328.4,11.446,143.8,137.96,14.8,194
2021-04-30 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,328.92,11.446,143.8,137.85,14.9,195
2021-04-30 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,327.13,11.446,143.8,137.78,14.4,192
2021-04-30 03:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,327.53,11.446,143.8,137.67,13.6,193
2021-04-30 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.1,11.446,143.8,137.57,14.2,194
2021-04-30 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,328.09,11.446,143.8,137.5,14.4,194
2021-04-30 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,327.97,11.357,143.6,137.4,14.5,194
2021-04-30 03:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329,11.357,143.6,137.34,14.1,196
2021-04-30 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.96,11.357,143.6,137.26,13.6,198
2021-04-30 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.92,11.357,143.6,137.19,13.6,198
2021-04-30 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,329.34,11.357,143.6,137.16,13.5,197
2021-04-30 03:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.37,11.34,143,137.12,12.8,196
2021-04-30 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.86,11.34,143,137.1,13,195
2021-04-30 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.4,11.34,143,137.11,13,196
2021-04-30 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.88,11.34,143,137.12,12.7,197
2021-04-30 03:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.47,11.34,143,137.16,12.9,198
2021-04-30 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.02,11.34,143,137.19,13.2,197
2021-04-30 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.91,11.34,143,137.25,13.3,193
2021-04-30 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,325.24,11.474,141.7,137.31,13.2,191
2021-04-30 03:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,323.7,11.474,141.7,137.37,13.7,188
2021-04-30 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,325.3,11.474,141.7,137.45,13.1,191
2021-04-30 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.83,11.474,141.7,137.54,12.8,192
2021-04-30 03:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,325.66,11.564,141.2,137.6,13.1,192
2021-04-30 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,325.2,11.564,141.2,137.7,13.2,191
2021-04-30 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.71,11.564,141.2,137.79,13.2,190
2021-04-30 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.74,11.564,141.2,137.85,13.2,190
2021-04-30 03:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,325.31,11.564,141.2,137.94,13.1,191
2021-04-30 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,325.89,11.564,141.2,138,13.2,192
2021-04-30 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,325.44,11.564,141.2,138.08,13.5,191
2021-04-30 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,322.78,11.587,141.2,138.15,13.4,186
2021-04-30 03:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.08,11.587,141.2,138.2,13.3,194
2021-04-30 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,327.2,11.587,141.2,138.27,13.7,194
2021-04-30 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,325.57,11.587,141.2,138.32,13.5,191
2021-04-30 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,325.73,11.536,141.5,138.34,13.5,191
2021-04-30 03:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.25,11.536,141.5,138.37,13.3,192
2021-04-30 03:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,325.2,11.536,141.5,138.37,13.5,190
2021-04-30 03:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,324.65,11.536,141.5,138.36,13.4,189
2021-04-30 03:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.61,11.536,141.5,138.33,13.2,189
2021-04-30 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,325.62,11.536,141.5,138.27,13,191
2021-04-30 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.8,11.536,141.5,138.22,13.4,195
2021-04-30 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,326.46,11.458,141.9,138.13,14.2,192
2021-04-30 03:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,324.19,11.458,141.9,138.03,14.2,188
2021-04-30 03:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.54,11.458,141.9,137.96,13.3,187
2021-04-30 03:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,324.56,11.458,141.9,137.85,13.3,189
2021-04-30 03:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,325.08,11.458,141.9,137.75,13.6,190
2021-04-30 03:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,326.17,11.406,141.8,137.68,14.2,192
2021-04-30 03:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,326.65,11.406,141.8,137.6,14,193
2021-04-30 03:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,326.07,11.406,141.8,137.55,14,192
2021-04-30 03:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,325.43,11.406,141.8,137.48,13.6,191
2021-04-30 03:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.96,11.406,141.8,137.44,13.6,192
2021-04-30 03:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.02,11.406,141.8,137.42,13.5,194
2021-04-30 03:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,326.5,11.406,141.8,137.42,13.7,193
2021-04-30 03:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.89,11.242,141.8,137.43,13,192
2021-04-30 03:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.82,11.242,141.8,137.44,12.5,192
2021-04-30 03:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.12,11.242,141.8,137.47,11.6,183
2021-04-30 03:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.15,11.242,141.8,137.52,11,187
2021-04-30 03:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.03,11.199,141.5,137.55,11.4,185
2021-04-30 03:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.55,11.199,141.5,137.6,11.6,184
2021-04-30 03:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.11,11.199,141.5,137.66,11.4,191
2021-04-30 03:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.08,11.199,141.5,137.7,11,189
2021-04-30 03:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.01,11.199,141.5,137.77,10.7,195
2021-04-30 03:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.47,11.199,141.5,137.83,10.2,192
2021-04-30 03:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.54,11.199,141.5,137.87,10.6,194
2021-04-30 03:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.73,11.271,140.7,137.94,10.8,191
2021-04-30 03:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.64,11.271,140.7,138.01,10.5,195
2021-04-30 03:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.52,11.271,140.7,138.06,10.2,197
2021-04-30 03:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.31,11.271,140.7,138.13,10.8,192
2021-04-30 03:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.75,11.326,140.6,138.18,10.6,191
2021-04-30 03:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.32,11.326,140.6,138.24,10.2,186
2021-04-30 03:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.37,11.326,140.6,138.3,10.7,188
2021-04-30 03:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.78,11.326,140.6,138.34,10.1,189
2021-04-30 03:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.22,11.326,140.6,138.4,12.9,189
2021-04-30 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.66,11.326,140.6,138.46,12.4,188
2021-04-30 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.67,11.326,140.6,138.5,12.3,188
2021-04-30 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.65,11.389,140.5,138.56,12.1,190
2021-04-30 03:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.16,11.389,140.5,138.61,12.1,189
2021-04-30 03:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.14,11.389,140.5,138.65,11.7,191
2021-04-30 03:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326,11.389,140.5,138.7,11,193
2021-04-30 03:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.46,11.389,140.5,138.75,10.8,194
2021-04-30 03:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.61,11.435,140.5,138.79,11.3,194
2021-04-30 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.47,11.435,140.5,138.85,10.8,196
2021-04-30 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.12,11.435,140.5,138.92,11,191
2021-04-30 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.75,11.435,140.5,138.96,11.6,188
2021-04-30 03:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.29,11.435,140.5,139.05,11.6,187
2021-04-30 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.35,11.435,140.5,139.14,10.8,179
2021-04-30 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.86,11.435,140.5,139.2,12.2,182
2021-04-30 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,321.53,11.466,140.7,139.32,12.1,183
2021-04-30 03:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,320.54,11.466,140.7,139.4,12.9,181
2021-04-30 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.61,11.466,140.7,139.53,12.7,181
2021-04-30 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,320.69,11.466,140.7,139.68,12.4,181
2021-04-30 03:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,321.41,11.444,141,139.78,12.5,182
2021-04-30 03:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,320.97,11.444,141,139.94,12.3,181
2021-04-30 03:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.07,11.444,141,140.11,11.6,185
2021-04-30 03:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.23,11.444,141,140.22,12,191
2021-04-30 03:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.51,11.444,141,140.38,12.5,195
2021-04-30 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.53,11.444,141,140.54,12.3,195
2021-04-30 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.01,11.444,141,140.64,12.4,190
2021-04-30 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.26,11.392,142.1,140.76,12.4,197
2021-04-30 03:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.33,11.392,142.1,140.87,12.8,193
2021-04-30 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.76,11.392,142.1,140.91,12.2,196
2021-04-30 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.96,11.392,142.1,140.95,11.2,197
2021-04-30 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.08,11.355,142,140.95,11.6,201
2021-04-30 03:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.29,11.355,142,140.93,12.3,197
2021-04-30 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.77,11.355,142,140.86,12.2,200
2021-04-30 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.44,11.355,142,140.77,11.6,192
2021-04-30 03:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.18,11.355,142,140.7,10.5,190
2021-04-30 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.51,11.355,142,140.58,10.1,191
2021-04-30 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.07,11.355,142,140.49,10.2,188
2021-04-30 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.65,11.305,141.2,140.34,10.6,188
2021-04-30 03:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.04,11.305,141.2,140.19,9.7,185
2021-04-30 03:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.22,11.305,141.2,140.09,12.2,185
2021-04-30 03:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.65,11.305,141.2,139.94,12.7,184
2021-04-30 03:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.02,11.305,141.2,139.8,11.9,183
2021-04-30 03:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.03,11.299,141.4,139.71,11.7,179
2021-04-30 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.02,11.299,141.4,139.59,11.5,187
2021-04-30 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.42,11.299,141.4,139.49,11,186
2021-04-30 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.46,11.299,141.4,139.44,11.6,188
2021-04-30 03:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.72,11.299,141.4,139.39,10.6,193
2021-04-30 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.18,11.299,141.4,139.35,12.4,195
2021-04-30 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.27,11.299,141.4,139.34,12.4,199
2021-04-30 03:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.75,11.351,142.7,139.34,12.3,195
2021-04-30 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.66,11.351,142.7,139.35,12,193
2021-04-30 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.71,11.351,142.7,139.38,12.4,191
2021-04-30 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.71,11.351,142.7,139.44,12,193
2021-04-30 03:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,326.36,11.351,142.7,139.53,13.1,190
2021-04-30 03:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.99,11.396,142.9,139.61,12.9,191
2021-04-30 03:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.71,11.396,142.9,139.76,13.5,192
2021-04-30 03:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.33,11.396,142.9,139.88,13.6,193
2021-04-30 03:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.96,11.396,142.9,140.08,13.5,194
2021-04-30 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,325.29,11.444,142.8,140.3,14.2,187
2021-04-30 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.82,11.444,142.8,140.46,13.1,188
2021-04-30 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,323.84,11.444,142.8,140.7,13.7,184
2021-04-30 03:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.44,11.444,142.8,140.95,12.4,185
2021-04-30 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.3,11.474,142.6,141.11,11,187
2021-04-30 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.96,11.474,142.6,141.34,12,180
2021-04-30 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,322,11.474,142.6,141.48,13.2,180
2021-04-30 03:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,322.11,11.474,142.6,141.69,13.5,180
2021-04-30 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,321.14,11.474,142.6,141.88,13.2,178
2021-04-30 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,321.79,11.474,142.6,142.04,12.5,179
2021-04-30 03:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.07,11.474,142.6,142.14,13,187
2021-04-30 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,327.5,11.435,142.8,142.25,14.3,189
2021-04-30 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,325.79,11.435,142.8,142.32,13.5,186
2021-04-30 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.2,11.435,142.8,142.34,12.8,185
2021-04-30 03:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.39,11.435,142.8,142.34,13.3,189
2021-04-30 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327.61,11.391,143.1,142.31,13.9,189
2021-04-30 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,333.29,11.391,143.1,142.28,14.5,199
2021-04-30 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,334.82,11.391,143.1,142.19,14.2,202
2021-04-30 03:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328,11.391,143.1,142.11,13.6,190
2021-04-30 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.2,11.391,143.1,141.96,12.4,189
2021-04-30 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.99,11.391,143.1,141.78,12,185
2021-04-30 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.34,11.299,143.8,141.65,11.9,191
2021-04-30 03:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.71,11.299,143.8,141.43,11.6,196
2021-04-30 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.47,11.299,143.8,141.2,11.2,198
2021-04-30 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.07,11.299,143.8,141.04,13.4,198
2021-04-30 03:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.14,11.299,143.8,140.79,12.1,203
2021-04-30 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.23,11.258,144.1,140.53,11,198
2021-04-30 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.7,11.258,144.1,140.37,11.1,195
2021-04-30 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.33,11.258,144.1,140.12,12.1,196
2021-04-30 03:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.54,11.258,144.1,139.88,11.6,191
2021-04-30 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.42,11.258,144.1,139.72,11.3,193
2021-04-30 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.21,11.258,144.1,139.51,10.6,191
2021-04-30 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.02,11.289,144.4,139.3,10.1,197
2021-04-30 03:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.33,11.289,144.4,139.18,10.9,181
2021-04-30 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.18,11.289,144.4,139.01,11.8,183
2021-04-30 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.13,11.289,144.4,138.87,11.4,183
2021-04-30 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.05,11.355,144.3,138.8,11.3,183
2021-04-30 03:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.51,11.355,144.3,138.71,11.3,182
2021-04-30 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.02,11.355,144.3,138.68,10.9,183
2021-04-30 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.01,11.355,144.3,138.66,10.8,183
2021-04-30 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.48,11.355,144.3,138.68,11.5,184
2021-04-30 03:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.49,11.355,144.3,138.7,11.7,184
2021-04-30 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.53,11.355,144.3,138.77,11.6,184
2021-04-30 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.94,11.451,144,138.85,11.1,183
2021-04-30 03:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.96,11.451,144,138.92,11.6,185
2021-04-30 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.02,11.451,144,139.03,12,185
2021-04-30 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.57,11.451,144,139.15,11.5,184
2021-04-30 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.62,11.451,144,139.24,11.4,186
2021-04-30 03:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.18,11.469,144,139.37,10.6,185
2021-04-30 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.23,11.469,144,139.49,10.2,185
2021-04-30 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.35,11.469,144,139.58,10.7,181
2021-04-30 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.88,11.469,144,139.69,11.2,178
2021-04-30 03:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.77,11.469,144,139.8,12.2,176
2021-04-30 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,315.9,11.469,144,139.86,13.2,169
2021-04-30 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,316.47,11.469,144,139.94,13.2,170
2021-04-30 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,316.78,11.428,143.6,140.01,13.5,171
2021-04-30 03:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,317.3,11.428,143.6,140.04,13.7,172
2021-04-30 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,316.27,11.428,143.6,140.07,13.5,170
2021-04-30 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,316.35,11.428,143.6,140.08,13.2,170
2021-04-30 03:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,317.39,11.387,143.5,140.08,13.1,172
2021-04-30 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,316.77,11.387,143.5,140.05,13.4,171
2021-04-30 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,316.4,11.387,143.5,140.03,12.7,170
2021-04-30 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,317.89,11.387,143.5,139.98,13,173
2021-04-30 03:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,318.35,11.387,143.5,139.91,13.2,174
2021-04-30 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,319,11.387,143.5,139.86,12.4,175
2021-04-30 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,319.04,11.387,143.5,139.78,11.9,175
2021-04-30 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.67,11.311,143.8,139.69,11.9,178
2021-04-30 03:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.61,11.311,143.8,139.62,12.1,178
2021-04-30 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.58,11.311,143.8,139.52,11.9,178
2021-04-30 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.1,11.311,143.8,139.4,11.3,179
2021-04-30 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.17,11.288,144,139.32,11.2,181
2021-04-30 03:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.6,11.288,144,139.18,11.1,182
2021-04-30 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.55,11.288,144,139.04,11,180
2021-04-30 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.47,11.288,144,138.94,11.3,184
2021-04-30 03:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.39,11.288,144,138.79,11.3,184
2021-04-30 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.81,11.288,144,138.65,11.5,183
2021-04-30 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.28,11.288,144,138.56,10.9,186
2021-04-30 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.68,11.265,144.1,138.42,10.6,191
2021-04-30 03:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.57,11.265,144.1,138.33,10.6,195
2021-04-30 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.58,11.265,144.1,138.2,10.8,193
2021-04-30 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.41,11.265,144.1,138.06,10.2,193
2021-04-30 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.23,11.265,144.1,137.97,9.8,195
2021-04-30 03:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.24,11.274,143.8,137.83,9.3,198
2021-04-30 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.75,11.274,143.8,137.69,9.4,197
2021-04-30 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.85,11.274,143.8,137.61,9.9,197
2021-04-30 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.33,11.274,143.8,137.5,9.9,196
2021-04-30 03:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.45,11.274,143.8,137.41,10.4,194
2021-04-30 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326,11.274,143.8,137.36,10.5,191
2021-04-30 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.48,11.274,143.8,137.31,9.3,188
2021-04-30 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.3,11.332,142.4,137.28,9.3,196
2021-04-30 03:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.54,11.332,142.4,137.28,9.9,194
2021-04-30 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.27,11.332,142.4,137.29,11,195
2021-04-30 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.31,11.332,142.4,137.33,11,193
2021-04-30 03:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.4,11.321,141.8,137.37,10.5,194
2021-04-30 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.53,11.321,141.8,137.45,10.8,192
2021-04-30 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.97,11.321,141.8,137.54,10.5,195
2021-04-30 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.1,11.321,141.8,137.62,9.7,187
2021-04-30 03:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.21,11.321,141.8,137.73,9,185
2021-04-30 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.9,11.321,141.8,137.81,9,191
2021-04-30 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.56,11.321,141.8,137.93,8.4,188
2021-04-30 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.08,11.311,141.5,138.04,8.7,194
2021-04-30 03:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.96,11.311,141.5,138.1,9.8,193
2021-04-30 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.59,11.311,141.5,138.19,10.3,194
2021-04-30 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.1,11.311,141.5,138.25,10.1,193
2021-04-30 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.05,11.342,141.8,138.27,11.4,196
2021-04-30 03:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.48,11.342,141.8,138.3,11.1,197
2021-04-30 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.48,11.342,141.8,138.3,10.9,191
2021-04-30 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.08,11.342,141.8,138.3,11.6,188
2021-04-30 03:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.57,11.342,141.8,138.29,11.7,187
2021-04-30 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.47,11.342,141.8,138.27,11.1,195
2021-04-30 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.54,11.342,141.8,138.26,11.4,191
2021-04-30 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.93,11.394,142.5,138.24,12,189
2021-04-30 03:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.86,11.394,142.5,138.23,10.8,185
2021-04-30 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,320.39,11.394,142.5,138.22,11.1,180
2021-04-30 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.32,11.394,142.5,138.23,11.2,194
2021-04-30 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.42,11.394,142.5,138.25,11.6,194
2021-04-30 03:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.42,11.381,142.4,138.27,11.9,192
2021-04-30 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329.33,11.381,142.4,138.31,13.2,197
2021-04-30 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,324.5,11.381,142.4,138.34,13,188
2021-04-30 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,321.3,11.381,142.4,138.39,13.8,182
2021-04-30 03:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,321.87,11.381,142.4,138.43,13.5,183
2021-04-30 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,322.43,11.381,142.4,138.45,13.3,184
2021-04-30 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,322.44,11.381,142.4,138.48,13.2,184
2021-04-30 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,321.82,11.348,142.2,138.5,13.7,183
2021-04-30 03:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,321.83,11.348,142.2,138.51,13.4,183
2021-04-30 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,321.83,11.348,142.2,138.52,13.3,183
2021-04-30 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,322.39,11.348,142.2,138.54,13.6,184
2021-04-30 03:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,322.81,11.332,141.9,138.57,13.5,185
2021-04-30 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,322.28,11.332,141.9,138.61,13.4,184
2021-04-30 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,322.84,11.332,141.9,138.65,13.3,185
2021-04-30 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.96,11.332,141.9,138.68,13.6,187
2021-04-30 03:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,322.34,11.332,141.9,138.72,13.3,184
2021-04-30 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.41,11.332,141.9,138.75,12.8,186
2021-04-30 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323.45,11.332,141.9,138.76,13.4,186
2021-04-30 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,321.64,11.343,141.5,138.76,12.8,183
2021-04-30 03:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,321.1,11.343,141.5,138.76,13,182
2021-04-30 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,321.09,11.343,141.5,138.75,13.4,182
2021-04-30 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.62,11.343,141.5,138.72,13.3,183
2021-04-30 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,322.64,11.316,141.4,138.7,13.3,185
2021-04-30 03:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.41,11.316,141.4,138.64,13,194
2021-04-30 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.84,11.316,141.4,138.58,12.7,195
2021-04-30 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326.33,11.316,141.4,138.52,13.3,192
2021-04-30 03:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.58,11.316,141.4,138.44,12.6,189
2021-04-30 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.44,11.316,141.4,138.36,11.6,193
2021-04-30 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.54,11.316,141.4,138.31,12.2,193
2021-04-30 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.92,11.198,141.3,138.23,12,192
2021-04-30 03:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.91,11.198,141.3,138.18,12.1,192
2021-04-30 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.73,11.198,141.3,138.15,11.2,190
2021-04-30 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.27,11.198,141.3,138.11,11.6,191
2021-04-30 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.78,11.198,141.3,138.1,11.6,192
2021-04-30 03:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.85,11.178,141.5,138.1,12,186
2021-04-30 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.36,11.178,141.5,138.12,11.5,191
2021-04-30 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.49,11.178,141.5,138.16,11.8,195
2021-04-30 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.3,11.178,141.5,138.19,11,195
2021-04-30 03:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.08,11.178,141.5,138.26,9,198
2021-04-30 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.75,11.178,141.5,138.34,10.6,196
2021-04-30 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.3,11.178,141.5,138.41,10.7,197
2021-04-30 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.35,11.197,142.5,138.52,10.5,194
2021-04-30 03:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.02,11.197,142.5,138.61,11,191
2021-04-30 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.18,11.197,142.5,138.76,11.5,191
2021-04-30 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.93,11.197,142.5,138.91,12.9,190
2021-04-30 03:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.84,11.224,142.5,139.01,12.8,186
2021-04-30 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.3,11.224,142.5,139.16,11,189
2021-04-30 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.92,11.224,142.5,139.31,12.2,184
2021-04-30 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.95,11.224,142.5,139.4,11.2,186
2021-04-30 03:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.37,11.224,142.5,139.53,9.7,187
2021-04-30 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.33,11.224,142.5,139.65,9.6,189
2021-04-30 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.96,11.224,142.5,139.73,9.3,186
2021-04-30 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.3,11.349,141.3,139.83,9,186
2021-04-30 03:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.13,11.349,141.3,139.91,8.9,181
2021-04-30 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.69,11.349,141.3,139.95,9.3,180
2021-04-30 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.44,11.349,141.3,140,9.5,186
2021-04-30 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.27,11.424,141,140.03,9.5,197
2021-04-30 03:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.91,11.424,141,140.05,9.9,198
2021-04-30 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.91,11.424,141,140.05,9.9,198
2021-04-30 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.69,11.424,141,140.05,9.6,200
2021-04-30 03:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.48,11.424,141,140.04,9.8,195
2021-04-30 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.28,11.424,141,140.01,9.3,195
2021-04-30 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.55,11.424,141,139.99,8.8,203
2021-04-30 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.03,11.51,141.4,139.96,9.1,201
2021-04-30 03:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.36,11.51,141.4,139.92,9.6,199
2021-04-30 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.14,11.51,141.4,139.9,10,196
2021-04-30 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.16,11.51,141.4,139.87,9.9,194
2021-04-30 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.67,11.51,141.4,139.85,9.5,191
2021-04-30 03:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.76,11.526,141.8,139.84,10.3,184
2021-04-30 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.8,11.526,141.8,139.85,11.3,188
2021-04-30 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.81,11.526,141.8,139.86,11.4,188
2021-04-30 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.83,11.526,141.8,139.88,11.3,184
2021-04-30 03:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,323.38,11.526,141.8,139.92,11.9,185
2021-04-30 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.92,11.526,141.8,139.96,12,186
2021-04-30 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.87,11.426,142.6,140,12.2,187
2021-04-30 03:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.23,11.426,142.6,140.04,13.9,191
2021-04-30 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,326.68,11.426,142.6,140.08,13.7,190
2021-04-30 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.14,11.426,142.6,140.11,13.6,189
2021-04-30 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,325.15,11.426,142.6,140.14,14.6,187
2021-04-30 03:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,324.17,11.338,142.9,140.16,14.6,185
2021-04-30 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,324.17,11.338,142.9,140.17,14.3,185
2021-04-30 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,323.04,11.338,142.9,140.16,13.7,183
2021-04-30 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.49,11.338,142.9,140.15,13.8,182
2021-04-30 03:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,323.02,11.338,142.9,140.12,14.2,183
2021-04-30 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,323.56,11.338,142.9,140.08,14.4,184
2021-04-30 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,323.55,11.338,142.9,140.05,14.5,184
2021-04-30 03:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,324.11,11.21,143,139.99,14.2,185
2021-04-30 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,325.19,11.21,143,139.92,14.2,187
2021-04-30 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326.21,11.21,143,139.86,13.6,189
2021-04-30 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,326.76,11.21,143,139.77,14,190
2021-04-30 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,327.37,11.169,143.2,139.67,14.1,191
2021-04-30 03:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.82,11.169,143.2,139.61,13.6,192
2021-04-30 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329.93,11.169,143.2,139.53,13.4,196
2021-04-30 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.28,11.169,143.2,139.46,12.8,197
2021-04-30 03:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.63,11.169,143.2,139.42,12.4,196
2021-04-30 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.51,11.169,143.2,139.38,12,196
2021-04-30 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.09,11.169,143.2,139.35,12.5,195
2021-04-30 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.45,11.156,143.4,139.34,11.6,192
2021-04-30 03:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.86,11.156,143.4,139.33,11,185
2021-04-30 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.87,11.156,143.4,139.33,10.8,183
2021-04-30 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.95,11.156,143.4,139.34,10,181
2021-04-30 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.31,11.156,143.4,139.35,8.7,177
2021-04-30 03:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.05,11.227,143.1,139.36,9.3,177
2021-04-30 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.91,11.227,143.1,139.39,10.4,175
2021-04-30 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.39,11.227,143.1,139.43,10.5,176
2021-04-30 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.46,11.227,143.1,139.47,9.9,178
2021-04-30 03:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.09,11.227,143.1,139.53,8.8,179
2021-04-30 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.62,11.227,143.1,139.62,9.3,178
2021-04-30 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.71,11.466,142.6,139.68,9.9,181
2021-04-30 03:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.28,11.466,142.6,139.77,10.6,178
2021-04-30 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.73,11.466,142.6,139.86,11.2,183
2021-04-30 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.78,11.466,142.6,139.92,11.8,185
2021-04-30 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.83,11.466,142.6,140,12,185
2021-04-30 03:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.89,11.571,142.6,140.07,12.2,187
2021-04-30 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.95,11.571,142.6,140.11,12.3,189
2021-04-30 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,322.9,11.571,142.6,140.16,13,183
2021-04-30 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,322.92,11.571,142.6,140.2,12.9,183
2021-04-30 03:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,321.86,11.571,142.6,140.22,13.2,181
2021-04-30 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,322.95,11.571,142.6,140.25,13.7,183
2021-04-30 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,322.42,11.571,142.6,140.26,13.7,182
2021-04-30 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,322.69,11.608,143.2,140.27,13.8,182
2021-04-30 03:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,322.14,11.608,143.2,140.27,14.1,181
2021-04-30 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,322.14,11.608,143.2,140.26,13.9,181
2021-04-30 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,323.76,11.608,143.2,140.25,13.5,184
2021-04-30 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,323.35,11.563,143.5,140.22,14,183
2021-04-30 03:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,324.96,11.563,143.5,140.18,13.9,186
2021-04-30 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,327.73,11.563,143.5,140.12,14.4,191
2021-04-30 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,328.79,11.563,143.5,140.03,14.4,193
2021-04-30 03:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,327.6,11.563,143.5,139.96,14.1,191
2021-04-30 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,327,11.563,143.5,139.85,14.2,190
2021-04-30 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,327.52,11.563,143.5,139.73,14.5,191
2021-04-30 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,328.11,11.485,143.8,139.65,14,192
2021-04-30 03:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,326.97,11.485,143.8,139.54,14.2,190
2021-04-30 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,326.9,11.485,143.8,139.43,14.1,190
2021-04-30 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,326.29,11.485,143.8,139.36,13.8,189
2021-04-30 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,326.27,11.485,143.8,139.26,14.2,189
2021-04-30 03:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.2,11.431,143.8,139.17,13.9,189
2021-04-30 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326.68,11.431,143.8,139.12,13.5,190
2021-04-30 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.09,11.431,143.8,139.05,13.4,189
2021-04-30 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.57,11.431,143.8,138.99,13.1,190
2021-04-30 03:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.54,11.431,143.8,138.96,12.9,190
2021-04-30 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.03,11.431,143.8,138.93,12.7,191
2021-04-30 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.36,11.313,143.4,138.91,12.6,192
2021-04-30 03:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.35,11.313,143.4,138.91,13,190
2021-04-30 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.38,11.313,143.4,138.91,13.3,190
2021-04-30 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.8,11.313,143.4,138.91,12.9,189
2021-04-30 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.28,11.313,143.4,138.91,13,188
2021-04-30 03:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.13,11.308,143.1,138.91,12.3,190
2021-04-30 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.21,11.308,143.1,138.9,12.6,192
2021-04-30 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.11,11.308,143.1,138.88,12.9,188
2021-04-30 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.11,11.308,143.1,138.85,12.4,190
2021-04-30 03:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.57,11.308,143.1,138.82,12.1,191
2021-04-30 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.98,11.308,143.1,138.77,12.5,186
2021-04-30 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,323.96,11.308,143.1,138.72,12.8,186
2021-04-30 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.73,11.399,142.7,138.69,12.2,186
2021-04-30 03:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.71,11.399,142.7,138.65,12.3,186
2021-04-30 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.16,11.399,142.7,138.6,12,185
2021-04-30 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.15,11.399,142.7,138.57,12.1,185
2021-04-30 03:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.06,11.456,142.6,138.54,12,183
2021-04-30 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.55,11.456,142.6,138.51,12,184
2021-04-30 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.57,11.456,142.6,138.5,11.9,186
2021-04-30 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.04,11.456,142.6,138.48,11.7,185
2021-04-30 03:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.04,11.456,142.6,138.48,11.2,185
2021-04-30 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.54,11.456,142.6,138.48,12,184
2021-04-30 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.03,11.456,142.6,138.48,12,183
2021-04-30 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,322.84,11.552,143.2,138.49,11.7,184
2021-04-30 03:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.85,11.552,143.2,138.49,11.5,184
2021-04-30 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.86,11.552,143.2,138.49,10.9,184
2021-04-30 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.85,11.552,143.2,138.5,11.5,186
2021-04-30 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.43,11.552,143.2,138.51,11.9,195
2021-04-30 03:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.01,11.603,143.3,138.52,12.1,194
2021-04-30 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.51,11.603,143.3,138.54,12.1,193
2021-04-30 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.99,11.603,143.3,138.56,12,192
2021-04-30 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.99,11.603,143.3,138.58,11.9,192
2021-04-30 03:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.39,11.603,143.3,138.59,11.2,191
2021-04-30 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.47,11.603,143.3,138.61,11.7,191
2021-04-30 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.97,11.577,143.2,138.63,11.9,192
2021-04-30 03:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.96,11.577,143.2,138.64,11.9,190
2021-04-30 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.46,11.577,143.2,138.65,12,189
2021-04-30 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.41,11.577,143.2,138.66,11.4,189
2021-04-30 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.44,11.577,143.2,138.66,11.8,187
2021-04-30 03:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.83,11.496,143.1,138.66,11.1,190
2021-04-30 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.4,11.496,143.1,138.66,11.7,189
2021-04-30 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.39,11.496,143.1,138.65,11.8,187
2021-04-30 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.83,11.496,143.1,138.63,11.1,188
2021-04-30 03:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.72,11.496,143.1,138.62,10.4,190
2021-04-30 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.75,11.496,143.1,138.58,10.4,188
2021-04-30 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.76,11.496,143.1,138.54,11.2,194
2021-04-30 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.26,11.349,142.9,138.51,11.6,195
2021-04-30 03:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.79,11.349,142.9,138.45,11.9,194
2021-04-30 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.64,11.349,142.9,138.39,11.3,192
2021-04-30 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.53,11.349,142.9,138.35,10.8,192
2021-04-30 03:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.42,11.337,142.9,138.3,10.5,194
2021-04-30 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.63,11.337,142.9,138.25,11.6,194
2021-04-30 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.59,11.337,142.9,138.23,11.5,192
2021-04-30 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.02,11.337,142.9,138.19,11.2,193
2021-04-30 03:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.99,11.337,142.9,138.17,11.1,193
2021-04-30 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.6,11.337,142.9,138.16,11.8,192
2021-04-30 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.62,11.337,142.9,138.16,11.9,192
2021-04-30 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.34,11.355,142.4,138.16,11.7,192
2021-04-30 03:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.8,11.355,142.4,138.18,11.4,191
2021-04-30 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.8,11.355,142.4,138.21,11.2,187
2021-04-30 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.27,11.355,142.4,138.24,10.8,188
2021-04-30 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.72,11.354,142.1,138.29,11.6,189
2021-04-30 03:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.32,11.354,142.1,138.34,12.1,190
2021-04-30 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.23,11.354,142.1,138.38,11.3,192
2021-04-30 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.29,11.354,142.1,138.44,11.5,190
2021-04-30 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.76,11.354,142.1,138.5,11.1,191
2021-04-30 03:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.79,11.354,142.1,138.54,11.2,193
2021-04-30 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.5,11.354,142.1,138.6,12,194
2021-04-30 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.9,11.481,141.9,138.65,12.1,193
2021-04-30 03:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.84,11.481,141.9,138.68,11.9,189
2021-04-30 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.36,11.481,141.9,138.71,12,188
2021-04-30 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.85,11.481,141.9,138.73,11.7,191
2021-04-30 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.84,11.481,141.9,138.72,11.7,189
2021-04-30 03:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.94,11.598,141.7,138.7,12.4,197
2021-04-30 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.28,11.598,141.7,138.64,12,196
2021-04-30 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.8,11.598,141.7,138.6,12.3,193
2021-04-30 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.67,11.598,141.7,138.51,12.1,189
2021-04-30 03:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.03,11.598,141.7,138.41,11.4,190
2021-04-30 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.76,11.598,141.7,138.34,12.6,195
2021-04-30 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,326.21,11.598,141.7,138.23,13,192
2021-04-30 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.13,11.676,141.6,138.16,13.1,192
2021-04-30 03:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,326.7,11.676,141.6,138.07,13.6,193
2021-04-30 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,327.22,11.676,141.6,138,13.7,194
2021-04-30 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,326.65,11.676,141.6,137.96,13.7,193
2021-04-30 03:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,327.3,11.633,141.9,137.91,13.6,194
2021-04-30 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,326.78,11.633,141.9,137.86,13.9,193
2021-04-30 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,324.51,11.633,141.9,137.83,13.1,189
2021-04-30 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,325.01,11.633,141.9,137.79,13,190
2021-04-30 03:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,327.15,11.633,141.9,137.74,13.3,194
2021-04-30 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,326.63,11.633,141.9,137.71,13.5,193
2021-04-30 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.41,11.633,141.9,137.65,13,189
2021-04-30 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.63,11.452,142.4,137.6,13,189
2021-04-30 03:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.07,11.452,142.4,137.57,12.7,188
2021-04-30 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.06,11.452,142.4,137.52,12.4,190
2021-04-30 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.01,11.452,142.4,137.49,12.4,188
2021-04-30 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324,11.365,142.4,137.47,12.4,188
2021-04-30 03:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324,11.365,142.4,137.48,12.3,188
2021-04-30 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.55,11.365,142.4,137.51,12.5,189
2021-04-30 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.23,11.365,142.4,137.56,12.7,194
2021-04-30 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.11,11.365,142.4,137.65,11.9,192
2021-04-30 03:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.71,11.365,142.4,137.72,12.5,191
2021-04-30 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.3,11.365,142.4,137.85,12.5,192
2021-04-30 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.36,11.268,142.4,137.99,12.3,192
2021-04-30 03:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.89,11.268,142.4,138.09,12.3,191
2021-04-30 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.38,11.268,142.4,138.23,11.8,190
2021-04-30 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.87,11.268,142.4,138.37,11.2,191
2021-04-30 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.38,11.268,142.4,138.46,10.9,190
2021-04-30 03:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.92,11.205,142.3,138.58,11,189
2021-04-30 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.97,11.205,142.3,138.68,11,189
2021-04-30 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.99,11.205,142.3,138.75,11,191
2021-04-30 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.01,11.205,142.3,138.83,10.9,191
2021-04-30 03:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.62,11.205,142.3,138.9,11.3,192
2021-04-30 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.68,11.205,142.3,138.95,11.5,192
2021-04-30 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.67,11.205,142.3,139.01,11.3,192
2021-04-30 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.03,11.217,142,139.06,11.2,193
2021-04-30 03:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.51,11.217,142,139.1,11.1,198
2021-04-30 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.16,11.217,142,139.14,11.6,193
2021-04-30 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.13,11.217,142,139.17,11.4,195
2021-04-30 03:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.03,11.319,142,139.18,11,191
2021-04-30 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326,11.319,142,139.19,10.8,191
2021-04-30 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.51,11.319,142,139.19,10.9,192
2021-04-30 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.97,11.319,142,139.17,10.7,191
2021-04-30 03:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.53,11.319,142,139.13,11.1,190
2021-04-30 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.39,11.319,142,139.09,10.4,190
2021-04-30 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.45,11.319,142,139.02,10.4,186
2021-04-30 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.59,11.536,141.4,138.93,10.2,185
2021-04-30 03:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.2,11.536,141.4,138.87,10.4,180
2021-04-30 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.58,11.536,141.4,138.77,11.6,179
2021-04-30 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,318.99,11.536,141.4,138.66,11.9,178
2021-04-30 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,318.25,11.637,141.1,138.58,12.4,177
2021-04-30 03:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.25,11.637,141.1,138.46,12,179
2021-04-30 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.2,11.637,141.1,138.33,11.8,179
2021-04-30 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,319.65,11.637,141.1,138.24,11.9,180
2021-04-30 03:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,320.08,11.637,141.1,138.12,12.4,181
2021-04-30 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,319.51,11.637,141.1,138,12.3,180
2021-04-30 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,319.96,11.637,141.1,137.93,12.8,181
2021-04-30 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,320.11,11.744,141.5,137.84,12.9,181
2021-04-30 03:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,320.08,11.744,141.5,137.77,12.8,181
2021-04-30 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,315.81,11.744,141.5,137.74,13.2,173
2021-04-30 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.53,11.744,141.5,137.7,12.2,176
2021-04-30 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,319.04,11.744,141.5,137.68,12.2,179
2021-04-30 03:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,319.31,11.713,142.1,137.67,12.4,179
2021-04-30 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,320.3,11.713,142.1,137.67,13,181
2021-04-30 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,320.81,11.713,142.1,137.68,13.4,182
2021-04-30 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,321.89,11.713,142.1,137.71,13.6,184
2021-04-30 03:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,321.36,11.713,142.1,137.74,13.9,183
2021-04-30 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,320.29,11.713,142.1,137.77,14,181
2021-04-30 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,318.69,11.713,142.1,137.81,13.9,178
2021-04-30 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,319.93,11.519,142.4,137.85,13.7,180
2021-04-30 03:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,319.94,11.519,142.4,137.88,13.8,180
2021-04-30 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,318.42,11.519,142.4,137.94,13.2,177
2021-04-30 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,319.5,11.519,142.4,137.99,13.3,179
2021-04-30 03:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,320.98,11.403,142.1,138.02,13.2,182
2021-04-30 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,318.91,11.403,142.1,138.07,12.8,178
2021-04-30 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.03,11.403,142.1,138.11,12.3,180
2021-04-30 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.65,11.403,142.1,138.13,9.9,183
2021-04-30 03:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.74,11.403,142.1,138.17,9.9,181
2021-04-30 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.84,11.403,142.1,138.22,9.8,179
2021-04-30 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.19,11.403,142.1,138.25,11.2,180
2021-04-30 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.49,11.228,141.7,138.32,10.6,185
2021-04-30 03:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322,11.228,141.7,138.37,9.2,184
2021-04-30 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.13,11.228,141.7,138.45,9.4,182
2021-04-30 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.68,11.228,141.7,138.54,7.8,188
2021-04-30 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.02,11.199,141.8,138.6,8.6,186
2021-04-30 03:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.03,11.199,141.8,138.69,8.3,186
2021-04-30 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.35,11.199,141.8,138.78,8.3,189
2021-04-30 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.55,11.199,141.8,138.84,8.6,187
2021-04-30 03:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.64,11.199,141.8,138.92,9.7,189
2021-04-30 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.13,11.199,141.8,138.99,10,192
2021-04-30 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.7,11.199,141.8,139.03,10.3,193
2021-04-30 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.86,11.243,142.2,139.07,9.3,189
2021-04-30 03:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.75,11.243,142.2,139.11,8.5,196
2021-04-30 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.32,11.243,142.2,139.12,8.5,188
2021-04-30 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.59,11.243,142.2,139.13,8.2,184
2021-04-30 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.42,11.243,142.2,139.14,8.8,179
2021-04-30 03:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.69,11.321,142.1,139.14,8.6,182
2021-04-30 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.22,11.321,142.1,139.14,9.2,181
2021-04-30 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.11,11.321,142.1,139.13,9.5,183
2021-04-30 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.58,11.321,142.1,139.12,10.9,186
2021-04-30 03:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.06,11.321,142.1,139.1,10.9,187
2021-04-30 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.5,11.321,142.1,139.08,10.5,188
2021-04-30 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.97,11.321,142.1,139.06,10.5,189
2021-04-30 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.56,11.513,142.2,139.03,10.7,186
2021-04-30 03:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.56,11.513,142.2,139.02,10.7,186
2021-04-30 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.07,11.513,142.2,138.99,11,185
2021-04-30 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.54,11.513,142.2,138.96,10.8,186
2021-04-30 03:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.06,11.571,142.3,138.94,11.1,189
2021-04-30 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.11,11.571,142.3,138.92,11.6,187
2021-04-30 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.58,11.571,142.3,138.91,11.1,186
2021-04-30 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.12,11.571,142.3,138.91,11.7,187
2021-04-30 03:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.14,11.571,142.3,138.93,12.2,185
2021-04-30 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.17,11.571,142.3,138.97,12.5,185
2021-04-30 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.73,11.571,142.3,139.02,12.3,188
2021-04-30 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,324.15,11.603,142.1,139.1,12.2,187
2021-04-30 03:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.69,11.603,142.1,139.2,12,188
2021-04-30 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,323.78,11.603,142.1,139.27,13.1,186
2021-04-30 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,322.25,11.603,142.1,139.38,12.8,183
2021-04-30 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,322.69,11.582,141.8,139.49,13,184
2021-04-30 03:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,322.73,11.582,141.8,139.56,13.1,184
2021-04-30 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.91,11.582,141.8,139.66,12.7,190
2021-04-30 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.36,11.582,141.8,139.72,12,193
2021-04-30 03:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.3,11.582,141.8,139.81,11.5,185
2021-04-30 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.85,11.582,141.8,139.89,11.6,182
2021-04-30 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,323.45,11.582,141.8,139.94,12.8,185
2021-04-30 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,321.43,11.417,140.8,140,12.8,182
2021-04-30 03:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,319.36,11.417,140.8,140.05,12.6,178
2021-04-30 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,319.38,11.417,140.8,140.08,12.4,178
2021-04-30 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.33,11.417,140.8,140.12,12.8,176
2021-04-30 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,318.3,11.417,140.8,140.15,13.3,176
2021-04-30 03:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,316.78,11.417,140.8,140.17,12.7,173
2021-04-30 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.93,11.328,140.8,140.19,11.9,175
2021-04-30 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.46,11.328,140.8,140.21,12.2,178
2021-04-30 03:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,318.94,11.328,140.8,140.22,12.2,177
2021-04-30 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,318.66,11.289,141.3,140.21,12.2,176
2021-04-30 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.21,11.289,141.3,140.18,12,179
2021-04-30 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.71,11.289,141.3,140.15,11.7,180
2021-04-30 03:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.71,11.289,141.3,140.09,11.9,182
2021-04-30 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.7,11.289,141.3,140.01,12.1,184
2021-04-30 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.14,11.289,141.3,139.95,11.7,183
2021-04-30 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.12,11.289,141.3,139.85,11.9,185
2021-04-30 03:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.09,11.223,143.3,139.78,11.6,189
2021-04-30 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.03,11.223,143.3,139.67,11.5,191
2021-04-30 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.5,11.223,143.3,139.57,11.5,194
2021-04-30 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.89,11.223,143.3,139.5,11.2,197
2021-04-30 03:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.85,11.223,143.3,139.41,11.2,197
2021-04-30 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.57,11.212,144,139.33,9.5,199
2021-04-30 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.82,11.212,144,139.28,9.6,193
2021-04-30 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.77,11.212,144,139.21,9.5,193
2021-04-30 03:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.68,11.212,144,139.15,9.6,195
2021-04-30 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.67,11.212,144,139.12,9.6,195
2021-04-30 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.68,11.212,144,139.1,10.1,199
2021-04-30 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.44,11.299,143.4,139.09,10.4,199
2021-04-30 03:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.4,11.299,143.4,139.11,10.1,197
2021-04-30 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.25,11.299,143.4,139.14,9.6,197
2021-04-30 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.87,11.299,143.4,139.2,8.8,199
2021-04-30 03:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.42,11.299,143.4,139.25,8.7,198
2021-04-30 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.86,11.299,143.4,139.34,9.2,194
2021-04-30 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.65,11.299,143.4,139.45,9.1,189
2021-04-30 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.83,11.299,143.4,139.52,9.6,187
2021-04-30 03:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.37,11.367,142.9,139.65,8.4,182
2021-04-30 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.72,11.367,142.9,139.73,9.3,185
2021-04-30 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.76,11.367,142.9,139.86,8.8,185
2021-04-30 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.84,11.367,142.9,139.98,9.4,185
2021-04-30 03:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.74,11.367,142.9,140.06,9,187
2021-04-30 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.49,11.367,142.9,140.17,9.9,184
2021-04-30 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.13,11.517,142,140.27,10.9,182
2021-04-30 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.16,11.517,142,140.33,11.1,182
2021-04-30 03:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.18,11.517,142,140.42,11.2,186
2021-04-30 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.75,11.517,142,140.49,11.8,183
2021-04-30 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.25,11.583,142,140.54,11.9,178
2021-04-30 03:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.28,11.583,142,140.6,12.1,180
2021-04-30 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,321.82,11.583,142,140.66,12.4,181
2021-04-30 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.82,11.583,142,140.69,12,179
2021-04-30 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.85,11.583,142,140.73,11.7,177
2021-04-30 03:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.84,11.583,142,140.76,12,177
2021-04-30 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,321.88,11.583,142,140.77,11.9,181
2021-04-30 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.94,11.6,143.1,140.79,11.7,180
2021-04-30 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,321.91,11.6,143.1,140.81,12.5,180
2021-04-30 03:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.93,11.6,143.1,140.81,12.1,180
2021-04-30 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,323.47,11.6,143.1,140.81,12.6,183
2021-04-30 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.71,11.536,143.6,140.81,11.6,189
2021-04-30 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,325.31,11.536,143.6,140.78,13.4,186
2021-04-30 03:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,325.31,11.536,143.6,140.73,13.9,186
2021-04-30 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.73,11.536,143.6,140.68,12.6,187
2021-04-30 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.79,11.536,143.6,140.6,12.7,191
2021-04-30 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.87,11.536,143.6,140.5,13.1,193
2021-04-30 03:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,329.1,11.328,143.8,140.42,13.9,193
2021-04-30 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,329.03,11.328,143.8,140.29,13.9,193
2021-04-30 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.87,11.328,143.8,140.15,13.4,193
2021-04-30 03:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.76,11.328,143.8,140.04,13.7,191
2021-04-30 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.06,11.328,143.8,139.88,13.1,190
2021-04-30 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.32,11.292,143.5,139.71,13.3,189
2021-04-30 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.73,11.292,143.5,139.6,12.7,190
2021-04-30 03:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,326.13,11.292,143.5,139.45,12.8,189
2021-04-30 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.19,11.292,143.5,139.32,12.8,193
2021-04-30 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.59,11.292,143.5,139.23,12.4,194
2021-04-30 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.54,11.292,143.5,139.13,12.7,192
2021-04-30 03:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.42,11.196,142.6,139.05,12.5,187
2021-04-30 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.86,11.196,142.6,139,12.4,186
2021-04-30 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.39,11.196,142.6,138.94,12.9,187
2021-04-30 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.23,11.196,142.6,138.9,12.7,183
2021-04-30 03:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,321.65,11.163,142.6,138.85,13.3,182
2021-04-30 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.58,11.163,142.6,138.8,12.7,180
2021-04-30 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,321.09,11.163,142.6,138.76,12.7,181
2021-04-30 03:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.14,11.163,142.6,138.72,12.3,183
2021-04-30 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.77,11.163,142.6,138.69,12.6,188
2021-04-30 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.73,11.163,142.6,138.67,12.3,188
2021-04-30 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.12,11.187,143.4,138.68,12.3,188
2021-04-30 03:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.63,11.187,143.4,138.71,12.8,187
2021-04-30 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.2,11.187,143.4,138.74,13,188
2021-04-30 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.63,11.187,143.4,138.82,13.3,185
2021-04-30 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.76,11.187,143.4,138.91,13.2,187
2021-04-30 03:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,322.82,11.257,143.8,138.99,13.3,183
2021-04-30 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.96,11.257,143.8,139.11,12.3,185
2021-04-30 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.56,11.257,143.8,139.24,12.5,186
2021-04-30 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.58,11.257,143.8,139.33,11.8,186
2021-04-30 03:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.67,11.257,143.8,139.47,11.7,188
2021-04-30 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.74,11.257,143.8,139.6,11.8,188
2021-04-30 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.33,11.257,143.8,139.69,12.1,189
2021-04-30 03:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.49,11.386,144,139.83,11.9,191
2021-04-30 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.04,11.386,144,139.92,11.7,196
2021-04-30 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.58,11.386,144,140.06,11.8,189
2021-04-30 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.22,11.386,144,140.21,12.3,190
2021-04-30 03:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.3,11.411,143.9,140.31,12.3,194
2021-04-30 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,322.08,11.411,143.9,140.44,12.7,180
2021-04-30 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.7,11.411,143.9,140.57,11.8,179
2021-04-30 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,321.17,11.411,143.9,140.63,12.3,178
2021-04-30 03:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.77,11.411,143.9,140.72,11.8,179
2021-04-30 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.43,11.411,143.9,140.78,10.6,178
2021-04-30 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.91,11.411,143.9,140.8,10.1,181
2021-04-30 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.43,11.41,143,140.81,9.4,192
2021-04-30 03:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.2,11.41,143,140.79,10.6,193
2021-04-30 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.42,11.41,143,140.76,11.7,189
2021-04-30 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.83,11.41,143,140.69,11.3,188
2021-04-30 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.23,11.386,142.9,140.59,11.3,191
2021-04-30 03:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.19,11.386,142.9,140.5,11.3,189
2021-04-30 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.63,11.386,142.9,140.35,11.4,190
2021-04-30 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.44,11.386,142.9,140.17,11,194
2021-04-30 03:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.42,11.386,142.9,140.03,11.1,190
2021-04-30 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.22,11.386,142.9,139.8,10.2,188
2021-04-30 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.62,11.386,142.9,139.63,10.3,189
2021-04-30 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.51,11.316,142.9,139.37,10.3,189
2021-04-30 03:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.83,11.316,142.9,139.11,10.1,190
2021-04-30 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.24,11.316,142.9,138.94,9.8,189
2021-04-30 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.17,11.316,142.9,138.68,10.2,189
2021-04-30 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.02,11.316,142.9,138.44,10.3,191
2021-04-30 03:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.25,11.274,143.2,138.3,10,185
2021-04-30 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.14,11.274,143.2,138.09,11.3,183
2021-04-30 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.04,11.274,143.2,137.91,11.4,181
2021-04-30 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.95,11.274,143.2,137.81,11.9,181
2021-04-30 03:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.44,11.274,143.2,137.67,11.4,188
2021-04-30 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.38,11.274,143.2,137.57,10.8,186
2021-04-30 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.51,11.18,143.5,137.52,11.1,188
2021-04-30 03:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.03,11.18,143.5,137.47,11.6,191
2021-04-30 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.04,11.18,143.5,137.45,11.5,195
2021-04-30 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.55,11.18,143.5,137.46,11.6,194
2021-04-30 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.66,11.18,143.5,137.5,12.1,194
2021-04-30 03:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.15,11.14,143.4,137.57,12.2,193
2021-04-30 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.19,11.14,143.4,137.65,12.2,193
2021-04-30 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.21,11.14,143.4,137.78,11.7,195
2021-04-30 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.94,11.14,143.4,137.88,12.5,196
2021-04-30 03:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,327.61,11.14,143.4,138.06,13.6,193
2021-04-30 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,326.08,11.14,143.4,138.25,13.8,190
2021-04-30 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.61,11.14,143.4,138.38,12.9,191
2021-04-30 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.88,11.096,142.8,138.58,12.7,190
2021-04-30 03:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.44,11.096,142.8,138.77,12.1,191
2021-04-30 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.35,11.096,142.8,138.89,11.4,185
2021-04-30 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.48,11.096,142.8,139.07,11.7,187
2021-04-30 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.36,11.102,142.2,139.26,12.6,187
2021-04-30 03:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.95,11.102,142.2,139.38,12.6,188
2021-04-30 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.07,11.102,142.2,139.55,12.8,188
2021-04-30 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.63,11.102,142.2,139.72,12.9,187
2021-04-30 03:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.61,11.102,142.2,139.83,12.9,185
2021-04-30 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,323.7,11.102,142.2,139.97,13.1,185
2021-04-30 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.91,11.102,142.2,140.08,13,189
2021-04-30 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,325.85,11.235,141.9,140.14,13.5,189
2021-04-30 03:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,325.88,11.235,141.9,140.19,13.5,189
2021-04-30 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.9,11.235,141.9,140.22,13,191
2021-04-30 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.2,11.235,141.9,140.21,13.3,197
2021-04-30 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.08,11.235,141.9,140.19,13.6,193
2021-04-30 03:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,327.18,11.26,142.3,140.16,13.8,191
2021-04-30 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,326.01,11.26,142.3,140.1,13.5,189
2021-04-30 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.96,11.26,142.3,140.03,12.9,191
2021-04-30 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.43,11.26,142.3,139.97,12.7,192
2021-04-30 03:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.79,11.26,142.3,139.89,12.1,193
2021-04-30 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.75,11.26,142.3,139.8,12,195
2021-04-30 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.36,11.246,142.9,139.75,11.4,194
2021-04-30 03:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.97,11.246,142.9,139.66,12,195
2021-04-30 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.29,11.246,142.9,139.57,11.5,194
2021-04-30 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.93,11.246,142.9,139.51,12,197
2021-04-30 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.83,11.246,142.9,139.42,12.1,193
2021-04-30 03:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.75,11.234,142.9,139.33,12.4,189
2021-04-30 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.32,11.234,142.9,139.26,12.3,194
2021-04-30 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.85,11.234,142.9,139.16,12.9,193
2021-04-30 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.27,11.234,142.9,139.06,12.6,194
2021-04-30 03:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.7,11.234,142.9,139,12.3,195
2021-04-30 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.56,11.234,142.9,138.9,12.3,191
2021-04-30 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.61,11.234,142.9,138.84,12.5,193
2021-04-30 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.94,11.231,142.9,138.76,11.9,192
2021-04-30 03:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.07,11.231,142.9,138.68,12.6,194
2021-04-30 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.11,11.231,142.9,138.64,12.9,194
2021-04-30 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.1,11.231,142.9,138.59,13,194
2021-04-30 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.41,11.178,142.6,138.55,13,193
2021-04-30 03:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.82,11.178,142.6,138.53,12.7,192
2021-04-30 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.21,11.178,142.6,138.52,12.6,189
2021-04-30 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.73,11.178,142.6,138.51,12.6,190
2021-04-30 03:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.26,11.178,142.6,138.51,12.6,191
2021-04-30 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.23,11.178,142.6,138.53,12.8,189
2021-04-30 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.2,11.178,142.6,138.57,12.3,189
2021-04-30 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.58,11.07,142.2,138.6,12.4,190
2021-04-30 03:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.56,11.07,142.2,138.66,12.4,188
2021-04-30 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.99,11.07,142.2,138.73,11.4,187
2021-04-30 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.01,11.07,142.2,138.78,9.4,183
2021-04-30 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.97,11.07,142.2,138.87,9.5,185
2021-04-30 03:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.47,11.041,141.9,138.97,11.6,186
2021-04-30 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.11,11.041,141.9,139.04,12.1,189
2021-04-30 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.29,11.041,141.9,139.14,12.6,191
2021-04-30 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.04,11.041,141.9,139.25,12.7,196
2021-04-30 03:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.99,11.041,141.9,139.32,12.6,194
2021-04-30 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.34,11.041,141.9,139.42,12,191
2021-04-30 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.49,11.051,141.8,139.48,12.6,193
2021-04-30 03:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.36,11.051,141.8,139.58,12.2,189
2021-04-30 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.39,11.051,141.8,139.66,12.1,189
2021-04-30 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.77,11.051,141.8,139.71,10.7,180
2021-04-30 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,316.96,11.051,141.8,139.79,12.8,173
2021-04-30 03:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.88,11.075,142,139.85,12,180
2021-04-30 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,316.13,11.075,142,139.89,12.4,171
2021-04-30 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,316.49,11.075,142,139.93,13.4,172
2021-04-30 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,319.25,11.075,142,139.95,13.2,177
2021-04-30 03:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,321.39,11.075,142,139.95,15.3,181
2021-04-30 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,320.81,11.075,142,139.95,15.3,180
2021-04-30 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,320.22,11.075,142,139.93,15.2,179
2021-04-30 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,320.21,11.172,143.1,139.91,14,178
2021-04-30 03:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,319,11.172,143.1,139.86,14.6,176
2021-04-30 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,318.98,11.172,143.1,139.81,14.5,176
2021-04-30 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.36,11.172,143.1,139.76,12.2,180
2021-04-30 03:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,322.45,11.238,143.5,139.69,15.7,182
2021-04-30 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,323.56,11.238,143.5,139.6,15.8,184
2021-04-30 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,324.7,11.238,143.5,139.54,16,186
2021-04-30 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,325.22,11.238,143.5,139.44,15.8,187
2021-04-30 03:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,324.6,11.238,143.5,139.37,16,186
2021-04-30 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,323.95,11.238,143.5,139.27,15.6,185
2021-04-30 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,323.89,11.238,143.5,139.17,16.1,185
2021-04-30 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,324.99,11.228,143.4,139.1,16.2,187
2021-04-30 03:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,325.52,11.228,143.4,139.01,15.9,188
2021-04-30 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,326.64,11.228,143.4,138.93,15.9,190
2021-04-30 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,326.58,11.228,143.4,138.89,15.5,190
2021-04-30 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,325.41,11.228,143.4,138.84,15.7,188
2021-04-30 03:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,325.95,11.215,143.3,138.82,15.9,189
2021-04-30 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,325.99,11.215,143.3,138.81,16.5,189
2021-04-30 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,326.63,11.215,143.3,138.82,17.1,190
2021-04-30 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,327.83,11.215,143.3,138.84,16.9,192
2021-04-30 03:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,327.81,11.215,143.3,138.87,16.5,192
2021-04-30 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,327.25,11.215,143.3,138.93,16.5,191
2021-04-30 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,326.54,11.202,142.8,139.01,16.9,190
2021-04-30 03:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,327.76,11.202,142.8,139.07,16.8,192
2021-04-30 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,327.17,11.202,142.8,139.16,16.4,191
2021-04-30 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,326.67,11.202,142.8,139.26,16.7,190
2021-04-30 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,325.47,11.202,142.8,139.32,16.2,188
2021-04-30 03:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,324.72,11.163,142.3,139.39,16.1,187
2021-04-30 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,325.92,11.163,142.3,139.43,16.1,189
2021-04-30 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,326.51,11.163,142.3,139.47,15.9,190
2021-04-30 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,327.16,11.163,142.3,139.48,16.3,191
2021-04-30 03:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,326.56,11.163,142.3,139.47,16.3,190
2021-04-30 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,325.91,11.163,142.3,139.44,15.9,189
2021-04-30 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,325.82,11.163,142.3,139.39,15.3,189
2021-04-30 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,325.67,11.088,142.1,139.35,14.8,189
2021-04-30 03:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,323.93,11.088,142.1,139.29,14.9,186
2021-04-30 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,323.89,11.088,142.1,139.22,15,186
2021-04-30 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,325.58,11.088,142.1,139.18,14.8,189
2021-04-30 03:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,322.3,11.105,142.5,139.14,14.5,183
2021-04-30 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,322.84,11.105,142.5,139.1,14.3,184
2021-04-30 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,322.26,11.105,142.5,139.08,14.5,183
2021-04-30 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,320.03,11.105,142.5,139.06,13.9,179
2021-04-30 03:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.05,11.105,142.5,139.04,13.5,179
2021-04-30 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,319.45,11.105,142.5,139.02,13.9,178
2021-04-30 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,321.13,11.105,142.5,139,13.4,181
2021-04-30 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.2,11.133,143.4,138.99,10.9,184
2021-04-30 03:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,321.51,11.133,143.4,138.98,13.7,181
2021-04-30 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.53,11.133,143.4,138.96,13.3,181
2021-04-30 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.62,11.133,143.4,138.95,12.9,183
2021-04-30 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.25,11.17,143.5,138.94,12,186
2021-04-30 03:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.26,11.17,143.5,138.92,11.8,188
2021-04-30 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.75,11.17,143.5,138.9,11.5,191
2021-04-30 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.76,11.17,143.5,138.87,12,189
2021-04-30 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.21,11.17,143.5,138.82,11.8,188
2021-04-30 03:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.74,11.17,143.5,138.78,12.3,189
2021-04-30 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.11,11.17,143.5,138.71,11.2,186
2021-04-30 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,324.82,11.218,142.8,138.62,12.6,188
2021-04-30 03:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.33,11.218,142.8,138.55,12.8,189
2021-04-30 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.62,11.218,142.8,138.46,12.3,184
2021-04-30 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.58,11.218,142.8,138.36,11.4,184
2021-04-30 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.1,11.218,142.8,138.3,10.8,179
2021-04-30 03:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.93,11.237,142.5,138.22,10.8,177
2021-04-30 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,318.35,11.237,142.5,138.14,11.1,176
2021-04-30 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.74,11.237,142.5,138.1,11.6,177
2021-04-30 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.37,11.237,142.5,138.05,10.6,178
2021-04-30 03:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.66,11.237,142.5,138,11.8,177
2021-04-30 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.07,11.237,142.5,137.97,12.4,178
2021-04-30 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.64,11.237,142.5,137.94,11.9,179
2021-04-30 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.33,11.251,142.8,137.91,11.6,182
2021-04-30 03:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.89,11.251,142.8,137.88,10.2,183
2021-04-30 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.33,11.251,142.8,137.85,11.2,182
2021-04-30 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.31,11.251,142.8,137.82,11.2,182
2021-04-30 03:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.95,11.228,143.1,137.78,11.1,183
2021-04-30 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.4,11.228,143.1,137.74,9.9,186
2021-04-30 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.41,11.228,143.1,137.71,11.5,186
2021-04-30 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.88,11.228,143.1,137.66,11.2,185
2021-04-30 03:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.91,11.228,143.1,137.62,10.3,183
2021-04-30 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.37,11.228,143.1,137.59,10.5,184
2021-04-30 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.83,11.228,143.1,137.56,11.5,185
2021-04-30 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.31,11.163,143.1,137.55,11.4,182
2021-04-30 03:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.28,11.163,143.1,137.54,11.5,180
2021-04-30 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,320.27,11.163,143.1,137.55,11.6,180
2021-04-30 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.68,11.163,143.1,137.56,12.7,181
2021-04-30 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.61,11.131,142.8,137.59,12.1,181
2021-04-30 03:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.2,11.131,142.8,137.62,11.4,184
2021-04-30 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,319.2,11.131,142.8,137.66,11.3,178
2021-04-30 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.16,11.131,142.8,137.69,11.7,178
2021-04-30 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,318.69,11.131,142.8,137.72,11.5,177
2021-04-30 03:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.78,11.131,142.8,137.75,10.9,185
2021-04-30 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.28,11.131,142.8,137.78,10.6,186
2021-04-30 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.62,11.115,142.5,137.81,10.8,189
2021-04-30 03:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.7,11.115,142.5,137.83,11.5,189
2021-04-30 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.68,11.115,142.5,137.86,11.1,189
2021-04-30 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.81,11.115,142.5,137.91,11.9,191
2021-04-30 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.4,11.115,142.5,137.95,12.2,192
2021-04-30 03:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.79,11.153,142.3,138.02,12.5,189
2021-04-30 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.47,11.153,142.3,138.1,12.8,192
2021-04-30 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.04,11.153,142.3,138.16,12.8,193
2021-04-30 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.59,11.153,142.3,138.24,13.1,192
2021-04-30 03:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.05,11.153,142.3,138.31,12.8,191
2021-04-30 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.46,11.153,142.3,138.35,11.9,192
2021-04-30 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.43,11.153,142.3,138.39,11.8,190
2021-04-30 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.26,11.245,141.8,138.42,11.8,196
2021-04-30 03:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.86,11.245,141.8,138.44,12.4,193
2021-04-30 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.83,11.245,141.8,138.44,12.1,195
2021-04-30 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.63,11.245,141.8,138.44,11.3,195
2021-04-30 03:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.44,11.274,141.4,138.41,11.4,197
2021-04-30 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.57,11.274,141.4,138.37,12,195
2021-04-30 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.1,11.274,141.4,138.34,12.9,190
2021-04-30 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,323.49,11.274,141.4,138.27,13.2,187
2021-04-30 03:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.53,11.274,141.4,138.19,12.7,191
2021-04-30 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.95,11.274,141.4,138.13,12.6,190
2021-04-30 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.7,11.274,141.4,138.03,10.5,184
2021-04-30 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.7,11.341,141.4,137.92,10.2,182
2021-04-30 03:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.1,11.341,141.4,137.84,11.7,181
2021-04-30 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.92,11.341,141.4,137.72,10.8,195
2021-04-30 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.89,11.341,141.4,137.6,10.8,193
2021-04-30 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.16,11.346,141.9,137.52,10.5,187
2021-04-30 03:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,321.16,11.346,141.9,137.41,11.3,183
2021-04-30 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.57,11.346,141.9,137.32,11.7,180
2021-04-30 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.57,11.346,141.9,137.27,12.1,184
2021-04-30 03:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.11,11.346,141.9,137.22,11.7,191
2021-04-30 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.62,11.346,141.9,137.2,11.7,194
2021-04-30 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328,11.346,141.9,137.2,13.3,196
2021-04-30 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.92,11.294,142.9,137.23,12.8,197
2021-04-30 03:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,326.96,11.294,142.9,137.28,13.8,193
2021-04-30 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,328.2,11.294,142.9,137.33,14.5,195
2021-04-30 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,329.85,11.294,142.9,137.41,14.1,198
2021-04-30 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.83,11.294,142.9,137.47,14.4,196
2021-04-30 03:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.95,11.248,142.7,137.56,12.8,195
2021-04-30 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,329.09,11.248,142.7,137.66,12.9,197
2021-04-30 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,329.33,11.248,142.7,137.73,13.8,197
2021-04-30 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,329.52,11.248,142.7,137.84,14.4,197
2021-04-30 03:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,327.99,11.248,142.7,137.95,15,194
2021-04-30 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,328.09,11.248,142.7,138.02,15.4,194
2021-04-30 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,328.78,11.248,142.7,138.13,15.7,195
2021-04-30 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,324.19,11.158,141.3,138.23,15.8,188
2021-04-30 03:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,324.22,11.158,141.3,138.3,15.7,188
2021-04-30 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,324.91,11.158,141.3,138.4,16.2,189
2021-04-30 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,324.24,11.158,141.3,138.51,14.4,188
2021-04-30 03:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,325.32,11.137,140.9,138.58,15.1,190
2021-04-30 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,321.89,11.137,140.9,138.68,13.8,184
2021-04-30 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,321.9,11.137,140.9,138.77,12.9,184
2021-04-30 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,321.43,11.137,140.9,138.83,14.9,183
2021-04-30 03:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,321.49,11.137,140.9,138.91,15.7,183
2021-04-30 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,321.51,11.137,140.9,138.97,14.6,183
2021-04-30 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,322.61,11.137,140.9,139.01,13.6,185
2021-04-30 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,321.72,11.159,141.3,139.05,14.4,183
2021-04-30 03:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,322.28,11.159,141.3,139.06,14,184
2021-04-30 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,323.42,11.159,141.3,139.07,14.4,186
2021-04-30 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,323.36,11.159,141.3,139.06,13.5,186
2021-04-30 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,324.06,11.201,141.7,139.05,13.3,187
2021-04-30 03:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,322.95,11.201,141.7,139.02,13,185
2021-04-30 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,322.98,11.201,141.7,138.98,14.3,185
2021-04-30 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,322.42,11.201,141.7,138.94,15.5,184
2021-04-30 03:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,322.97,11.201,141.7,138.88,15.5,185
2021-04-30 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,322.93,11.201,141.7,138.81,15.6,185
2021-04-30 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,324.01,11.201,141.7,138.75,14.9,187
2021-04-30 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,322.38,11.275,142,138.67,15.1,184
2021-04-30 03:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,322.92,11.275,142,138.6,15.2,185
2021-04-30 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,322.91,11.275,142,138.56,15.6,185
2021-04-30 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,322.88,11.275,142,138.51,15.6,185
2021-04-30 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,322.28,11.275,142,138.48,16,184
2021-04-30 03:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,324.08,11.316,142.1,138.48,16.1,187
2021-04-30 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,324.09,11.316,142.1,138.48,16.2,187
2021-04-30 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,325.26,11.316,142.1,138.5,15.9,189
2021-04-30 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,326.44,11.316,142.1,138.51,16,191
2021-04-30 03:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,325.25,11.316,142.1,138.55,15.5,189
2021-04-30 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,325.27,11.316,142.1,138.58,15.5,189
2021-04-30 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,325.86,11.316,142.1,138.63,15.4,190
2021-04-30 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,325.37,11.344,142.3,138.7,15,189
2021-04-30 03:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,326.01,11.344,142.3,138.76,15.3,190
2021-04-30 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,326.71,11.344,142.3,138.87,15.8,191
2021-04-30 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,325.01,11.344,142.3,139,15.4,188
2021-04-30 03:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,325.47,11.34,142,139.1,15,189
2021-04-30 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,326.18,11.34,142,139.27,15.3,190
2021-04-30 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,325.16,11.34,142,139.45,15.7,188
2021-04-30 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,323.46,11.34,142,139.56,15,185
2021-04-30 03:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,323.58,11.34,142,139.73,15.6,185
2021-04-30 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,322.53,11.34,142,139.88,17.1,183
2021-04-30 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,322.57,11.34,142,139.96,16.6,183
2021-04-30 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,323.11,11.227,141.7,140.06,16.8,184
2021-04-30 03:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,323.74,11.227,141.7,140.14,16.4,185
2021-04-30 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,324.35,11.227,141.7,140.17,16.3,186
2021-04-30 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,324.34,11.227,141.7,140.19,16,186
2021-04-30 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,323.84,11.144,141.9,140.19,16.1,185
2021-04-30 03:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,323.85,11.144,141.9,140.18,16.3,185
2021-04-30 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,322.63,11.144,141.9,140.14,16.2,183
2021-04-30 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,323.2,11.144,141.9,140.1,16,184
2021-04-30 03:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,324.32,11.144,141.9,140.03,15.7,186
2021-04-30 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,324.84,11.144,141.9,139.94,15.6,187
2021-04-30 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,325.4,11.144,141.9,139.87,15.8,188
2021-04-30 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,325.54,11.086,142.3,139.77,16.1,188
2021-04-30 03:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,324.29,11.086,142.3,139.67,15.9,186
2021-04-30 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,325.42,11.086,142.3,139.6,15.9,188
2021-04-30 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,325.38,11.086,142.3,139.52,15.9,188
2021-04-30 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,324.12,11.086,142.3,139.45,15.2,186
2021-04-30 03:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,325.91,11.082,142.5,139.4,15.2,189
2021-04-30 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,325.27,11.082,142.5,139.35,14.8,188
2021-04-30 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,324.62,11.082,142.5,139.31,13.9,187
2021-04-30 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,324.62,11.082,142.5,139.28,14.1,187
2021-04-30 03:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,324.55,11.082,142.5,139.25,13.4,187
2021-04-30 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.43,11.082,142.5,139.23,13,185
2021-04-30 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,323.67,11.181,143,139.22,13.5,185
2021-04-30 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,321.46,11.181,143,139.23,13.9,181
2021-04-30 03:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,321.47,11.181,143,139.24,13.9,181
2021-04-30 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,320.95,11.181,143,139.28,13.7,180
2021-04-30 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,322.07,11.181,143,139.35,14.3,182
2021-04-30 03:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,316.52,11.277,143.2,139.4,14.7,172
2021-04-30 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,317.22,11.277,143.2,139.51,14.3,173
2021-04-30 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,316.91,11.277,143.2,139.62,13.4,172
2021-04-30 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,317.48,11.277,143.2,139.71,13.5,173
2021-04-30 03:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,317.01,11.277,143.2,139.84,13.5,172
2021-04-30 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,316.56,11.277,143.2,139.97,13.4,171
2021-04-30 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,319.94,11.277,143.2,140.05,12.7,177
2021-04-30 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,320.64,11.473,143.5,140.18,13.3,178
2021-04-30 03:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,321.22,11.473,143.5,140.29,13.5,179
2021-04-30 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,320.11,11.473,143.5,140.37,14.2,177
2021-04-30 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,321.89,11.473,143.5,140.48,13.1,180
2021-04-30 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,322.42,11.502,143.4,140.58,13.3,181
2021-04-30 03:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,320.29,11.502,143.4,140.64,13.5,177
2021-04-30 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,319.05,11.502,143.4,140.71,15,175
2021-04-30 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,319.53,11.502,143.4,140.76,16.1,176
2021-04-30 03:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,323.05,11.502,143.4,140.78,15.2,182
2021-04-30 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,323.05,11.502,143.4,140.79,15.1,182
2021-04-30 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,324.19,11.502,143.4,140.78,15.5,184
2021-04-30 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,324.64,11.457,143.1,140.75,16,185
2021-04-30 03:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,325.14,11.457,143.1,140.69,15.1,186
2021-04-30 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,325.1,11.457,143.1,140.64,14.9,186
2021-04-30 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,325.57,11.457,143.1,140.54,14.3,187
2021-04-30 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,326.07,11.457,143.1,140.42,14.5,188
2021-04-30 03:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,323.89,11.4,143.3,140.34,15,184
2021-04-30 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,322.67,11.4,143.3,140.2,15.2,182
2021-04-30 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,324.29,11.4,143.3,140.05,14.9,185
2021-04-30 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,324.81,11.4,143.3,139.95,15.2,186
2021-04-30 03:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,326.95,11.4,143.3,139.8,14.6,190
2021-04-30 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,327.38,11.4,143.3,139.65,14.2,191
2021-04-30 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,327.73,11.281,144.2,139.55,14.1,191
2021-04-30 03:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,327.62,11.281,144.2,139.4,13.9,191
2021-04-30 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,328.13,11.281,144.2,139.27,14.1,192
2021-04-30 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.5,11.281,144.2,139.18,13.9,191
2021-04-30 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.37,11.281,144.2,139.07,13.2,191
2021-04-30 03:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.38,11.225,144.3,138.96,13.4,191
2021-04-30 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.27,11.225,144.3,138.9,13.6,189
2021-04-30 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.3,11.225,144.3,138.82,13.4,191
2021-04-30 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.86,11.225,144.3,138.77,13.1,194
2021-04-30 03:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.8,11.225,144.3,138.71,12.9,194
2021-04-30 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.26,11.225,144.3,138.67,13,193
2021-04-30 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.7,11.225,144.3,138.64,13,192
2021-04-30 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.03,11.178,143.7,138.62,13.5,193
2021-04-30 03:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.06,11.178,143.7,138.6,13.2,195
2021-04-30 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.89,11.178,143.7,138.6,13.2,191
2021-04-30 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.78,11.178,143.7,138.6,12.8,189
2021-04-30 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.36,11.206,143.8,138.6,12.8,190
2021-04-30 03:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.39,11.206,143.8,138.61,13.1,190
2021-04-30 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.06,11.206,143.8,138.63,13.4,193
2021-04-30 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.44,11.206,143.8,138.64,12.4,194
2021-04-30 03:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.87,11.206,143.8,138.65,12.4,191
2021-04-30 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.89,11.206,143.8,138.65,12.2,193
2021-04-30 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.94,11.206,143.8,138.63,13.1,191
2021-04-30 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.97,11.255,143.9,138.61,13.1,191
2021-04-30 03:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,326.44,11.255,143.9,138.58,13.4,190
2021-04-30 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.39,11.255,143.9,138.55,13,190
2021-04-30 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.89,11.255,143.9,138.52,12.8,191
2021-04-30 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.41,11.255,143.9,138.48,12.9,192
2021-04-30 03:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.9,11.285,143.8,138.46,12.6,195
2021-04-30 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.82,11.285,143.8,138.44,12.5,193
2021-04-30 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.8,11.285,143.8,138.44,12.4,193
2021-04-30 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.86,11.285,143.8,138.44,12.8,193
2021-04-30 03:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.16,11.3,143.6,138.46,12.2,192
2021-04-30 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.71,11.3,143.6,138.48,12.7,191
2021-04-30 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,325.16,11.3,143.6,138.5,13.2,188
2021-04-30 03:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.15,11.3,143.6,138.51,12.8,188
2021-04-30 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,325.18,11.3,143.6,138.52,13.4,188
2021-04-30 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.24,11.326,143.6,138.52,13.1,190
2021-04-30 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.25,11.326,143.6,138.52,13.2,190
2021-04-30 03:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.24,11.326,143.6,138.5,13.2,190
2021-04-30 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.88,11.326,143.6,138.49,13.4,193
2021-04-30 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,327.37,11.326,143.6,138.47,13.8,192
2021-04-30 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,325.71,11.326,143.6,138.46,13.6,189
2021-04-30 03:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,327.83,11.353,143.5,138.45,13.6,193
2021-04-30 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,327.31,11.353,143.5,138.44,13.8,192
2021-04-30 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,327.28,11.353,143.5,138.44,13.6,192
2021-04-30 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,327.28,11.353,143.5,138.43,13.6,192
2021-04-30 03:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,327.32,11.353,143.5,138.44,13.9,192
2021-04-30 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.12,11.357,143.2,138.44,13.4,192
2021-04-30 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,327.09,11.357,143.2,138.47,13.1,192
2021-04-30 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.63,11.357,143.2,138.5,13,193
2021-04-30 03:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.02,11.357,143.2,138.52,12.4,192
2021-04-30 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.06,11.357,143.2,138.54,12.6,192
2021-04-30 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.59,11.357,143.2,138.56,13,191
2021-04-30 03:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,327.31,11.332,142.4,138.56,13.1,193
2021-04-30 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,325.72,11.332,142.4,138.55,13.3,190
2021-04-30 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.69,11.332,142.4,138.53,13.1,190
2021-04-30 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.19,11.332,142.4,138.5,13,191
2021-04-30 03:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.99,11.313,142.1,138.45,12.7,191
2021-04-30 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.48,11.313,142.1,138.38,12.7,192
2021-04-30 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.96,11.313,142.1,138.32,12.6,193
2021-04-30 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.98,11.313,142.1,138.23,13,193
2021-04-30 03:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.38,11.313,142.1,138.12,12.6,194
2021-04-30 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.33,11.313,142.1,138.05,12.3,196
2021-04-30 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.34,11.313,142.1,137.94,12.4,198
2021-04-30 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.86,11.313,142.1,137.83,12.8,197
2021-04-30 03:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.37,11.313,142.1,137.75,12.9,198
2021-04-30 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.48,11.313,142.1,137.65,13.2,200
2021-04-30 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.31,11.296,142.6,137.59,13.5,201
2021-04-30 03:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.78,11.296,142.6,137.51,13.4,202
2021-04-30 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.32,11.296,142.6,137.45,13.8,201
2021-04-30 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.25,11.296,142.6,137.42,13.6,201
2021-04-30 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.23,11.296,142.6,137.39,13.3,203
2021-04-30 03:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.76,11.288,142.9,137.38,13.1,202
2021-04-30 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.19,11.288,142.9,137.38,13,201
2021-04-30 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.16,11.288,142.9,137.39,12.9,201
2021-04-30 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330,11.288,142.9,137.4,12.5,199
2021-04-30 03:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.99,11.288,142.9,137.41,12.7,197
2021-04-30 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.3,11.288,142.9,137.43,11.8,198
2021-04-30 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.27,11.311,142.6,137.44,12,202
2021-04-30 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.25,11.311,142.6,137.45,12,200
2021-04-30 03:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.16,11.311,142.6,137.47,11.7,200
2021-04-30 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.07,11.311,142.6,137.49,11.4,200
2021-04-30 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.99,11.298,142.2,137.52,11.7,200
2021-04-30 03:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.95,11.298,142.2,137.57,11.5,200
2021-04-30 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.94,11.298,142.2,137.62,11.4,200
2021-04-30 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.44,11.298,142.2,137.67,11.3,201
2021-04-30 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.09,11.298,142.2,137.74,11.6,202
2021-04-30 03:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.64,11.298,142.2,137.78,11.7,201
2021-04-30 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.02,11.269,141.9,137.86,11.8,196
2021-04-30 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.59,11.269,141.9,137.94,11.8,199
2021-04-30 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.42,11.269,141.9,137.99,11.2,199
2021-04-30 03:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.28,11.269,141.9,138.07,10.6,197
2021-04-30 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.63,11.269,141.9,138.16,9.9,196
2021-04-30 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.87,11.257,142,138.23,10.4,196
2021-04-30 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.4,11.257,142,138.33,10.4,197
2021-04-30 03:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.07,11.257,142,138.44,10.8,198
2021-04-30 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.74,11.257,142,138.52,11.2,199
2021-04-30 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.33,11.257,142,138.64,11.3,198
2021-04-30 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.81,11.257,142,138.77,11,197
2021-04-30 03:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.92,11.278,142.1,138.86,11.1,199
2021-04-30 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.31,11.278,142.1,138.98,10.6,198
2021-04-30 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.79,11.278,142.1,139.1,12.1,194
2021-04-30 03:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.84,11.278,142.1,139.18,12.6,190
2021-04-30 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.73,11.299,141.9,139.28,12.2,190
2021-04-30 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.31,11.299,141.9,139.37,12.1,193
2021-04-30 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.68,11.299,141.9,139.41,11.4,192
2021-04-30 03:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.69,11.299,141.9,139.47,11.3,190
2021-04-30 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.29,11.299,141.9,139.49,11.8,191
2021-04-30 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.77,11.299,141.9,139.51,12.2,186
2021-04-30 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.36,11.299,141.9,139.51,12.9,187
2021-04-30 03:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.21,11.316,141.6,139.51,12.8,187
2021-04-30 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.75,11.316,141.6,139.5,13,188
2021-04-30 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.26,11.316,141.6,139.5,12.8,189
2021-04-30 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.21,11.316,141.6,139.5,12.9,187
2021-04-30 03:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,324.87,11.314,141.8,139.5,13.2,188
2021-04-30 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,323.79,11.314,141.8,139.49,13.3,186
2021-04-30 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.76,11.314,141.8,139.47,12.4,188
2021-04-30 03:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.72,11.314,141.8,139.44,11.9,190
2021-04-30 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.71,11.314,141.8,139.38,12.3,188
2021-04-30 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.96,11.314,141.8,139.34,12.7,196
2021-04-30 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.49,11.318,142.7,139.26,13.3,196
2021-04-30 03:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,328.55,11.318,142.7,139.17,14.3,194
2021-04-30 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,328.43,11.318,142.7,139.12,13.8,194
2021-04-30 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,328.97,11.318,142.7,139.04,14,195
2021-04-30 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.85,11.318,142.7,138.96,13.6,195
2021-04-30 03:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,330.55,11.334,142.8,138.91,13.8,198
2021-04-30 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,330,11.334,142.8,138.83,14,197
2021-04-30 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,329.36,11.334,142.8,138.78,13.7,196
2021-04-30 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,328.22,11.334,142.8,138.71,13.7,194
2021-04-30 03:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.67,11.334,142.8,138.64,13.9,193
2021-04-30 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.65,11.334,142.8,138.6,13.9,193
2021-04-30 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.49,11.334,142.8,138.55,13.7,191
2021-04-30 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,326.77,11.311,142.2,138.52,13.8,192
2021-04-30 03:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,325.09,11.311,142.2,138.51,13.5,189
2021-04-30 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,325.65,11.311,142.2,138.52,13.6,190
2021-04-30 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,326.79,11.311,142.2,138.55,13.8,192
2021-04-30 03:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,326.76,11.295,142,138.58,14.1,192
2021-04-30 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,325.1,11.295,142,138.63,13.8,189
2021-04-30 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,325.09,11.295,142,138.7,13.4,189
2021-04-30 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,324.58,11.295,142,138.75,13.4,188
2021-04-30 03:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,324.13,11.295,142,138.83,14.1,187
2021-04-30 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,325.2,11.295,142,138.9,13.4,189
2021-04-30 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,325.35,11.295,142,138.94,14.6,189
2021-04-30 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,325.49,11.294,142.2,139,14.8,189
2021-04-30 03:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,322.1,11.294,142.2,139.03,15.2,183
2021-04-30 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,323.23,11.294,142.2,139.05,14.3,185
2021-04-30 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,323.81,11.294,142.2,139.06,14.5,186
2021-04-30 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,324.49,11.298,142.4,139.07,14.9,187
2021-04-30 03:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,324.46,11.298,142.4,139.06,14.6,187
2021-04-30 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,324.42,11.298,142.4,139.04,14.1,187
2021-04-30 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,322.2,11.298,142.4,139.03,13.7,183
2021-04-30 03:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,323.29,11.298,142.4,139,14.2,185
2021-04-30 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,323.81,11.298,142.4,138.98,13.7,186
2021-04-30 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,324.88,11.298,142.4,138.96,13.5,188
2021-04-30 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.22,11.222,142.9,138.94,13.7,190
2021-04-30 03:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.19,11.222,142.9,138.93,13.5,190
2021-04-30 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.71,11.222,142.9,138.93,13.3,191
2021-04-30 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.83,11.222,142.9,138.94,13,195
2021-04-30 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.75,11.222,142.9,138.95,12.6,195
2021-04-30 03:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.15,11.208,143.3,138.97,12.9,199
2021-04-30 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.06,11.208,143.3,139.01,12.5,199
2021-04-30 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.61,11.208,143.3,139.05,12.7,198
2021-04-30 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.54,11.208,143.3,139.08,12.4,198
2021-04-30 03:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.48,11.208,143.3,139.13,12.1,198
2021-04-30 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.33,11.208,143.3,139.18,11.5,198
2021-04-30 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.31,11.208,143.3,139.21,11.4,196
2021-04-30 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.44,11.266,143.5,139.25,11.5,196
2021-04-30 03:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.83,11.266,143.5,139.28,11.1,199
2021-04-30 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.48,11.266,143.5,139.32,11.5,198
2021-04-30 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.11,11.266,143.5,139.37,11.8,199
2021-04-30 03:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.86,11.287,143.1,139.4,11.6,199
2021-04-30 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.84,11.287,143.1,139.44,11.5,199
2021-04-30 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.36,11.287,143.1,139.49,11.5,198
2021-04-30 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.92,11.287,143.1,139.53,11.6,199
2021-04-30 03:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330,11.287,143.1,139.59,11.8,197
2021-04-30 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.05,11.287,143.1,139.65,11.8,199
2021-04-30 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.17,11.287,143.1,139.7,12.1,199
2021-04-30 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.17,11.345,142.1,139.76,11.9,202
2021-04-30 03:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.48,11.345,142.1,139.81,11.4,199
2021-04-30 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.89,11.345,142.1,139.84,11.1,196
2021-04-30 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.03,11.345,142.1,139.87,11.5,196
2021-04-30 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.33,11.38,141.8,139.9,11.3,191
2021-04-30 03:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.8,11.38,141.8,139.91,11,188
2021-04-30 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.8,11.38,141.8,139.92,10.7,186
2021-04-30 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.33,11.38,141.8,139.92,10.4,183
2021-04-30 03:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.81,11.38,141.8,139.93,10.3,184
2021-04-30 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.82,11.38,141.8,139.92,10.9,186
2021-04-30 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.34,11.38,141.8,139.91,11.2,185
2021-04-30 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.54,11.387,142.3,139.88,10.6,185
2021-04-30 03:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.06,11.387,142.3,139.83,11.3,184
2021-04-30 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.05,11.387,142.3,139.79,10.9,182
2021-04-30 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.47,11.387,142.3,139.71,12.3,181
2021-04-30 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.46,11.387,142.3,139.61,11.9,183
2021-04-30 03:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.75,11.355,142.9,139.54,12.3,185
2021-04-30 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.79,11.355,142.9,139.42,13.1,187
2021-04-30 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.76,11.355,142.9,139.3,12.4,191
2021-04-30 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.74,11.355,142.9,139.22,13,189
2021-04-30 03:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.68,11.355,142.9,139.1,13,189
2021-04-30 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.26,11.355,142.9,138.99,13.3,192
2021-04-30 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.38,11.286,144.2,138.92,13.3,193
2021-04-30 03:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.85,11.286,144.2,138.83,13.2,194
2021-04-30 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.39,11.286,144.2,138.76,13.4,195
2021-04-30 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,328.35,11.286,144.2,138.72,13.9,193
2021-04-30 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,326.1,11.286,144.2,138.68,13.6,189
2021-04-30 03:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.93,11.257,144.1,138.65,13.1,187
2021-04-30 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.64,11.257,144.1,138.63,12.5,196
2021-04-30 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.53,11.257,144.1,138.61,12.2,194
2021-04-30 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.21,11.257,144.1,138.59,12.8,197
2021-04-30 03:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.59,11.257,144.1,138.57,12.4,196
2021-04-30 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.47,11.257,144.1,138.56,12,194
2021-04-30 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.5,11.257,144.1,138.56,12,196
2021-04-30 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.69,11.257,143.1,138.57,12.4,199
2021-04-30 03:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.84,11.257,143.1,138.59,12.9,199
2021-04-30 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.29,11.257,143.1,138.61,13.1,196
2021-04-30 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.19,11.257,143.1,138.66,12.8,194
2021-04-30 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.31,11.268,142.7,138.72,11.9,191
2021-04-30 03:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.33,11.268,142.7,138.77,11.9,191
2021-04-30 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.81,11.268,142.7,138.87,11.5,188
2021-04-30 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.76,11.268,142.7,138.99,10.7,190
2021-04-30 03:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.84,11.268,142.7,139.08,11,192
2021-04-30 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.2,11.268,142.7,139.23,12.3,194
2021-04-30 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.45,11.268,142.7,139.4,13.1,194
2021-04-30 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.38,11.296,142.3,139.51,13.4,194
2021-04-30 03:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.93,11.296,142.3,139.68,13.4,193
2021-04-30 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.53,11.296,142.3,139.85,13.2,194
2021-04-30 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,328.61,11.296,142.3,139.96,13.3,194
2021-04-30 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.13,11.296,142.3,140.11,13.2,193
2021-04-30 03:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328,11.295,142,140.21,13,193
2021-04-30 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.62,11.295,142,140.36,13.4,192
2021-04-30 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,327.73,11.295,142,140.49,13.6,192
2021-04-30 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,326.12,11.295,142,140.56,13.5,189
2021-04-30 03:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,325.6,11.295,142,140.66,13.3,188
2021-04-30 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.32,11.295,142,140.74,13.6,191
2021-04-30 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.28,11.336,142.1,140.77,13.6,189
2021-04-30 03:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,326.4,11.336,142.1,140.8,14.3,189
2021-04-30 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,324.15,11.336,142.1,140.81,14,185
2021-04-30 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,319.24,11.336,142.1,140.8,13.3,176
2021-04-30 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,320.82,11.336,142.1,140.77,13.7,179
2021-04-30 03:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,319.92,11.315,142.6,140.73,13.8,177
2021-04-30 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,321.59,11.315,142.6,140.68,12.6,180
2021-04-30 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,319.89,11.315,142.6,140.6,13.4,177
2021-04-30 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,320.35,11.315,142.6,140.5,13.8,178
2021-04-30 03:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.04,11.315,142.6,140.41,13.5,183
2021-04-30 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,322.97,11.315,142.6,140.27,14.1,183
2021-04-30 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,323.93,11.315,142.6,140.1,12.8,185
2021-04-30 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.7,11.208,144.2,139.99,13.1,187
2021-04-30 03:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.71,11.208,144.2,139.81,13.4,189
2021-04-30 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.17,11.208,144.2,139.69,13.2,190
2021-04-30 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,327.62,11.208,144.2,139.52,13.2,191
2021-04-30 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.32,11.179,144.7,139.36,13.3,192
2021-04-30 03:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,327.76,11.179,144.7,139.25,13.7,191
2021-04-30 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.15,11.179,144.7,139.1,14,190
2021-04-30 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.62,11.179,144.7,138.96,14,191
2021-04-30 03:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,329.24,11.179,144.7,138.87,14,194
2021-04-30 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.25,11.179,144.7,138.75,13.8,196
2021-04-30 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,330.26,11.179,144.7,138.63,14.2,196
2021-04-30 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.09,11.195,143.6,138.57,13.7,195
2021-04-30 03:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,329.07,11.195,143.6,138.48,13.9,195
2021-04-30 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,329.08,11.195,143.6,138.42,14.1,195
2021-04-30 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,329.62,11.195,143.6,138.4,14.1,196
2021-04-30 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,329.08,11.195,143.6,138.39,14.2,195
2021-04-30 03:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,329.09,11.173,142.6,138.41,13.6,196
2021-04-30 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,329.88,11.173,142.6,138.44,14.6,197
2021-04-30 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.59,11.173,142.6,138.52,14.2,193
2021-04-30 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,327.17,11.173,142.6,138.64,14.7,192
2021-04-30 03:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,327.18,11.173,142.6,138.74,14.4,192
2021-04-30 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,327.83,11.173,142.6,138.91,14.3,193
2021-04-30 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,324.64,11.146,141.6,139.03,14.2,188
2021-04-30 03:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,323.04,11.146,141.6,139.22,13.5,185
2021-04-30 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,322.04,11.146,141.6,139.4,13.6,183
2021-04-30 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,322.65,11.146,141.6,139.52,13.4,184
2021-04-30 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.73,11.146,141.6,139.68,13.2,184
2021-04-30 03:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.45,11.199,141.7,139.81,13,187
2021-04-30 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.03,11.199,141.7,139.89,13,188
2021-04-30 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,324.52,11.199,141.7,140,12.7,187
2021-04-30 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,321.91,11.199,141.7,140.09,13.7,182
2021-04-30 03:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,321.39,11.199,141.7,140.14,13.4,181
2021-04-30 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.5,11.199,141.7,140.2,12.8,183
2021-04-30 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.62,11.199,141.7,140.25,12.4,187
2021-04-30 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.22,11.355,143,140.26,12.3,187
2021-04-30 03:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.68,11.355,143,140.28,11.9,186
2021-04-30 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,321.57,11.355,143,140.27,12.4,180
2021-04-30 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,322.6,11.355,143,140.26,13.1,182
2021-04-30 03:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.53,11.38,143.8,140.23,12,185
2021-04-30 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.49,11.38,143.8,140.19,11.3,185
2021-04-30 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.15,11.38,143.8,140.16,13.3,188
2021-04-30 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,324.51,11.38,143.8,140.1,13.9,185
2021-04-30 03:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,324.49,11.38,143.8,140.07,13.7,185
2021-04-30 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,325.01,11.38,143.8,140.02,13.7,186
2021-04-30 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,325.51,11.38,143.8,139.96,13.5,187
2021-04-30 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,325.24,11.394,144.4,139.93,13.8,186
2021-04-30 03:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,328.56,11.394,144.4,139.89,14.2,192
2021-04-30 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,328.02,11.394,144.4,139.86,14.5,191
2021-04-30 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,327.43,11.394,144.4,139.84,14.3,190
2021-04-30 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,329.15,11.394,144.4,139.83,14.7,193
2021-04-30 03:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,328.56,11.412,144.4,139.83,14.5,192
2021-04-30 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,326.91,11.412,144.4,139.84,14.9,189
2021-04-30 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,326.9,11.412,144.4,139.86,14.5,189
2021-04-30 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,325.77,11.412,144.4,139.89,14,187
2021-04-30 03:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,325.25,11.412,144.4,139.92,14.3,186
2021-04-30 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,325.26,11.412,144.4,139.95,14.3,186
2021-04-30 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,326.35,11.348,143.1,139.97,14.1,189
2021-04-30 03:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,324.68,11.348,143.1,139.98,13.8,186
2021-04-30 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,324.12,11.348,143.1,139.97,13.7,185
2021-04-30 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,322.42,11.348,143.1,139.92,15.3,182
2021-04-30 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,322.39,11.348,143.1,139.88,15.6,182
2021-04-30 03:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,322.08,11.29,142.5,139.78,16,182
2021-04-30 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,321.44,11.29,142.5,139.71,16.5,181
2021-04-30 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,321.96,11.29,142.5,139.59,16.4,182
2021-04-30 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,320.74,11.29,142.5,139.47,15.6,180
2021-04-30 03:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,321.25,11.29,142.5,139.38,16.3,181
2021-04-30 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,320.63,11.29,142.5,139.24,15.2,180
2021-04-30 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,323.44,11.29,142.5,139.11,15.7,185
2021-04-30 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,320.63,11.224,142.8,139.02,15.2,180
2021-04-30 03:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,320.62,11.224,142.8,138.88,14,180
2021-04-30 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,318.93,11.224,142.8,138.76,13.7,177
2021-04-30 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,320.07,11.224,142.8,138.67,12.8,179
2021-04-30 03:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,323.44,11.191,143.3,138.55,13.5,185
2021-04-30 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,323.38,11.191,143.3,138.44,13.9,185
2021-04-30 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,322.8,11.191,143.3,138.37,13,184
2021-04-30 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,326.11,11.191,143.3,138.27,14.6,190
2021-04-30 03:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,327.8,11.191,143.3,138.17,14.9,193
2021-04-30 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,327.77,11.191,143.3,138.12,14.9,193
2021-04-30 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,328.26,11.191,143.3,138.04,14.7,194
2021-04-30 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,329.08,11.215,143.9,137.98,14.9,195
2021-04-30 03:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,326.78,11.215,143.9,137.95,14.9,191
2021-04-30 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,326.73,11.215,143.9,137.92,14.5,191
2021-04-30 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,329.68,11.215,143.9,137.91,15.3,196
2021-04-30 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,329.07,11.302,144,137.92,14.9,195
2021-04-30 03:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,331.81,11.302,144,137.94,14.4,200
2021-04-30 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,331.17,11.302,144,137.96,14,199
2021-04-30 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,331.68,11.302,144,138.01,13.7,200
2021-04-30 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.27,11.302,144,138.09,13.7,201
2021-04-30 03:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,331.78,11.302,144,138.15,13.8,200
2021-04-30 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,331.59,11.302,144,138.27,15.1,199
2021-04-30 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,330,11.393,143,138.42,14.7,197
2021-04-30 03:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,329.49,11.393,143,138.52,14.7,196
2021-04-30 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,329.07,11.393,143,138.7,14.9,195
2021-04-30 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,329.74,11.393,143,138.89,14.9,196
2021-04-30 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,329.22,11.393,143,139.01,14.8,195
2021-04-30 03:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,329.13,11.386,142.6,139.19,14.7,195
2021-04-30 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,329.21,11.386,142.6,139.36,14.6,195
2021-04-30 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,329.74,11.386,142.6,139.46,14.2,196
2021-04-30 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,328.13,11.386,142.6,139.6,14.1,193
2021-04-30 03:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,326.53,11.386,142.6,139.71,14.1,190
2021-04-30 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,324.94,11.386,142.6,139.76,14.6,187
2021-04-30 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,327.73,11.386,142.6,139.82,14.3,192
2021-04-30 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,328.26,11.354,142.2,139.85,15,193
2021-04-30 03:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,327.09,11.354,142.2,139.86,14.7,191
2021-04-30 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,328.78,11.354,142.2,139.83,14.8,194
2021-04-30 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,328.81,11.354,142.2,139.8,15,194
2021-04-30 03:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,327.23,11.287,142.7,139.71,14.7,191
2021-04-30 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,327.14,11.287,142.7,139.59,14.5,191
2021-04-30 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,327.06,11.287,142.7,139.5,14.3,191
2021-04-30 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,325.3,11.287,142.7,139.33,14.5,188
2021-04-30 03:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,325.17,11.287,142.7,139.15,14.1,188
2021-04-30 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,323.98,11.287,142.7,139.02,13.9,186
2021-04-30 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,326.09,11.287,142.7,138.83,14,190
2021-04-30 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,328.1,11.218,143.7,138.65,13.9,193
2021-04-30 03:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.01,11.218,143.7,138.53,13.7,193
2021-04-30 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,328.52,11.218,143.7,138.36,14.1,194
2021-04-30 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,327.41,11.218,143.7,138.2,14.9,192
2021-04-30 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,326.74,11.123,143.6,138.1,14.8,191
2021-04-30 03:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,327.2,11.123,143.6,137.96,14.5,192
2021-04-30 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,327.06,11.123,143.6,137.82,13.9,192
2021-04-30 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.53,11.123,143.6,137.73,12.7,197
2021-04-30 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.92,11.123,143.6,137.6,12.2,200
2021-04-30 03:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,326.94,11.123,143.6,137.52,14.4,192
2021-04-30 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.84,11.123,143.6,137.42,14,192
2021-04-30 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,330.4,11.063,143,137.33,13.8,199
2021-04-30 03:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.27,11.063,143,137.28,12.8,203
2021-04-30 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.35,11.063,143,137.24,11.8,200
2021-04-30 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.82,11.063,143,137.22,12.1,195
2021-04-30 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.46,11.063,143,137.22,12.7,196
2021-04-30 03:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,329,11.084,142.4,137.25,13.9,197
2021-04-30 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,329.6,11.084,142.4,137.3,14,198
2021-04-30 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,330.75,11.084,142.4,137.36,14,200
2021-04-30 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,330.25,11.084,142.4,137.45,14,199
2021-04-30 03:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.71,11.084,142.4,137.57,13.4,200
2021-04-30 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.57,11.084,142.4,137.67,13,198
2021-04-30 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.59,11.084,142.4,137.82,10.8,187
2021-04-30 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.63,11.214,141.3,137.98,11.3,180
2021-04-30 03:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,318.77,11.214,141.3,138.09,10.6,178
2021-04-30 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.86,11.214,141.3,138.26,10.5,178
2021-04-30 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.84,11.214,141.3,138.37,11.2,178
2021-04-30 03:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.46,11.253,141.4,138.53,10.9,183
2021-04-30 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.14,11.253,141.4,138.68,10.3,178
2021-04-30 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.65,11.253,141.4,138.78,9.8,181
2021-04-30 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.65,11.253,141.4,138.93,9.8,183
2021-04-30 03:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.2,11.253,141.4,139.06,11.1,190
2021-04-30 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.14,11.253,141.4,139.15,12.9,193
2021-04-30 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.76,11.253,141.4,139.27,13,194
2021-04-30 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.71,11.343,142.3,139.38,12.8,195
2021-04-30 03:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.6,11.343,142.3,139.44,12.4,193
2021-04-30 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.7,11.343,142.3,139.51,12.5,195
2021-04-30 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.72,11.343,142.3,139.55,12.5,195
2021-04-30 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.21,11.339,142.4,139.57,12.3,194
2021-04-30 03:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.21,11.339,142.4,139.57,12.3,194
2021-04-30 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.67,11.339,142.4,139.55,12.1,195
2021-04-30 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.03,11.339,142.4,139.52,11.7,192
2021-04-30 03:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.59,11.339,142.4,139.46,12.3,191
2021-04-30 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.05,11.339,142.4,139.38,12.4,190
2021-04-30 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.39,11.339,142.4,139.33,12,185
2021-04-30 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.85,11.275,142.3,139.23,12.1,188
2021-04-30 03:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,323.28,11.275,142.3,139.11,13.2,185
2021-04-30 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,322.15,11.275,142.3,139.02,13.2,183
2021-04-30 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.08,11.275,142.3,138.88,12.3,183
2021-04-30 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.03,11.275,142.3,138.77,12,183
2021-04-30 03:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.4,11.209,142.2,138.61,10.6,184
2021-04-30 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.95,11.209,142.2,138.45,12,191
2021-04-30 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.92,11.209,142.2,138.33,12.2,191
2021-04-30 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.69,11.209,142.2,138.17,11.5,185
2021-04-30 03:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.12,11.209,142.2,138.01,11.1,178
2021-04-30 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.54,11.209,142.2,137.91,10.4,185
2021-04-30 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.78,11.209,142.2,137.77,9.7,190
2021-04-30 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.74,11.125,142.3,137.65,9.3,190
2021-04-30 03:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.73,11.125,142.3,137.58,9.9,192
2021-04-30 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.83,11.125,142.3,137.49,10.2,188
2021-04-30 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.78,11.125,142.3,137.41,10.1,188
2021-04-30 03:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.19,11.136,142.4,137.38,10.3,195
2021-04-30 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.82,11.136,142.4,137.35,10.9,196
2021-04-30 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.68,11.136,142.4,137.34,10.5,198
2021-04-30 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.9,11.136,142.4,137.36,11.2,198
2021-04-30 03:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.85,11.136,142.4,137.39,11,198
2021-04-30 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.31,11.136,142.4,137.44,10.8,199
2021-04-30 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.28,11.136,142.4,137.48,10.7,201
2021-04-30 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.1,11.162,142.7,137.54,9.6,199
2021-04-30 03:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.52,11.162,142.7,137.58,10.5,193
2021-04-30 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.92,11.162,142.7,137.63,10.2,196
2021-04-30 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.1,11.162,142.7,137.69,10.7,194
2021-04-30 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.5,11.142,142.7,137.72,10.5,199
2021-04-30 03:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.88,11.142,142.7,137.77,11.6,199
2021-04-30 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.62,11.142,142.7,137.81,13.1,194
2021-04-30 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.66,11.142,142.7,137.84,12.8,196
2021-04-30 03:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,327.74,11.142,142.7,137.86,13.6,194
2021-04-30 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.69,11.142,142.7,137.87,12.9,196
2021-04-30 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.18,11.142,142.7,137.87,13,195
2021-04-30 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.69,11.19,142.7,137.85,13.4,194
2021-04-30 03:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.01,11.19,142.7,137.8,12.7,193
2021-04-30 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.47,11.19,142.7,137.76,12.8,192
2021-04-30 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,327.01,11.19,142.7,137.69,13.1,193
2021-04-30 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.91,11.19,142.7,137.59,12.8,193
2021-04-30 03:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.33,11.219,142.7,137.51,12.8,192
2021-04-30 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.15,11.219,142.7,137.37,12.4,190
2021-04-30 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.05,11.219,142.7,137.21,12.2,190
2021-04-30 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.98,11.219,142.7,137.09,12.1,190
2021-04-30 03:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.37,11.219,142.7,136.9,11.8,191
2021-04-30 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.3,11.219,142.7,136.76,11.7,193
2021-04-30 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.19,11.219,142.7,136.54,11.6,195
2021-04-30 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.64,11.249,143,136.3,11.2,196
2021-04-30 03:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.03,11.249,143,136.14,11.1,199
2021-04-30 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.01,11.249,143,135.88,11.5,199
2021-04-30 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.35,11.249,143,135.62,11.4,200
2021-04-30 03:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.7,11.196,143,135.45,11.1,199
2021-04-30 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.03,11.196,143,135.19,10.9,198
2021-04-30 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.57,11.196,143,134.95,11.6,199
2021-04-30 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.54,11.196,143,134.8,11.8,199
2021-04-30 03:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.63,11.196,143,134.59,12.7,199
2021-04-30 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.09,11.196,143,134.41,13.2,198
2021-04-30 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,325.36,11.196,143,134.31,13.5,193
2021-04-30 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.05,11.178,141.4,134.17,12.6,196
2021-04-30 03:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.7,11.178,141.4,134.04,13.2,199
2021-04-30 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.04,11.178,141.4,133.97,12.8,198
2021-04-30 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.44,11.178,141.4,133.88,13.1,195
2021-04-30 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.03,11.163,140.6,133.81,13.1,195
2021-04-30 03:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.4,11.163,140.6,133.79,12.5,194
2021-04-30 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.91,11.163,140.6,133.79,12.4,195
2021-04-30 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.38,11.163,140.6,133.81,12.3,194
2021-04-30 03:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.52,11.163,140.6,133.88,12.6,196
2021-04-30 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.68,11.163,140.6,133.98,13.2,196
2021-04-30 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,325.25,11.163,140.6,134.07,13.6,195
2021-04-30 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,325.79,11.163,140.5,134.2,13.4,196
2021-04-30 03:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.46,11.163,140.5,134.35,13.6,197
2021-04-30 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.59,11.163,140.5,134.45,13.5,199
2021-04-30 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.59,11.163,140.5,134.58,13.2,199
2021-04-30 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,326.68,11.163,140.5,134.71,13.7,197
2021-04-30 03:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,327.34,11.177,140.6,134.79,13.8,198
2021-04-30 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,327.97,11.177,140.6,134.89,13.9,199
2021-04-30 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.26,11.177,140.6,134.98,14.4,201
2021-04-30 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,330.51,11.177,140.6,135.03,14.7,203
2021-04-30 03:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,329.86,11.177,140.6,135.09,14.3,202
2021-04-30 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.3,11.177,140.6,135.14,13.8,203
2021-04-30 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,329.88,11.15,140.4,135.16,14.5,202
2021-04-30 03:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,330.44,11.15,140.4,135.19,14.4,203
2021-04-30 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.06,11.15,140.4,135.2,13.5,201
2021-04-30 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.71,11.15,140.4,135.2,12.1,205
2021-04-30 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.45,11.15,140.4,135.2,12.8,204
2021-04-30 03:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.14,11.112,140.2,135.19,13.7,203
2021-04-30 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.12,11.112,140.2,135.16,13.7,203
2021-04-30 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.61,11.112,140.2,135.12,13.9,202
2021-04-30 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,327.89,11.112,140.2,135.08,13.8,199
2021-04-30 03:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.39,11.112,140.2,135.01,14.2,198
2021-04-30 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.72,11.112,140.2,134.91,13.5,199
2021-04-30 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,327.76,11.112,140.2,134.84,13.8,199
2021-04-30 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.45,11.125,140,134.72,13.2,199
2021-04-30 03:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.46,11.125,140,134.6,13.5,199
2021-04-30 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,327.33,11.125,140,134.51,13.2,199
2021-04-30 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.8,11.125,140,134.36,13.6,198
2021-04-30 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,327.29,11.125,140,134.2,13.7,199
2021-04-30 03:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,326.67,11.174,140,134.1,13.7,198
2021-04-30 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,327.19,11.174,140,133.93,14,199
2021-04-30 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,327.7,11.174,140,133.75,14.2,200
2021-04-30 03:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.44,11.174,140,133.63,13.4,200
2021-04-30 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.36,11.197,139.9,133.45,13.7,200
2021-04-30 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.29,11.197,139.9,133.29,13.4,202
2021-04-30 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,326.79,11.197,139.9,133.18,14.3,199
2021-04-30 03:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,328.91,11.197,139.9,133.05,14.1,203
2021-04-30 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,327.56,11.191,139.6,132.97,13.9,201
2021-04-30 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,326.89,11.191,139.6,132.88,13.6,200
2021-04-30 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.38,11.191,139.6,132.82,13.5,201
2021-04-30 03:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.87,11.191,139.6,132.8,13.7,200
2021-04-30 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.94,11.191,139.6,132.8,14,200
2021-04-30 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.48,11.191,139.6,132.86,13.8,201
2021-04-30 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,327.96,11.191,139.6,132.93,13.4,202
2021-04-30 03:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,327.2,11.149,138.5,133.07,14.1,201
2021-04-30 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.11,11.149,138.5,133.26,13.8,199
2021-04-30 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.64,11.149,138.5,133.41,13.4,200
2021-04-30 03:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,326.92,11.149,138.5,133.66,13.9,200
2021-04-30 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.53,11.117,137.8,133.93,13.4,198
2021-04-30 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.08,11.117,137.8,134.12,13.4,197
2021-04-30 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,324.02,11.117,137.8,134.42,12.8,195
2021-04-30 03:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,322.47,11.117,137.8,134.73,12.2,192
2021-04-30 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.15,11.117,137.8,134.94,12.4,193
2021-04-30 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.27,11.117,137.8,135.26,12.2,193
2021-04-30 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.36,11.117,137.8,135.55,12.1,191
2021-04-30 03:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.44,11.095,136.9,135.74,11.7,190
2021-04-30 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.52,11.095,136.9,135.98,11.5,190
2021-04-30 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.61,11.095,136.9,136.12,11.5,192
2021-04-30 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.69,11.095,136.9,136.28,11.5,192
2021-04-30 03:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.92,11.093,137.1,136.39,11.8,192
2021-04-30 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.25,11.093,137.1,136.44,12.8,194
2021-04-30 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.6,11.093,137.1,136.47,12.1,195
2021-04-30 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.98,11.093,137.1,136.44,11.8,194
2021-04-30 03:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.97,11.093,137.1,136.39,12,192
2021-04-30 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.93,11.093,137.1,136.29,11.9,194
2021-04-30 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.43,11.093,137.1,136.14,12.1,195
2021-04-30 03:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.82,11.093,137.1,136.03,12,194
2021-04-30 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.54,11.093,137.1,135.84,12.8,197
2021-04-30 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.69,11.093,137.1,135.64,12.1,196
2021-04-30 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.04,11.068,138.8,135.5,12.4,197
2021-04-30 03:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.88,11.068,138.8,135.3,12.2,197
2021-04-30 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.76,11.068,138.8,135.1,12,199
2021-04-30 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.47,11.068,138.8,134.97,11.3,201
2021-04-30 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.45,11.076,139.7,134.78,11.7,200
2021-04-30 03:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.01,11.076,139.7,134.61,12.1,201
2021-04-30 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.37,11.076,139.7,134.5,11.8,202
2021-04-30 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.74,11.076,139.7,134.36,11.6,203
2021-04-30 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.15,11.076,139.7,134.28,11.5,202
2021-04-30 03:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.25,11.076,139.7,134.21,11.8,204
2021-04-30 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.78,11.172,140,134.17,11.7,203
2021-04-30 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.02,11.172,140,134.18,12.5,201
2021-04-30 03:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.61,11.172,140,134.23,12.6,202
2021-04-30 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.16,11.172,140,134.33,12.7,201
2021-04-30 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.99,11.172,140,134.42,11.9,203
2021-04-30 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.03,11.228,139.4,134.6,12.8,201
2021-04-30 03:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.68,11.228,139.4,134.82,13,200
2021-04-30 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.77,11.228,139.4,134.99,13,200
2021-04-30 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.44,11.228,139.4,135.27,13.2,199
2021-04-30 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.88,11.228,139.4,135.57,13.1,194
2021-04-30 03:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.81,11.228,139.4,135.77,12.5,192
2021-04-30 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.57,11.234,137.8,136.07,12.1,189
2021-04-30 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.05,11.234,137.8,136.36,11.1,190
2021-04-30 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.52,11.234,137.8,136.54,10.4,189
2021-04-30 03:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.32,11.234,137.8,136.78,11.4,190
2021-04-30 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.77,11.199,137.3,136.99,12.5,185
2021-04-30 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,318.8,11.199,137.3,137.11,12.9,183
2021-04-30 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.81,11.199,137.3,137.25,13.1,181
2021-04-30 03:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.84,11.199,137.3,137.32,12.8,181
2021-04-30 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,317.35,11.199,137.3,137.4,12.2,180
2021-04-30 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,318.43,11.199,137.3,137.46,12.4,182
2021-04-30 03:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.08,11.122,137.5,137.48,12.6,183
2021-04-30 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.62,11.122,137.5,137.5,12.5,184
2021-04-30 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,319.64,11.122,137.5,137.5,12.8,184
2021-04-30 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.61,11.122,137.5,137.49,12.5,184
2021-04-30 03:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.65,11.122,137.5,137.45,12.5,186
2021-04-30 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.29,11.123,138.6,137.4,12.7,190
2021-04-30 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.82,11.123,138.6,137.36,12.8,191
2021-04-30 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.39,11.123,138.6,137.29,12.8,194
2021-04-30 03:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.78,11.123,138.6,137.22,12.4,195
2021-04-30 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.25,11.123,138.6,137.17,12.5,194
2021-04-30 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.13,11.123,138.6,137.11,12,196
2021-04-30 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.9,11.085,140.4,137.06,11.7,196
2021-04-30 03:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.4,11.085,140.4,137.03,11.7,197
2021-04-30 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.04,11.085,140.4,137.02,12.3,196
2021-04-30 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.65,11.085,140.4,137.02,12.6,197
2021-04-30 03:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.01,11.049,140.3,137.03,12.3,196
2021-04-30 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.1,11.049,140.3,137.06,12.2,200
2021-04-30 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.97,11.049,140.3,137.09,11.8,200
2021-04-30 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.41,11.049,140.3,137.14,11.6,199
2021-04-30 03:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.47,11.049,140.3,137.21,11.6,201
2021-04-30 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.95,11.049,140.3,137.25,11.5,200
2021-04-30 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.93,11.049,140.3,137.33,11.4,198
2021-04-30 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.37,11.077,139.5,137.4,10.8,194
2021-04-30 03:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.03,11.077,139.5,137.46,11.3,193
2021-04-30 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.98,11.077,139.5,137.53,10.9,191
2021-04-30 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.93,11.077,139.5,137.6,10.6,193
2021-04-30 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.91,11.158,139.1,137.64,11.3,193
2021-04-30 03:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.09,11.158,139.1,137.69,11.8,195
2021-04-30 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.22,11.158,139.1,137.72,12.2,195
2021-04-30 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.19,11.158,139.1,137.73,12.1,195
2021-04-30 03:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.65,11.158,139.1,137.74,12,194
2021-04-30 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.99,11.158,139.1,137.74,11.5,191
2021-04-30 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.11,11.158,139.1,137.74,11.9,193
2021-04-30 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.41,11.313,139.5,137.72,12.4,195
2021-04-30 03:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.35,11.313,139.5,137.7,12.2,195
2021-04-30 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.31,11.313,139.5,137.68,12.1,195
2021-04-30 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.75,11.313,139.5,137.65,12,194
2021-04-30 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.87,11.313,139.5,137.63,12.5,194
2021-04-30 03:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.27,11.338,140,137.61,13.3,194
2021-04-30 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.26,11.338,140,137.6,13.3,194
2021-04-30 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,325.74,11.338,140,137.59,13.4,193
2021-04-30 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.36,11.338,140,137.59,13.8,194
2021-04-30 03:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,325.82,11.338,140,137.6,13.8,193
2021-04-30 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,327,11.338,140,137.63,14.1,195
2021-04-30 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,324.88,11.338,140,137.67,14.6,191
2021-04-30 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,324.9,11.343,141.4,137.74,14,190
2021-04-30 03:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,325.45,11.343,141.4,137.8,13.7,191
2021-04-30 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,324.97,11.343,141.4,137.91,13.8,190
2021-04-30 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,326.19,11.343,141.4,138.02,14.2,192
2021-04-30 03:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,327.61,11.318,141.8,138.11,14.6,194
2021-04-30 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,327.09,11.318,141.8,138.24,14.4,193
2021-04-30 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,326.54,11.318,141.8,138.37,14,192
2021-04-30 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.11,11.318,141.8,138.46,13.8,193
2021-04-30 03:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,326.69,11.318,141.8,138.59,14.2,192
2021-04-30 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,326.23,11.318,141.8,138.71,14.4,191
2021-04-30 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,326.27,11.318,141.8,138.79,14.4,191
2021-04-30 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.06,11.181,141.2,138.89,14.2,191
2021-04-30 03:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,326.57,11.181,141.2,138.95,13.7,192
2021-04-30 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,324.98,11.181,141.2,139.02,13.9,189
2021-04-30 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,324.45,11.181,141.2,139.06,13.9,188
2021-04-30 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.82,11.112,140.9,139.07,13.4,189
2021-04-30 03:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.29,11.112,140.9,139.04,13,190
2021-04-30 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.2,11.112,140.9,138.97,12.7,190
2021-04-30 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.17,11.112,140.9,138.9,12.7,190
2021-04-30 03:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,324.51,11.112,140.9,138.75,12.4,189
2021-04-30 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.4,11.112,140.9,138.57,12.3,189
2021-04-30 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.33,11.112,140.9,138.43,12.3,189
2021-04-30 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.25,11.038,141.2,138.21,11.6,187
2021-04-30 03:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.14,11.038,141.2,137.98,11.4,189
2021-04-30 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.47,11.038,141.2,137.82,10.7,188
2021-04-30 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.35,11.038,141.2,137.59,10.6,188
2021-04-30 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.1,11.038,141.2,137.37,9.8,190
2021-04-30 03:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.92,11.05,141.9,137.22,10.1,191
2021-04-30 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.97,11.05,141.9,137.02,11.1,195
2021-04-30 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.47,11.05,141.9,136.83,11.5,196
2021-04-30 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.9,11.05,141.9,136.71,11.5,195
2021-04-30 03:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.85,11.05,141.9,136.55,11.8,193
2021-04-30 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.81,11.05,141.9,136.45,12.2,191
2021-04-30 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.67,11.05,141.9,136.33,11.5,191
2021-04-30 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.12,11.095,142.9,136.22,11.7,191
2021-04-30 03:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.58,11.095,142.9,136.15,11.6,192
2021-04-30 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.49,11.095,142.9,136.07,11.1,190
2021-04-30 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.94,11.095,142.9,136.01,10.9,191
2021-04-30 03:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.8,11.106,142.8,135.99,10.1,191
2021-04-30 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.25,11.106,142.8,135.97,10.3,194
2021-04-30 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.2,11.106,142.8,135.98,10,194
2021-04-30 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.68,11.106,142.8,136,10,195
2021-04-30 03:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.37,11.106,142.8,136.04,10.8,194
2021-04-30 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.82,11.106,142.8,136.11,10.4,195
2021-04-30 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.32,11.106,142.8,136.17,9.8,192
2021-04-30 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.41,11.176,142,136.26,9.9,193
2021-04-30 03:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.16,11.176,142,136.35,11,190
2021-04-30 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.61,11.176,142,136.42,10.7,195
2021-04-30 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.78,11.176,142,136.51,11.3,195
2021-04-30 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.43,11.196,141.9,136.58,11.8,200
2021-04-30 03:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.23,11.196,141.9,136.62,12.6,201
2021-04-30 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.68,11.196,141.9,136.67,13.4,205
2021-04-30 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.96,11.196,141.9,136.69,12.7,206
2021-04-30 03:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.88,11.196,141.9,136.7,12.5,206
2021-04-30 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.52,11.196,141.9,136.68,11.9,200
2021-04-30 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.44,11.196,141.9,136.65,11.8,198
2021-04-30 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.97,11.206,141.3,136.58,11.3,198
2021-04-30 03:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.38,11.206,141.3,136.5,11.1,195
2021-04-30 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.87,11.206,141.3,136.44,11.2,196
2021-04-30 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.39,11.206,141.3,136.33,11.5,197
2021-04-30 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.45,11.206,141.3,136.22,12.1,195
2021-04-30 03:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.73,11.175,141.1,136.15,11.6,196
2021-04-30 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.62,11.175,141.1,136.04,11.4,196
2021-04-30 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.57,11.175,141.1,135.93,11.4,196
2021-04-30 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.41,11.175,141.1,135.86,10.8,194
2021-04-30 03:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.93,11.175,141.1,135.75,11.2,197
2021-04-30 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.95,11.175,141.1,135.63,11.6,195
2021-04-30 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.43,11.112,141.2,135.56,11.3,198
2021-04-30 03:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.38,11.112,141.2,135.45,11.3,198
2021-04-30 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.46,11.112,141.2,135.36,11.8,198
2021-04-30 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328,11.112,141.2,135.3,12,199
2021-04-30 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.58,11.112,141.2,135.22,13.4,194
2021-04-30 03:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,325.61,11.072,141.1,135.17,14,194
2021-04-30 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.9,11.072,141.1,135.1,13.9,200
2021-04-30 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.83,11.072,141.1,135.04,13.1,204
2021-04-30 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,330.51,11.072,141.1,135,13.9,203
2021-04-30 03:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.28,11.072,141.1,134.94,13.6,201
2021-04-30 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,330.02,11.072,141.1,134.87,14.4,202
2021-04-30 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,330.23,11.072,141.1,134.83,15.3,202
2021-04-30 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,330.92,11.131,141.2,134.75,15.8,203
2021-04-30 03:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.29,11.131,141.2,134.66,13.7,203
2021-04-30 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.24,11.131,141.2,134.6,13.1,207
2021-04-30 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.26,11.131,141.2,134.5,13.3,207
2021-04-30 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.89,11.153,141,134.4,13.9,208
2021-04-30 03:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,330.56,11.153,141,134.33,13.7,204
2021-04-30 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.37,11.153,141,134.22,13.3,204
2021-04-30 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.21,11.153,141,134.12,14,207
2021-04-30 03:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.91,11.153,141,134.05,13.3,207
2021-04-30 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,331.07,11.153,141,133.96,14.2,205
2021-04-30 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,333.49,11.153,141,133.87,14.8,209
2021-04-30 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,334.08,11.181,140.4,133.82,14.2,211
2021-04-30 03:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.72,11.181,140.4,133.75,13.7,209
2021-04-30 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,330.66,11.181,140.4,133.72,14.2,205
2021-04-30 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,330.07,11.181,140.4,133.67,14.2,204
2021-04-30 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,328.02,11.181,140.4,133.65,15.1,200
2021-04-30 03:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,327.73,11.212,140,133.65,14.6,200
2021-04-30 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,327.1,11.212,140,133.67,14.3,199
2021-04-30 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.7,11.212,140,133.73,14.3,200
2021-04-30 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,325.29,11.212,140,133.78,13.2,196
2021-04-30 03:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326,11.212,140,133.88,13.8,197
2021-04-30 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.58,11.212,140,134,13.6,198
2021-04-30 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,327.62,11.297,139.6,134.08,14,200
2021-04-30 03:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.28,11.297,139.6,134.22,13,196
2021-04-30 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.16,11.297,139.6,134.35,12.1,196
2021-04-30 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.12,11.297,139.6,134.43,12,192
2021-04-30 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,321.67,11.297,139.6,134.54,12.5,189
2021-04-30 03:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.75,11.31,139.5,134.63,12,197
2021-04-30 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.12,11.31,139.5,134.68,11.5,192
2021-04-30 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.66,11.31,139.5,134.74,11.6,191
2021-04-30 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.14,11.31,139.5,134.78,11.3,190
2021-04-30 03:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.74,11.31,139.5,134.8,11.8,193
2021-04-30 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.34,11.31,139.5,134.82,12.2,194
2021-04-30 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.34,11.31,139.5,134.83,12.2,194
2021-04-30 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.81,11.276,139.3,134.84,12.6,193
2021-04-30 03:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.62,11.276,139.3,134.85,11.6,191
2021-04-30 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.58,11.276,139.3,134.84,11.4,189
2021-04-30 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.79,11.276,139.3,134.83,12.1,197
2021-04-30 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.2,11.177,139.3,134.81,12.1,192
2021-04-30 03:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.23,11.177,139.3,134.79,12.8,190
2021-04-30 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.28,11.177,139.3,134.77,12.4,194
2021-04-30 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.35,11.177,139.3,134.75,12.5,196
2021-04-30 03:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.29,11.177,139.3,134.75,12.9,192
2021-04-30 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,323.83,11.177,139.3,134.75,12.9,193
2021-04-30 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.03,11.177,139.3,134.77,12.8,199
2021-04-30 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,326.81,11.05,139.6,134.79,13.3,198
2021-04-30 03:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.56,11.05,139.6,134.83,12.1,200
2021-04-30 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.06,11.05,139.6,134.86,12.1,199
2021-04-30 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.57,11.05,139.6,134.88,12.2,198
2021-04-30 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.63,11.05,139.6,134.9,12.4,198
2021-04-30 03:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.82,11.016,139.7,134.92,13.2,196
2021-04-30 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.41,11.016,139.7,134.93,13.4,197
2021-04-30 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.17,11.016,139.7,134.95,13.4,202
2021-04-30 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,327.76,11.016,139.7,134.96,14.3,199
2021-04-30 03:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.44,11.016,139.7,134.96,14,195
2021-04-30 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,324.82,11.016,139.7,134.96,13.6,194
2021-04-30 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.45,11.085,138.8,134.95,13.4,196
2021-04-30 03:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.44,11.085,138.8,134.92,12.8,200
2021-04-30 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.26,11.085,138.8,134.88,12.3,200
2021-04-30 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.84,11.085,138.8,134.85,12.7,199
2021-04-30 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,326.57,11.085,138.8,134.8,13.8,198
2021-04-30 03:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,325.12,11.138,138.2,134.75,13.7,196
2021-04-30 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,324.46,11.138,138.2,134.7,13.3,195
2021-04-30 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.33,11.138,138.2,134.63,13.3,193
2021-04-30 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.2,11.138,138.2,134.55,12.5,195
2021-04-30 03:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.85,11.138,138.2,134.51,12.8,198
2021-04-30 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.47,11.138,138.2,134.44,13.2,199
2021-04-30 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,321.01,11.138,138.2,134.38,13.2,189
2021-04-30 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,322.59,11.286,138.5,134.35,12.3,192
2021-04-30 03:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.74,11.286,138.5,134.33,12.4,198
2021-04-30 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.18,11.286,138.5,134.32,13.4,202
2021-04-30 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.28,11.286,138.5,134.33,13.7,202
2021-04-30 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,330.77,11.353,139,134.36,13.9,206
2021-04-30 03:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.39,11.353,139,134.39,13.1,204
2021-04-30 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.38,11.353,139,134.46,12.8,206
2021-04-30 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329,11.353,139,134.54,11.9,204
2021-04-30 03:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.68,11.353,139,134.6,12.6,199
2021-04-30 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.07,11.353,139,134.71,12.1,198
2021-04-30 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327,11.353,139,134.83,11.6,200
2021-04-30 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.42,11.359,138.9,134.91,10.2,202
2021-04-30 03:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.15,11.359,138.9,135.03,10.7,205
2021-04-30 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.06,11.359,138.9,135.15,10.5,207
2021-04-30 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.94,11.359,138.9,135.23,10.9,196
2021-04-30 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.88,11.359,138.9,135.35,10.5,196
2021-04-30 03:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.08,11.33,138.7,135.47,11.3,194
2021-04-30 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.64,11.33,138.7,135.54,11.4,197
2021-04-30 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.61,11.33,138.7,135.66,11,193
2021-04-30 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.73,11.33,138.7,135.77,11.3,193
2021-04-30 03:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.78,11.33,138.7,135.85,11.4,189
2021-04-30 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.4,11.33,138.7,135.97,12.2,186
2021-04-30 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.6,11.268,138.8,136.08,12.3,190
2021-04-30 03:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.18,11.268,138.8,136.16,12.4,191
2021-04-30 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,325.55,11.268,138.8,136.26,13.3,195
2021-04-30 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,325.11,11.268,138.8,136.33,13.6,194
2021-04-30 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,326.86,11.268,138.8,136.44,13.8,197
2021-04-30 03:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,327.01,11.212,138.8,136.53,14.1,197
2021-04-30 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.47,11.212,138.8,136.6,14,196
2021-04-30 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,327.12,11.212,138.8,136.68,14.2,197
2021-04-30 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,325.02,11.212,138.8,136.76,14.7,193
2021-04-30 03:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.49,11.212,138.8,136.8,14.1,194
2021-04-30 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,326.05,11.212,138.8,136.85,14,195
2021-04-30 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,324.41,11.212,138.8,136.87,14.1,192
2021-04-30 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,323.74,11.083,138.5,136.88,14,191
2021-04-30 03:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,322.62,11.083,138.5,136.86,14.1,189
2021-04-30 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,321.46,11.083,138.5,136.81,14,187
2021-04-30 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,322.52,11.083,138.5,136.77,13.7,189
2021-04-30 03:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,322.55,11.072,138.8,136.68,13.3,189
2021-04-30 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,321.93,11.072,138.8,136.58,13.1,188
2021-04-30 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,321.88,11.072,138.8,136.5,13,188
2021-04-30 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.38,11.072,138.8,136.39,13.2,189
2021-04-30 03:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,322.92,11.072,138.8,136.29,13.5,190
2021-04-30 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,322.37,11.072,138.8,136.23,13.8,189
2021-04-30 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,322.85,11.072,138.8,136.15,13.6,190
2021-04-30 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,322.94,11.103,140.2,136.12,13.9,189
2021-04-30 03:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,323.49,11.103,140.2,136.09,14,190
2021-04-30 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,325.66,11.103,140.2,136.08,13.7,194
2021-04-30 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,325.07,11.103,140.2,136.08,13.5,193
2021-04-30 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.94,11.103,140.2,136.09,12.7,193
2021-04-30 03:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.64,11.15,140.5,136.12,12.8,194
2021-04-30 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.17,11.15,140.5,136.14,12.7,195
2021-04-30 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.71,11.15,140.5,136.2,12.6,196
2021-04-30 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.75,11.15,140.5,136.26,12.4,198
2021-04-30 03:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.25,11.15,140.5,136.31,12.4,197
2021-04-30 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.31,11.15,140.5,136.39,12.3,199
2021-04-30 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.13,11.263,140.1,136.47,12.3,199
2021-04-30 03:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.28,11.263,140.1,136.53,12.7,199
2021-04-30 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.32,11.263,140.1,136.61,12.7,199
2021-04-30 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.38,11.263,140.1,136.7,13.3,195
2021-04-30 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.44,11.263,140.1,136.77,12.8,199
2021-04-30 03:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.1,11.328,139.6,136.86,13.1,193
2021-04-30 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,321.98,11.328,139.6,136.94,13.7,187
2021-04-30 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,322.48,11.328,139.6,136.99,13,188
2021-04-30 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,320.97,11.328,139.6,137.06,14.3,185
2021-04-30 03:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,321.58,11.328,139.6,137.1,14.7,186
2021-04-30 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,323.19,11.328,139.6,137.16,13.7,189
2021-04-30 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,326.53,11.328,139.6,137.21,13.8,195
2021-04-30 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,325.27,11.428,139.4,137.24,13.5,193
2021-04-30 03:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,323.23,11.428,139.4,137.29,14.3,189
2021-04-30 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,323.26,11.428,139.4,137.34,14.3,189
2021-04-30 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,323.29,11.428,139.4,137.37,14.4,189
2021-04-30 03:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,325.9,11.427,140,137.43,14.9,193
2021-04-30 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,326.39,11.427,140,137.49,14.3,194
2021-04-30 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,328.2,11.427,140,137.53,14.8,197
2021-04-30 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,328.21,11.427,140,137.58,14.7,197
2021-04-30 03:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.94,11.427,140,137.61,13.6,197
2021-04-30 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,327.92,11.427,140,137.62,13.5,197
2021-04-30 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.79,11.427,140,137.63,12.8,199
2021-04-30 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.45,11.372,140.5,137.62,12.8,196
2021-04-30 03:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.03,11.372,140.5,137.6,12.8,199
2021-04-30 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.92,11.372,140.5,137.57,12.5,199
2021-04-30 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.83,11.372,140.5,137.53,12.3,199
2021-04-30 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.31,11.323,140.3,137.51,12.3,202
2021-04-30 03:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.98,11.323,140.3,137.47,13.1,199
2021-04-30 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.3,11.323,140.3,137.43,12.7,198
2021-04-30 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.64,11.323,140.3,137.38,12.2,199
2021-04-30 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.63,11.323,140.3,137.32,12.4,197
2021-04-30 03:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.16,11.323,140.3,137.27,12.7,196
2021-04-30 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.59,11.323,140.3,137.2,12.7,195
2021-04-30 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.22,11.255,140.4,137.12,13,196
2021-04-30 03:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.7,11.255,140.4,137.07,13.2,195
2021-04-30 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.98,11.255,140.4,137.01,12.8,192
2021-04-30 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,324.39,11.255,140.4,136.95,12.6,191
2021-04-30 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.74,11.255,140.4,136.92,12.1,188
2021-04-30 03:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.89,11.239,140.9,136.87,11.3,186
2021-04-30 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.86,11.239,140.9,136.83,11.2,186
2021-04-30 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.37,11.239,140.9,136.8,11.4,191
2021-04-30 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.78,11.239,140.9,136.75,11,192
2021-04-30 03:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.87,11.239,140.9,136.7,11.8,190
2021-04-30 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.41,11.239,140.9,136.66,11.9,193
2021-04-30 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.92,11.239,140.9,136.59,12.1,194
2021-04-30 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.02,11.245,141.7,136.53,12.9,197
2021-04-30 03:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.55,11.245,141.7,136.49,13.3,196
2021-04-30 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,326.96,11.245,141.7,136.43,13.2,195
2021-04-30 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.78,11.245,141.7,136.4,12.7,193
2021-04-30 03:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.28,11.267,141.6,136.36,12.6,196
2021-04-30 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.22,11.267,141.6,136.33,12.4,196
2021-04-30 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.63,11.267,141.6,136.32,12.1,195
2021-04-30 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.12,11.267,141.6,136.31,12,196
2021-04-30 03:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.1,11.267,141.6,136.3,11.9,196
2021-04-30 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.19,11.267,141.6,136.3,12.3,196
2021-04-30 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.08,11.267,141.6,136.31,11.8,196
2021-04-30 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.17,11.325,140.9,136.34,11.6,193
2021-04-30 03:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.22,11.325,140.9,136.36,11.8,193
2021-04-30 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.33,11.325,140.9,136.41,12.1,195
2021-04-30 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.81,11.325,140.9,136.48,11.8,196
2021-04-30 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.05,11.37,140.6,136.54,11.3,197
2021-04-30 03:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.07,11.37,140.6,136.64,11.2,197
2021-04-30 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.19,11.37,140.6,136.76,11.4,197
2021-04-30 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.32,11.37,140.6,136.84,11.7,197
2021-04-30 03:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.81,11.37,140.6,136.97,11.5,194
2021-04-30 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.32,11.37,140.6,137.09,11.2,191
2021-04-30 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.87,11.37,140.6,137.17,11.3,192
2021-04-30 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.39,11.38,140.5,137.28,11.4,189
2021-04-30 03:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.42,11.38,140.5,137.34,11.4,191
2021-04-30 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.51,11.38,140.5,137.42,11.7,191
2021-04-30 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.17,11.38,140.5,137.49,12.3,192
2021-04-30 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,324.73,11.38,140.5,137.52,12.7,191
2021-04-30 03:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.89,11.392,140.8,137.56,12.7,191
2021-04-30 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.46,11.392,140.8,137.57,12.9,192
2021-04-30 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.6,11.392,140.8,137.56,13.3,194
2021-04-30 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.55,11.392,140.8,137.53,13.6,192
2021-04-30 03:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,324.44,11.392,140.8,137.47,13.7,190
2021-04-30 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,325.48,11.392,140.8,137.42,13.5,192
2021-04-30 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,326.1,11.392,140.8,137.32,14.3,193
2021-04-30 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,325.72,11.364,141.4,137.2,14.1,192
2021-04-30 03:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,322.89,11.364,141.4,137.1,13.9,187
2021-04-30 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,322.24,11.364,141.4,136.94,13.8,186
2021-04-30 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,322.15,11.364,141.4,136.75,14,186
2021-04-30 03:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.47,11.329,141.6,136.62,13.9,192
2021-04-30 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,325.99,11.329,141.6,136.41,14.5,193
2021-04-30 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,324.74,11.329,141.6,136.19,14.5,191
2021-04-30 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,324.62,11.329,141.6,136.04,14.1,191
2021-04-30 03:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,323.94,11.329,141.6,135.83,14,190
2021-04-30 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,323.86,11.329,141.6,135.69,14,190
2021-04-30 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,325.93,11.329,141.6,135.49,13.8,194
2021-04-30 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,326.01,11.311,141.8,135.3,14.5,194
2021-04-30 03:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,326.55,11.311,141.8,135.18,14.8,195
2021-04-30 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,327.55,11.311,141.8,135.03,14.5,197
2021-04-30 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,327.49,11.311,141.8,134.89,14.6,197
2021-04-30 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,326.59,11.332,141.3,134.81,14.2,196
2021-04-30 03:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.09,11.332,141.3,134.7,13.7,199
2021-04-30 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.08,11.332,141.3,134.61,13.9,199
2021-04-30 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,329.25,11.332,141.3,134.55,14.3,201
2021-04-30 03:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,328.65,11.332,141.3,134.47,14.3,200
2021-04-30 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,329.17,11.332,141.3,134.4,14.3,201
2021-04-30 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,328.04,11.332,141.3,134.37,14.3,199
2021-04-30 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.65,11.37,139.8,134.34,14.2,196
2021-04-30 03:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,325.61,11.37,139.8,134.33,14,196
2021-04-30 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,325.57,11.37,139.8,134.35,13.7,196
2021-04-30 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,325.65,11.37,139.8,134.39,14,196
2021-04-30 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,325.1,11.37,139.8,134.47,13.8,195
2021-04-30 03:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,325.07,11.41,139.6,134.55,13.9,195
2021-04-30 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,325.67,11.41,139.6,134.68,13.8,196
2021-04-30 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,325.2,11.41,139.6,134.79,13.9,195
2021-04-30 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,324.15,11.41,139.6,134.99,13.5,193
2021-04-30 03:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,324.28,11.41,139.6,135.21,13.6,193
2021-04-30 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.82,11.41,139.6,135.37,13.1,194
2021-04-30 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,324.43,11.41,139.6,135.61,13.2,193
2021-04-30 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,324.85,11.438,140.2,135.87,13.2,193
2021-04-30 03:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.01,11.438,140.2,136.03,13.7,193
2021-04-30 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,325.13,11.438,140.2,136.28,13.6,193
2021-04-30 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,325.34,11.438,140.2,136.5,14.1,193
2021-04-30 03:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,326,11.416,140.6,136.64,13.3,194
2021-04-30 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,326.75,11.416,140.6,136.84,13.8,195
2021-04-30 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.29,11.416,140.6,137,13.8,194
2021-04-30 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,326.4,11.416,140.6,137.1,14.1,194
2021-04-30 03:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.94,11.416,140.6,137.22,13.7,195
2021-04-30 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.46,11.416,140.6,137.3,13.8,194
2021-04-30 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,326.44,11.416,140.6,137.34,13.6,194
2021-04-30 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,327.19,11.332,140.9,137.36,13.8,195
2021-04-30 03:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.8,11.332,140.9,137.34,14.1,196
2021-04-30 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,327.2,11.332,140.9,137.3,14,195
2021-04-30 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,326.02,11.332,140.9,137.2,13.9,193
2021-04-30 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,326.64,11.275,141,137.11,14.2,194
2021-04-30 03:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,326.02,11.275,141,136.94,14.4,193
2021-04-30 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,325.92,11.275,141,136.72,14.6,193
2021-04-30 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,326.55,11.275,141,136.55,15.6,194
2021-04-30 03:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,327.06,11.275,141,136.27,16.2,195
2021-04-30 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,324.54,11.275,141,135.96,16.5,191
2021-04-30 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,324.93,11.275,141,135.74,15.8,192
2021-04-30 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,325.85,11.203,140.9,135.41,15.6,194
2021-04-30 03:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,324.55,11.203,140.9,135.08,16.2,192
2021-04-30 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,323.82,11.203,140.9,134.86,16,191
2021-04-30 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,325.38,11.203,140.9,134.56,15.8,194
2021-04-30 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,325.21,11.203,140.9,134.31,15.6,194
2021-04-30 03:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,325.69,11.212,140.8,134.16,15.8,195
2021-04-30 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,325.61,11.212,140.8,133.98,16,195
2021-04-30 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,324.94,11.212,140.8,133.85,15.9,194
2021-04-30 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,324.82,11.212,140.8,133.78,15.2,194
2021-04-30 03:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,325.93,11.212,140.8,133.72,15.2,196
2021-04-30 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,324.73,11.212,140.8,133.71,14.8,194
2021-04-30 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,324.76,11.212,140.8,133.72,15,194
2021-04-30 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,324.45,11.275,140.1,133.76,14.8,194
2021-04-30 03:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,325.02,11.275,140.1,133.81,14.6,195
2021-04-30 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,323.98,11.275,140.1,133.9,15,193
2021-04-30 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,322.33,11.275,140.1,134.02,14.8,190
2021-04-30 03:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,322.81,11.333,139.8,134.12,14.8,191
2021-04-30 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,323.47,11.333,139.8,134.28,14.8,192
2021-04-30 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,323.55,11.333,139.8,134.48,14.5,192
2021-04-30 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,323.62,11.333,139.8,134.62,14.4,192
2021-04-30 03:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,324.34,11.333,139.8,134.86,14.6,193
2021-04-30 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,323.18,11.404,139.5,135.12,14.3,191
2021-04-30 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,323.28,11.404,139.5,135.31,14.2,191
2021-04-30 03:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,322.88,11.404,139.5,135.61,14.1,190
2021-04-30 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,321.4,11.404,139.5,135.92,14.2,187
2021-04-30 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,322.04,11.465,139.4,136.13,14.5,188
2021-04-30 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,319.43,11.465,139.4,136.46,13.9,183
2021-04-30 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,320.16,11.465,139.4,136.78,14.2,184
2021-04-30 03:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,321.4,11.465,139.4,136.99,14.5,186
2021-04-30 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,321.6,11.465,139.4,137.3,14.9,186
2021-04-30 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,321.23,11.465,139.4,137.59,15.5,185
2021-04-30 03:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,320.83,11.526,139.6,137.77,15,184
2021-04-30 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,319.27,11.526,139.6,138.02,15.2,181
2021-04-30 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,318.79,11.526,139.6,138.17,15,180
2021-04-30 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,318.38,11.526,139.6,138.36,13.8,179
2021-04-30 03:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,321.74,11.526,139.6,138.5,14,185
2021-04-30 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,321.91,11.5,139.8,138.56,14.7,185
2021-04-30 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,322.48,11.5,139.8,138.6,14.5,186
2021-04-30 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,322.43,11.5,139.8,138.57,14.1,186
2021-04-30 03:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,322.36,11.5,139.8,138.52,13.6,186
2021-04-30 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,323.39,11.5,139.8,138.41,13.7,188
2021-04-30 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,323.82,11.5,139.8,138.25,13.5,189
2021-04-30 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,324.88,11.375,140,138.12,13.1,191
2021-04-30 03:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,325.31,11.375,140,137.91,13.1,192
2021-04-30 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.64,11.375,140,137.67,13.1,191
2021-04-30 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,325.17,11.375,140,137.49,13.6,192
2021-04-30 03:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,325.56,11.375,140,137.2,13.6,193
2021-04-30 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.78,11.375,140,136.89,13.2,192
2021-04-30 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.14,11.375,140,136.67,12.9,193
2021-04-30 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.89,11.375,140,136.33,12.3,195
2021-04-30 03:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.31,11.32,140.3,136,12.1,194
2021-04-30 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.28,11.32,140.3,135.78,12.5,194
2021-04-30 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.43,11.32,140.3,135.47,11.6,193
2021-04-30 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.79,11.32,140.3,135.19,11.6,192
2021-04-30 03:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.54,11.32,140.3,135.01,12.9,197
2021-04-30 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,327.22,11.32,140.3,134.77,14.1,198
2021-04-30 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,329.26,11.227,141.2,134.63,14.2,201
2021-04-30 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,329.71,11.227,141.2,134.47,14.1,202
2021-04-30 03:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.93,11.227,141.2,134.35,13.2,203
2021-04-30 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.12,11.227,141.2,134.3,13.6,205
2021-04-30 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.86,11.227,141.2,134.27,14.2,206
2021-04-30 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.62,11.262,141.2,134.29,13.5,206
2021-04-30 03:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.51,11.262,141.2,134.33,13.4,204
2021-04-30 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.56,11.262,141.2,134.43,13.7,202
2021-04-30 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.04,11.262,141.2,134.58,13.5,201
2021-04-30 03:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.08,11.262,141.2,134.7,13.4,201
2021-04-30 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.04,11.262,141.2,134.91,13.1,199
2021-04-30 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.86,11.315,140.6,135.15,12.8,201
2021-04-30 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.35,11.315,140.6,135.33,12.4,202
2021-04-30 03:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.88,11.315,140.6,135.62,12.1,201
2021-04-30 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.76,11.315,140.6,135.93,11.3,201
2021-04-30 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.87,11.296,140.2,136.14,11.9,199
2021-04-30 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.3,11.296,140.2,136.46,12.6,201
2021-04-30 03:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.98,11.296,140.2,136.67,12.7,202
2021-04-30 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.75,11.296,140.2,136.98,13.1,201
2021-04-30 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.44,11.296,140.2,137.27,13.3,200
2021-04-30 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.09,11.296,140.2,137.46,13.6,199
2021-04-30 03:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.6,11.23,140.3,137.71,13.1,198
2021-04-30 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.2,11.23,140.3,137.94,12.9,199
2021-04-30 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.2,11.23,140.3,138.06,12.7,199
2021-04-30 03:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.21,11.23,140.3,138.23,12.9,195
2021-04-30 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.98,11.23,140.3,138.35,12,191
2021-04-30 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.8,11.225,140.7,138.41,12.2,194
2021-04-30 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.47,11.225,140.7,138.46,12.7,195
2021-04-30 03:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.38,11.225,140.7,138.47,12.3,195
2021-04-30 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.38,11.225,140.7,138.47,12.3,195
2021-04-30 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.86,11.225,140.7,138.42,12.1,198
2021-04-30 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.59,11.225,140.7,138.34,13.1,197
2021-04-30 03:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.28,11.174,141.7,138.27,11.9,202
2021-04-30 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.11,11.174,141.7,138.13,11.7,200
2021-04-30 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.42,11.174,141.7,137.96,11.4,201
2021-04-30 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.92,11.174,141.7,137.83,11.6,200
2021-04-30 03:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.84,11.174,142,137.6,11.3,200
2021-04-30 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.54,11.174,142,137.44,10.8,206
2021-04-30 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.81,11.174,142,137.16,10.7,209
2021-04-30 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.4,11.174,142,136.87,11.1,204
2021-04-30 03:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.56,11.174,142,136.66,11.9,200
2021-04-30 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.31,11.174,142,136.34,11.8,196
2021-04-30 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.68,11.174,142,136.01,11.8,199
2021-04-30 03:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.02,11.312,141.9,135.79,12,198
2021-04-30 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.72,11.312,141.9,135.47,11.4,206
2021-04-30 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.03,11.312,141.9,135.26,12.3,208
2021-04-30 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.48,11.312,141.9,134.97,12.6,207
2021-04-30 03:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.27,11.39,141.5,134.7,13,207
2021-04-30 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.75,11.39,141.5,134.46,12.1,205
2021-04-30 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.29,11.39,141.5,134.33,12.6,202
2021-04-30 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.15,11.39,141.5,134.16,12.3,204
2021-04-30 03:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.72,11.39,141.5,134.04,13,201
2021-04-30 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.58,11.39,141.5,133.98,12.8,199
2021-04-30 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.48,11.39,141.5,133.92,12.2,203
2021-04-30 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.02,11.471,140.5,133.91,11,204
2021-04-30 03:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.91,11.471,140.5,133.9,12,205
2021-04-30 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.44,11.471,140.5,133.93,12,206
2021-04-30 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.13,11.471,140.5,133.96,12.5,205
2021-04-30 03:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.62,11.405,140.4,134.03,12.5,204
2021-04-30 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.11,11.405,140.4,134.12,12.2,207
2021-04-30 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.32,11.405,140.4,134.19,12.6,207
2021-04-30 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.57,11.405,140.4,134.31,11.9,206
2021-04-30 03:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.33,11.405,140.4,134.45,12.3,207
2021-04-30 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.43,11.405,140.4,134.56,12.4,207
2021-04-30 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.89,11.405,140.4,134.72,12.5,200
2021-04-30 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.63,11.238,140.4,134.9,12.4,205
2021-04-30 03:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.86,11.238,140.4,135.03,12.8,205
2021-04-30 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.73,11.238,140.4,135.21,12.5,201
2021-04-30 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.91,11.238,140.4,135.4,13,199
2021-04-30 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.75,11.157,140.4,135.52,12.1,199
2021-04-30 03:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.95,11.157,140.4,135.7,12.3,201
2021-04-30 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.76,11.157,140.4,135.86,11.5,201
2021-04-30 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.49,11.157,140.4,135.96,9.7,204
2021-04-30 03:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.3,11.157,140.4,136.09,9.9,199
2021-04-30 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.68,11.157,140.4,136.2,10.8,199
2021-04-30 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.09,11.157,140.4,136.26,10.4,198
2021-04-30 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.09,11.012,140.8,136.32,11.1,199
2021-04-30 03:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.13,11.012,140.8,136.34,11.2,199
2021-04-30 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.15,11.012,140.8,136.34,11.3,197
2021-04-30 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.91,11.012,140.8,136.32,10.5,197
2021-04-30 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.41,11.012,140.8,136.28,10.6,198
2021-04-30 03:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.79,10.921,141.2,136.2,8.9,193
2021-04-30 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.41,10.921,141.2,136.11,8.5,197
2021-04-30 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.63,10.921,141.2,136.03,8.5,193
2021-04-30 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.57,10.921,141.2,135.9,8.5,193
2021-04-30 03:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.16,10.921,141.2,135.77,9.4,194
2021-04-30 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.31,10.921,141.2,135.67,10.4,196
2021-04-30 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.18,10.921,141.2,135.52,10,194
2021-04-30 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.54,10.987,141.8,135.37,10.6,192
2021-04-30 03:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.02,10.987,141.8,135.27,10.8,191
2021-04-30 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.85,10.987,141.8,135.12,9.9,191
2021-04-30 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.57,10.987,141.8,134.97,9.4,195
2021-04-30 03:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.46,11.111,141.8,134.88,9.8,199
2021-04-30 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.02,11.111,141.8,134.74,10.4,202
2021-04-30 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.7,11.111,141.8,134.61,11.1,201
2021-04-30 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.74,11.111,141.8,134.53,11.4,199
2021-04-30 03:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.4,11.111,141.8,134.43,12,202
2021-04-30 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.4,11.111,141.8,134.36,12.3,200
2021-04-30 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.83,11.111,141.8,134.28,12.3,199
2021-04-30 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.65,11.283,140.4,134.2,12.5,200
2021-04-30 03:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.37,11.283,140.4,134.16,11.8,194
2021-04-30 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.95,11.283,140.4,134.1,12,199
2021-04-30 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.8,11.283,140.4,134.03,11.6,199
2021-04-30 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.91,11.329,139.5,133.99,11.7,206
2021-04-30 03:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.06,11.329,139.5,133.93,11,207
2021-04-30 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.47,11.329,139.5,133.88,12,205
2021-04-30 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.78,11.329,139.5,133.86,11.7,198
2021-04-30 03:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.73,11.329,139.5,133.84,11.6,196
2021-04-30 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.81,11.329,139.5,133.83,12,196
2021-04-30 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.88,11.329,139.5,133.84,12,200
2021-04-30 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.88,11.37,138.2,133.86,12.5,199
2021-04-30 03:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.26,11.37,138.2,133.9,12.1,198
2021-04-30 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.86,11.37,138.2,133.93,12.3,199
2021-04-30 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.69,11.37,138.2,133.98,11.9,193
2021-04-30 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,319.66,11.37,138.2,134.03,12.1,187
2021-04-30 03:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.23,11.345,138.2,134.09,12.4,188
2021-04-30 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.71,11.345,138.2,134.16,11.6,189
2021-04-30 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.23,11.345,138.2,134.21,11.6,188
2021-04-30 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.72,11.345,138.2,134.28,11.2,189
2021-04-30 03:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.72,11.345,138.2,134.35,11,191
2021-04-30 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.05,11.345,138.2,134.4,10.3,194
2021-04-30 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.04,11.345,138.2,134.48,9.8,192
2021-04-30 03:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.82,11.242,139.5,134.57,10.4,196
2021-04-30 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.32,11.242,139.5,134.63,10.2,195
2021-04-30 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.5,11.242,139.5,134.74,10.4,191
2021-04-30 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,319.22,11.242,139.5,134.85,8.4,184
2021-04-30 03:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.23,11.147,140.1,134.93,9.8,194
2021-04-30 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.6,11.147,140.1,135.06,9.2,195
2021-04-30 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.96,11.147,140.1,135.19,7.8,187
2021-04-30 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.63,11.147,140.1,135.27,9.1,186
2021-04-30 03:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.51,11.147,140.1,135.38,10.1,194
2021-04-30 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.12,11.147,140.1,135.48,10.3,193
2021-04-30 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.09,11.147,140.1,135.53,10,193
2021-04-30 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.61,11.021,140.4,135.6,9.6,196
2021-04-30 03:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.54,11.021,140.4,135.63,9.3,196
2021-04-30 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.41,11.021,140.4,135.67,9.7,204
2021-04-30 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.53,11.021,140.4,135.69,9.2,207
2021-04-30 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.88,11.006,140,135.7,8.6,200
2021-04-30 03:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.36,11.006,140,135.7,8.4,199
2021-04-30 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.72,11.006,140,135.69,9.3,199
2021-04-30 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.85,11.006,140,135.67,9.8,201
2021-04-30 03:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.93,11.006,140,135.64,9,202
2021-04-30 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.55,11.006,140,135.6,9.2,201
2021-04-30 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.36,11.006,140,135.57,9.7,198
2021-04-30 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.21,11.069,139.5,135.51,9.2,201
2021-04-30 03:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.65,11.069,139.5,135.45,10,197
2021-04-30 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.13,11.069,139.5,135.41,9.7,194
2021-04-30 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.49,11.069,139.5,135.33,9.7,197
2021-04-30 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.9,11.069,139.5,135.26,9.4,196
2021-04-30 03:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.65,11.084,139.2,135.22,9.2,196
2021-04-30 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.14,11.084,139.2,135.17,10.9,194
2021-04-30 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.5,11.084,139.2,135.12,10.1,191
2021-04-30 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.02,11.084,139.2,135.09,10.4,192
2021-04-30 03:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.65,11.084,139.2,135.06,11.2,193
2021-04-30 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.16,11.084,139.2,135.05,11.9,186
2021-04-30 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.18,11.084,139.2,135.05,11.7,188
2021-04-30 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.94,11.19,138.8,135.06,11.3,188
2021-04-30 03:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.93,11.19,138.8,135.08,11.1,188
2021-04-30 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320,11.19,138.8,135.13,11.8,186
2021-04-30 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.04,11.19,138.8,135.19,11.4,194
2021-04-30 03:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.1,11.276,139,135.23,11.2,192
2021-04-30 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.22,11.276,139,135.32,11.7,190
2021-04-30 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,323.77,11.276,139,135.41,11.6,193
2021-04-30 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.4,11.276,139,135.47,12.2,192
2021-04-30 03:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.37,11.276,139,135.58,11.6,194
2021-04-30 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.93,11.276,139,135.69,11.6,195
2021-04-30 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.55,11.276,139,135.77,12,194
2021-04-30 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.3,11.369,139.6,135.89,11.6,195
2021-04-30 03:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.98,11.369,139.6,136.02,12,196
2021-04-30 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.54,11.369,139.6,136.11,12,197
2021-04-30 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.67,11.369,139.6,136.24,12.4,195
2021-04-30 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.91,11.347,139.6,136.38,12.8,197
2021-04-30 03:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,325.96,11.347,139.6,136.47,13.1,195
2021-04-30 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.57,11.347,139.6,136.6,13.1,196
2021-04-30 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.95,11.347,139.6,136.68,12.4,197
2021-04-30 03:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.95,11.347,139.6,136.78,12.2,197
2021-04-30 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.6,11.347,139.6,136.86,12.7,196
2021-04-30 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,327.94,11.347,139.6,136.9,13.6,198
2021-04-30 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.37,11.298,139.4,136.93,13.4,199
2021-04-30 03:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,328.05,11.298,139.4,136.92,14.2,198
2021-04-30 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,326.13,11.298,139.4,136.91,15.9,194
2021-04-30 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,326.14,11.298,139.4,136.86,16.1,194
2021-04-30 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,324.77,11.298,139.4,136.81,15,192
2021-04-30 03:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,324.79,11.254,139.7,136.74,14.5,192
2021-04-30 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326.84,11.254,139.7,136.66,13.8,196
2021-04-30 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,325.34,11.254,139.7,136.59,14.9,193
2021-04-30 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,323.51,11.254,139.7,136.55,14.1,190
2021-04-30 03:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.48,11.254,139.7,136.49,13.4,192
2021-04-30 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,325.75,11.254,139.7,136.45,14.5,194
2021-04-30 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,327.9,11.235,141.1,136.43,13.8,197
2021-04-30 03:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,329.24,11.235,141.1,136.41,14.8,199
2021-04-30 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,331.66,11.235,141.1,136.4,15.3,203
2021-04-30 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,329.38,11.235,141.1,136.41,15.4,199
2021-04-30 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,328.83,11.235,141.1,136.42,15.5,198
2021-04-30 03:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,329.23,11.172,141,136.44,14.8,199
2021-04-30 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.11,11.172,141,136.48,14.2,199
2021-04-30 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,329.75,11.172,141,136.53,14.4,200
2021-04-30 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.69,11.172,141,136.56,14.6,198
2021-04-30 03:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,328.06,11.172,141,136.61,14.2,197
2021-04-30 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,327.04,11.172,141,136.66,14.6,195
2021-04-30 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,325.32,11.172,141,136.69,14.3,192
2021-04-30 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,325.22,11.093,139.4,136.74,14.3,193
2021-04-30 03:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,325.34,11.093,139.4,136.76,14.9,193
2021-04-30 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,325.97,11.093,139.4,136.79,15.1,194
2021-04-30 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,322.59,11.093,139.4,136.81,15.9,188
2021-04-30 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,328.33,11.086,139.3,136.81,15.4,198
2021-04-30 03:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,328.91,11.086,139.3,136.81,15.4,199
2021-04-30 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,327.15,11.086,139.3,136.79,15.4,196
2021-04-30 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.72,11.086,139.3,136.77,14.1,194
2021-04-30 03:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,324.03,11.086,139.3,136.74,14.1,191
2021-04-30 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.93,11.086,139.3,136.7,13.6,191
2021-04-30 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.35,11.086,139.3,136.63,13.1,192
2021-04-30 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.73,11.143,140.2,136.59,13.1,192
2021-04-30 03:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.39,11.143,140.2,136.51,14,193
2021-04-30 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,322.46,11.143,140.2,136.46,12.6,188
2021-04-30 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.38,11.143,140.2,136.38,11.8,190
2021-04-30 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.85,11.143,140.2,136.32,11.6,193
2021-04-30 03:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.91,11.184,140.8,136.29,12.7,196
2021-04-30 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.16,11.184,140.8,136.26,13.5,198
2021-04-30 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.11,11.184,140.8,136.26,13,200
2021-04-30 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.63,11.184,140.8,136.28,13.5,197
2021-04-30 03:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.53,11.184,140.8,136.34,13.3,195
2021-04-30 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,324.94,11.184,140.8,136.42,13.3,192
2021-04-30 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.73,11.286,141.5,136.49,13.2,191
2021-04-30 03:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.25,11.286,141.5,136.6,12.6,192
2021-04-30 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.74,11.286,141.5,136.72,12,193
2021-04-30 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.78,11.286,141.5,136.8,12.7,189
2021-04-30 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.84,11.286,141.5,136.92,12.7,189
2021-04-30 03:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,323.88,11.327,141.2,137.05,14,189
2021-04-30 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,326.16,11.327,141.2,137.14,14.1,193
2021-04-30 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,326.21,11.327,141.2,137.27,14,193
2021-04-30 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,326.87,11.327,141.2,137.39,14.2,194
2021-04-30 03:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,326.9,11.327,141.2,137.47,14.1,194
2021-04-30 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,328.62,11.327,141.2,137.58,14.1,197
2021-04-30 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.45,11.327,141.2,137.66,13.2,197
2021-04-30 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.21,11.374,140.4,137.76,12.5,188
2021-04-30 03:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.64,11.374,140.4,137.86,12,183
2021-04-30 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.96,11.374,140.4,137.92,12.5,195
2021-04-30 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.9,11.374,140.4,138,12.1,195
2021-04-30 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.83,11.343,140.2,138.07,12.2,193
2021-04-30 03:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,322.86,11.343,140.2,138.11,13.4,187
2021-04-30 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,324.54,11.343,140.2,138.15,13.6,190
2021-04-30 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,325.72,11.343,140.2,138.16,14.1,192
2021-04-30 03:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,325.63,11.343,140.2,138.16,13.6,192
2021-04-30 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,324.6,11.343,140.2,138.13,14.1,190
2021-04-30 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,322.96,11.343,140.2,138.08,14.8,187
2021-04-30 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,321.86,11.265,140.4,138.03,14.1,185
2021-04-30 03:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,323.39,11.265,140.4,137.94,13.2,188
2021-04-30 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,323.36,11.265,140.4,137.83,13.5,188
2021-04-30 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,324.41,11.265,140.4,137.75,13.5,190
2021-04-30 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,323.24,11.265,140.4,137.6,13.6,188
2021-04-30 03:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,322.11,11.204,140.5,137.45,13.5,186
2021-04-30 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,322.07,11.204,140.5,137.34,13.8,186
2021-04-30 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,323.66,11.204,140.5,137.18,14,189
2021-04-30 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,323.02,11.204,140.5,137.08,13.7,188
2021-04-30 03:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,322.39,11.204,140.5,136.93,13.7,187
2021-04-30 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.44,11.204,140.5,136.81,13.9,189
2021-04-30 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,325.1,11.114,141.8,136.74,13.9,191
2021-04-30 03:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,326.18,11.114,141.8,136.66,14,193
2021-04-30 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,326.14,11.114,141.8,136.6,13.9,193
2021-04-30 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,325.08,11.114,141.8,136.57,14.6,191
2021-04-30 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,326.15,11.114,141.8,136.55,14.2,193
2021-04-30 03:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,326.5,11.064,142.4,136.54,14.9,193
2021-04-30 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,324.76,11.064,142.4,136.55,14.6,190
2021-04-30 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,327.03,11.064,142.4,136.57,14.5,194
2021-04-30 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,325.91,11.064,142.4,136.6,14.4,192
2021-04-30 03:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,325.89,11.064,142.4,136.62,14.1,192
2021-04-30 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,327.01,11.064,142.4,136.66,14,194
2021-04-30 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.58,11.064,142.4,136.7,13.9,195
2021-04-30 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,329.82,11.102,142.3,136.73,14.1,199
2021-04-30 03:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,328.79,11.102,142.3,136.79,14.4,197
2021-04-30 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.4,11.102,142.3,136.86,14.4,198
2021-04-30 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.42,11.102,142.3,136.9,14.4,198
2021-04-30 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.44,11.174,141.6,136.97,14.4,195
2021-04-30 03:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,328.11,11.174,141.6,137.02,14.8,196
2021-04-30 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,328.71,11.174,141.6,137.08,14.8,197
2021-04-30 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.53,11.174,141.6,137.12,14.4,195
2021-04-30 03:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,328.06,11.174,141.6,137.14,14.2,196
2021-04-30 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.17,11.174,141.6,137.16,14.1,198
2021-04-30 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,328.59,11.174,141.6,137.17,14,197
2021-04-30 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,327.68,11.253,140.8,137.17,14.1,196
2021-04-30 03:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.51,11.253,140.8,137.16,13.8,194
2021-04-30 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.5,11.253,140.8,137.14,13.8,194
2021-04-30 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,326.55,11.253,140.8,137.13,14.1,194
2021-04-30 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,328.25,11.253,140.8,137.11,14.3,197
2021-04-30 03:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,329.02,11.29,141,137.09,14.9,198
2021-04-30 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,328.42,11.29,141,137.08,14.8,197
2021-04-30 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,329.08,11.29,141,137.07,15.2,198
2021-04-30 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,328.36,11.29,141,137.05,14.6,197
2021-04-30 03:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,328.3,11.29,141,137.05,14.3,197
2021-04-30 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.45,11.29,141,137.04,13.4,194
2021-04-30 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,325.98,11.376,141.2,137.03,13.4,193
2021-04-30 03:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,325.54,11.376,141.2,137.02,14.2,192
2021-04-30 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326,11.376,141.2,137.01,13.6,193
2021-04-30 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.21,11.376,141.2,137,12.8,188
2021-04-30 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,324.24,11.376,141.2,136.98,12.6,190
2021-04-30 03:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,325.45,11.397,141.3,136.96,13.5,192
2021-04-30 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,323.3,11.397,141.3,136.94,13.9,188
2021-04-30 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,323.8,11.397,141.3,136.91,13.5,189
2021-04-30 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,323.76,11.397,141.3,136.86,13.4,189
2021-04-30 03:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,322.69,11.397,141.3,136.83,13.8,187
2021-04-30 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,323.18,11.397,141.3,136.76,13.6,188
2021-04-30 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.11,11.397,141.3,136.68,13.1,188
2021-04-30 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.68,11.388,141.4,136.62,13.4,189
2021-04-30 03:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,323.59,11.388,141.4,136.52,12.9,189
2021-04-30 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,323.55,11.388,141.4,136.41,13.1,189
2021-04-30 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.95,11.388,141.4,136.33,12.8,188
2021-04-30 03:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.07,11.319,141.5,136.21,12.5,194
2021-04-30 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,324.56,11.319,141.5,136.1,13.6,191
2021-04-30 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.68,11.319,141.5,136.02,13.5,195
2021-04-30 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,328.28,11.319,141.5,135.91,13.6,198
2021-04-30 03:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.11,11.319,141.5,135.81,13.1,198
2021-04-30 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.49,11.319,141.5,135.75,12.9,197
2021-04-30 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.35,11.319,141.5,135.66,12.3,199
2021-04-30 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.01,11.209,141.7,135.62,12.6,198
2021-04-30 03:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.92,11.209,141.7,135.56,12.2,200
2021-04-30 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.24,11.209,141.7,135.52,11.6,201
2021-04-30 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.44,11.209,141.7,135.5,12.7,197
2021-04-30 03:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.44,11.209,141.7,135.48,12.5,199
2021-04-30 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.18,11.204,141.7,135.47,11.5,201
2021-04-30 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.84,11.204,141.7,135.47,12.2,198
2021-04-30 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.82,11.204,141.7,135.48,12.1,198
2021-04-30 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.77,11.204,141.7,135.49,11.9,198
2021-04-30 03:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.86,11.204,141.7,135.5,12.8,194
2021-04-30 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.7,11.204,141.7,135.52,12.3,190
2021-04-30 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.27,11.242,140.9,135.53,11.8,190
2021-04-30 03:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.75,11.242,140.9,135.54,11.5,191
2021-04-30 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.32,11.242,140.9,135.56,11.9,192
2021-04-30 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.3,11.242,140.9,135.59,11.6,192
2021-04-30 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.3,11.242,140.9,135.62,11.6,190
2021-04-30 03:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.13,11.244,140.6,135.66,11.2,190
2021-04-30 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.16,11.244,140.6,135.71,11.3,192
2021-04-30 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.72,11.244,140.6,135.75,11.7,189
2021-04-30 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.22,11.244,140.6,135.82,11.4,188
2021-04-30 03:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.29,11.244,140.6,135.87,11.7,190
2021-04-30 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.79,11.244,140.6,135.95,11.5,187
2021-04-30 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.82,11.244,140.6,136.04,11.2,187
2021-04-30 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.32,11.246,140.5,136.1,11.5,188
2021-04-30 03:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.86,11.246,140.5,136.2,11.3,191
2021-04-30 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.36,11.246,140.5,136.29,10.5,186
2021-04-30 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.9,11.246,140.5,136.34,10.9,187
2021-04-30 03:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.95,11.282,140.6,136.41,10.5,187
2021-04-30 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.47,11.282,140.6,136.47,9.8,186
2021-04-30 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.34,11.282,140.6,136.49,9.8,190
2021-04-30 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.38,11.282,140.6,136.51,10,190
2021-04-30 03:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.47,11.282,140.6,136.5,10.7,190
2021-04-30 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.58,11.282,140.6,136.48,11.6,190
2021-04-30 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.59,11.282,140.6,136.43,11.9,190
2021-04-30 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.66,11.321,140.7,136.36,12.4,190
2021-04-30 03:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.65,11.321,140.7,136.29,12.3,192
2021-04-30 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.53,11.321,140.7,136.17,12.1,190
2021-04-30 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.52,11.321,140.7,136.03,12.3,192
2021-04-30 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.43,11.326,140.6,135.93,12.4,192
2021-04-30 03:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.31,11.326,140.6,135.76,12.2,192
2021-04-30 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,323.77,11.326,140.6,135.65,12.5,191
2021-04-30 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,322.67,11.326,140.6,135.48,12.9,189
2021-04-30 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.52,11.326,140.6,135.32,11.8,191
2021-04-30 03:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.58,11.326,140.6,135.21,12.2,195
2021-04-30 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.99,11.326,140.6,135.07,12.2,194
2021-04-30 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.05,11.323,140.7,134.94,12.4,196
2021-04-30 03:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.36,11.323,140.7,134.87,11.8,193
2021-04-30 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.22,11.323,140.7,134.77,11.2,193
2021-04-30 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.69,11.323,140.7,134.69,11.3,194
2021-04-30 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.26,11.323,140.7,134.64,11.7,197
2021-04-30 03:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.31,11.315,140.9,134.59,11.6,197
2021-04-30 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.36,11.315,140.9,134.57,11.7,201
2021-04-30 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.15,11.315,140.9,134.57,11.1,203
2021-04-30 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.87,11.315,140.9,134.6,11.7,200
2021-04-30 03:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.62,11.315,140.9,134.64,10.9,202
2021-04-30 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.32,11.315,140.9,134.68,11.4,203
2021-04-30 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.04,11.315,140.9,134.75,12.8,209
2021-04-30 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,332.36,11.322,140.6,134.84,14,207
2021-04-30 03:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.24,11.322,140.6,134.9,12.6,204
2021-04-30 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.34,11.322,140.6,135,12.9,202
2021-04-30 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,328,11.322,140.6,135.06,13.8,199
2021-04-30 03:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,327.87,11.313,140.2,135.16,13.8,199
2021-04-30 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.15,11.313,140.2,135.25,12.9,198
2021-04-30 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.35,11.313,140.2,135.32,11.6,199
2021-04-30 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.91,11.313,140.2,135.42,12.9,203
2021-04-30 03:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.28,11.313,140.2,135.54,13.5,205
2021-04-30 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.32,11.313,140.2,135.62,13.5,205
2021-04-30 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.48,11.313,140.2,135.74,13.5,207
2021-04-30 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.47,11.291,139.8,135.87,13.2,200
2021-04-30 03:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.26,11.291,139.8,135.94,12.6,198
2021-04-30 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.11,11.291,139.8,136.05,12,196
2021-04-30 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.61,11.291,139.8,136.14,13.2,200
2021-04-30 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.39,11.288,139.6,136.19,12.3,206
2021-04-30 03:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.05,11.288,139.6,136.25,11.6,202
2021-04-30 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.49,11.288,139.6,136.29,13.1,198
2021-04-30 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,328.16,11.288,139.6,136.31,13.5,199
2021-04-30 03:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.01,11.288,139.6,136.31,13,199
2021-04-30 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.59,11.288,139.6,136.3,11.6,203
2021-04-30 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.89,11.288,139.6,136.28,11.2,208
2021-04-30 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.77,11.298,139.4,136.25,10.3,207
2021-04-30 03:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.33,11.298,139.4,136.21,9.3,203
2021-04-30 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.73,11.298,139.4,136.16,10,201
2021-04-30 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.19,11.298,139.4,136.09,8.9,201
2021-04-30 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.25,11.298,139.4,136.04,8.5,204
2021-04-30 03:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.02,11.302,139.9,135.96,8,206
2021-04-30 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.66,11.302,139.9,135.86,10.6,198
2021-04-30 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.44,11.302,139.9,135.79,10.2,200
2021-04-30 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,268.97,11.302,139.9,15.637,10.8,199
2021-04-30 03:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.18,11.302,139.9,135.55,10,202
2021-04-30 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.81,11.302,139.9,135.48,11.7,198
2021-04-30 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.8,11.302,139.9,135.37,11.8,200
2021-04-30 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.42,11.319,140.5,135.28,11.4,201
2021-04-30 03:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.56,11.319,140.5,135.24,10.6,204
2021-04-30 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.97,11.319,140.5,135.19,9,209
2021-04-30 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.16,11.319,140.5,135.18,9.3,209
2021-04-30 03:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.97,11.356,140.5,135.18,9.2,211
2021-04-30 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.46,11.356,140.5,135.21,10,213
2021-04-30 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.81,11.356,140.5,135.26,9.7,212
2021-04-30 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.1,11.356,140.5,135.3,8.3,208
2021-04-30 03:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.89,11.356,140.5,135.38,9.9,201
2021-04-30 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.84,11.356,140.5,135.44,9.7,201
2021-04-30 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.54,11.356,140.5,135.53,10,200
2021-04-30 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.01,11.379,140,135.61,10.5,199
2021-04-30 03:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.47,11.379,140,135.65,10.4,200
2021-04-30 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.91,11.379,140,135.71,10.6,209
2021-04-30 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.89,11.379,140,135.74,9.8,210
2021-04-30 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.31,11.35,139.7,135.76,9.7,207
2021-04-30 03:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.97,11.35,139.7,135.76,9.9,206
2021-04-30 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.42,11.35,139.7,135.73,11.8,205
2021-04-30 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,326.65,11.35,139.7,135.71,13,197
2021-04-30 03:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,328.35,11.35,139.7,135.67,13.4,200
2021-04-30 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.72,11.35,139.7,135.62,13.5,197
2021-04-30 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,325.07,11.35,139.7,135.59,13.5,194
2021-04-30 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.79,11.307,139,135.56,13,198
2021-04-30 03:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.92,11.307,139,135.54,13.5,198
2021-04-30 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.47,11.307,139,135.54,13.9,197
2021-04-30 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.1,11.307,139,135.55,14.2,198
2021-04-30 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,325.58,11.307,139,135.57,14.9,195
2021-04-30 03:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,325.49,11.315,139,135.59,14.4,195
2021-04-30 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,327.73,11.315,139,135.63,14.3,199
2021-04-30 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.48,11.315,139,135.65,13.1,201
2021-04-30 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.23,11.315,139,135.69,13.4,204
2021-04-30 03:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.24,11.32,139.4,135.73,11.7,205
2021-04-30 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.73,11.32,139.4,135.75,12,194
2021-04-30 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,323.41,11.32,139.4,135.79,13.4,191
2021-04-30 03:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.57,11.32,139.4,135.82,13.3,195
2021-04-30 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.56,11.317,140.1,135.85,13.8,196
2021-04-30 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,326.64,11.317,140.1,135.88,14.1,196
2021-04-30 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,326.64,11.317,140.1,135.92,14,196
2021-04-30 03:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327.78,11.317,140.1,135.94,14.1,198
2021-04-30 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.89,11.317,140.1,135.99,14,200
2021-04-30 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.77,11.317,140.1,136.03,13.5,200
2021-04-30 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,329.98,11.317,140.1,136.06,13.8,202
2021-04-30 03:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.17,11.304,140.7,136.1,13.8,200
2021-04-30 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330.33,11.304,140.7,136.15,13.9,202
2021-04-30 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,330.97,11.304,140.7,136.18,14.1,203
2021-04-30 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.92,11.304,140.7,136.22,13.9,203
2021-04-30 03:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,331.6,11.28,140.5,136.28,14.4,204
2021-04-30 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,331.28,11.28,140.5,136.32,15.1,203
2021-04-30 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,327.83,11.28,140.5,136.37,14.9,197
2021-04-30 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,328.37,11.28,140.5,136.4,14.7,198
2021-04-30 03:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,328.43,11.28,140.5,136.42,14.9,198
2021-04-30 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,326.65,11.28,140.5,136.43,14.5,195
2021-04-30 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,327.7,11.28,140.5,136.42,14.2,197
2021-04-30 03:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,329.53,11.25,139.6,136.39,14.2,201
2021-04-30 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.8,11.25,139.6,136.35,13.7,200
2021-04-30 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.14,11.25,139.6,136.32,13.1,201
2021-04-30 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.34,11.25,139.6,136.27,12.4,200
2021-04-30 03:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.11,11.25,139.6,136.22,12.7,190
2021-04-30 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.43,11.25,139.6,136.19,11.5,189
2021-04-30 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.38,11.25,139.6,136.14,11.3,189
2021-04-30 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.78,11.25,139.6,136.1,10.1,186
2021-04-30 03:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.76,11.242,139.5,136.07,9.4,184
2021-04-30 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.2,11.242,139.5,136.02,9.7,185
2021-04-30 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.68,11.242,139.5,135.96,10.3,186
2021-04-30 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.01,11.242,139.5,135.91,10.1,191
2021-04-30 03:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.43,11.242,139.5,135.85,10.4,196
2021-04-30 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.98,11.242,139.5,135.78,10.7,197
2021-04-30 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.13,11.265,139.9,135.74,10.5,195
2021-04-30 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.62,11.265,139.9,135.69,10.6,196
2021-04-30 03:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.85,11.265,139.9,135.65,11.6,194
2021-04-30 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.91,11.265,139.9,135.62,12,194
2021-04-30 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.13,11.316,140.2,135.59,12.3,196
2021-04-30 03:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.34,11.316,140.2,135.58,12.4,204
2021-04-30 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.38,11.316,140.2,135.57,12.4,206
2021-04-30 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.96,11.316,140.2,135.59,12.5,207
2021-04-30 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.84,11.316,140.2,135.6,12.6,201
2021-04-30 03:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.39,11.316,140.2,135.63,12.8,200
2021-04-30 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.98,11.489,140.4,135.67,12.8,201
2021-04-30 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.02,11.489,140.4,135.7,12.9,201
2021-04-30 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.95,11.489,140.4,135.75,12.6,201
2021-04-30 03:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.01,11.489,140.4,135.8,12.7,201
2021-04-30 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.45,11.489,140.4,135.84,12.5,200
2021-04-30 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.54,11.503,140.3,135.89,12.9,200
2021-04-30 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.2,11.503,140.3,135.95,13.2,201
2021-04-30 03:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.32,11.503,140.3,136,13.5,201
2021-04-30 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,328.96,11.503,140.3,136.07,14,200
2021-04-30 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,327.86,11.503,140.3,136.16,13.8,198
2021-04-30 03:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,327.95,11.503,140.3,136.23,14,198
2021-04-30 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,327.42,11.488,140.1,136.34,14.2,197
2021-04-30 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,327.42,11.488,140.1,136.42,14,197
2021-04-30 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,327,11.488,140.1,136.54,14.3,196
2021-04-30 03:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,325.95,11.488,140.1,136.65,14.3,194
2021-04-30 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.62,11.505,140.2,136.72,14,197
2021-04-30 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,328.45,11.505,140.2,136.82,14.9,198
2021-04-30 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,327.82,11.505,140.2,136.9,14.4,197
2021-04-30 03:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,326.56,11.505,140.2,136.94,13.6,195
2021-04-30 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,327.91,11.505,140.2,136.98,14.6,197
2021-04-30 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,329.97,11.505,140.2,136.99,14,201
2021-04-30 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,330.41,11.505,140.2,136.97,13.7,202
2021-04-30 03:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,329.95,11.423,140.5,136.93,13.5,201
2021-04-30 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,328.93,11.423,140.5,136.85,13.9,199
2021-04-30 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,327.23,11.423,140.5,136.79,13.8,196
2021-04-30 03:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.91,11.423,140.5,136.67,13,194
2021-04-30 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,325.35,11.367,140.4,136.54,13.4,193
2021-04-30 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.74,11.367,140.4,136.44,13.3,192
2021-04-30 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.1,11.367,140.4,136.28,12.8,193
2021-04-30 03:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.58,11.367,140.4,136.11,13,194
2021-04-30 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,325.39,11.367,140.4,136,12.3,194
2021-04-30 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.79,11.367,140.4,135.82,12.2,195
2021-04-30 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.49,11.292,140.7,135.71,12.5,196
2021-04-30 03:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.38,11.292,140.7,135.56,12.2,198
2021-04-30 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.66,11.292,140.7,135.43,11.6,199
2021-04-30 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.83,11.292,140.7,135.36,10.7,200
2021-04-30 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.38,11.292,140.7,135.27,11,201
2021-04-30 03:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.16,11.313,141.2,135.22,11.2,204
2021-04-30 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.14,11.313,141.2,135.19,11.1,198
2021-04-30 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.6,11.313,141.2,135.18,11,199
2021-04-30 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.7,11.313,141.2,135.2,11.3,201
2021-04-30 03:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.38,11.313,141.2,135.22,11.8,202
2021-04-30 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.34,11.313,141.2,135.28,11.7,198
2021-04-30 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.54,11.4,141.3,135.36,12.2,198
2021-04-30 03:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.67,11.4,141.3,135.43,12.6,198
2021-04-30 03:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.64,11.4,141.3,135.55,12.4,196
2021-04-30 03:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.85,11.4,141.3,135.68,12.6,200
2021-04-30 03:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.12,11.4,141.3,135.78,13.1,202
2021-04-30 03:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,330.17,11.435,141,135.93,13.5,202
2021-04-30 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,331.33,11.435,141,136.07,13.5,204
2021-04-30 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.56,11.435,141,136.16,14,204
2021-04-30 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,330.12,11.435,141,136.3,14.5,201
2021-04-30 03:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,330.44,11.435,141,136.37,13.6,202
2021-04-30 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,330.19,11.435,141,136.48,14.4,201
2021-04-30 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,329.77,11.435,141,136.58,14.7,200
2021-04-30 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,329.28,11.444,139.8,136.65,14.7,200
2021-04-30 03:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,328.74,11.444,139.8,136.74,14.6,199
2021-04-30 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,327.68,11.444,139.8,136.81,14.7,197
2021-04-30 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,327.1,11.444,139.8,136.86,14.5,196
2021-04-30 03:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,327.49,11.454,139.3,136.91,14.6,197
2021-04-30 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,326.95,11.454,139.3,136.95,14.6,196
2021-04-30 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,326.38,11.454,139.3,136.97,14.5,195
2021-04-30 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,327.6,11.454,139.3,136.97,14.9,197
2021-04-30 03:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,327.54,11.454,139.3,136.95,14.7,197
2021-04-30 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,327.79,11.454,139.3,136.93,15.8,197
2021-04-30 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,327.57,11.454,139.3,136.88,15,197
2021-04-30 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,328.47,11.392,140.1,136.82,15,198
2021-04-30 03:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,329.5,11.392,140.1,136.77,14.7,200
2021-04-30 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,328.55,11.392,140.1,136.68,13.5,199
2021-04-30 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,329.31,11.392,140.1,136.59,14.4,200
2021-04-30 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,327.92,11.343,140.7,136.52,14.6,197
2021-04-30 03:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,328.47,11.343,140.7,136.41,14.8,198
2021-04-30 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,328.44,11.343,140.7,136.33,14.9,198
2021-04-30 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,328.37,11.343,140.7,136.21,14.9,198
2021-04-30 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,328.82,11.343,140.7,136.08,14.7,199
2021-04-30 03:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,328.77,11.343,140.7,135.99,14.7,199
2021-04-30 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,328.71,11.343,140.7,135.84,14.8,199
2021-04-30 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,328.19,11.287,141.1,135.7,14.5,198
2021-04-30 03:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.18,11.287,141.1,135.6,14.2,200
2021-04-30 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,329.08,11.287,141.1,135.46,14.1,200
2021-04-30 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,327.96,11.287,141.1,135.34,14.4,198
2021-04-30 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,327.9,11.287,141.1,135.27,14.3,198
2021-04-30 03:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,327.19,11.29,140.9,135.18,14.2,197
2021-04-30 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,327.19,11.29,140.9,135.12,14.4,197
2021-04-30 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,327.78,11.29,140.9,135.09,14.6,198
2021-04-30 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,327.77,11.29,140.9,135.08,14.6,198
2021-04-30 03:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.21,11.29,140.9,135.08,14.6,197
2021-04-30 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.21,11.29,140.9,135.09,14.6,197
2021-04-30 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,326.09,11.29,140.9,135.13,14.5,195
2021-04-30 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,326.52,11.369,140.7,135.18,14.2,196
2021-04-30 03:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.48,11.369,140.7,135.23,13.4,198
2021-04-30 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,327.05,11.369,140.7,135.32,13.7,197
2021-04-30 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.49,11.369,140.7,135.38,13.1,198
2021-04-30 03:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.93,11.431,140.7,135.5,12.8,197
2021-04-30 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.3,11.431,140.7,135.63,13.4,201
2021-04-30 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,329.15,11.431,140.7,135.72,14.7,200
2021-04-30 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,326.97,11.431,140.7,135.85,14.7,196
2021-04-30 03:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,328.13,11.431,140.7,135.99,14.5,198
2021-04-30 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,328.19,11.431,140.7,136.08,14.5,198
2021-04-30 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,329.94,11.431,140.7,136.22,14.5,201
2021-04-30 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,329.19,11.526,140.1,136.36,14.6,200
2021-04-30 03:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,328.78,11.526,140.1,136.44,15,199
2021-04-30 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,329.84,11.526,140.1,136.56,14.5,201
2021-04-30 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,328.91,11.526,140.1,136.67,15,199
2021-04-30 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,327.1,11.505,139.7,136.73,15.1,196
2021-04-30 03:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,327.09,11.505,139.7,136.82,14.8,196
2021-04-30 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,327.12,11.505,139.7,136.89,14.8,196
2021-04-30 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,328.61,11.505,139.7,136.92,14,199
2021-04-30 03:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,328.72,11.505,139.7,136.96,14.3,199
2021-04-30 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,328.25,11.505,139.7,136.98,14.6,198
2021-04-30 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,325.9,11.505,139.7,136.99,14,194
2021-04-30 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,326.01,11.329,140.2,136.99,13.2,194
2021-04-30 03:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,327.67,11.329,140.2,136.98,13.4,197
2021-04-30 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.66,11.329,140.2,136.96,12.9,201
2021-04-30 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.69,11.329,140.2,136.91,11.7,200
2021-04-30 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,325.94,11.329,140.2,136.86,13.2,194
2021-04-30 03:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.06,11.236,140.6,136.77,13,194
2021-04-30 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.97,11.236,140.6,136.65,12.4,198
2021-04-30 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.92,11.236,140.6,136.56,12.6,196
2021-04-30 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.92,11.236,140.6,136.42,12.9,196
2021-04-30 03:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.73,11.236,140.6,136.26,12.7,194
2021-04-30 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.76,11.236,140.6,136.16,12.8,196
2021-04-30 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.7,11.236,140.6,136.02,12.6,198
2021-04-30 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.32,11.211,141.2,135.88,12.6,195
2021-04-30 03:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.87,11.211,141.2,135.8,13.3,194
2021-04-30 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.4,11.211,141.2,135.69,13.6,195
2021-04-30 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.2,11.211,141.2,135.59,13.2,193
2021-04-30 03:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,324.63,11.224,141.1,135.54,13.6,192
2021-04-30 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.05,11.224,141.1,135.46,13,193
2021-04-30 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.05,11.224,141.1,135.38,12.8,195
2021-04-30 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.43,11.224,141.1,135.34,12.2,196
2021-04-30 03:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.42,11.224,141.1,135.27,12.3,196
2021-04-30 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.42,11.224,141.1,135.23,12.7,194
2021-04-30 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.75,11.224,141.1,135.17,12,193
2021-04-30 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.98,11.312,140.6,135.13,12.1,192
2021-04-30 03:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.5,11.312,140.6,135.11,12.2,193
2021-04-30 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.92,11.312,140.6,135.09,11.7,194
2021-04-30 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.87,11.312,140.6,135.09,11.4,198
2021-04-30 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.55,11.377,140.2,135.11,11.1,202
2021-04-30 03:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.68,11.377,140.2,135.15,11.4,202
2021-04-30 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.34,11.377,140.2,135.22,11.7,203
2021-04-30 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.49,11.377,140.2,135.28,12.1,201
2021-04-30 03:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.6,11.377,140.2,135.39,12.4,199
2021-04-30 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.79,11.377,140.2,135.51,11.2,202
2021-04-30 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.56,11.377,140.2,135.6,11.9,199
2021-04-30 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.09,11.539,139.4,135.73,11.6,199
2021-04-30 03:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.69,11.539,139.4,135.87,11.7,200
2021-04-30 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.59,11.539,139.4,135.97,11.3,202
2021-04-30 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.42,11.539,139.4,136.13,11.9,203
2021-04-30 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.98,11.539,139.4,136.3,11.9,200
2021-04-30 03:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.6,11.555,139.3,136.41,12.2,201
2021-04-30 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.24,11.555,139.3,136.57,12.4,200
2021-04-30 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.91,11.555,139.3,136.68,12.8,199
2021-04-30 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.49,11.555,139.3,136.82,13.1,196
2021-04-30 03:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.94,11.555,139.3,136.95,13,193
2021-04-30 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.41,11.555,139.3,137.02,12.6,194
2021-04-30 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.9,11.555,139.3,137.11,12.4,193
2021-04-30 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.34,11.485,140.1,137.16,12.3,195
2021-04-30 03:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.4,11.485,140.1,137.18,12.5,195
2021-04-30 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.79,11.485,140.1,137.19,12.1,194
2021-04-30 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.32,11.485,140.1,137.18,12.2,195
2021-04-30 03:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.14,11.454,140.6,137.15,12.3,198
2021-04-30 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.61,11.454,140.6,137.09,12.4,197
2021-04-30 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.17,11.454,140.6,137,12.7,198
2021-04-30 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.53,11.454,140.6,136.92,12.3,199
2021-04-30 03:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.22,11.454,140.6,136.8,13,200
2021-04-30 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.1,11.454,140.6,136.65,12.9,200
2021-04-30 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.61,11.454,140.6,136.56,13.2,199
2021-04-30 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.52,11.308,141.4,136.41,13.3,200
2021-04-30 03:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.83,11.308,141.4,136.25,13.4,197
2021-04-30 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.22,11.308,141.4,136.15,13,198
2021-04-30 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.92,11.308,141.4,136.01,12,200
2021-04-30 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.8,11.255,141.2,135.92,12,200
2021-04-30 03:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.91,11.255,141.2,135.8,12.8,198
2021-04-30 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.32,11.255,141.2,135.7,12.8,197
2021-04-30 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.19,11.255,141.2,135.63,12.2,199
2021-04-30 03:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.14,11.255,141.2,135.54,12.2,199
2021-04-30 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.81,11.255,141.2,135.46,11.2,201
2021-04-30 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.82,11.255,141.2,135.42,11.3,199
2021-04-30 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.57,11.252,140.1,135.36,10.8,200
2021-04-30 03:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.45,11.252,140.1,135.31,10.6,202
2021-04-30 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.64,11.252,140.1,135.29,11.1,200
2021-04-30 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.23,11.252,140.1,135.27,11.4,199
2021-04-30 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.84,11.252,140.1,135.26,11.8,198
2021-04-30 03:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.38,11.291,139.5,135.25,11.3,200
2021-04-30 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.45,11.291,139.5,135.26,10.3,203
2021-04-30 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.55,11.291,139.5,135.28,10.5,203
2021-04-30 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.16,11.291,139.5,135.31,12.1,199
2021-04-30 03:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.73,11.291,139.5,135.36,12.3,198
2021-04-30 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.02,11.291,139.5,135.42,11.5,197
2021-04-30 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.43,11.291,139.5,135.47,11.1,198
2021-04-30 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.84,11.422,139.2,135.56,11.3,199
2021-04-30 03:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.94,11.422,139.2,135.63,11.5,199
2021-04-30 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.96,11.422,139.2,135.74,11.4,195
2021-04-30 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.67,11.422,139.2,135.87,11.9,196
2021-04-30 03:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.48,11.467,139.6,135.96,12.5,193
2021-04-30 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.02,11.467,139.6,136.1,12,198
2021-04-30 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.6,11.467,139.6,136.24,12.1,197
2021-04-30 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.11,11.467,139.6,136.33,12,196
2021-04-30 03:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.59,11.467,139.6,136.45,11.7,197
2021-04-30 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.8,11.467,139.6,136.57,12.3,195
2021-04-30 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.24,11.467,139.6,136.63,12,194
2021-04-30 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.13,11.469,140.5,136.71,11.6,193
2021-04-30 03:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.16,11.469,140.5,136.77,11.6,193
2021-04-30 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.17,11.469,140.5,136.79,11.6,191
2021-04-30 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.66,11.469,140.5,136.81,11.5,192
2021-04-30 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.46,11.424,140.8,136.81,12.1,195
2021-04-30 03:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.84,11.424,140.8,136.79,11.7,192
2021-04-30 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.31,11.424,140.8,136.74,11.8,189
2021-04-30 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.28,11.424,140.8,136.69,11.8,189
2021-04-30 03:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.23,11.424,140.8,136.59,11.8,189
2021-04-30 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.18,11.424,140.8,136.48,11.8,189
2021-04-30 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.67,11.424,140.8,136.39,11.9,192
2021-04-30 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.44,11.298,141.4,136.26,11.8,195
2021-04-30 03:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.89,11.298,141.4,136.12,12,194
2021-04-30 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.73,11.298,141.4,136.03,11.4,194
2021-04-30 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.18,11.298,141.4,135.91,11.4,195
2021-04-30 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.6,11.298,141.4,135.81,11.2,190
2021-04-30 03:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.61,11.265,141.6,135.75,10.9,194
2021-04-30 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.66,11.265,141.6,135.7,11.3,194
2021-04-30 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.11,11.265,141.6,135.68,11.1,193
2021-04-30 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.17,11.265,141.6,135.68,11.4,195
2021-04-30 03:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.19,11.265,141.6,135.72,11.4,197
2021-04-30 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.25,11.265,141.6,135.76,11.5,199
2021-04-30 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329,11.197,141.2,135.8,11.2,201
2021-04-30 03:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.49,11.197,141.2,135.86,11.1,202
2021-04-30 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.81,11.197,141.2,135.91,10.6,203
2021-04-30 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.9,11.197,141.2,135.95,10.7,201
2021-04-30 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.36,11.197,141.2,135.99,10.5,200
2021-04-30 03:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.66,11.169,140.2,136.02,11.3,201
2021-04-30 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.22,11.169,140.2,136.04,11.5,198
2021-04-30 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.24,11.169,140.2,136.05,11.6,196
2021-04-30 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.83,11.169,140.2,136.06,12,195
2021-04-30 03:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.73,11.169,140.2,136.05,11.9,191
2021-04-30 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.66,11.169,140.2,136.02,11.4,193
2021-04-30 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.63,11.169,140.2,135.99,11.4,191
2021-04-30 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.15,11.218,138.5,135.94,10.9,192
2021-04-30 03:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.69,11.218,138.5,135.89,11.2,189
2021-04-30 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.17,11.218,138.5,135.85,11.2,190
2021-04-30 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.81,11.218,138.5,135.8,11.8,195
2021-04-30 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.64,11.28,138.6,135.74,11.2,197
2021-04-30 03:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.83,11.28,138.6,135.7,11.8,199
2021-04-30 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.77,11.28,138.6,135.64,11.7,199
2021-04-30 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.2,11.28,138.6,135.59,11.6,198
2021-04-30 03:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.56,11.28,138.6,135.56,11.2,195
2021-04-30 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324,11.28,138.6,135.54,11,194
2021-04-30 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.6,11.28,138.6,135.53,11.5,191
2021-04-30 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.49,11.406,140.4,135.54,11.6,189
2021-04-30 03:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.48,11.406,140.4,135.58,11.3,191
2021-04-30 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.54,11.406,140.4,135.64,11.5,193
2021-04-30 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.49,11.406,140.4,135.7,11.1,193
2021-04-30 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.94,11.406,140.4,135.79,10.7,194
2021-04-30 03:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.37,11.45,141.3,135.85,10.6,196
2021-04-30 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.47,11.45,141.3,135.95,10.9,198
2021-04-30 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.16,11.45,141.3,136.05,11.4,199
2021-04-30 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.83,11.45,141.3,136.11,11.8,202
2021-04-30 03:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.4,11.45,141.3,136.19,11.9,201
2021-04-30 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.2,11.45,141.3,136.26,11.2,199
2021-04-30 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.23,11.396,141.3,136.3,11.2,201
2021-04-30 03:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.16,11.396,141.3,136.34,11,203
2021-04-30 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.22,11.396,141.3,136.38,11.1,203
2021-04-30 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.78,11.396,141.3,136.39,9.9,201
2021-04-30 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.12,11.396,141.3,136.41,9.6,202
2021-04-30 03:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.12,11.352,140.6,136.42,9.4,203
2021-04-30 03:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.26,11.352,140.6,136.43,10.4,196
2021-04-30 03:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.4,11.352,140.6,136.44,10.9,196
2021-04-30 03:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.02,11.352,140.6,136.46,11.3,197
2021-04-30 03:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.03,11.352,140.6,136.48,11.3,195
2021-04-30 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.45,11.352,140.6,136.51,10.9,194
2021-04-30 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.31,11.352,140.6,136.55,10.4,196
2021-04-30 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.92,11.262,139.9,136.58,10.2,196
2021-04-30 03:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.89,11.262,139.9,136.62,10.2,198
2021-04-30 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.1,11.262,139.9,136.66,9.7,188
2021-04-30 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.62,11.262,139.9,136.71,9.9,189
2021-04-30 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.35,11.247,139.8,136.75,9.1,191
2021-04-30 03:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.41,11.247,139.8,136.77,9.3,191
2021-04-30 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.5,11.247,139.8,136.8,9.7,191
2021-04-30 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.36,11.247,139.8,136.81,9.4,193
2021-04-30 03:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.24,11.247,139.8,136.81,8.7,184
2021-04-30 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.89,11.247,139.8,136.79,9.3,181
2021-04-30 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.46,11.247,139.8,136.74,8.8,180
2021-04-30 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,318.3,11.248,139.6,136.7,9.1,180
2021-04-30 03:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.24,11.248,139.6,136.63,9.5,180
2021-04-30 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.39,11.248,139.6,136.54,9.4,187
2021-04-30 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.44,11.248,139.6,136.47,9.2,185
2021-04-30 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.16,11.248,139.6,136.36,9,180
2021-04-30 03:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.98,11.237,140,136.25,8.3,179
2021-04-30 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,320.07,11.237,140,136.17,8,184
2021-04-30 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.63,11.237,140,136.05,7.6,188
2021-04-30 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.84,11.237,140,135.93,8.6,186
2021-04-30 03:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.39,11.237,140,135.85,9.4,185
2021-04-30 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.65,11.237,140,135.74,8.9,188
2021-04-30 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.88,11.281,141.4,135.67,9.3,189
2021-04-30 03:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.94,11.281,141.4,135.59,8.6,194
2021-04-30 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.27,11.281,141.4,135.54,8.3,195
2021-04-30 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.51,11.281,141.4,135.51,9.6,197
2021-04-30 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.07,11.281,141.4,135.51,9.7,196
2021-04-30 03:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.27,11.295,141.8,135.53,9.6,196
2021-04-30 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.73,11.295,141.8,135.56,10,201
2021-04-30 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.07,11.295,141.8,135.64,9.6,202
2021-04-30 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.75,11.295,141.8,135.74,9,204
2021-04-30 03:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.53,11.295,141.8,135.82,9.4,203
2021-04-30 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.04,11.295,141.8,135.95,9.2,202
2021-04-30 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.05,11.295,141.8,136.09,10.2,201
2021-04-30 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.28,11.343,140.9,136.19,10.6,200
2021-04-30 03:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.95,11.343,140.9,136.32,10.9,201
2021-04-30 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.65,11.343,140.9,136.44,11.3,202
2021-04-30 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.69,11.343,140.9,136.51,11.3,202
2021-04-30 03:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328,11.345,139.9,136.59,12.1,199
2021-04-30 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.35,11.345,139.9,136.65,11.6,196
2021-04-30 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.36,11.345,139.9,136.67,11.6,196
2021-04-30 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.29,11.345,139.9,136.69,11.3,192
2021-04-30 03:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.78,11.345,139.9,136.69,11.2,189
2021-04-30 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.8,11.345,139.9,136.68,11.5,185
2021-04-30 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.75,11.345,139.9,136.65,11.1,187
2021-04-30 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.31,11.206,139,136.62,11.4,183
2021-04-30 03:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.83,11.206,139,136.57,10.4,180
2021-04-30 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.81,11.206,139,136.51,10.7,178
2021-04-30 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.79,11.206,139,136.47,10.3,180
2021-04-30 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.01,11.172,139.3,136.42,9.9,178
2021-04-30 03:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.51,11.172,139.3,136.37,9.3,179
2021-04-30 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,316.93,11.172,139.3,136.34,10.2,178
2021-04-30 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.89,11.172,139.3,136.3,9.9,180
2021-04-30 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,318.82,11.172,139.3,136.27,9.7,182
2021-04-30 03:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.13,11.172,139.3,136.25,9.6,187
2021-04-30 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.77,11.172,139.3,136.23,10.8,182
2021-04-30 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.71,11.18,141.2,136.23,11.3,182
2021-04-30 03:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.69,11.18,141.2,136.24,10.7,188
2021-04-30 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.16,11.18,141.2,136.26,10.7,191
2021-04-30 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.11,11.18,141.2,136.28,10.7,197
2021-04-30 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.63,11.18,141.2,136.28,10.8,198
2021-04-30 03:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.3,11.19,142,136.29,10.1,199
2021-04-30 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.42,11.19,142,136.27,10.2,195
2021-04-30 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.44,11.19,142,136.25,10.1,193
2021-04-30 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.23,11.19,142,136.21,9.5,195
2021-04-30 03:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.07,11.19,142,136.18,9.3,197
2021-04-30 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.93,11.19,142,136.13,8.1,200
2021-04-30 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.35,11.19,142,136.09,9.2,200
2021-04-30 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.79,11.194,141.7,136.06,9.1,197
2021-04-30 03:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.94,11.194,141.7,136,9,184
2021-04-30 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.37,11.194,141.7,135.96,9,185
2021-04-30 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.99,11.194,141.7,135.92,9.2,182
2021-04-30 03:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.05,11.204,140.7,135.88,8.5,181
2021-04-30 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,319.98,11.204,140.7,135.84,7.1,183
2021-04-30 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,319.99,11.204,140.7,135.81,6.8,183
2021-04-30 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.83,11.204,140.7,135.76,7.9,178
2021-04-30 03:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,316.9,11.204,140.7,135.71,8.2,176
2021-04-30 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.79,11.204,140.7,135.67,9.1,183
2021-04-30 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.74,11.204,140.7,135.61,9.5,183
2021-04-30 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.19,11.275,139.8,135.55,9.8,198
2021-04-30 03:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.89,11.275,139.8,135.51,10.2,195
2021-04-30 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.18,11.275,139.8,135.44,9.7,196
2021-04-30 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.94,11.275,139.8,135.39,9,196
2021-04-30 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.43,11.29,139.9,135.31,8.7,195
2021-04-30 03:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.06,11.29,139.9,135.23,9.1,194
2021-04-30 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.57,11.29,139.9,135.18,9.7,197
2021-04-30 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.93,11.29,139.9,135.11,9.7,200
2021-04-30 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.82,11.29,139.9,135.05,9.7,202
2021-04-30 03:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.07,11.29,139.9,135.02,10.2,200
2021-04-30 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.2,11.29,139.9,134.97,9.4,201
2021-04-30 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.59,11.286,140.3,134.94,9.4,197
2021-04-30 03:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.87,11.286,140.3,134.93,8.6,189
2021-04-30 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.02,11.286,140.3,134.91,8.6,194
2021-04-30 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.89,11.286,140.3,134.91,9,198
2021-04-30 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.44,11.286,140.3,134.91,8.2,200
2021-04-30 03:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.57,11.246,140.4,134.94,8.3,200
2021-04-30 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.4,11.246,140.4,134.96,7.9,200
2021-04-30 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.08,11.246,140.4,135.01,8.4,194
2021-04-30 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.63,11.246,140.4,135.09,8.7,195
2021-04-30 03:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.78,11.246,140.4,135.19,9.7,199
2021-04-30 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.35,11.246,140.4,135.27,11.3,199
2021-04-30 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.17,11.246,140.4,135.39,10.7,203
2021-04-30 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.95,11.214,140.7,135.47,12.3,201
2021-04-30 03:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.98,11.214,140.7,135.6,11.9,207
2021-04-30 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.79,11.214,140.7,135.72,12.2,212
2021-04-30 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.77,11.214,140.7,135.81,12.8,215
2021-04-30 03:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.43,11.187,140.7,135.93,13,214
2021-04-30 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.91,11.187,140.7,136.04,12.8,215
2021-04-30 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.36,11.187,140.7,136.11,12.6,216
2021-04-30 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.05,11.187,140.7,136.21,12.1,214
2021-04-30 03:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.21,11.187,140.7,136.29,12.3,214
2021-04-30 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.37,11.187,140.7,136.34,11.7,215
2021-04-30 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.56,11.187,140.7,136.41,11.2,214
2021-04-30 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.99,11.141,139.8,136.45,10.1,209
2021-04-30 03:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.71,11.141,139.8,136.48,10.5,212
2021-04-30 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.41,11.141,139.8,136.5,10.2,216
2021-04-30 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.27,11.141,139.8,136.49,10.4,205
2021-04-30 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.31,11.132,139.5,136.47,10.6,197
2021-04-30 03:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.54,11.132,139.5,136.41,10.2,202
2021-04-30 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.71,11.132,139.5,136.33,10.6,200
2021-04-30 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.37,11.132,139.5,136.26,11.1,199
2021-04-30 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.31,11.132,139.5,136.14,9.4,207
2021-04-30 03:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.89,11.132,139.5,136.06,10.2,201
2021-04-30 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.37,11.132,139.5,135.93,11.9,193
2021-04-30 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.02,11.244,140,135.8,11.8,194
2021-04-30 03:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.63,11.244,140,135.72,10.6,200
2021-04-30 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.71,11.244,140,135.59,11,200
2021-04-30 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.85,11.244,140,135.46,11.6,200
2021-04-30 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.87,11.244,140,135.38,10.4,201
2021-04-30 03:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.82,11.266,140.4,135.24,10.3,207
2021-04-30 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.12,11.266,140.4,135.11,11,207
2021-04-30 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.88,11.266,140.4,135.02,10.6,207
2021-04-30 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.71,11.266,140.4,134.88,10.4,207
2021-04-30 03:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.49,11.266,140.4,134.76,10.1,207
2021-04-30 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.09,11.266,140.4,134.68,10.4,208
2021-04-30 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.86,11.266,140.4,134.56,11,205
2021-04-30 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.91,11.323,140.4,134.47,10.2,206
2021-04-30 03:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.75,11.323,140.4,134.41,9.8,204
2021-04-30 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.67,11.323,140.4,134.34,9.7,204
2021-04-30 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.36,11.323,140.4,134.3,9.3,206
2021-04-30 03:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.24,11.322,140.3,134.28,10.1,205
2021-04-30 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.76,11.322,140.3,134.28,10.2,206
2021-04-30 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.82,11.322,140.3,134.29,10.2,204
2021-04-30 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.46,11.322,140.3,134.35,10.5,205
2021-04-30 03:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.59,11.322,140.3,134.44,10.6,203
2021-04-30 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.15,11.322,140.3,134.51,10.7,204
2021-04-30 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.77,11.322,140.3,134.65,10.8,203
2021-04-30 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.07,11.34,139.7,134.82,10.9,204
2021-04-30 03:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.38,11.34,139.7,134.94,10.3,203
2021-04-30 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.66,11.34,139.7,135.14,9.7,204
2021-04-30 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.34,11.34,139.7,135.36,9.8,203
2021-04-30 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.74,11.34,139.7,135.5,10.5,203
2021-04-30 03:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.09,11.305,139.3,135.73,10.2,200
2021-04-30 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.58,11.305,139.3,135.97,10.1,203
2021-04-30 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.75,11.305,139.3,136.13,10.4,205
2021-04-30 03:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.29,11.305,139.3,136.37,10.2,204
2021-04-30 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.39,11.293,138.9,136.6,10.5,202
2021-04-30 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.87,11.293,138.9,136.75,11.4,200
2021-04-30 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.4,11.293,138.9,136.95,12.2,206
2021-04-30 03:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.4,11.293,138.9,137.12,12.3,200
2021-04-30 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.07,11.255,139,137.21,12.7,197
2021-04-30 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.04,11.255,139,137.31,12.3,199
2021-04-30 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.3,11.255,139,137.35,11.7,194
2021-04-30 03:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.42,11.255,139,137.37,12,196
2021-04-30 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.89,11.255,139,137.36,12,195
2021-04-30 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.31,11.255,139,137.33,11.8,194
2021-04-30 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.17,11.255,139,137.26,11.4,194
2021-04-30 03:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.29,11.208,140.4,137.18,11.2,195
2021-04-30 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.64,11.208,140.4,137.12,10.7,194
2021-04-30 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.18,11.208,140.4,137.01,11.1,195
2021-04-30 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.67,11.208,140.4,136.89,11.3,198
2021-04-30 03:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.91,11.174,140.9,136.81,11.3,204
2021-04-30 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.5,11.174,140.9,136.68,10.6,206
2021-04-30 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.5,11.174,140.9,136.56,10.6,202
2021-04-30 03:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.05,11.174,140.9,136.48,10.8,201
2021-04-30 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.19,11.174,140.9,136.36,11.4,197
2021-04-30 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.11,11.174,140.9,136.25,11.3,197
2021-04-30 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.82,11.174,140.9,136.18,10.5,199
2021-04-30 03:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.2,11.193,140.9,136.07,10.4,200
2021-04-30 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.16,11.193,140.9,135.96,10.5,202
2021-04-30 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.14,11.193,140.9,135.87,9.5,203
2021-04-30 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.87,11.193,140.9,135.75,9.9,200
2021-04-30 03:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.13,11.223,140.7,135.66,9.6,199
2021-04-30 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.11,11.223,140.7,135.52,8.3,205
2021-04-30 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.12,11.223,140.7,135.4,7.9,196
2021-04-30 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.14,11.223,140.7,135.32,8.3,177
2021-04-30 03:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.6,11.223,140.7,135.22,8.9,183
2021-04-30 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,320.02,11.223,140.7,135.12,8.5,184
2021-04-30 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,322.22,11.269,140.3,135.07,7.6,190
2021-04-30 03:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,319.78,11.269,140.3,135.01,7.5,184
2021-04-30 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.98,11.269,140.3,134.96,7.8,187
2021-04-30 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.16,11.269,140.3,134.95,7.5,190
2021-04-30 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.78,11.269,140.3,134.95,8.8,191
2021-04-30 03:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.61,11.32,140.1,134.98,8.7,184
2021-04-30 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.29,11.32,140.1,135.01,9.1,190
2021-04-30 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.63,11.32,140.1,135.09,9.4,195
2021-04-30 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.14,11.32,140.1,135.19,8.8,185
2021-04-30 03:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.69,11.32,140.1,135.27,9.3,195
2021-04-30 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.08,11.32,140.1,135.4,10.6,195
2021-04-30 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.22,11.32,140.1,135.55,10.6,191
2021-04-30 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.34,11.338,140,135.66,9.6,196
2021-04-30 03:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.69,11.338,140,135.83,9.7,190
2021-04-30 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.03,11.338,140,135.94,9.3,193
2021-04-30 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.23,11.338,140,136.12,9.8,193
2021-04-30 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.64,11.281,139.9,136.28,9.5,194
2021-04-30 03:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.74,11.281,139.9,136.38,10.1,198
2021-04-30 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.58,11.281,139.9,136.53,9.5,198
2021-04-30 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.59,11.281,139.9,136.65,9.1,196
2021-04-30 03:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.51,11.281,139.9,136.72,8.2,187
2021-04-30 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,318.96,11.281,139.9,136.81,9.2,181
2021-04-30 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.44,11.281,139.9,136.88,9,191
2021-04-30 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.31,11.208,140.2,136.92,9.1,188
2021-04-30 03:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.26,11.208,140.2,136.95,8.1,181
2021-04-30 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.65,11.208,140.2,136.97,9,182
2021-04-30 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,315.67,11.208,140.2,136.97,10.8,174
2021-04-30 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,314.79,11.208,140.2,136.95,10.4,172
2021-04-30 03:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.12,11.179,140.9,136.91,9.7,178
2021-04-30 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.98,11.179,140.9,136.87,9.2,182
2021-04-30 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,319.45,11.179,140.9,136.79,9.8,181
2021-04-30 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.32,11.179,140.9,136.68,10,183
2021-04-30 03:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.05,11.179,140.9,136.6,9.9,191
2021-04-30 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.19,11.179,140.9,136.47,10,202
2021-04-30 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.65,11.093,142.1,136.39,10.9,207
2021-04-30 03:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.41,11.093,142.1,136.26,10.6,209
2021-04-30 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.17,11.093,142.1,136.13,10.2,207
2021-04-30 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.39,11.093,142.1,136.04,10,212
2021-04-30 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.33,11.093,142.1,135.91,9.7,206
2021-04-30 03:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.63,11.1,141.9,135.79,9.7,207
2021-04-30 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.18,11.1,141.9,135.71,9.8,206
2021-04-30 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.03,11.1,141.9,135.61,9.6,206
2021-04-30 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.04,11.1,141.9,135.51,9.7,206
2021-04-30 03:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.37,11.1,141.9,135.45,9.5,207
2021-04-30 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.87,11.1,141.9,135.37,9.5,206
2021-04-30 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.11,11.1,141.9,135.3,9.6,200
2021-04-30 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.63,11.172,140.5,135.26,10.2,196
2021-04-30 03:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.5,11.172,140.5,135.21,9.5,194
2021-04-30 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.17,11.172,140.5,135.18,8.7,196
2021-04-30 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.61,11.172,140.5,135.17,8,200
2021-04-30 03:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.5,11.219,139.9,135.18,8.2,198
2021-04-30 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.85,11.219,139.9,135.21,8,199
2021-04-30 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.33,11.219,139.9,135.25,7.7,198
2021-04-30 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.69,11.219,139.9,135.31,7.7,189
2021-04-30 03:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,320.91,11.219,139.9,135.36,7.8,187
2021-04-30 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,320.1,11.219,139.9,135.44,6.6,185
2021-04-30 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,318.25,11.219,139.9,135.54,6.8,180
2021-04-30 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,318.7,11.269,139.6,135.6,9.2,182
2021-04-30 03:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.18,11.269,139.6,135.69,10.8,181
2021-04-30 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.77,11.269,139.6,135.78,10.7,178
2021-04-30 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.31,11.269,139.6,135.84,10.7,177
2021-04-30 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.48,11.275,140,135.93,11.2,175
2021-04-30 03:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,316.05,11.275,140,136.03,11.1,176
2021-04-30 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.01,11.275,140,136.09,10.5,186
2021-04-30 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.16,11.275,140,136.17,8.9,191
2021-04-30 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.46,11.275,140,136.25,8.7,194
2021-04-30 03:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.62,11.275,140,136.3,8.9,201
2021-04-30 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.45,11.275,140,136.37,10.6,199
2021-04-30 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.05,11.177,140.9,136.42,10.8,197
2021-04-30 03:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.72,11.177,140.9,136.44,11.4,194
2021-04-30 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.14,11.177,140.9,136.44,10.9,189
2021-04-30 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.72,11.177,140.9,136.4,11.8,190
2021-04-30 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,322.23,11.177,140.9,136.35,13.3,187
2021-04-30 03:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,322.69,11.115,140.9,136.26,12.7,188
2021-04-30 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.58,11.115,140.9,136.18,11.5,190
2021-04-30 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.06,11.115,140.9,136.04,12.1,189
2021-04-30 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.61,11.115,140.9,135.9,12.5,192
2021-04-30 03:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.03,11.115,140.9,135.8,12.6,191
2021-04-30 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.39,11.115,140.9,135.65,11.9,192
2021-04-30 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.87,11.115,140.9,135.51,11.9,195
2021-04-30 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.92,11.109,140.9,135.42,12.4,195
2021-04-30 03:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.22,11.109,140.9,135.3,12.4,190
2021-04-30 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.42,11.109,140.9,135.2,12.8,196
2021-04-30 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,327.11,11.109,140.9,135.15,13.7,197
2021-04-30 03:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,325.63,11.116,141.2,135.09,14.2,194
2021-04-30 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.72,11.116,141.2,135.07,14.1,196
2021-04-30 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,324.4,11.116,141.2,135.06,13.4,192
2021-04-30 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.35,11.116,141.2,135.08,12.8,192
2021-04-30 03:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.56,11.116,141.2,135.12,12.7,198
2021-04-30 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.59,11.116,141.2,135.15,12.5,200
2021-04-30 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.1,11.116,141.2,135.23,12.3,201
2021-04-30 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.86,11.146,140.5,135.32,12.7,199
2021-04-30 03:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.85,11.146,140.5,135.4,12.5,199
2021-04-30 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.81,11.146,140.5,135.54,12.1,199
2021-04-30 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,327.12,11.146,140.5,135.63,13.4,197
2021-04-30 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.27,11.179,139.9,135.78,13.3,194
2021-04-30 03:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.29,11.179,139.9,135.92,13,194
2021-04-30 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.22,11.179,139.9,136.02,12.4,194
2021-04-30 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.29,11.179,139.9,136.15,12.4,194
2021-04-30 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.78,11.179,139.9,136.28,12.1,193
2021-04-30 03:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.38,11.179,139.9,136.36,12.3,194
2021-04-30 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.53,11.179,139.9,136.46,12.5,196
2021-04-30 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.79,11.2,139.5,136.51,12.3,195
2021-04-30 03:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.23,11.2,139.5,136.58,12,194
2021-04-30 03:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.8,11.2,139.5,136.62,12,197
2021-04-30 03:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.43,11.2,139.5,136.65,12.7,194
2021-04-30 03:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.41,11.2,139.5,136.66,12.6,194
2021-04-30 03:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.3,11.193,139.9,136.65,13.4,195
2021-04-30 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.66,11.193,139.9,136.62,13,194
2021-04-30 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.45,11.193,139.9,136.59,12.1,194
2021-04-30 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.47,11.193,139.9,136.54,12.1,196
2021-04-30 03:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.16,11.193,139.9,136.47,11.1,196
2021-04-30 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.22,11.193,139.9,136.42,11.4,196
2021-04-30 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.4,11.193,139.9,136.33,10.6,199
2021-04-30 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.54,11.17,140.8,136.26,11.2,200
2021-04-30 03:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.3,11.17,140.8,136.15,9.8,205
2021-04-30 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.24,11.17,140.8,136.03,9.9,207
2021-04-30 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.12,11.17,140.8,135.95,10.6,204
2021-04-30 03:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.16,11.191,141,135.84,10.7,208
2021-04-30 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.25,11.191,141,135.74,11,212
2021-04-30 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.68,11.191,141,135.69,11.8,210
2021-04-30 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.85,11.191,141,135.63,13.3,209
2021-04-30 03:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.17,11.191,141,135.6,13.6,213
2021-04-30 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.31,11.191,141,135.59,13,212
2021-04-30 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.42,11.191,141,135.59,13.4,210
2021-04-30 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.49,11.228,140.9,135.61,12.7,209
2021-04-30 03:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,337.7,11.228,140.9,135.63,14.5,215
2021-04-30 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,336.45,11.228,140.9,135.68,14.2,213
2021-04-30 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.17,11.228,140.9,135.74,13.4,215
2021-04-30 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.66,11.195,140.4,135.79,13.3,209
2021-04-30 03:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.07,11.195,140.4,135.9,12.9,210
2021-04-30 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.4,11.195,140.4,136.02,12.4,211
2021-04-30 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.99,11.195,140.4,136.11,12.8,206
2021-04-30 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.1,11.195,140.4,136.27,12.7,208
2021-04-30 03:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,332.36,11.195,140.4,136.38,14.8,205
2021-04-30 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,331.47,11.195,140.4,136.55,15.3,203
2021-04-30 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,331.77,11.187,139,136.73,14.3,205
2021-04-30 03:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,331.16,11.187,139,136.85,14,204
2021-04-30 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.87,11.187,139,137.03,13.5,200
2021-04-30 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.87,11.187,139,137.21,13.5,198
2021-04-30 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.87,11.187,139,137.32,13.3,198
2021-04-30 03:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.8,11.198,138.5,137.47,13.9,196
2021-04-30 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.28,11.198,138.5,137.59,13.8,195
2021-04-30 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.6,11.198,138.5,137.66,13.5,192
2021-04-30 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.64,11.198,138.5,137.73,13.5,192
2021-04-30 03:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.56,11.198,138.5,137.76,13.5,190
2021-04-30 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.51,11.198,138.5,137.76,13.2,190
2021-04-30 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.94,11.198,138.5,137.74,13.1,189
2021-04-30 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,321.84,11.136,139.6,137.69,13.5,186
2021-04-30 03:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,322.91,11.136,139.6,137.64,13.5,188
2021-04-30 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,323.42,11.136,139.6,137.55,13.6,189
2021-04-30 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,322.83,11.136,139.6,137.45,13.7,188
2021-04-30 03:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,324.04,11.118,141.1,137.37,14,189
2021-04-30 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.9,11.118,141.1,137.24,13.4,178
2021-04-30 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,316.52,11.118,141.1,137.14,11.6,175
2021-04-30 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,317.04,11.118,141.1,136.98,11.1,176
2021-04-30 03:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.77,11.118,141.1,136.82,9.4,177
2021-04-30 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.19,11.118,141.1,136.71,9.3,178
2021-04-30 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.62,11.118,141.1,136.55,9.5,177
2021-04-30 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.66,11.07,142.9,136.4,8.4,179
2021-04-30 03:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.28,11.07,142.9,136.3,9.9,198
2021-04-30 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.89,11.07,142.9,136.17,8.8,198
2021-04-30 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.66,11.07,142.9,136.05,8.5,184
2021-04-30 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.64,11.069,142.8,135.98,9.4,193
2021-04-30 03:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.63,11.069,142.8,135.9,9.6,193
2021-04-30 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.62,11.069,142.8,135.84,9.7,193
2021-04-30 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.04,11.069,142.8,135.83,9.8,196
2021-04-30 03:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.53,11.069,142.8,135.83,10.2,201
2021-04-30 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.9,11.069,142.8,135.88,10,204
2021-04-30 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.42,11.069,142.8,135.93,11.2,204
2021-04-30 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.65,11.144,140.9,136.03,13.2,201
2021-04-30 03:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.28,11.144,140.9,136.11,14.1,198
2021-04-30 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.94,11.144,140.9,136.23,12.7,196
2021-04-30 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.89,11.144,140.9,136.37,12,198
2021-04-30 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.48,11.144,140.9,136.47,12.8,193
2021-04-30 03:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.45,11.184,139.8,136.62,12.9,190
2021-04-30 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,320.87,11.184,139.8,136.79,12.9,185
2021-04-30 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,318.25,11.184,139.8,136.9,12.9,180
2021-04-30 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.38,11.184,139.8,137.08,12.2,180
2021-04-30 03:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,318.44,11.184,139.8,137.26,12.8,180
2021-04-30 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.45,11.184,139.8,137.38,12.7,178
2021-04-30 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.53,11.184,139.8,137.55,12.8,178
2021-04-30 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,317.18,11.282,138.9,137.72,13.3,178
2021-04-30 03:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,316.72,11.282,138.9,137.82,13,177
2021-04-30 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,316.8,11.282,138.9,137.97,13,177
2021-04-30 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,316.9,11.282,138.9,138.09,12.5,177
2021-04-30 03:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.78,11.32,139.4,138.16,11.4,180
2021-04-30 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.32,11.32,139.4,138.25,11.5,179
2021-04-30 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.45,11.32,139.4,138.3,12.1,187
2021-04-30 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.19,11.32,139.4,138.32,13.1,190
2021-04-30 03:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.62,11.32,139.4,138.33,12.9,189
2021-04-30 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,324.75,11.32,139.4,138.33,13.2,191
2021-04-30 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.14,11.32,139.4,138.3,12.9,190
2021-04-30 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.52,11.354,141.8,138.25,11.8,183
2021-04-30 03:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322,11.354,141.8,138.2,11.8,184
2021-04-30 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,321.44,11.354,141.8,138.11,12.2,183
2021-04-30 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.54,11.354,141.8,138,12.6,189
2021-04-30 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,330.39,11.327,142.2,137.92,14.2,199
2021-04-30 03:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,329.92,11.327,142.2,137.79,14.9,198
2021-04-30 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,330.19,11.327,142.2,137.64,14,199
2021-04-30 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.91,11.327,142.2,137.53,13.5,197
2021-04-30 03:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,326.65,11.327,142.2,137.35,13.6,193
2021-04-30 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,326.18,11.327,142.2,137.16,15.1,192
2021-04-30 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,326.8,11.327,142.2,137.03,16.1,193
2021-04-30 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,326.86,11.231,141.7,136.83,14.6,194
2021-04-30 03:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,325.03,11.231,141.7,136.63,14.4,191
2021-04-30 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,326.58,11.231,141.7,136.5,14,194
2021-04-30 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,326.97,11.231,141.7,136.32,13.6,195
2021-04-30 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,324.14,11.231,141.7,136.15,13.6,190
2021-04-30 03:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,321.26,11.172,141.5,136.06,14,185
2021-04-30 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,321.74,11.172,141.5,135.93,13.9,186
2021-04-30 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,323.31,11.172,141.5,135.83,13.3,189
2021-04-30 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,324.9,11.172,141.5,135.77,13.2,192
2021-04-30 03:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.01,11.172,141.5,135.71,13.6,194
2021-04-30 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326,11.172,141.5,135.69,13.6,194
2021-04-30 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326,11.172,141.5,135.66,13.7,194
2021-04-30 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.71,11.121,141.2,135.66,13.2,192
2021-04-30 03:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,322.52,11.121,141.2,135.67,12.8,188
2021-04-30 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.55,11.121,141.2,135.7,12.2,190
2021-04-30 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.04,11.121,141.2,135.75,13,187
2021-04-30 03:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,321.48,11.16,141.1,135.8,13.3,186
2021-04-30 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.52,11.16,141.1,135.88,12.9,186
2021-04-30 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.1,11.16,141.1,135.98,12.6,187
2021-04-30 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,323.79,11.16,141.1,136.04,13.3,190
2021-04-30 03:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.24,11.16,141.1,136.14,12.6,189
2021-04-30 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.79,11.16,141.1,136.24,12.3,190
2021-04-30 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.38,11.16,141.1,136.29,12.6,191
2021-04-30 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,323.22,11.194,140.8,136.36,12.7,189
2021-04-30 03:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.79,11.194,140.8,136.42,12.7,190
2021-04-30 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,324.47,11.194,140.8,136.45,13.8,191
2021-04-30 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.37,11.194,140.8,136.49,13.6,189
2021-04-30 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.35,11.177,140.8,136.51,13.2,189
2021-04-30 03:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,323.94,11.177,140.8,136.54,13.5,190
2021-04-30 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.35,11.177,140.8,136.56,12.9,189
2021-04-30 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,322.83,11.177,140.8,136.58,13,188
2021-04-30 03:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,322.33,11.177,140.8,136.61,13.4,187
2021-04-30 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,322.89,11.177,140.8,136.64,13.4,188
2021-04-30 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.41,11.177,140.8,136.67,12.4,191
2021-04-30 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.89,11.259,141.8,136.72,12,193
2021-04-30 03:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.97,11.259,141.8,136.76,12.4,193
2021-04-30 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.53,11.259,141.8,136.79,12.9,192
2021-04-30 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.11,11.259,141.8,136.84,13,193
2021-04-30 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,325.67,11.259,141.8,136.87,13.6,192
2021-04-30 03:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.7,11.322,142.1,136.9,13.4,190
2021-04-30 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,323.13,11.322,142.1,136.93,14.7,187
2021-04-30 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,326.43,11.322,142.1,136.95,13.9,193
2021-04-30 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,326.43,11.322,142.1,136.95,13.9,193
2021-04-30 03:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,325.3,11.322,142.1,136.95,13.7,191
2021-04-30 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.16,11.322,142.1,136.92,13.3,189
2021-04-30 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,323.51,11.311,141.9,136.89,13.2,188
2021-04-30 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,323.5,11.311,141.9,136.82,13.7,188
2021-04-30 03:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,322.37,11.311,141.9,136.75,14.2,186
2021-04-30 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,322.83,11.311,141.9,136.61,13.4,187
2021-04-30 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.62,11.311,141.9,136.45,12.3,183
2021-04-30 03:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.96,11.282,141.5,136.33,11,178
2021-04-30 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.86,11.282,141.5,136.14,10,184
2021-04-30 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.25,11.282,141.5,135.97,11.5,189
2021-04-30 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.26,11.282,141.5,135.85,12,191
2021-04-30 03:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.16,11.282,141.5,135.69,11.6,195
2021-04-30 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.56,11.282,141.5,135.55,11.5,194
2021-04-30 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.55,11.282,141.5,135.46,11.6,196
2021-04-30 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.6,11.304,141.5,135.35,11.9,200
2021-04-30 03:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.17,11.304,141.5,135.25,12.4,199
2021-04-30 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.73,11.304,141.5,135.19,12.9,198
2021-04-30 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,327.85,11.304,141.5,135.12,13.6,198
2021-04-30 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.4,11.346,141.6,135.06,13.6,199
2021-04-30 03:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.04,11.346,141.6,135.03,12.2,199
2021-04-30 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.43,11.346,141.6,135,12.2,194
2021-04-30 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.51,11.346,141.6,134.97,12.8,194
2021-04-30 03:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.97,11.346,141.6,134.96,12.8,193
2021-04-30 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.04,11.346,141.6,134.95,12.9,195
2021-04-30 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,326.55,11.346,141.6,134.94,12.8,196
2021-04-30 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.87,11.334,140.5,134.94,13,190
2021-04-30 03:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.37,11.334,140.5,134.94,12.3,193
2021-04-30 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.43,11.334,140.5,134.94,12.2,197
2021-04-30 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.44,11.334,140.5,134.95,12.7,193
2021-04-30 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.89,11.334,140.5,134.96,12.5,192
2021-04-30 03:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.12,11.31,140.2,134.97,11.8,189
2021-04-30 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.73,11.31,140.2,134.98,11.9,196
2021-04-30 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.63,11.31,140.2,134.99,11.6,190
2021-04-30 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.2,11.31,140.2,135,12.1,191
2021-04-30 03:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.23,11.31,140.2,135,12.1,193
2021-04-30 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.17,11.31,140.2,135,11.6,197
2021-04-30 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.89,11.191,140.5,135,11.8,196
2021-04-30 03:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.37,11.191,140.5,135,11.6,199
2021-04-30 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.3,11.191,140.5,134.98,11.5,195
2021-04-30 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.81,11.191,140.5,134.97,11.6,194
2021-04-30 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.67,11.191,140.5,134.94,11,196
2021-04-30 03:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.07,11.176,141.2,134.9,11.3,194
2021-04-30 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.74,11.176,141.2,134.88,12.6,193
2021-04-30 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.77,11.176,141.2,134.84,13,193
2021-04-30 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,325.34,11.176,141.2,134.81,13.3,194
2021-04-30 03:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.87,11.176,141.2,134.77,13.4,195
2021-04-30 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.63,11.176,141.2,134.73,13.6,200
2021-04-30 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,328.19,11.176,141.2,134.72,14.1,199
2021-04-30 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,329.15,11.214,142.2,134.71,14,200
2021-04-30 03:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,329.73,11.214,142.2,134.72,14.1,201
2021-04-30 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,330.35,11.214,142.2,134.74,14.3,202
2021-04-30 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,328.16,11.214,142.2,134.76,14.5,198
2021-04-30 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.22,11.221,142.2,134.8,14.1,200
2021-04-30 03:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,328.7,11.221,142.2,134.83,14.2,199
2021-04-30 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,327.63,11.221,142.2,134.88,14.3,197
2021-04-30 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.44,11.221,142.2,134.94,13.6,195
2021-04-30 03:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.38,11.221,142.2,134.98,13,195
2021-04-30 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.39,11.221,142.2,135.03,12.9,195
2021-04-30 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.12,11.221,142.2,135.08,13,200
2021-04-30 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.42,11.202,140.5,135.1,12.8,204
2021-04-30 03:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.03,11.202,140.5,135.11,12.8,207
2021-04-30 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.49,11.202,140.5,135.11,13.2,202
2021-04-30 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.78,11.202,140.5,135.09,12.9,199
2021-04-30 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.72,11.202,140.5,135.04,13.1,197
2021-04-30 03:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.25,11.224,139.7,135,13.1,195
2021-04-30 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.68,11.224,139.7,134.92,12.8,196
2021-04-30 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,326.97,11.224,139.7,134.84,13.9,198
2021-04-30 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,325.81,11.224,139.7,134.77,13.8,196
2021-04-30 03:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,324.1,11.224,139.7,134.67,13.8,193
2021-04-30 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,323.45,11.224,139.7,134.56,13.5,192
2021-04-30 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,324.99,11.329,139.6,134.47,13.6,195
2021-04-30 03:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,326.6,11.329,139.6,134.34,13.8,198
2021-04-30 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,324.38,11.329,139.6,134.2,14.2,194
2021-04-30 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,326.2,11.329,139.6,134.12,15.2,197
2021-04-30 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,325.68,11.329,139.6,134,15.9,196
2021-04-30 03:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,324.79,11.346,140.3,133.9,16.4,194
2021-04-30 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,322.32,11.346,140.3,133.85,15,190
2021-04-30 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,326.33,11.346,140.3,133.79,15.3,197
2021-04-30 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,325.21,11.346,140.3,133.76,15.7,195
2021-04-30 03:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,325.73,11.346,140.3,133.76,15.3,196
2021-04-30 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,325.28,11.346,140.3,133.79,16.1,195
2021-04-30 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,325.85,11.346,140.3,133.85,15.7,196
2021-04-30 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,326.03,11.313,140.6,133.92,15.8,196
2021-04-30 03:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,326.69,11.313,140.6,134.04,15.8,197
2021-04-30 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,326.71,11.313,140.6,134.13,15.6,197
2021-04-30 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,326.79,11.313,140.6,134.3,15.5,197
2021-04-30 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,327.24,11.258,140.1,134.48,15.3,198
2021-04-30 03:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,327.29,11.258,140.1,134.61,15.2,198
2021-04-30 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,326.81,11.258,140.1,134.8,15.1,197
2021-04-30 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,326.3,11.258,140.1,134.98,14.9,196
2021-04-30 03:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,326.4,11.258,140.1,135.09,15.1,196
2021-04-30 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,324.74,11.258,140.1,135.24,14.9,193
2021-04-30 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,324.25,11.258,140.1,135.36,15,192
2021-04-30 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,324.19,11.158,138.6,135.43,14.7,193
2021-04-30 03:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,323.07,11.158,138.6,135.51,14.5,191
2021-04-30 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,323.65,11.158,138.6,135.58,14.3,192
2021-04-30 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.61,11.158,138.6,135.61,14,192
2021-04-30 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,323.62,11.158,138.6,135.64,13.9,192
2021-04-30 03:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,323.07,11.138,138.6,135.65,13.9,191
2021-04-30 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,322.57,11.138,138.6,135.64,14.4,190
2021-04-30 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.07,11.138,138.6,135.61,13.4,193
2021-04-30 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,322.91,11.138,138.6,135.55,13.2,191
2021-04-30 03:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,322.88,11.138,138.6,135.49,13.2,191
2021-04-30 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,322.93,11.138,138.6,135.4,13.9,191
2021-04-30 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,323.84,11.13,139.7,135.33,13.2,192
2021-04-30 03:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,324.29,11.13,139.7,135.22,13,193
2021-04-30 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.24,11.13,139.7,135.1,12.7,195
2021-04-30 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.05,11.13,139.7,135.02,12.2,193
2021-04-30 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.01,11.13,139.7,134.9,12.1,195
2021-04-30 03:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.05,11.161,140.1,134.78,11.7,195
2021-04-30 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.49,11.161,140.1,134.71,11.6,194
2021-04-30 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.09,11.161,140.1,134.61,12.1,197
2021-04-30 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.8,11.161,140.1,134.53,11.1,197
2021-04-30 03:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.91,11.161,140.1,134.5,11.7,195
2021-04-30 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.6,11.161,140.1,134.47,12.6,196
2021-04-30 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.07,11.161,140.1,134.48,12.3,197
2021-04-30 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.38,11.256,140.5,134.51,12.9,197
2021-04-30 03:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.9,11.256,140.5,134.57,12.7,198
2021-04-30 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.92,11.256,140.5,134.66,12.6,198
2021-04-30 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.39,11.256,140.5,134.74,12.2,199
2021-04-30 03:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.25,11.303,140.3,134.86,11.8,201
2021-04-30 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.31,11.303,140.3,134.99,11.8,201
2021-04-30 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.34,11.303,140.3,135.08,11.8,199
2021-04-30 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.39,11.303,140.3,135.21,11.7,201
2021-04-30 03:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.94,11.303,140.3,135.29,11.7,202
2021-04-30 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.6,11.303,140.3,135.41,12.1,199
2021-04-30 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.65,11.303,140.3,135.53,12.2,197
2021-04-30 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.12,11.291,139.5,135.6,11.5,199
2021-04-30 03:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.27,11.291,139.5,135.69,11.9,197
2021-04-30 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.83,11.291,139.5,135.78,11.9,198
2021-04-30 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.85,11.291,139.5,135.84,12.1,194
2021-04-30 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.42,11.236,139,135.92,11,190
2021-04-30 03:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.94,11.236,139,136,10.9,191
2021-04-30 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.04,11.236,139,136.06,11.3,191
2021-04-30 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.39,11.236,139,136.16,10.1,190
2021-04-30 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.88,11.236,139,136.26,9.6,189
2021-04-30 03:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.61,11.236,139,136.33,10.9,190
2021-04-30 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.6,11.236,139,136.44,10.7,192
2021-04-30 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.25,11.189,139.4,136.54,10.4,195
2021-04-30 03:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.09,11.189,139.4,136.61,10.1,199
2021-04-30 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.44,11.189,139.4,136.7,10.9,199
2021-04-30 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.86,11.189,139.4,136.79,10.6,200
2021-04-30 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.16,11.189,139.4,136.84,11.3,198
2021-04-30 03:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.63,11.207,140,136.93,11.8,196
2021-04-30 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.79,11.207,140,136.98,10.5,195
2021-04-30 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.77,11.207,140,137.05,10.3,195
2021-04-30 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.97,11.207,140,137.13,10.8,193
2021-04-30 03:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.56,11.207,140,137.18,11.1,194
2021-04-30 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.15,11.207,140,137.25,11.3,193
2021-04-30 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.6,11.207,140,137.31,11,194
2021-04-30 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.66,11.149,140.7,137.35,11.6,197
2021-04-30 03:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.14,11.149,140.7,137.39,11.5,196
2021-04-30 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329,11.149,140.7,137.42,11,200
2021-04-30 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.12,11.149,140.7,137.43,10.1,201
2021-04-30 03:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.2,11.098,140.5,137.44,11.8,198
2021-04-30 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.5,11.098,140.5,137.44,11.2,197
2021-04-30 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.13,11.098,140.5,137.44,11.9,192
2021-04-30 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.09,11.098,140.5,137.44,11.7,192
2021-04-30 03:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.05,11.098,140.5,137.43,11.4,196
2021-04-30 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.01,11.098,140.5,137.43,11.3,194
2021-04-30 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.51,11.098,140.5,137.42,11.4,191
2021-04-30 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.8,11.153,140.1,137.41,11.4,190
2021-04-30 03:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.82,11.153,140.1,137.4,11.8,188
2021-04-30 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.34,11.153,140.1,137.38,11.9,189
2021-04-30 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.3,11.153,140.1,137.36,11.9,187
2021-04-30 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.64,11.268,140.1,137.33,10.6,188
2021-04-30 03:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.62,11.268,140.1,137.29,10.2,186
2021-04-30 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.59,11.268,140.1,137.27,10.5,188
2021-04-30 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.55,11.268,140.1,137.24,10.7,192
2021-04-30 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.55,11.268,140.1,137.21,10.6,190
2021-04-30 03:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.54,11.268,140.1,137.19,10.6,190
2021-04-30 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.98,11.268,140.1,137.15,9.8,187
2021-04-30 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.44,11.428,140.9,137.11,9.3,185
2021-04-30 03:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.34,11.428,140.9,137.07,10.2,189
2021-04-30 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.47,11.428,140.9,137,11.6,189
2021-04-30 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.86,11.428,140.9,136.93,10.8,188
2021-04-30 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.29,11.428,140.9,136.87,10.8,191
2021-04-30 03:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.64,11.443,141.5,136.79,11.4,191
2021-04-30 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.67,11.443,141.5,136.71,11.8,193
2021-04-30 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.26,11.443,141.5,136.67,12.2,196
2021-04-30 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,325.87,11.443,141.5,136.61,13.4,193
2021-04-30 03:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,326.43,11.443,141.5,136.57,13.6,194
2021-04-30 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.35,11.443,141.5,136.55,13.2,194
2021-04-30 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,324.22,11.443,141.5,136.55,13.4,190
2021-04-30 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,327.36,11.365,142.4,136.56,13.4,195
2021-04-30 03:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.66,11.365,142.4,136.59,12.3,194
2021-04-30 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.11,11.365,142.4,136.64,12.2,191
2021-04-30 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.68,11.365,142.4,136.68,12.4,192
2021-04-30 03:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.65,11.322,142.4,136.76,11.7,194
2021-04-30 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.3,11.322,142.4,136.86,12.4,193
2021-04-30 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.77,11.322,142.4,136.93,12.1,192
2021-04-30 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.99,11.322,142.4,137.05,12.8,194
2021-04-30 03:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.04,11.322,142.4,137.17,12.7,194
2021-04-30 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.34,11.289,142,137.26,12.5,193
2021-04-30 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.85,11.289,142,137.38,12.3,192
2021-04-30 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.43,11.289,142,137.51,12.6,191
2021-04-30 03:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.36,11.289,142,137.58,12.5,187
2021-04-30 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.29,11.246,141.7,137.69,12.7,187
2021-04-30 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.82,11.246,141.7,137.79,13,186
2021-04-30 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,321.24,11.246,141.7,137.84,12.8,183
2021-04-30 03:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.28,11.246,141.7,137.92,13,183
2021-04-30 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,320.27,11.246,141.7,137.97,12.3,181
2021-04-30 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,319.21,11.246,141.7,138,12.7,179
2021-04-30 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,320.24,11.246,141.7,138.03,13.5,181
2021-04-30 03:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.34,11.123,141.5,138.04,13.2,185
2021-04-30 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.82,11.123,141.5,138.03,12.1,186
2021-04-30 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.28,11.123,141.5,138.01,11.9,185
2021-04-30 03:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.37,11.123,141.5,137.98,12.2,189
2021-04-30 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.6,11.089,141.8,137.92,12.7,191
2021-04-30 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.94,11.089,141.8,137.86,11.7,192
2021-04-30 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.46,11.089,141.8,137.82,12.1,191
2021-04-30 03:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.11,11.089,141.8,137.76,13.1,192
2021-04-30 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,322.31,11.089,141.8,137.71,13.9,185
2021-04-30 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,321.18,11.089,141.8,137.68,13.9,183
2021-04-30 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,322.57,11.164,142.5,137.62,13.8,185
2021-04-30 03:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,321.98,11.164,142.5,137.55,13.5,184
2021-04-30 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,321.39,11.164,142.5,137.5,13.8,183
2021-04-30 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,323.54,11.164,142.5,137.4,13.4,187
2021-04-30 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,322.38,11.164,142.5,137.28,13.1,185
2021-04-30 03:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.33,11.164,142.5,137.19,13.2,185
2021-04-30 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,321.15,11.164,142.5,137.04,13.5,183
2021-04-30 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,321.6,11.164,142.5,136.88,13.9,184
2021-04-30 03:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322.14,11.242,142.6,136.76,13.6,185
2021-04-30 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,322.03,11.242,142.6,136.58,14,185
2021-04-30 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,322.52,11.242,142.6,136.45,13.5,186
2021-04-30 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,322.42,11.242,142.6,136.27,13.8,186
2021-04-30 03:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,321.77,11.242,142.6,136.1,14,185
2021-04-30 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,320.6,11.242,142.6,136,14,183
2021-04-30 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,320.63,11.383,142.8,135.86,14,183
2021-04-30 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,321.15,11.383,142.8,135.75,13.5,184
2021-04-30 03:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,321.66,11.383,142.8,135.68,13.2,185
2021-04-30 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,321.59,11.383,142.8,135.6,13.8,185
2021-04-30 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,322.65,11.383,142.8,135.53,13.6,187
2021-04-30 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,323.69,11.443,142.7,135.49,14.3,189
2021-04-30 03:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,323.68,11.443,142.7,135.45,14.7,189
2021-04-30 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,323.67,11.443,142.7,135.42,14.7,189
2021-04-30 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,323.09,11.443,142.7,135.41,14.3,188
2021-04-30 03:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,324.69,11.443,142.7,135.41,13.3,191
2021-04-30 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,323.64,11.443,142.7,135.42,13.7,189
2021-04-30 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,325.6,11.502,142.4,135.44,13,193
2021-04-30 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,325.11,11.502,142.4,135.48,13.1,192
2021-04-30 03:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,325.76,11.502,142.4,135.54,13.9,193
2021-04-30 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,323.6,11.502,142.4,135.58,14,189
2021-04-30 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,324.2,11.496,142.4,135.66,14.1,190
2021-04-30 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,323.69,11.496,142.4,135.72,14.4,189
2021-04-30 03:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,327.75,11.496,142.4,135.82,15.1,196
2021-04-30 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,325.51,11.496,142.4,135.92,14.8,192
2021-04-30 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,326.04,11.496,142.4,135.99,14.2,193
2021-04-30 03:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,326.67,11.496,142.4,136.1,14.3,194
2021-04-30 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,327.34,11.355,142.2,136.2,15.1,195
2021-04-30 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,325.11,11.355,142.2,136.27,15.3,191
2021-04-30 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,324.56,11.355,142.2,136.35,14.9,190
2021-04-30 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,324.56,11.355,142.2,136.42,14.4,190
2021-04-30 03:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.95,11.355,142.2,136.46,12.4,191
2021-04-30 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.28,11.264,141.9,136.5,12.8,188
2021-04-30 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,324.93,11.264,141.9,136.52,13.2,191
2021-04-30 03:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,325.52,11.264,141.9,136.52,13.6,192
2021-04-30 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,325.08,11.264,141.9,136.49,14.9,191
2021-04-30 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,324.56,11.264,141.9,136.42,16.1,190
2021-04-30 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,325.12,11.264,141.9,136.36,16.2,191
2021-04-30 03:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,324.32,11.115,141.6,136.26,15.6,190
2021-04-30 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,325.45,11.115,141.6,136.13,16,192
2021-04-30 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,325.34,11.115,141.6,136.04,15.4,192
2021-04-30 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,324.71,11.115,141.6,135.89,15.8,191
2021-04-30 03:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,324.05,11.091,141.6,135.79,15.6,190
2021-04-30 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,324.55,11.091,141.6,135.63,15.7,191
2021-04-30 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,325.64,11.091,141.6,135.53,15.5,193
2021-04-30 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,324.93,11.091,141.6,135.4,15,192
2021-04-30 03:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,325.44,11.091,141.6,135.29,14.9,193
2021-04-30 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,325.98,11.091,141.6,135.21,15,194
2021-04-30 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,325.37,11.091,141.6,135.17,14.9,193
2021-04-30 03:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,325.89,11.091,141.6,135.13,14.7,194
2021-04-30 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,325.31,11.091,141.6,135.1,14.7,193
2021-04-30 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,324.13,11.091,141.6,135.09,14.3,191
2021-04-30 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,324.19,11.134,141.8,135.07,14.1,191
2021-04-30 03:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,325.3,11.134,141.8,135.04,14.2,193
2021-04-30 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,325.85,11.134,141.8,135.02,14.2,194
2021-04-30 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,325.83,11.134,141.8,134.98,14.2,194
2021-04-30 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,325.26,11.197,141.8,134.94,14.5,193
2021-04-30 03:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,323.56,11.197,141.8,134.9,14.8,190
2021-04-30 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,324.1,11.197,141.8,134.85,14.7,191
2021-04-30 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,324.64,11.197,141.8,134.79,14.8,192
2021-04-30 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,324.04,11.197,141.8,134.75,14.7,191
2021-04-30 03:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,324.03,11.197,141.8,134.7,14.9,191
2021-04-30 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,325.13,11.197,141.8,134.66,14.7,193
2021-04-30 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,325,11.352,141.6,134.61,14.8,193
2021-04-30 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,323.82,11.352,141.6,134.55,14.5,191
2021-04-30 03:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,323.22,11.352,141.6,134.51,14.3,190
2021-04-30 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,322.63,11.352,141.6,134.44,14.4,189
2021-04-30 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,322.49,11.441,141.4,134.37,14.2,189
2021-04-30 03:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,322.45,11.441,141.4,134.32,13.9,189
2021-04-30 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,325.27,11.441,141.4,134.26,14.8,194
2021-04-30 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,326.99,11.441,141.4,134.22,15.1,197
2021-04-30 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,325.28,11.441,141.4,134.2,15.2,194
2021-04-30 03:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,323,11.441,141.4,134.19,15.4,190
2021-04-30 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,324.44,11.477,140.7,134.19,15.6,193
2021-04-30 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,326.63,11.477,140.7,134.2,14.9,197
2021-04-30 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,325.51,11.477,140.7,134.22,14.9,195
2021-04-30 03:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,326.64,11.477,140.7,134.25,14.8,197
2021-04-30 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,327.81,11.477,140.7,134.28,14.9,199
2021-04-30 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,326.14,11.44,140.8,134.33,14.6,196
2021-04-30 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,324.96,11.44,140.8,134.39,13.9,194
2021-04-30 03:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,322.82,11.44,140.8,134.44,14.3,190
2021-04-30 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,323.97,11.44,140.8,134.52,14.2,192
2021-04-30 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,325.57,11.44,140.8,134.58,13.6,195
2021-04-30 03:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,325.68,11.44,140.8,134.67,14,195
2021-04-30 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,325.34,11.313,141,134.77,14.3,194
2021-04-30 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,324.83,11.313,141,134.83,14.4,193
2021-04-30 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,324.83,11.313,141,134.93,14,193
2021-04-30 03:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,324.35,11.313,141,135.02,14.2,192
2021-04-30 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,324.3,11.234,140.5,135.09,15.3,192
2021-04-30 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,324.41,11.234,140.5,135.18,15.9,192
2021-04-30 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,324.46,11.234,140.5,135.27,15.8,192
2021-04-30 03:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,324.54,11.234,140.5,135.33,16.3,192
2021-04-30 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,323.44,11.234,140.5,135.4,16.9,190
2021-04-30 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,323.49,11.234,140.5,135.47,17,190
2021-04-30 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,323.17,11.154,139.6,135.51,17,190
2021-04-30 03:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,321.97,11.154,139.6,135.56,16.7,188
2021-04-30 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,323.15,11.154,139.6,135.6,16.2,190
2021-04-30 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,321.39,11.154,139.6,135.63,16.2,187
2021-04-30 03:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,320.22,11.154,139.6,135.66,15.9,185
2021-04-30 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,323.64,11.113,139.6,135.68,14.8,191
2021-04-30 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,321.9,11.113,139.6,135.69,14.3,188
2021-04-30 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,322.45,11.113,139.6,135.68,14.2,189
2021-04-30 03:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,322.42,11.113,139.6,135.67,13.9,189
2021-04-30 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,322.94,11.113,139.6,135.64,13.7,190
2021-04-30 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.52,11.113,139.6,135.59,13.4,193
2021-04-30 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.04,11.073,140.5,135.54,13.6,195
2021-04-30 03:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,326.65,11.073,140.5,135.45,14.2,196
2021-04-30 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,327.08,11.073,140.5,135.35,13.8,197
2021-04-30 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.94,11.073,140.5,135.26,13.4,197
2021-04-30 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.73,11.123,140.7,135.13,12.4,197
2021-04-30 03:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.15,11.123,140.7,134.98,12.3,198
2021-04-30 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.74,11.123,140.7,134.88,11,202
2021-04-30 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.37,11.123,140.7,134.74,10.2,202
2021-04-30 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.76,11.123,140.7,134.61,10,201
2021-04-30 03:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.53,11.123,140.7,134.54,10.8,198
2021-04-30 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.65,11.123,140.7,134.45,13,201
2021-04-30 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,324.16,11.312,140.1,134.37,14.3,193
2021-04-30 03:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,322.95,11.312,140.1,134.33,13.5,191
2021-04-30 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.45,11.312,140.1,134.29,13.3,192
2021-04-30 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,324.02,11.312,140.1,134.26,13.7,193
2021-04-30 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,325.08,11.312,140.1,134.25,13.5,195
2021-04-30 03:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,324.93,11.362,139.8,134.25,13.5,195
2021-04-30 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.35,11.362,139.8,134.26,13.2,194
2021-04-30 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,322.84,11.362,139.8,134.29,14.1,191
2021-04-30 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,325.7,11.362,139.8,134.36,14.4,196
2021-04-30 03:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,327.27,11.362,139.8,134.41,13.8,199
2021-04-30 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.94,11.362,139.8,134.53,14,200
2021-04-30 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,326.94,11.362,139.8,134.68,14.1,198
2021-04-30 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,323.8,11.415,140.1,134.8,14.1,192
2021-04-30 03:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,326.76,11.415,140.1,135,14.5,197
2021-04-30 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,329.63,11.415,140.1,135.22,14.3,202
2021-04-30 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.25,11.415,140.1,135.37,13.7,196
2021-04-30 03:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.44,11.402,140,135.61,12.8,189
2021-04-30 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,322.09,11.402,140,135.85,13.5,188
2021-04-30 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.16,11.402,140,136.01,12.6,190
2021-04-30 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,323.98,11.402,140,136.24,13.9,191
2021-04-30 03:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,324.26,11.402,140,136.44,15.3,191
2021-04-30 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,324.25,11.402,140,136.56,14.6,191
2021-04-30 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,323.76,11.402,140,136.7,14.6,190
2021-04-30 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,323.44,11.342,139,136.81,14.9,190
2021-04-30 03:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,323.48,11.342,139,136.86,15,190
2021-04-30 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,323.53,11.342,139,136.9,15.2,190
2021-04-30 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,323.47,11.342,139,136.92,14.7,190
2021-04-30 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,323.46,11.252,139,136.92,14.5,190
2021-04-30 03:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,323.35,11.252,139,136.89,13.8,190
2021-04-30 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,323.35,11.252,139,136.87,13.9,190
2021-04-30 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.77,11.252,139,136.8,12.9,193
2021-04-30 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,322.09,11.252,139,136.73,13.2,188
2021-04-30 03:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,319.36,11.252,139,136.67,13,183
2021-04-30 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,320.36,11.252,139,136.58,12.5,185
2021-04-30 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.43,11.083,140.3,136.5,11.8,186
2021-04-30 03:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.03,11.083,140.3,136.45,12.5,189
2021-04-30 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.48,11.083,140.3,136.39,12.1,190
2021-04-30 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.03,11.083,140.3,136.36,12.1,193
2021-04-30 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.59,11.083,140.3,136.36,12.3,194
2021-04-30 03:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.38,11.096,141.1,136.38,11.7,195
2021-04-30 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.79,11.096,141.1,136.44,11.2,194
2021-04-30 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.96,11.096,141.1,136.49,11.9,194
2021-04-30 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.06,11.096,141.1,136.6,12.9,190
2021-04-30 03:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.08,11.096,141.1,136.72,11.9,194
2021-04-30 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.02,11.096,141.1,136.8,11.4,194
2021-04-30 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.06,11.096,141.1,136.94,11.3,194
2021-04-30 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.73,11.183,141.3,137.03,11.5,193
2021-04-30 03:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.99,11.183,141.3,137.16,12,199
2021-04-30 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.37,11.183,141.3,137.28,11.5,196
2021-04-30 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.75,11.183,141.3,137.35,10.9,195
2021-04-30 03:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.2,11.171,140.6,137.43,10.2,197
2021-04-30 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.99,11.171,140.6,137.49,10,203
2021-04-30 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.18,11.171,140.6,137.51,9.3,202
2021-04-30 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.7,11.171,140.6,137.54,9.2,201
2021-04-30 03:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.5,11.171,140.6,137.54,9.6,198
2021-04-30 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.77,11.171,140.6,137.53,10.2,196
2021-04-30 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.49,11.171,140.6,137.52,10.9,195
2021-04-30 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.53,11.223,140.3,137.49,10.2,198
2021-04-30 03:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.52,11.223,140.3,137.47,10.2,198
2021-04-30 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.37,11.223,140.3,137.44,10,200
2021-04-30 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326,11.223,140.3,137.41,10,195
2021-04-30 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.01,11.264,141,137.4,10.6,196
2021-04-30 03:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.1,11.264,141,137.39,11,200
2021-04-30 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.93,11.264,141,137.39,10.7,204
2021-04-30 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.48,11.264,141,137.38,10.8,203
2021-04-30 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.38,11.264,141,137.37,11.8,200
2021-04-30 03:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,334.39,11.264,141,137.36,13.7,208
2021-04-30 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.08,11.264,141,137.35,11.1,208
2021-04-30 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.77,11.321,141.5,137.33,9.8,202
2021-04-30 03:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.16,11.321,141.5,137.33,10.4,196
2021-04-30 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.63,11.321,141.5,137.31,10.4,197
2021-04-30 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.63,11.321,141.5,137.3,10.4,197
2021-04-30 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.68,11.321,141.5,137.29,10.6,197
2021-04-30 03:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.69,11.354,141.4,137.28,10.9,199
2021-04-30 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.36,11.354,141.4,137.28,11.4,200
2021-04-30 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.07,11.354,141.4,137.27,12,201
2021-04-30 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.34,11.354,141.4,137.27,12.8,201
2021-04-30 03:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.78,11.354,141.4,137.27,12.9,198
2021-04-30 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.91,11.354,141.4,137.27,12.1,189
2021-04-30 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.82,11.354,141.4,137.27,11.1,187
2021-04-30 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.47,11.396,141.7,137.28,11.7,182
2021-04-30 03:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.44,11.396,141.7,137.29,10.7,188
2021-04-30 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.43,11.396,141.7,137.31,11.1,196
2021-04-30 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.3,11.396,141.7,137.33,10.2,192
2021-04-30 03:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.83,11.387,142.1,137.34,9.7,182
2021-04-30 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,318.86,11.387,142.1,137.37,10.6,178
2021-04-30 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.64,11.387,142.1,137.4,10.7,192
2021-04-30 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.27,11.387,142.1,137.44,12,185
2021-04-30 03:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.3,11.387,142.1,137.47,12.9,185
2021-04-30 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.78,11.387,142.1,137.49,12.9,184
2021-04-30 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.25,11.387,142.1,137.49,12.7,183
2021-04-30 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.53,11.364,142.6,137.47,11.5,183
2021-04-30 03:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.07,11.364,142.6,137.43,9.4,184
2021-04-30 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.75,11.364,142.6,137.34,10.3,194
2021-04-30 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.67,11.364,142.6,137.22,9.8,192
2021-04-30 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.39,11.319,142.5,137.11,12,191
2021-04-30 03:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.7,11.319,142.5,136.92,11.1,188
2021-04-30 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.66,11.319,142.5,136.7,10.6,182
2021-04-30 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.54,11.319,142.5,136.54,11.2,178
2021-04-30 03:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.58,11.319,142.5,136.3,10.1,180
2021-04-30 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.93,11.319,142.5,136.07,9.5,183
2021-04-30 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.12,11.319,142.5,135.92,8.4,181
2021-04-30 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.62,11.21,142.5,135.74,8.9,178
2021-04-30 03:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.11,11.21,142.5,135.6,8.5,186
2021-04-30 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.53,11.21,142.5,135.53,10.8,185
2021-04-30 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.99,11.21,142.5,135.46,10.8,186
2021-04-30 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.01,11.21,142.5,135.45,9.8,186
2021-04-30 03:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.64,11.218,142.8,135.46,10.3,187
2021-04-30 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.29,11.218,142.8,135.52,12.5,192
2021-04-30 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,325.98,11.218,142.8,135.58,13.7,193
2021-04-30 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.06,11.218,142.8,135.71,13.8,193
2021-04-30 03:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,327.9,11.218,142.8,135.87,14.4,196
2021-04-30 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,329.64,11.218,142.8,136,14.3,199
2021-04-30 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,328.64,11.218,142.8,136.21,14.3,197
2021-04-30 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,328.24,11.274,143.1,136.44,13.8,196
2021-04-30 03:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.14,11.274,143.1,136.59,13.2,194
2021-04-30 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.32,11.274,143.1,136.81,13.1,196
2021-04-30 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.98,11.274,143.1,137.02,13.6,195
2021-04-30 03:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.59,11.282,142,137.14,13.4,197
2021-04-30 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.07,11.282,142,137.3,13.1,196
2021-04-30 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.12,11.282,142,137.43,13.4,194
2021-04-30 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.69,11.282,142,137.5,13.9,193
2021-04-30 03:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,326.19,11.282,142,137.56,14,192
2021-04-30 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,325.63,11.282,142,137.58,13.9,191
2021-04-30 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,323.42,11.282,142,137.57,14,187
2021-04-30 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,322.73,11.326,140.6,137.51,13.6,187
2021-04-30 03:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,321.6,11.326,140.6,137.44,13.4,185
2021-04-30 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,319.89,11.326,140.6,137.3,13.7,182
2021-04-30 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,318.67,11.326,140.6,137.12,14.1,180
2021-04-30 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,321.08,11.396,141.2,136.98,14.3,184
2021-04-30 03:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,319.86,11.396,141.2,136.76,13.9,182
2021-04-30 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,320.27,11.396,141.2,136.51,14,183
2021-04-30 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,321.83,11.396,141.2,136.35,14,186
2021-04-30 03:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,321.7,11.396,141.2,136.1,14.3,186
2021-04-30 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,321.56,11.396,141.2,135.85,14.1,186
2021-04-30 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,320.36,11.396,141.2,135.7,14.7,184
2021-04-30 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,322.31,11.495,143.4,135.48,15,186
2021-04-30 03:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,323.34,11.495,143.4,135.29,15,188
2021-04-30 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,323.27,11.495,143.4,135.17,14.9,188
2021-04-30 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,324.3,11.495,143.4,135.02,14.5,190
2021-04-30 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,324.77,11.495,143.4,134.88,14.2,191
2021-04-30 03:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,323.25,11.523,143.8,134.8,14.3,188
2021-04-30 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,324.29,11.523,143.8,134.7,13.6,190
2021-04-30 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.85,11.523,143.8,134.59,13.6,193
2021-04-30 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.27,11.523,143.8,134.53,13.4,192
2021-04-30 03:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,325.74,11.523,143.8,134.45,13.1,193
2021-04-30 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.67,11.523,143.8,134.41,12.4,193
2021-04-30 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,323.96,11.416,142.4,134.36,12.7,191
2021-04-30 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.94,11.416,142.4,134.35,12.4,191
2021-04-30 03:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,322.9,11.416,142.4,134.36,12.2,189
2021-04-30 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.94,11.416,142.4,134.39,12.2,191
2021-04-30 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,324.56,11.416,142.4,134.45,13,192
2021-04-30 03:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.2,11.36,141.7,134.51,12.3,192
2021-04-30 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.31,11.36,141.7,134.61,12.9,192
2021-04-30 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,323.31,11.36,141.7,134.72,12.9,190
2021-04-30 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.43,11.36,141.7,134.8,13.1,192
2021-04-30 03:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.49,11.36,141.7,134.92,13,192
2021-04-30 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.98,11.36,141.7,135.03,12,195
2021-04-30 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.07,11.36,141.7,135.1,12,199
2021-04-30 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.71,11.281,141,135.22,11.7,197
2021-04-30 03:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.18,11.281,141,135.32,11.4,194
2021-04-30 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.18,11.281,141,135.4,11.2,196
2021-04-30 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329,11.281,141,135.51,10.6,202
2021-04-30 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.49,11.217,140.8,135.63,10.5,199
2021-04-30 03:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.05,11.217,140.8,135.72,10.4,196
2021-04-30 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.82,11.217,140.8,135.85,11.2,193
2021-04-30 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.37,11.217,140.8,135.94,11.2,192
2021-04-30 03:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.49,11.217,140.8,136.07,11.7,190
2021-04-30 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.48,11.217,140.8,136.18,11.9,184
2021-04-30 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.51,11.217,140.8,136.24,11.1,190
2021-04-30 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.13,11.133,140.9,136.31,11.6,187
2021-04-30 03:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.13,11.133,140.9,136.35,11.3,187
2021-04-30 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.62,11.133,140.9,136.36,10.9,186
2021-04-30 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.04,11.133,140.9,136.35,9.7,187
2021-04-30 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.54,11.133,140.9,136.32,10.2,188
2021-04-30 03:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.19,11.127,141.1,136.28,11.1,189
2021-04-30 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.18,11.127,141.1,136.19,11.8,187
2021-04-30 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.66,11.127,141.1,136.08,12.3,188
2021-04-30 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.05,11.127,141.1,136,12.7,185
2021-04-30 03:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,320.97,11.127,141.1,135.86,14.1,185
2021-04-30 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,324.29,11.127,141.1,135.71,14.7,191
2021-04-30 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,325.24,11.268,142.1,135.61,14.9,192
2021-04-30 03:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,323.42,11.268,142.1,135.51,13.7,189
2021-04-30 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.84,11.268,142.1,135.33,13.1,190
2021-04-30 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,323.29,11.268,142.1,135.25,13.9,189
2021-04-30 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.75,11.268,142.1,135.16,13.1,190
2021-04-30 03:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,324.44,11.356,142.4,135.11,13.9,191
2021-04-30 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,325.55,11.356,142.4,135.06,14.2,193
2021-04-30 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.04,11.356,142.4,135.04,13.8,194
2021-04-30 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.04,11.356,142.4,135.04,13.8,194
2021-04-30 03:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,327.68,11.356,142.4,135.05,13.7,197
2021-04-30 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.62,11.356,142.4,135.07,13.3,197
2021-04-30 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.57,11.356,142.4,135.09,13,197
2021-04-30 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.22,11.377,141.6,135.14,13,197
2021-04-30 03:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,327.81,11.377,141.6,135.2,13.1,198
2021-04-30 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.34,11.377,141.6,135.24,13,199
2021-04-30 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.77,11.377,141.6,135.3,13,196
2021-04-30 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.27,11.347,140.5,135.35,12.9,196
2021-04-30 03:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.75,11.347,140.5,135.38,12.6,197
2021-04-30 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.76,11.347,140.5,135.4,12.6,197
2021-04-30 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.2,11.347,140.5,135.42,12.4,196
2021-04-30 03:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.23,11.347,140.5,135.42,12.8,194
2021-04-30 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.1,11.347,140.5,135.42,12.7,190
2021-04-30 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323.15,11.347,140.5,135.42,13.2,190
2021-04-30 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.05,11.368,139.1,135.42,12.9,193
2021-04-30 03:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,323.61,11.368,139.1,135.41,13.5,192
2021-04-30 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,323.61,11.368,139.1,135.41,13.5,192
2021-04-30 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,322.54,11.368,139.1,135.39,13.7,190
2021-04-30 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,322.57,11.368,139.1,135.37,14.1,190
2021-04-30 03:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,322.63,11.375,139.3,135.35,13.9,190
2021-04-30 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,323.72,11.375,139.3,135.31,14,192
2021-04-30 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,324.77,11.375,139.3,135.28,13.8,194
2021-04-30 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,324.2,11.375,139.3,135.26,13.7,193
2021-04-30 03:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,322.62,11.375,139.3,135.23,14.5,190
2021-04-30 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,324.3,11.375,139.3,135.22,14.5,193
2021-04-30 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,324.35,11.229,140.8,135.21,13.9,192
2021-04-30 03:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,323.85,11.229,140.8,135.22,14.5,191
2021-04-30 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,323.84,11.229,140.8,135.22,14.3,191
2021-04-30 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,323.85,11.229,140.8,135.24,14.3,191
2021-04-30 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,323.32,11.229,140.8,135.26,14.6,190
2021-04-30 03:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,324.06,11.194,141.2,135.29,14.3,191
2021-04-30 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,322.96,11.194,141.2,135.32,14.4,189
2021-04-30 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,322.97,11.194,141.2,135.38,14.1,189
2021-04-30 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,324.63,11.194,141.2,135.44,13.7,192
2021-04-30 03:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,325.26,11.194,141.2,135.48,14.1,193
2021-04-30 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.82,11.194,141.2,135.55,13.3,196
2021-04-30 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.95,11.194,141.2,135.59,13.4,198
2021-04-30 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.64,11.226,141.5,135.66,13.3,199
2021-04-30 03:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,328.26,11.226,141.5,135.72,13.9,198
2021-04-30 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,328.28,11.226,141.5,135.76,13.9,198
2021-04-30 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.17,11.226,141.5,135.81,13.7,196
2021-04-30 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.74,11.241,141.4,135.85,13.5,199
2021-04-30 03:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,323.33,11.241,141.4,135.88,14,189
2021-04-30 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.87,11.241,141.4,135.91,12.8,192
2021-04-30 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,324.86,11.241,141.4,135.94,12.6,192
2021-04-30 03:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.73,11.241,141.4,135.95,11.6,192
2021-04-30 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.43,11.241,141.4,135.97,13.4,191
2021-04-30 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,323.94,11.241,141.4,135.97,14.1,190
2021-04-30 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,323.63,11.23,140.7,135.97,14.1,190
2021-04-30 03:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,321.42,11.23,140.7,135.97,14.6,186
2021-04-30 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,325.86,11.23,140.7,135.97,14.1,194
2021-04-30 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.66,11.23,140.7,135.97,12.9,194
2021-04-30 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,325.18,11.23,140.7,135.97,13.3,193
2021-04-30 03:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.53,11.25,140.1,136,13.2,196
2021-04-30 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.93,11.25,140.1,136.02,12.6,197
2021-04-30 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.27,11.25,140.1,136.06,12,196
2021-04-30 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.36,11.25,140.1,136.1,12.5,194
2021-04-30 03:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327,11.25,140.1,136.16,12.6,197
2021-04-30 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.48,11.25,140.1,136.23,12.3,198
2021-04-30 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.74,11.32,139.8,136.28,12,197
2021-04-30 03:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.15,11.32,139.8,136.36,11.7,192
2021-04-30 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.99,11.32,139.8,136.43,10.2,188
2021-04-30 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.58,11.32,139.8,136.47,10.7,187
2021-04-30 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.65,11.32,139.8,136.53,11.1,187
2021-04-30 03:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.27,11.35,140,136.57,11.1,186
2021-04-30 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.2,11.35,140,136.59,10.7,190
2021-04-30 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.84,11.35,140,136.61,11.5,193
2021-04-30 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.86,11.35,140,136.63,11.5,197
2021-04-30 03:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.24,11.35,140,136.64,10.8,190
2021-04-30 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.14,11.35,140,136.67,8.5,186
2021-04-30 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.31,11.35,140,136.69,10.7,186
2021-04-30 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.64,11.378,140.6,136.71,11.1,186
2021-04-30 03:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.7,11.378,140.6,136.74,12,186
2021-04-30 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.72,11.378,140.6,136.76,12.2,186
2021-04-30 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,321.73,11.378,140.6,136.76,12.4,186
2021-04-30 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,322.4,11.394,140.9,136.75,12.6,187
2021-04-30 03:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.3,11.394,140.9,136.73,11.2,187
2021-04-30 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.77,11.394,140.9,136.69,10.7,186
2021-04-30 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.27,11.394,140.9,136.63,11.4,185
2021-04-30 03:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.21,11.394,140.9,136.57,12.2,183
2021-04-30 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.68,11.394,140.9,136.48,11.2,186
2021-04-30 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.16,11.394,140.9,136.37,11.9,187
2021-04-30 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,322.88,11.363,141.3,136.29,12.7,188
2021-04-30 03:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.78,11.363,141.3,136.17,12.1,188
2021-04-30 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.47,11.363,141.3,136.04,12.6,197
2021-04-30 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.02,11.363,141.3,135.96,13.6,194
2021-04-30 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.83,11.363,141.3,135.85,12.8,194
2021-04-30 03:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.24,11.327,141.4,135.75,12.4,193
2021-04-30 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.37,11.327,141.4,135.69,13,195
2021-04-30 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.65,11.327,141.4,135.63,12.1,194
2021-04-30 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.11,11.327,141.4,135.59,12.1,193
2021-04-30 03:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,324.64,11.327,141.4,135.58,12.5,192
2021-04-30 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.7,11.327,141.4,135.59,12.9,192
2021-04-30 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,325.03,11.304,141.7,135.61,14.6,192
2021-04-30 03:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,327.81,11.304,141.7,135.63,14.3,197
2021-04-30 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.59,11.304,141.7,135.68,14.2,193
2021-04-30 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,326.12,11.304,141.7,135.72,13.9,194
2021-04-30 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,326.09,11.304,141.7,135.79,13.4,194
2021-04-30 03:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.43,11.263,141.7,135.89,12.5,191
2021-04-30 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.48,11.263,141.7,135.97,12.2,193
2021-04-30 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.1,11.263,141.7,136.1,12.8,192
2021-04-30 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.04,11.263,141.7,136.25,11.9,190
2021-04-30 03:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,324.79,11.263,141.7,136.31,13.8,191
2021-04-30 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,324.36,11.263,141.7,136.55,13.7,190
2021-04-30 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.6,11.263,141.7,136.75,13.3,194
2021-04-30 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.97,11.175,141.3,136.88,12.6,197
2021-04-30 03:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.1,11.175,141.3,137.08,12.7,197
2021-04-30 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.28,11.175,141.3,137.29,12.7,199
2021-04-30 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.68,11.175,141.3,137.42,12.1,200
2021-04-30 03:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.67,11.211,141.1,137.6,12.1,200
2021-04-30 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.24,11.211,141.1,137.78,12.1,199
2021-04-30 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.12,11.211,141.1,137.9,11.9,191
2021-04-30 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.76,11.211,141.1,138.06,12.4,190
2021-04-30 03:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.47,11.211,141.1,138.21,12.7,193
2021-04-30 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.23,11.211,141.1,138.29,11.4,191
2021-04-30 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.24,11.211,141.1,138.38,11.2,195
2021-04-30 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.18,11.329,141.1,138.42,11,193
2021-04-30 03:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.64,11.329,141.1,138.45,10.5,190
2021-04-30 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,319.78,11.329,141.1,138.43,11,180
2021-04-30 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.81,11.329,141.1,138.4,10.8,178
2021-04-30 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319,11.331,141.3,138.31,9.7,178
2021-04-30 03:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.52,11.331,141.3,138.19,9.9,175
2021-04-30 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,319.1,11.331,141.3,138.09,8.3,178
2021-04-30 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.89,11.331,141.3,137.9,8,180
2021-04-30 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.64,11.331,141.3,137.69,7.8,182
2021-04-30 03:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.79,11.331,141.3,137.54,7.4,185
2021-04-30 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.73,11.331,141.3,137.3,7.7,190
2021-04-30 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.02,11.321,142.3,137.05,7.9,187
2021-04-30 03:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.21,11.321,142.3,136.88,9,192
2021-04-30 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.46,11.321,142.3,136.63,9.1,195
2021-04-30 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.36,11.321,142.3,136.41,9.1,195
2021-04-30 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.05,11.321,142.3,136.27,10.3,196
2021-04-30 03:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.84,11.382,142.7,136.08,11.1,195
2021-04-30 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.26,11.382,142.7,135.91,10.8,190
2021-04-30 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.19,11.382,142.7,135.82,10.8,192
2021-04-30 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.19,11.382,142.7,135.7,11.3,194
2021-04-30 03:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.3,11.441,142.9,135.63,11.8,192
2021-04-30 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.75,11.441,142.9,135.54,12.3,189
2021-04-30 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.24,11.441,142.9,135.48,12.4,190
2021-04-30 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.81,11.441,142.9,135.46,12.6,193
2021-04-30 03:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.45,11.441,142.9,135.43,13.1,196
2021-04-30 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.95,11.441,142.9,135.43,12.9,197
2021-04-30 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.47,11.441,142.9,135.44,12.8,198
2021-04-30 03:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.24,11.466,142.6,135.46,12.4,198
2021-04-30 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.17,11.466,142.6,135.5,12.1,196
2021-04-30 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.3,11.466,142.6,135.53,12.5,198
2021-04-30 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.37,11.466,142.6,135.58,12.5,200
2021-04-30 03:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.51,11.466,142.6,135.65,12.9,200
2021-04-30 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,328.37,11.42,142.2,135.7,13.2,198
2021-04-30 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.48,11.42,142.2,135.79,13.5,198
2021-04-30 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.54,11.42,142.2,135.86,13,202
2021-04-30 03:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330,11.42,142.2,135.95,12.8,201
2021-04-30 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.38,11.42,142.2,136.05,12.3,200
2021-04-30 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.48,11.42,142.2,136.15,13.3,194
2021-04-30 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,325.57,11.349,141.3,136.21,13.3,193
2021-04-30 03:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.68,11.349,141.3,136.31,13.2,195
2021-04-30 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.03,11.349,141.3,136.36,12.7,192
2021-04-30 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.47,11.349,141.3,136.45,12.1,191
2021-04-30 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324,11.304,141.3,136.52,12.1,190
2021-04-30 03:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.97,11.304,141.3,136.57,11.8,188
2021-04-30 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.55,11.304,141.3,136.64,11.9,191
2021-04-30 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.08,11.304,141.3,136.7,12.4,188
2021-04-30 03:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.12,11.304,141.3,136.74,12.2,190
2021-04-30 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.65,11.304,141.3,136.8,12,191
2021-04-30 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.13,11.304,141.3,136.84,11.8,190
2021-04-30 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.59,11.244,142.1,136.86,11.8,194
2021-04-30 03:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.02,11.244,142.1,136.88,11.4,193
2021-04-30 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.91,11.244,142.1,136.88,10.8,193
2021-04-30 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.29,11.244,142.1,136.87,10.3,194
2021-04-30 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.89,11.244,142.1,136.84,10.8,193
2021-04-30 03:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.67,11.213,142.5,136.8,11.4,190
2021-04-30 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.15,11.213,142.5,136.76,11.5,189
2021-04-30 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.61,11.213,142.5,136.7,11.4,188
2021-04-30 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.6,11.213,142.5,136.63,11.4,194
2021-04-30 03:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.6,11.213,142.5,136.57,11.9,190
2021-04-30 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.07,11.213,142.5,136.48,11.6,195
2021-04-30 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.63,11.194,142.7,136.42,11.5,196
2021-04-30 03:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.98,11.194,142.7,136.32,10.9,191
2021-04-30 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.39,11.194,142.7,136.21,10.8,194
2021-04-30 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.91,11.194,142.7,136.13,10.6,187
2021-04-30 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.37,11.194,142.7,136.01,10,186
2021-04-30 03:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.62,11.222,142.4,135.87,10,187
2021-04-30 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.9,11.222,142.4,135.78,9,190
2021-04-30 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.2,11.222,142.4,135.64,9.6,195
2021-04-30 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.7,11.222,142.4,135.51,10.4,200
2021-04-30 03:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.15,11.222,142.4,135.43,10.4,201
2021-04-30 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.17,11.222,142.4,135.32,10.4,197
2021-04-30 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.7,11.222,142.4,135.22,10.7,196
2021-04-30 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.55,11.308,142,135.16,11.1,194
2021-04-30 03:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.46,11.308,142,135.08,10.6,192
2021-04-30 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.04,11.308,142,135.01,11.6,193
2021-04-30 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.98,11.308,142,134.97,11.3,193
2021-04-30 03:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.33,11.37,141.7,134.91,11.5,196
2021-04-30 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.78,11.37,141.7,134.85,11.4,189
2021-04-30 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.24,11.37,141.7,134.81,10.9,188
2021-04-30 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.69,11.37,141.7,134.76,11.1,193
2021-04-30 03:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.12,11.37,141.7,134.74,10.5,192
2021-04-30 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.13,11.37,141.7,134.71,10.7,192
2021-04-30 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.66,11.37,141.7,134.7,10.9,191
2021-04-30 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.2,11.429,140.9,134.7,10.5,191
2021-04-30 03:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.25,11.429,140.9,134.72,10.5,189
2021-04-30 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.78,11.429,140.9,134.75,10.9,190
2021-04-30 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.79,11.429,140.9,134.78,10.8,190
2021-04-30 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.68,11.446,140.8,134.83,10.7,194
2021-04-30 03:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.73,11.446,140.8,134.87,10.7,192
2021-04-30 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.15,11.446,140.8,134.9,10.2,193
2021-04-30 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.63,11.446,140.8,134.93,9.1,190
2021-04-30 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.61,11.446,140.8,134.97,10,194
2021-04-30 03:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.42,11.446,140.8,134.99,10.3,185
2021-04-30 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.92,11.446,140.8,135.03,11.5,194
2021-04-30 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.21,11.438,141.3,135.07,11.6,192
2021-04-30 03:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.19,11.438,141.3,135.1,11.3,190
2021-04-30 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.2,11.438,141.3,135.15,11.2,190
2021-04-30 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322.77,11.438,141.3,135.19,11.9,189
2021-04-30 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.27,11.438,141.3,135.22,11.6,190
2021-04-30 03:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.88,11.407,141.4,135.25,11.7,195
2021-04-30 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.86,11.407,141.4,135.28,11.5,195
2021-04-30 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.33,11.407,141.4,135.31,11.3,196
2021-04-30 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.9,11.407,141.4,135.33,11.6,195
2021-04-30 03:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.04,11.407,141.4,135.35,12.3,195
2021-04-30 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.66,11.407,141.4,135.38,12.7,196
2021-04-30 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.26,11.407,141.4,135.41,11,202
2021-04-30 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.7,11.239,141.4,135.43,11.9,206
2021-04-30 03:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.56,11.239,141.4,135.46,11.6,202
2021-04-30 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.13,11.239,141.4,135.49,10.5,204
2021-04-30 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.7,11.239,141.4,135.51,10.6,203
2021-04-30 03:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.05,11.146,141.3,135.53,10.2,202
2021-04-30 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.78,11.146,141.3,135.55,10.6,197
2021-04-30 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.42,11.146,141.3,135.57,11.1,200
2021-04-30 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.42,11.146,141.3,135.6,10.1,207
2021-04-30 03:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.08,11.146,141.3,135.63,9.6,209
2021-04-30 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.09,11.146,141.3,135.65,9.1,203
2021-04-30 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.56,11.146,141.3,135.68,8.3,205
2021-04-30 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.08,11.05,140.9,135.69,8.3,209
2021-04-30 03:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.85,11.05,140.9,135.69,9.3,207
2021-04-30 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.4,11.05,140.9,135.66,8.7,200
2021-04-30 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.43,11.05,140.9,135.63,8.5,198
2021-04-30 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.91,11.045,140.6,135.57,7.9,205
2021-04-30 03:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.12,11.045,140.6,135.49,8.3,205
2021-04-30 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.79,11.045,140.6,135.43,7.8,205
2021-04-30 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.54,11.045,140.6,135.32,7.2,208
2021-04-30 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.59,11.045,140.6,135.2,7.9,207
2021-04-30 03:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.48,11.045,140.6,135.12,7.9,202
2021-04-30 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.03,11.045,140.6,135,7.5,209
2021-04-30 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.81,11.173,140.4,134.89,7.5,204
2021-04-30 03:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.49,11.173,140.4,134.82,8,205
2021-04-30 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.78,11.173,140.4,134.72,8,201
2021-04-30 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.11,11.173,140.4,134.63,8.5,199
2021-04-30 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.17,11.173,140.4,134.58,8.7,199
2021-04-30 03:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.83,11.258,140.4,134.51,8.9,205
2021-04-30 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.25,11.258,140.4,134.46,9.1,208
2021-04-30 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.32,11.258,140.4,134.44,9.6,201
2021-04-30 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.66,11.258,140.4,134.43,10.6,203
2021-04-30 03:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.72,11.258,140.4,134.43,10.7,201
2021-04-30 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.3,11.258,140.4,134.45,10.8,198
2021-04-30 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.24,11.258,140.4,134.49,10.4,196
2021-04-30 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.15,11.435,140.3,134.52,10.1,194
2021-04-30 03:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.77,11.435,140.3,134.58,10.4,193
2021-04-30 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.8,11.435,140.3,134.64,10.4,193
2021-04-30 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.33,11.435,140.3,134.7,10.7,196
2021-04-30 03:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.38,11.515,140.4,134.78,10.4,194
2021-04-30 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.36,11.515,140.4,134.87,10.1,194
2021-04-30 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.44,11.515,140.4,134.94,10,192
2021-04-30 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323,11.515,140.4,135.03,9.9,191
2021-04-30 03:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.28,11.515,140.4,135.14,10,185
2021-04-30 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.32,11.515,140.4,135.21,11.2,183
2021-04-30 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.37,11.515,140.4,135.34,11.3,185
2021-04-30 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.46,11.519,140.7,135.47,10.8,193
2021-04-30 03:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.12,11.519,140.7,135.57,11.4,190
2021-04-30 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.7,11.519,140.7,135.71,11.5,193
2021-04-30 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.26,11.519,140.7,135.86,11.4,194
2021-04-30 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.88,11.435,141,135.96,11.1,199
2021-04-30 03:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.97,11.435,141,136.12,11.2,203
2021-04-30 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.39,11.435,141,136.27,10.8,202
2021-04-30 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.89,11.435,141,136.36,10.4,197
2021-04-30 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.77,11.435,141,136.49,10.2,201
2021-04-30 03:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.08,11.435,141,136.57,10.6,195
2021-04-30 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.58,11.435,141,136.65,10.5,196
2021-04-30 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.69,11.203,140.6,136.71,9.9,199
2021-04-30 03:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.05,11.203,140.6,136.72,9.8,202
2021-04-30 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.95,11.203,140.6,136.72,10.6,199
2021-04-30 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.08,11.203,140.6,136.7,11,199
2021-04-30 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.47,11.203,140.6,136.67,10.7,198
2021-04-30 03:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.2,11.107,140.1,136.61,10.7,200
2021-04-30 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.63,11.107,140.1,136.53,10.6,199
2021-04-30 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.2,11.107,140.1,136.48,10.8,196
2021-04-30 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.65,11.107,140.1,136.39,10.9,203
2021-04-30 03:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.86,11.107,140.1,136.29,11.5,203
2021-04-30 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.06,11.107,140.1,136.22,10.8,198
2021-04-30 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.88,11.107,140.1,136.12,10.4,198
2021-04-30 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325,11.004,139.7,136.02,9.7,195
2021-04-30 03:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.4,11.004,139.7,135.96,8.3,197
2021-04-30 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.92,11.004,139.7,135.87,8.9,200
2021-04-30 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.49,11.004,139.7,135.8,10.4,202
2021-04-30 03:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.72,10.986,140,135.76,10.6,202
2021-04-30 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.97,10.986,140,135.73,10,201
2021-04-30 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.77,10.986,140,135.72,9.7,203
2021-04-30 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.02,10.986,140,135.74,10.1,201
2021-04-30 03:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.94,10.986,140,135.78,10,203
2021-04-30 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.64,10.986,140,135.82,10.4,204
2021-04-30 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.45,10.986,140,135.9,11,197
2021-04-30 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.36,11.117,141,136,10.7,200
2021-04-30 03:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.9,11.117,141,136.07,10.7,199
2021-04-30 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.55,11.117,141,136.18,11,198
2021-04-30 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.25,11.117,141,136.29,11.5,197
2021-04-30 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.86,11.266,141.1,136.36,11.7,198
2021-04-30 03:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.37,11.266,141.1,136.46,11.9,191
2021-04-30 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.46,11.266,141.1,136.56,12.2,191
2021-04-30 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.11,11.266,141.1,136.62,12.9,192
2021-04-30 03:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.15,11.266,141.1,136.7,12.5,194
2021-04-30 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323.59,11.266,141.1,136.78,12.8,189
2021-04-30 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.73,11.266,141.1,136.83,13.2,191
2021-04-30 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,323.57,11.429,140.9,136.9,13.1,189
2021-04-30 03:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.58,11.429,140.9,136.97,12.4,191
2021-04-30 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.15,11.429,140.9,137.01,12.6,192
2021-04-30 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.16,11.429,140.9,137.06,12.5,192
2021-04-30 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.68,11.429,140.9,137.1,12.2,195
2021-04-30 03:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.69,11.376,140.9,137.14,12.1,195
2021-04-30 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.69,11.376,140.9,137.16,12.2,193
2021-04-30 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.17,11.376,140.9,137.17,12.4,190
2021-04-30 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.1,11.376,140.9,137.16,11.9,190
2021-04-30 03:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.07,11.376,140.9,137.13,11.8,190
2021-04-30 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.01,11.376,140.9,137.11,11.4,190
2021-04-30 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.87,11.376,140.9,137.06,10.8,192
2021-04-30 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.62,11.279,141.3,137.01,11.1,193
2021-04-30 03:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.7,11.279,141.3,136.97,11.6,193
2021-04-30 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.67,11.279,141.3,136.91,11.6,193
2021-04-30 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.64,11.279,141.3,136.85,11.6,193
2021-04-30 03:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.36,11.28,141.6,136.81,11.9,196
2021-04-30 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.33,11.28,141.6,136.76,11.9,196
2021-04-30 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.51,11.28,141.6,136.71,12.8,196
2021-04-30 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.82,11.28,141.6,136.68,12.1,195
2021-04-30 03:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.64,11.28,141.6,136.64,11.4,191
2021-04-30 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.57,11.28,141.6,136.61,11,191
2021-04-30 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.22,11.28,141.6,136.6,11.9,194
2021-04-30 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.91,11.234,142.1,136.6,11.5,195
2021-04-30 03:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.77,11.234,142.1,136.61,10.9,197
2021-04-30 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.88,11.234,142.1,136.63,11.3,199
2021-04-30 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.99,11.234,142.1,136.66,11.6,199
2021-04-30 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.98,11.157,142.3,136.68,11.1,195
2021-04-30 03:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.78,11.157,142.3,136.73,10.1,195
2021-04-30 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.67,11.157,142.3,136.78,9.8,197
2021-04-30 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.31,11.157,142.3,136.82,9.9,194
2021-04-30 03:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.65,11.157,142.3,136.87,9.6,197
2021-04-30 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.88,11.157,142.3,136.93,10.1,195
2021-04-30 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.89,11.157,142.3,136.97,9.8,193
2021-04-30 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.65,11.065,142,137.01,9.6,195
2021-04-30 03:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.4,11.065,142,137.04,9,197
2021-04-30 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328,11.065,142,137.06,9.4,198
2021-04-30 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.17,11.065,142,137.07,9.4,194
2021-04-30 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.26,11.065,142,137.07,9.8,194
2021-04-30 03:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.71,11.088,141.7,137.07,10.2,193
2021-04-30 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.77,11.088,141.7,137.06,10.5,193
2021-04-30 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.6,11.088,141.7,137.05,9.7,193
2021-04-30 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.62,11.088,141.7,137.05,9.8,193
2021-04-30 03:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.76,11.088,141.7,137.03,10.1,189
2021-04-30 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326,11.088,141.7,137.01,9.5,194
2021-04-30 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.84,11.088,141.7,136.97,9.3,196
2021-04-30 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.26,11.177,141.3,136.91,9.8,195
2021-04-30 03:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.75,11.177,141.3,136.87,9.7,194
2021-04-30 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.82,11.177,141.3,136.8,9.9,192
2021-04-30 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.89,11.177,141.3,136.73,10.2,190
2021-04-30 03:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.98,11.193,141.5,136.68,10.5,192
2021-04-30 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.97,11.193,141.5,136.61,10.5,190
2021-04-30 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.95,11.193,141.5,136.54,10.2,188
2021-04-30 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.87,11.193,141.5,136.5,10.1,190
2021-04-30 03:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.44,11.193,141.5,136.44,10.5,187
2021-04-30 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.88,11.193,141.5,136.39,10.6,190
2021-04-30 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.46,11.193,141.5,136.36,11.4,191
2021-04-30 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.11,11.269,142.1,136.31,10.6,192
2021-04-30 03:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.62,11.269,142.1,136.27,10.4,189
2021-04-30 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.06,11.269,142.1,136.24,10.5,192
2021-04-30 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.52,11.269,142.1,136.19,10.2,191
2021-04-30 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.1,11.346,142.5,136.15,9.7,192
2021-04-30 03:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.81,11.346,142.5,136.12,9.8,200
2021-04-30 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.98,11.346,142.5,136.09,9.6,194
2021-04-30 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.58,11.346,142.5,136.08,10.3,195
2021-04-30 03:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.63,11.346,142.5,136.08,10.7,197
2021-04-30 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.58,11.346,142.5,136.1,10.6,199
2021-04-30 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.53,11.346,142.5,136.12,10.5,201
2021-04-30 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.32,11.416,142.8,136.16,10.9,200
2021-04-30 03:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.45,11.416,142.8,136.22,11.2,200
2021-04-30 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.08,11.416,142.8,136.25,11.6,201
2021-04-30 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.99,11.416,142.8,136.3,11.2,199
2021-04-30 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.51,11.416,142.8,136.35,11.2,200
2021-04-30 03:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.34,11.39,142.5,136.39,11.1,202
2021-04-30 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.94,11.39,142.5,136.44,11.3,199
2021-04-30 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.99,11.39,142.5,136.48,11.4,197
2021-04-30 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.96,11.39,142.5,136.51,11.2,197
2021-04-30 03:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.9,11.39,142.5,136.55,10.6,193
2021-04-30 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.95,11.39,142.5,136.58,10.1,189
2021-04-30 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.47,11.28,141.4,136.59,10.8,187
2021-04-30 03:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.41,11.28,141.4,136.58,10.7,191
2021-04-30 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.88,11.28,141.4,136.55,10.7,192
2021-04-30 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.4,11.28,141.4,136.52,11.1,199
2021-04-30 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.85,11.28,141.4,136.46,10.9,194
2021-04-30 03:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.89,11.233,141.2,136.41,10,199
2021-04-30 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.91,11.233,141.2,136.32,9.8,195
2021-04-30 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.34,11.233,141.2,136.21,9.1,192
2021-04-30 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.63,11.233,141.2,136.14,10.7,188
2021-04-30 03:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.56,11.233,141.2,136.02,10.8,190
2021-04-30 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.88,11.233,141.2,135.89,10.3,193
2021-04-30 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.7,11.233,141.2,135.81,10.1,197
2021-04-30 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.05,11.146,141.3,135.68,9.4,196
2021-04-30 03:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.43,11.146,141.3,135.56,9.6,199
2021-04-30 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.26,11.146,141.3,135.48,9.2,199
2021-04-30 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.51,11.146,141.3,135.37,9.9,197
2021-04-30 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.06,11.146,141.6,135.28,9.8,198
2021-04-30 03:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.59,11.146,141.6,135.23,10.2,201
2021-04-30 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.13,11.146,141.6,135.17,9.3,203
2021-04-30 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.54,11.146,141.6,135.13,10.2,201
2021-04-30 03:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.54,11.146,141.6,135.12,10.2,201
2021-04-30 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.09,11.146,141.6,135.11,10.3,200
2021-04-30 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.06,11.146,141.6,135.12,10.2,200
2021-04-30 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.98,11.167,142,135.13,10.7,195
2021-04-30 03:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.67,11.167,142,135.14,12.1,192
2021-04-30 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.79,11.167,142,135.16,13.1,192
2021-04-30 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.79,11.167,142,135.17,13.1,192
2021-04-30 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,320.97,11.167,142,135.19,14.7,185
2021-04-30 03:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,322.11,11.181,142,135.2,14.6,187
2021-04-30 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,323.26,11.181,142,135.22,14.6,189
2021-04-30 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,323.76,11.181,142,135.22,13.4,190
2021-04-30 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,323.79,11.181,142,135.22,14,190
2021-04-30 03:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,323.78,11.181,142,135.21,14,190
2021-04-30 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.21,11.181,142,135.19,13.9,189
2021-04-30 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.37,11.238,142.2,135.17,13.5,191
2021-04-30 03:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.94,11.238,142.2,135.15,13.1,194
2021-04-30 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.15,11.238,142.2,135.14,13.4,198
2021-04-30 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.17,11.238,142.2,135.14,13.1,200
2021-04-30 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.76,11.238,142.2,135.15,13.3,201
2021-04-30 03:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.37,11.247,142.2,135.17,13.2,204
2021-04-30 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.81,11.247,142.2,135.19,13.1,203
2021-04-30 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.21,11.247,142.2,135.22,13.1,200
2021-04-30 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.85,11.247,142.2,135.26,13.1,203
2021-04-30 03:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.63,11.247,142.2,135.29,13.1,197
2021-04-30 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.09,11.247,142.2,135.34,12.6,198
2021-04-30 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.28,11.247,142.2,135.38,12.8,202
2021-04-30 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.73,11.301,141.5,135.44,13.5,203
2021-04-30 03:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.3,11.301,141.5,135.5,13.5,204
2021-04-30 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.85,11.301,141.5,135.55,13.7,203
2021-04-30 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.27,11.301,141.5,135.61,13.5,202
2021-04-30 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.88,11.346,141.1,135.66,13,200
2021-04-30 03:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.95,11.346,141.1,135.69,13.2,200
2021-04-30 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.99,11.346,141.1,135.71,13.3,200
2021-04-30 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.97,11.346,141.1,135.7,13.6,198
2021-04-30 03:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.9,11.346,141.1,135.69,13.3,198
2021-04-30 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.22,11.346,141.1,135.65,12.8,197
2021-04-30 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.31,11.346,141.1,135.6,13.3,197
2021-04-30 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.35,11.34,140.5,135.55,13.1,194
2021-04-30 03:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.87,11.34,140.5,135.48,13.2,195
2021-04-30 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,325.42,11.34,140.5,135.41,14,194
2021-04-30 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.56,11.34,140.5,135.35,13.8,198
2021-04-30 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,327.05,11.34,140.5,135.27,14.2,197
2021-04-30 03:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.56,11.289,140.5,135.2,14.1,198
2021-04-30 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.96,11.289,140.5,135.15,13.6,199
2021-04-30 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.95,11.289,140.5,135.07,13.4,201
2021-04-30 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.33,11.289,140.5,135.02,13.2,200
2021-04-30 03:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.8,11.289,140.5,134.94,13.4,199
2021-04-30 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.82,11.289,140.5,134.85,13.7,199
2021-04-30 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.33,11.218,140.6,134.79,13.8,198
2021-04-30 03:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,327.39,11.218,140.6,134.71,14.3,198
2021-04-30 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,329.07,11.218,140.6,134.62,14.5,201
2021-04-30 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,329.02,11.218,140.6,134.57,14.4,201
2021-04-30 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,326.23,11.218,140.6,134.5,14.8,196
2021-04-30 03:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,324.02,11.21,140.9,134.42,14.6,192
2021-04-30 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,323.93,11.21,140.9,134.36,14,192
2021-04-30 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,323.89,11.21,140.9,134.29,14,192
2021-04-30 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,323.81,11.21,140.9,134.22,13.5,192
2021-04-30 03:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,324.29,11.21,140.9,134.19,13.1,193
2021-04-30 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.16,11.21,140.9,134.15,12.7,191
2021-04-30 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.61,11.21,140.9,134.14,12.5,190
2021-04-30 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.33,11.208,141.3,134.16,12.4,191
2021-04-30 03:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.82,11.208,141.3,134.2,11.7,194
2021-04-30 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.05,11.208,141.3,134.24,12.4,198
2021-04-30 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.55,11.208,141.3,134.33,12.1,199
2021-04-30 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.18,11.199,141.3,134.44,12.5,198
2021-04-30 03:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.14,11.199,141.3,134.52,12,200
2021-04-30 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.1,11.199,141.3,134.66,11.6,200
2021-04-30 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.28,11.199,141.3,134.81,12.1,198
2021-04-30 03:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.65,11.199,141.3,134.92,11.5,193
2021-04-30 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.78,11.199,141.3,135.09,11.8,193
2021-04-30 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326,11.199,141.3,135.27,12.3,195
2021-04-30 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,325.33,11.203,140.7,135.39,12.8,194
2021-04-30 03:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.56,11.203,140.7,135.57,12.8,198
2021-04-30 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.27,11.203,140.7,135.74,13.1,199
2021-04-30 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.01,11.203,140.7,135.84,13.3,202
2021-04-30 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.61,11.203,140.7,136,13.5,201
2021-04-30 03:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.93,11.211,140.1,136.14,13.7,200
2021-04-30 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.41,11.211,140.1,136.24,13.3,201
2021-04-30 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.3,11.211,140.1,136.37,13,199
2021-04-30 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.92,11.211,140.1,136.5,13.3,198
2021-04-30 03:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.85,11.211,140.1,136.58,13.2,196
2021-04-30 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.98,11.211,140.1,136.69,12.9,200
2021-04-30 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.85,11.252,139.7,136.77,13,200
2021-04-30 03:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.97,11.252,139.7,136.81,13.3,200
2021-04-30 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.36,11.252,139.7,136.84,12.8,201
2021-04-30 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.84,11.252,139.7,136.86,12.8,200
2021-04-30 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.3,11.252,139.7,136.86,12.6,201
2021-04-30 03:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.14,11.276,139.8,136.84,12.2,199
2021-04-30 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.47,11.276,139.8,136.82,11.7,200
2021-04-30 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.08,11.276,139.8,136.79,12,201
2021-04-30 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.57,11.276,139.8,136.74,12.1,200
2021-04-30 03:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.04,11.276,139.8,136.71,12,201
2021-04-30 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.57,11.276,139.8,136.66,12.1,202
2021-04-30 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.46,11.276,139.8,136.61,11.9,202
2021-04-30 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.98,11.289,140.7,136.57,12.2,202
2021-04-30 03:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.8,11.289,140.7,136.51,11.8,202
2021-04-30 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.29,11.289,140.7,136.44,11.9,201
2021-04-30 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.58,11.289,140.7,136.39,11.4,198
2021-04-30 03:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.62,11.288,141.1,136.33,11,200
2021-04-30 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.37,11.288,141.1,136.27,10.4,200
2021-04-30 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.46,11.288,141.1,136.23,10.7,200
2021-04-30 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.37,11.288,141.1,136.19,10.6,202
2021-04-30 03:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.14,11.288,141.1,136.16,10.2,204
2021-04-30 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.14,11.288,141.1,136.15,10.2,204
2021-04-30 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.71,11.288,141.1,136.14,10.4,205
2021-04-30 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.24,11.276,141.7,136.14,10,208
2021-04-30 03:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.48,11.276,141.7,136.14,10.5,210
2021-04-30 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.65,11.276,141.7,136.16,10.9,218
2021-04-30 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.3,11.276,141.7,136.17,10.4,216
2021-04-30 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.79,11.272,141.5,136.19,11.2,216
2021-04-30 03:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.31,11.272,141.5,136.22,11.2,213
2021-04-30 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.39,11.272,141.5,136.25,11.3,207
2021-04-30 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.62,11.272,141.5,136.29,10.7,206
2021-04-30 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.61,11.272,141.5,136.32,10.5,202
2021-04-30 03:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.5,11.272,141.5,136.37,11.5,199
2021-04-30 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.49,11.272,141.5,136.42,11.4,197
2021-04-30 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.87,11.251,140.4,136.49,11,197
2021-04-30 03:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.67,11.251,140.4,136.54,12,196
2021-04-30 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.17,11.251,140.4,136.62,12.7,189
2021-04-30 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.08,11.251,140.4,136.72,11.8,185
2021-04-30 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.57,11.251,140.4,136.78,11,188
2021-04-30 03:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.94,11.24,140.2,136.88,10.5,189
2021-04-30 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.21,11.24,140.2,136.95,9.8,194
2021-04-30 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.69,11.24,140.2,137.05,9.7,195
2021-04-30 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.24,11.24,140.2,137.15,9.6,194
2021-04-30 03:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.57,11.24,140.2,137.21,10.6,192
2021-04-30 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.71,11.24,140.2,137.29,9.9,184
2021-04-30 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.02,11.24,140.2,137.36,9.5,189
2021-04-30 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.41,11.286,140.8,137.39,9.2,187
2021-04-30 03:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.79,11.286,140.8,137.44,8.5,188
2021-04-30 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.83,11.286,140.8,137.46,8.7,188
2021-04-30 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.81,11.286,140.8,137.47,8.5,188
2021-04-30 03:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.97,11.308,141.3,137.48,8.6,190
2021-04-30 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.28,11.308,141.3,137.48,9.1,195
2021-04-30 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.73,11.308,141.3,137.49,9.1,196
2021-04-30 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.65,11.308,141.3,137.5,9.3,189
2021-04-30 03:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.36,11.308,141.3,137.52,9.3,195
2021-04-30 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.19,11.308,141.3,137.53,9.8,190
2021-04-30 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.87,11.308,141.3,137.56,9.2,185
2021-04-30 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.32,11.352,142.7,137.59,9,182
2021-04-30 03:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.12,11.352,142.7,137.61,9.6,186
2021-04-30 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.91,11.352,142.7,137.64,9.2,190
2021-04-30 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.75,11.352,142.7,137.66,8.4,204
2021-04-30 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.54,11.342,143.2,137.7,8.5,205
2021-04-30 03:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.8,11.342,143.2,137.74,8.7,203
2021-04-30 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.36,11.342,143.2,137.77,8.4,207
2021-04-30 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.46,11.342,143.2,137.82,7.9,208
2021-04-30 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.19,11.342,143.2,137.86,7.5,208
2021-04-30 03:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.54,11.342,143.2,137.89,8.6,207
2021-04-30 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.26,11.342,143.2,137.92,8.6,204
2021-04-30 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.37,11.291,142.1,137.93,8.1,204
2021-04-30 03:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.89,11.291,142.1,137.93,8.5,200
2021-04-30 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.4,11.291,142.1,137.9,8,197
2021-04-30 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.34,11.291,142.1,137.84,7.9,197
2021-04-30 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.05,11.291,142.1,137.79,7.7,199
2021-04-30 03:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.91,11.298,141.5,137.68,7.8,202
2021-04-30 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.39,11.298,141.5,137.56,8,203
2021-04-30 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.2,11.298,141.5,137.47,9.3,210
2021-04-30 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.57,11.298,141.5,137.33,10.7,209
2021-04-30 03:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.54,11.298,141.5,137.18,10.6,203
2021-04-30 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.75,11.298,141.5,137.08,11.2,203
2021-04-30 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.78,11.298,141.5,136.94,11.5,197
2021-04-30 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.04,11.332,141.5,136.81,11,200
2021-04-30 03:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.41,11.332,141.5,136.72,10.6,197
2021-04-30 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.91,11.332,141.5,136.59,10.8,196
2021-04-30 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.28,11.332,141.5,136.51,10.5,197
2021-04-30 03:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.07,11.342,142,136.39,10.7,194
2021-04-30 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.92,11.342,142,136.29,10.4,196
2021-04-30 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.34,11.342,142,136.23,10.3,197
2021-04-30 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.6,11.342,142,136.16,9.9,200
2021-04-30 03:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.73,11.342,142,136.13,9.1,201
2021-04-30 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.13,11.342,142,136.12,9,202
2021-04-30 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.35,11.342,142,136.13,9.5,202
2021-04-30 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.74,11.376,142.7,136.17,9.5,202
2021-04-30 03:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.77,11.376,142.7,136.21,9.3,200
2021-04-30 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.71,11.376,142.7,136.3,9.3,202
2021-04-30 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.5,11.376,142.7,136.41,9.8,201
2021-04-30 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.54,11.415,142.8,136.49,11,198
2021-04-30 03:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.13,11.415,142.8,136.63,10.6,191
2021-04-30 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.88,11.415,142.8,136.79,9.5,195
2021-04-30 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.29,11.415,142.8,136.9,9.5,198
2021-04-30 03:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.34,11.415,142.8,137.08,9.4,198
2021-04-30 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.23,11.415,142.8,137.27,9.4,202
2021-04-30 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.71,11.415,142.8,137.39,9.1,201
2021-04-30 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.24,11.423,142.6,137.57,9.6,193
2021-04-30 03:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.96,11.423,142.6,137.68,9.9,190
2021-04-30 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.71,11.423,142.6,137.84,9.8,185
2021-04-30 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.95,11.423,142.6,137.98,9.6,181
2021-04-30 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.91,11.423,142.6,138.07,9.3,183
2021-04-30 03:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.36,11.401,142.5,138.17,8.6,184
2021-04-30 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.39,11.401,142.5,138.25,9.4,184
2021-04-30 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.47,11.401,142.5,138.28,9.9,182
2021-04-30 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.57,11.401,142.5,138.3,9.7,180
2021-04-30 03:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.4,11.401,142.5,138.28,9.3,184
2021-04-30 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.39,11.401,142.5,138.25,8.9,184
2021-04-30 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.86,11.319,143.1,138.17,8.3,182
2021-04-30 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.5,11.319,143.1,138.05,8.2,186
2021-04-30 03:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.4,11.319,143.1,137.96,7.3,191
2021-04-30 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.48,11.319,143.1,137.79,6.8,181
2021-04-30 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.44,11.319,143.1,137.61,7.1,176
2021-04-30 03:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.37,11.319,143.1,137.48,6.8,181
2021-04-30 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.08,11.319,143.1,137.28,6.4,183
2021-04-30 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,322.91,11.282,143.3,137.14,5.7,185
2021-04-30 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.26,11.282,143.3,136.94,6,192
2021-04-30 03:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.61,11.282,143.3,136.74,7.3,195
2021-04-30 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.65,11.282,143.3,136.62,7.4,180
2021-04-30 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.52,11.282,143.3,136.44,8.2,185
2021-04-30 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.93,11.282,143.3,136.28,7.8,191
2021-04-30 03:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.16,11.24,143.1,136.18,7.7,192
2021-04-30 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,323.78,11.24,143.1,136.04,6,189
2021-04-30 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,324.41,11.24,143.1,135.92,5.9,191
2021-04-30 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,324.82,11.24,143.1,135.84,6.4,192
2021-04-30 03:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.73,11.24,143.1,135.75,7.9,201
2021-04-30 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.33,11.23,142.8,135.68,9.1,195
2021-04-30 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.13,11.23,142.8,135.64,8.3,195
2021-04-30 03:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.02,11.23,142.8,135.6,7.9,195
2021-04-30 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.44,11.23,142.8,135.56,8,196
2021-04-30 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.22,11.23,142.8,135.54,8.9,195
2021-04-30 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.63,11.23,142.8,135.52,8.8,196
2021-04-30 03:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.4,11.306,142.6,135.51,8.2,189
2021-04-30 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.97,11.306,142.6,135.51,8.4,195
2021-04-30 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.81,11.306,142.6,135.52,7.1,198
2021-04-30 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.29,11.306,142.6,135.54,8.5,198
2021-04-30 03:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.36,11.367,142.5,135.59,8.4,196
2021-04-30 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.59,11.367,142.5,135.64,9.2,196
2021-04-30 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.41,11.367,142.5,135.68,8.9,198
2021-04-30 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.12,11.367,142.5,135.75,8.9,195
2021-04-30 03:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.95,11.367,142.5,135.83,8.8,190
2021-04-30 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.05,11.367,142.5,135.88,9.6,190
2021-04-30 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.59,11.367,142.5,135.95,9.4,200
2021-04-30 03:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.89,11.367,142.5,136.04,9.2,203
2021-04-30 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.78,11.367,142.5,136.09,8.6,201
2021-04-30 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.73,11.367,142.5,136.18,9.5,200
2021-04-30 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.4,11.435,142,136.28,10.3,195
2021-04-30 03:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.69,11.435,142,136.34,10.1,185
2021-04-30 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.01,11.435,142,136.42,9.5,190
2021-04-30 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.03,11.435,142,136.49,8.9,181
2021-04-30 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.12,11.435,142,136.53,7.1,191
2021-04-30 03:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.27,11.454,141.9,136.57,7.3,194
2021-04-30 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.2,11.454,141.9,136.59,9.5,197
2021-04-30 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.61,11.454,141.9,136.59,11,199
2021-04-30 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.22,11.454,141.9,136.57,11.4,198
2021-04-30 03:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.98,11.454,141.9,136.55,10.6,198
2021-04-30 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.66,11.454,141.9,136.51,11.3,199
2021-04-30 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.98,11.426,142.3,136.44,11.9,197
2021-04-30 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.63,11.426,142.3,136.39,12.4,200
2021-04-30 03:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.81,11.426,142.3,136.3,12.8,204
2021-04-30 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.27,11.426,142.3,136.19,11.5,204
2021-04-30 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.42,11.395,142.8,136.11,11.3,204
2021-04-30 03:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.46,11.395,142.8,135.97,11.6,204
2021-04-30 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.39,11.395,142.8,135.82,11.6,204
2021-04-30 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.8,11.395,142.8,135.72,11.5,205
2021-04-30 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.22,11.395,142.8,135.55,11.5,206
2021-04-30 03:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.79,11.395,142.8,135.38,10.6,204
2021-04-30 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.45,11.294,143.1,135.26,10.7,205
2021-04-30 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.73,11.294,143.1,135.09,11.7,203
2021-04-30 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.16,11.294,143.1,134.93,11.7,204
2021-04-30 03:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.16,11.294,143.1,134.83,11.8,206
2021-04-30 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.56,11.294,143.1,134.69,11.7,207
2021-04-30 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.84,11.258,143,134.56,11.4,206
2021-04-30 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.72,11.258,143,134.48,11.2,202
2021-04-30 03:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.1,11.258,143,134.37,11,203
2021-04-30 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.53,11.258,143,134.3,10.9,204
2021-04-30 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.98,11.258,143,134.22,10.9,205
2021-04-30 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.45,11.258,143,134.15,10.9,204
2021-04-30 03:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.36,11.186,142,134.13,10.5,201
2021-04-30 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.3,11.186,142,134.11,10.2,199
2021-04-30 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.89,11.186,142,134.12,10.3,196
2021-04-30 03:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.36,11.186,142,134.14,10.2,197
2021-04-30 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.1,11.21,141.3,134.2,10.4,195
2021-04-30 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.69,11.21,141.3,134.3,10.5,194
2021-04-30 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.28,11.21,141.3,134.37,10.8,193
2021-04-30 03:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.44,11.21,141.3,134.5,11.7,191
2021-04-30 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.49,11.21,141.3,134.64,11.6,189
2021-04-30 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.55,11.21,141.3,134.75,11.3,199
2021-04-30 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.26,11.349,140.7,134.89,11.2,197
2021-04-30 03:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.96,11.349,140.7,135.04,11.7,198
2021-04-30 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.57,11.349,140.7,135.13,12,197
2021-04-30 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.77,11.349,140.7,135.26,12.8,195
2021-04-30 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,325.92,11.349,140.7,135.38,13.3,195
2021-04-30 03:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.3,11.401,141,135.46,13.5,199
2021-04-30 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.81,11.401,141,135.56,13.5,198
2021-04-30 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.33,11.401,141,135.61,13.3,199
2021-04-30 03:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328.44,11.401,141,135.68,13.6,199
2021-04-30 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.88,11.401,141,135.73,13.4,198
2021-04-30 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,328.07,11.401,141,135.75,14.2,198
2021-04-30 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,329.01,11.401,141,135.77,13.5,200
2021-04-30 03:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,328,11.401,141,135.77,13.8,198
2021-04-30 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,328.01,11.401,141,135.76,13.9,198
2021-04-30 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,328.99,11.401,141,135.73,13.5,200
2021-04-30 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.87,11.421,141.8,135.69,13.5,201
2021-04-30 03:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.71,11.421,141.8,135.65,13,201
2021-04-30 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.54,11.421,141.8,135.56,12.8,199
2021-04-30 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.12,11.421,141.8,135.46,11.4,201
2021-04-30 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.33,11.386,141.9,135.39,11.9,203
2021-04-30 03:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.53,11.386,141.9,135.26,12.7,203
2021-04-30 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,330.86,11.386,141.9,135.14,14,203
2021-04-30 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.27,11.386,141.9,135.05,13.7,204
2021-04-30 03:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,330.94,11.386,141.9,134.93,14.7,203
2021-04-30 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,332.27,11.386,141.9,134.82,15.6,205
2021-04-30 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,333.26,11.301,141.6,134.74,15.5,207
2021-04-30 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,333.75,11.301,141.6,134.63,15.4,208
2021-04-30 03:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,332.43,11.301,141.6,134.56,15,206
2021-04-30 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,332.97,11.301,141.6,134.46,15.1,207
2021-04-30 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,332.02,11.301,141.6,134.35,14.1,206
2021-04-30 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,331.48,11.248,141.4,134.28,14.5,205
2021-04-30 03:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,331.95,11.248,141.4,134.18,14.4,206
2021-04-30 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.26,11.248,141.4,134.1,13.8,207
2021-04-30 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.47,11.248,141.4,134.04,13,208
2021-04-30 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.48,11.248,141.4,133.97,13.1,208
2021-04-30 03:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.83,11.248,141.4,133.92,13.1,205
2021-04-30 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.94,11.201,140.7,133.9,13,204
2021-04-30 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.55,11.201,140.7,133.88,12.1,200
2021-04-30 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.29,11.201,140.7,133.88,13.2,199
2021-04-30 03:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,326.29,11.201,140.7,133.9,13.6,197
2021-04-30 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,325.63,11.196,140.3,133.96,13.8,196
2021-04-30 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,322.34,11.196,140.3,134.05,13.3,190
2021-04-30 03:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.9,11.196,140.3,134.13,13,191
2021-04-30 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.55,11.196,140.3,134.27,12.8,194
2021-04-30 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.66,11.196,140.3,134.42,12.6,196
2021-04-30 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.62,11.196,140.3,134.52,12.8,192
2021-04-30 03:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.46,11.185,140,134.67,12.4,190
2021-04-30 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.1,11.185,140,134.77,12.5,193
2021-04-30 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,323.63,11.185,140,134.91,12.4,192
2021-04-30 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.08,11.185,140,135.04,12.5,187
2021-04-30 03:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.3,11.185,140,135.12,12.6,193
2021-04-30 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.18,11.186,140.2,135.24,13.2,196
2021-04-30 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.38,11.186,140.2,135.36,11.9,191
2021-04-30 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,323.53,11.186,140.2,135.44,12.8,191
2021-04-30 03:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,323.62,11.186,140.2,135.56,13,191
2021-04-30 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,321.52,11.186,140.2,135.67,12.8,187
2021-04-30 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,321.55,11.186,140.2,135.75,12.6,187
2021-04-30 03:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,320.2,11.306,140.6,135.85,12.9,184
2021-04-30 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,320.26,11.306,140.6,135.96,13.2,184
2021-04-30 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,320.82,11.306,140.6,136.02,12.6,185
2021-04-30 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,320.35,11.306,140.6,136.12,12.6,184
2021-04-30 03:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,322.07,11.333,140.8,136.22,12.5,187
2021-04-30 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.53,11.333,140.8,136.29,12.3,184
2021-04-30 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,321.63,11.333,140.8,136.38,12.7,186
2021-04-30 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.14,11.333,140.8,136.46,12.4,185
2021-04-30 03:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.22,11.333,140.8,136.51,12,189
2021-04-30 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.75,11.333,140.8,136.55,11.9,190
2021-04-30 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.28,11.333,140.8,136.57,12.3,189
2021-04-30 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.47,11.248,141.1,136.57,12.2,191
2021-04-30 03:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.38,11.248,141.1,136.54,11.9,189
2021-04-30 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.79,11.248,141.1,136.51,12.2,184
2021-04-30 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.75,11.248,141.1,136.44,12.4,184
2021-04-30 03:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.13,11.157,140.9,136.37,11.3,183
2021-04-30 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.64,11.157,140.9,136.31,10.5,182
2021-04-30 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.5,11.157,140.9,136.22,9.3,186
2021-04-30 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.43,11.157,140.9,136.12,10.1,188
2021-04-30 03:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.84,11.157,140.9,136.05,10.2,191
2021-04-30 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.89,11.157,140.9,135.94,10.8,189
2021-04-30 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.22,11.157,140.9,135.82,10.3,192
2021-04-30 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.56,11.136,140.4,135.73,10.5,185
2021-04-30 03:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.9,11.136,140.4,135.61,10.3,190
2021-04-30 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.37,11.136,140.4,135.49,10.3,189
2021-04-30 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.3,11.136,140.4,135.41,10,189
2021-04-30 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.16,11.136,140.4,135.31,10.1,193
2021-04-30 03:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.04,11.184,140.3,135.22,10,193
2021-04-30 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.11,11.184,140.3,135.17,10.3,191
2021-04-30 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.58,11.184,140.3,135.11,10.1,190
2021-04-30 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.2,11.184,140.3,135.09,9.3,196
2021-04-30 03:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.29,11.184,140.3,135.08,8.6,199
2021-04-30 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.3,11.184,140.3,135.1,8.3,204
2021-04-30 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.89,11.186,140.5,135.13,8.1,203
2021-04-30 03:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.72,11.186,140.5,135.21,8.2,200
2021-04-30 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.21,11.186,140.5,135.31,9,198
2021-04-30 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.49,11.186,140.5,135.4,8.8,201
2021-04-30 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.6,11.186,140.5,135.55,8.6,199
2021-04-30 03:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.32,11.173,140.7,135.72,9.8,197
2021-04-30 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.66,11.173,140.7,135.85,9.5,200
2021-04-30 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.71,11.173,140.7,136.05,9.4,200
2021-04-30 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.93,11.173,140.7,136.26,9.5,198
2021-04-30 03:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.14,11.173,140.7,136.4,9.7,196
2021-04-30 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.71,11.173,140.7,136.61,9.5,195
2021-04-30 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.94,11.173,140.7,136.82,9.7,193
2021-04-30 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.17,11.245,141,136.95,9.8,193
2021-04-30 03:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.97,11.245,141,137.15,10.5,190
2021-04-30 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.53,11.245,141,137.35,10.4,191
2021-04-30 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.13,11.245,141,137.48,10.2,188
2021-04-30 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.69,11.274,141.1,137.66,10.4,193
2021-04-30 03:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.75,11.274,141.1,137.77,10.6,195
2021-04-30 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.9,11.274,141.1,137.91,10.8,193
2021-04-30 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.37,11.274,141.1,138.01,10.4,192
2021-04-30 03:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.28,11.274,141.1,138.05,9.5,190
2021-04-30 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.06,11.274,141.1,138.08,10.9,187
2021-04-30 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.1,11.274,141.1,138.07,11.4,189
2021-04-30 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.64,11.261,141.1,138.05,11.9,188
2021-04-30 03:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.55,11.261,141.1,137.98,11.4,188
2021-04-30 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.9,11.261,141.1,137.89,10.7,191
2021-04-30 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.81,11.261,141.1,137.81,10.6,193
2021-04-30 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.84,11.261,141.1,137.66,11.1,195
2021-04-30 03:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.87,11.229,141.3,137.49,11.1,191
2021-04-30 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326,11.229,141.3,137.36,12.1,193
2021-04-30 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.41,11.229,141.3,137.15,12.1,194
2021-04-30 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.21,11.229,141.3,136.93,11.8,192
2021-04-30 03:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.01,11.229,141.3,136.78,11.1,194
2021-04-30 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.31,11.229,141.3,136.57,10.7,195
2021-04-30 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.33,11.26,142.6,136.36,10.6,196
2021-04-30 03:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.32,11.26,142.6,136.23,10.7,194
2021-04-30 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.36,11.26,142.6,136.06,11.5,192
2021-04-30 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.8,11.26,142.6,135.95,11.4,195
2021-04-30 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.09,11.26,142.6,135.81,10.7,196
2021-04-30 03:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.45,11.269,143.3,135.71,11,196
2021-04-30 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.5,11.269,143.3,135.65,11.4,196
2021-04-30 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.9,11.269,143.3,135.59,11.1,199
2021-04-30 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.39,11.269,143.3,135.57,11.1,200
2021-04-30 03:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.22,11.269,143.3,135.58,10.6,202
2021-04-30 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.69,11.269,143.3,135.62,10.4,201
2021-04-30 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.43,11.269,143.3,135.69,10.9,196
2021-04-30 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.6,11.291,142.6,135.76,10.7,193
2021-04-30 03:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.01,11.291,142.6,135.89,10.4,198
2021-04-30 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.77,11.291,142.6,136.05,9.3,198
2021-04-30 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.16,11.291,142.6,136.15,8.6,197
2021-04-30 03:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.44,11.29,141.6,136.31,8.9,194
2021-04-30 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,323.23,11.29,141.6,136.47,8.2,189
2021-04-30 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.59,11.29,141.6,136.57,7.9,185
2021-04-30 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,322.46,11.29,141.6,136.71,7.8,187
2021-04-30 03:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,318.65,11.29,141.6,136.83,6.9,177
2021-04-30 03:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,314.24,11.29,141.6,136.89,8.9,168
2021-04-30 03:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,314.41,11.29,141.6,136.97,7.8,167
2021-04-30 03:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,319.86,11.244,140.4,137.01,7.1,182
2021-04-30 03:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.05,11.244,140.4,137.04,7.4,185
2021-04-30 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,320.67,11.244,140.4,137.05,8,184
2021-04-30 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.07,11.244,140.4,137.05,7.6,185
2021-04-30 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.41,11.189,141,137.01,7.5,185
2021-04-30 03:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,321.79,11.189,141,136.96,7.6,186
2021-04-30 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,320.97,11.189,141,136.92,7.4,184
2021-04-30 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,319.36,11.189,141,136.85,7.3,180
2021-04-30 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.23,11.189,141,136.77,9,187
2021-04-30 03:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.05,11.189,141,136.71,9.3,191
2021-04-30 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.38,11.189,141,136.6,9.2,203
2021-04-30 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.4,11.26,142.6,136.49,10.8,200
2021-04-30 03:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.72,11.26,142.6,136.4,13.1,192
2021-04-30 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.31,11.26,142.6,136.27,13.4,195
2021-04-30 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.71,11.26,142.6,136.14,13.5,194
2021-04-30 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.11,11.26,142.6,136.05,12.9,195
2021-04-30 03:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.63,11.259,143,135.92,12,198
2021-04-30 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.13,11.259,143,135.79,12.4,197
2021-04-30 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.62,11.259,143,135.71,12.7,196
2021-04-30 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.61,11.259,143,135.58,13.1,196
2021-04-30 03:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.59,11.259,143,135.5,13.2,196
2021-04-30 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.39,11.259,143,135.38,12.8,194
2021-04-30 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.42,11.259,143,135.27,12.9,196
2021-04-30 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.89,11.238,143,135.2,13.2,195
2021-04-30 03:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.46,11.238,143,135.11,13.7,196
2021-04-30 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,329.07,11.238,143,135.05,13.7,199
2021-04-30 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.01,11.238,143,135.01,13.5,199
2021-04-30 03:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,329.97,11.265,142.7,134.98,13.6,201
2021-04-30 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,328.87,11.265,142.7,134.98,13.6,199
2021-04-30 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,328.87,11.265,142.7,134.98,13.6,199
2021-04-30 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.88,11.265,142.7,135.01,13.2,201
2021-04-30 03:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.47,11.265,142.7,135.05,13.3,202
2021-04-30 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329.47,11.265,142.7,135.08,13.6,200
2021-04-30 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,326.24,11.265,142.7,135.15,13.7,194
2021-04-30 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.69,11.325,141.5,135.24,12.9,196
2021-04-30 03:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.49,11.325,141.5,135.3,12.4,190
2021-04-30 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.45,11.325,141.5,135.4,11.9,186
2021-04-30 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,319.94,11.325,141.5,135.52,12.5,183
2021-04-30 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.76,11.319,140.8,135.6,12.8,187
2021-04-30 03:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,322.35,11.319,140.8,135.73,12.7,188
2021-04-30 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.92,11.319,140.8,135.82,12.2,191
2021-04-30 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.92,11.319,140.8,135.96,12.2,187
2021-04-30 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.45,11.319,140.8,136.11,11.7,184
2021-04-30 03:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321,11.319,140.8,136.2,11.2,185
2021-04-30 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,319.07,11.319,140.8,136.33,11.2,181
2021-04-30 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.17,11.24,140.9,136.44,11.3,181
2021-04-30 03:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,320.69,11.24,140.9,136.5,12,184
2021-04-30 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.18,11.24,140.9,136.56,12,181
2021-04-30 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.25,11.24,140.9,136.59,11.8,185
2021-04-30 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.25,11.24,140.9,136.6,11.2,181
2021-04-30 03:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.54,11.242,141.5,136.58,10.6,185
2021-04-30 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.51,11.242,141.5,136.54,11.1,187
2021-04-30 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.42,11.242,141.5,136.49,10.4,189
2021-04-30 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.91,11.242,141.5,136.42,10.5,188
2021-04-30 03:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.85,11.242,141.5,136.33,10.2,188
2021-04-30 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.31,11.242,141.5,136.26,10.4,189
2021-04-30 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.68,11.242,141.5,136.15,10.3,192
2021-04-30 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.33,11.278,142.7,136.02,10.4,188
2021-04-30 03:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.2,11.278,142.7,135.92,10.4,192
2021-04-30 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.61,11.278,142.7,135.77,10.6,195
2021-04-30 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.14,11.278,142.7,135.67,11,194
2021-04-30 03:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.73,11.261,142.9,135.51,11.4,195
2021-04-30 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.72,11.261,142.9,135.36,11.6,199
2021-04-30 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.76,11.261,142.9,135.25,12,199
2021-04-30 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.35,11.261,142.9,135.11,12.9,198
2021-04-30 03:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.8,11.261,142.9,134.98,12.8,199
2021-04-30 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.21,11.261,142.9,134.91,12.7,198
2021-04-30 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.94,11.261,142.9,134.81,11.5,204
2021-04-30 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.68,11.186,142.6,134.74,12.8,203
2021-04-30 03:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.1,11.186,142.6,134.7,12.7,202
2021-04-30 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.07,11.186,142.6,134.65,12.5,204
2021-04-30 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.41,11.186,142.6,134.62,12.1,203
2021-04-30 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.05,11.23,141.9,134.61,12.7,197
2021-04-30 03:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.48,11.23,141.9,134.6,12.5,196
2021-04-30 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.5,11.23,141.9,134.61,13,194
2021-04-30 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.97,11.23,141.9,134.63,13,193
2021-04-30 03:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.08,11.23,141.9,134.65,12.7,197
2021-04-30 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.97,11.23,141.9,134.69,12.7,193
2021-04-30 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,326.08,11.23,141.9,134.72,12.9,195
2021-04-30 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,323.2,11.332,140.3,134.75,12.9,191
2021-04-30 03:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.21,11.332,140.3,134.78,12.8,191
2021-04-30 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,322.71,11.332,140.3,134.83,12.9,190
2021-04-30 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.77,11.332,140.3,134.87,12.7,192
2021-04-30 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,323.34,11.332,140.3,134.91,13.4,191
2021-04-30 03:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,323.26,11.322,140,134.98,13.6,191
2021-04-30 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,324.41,11.322,140,135.05,13.7,193
2021-04-30 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,326.2,11.322,140,135.1,14.3,196
2021-04-30 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,326.35,11.322,140,135.17,14.9,196
2021-04-30 03:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,326.38,11.322,140,135.25,14.8,196
2021-04-30 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,322.41,11.322,140,135.29,14.5,189
2021-04-30 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,319.1,11.322,140,135.36,13.7,183
2021-04-30 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,320.06,11.327,140.8,135.43,13.5,184
2021-04-30 03:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,321.71,11.327,140.8,135.47,13.6,187
2021-04-30 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,322.86,11.327,140.8,135.52,14,189
2021-04-30 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,322.86,11.327,140.8,135.56,13.7,189
2021-04-30 03:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,324.62,11.346,141.1,135.58,13.5,192
2021-04-30 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,324.64,11.346,141.1,135.59,13.6,192
2021-04-30 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,324.63,11.346,141.1,135.6,13.5,192
2021-04-30 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,324.66,11.346,141.1,135.61,13.7,192
2021-04-30 03:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.06,11.346,141.1,135.62,13.1,191
2021-04-30 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,323.52,11.346,141.1,135.63,13,190
2021-04-30 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.97,11.346,141.1,135.63,12.8,189
2021-04-30 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.19,11.267,141.7,135.64,12.3,187
2021-04-30 03:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.72,11.267,141.7,135.64,11.9,190
2021-04-30 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.24,11.267,141.7,135.64,11.9,191
2021-04-30 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.15,11.267,141.7,135.63,11.2,195
2021-04-30 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.18,11.251,141.8,135.63,11.1,197
2021-04-30 03:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.23,11.251,141.8,135.64,11.3,199
2021-04-30 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.13,11.251,141.8,135.65,10.8,195
2021-04-30 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.08,11.251,141.8,135.66,10.5,195
2021-04-30 03:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.68,11.251,141.8,135.68,11,196
2021-04-30 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.28,11.251,141.8,135.7,11.4,195
2021-04-30 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.27,11.251,141.8,135.72,11.3,197
2021-04-30 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.36,11.244,140.9,135.73,11.4,198
2021-04-30 03:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.89,11.244,140.9,135.76,11.5,195
2021-04-30 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.93,11.244,140.9,135.77,11.6,197
2021-04-30 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.02,11.244,140.9,135.8,11.9,197
2021-04-30 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.09,11.244,140.9,135.84,12.1,197
2021-04-30 03:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.91,11.279,140.3,135.87,12.5,197
2021-04-30 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.52,11.279,140.3,135.92,12.7,198
2021-04-30 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.56,11.279,140.3,135.96,12.8,198
2021-04-30 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.07,11.279,140.3,136.01,12.2,205
2021-04-30 03:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.84,11.279,140.3,136.07,13.3,200
2021-04-30 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.83,11.279,140.3,136.11,13.2,200
2021-04-30 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.14,11.279,140.3,136.16,12.6,199
2021-04-30 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.88,11.328,139.9,136.22,12.3,199
2021-04-30 03:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.61,11.328,139.9,136.25,11.4,207
2021-04-30 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.93,11.328,139.9,136.28,12,207
2021-04-30 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.9,11.328,139.9,136.31,11.9,207
2021-04-30 03:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.82,11.321,140,136.32,11.6,209
2021-04-30 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.15,11.321,140,136.32,11.3,208
2021-04-30 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.29,11.321,140,136.31,10.7,209
2021-04-30 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.48,11.321,140,136.3,11,207
2021-04-30 03:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.57,11.321,140,136.27,11.2,207
2021-04-30 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.36,11.321,140,136.22,10.8,205
2021-04-30 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.94,11.321,140,136.18,9.9,203
2021-04-30 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.77,11.369,140.7,136.12,9.3,207
2021-04-30 03:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.22,11.369,140.7,136.04,9.7,201
2021-04-30 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.94,11.369,140.7,135.99,8.5,204
2021-04-30 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.33,11.369,140.7,135.91,8.5,205
2021-04-30 03:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.82,11.407,141.1,135.86,8.5,201
2021-04-30 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.74,11.407,141.1,135.79,8.7,203
2021-04-30 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.44,11.407,141.1,135.73,8.3,210
2021-04-30 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.22,11.407,141.1,135.7,8.6,209
2021-04-30 03:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.22,11.407,141.1,135.65,8.9,204
2021-04-30 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.99,11.407,141.1,135.62,9.9,196
2021-04-30 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.64,11.407,141.1,135.6,10.6,197
2021-04-30 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.75,11.433,141.6,135.59,10.3,199
2021-04-30 03:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.79,11.433,141.6,135.6,10.4,199
2021-04-30 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.92,11.433,141.6,135.61,9.4,200
2021-04-30 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.97,11.433,141.6,135.65,9.5,200
2021-04-30 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.93,11.433,141.6,135.71,9.3,200
2021-04-30 03:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.88,11.402,141.7,135.76,10.4,201
2021-04-30 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.37,11.402,141.7,135.87,10.3,202
2021-04-30 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.59,11.402,141.7,136,9.9,207
2021-04-30 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.94,11.402,141.7,136.1,11.5,202
2021-04-30 03:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.98,11.402,141.7,136.26,11.4,202
2021-04-30 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.9,11.402,141.7,136.44,12.1,207
2021-04-30 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.91,11.323,141.4,136.56,12.6,201
2021-04-30 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.17,11.323,141.4,136.72,11.6,202
2021-04-30 03:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.56,11.323,141.4,136.83,11.2,203
2021-04-30 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.7,11.323,141.4,136.96,11.4,199
2021-04-30 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.63,11.323,141.4,137.06,10.8,193
2021-04-30 03:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.07,11.268,140.8,137.12,12.1,190
2021-04-30 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.4,11.268,140.8,137.19,12.6,198
2021-04-30 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.83,11.268,140.8,137.24,13.7,200
2021-04-30 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,327.98,11.268,140.8,137.26,15.3,196
2021-04-30 03:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,324.53,11.268,140.8,137.28,15.3,190
2021-04-30 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,323.89,11.268,140.8,137.28,14.6,189
2021-04-30 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,321.66,11.268,140.8,137.28,15.6,185
2021-04-30 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,323.23,11.224,140.5,137.27,15,188
2021-04-30 03:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,320.93,11.224,140.5,137.25,15.2,184
2021-04-30 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,319.79,11.224,140.5,137.22,14,182
2021-04-30 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,320.86,11.224,140.5,137.17,13.4,184
2021-04-30 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,321.99,11.179,140.7,137.1,12.9,186
2021-04-30 03:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.4,11.179,140.7,137.04,12.1,185
2021-04-30 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.86,11.179,140.7,136.94,12.1,186
2021-04-30 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,318.67,11.179,140.7,136.83,12.3,180
2021-04-30 03:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.32,11.179,140.7,136.75,12.7,187
2021-04-30 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.34,11.179,140.7,136.61,13,189
2021-04-30 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.28,11.179,140.7,136.52,12.9,189
2021-04-30 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.25,11.205,141.9,136.37,12.4,190
2021-04-30 03:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.73,11.205,141.9,136.22,12.7,191
2021-04-30 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.81,11.205,141.9,136.13,13.2,193
2021-04-30 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.32,11.205,141.9,135.99,13,196
2021-04-30 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,326.26,11.205,141.9,135.86,13.6,194
2021-04-30 03:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,327.03,11.288,142.3,135.78,14.2,195
2021-04-30 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.42,11.288,142.3,135.67,13.6,196
2021-04-30 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,328.02,11.288,142.3,135.59,14.1,197
2021-04-30 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,328,11.288,142.3,135.53,14.2,197
2021-04-30 03:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,328.97,11.288,142.3,135.47,13.7,199
2021-04-30 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.83,11.288,142.3,135.41,13.2,199
2021-04-30 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.82,11.494,142.3,135.37,13.5,199
2021-04-30 03:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.78,11.494,142.3,135.33,13.4,199
2021-04-30 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.24,11.494,142.3,135.29,13.5,198
2021-04-30 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,329.38,11.494,142.3,135.28,13.8,200
2021-04-30 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,329.33,11.494,142.3,135.27,13.6,200
2021-04-30 03:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,328.71,11.538,142.1,135.27,13.7,199
2021-04-30 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,328.18,11.538,142.1,135.29,13.7,198
2021-04-30 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.69,11.538,142.1,135.31,13.5,199
2021-04-30 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.77,11.538,142.1,135.34,13.8,199
2021-04-30 03:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,328.29,11.538,142.1,135.38,14,198
2021-04-30 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,328.89,11.538,142.1,135.45,14.1,199
2021-04-30 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.45,11.538,142.1,135.5,14,200
2021-04-30 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,328.8,11.516,141.7,135.6,14.1,199
2021-04-30 03:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,330.05,11.516,141.7,135.72,14.4,201
2021-04-30 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,327.38,11.516,141.7,135.82,14.7,196
2021-04-30 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,327.94,11.516,141.7,135.97,14.3,197
2021-04-30 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.86,11.474,141.5,136.15,14.3,195
2021-04-30 03:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,327.65,11.474,141.5,136.28,15.2,196
2021-04-30 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,327.11,11.474,141.5,136.49,14.7,195
2021-04-30 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,326.71,11.474,141.5,136.7,15,194
2021-04-30 03:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,326.17,11.474,141.5,136.84,14.6,193
2021-04-30 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,326.3,11.474,141.5,137.04,14.7,193
2021-04-30 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,325.8,11.474,141.5,137.21,14.5,192
2021-04-30 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,326.23,11.362,141,137.3,14.6,193
2021-04-30 03:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,325.71,11.362,141,137.42,14.4,192
2021-04-30 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,326.27,11.362,141,137.49,14.2,193
2021-04-30 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,324.69,11.362,141,137.52,14.8,190
2021-04-30 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,322.95,11.362,141,137.52,14.1,187
2021-04-30 03:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,321.23,11.244,140.9,137.5,13.3,184
2021-04-30 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,319.04,11.244,140.9,137.44,13.1,180
2021-04-30 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.66,11.244,140.9,137.33,12.6,185
2021-04-30 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.14,11.244,140.9,137.25,12.5,186
2021-04-30 03:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,319.39,11.244,140.9,137.1,13.1,181
2021-04-30 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.32,11.244,140.9,136.93,12.8,181
2021-04-30 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,318.21,11.106,142.1,136.81,12.7,178
2021-04-30 03:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,316.97,11.106,142.1,136.62,13.1,176
2021-04-30 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,318.1,11.106,142.1,136.42,12.1,178
2021-04-30 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,319.2,11.106,142.1,136.29,11.1,180
2021-04-30 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.71,11.106,142.1,136.08,11.7,195
2021-04-30 03:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.73,11.136,143.1,135.87,12.2,198
2021-04-30 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.49,11.136,143.1,135.73,11.4,200
2021-04-30 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.73,11.136,143.1,135.53,10.8,199
2021-04-30 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.66,11.136,143.1,135.35,10.9,199
2021-04-30 03:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.69,11.136,143.1,135.24,11.2,199
2021-04-30 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.06,11.136,143.1,135.08,11,198
2021-04-30 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.63,11.136,143.1,134.95,11.5,201
2021-04-30 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.13,11.314,143.2,134.87,11.7,200
2021-04-30 03:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.13,11.314,143.2,134.77,11.9,200
2021-04-30 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.18,11.314,143.2,134.72,12.2,200
2021-04-30 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.66,11.314,143.2,134.65,12.2,201
2021-04-30 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.18,11.314,143.2,134.61,13.1,196
2021-04-30 03:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.21,11.389,142.5,134.6,12.2,197
2021-04-30 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.94,11.389,142.5,134.61,11.1,205
2021-04-30 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.76,11.389,142.5,134.64,10.6,205
2021-04-30 03:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.35,11.389,142.5,134.68,12.1,205
2021-04-30 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.81,11.442,141.7,134.76,11.7,201
2021-04-30 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.35,11.442,141.7,134.86,11.7,200
2021-04-30 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.54,11.442,141.7,134.93,13.2,207
2021-04-30 03:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.71,11.442,141.7,135.03,12.7,200
2021-04-30 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.79,11.461,141.1,135.14,12.2,197
2021-04-30 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.39,11.461,141.1,135.21,12.4,198
2021-04-30 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.29,11.461,141.1,135.3,11.8,198
2021-04-30 03:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.53,11.461,141.1,135.39,10.9,203
2021-04-30 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.86,11.461,141.1,135.44,11.9,195
2021-04-30 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.9,11.461,141.1,135.52,12,193
2021-04-30 03:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.34,11.461,141.1,135.61,11.3,190
2021-04-30 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.2,11.446,140.7,135.66,11.7,188
2021-04-30 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.16,11.446,140.7,135.73,10.7,188
2021-04-30 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.22,11.446,140.7,135.77,11.3,190
2021-04-30 03:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.72,11.446,140.7,135.82,11,189
2021-04-30 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.66,11.446,140.7,135.86,10.9,195
2021-04-30 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.47,11.396,141,135.87,11.6,192
2021-04-30 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.43,11.396,141,135.89,11.3,194
2021-04-30 03:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.5,11.396,141,135.91,11.7,192
2021-04-30 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.49,11.396,141,135.93,11.5,194
2021-04-30 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.02,11.396,141,135.95,11.6,195
2021-04-30 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.61,11.396,141,135.98,11.9,196
2021-04-30 03:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.23,11.279,142.3,136,11.6,198
2021-04-30 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.06,11.279,142.3,136.01,11,202
2021-04-30 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.04,11.279,142.3,136.02,10.9,200
2021-04-30 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.67,11.279,142.3,136.02,10.1,204
2021-04-30 03:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.91,11.236,142.9,136.01,11.1,201
2021-04-30 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.96,11.236,142.9,135.98,9.9,202
2021-04-30 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.7,11.236,142.9,135.96,9.8,208
2021-04-30 03:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.59,11.236,142.9,135.9,9.3,204
2021-04-30 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.09,11.236,142.9,135.82,8.6,206
2021-04-30 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.55,11.236,142.9,135.76,8.7,207
2021-04-30 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.5,11.236,142.9,135.65,8.9,209
2021-04-30 03:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.57,11.236,142.9,135.57,9.4,213
2021-04-30 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.63,11.236,142.9,135.44,10.3,212
2021-04-30 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.16,11.236,142.9,135.3,10.5,213
2021-04-30 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.49,11.124,142.8,135.2,11.1,211
2021-04-30 03:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.81,11.124,142.8,135.04,10.9,210
2021-04-30 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.52,11.124,142.8,134.88,10.5,210
2021-04-30 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.89,11.124,142.8,134.77,10.4,211
2021-04-30 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.42,11.103,142,134.62,10.4,211
2021-04-30 03:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.51,11.103,142,134.49,10.7,213
2021-04-30 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.25,11.103,142,134.42,10.4,215
2021-04-30 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.51,11.103,142,134.33,10.2,218
2021-04-30 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.24,11.103,142,134.29,9.2,217
2021-04-30 03:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.65,11.103,142,134.27,10,206
2021-04-30 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.18,11.103,142,134.27,10,205
2021-04-30 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.85,11.293,141,134.29,10.6,205
2021-04-30 03:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.42,11.293,141,134.32,10.7,204
2021-04-30 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.73,11.293,141,134.37,10.5,211
2021-04-30 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.39,11.293,141,134.42,10.7,210
2021-04-30 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.82,11.373,140.7,134.5,10.1,212
2021-04-30 03:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.51,11.373,140.7,134.58,10.1,207
2021-04-30 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.43,11.373,140.7,134.64,10.7,202
2021-04-30 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.47,11.373,140.7,134.73,10.7,202
2021-04-30 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.83,11.373,140.7,134.81,10.3,203
2021-04-30 03:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.09,11.373,140.7,134.86,9.6,202
2021-04-30 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.95,11.347,140.2,134.94,9.8,202
2021-04-30 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.84,11.347,140.2,135.02,10.5,199
2021-04-30 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.35,11.347,140.2,135.07,10.5,200
2021-04-30 03:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.37,11.347,140.2,135.16,9.8,207
2021-04-30 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.73,11.345,140.2,135.25,9.4,206
2021-04-30 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.65,11.345,140.2,135.32,9,204
2021-04-30 03:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.07,11.345,140.2,135.41,9.1,207
2021-04-30 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.19,11.345,140.2,135.5,9.9,204
2021-04-30 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.01,11.345,140.2,135.55,9.5,204
2021-04-30 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.88,11.345,140.2,135.61,9.2,204
2021-04-30 03:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.09,11.345,140.2,135.63,9.4,202
2021-04-30 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.46,11.343,140.8,135.63,10.4,197
2021-04-30 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.02,11.343,140.8,135.6,10.6,196
2021-04-30 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.25,11.343,140.8,135.54,10.2,201
2021-04-30 03:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.86,11.343,140.8,135.5,10.5,200
2021-04-30 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.17,11.298,141.1,135.42,9.7,201
2021-04-30 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.79,11.298,141.1,135.36,10,200
2021-04-30 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.75,11.298,141.1,135.27,11.5,201
2021-04-30 03:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.3,11.298,141.1,135.19,11.8,200
2021-04-30 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.76,11.298,141.1,135.14,11.9,197
2021-04-30 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.14,11.298,141.1,135.08,11.6,194
2021-04-30 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324,11.217,141.9,135.02,11.7,191
2021-04-30 03:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.36,11.217,141.9,134.99,10.7,194
2021-04-30 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.73,11.217,141.9,134.95,10.4,197
2021-04-30 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.2,11.217,141.9,134.93,10.5,200
2021-04-30 03:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.53,11.217,141.9,134.92,10.2,203
2021-04-30 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.33,11.21,142.2,134.93,10.6,204
2021-04-30 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.55,11.21,142.2,134.97,11.1,202
2021-04-30 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.79,11.21,142.2,135.01,11.7,204
2021-04-30 03:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.85,11.21,142.2,135.1,11.7,206
2021-04-30 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.71,11.21,142.2,135.22,11.2,206
2021-04-30 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.75,11.21,142.2,135.31,11.2,206
2021-04-30 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.56,11.201,141.6,135.45,11.3,204
2021-04-30 03:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.14,11.201,141.6,135.59,11.3,205
2021-04-30 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.68,11.201,141.6,135.68,11.3,204
2021-04-30 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.29,11.201,141.6,135.81,11.4,205
2021-04-30 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.45,11.213,140.7,135.88,11.6,204
2021-04-30 03:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.08,11.213,140.7,135.99,11.8,203
2021-04-30 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.66,11.213,140.7,136.09,11.9,202
2021-04-30 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.23,11.213,140.7,136.14,12.1,201
2021-04-30 03:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.68,11.213,140.7,136.21,11.8,202
2021-04-30 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.7,11.213,140.7,136.27,11.7,204
2021-04-30 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.08,11.213,140.7,136.29,11.4,205
2021-04-30 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.29,11.235,139.4,136.32,12.3,202
2021-04-30 03:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.55,11.235,139.4,136.32,12.8,204
2021-04-30 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.71,11.235,139.4,136.32,13,206
2021-04-30 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.09,11.235,139.4,136.3,12.7,207
2021-04-30 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.91,11.235,139.4,136.29,13.5,206
2021-04-30 03:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.4,11.26,139.7,136.28,13.3,205
2021-04-30 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.43,11.26,139.7,136.26,13.4,205
2021-04-30 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.96,11.26,139.7,136.24,13.2,208
2021-04-30 03:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.51,11.26,139.7,136.22,12.4,206
2021-04-30 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.54,11.26,139.7,136.17,11.6,197
2021-04-30 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.81,11.26,139.7,136.12,10.9,196
2021-04-30 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.9,11.296,140.8,136.07,11.1,193
2021-04-30 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.84,11.296,140.8,135.99,11,193
2021-04-30 03:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.81,11.296,140.8,135.93,11,193
2021-04-30 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.22,11.296,140.8,135.83,10.9,196
2021-04-30 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.22,11.296,140.8,135.75,11.1,198
2021-04-30 03:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.65,11.317,141.5,135.69,10.2,203
2021-04-30 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.7,11.317,141.5,135.63,10.5,205
2021-04-30 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.82,11.317,141.5,135.59,9.8,206
2021-04-30 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.39,11.317,141.5,135.57,9.2,217
2021-04-30 03:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.65,11.317,141.5,135.58,10,214
2021-04-30 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.12,11.317,141.5,135.63,11.4,213
2021-04-30 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.77,11.317,141.5,135.68,11.6,214
2021-04-30 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.29,11.361,142.4,135.78,10.9,215
2021-04-30 03:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.33,11.361,142.4,135.9,10.9,217
2021-04-30 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.37,11.361,142.4,135.98,10.9,217
2021-04-30 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.28,11.361,142.4,136.11,10.6,213
2021-04-30 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.35,11.332,142,136.23,10.1,212
2021-04-30 03:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.94,11.332,142,136.32,9.3,210
2021-04-30 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.22,11.332,142,136.44,9.5,208
2021-04-30 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.42,11.332,142,136.57,10.6,207
2021-04-30 03:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.19,11.332,142,136.66,11,204
2021-04-30 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.48,11.332,142,136.8,11.6,198
2021-04-30 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.17,11.332,142,136.9,12.2,197
2021-04-30 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.63,11.28,140.4,137.05,12.7,197
2021-04-30 03:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.03,11.28,140.4,137.2,12,198
2021-04-30 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.11,11.28,140.4,137.3,12.1,198
2021-04-30 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.34,11.28,140.4,137.45,12.6,198
2021-04-30 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.33,11.28,140.4,137.58,12.5,196
2021-04-30 03:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.28,11.285,140.2,137.66,13.1,192
2021-04-30 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,325.89,11.285,140.2,137.76,13.2,193
2021-04-30 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.39,11.285,140.2,137.83,13.2,192
2021-04-30 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.42,11.285,140.2,137.85,13.3,192
2021-04-30 03:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.38,11.285,140.2,137.87,12.7,194
2021-04-30 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.23,11.285,140.2,137.85,12.1,194
2021-04-30 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.35,11.29,141.5,137.81,12.1,195
2021-04-30 03:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.43,11.29,141.5,137.74,12.6,195
2021-04-30 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,325.33,11.29,141.5,137.63,13.1,191
2021-04-30 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.8,11.29,141.5,137.54,13,192
2021-04-30 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.21,11.29,141.5,137.4,12.7,193
2021-04-30 03:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.1,11.277,142.4,137.24,12.8,194
2021-04-30 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.04,11.277,142.4,137.13,12.5,196
2021-04-30 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.55,11.277,142.4,136.96,12.8,197
2021-04-30 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.04,11.277,142.4,136.84,12.9,198
2021-04-30 03:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.51,11.277,142.4,136.67,13,199
2021-04-30 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.96,11.277,142.4,136.52,13.3,198
2021-04-30 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.81,11.277,142.4,136.42,12.9,198
2021-04-30 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.97,11.285,143.2,136.28,12.5,196
2021-04-30 03:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.07,11.285,143.2,136.16,13,198
2021-04-30 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.05,11.285,143.2,136.08,12.8,200
2021-04-30 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.39,11.285,143.2,135.97,12.5,199
2021-04-30 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.69,11.3,143,135.88,12.2,200
2021-04-30 03:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.9,11.3,143,135.82,12.9,202
2021-04-30 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.26,11.3,143,135.75,12.9,199
2021-04-30 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.15,11.3,143,135.71,12.5,199
2021-04-30 03:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.26,11.3,143,135.69,13,199
2021-04-30 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.53,11.3,143,135.69,12.6,194
2021-04-30 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.1,11.3,143,135.71,12.8,195
2021-04-30 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.1,11.333,142.1,135.73,12.5,194
2021-04-30 03:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.12,11.333,142.1,135.77,12.5,194
2021-04-30 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.19,11.333,142.1,135.83,12.7,194
2021-04-30 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.64,11.333,142.1,135.88,12.8,191
2021-04-30 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.69,11.333,142.1,135.96,12.9,191
2021-04-30 03:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.02,11.356,141.7,136.01,12.6,192
2021-04-30 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.52,11.356,141.7,136.1,12.4,191
2021-04-30 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.09,11.356,141.7,136.19,12.4,192
2021-04-30 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.11,11.356,141.7,136.25,12.1,194
2021-04-30 03:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.54,11.356,141.7,136.33,11.5,193
2021-04-30 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.61,11.356,141.7,136.42,11.6,195
2021-04-30 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.63,11.337,141.7,136.47,11.5,197
2021-04-30 03:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.66,11.337,141.7,136.55,11.5,195
2021-04-30 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.62,11.337,141.7,136.62,11.1,193
2021-04-30 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.62,11.337,141.7,136.67,11.1,197
2021-04-30 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.63,11.337,141.7,136.74,11,197
2021-04-30 03:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.99,11.302,142.2,136.79,11.3,199
2021-04-30 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.67,11.302,142.2,136.82,11.7,204
2021-04-30 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.68,11.302,142.2,136.84,11.7,204
2021-04-30 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.07,11.302,142.2,136.84,11.4,207
2021-04-30 03:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.63,11.302,142.2,136.83,11.5,212
2021-04-30 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.94,11.302,142.2,136.81,11.2,213
2021-04-30 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.84,11.302,142.2,136.78,11,207
2021-04-30 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.8,11.241,142.7,136.75,11.4,208
2021-04-30 03:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.79,11.241,142.7,136.71,10.4,207
2021-04-30 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.11,11.241,142.7,136.69,10,206
2021-04-30 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.4,11.241,142.7,136.65,9.7,207
2021-04-30 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.96,11.269,142.5,136.61,9.9,204
2021-04-30 03:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.59,11.269,142.5,136.59,9.5,208
2021-04-30 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.61,11.269,142.5,136.56,9.8,212
2021-04-30 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.03,11.269,142.5,136.53,10.4,210
2021-04-30 03:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.26,11.269,142.5,136.51,10.4,198
2021-04-30 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.76,11.269,142.5,136.48,10.5,199
2021-04-30 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.11,11.269,142.5,136.44,10.4,204
2021-04-30 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.17,11.261,142.1,136.4,10,205
2021-04-30 03:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.03,11.261,142.1,136.34,9.6,203
2021-04-30 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.45,11.261,142.1,136.26,9.6,204
2021-04-30 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.61,11.261,142.1,136.2,10,204
2021-04-30 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.46,11.261,142.1,136.1,10.9,203
2021-04-30 03:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.73,11.233,142,135.98,10.6,204
2021-04-30 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.81,11.233,142,135.9,10.8,200
2021-04-30 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.69,11.233,142,135.78,10.6,200
2021-04-30 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.71,11.233,142,135.67,10.5,194
2021-04-30 03:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.66,11.233,142,135.6,10.6,196
2021-04-30 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.6,11.233,142,135.52,10.3,194
2021-04-30 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.14,11.325,142.2,135.47,10,193
2021-04-30 03:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.11,11.325,142.2,135.41,10,193
2021-04-30 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.53,11.325,142.2,135.37,9.8,194
2021-04-30 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.95,11.325,142.2,135.34,9.7,195
2021-04-30 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.47,11.325,142.2,135.31,10,196
2021-04-30 03:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.85,11.402,142.4,135.29,9.9,201
2021-04-30 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.78,11.402,142.4,135.28,9.9,203
2021-04-30 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.33,11.402,142.4,135.28,10.1,204
2021-04-30 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.85,11.402,142.4,135.3,10.2,205
2021-04-30 03:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.72,11.402,142.4,135.32,9.9,205
2021-04-30 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.39,11.402,142.4,135.36,10,202
2021-04-30 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.8,11.402,142.4,135.42,9.8,203
2021-04-30 03:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.28,11.383,142.1,135.45,10,202
2021-04-30 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.93,11.383,142.1,135.52,9.3,204
2021-04-30 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.55,11.383,142.1,135.59,9.4,203
2021-04-30 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.2,11.383,142.1,135.63,9.8,204
2021-04-30 03:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.63,11.352,141.8,135.71,9.6,201
2021-04-30 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.29,11.352,141.8,135.79,10,202
2021-04-30 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.69,11.352,141.8,135.84,9.8,203
2021-04-30 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.95,11.352,141.8,135.9,9.5,206
2021-04-30 03:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.53,11.352,141.8,135.93,9.7,207
2021-04-30 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.6,11.352,141.8,135.97,9.8,207
2021-04-30 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.65,11.352,141.8,135.99,10,209
2021-04-30 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.03,11.365,141.3,136,10.1,206
2021-04-30 03:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.72,11.365,141.3,136,10.2,201
2021-04-30 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.02,11.365,141.3,135.98,9.6,200
2021-04-30 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.13,11.365,141.3,135.96,9.7,198
2021-04-30 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.35,11.368,141.4,135.92,10.1,196
2021-04-30 03:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.59,11.368,141.4,135.87,9.4,197
2021-04-30 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.48,11.368,141.4,135.84,9.1,197
2021-04-30 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.96,11.368,141.4,135.77,9.3,198
2021-04-30 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327,11.368,141.4,135.71,9.5,198
2021-04-30 03:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.74,11.368,141.4,135.66,9.1,200
2021-04-30 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.47,11.368,141.4,135.59,9.3,206
2021-04-30 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.74,11.325,141.8,135.52,9.4,206
2021-04-30 03:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.44,11.325,141.8,135.48,9.9,207
2021-04-30 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.66,11.325,141.8,135.43,9.5,208
2021-04-30 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.48,11.325,141.8,135.38,9.4,210
2021-04-30 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.92,11.325,141.8,135.36,9.4,211
2021-04-30 03:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.73,11.318,142.1,135.33,9.7,212
2021-04-30 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.88,11.318,142.1,135.31,9.7,208
2021-04-30 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.51,11.318,142.1,135.31,10,209
2021-04-30 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.66,11.318,142.1,135.32,9.9,203
2021-04-30 03:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.43,11.318,142.1,135.34,9.7,207
2021-04-30 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.74,11.318,142.1,135.39,9.6,199
2021-04-30 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.26,11.318,142.1,135.45,9.7,200
2021-04-30 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.43,11.369,142.3,135.5,9.4,207
2021-04-30 03:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.49,11.369,142.3,135.59,9.6,209
2021-04-30 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.88,11.369,142.3,135.7,9.4,210
2021-04-30 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.03,11.369,142.3,135.77,10.2,205
2021-04-30 03:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.3,11.36,141.8,135.88,10.1,204
2021-04-30 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.17,11.36,141.8,135.98,9.7,204
2021-04-30 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.4,11.36,141.8,136.04,9.2,205
2021-04-30 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.15,11.36,141.8,136.11,8.9,207
2021-04-30 03:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.67,11.36,141.8,136.17,8.9,199
2021-04-30 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.83,11.36,141.8,136.19,10.5,194
2021-04-30 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.7,11.36,141.8,136.22,10.1,196
2021-04-30 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.74,11.308,140.8,136.24,9.9,193
2021-04-30 03:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.16,11.308,140.8,136.24,9.7,194
2021-04-30 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.05,11.308,140.8,136.24,9.6,196
2021-04-30 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.61,11.308,140.8,136.23,9.7,195
2021-04-30 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.21,11.302,140.7,136.21,10.2,194
2021-04-30 03:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.25,11.302,140.7,136.19,10.4,194
2021-04-30 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.19,11.302,140.7,136.17,9.9,192
2021-04-30 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.26,11.302,140.7,136.13,10.1,190
2021-04-30 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.79,11.302,140.7,136.09,10.6,191
2021-04-30 03:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.27,11.302,140.7,136.06,9.9,188
2021-04-30 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.74,11.302,140.7,136.01,10.2,189
2021-04-30 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.39,11.331,141.2,135.94,10.2,192
2021-04-30 03:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.31,11.331,141.2,135.9,9.8,192
2021-04-30 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.49,11.331,141.2,135.83,9.8,186
2021-04-30 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.44,11.331,141.2,135.75,9.1,186
2021-04-30 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.98,11.331,141.2,135.7,8.8,185
2021-04-30 03:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.89,11.325,141.4,135.62,9.8,189
2021-04-30 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.93,11.325,141.4,135.54,10.7,189
2021-04-30 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.31,11.325,141.4,135.48,10,190
2021-04-30 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.32,11.325,141.4,135.41,9.6,188
2021-04-30 03:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.68,11.325,141.4,135.35,9.7,191
2021-04-30 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.65,11.325,141.4,135.31,9.6,191
2021-04-30 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.68,11.325,141.4,135.29,9.9,191
2021-04-30 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.54,11.362,142,135.29,10,190
2021-04-30 03:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.1,11.362,142,135.3,8.4,194
2021-04-30 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.75,11.362,142,135.35,9.9,199
2021-04-30 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.11,11.362,142,135.38,8.3,194
2021-04-30 03:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.25,11.394,142.2,135.44,9.3,198
2021-04-30 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.63,11.394,142.2,135.51,9,199
2021-04-30 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.49,11.394,142.2,135.56,8.9,201
2021-04-30 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.24,11.394,142.2,135.64,9.3,200
2021-04-30 03:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.99,11.394,142.2,135.73,9.8,199
2021-04-30 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.41,11.394,142.2,135.79,9.3,198
2021-04-30 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.77,11.394,142.2,135.89,8.5,197
2021-04-30 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.98,11.404,141.6,136,8.3,196
2021-04-30 03:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.19,11.404,141.6,136.07,8.1,199
2021-04-30 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.71,11.404,141.6,136.18,9,197
2021-04-30 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.46,11.404,141.6,136.29,9.8,198
2021-04-30 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.64,11.384,141.1,136.35,9.4,197
2021-04-30 03:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.08,11.384,141.1,136.45,8.9,196
2021-04-30 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.3,11.384,141.1,136.54,9.5,196
2021-04-30 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.93,11.384,141.1,136.58,10,197
2021-04-30 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.29,11.384,141.1,136.63,9.6,198
2021-04-30 03:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.84,11.384,141.1,136.66,9.6,197
2021-04-30 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.99,11.384,141.1,136.66,9.5,193
2021-04-30 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.64,11.339,140.5,136.64,9.4,193
2021-04-30 03:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.63,11.339,140.5,136.62,9.4,193
2021-04-30 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.63,11.339,140.5,136.57,9.5,193
2021-04-30 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.04,11.339,140.5,136.52,9.4,194
2021-04-30 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.86,11.339,140.5,136.47,9.2,196
2021-04-30 03:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.11,11.307,140.7,136.41,9.4,194
2021-04-30 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.07,11.307,140.7,136.35,8.9,192
2021-04-30 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.01,11.307,140.7,136.31,9.2,194
2021-04-30 03:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.61,11.307,140.7,136.26,9.5,193
2021-04-30 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.15,11.307,140.7,136.23,9.9,194
2021-04-30 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.94,11.307,140.7,136.22,9.1,194
2021-04-30 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.31,11.307,140.7,136.22,9.2,197
2021-04-30 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.79,11.241,141.5,136.23,9.5,199
2021-04-30 03:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.8,11.241,141.5,136.25,9.5,199
2021-04-30 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.7,11.241,141.5,136.29,9.2,199
2021-04-30 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.31,11.241,141.5,136.34,9.3,198
2021-04-30 03:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.84,11.173,141.9,136.38,8.8,199
2021-04-30 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.66,11.173,141.9,136.45,8.6,201
2021-04-30 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.64,11.173,141.9,136.5,9.6,200
2021-04-30 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.86,11.173,141.9,136.59,9.9,198
2021-04-30 03:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.22,11.173,141.9,136.68,9.2,197
2021-04-30 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.24,11.173,141.9,136.74,9.2,197
2021-04-30 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.55,11.173,141.9,136.81,8.7,198
2021-04-30 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.35,11.123,141.9,136.88,9.3,197
2021-04-30 03:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.92,11.123,141.9,136.91,9.6,198
2021-04-30 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.59,11.123,141.9,136.96,8.9,200
2021-04-30 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.34,11.123,141.9,136.99,9.1,197
2021-04-30 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.47,11.154,141.5,137,9.4,191
2021-04-30 03:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.97,11.154,141.5,137,9.6,192
2021-04-30 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.36,11.154,141.5,136.99,9.3,193
2021-04-30 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.77,11.154,141.5,136.96,9.2,194
2021-04-30 03:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.25,11.154,141.5,136.91,9,193
2021-04-30 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.25,11.154,141.5,136.85,9.1,193
2021-04-30 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.23,11.154,141.5,136.8,9.1,193
2021-04-30 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.31,11.221,141.5,136.74,9.2,191
2021-04-30 03:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.44,11.221,141.5,136.68,9.7,189
2021-04-30 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.42,11.221,141.5,136.65,9.7,189
2021-04-30 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.05,11.221,141.5,136.61,9.5,197
2021-04-30 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.23,11.221,141.5,136.6,9.6,193
2021-04-30 03:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.05,11.238,141.9,136.58,10,192
2021-04-30 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.26,11.238,141.9,136.59,9.2,195
2021-04-30 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.9,11.238,141.9,136.6,8,207
2021-04-30 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.32,11.238,141.9,136.63,8.7,200
2021-04-30 03:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.68,11.238,141.9,136.66,9,205
2021-04-30 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.81,11.238,141.9,136.69,9.4,207
2021-04-30 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.41,11.238,141.9,136.74,8.7,207
2021-04-30 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.93,11.302,142.4,136.79,9.1,207
2021-04-30 03:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.07,11.302,142.4,136.83,9.5,198
2021-04-30 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.01,11.302,142.4,136.89,9.5,200
2021-04-30 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.9,11.302,142.4,136.96,10.4,199
2021-04-30 03:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.01,11.316,142.4,137,10.6,197
2021-04-30 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.62,11.316,142.4,137.07,10.9,198
2021-04-30 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.67,11.316,142.4,137.12,11,198
2021-04-30 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.5,11.316,142.4,137.15,10.5,200
2021-04-30 03:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.61,11.316,142.4,137.18,10.7,198
2021-04-30 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.62,11.316,142.4,137.2,10.7,198
2021-04-30 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.6,11.316,142.4,137.21,10.5,196
2021-04-30 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.14,11.327,142.4,137.21,10.6,195
2021-04-30 03:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.19,11.327,142.4,137.22,10.8,195
2021-04-30 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.63,11.327,142.4,137.22,10.6,196
2021-04-30 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.58,11.327,142.4,137.22,10.4,196
2021-04-30 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.09,11.288,142.5,137.22,10.3,197
2021-04-30 03:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.59,11.288,142.5,137.22,10.2,196
2021-04-30 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.73,11.288,142.5,137.2,10.8,196
2021-04-30 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.75,11.288,142.5,137.19,10.8,194
2021-04-30 03:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.66,11.288,142.5,137.16,10.6,196
2021-04-30 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.09,11.288,142.5,137.11,10.5,197
2021-04-30 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.31,11.288,142.5,137.08,10.3,206
2021-04-30 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.88,11.145,142.7,137.01,10.1,205
2021-04-30 03:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.55,11.145,142.7,136.94,9.5,205
2021-04-30 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.64,11.145,142.7,136.88,9.4,201
2021-04-30 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.61,11.145,142.7,136.79,9.9,207
2021-04-30 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.78,11.145,142.7,136.7,9.8,199
2021-04-30 03:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.89,11.093,142.8,136.64,10,199
2021-04-30 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.95,11.093,142.8,136.55,10.2,197
2021-04-30 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.46,11.093,142.8,136.45,10.2,194
2021-04-30 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.96,11.093,142.8,136.39,10.2,193
2021-04-30 03:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.96,11.093,142.8,136.3,9.6,189
2021-04-30 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.38,11.093,142.8,136.23,10.3,194
2021-04-30 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.13,11.044,142.5,136.14,10,194
2021-04-30 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.66,11.044,142.5,136.05,10,191
2021-04-30 03:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.19,11.044,142.5,136,9.4,188
2021-04-30 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.36,11.044,142.5,135.94,8.8,184
2021-04-30 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.68,11.044,142.5,135.91,8.8,187
2021-04-30 03:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.67,11.053,142.5,135.89,8.6,187
2021-04-30 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.55,11.053,142.5,135.88,8.8,189
2021-04-30 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.95,11.053,142.5,135.89,9.7,194
2021-04-30 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.5,11.053,142.5,135.91,9.2,191
2021-04-30 03:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.07,11.053,142.5,135.94,9.3,190
2021-04-30 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.97,11.053,142.5,135.97,9.9,196
2021-04-30 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.92,11.053,142.5,136,9.6,196
2021-04-30 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.23,11.179,142.9,136.03,9.8,194
2021-04-30 03:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.9,11.179,142.9,136.06,10.6,193
2021-04-30 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.95,11.179,142.9,136.08,10.9,193
2021-04-30 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.93,11.179,142.9,136.11,10.4,191
2021-04-30 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.69,11.225,142.7,136.12,9.8,193
2021-04-30 03:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.53,11.225,142.7,136.13,8.8,193
2021-04-30 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.96,11.225,142.7,136.13,8.8,194
2021-04-30 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.45,11.225,142.7,136.12,9,195
2021-04-30 03:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.11,11.225,142.7,136.11,9.9,196
2021-04-30 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.11,11.225,142.7,136.11,9.9,196
2021-04-30 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.22,11.225,142.7,136.1,10.2,194
2021-04-30 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.35,11.264,142.3,136.08,9.2,193
2021-04-30 03:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.12,11.264,142.3,136.06,9.8,188
2021-04-30 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.66,11.264,142.3,136.04,10.5,187
2021-04-30 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.68,11.264,142.3,136.01,10.5,185
2021-04-30 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.12,11.264,142.3,135.97,10.9,188
2021-04-30 03:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.02,11.269,142.1,135.94,11.3,186
2021-04-30 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.48,11.269,142.1,135.87,10.8,187
2021-04-30 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.38,11.269,142.1,135.79,10.2,189
2021-04-30 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.75,11.269,142.1,135.73,10,192
2021-04-30 03:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.15,11.269,142.1,135.62,9.9,193
2021-04-30 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.59,11.269,142.1,135.49,10.5,198
2021-04-30 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.52,11.293,142.4,135.41,10.2,202
2021-04-30 03:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.95,11.293,142.4,135.28,11.7,200
2021-04-30 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.83,11.293,142.4,135.17,11.6,194
2021-04-30 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.9,11.293,142.4,135.11,11.9,198
2021-04-30 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.93,11.293,142.4,135.02,12.1,200
2021-04-30 03:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.47,11.258,142.6,134.97,12,199
2021-04-30 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.83,11.258,142.6,134.91,11.6,198
2021-04-30 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.39,11.258,142.6,134.86,11.9,199
2021-04-30 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.96,11.258,142.6,134.83,12.2,200
2021-04-30 03:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.5,11.258,142.6,134.81,12.3,201
2021-04-30 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.08,11.258,142.6,134.81,12.5,202
2021-04-30 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.11,11.258,142.6,134.81,12.6,202
2021-04-30 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.82,11.266,142.2,134.83,12.4,200
2021-04-30 03:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.24,11.266,142.2,134.86,12.1,199
2021-04-30 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.17,11.266,142.2,134.88,11.7,201
2021-04-30 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.08,11.266,142.2,134.92,11.4,195
2021-04-30 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.19,11.258,141.6,134.96,10.7,194
2021-04-30 03:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.76,11.258,141.6,134.98,10.7,189
2021-04-30 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.8,11.258,141.6,135.02,10.5,187
2021-04-30 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.32,11.258,141.6,135.06,10.9,188
2021-04-30 03:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.31,11.258,141.6,135.09,10.3,188
2021-04-30 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.36,11.258,141.6,135.15,10.7,188
2021-04-30 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.88,11.258,141.6,135.22,10.7,189
2021-04-30 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.4,11.212,140.7,135.26,10.6,191
2021-04-30 03:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.41,11.212,140.7,135.34,10.4,191
2021-04-30 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.87,11.212,140.7,135.39,10.1,192
2021-04-30 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.48,11.212,140.7,135.47,10.4,191
2021-04-30 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.05,11.212,140.7,135.55,10.1,188
2021-04-30 03:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.6,11.191,140.6,135.61,10,185
2021-04-30 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.5,11.191,140.6,135.68,9.8,189
2021-04-30 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.53,11.191,140.6,135.76,9.7,189
2021-04-30 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.17,11.191,140.6,135.82,9.7,186
2021-04-30 03:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.74,11.191,140.6,135.9,9.6,185
2021-04-30 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.25,11.191,140.6,135.97,10,186
2021-04-30 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.07,11.19,141.2,136.01,10.3,187
2021-04-30 03:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.09,11.19,141.2,136.06,10.2,187
2021-04-30 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.5,11.19,141.2,136.08,10.3,192
2021-04-30 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.47,11.19,141.2,136.09,10.5,196
2021-04-30 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.31,11.19,141.2,136.08,10.1,198
2021-04-30 03:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.96,11.19,141.2,136.04,10.6,197
2021-04-30 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.24,11.212,141.8,135.99,10.7,199
2021-04-30 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.25,11.212,141.8,135.9,10.8,197
2021-04-30 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.1,11.212,141.8,135.82,10.4,197
2021-04-30 03:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.4,11.212,141.8,135.66,9.8,196
2021-04-30 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.93,11.218,142.2,135.48,9.2,195
2021-04-30 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.25,11.218,142.2,135.34,9.3,198
2021-04-30 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.3,11.218,142.2,135.12,8.4,199
2021-04-30 03:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.35,11.218,142.2,134.9,8.4,197
2021-04-30 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.39,11.183,142.1,134.75,8.9,188
2021-04-30 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.84,11.183,142.1,134.52,8.9,187
2021-04-30 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319,11.183,142.1,134.31,9.4,181
2021-04-30 03:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.32,11.183,142.1,134.17,9.3,184
2021-04-30 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.61,11.183,142.1,133.99,9,187
2021-04-30 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,319.73,11.183,142.1,133.84,9.2,183
2021-04-30 03:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.97,11.183,142.1,133.75,8.3,181
2021-04-30 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.6,11.175,141.1,133.63,8.5,184
2021-04-30 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.3,11.175,141.1,133.54,9,188
2021-04-30 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.58,11.175,141.1,133.49,8.7,191
2021-04-30 03:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.48,11.175,141.1,133.43,9,193
2021-04-30 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.65,11.198,140.7,133.4,9.3,196
2021-04-30 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.17,11.198,140.7,133.4,9.2,195
2021-04-30 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.63,11.198,140.7,133.42,9.2,196
2021-04-30 03:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.43,11.198,140.7,133.46,8.8,198
2021-04-30 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.95,11.198,140.7,133.55,8.5,197
2021-04-30 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.67,11.198,140.7,133.67,8.9,196
2021-04-30 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.57,11.217,140.8,133.78,9.7,193
2021-04-30 03:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.21,11.217,140.8,133.96,10.4,196
2021-04-30 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.74,11.217,140.8,134.17,10.2,197
2021-04-30 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.91,11.217,140.8,134.32,10.7,199
2021-04-30 03:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.02,11.216,140.8,134.55,10.7,199
2021-04-30 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.27,11.216,140.8,134.79,11.1,197
2021-04-30 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.29,11.216,140.8,134.95,10.8,195
2021-04-30 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.74,11.216,140.8,135.17,10.2,196
2021-04-30 03:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.37,11.216,140.8,135.39,8.9,198
2021-04-30 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.95,11.216,140.8,135.52,8.4,202
2021-04-30 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.73,11.216,140.8,135.71,7.8,202
2021-04-30 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.07,11.182,140.3,135.88,9.2,195
2021-04-30 03:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.48,11.182,140.3,135.99,8.7,187
2021-04-30 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.22,11.182,140.3,136.12,8.2,184
2021-04-30 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,322.68,11.182,140.3,136.24,7.5,190
2021-04-30 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.73,11.151,140.2,136.31,7.7,195
2021-04-30 03:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,325.37,11.151,140.2,136.4,7.2,197
2021-04-30 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.83,11.151,140.2,136.45,7.7,200
2021-04-30 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.67,11.151,140.2,136.52,9.2,198
2021-04-30 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.11,11.151,140.2,136.58,10,194
2021-04-30 03:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.04,11.151,140.2,136.61,9.7,194
2021-04-30 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.29,11.151,140.2,136.63,10.7,196
2021-04-30 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.54,11.134,140.7,136.63,10.6,194
2021-04-30 03:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.41,11.134,140.7,136.61,10.1,194
2021-04-30 03:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.84,11.134,140.7,136.57,10,195
2021-04-30 03:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.94,11.134,140.7,136.5,10.5,195
2021-04-30 03:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.94,11.134,140.7,136.45,10.6,195
2021-04-30 03:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.95,11.152,140.9,136.36,10.4,195
2021-04-30 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.41,11.152,140.9,136.26,10.5,196
2021-04-30 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.34,11.152,140.9,136.2,10.2,194
2021-04-30 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.27,11.152,140.9,136.09,10.1,194
2021-04-30 03:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.67,11.152,140.9,135.99,10,195
2021-04-30 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.27,11.152,140.9,135.92,10.7,198
2021-04-30 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.68,11.152,140.9,135.81,10.6,199
2021-04-30 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.01,11.121,140.8,135.69,10.2,196
2021-04-30 03:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.64,11.121,140.8,135.62,10.8,195
2021-04-30 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.91,11.121,140.8,135.5,10.3,198
2021-04-30 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.89,11.121,140.8,135.39,10.3,196
2021-04-30 03:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.23,11.103,140.7,135.32,10.1,197
2021-04-30 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.28,11.103,140.7,135.22,10.3,195
2021-04-30 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.91,11.103,140.7,135.16,11,194
2021-04-30 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.91,11.103,140.7,135.09,11.2,194
2021-04-30 03:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.4,11.103,140.7,135.03,11.3,193
2021-04-30 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.92,11.103,140.7,135,11.5,194
2021-04-30 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.37,11.103,140.7,134.99,11.4,189
2021-04-30 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.83,11.142,140.4,135.01,11.8,194
2021-04-30 03:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.35,11.142,140.4,135.04,11.9,193
2021-04-30 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.39,11.142,140.4,135.13,11.9,193
2021-04-30 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.6,11.142,140.4,135.24,12.5,195
2021-04-30 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.73,11.169,140.3,135.33,12.8,197
2021-04-30 03:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.81,11.169,140.3,135.49,12.8,197
2021-04-30 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.79,11.169,140.3,135.65,12.6,195
2021-04-30 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.88,11.169,140.3,135.76,12.3,199
2021-04-30 03:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.94,11.169,140.3,135.92,12.4,197
2021-04-30 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.92,11.169,140.3,136.07,12.2,195
2021-04-30 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.53,11.169,140.3,136.16,13,192
2021-04-30 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.06,11.104,140.1,136.29,13,193
2021-04-30 03:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.49,11.104,140.1,136.38,13,190
2021-04-30 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.95,11.104,140.1,136.51,13.2,187
2021-04-30 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.57,11.104,140.1,136.64,13.2,188
2021-04-30 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.76,11.104,140.1,136.72,12.4,196
2021-04-30 03:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.18,11.082,140.1,136.84,12.1,193
2021-04-30 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.7,11.082,140.1,136.96,12.7,188
2021-04-30 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.32,11.082,140.1,137.03,12.6,191
2021-04-30 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.86,11.082,140.1,137.12,12.4,192
2021-04-30 03:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.47,11.082,140.1,137.2,12.6,193
2021-04-30 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.93,11.082,140.1,137.25,12.8,190
2021-04-30 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.93,11.082,140.1,137.29,12.6,190
2021-04-30 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.49,11.129,141,137.31,12.4,196
2021-04-30 03:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.74,11.129,141,137.32,12.3,187
2021-04-30 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.2,11.129,141,137.32,12,186
2021-04-30 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.22,11.129,141,137.32,11.8,188
2021-04-30 03:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.11,11.12,141.8,137.32,12.1,187
2021-04-30 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.61,11.12,141.8,137.32,11.3,196
2021-04-30 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.13,11.12,141.8,137.32,11.4,195
2021-04-30 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.66,11.12,141.8,137.33,11.4,200
2021-04-30 03:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.5,11.12,141.8,137.34,10.8,194
2021-04-30 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.07,11.12,141.8,137.36,11.1,199
2021-04-30 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.77,11.12,141.8,137.37,11.6,202
2021-04-30 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.84,11.106,142.8,137.4,11.6,207
2021-04-30 03:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.15,11.106,142.8,137.42,11.2,204
2021-04-30 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.27,11.106,142.8,137.45,11.4,208
2021-04-30 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.39,11.106,142.8,137.49,11.7,204
2021-04-30 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.63,11.133,142.7,137.51,11.2,203
2021-04-30 03:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.5,11.133,142.7,137.54,10.7,197
2021-04-30 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326,11.133,142.7,137.56,10.3,192
2021-04-30 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.47,11.133,142.7,137.56,10,191
2021-04-30 03:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.44,11.133,142.7,137.55,9.8,191
2021-04-30 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.3,11.133,142.7,137.52,9.5,193
2021-04-30 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.23,11.133,142.7,137.49,9.6,195
2021-04-30 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.84,11.191,141.6,137.44,9.2,198
2021-04-30 03:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.35,11.191,141.6,137.39,9.4,199
2021-04-30 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.06,11.191,141.6,137.36,9.2,203
2021-04-30 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.93,11.191,141.6,137.3,9.8,200
2021-04-30 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.73,11.191,141.6,137.24,10.7,201
2021-04-30 03:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.21,11.211,141.3,137.2,11.1,200
2021-04-30 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.22,11.211,141.3,137.14,11.2,200
2021-04-30 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.02,11.211,141.3,137.07,10.5,194
2021-04-30 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.5,11.211,141.3,137.02,10.8,201
2021-04-30 03:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.66,11.211,141.3,136.95,11.3,203
2021-04-30 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.51,11.211,141.3,136.91,11,205
2021-04-30 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.46,11.218,141.2,136.84,11.1,207
2021-04-30 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.52,11.218,141.2,136.77,11.3,205
2021-04-30 03:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.45,11.218,141.2,136.73,10.1,204
2021-04-30 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.52,11.218,141.2,136.66,10.1,200
2021-04-30 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.56,11.218,141.2,136.58,10.4,202
2021-04-30 03:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.35,11.207,141.4,136.53,10.9,201
2021-04-30 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.65,11.207,141.4,136.44,10.6,204
2021-04-30 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.6,11.207,141.4,136.36,10.5,202
2021-04-30 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.97,11.207,141.4,136.31,11.6,198
2021-04-30 03:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.79,11.207,141.4,136.24,11.1,198
2021-04-30 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.82,11.207,141.4,136.17,11.3,200
2021-04-30 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.2,11.207,141.4,136.12,11,199
2021-04-30 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.5,11.126,142.2,136.06,10.6,197
2021-04-30 03:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.29,11.126,142.2,136,10.1,199
2021-04-30 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.17,11.126,142.2,135.96,9.8,199
2021-04-30 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.35,11.126,142.2,135.91,9.3,202
2021-04-30 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.04,11.076,142.7,135.89,9.2,203
2021-04-30 03:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.81,11.076,142.7,135.87,9.6,200
2021-04-30 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.06,11.076,142.7,135.88,10.2,198
2021-04-30 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.4,11.076,142.7,135.89,9.9,201
2021-04-30 03:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.02,11.076,142.7,135.93,9.4,194
2021-04-30 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.51,11.076,142.7,136,8.9,193
2021-04-30 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.6,11.076,142.7,136.05,9.7,195
2021-04-30 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.02,11.055,143.4,136.15,9.7,195
2021-04-30 03:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.85,11.055,143.4,136.25,9.1,197
2021-04-30 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.74,11.055,143.4,136.32,8.6,197
2021-04-30 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.86,11.055,143.4,136.41,8.4,195
2021-04-30 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.81,11.055,143.4,136.49,7.8,200
2021-04-30 03:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.5,11.069,143.2,136.54,7.9,197
2021-04-30 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,327.87,11.069,143.2,136.59,7.7,198
2021-04-30 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.67,11.069,143.2,136.63,8,202
2021-04-30 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.27,11.069,143.2,136.65,6.9,205
2021-04-30 03:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.15,11.069,143.2,136.69,6.7,205
2021-04-30 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.99,11.069,143.2,136.72,8.3,200
2021-04-30 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.51,11.209,142.2,136.75,8.6,200
2021-04-30 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.49,11.209,142.2,136.79,8.8,202
2021-04-30 03:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.41,11.209,142.2,136.82,8.6,202
2021-04-30 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.2,11.209,142.2,136.86,8,207
2021-04-30 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.39,11.209,142.2,136.91,5.7,222
2021-04-30 03:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.47,11.282,141.7,136.94,7.4,225
2021-04-30 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.68,11.282,141.7,137,9.7,215
2021-04-30 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.49,11.282,141.7,137.06,10.6,209
2021-04-30 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.96,11.282,141.7,137.09,11.5,199
2021-04-30 03:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.95,11.282,141.7,137.15,11.4,193
2021-04-30 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.91,11.282,141.7,137.19,10.6,187
2021-04-30 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.42,11.282,141.7,137.21,10.4,186
2021-04-30 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.88,11.279,141.6,137.23,11.2,203
2021-04-30 03:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.39,11.279,141.6,137.24,11.2,200
2021-04-30 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.89,11.279,141.6,137.23,11.2,197
2021-04-30 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.33,11.279,141.6,137.2,11,196
2021-04-30 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.51,11.273,141.6,137.15,10.2,199
2021-04-30 03:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.22,11.273,141.6,137.1,10.9,200
2021-04-30 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.66,11.273,141.6,137.01,10.5,193
2021-04-30 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.21,11.273,141.6,136.89,11.1,194
2021-04-30 03:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.08,11.273,141.6,136.8,10.7,194
2021-04-30 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.07,11.273,141.6,136.64,10.8,190
2021-04-30 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.05,11.273,141.6,136.52,11.1,188
2021-04-30 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.35,11.213,141.4,136.32,10.9,187
2021-04-30 03:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.23,11.213,141.4,136.1,10.8,187
2021-04-30 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.17,11.213,141.4,135.95,11.1,187
2021-04-30 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.61,11.213,141.4,135.72,11.6,192
2021-04-30 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.51,11.213,141.4,135.49,11.9,190
2021-04-30 03:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.18,11.158,141.9,135.35,11.7,191
2021-04-30 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.98,11.158,141.9,135.14,10.9,193
2021-04-30 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.35,11.158,141.9,134.95,10.8,196
2021-04-30 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.32,11.158,141.9,134.83,10.9,194
2021-04-30 03:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.61,11.158,141.9,134.66,9.9,193
2021-04-30 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.66,11.158,141.9,134.5,10.2,189
2021-04-30 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.65,11.052,143,134.4,10.4,192
2021-04-30 03:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.32,11.052,143,134.26,9.7,183
2021-04-30 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.08,11.052,143,134.16,10,189
2021-04-30 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.58,11.052,143,134.11,10.1,188
2021-04-30 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.94,11.052,143,134.08,10,193
2021-04-30 03:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.97,11.008,143,134.08,10.7,199
2021-04-30 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.96,11.008,143,134.12,10.6,199
2021-04-30 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.81,11.008,143,134.2,10,201
2021-04-30 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.87,11.008,143,134.28,10.1,201
2021-04-30 03:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.6,11.008,143,134.43,10.5,198
2021-04-30 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.64,11.008,143,134.61,10.3,198
2021-04-30 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.68,11.008,143,134.74,10.2,198
2021-04-30 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.36,10.989,142.1,134.96,10.2,196
2021-04-30 03:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.45,10.989,142.1,135.19,10.1,196
2021-04-30 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.46,10.989,142.1,135.35,10,198
2021-04-30 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.55,10.989,142.1,135.6,9.7,196
2021-04-30 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.03,10.985,141.4,135.84,9.1,198
2021-04-30 03:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.63,10.985,141.4,136,9.3,199
2021-04-30 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.66,10.985,141.4,136.23,8.8,197
2021-04-30 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.12,10.985,141.4,136.44,8.6,198
2021-04-30 03:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.43,10.985,141.4,136.58,9.8,187
2021-04-30 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.95,10.985,141.4,136.76,10,190
2021-04-30 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.67,10.985,141.4,136.92,10.7,183
2021-04-30 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.64,11.064,140.3,137.01,10.1,184
2021-04-30 03:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.22,11.064,140.3,137.13,10.3,183
2021-04-30 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.73,11.064,140.3,137.21,9.7,184
2021-04-30 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.16,11.064,140.3,137.25,8.7,185
2021-04-30 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.99,11.064,140.3,137.28,8.5,180
2021-04-30 03:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.95,11.139,140.2,137.29,8.4,180
2021-04-30 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,317.2,11.139,140.2,137.27,8.5,176
2021-04-30 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.91,11.139,140.2,137.23,8.5,180
2021-04-30 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.11,11.139,140.2,137.19,8,178
2021-04-30 03:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,318,11.139,140.2,137.11,8.5,178
2021-04-30 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.28,11.139,140.2,137.01,8.3,174
2021-04-30 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.03,11.271,141.2,136.93,8.7,177
2021-04-30 03:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.89,11.271,141.2,136.8,9.1,177
2021-04-30 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.26,11.271,141.2,136.65,9.2,178
2021-04-30 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,317.29,11.271,141.2,136.56,9.3,176
2021-04-30 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.25,11.271,141.2,136.43,8.7,178
2021-04-30 03:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.39,11.253,141.9,136.32,8.7,189
2021-04-30 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.55,11.253,141.9,136.26,9.7,200
2021-04-30 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.48,11.253,141.9,136.19,9.6,200
2021-04-30 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.83,11.253,141.9,136.14,9.4,201
2021-04-30 03:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.19,11.253,141.9,136.12,9.4,204
2021-04-30 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.2,11.253,141.9,136.11,10.5,203
2021-04-30 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.55,11.253,141.9,136.1,11.4,201
2021-04-30 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.23,11.211,142.2,136.09,11.5,200
2021-04-30 03:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.76,11.211,142.2,136.09,11.7,197
2021-04-30 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.66,11.211,142.2,136.08,11.3,197
2021-04-30 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.02,11.211,142.2,136.07,10.7,196
2021-04-30 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.97,11.136,141.3,136.05,10,193
2021-04-30 03:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.96,11.136,141.3,136.03,10,193
2021-04-30 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.63,11.136,141.3,135.99,9,195
2021-04-30 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.64,11.136,141.3,135.94,10,203
2021-04-30 03:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.93,11.136,141.3,135.89,9.5,202
2021-04-30 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.42,11.136,141.3,135.82,10.2,192
2021-04-30 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.36,11.136,141.3,135.74,10.3,194
2021-04-30 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.81,10.893,140.2,135.69,10.4,196
2021-04-30 03:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.28,10.893,140.2,135.65,10.3,195
2021-04-30 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.29,10.893,140.2,135.63,10.4,195
2021-04-30 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.73,10.893,140.2,135.63,10.2,196
2021-04-30 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.28,10.893,140.2,135.65,10.3,195
2021-04-30 03:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.73,10.841,140.1,135.7,10.3,198
2021-04-30 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.68,10.841,140.1,135.74,10.2,200
2021-04-30 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.71,10.841,140.1,135.81,10.1,198
2021-04-30 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.39,10.841,140.1,135.91,10.5,199
2021-04-30 03:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.84,10.841,140.1,135.98,10.3,200
2021-04-30 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.97,10.841,140.1,136.11,9.5,203
2021-04-30 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.57,10.909,141,136.21,9.7,203
2021-04-30 03:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.47,10.909,141,136.37,9.5,205
2021-04-30 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.28,10.909,141,136.54,9.3,209
2021-04-30 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.08,10.909,141,136.65,9.2,213
2021-04-30 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334,10.909,141,136.82,9,213
2021-04-30 03:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.95,10.989,141.4,136.98,9.2,201
2021-04-30 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.3,10.989,141.4,137.07,9.1,204
2021-04-30 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.14,10.989,141.4,137.2,9.4,201
2021-04-30 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.83,10.989,141.4,137.3,9.8,202
2021-04-30 03:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.7,10.989,141.4,137.36,10.4,197
2021-04-30 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.85,10.989,141.4,137.43,10.8,199
2021-04-30 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.58,10.989,141.4,137.48,12.4,205
2021-04-30 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.88,11.133,141.8,137.5,12.8,205
2021-04-30 03:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.73,11.133,141.8,137.53,12.4,205
2021-04-30 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.22,11.133,141.8,137.54,12.3,206
2021-04-30 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.27,11.133,141.8,137.55,12.4,206
2021-04-30 03:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.89,11.188,142,137.55,12.6,205
2021-04-30 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.01,11.188,142,137.55,12.9,205
2021-04-30 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.81,11.188,142,137.55,12.4,205
2021-04-30 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.32,11.188,142,137.55,12.5,204
2021-04-30 03:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.24,11.188,142,137.54,12.2,206
2021-04-30 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.92,11.188,142,137.52,12.7,205
2021-04-30 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.31,11.188,142,137.5,12.4,206
2021-04-30 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.95,11.234,141.7,137.48,12,206
2021-04-30 03:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.07,11.234,141.7,137.44,12.2,208
2021-04-30 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.74,11.234,141.7,137.37,12.7,207
2021-04-30 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.99,11.234,141.7,137.31,12.4,204
2021-04-30 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.64,11.246,141.5,137.21,12.1,200
2021-04-30 03:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.19,11.246,141.5,137.08,11,202
2021-04-30 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.45,11.246,141.5,136.98,9.4,202
2021-04-30 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.64,11.246,141.5,136.81,11.2,197
2021-04-30 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.13,11.246,141.5,136.64,11.5,196
2021-04-30 03:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.33,11.246,141.5,136.52,10.7,199
2021-04-30 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.05,11.246,141.5,136.35,10.5,207
2021-04-30 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.21,11.157,141.6,136.18,10.8,207
2021-04-30 03:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.7,11.157,141.6,136.07,10.9,208
2021-04-30 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.78,11.157,141.6,135.93,10.1,205
2021-04-30 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.62,11.157,141.6,135.81,10,207
2021-04-30 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.86,11.157,141.6,135.75,9.5,206
2021-04-30 03:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.26,11.124,141.7,135.68,10,202
2021-04-30 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.55,11.124,141.7,135.64,10.7,198
2021-04-30 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.59,11.124,141.7,135.62,10.6,192
2021-04-30 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.11,11.124,141.7,135.61,10.5,189
2021-04-30 03:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.43,11.124,141.7,135.62,9.9,194
2021-04-30 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.01,11.124,141.7,135.65,9.7,191
2021-04-30 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.6,11.124,141.7,135.7,10.1,190
2021-04-30 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.2,11.052,142.1,135.74,9.7,193
2021-04-30 03:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.67,11.052,142.1,135.82,9.8,196
2021-04-30 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.86,11.052,142.1,135.9,9.5,203
2021-04-30 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.94,11.052,142.1,135.97,10.7,198
2021-04-30 03:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330,10.991,142,136.07,9.7,203
2021-04-30 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.51,10.991,142,136.17,9.1,198
2021-04-30 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.47,10.991,142,136.24,10.3,195
2021-04-30 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.22,10.991,142,136.35,11.2,196
2021-04-30 03:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.4,10.991,142,136.46,11.9,194
2021-04-30 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.37,10.991,142,136.53,11.7,192
2021-04-30 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.4,10.991,142,136.63,11.6,192
2021-04-30 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.34,10.96,141.8,136.72,11.5,192
2021-04-30 03:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.84,10.96,141.8,136.77,11.4,191
2021-04-30 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.36,10.96,141.8,136.83,11.7,188
2021-04-30 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.84,10.96,141.8,136.87,11.8,185
2021-04-30 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.95,10.959,142,136.91,11.1,183
2021-04-30 03:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.42,10.959,142,136.93,10.3,188
2021-04-30 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.36,10.959,142,136.94,10.3,192
2021-04-30 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.93,10.959,142,136.93,10.8,195
2021-04-30 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.88,10.959,142,136.92,10.5,193
2021-04-30 03:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.25,10.959,142,136.9,10,194
2021-04-30 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.61,10.959,142,136.88,9.8,197
2021-04-30 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.24,11.028,142.6,136.85,9.4,198
2021-04-30 03:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.6,11.028,142.6,136.83,9.4,201
2021-04-30 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.25,11.028,142.6,136.78,9.9,202
2021-04-30 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.43,11.028,142.6,136.72,9.3,203
2021-04-30 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.05,11.028,142.6,136.67,9.7,204
2021-04-30 03:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.5,11.096,142.6,136.58,9.8,205
2021-04-30 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.85,11.096,142.6,136.48,9.8,208
2021-04-30 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.7,11.096,142.6,136.4,9.6,208
2021-04-30 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.11,11.096,142.6,136.28,9.3,205
2021-04-30 03:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.42,11.096,142.6,136.16,9.3,208
2021-04-30 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.09,11.096,142.6,136.08,9.6,207
2021-04-30 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.87,11.096,142.6,135.95,9.3,207
2021-04-30 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.94,11.131,141.7,135.87,9.7,210
2021-04-30 03:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.66,11.131,141.7,135.75,9.9,205
2021-04-30 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.67,11.131,141.7,135.64,9.9,203
2021-04-30 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.88,11.131,141.7,135.56,10.5,203
2021-04-30 03:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.16,11.176,141.3,135.44,10.6,202
2021-04-30 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.89,11.176,141.3,135.31,10.2,204
2021-04-30 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.58,11.176,141.3,135.23,9.6,204
2021-04-30 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.96,11.176,141.3,135.12,10.4,200
2021-04-30 03:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.46,11.176,141.3,135.01,10.5,199
2021-04-30 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.4,11.176,141.3,134.95,10.4,199
2021-04-30 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.93,11.176,141.3,134.87,10.6,198
2021-04-30 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.5,11.233,141,134.8,11.6,199
2021-04-30 03:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.98,11.233,141,134.77,11.5,202
2021-04-30 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.53,11.233,141,134.74,10.4,204
2021-04-30 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.38,11.233,141,134.72,11.3,199
2021-04-30 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.77,11.237,141.1,134.72,10.8,200
2021-04-30 03:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.41,11.237,141.1,134.74,11.2,203
2021-04-30 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.93,11.237,141.1,134.78,11.2,202
2021-04-30 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.01,11.237,141.1,134.83,11.4,200
2021-04-30 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.94,11.237,141.1,134.91,11,198
2021-04-30 03:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.05,11.237,141.1,134.98,11.3,196
2021-04-30 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.15,11.237,141.1,135.12,11.4,198
2021-04-30 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.47,11.193,141.5,135.22,12.1,192
2021-04-30 03:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.99,11.193,141.5,135.39,11.5,193
2021-04-30 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.47,11.193,141.5,135.58,10.4,190
2021-04-30 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.61,11.193,141.5,135.77,10.9,190
2021-04-30 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.64,11.193,141.5,135.9,10.9,194
2021-04-30 03:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.98,11.149,141.9,136.09,11.1,196
2021-04-30 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.62,11.149,141.9,136.27,11.3,195
2021-04-30 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.11,11.149,141.9,136.38,10.6,188
2021-04-30 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.2,11.149,141.9,136.52,10.4,186
2021-04-30 03:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.08,11.149,141.9,136.63,9.5,190
2021-04-30 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.58,11.149,141.9,136.69,10,193
2021-04-30 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.47,11.149,141.9,136.75,9.3,193
2021-04-30 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.76,11.04,142.3,136.78,9.5,193
2021-04-30 03:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.39,11.04,142.3,136.78,10.3,194
2021-04-30 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.48,11.04,142.3,136.76,10.8,194
2021-04-30 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.43,11.04,142.3,136.69,10.7,194
2021-04-30 03:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.15,11.016,142,136.64,10.2,194
2021-04-30 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.03,11.016,142,136.52,9.9,194
2021-04-30 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.97,11.016,142,136.43,9.8,194
2021-04-30 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.78,11.016,142,136.27,9.6,196
2021-04-30 03:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.11,11.016,142,136.09,9.1,195
2021-04-30 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.96,11.016,142,135.96,9.1,197
2021-04-30 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.39,11.016,142,135.76,9,196
2021-04-30 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.19,10.964,141.5,135.54,8.8,201
2021-04-30 03:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.52,10.964,141.5,135.39,8.4,200
2021-04-30 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.02,10.964,141.5,135.15,8.8,201
2021-04-30 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.99,10.964,141.5,134.92,8.3,197
2021-04-30 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.87,10.98,141.6,134.77,8.4,199
2021-04-30 03:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.88,10.98,141.6,134.54,8.3,197
2021-04-30 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.17,10.98,141.6,134.32,7.9,203
2021-04-30 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.53,10.98,141.6,134.18,8.8,203
2021-04-30 03:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.86,10.98,141.6,134,9.8,203
2021-04-30 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.12,10.98,141.6,133.83,9.5,204
2021-04-30 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.44,10.98,141.6,133.74,8.8,201
2021-04-30 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.57,11.095,141.5,133.63,9.3,199
2021-04-30 03:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.34,11.095,141.5,133.55,9,201
2021-04-30 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.78,11.095,141.5,133.52,10,197
2021-04-30 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.33,11.095,141.5,133.5,9.9,194
2021-04-30 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.03,11.095,141.5,133.5,9.5,200
2021-04-30 03:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.97,11.171,141.4,133.53,9.5,200
2021-04-30 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.49,11.171,141.4,133.6,9.3,199
2021-04-30 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.02,11.171,141.4,133.65,9.7,202
2021-04-30 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.04,11.171,141.4,133.77,9.6,202
2021-04-30 03:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.44,11.171,141.4,133.9,9.3,203
2021-04-30 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.15,11.171,141.4,134,9.8,204
2021-04-30 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.67,11.171,141.4,134.17,10.7,198
2021-04-30 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.46,11.226,141,134.35,10.4,198
2021-04-30 03:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.97,11.226,141,134.48,10.3,199
2021-04-30 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.7,11.226,141,134.69,10.7,198
2021-04-30 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.36,11.226,141,134.89,10.9,197
2021-04-30 03:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.82,11.21,140.7,135.03,11,196
2021-04-30 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.97,11.21,140.7,135.24,11.2,196
2021-04-30 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.08,11.21,140.7,135.43,11.3,194
2021-04-30 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.21,11.21,140.7,135.55,11.8,192
2021-04-30 03:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.77,11.21,140.7,135.72,11.7,191
2021-04-30 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.83,11.21,140.7,135.85,11.6,191
2021-04-30 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.9,11.21,140.7,135.93,11.6,195
2021-04-30 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.77,11.184,140.5,136.03,11.2,193
2021-04-30 03:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.67,11.184,140.5,136.08,10.6,193
2021-04-30 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.66,11.184,140.5,136.15,10.7,199
2021-04-30 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.29,11.184,140.5,136.2,11,198
2021-04-30 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.55,11.122,141,136.22,10.9,196
2021-04-30 03:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.2,11.122,141,136.25,11.4,197
2021-04-30 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.22,11.122,141,136.27,11.5,195
2021-04-30 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.17,11.122,141,136.26,11.3,195
2021-04-30 03:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.97,11.122,141,136.24,10.6,197
2021-04-30 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.62,11.122,141,136.19,11.2,198
2021-04-30 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.43,11.122,141,136.15,10.7,200
2021-04-30 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.39,10.983,141.5,136.06,10.1,204
2021-04-30 03:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.46,10.983,141.5,135.95,10.3,202
2021-04-30 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.14,10.983,141.5,135.86,10.9,205
2021-04-30 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.76,10.983,141.5,135.72,11.3,206
2021-04-30 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.17,10.983,141.5,135.56,11.3,205
2021-04-30 03:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.16,10.938,141.1,135.45,10.7,206
2021-04-30 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.96,10.938,141.1,135.29,10.4,204
2021-04-30 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.93,10.938,141.1,135.13,10.3,198
2021-04-30 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.64,10.938,141.1,135.02,9.7,200
2021-04-30 03:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.7,10.938,141.1,134.86,10.1,200
2021-04-30 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.23,10.938,141.1,134.75,10.3,199
2021-04-30 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.01,10.935,140.1,134.6,9.8,198
2021-04-30 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.99,10.935,140.1,134.45,10.1,200
2021-04-30 03:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.01,10.935,140.1,134.36,8.8,199
2021-04-30 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.67,10.935,140.1,134.22,9.3,198
2021-04-30 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.24,10.935,140.1,134.1,9.3,195
2021-04-30 03:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.93,10.927,139.9,134.03,9.3,199
2021-04-30 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.56,10.927,139.9,133.93,9.7,198
2021-04-30 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.74,10.927,139.9,133.86,10.2,194
2021-04-30 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.2,10.927,139.9,133.83,10.4,199
2021-04-30 03:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.68,10.927,139.9,133.81,10.4,200
2021-04-30 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.89,10.927,139.9,133.82,11,202
2021-04-30 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.4,10.927,139.9,133.84,11,205
2021-04-30 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.04,11.028,140.7,133.89,11.7,203
2021-04-30 03:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.51,11.028,140.7,133.96,11.5,204
2021-04-30 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.81,11.028,140.7,134.02,10.9,203
2021-04-30 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.82,11.028,140.7,134.12,10.8,203
2021-04-30 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.06,11.085,141,134.25,10.9,203
2021-04-30 03:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.13,11.085,141,134.34,11,205
2021-04-30 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.26,11.085,141,134.51,11.1,205
2021-04-30 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.09,11.085,141,134.63,11.8,204
2021-04-30 03:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.08,11.085,141,134.82,11.5,204
2021-04-30 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.06,11.085,141,135.03,11.2,204
2021-04-30 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.14,11.085,141,135.18,11.2,204
2021-04-30 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.61,11.063,140.5,135.41,11.4,205
2021-04-30 03:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.26,11.063,140.5,135.64,11.5,204
2021-04-30 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.94,11.063,140.5,135.8,11.7,205
2021-04-30 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.23,11.063,140.5,136.02,11,204
2021-04-30 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.57,11.063,140.5,136.23,10.4,203
2021-04-30 03:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.48,11.025,140.1,136.36,10.4,201
2021-04-30 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.97,11.025,140.1,136.55,10,198
2021-04-30 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.4,11.025,140.1,136.72,9.5,197
2021-04-30 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.83,11.025,140.1,136.82,8.7,194
2021-04-30 03:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.9,11.005,139.9,136.96,9.1,194
2021-04-30 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.25,11.005,139.9,137.08,9.9,192
2021-04-30 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.28,11.005,139.9,137.15,10.1,194
2021-04-30 03:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.79,11.005,139.9,137.23,9.9,193
2021-04-30 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.44,10.996,140,137.3,10.2,194
2021-04-30 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.39,10.996,140,137.32,9.8,192
2021-04-30 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.73,10.996,140,137.33,8.9,191
2021-04-30 03:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.7,10.996,140,137.33,8.8,191
2021-04-30 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.79,10.996,140,137.28,8.5,196
2021-04-30 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.25,10.996,140,137.21,8.9,199
2021-04-30 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.13,10.996,140,137.15,8.7,199
2021-04-30 03:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.26,11.035,141,137.03,8.9,198
2021-04-30 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328,11.035,141,136.89,8.7,200
2021-04-30 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.3,11.035,141,136.78,9.3,198
2021-04-30 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.87,11.035,141,136.61,9.8,199
2021-04-30 03:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.38,11.012,141.3,136.43,9.7,200
2021-04-30 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.32,11.012,141.3,136.31,9.5,198
2021-04-30 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.24,11.012,141.3,136.13,9.7,200
2021-04-30 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.88,11.012,141.3,135.96,9.2,202
2021-04-30 03:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.79,11.012,141.3,135.86,9.1,202
2021-04-30 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.52,11.012,141.3,135.74,9.5,199
2021-04-30 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.17,11.012,141.3,135.63,10,198
2021-04-30 03:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.83,11.028,141.4,135.58,10.5,199
2021-04-30 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.74,11.028,141.4,135.53,10.3,199
2021-04-30 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.11,11.028,141.4,135.51,10,200
2021-04-30 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.07,11.028,141.4,135.5,9.9,200
2021-04-30 03:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.04,11.028,141.4,135.51,9.8,200
2021-04-30 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.12,11.028,141.4,135.53,10,200
2021-04-30 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.04,11.028,141.4,135.59,9.7,200
2021-04-30 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.96,11.028,141.4,135.66,9.6,202
2021-04-30 03:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.59,11.037,141.2,135.72,9.9,199
2021-04-30 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.03,11.037,141.2,135.81,9.5,198
2021-04-30 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.01,11.037,141.2,135.92,9,196
2021-04-30 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.6,11.037,141.2,136,9,195
2021-04-30 03:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.04,11.037,141.2,136.12,8.8,196
2021-04-30 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.04,11.037,141.2,136.26,8.6,196
2021-04-30 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.15,11.032,140.6,136.36,9.3,192
2021-04-30 03:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.68,11.032,140.6,136.5,8.9,191
2021-04-30 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.35,11.032,140.6,136.65,9.2,190
2021-04-30 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.5,11.032,140.6,136.75,9.3,188
2021-04-30 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.87,11.028,140.3,136.89,8.6,187
2021-04-30 03:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.98,11.028,140.3,137.03,9,187
2021-04-30 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.96,11.028,140.3,137.11,8.5,187
2021-04-30 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.16,11.028,140.3,137.24,8.7,185
2021-04-30 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.08,11.028,140.3,137.35,7.9,192
2021-04-30 03:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.08,11.028,140.3,137.42,10.3,199
2021-04-30 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.13,11.039,141.3,137.52,10.2,198
2021-04-30 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.16,11.039,141.3,137.58,10.2,198
2021-04-30 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.71,11.039,141.3,137.66,10.2,197
2021-04-30 03:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.33,11.039,141.3,137.72,10.3,194
2021-04-30 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.77,11.039,141.3,137.74,10.1,195
2021-04-30 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.98,11.052,141.8,137.76,9.9,195
2021-04-30 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.51,11.052,141.8,137.75,10.1,196
2021-04-30 03:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.09,11.052,141.8,137.72,10.4,195
2021-04-30 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.01,11.052,141.8,137.66,10,193
2021-04-30 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.42,11.052,141.8,137.58,9.6,192
2021-04-30 03:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.14,11.052,141.8,137.5,9.3,196
2021-04-30 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.45,11.203,142.7,137.38,9.3,198
2021-04-30 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.07,11.203,142.7,137.25,8.4,198
2021-04-30 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.27,11.203,142.7,137.17,8.7,196
2021-04-30 03:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.27,11.203,142.7,137.03,8.9,196
2021-04-30 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.68,11.202,142.9,136.9,8.6,197
2021-04-30 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.06,11.202,142.9,136.82,8.9,200
2021-04-30 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.11,11.202,142.9,136.7,8.7,205
2021-04-30 03:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.8,11.202,142.9,136.59,8.8,202
2021-04-30 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.19,11.202,142.9,136.52,8.1,199
2021-04-30 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.11,11.202,142.9,136.41,8.4,201
2021-04-30 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.25,11.165,142.1,136.35,8.1,198
2021-04-30 03:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.49,11.165,142.1,136.26,8.9,198
2021-04-30 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.3,11.165,142.1,136.18,9.6,195
2021-04-30 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.52,11.165,142.1,136.13,8.8,196
2021-04-30 03:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.17,11.165,142.1,136.06,8.6,200
2021-04-30 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.01,11.154,141.5,136.01,8.8,198
2021-04-30 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.63,11.154,141.5,135.98,9.3,199
2021-04-30 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.44,11.154,141.5,135.97,8.8,199
2021-04-30 03:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.18,11.154,141.5,135.97,7.9,192
2021-04-30 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.38,11.154,141.5,135.98,8.1,190
2021-04-30 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.41,11.154,141.5,136.02,8.2,190
2021-04-30 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.53,11.154,141.5,136.08,7.4,183
2021-04-30 03:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.68,11.154,141.5,136.12,8.2,174
2021-04-30 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,316.96,11.154,141.5,136.21,8.8,175
2021-04-30 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.57,11.154,141.5,136.3,9.5,181
2021-04-30 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.36,11.141,141.2,136.38,8,190
2021-04-30 03:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.69,11.141,141.2,136.49,8.1,193
2021-04-30 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.39,11.141,141.2,136.61,7.6,190
2021-04-30 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.14,11.141,141.2,136.7,7.2,192
2021-04-30 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,320.92,11.148,141.6,136.82,6.9,183
2021-04-30 03:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,321.71,11.148,141.6,136.89,6.8,185
2021-04-30 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.58,11.148,141.6,137,7.5,192
2021-04-30 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.35,11.148,141.6,137.1,8.2,191
2021-04-30 03:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.12,11.148,141.6,137.16,7.8,193
2021-04-30 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.92,11.148,141.6,137.24,9.4,196
2021-04-30 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.57,11.086,142.5,137.3,10,198
2021-04-30 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.14,11.086,142.5,137.34,9.9,195
2021-04-30 03:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.32,11.086,142.5,137.37,10.6,195
2021-04-30 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.2,11.086,142.5,137.38,9.8,193
2021-04-30 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.8,11.086,142.5,137.36,9.3,188
2021-04-30 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.32,11.076,142.3,137.32,8.9,194
2021-04-30 03:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.03,11.076,142.3,137.24,8.8,198
2021-04-30 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.81,11.076,142.3,137.18,9.3,195
2021-04-30 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.65,11.076,142.3,137.06,8.9,195
2021-04-30 03:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.25,11.076,142.3,136.94,9.1,203
2021-04-30 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.44,11.076,142.3,136.85,8.9,206
2021-04-30 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331,11.082,142.2,136.73,9.1,205
2021-04-30 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.13,11.082,142.2,136.6,9.3,203
2021-04-30 03:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.5,11.082,142.2,136.52,8.6,207
2021-04-30 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.4,11.082,142.2,136.4,9.1,204
2021-04-30 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.81,11.088,142.7,136.32,8.8,207
2021-04-30 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.1,11.088,142.7,136.22,8.4,206
2021-04-30 03:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.6,11.088,142.7,136.11,8.8,209
2021-04-30 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.36,11.088,142.7,136.05,9,206
2021-04-30 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.02,11.088,142.7,135.96,9.3,205
2021-04-30 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.44,11.088,142.7,135.88,9.1,204
2021-04-30 03:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.06,11.154,142.8,135.82,9,201
2021-04-30 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.73,11.154,142.8,135.74,8.6,203
2021-04-30 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.75,11.154,142.8,135.66,9.8,202
2021-04-30 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.23,11.154,142.8,135.61,9.5,199
2021-04-30 03:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.32,11.154,142.8,135.54,9.3,195
2021-04-30 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.06,11.185,142.4,135.47,9.3,195
2021-04-30 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.59,11.185,142.4,135.42,9.3,194
2021-04-30 03:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.46,11.185,142.4,135.35,8.8,194
2021-04-30 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.69,11.185,142.4,135.27,9,199
2021-04-30 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.76,11.185,142.4,135.22,9.3,199
2021-04-30 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.33,11.185,142.4,135.16,9.1,196
2021-04-30 03:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.32,11.279,141.5,135.1,9.4,197
2021-04-30 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.02,11.279,141.5,135.07,10.1,196
2021-04-30 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.86,11.279,141.5,135.04,9.8,198
2021-04-30 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327,11.279,141.5,135.02,10.3,198
2021-04-30 03:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.93,11.307,141.3,135.01,10.3,196
2021-04-30 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,320.25,11.307,141.3,135.02,9.6,184
2021-04-30 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.13,11.307,141.3,135.02,7.9,181
2021-04-30 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.19,11.307,141.3,135.04,8.1,186
2021-04-30 03:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.36,11.307,141.3,135.06,8.6,191
2021-04-30 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.32,11.307,141.3,135.08,8.4,198
2021-04-30 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.2,11.307,141.3,135.11,9,195
2021-04-30 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.37,11.212,141.5,135.15,9.1,195
2021-04-30 03:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.11,11.212,141.5,135.18,8.9,199
2021-04-30 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.51,11.212,141.5,135.23,10.2,201
2021-04-30 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.59,11.212,141.5,135.28,10.2,199
2021-04-30 03:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.76,11.152,142,135.32,9.8,199
2021-04-30 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.23,11.152,142,135.39,9.7,200
2021-04-30 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.22,11.152,142,135.46,9.6,200
2021-04-30 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.29,11.152,142,135.51,9.9,202
2021-04-30 03:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.29,11.152,142,135.6,11.1,199
2021-04-30 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.86,11.152,142,135.7,11.2,196
2021-04-30 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.95,11.152,142,135.77,11.4,198
2021-04-30 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.84,11.036,142.2,135.89,10.4,200
2021-04-30 03:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.89,11.036,142.2,135.97,10.5,202
2021-04-30 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.73,11.036,142.2,136.1,11.3,199
2021-04-30 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.15,11.036,142.2,136.23,10.8,198
2021-04-30 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.52,10.949,142,136.31,10.5,199
2021-04-30 03:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.92,10.949,142,136.43,10.1,200
2021-04-30 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.88,10.949,142,136.52,10,202
2021-04-30 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.39,10.949,142,136.58,10,203
2021-04-30 03:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.37,10.949,142,136.63,10,205
2021-04-30 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.38,10.949,142,136.66,10,205
2021-04-30 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.86,10.949,142,136.66,9.9,204
2021-04-30 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.04,10.861,141.4,136.62,9.8,203
2021-04-30 03:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.29,10.861,141.4,136.54,10.4,201
2021-04-30 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.18,10.861,141.4,136.46,10.2,201
2021-04-30 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.58,10.861,141.4,136.3,10.1,200
2021-04-30 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.41,10.861,141.4,136.11,9.9,200
2021-04-30 03:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.33,10.882,141.2,135.97,9,201
2021-04-30 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.1,10.882,141.2,135.77,9.8,200
2021-04-30 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.6,10.882,141.2,135.57,10,199
2021-04-30 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.7,10.882,141.2,135.44,10.5,199
2021-04-30 03:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.37,10.882,141.2,135.26,10,203
2021-04-30 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.27,10.882,141.2,135.14,9.9,203
2021-04-30 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.42,10.996,141.5,134.99,9.3,206
2021-04-30 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.62,10.996,141.5,134.86,9.8,206
2021-04-30 03:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.77,10.996,141.5,134.78,10.1,204
2021-04-30 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.25,10.996,141.5,134.69,10.1,203
2021-04-30 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.18,10.996,141.5,134.62,10,203
2021-04-30 03:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.85,11.104,141.9,134.59,10.1,204
2021-04-30 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.92,11.104,141.9,134.57,10.3,204
2021-04-30 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.93,11.104,141.9,134.58,10.4,206
2021-04-30 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.8,11.104,141.9,134.59,10.1,206
2021-04-30 03:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.03,11.104,141.9,134.64,10.5,204
2021-04-30 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.51,11.104,141.9,134.7,10.4,205
2021-04-30 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.01,11.104,141.9,134.75,10.4,206
2021-04-30 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.28,11.219,141.5,134.84,10.3,205
2021-04-30 03:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.84,11.219,141.5,134.94,10.3,204
2021-04-30 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.79,11.219,141.5,135,10.1,204
2021-04-30 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.36,11.219,141.5,135.11,10.2,205
2021-04-30 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.23,11.246,141.1,135.21,10.2,203
2021-04-30 03:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.31,11.246,141.1,135.27,10.3,203
2021-04-30 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.51,11.246,141.1,135.36,10.7,203
2021-04-30 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.41,11.246,141.1,135.4,10.3,201
2021-04-30 03:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.03,11.246,141.1,135.46,10.5,200
2021-04-30 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.38,11.246,141.1,135.5,10.1,201
2021-04-30 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.66,11.246,141.1,135.52,9.4,200
2021-04-30 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.12,11.096,140.9,135.54,9.3,199
2021-04-30 03:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.12,11.096,140.9,135.55,9.3,199
2021-04-30 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.2,11.096,140.9,135.56,9.5,199
2021-04-30 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.99,11.096,140.9,135.56,9.2,201
2021-04-30 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.65,11.096,140.9,135.57,9.1,207
2021-04-30 03:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.32,11.029,141,135.58,9.6,199
2021-04-30 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.09,11.029,141,135.59,10.2,196
2021-04-30 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.09,11.029,141,135.61,10.4,200
2021-04-30 03:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.06,11.029,141,135.62,10.3,200
2021-04-30 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.95,11.029,141,135.64,10.1,202
2021-04-30 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.53,11.029,141,135.66,10.3,203
2021-04-30 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.37,10.877,141.3,135.67,10.6,204
2021-04-30 03:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.92,10.877,141.3,135.69,10.7,203
2021-04-30 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.24,10.877,141.3,135.71,10.2,202
2021-04-30 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.51,10.877,141.3,135.72,9.7,203
2021-04-30 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.1,10.877,141.3,135.73,9.7,200
2021-04-30 03:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.51,10.812,141.2,135.74,9.6,201
2021-04-30 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.85,10.812,141.2,135.75,9.1,200
2021-04-30 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.17,10.812,141.2,135.75,9,203
2021-04-30 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.73,10.812,141.2,135.76,9.2,204
2021-04-30 03:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.37,10.812,141.2,135.78,9.4,203
2021-04-30 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.88,10.812,141.2,135.81,9.3,202
2021-04-30 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.49,10.812,141.2,135.84,9,197
2021-04-30 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.27,10.816,141.2,135.88,8.9,201
2021-04-30 03:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.97,10.816,141.2,135.94,9.2,200
2021-04-30 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.53,10.816,141.2,135.97,9.4,201
2021-04-30 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.62,10.816,141.2,136.01,9.7,203
2021-04-30 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.28,10.887,141.4,136.05,9.8,202
2021-04-30 03:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.38,10.887,141.4,136.07,10.1,204
2021-04-30 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.51,10.887,141.4,136.08,9.4,205
2021-04-30 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.51,10.887,141.4,136.07,9.4,205
2021-04-30 03:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.07,10.887,141.4,136.05,9.3,202
2021-04-30 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.74,10.887,141.4,136.02,9.9,205
2021-04-30 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.1,10.887,141.4,135.97,9.6,204
2021-04-30 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.91,10.963,141.5,135.94,9.2,204
2021-04-30 03:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.57,10.963,141.5,135.89,9.5,203
2021-04-30 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.7,10.963,141.5,135.85,9.7,201
2021-04-30 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.17,10.963,141.5,135.8,9.6,200
2021-04-30 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.33,10.963,141.5,135.75,10.2,202
2021-04-30 03:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.02,11.011,141.2,135.72,9.9,202
2021-04-30 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.47,11.011,141.2,135.68,9.9,203
2021-04-30 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.97,11.011,141.2,135.64,10.1,206
2021-04-30 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.53,11.011,141.2,135.61,10.2,205
2021-04-30 03:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.51,11.011,141.2,135.57,10.1,203
2021-04-30 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.02,11.011,141.2,135.54,10.2,204
2021-04-30 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.36,11.043,140.9,135.53,10.2,203
2021-04-30 03:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.35,11.043,140.9,135.51,10.1,201
2021-04-30 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.23,11.043,140.9,135.5,9.8,201
2021-04-30 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.19,11.043,140.9,135.5,9.7,201
2021-04-30 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.21,11.043,140.9,135.5,10,205
2021-04-30 03:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.12,11.02,141,135.5,9.7,205
2021-04-30 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.59,11.02,141,135.51,9.7,206
2021-04-30 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.78,11.02,141,135.53,9.8,202
2021-04-30 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.96,11.02,141,135.56,10.1,200
2021-04-30 03:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.05,11.02,141,135.58,10.4,202
2021-04-30 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.86,11.02,141,135.62,9.9,202
2021-04-30 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.3,11.02,141,135.64,9.8,203
2021-04-30 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.87,11.006,141.5,135.68,10.4,201
2021-04-30 03:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.96,11.006,141.5,135.71,10.6,201
2021-04-30 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.04,11.006,141.5,135.74,9.7,204
2021-04-30 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.26,11.006,141.5,135.77,10.3,208
2021-04-30 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.88,11.003,141.5,135.82,10.5,209
2021-04-30 03:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.93,11.003,141.5,135.85,10.6,211
2021-04-30 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.02,11.003,141.5,135.9,10.6,205
2021-04-30 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.09,11.003,141.5,135.95,10.7,205
2021-04-30 03:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.82,11.003,141.5,135.99,10,203
2021-04-30 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.54,11.003,141.5,136.05,10.4,202
2021-04-30 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.59,11.003,141.5,136.1,10.4,200
2021-04-30 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.24,10.988,141,136.13,10.2,202
2021-04-30 03:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.9,10.988,141,136.17,10.5,201
2021-04-30 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.91,10.988,141,136.21,10.3,197
2021-04-30 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.86,10.988,141,136.24,10.1,197
2021-04-30 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.43,10.988,141,136.29,10.3,198
2021-04-30 03:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.77,10.951,140.8,136.34,10.2,201
2021-04-30 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.97,10.951,140.8,136.38,10.6,199
2021-04-30 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.41,10.951,140.8,136.44,10.3,198
2021-04-30 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.46,10.951,140.8,136.48,10.3,196
2021-04-30 03:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.46,10.951,140.8,136.54,10.3,198
2021-04-30 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.55,10.951,140.8,136.59,10.5,198
2021-04-30 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.77,10.904,141.2,136.62,10.4,196
2021-04-30 03:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.34,10.904,141.2,136.65,10.6,197
2021-04-30 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.83,10.904,141.2,136.68,10.4,194
2021-04-30 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.86,10.904,141.2,136.69,10.5,194
2021-04-30 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.37,10.904,141.2,136.7,10.5,193
2021-04-30 03:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.99,10.897,141.5,136.69,10.4,194
2021-04-30 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.53,10.897,141.5,136.68,10.7,197
2021-04-30 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327,10.897,141.5,136.66,10.6,196
2021-04-30 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.01,10.897,141.5,136.63,10.7,196
2021-04-30 03:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.43,10.897,141.5,136.6,10.4,195
2021-04-30 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.9,10.897,141.5,136.56,10.3,194
2021-04-30 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.9,10.897,141.5,136.52,10.4,194
2021-04-30 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.82,10.98,141.6,136.49,10.1,196
2021-04-30 03:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.47,10.98,141.6,136.46,10.8,199
2021-04-30 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.16,10.98,141.6,136.42,11.5,198
2021-04-30 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.01,10.98,141.6,136.4,11,198
2021-04-30 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.8,10.977,141.5,136.36,10.6,200
2021-04-30 03:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.13,10.977,141.5,136.33,10.1,199
2021-04-30 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.87,10.977,141.5,136.28,9.2,197
2021-04-30 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.08,10.977,141.5,136.22,8.6,198
2021-04-30 03:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.28,10.977,141.5,136.18,8.9,196
2021-04-30 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.05,10.977,141.5,136.11,9.6,193
2021-04-30 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.44,10.977,141.5,136.05,9.4,194
2021-04-30 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.46,10.949,141.7,136.01,9.8,200
2021-04-30 03:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.64,10.949,141.7,135.96,8.9,199
2021-04-30 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.37,10.949,141.7,135.91,9.5,198
2021-04-30 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.41,10.949,141.7,135.89,9.4,196
2021-04-30 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.81,10.949,141.7,135.86,8.9,195
2021-04-30 03:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.37,10.945,141.8,135.86,9.1,196
2021-04-30 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.31,10.945,141.8,135.86,9.2,198
2021-04-30 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.08,10.945,141.8,135.9,8.8,200
2021-04-30 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.18,10.945,141.8,135.96,8.7,198
2021-04-30 03:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.89,10.945,141.8,136.01,9.1,197
2021-04-30 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.65,10.945,141.8,136.12,9.7,196
2021-04-30 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.16,10.95,141.7,136.24,9.6,195
2021-04-30 03:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.55,10.95,141.7,136.32,9.2,196
2021-04-30 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.64,10.95,141.7,136.46,9.3,196
2021-04-30 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.53,10.95,141.7,136.55,9.1,198
2021-04-30 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.07,10.95,141.7,136.68,8.9,197
2021-04-30 03:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.06,10.928,141.7,136.8,9,199
2021-04-30 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.1,10.928,141.7,136.87,9,199
2021-04-30 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.82,10.928,141.7,136.95,9.4,198
2021-04-30 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.36,10.928,141.7,137.02,9.5,199
2021-04-30 03:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.79,10.928,141.7,137.04,9.4,200
2021-04-30 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.95,10.928,141.7,137.06,9.4,196
2021-04-30 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.9,10.909,141.6,137.06,9.6,198
2021-04-30 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.36,10.909,141.6,137.05,9.6,199
2021-04-30 03:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.66,10.909,141.6,137.03,9.2,200
2021-04-30 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.69,10.909,141.6,136.99,9.5,202
2021-04-30 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.68,10.909,141.6,136.97,9.5,202
2021-04-30 03:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.58,10.94,141.8,136.93,10.1,199
2021-04-30 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.59,10.94,141.8,136.88,9.9,195
2021-04-30 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.24,10.94,141.8,136.86,10.6,196
2021-04-30 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.3,10.94,141.8,136.82,10.9,198
2021-04-30 03:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.19,10.94,141.8,136.78,10.6,198
2021-04-30 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.14,10.94,141.8,136.75,10.5,198
2021-04-30 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.07,10.94,141.8,136.71,10.4,200
2021-04-30 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.34,10.927,142.3,136.69,10.4,198
2021-04-30 03:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.88,10.927,142.3,136.65,10.5,195
2021-04-30 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.36,10.927,142.3,136.63,10.4,194
2021-04-30 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.27,10.927,142.3,136.61,10.3,198
2021-04-30 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.47,10.971,142.6,136.6,10.4,196
2021-04-30 03:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.49,10.971,142.6,136.59,10.4,194
2021-04-30 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.65,10.971,142.6,136.59,11.3,194
2021-04-30 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.53,10.971,142.6,136.59,10.7,196
2021-04-30 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.93,10.971,142.6,136.6,10.3,197
2021-04-30 03:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.93,10.971,142.6,136.6,10.3,197
2021-04-30 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.38,10.971,142.6,136.6,10.2,198
2021-04-30 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.1,11.029,142.2,136.6,10,198
2021-04-30 03:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.04,11.029,142.2,136.59,10,200
2021-04-30 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.49,11.029,142.2,136.57,9.8,199
2021-04-30 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.64,11.029,142.2,136.54,10,195
2021-04-30 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.96,11.029,142.2,136.51,9.7,198
2021-04-30 03:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.25,10.983,141.9,136.45,9.7,199
2021-04-30 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.79,10.983,141.9,136.38,9.6,196
2021-04-30 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.75,10.983,141.9,136.31,9.6,196
2021-04-30 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.79,10.983,141.9,136.2,9.7,194
2021-04-30 03:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.75,10.983,141.9,136.12,9.7,194
2021-04-30 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.38,10.983,141.9,135.99,10.1,189
2021-04-30 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.75,10.983,141.9,135.85,9.7,190
2021-04-30 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.2,10.861,141.8,135.76,9.8,189
2021-04-30 03:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.6,10.861,141.8,135.63,9.6,190
2021-04-30 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.59,10.861,141.8,135.51,9.3,188
2021-04-30 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.43,10.861,141.8,135.43,9.5,192
2021-04-30 03:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.8,10.813,142,135.33,9.4,197
2021-04-30 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.48,10.813,142,135.23,10.3,198
2021-04-30 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.99,10.813,142,135.18,10.4,197
2021-04-30 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.94,10.813,142,135.11,10.4,199
2021-04-30 03:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.72,10.813,142,135.06,9.9,201
2021-04-30 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.59,10.813,142,135.04,11,204
2021-04-30 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.58,10.813,142,135.02,11,204
2021-04-30 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.69,10.802,142.5,135.03,10.6,204
2021-04-30 03:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.54,10.802,142.5,135.05,10.2,204
2021-04-30 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.48,10.802,142.5,135.1,10.1,206
2021-04-30 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.26,10.802,142.5,135.15,9.7,208
2021-04-30 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.42,10.813,142.4,135.19,10,206
2021-04-30 03:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.41,10.813,142.4,135.26,9.9,206
2021-04-30 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.28,10.813,142.4,135.31,9.7,208
2021-04-30 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.73,10.813,142.4,135.38,9.6,209
2021-04-30 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.61,10.813,142.4,135.46,9.2,207
2021-04-30 03:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.71,10.813,142.4,135.5,9,203
2021-04-30 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.07,10.813,142.4,135.57,8.5,202
2021-04-30 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.03,10.826,141.8,135.63,9.1,202
2021-04-30 03:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.26,10.826,141.8,135.66,8.5,194
2021-04-30 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.23,10.826,141.8,135.7,8.3,194
2021-04-30 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.17,10.826,141.8,135.74,8,194
2021-04-30 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.52,10.826,141.8,135.76,7.7,195
2021-04-30 03:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.24,10.842,141.4,135.79,7.8,190
2021-04-30 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.83,10.842,141.4,135.81,7.8,189
2021-04-30 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.98,10.842,141.4,135.83,8,194
2021-04-30 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.33,10.842,141.4,135.85,8.2,197
2021-04-30 03:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.32,10.842,141.4,135.86,8.8,201
2021-04-30 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.34,10.842,141.4,135.87,8.2,204
2021-04-30 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.92,10.842,141.4,135.88,8.2,203
2021-04-30 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.96,10.94,141.2,135.89,8.8,196
2021-04-30 03:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.85,10.94,141.2,135.89,8.8,198
2021-04-30 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.51,10.94,141.2,135.9,9.1,197
2021-04-30 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.18,10.94,141.2,135.91,9.2,194
2021-04-30 03:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.16,10.979,141.4,135.91,9.1,196
2021-04-30 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.74,10.979,141.4,135.93,9.2,195
2021-04-30 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.84,10.979,141.4,135.94,9.8,197
2021-04-30 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.15,10.979,141.4,135.97,10.8,193
2021-04-30 03:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.1,10.979,141.4,136,10.4,193
2021-04-30 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.15,10.979,141.4,136.03,10.6,193
2021-04-30 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.17,10.979,141.4,136.06,10.7,195
2021-04-30 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.03,10.961,142,136.08,10.9,196
2021-04-30 03:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.09,10.961,142,136.08,11.2,196
2021-04-30 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.64,10.961,142,136.07,11.4,197
2021-04-30 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.6,10.961,142,136.03,11.3,197
2021-04-30 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.09,10.945,142.1,135.99,11.1,198
2021-04-30 03:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.4,10.945,142.1,135.91,10.6,199
2021-04-30 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.97,10.945,142.1,135.81,11,198
2021-04-30 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.78,10.945,142.1,135.74,10.5,200
2021-04-30 03:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.76,10.945,142.1,135.63,10.6,200
2021-04-30 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.68,10.945,142.1,135.51,10.6,202
2021-04-30 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.12,10.945,142.1,135.44,10.5,201
2021-04-30 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.09,10.875,141.3,135.32,10.1,198
2021-04-30 03:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.18,10.875,141.3,135.23,10.3,192
2021-04-30 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.68,10.875,141.3,135.1,10.7,191
2021-04-30 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.69,10.875,141.3,134.97,9.3,185
2021-04-30 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.2,10.875,141.3,134.89,9.2,184
2021-04-30 03:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,322.29,10.875,141.1,134.77,8.8,189
2021-04-30 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.16,10.875,141.1,134.66,9.5,193
2021-04-30 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.85,10.875,141.1,134.59,9,197
2021-04-30 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.38,10.875,141.1,134.49,9.1,196
2021-04-30 03:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.28,10.875,141.1,134.4,9.2,198
2021-04-30 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.27,10.875,141.1,134.34,9.5,200
2021-04-30 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.38,10.875,141.1,134.28,9.9,200
2021-04-30 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.32,10.868,141.3,134.23,11.1,197
2021-04-30 03:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.62,10.868,141.3,134.21,11.9,203
2021-04-30 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.72,10.868,141.3,134.21,12.2,203
2021-04-30 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.47,10.868,141.3,134.25,11.5,201
2021-04-30 03:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.85,10.845,141.3,134.29,11,202
2021-04-30 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.81,10.845,141.3,134.39,12,205
2021-04-30 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.64,10.845,141.3,134.52,11.4,205
2021-04-30 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.76,10.845,141.3,134.62,11.5,207
2021-04-30 03:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.93,10.845,141.3,134.78,11.8,205
2021-04-30 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.51,10.845,141.3,134.9,11.9,204
2021-04-30 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.82,10.845,141.3,135.08,11.3,199
2021-04-30 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.34,10.854,140.4,135.25,10.9,199
2021-04-30 03:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.9,10.854,140.4,135.37,10.9,198
2021-04-30 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.65,10.854,140.4,135.55,11.5,197
2021-04-30 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.71,10.854,140.4,135.72,11.4,197
2021-04-30 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.52,10.886,139.9,135.84,11.5,195
2021-04-30 03:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.02,10.886,139.9,136,11.2,194
2021-04-30 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.1,10.886,139.9,136.16,11.4,190
2021-04-30 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.69,10.886,139.9,136.26,11.8,189
2021-04-30 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.79,10.886,139.9,136.39,12.8,187
2021-04-30 03:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.81,10.886,139.9,136.48,12.4,187
2021-04-30 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,319.2,10.886,139.9,136.59,12.6,182
2021-04-30 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.91,10.932,140.3,136.69,11.8,179
2021-04-30 03:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.45,10.932,140.3,136.79,11.7,178
2021-04-30 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,318.03,10.932,140.3,136.84,11.3,179
2021-04-30 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.58,10.932,140.3,136.9,11.2,180
2021-04-30 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.11,10.932,140.3,136.93,11.1,181
2021-04-30 03:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.08,10.966,141.2,136.94,10.8,182
2021-04-30 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.07,10.966,141.2,136.94,10.5,184
2021-04-30 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.35,10.966,141.2,136.92,9.7,191
2021-04-30 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.2,10.966,141.2,136.87,9.4,193
2021-04-30 03:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.36,10.966,141.2,136.8,9.1,198
2021-04-30 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.23,10.966,141.2,136.75,8.8,198
2021-04-30 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.03,10.966,141.2,136.65,9.1,193
2021-04-30 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.4,10.972,142.5,136.55,9.7,190
2021-04-30 03:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.49,10.972,142.5,136.47,9.9,186
2021-04-30 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.75,10.972,142.5,136.35,8.6,189
2021-04-30 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.47,10.972,142.5,136.22,8.7,193
2021-04-30 03:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.67,10.989,142.5,136.14,8.8,198
2021-04-30 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.94,10.989,142.5,136.01,9.3,194
2021-04-30 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.48,10.989,142.5,135.89,9.6,193
2021-04-30 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.84,10.989,142.5,135.81,9.6,196
2021-04-30 03:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.83,10.989,142.5,135.69,10,198
2021-04-30 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.52,10.989,142.5,135.59,9.1,198
2021-04-30 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.2,10.989,142.5,135.52,9.7,197
2021-04-30 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.96,11.008,141.2,135.43,9.8,198
2021-04-30 03:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.89,11.008,141.2,135.36,9.7,198
2021-04-30 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.58,11.008,141.2,135.32,8.8,198
2021-04-30 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.66,11.008,141.2,135.28,9.1,198
2021-04-30 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.22,11.008,141.2,135.27,9.4,199
2021-04-30 03:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.43,10.995,140.4,135.26,9.5,196
2021-04-30 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.92,10.995,140.4,135.27,8.9,193
2021-04-30 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,320.35,10.995,140.4,135.28,8.4,185
2021-04-30 03:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,317.45,10.995,140.4,135.3,7.8,178
2021-04-30 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,316.3,10.97,140.1,135.33,8.4,176
2021-04-30 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318,10.97,140.1,135.35,8.7,180
2021-04-30 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.45,10.97,140.1,135.38,8.8,190
2021-04-30 03:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.14,10.97,140.1,135.42,8.9,187
2021-04-30 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.26,10.961,140.3,135.45,8.9,187
2021-04-30 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.11,10.961,140.3,135.48,9.1,180
2021-04-30 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.5,10.961,140.3,135.52,10,181
2021-04-30 03:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,316.04,10.961,140.3,135.54,10.4,176
2021-04-30 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.54,10.961,140.3,135.58,10.5,175
2021-04-30 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,315.32,10.961,140.3,135.61,11.6,175
2021-04-30 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.79,10.961,140.3,135.64,11.9,176
2021-04-30 03:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,315.96,10.962,141.5,135.68,11.5,175
2021-04-30 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.96,10.962,141.5,135.73,11.6,175
2021-04-30 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.73,10.962,141.5,135.76,10.2,180
2021-04-30 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.13,10.962,141.5,135.81,10.1,187
2021-04-30 03:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.39,10.951,142.1,135.84,10.2,191
2021-04-30 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.41,10.951,142.1,135.89,9.7,189
2021-04-30 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.31,10.951,142.1,135.94,9.7,193
2021-04-30 03:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.29,10.951,142.1,135.98,10,197
2021-04-30 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.26,10.951,142.1,136.02,9.8,197
2021-04-30 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.73,10.951,142.1,136.07,8.6,192
2021-04-30 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.69,10.951,142.1,136.1,9.3,196
2021-04-30 03:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.84,10.855,142.2,136.14,8.7,192
2021-04-30 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.33,10.855,142.2,136.19,8.8,193
2021-04-30 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.5,10.855,142.2,136.22,8.2,189
2021-04-30 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,325.62,10.855,142.2,136.27,8,194
2021-04-30 03:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.07,10.856,142,136.32,8,200
2021-04-30 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,326.91,10.856,142,136.34,8.3,197
2021-04-30 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.34,10.856,142,136.36,8.6,200
2021-04-30 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.59,10.856,142,136.38,9.2,200
2021-04-30 03:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.97,10.856,142,136.38,9,201
2021-04-30 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.73,10.856,142,136.39,8.9,205
2021-04-30 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.68,10.856,142,136.39,8.3,208
2021-04-30 03:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.47,10.856,142,136.39,8.2,210
2021-04-30 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.62,10.856,142,136.4,8.4,210
2021-04-30 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.18,10.856,142,136.4,8.7,204
2021-04-30 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.06,10.908,141.7,136.41,8.9,195
2021-04-30 03:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.14,10.908,141.7,136.41,8.8,193
2021-04-30 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.05,10.908,141.7,136.41,8.4,193
2021-04-30 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,326.54,10.908,141.7,136.41,7.7,197
2021-04-30 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.66,10.951,141.7,136.39,7.5,200
2021-04-30 03:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,324.16,10.951,141.7,136.38,6.4,192
2021-04-30 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.66,10.951,141.7,136.36,6.9,193
2021-04-30 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.99,10.951,141.7,136.33,7.5,191
2021-04-30 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.2,10.951,141.7,136.31,7.8,189
2021-04-30 03:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,321.52,10.951,141.7,136.28,8.1,185
2021-04-30 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.98,11.029,141.1,136.24,9.2,189
2021-04-30 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.71,11.029,141.1,136.22,8.6,184
2021-04-30 03:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.69,11.029,141.1,136.17,8.8,184
2021-04-30 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.85,11.029,141.1,136.11,8.5,189
2021-04-30 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,319.75,11.029,141.1,136.07,8.9,182
2021-04-30 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.5,11.064,140.9,135.98,8.6,184
2021-04-30 03:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.16,11.064,140.9,135.88,9.7,192
2021-04-30 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,320.86,11.064,140.9,135.81,7.9,185
2021-04-30 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326,11.064,140.9,135.7,9.9,196
2021-04-30 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.66,11.064,140.9,135.62,10.6,195
2021-04-30 03:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.5,11.064,140.9,135.51,10.3,197
2021-04-30 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.25,11.007,140.9,135.4,9.3,195
2021-04-30 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.79,11.007,140.9,135.34,9.7,196
2021-04-30 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.19,11.007,140.9,135.26,9.6,197
2021-04-30 03:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.43,11.007,140.9,135.21,10.6,199
2021-04-30 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.7,10.953,141.2,135.19,9.5,200
2021-04-30 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.43,10.953,141.2,135.18,10.1,199
2021-04-30 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.87,10.953,141.2,135.21,9.8,198
2021-04-30 03:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.83,10.953,141.2,135.24,9.8,200
2021-04-30 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.93,10.953,141.2,135.32,10.1,202
2021-04-30 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.63,10.953,141.2,135.42,10.5,203
2021-04-30 03:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.59,10.953,141.2,135.49,10.4,205
2021-04-30 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.57,10.896,142.2,135.61,10,202
2021-04-30 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.36,10.896,142.2,135.73,9.5,204
2021-04-30 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.47,10.896,142.2,135.82,9.3,200
2021-04-30 03:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.9,10.896,142.2,135.94,9.3,203
2021-04-30 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.8,10.871,142.2,136.07,10.1,204
2021-04-30 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.33,10.871,142.2,136.16,10.1,205
2021-04-30 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.48,10.871,142.2,136.3,10.2,203
2021-04-30 03:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.43,10.871,142.2,136.39,10,203
2021-04-30 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.06,10.871,142.2,136.53,10,200
2021-04-30 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.37,10.871,142.2,136.66,10.7,200
2021-04-30 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.32,10.84,141.2,136.74,10.4,199
2021-04-30 03:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.89,10.84,141.2,136.85,10.1,192
2021-04-30 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.46,10.84,141.2,136.94,10.3,193
2021-04-30 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.8,10.84,141.2,136.99,9.6,194
2021-04-30 03:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.19,10.86,140.8,137.05,10,195
2021-04-30 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.07,10.86,140.8,137.09,9.7,197
2021-04-30 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.79,10.86,140.8,137.1,8.9,197
2021-04-30 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.46,10.86,140.8,137.09,8.4,199
2021-04-30 03:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328,10.86,140.8,137.06,7.8,201
2021-04-30 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.72,10.86,140.8,137.02,8.1,200
2021-04-30 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.26,10.86,140.8,136.94,8.1,199
2021-04-30 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.07,10.931,141.2,136.84,7.7,201
2021-04-30 03:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.86,10.931,141.2,136.76,8.2,200
2021-04-30 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.25,10.931,141.2,136.63,7.9,199
2021-04-30 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.19,10.931,141.2,136.49,7.9,199
2021-04-30 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,326.95,10.985,141.4,136.4,8.2,198
2021-04-30 03:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.68,10.985,141.4,136.26,9.1,199
2021-04-30 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.75,10.985,141.4,136.17,9.4,199
2021-04-30 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.61,10.985,141.4,136.04,9.4,201
2021-04-30 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.62,10.985,141.4,135.9,9.4,199
2021-04-30 03:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.66,10.985,141.4,135.82,9.4,197
2021-04-30 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.24,10.985,141.4,135.69,8.9,201
2021-04-30 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.41,11.164,141.9,135.58,8.6,199
2021-04-30 03:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.98,11.164,141.9,135.52,9,200
2021-04-30 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.01,11.164,141.9,135.44,9.2,200
2021-04-30 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.14,11.164,141.9,135.39,9.8,202
2021-04-30 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.23,11.164,141.9,135.36,10.3,206
2021-04-30 03:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.52,11.129,142,135.35,9.8,207
2021-04-30 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.6,11.129,142,135.34,9.5,201
2021-04-30 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.57,11.129,142,135.35,9.6,203
2021-04-30 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.65,11.129,142,135.35,9.4,199
2021-04-30 03:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.08,11.129,142,135.36,9.3,200
2021-04-30 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.38,11.129,142,135.37,8.9,201
2021-04-30 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.58,11.129,142,135.38,9.4,201
2021-04-30 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.64,11.092,141.9,135.41,9.4,199
2021-04-30 03:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.39,11.092,141.9,135.44,9.2,203
2021-04-30 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.59,11.092,141.9,135.5,9.4,201
2021-04-30 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.19,11.092,141.9,135.55,9.5,200
2021-04-30 03:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.3,11.076,141.6,135.65,8.9,201
2021-04-30 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.83,11.076,141.6,135.77,8.7,200
2021-04-30 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.74,11.076,141.6,135.85,8.7,202
2021-04-30 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.78,11.076,141.6,135.98,9.1,206
2021-04-30 03:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.27,11.076,141.6,136.1,9.9,206
2021-04-30 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.92,11.076,141.6,136.17,9.2,206
2021-04-30 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.75,11.076,141.6,136.27,8.6,204
2021-04-30 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.66,10.945,140.7,136.36,8.4,205
2021-04-30 03:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.7,10.945,140.7,136.41,8.8,200
2021-04-30 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.97,10.945,140.7,136.47,8.5,194
2021-04-30 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.63,10.945,140.7,136.53,8.8,193
2021-04-30 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326,10.875,140.3,136.56,8.2,197
2021-04-30 03:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,327.12,10.875,140.3,136.6,7.1,201
2021-04-30 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.64,10.875,140.3,136.63,7.9,194
2021-04-30 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,326.15,10.875,140.3,136.64,7.5,198
2021-04-30 03:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.58,10.875,140.3,136.64,7.7,194
2021-04-30 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,324.7,10.875,140.3,136.62,8.1,194
2021-04-30 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.01,10.875,140.3,136.6,8.2,190
2021-04-30 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,323.13,10.924,140.7,136.54,7.8,190
2021-04-30 03:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.46,10.924,140.7,136.49,8.1,186
2021-04-30 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.14,10.924,140.7,136.4,8.2,183
2021-04-30 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,319.72,10.924,140.7,136.3,7.6,182
2021-04-30 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,318.31,10.924,140.7,136.23,6.4,178
2021-04-30 03:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,321.69,10.947,141.4,136.12,7.3,186
2021-04-30 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,322.86,10.947,141.4,136.02,7.4,189
2021-04-30 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,322.43,10.947,141.4,135.95,7.4,188
2021-04-30 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,321.19,10.947,141.4,135.86,7.1,185
2021-04-30 03:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,320.77,10.947,141.4,135.8,7.1,184
2021-04-30 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,320.33,10.947,141.4,135.72,7.3,183
2021-04-30 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,323.98,10.947,141.4,135.64,7.7,192
2021-04-30 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.45,11.015,142.5,135.57,8.5,196
2021-04-30 03:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.37,11.015,142.5,135.53,8.7,198
2021-04-30 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.01,11.015,142.5,135.47,8.5,202
2021-04-30 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.48,11.015,142.5,135.43,8.3,201
2021-04-30 03:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.06,11.021,142.7,135.41,9,197
2021-04-30 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.83,11.021,142.7,135.4,8.6,199
2021-04-30 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.19,11.021,142.7,135.41,8.4,200
2021-04-30 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.14,11.021,142.7,135.43,7.8,198
2021-04-30 03:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.82,11.021,142.7,135.46,7.4,195
2021-04-30 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.26,11.021,142.7,135.5,7.5,196
2021-04-30 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.26,11.021,142.7,135.55,7.5,191
2021-04-30 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.66,10.991,141.7,135.61,7.7,186
2021-04-30 03:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,318.24,10.991,141.7,135.65,8.3,178
2021-04-30 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.56,10.991,141.7,135.72,9,179
2021-04-30 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.59,10.991,141.7,135.8,9,179
2021-04-30 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.72,10.964,141,135.85,9.3,178
2021-04-30 03:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.34,10.964,141,135.91,9.4,175
2021-04-30 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.62,10.964,141,135.98,9.9,180
2021-04-30 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,319.57,10.964,141,136.01,10,182
2021-04-30 03:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.66,10.964,141,136.06,9.9,180
2021-04-30 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.18,10.964,141,136.1,9.6,181
2021-04-30 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.19,10.964,141,136.11,9.5,181
2021-04-30 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.63,10.976,140.8,136.12,9.5,180
2021-04-30 03:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.58,10.976,140.8,136.12,9.2,182
2021-04-30 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.76,10.976,140.8,136.12,8.5,180
2021-04-30 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.04,10.976,140.8,136.11,9,183
2021-04-30 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.04,10.976,140.8,136.1,8.9,183
2021-04-30 03:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.71,10.967,141.2,136.1,8.7,184
2021-04-30 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.73,10.967,141.2,136.11,8.3,184
2021-04-30 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.59,10.967,141.2,136.11,8.4,186
2021-04-30 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.87,10.967,141.2,136.13,8.1,189
2021-04-30 03:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.43,10.967,141.2,136.14,7.9,188
2021-04-30 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.44,10.967,141.2,136.14,8,188
2021-04-30 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.29,11.012,141.4,136.14,7.9,185
2021-04-30 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.18,11.012,141.4,136.13,8,180
2021-04-30 03:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,318.36,11.012,141.4,136.12,7.9,178
2021-04-30 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,319.69,11.012,141.4,136.08,7.2,181
2021-04-30 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,320.83,11.012,141.4,136.04,8,184
2021-04-30 03:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,319.48,11.045,141.3,136,8.1,181
2021-04-30 03:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.2,11.045,141.3,135.93,7.7,190
2021-04-30 03:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,323.91,11.045,141.3,135.85,7.3,192
2021-04-30 03:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.45,11.045,141.3,135.79,7.1,191
2021-04-30 03:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322.97,11.045,141.3,135.69,6.8,190
2021-04-30 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,322.95,11.045,141.3,135.59,6.9,190
2021-04-30 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.38,11.045,141.3,135.53,6.3,186
2021-04-30 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,319.08,11.122,141.4,135.44,7.1,180
2021-04-30 03:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,319.43,11.122,141.4,135.38,7.2,181
2021-04-30 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,320.99,11.122,141.4,135.3,6.7,185
2021-04-30 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,320.57,11.122,141.4,135.24,6.9,184
2021-04-30 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,324.78,11.11,141.8,135.19,7.5,194
2021-04-30 03:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.19,11.11,141.8,135.14,6.7,201
2021-04-30 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.55,11.11,141.8,135.11,7,199
2021-04-30 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.15,11.11,141.8,135.1,7.5,200
2021-04-30 03:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.08,11.11,141.8,135.09,7,203
2021-04-30 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.73,11.11,141.8,135.1,6.8,205
2021-04-30 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,329.49,11.11,141.8,135.11,6.8,207
2021-04-30 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.07,11.018,141.8,135.14,7.3,210
2021-04-30 03:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.86,11.018,141.8,135.18,6.9,205
2021-04-30 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,329.49,11.018,141.8,135.21,6.7,207
2021-04-30 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.95,11.018,141.8,135.26,7,205
2021-04-30 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.95,11.018,141.8,135.31,7.3,207
2021-04-30 03:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.16,10.973,141.3,135.34,6.9,209
2021-04-30 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.65,10.973,141.3,135.39,6.9,205
2021-04-30 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,328.07,10.973,141.3,135.43,7.2,203
2021-04-30 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.14,10.973,141.3,135.45,7.1,211
2021-04-30 03:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.93,10.973,141.3,135.49,7.3,210
2021-04-30 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.39,10.973,141.3,135.51,7.7,203
2021-04-30 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.32,10.874,140.2,135.54,8.1,199
2021-04-30 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.81,10.874,140.2,135.56,8.5,202
2021-04-30 03:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.56,10.874,140.2,135.57,8.9,201
2021-04-30 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.53,10.874,140.2,135.59,8.8,201
2021-04-30 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.88,10.874,140.2,135.61,8.6,202
2021-04-30 03:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.71,10.888,140.1,135.62,8.1,200
2021-04-30 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.99,10.888,140.1,135.63,8.4,198
2021-04-30 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.05,10.888,140.1,135.65,9.2,204
2021-04-30 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.3,10.888,140.1,135.66,8,192
2021-04-30 03:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,323.09,10.888,140.1,135.68,7.1,192
2021-04-30 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.79,10.888,140.1,135.7,8.2,200
2021-04-30 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.63,10.888,140.1,135.72,8.4,204
2021-04-30 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.05,10.984,140.6,135.75,8.7,204
2021-04-30 03:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.83,10.984,140.6,135.79,9.1,203
2021-04-30 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.46,10.984,140.6,135.82,9.4,204
2021-04-30 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.16,10.984,140.6,135.88,9.8,205
2021-04-30 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.58,11.056,141.2,135.95,10.1,207
2021-04-30 03:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.6,11.056,141.2,136,10.1,207
2021-04-30 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.58,11.056,141.2,136.07,10,207
2021-04-30 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.65,11.056,141.2,136.11,10.1,207
2021-04-30 03:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.51,11.056,141.2,136.17,9.9,209
2021-04-30 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.01,11.056,141.2,136.23,9.9,210
2021-04-30 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.89,11.056,141.2,136.27,10.5,211
2021-04-30 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.96,11.071,141.5,136.33,10.2,207
2021-04-30 03:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.3,11.071,141.5,136.39,9.9,208
2021-04-30 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.95,11.071,141.5,136.42,10,205
2021-04-30 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.69,11.071,141.5,136.47,9.6,207
2021-04-30 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.65,11.071,141.5,136.51,9.5,207
2021-04-30 03:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.72,11.099,141.3,136.54,9.8,207
2021-04-30 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.37,11.099,141.3,136.56,9.9,204
2021-04-30 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.81,11.099,141.3,136.56,9.7,203
2021-04-30 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.65,11.099,141.3,136.56,10.4,202
2021-04-30 03:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.67,11.099,141.3,136.54,10.4,200
2021-04-30 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.94,11.099,141.3,136.51,11.2,200
2021-04-30 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.91,11.096,140.4,136.49,11,201
2021-04-30 03:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.92,11.096,140.4,136.43,11.1,203
2021-04-30 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.88,11.096,140.4,136.35,11.1,203
2021-04-30 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.73,11.096,140.4,136.29,10.8,201
2021-04-30 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.22,11.096,140.4,136.2,10.9,202
2021-04-30 03:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.34,11.001,140.6,136.09,11,202
2021-04-30 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.23,11.001,140.6,136.03,10.8,202
2021-04-30 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.89,11.001,140.6,135.93,11.3,203
2021-04-30 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331,11.001,140.6,135.86,11.6,205
2021-04-30 03:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.98,11.001,140.6,135.78,11.8,201
2021-04-30 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.01,11.001,140.6,135.71,11.9,203
2021-04-30 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.4,11.001,140.6,135.68,11.7,202
2021-04-30 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.7,10.892,141,135.65,11.9,202
2021-04-30 03:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.75,10.892,141,135.63,12.1,202
2021-04-30 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.28,10.892,141,135.63,12.1,203
2021-04-30 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.66,10.892,141,135.65,11.7,204
2021-04-30 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.54,10.921,141.1,135.69,11.3,202
2021-04-30 03:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.38,10.921,141.1,135.72,10.8,196
2021-04-30 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.89,10.921,141.1,135.79,10.7,197
2021-04-30 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.45,10.921,141.1,135.88,12.1,203
2021-04-30 03:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.93,10.921,141.1,135.95,11.9,204
2021-04-30 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.3,10.921,141.1,136.07,11.4,205
2021-04-30 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.91,10.921,141.1,136.22,11.5,204
2021-04-30 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.28,10.959,141.2,136.32,11,203
2021-04-30 03:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.81,10.959,141.2,136.48,10.9,204
2021-04-30 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.31,10.959,141.2,136.59,10.7,199
2021-04-30 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.31,10.959,141.2,136.75,10.4,197
2021-04-30 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.38,10.959,141.2,136.89,10.4,197
2021-04-30 03:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.29,10.974,141,136.99,10.3,197
2021-04-30 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.41,10.974,141,137.11,10.3,193
2021-04-30 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.97,10.974,141,137.21,10.5,196
2021-04-30 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.46,10.974,141,137.27,10.3,195
2021-04-30 03:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.01,10.974,141,137.35,10.3,194
2021-04-30 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.57,10.974,141,137.41,9.9,189
2021-04-30 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.28,11.007,140.5,137.44,10,191
2021-04-30 03:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.78,11.007,140.5,137.47,10.2,194
2021-04-30 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.4,11.007,140.5,137.49,10.7,197
2021-04-30 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.89,11.007,140.5,137.5,10.7,198
2021-04-30 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.89,11.007,140.5,137.5,10.7,198
2021-04-30 03:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.31,11.01,140.8,137.49,10,197
2021-04-30 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.49,11.01,140.8,137.48,10.2,191
2021-04-30 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.53,11.01,140.8,137.45,10.6,193
2021-04-30 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.19,11.01,140.8,137.41,11.6,190
2021-04-30 03:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.33,11.01,140.8,137.37,12.8,190
2021-04-30 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.23,11.01,140.8,137.3,12.9,188
2021-04-30 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.76,11.01,140.8,137.25,12.5,191
2021-04-30 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.53,10.967,142.3,137.15,12.8,193
2021-04-30 03:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.49,10.967,142.3,137.05,12.5,195
2021-04-30 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.65,10.967,142.3,136.97,12.5,201
2021-04-30 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.06,10.967,142.3,136.87,12.3,202
2021-04-30 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.73,10.963,142.9,136.76,12.2,201
2021-04-30 03:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.91,10.963,142.9,136.68,11.4,198
2021-04-30 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.83,10.963,142.9,136.57,11.4,196
2021-04-30 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.59,10.963,142.9,136.47,10.6,198
2021-04-30 03:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.1,10.963,142.9,136.4,10.8,199
2021-04-30 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.51,10.963,142.9,136.32,10.6,198
2021-04-30 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.58,10.963,142.9,136.25,11,198
2021-04-30 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.87,10.976,142.4,136.21,11.2,199
2021-04-30 03:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.5,10.976,142.4,136.16,12,196
2021-04-30 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.86,10.976,142.4,136.12,11.5,195
2021-04-30 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.89,10.976,142.4,136.11,11.7,195
2021-04-30 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.45,10.976,142.4,136.1,11.9,196
2021-04-30 03:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.3,10.988,141.8,136.11,12.3,198
2021-04-30 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.21,10.988,141.8,136.14,12.3,194
2021-04-30 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.3,10.988,141.8,136.2,12.7,194
2021-04-30 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.26,10.988,141.8,136.25,12.3,194
2021-04-30 03:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.35,10.988,141.8,136.34,12.5,194
2021-04-30 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.74,10.988,141.8,136.44,12,191
2021-04-30 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.75,10.955,140.8,136.51,11.4,194
2021-04-30 03:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.29,10.955,140.8,136.61,11.4,193
2021-04-30 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.87,10.955,140.8,136.71,11.6,192
2021-04-30 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.93,10.955,140.8,136.77,12.1,190
2021-04-30 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.36,10.955,140.8,136.86,12.1,185
2021-04-30 03:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.74,10.985,140.5,136.96,12.4,184
2021-04-30 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.77,10.985,140.5,137.02,12.3,184
2021-04-30 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.97,10.985,140.5,137.11,12.7,188
2021-04-30 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.56,10.985,140.5,137.19,12.8,189
2021-04-30 03:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.05,10.985,140.5,137.26,12.7,188
2021-04-30 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.03,10.985,140.5,137.35,12.7,186
2021-04-30 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,321.01,10.985,140.5,137.44,13,184
2021-04-30 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.69,11.029,141.6,137.5,12.7,188
2021-04-30 03:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,323.2,11.029,141.6,137.57,12.9,187
2021-04-30 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.75,11.029,141.6,137.62,12.7,188
2021-04-30 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,322.69,11.029,141.6,137.63,12.9,186
2021-04-30 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.8,11.033,142.7,137.62,12.7,189
2021-04-30 03:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.3,11.033,142.7,137.59,12.5,190
2021-04-30 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.28,11.033,142.7,137.53,12.7,190
2021-04-30 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.27,11.033,142.7,137.44,13.1,190
2021-04-30 03:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.24,11.033,142.7,137.37,13.1,190
2021-04-30 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.21,11.033,142.7,137.26,13.5,190
2021-04-30 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,324.62,11.033,142.7,137.15,13.8,189
2021-04-30 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.36,10.977,143.3,137.07,13.2,190
2021-04-30 03:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,323.11,10.977,143.3,136.95,13.5,186
2021-04-30 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,323.05,10.977,143.3,136.83,12.7,186
2021-04-30 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323,10.977,143.3,136.75,12.8,186
2021-04-30 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,322.2,10.953,142.9,136.62,13.1,185
2021-04-30 03:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.22,10.953,142.9,136.5,12.9,187
2021-04-30 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.11,10.953,142.9,136.41,12.5,185
2021-04-30 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.53,10.953,142.9,136.29,12.1,184
2021-04-30 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.48,10.953,142.9,136.18,10.5,192
2021-04-30 03:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.94,10.953,142.9,136.11,12.5,200
2021-04-30 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.38,10.953,142.9,136.01,12.6,199
2021-04-30 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.18,10.941,141.7,135.94,12.3,198
2021-04-30 03:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.68,10.941,141.7,135.89,12.1,201
2021-04-30 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.52,10.941,141.7,135.83,11.7,201
2021-04-30 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.8,10.941,141.7,135.8,11.1,200
2021-04-30 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.68,10.941,141.7,135.76,10.8,202
2021-04-30 03:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.39,10.965,141.1,135.73,10.9,200
2021-04-30 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.42,10.965,141.1,135.71,11,200
2021-04-30 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.63,10.965,141.1,135.69,12,196
2021-04-30 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.18,10.965,141.1,135.67,12.4,195
2021-04-30 03:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.66,10.965,141.1,135.66,12.5,194
2021-04-30 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.83,10.965,141.1,135.66,13,196
2021-04-30 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.06,10.965,141.1,135.66,13.2,200
2021-04-30 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.59,11.027,141.3,135.67,13.2,199
2021-04-30 03:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.78,11.027,141.3,135.69,13.5,201
2021-04-30 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,329.85,11.027,141.3,135.73,13.7,201
2021-04-30 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,331.26,11.027,141.3,135.77,14.6,203
2021-04-30 03:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,332.62,11.044,141.8,135.84,14.5,205
2021-04-30 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.13,11.044,141.8,135.92,14.2,206
2021-04-30 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,333.06,11.044,141.8,135.98,13.9,206
2021-04-30 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.68,11.044,141.8,136.09,13.9,207
2021-04-30 03:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.7,11.044,141.8,136.2,13.8,207
2021-04-30 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.14,11.044,141.8,136.28,13.4,208
2021-04-30 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.41,11.044,141.8,136.41,13,205
2021-04-30 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.77,11.1,142.3,136.5,13.3,205
2021-04-30 03:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.91,11.1,142.3,136.65,13.2,207
2021-04-30 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.52,11.1,142.3,136.81,14.2,209
2021-04-30 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,336.14,11.1,142.3,136.91,14.2,210
2021-04-30 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,334.64,11.125,142.4,137.06,14.4,207
2021-04-30 03:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,335.2,11.125,142.4,137.19,14.2,208
2021-04-30 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,335.12,11.125,142.4,137.27,13.9,208
2021-04-30 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,333.61,11.125,142.4,137.37,14.2,205
2021-04-30 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.78,11.125,142.4,137.43,14,200
2021-04-30 03:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.83,11.125,142.4,137.46,12.7,197
2021-04-30 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.97,11.125,142.4,137.46,13.8,195
2021-04-30 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.3,11.042,142.2,137.43,13.6,194
2021-04-30 03:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.89,11.042,142.2,137.39,13.4,197
2021-04-30 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.23,11.042,142.2,137.29,12.8,198
2021-04-30 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.08,11.042,142.2,137.15,12.3,200
2021-04-30 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.65,11.042,142.2,137.03,12.9,199
2021-04-30 03:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.58,10.964,142.2,136.84,13.3,197
2021-04-30 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.59,10.964,142.2,136.62,12.3,192
2021-04-30 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.16,10.964,142.2,136.47,12.6,195
2021-04-30 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.12,10.964,142.2,136.22,12.7,197
2021-04-30 03:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.76,10.964,142.2,136.04,13.2,200
2021-04-30 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.75,10.964,142.2,135.77,12.4,195
2021-04-30 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.29,10.964,142.2,135.51,12.5,200
2021-04-30 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.64,10.927,142.4,135.33,13.9,200
2021-04-30 03:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.92,10.927,142.4,135.08,13.8,199
2021-04-30 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.46,10.927,142.4,134.84,13.8,202
2021-04-30 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.47,10.927,142.4,134.7,13.7,204
2021-04-30 03:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.81,10.973,142.4,134.51,13.4,205
2021-04-30 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.67,10.973,142.4,134.36,13.2,205
2021-04-30 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.84,10.973,142.4,134.29,12.1,208
2021-04-30 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.88,10.973,142.4,134.2,11.2,203
2021-04-30 03:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.52,10.973,142.4,134.17,11.9,200
2021-04-30 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.96,10.973,142.4,134.16,11.6,201
2021-04-30 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.42,10.973,142.4,134.18,11.4,202
2021-04-30 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.82,10.949,141.7,134.23,12.4,199
2021-04-30 03:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.69,10.949,141.7,134.28,11.6,201
2021-04-30 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.27,10.949,141.7,134.37,11.8,200
2021-04-30 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.36,10.949,141.7,134.48,11.9,200
2021-04-30 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.17,10.94,141.2,134.57,11.9,200
2021-04-30 03:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.67,10.94,141.2,134.71,11.7,199
2021-04-30 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.54,10.94,141.2,134.82,11.1,195
2021-04-30 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.64,10.94,141.2,134.99,11.1,199
2021-04-30 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.33,10.94,141.2,135.17,11.4,200
2021-04-30 03:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.82,10.94,141.2,135.3,11.2,197
2021-04-30 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.95,10.94,141.2,135.51,11.4,195
2021-04-30 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.09,10.996,140.9,135.73,11.9,199
2021-04-30 03:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.05,10.996,140.9,135.88,11.6,197
2021-04-30 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.01,10.996,140.9,136.09,11.2,187
2021-04-30 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.58,10.996,140.9,136.29,10.4,186
2021-04-30 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.15,10.996,140.9,136.4,11.1,185
2021-04-30 03:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.89,10.997,141.3,136.53,10.3,186
2021-04-30 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.53,10.997,141.3,136.63,10.3,181
2021-04-30 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,319.56,10.997,141.3,136.66,10.1,181
2021-04-30 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.79,10.997,141.3,136.68,8.9,179
2021-04-30 03:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,319.61,10.997,141.3,136.65,9.5,181
2021-04-30 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.81,10.997,141.3,136.62,8.6,179
2021-04-30 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.79,10.997,141.3,136.54,8.5,179
2021-04-30 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.76,10.934,142.5,136.43,9,180
2021-04-30 03:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.03,10.934,142.5,136.33,9.4,183
2021-04-30 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.4,10.934,142.5,136.17,9.7,184
2021-04-30 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.04,10.934,142.5,136.05,9.5,179
2021-04-30 03:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.88,10.956,142.9,135.86,9.3,187
2021-04-30 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.65,10.956,142.9,135.65,9.6,191
2021-04-30 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.03,10.956,142.9,135.51,10.1,196
2021-04-30 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.57,10.956,142.9,135.3,10,189
2021-04-30 03:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.43,10.956,142.9,135.1,10,191
2021-04-30 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.4,10.956,142.9,134.97,10.4,191
2021-04-30 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.62,10.956,142.9,134.79,9.8,196
2021-04-30 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.42,11.024,142.5,134.62,10.3,196
2021-04-30 03:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.37,11.024,142.5,134.51,10.3,196
2021-04-30 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.74,11.024,142.5,134.36,10.1,197
2021-04-30 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.17,11.024,142.5,134.21,10,196
2021-04-30 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.3,11.01,141.9,134.12,10.2,199
2021-04-30 03:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.87,11.01,141.9,133.99,10.6,196
2021-04-30 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.33,11.01,141.9,133.87,10.5,193
2021-04-30 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.26,11.01,141.9,133.8,10.2,193
2021-04-30 03:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.6,11.01,141.9,133.71,9.9,196
2021-04-30 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.17,11.01,141.9,133.64,10.4,195
2021-04-30 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.58,11.01,141.9,133.6,10.1,196
2021-04-30 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.91,10.913,140.6,133.56,10.1,196
2021-04-30 03:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.98,10.913,140.6,133.53,10.4,194
2021-04-30 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.03,10.913,140.6,133.5,10.8,196
2021-04-30 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.56,10.913,140.6,133.48,11,197
2021-04-30 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.64,10.913,140.6,133.47,11.4,197
2021-04-30 03:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326,10.907,140.1,133.46,11.8,198
2021-04-30 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.94,10.907,140.1,133.45,11.7,196
2021-04-30 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.59,10.907,140.1,133.45,12.3,197
2021-04-30 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.26,10.907,140.1,133.46,12.9,198
2021-04-30 03:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.71,10.907,140.1,133.46,12.9,197
2021-04-30 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.3,10.907,140.1,133.46,13.1,198
2021-04-30 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.59,10.907,140.1,133.45,13.3,193
2021-04-30 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,325.79,10.941,140.1,133.43,13.4,197
2021-04-30 03:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,325.78,10.941,140.1,133.41,13.4,197
2021-04-30 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.75,10.941,140.1,133.39,13.3,197
2021-04-30 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,326.34,10.941,140.1,133.36,13.6,198
2021-04-30 03:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.14,10.941,140.1,133.35,13.1,196
2021-04-30 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.22,10.903,140.3,133.34,13,196
2021-04-30 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.21,10.903,140.3,133.35,12.9,196
2021-04-30 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.19,10.903,140.3,133.36,12.8,196
2021-04-30 03:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.2,10.903,140.3,133.41,12.7,196
2021-04-30 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.94,10.908,140.6,133.45,12.3,201
2021-04-30 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.92,10.908,140.6,133.52,12.1,201
2021-04-30 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.41,10.908,140.6,133.6,12.2,198
2021-04-30 03:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.03,10.908,140.6,133.66,12.8,197
2021-04-30 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.07,10.92,140.9,133.74,12.4,195
2021-04-30 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.57,10.92,140.9,133.81,12.4,194
2021-04-30 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.14,10.92,140.9,133.85,12.5,195
2021-04-30 03:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.67,10.92,140.9,133.91,12.3,196
2021-04-30 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.06,10.92,140.9,133.96,12.9,202
2021-04-30 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.05,10.92,140.9,134,12.8,202
2021-04-30 03:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.05,10.92,140.9,134.05,12.7,202
2021-04-30 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.01,10.988,140.8,134.11,12.7,202
2021-04-30 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.44,10.988,140.8,134.15,12.5,201
2021-04-30 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.13,10.988,140.8,134.22,13.2,200
2021-04-30 03:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.98,10.988,140.8,134.28,12.8,198
2021-04-30 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.41,11.003,140.3,134.33,13.2,199
2021-04-30 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.02,11.003,140.3,134.4,13,202
2021-04-30 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.96,11.003,140.3,134.46,12.7,202
2021-04-30 03:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.36,11.003,140.3,134.5,12.4,201
2021-04-30 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.42,11.003,140.3,134.56,12.5,201
2021-04-30 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.84,11.003,140.3,134.59,12.3,200
2021-04-30 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.31,11.014,138.8,134.63,12.8,200
2021-04-30 03:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.76,11.014,138.8,134.66,12.7,199
2021-04-30 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.28,11.014,138.8,134.66,12.9,198
2021-04-30 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.76,11.014,138.8,134.65,13,197
2021-04-30 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.79,11.014,138.8,134.62,13.2,197
2021-04-30 03:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.77,11.014,138.8,134.58,13.2,197
2021-04-30 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.68,11.014,138.8,134.5,13,197
2021-04-30 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.96,11.014,138.8,134.39,12.8,194
2021-04-30 03:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,322.68,10.999,138.4,134.32,12.9,192
2021-04-30 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.13,10.999,138.4,134.19,12.8,193
2021-04-30 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,321.5,10.999,138.4,134.05,13.4,190
2021-04-30 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,322.98,10.999,138.4,133.95,12.7,193
2021-04-30 03:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.49,10.999,138.4,133.82,12.3,198
2021-04-30 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.48,10.999,138.4,133.7,12.3,200
2021-04-30 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.56,10.999,138.4,133.63,12.7,200
2021-04-30 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.73,11.026,139,133.53,12.8,198
2021-04-30 03:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.19,11.026,139,133.44,13,197
2021-04-30 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.25,11.026,139,133.4,13,199
2021-04-30 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.76,11.026,139,133.34,13,200
2021-04-30 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.57,11.018,139.6,133.32,13,201
2021-04-30 03:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.51,11.018,139.6,133.29,12.6,203
2021-04-30 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.88,11.018,139.6,133.29,12.3,202
2021-04-30 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.29,11.018,139.6,133.3,13.3,204
2021-04-30 03:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.64,11.018,139.6,133.33,12.7,205
2021-04-30 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.62,11.018,139.6,133.37,12.6,205
2021-04-30 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.53,10.996,140,133.4,11.8,205
2021-04-30 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.47,10.996,140,133.47,11.5,207
2021-04-30 03:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.02,10.996,140,133.55,11.5,208
2021-04-30 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.77,10.996,140,133.61,12.3,203
2021-04-30 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.41,10.96,139.6,133.71,12,197
2021-04-30 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.19,10.96,139.6,133.83,12.3,202
2021-04-30 03:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.93,10.96,139.6,133.92,11.7,196
2021-04-30 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.85,10.96,139.6,134.07,11,198
2021-04-30 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.32,10.96,139.6,134.23,10.6,197
2021-04-30 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.53,10.96,139.6,134.35,11.3,193
2021-04-30 03:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.02,10.883,138.4,134.54,11.1,193
2021-04-30 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.07,10.883,138.4,134.74,10.9,187
2021-04-30 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.1,10.883,138.4,134.87,9.9,185
2021-04-30 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.24,10.883,138.4,135.07,10.4,183
2021-04-30 03:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.66,10.883,138.4,135.2,10.2,192
2021-04-30 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.15,10.913,138.2,135.41,8.3,185
2021-04-30 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,318.83,10.913,138.2,135.63,8.6,184
2021-04-30 03:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.1,10.913,138.2,135.77,11.6,190
2021-04-30 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.77,10.913,138.2,136,11.6,193
2021-04-30 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.47,10.913,138.2,136.24,11.7,196
2021-04-30 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.63,10.913,138.2,136.4,12.4,192
2021-04-30 03:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.28,10.914,138.6,136.62,12,189
2021-04-30 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.49,10.914,138.6,136.83,12.3,191
2021-04-30 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.64,10.914,138.6,136.95,12.4,193
2021-04-30 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.2,10.914,138.6,137.1,12.2,194
2021-04-30 03:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.95,10.924,139,137.22,12.1,195
2021-04-30 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.42,10.924,139,137.27,12,194
2021-04-30 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.82,10.924,139,137.32,11.7,191
2021-04-30 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.25,10.924,139,137.32,11.4,190
2021-04-30 03:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.67,10.924,139,137.29,11.1,189
2021-04-30 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.75,10.924,139,137.22,11.6,191
2021-04-30 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.63,10.924,139,137.11,11.4,189
2021-04-30 03:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.82,10.933,139.4,137.02,11.7,189
2021-04-30 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.73,10.933,139.4,136.86,12,187
2021-04-30 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.17,10.933,139.4,136.74,11.8,188
2021-04-30 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.53,10.933,139.4,136.54,11.4,189
2021-04-30 03:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.14,10.955,139.8,136.32,11.3,194
2021-04-30 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.11,10.955,139.8,136.17,11.5,194
2021-04-30 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.02,10.955,139.8,135.94,11.6,194
2021-04-30 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.86,10.955,139.8,135.73,11.4,194
2021-04-30 03:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.77,10.955,139.8,135.6,11.2,196
2021-04-30 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.27,10.955,139.8,135.43,11.5,197
2021-04-30 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.74,10.955,139.8,135.29,11.6,198
2021-04-30 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.41,11.024,141.2,135.21,11.8,198
2021-04-30 03:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.41,11.024,141.2,135.12,12,198
2021-04-30 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.82,11.024,141.2,135.06,11.8,197
2021-04-30 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.89,11.024,141.2,135.03,12,199
2021-04-30 03:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.46,10.973,141.1,135.03,12.1,202
2021-04-30 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.5,10.973,141.1,135.05,12.2,202
2021-04-30 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.45,10.973,141.1,135.08,12,202
2021-04-30 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.68,10.973,141.1,135.15,12.6,202
2021-04-30 03:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.33,10.973,141.1,135.23,12.8,203
2021-04-30 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.76,10.973,141.1,135.29,12.6,202
2021-04-30 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.74,10.973,141.1,135.38,12.6,200
2021-04-30 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.09,11.01,139.8,135.45,12.6,198
2021-04-30 03:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.67,11.01,139.8,135.55,12.6,199
2021-04-30 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.15,11.01,139.8,135.67,12.4,198
2021-04-30 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.59,11.01,139.8,135.75,12.7,193
2021-04-30 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,324.62,11.01,139.8,135.89,12.4,193
2021-04-30 03:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.01,11.024,139.3,136.05,12.5,194
2021-04-30 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.65,11.024,139.3,136.16,12.7,195
2021-04-30 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.15,11.024,139.3,136.33,12.8,192
2021-04-30 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.76,11.024,139.3,136.5,12.4,195
2021-04-30 03:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.36,11.024,139.3,136.62,12.7,194
2021-04-30 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.97,11.024,139.3,136.8,12.6,195
2021-04-30 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.84,11.018,140.2,136.98,12.1,194
2021-04-30 03:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.13,11.018,140.2,137.1,10.9,189
2021-04-30 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.12,11.018,140.2,137.26,9.9,187
2021-04-30 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.66,11.018,140.2,137.41,9.2,197
2021-04-30 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.83,11.018,140.2,137.51,9.1,204
2021-04-30 03:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.59,10.982,141,137.63,10.5,203
2021-04-30 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.06,10.982,141,137.74,10.2,200
2021-04-30 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.53,10.982,141,137.8,10,199
2021-04-30 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.76,10.982,141,137.88,10.5,199
2021-04-30 03:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.35,10.982,141,137.92,10.7,200
2021-04-30 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.18,10.982,141,137.96,9.5,205
2021-04-30 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.33,10.982,141,137.97,9.5,201
2021-04-30 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.11,10.958,142.2,137.97,9.8,201
2021-04-30 03:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.95,10.958,142.2,137.93,10.6,198
2021-04-30 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.01,10.958,142.2,137.86,10.9,196
2021-04-30 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.92,10.958,142.2,137.8,10.7,198
2021-04-30 03:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.81,10.956,142.5,137.69,9.9,196
2021-04-30 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.42,10.956,142.5,137.56,10.5,195
2021-04-30 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.41,10.956,142.5,137.47,10.7,197
2021-04-30 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.76,10.956,142.5,137.3,10.3,194
2021-04-30 03:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.74,10.956,142.5,137.12,10.7,198
2021-04-30 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.15,10.956,142.5,136.99,10.6,197
2021-04-30 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.06,10.956,142.5,136.77,10.5,193
2021-04-30 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.59,10.974,142,136.54,10,193
2021-04-30 03:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.91,10.974,142,136.37,9.6,194
2021-04-30 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.04,10.974,142,136.13,9.1,197
2021-04-30 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.81,10.974,142,135.89,9,199
2021-04-30 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.23,11.006,141.8,135.74,9.2,198
2021-04-30 03:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.63,11.006,141.8,135.53,9.3,199
2021-04-30 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.5,11.006,141.8,135.41,9.1,199
2021-04-30 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.38,11.006,141.8,135.24,9.9,192
2021-04-30 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.84,11.006,141.8,135.09,10.3,193
2021-04-30 03:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.49,11.006,141.8,135,11.8,192
2021-04-30 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.43,11.006,141.8,134.89,11.4,196
2021-04-30 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.41,11.157,141.9,134.79,11.8,192
2021-04-30 03:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.35,11.157,141.9,134.74,11.3,196
2021-04-30 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.44,11.157,141.9,134.67,11.8,198
2021-04-30 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.96,11.157,141.9,134.62,12.1,197
2021-04-30 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.46,11.157,141.9,134.59,12.1,198
2021-04-30 03:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.45,11.177,141.9,134.57,12.1,198
2021-04-30 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.96,11.177,141.9,134.56,12.1,199
2021-04-30 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.86,11.177,141.9,134.56,11.7,199
2021-04-30 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.37,11.177,141.9,134.56,11.8,198
2021-04-30 03:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.91,11.177,141.9,134.58,12,197
2021-04-30 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.9,11.177,141.9,134.6,11.9,197
2021-04-30 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.37,11.177,141.9,134.64,11.7,196
2021-04-30 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.6,11.149,141.4,134.7,11.5,193
2021-04-30 03:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.64,11.149,141.4,134.75,11.6,193
2021-04-30 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.24,11.149,141.4,134.83,11.9,194
2021-04-30 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.73,11.149,141.4,134.88,11.8,193
2021-04-30 03:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.78,11.143,141.4,134.97,12.1,191
2021-04-30 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.85,11.143,141.4,135.05,12.4,191
2021-04-30 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,323.86,11.143,141.4,135.1,12.2,191
2021-04-30 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.92,11.143,141.4,135.16,12.1,193
2021-04-30 03:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.04,11.143,141.4,135.21,12.4,195
2021-04-30 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.19,11.143,141.4,135.22,12.8,197
2021-04-30 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.98,11.143,141.4,135.24,12,195
2021-04-30 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.78,11.059,142,135.23,12.1,194
2021-04-30 03:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.78,11.059,142,135.22,11.9,196
2021-04-30 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.19,11.059,142,135.19,11.5,197
2021-04-30 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.27,11.059,142,135.15,11.8,199
2021-04-30 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.87,11.009,142.2,135.12,11.9,198
2021-04-30 03:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.83,11.009,142.2,135.08,11.8,198
2021-04-30 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.25,11.009,142.2,135.05,11.5,199
2021-04-30 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.78,11.009,142.2,135.03,11.6,200
2021-04-30 03:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.82,11.009,142.2,134.99,11.8,200
2021-04-30 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.2,11.009,142.2,134.94,11.5,199
2021-04-30 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.03,11.009,142.2,134.91,10.9,199
2021-04-30 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.96,10.97,142,134.85,11.1,199
2021-04-30 03:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.91,10.97,142,134.81,11,199
2021-04-30 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.33,10.97,142,134.74,10.8,198
2021-04-30 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.76,10.97,142,134.66,10.7,199
2021-04-30 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.84,10.97,142,134.6,11.1,201
2021-04-30 03:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.33,10.946,141.5,134.49,10.5,203
2021-04-30 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.38,10.946,141.5,134.37,10.8,203
2021-04-30 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.77,10.946,141.5,134.28,10.6,202
2021-04-30 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.74,10.946,141.5,134.14,10.7,202
2021-04-30 03:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.05,10.946,141.5,133.99,10.4,203
2021-04-30 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.07,10.946,141.5,133.88,10.6,203
2021-04-30 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.56,10.946,141.5,133.72,10.8,204
2021-04-30 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.3,10.974,140.3,133.54,10.7,205
2021-04-30 03:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.67,10.974,140.3,133.42,10.5,204
2021-04-30 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.15,10.974,140.3,133.23,10.7,205
2021-04-30 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.14,10.974,140.3,133.04,10.9,203
2021-04-30 03:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.49,11.084,139.9,132.92,11.3,204
2021-04-30 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.86,11.084,139.9,132.73,11.2,205
2021-04-30 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.93,11.084,139.9,132.55,11.6,205
2021-04-30 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.85,11.084,139.9,132.43,11.7,201
2021-04-30 03:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.71,11.084,139.9,132.27,11.6,199
2021-04-30 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.72,11.084,139.9,132.19,11.6,203
2021-04-30 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.18,11.084,139.9,132.09,11.6,204
2021-04-30 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.5,11.169,139.8,132.02,11.4,205
2021-04-30 03:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.95,11.169,139.8,132,11.3,204
2021-04-30 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.91,11.169,139.8,132,11.2,204
2021-04-30 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.49,11.169,139.8,132.04,11.4,201
2021-04-30 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.99,11.128,140,132.07,11,204
2021-04-30 03:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.56,11.128,140,132.14,11.1,201
2021-04-30 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.19,11.128,140,132.24,11.4,200
2021-04-30 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.75,11.128,140,132.31,11.5,199
2021-04-30 03:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.89,11.128,140,132.44,11.8,199
2021-04-30 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.94,11.128,140,132.59,11.7,199
2021-04-30 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.02,11.128,140,132.7,11.8,199
2021-04-30 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.96,10.989,139.7,132.89,11.6,199
2021-04-30 03:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.03,10.989,139.7,133.08,11.5,199
2021-04-30 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.59,10.989,139.7,133.22,11.5,198
2021-04-30 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.67,10.989,139.7,133.42,11.4,198
2021-04-30 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.41,10.989,139.7,133.61,11.9,199
2021-04-30 03:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.48,10.922,139.5,133.74,12,201
2021-04-30 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.13,10.922,139.5,133.91,12.3,200
2021-04-30 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.21,10.922,139.5,134.01,12.2,202
2021-04-30 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.32,10.922,139.5,134.15,12.3,202
2021-04-30 03:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.36,10.922,139.5,134.28,12.2,202
2021-04-30 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.85,10.922,139.5,134.35,12,203
2021-04-30 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.09,10.788,139.5,134.44,12.2,205
2021-04-30 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.16,10.788,139.5,134.5,12.3,205
2021-04-30 03:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.07,10.788,139.5,134.52,12.2,203
2021-04-30 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.96,10.788,139.5,134.52,11.9,203
2021-04-30 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.98,10.788,139.5,134.49,12,203
2021-04-30 03:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.29,10.717,139.3,134.45,11.8,202
2021-04-30 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.77,10.717,139.3,134.37,11.8,203
2021-04-30 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.08,10.717,139.3,134.27,11.4,204
2021-04-30 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.47,10.717,139.3,134.2,11.2,205
2021-04-30 03:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.23,10.717,139.3,134.08,10.8,205
2021-04-30 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.16,10.717,139.3,133.95,10.8,205
2021-04-30 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.07,10.717,139.3,133.86,10.7,205
2021-04-30 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.37,10.666,139,133.71,10.7,204
2021-04-30 03:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.68,10.666,139,133.61,10.4,205
2021-04-30 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.66,10.666,139,133.46,10.5,203
2021-04-30 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.77,10.666,139,133.31,9.9,206
2021-04-30 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.56,10.666,138.8,133.21,9.7,204
2021-04-30 03:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.98,10.666,138.8,133.08,9.7,205
2021-04-30 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.76,10.666,138.8,132.96,9.6,209
2021-04-30 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.08,10.666,138.8,132.9,9.3,208
2021-04-30 03:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.17,10.666,138.8,132.84,9.5,208
2021-04-30 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.8,10.666,138.8,132.81,9.7,207
2021-04-30 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.11,10.666,138.8,132.82,10.3,209
2021-04-30 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.66,10.839,138.6,132.86,10.7,208
2021-04-30 03:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.58,10.839,138.6,132.92,10.5,208
2021-04-30 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.59,10.839,138.6,132.98,10.5,210
2021-04-30 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.47,10.839,138.6,133.08,10.1,206
2021-04-30 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.58,10.839,138.6,133.2,11.2,207
2021-04-30 03:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.96,10.9,138.4,133.29,11.2,202
2021-04-30 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.69,10.9,138.4,133.43,11.5,205
2021-04-30 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.13,10.9,138.4,133.59,11.2,204
2021-04-30 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.81,10.9,138.4,133.71,11.7,199
2021-04-30 03:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.26,10.9,138.4,133.9,11.2,200
2021-04-30 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.46,10.9,138.4,134.09,11.5,200
2021-04-30 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.8,10.978,138,134.23,11.6,197
2021-04-30 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.31,10.978,138,134.43,11.3,196
2021-04-30 03:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.52,10.978,138,134.58,11.7,198
2021-04-30 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.57,10.978,138,134.79,11.5,198
2021-04-30 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.65,10.978,138,135,11.6,194
2021-04-30 03:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.87,10.93,138.2,135.13,11.8,194
2021-04-30 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.04,10.93,138.2,135.31,12.1,194
2021-04-30 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.58,10.93,138.2,135.47,12,193
2021-04-30 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.51,10.93,138.2,135.56,11.5,193
2021-04-30 03:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.6,10.93,138.2,135.69,11.6,193
2021-04-30 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.1,10.93,138.2,135.79,11.4,192
2021-04-30 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.11,10.93,138.2,135.85,11.3,192
2021-04-30 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.53,10.768,139.9,135.92,11.5,191
2021-04-30 03:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.49,10.768,139.9,135.97,11.5,187
2021-04-30 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.55,10.768,139.9,135.98,11.7,189
2021-04-30 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.01,10.768,139.9,135.97,11.3,190
2021-04-30 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.04,10.681,140.8,135.94,11.4,195
2021-04-30 03:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.97,10.681,140.8,135.91,11.1,197
2021-04-30 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.56,10.681,140.8,135.83,11.5,198
2021-04-30 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.65,10.681,140.8,135.74,12,198
2021-04-30 03:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.73,10.681,140.8,135.67,12.2,200
2021-04-30 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.86,10.681,140.8,135.54,12.6,202
2021-04-30 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.11,10.681,140.8,135.46,13.5,202
2021-04-30 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.67,10.627,141.2,135.32,13.5,201
2021-04-30 03:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.56,10.627,141.2,135.18,13.4,201
2021-04-30 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.56,10.627,141.2,135.09,13.2,203
2021-04-30 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.01,10.627,141.2,134.96,12.8,206
2021-04-30 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.95,10.627,141.2,134.84,12.6,208
2021-04-30 03:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.23,10.603,140.6,134.76,12.9,207
2021-04-30 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.54,10.603,140.6,134.65,12.7,206
2021-04-30 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.82,10.603,140.6,134.54,12.4,205
2021-04-30 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.82,10.603,140.6,134.48,12.5,205
2021-04-30 03:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.74,10.603,140.6,134.39,12.4,205
2021-04-30 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.66,10.603,140.6,134.32,11.1,204
2021-04-30 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.86,10.617,139.1,134.29,12.1,205
2021-04-30 03:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.95,10.617,139.1,134.25,12.2,207
2021-04-30 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.64,10.617,139.1,134.22,11.8,203
2021-04-30 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.35,10.617,139.1,134.21,12.1,206
2021-04-30 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.35,10.617,139.1,134.21,12.1,206
2021-04-30 03:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.6,10.646,138.7,134.23,12.2,203
2021-04-30 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.19,10.646,138.7,134.25,12.3,204
2021-04-30 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.75,10.646,138.7,134.3,12.5,203
2021-04-30 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.09,10.646,138.7,134.35,12.1,202
2021-04-30 03:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.59,10.646,138.7,134.43,10.7,204
2021-04-30 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.22,10.646,138.7,134.54,10.9,201
2021-04-30 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.9,10.646,138.7,134.62,11.4,198
2021-04-30 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.46,10.874,139.6,134.76,11.7,200
2021-04-30 03:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.36,10.874,139.6,134.9,12.9,199
2021-04-30 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.92,10.874,139.6,135,13.1,198
2021-04-30 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.28,10.874,139.6,135.15,12.7,195
2021-04-30 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.87,10.884,140.4,135.29,13,197
2021-04-30 03:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.49,10.884,140.4,135.38,13.1,198
2021-04-30 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326,10.884,140.4,135.52,13.5,195
2021-04-30 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.65,10.884,140.4,135.65,13.6,196
2021-04-30 03:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.48,10.884,140.4,135.74,13,194
2021-04-30 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.71,10.884,140.4,135.88,12.9,198
2021-04-30 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.42,10.884,140.4,136.02,13.2,199
2021-04-30 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.74,10.802,141,136.12,13.1,199
2021-04-30 03:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.74,10.802,141,136.27,12.8,199
2021-04-30 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.32,10.802,141,136.42,13.4,196
2021-04-30 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.19,10.802,141,136.51,13.6,192
2021-04-30 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,325.28,10.819,141.1,136.63,13.5,192
2021-04-30 03:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.52,10.819,141.1,136.7,13.4,196
2021-04-30 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.75,10.819,141.1,136.77,12.5,193
2021-04-30 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.31,10.819,141.1,136.82,13,192
2021-04-30 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.36,10.819,141.1,136.83,13.3,192
2021-04-30 03:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.67,10.819,141.1,136.83,12.9,189
2021-04-30 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.19,10.819,141.1,136.8,12.8,190
2021-04-30 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.86,10.819,141.1,136.76,13.2,193
2021-04-30 03:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.37,10.735,141,136.66,12.9,196
2021-04-30 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.87,10.735,141,136.54,13,197
2021-04-30 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.84,10.735,141,136.44,13.1,197
2021-04-30 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.75,10.735,141,136.27,13.1,197
2021-04-30 03:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.31,10.731,140.9,136.09,13.3,200
2021-04-30 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.49,10.731,140.9,135.96,12.9,197
2021-04-30 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.93,10.731,140.9,135.77,12.9,198
2021-04-30 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.79,10.731,140.9,135.56,12.5,200
2021-04-30 03:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.64,10.731,140.9,135.42,12.5,198
2021-04-30 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.14,10.731,140.9,135.21,12.8,199
2021-04-30 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.44,10.731,140.9,135,12.6,198
2021-04-30 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.39,10.752,140.7,134.86,12.5,202
2021-04-30 03:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.33,10.752,140.7,134.68,12.6,202
2021-04-30 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.6,10.752,140.7,134.56,12.2,201
2021-04-30 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.96,10.752,140.7,134.42,11.9,202
2021-04-30 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.45,10.803,141,134.32,11.6,203
2021-04-30 03:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.67,10.803,141,134.26,12,207
2021-04-30 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.59,10.803,141,134.22,12,205
2021-04-30 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.08,10.803,141,134.22,11.9,206
2021-04-30 03:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.09,10.803,141,134.24,11.7,210
2021-04-30 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.86,10.803,141,134.3,11.2,210
2021-04-30 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.6,10.803,141,134.39,10.6,206
2021-04-30 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.04,10.92,141.4,134.47,11.2,204
2021-04-30 03:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.3,10.92,141.4,134.6,11.7,204
2021-04-30 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.12,10.92,141.4,134.74,12.5,203
2021-04-30 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.53,10.92,141.4,134.84,12,204
2021-04-30 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.57,11.001,141.2,134.99,12.1,206
2021-04-30 03:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.22,11.001,141.2,135.14,12.2,207
2021-04-30 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.46,11.001,141.2,135.24,12.5,209
2021-04-30 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.62,11.001,141.2,135.39,12.4,213
2021-04-30 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.59,11.001,141.2,135.55,12.1,215
2021-04-30 03:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.54,11.001,141.2,135.65,12.1,211
2021-04-30 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.57,11.001,141.2,135.8,12.1,209
2021-04-30 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.48,10.991,140.5,135.9,12.8,205
2021-04-30 03:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.7,10.991,140.5,136.04,12,204
2021-04-30 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.73,10.991,140.5,136.17,12,202
2021-04-30 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.62,10.991,140.5,136.25,11.6,202
2021-04-30 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.09,10.991,140.5,136.36,11.4,201
2021-04-30 03:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.74,10.934,140.5,136.44,11.7,200
2021-04-30 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.89,10.934,140.5,136.47,12.1,200
2021-04-30 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.54,10.934,140.5,136.51,12.4,201
2021-04-30 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.04,10.934,140.5,136.51,12.5,200
2021-04-30 03:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.76,10.934,140.5,136.51,11.5,204
2021-04-30 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.07,10.934,140.5,136.48,11.1,205
2021-04-30 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.84,10.872,141.3,136.43,9.7,203
2021-04-30 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.54,10.872,141.3,136.39,9.1,203
2021-04-30 03:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.36,10.872,141.3,136.31,9.8,202
2021-04-30 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.49,10.872,141.3,136.23,10.1,200
2021-04-30 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.39,10.872,141.3,136.17,9.9,200
2021-04-30 03:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.67,10.863,141.8,136.08,9.1,203
2021-04-30 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.38,10.863,141.8,135.99,9.7,204
2021-04-30 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.08,10.863,141.8,135.92,10.1,201
2021-04-30 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.19,10.863,141.8,135.82,10.4,197
2021-04-30 03:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.71,10.863,141.8,135.75,10.6,196
2021-04-30 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.62,10.863,141.8,135.65,10.5,198
2021-04-30 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.64,10.863,141.8,135.56,10.7,196
2021-04-30 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.86,10.849,142.2,135.5,10.9,198
2021-04-30 03:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.32,10.849,142.2,135.42,10.9,197
2021-04-30 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.73,10.849,142.2,135.34,9.5,203
2021-04-30 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.08,10.849,142.2,135.3,9.1,202
2021-04-30 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.74,10.839,142,135.23,9.6,199
2021-04-30 03:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.32,10.839,142,135.17,10.1,202
2021-04-30 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.24,10.839,142,135.13,11.4,201
2021-04-30 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.87,10.839,142,135.08,10.4,203
2021-04-30 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.97,10.839,142,135.04,10.7,203
2021-04-30 03:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.54,10.839,142,135.02,10.9,206
2021-04-30 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.94,10.839,142,135,10.7,205
2021-04-30 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.3,10.849,141.3,134.99,10,203
2021-04-30 03:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.91,10.849,141.3,134.98,10.3,204
2021-04-30 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.99,10.849,141.3,134.98,10.4,200
2021-04-30 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.07,10.849,141.3,134.99,10.5,196
2021-04-30 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.94,10.849,141.3,135,10.2,200
2021-04-30 03:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.29,10.923,140.7,135.01,10.7,199
2021-04-30 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.3,10.923,140.7,135.02,10.7,197
2021-04-30 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.77,10.923,140.7,135.03,10.6,198
2021-04-30 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.25,10.923,140.7,135.03,10.5,197
2021-04-30 03:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.36,10.923,140.7,135.03,10.9,197
2021-04-30 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.82,10.923,140.7,135.02,10.7,194
2021-04-30 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.84,10.923,140.7,135,10.9,196
2021-04-30 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.75,11.036,140.6,134.99,10.8,194
2021-04-30 03:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.38,11.036,140.6,134.96,11.5,195
2021-04-30 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.8,11.036,140.6,134.94,11.3,190
2021-04-30 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.75,11.036,140.6,134.92,11,192
2021-04-30 03:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.47,11.09,141.1,134.9,10.8,191
2021-04-30 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.95,11.09,141.1,134.88,10.6,190
2021-04-30 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.89,11.09,141.1,134.86,10.4,192
2021-04-30 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,321.95,11.09,141.1,134.84,10.5,188
2021-04-30 03:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.43,11.09,141.1,134.82,10.8,191
2021-04-30 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.42,11.09,141.1,134.8,10.9,193
2021-04-30 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.48,11.09,141.1,134.77,11.3,195
2021-04-30 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.92,11.07,142,134.74,11.5,193
2021-04-30 03:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.39,11.07,142,134.71,11.3,194
2021-04-30 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.89,11.07,142,134.68,11.3,197
2021-04-30 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.26,11.07,142,134.66,10.8,198
2021-04-30 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.44,11.07,142,134.63,11.5,200
2021-04-30 03:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.82,11.018,142.1,134.62,10.9,201
2021-04-30 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.35,11.018,142.1,134.61,11,202
2021-04-30 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.57,11.018,142.1,134.61,11.8,200
2021-04-30 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.44,11.018,142.1,134.62,11.3,200
2021-04-30 03:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.35,11.018,142.1,134.62,11,200
2021-04-30 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.83,11.018,142.1,134.63,10.9,199
2021-04-30 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.9,10.875,141.2,134.64,10.8,198
2021-04-30 03:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.77,10.875,141.2,134.64,10.4,200
2021-04-30 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.7,10.875,141.2,134.63,10.3,202
2021-04-30 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.73,10.875,141.2,134.61,10.4,202
2021-04-30 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.58,10.875,141.2,134.6,10,202
2021-04-30 03:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.81,10.812,140.7,134.57,9.9,201
2021-04-30 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.18,10.812,140.7,134.53,9.7,202
2021-04-30 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.09,10.812,140.7,134.5,9.5,202
2021-04-30 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.91,10.812,140.7,134.46,9.3,204
2021-04-30 03:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.89,10.812,140.7,134.42,9.3,204
2021-04-30 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.24,10.812,140.7,134.4,10,202
2021-04-30 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.16,10.812,140.7,134.4,9.9,204
2021-04-30 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.69,10.849,140.1,134.4,9.6,204
2021-04-30 03:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.04,10.849,140.1,134.42,10.4,206
2021-04-30 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.21,10.849,140.1,134.47,10.7,206
2021-04-30 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.98,10.849,140.1,134.5,10.2,206
2021-04-30 03:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.71,10.832,140.2,134.56,9.5,206
2021-04-30 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.74,10.832,140.2,134.64,9.5,206
2021-04-30 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.93,10.832,140.2,134.69,9.7,204
2021-04-30 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.54,10.832,140.2,134.77,9.9,205
2021-04-30 03:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.6,10.832,140.2,134.83,10.1,209
2021-04-30 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.86,10.832,140.2,134.87,10.5,207
2021-04-30 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.55,10.832,140.2,134.92,10.8,204
2021-04-30 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.49,10.869,140,134.95,10.9,204
2021-04-30 03:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.99,10.869,140,134.96,10.9,201
2021-04-30 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.56,10.869,140,134.96,11.1,200
2021-04-30 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.88,10.869,140,134.95,9.6,204
2021-04-30 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.84,10.944,140.2,134.93,10.4,203
2021-04-30 03:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.39,10.944,140.2,134.89,10.6,204
2021-04-30 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.4,10.944,140.2,134.83,10.7,206
2021-04-30 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.33,10.944,140.2,134.79,10.6,206
2021-04-30 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.34,10.944,140.2,134.71,10.7,206
2021-04-30 03:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.21,10.944,140.2,134.64,10.5,206
2021-04-30 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.21,10.944,140.2,134.54,10.6,206
2021-04-30 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.74,11.065,140.9,134.43,10.1,205
2021-04-30 03:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.82,11.065,140.9,134.34,10.3,203
2021-04-30 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.44,11.065,140.9,134.2,10.7,200
2021-04-30 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.39,11.065,140.9,134.05,10.8,200
2021-04-30 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.37,11.065,140.9,133.93,10.9,200
2021-04-30 03:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.29,11.051,140.9,133.76,10.9,200
2021-04-30 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.2,11.051,140.9,133.58,10.9,200
2021-04-30 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.64,11.051,140.9,133.47,10.9,201
2021-04-30 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.08,11.051,140.9,133.3,11,202
2021-04-30 03:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.45,11.051,140.9,133.16,10.8,201
2021-04-30 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.42,11.001,140.7,133.08,11.1,203
2021-04-30 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.3,11.001,140.7,132.99,10.9,207
2021-04-30 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.79,11.001,140.7,132.96,10.9,206
2021-04-30 03:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.98,11.001,140.7,132.96,11.3,210
2021-04-30 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.33,10.958,140.6,133.02,11,205
2021-04-30 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.58,10.958,140.6,133.14,11.5,205
2021-04-30 03:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.31,10.958,140.6,133.24,11.9,206
2021-04-30 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.4,10.958,140.6,133.42,11.9,206
2021-04-30 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.43,10.958,140.6,133.56,11.8,206
2021-04-30 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.16,10.958,140.6,133.79,12,207
2021-04-30 03:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.25,10.958,140.6,134.04,11.9,207
2021-04-30 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.52,10.888,140,134.21,11.8,206
2021-04-30 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.38,10.888,140,134.49,11.2,204
2021-04-30 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.44,10.888,140,134.78,11,204
2021-04-30 03:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.94,10.888,140,134.97,10.8,205
2021-04-30 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.75,10.838,139.4,135.24,10.7,205
2021-04-30 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.77,10.838,139.4,135.48,10.5,205
2021-04-30 03:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.3,10.838,139.4,135.63,10.4,204
2021-04-30 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.15,10.838,139.4,135.81,9.7,200
2021-04-30 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.61,10.838,139.4,135.93,9.4,199
2021-04-30 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.33,10.838,139.4,135.99,9.8,198
2021-04-30 03:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.97,10.842,138.6,136.03,9.8,196
2021-04-30 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.92,10.842,138.6,136.03,9.8,198
2021-04-30 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.86,10.842,138.6,136.01,9.5,196
2021-04-30 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.07,10.842,138.6,135.95,10.2,196
2021-04-30 03:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.28,10.861,139.1,135.86,10.1,194
2021-04-30 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.69,10.861,139.1,135.77,10,195
2021-04-30 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.19,10.861,139.1,135.62,10.3,196
2021-04-30 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.11,10.861,139.1,135.51,10.2,196
2021-04-30 03:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.99,10.861,139.1,135.32,10.1,196
2021-04-30 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.47,10.861,139.1,135.13,10.3,195
2021-04-30 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.18,10.861,139.1,135,9.7,197
2021-04-30 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.23,10.861,139.1,134.81,10.3,201
2021-04-30 03:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.47,10.861,139.1,134.63,10.1,206
2021-04-30 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.5,10.861,139.1,134.51,10.2,204
2021-04-30 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.35,10.926,141.3,134.35,10,208
2021-04-30 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.08,10.926,141.3,134.21,9.9,214
2021-04-30 03:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.22,10.926,141.3,134.14,10.1,212
2021-04-30 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.59,10.926,141.3,134.06,9.9,211
2021-04-30 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.77,10.926,141.3,134,9.6,214
2021-04-30 03:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.96,10.976,142,133.98,10.1,213
2021-04-30 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.24,10.976,142,133.98,9.8,214
2021-04-30 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.91,10.976,142,134,10.8,210
2021-04-30 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.79,10.976,142,134.04,11.5,211
2021-04-30 03:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.23,10.976,142,134.11,12.2,213
2021-04-30 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.7,10.976,142,134.2,12.1,212
2021-04-30 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.8,11.15,141,134.27,10.5,209
2021-04-30 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.72,11.15,141,134.38,12.5,205
2021-04-30 03:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.36,11.15,141,134.46,13.1,202
2021-04-30 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.12,11.15,141,134.58,12.3,200
2021-04-30 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.4,11.133,139.6,134.7,11.9,200
2021-04-30 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.96,11.133,139.6,134.78,11.9,201
2021-04-30 03:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.11,11.133,139.6,134.9,12.3,199
2021-04-30 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.31,11.133,139.6,135.02,12.8,199
2021-04-30 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.82,11.133,139.6,135.1,12.8,198
2021-04-30 03:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.23,11.133,139.6,135.22,12.3,197
2021-04-30 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.66,11.039,138.3,135.34,11.9,201
2021-04-30 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.02,11.039,138.3,135.43,11.4,202
2021-04-30 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.45,11.039,138.3,135.55,11.1,203
2021-04-30 03:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.65,11.039,138.3,135.67,11.4,203
2021-04-30 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.77,11.039,138.3,135.76,11.7,199
2021-04-30 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.42,10.978,138.8,135.88,11.2,198
2021-04-30 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.05,10.978,138.8,136.01,10.2,202
2021-04-30 03:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.36,10.978,138.8,136.09,9.8,203
2021-04-30 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.62,10.978,138.8,136.2,10.2,203
2021-04-30 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.48,10.978,138.8,136.32,10.8,202
2021-04-30 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.88,10.978,138.8,136.38,9.5,202
2021-04-30 03:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.5,10.879,140.7,136.49,9.6,203
2021-04-30 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.05,10.879,140.7,136.55,10.7,201
2021-04-30 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.14,10.879,140.7,136.63,10.8,199
2021-04-30 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.79,10.879,140.7,136.68,11.1,204
2021-04-30 03:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.67,10.863,141.3,136.7,11.2,207
2021-04-30 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.62,10.863,141.3,136.72,11.1,205
2021-04-30 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.2,10.863,141.3,136.71,11.3,204
2021-04-30 03:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.92,10.863,141.3,136.69,11.8,205
2021-04-30 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.67,10.863,141.3,136.64,11.4,201
2021-04-30 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.76,10.863,141.3,136.57,11.9,199
2021-04-30 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.67,10.863,141.3,136.51,11.5,203
2021-04-30 03:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.52,10.939,141,136.41,11.8,201
2021-04-30 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.36,10.939,141,136.31,11.7,197
2021-04-30 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.24,10.939,141,136.23,11.5,195
2021-04-30 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.12,10.939,141,136.12,11.2,195
2021-04-30 03:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.43,10.968,140.8,136.01,11.1,192
2021-04-30 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.84,10.968,140.8,135.94,10.8,193
2021-04-30 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.19,10.968,140.8,135.82,10.5,196
2021-04-30 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.03,10.968,140.8,135.71,10.1,196
2021-04-30 03:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.02,10.968,140.8,135.64,10,194
2021-04-30 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.34,10.968,140.8,135.54,9.8,197
2021-04-30 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.64,10.992,140.6,135.48,9,203
2021-04-30 03:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.97,10.992,140.6,135.41,9.6,201
2021-04-30 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.14,10.992,140.6,135.36,10.1,201
2021-04-30 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.93,10.992,140.6,135.34,9.6,201
2021-04-30 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.68,10.992,140.6,135.32,9.4,205
2021-04-30 03:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.68,11.001,140.6,135.32,10.3,202
2021-04-30 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.39,11.001,140.6,135.33,10.8,201
2021-04-30 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.51,11.001,140.6,135.34,11.1,201
2021-04-30 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.68,11.001,140.6,135.35,11.8,197
2021-04-30 03:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.06,11.001,140.6,135.37,11.3,196
2021-04-30 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.56,11.001,140.6,135.39,11.4,193
2021-04-30 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.11,11.001,140.6,135.43,11.6,192
2021-04-30 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.24,11.047,140.8,135.46,11.8,192
2021-04-30 03:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.32,11.047,140.8,135.51,12.2,192
2021-04-30 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.99,11.047,140.8,135.58,12.9,193
2021-04-30 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.02,11.047,140.8,135.64,12.5,195
2021-04-30 03:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.33,11.015,141.2,135.74,12.8,195
2021-04-30 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.45,11.015,141.2,135.86,12.7,197
2021-04-30 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.13,11.015,141.2,135.95,13.1,198
2021-04-30 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.71,11.015,141.2,136.09,13.3,197
2021-04-30 03:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.53,11.015,141.2,136.19,12.6,195
2021-04-30 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.53,11.015,141.2,136.34,12,197
2021-04-30 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.6,11.015,141.2,136.48,12,197
2021-04-30 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.36,10.882,141.5,136.57,12,198
2021-04-30 03:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.92,10.882,141.5,136.69,12.1,197
2021-04-30 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.9,10.882,141.5,136.79,12,195
2021-04-30 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.33,10.882,141.5,136.83,11.7,194
2021-04-30 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.91,10.85,141.7,136.88,11.7,191
2021-04-30 03:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.85,10.85,141.7,136.9,11.4,189
2021-04-30 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.86,10.85,141.7,136.89,11.5,189
2021-04-30 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.87,10.85,141.7,136.86,11.8,189
2021-04-30 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.83,10.85,141.7,136.8,11.7,189
2021-04-30 03:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.27,10.85,141.7,136.74,11.6,188
2021-04-30 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.74,10.85,141.7,136.64,11.6,189
2021-04-30 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.95,10.897,142.2,136.51,11.5,193
2021-04-30 03:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.5,10.897,142.2,136.41,12,194
2021-04-30 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.73,10.897,142.2,136.25,10.9,193
2021-04-30 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.88,10.897,142.2,136.09,11.6,201
2021-04-30 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.4,10.897,142.2,135.99,12.1,198
2021-04-30 03:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.13,10.939,142.2,135.83,11.6,194
2021-04-30 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.51,10.939,142.2,135.72,11.2,195
2021-04-30 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.4,10.939,142.2,135.57,11,195
2021-04-30 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.85,10.939,142.2,135.41,11.2,194
2021-04-30 03:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.84,10.939,142.2,135.32,11.2,200
2021-04-30 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.95,10.939,142.2,135.18,10.1,199
2021-04-30 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.01,10.939,142.2,135.07,10.5,199
2021-04-30 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.74,11.055,141.3,135.01,11.3,201
2021-04-30 03:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.73,11.055,141.3,134.94,11.4,201
2021-04-30 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.2,11.055,141.3,134.9,11.4,200
2021-04-30 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.72,11.055,141.3,134.89,11.4,203
2021-04-30 03:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.31,11.1,140.9,134.89,10.9,205
2021-04-30 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.16,11.1,140.9,134.91,10.6,207
2021-04-30 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.73,11.1,140.9,134.94,10.7,206
2021-04-30 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.75,11.1,140.9,135,10.5,200
2021-04-30 03:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.28,11.1,140.9,135.08,10.3,197
2021-04-30 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.76,11.1,140.9,135.15,10,196
2021-04-30 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.69,11.1,140.9,135.25,9.8,198
2021-04-30 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.33,11.11,141,135.36,10,199
2021-04-30 03:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.04,11.11,141,135.43,10.4,196
2021-04-30 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.51,11.11,141,135.53,10,195
2021-04-30 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.06,11.11,141,135.59,10.3,198
2021-04-30 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.79,11.084,141,135.67,10.9,197
2021-04-30 03:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.27,11.084,141,135.73,10.6,194
2021-04-30 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.24,11.084,141,135.76,10.4,194
2021-04-30 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.81,11.084,141,135.79,10.6,193
2021-04-30 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.33,11.084,141,135.81,10.7,194
2021-04-30 03:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.74,11.084,141,135.81,10.2,193
2021-04-30 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.78,11.084,141,135.8,10.4,193
2021-04-30 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.39,10.944,141.3,135.78,10.2,194
2021-04-30 03:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.83,10.944,141.3,135.77,10.2,197
2021-04-30 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.51,10.944,141.3,135.73,10.9,192
2021-04-30 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.91,10.944,141.3,135.68,10.3,191
2021-04-30 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.71,10.944,141.3,135.64,9.8,195
2021-04-30 03:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.18,10.92,142,135.56,10,191
2021-04-30 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.66,10.92,142,135.48,10,190
2021-04-30 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.18,10.92,142,135.42,10.4,189
2021-04-30 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.54,10.92,142,135.33,10.2,194
2021-04-30 03:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.54,10.92,142,135.25,10.4,194
2021-04-30 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.09,10.92,142,135.19,10.8,189
2021-04-30 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.43,10.92,142,135.12,10.3,196
2021-04-30 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.84,10.894,142.8,135.07,10.4,196
2021-04-30 03:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.79,10.894,142.8,135.01,10.3,196
2021-04-30 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.83,10.894,142.8,134.94,10.7,196
2021-04-30 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.68,10.894,142.8,134.9,10,196
2021-04-30 03:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.39,10.88,142.4,134.83,10,198
2021-04-30 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.31,10.88,142.4,134.76,9.8,198
2021-04-30 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.88,10.88,142.4,134.71,9.9,195
2021-04-30 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.42,10.88,142.4,134.64,10.2,194
2021-04-30 03:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.43,10.88,142.4,134.57,10.3,192
2021-04-30 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.37,10.88,142.4,134.53,9.9,192
2021-04-30 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.9,10.88,142.4,134.47,9.7,189
2021-04-30 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.06,10.866,140.9,134.4,9.4,189
2021-04-30 03:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.97,10.866,140.9,134.36,8.3,189
2021-04-30 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.37,10.866,140.9,134.28,9.2,192
2021-04-30 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.81,10.866,140.9,134.2,9.7,195
2021-04-30 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.47,10.862,140.4,134.14,9.7,197
2021-04-30 03:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.84,10.862,140.4,134.04,8.9,194
2021-04-30 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.39,10.862,140.4,133.95,9.1,193
2021-04-30 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.11,10.862,140.4,133.9,8.4,195
2021-04-30 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.52,10.862,140.4,133.84,8,201
2021-04-30 03:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.72,10.862,140.4,133.81,7.9,204
2021-04-30 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.3,10.862,140.4,133.77,7.5,206
2021-04-30 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.22,10.929,140.6,133.74,8.2,207
2021-04-30 03:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.62,10.929,140.6,133.72,8.7,205
2021-04-30 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.43,10.929,140.6,133.69,8.6,207
2021-04-30 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.99,10.929,140.6,133.67,8.6,206
2021-04-30 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.87,10.929,140.6,133.66,8.8,210
2021-04-30 03:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.64,10.962,140.8,133.65,8.6,205
2021-04-30 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.76,10.962,140.8,133.65,8.6,203
2021-04-30 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.08,10.962,140.8,133.65,8.6,206
2021-04-30 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.25,10.962,140.8,133.66,9.1,208
2021-04-30 03:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.22,10.962,140.8,133.69,8.6,204
2021-04-30 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.21,10.962,140.8,133.71,8.8,206
2021-04-30 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.69,10.962,140.8,133.74,9.7,206
2021-04-30 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.33,10.935,140.7,133.78,10,205
2021-04-30 03:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.45,10.935,140.7,133.81,10.3,207
2021-04-30 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.42,10.935,140.7,133.86,10.1,205
2021-04-30 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.53,10.935,140.7,133.92,9.3,206
2021-04-30 03:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.44,10.908,140.6,133.96,9,204
2021-04-30 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.11,10.908,140.6,134.04,9.5,207
2021-04-30 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.67,10.908,140.6,134.09,9.5,206
2021-04-30 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.96,10.908,140.6,134.16,8.9,214
2021-04-30 03:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.2,10.908,140.6,134.24,9.5,207
2021-04-30 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.49,10.908,140.6,134.28,10,207
2021-04-30 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.52,10.908,140.6,134.35,10,207
2021-04-30 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.16,10.839,140,134.41,9.8,207
2021-04-30 03:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.42,10.839,140,134.46,10.1,203
2021-04-30 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.75,10.839,140,134.51,9.6,202
2021-04-30 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.46,10.839,140,134.55,9.1,204
2021-04-30 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.66,10.827,139.7,134.57,9.8,204
2021-04-30 03:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.99,10.827,139.7,134.58,9.2,201
2021-04-30 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.77,10.827,139.7,134.59,9.1,205
2021-04-30 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.93,10.827,139.7,134.59,8.6,206
2021-04-30 03:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.56,10.827,139.7,134.58,8,206
2021-04-30 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.83,10.827,139.7,134.56,7.8,207
2021-04-30 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.16,10.827,139.7,134.54,8.3,207
2021-04-30 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.45,10.845,139.8,134.51,7.8,206
2021-04-30 03:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.78,10.845,139.8,134.48,7.7,207
2021-04-30 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.92,10.845,139.8,134.45,7.6,210
2021-04-30 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.27,10.845,139.8,134.39,7.7,201
2021-04-30 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.22,10.845,139.8,134.33,7,207
2021-04-30 03:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.39,10.808,140,134.27,7.8,201
2021-04-30 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.65,10.808,140,134.19,8.1,199
2021-04-30 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.91,10.808,140,134.12,7.8,200
2021-04-30 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.12,10.808,140,134,7.1,204
2021-04-30 03:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.51,10.808,140,133.88,8.1,199
2021-04-30 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.82,10.808,140,133.79,7.9,200
2021-04-30 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.82,10.838,140.3,133.66,8,202
2021-04-30 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.33,10.838,140.3,133.53,8.3,203
2021-04-30 03:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.3,10.838,140.3,133.46,8.3,203
2021-04-30 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.36,10.838,140.3,133.37,8.5,203
2021-04-30 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.25,10.838,140.3,133.29,8.6,205
2021-04-30 03:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.49,10.877,140.2,133.25,8.4,206
2021-04-30 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.7,10.877,140.2,133.2,8.3,209
2021-04-30 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.71,10.877,140.2,133.17,8.1,207
2021-04-30 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.13,10.877,140.2,133.17,8.1,208
2021-04-30 03:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.91,10.877,140.2,133.19,8.2,212
2021-04-30 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.95,10.877,140.2,133.24,8.4,214
2021-04-30 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.38,10.877,140.2,133.28,8.2,213
2021-04-30 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.75,10.936,139.8,133.38,8.4,214
2021-04-30 03:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.04,10.936,139.8,133.46,8.2,215
2021-04-30 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.01,10.936,139.8,133.61,8.1,215
2021-04-30 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.63,10.936,139.8,133.77,8.4,218
2021-04-30 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.75,10.914,139.3,133.89,8.3,212
2021-04-30 03:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.78,10.914,139.3,134.08,8.8,211
2021-04-30 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.98,10.914,139.3,134.27,8.2,210
2021-04-30 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.12,10.914,139.3,134.4,8.9,218
2021-04-30 03:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.2,10.914,139.3,134.6,9,220
2021-04-30 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.68,10.914,139.3,134.79,9.1,214
2021-04-30 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.64,10.914,139.3,134.91,9.1,216
2021-04-30 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.64,10.851,138.6,135.08,9.2,212
2021-04-30 03:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.67,10.851,138.6,135.25,8.6,213
2021-04-30 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.44,10.851,138.6,135.35,8.8,212
2021-04-30 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.95,10.851,138.6,135.49,8.8,213
2021-04-30 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.37,10.851,138.6,135.61,9,209
2021-04-30 03:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.67,10.811,139,135.67,8.9,207
2021-04-30 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.64,10.811,139,135.74,8.8,207
2021-04-30 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.72,10.811,139,135.78,8.9,207
2021-04-30 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.21,10.811,139,135.79,8.4,202
2021-04-30 03:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.18,10.811,139,135.79,8.1,200
2021-04-30 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.23,10.811,139,135.77,8.2,200
2021-04-30 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.15,10.767,140.3,135.73,7.6,206
2021-04-30 03:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.65,10.767,140.3,135.68,8.4,206
2021-04-30 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.2,10.767,140.3,135.64,8.6,207
2021-04-30 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.2,10.767,140.3,135.59,7.5,204
2021-04-30 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.76,10.767,140.3,135.53,8,207
2021-04-30 03:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.35,10.753,140.8,135.5,7.6,206
2021-04-30 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.82,10.753,140.8,135.46,7.7,207
2021-04-30 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.93,10.753,140.8,135.44,7.3,208
2021-04-30 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.01,10.753,140.8,135.44,8,207
2021-04-30 03:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.72,10.753,140.8,135.45,8.4,208
2021-04-30 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.54,10.753,140.8,135.49,8.6,205
2021-04-30 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.61,10.753,140.8,135.52,8.2,208
2021-04-30 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.54,10.808,141.2,135.58,8,210
2021-04-30 03:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.99,10.808,141.2,135.65,8,211
2021-04-30 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.77,10.808,141.2,135.7,7.7,211
2021-04-30 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.76,10.808,141.2,135.78,7.4,214
2021-04-30 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.56,10.825,141,135.85,7.3,214
2021-04-30 03:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.38,10.825,141,135.89,7.1,214
2021-04-30 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.1,10.825,141,135.94,6.8,214
2021-04-30 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.73,10.825,141,135.97,6.8,213
2021-04-30 03:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.13,10.825,141,135.98,6.4,207
2021-04-30 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.87,10.825,141,135.99,6.4,209
2021-04-30 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,326.29,10.825,141,135.99,6.6,199
2021-04-30 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,325.35,10.896,140.3,135.98,6.4,198
2021-04-30 03:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.44,10.896,140.3,135.97,5.9,199
2021-04-30 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.72,10.896,140.3,135.95,7.6,200
2021-04-30 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.3,10.896,140.3,135.93,7.6,199
2021-04-30 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325.62,10.896,140.3,135.91,7,198
2021-04-30 03:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,325.49,10.946,140.2,135.89,6.9,198
2021-04-30 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,326.46,10.946,140.2,135.87,7.3,200
2021-04-30 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.91,10.946,140.2,135.86,7.4,201
2021-04-30 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.46,10.946,140.2,135.86,7.6,207
2021-04-30 03:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.72,10.946,140.2,135.87,9.2,203
2021-04-30 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.17,10.946,140.2,135.88,9,202
2021-04-30 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.18,10.957,140.5,135.89,8.9,204
2021-04-30 03:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.59,10.957,140.5,135.91,8.6,203
2021-04-30 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.17,10.957,140.5,135.94,8.1,205
2021-04-30 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.75,10.957,140.5,135.96,7.8,202
2021-04-30 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.2,10.957,140.5,135.99,7.6,196
2021-04-30 03:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,324.97,10.927,140.6,136.01,6.8,196
2021-04-30 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.63,10.927,140.6,136.05,7.4,202
2021-04-30 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,326.79,10.927,140.6,136.08,7.3,200
2021-04-30 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,325.95,10.927,140.6,136.1,6.4,199
2021-04-30 03:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,324.77,10.927,140.6,136.13,6.2,196
2021-04-30 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,325.23,10.927,140.6,136.14,6.4,197
2021-04-30 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,326.27,10.927,140.6,136.15,6.3,200
2021-04-30 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.39,10.91,141.4,136.17,6.7,201
2021-04-30 03:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.18,10.91,141.4,136.18,6.2,204
2021-04-30 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,326.49,10.91,141.4,136.18,6.4,199
2021-04-30 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,327.52,10.91,141.4,136.17,6.3,202
2021-04-30 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,327,10.875,141.8,136.16,6.2,200
2021-04-30 03:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.11,10.875,141.8,136.14,7.2,199
2021-04-30 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.1,10.875,141.8,136.12,7.2,199
2021-04-30 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.55,10.875,141.8,136.1,7.7,202
2021-04-30 03:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.32,10.875,141.8,136.08,7.9,206
2021-04-30 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.07,10.875,141.8,136.05,7.8,208
2021-04-30 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.47,10.875,141.8,136.02,7.8,209
2021-04-30 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.22,10.825,142.1,136,7.2,209
2021-04-30 03:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.74,10.825,142.1,135.97,7.1,208
2021-04-30 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,330.96,10.825,142.1,135.95,6.9,209
2021-04-30 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.34,10.825,142.1,135.91,6.8,205
2021-04-30 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.95,10.825,142.1,135.88,8,200
2021-04-30 03:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.83,10.807,142,135.86,7.7,205
2021-04-30 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.3,10.807,142,135.83,7.8,206
2021-04-30 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.2,10.807,142,135.81,7.8,201
2021-04-30 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.81,10.807,142,135.79,7.4,203
2021-04-30 03:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.3,10.807,142,135.77,7.2,202
2021-04-30 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.85,10.807,142,135.74,7.5,203
2021-04-30 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.15,10.822,141.9,135.73,7.9,201
2021-04-30 03:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.14,10.822,141.9,135.71,7.9,201
2021-04-30 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.51,10.822,141.9,135.69,8.1,204
2021-04-30 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.48,10.822,141.9,135.67,8.4,199
2021-04-30 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.68,10.822,141.9,135.64,8.7,197
2021-04-30 03:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.39,10.845,142.1,135.61,8.9,196
2021-04-30 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.43,10.845,142.1,135.59,8.7,203
2021-04-30 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.76,10.845,142.1,135.56,8.5,204
2021-04-30 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.46,10.845,142.1,135.55,8.8,203
2021-04-30 03:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.13,10.845,142.1,135.53,7.8,201
2021-04-30 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.45,10.845,142.1,135.52,7.2,200
2021-04-30 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.17,10.845,142.1,135.51,7.5,199
2021-04-30 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.56,10.83,142.5,135.5,7.9,199
2021-04-30 03:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.65,10.83,142.5,135.5,7.7,197
2021-04-30 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.36,10.83,142.5,135.49,7.4,199
2021-04-30 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.17,10.83,142.5,135.48,7.4,201
2021-04-30 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.55,10.837,142.4,135.45,7.5,202
2021-04-30 03:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.27,10.837,142.4,135.43,7.8,201
2021-04-30 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.62,10.837,142.4,135.38,7.7,202
2021-04-30 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.92,10.837,142.4,135.31,8.1,200
2021-04-30 03:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.33,10.837,142.4,135.27,7.7,199
2021-04-30 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.54,10.837,142.4,135.2,7.7,202
2021-04-30 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.41,10.837,142.4,135.13,8.1,199
2021-04-30 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.84,10.862,141.5,135.09,8,199
2021-04-30 03:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.86,10.862,141.5,135.02,7.7,197
2021-04-30 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.56,10.862,141.5,134.94,8.2,196
2021-04-30 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.66,10.862,141.5,134.89,8.1,194
2021-04-30 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.54,10.862,141.5,134.82,8.3,196
2021-04-30 03:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.88,10.899,141.5,134.78,8.1,197
2021-04-30 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.58,10.899,141.5,134.72,8.1,194
2021-04-30 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,325.38,10.899,141.5,134.67,8,196
2021-04-30 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.42,10.899,141.5,134.65,8.6,198
2021-04-30 03:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.77,10.899,141.5,134.62,8.4,199
2021-04-30 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.54,10.899,141.5,134.61,8.7,196
2021-04-30 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.74,10.981,142.1,134.62,9,200
2021-04-30 03:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.69,10.981,142.1,134.64,8.1,203
2021-04-30 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.87,10.981,142.1,134.69,9,198
2021-04-30 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.43,10.981,142.1,134.74,8.5,195
2021-04-30 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.16,10.981,142.1,134.82,8.5,192
2021-04-30 03:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.75,11.035,142.2,134.92,7.9,191
2021-04-30 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.16,11.035,142.2,134.98,6.8,195
2021-04-30 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.13,11.035,142.2,135.07,6.6,203
2021-04-30 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,325.45,11.035,142.2,135.15,6.3,196
2021-04-30 03:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,326.35,11.035,142.2,135.2,6.7,198
2021-04-30 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.04,11.035,142.2,135.28,8.1,196
2021-04-30 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,324.61,11.035,142.2,135.35,7.1,193
2021-04-30 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,321.27,11.039,141.2,135.4,6.4,186
2021-04-30 03:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,325.32,11.039,141.2,135.47,5.6,198
2021-04-30 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,326.86,11.039,141.2,135.5,6.5,201
2021-04-30 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,327.47,11.039,141.2,135.54,6.9,202
2021-04-30 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.65,11.021,141,135.57,7,200
2021-04-30 03:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.99,11.021,141,135.57,7.3,203
2021-04-30 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.95,11.021,141,135.55,8,202
2021-04-30 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,328.72,11.021,141,135.51,7.9,204
2021-04-30 03:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.16,11.021,141,135.47,7,204
2021-04-30 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.38,11.021,141,135.4,7.4,204
2021-04-30 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.47,11.021,141,135.31,7.9,194
2021-04-30 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.08,10.922,141.8,135.24,7.9,192
2021-04-30 03:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.13,10.922,141.8,135.13,7.9,197
2021-04-30 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.42,10.922,141.8,135.01,8.1,200
2021-04-30 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.23,10.922,141.8,134.92,8.1,202
2021-04-30 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.89,10.887,142.2,134.79,8.2,203
2021-04-30 03:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.71,10.887,142.2,134.65,7.5,206
2021-04-30 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.86,10.887,142.2,134.55,7.2,212
2021-04-30 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.71,10.887,142.2,134.39,8.2,210
2021-04-30 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.33,10.887,142.2,134.23,8.1,200
2021-04-30 03:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.82,10.887,142.2,134.12,8,199
2021-04-30 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.44,10.887,142.2,133.95,8.4,198
2021-04-30 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.06,10.806,141.4,133.78,8.4,196
2021-04-30 03:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,325.64,10.806,141.4,133.67,7.6,198
2021-04-30 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.9,10.806,141.4,133.52,6.9,202
2021-04-30 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.25,10.806,141.4,133.43,7.3,200
2021-04-30 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,326.32,10.806,141.4,133.32,7.6,200
2021-04-30 03:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326.3,10.802,141.1,133.23,7.1,201
2021-04-30 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,328.25,10.802,141.1,133.2,6.5,207
2021-04-30 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.4,10.802,141.1,133.18,6.2,208
2021-04-30 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,327.25,10.802,141.1,133.18,6.1,205
2021-04-30 03:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,327.26,10.802,141.1,133.2,6.1,205
2021-04-30 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,327.13,10.802,141.1,133.25,5.4,206
2021-04-30 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,327.87,10.802,141.1,133.32,5.1,209
2021-04-30 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,326.35,10.859,141.2,133.38,5.6,203
2021-04-30 03:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,328.07,10.859,141.2,133.47,5.6,208
2021-04-30 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,329.64,10.859,141.2,133.59,5.8,212
2021-04-30 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,329.91,10.859,141.2,133.68,5.7,213
2021-04-30 03:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,329.95,10.945,141.1,133.82,5.8,213
2021-04-30 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,330.2,10.945,141.1,133.98,6,213
2021-04-30 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.15,10.945,141.1,134.09,6.2,215
2021-04-30 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,334.16,10.945,141.1,134.27,6.3,223
2021-04-30 03:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,334.49,10.945,141.1,134.47,6,225
2021-04-30 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.7,10.945,141.1,134.61,5.9,220
2021-04-30 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,331.77,10.945,141.1,134.82,5.4,219
2021-04-30 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,332.11,11.028,140.9,134.98,5.1,222
2021-04-30 03:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,331.57,11.028,140.9,135.21,4.9,221
2021-04-30 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,324.9,11.028,140.9,135.44,4.2,200
2021-04-30 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,326.86,11.028,140.9,135.59,5.2,204
2021-04-30 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,326.55,11.045,140.6,135.79,5.4,203
2021-04-30 03:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.08,11.045,140.6,135.97,6.6,202
2021-04-30 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.53,11.045,140.6,136.06,7.9,206
2021-04-30 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.33,11.045,140.6,136.16,7.9,203
2021-04-30 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.65,11.045,140.6,136.21,7.4,202
2021-04-30 03:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.77,11.045,140.6,136.23,7.6,202
2021-04-30 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.7,11.045,140.6,136.22,7.5,197
2021-04-30 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.28,11.016,140.4,136.18,8.2,198
2021-04-30 03:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.46,11.016,140.4,136.14,8.7,198
2021-04-30 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.19,11.016,140.4,136.05,9.3,197
2021-04-30 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.1,11.016,140.4,135.94,9.2,197
2021-04-30 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.67,11.016,140.4,135.84,9.4,196
2021-04-30 03:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.02,10.964,140.8,135.68,8.9,199
2021-04-30 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327,10.964,140.8,135.56,9,199
2021-04-30 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.5,10.964,140.8,135.37,9.1,198
2021-04-30 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.82,10.964,140.8,135.15,9,199
2021-04-30 03:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.2,10.964,140.8,135.01,8.7,198
2021-04-30 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.82,10.964,140.8,134.78,8.6,202
2021-04-30 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.88,10.964,140.8,134.56,8.7,200
2021-04-30 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.72,10.846,141.7,134.42,8.5,201
2021-04-30 03:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.23,10.846,141.7,134.22,8.6,200
2021-04-30 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.75,10.846,141.7,134.05,8.7,199
2021-04-30 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.04,10.846,141.7,133.95,8.4,200
2021-04-30 03:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.51,10.795,141.6,133.81,9,203
2021-04-30 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.51,10.795,141.6,133.7,8.8,210
2021-04-30 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.06,10.795,141.6,133.64,9,211
2021-04-30 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.01,10.795,141.6,133.58,8.8,209
2021-04-30 03:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.34,10.795,141.6,133.55,8.8,212
2021-04-30 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.86,10.795,141.6,133.55,8.9,213
2021-04-30 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.43,10.795,141.6,133.58,8.3,213
2021-04-30 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.47,10.76,140.7,133.66,8.2,212
2021-04-30 03:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.14,10.76,140.7,133.73,8.3,211
2021-04-30 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.99,10.76,140.7,133.87,8.2,213
2021-04-30 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.48,10.76,140.7,134.04,8,212
2021-04-30 03:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.54,10.76,140.7,134.18,7.8,210
2021-04-30 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.6,10.697,140.1,134.4,8.5,214
2021-04-30 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.67,10.697,140.1,134.55,6.5,211
2021-04-30 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.32,10.697,140.1,134.8,7.8,212
2021-04-30 03:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,333.06,10.697,140.1,135.05,6.7,219
2021-04-30 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,331.19,10.726,139.7,135.21,5.7,218
2021-04-30 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,329.12,10.726,139.7,135.44,5.9,211
2021-04-30 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,328.64,10.726,139.7,135.65,5.7,210
2021-04-30 03:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,327.85,10.726,139.7,135.78,5.9,207
2021-04-30 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,327.41,10.769,139.5,135.95,5.9,206
2021-04-30 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,326.99,10.769,139.5,136.08,6.2,204
2021-04-30 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.66,10.769,139.5,136.16,6.2,203
2021-04-30 03:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,326.54,10.769,139.5,136.24,6,203
2021-04-30 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,325.69,10.769,139.5,136.31,6.3,200
2021-04-30 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,325.7,10.769,139.5,136.34,6.3,200
2021-04-30 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,325.71,10.769,139.5,136.36,6.3,200
2021-04-30 03:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.79,10.903,140.1,136.37,6.5,199
2021-04-30 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,325.47,10.903,140.1,136.36,6.6,198
2021-04-30 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,325.03,10.903,140.1,136.33,6.5,197
2021-04-30 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,325.02,10.903,140.1,136.3,6.5,197
2021-04-30 03:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,325.53,10.975,140.9,136.25,6.6,197
2021-04-30 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,322.5,10.975,140.9,136.17,6.6,189
2021-04-30 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.56,10.975,140.9,136.12,6.4,192
2021-04-30 03:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,324.22,10.975,140.9,136.02,6.3,194
2021-04-30 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,324.7,10.975,140.9,135.92,6.7,195
2021-04-30 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.43,10.975,140.9,135.84,7,189
2021-04-30 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.41,10.975,140.9,135.7,7.2,189
2021-04-30 03:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.33,11.036,142.2,135.55,7.3,192
2021-04-30 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.7,11.036,142.2,135.46,7.2,188
2021-04-30 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,322.24,11.036,142.2,135.31,7.1,187
2021-04-30 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.25,11.036,142.2,135.2,6.8,195
2021-04-30 03:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.6,11.02,142.6,135.14,7.3,195
2021-04-30 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.98,11.02,142.6,135.08,7.2,191
2021-04-30 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,323.94,11.02,142.6,135.06,7,191
2021-04-30 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.77,11.02,142.6,135.08,7.3,198
2021-04-30 03:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.23,11.02,142.6,135.14,7.4,199
2021-04-30 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.15,11.02,142.6,135.23,7.1,199
2021-04-30 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,326.91,10.869,141.6,135.3,6.9,200
2021-04-30 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,325.98,10.869,141.6,135.41,7.4,197
2021-04-30 03:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.74,10.869,141.6,135.49,7.2,194
2021-04-30 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,323.58,10.869,141.6,135.6,7.1,191
2021-04-30 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,324.72,10.869,141.6,135.71,6.8,194
2021-04-30 03:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,325.4,10.788,140.7,135.77,6.9,197
2021-04-30 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,324.64,10.788,140.7,135.86,5.9,196
2021-04-30 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,323.68,10.788,140.7,135.95,6.1,193
2021-04-30 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,324.94,10.788,140.7,136,6.5,196
2021-04-30 03:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,324.08,10.788,140.7,136.07,6.1,194
2021-04-30 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,322.36,10.788,140.7,136.12,6.5,189
2021-04-30 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,326.88,10.788,140.7,136.15,7.2,200
2021-04-30 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.29,10.764,140.1,136.17,7.1,197
2021-04-30 03:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.57,10.764,140.1,136.17,7.3,195
2021-04-30 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.16,10.764,140.1,136.16,7.3,194
2021-04-30 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,322.85,10.764,140.1,136.14,6.9,191
2021-04-30 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,324.65,10.742,140.5,136.12,6.9,195
2021-04-30 03:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,325.99,10.742,140.5,136.09,7.3,198
2021-04-30 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,319.16,10.742,140.5,136.05,6.8,181
2021-04-30 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,320.7,10.742,140.5,136.01,6.8,185
2021-04-30 03:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,320.69,10.742,140.5,135.98,7.3,185
2021-04-30 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.96,10.742,140.5,135.92,7.5,193
2021-04-30 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.05,10.742,140.5,135.89,7.9,193
2021-04-30 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.02,10.772,141.9,135.84,8,184
2021-04-30 03:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.41,10.772,141.9,135.8,8.5,185
2021-04-30 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,322.7,10.772,141.9,135.78,7.9,188
2021-04-30 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.36,10.772,141.9,135.75,7.8,192
2021-04-30 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.26,10.772,141.9,135.73,8.1,201
2021-04-30 03:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328,10.875,142.5,135.72,8.9,199
2021-04-30 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.23,10.875,142.5,135.69,9.1,195
2021-04-30 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.11,10.875,142.5,135.68,9,197
2021-04-30 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.42,10.875,142.5,135.67,8.9,200
2021-04-30 03:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.51,10.875,142.5,135.68,9.5,204
2021-04-30 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.38,10.875,142.5,135.7,9.2,204
2021-04-30 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.83,11.046,142.2,135.72,9.3,201
2021-04-30 03:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.73,11.046,142.2,135.76,9,201
2021-04-30 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.51,11.046,142.2,135.81,8.7,203
2021-04-30 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.73,11.046,142.2,135.84,8.9,201
2021-04-30 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.64,11.046,142.2,135.89,8.9,203
2021-04-30 03:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.29,11.036,141.6,135.94,8.8,203
2021-04-30 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.32,11.036,141.6,135.96,8.6,201
2021-04-30 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.46,11.036,141.6,135.98,8.6,199
2021-04-30 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.98,11.036,141.6,135.98,8.5,198
2021-04-30 03:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.33,11.036,141.6,135.97,8.6,201
2021-04-30 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.04,11.036,141.6,135.95,8.7,198
2021-04-30 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.15,11.036,141.6,135.92,8.7,196
2021-04-30 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.18,10.975,141,135.87,8.5,197
2021-04-30 03:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.55,10.975,141,135.82,8.4,198
2021-04-30 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.64,10.975,141,135.77,8.7,198
2021-04-30 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.79,10.975,141,135.7,9.2,198
2021-04-30 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.06,10.989,141.5,135.63,9.3,198
2021-04-30 03:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.71,10.989,141.5,135.59,9.5,195
2021-04-30 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.64,10.989,141.5,135.52,9.6,197
2021-04-30 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.4,10.989,141.5,135.45,9.2,199
2021-04-30 03:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.14,10.989,141.5,135.4,9.7,196
2021-04-30 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.55,10.989,141.5,135.33,9.6,197
2021-04-30 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.88,10.989,141.5,135.25,9.3,198
2021-04-30 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.29,10.928,142.6,135.2,9,200
2021-04-30 03:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.16,10.928,142.6,135.14,9,202
2021-04-30 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.53,10.928,142.6,135.08,8.6,201
2021-04-30 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.28,10.928,142.6,135.06,8.4,196
2021-04-30 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.61,10.928,142.6,135.05,8.5,199
2021-04-30 03:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.18,10.8,142.7,135.05,8.9,202
2021-04-30 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.28,10.8,142.7,135.06,8.9,200
2021-04-30 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.93,10.8,142.7,135.1,7.9,200
2021-04-30 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,328.76,10.8,142.7,135.13,7,203
2021-04-30 03:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.68,10.8,142.7,135.19,7.2,205
2021-04-30 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.51,10.8,142.7,135.25,7.5,209
2021-04-30 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.51,10.735,142.2,135.29,7.3,205
2021-04-30 03:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,329.07,10.735,142.2,135.35,7.2,204
2021-04-30 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.22,10.735,142.2,135.41,7.9,201
2021-04-30 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.61,10.735,142.2,135.44,8.1,204
2021-04-30 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.82,10.735,142.2,135.49,8.2,202
2021-04-30 03:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.8,10.76,141.7,135.52,8.5,200
2021-04-30 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.2,10.76,141.7,135.52,8.7,194
2021-04-30 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.28,10.76,141.7,135.52,7.6,190
2021-04-30 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.53,10.76,141.7,135.49,7.7,193
2021-04-30 03:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.14,10.76,141.7,135.46,9,196
2021-04-30 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.84,10.76,141.7,135.39,9.5,193
2021-04-30 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.86,10.76,141.7,135.31,9.5,191
2021-04-30 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.65,10.8,141.2,135.25,9.8,189
2021-04-30 03:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.07,10.8,141.2,135.15,8.7,188
2021-04-30 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.38,10.8,141.2,135.08,9.3,193
2021-04-30 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.85,10.8,141.2,134.97,8.2,197
2021-04-30 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.34,10.82,141.4,134.87,7.7,196
2021-04-30 03:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.79,10.82,141.4,134.8,8.6,192
2021-04-30 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.24,10.82,141.4,134.72,8.1,198
2021-04-30 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.56,10.82,141.4,134.65,9.4,200
2021-04-30 03:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318,10.82,141.4,134.61,8.4,179
2021-04-30 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.79,10.82,141.4,134.57,8.8,181
2021-04-30 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.72,10.82,141.4,134.53,8.9,192
2021-04-30 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.61,10.888,142.1,134.51,7.8,196
2021-04-30 03:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.1,10.888,142.1,134.5,8.5,199
2021-04-30 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.18,10.888,142.1,134.48,7.6,200
2021-04-30 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.88,10.888,142.1,134.47,7,205
2021-04-30 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.97,10.912,142.1,134.46,7.1,200
2021-04-30 03:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.72,10.912,142.1,134.44,6.9,197
2021-04-30 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.65,10.912,142.1,134.42,7.4,194
2021-04-30 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.96,10.912,142.1,134.41,7,195
2021-04-30 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.39,10.912,142.1,134.4,7.8,198
2021-04-30 03:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.07,10.912,142.1,134.39,8,190
2021-04-30 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.9,10.912,142.1,134.39,8.7,185
2021-04-30 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.65,10.903,141.6,134.39,9.4,183
2021-04-30 03:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.51,10.903,141.6,134.4,9.1,198
2021-04-30 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.68,10.903,141.6,134.42,9.4,196
2021-04-30 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.23,10.903,141.6,134.44,9.4,195
2021-04-30 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.16,10.903,141.6,134.48,9,195
2021-04-30 03:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.02,10.908,141.7,134.52,9.2,201
2021-04-30 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.89,10.908,141.7,134.55,10,198
2021-04-30 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.33,10.908,141.7,134.6,9.8,199
2021-04-30 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.27,10.908,141.7,134.66,9.7,201
2021-04-30 03:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.83,10.908,141.7,134.69,10.1,206
2021-04-30 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.04,10.908,141.7,134.74,10.4,202
2021-04-30 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.22,10.908,141.7,134.78,9.6,203
2021-04-30 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.82,10.82,141.3,134.8,10.1,200
2021-04-30 03:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.47,10.82,141.3,134.82,10.5,199
2021-04-30 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.41,10.82,141.3,134.82,10.3,199
2021-04-30 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.85,10.82,141.3,134.81,10.2,200
2021-04-30 03:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.77,10.788,140.8,134.78,10.7,198
2021-04-30 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.08,10.788,140.8,134.72,10.1,197
2021-04-30 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.08,10.788,140.8,134.66,10.2,197
2021-04-30 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.05,10.788,140.8,134.55,10.3,197
2021-04-30 03:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.01,10.788,140.8,134.46,10.4,199
2021-04-30 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.46,10.788,140.8,134.31,10.5,200
2021-04-30 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.35,10.788,140.8,134.15,10.4,200
2021-04-30 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.28,10.748,140.6,134.03,10.6,198
2021-04-30 03:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.22,10.748,140.6,133.86,10.7,196
2021-04-30 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.03,10.748,140.6,133.69,10.3,198
2021-04-30 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326,10.748,140.6,133.58,10.4,198
2021-04-30 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.14,10.767,140.9,133.43,10.6,194
2021-04-30 03:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.49,10.767,140.9,133.31,10.1,195
2021-04-30 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.45,10.767,140.9,133.25,10.2,197
2021-04-30 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.37,10.767,140.9,133.18,10,197
2021-04-30 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.97,10.767,140.9,133.15,10.5,196
2021-04-30 03:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.43,10.767,140.9,133.16,10.3,197
2021-04-30 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.37,10.767,140.9,133.19,10,197
2021-04-30 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.42,10.805,141.8,133.27,10.3,198
2021-04-30 03:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.4,10.805,141.8,133.33,10.1,198
2021-04-30 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.11,10.805,141.8,133.45,9.3,202
2021-04-30 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.33,10.805,141.8,133.6,9.7,202
2021-04-30 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.19,10.805,141.8,133.7,9.2,202
2021-04-30 03:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.29,10.81,141.4,133.87,8.7,203
2021-04-30 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.55,10.81,141.4,133.99,8.2,204
2021-04-30 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.52,10.81,141.4,134.16,8.5,208
2021-04-30 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.5,10.81,141.4,134.35,8.4,201
2021-04-30 03:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.59,10.81,141.4,134.47,8.5,201
2021-04-30 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.19,10.81,141.4,134.65,8.4,200
2021-04-30 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.59,10.81,141.4,134.82,9,198
2021-04-30 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.94,10.808,139.9,134.93,9.1,196
2021-04-30 03:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.12,10.808,139.9,135.07,9.2,194
2021-04-30 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.49,10.808,139.9,135.19,8.7,195
2021-04-30 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.07,10.808,139.9,135.25,8.7,194
2021-04-30 03:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.36,10.769,139.6,135.33,8.6,195
2021-04-30 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.94,10.769,139.6,135.38,8.6,194
2021-04-30 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,322.87,10.769,139.6,135.39,7.8,192
2021-04-30 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.26,10.769,139.6,135.38,8.2,195
2021-04-30 03:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,322.69,10.769,139.6,135.32,7.2,192
2021-04-30 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.14,10.769,139.6,135.26,8.4,197
2021-04-30 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.87,10.769,139.6,135.14,9.3,198
2021-04-30 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.12,10.759,141,134.99,9.6,199
2021-04-30 03:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.72,10.759,141,134.88,8.6,199
2021-04-30 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.31,10.759,141,134.71,8.6,196
2021-04-30 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.86,10.759,141,134.59,8.8,195
2021-04-30 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.33,10.791,141.6,134.41,9,191
2021-04-30 03:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.21,10.791,141.6,134.25,8.5,191
2021-04-30 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.05,10.791,141.6,134.15,8.5,193
2021-04-30 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323.49,10.791,141.6,134.01,8.1,192
2021-04-30 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.28,10.791,141.6,133.89,8,194
2021-04-30 03:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.84,10.791,141.6,133.83,8.1,200
2021-04-30 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.77,10.791,141.6,133.75,8,200
2021-04-30 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.18,10.845,141.5,133.7,8.2,201
2021-04-30 03:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.1,10.845,141.5,133.69,8,201
2021-04-30 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.6,10.845,141.5,133.7,7.8,200
2021-04-30 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.31,10.845,141.5,133.73,7.5,202
2021-04-30 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.63,10.845,141.5,133.77,7.8,200
2021-04-30 03:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.21,10.843,141.2,133.86,7.7,197
2021-04-30 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,325.74,10.843,141.2,133.97,7.9,198
2021-04-30 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.16,10.843,141.2,134.05,8.2,201
2021-04-30 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.87,10.843,141.2,134.19,8.4,200
2021-04-30 03:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.87,10.843,141.2,134.28,8.6,202
2021-04-30 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.4,10.843,141.2,134.43,7.8,204
2021-04-30 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,327.67,10.843,141.2,134.56,7.9,202
2021-04-30 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.48,10.907,140.6,134.65,7.4,203
2021-04-30 03:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.72,10.907,140.6,134.77,7.4,201
2021-04-30 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.64,10.907,140.6,134.88,8,200
2021-04-30 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.01,10.907,140.6,134.95,8.1,196
2021-04-30 03:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.61,10.929,140.2,135.04,8.4,193
2021-04-30 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.03,10.929,140.2,135.13,8.2,194
2021-04-30 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.79,10.929,140.2,135.17,8.4,191
2021-04-30 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.2,10.929,140.2,135.23,8.7,194
2021-04-30 03:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.07,10.929,140.2,135.27,8.6,196
2021-04-30 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.52,10.929,140.2,135.29,8.2,195
2021-04-30 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.26,10.929,140.2,135.3,8.3,192
2021-04-30 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.8,10.847,140.6,135.29,8.3,195
2021-04-30 03:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.31,10.847,140.6,135.27,8.1,194
2021-04-30 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.19,10.847,140.6,135.25,7.7,194
2021-04-30 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.13,10.847,140.6,135.23,7.5,194
2021-04-30 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.22,10.795,140.9,135.22,7.2,199
2021-04-30 03:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.93,10.795,140.9,135.21,7.4,203
2021-04-30 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,328.8,10.795,140.9,135.21,7.5,205
2021-04-30 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.46,10.795,140.9,135.21,8.1,201
2021-04-30 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.95,10.795,140.9,135.22,7.9,200
2021-04-30 03:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.04,10.795,140.9,135.24,8.1,200
2021-04-30 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.87,10.795,140.9,135.26,7.7,200
2021-04-30 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.07,10.667,141.2,135.29,7.2,203
2021-04-30 03:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.02,10.667,141.2,135.3,7.1,203
2021-04-30 03:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.23,10.667,141.2,135.32,7.1,201
2021-04-30 03:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.09,10.667,141.2,135.33,7.2,203
2021-04-30 03:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,328.37,10.667,141.2,135.33,7,204
2021-04-30 03:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,327.48,10.637,141.2,135.33,6.8,202
2021-04-30 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,326.12,10.637,141.2,135.31,6.4,199
2021-04-30 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.42,10.637,141.2,135.3,6.1,203
2021-04-30 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,327.17,10.637,141.2,135.28,6.3,202
2021-04-30 03:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,326.74,10.637,141.2,135.27,6.2,201
2021-04-30 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,326.15,10.637,141.2,135.26,5.8,200
2021-04-30 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,327.55,10.637,141.2,135.26,5.8,204
2021-04-30 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,327.4,10.71,141.2,135.26,5.2,205
2021-04-30 03:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.88,10.71,141.2,135.27,5.8,205
2021-04-30 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,328.57,10.71,141.2,135.28,5.8,207
2021-04-30 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,329.54,10.71,141.2,135.3,6.1,209
2021-04-30 03:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.1,10.805,141.2,135.31,6.5,207
2021-04-30 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,328.16,10.805,141.2,135.36,6.2,205
2021-04-30 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,327.64,10.805,141.2,135.39,6.5,203
2021-04-30 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,329.61,10.805,141.2,135.46,6.6,208
2021-04-30 03:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.57,10.805,141.2,135.54,6.3,214
2021-04-30 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.8,10.805,141.2,135.61,6.5,214
2021-04-30 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.15,10.805,141.2,135.71,7.2,213
2021-04-30 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.32,10.931,141,135.8,6.9,212
2021-04-30 03:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,329.57,10.931,141,135.85,6.6,208
2021-04-30 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,328.23,10.931,141,135.91,6.8,204
2021-04-30 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,324.95,10.931,141,135.93,6.2,196
2021-04-30 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,326.1,10.954,140.7,135.94,6.7,199
2021-04-30 03:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,324.36,10.954,140.7,135.93,6.1,195
2021-04-30 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,325.37,10.954,140.7,135.91,6,198
2021-04-30 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.27,10.954,140.7,135.89,6.6,205
2021-04-30 03:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.54,10.954,140.7,135.86,7,205
2021-04-30 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,327.5,10.954,140.7,135.83,6.6,203
2021-04-30 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,328.53,10.954,140.7,135.81,6.5,206
2021-04-30 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.9,11.01,140.9,135.77,6.1,202
2021-04-30 03:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,326.66,11.01,140.9,135.73,7,200
2021-04-30 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.44,11.01,140.9,135.7,7.4,199
2021-04-30 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.11,11.01,140.9,135.64,7.2,201
2021-04-30 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.82,11.01,140.9,135.6,8.4,199
2021-04-30 03:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.79,10.978,141.4,135.53,8.4,196
2021-04-30 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.14,10.978,141.4,135.47,8.2,190
2021-04-30 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.73,10.978,141.4,135.43,7.6,199
2021-04-30 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.19,10.978,141.4,135.37,8.5,197
2021-04-30 03:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.59,10.978,141.4,135.34,9.9,197
2021-04-30 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.05,10.978,141.4,135.32,9.7,196
2021-04-30 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.15,10.851,142.3,135.31,10.2,197
2021-04-30 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.24,10.851,142.3,135.32,10.6,199
2021-04-30 03:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.72,10.851,142.3,135.34,10.6,204
2021-04-30 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.25,10.851,142.3,135.38,10.6,203
2021-04-30 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.19,10.851,142.3,135.43,10.4,203
2021-04-30 03:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.88,10.78,142.6,135.47,10.4,204
2021-04-30 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.32,10.78,142.6,135.54,10.2,205
2021-04-30 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.52,10.78,142.6,135.62,10.6,207
2021-04-30 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.1,10.78,142.6,135.68,10.7,206
2021-04-30 03:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.14,10.78,142.6,135.75,10.7,206
2021-04-30 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.99,10.78,142.6,135.8,11.4,207
2021-04-30 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.78,10.78,142.6,135.86,10.9,203
2021-04-30 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.47,10.696,141.8,135.9,11,203
2021-04-30 03:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.97,10.696,141.8,135.92,11,202
2021-04-30 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.33,10.696,141.8,135.94,10.6,203
2021-04-30 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.77,10.696,141.8,135.93,10.5,206
2021-04-30 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.4,10.673,141.1,135.92,10.4,202
2021-04-30 03:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.18,10.673,141.1,135.89,9.9,202
2021-04-30 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.72,10.673,141.1,135.85,10,201
2021-04-30 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.5,10.673,141.1,135.82,9.5,201
2021-04-30 03:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.96,10.673,141.1,135.76,9.4,200
2021-04-30 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.93,10.673,141.1,135.69,9.4,200
2021-04-30 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.91,10.673,141.1,135.65,9.4,200
2021-04-30 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.78,10.735,141.1,135.58,9.2,200
2021-04-30 03:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.17,10.735,141.1,135.51,9.1,201
2021-04-30 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.11,10.735,141.1,135.47,9,201
2021-04-30 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.86,10.735,141.1,135.42,9.6,200
2021-04-30 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.65,10.735,141.1,135.37,9.3,202
2021-04-30 03:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.84,10.782,141.5,135.35,9.1,200
2021-04-30 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.75,10.782,141.5,135.33,8.9,200
2021-04-30 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.86,10.782,141.5,135.32,9.2,200
2021-04-30 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.49,10.782,141.5,135.32,8.9,195
2021-04-30 03:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.98,10.782,141.5,135.34,8.6,194
2021-04-30 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.22,10.782,141.5,135.36,8.3,197
2021-04-30 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.23,10.958,142.2,135.4,8.1,201
2021-04-30 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.14,10.958,142.2,135.44,8.2,203
2021-04-30 03:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.25,10.958,142.2,135.47,8.4,203
2021-04-30 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.18,10.958,142.2,135.52,8.2,203
2021-04-30 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.83,10.958,142.2,135.57,8.6,204
2021-04-30 03:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.33,11.039,142.2,135.6,8.5,203
2021-04-30 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.29,11.039,142.2,135.63,8.4,203
2021-04-30 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.73,11.039,142.2,135.65,9.1,201
2021-04-30 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.73,11.039,142.2,135.66,9.1,201
2021-04-30 03:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.96,11.039,142.2,135.65,8.6,202
2021-04-30 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.51,11.039,142.2,135.62,8.6,201
2021-04-30 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.34,11.039,142.2,135.59,9.1,198
2021-04-30 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.61,11.093,141.9,135.54,9.4,201
2021-04-30 03:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.83,11.093,141.9,135.48,9.7,197
2021-04-30 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.77,11.093,141.9,135.44,9.2,195
2021-04-30 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.73,11.093,141.9,135.37,8.6,193
2021-04-30 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.51,11.059,142.1,135.29,7.9,195
2021-04-30 03:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.04,11.059,142.1,135.24,7.6,199
2021-04-30 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.49,11.059,142.1,135.16,7.3,198
2021-04-30 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,326.36,11.059,142.1,135.1,7,198
2021-04-30 03:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.91,11.059,142.1,135.02,7.5,199
2021-04-30 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.52,11.059,142.1,134.93,7.8,210
2021-04-30 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.23,11.059,142.1,134.87,8.2,204
2021-04-30 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.75,10.956,142.9,134.78,7.5,205
2021-04-30 03:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.6,10.956,142.9,134.68,7.3,205
2021-04-30 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.84,10.956,142.9,134.62,7.8,205
2021-04-30 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.24,10.956,142.9,134.53,8.9,207
2021-04-30 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.54,10.956,142.9,134.44,8.7,208
2021-04-30 03:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.2,10.928,142.7,134.38,9.3,209
2021-04-30 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.59,10.928,142.7,134.31,10,207
2021-04-30 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.68,10.928,142.7,134.24,10.2,205
2021-04-30 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.74,10.928,142.7,134.2,10.4,205
2021-04-30 03:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.26,10.928,142.7,134.15,9.3,205
2021-04-30 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.24,10.928,142.7,134.11,9.1,203
2021-04-30 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.38,10.869,141.5,134.1,9.7,202
2021-04-30 03:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.73,10.869,141.5,134.09,9.2,201
2021-04-30 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.73,10.869,141.5,134.09,9.4,203
2021-04-30 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.61,10.869,141.5,134.11,10.3,202
2021-04-30 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.25,10.869,141.5,134.14,10.6,199
2021-04-30 03:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.13,10.815,141.2,134.17,10.6,197
2021-04-30 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.04,10.815,141.2,134.23,10.1,197
2021-04-30 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.62,10.815,141.2,134.31,10.3,198
2021-04-30 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.54,10.815,141.2,134.37,9.7,196
2021-04-30 03:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.1,10.815,141.2,134.48,10,199
2021-04-30 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.55,10.815,141.2,134.58,9.6,198
2021-04-30 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.52,10.815,141.2,134.64,9.4,198
2021-04-30 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.84,10.797,141.5,134.72,9.6,196
2021-04-30 03:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.36,10.797,141.5,134.78,9.7,197
2021-04-30 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.97,10.797,141.5,134.8,9.8,194
2021-04-30 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.05,10.797,141.5,134.82,10.3,196
2021-04-30 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.65,10.84,141.7,134.82,10.4,197
2021-04-30 03:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.09,10.84,141.7,134.81,10.2,198
2021-04-30 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.62,10.84,141.7,134.79,10.2,195
2021-04-30 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.57,10.84,141.7,134.75,10.2,197
2021-04-30 03:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.67,10.84,141.7,134.73,10.6,195
2021-04-30 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.17,10.84,141.7,134.69,10.7,194
2021-04-30 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.31,10.84,141.7,134.64,9.6,199
2021-04-30 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.69,10.912,141.6,134.61,10,206
2021-04-30 03:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.86,10.912,141.6,134.56,9.9,196
2021-04-30 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.47,10.912,141.6,134.52,10.3,193
2021-04-30 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.03,10.912,141.6,134.46,10.9,190
2021-04-30 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.97,10.912,141.6,134.39,10.6,190
2021-04-30 03:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.97,10.932,141.6,134.34,10.7,188
2021-04-30 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.43,10.932,141.6,134.27,10.9,193
2021-04-30 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.37,10.932,141.6,134.19,10.8,195
2021-04-30 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.93,10.932,141.6,134.14,11.2,198
2021-04-30 03:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.87,10.932,141.6,134.08,11.1,196
2021-04-30 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.93,10.932,141.6,134.04,11.5,196
2021-04-30 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.46,10.975,141.7,134.02,11.6,195
2021-04-30 03:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.91,10.975,141.7,134,11.3,196
2021-04-30 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.97,10.975,141.7,134,11.6,196
2021-04-30 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.98,10.975,141.7,134.01,11.5,198
2021-04-30 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.49,10.975,141.7,134.02,11.4,201
2021-04-30 03:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.51,10.997,141.6,134.03,10.1,202
2021-04-30 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.32,10.997,141.6,134.04,11,199
2021-04-30 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.83,10.997,141.6,134.05,11,198
2021-04-30 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.41,10.997,141.6,134.06,11.3,199
2021-04-30 03:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.89,10.997,141.6,134.07,11.3,196
2021-04-30 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.9,10.997,141.6,134.08,11.3,196
2021-04-30 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.93,10.997,141.6,134.08,11.5,196
2021-04-30 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.05,10.923,140.7,134.08,11.6,197
2021-04-30 03:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.91,10.923,140.7,134.06,11.1,195
2021-04-30 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.42,10.923,140.7,134.05,11.2,194
2021-04-30 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.99,10.923,140.7,134.02,11.6,195
2021-04-30 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.33,10.893,140.4,133.99,11.7,194
2021-04-30 03:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.67,10.893,140.4,133.97,10.8,193
2021-04-30 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.18,10.893,140.4,133.94,11,190
2021-04-30 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.69,10.893,140.4,133.92,11.5,189
2021-04-30 03:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.66,10.893,140.4,133.91,11,189
2021-04-30 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,319.66,10.893,140.4,133.9,10.6,185
2021-04-30 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.18,10.893,140.4,133.9,10.4,184
2021-04-30 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.57,10.88,140.3,133.9,9,187
2021-04-30 03:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.53,10.88,140.3,133.89,9.9,189
2021-04-30 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.08,10.88,140.3,133.88,10.8,192
2021-04-30 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.59,10.88,140.3,133.87,10.9,189
2021-04-30 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.99,10.88,140.3,133.86,10.4,194
2021-04-30 03:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.69,10.864,140.7,133.84,10.1,191
2021-04-30 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.65,10.864,140.7,133.82,9.8,191
2021-04-30 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.57,10.864,140.7,133.79,9.7,193
2021-04-30 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.56,10.864,140.7,133.77,9.7,193
2021-04-30 03:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.05,10.864,140.7,133.72,9.9,194
2021-04-30 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325,10.864,140.7,133.68,10,196
2021-04-30 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.83,10.747,141.4,133.65,9.9,197
2021-04-30 03:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.36,10.747,141.4,133.62,10,196
2021-04-30 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.86,10.747,141.4,133.6,10.1,197
2021-04-30 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.37,10.747,141.4,133.59,10.1,196
2021-04-30 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.16,10.747,141.4,133.6,9.1,196
2021-04-30 03:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.54,10.735,141.6,133.62,9,201
2021-04-30 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.46,10.735,141.6,133.65,9,203
2021-04-30 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.57,10.735,141.6,133.69,9.4,205
2021-04-30 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.96,10.735,141.6,133.75,9,204
2021-04-30 03:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.09,10.735,141.6,133.79,8.3,205
2021-04-30 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.63,10.735,141.6,133.86,8.2,204
2021-04-30 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.8,10.735,141.6,133.94,8.7,206
2021-04-30 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.13,10.839,141.1,134,9.3,198
2021-04-30 03:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.23,10.839,141.1,134.08,9.5,198
2021-04-30 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.77,10.839,141.1,134.16,9.4,197
2021-04-30 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.72,10.839,141.1,134.21,9.4,199
2021-04-30 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.97,10.907,140.7,134.29,9.1,198
2021-04-30 03:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.23,10.907,140.7,134.33,8.8,201
2021-04-30 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.29,10.907,140.7,134.39,8.6,199
2021-04-30 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.77,10.907,140.7,134.44,8.3,198
2021-04-30 03:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.66,10.907,140.7,134.47,8.5,193
2021-04-30 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.16,10.907,140.7,134.49,8.7,194
2021-04-30 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.02,10.907,140.7,134.5,8.6,196
2021-04-30 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.1,10.996,139.7,134.5,8.5,193
2021-04-30 03:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.45,10.996,139.7,134.49,8.2,194
2021-04-30 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.4,10.996,139.7,134.48,8,194
2021-04-30 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.02,10.996,139.7,134.47,8.2,193
2021-04-30 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.02,11.057,139.7,134.45,8.3,193
2021-04-30 03:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.2,11.057,139.7,134.44,8.4,198
2021-04-30 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.69,11.057,139.7,134.43,8.2,197
2021-04-30 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.75,11.057,139.7,134.43,7.9,195
2021-04-30 03:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.42,11.057,139.7,134.43,8.7,196
2021-04-30 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.64,11.057,139.7,134.43,9.1,194
2021-04-30 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.2,11.057,139.7,134.43,9.5,195
2021-04-30 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.29,11.093,140.4,134.44,10.2,192
2021-04-30 03:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.8,11.093,140.4,134.45,10.5,195
2021-04-30 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.88,11.093,140.4,134.46,10.9,197
2021-04-30 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.27,11.093,140.4,134.47,10.5,198
2021-04-30 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.63,11.093,140.4,134.48,10.1,199
2021-04-30 03:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.86,11.044,140.8,134.49,10.1,199
2021-04-30 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.89,11.044,140.8,134.49,10.2,199
2021-04-30 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.44,11.044,140.8,134.49,10.3,198
2021-04-30 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.52,11.044,140.8,134.48,10.6,198
2021-04-30 03:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.98,11.044,140.8,134.47,10.3,195
2021-04-30 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.43,11.044,140.8,134.45,10,194
2021-04-30 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.46,11.044,140.8,134.43,9.9,192
2021-04-30 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.36,10.917,140.6,134.41,9.9,192
2021-04-30 03:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.85,10.917,140.6,134.39,9.7,191
2021-04-30 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.32,10.917,140.6,134.38,9.7,192
2021-04-30 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.41,10.917,140.6,134.37,10.4,192
2021-04-30 03:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.93,10.917,140.6,134.37,10.4,191
2021-04-30 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.37,10.9,140.5,134.38,10.4,192
2021-04-30 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.85,10.9,140.5,134.4,10.3,193
2021-04-30 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.46,10.9,140.5,134.44,10.8,190
2021-04-30 03:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322,10.9,140.5,134.51,10.8,189
2021-04-30 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322,10.872,140.5,134.56,10.4,189
2021-04-30 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.95,10.872,140.5,134.65,9.9,191
2021-04-30 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.95,10.872,140.5,134.71,10,193
2021-04-30 03:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.97,10.872,140.5,134.79,9.9,193
2021-04-30 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.03,10.852,140.4,134.86,10.3,193
2021-04-30 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.62,10.852,140.4,134.91,10.5,190
2021-04-30 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.56,10.852,140.4,134.96,10.1,192
2021-04-30 03:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.46,10.852,140.4,135.01,9.9,196
2021-04-30 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.03,10.852,140.4,135.05,10,195
2021-04-30 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.67,10.852,140.4,135.13,10.4,194
2021-04-30 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.23,10.852,140.4,135.22,10,189
2021-04-30 03:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.39,10.821,140.5,135.29,10.8,189
2021-04-30 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.47,10.821,140.5,135.41,11,189
2021-04-30 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.05,10.821,140.5,135.55,11,190
2021-04-30 03:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.57,10.821,140.5,135.65,10.8,189
2021-04-30 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.7,10.842,140.6,135.81,10,185
2021-04-30 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.24,10.842,140.6,135.96,9.5,186
2021-04-30 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.1,10.842,140.6,136.05,8.6,197
2021-04-30 03:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.17,10.842,140.6,136.19,8.2,202
2021-04-30 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.13,10.842,140.6,136.3,9.4,207
2021-04-30 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.06,10.842,140.6,136.36,9.1,205
2021-04-30 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.23,10.974,140.7,136.43,9,201
2021-04-30 03:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.79,10.974,140.7,136.46,9.2,202
2021-04-30 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.4,10.974,140.7,136.48,9.1,199
2021-04-30 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.86,10.974,140.7,136.47,8.9,198
2021-04-30 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.02,10.974,140.7,136.45,9.1,196
2021-04-30 03:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.37,11.023,140.6,136.4,9.3,199
2021-04-30 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.49,11.023,140.6,136.33,9.7,199
2021-04-30 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.45,11.023,140.6,136.28,9.8,201
2021-04-30 03:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.32,11.023,140.6,136.19,9.6,201
2021-04-30 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.88,11.023,140.6,136.1,9.6,198
2021-04-30 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.5,11.023,140.6,136.04,10.1,199
2021-04-30 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.68,11.002,141.2,135.95,9.8,199
2021-04-30 03:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.7,11.002,141.2,135.88,9.8,197
2021-04-30 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.33,11.002,141.2,135.83,10.1,194
2021-04-30 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.82,11.002,141.2,135.76,10.1,193
2021-04-30 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.44,11.002,141.2,135.72,10.9,196
2021-04-30 03:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.32,10.959,141.5,135.66,9.9,196
2021-04-30 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.26,10.959,141.5,135.59,8.9,201
2021-04-30 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.75,10.959,141.5,135.53,8.4,205
2021-04-30 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.47,10.959,141.5,135.5,8.2,207
2021-04-30 03:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.19,10.959,141.5,135.45,7.8,207
2021-04-30 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.07,10.959,141.5,135.43,8.3,199
2021-04-30 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.61,10.945,142,135.42,8.2,188
2021-04-30 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.1,10.945,142,135.43,9.1,189
2021-04-30 03:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.8,10.945,142,135.46,8.4,193
2021-04-30 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,320.97,10.945,142,135.51,7.7,184
2021-04-30 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.9,10.945,142,135.6,7.8,203
2021-04-30 03:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.86,10.953,142,135.66,7.3,201
2021-04-30 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.43,10.953,142,135.77,6.3,215
2021-04-30 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.56,10.953,142,135.89,6,225
2021-04-30 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.76,10.953,142,135.97,5.9,226
2021-04-30 03:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,336.93,10.953,142,136.09,6.4,227
2021-04-30 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.23,10.953,142,136.22,6.2,220
2021-04-30 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,331.08,10.953,142,136.31,5,215
2021-04-30 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,326.51,10.921,141.4,136.44,4.7,202
2021-04-30 03:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,327.24,10.921,141.4,136.57,6.2,201
2021-04-30 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,322.84,10.921,141.4,136.65,5.6,189
2021-04-30 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,324.82,10.921,141.4,136.76,6.3,194
2021-04-30 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,322.61,10.896,141.3,136.85,6.4,188
2021-04-30 03:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,323.81,10.896,141.3,136.89,6.7,191
2021-04-30 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.96,10.896,141.3,136.93,6.7,194
2021-04-30 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,323.51,10.896,141.3,136.94,7,190
2021-04-30 03:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,322.74,10.896,141.3,136.95,7.1,188
2021-04-30 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,322.3,10.896,141.3,136.93,6.7,187
2021-04-30 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.75,10.896,141.3,136.91,7.3,188
2021-04-30 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.07,10.949,141.7,136.88,6.8,191
2021-04-30 03:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.46,10.949,141.7,136.84,6.9,192
2021-04-30 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,324.88,10.949,141.7,136.8,5.9,194
2021-04-30 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.15,10.949,141.7,136.73,7.5,191
2021-04-30 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.11,10.949,141.7,136.63,7.5,191
2021-04-30 03:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.46,11.005,142.4,136.55,7.7,186
2021-04-30 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.03,11.005,142.4,136.41,7.5,190
2021-04-30 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.76,11.005,142.4,136.26,7.4,192
2021-04-30 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.07,11.005,142.4,136.15,7.2,193
2021-04-30 03:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,325.29,11.005,142.4,135.97,6.8,194
2021-04-30 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.29,11.005,142.4,135.78,7.2,199
2021-04-30 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.19,11.058,143.8,135.66,7.5,199
2021-04-30 03:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,328.19,11.058,143.8,135.49,7.7,199
2021-04-30 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.42,11.058,143.8,135.34,7.4,200
2021-04-30 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.73,11.058,143.8,135.25,6.9,204
2021-04-30 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.51,11.058,143.8,135.15,6.4,207
2021-04-30 03:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.37,11.037,143.8,135.1,6.6,209
2021-04-30 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.11,11.037,143.8,135.04,7.4,202
2021-04-30 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.59,11.037,143.8,135.02,6.8,204
2021-04-30 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.1,11.037,143.8,135.02,6.4,206
2021-04-30 03:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.41,11.037,143.8,135.04,6.3,207
2021-04-30 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,330.84,11.037,143.8,135.08,5.9,209
2021-04-30 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,332.36,11.037,143.8,135.12,5.7,214
2021-04-30 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,328.98,10.935,142.2,135.19,6.1,206
2021-04-30 03:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,326.84,10.935,142.2,135.27,5.4,201
2021-04-30 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,326.86,10.935,142.2,135.32,4.9,202
2021-04-30 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,330.73,10.935,142.2,135.4,6,211
2021-04-30 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.44,10.934,141.4,135.48,6.9,212
2021-04-30 03:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.51,10.934,141.4,135.53,6.2,214
2021-04-30 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,331.78,10.934,141.4,135.61,6.1,215
2021-04-30 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,334.24,10.934,141.4,135.69,7.3,218
2021-04-30 03:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.53,10.934,141.4,135.73,7.3,201
2021-04-30 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.31,10.934,141.4,135.8,7.8,195
2021-04-30 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.5,10.934,141.4,135.85,7.6,198
2021-04-30 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.62,10.946,141.8,135.86,8.1,202
2021-04-30 03:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.45,10.946,141.8,135.86,7.4,195
2021-04-30 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.19,10.946,141.8,135.84,8.1,201
2021-04-30 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.18,10.946,141.8,135.77,7.3,202
2021-04-30 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,329.11,10.946,141.8,135.67,7.6,204
2021-04-30 03:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.95,10.93,142.8,135.57,8.4,206
2021-04-30 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.98,10.93,142.8,135.4,8.8,208
2021-04-30 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.17,10.93,142.8,135.19,8.9,213
2021-04-30 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.13,10.93,142.8,135.03,9.2,217
2021-04-30 03:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.03,10.93,142.8,134.77,9.1,215
2021-04-30 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.71,10.93,142.8,134.5,8.6,220
2021-04-30 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.95,10.915,144.1,134.32,7.7,221
2021-04-30 03:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.7,10.915,144.1,134.04,7.8,218
2021-04-30 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.56,10.915,144.1,133.78,7.3,214
2021-04-30 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.44,10.915,144.1,133.62,8,215
2021-04-30 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.67,10.915,144.1,133.39,7.8,221
2021-04-30 03:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.27,10.979,143.9,133.2,8.4,217
2021-04-30 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.35,10.979,143.9,133.1,9.3,218
2021-04-30 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.08,10.979,143.9,132.99,9.4,213
2021-04-30 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.16,10.979,143.9,132.92,9.6,213
2021-04-30 03:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.33,10.979,143.9,132.9,9.8,211
2021-04-30 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.55,10.979,143.9,132.91,10.3,213
2021-04-30 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.21,10.979,143.9,132.93,10.6,214
2021-04-30 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.63,11.102,142.5,133.01,10.9,216
2021-04-30 03:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.57,11.102,142.5,133.12,11.6,213
2021-04-30 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.77,11.102,142.5,133.21,10.9,208
2021-04-30 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.1,11.102,142.5,133.36,10.6,217
2021-04-30 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.63,11.089,141.5,133.52,10.5,215
2021-04-30 03:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.24,11.089,141.5,133.63,10.6,216
2021-04-30 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.64,11.089,141.5,133.8,10.3,215
2021-04-30 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.74,11.089,141.5,133.96,11.1,214
2021-04-30 03:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.06,11.089,141.5,134.05,10.7,211
2021-04-30 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.93,11.089,141.5,134.19,10.2,207
2021-04-30 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.24,11.089,141.5,134.3,10.7,205
2021-04-30 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.62,10.97,140.2,134.35,10.7,211
2021-04-30 03:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.92,10.97,140.2,134.41,11.3,201
2021-04-30 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.73,10.97,140.2,134.43,10.7,199
2021-04-30 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.12,10.97,140.2,134.43,10.3,198
2021-04-30 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.02,10.97,140.2,134.41,10,198
2021-04-30 03:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.93,10.906,140.1,134.36,9.7,196
2021-04-30 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.42,10.906,140.1,134.32,9.6,195
2021-04-30 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.79,10.906,140.1,134.24,9.4,196
2021-04-30 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.57,10.906,140.1,134.18,10.3,191
2021-04-30 03:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.01,10.906,140.1,134.08,10.1,190
2021-04-30 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.76,10.906,140.1,133.97,9.5,194
2021-04-30 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.93,10.864,141.4,133.9,9.9,197
2021-04-30 03:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.85,10.864,141.4,133.78,10,199
2021-04-30 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.27,10.864,141.4,133.67,10.4,212
2021-04-30 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.61,10.864,141.4,133.61,9.5,214
2021-04-30 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.19,10.864,141.4,133.52,9.1,216
2021-04-30 03:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.74,10.827,142.1,133.45,8.6,215
2021-04-30 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.46,10.827,142.1,133.41,9.1,218
2021-04-30 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.75,10.827,142.1,133.37,9.4,216
2021-04-30 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.88,10.827,142.1,133.33,8.6,220
2021-04-30 03:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.9,10.827,142.1,133.3,8.5,218
2021-04-30 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.46,10.827,142.1,133.26,8.9,223
2021-04-30 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.26,10.827,142.1,133.21,8.9,207
2021-04-30 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.09,10.755,142.3,133.18,9.5,210
2021-04-30 03:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.27,10.755,142.3,133.13,8.7,207
2021-04-30 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.35,10.755,142.3,133.08,7.6,216
2021-04-30 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.4,10.755,142.3,133.04,7,215
2021-04-30 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.17,10.763,141.7,132.99,7.4,217
2021-04-30 03:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.96,10.763,141.7,132.95,7.7,211
2021-04-30 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.14,10.763,141.7,132.91,8.2,220
2021-04-30 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.53,10.763,141.7,132.87,8.5,218
2021-04-30 03:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.49,10.763,141.7,132.85,8.3,216
2021-04-30 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.4,10.763,141.7,132.83,8.2,216
2021-04-30 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.8,10.763,141.7,132.83,9.3,215
2021-04-30 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.21,10.946,140.9,132.84,9.9,214
2021-04-30 03:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.19,10.946,140.9,132.85,9.2,215
2021-04-30 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.27,10.946,140.9,132.88,9.5,219
2021-04-30 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.57,10.946,140.9,132.89,9.7,215
2021-04-30 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.09,10.991,140.3,132.92,9.5,215
2021-04-30 03:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.72,10.991,140.3,132.95,9,215
2021-04-30 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.86,10.991,140.3,132.97,9.8,214
2021-04-30 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.94,10.991,140.3,133.01,9.9,214
2021-04-30 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.62,10.991,140.3,133.04,10.1,213
2021-04-30 03:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.91,10.991,140.3,133.07,9.6,210
2021-04-30 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.64,10.991,140.3,133.12,9.8,207
2021-04-30 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.93,11.074,139.4,133.17,9.4,207
2021-04-30 03:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.78,11.074,139.4,133.21,9.1,207
2021-04-30 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.51,11.074,139.4,133.26,9.4,206
2021-04-30 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.48,11.074,139.4,133.31,9.3,206
2021-04-30 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.72,11.074,139.4,133.38,9.7,206
2021-04-30 03:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.53,11.043,139.2,133.45,10.4,205
2021-04-30 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.56,11.043,139.2,133.51,10.4,205
2021-04-30 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.02,11.043,139.2,133.58,10.2,204
2021-04-30 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.45,11.043,139.2,133.66,11.1,202
2021-04-30 03:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.91,11.043,139.2,133.72,10.9,201
2021-04-30 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.94,11.043,139.2,133.79,10.9,201
2021-04-30 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.13,11.043,139.2,133.87,11.3,201
2021-04-30 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.52,10.917,139.6,133.92,11.8,199
2021-04-30 03:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.23,10.917,139.6,133.99,12.3,200
2021-04-30 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.4,10.917,139.6,134.08,12.5,202
2021-04-30 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.9,10.917,139.6,134.14,12.5,201
2021-04-30 03:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.21,10.833,140.1,134.23,12.3,203
2021-04-30 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.52,10.833,140.1,134.32,11.6,204
2021-04-30 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.19,10.833,140.1,134.37,11.9,205
2021-04-30 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.83,10.833,140.1,134.45,12.4,202
2021-04-30 03:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.34,10.833,140.1,134.53,12.4,201
2021-04-30 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.13,10.833,140.1,134.58,11.8,199
2021-04-30 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328,10.833,140.1,134.64,11.2,201
2021-04-30 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.36,10.656,140.4,134.69,11.7,199
2021-04-30 03:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.06,10.656,140.4,134.74,10.6,197
2021-04-30 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.99,10.656,140.4,134.78,10.3,197
2021-04-30 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.88,10.656,140.4,134.8,9.7,195
2021-04-30 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.84,10.625,140.3,134.81,9.1,191
2021-04-30 03:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.39,10.625,140.3,134.8,10,196
2021-04-30 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.44,10.625,140.3,134.79,10.1,194
2021-04-30 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.4,10.625,140.3,134.75,10.2,198
2021-04-30 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.52,10.625,140.3,134.7,10.7,196
2021-04-30 03:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.41,10.625,140.3,134.65,10.4,198
2021-04-30 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.78,10.625,140.3,134.58,10.2,201
2021-04-30 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.3,10.73,140.5,134.5,10.2,202
2021-04-30 03:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.49,10.73,140.5,134.44,10.8,200
2021-04-30 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.27,10.73,140.5,134.35,9.2,203
2021-04-30 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.43,10.73,140.5,134.26,9.5,201
2021-04-30 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.74,10.73,140.5,134.19,9.2,202
2021-04-30 03:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.93,10.829,140.7,134.1,9.6,202
2021-04-30 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.5,10.829,140.7,134.02,9.8,201
2021-04-30 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.53,10.829,140.7,133.98,9.8,199
2021-04-30 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.22,10.829,140.7,133.95,9.5,205
2021-04-30 03:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.49,10.829,140.7,133.94,10,203
2021-04-30 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.86,10.829,140.7,133.97,9.7,204
2021-04-30 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.45,10.829,140.7,134.03,9.9,205
2021-04-30 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.6,11.016,140.3,134.09,10.7,199
2021-04-30 03:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.06,11.016,140.3,134.21,10.2,196
2021-04-30 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.13,11.016,140.3,134.35,10.2,196
2021-04-30 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.53,11.016,140.3,134.46,9.9,199
2021-04-30 03:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.59,11.061,140.1,134.65,9.5,193
2021-04-30 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.21,11.061,140.1,134.86,9.8,194
2021-04-30 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.5,11.061,140.1,135.01,10.9,200
2021-04-30 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.3,11.061,140.1,135.26,10,200
2021-04-30 03:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.94,11.061,140.1,135.52,10,199
2021-04-30 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.85,11.061,140.1,135.7,9.7,201
2021-04-30 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.96,11.061,140.1,135.98,9.8,203
2021-04-30 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.25,11.045,140.4,136.24,9.8,203
2021-04-30 03:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.81,11.045,140.4,136.42,9.3,198
2021-04-30 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.7,11.045,140.4,136.66,10,197
2021-04-30 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.94,11.045,140.4,136.87,10.5,199
2021-04-30 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.75,11.01,140.5,137,11,198
2021-04-30 03:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.99,11.01,140.5,137.15,11.5,198
2021-04-30 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.09,11.01,140.5,137.23,11.8,196
2021-04-30 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.02,11.01,140.5,137.32,11.4,196
2021-04-30 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.08,11.01,140.5,137.37,11.6,194
2021-04-30 03:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.08,11.01,140.5,137.38,11.7,192
2021-04-30 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.03,11.01,140.5,137.37,11.5,192
2021-04-30 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.29,10.937,140.8,137.35,12.1,192
2021-04-30 03:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.69,10.937,140.8,137.32,11.7,191
2021-04-30 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.64,10.937,140.8,137.29,11.5,191
2021-04-30 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.19,10.937,140.8,137.25,11.8,192
2021-04-30 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.68,10.937,140.8,137.23,11.6,195
2021-04-30 03:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.46,10.836,141.2,137.2,12,194
2021-04-30 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.93,10.836,141.2,137.17,12.1,193
2021-04-30 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.38,10.836,141.2,137.15,12,192
2021-04-30 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.36,10.836,141.2,137.12,12,192
2021-04-30 03:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.35,10.836,141.2,137.09,12,192
2021-04-30 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.4,10.836,141.2,137.06,12.1,194
2021-04-30 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.38,10.836,141.2,137.01,12.1,194
2021-04-30 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.71,10.658,142.2,136.96,11.2,196
2021-04-30 03:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.69,10.658,142.2,136.93,11.3,194
2021-04-30 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.67,10.658,142.2,136.88,11.3,194
2021-04-30 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.67,10.658,142.2,136.85,11.4,194
2021-04-30 03:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.35,10.68,142.5,136.81,11.9,193
2021-04-30 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.74,10.68,142.5,136.77,11.4,192
2021-04-30 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.72,10.68,142.5,136.76,11.3,192
2021-04-30 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.32,10.68,142.5,136.75,11.6,195
2021-04-30 03:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.28,10.68,142.5,136.75,11.4,195
2021-04-30 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.21,10.68,142.5,136.75,11,197
2021-04-30 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.24,10.68,142.5,136.76,11.1,197
2021-04-30 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.05,10.846,143.2,136.77,11.2,194
2021-04-30 03:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.22,10.846,143.2,136.79,11.9,196
2021-04-30 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.35,10.846,143.2,136.81,12.5,196
2021-04-30 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.82,10.846,143.2,136.85,12.1,197
2021-04-30 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.67,10.883,143,136.87,12.1,195
2021-04-30 03:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.64,10.883,143,136.92,11.8,195
2021-04-30 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.69,10.883,143,136.97,11.9,195
2021-04-30 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.15,10.883,143,137.01,12,192
2021-04-30 03:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.64,10.883,143,137.07,11.8,191
2021-04-30 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.69,10.883,143,137.12,12,191
2021-04-30 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.69,10.883,143,137.16,11.6,193
2021-04-30 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.21,10.976,142.2,137.21,11,187
2021-04-30 03:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.68,10.976,142.2,137.23,10.5,188
2021-04-30 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.25,10.976,142.2,137.27,11.3,187
2021-04-30 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.28,10.976,142.2,137.3,11.6,187
2021-04-30 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.4,10.976,142.2,137.31,12.1,191
2021-04-30 03:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.85,11.008,142.2,137.33,11.8,190
2021-04-30 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.33,11.008,142.2,137.34,12.3,187
2021-04-30 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.75,11.008,142.2,137.35,12.5,184
2021-04-30 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.69,11.008,142.2,137.35,12.4,182
2021-04-30 03:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.69,11.008,142.2,137.34,11.8,180
2021-04-30 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.78,11.008,142.2,137.32,11.9,186
2021-04-30 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.8,11.008,142.2,137.3,11.7,188
2021-04-30 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.77,11.06,143.2,137.25,11.7,189
2021-04-30 03:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.26,11.06,143.2,137.22,12.2,188
2021-04-30 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.41,11.06,143.2,137.16,12.4,194
2021-04-30 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.9,11.06,143.2,137.09,12.4,195
2021-04-30 03:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.19,11.079,143.8,137.04,12.6,195
2021-04-30 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.54,11.079,143.8,136.97,11.7,198
2021-04-30 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.07,11.079,143.8,136.9,11.9,199
2021-04-30 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.96,11.079,143.8,136.85,11.6,199
2021-04-30 03:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.33,11.079,143.8,136.79,11.2,200
2021-04-30 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.33,11.079,143.8,136.76,11.3,198
2021-04-30 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.28,11.079,143.8,136.71,11.2,198
2021-04-30 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.79,11.057,144,136.67,10.9,199
2021-04-30 03:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.27,11.057,144,136.64,10.9,200
2021-04-30 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.68,11.057,144,136.6,10.6,199
2021-04-30 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.77,11.057,144,136.56,11,199
2021-04-30 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.13,11.026,143.6,136.52,11.5,194
2021-04-30 03:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.48,11.026,143.6,136.46,10.8,197
2021-04-30 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.38,11.026,143.6,136.39,10.4,195
2021-04-30 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.86,11.026,143.6,136.34,10.5,196
2021-04-30 03:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.78,11.026,143.6,136.26,10.3,196
2021-04-30 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.23,11.026,143.6,136.19,10.3,197
2021-04-30 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.16,11.026,143.6,136.14,10.1,197
2021-04-30 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.48,11.005,143.4,136.07,9.8,196
2021-04-30 03:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.45,11.005,143.4,136,9.8,196
2021-04-30 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.93,11.005,143.4,135.96,9.9,197
2021-04-30 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.89,11.005,143.4,135.89,9.6,195
2021-04-30 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.25,11.005,143.4,135.81,9.3,196
2021-04-30 03:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.8,10.96,143.6,135.76,9.3,197
2021-04-30 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.79,10.96,143.6,135.68,9.4,197
2021-04-30 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.26,10.96,143.6,135.63,9.2,196
2021-04-30 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.92,10.96,143.6,135.56,9.6,193
2021-04-30 03:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.38,10.96,143.6,135.49,9.8,194
2021-04-30 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.78,10.96,143.6,135.45,9.5,195
2021-04-30 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.81,10.958,143.9,135.4,8.9,195
2021-04-30 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.3,10.958,143.9,135.36,9.2,196
2021-04-30 03:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.97,10.958,143.9,135.35,9.5,193
2021-04-30 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.95,10.958,143.9,135.34,9.4,193
2021-04-30 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.39,10.958,143.9,135.34,9.7,196
2021-04-30 03:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.16,10.971,143.7,135.34,9.1,196
2021-04-30 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.96,10.971,143.7,135.33,8.7,198
2021-04-30 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.18,10.971,143.7,135.31,8.7,194
2021-04-30 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.63,10.971,143.7,135.28,8.8,195
2021-04-30 03:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.64,10.971,143.7,135.22,9,195
2021-04-30 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.09,10.971,143.7,135.15,8.6,194
2021-04-30 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.36,10.971,143.7,135.08,8.5,197
2021-04-30 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.77,10.968,143.4,134.97,8.8,196
2021-04-30 03:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.63,10.968,143.4,134.84,8.9,198
2021-04-30 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.92,10.968,143.4,134.75,8.5,199
2021-04-30 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.16,10.968,143.4,134.61,8.1,200
2021-04-30 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.04,10.998,143.6,134.52,8.9,199
2021-04-30 03:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.45,10.998,143.6,134.39,9.5,204
2021-04-30 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.57,10.998,143.6,134.27,9.6,200
2021-04-30 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.04,10.998,143.6,134.19,9.5,199
2021-04-30 03:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.57,10.998,143.6,134.1,9.9,200
2021-04-30 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.69,10.998,143.6,134.02,10.5,200
2021-04-30 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.02,10.998,143.6,133.98,9.8,199
2021-04-30 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.62,11.084,143.2,133.92,8.8,197
2021-04-30 03:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.64,11.084,143.2,133.88,9.4,199
2021-04-30 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.69,11.084,143.2,133.85,9.3,197
2021-04-30 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.09,11.084,143.2,133.82,9.1,198
2021-04-30 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.56,11.084,143.2,133.79,8.8,197
2021-04-30 03:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.95,11.083,142.4,133.76,8.7,199
2021-04-30 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.94,11.083,142.4,133.72,8.7,199
2021-04-30 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.57,11.083,142.4,133.67,9.4,200
2021-04-30 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.74,11.083,142.4,133.63,9.5,196
2021-04-30 03:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.6,11.083,142.4,133.56,9.4,198
2021-04-30 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.77,11.083,142.4,133.47,10.1,196
2021-04-30 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.64,11.049,141.2,133.41,10.3,197
2021-04-30 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.53,11.049,141.2,133.32,10,197
2021-04-30 03:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.51,11.049,141.2,133.27,10,197
2021-04-30 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.06,11.049,141.2,133.2,10.3,196
2021-04-30 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.1,11.049,141.2,133.15,10.5,194
2021-04-30 03:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.57,11.046,141.2,133.13,10.2,193
2021-04-30 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.06,11.046,141.2,133.12,10,192
2021-04-30 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.02,11.046,141.2,133.13,10,194
2021-04-30 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.57,11.046,141.2,133.13,10.2,193
2021-04-30 03:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.06,11.046,141.2,133.15,9.8,192
2021-04-30 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.52,11.046,141.2,133.16,9.7,193
2021-04-30 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.81,11.046,141.2,133.17,9.5,198
2021-04-30 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.74,11.004,141.9,133.18,9.8,199
2021-04-30 03:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.39,11.004,141.9,133.18,10.3,198
2021-04-30 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.53,11.004,141.9,133.17,11,198
2021-04-30 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.49,11.004,141.9,133.16,10.8,198
2021-04-30 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.55,10.944,142.1,133.14,10.6,198
2021-04-30 03:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.05,10.944,142.1,133.12,10.7,199
2021-04-30 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.49,10.944,142.1,133.1,10.5,200
2021-04-30 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.52,10.944,142.1,133.07,9.5,205
2021-04-30 03:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.88,10.944,142.1,133.05,9.1,204
2021-04-30 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.98,10.944,142.1,133.01,10.7,203
2021-04-30 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.87,10.944,142.1,132.98,10.5,205
2021-04-30 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.43,10.896,142,132.94,10.8,206
2021-04-30 03:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.48,10.896,142,132.89,11,204
2021-04-30 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.12,10.896,142,132.86,9.9,202
2021-04-30 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.78,10.896,142,132.83,10.3,199
2021-04-30 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.5,10.896,142,132.8,9.7,203
2021-04-30 03:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.75,10.915,141.9,132.78,9.5,206
2021-04-30 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.36,10.915,141.9,132.77,9.7,205
2021-04-30 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.05,10.915,141.9,132.77,10.1,204
2021-04-30 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.4,10.915,141.9,132.76,9.8,205
2021-04-30 03:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.72,10.915,141.9,132.76,9.6,208
2021-04-30 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.03,10.915,141.9,132.76,9.3,209
2021-04-30 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.78,10.902,140.7,132.75,9.2,210
2021-04-30 03:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.42,10.902,140.7,132.75,9.5,211
2021-04-30 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.95,10.902,140.7,132.74,9.6,212
2021-04-30 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.74,10.902,140.7,132.73,9.4,214
2021-04-30 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.37,10.902,140.7,132.72,8.9,214
2021-04-30 03:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.42,10.916,140,132.72,9.4,212
2021-04-30 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.9,10.916,140,132.73,9.3,211
2021-04-30 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.29,10.916,140,132.76,9.7,207
2021-04-30 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.46,10.916,140,132.79,9.9,205
2021-04-30 03:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.4,10.916,140,132.86,9.7,205
2021-04-30 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.9,10.916,140,132.95,9.8,208
2021-04-30 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.04,10.916,140,133.02,9.9,206
2021-04-30 03:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.22,10.945,139.5,133.12,9.5,203
2021-04-30 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.66,10.945,139.5,133.23,9.5,206
2021-04-30 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.93,10.945,139.5,133.3,9.1,207
2021-04-30 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.81,10.945,139.5,133.38,9,209
2021-04-30 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.79,10.953,139.7,133.46,9.6,210
2021-04-30 03:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.52,10.953,139.7,133.5,9,208
2021-04-30 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.34,10.953,139.7,133.54,9.1,203
2021-04-30 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.2,10.953,139.7,133.56,8.8,203
2021-04-30 03:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.87,10.953,139.7,133.57,8.6,207
2021-04-30 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.56,10.953,139.7,133.57,8.1,207
2021-04-30 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.9,10.953,139.7,133.55,8,208
2021-04-30 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.6,10.971,140.5,133.53,8.6,210
2021-04-30 03:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.5,10.971,140.5,133.5,8,206
2021-04-30 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.42,10.971,140.5,133.46,7.9,206
2021-04-30 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.77,10.971,140.5,133.44,7.8,207
2021-04-30 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.36,10.971,140.5,133.41,8.6,205
2021-04-30 03:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.45,10.992,140.7,133.39,9,209
2021-04-30 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.77,10.992,140.7,133.39,8.6,208
2021-04-30 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.65,10.992,140.7,133.41,8.6,210
2021-04-30 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.59,10.992,140.7,133.43,8.3,215
2021-04-30 03:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.25,10.992,140.7,133.47,9.1,215
2021-04-30 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.65,10.992,140.7,133.53,9,216
2021-04-30 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.37,10.95,140.2,133.58,7.8,216
2021-04-30 03:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.84,10.95,140.2,133.66,8.1,214
2021-04-30 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.41,10.95,140.2,133.75,8.2,208
2021-04-30 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.79,10.95,140.2,133.8,7.3,213
2021-04-30 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.6,10.95,140.2,133.89,7.5,212
2021-04-30 03:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.11,10.886,139.5,133.99,7.8,211
2021-04-30 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.54,10.886,139.5,134.05,7.9,207
2021-04-30 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,328.3,10.886,139.5,134.16,8.1,206
2021-04-30 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.27,10.886,139.5,134.27,7.6,214
2021-04-30 03:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.81,10.886,139.5,134.36,8.1,207
2021-04-30 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.31,10.886,139.5,134.49,8,213
2021-04-30 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.06,10.886,139.5,134.64,7.8,203
2021-04-30 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.96,10.808,138.3,134.75,7.7,202
2021-04-30 03:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.44,10.808,138.3,134.9,7.7,203
2021-04-30 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.46,10.808,138.3,135,7.6,208
2021-04-30 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.68,10.808,138.3,135.14,7.3,204
2021-04-30 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,324.74,10.822,138.5,135.27,7.1,199
2021-04-30 03:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.43,10.822,138.5,135.36,7.2,198
2021-04-30 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.63,10.822,138.5,135.47,7.1,196
2021-04-30 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.32,10.822,138.5,135.57,7.2,195
2021-04-30 03:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,324.28,10.822,138.5,135.64,7.5,197
2021-04-30 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.27,10.822,138.5,135.72,7.4,197
2021-04-30 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,324.5,10.822,138.5,135.79,7,198
2021-04-30 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325.53,10.863,140.2,135.83,7,198
2021-04-30 03:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.78,10.863,140.2,135.89,7,196
2021-04-30 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.11,10.863,140.2,135.93,7.3,194
2021-04-30 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,324.48,10.863,140.2,135.95,7.2,195
2021-04-30 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.23,10.879,140.9,135.98,7,196
2021-04-30 03:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325.63,10.879,140.9,136,7,197
2021-04-30 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,325.98,10.879,140.9,136,6.9,198
2021-04-30 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,325.97,10.879,140.9,135.99,6.9,198
2021-04-30 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,325.16,10.879,140.9,135.98,6.8,196
2021-04-30 03:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,323.64,10.879,140.9,135.96,6.9,192
2021-04-30 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,324.69,10.879,140.9,135.94,6.6,195
2021-04-30 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,324.78,10.88,141,135.93,6.7,195
2021-04-30 03:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.08,10.88,141,135.91,7.5,200
2021-04-30 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.63,10.88,141,135.9,7.8,201
2021-04-30 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.68,10.88,141,135.89,7.9,201
2021-04-30 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.63,10.88,141,135.89,7.8,201
2021-04-30 03:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.1,10.88,141,135.91,7.9,202
2021-04-30 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.78,10.892,141,135.92,8.1,201
2021-04-30 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.31,10.892,141,135.95,7.8,205
2021-04-30 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.47,10.892,141,135.98,7.4,206
2021-04-30 03:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.67,10.892,141,136.01,7.4,204
2021-04-30 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.37,10.912,141,136.06,7.5,208
2021-04-30 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.06,10.912,141,136.12,7.6,207
2021-04-30 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.19,10.912,141,136.16,7.5,205
2021-04-30 03:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.05,10.912,141,136.22,8.4,201
2021-04-30 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.87,10.897,140.9,136.27,8.1,201
2021-04-30 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.82,10.897,140.9,136.3,8.9,200
2021-04-30 03:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.47,10.897,140.9,136.33,8.1,200
2021-04-30 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.71,10.897,140.9,136.36,8.6,200
2021-04-30 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.92,10.897,140.9,136.38,8.1,201
2021-04-30 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.86,10.897,140.9,136.41,8.6,198
2021-04-30 03:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,322.87,10.897,140.9,136.42,8.4,189
2021-04-30 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.68,10.838,141,136.46,7.7,191
2021-04-30 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.19,10.838,141,136.5,7.2,190
2021-04-30 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.2,10.838,141,136.53,8,192
2021-04-30 03:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.13,10.838,141,136.6,8.2,194
2021-04-30 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.4,10.849,141.2,136.7,8.6,194
2021-04-30 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.22,10.849,141.2,136.78,8.3,196
2021-04-30 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.14,10.849,141.2,136.91,8.6,200
2021-04-30 03:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.28,10.849,141.2,137.05,8.5,198
2021-04-30 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.89,10.849,141.2,137.15,8.5,197
2021-04-30 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.75,10.849,141.2,137.28,8,197
2021-04-30 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.6,10.875,142.1,137.39,7.7,198
2021-04-30 03:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,327.14,10.875,142.1,137.46,7.5,197
2021-04-30 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.61,10.875,142.1,137.53,7.1,196
2021-04-30 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.46,10.875,142.1,137.58,7.2,198
2021-04-30 03:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,325.14,10.875,142.1,137.6,7.4,192
2021-04-30 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.68,10.884,142.5,137.62,7,193
2021-04-30 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,324.12,10.884,142.5,137.63,7,189
2021-04-30 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,322.91,10.884,142.5,137.62,6.4,186
2021-04-30 03:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,322.54,10.884,142.5,137.6,6.5,185
2021-04-30 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,322.53,10.884,142.5,137.59,6.1,185
2021-04-30 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,325.91,10.884,142.5,137.55,6.6,194
2021-04-30 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,325.81,10.907,143.1,137.51,6.3,193
2021-04-30 03:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,324.03,10.907,143.1,137.47,7,188
2021-04-30 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.83,10.907,143.1,137.42,7.1,185
2021-04-30 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,323.2,10.907,143.1,137.36,6.3,186
2021-04-30 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,323.61,10.921,143.2,137.31,6.4,187
2021-04-30 03:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,322.47,10.921,143.2,137.25,6.6,184
2021-04-30 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,322.81,10.921,143.2,137.19,6.8,185
2021-04-30 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,319.49,10.921,143.2,137.15,7.6,177
2021-04-30 03:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,320.84,10.921,143.2,137.1,6.9,180
2021-04-30 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,321.17,10.921,143.2,137.05,7.1,181
2021-04-30 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,321.87,10.921,143.2,137.02,7.9,183
2021-04-30 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,321.76,11.007,143,136.98,7.7,183
2021-04-30 03:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.4,11.007,143,136.95,7.2,182
2021-04-30 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,321.35,11.007,143,136.93,7.5,182
2021-04-30 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.37,11.007,143,136.91,7.5,187
2021-04-30 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.15,11.007,143,136.89,7.4,184
2021-04-30 03:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,324.25,11.069,143.1,136.87,7.8,189
2021-04-30 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.82,11.069,143.1,136.84,7.9,188
2021-04-30 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.01,11.069,143.1,136.82,7.5,191
2021-04-30 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.9,11.069,143.1,136.78,8,193
2021-04-30 03:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.67,11.069,143.1,136.73,9.3,192
2021-04-30 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.42,11.069,143.1,136.69,8.6,194
2021-04-30 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.37,11.063,143.5,136.64,9.1,191
2021-04-30 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.46,11.063,143.5,136.58,9.4,189
2021-04-30 03:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.39,11.063,143.5,136.55,9.7,191
2021-04-30 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.75,11.063,143.5,136.51,9,192
2021-04-30 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.86,11.063,143.5,136.48,10,192
2021-04-30 03:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.04,11.016,143.7,136.47,8.8,188
2021-04-30 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.91,11.016,143.7,136.46,8.6,190
2021-04-30 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.54,11.016,143.7,136.46,8,194
2021-04-30 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.23,11.016,143.7,136.45,7.6,191
2021-04-30 03:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.23,11.016,143.7,136.45,7.6,191
2021-04-30 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.84,11.016,143.7,136.44,7.8,190
2021-04-30 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.16,11.016,143.7,136.42,8,186
2021-04-30 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,323.39,10.975,143.4,136.38,7.8,187
2021-04-30 03:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.54,10.975,143.4,136.34,7.8,185
2021-04-30 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.77,10.975,143.4,136.27,8,188
2021-04-30 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.48,10.975,143.4,136.17,8.5,192
2021-04-30 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.59,10.962,143.5,136.09,8,190
2021-04-30 03:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.17,10.962,143.5,135.97,7.7,194
2021-04-30 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,325.61,10.962,143.5,135.86,7.1,193
2021-04-30 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.33,10.962,143.5,135.79,7.7,197
2021-04-30 03:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.13,10.962,143.5,135.69,8.1,194
2021-04-30 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326,10.962,143.5,135.61,7.6,194
2021-04-30 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.74,10.962,143.5,135.56,7.5,191
2021-04-30 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.23,10.921,144.3,135.51,8,191
2021-04-30 03:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.3,10.921,144.3,135.46,7.9,196
2021-04-30 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.84,10.921,144.3,135.44,7.7,195
2021-04-30 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.15,10.921,144.3,135.41,7.3,191
2021-04-30 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.05,10.921,144.3,135.4,6.9,196
2021-04-30 03:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.92,10.931,144.3,135.39,7.2,193
2021-04-30 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.33,10.931,144.3,135.37,7.3,194
2021-04-30 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.32,10.931,144.3,135.35,7.3,194
2021-04-30 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.07,10.931,144.3,135.33,7.1,196
2021-04-30 03:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.87,10.931,144.3,135.3,8.2,188
2021-04-30 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.85,10.931,144.3,135.27,8.5,188
2021-04-30 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.35,11.004,143.7,135.21,8.4,190
2021-04-30 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.35,11.004,143.7,135.15,7.7,195
2021-04-30 03:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.57,11.004,143.7,135.11,7.7,198
2021-04-30 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.81,11.004,143.7,135.04,7,207
2021-04-30 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.3,11.004,143.7,134.97,7.2,208
2021-04-30 03:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.67,11.038,143.7,134.93,7.5,211
2021-04-30 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.49,11.038,143.7,134.86,7.3,211
2021-04-30 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.65,11.038,143.7,134.79,7.3,214
2021-04-30 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.79,11.038,143.7,134.75,7.5,219
2021-04-30 03:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.56,11.038,143.7,134.69,7.5,221
2021-04-30 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.36,11.038,143.7,134.63,7.9,222
2021-04-30 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.96,11.038,143.7,134.59,8.7,217
2021-04-30 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.53,10.989,143.5,134.54,7.9,213
2021-04-30 03:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,332.18,10.989,143.5,134.49,7.2,211
2021-04-30 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,332.4,10.989,143.5,134.45,7,212
2021-04-30 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,332.43,10.989,143.5,134.4,6.6,213
2021-04-30 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.62,10.977,143.2,134.34,7.3,210
2021-04-30 03:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.07,10.977,143.2,134.29,8,210
2021-04-30 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.56,10.977,143.2,134.19,8.4,206
2021-04-30 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.47,10.977,143.2,134.09,8,204
2021-04-30 03:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.97,10.977,143.2,134.01,7.9,203
2021-04-30 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.92,10.977,143.2,133.88,8.7,200
2021-04-30 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.98,10.977,143.2,133.8,8.6,198
2021-04-30 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.28,10.958,142.1,133.67,8.5,198
2021-04-30 03:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.79,10.958,142.1,133.56,8.5,197
2021-04-30 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.03,10.958,142.1,133.48,8.6,193
2021-04-30 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.09,10.958,142.1,133.39,8.3,191
2021-04-30 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.33,10.958,142.1,133.31,8.2,194
2021-04-30 03:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.38,10.907,141.9,133.27,8.5,192
2021-04-30 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.75,10.907,141.9,133.22,8.2,193
2021-04-30 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.51,10.907,141.9,133.19,8.4,197
2021-04-30 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.9,10.907,141.9,133.17,8.3,198
2021-04-30 03:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.62,10.907,141.9,133.14,7.9,200
2021-04-30 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.99,10.907,141.9,133.11,8.2,203
2021-04-30 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.47,10.802,142.2,133.07,7.9,204
2021-04-30 03:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.95,10.802,142.2,133.02,7.7,203
2021-04-30 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,327.74,10.802,142.2,132.96,7.3,203
2021-04-30 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.51,10.802,142.2,132.92,7.6,207
2021-04-30 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.05,10.802,142.2,132.87,7.2,209
2021-04-30 03:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,329.43,10.757,142.3,132.82,7.4,207
2021-04-30 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.89,10.757,142.3,132.8,7.5,208
2021-04-30 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,329.75,10.757,142.3,132.77,7.3,208
2021-04-30 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.73,10.757,142.3,132.75,6.8,201
2021-04-30 03:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,327.83,10.757,142.3,132.74,6.7,204
2021-04-30 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.76,10.757,142.3,132.73,6.9,201
2021-04-30 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.42,10.757,142.3,132.73,6.8,208
2021-04-30 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.38,10.853,141.9,132.75,6.8,206
2021-04-30 03:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,329.22,10.853,141.9,132.77,6.9,208
2021-04-30 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.48,10.853,141.9,132.8,7.3,208
2021-04-30 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.5,10.853,141.9,132.84,7.3,208
2021-04-30 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.22,10.892,141.7,132.87,6.7,206
2021-04-30 03:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.53,10.892,141.7,132.9,7.2,206
2021-04-30 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,329.27,10.892,141.7,132.93,7.1,208
2021-04-30 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.1,10.892,141.7,132.95,7.1,205
2021-04-30 03:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.73,10.892,141.7,132.97,7.5,206
2021-04-30 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.65,10.892,141.7,132.97,7.8,203
2021-04-30 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.58,10.892,141.7,132.97,8,205
2021-04-30 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.29,10.94,141,132.96,7.5,206
2021-04-30 03:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.58,10.94,141,132.94,7.7,204
2021-04-30 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.82,10.94,141,132.92,8,209
2021-04-30 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.48,10.94,141,132.89,9.1,209
2021-04-30 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.24,10.94,141,132.86,8.9,211
2021-04-30 03:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.01,10.991,140.7,132.85,9.1,204
2021-04-30 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.86,10.991,140.7,132.83,9.2,208
2021-04-30 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.99,10.991,140.7,132.81,9.3,206
2021-04-30 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.4,10.991,140.7,132.81,9.2,207
2021-04-30 03:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.69,10.991,140.7,132.81,8.9,208
2021-04-30 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.14,10.991,140.7,132.83,8.9,209
2021-04-30 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.14,11.001,140.5,132.85,8.9,207
2021-04-30 03:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.02,11.001,140.5,132.9,8.4,205
2021-04-30 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.38,11.001,140.5,132.97,8.2,206
2021-04-30 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.6,11.001,140.5,133.04,7.5,205
2021-04-30 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.92,11.001,140.5,133.16,7.6,208
2021-04-30 03:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.83,10.91,140.5,133.3,7.6,210
2021-04-30 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.9,10.91,140.5,133.4,8,207
2021-04-30 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.95,10.91,140.5,133.57,8.2,209
2021-04-30 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.3,10.91,140.5,133.74,8.2,212
2021-04-30 03:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.09,10.91,140.5,133.86,8.6,213
2021-04-30 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.71,10.91,140.5,134.03,8.7,205
2021-04-30 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.61,10.91,140.5,134.14,9.3,204
2021-04-30 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.56,10.794,140.1,134.29,9.4,204
2021-04-30 03:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.76,10.794,140.1,134.41,9.2,198
2021-04-30 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.63,10.794,140.1,134.48,9,200
2021-04-30 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.99,10.794,140.1,134.56,8.4,199
2021-04-30 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.05,10.76,140,134.62,9.2,192
2021-04-30 03:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.98,10.76,140,134.64,9.2,194
2021-04-30 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.1,10.76,140,134.65,9.7,194
2021-04-30 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.15,10.76,140,134.65,9.7,192
2021-04-30 03:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.04,10.76,140,134.63,9.7,196
2021-04-30 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.82,10.76,140,134.6,9.6,202
2021-04-30 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.63,10.76,140,134.55,9.5,206
2021-04-30 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.1,10.732,140.2,134.5,9.2,205
2021-04-30 03:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.9,10.732,140.2,134.42,8.9,205
2021-04-30 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.1,10.732,140.2,134.33,9,201
2021-04-30 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.65,10.732,140.2,134.26,9.1,200
2021-04-30 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.6,10.732,140.2,134.16,9.1,200
2021-04-30 03:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.97,10.772,140.2,134.08,9.2,203
2021-04-30 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.95,10.772,140.2,134.04,9,201
2021-04-30 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.8,10.772,140.2,134,8.4,199
2021-04-30 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.94,10.772,140.2,133.98,8.8,199
2021-04-30 03:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,321.39,10.772,140.2,133.98,8.1,189
2021-04-30 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,322.17,10.772,140.2,133.99,7.5,191
2021-04-30 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.79,10.906,140.1,134.01,8.3,190
2021-04-30 03:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.5,10.906,140.1,134.02,8.3,187
2021-04-30 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.17,10.906,140.1,134.04,7.9,191
2021-04-30 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.13,10.906,140.1,134.04,7.6,191
2021-04-30 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,323.21,10.906,140.1,134.05,7,194
2021-04-30 03:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.94,11.005,140,134.06,7.1,196
2021-04-30 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.16,11.005,140,134.06,7.1,194
2021-04-30 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,323.62,11.005,140,134.07,7.3,195
2021-04-30 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,324.35,11.005,140,134.09,7.1,197
2021-04-30 03:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,325.05,11.005,140,134.11,6.9,199
2021-04-30 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.96,11.005,140,134.15,7.6,198
2021-04-30 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.72,11.005,140,134.21,8,197
2021-04-30 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.72,11.156,140.5,134.27,8.5,196
2021-04-30 03:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.43,11.156,140.5,134.37,8.3,193
2021-04-30 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.91,11.156,140.5,134.5,8.3,194
2021-04-30 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.01,11.156,140.5,134.6,8.1,199
2021-04-30 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325,11.145,140.7,134.77,8.3,196
2021-04-30 03:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.96,11.145,140.7,134.9,8,196
2021-04-30 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.17,11.145,140.7,135.11,8.4,196
2021-04-30 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.81,11.145,140.7,135.33,8.3,195
2021-04-30 03:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.27,11.145,140.7,135.49,8.2,196
2021-04-30 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.33,11.145,140.7,135.73,8.5,198
2021-04-30 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.26,11.145,140.7,135.98,8.4,200
2021-04-30 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.3,10.99,140.8,136.14,8.1,200
2021-04-30 03:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.07,10.99,140.8,136.38,8.3,199
2021-04-30 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.57,10.99,140.8,136.59,8.7,195
2021-04-30 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.03,10.99,140.8,136.72,8.6,196
2021-04-30 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,323.98,10.913,140.9,136.89,8.6,191
2021-04-30 03:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.53,10.913,140.9,137.03,8.8,192
2021-04-30 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.72,10.913,140.9,137.1,9.1,190
2021-04-30 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.63,10.913,140.9,137.17,8.4,190
2021-04-30 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.7,10.913,140.9,137.21,8.7,190
2021-04-30 03:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.61,10.913,140.9,137.21,8.8,192
2021-04-30 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.9,10.913,140.9,137.18,8.7,195
2021-04-30 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.3,10.83,142.1,137.11,8.5,190
2021-04-30 03:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.38,10.83,142.1,137.06,8.2,188
2021-04-30 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.64,10.83,142.1,136.95,8.3,191
2021-04-30 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,328.37,10.83,142.1,136.87,8,200
2021-04-30 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.35,10.83,142.1,136.73,8.1,200
2021-04-30 03:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.21,10.801,142.8,136.57,8.3,201
2021-04-30 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.76,10.801,142.8,136.45,8.3,207
2021-04-30 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.41,10.801,142.8,136.28,8.1,209
2021-04-30 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.56,10.801,142.8,136.1,8.9,215
2021-04-30 03:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.95,10.801,142.8,135.98,8.9,216
2021-04-30 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.62,10.801,142.8,135.81,8.6,216
2021-04-30 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.03,10.801,142.8,135.64,8.5,215
2021-04-30 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.42,10.799,142.7,135.53,7.9,215
2021-04-30 03:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.84,10.799,142.7,135.37,7.9,209
2021-04-30 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.5,10.799,142.7,135.22,7.5,209
2021-04-30 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.87,10.799,142.7,135.14,8.8,208
2021-04-30 03:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.02,10.853,142.3,135.04,8.8,209
2021-04-30 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.11,10.853,142.3,134.97,9,209
2021-04-30 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.04,10.853,142.3,134.96,8.7,207
2021-04-30 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.54,10.853,142.3,134.97,8.8,208
2021-04-30 03:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.63,10.853,142.3,135.03,9.2,212
2021-04-30 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.52,10.853,142.3,135.09,9,212
2021-04-30 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.65,10.853,142.3,135.21,8.5,213
2021-04-30 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.96,11.035,142,135.3,8.8,216
2021-04-30 03:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.77,11.035,142,135.47,8.7,211
2021-04-30 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.92,11.035,142,135.66,8.8,211
2021-04-30 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.79,11.035,142,135.8,8.7,213
2021-04-30 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.61,11.108,141.8,136,9.5,218
2021-04-30 03:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.41,11.108,141.8,136.2,9.6,215
2021-04-30 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.09,11.108,141.8,136.32,10.1,205
2021-04-30 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.28,11.108,141.8,136.51,10.1,201
2021-04-30 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.34,11.108,141.8,136.68,9.7,197
2021-04-30 03:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.13,11.108,141.8,136.78,9.2,199
2021-04-30 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.81,11.108,141.8,136.92,9.6,200
2021-04-30 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.68,11.121,141.8,137.03,10.3,197
2021-04-30 03:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.3,11.121,141.8,137.1,9.8,205
2021-04-30 03:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.11,11.121,141.8,137.17,10.2,202
2021-04-30 03:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.93,11.121,141.8,137.2,9.9,204
2021-04-30 03:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.17,11.121,141.8,137.21,9.9,196
2021-04-30 03:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.36,11.068,142.2,137.19,9.8,196
2021-04-30 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.37,11.068,142.2,137.14,9.7,194
2021-04-30 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.47,11.068,142.2,137.09,10,192
2021-04-30 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.02,11.068,142.2,136.99,10.2,189
2021-04-30 03:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.33,11.068,142.2,136.91,9.7,192
2021-04-30 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.36,11.068,142.2,136.78,8.9,197
2021-04-30 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.24,11.068,142.2,136.63,10.2,194
2021-04-30 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.16,10.983,143.9,136.51,10.7,194
2021-04-30 03:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.63,10.983,143.9,136.33,11.1,193
2021-04-30 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.1,10.983,143.9,136.15,11.5,194
2021-04-30 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.09,10.983,143.9,136.02,11.7,196
2021-04-30 03:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.38,10.963,144.8,135.83,11.5,194
2021-04-30 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.28,10.963,144.8,135.64,11.5,194
2021-04-30 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.17,10.963,144.8,135.52,11.2,192
2021-04-30 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.06,10.963,144.8,135.36,10.7,192
2021-04-30 03:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.99,10.963,144.8,135.23,10.5,192
2021-04-30 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.92,10.963,144.8,135.16,10.4,194
2021-04-30 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.4,10.963,144.8,135.07,10.5,193
2021-04-30 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.84,10.846,144.8,135,10.2,194
2021-04-30 03:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.88,10.846,144.8,134.97,10,190
2021-04-30 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.9,10.846,144.8,134.91,9.9,188
2021-04-30 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.4,10.846,144.8,134.87,10.3,185
2021-04-30 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.92,10.816,143.9,134.85,10.3,185
2021-04-30 03:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.95,10.816,143.9,134.84,10,185
2021-04-30 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.08,10.816,143.9,134.84,9.4,183
2021-04-30 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.89,10.816,143.9,134.87,9.8,189
2021-04-30 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.56,10.816,143.9,134.92,9.1,197
2021-04-30 03:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.14,10.816,143.9,134.96,8.6,194
2021-04-30 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.39,10.816,143.9,135.03,7.4,195
2021-04-30 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323,10.893,141.5,135.12,7.7,190
2021-04-30 03:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,319.31,10.893,141.5,135.18,7.6,181
2021-04-30 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,318.53,10.893,141.5,135.28,7.6,179
2021-04-30 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,318.89,10.893,141.5,135.38,8.1,180
2021-04-30 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.04,10.893,141.5,135.45,8.4,185
2021-04-30 03:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.71,10.949,141.1,135.55,8.3,180
2021-04-30 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.54,10.949,141.1,135.65,9,182
2021-04-30 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.81,10.949,141.1,135.7,8.8,187
2021-04-30 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.57,10.949,141.1,135.77,9.4,195
2021-04-30 03:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.97,10.949,141.1,135.81,8.7,185
2021-04-30 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.38,10.949,141.1,135.83,8.4,179
2021-04-30 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.85,10.949,141.1,135.85,9.3,176
2021-04-30 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.08,11.029,142.2,135.86,10.8,176
2021-04-30 03:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.78,11.029,142.2,135.86,9.6,179
2021-04-30 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.46,11.029,142.2,135.86,9.6,174
2021-04-30 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.71,11.029,142.2,135.85,8.8,183
2021-04-30 03:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.16,11.037,143.1,135.83,8.5,192
2021-04-30 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.35,11.037,143.1,135.8,10.4,194
2021-04-30 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.36,11.037,143.1,135.78,10.5,194
2021-04-30 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.32,11.037,143.1,135.73,10.4,194
2021-04-30 03:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.29,11.037,143.1,135.68,9.5,190
2021-04-30 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.8,11.037,143.1,135.64,9.1,189
2021-04-30 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.32,11.037,143.1,135.58,9.3,188
2021-04-30 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.74,11.044,144.3,135.5,10.1,196
2021-04-30 03:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.91,11.044,144.3,135.44,11.2,200
2021-04-30 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.95,11.044,144.3,135.34,11.7,198
2021-04-30 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.34,11.044,144.3,135.23,11.6,195
2021-04-30 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.85,10.963,144.1,135.15,12.1,198
2021-04-30 03:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.73,10.963,144.1,135.01,11.7,200
2021-04-30 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.14,10.963,144.1,134.87,11.7,199
2021-04-30 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.18,10.963,144.1,134.78,11.9,201
2021-04-30 03:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.76,10.963,144.1,134.64,12.4,202
2021-04-30 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.87,10.963,144.1,134.52,12.8,204
2021-04-30 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.25,10.963,144.1,134.44,13,201
2021-04-30 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.12,10.829,142.9,134.33,12.6,202
2021-04-30 03:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.11,10.829,142.9,134.27,12.4,204
2021-04-30 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.99,10.829,142.9,134.17,12.4,202
2021-04-30 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.02,10.829,142.9,134.09,12.7,202
2021-04-30 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.94,10.829,142.9,134.04,12.8,200
2021-04-30 03:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.65,10.796,142.3,134,12.8,200
2021-04-30 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.74,10.796,142.3,133.98,12.6,191
2021-04-30 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.82,10.796,142.3,133.98,12,195
2021-04-30 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.75,10.796,142.3,134,11.3,197
2021-04-30 03:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.13,10.796,142.3,134.04,10.6,198
2021-04-30 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.07,10.796,142.3,134.08,10.3,198
2021-04-30 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.19,10.796,142.3,134.14,10.6,194
2021-04-30 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.57,10.827,141.6,134.22,11.8,195
2021-04-30 03:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.01,10.827,141.6,134.28,11.3,194
2021-04-30 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.45,10.827,141.6,134.36,10.6,193
2021-04-30 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.08,10.827,141.6,134.45,11.3,192
2021-04-30 03:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.02,10.908,141.5,134.5,11.7,188
2021-04-30 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.54,10.908,141.5,134.58,11.8,187
2021-04-30 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,320.51,10.908,141.5,134.64,12.4,185
2021-04-30 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.6,10.908,141.5,134.69,11.8,187
2021-04-30 03:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.62,10.908,141.5,134.74,11,187
2021-04-30 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.62,10.908,141.5,134.77,11.2,185
2021-04-30 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.68,10.908,141.5,134.8,10.2,185
2021-04-30 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.56,11.022,141.3,134.82,11,185
2021-04-30 03:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,317.51,11.022,141.3,134.82,11.3,179
2021-04-30 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,319.48,11.022,141.3,134.83,12.2,183
2021-04-30 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.92,11.022,141.3,134.83,12.5,182
2021-04-30 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,319.58,11.065,141.5,134.83,12.2,183
2021-04-30 03:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,319.01,11.065,141.5,134.83,12.6,182
2021-04-30 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.52,11.065,141.5,134.83,13,183
2021-04-30 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.14,11.065,141.5,134.83,12.7,186
2021-04-30 03:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.67,11.065,141.5,134.83,12.3,187
2021-04-30 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.76,11.065,141.5,134.82,12.1,191
2021-04-30 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.74,11.065,141.5,134.81,12,191
2021-04-30 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.69,11.148,142.5,134.8,12,190
2021-04-30 03:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.68,11.148,142.5,134.79,11.9,190
2021-04-30 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.19,11.148,142.5,134.77,11.6,193
2021-04-30 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.14,11.148,142.5,134.74,11.4,191
2021-04-30 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.66,11.148,142.5,134.71,11.7,192
2021-04-30 03:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.25,11.138,142.8,134.69,11.2,191
2021-04-30 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.74,11.138,142.8,134.66,11.4,190
2021-04-30 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.21,11.138,142.8,134.63,11.1,191
2021-04-30 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.18,11.138,142.8,134.6,10.9,191
2021-04-30 03:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.65,11.138,142.8,134.56,10.9,194
2021-04-30 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.06,11.138,142.8,134.54,9.5,191
2021-04-30 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.02,11.012,142,134.5,9.9,196
2021-04-30 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.12,11.012,142,134.46,10,192
2021-04-30 03:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.08,11.012,142,134.44,9.7,192
2021-04-30 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.61,11.012,142,134.41,9.8,191
2021-04-30 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.19,11.012,142,134.39,10.1,188
2021-04-30 03:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.02,10.948,141.6,134.38,9.8,186
2021-04-30 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.11,10.948,141.6,134.37,9.4,184
2021-04-30 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.6,10.948,141.6,134.36,8.9,185
2021-04-30 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.49,10.948,141.6,134.35,8.2,187
2021-04-30 03:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.82,10.948,141.6,134.33,8.8,190
2021-04-30 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.16,10.948,141.6,134.3,8.9,193
2021-04-30 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.54,10.948,141.6,134.28,8.6,194
2021-04-30 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.02,10.788,141.1,134.24,9.3,191
2021-04-30 03:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.08,10.788,141.1,134.2,9.5,189
2021-04-30 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.6,10.788,141.1,134.18,9.3,188
2021-04-30 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.55,10.788,141.1,134.13,9.9,190
2021-04-30 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.11,10.786,141.2,134.09,10.1,189
2021-04-30 03:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.05,10.786,141.2,134.04,10,191
2021-04-30 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.5,10.786,141.2,133.98,9.5,190
2021-04-30 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.03,10.786,141.2,133.95,9.7,189
2021-04-30 03:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.01,10.786,141.2,133.89,9.9,189
2021-04-30 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.5,10.786,141.2,133.84,9.6,188
2021-04-30 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.49,10.786,141.2,133.81,9.9,188
2021-04-30 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.32,10.857,141.7,133.77,9.7,185
2021-04-30 03:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.77,10.857,141.7,133.72,9.6,186
2021-04-30 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.94,10.857,141.7,133.69,9.6,180
2021-04-30 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,318.86,10.857,141.7,133.65,9.6,182
2021-04-30 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.29,10.857,141.7,133.59,9,185
2021-04-30 03:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.63,10.884,141.9,133.55,8.7,190
2021-04-30 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.16,10.884,141.9,133.5,8.2,196
2021-04-30 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.87,10.884,141.9,133.46,8.3,193
2021-04-30 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.14,10.884,141.9,133.44,8.2,196
2021-04-30 03:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.75,10.884,141.9,133.43,9.3,199
2021-04-30 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.37,10.884,141.9,133.44,9.3,196
2021-04-30 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.48,10.965,142.1,133.46,9.3,196
2021-04-30 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.58,10.965,142.1,133.49,8.7,201
2021-04-30 03:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.26,10.965,142.1,133.52,8.5,205
2021-04-30 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.41,10.965,142.1,133.57,7.9,206
2021-04-30 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.8,10.965,142.1,133.63,8.6,206
2021-04-30 03:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.47,11.008,141.7,133.68,8.4,206
2021-04-30 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.82,11.008,141.7,133.75,8.8,204
2021-04-30 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.51,11.008,141.7,133.82,8.6,208
2021-04-30 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.49,11.008,141.7,133.86,8.1,211
2021-04-30 03:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.9,11.008,141.7,133.94,8.2,207
2021-04-30 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.51,11.008,141.7,134.01,7.9,204
2021-04-30 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.86,11.008,141.7,134.07,9.4,201
2021-04-30 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.46,11.078,140.6,134.14,9.5,197
2021-04-30 03:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.63,11.078,140.6,134.21,8.7,191
2021-04-30 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.47,11.078,140.6,134.25,8.4,193
2021-04-30 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.8,11.078,140.6,134.29,7.9,194
2021-04-30 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,323.38,11.085,140,134.31,7.6,194
2021-04-30 03:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,322.02,11.085,140,134.31,6.8,191
2021-04-30 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,323.6,11.085,140,134.3,7,195
2021-04-30 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,318.41,11.085,140,134.27,5.6,181
2021-04-30 03:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,315.99,11.085,140,134.24,6.6,175
2021-04-30 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,316.09,11.085,140,134.19,6.3,175
2021-04-30 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,316.52,11.085,140,134.16,7.2,177
2021-04-30 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.06,11.034,140.2,134.11,6,180
2021-04-30 03:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,321.57,11.034,140.2,134.06,6.1,190
2021-04-30 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,320.84,11.034,140.2,134.03,5.9,188
2021-04-30 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,320.13,11.034,140.2,133.99,5.8,186
2021-04-30 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,316.13,11.034,140.2,133.96,7.3,176
2021-04-30 03:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,323.69,11.032,141,133.93,7,194
2021-04-30 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.26,11.032,141,133.89,7.1,198
2021-04-30 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.17,11.032,141,133.86,6.5,193
2021-04-30 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.36,11.032,141,133.83,7.5,193
2021-04-30 03:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,323.77,11.032,141,133.8,7.6,194
2021-04-30 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.09,11.032,141,133.76,7.3,195
2021-04-30 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.98,10.949,142,133.73,7.6,198
2021-04-30 03:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.4,10.949,142,133.7,8.1,201
2021-04-30 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,321.45,10.949,142,133.65,7.5,187
2021-04-30 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.08,10.949,142,133.62,9,193
2021-04-30 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.19,10.949,142,133.58,10.3,195
2021-04-30 03:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.64,10.91,141.9,133.53,10.5,196
2021-04-30 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.66,10.91,141.9,133.51,10.6,194
2021-04-30 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.63,10.91,141.9,133.47,10.5,194
2021-04-30 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.54,10.91,141.9,133.46,9.9,194
2021-04-30 03:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.54,10.91,141.9,133.44,10.2,196
2021-04-30 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.35,10.91,141.9,133.41,9.6,198
2021-04-30 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.81,10.91,141.9,133.39,9.6,199
2021-04-30 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.76,10.796,141.3,133.35,9.2,202
2021-04-30 03:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.98,10.796,141.3,133.29,8.4,201
2021-04-30 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.38,10.796,141.3,133.24,8,200
2021-04-30 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.37,10.796,141.3,133.16,7.1,206
2021-04-30 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.09,10.812,141,133.08,7.6,210
2021-04-30 03:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.96,10.812,141,133.03,7.5,205
2021-04-30 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.41,10.812,141,132.95,7.9,208
2021-04-30 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.48,10.812,141,132.87,7.8,206
2021-04-30 03:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.82,10.812,141,132.83,7.7,207
2021-04-30 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.34,10.812,141,132.78,7.9,208
2021-04-30 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328,10.812,141,132.73,7.8,205
2021-04-30 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.62,10.94,140,132.7,8,203
2021-04-30 03:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.05,10.94,140,132.67,8.7,201
2021-04-30 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.23,10.94,140,132.65,9.2,201
2021-04-30 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.51,10.94,140,132.64,9.3,195
2021-04-30 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.47,10.94,140,132.64,9.1,195
2021-04-30 03:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.41,11.008,139.6,132.65,8,196
2021-04-30 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.9,11.008,139.6,132.67,8.2,197
2021-04-30 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.99,11.008,139.6,132.71,7.9,195
2021-04-30 03:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.55,11.008,139.6,132.74,7.6,199
2021-04-30 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.51,11.028,139.7,132.81,8.1,203
2021-04-30 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.27,11.028,139.7,132.91,8.4,202
2021-04-30 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.83,11.028,139.7,132.99,7.9,199
2021-04-30 03:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.58,11.028,139.7,133.13,7.6,201
2021-04-30 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.11,11.039,140.1,133.31,7.7,199
2021-04-30 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.2,11.039,140.1,133.45,7.3,202
2021-04-30 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.26,11.039,140.1,133.67,8.1,201
2021-04-30 03:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.63,11.039,140.1,133.91,8.4,199
2021-04-30 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.18,11.039,140.1,134.08,7.9,191
2021-04-30 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.81,11.039,140.1,134.32,8,197
2021-04-30 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.41,11.039,140.1,134.56,8.2,198
2021-04-30 03:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.62,11.111,140.8,134.71,8,200
2021-04-30 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.06,11.111,140.8,134.92,8.1,196
2021-04-30 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,325.02,11.111,140.8,135.04,7.8,196
2021-04-30 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.14,11.111,140.8,135.2,7.8,201
2021-04-30 03:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.48,11.138,141.2,135.32,7.5,204
2021-04-30 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.82,11.138,141.2,135.38,7,203
2021-04-30 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.79,11.138,141.2,135.43,7.7,197
2021-04-30 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.57,11.138,141.2,135.45,8,201
2021-04-30 03:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.57,11.138,141.2,135.44,8.7,198
2021-04-30 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.79,11.138,141.2,135.39,8,192
2021-04-30 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.58,11.138,141.2,135.3,8,194
2021-04-30 03:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.42,10.971,141.3,135.23,7.8,196
2021-04-30 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.59,10.971,141.3,135.1,8,194
2021-04-30 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.5,10.971,141.3,134.95,7.9,194
2021-04-30 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.38,10.971,141.3,134.83,7.6,194
2021-04-30 03:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.93,10.857,141.1,134.64,7.3,196
2021-04-30 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,324.88,10.857,141.1,134.43,7.4,196
2021-04-30 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.24,10.857,141.1,134.28,7.4,202
2021-04-30 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,324.63,10.857,141.1,134.04,7.1,196
2021-04-30 03:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,327.46,10.857,141.1,133.8,6.7,204
2021-04-30 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,326.54,10.857,141.1,133.64,7.3,201
2021-04-30 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,328.65,10.857,141.1,133.4,7,207
2021-04-30 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.42,10.857,141.1,133.17,7.4,211
2021-04-30 03:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.31,10.857,141.1,133.02,7.9,210
2021-04-30 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.46,10.857,141.1,132.81,7.4,204
2021-04-30 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.77,10.785,141.1,132.68,7.6,207
2021-04-30 03:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.93,10.785,141.1,132.5,7.6,210
2021-04-30 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.05,10.785,141.1,132.35,7.3,206
2021-04-30 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.21,10.785,141.1,132.26,7.3,204
2021-04-30 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,326.62,10.819,141.2,132.14,7.8,202
2021-04-30 03:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.07,10.819,141.2,132.06,8.4,198
2021-04-30 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.85,10.819,141.2,132.01,8.3,193
2021-04-30 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,324.95,10.819,141.2,131.96,8.1,198
2021-04-30 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.71,10.819,141.2,131.92,9,197
2021-04-30 03:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.13,10.819,141.2,131.92,8.9,198
2021-04-30 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.13,10.819,141.2,131.93,9.2,200
2021-04-30 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.18,10.921,141,131.98,9.5,198
2021-04-30 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.21,10.921,141,132.03,9.2,196
2021-04-30 03:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.27,10.921,141,132.12,9.3,196
2021-04-30 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.79,10.921,141,132.25,9.6,199
2021-04-30 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.2,10.935,140.8,132.35,9.6,200
2021-04-30 03:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.21,10.935,140.8,132.52,9.1,198
2021-04-30 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.22,10.935,140.8,132.72,8.8,198
2021-04-30 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.8,10.935,140.8,132.86,9.3,201
2021-04-30 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.9,10.935,140.8,133.08,9.3,201
2021-04-30 03:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.48,10.935,140.8,133.24,9.2,200
2021-04-30 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.69,10.903,140.5,133.5,8.9,203
2021-04-30 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.59,10.903,140.5,133.77,9,198
2021-04-30 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.17,10.903,140.5,133.95,8.8,197
2021-04-30 03:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.2,10.903,140.5,134.24,8.5,197
2021-04-30 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.91,10.897,140.5,134.51,8.6,196
2021-04-30 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.58,10.897,140.5,134.69,8.7,195
2021-04-30 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.22,10.897,140.5,134.93,8.6,194
2021-04-30 03:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.25,10.897,140.5,135.15,9.1,198
2021-04-30 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.37,10.897,140.5,135.27,9,196
2021-04-30 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.38,10.897,140.5,135.42,8.8,196
2021-04-30 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.2,10.897,140.5,135.53,8.1,196
2021-04-30 03:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.56,10.892,140.8,135.59,8.6,196
2021-04-30 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.67,10.892,140.8,135.63,8.9,196
2021-04-30 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.63,10.892,140.8,135.65,8.3,194
2021-04-30 03:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.97,10.892,140.8,135.63,8.9,190
2021-04-30 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.96,10.899,141.1,135.58,8.6,192
2021-04-30 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.98,10.899,141.1,135.5,8.9,192
2021-04-30 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324,10.899,141.1,135.43,9.2,192
2021-04-30 03:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.48,10.899,141.1,135.3,9.2,191
2021-04-30 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.72,10.899,141.1,135.2,8.8,194
2021-04-30 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.01,10.899,141.1,135.03,8.5,195
2021-04-30 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.66,10.856,141.4,134.83,7.5,197
2021-04-30 03:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.34,10.856,141.4,134.69,7.3,199
2021-04-30 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.11,10.856,141.4,134.47,8.1,205
2021-04-30 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.79,10.856,141.4,134.24,9.5,203
2021-04-30 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.19,10.856,141.4,134.09,9.5,204
2021-04-30 03:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.39,10.845,141.5,133.89,9.2,207
2021-04-30 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.79,10.845,141.5,133.69,8.9,204
2021-04-30 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.3,10.845,141.5,133.57,9.3,207
2021-04-30 03:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.25,10.845,141.5,133.39,9.2,205
2021-04-30 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.04,10.845,141.5,133.21,8.7,203
2021-04-30 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.78,10.845,141.5,133.1,9.5,204
2021-04-30 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.85,10.84,140.9,132.94,9.5,205
2021-04-30 03:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.16,10.84,140.9,132.79,9.3,206
2021-04-30 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.5,10.84,140.9,132.71,9.3,209
2021-04-30 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.45,10.84,140.9,132.59,9.3,209
2021-04-30 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.05,10.84,140.9,132.5,9.5,208
2021-04-30 03:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.33,10.821,140.7,132.45,9.5,211
2021-04-30 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.14,10.821,140.7,132.39,9.1,209
2021-04-30 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.47,10.821,140.7,132.37,8.9,210
2021-04-30 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.43,10.821,140.7,132.34,9.4,205
2021-04-30 03:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.93,10.821,140.7,132.34,9.3,204
2021-04-30 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.48,10.821,140.7,132.35,9.5,205
2021-04-30 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.15,10.83,140.4,132.38,9.1,205
2021-04-30 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.22,10.83,140.4,132.44,9,203
2021-04-30 03:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.02,10.83,140.4,132.5,9.4,200
2021-04-30 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.07,10.83,140.4,132.6,9.4,200
2021-04-30 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.68,10.83,140.4,132.73,9.8,203
2021-04-30 03:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.27,10.856,140.4,132.84,9.7,200
2021-04-30 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.44,10.856,140.4,133.02,10.1,202
2021-04-30 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.87,10.856,140.4,133.23,9.7,203
2021-04-30 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.49,10.856,140.4,133.38,9.6,200
2021-04-30 03:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.11,10.856,140.4,133.62,9.7,201
2021-04-30 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.86,10.856,140.4,133.87,10.2,204
2021-04-30 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.9,10.856,140.4,134.04,10,202
2021-04-30 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.08,10.877,141,134.29,9.4,202
2021-04-30 03:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.52,10.877,141,134.53,9.1,203
2021-04-30 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.43,10.877,141,134.69,9.8,202
2021-04-30 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.92,10.877,141,134.91,9.6,203
2021-04-30 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.51,10.847,141.2,135.04,9.3,202
2021-04-30 03:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.28,10.847,141.2,135.22,9.5,199
2021-04-30 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.77,10.847,141.2,135.38,8.3,201
2021-04-30 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.98,10.847,141.2,135.47,7.9,209
2021-04-30 03:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.88,10.847,141.2,135.59,7.8,204
2021-04-30 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.56,10.847,141.2,135.69,7.9,203
2021-04-30 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.88,10.847,141.2,135.74,7.7,204
2021-04-30 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.99,10.784,141.4,135.8,7.6,204
2021-04-30 03:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.64,10.784,141.4,135.83,8.2,207
2021-04-30 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.54,10.784,141.4,135.84,7.8,205
2021-04-30 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.18,10.784,141.4,135.83,7.9,204
2021-04-30 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.46,10.784,141.4,135.79,7.7,205
2021-04-30 03:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.91,10.818,141.4,135.75,7.7,211
2021-04-30 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.27,10.818,141.4,135.65,7.5,205
2021-04-30 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.99,10.818,141.4,135.52,7.7,209
2021-04-30 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.02,10.818,141.4,135.42,8.2,206
2021-04-30 03:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.4,10.818,141.4,135.27,7.6,208
2021-04-30 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.44,10.818,141.4,135.09,7.5,206
2021-04-30 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.57,10.871,141.5,134.97,8.2,203
2021-04-30 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.93,10.871,141.5,134.79,8.2,204
2021-04-30 03:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.92,10.871,141.5,134.68,9,201
2021-04-30 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.53,10.871,141.5,134.51,8.8,196
2021-04-30 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.53,10.871,141.5,134.35,9.1,196
2021-04-30 03:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.22,10.87,141.4,134.25,9,200
2021-04-30 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.97,10.87,141.4,134.11,8.5,200
2021-04-30 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.47,10.87,141.4,133.97,8.5,199
2021-04-30 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.06,10.87,141.4,133.89,8.7,198
2021-04-30 03:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.87,10.87,141.4,133.79,8.2,198
2021-04-30 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.01,10.87,141.4,133.69,8.4,196
2021-04-30 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.85,10.87,141.4,133.64,8.8,191
2021-04-30 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,323.15,10.879,140.7,133.57,7.8,193
2021-04-30 03:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.06,10.879,140.7,133.51,8.5,188
2021-04-30 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.59,10.879,140.7,133.47,8.1,194
2021-04-30 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.56,10.879,140.7,133.43,9,198
2021-04-30 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.97,10.887,140.5,133.39,9.5,201
2021-04-30 03:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.44,10.887,140.5,133.36,9.7,204
2021-04-30 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.31,10.887,140.5,133.34,8.5,205
2021-04-30 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.58,10.887,140.5,133.33,8.2,206
2021-04-30 03:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.05,10.887,140.5,133.33,8.5,209
2021-04-30 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.66,10.887,140.5,133.35,9.6,211
2021-04-30 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.92,10.887,140.5,133.38,9.7,205
2021-04-30 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.5,10.939,141.7,133.43,9.4,203
2021-04-30 03:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.16,10.939,141.7,133.5,9.8,204
2021-04-30 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.17,10.939,141.7,133.55,10.3,218
2021-04-30 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.02,10.939,141.7,133.65,10.7,215
2021-04-30 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.8,10.939,141.7,133.76,9.5,214
2021-04-30 03:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.33,10.928,142.1,133.84,8.8,218
2021-04-30 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.08,10.928,142.1,133.96,9.2,221
2021-04-30 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.66,10.928,142.1,134.09,8.4,217
2021-04-30 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.55,10.928,142.1,134.17,8.4,219
2021-04-30 03:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.28,10.928,142.1,134.3,9.9,224
2021-04-30 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.3,10.928,142.1,134.43,9.8,222
2021-04-30 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.18,10.854,141.9,134.52,9.6,220
2021-04-30 03:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.71,10.854,141.9,134.65,9.6,221
2021-04-30 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,341.25,10.854,141.9,134.78,9.8,228
2021-04-30 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,341.76,10.854,141.9,134.86,9.8,229
2021-04-30 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.3,10.854,141.9,134.96,8.9,219
2021-04-30 03:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.22,10.836,141.5,135.04,7.8,217
2021-04-30 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.35,10.836,141.5,135.09,8.2,214
2021-04-30 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.61,10.836,141.5,135.13,8.5,214
2021-04-30 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.24,10.836,141.5,135.14,8.4,211
2021-04-30 03:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.01,10.836,141.5,135.15,8.7,210
2021-04-30 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.37,10.836,141.5,135.13,8.2,207
2021-04-30 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,333.25,10.836,141.5,135.11,7.2,216
2021-04-30 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.9,10.849,141.3,135.08,7.2,218
2021-04-30 03:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,332.4,10.849,141.3,135.03,6.9,215
2021-04-30 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.93,10.849,141.3,134.99,6.7,217
2021-04-30 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.66,10.849,141.3,134.91,7.6,219
2021-04-30 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.45,10.875,141.6,134.81,7.5,211
2021-04-30 03:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.65,10.875,141.6,134.73,7.1,215
2021-04-30 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.58,10.875,141.6,134.59,7.3,217
2021-04-30 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.35,10.875,141.6,134.42,7.8,213
2021-04-30 03:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.13,10.875,141.6,134.3,7.9,210
2021-04-30 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.08,10.875,141.6,134.11,8.6,209
2021-04-30 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.06,10.875,141.6,133.92,9.6,210
2021-04-30 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.95,10.937,141.8,133.79,10.1,205
2021-04-30 03:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.94,10.937,141.8,133.62,11.5,206
2021-04-30 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.16,10.937,141.8,133.47,11,207
2021-04-30 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.11,10.937,141.8,133.4,9.9,208
2021-04-30 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.33,10.937,141.8,133.31,8.9,212
2021-04-30 03:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.95,10.983,141.7,133.26,8.3,217
2021-04-30 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.23,10.983,141.7,133.22,8.3,213
2021-04-30 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.12,10.983,141.7,133.19,9.2,207
2021-04-30 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.12,10.983,141.7,133.18,10.3,208
2021-04-30 03:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.35,10.983,141.7,133.18,10.8,210
2021-04-30 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.45,10.983,141.7,133.18,11,212
2021-04-30 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.78,11.021,141.5,133.18,10.9,211
2021-04-30 03:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.93,11.021,141.5,133.19,11.2,209
2021-04-30 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.25,11.021,141.5,133.2,11.9,209
2021-04-30 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.17,11.021,141.5,133.2,11.9,205
2021-04-30 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.01,11.021,141.5,133.2,12.6,208
2021-04-30 03:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.21,11.027,141.2,133.18,13.5,208
2021-04-30 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.01,11.027,141.2,133.17,12.8,210
2021-04-30 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,328.98,11.027,141.2,133.14,13.9,202
2021-04-30 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,328.62,11.027,141.2,133.11,14.9,201
2021-04-30 03:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,327.38,11.027,141.2,133.08,14.5,199
2021-04-30 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,325.63,11.027,141.2,133.02,14.4,196
2021-04-30 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.01,11.027,141.2,132.96,14.2,195
2021-04-30 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,323.66,10.946,140.8,132.92,13.9,193
2021-04-30 03:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.71,10.946,140.8,132.86,13.6,195
2021-04-30 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,324.6,10.946,140.8,132.83,12.9,195
2021-04-30 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,323.49,10.946,140.8,132.78,12.9,193
2021-04-30 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.1,10.885,140.8,132.76,12.4,198
2021-04-30 03:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.12,10.885,140.8,132.76,12.2,200
2021-04-30 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.24,10.885,140.8,132.76,12.2,204
2021-04-30 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.3,10.885,140.8,132.78,12.6,202
2021-04-30 03:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,325.96,10.885,140.8,132.81,14.6,197
2021-04-30 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,321.39,10.885,140.8,132.85,14,189
2021-04-30 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.5,10.885,140.8,132.92,12.1,193
2021-04-30 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.54,10.866,141,132.97,11,207
2021-04-30 03:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.15,10.866,141,133.06,11.2,204
2021-04-30 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.97,10.866,141,133.14,10.6,204
2021-04-30 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.32,10.866,141,133.26,11.7,198
2021-04-30 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.88,10.883,141.3,133.4,11,199
2021-04-30 03:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.28,10.883,141.3,133.54,10.4,200
2021-04-30 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.44,10.883,141.3,133.63,9.3,201
2021-04-30 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.29,10.883,141.3,133.77,9.7,196
2021-04-30 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.29,10.883,141.3,133.91,9.4,196
2021-04-30 03:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.31,10.883,141.3,134,9.3,196
2021-04-30 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.56,10.883,141.3,134.12,10.4,200
2021-04-30 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.19,10.881,141,134.19,9.4,198
2021-04-30 03:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.91,10.881,141,134.28,9.4,193
2021-04-30 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.39,10.881,141,134.35,9.3,194
2021-04-30 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.06,10.881,141,134.39,8.7,198
2021-04-30 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.75,10.881,141,134.45,8.1,193
2021-04-30 03:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.34,10.889,140.5,134.49,9.3,190
2021-04-30 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.92,10.889,140.5,134.51,8.6,196
2021-04-30 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.04,10.889,140.5,134.53,9.3,198
2021-04-30 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.97,10.889,140.5,134.53,9.5,202
2021-04-30 03:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.1,10.889,140.5,134.52,9.7,200
2021-04-30 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.58,10.889,140.5,134.47,9.1,195
2021-04-30 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.79,10.889,140.5,134.4,9.9,193
2021-04-30 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.03,10.967,139.9,134.33,9.5,188
2021-04-30 03:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,319.6,10.967,139.9,134.21,8.5,185
2021-04-30 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.44,10.967,139.9,134.07,9.4,187
2021-04-30 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.47,10.967,139.9,133.97,9.3,185
2021-04-30 03:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,319.08,11.038,140.1,133.82,9,184
2021-04-30 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.12,11.038,140.1,133.67,8.9,182
2021-04-30 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.26,11.038,140.1,133.58,10.3,191
2021-04-30 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.69,11.038,140.1,133.44,9.4,201
2021-04-30 03:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.61,11.038,140.1,133.35,9.5,203
2021-04-30 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.88,11.038,140.1,133.22,10.2,201
2021-04-30 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.56,11.038,140.1,133.09,10.9,198
2021-04-30 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.12,11.067,140.8,133.01,10,199
2021-04-30 03:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.29,11.067,140.8,132.91,10.8,199
2021-04-30 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.19,11.067,140.8,132.81,10.6,199
2021-04-30 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.65,11.067,140.8,132.76,10.6,200
2021-04-30 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.08,11.026,140.9,132.69,10.3,201
2021-04-30 03:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.44,11.026,140.9,132.66,10,202
2021-04-30 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.69,11.026,140.9,132.65,9.6,205
2021-04-30 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.72,11.026,140.9,132.66,9.8,207
2021-04-30 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.64,11.026,140.9,132.7,10.6,204
2021-04-30 03:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.86,11.026,140.9,132.75,10,207
2021-04-30 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.58,11.026,140.9,132.84,10.4,208
2021-04-30 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.12,10.967,140.9,132.96,10.2,205
2021-04-30 03:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.88,10.967,140.9,133.06,9.9,211
2021-04-30 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.47,10.967,140.9,133.21,9.5,204
2021-04-30 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.34,10.967,140.9,133.38,9.4,208
2021-04-30 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.14,10.967,140.9,133.5,9.8,207
2021-04-30 03:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.74,10.957,140.5,133.69,10.1,204
2021-04-30 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.45,10.957,140.5,133.82,10.4,203
2021-04-30 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.28,10.957,140.5,134.01,9.9,205
2021-04-30 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.85,10.957,140.5,134.19,9.8,204
2021-04-30 03:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.47,10.957,140.5,134.3,10.1,207
2021-04-30 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.87,10.957,140.5,134.46,9.7,206
2021-04-30 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.93,10.957,140.5,134.59,9.7,206
2021-04-30 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.32,10.876,139.5,134.66,9.3,204
2021-04-30 03:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.78,10.876,139.5,134.76,9.2,205
2021-04-30 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.65,10.876,139.5,134.85,8.7,203
2021-04-30 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.75,10.876,139.5,134.89,9.2,207
2021-04-30 03:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.95,10.849,139.7,134.95,9.7,198
2021-04-30 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.99,10.849,139.7,134.99,8.8,201
2021-04-30 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.85,10.849,139.7,135,8.5,201
2021-04-30 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.2,10.849,139.7,135.02,8.3,202
2021-04-30 03:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.91,10.849,139.7,135.03,8.6,201
2021-04-30 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.87,10.849,139.7,135.04,8.5,201
2021-04-30 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.25,10.849,139.7,135.06,9.1,199
2021-04-30 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.71,10.873,141.1,135.08,8.6,201
2021-04-30 03:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.11,10.873,141.1,135.1,9.7,203
2021-04-30 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.53,10.873,141.1,135.13,10.7,207
2021-04-30 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.14,10.873,141.1,135.15,10.9,206
2021-04-30 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.86,10.904,141.5,135.17,9.8,204
2021-04-30 03:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.95,10.904,141.5,135.17,10.1,206
2021-04-30 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.56,10.904,141.5,135.17,10.4,209
2021-04-30 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.26,10.904,141.5,135.14,9.8,207
2021-04-30 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.83,10.904,141.5,135.11,9.8,204
2021-04-30 03:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.34,10.904,141.5,135.08,8.8,204
2021-04-30 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.65,10.904,141.5,135.02,8.8,207
2021-04-30 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.42,10.955,141.3,134.96,8.2,203
2021-04-30 03:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.95,10.955,141.3,134.91,8.9,199
2021-04-30 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.13,10.955,141.3,134.82,9.3,197
2021-04-30 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.28,10.955,141.3,134.72,9.5,193
2021-04-30 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.91,10.955,141.3,134.65,10.6,194
2021-04-30 03:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.26,11.013,141.4,134.54,9.6,193
2021-04-30 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.05,11.013,141.4,134.44,9.5,197
2021-04-30 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.83,11.013,141.4,134.37,10.7,194
2021-04-30 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.61,11.013,141.4,134.28,8.2,197
2021-04-30 03:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.09,11.013,141.4,134.2,8.4,205
2021-04-30 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.06,11.013,141.4,134.16,8.8,200
2021-04-30 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.77,11.013,141.4,134.09,9.6,201
2021-04-30 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.63,11.124,141.6,134.05,10.6,204
2021-04-30 03:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.36,11.124,141.6,133.99,11.3,203
2021-04-30 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.36,11.124,141.6,133.94,11.4,203
2021-04-30 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.37,11.124,141.6,133.9,11.6,199
2021-04-30 03:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.73,11.084,141.4,133.86,11.6,196
2021-04-30 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.1,11.084,141.4,133.83,11,193
2021-04-30 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.61,11.084,141.4,133.81,11.2,190
2021-04-30 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.63,11.084,141.4,133.8,11.4,192
2021-04-30 03:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.14,11.084,141.4,133.8,11.4,193
2021-04-30 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.61,11.084,141.4,133.81,11.1,198
2021-04-30 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.69,11.084,141.4,133.84,11.4,198
2021-04-30 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327,11.013,140.9,133.89,11.4,199
2021-04-30 03:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.42,11.013,140.9,133.94,11,202
2021-04-30 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.51,11.013,140.9,134.05,11.1,204
2021-04-30 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.53,11.013,140.9,134.17,11,200
2021-04-30 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.18,10.96,140.9,134.27,11.3,199
2021-04-30 03:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.94,10.96,140.9,134.43,11.9,200
2021-04-30 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.21,10.96,140.9,134.62,10.8,199
2021-04-30 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.79,10.96,140.9,134.75,10,209
2021-04-30 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.98,10.96,140.9,134.97,10.2,211
2021-04-30 03:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.14,10.96,140.9,135.13,11.2,208
2021-04-30 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.34,10.96,140.9,135.37,11.4,206
2021-04-30 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.5,10.888,140.9,135.61,11.4,206
2021-04-30 03:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.26,10.888,140.9,135.77,9.9,209
2021-04-30 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330,10.888,140.9,135.99,12.4,202
2021-04-30 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.76,10.888,140.9,136.18,13.3,199
2021-04-30 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.63,10.888,140.9,136.28,12.1,186
2021-04-30 03:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.65,10.872,140.9,136.4,10.9,182
2021-04-30 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.27,10.872,140.9,136.44,10.3,177
2021-04-30 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.82,10.872,140.9,136.46,9.6,180
2021-04-30 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.73,10.872,140.9,136.42,9.7,182
2021-04-30 03:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.09,10.872,140.9,136.31,9.4,185
2021-04-30 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.53,10.872,140.9,136.22,9.9,186
2021-04-30 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.26,10.872,140.9,136.04,9.2,190
2021-04-30 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.87,10.919,141.2,135.83,10.1,193
2021-04-30 03:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.3,10.919,141.2,135.69,10,192
2021-04-30 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.75,10.919,141.2,135.45,10.5,193
2021-04-30 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.75,10.919,141.2,135.21,11.3,191
2021-04-30 03:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.37,10.974,141.7,135.05,10.9,190
2021-04-30 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.32,10.974,141.7,134.81,11.9,190
2021-04-30 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.2,10.974,141.7,134.65,12.3,188
2021-04-30 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.08,10.974,141.7,134.41,12.7,188
2021-04-30 03:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.35,10.974,141.7,134.18,12.5,200
2021-04-30 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.8,10.974,141.7,134.04,12.1,205
2021-04-30 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.16,10.974,141.7,133.83,12.1,204
2021-04-30 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.14,11.058,142.9,133.64,12.3,203
2021-04-30 03:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.7,11.058,142.9,133.52,12.9,202
2021-04-30 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.17,11.058,142.9,133.35,13,203
2021-04-30 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.65,11.058,142.9,133.19,13.1,204
2021-04-30 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.89,11.055,142.6,133.09,13,203
2021-04-30 03:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.89,11.055,142.6,132.94,13.3,203
2021-04-30 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.17,11.055,142.6,132.8,12.9,202
2021-04-30 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.57,11.055,142.6,132.72,12.8,201
2021-04-30 03:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.99,11.055,142.6,132.61,12.9,200
2021-04-30 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.96,11.055,142.6,132.52,13,200
2021-04-30 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.9,11.055,142.6,132.48,13.3,198
2021-04-30 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.01,11.016,141.9,132.44,13.2,197
2021-04-30 03:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,324.97,11.016,141.9,132.44,13.7,195
2021-04-30 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,326.77,11.016,141.9,132.45,14.6,198
2021-04-30 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,324.54,11.016,141.9,132.51,14.7,194
2021-04-30 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,325.1,11.016,141.9,132.56,14.3,195
2021-04-30 03:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,327.96,10.989,142,132.67,13.9,200
2021-04-30 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.02,10.989,142,132.81,13.8,200
2021-04-30 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,326.46,10.989,142,132.91,14.2,197
2021-04-30 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,325.37,10.989,142,133.07,13.7,195
2021-04-30 03:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.63,10.989,142,133.24,13,201
2021-04-30 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.88,10.989,142,133.36,13.8,201
2021-04-30 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.17,10.823,142.5,133.52,13.5,201
2021-04-30 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.15,10.823,142.5,133.69,13,201
2021-04-30 03:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.11,10.823,142.5,133.79,12.6,201
2021-04-30 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.33,10.823,142.5,133.92,13.2,201
2021-04-30 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.62,10.823,142.5,134.04,12,202
2021-04-30 03:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.5,10.769,142.1,134.1,11.9,204
2021-04-30 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.6,10.769,142.1,134.16,12.1,204
2021-04-30 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.17,10.769,142.1,134.18,12.4,203
2021-04-30 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.76,10.769,142.1,134.16,12.6,204
2021-04-30 03:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.26,10.769,142.1,134.12,12.8,203
2021-04-30 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.59,10.769,142.1,134.03,12.5,202
2021-04-30 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.12,10.769,142.1,133.96,12.6,203
2021-04-30 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.17,10.794,141.3,133.83,12.5,204
2021-04-30 03:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.92,10.794,141.3,133.72,12.3,200
2021-04-30 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.74,10.794,141.3,133.56,12.2,198
2021-04-30 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.66,10.794,141.3,133.4,12.2,198
2021-04-30 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.1,10.848,141.3,133.29,12.1,199
2021-04-30 03:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.53,10.848,141.3,133.15,12.3,198
2021-04-30 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.08,10.848,141.3,133.01,12.7,199
2021-04-30 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.68,10.848,141.3,132.92,13.2,200
2021-04-30 03:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.57,10.848,141.3,132.79,13,200
2021-04-30 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.43,10.848,141.3,132.67,12.7,200
2021-04-30 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.32,10.848,141.3,132.58,12.4,200
2021-04-30 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.75,10.987,141.5,132.47,12.2,199
2021-04-30 03:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.74,10.987,141.5,132.35,12.2,201
2021-04-30 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.72,10.987,141.5,132.28,12.3,201
2021-04-30 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.2,10.987,141.5,132.17,12.6,200
2021-04-30 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.71,10.987,141.5,132.08,12.7,201
2021-04-30 03:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.69,11.019,141.3,132.02,13.2,201
2021-04-30 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.06,11.019,141.3,131.94,13,200
2021-04-30 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.05,11.019,141.3,131.86,12.8,202
2021-04-30 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.54,11.019,141.3,131.81,12.7,203
2021-04-30 03:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.94,11.019,141.3,131.75,12.6,202
2021-04-30 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.52,11.019,141.3,131.71,13.2,201
2021-04-30 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.59,11.048,140.5,131.68,13.2,200
2021-04-30 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.55,11.048,140.5,131.65,13.1,200
2021-04-30 03:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.13,11.048,140.5,131.64,13.3,201
2021-04-30 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.66,11.048,140.5,131.64,13.2,202
2021-04-30 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.09,11.048,140.5,131.64,13.1,201
2021-04-30 03:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.54,11.03,140.3,131.64,13.1,202
2021-04-30 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.98,11.03,140.3,131.65,13,201
2021-04-30 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.61,11.03,140.3,131.66,13.3,202
2021-04-30 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.02,11.03,140.3,131.67,13.1,201
2021-04-30 03:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.53,11.03,140.3,131.69,13.3,200
2021-04-30 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.13,11.03,140.3,131.7,13.5,201
2021-04-30 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.01,11.03,140.3,131.7,13.4,199
2021-04-30 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.13,10.925,140.5,131.71,13.4,199
2021-04-30 03:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.22,10.925,140.5,131.72,13.9,199
2021-04-30 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,326.21,10.925,140.5,131.73,13.8,199
2021-04-30 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.8,10.925,140.5,131.75,13.9,200
2021-04-30 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.99,10.861,140.7,131.79,14.2,200
2021-04-30 03:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,326.98,10.861,140.7,131.82,14.1,200
2021-04-30 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,326.53,10.861,140.7,131.87,14.6,199
2021-04-30 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,325.3,10.861,140.7,131.91,13.8,197
2021-04-30 03:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.47,10.861,140.7,131.98,13.9,199
2021-04-30 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325.84,10.861,140.7,132.06,13.2,198
2021-04-30 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.83,10.861,140.7,132.12,13,198
2021-04-30 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.25,10.724,140.3,132.23,12.8,199
2021-04-30 03:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.22,10.724,140.3,132.34,12.8,197
2021-04-30 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.7,10.724,140.3,132.42,12.7,196
2021-04-30 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.2,10.724,140.3,132.55,12.1,197
2021-04-30 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.73,10.724,140.3,132.68,12,196
2021-04-30 03:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.54,10.692,140,132.77,11.7,194
2021-04-30 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.53,10.692,140,132.91,11,198
2021-04-30 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.17,10.692,140,133.06,11.3,197
2021-04-30 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.31,10.692,140,133.17,11.7,197
2021-04-30 03:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.82,10.692,140,133.33,11.3,198
2021-04-30 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.8,10.692,140,133.5,10.9,196
2021-04-30 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.99,10.694,140.1,133.62,11.2,198
2021-04-30 03:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.11,10.694,140.1,133.8,11.2,200
2021-04-30 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.66,10.694,140.1,133.98,11.1,199
2021-04-30 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.06,10.694,140.1,134.08,10.6,200
2021-04-30 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.25,10.694,140.1,134.23,11.3,192
2021-04-30 03:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.82,10.731,140.2,134.31,11.3,191
2021-04-30 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.37,10.731,140.2,134.41,11.1,194
2021-04-30 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.95,10.731,140.2,134.47,11.3,195
2021-04-30 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.98,10.731,140.2,134.48,11.4,195
2021-04-30 03:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328,10.731,140.2,134.48,11.2,201
2021-04-30 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.58,10.731,140.2,134.42,10.1,201
2021-04-30 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.42,10.731,140.2,134.36,12.1,207
2021-04-30 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.34,10.785,139.9,134.24,12.3,194
2021-04-30 03:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.99,10.785,139.9,134.08,12.3,201
2021-04-30 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.83,10.785,139.9,133.95,12,201
2021-04-30 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.13,10.785,139.9,133.74,11.8,200
2021-04-30 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.45,10.785,139.9,133.53,11.6,199
2021-04-30 03:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.83,10.825,139.8,133.38,11.6,200
2021-04-30 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.55,10.825,139.8,133.17,11.2,194
2021-04-30 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.62,10.825,139.8,132.97,12,196
2021-04-30 03:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.11,10.825,139.8,132.84,11.9,199
2021-04-30 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.2,10.845,139.5,132.67,11.4,196
2021-04-30 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.78,10.845,139.5,132.52,12.1,197
2021-04-30 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.34,10.845,139.5,132.43,12,202
2021-04-30 03:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.59,10.845,139.5,132.32,11.3,205
2021-04-30 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329,10.88,139.8,132.27,12.1,205
2021-04-30 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.11,10.88,139.8,132.23,13,201
2021-04-30 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.06,10.88,139.8,132.22,12.8,201
2021-04-30 03:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.16,10.88,139.8,132.25,12.8,203
2021-04-30 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.59,10.88,139.8,132.31,12.2,206
2021-04-30 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.07,10.88,139.8,132.4,12.1,205
2021-04-30 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.96,10.88,139.8,132.48,11.7,205
2021-04-30 03:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.25,10.875,140.4,132.61,11.5,205
2021-04-30 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.37,10.875,140.4,132.77,11.6,205
2021-04-30 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.78,10.875,140.4,132.88,11.2,206
2021-04-30 03:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.04,10.875,140.4,133.08,11.6,206
2021-04-30 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.19,10.849,140.3,133.28,11.8,206
2021-04-30 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.19,10.849,140.3,133.43,11.6,206
2021-04-30 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.51,10.849,140.3,133.65,12.1,206
2021-04-30 03:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.28,10.849,140.3,133.87,12.6,205
2021-04-30 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.12,10.849,140.3,134.02,12.1,203
2021-04-30 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.45,10.849,140.3,134.25,12.7,203
2021-04-30 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.75,10.78,139.8,134.46,12.5,202
2021-04-30 03:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.29,10.78,139.8,134.6,12.5,201
2021-04-30 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.43,10.78,139.8,134.8,12.6,201
2021-04-30 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.1,10.78,139.8,134.93,12.8,202
2021-04-30 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.78,10.78,139.8,135.11,13.2,201
2021-04-30 04:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.87,10.751,139.7,135.28,13.3,201
2021-04-30 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.65,10.751,139.7,135.38,12.7,199
2021-04-30 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.96,10.751,139.7,135.52,12.1,196
2021-04-30 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.11,10.751,139.7,135.64,12.2,198
2021-04-30 04:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.64,10.751,139.7,135.71,12.3,197
2021-04-30 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.17,10.751,139.7,135.8,12.1,198
2021-04-30 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.29,10.71,140.2,135.87,11.7,196
2021-04-30 04:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.72,10.71,140.2,135.9,11.4,195
2021-04-30 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.68,10.71,140.2,135.93,11.1,197
2021-04-30 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.93,10.71,140.2,135.94,11.8,199
2021-04-30 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.04,10.71,140.2,135.94,12.4,197
2021-04-30 04:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.1,10.733,140.8,135.92,11.6,197
2021-04-30 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.11,10.733,140.8,135.9,11.9,195
2021-04-30 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.18,10.733,140.8,135.88,11.8,199
2021-04-30 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.61,10.733,140.8,135.85,11.9,196
2021-04-30 04:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.55,10.733,140.8,135.8,11.6,198
2021-04-30 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.45,10.733,140.8,135.77,11.4,196
2021-04-30 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.2,10.733,140.8,135.71,12.2,199
2021-04-30 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.15,10.769,141.7,135.66,10.7,203
2021-04-30 04:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.62,10.769,141.7,135.59,10.7,202
2021-04-30 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.21,10.769,141.7,135.5,11.1,201
2021-04-30 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.59,10.769,141.7,135.43,13.1,197
2021-04-30 04:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.84,10.806,141.7,135.34,12.8,194
2021-04-30 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.7,10.806,141.7,135.24,12.2,194
2021-04-30 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.72,10.806,141.7,135.17,12.6,194
2021-04-30 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.99,10.806,141.7,135.08,11.5,193
2021-04-30 04:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.6,10.806,141.7,134.98,12.5,194
2021-04-30 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.56,10.806,141.7,134.92,12.4,194
2021-04-30 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.99,10.806,141.7,134.83,11.8,197
2021-04-30 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.06,10.974,141.2,134.75,11.3,198
2021-04-30 04:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.52,10.974,141.2,134.7,12.7,202
2021-04-30 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.55,10.974,141.2,134.64,12.9,202
2021-04-30 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.14,10.974,141.2,134.58,13.5,201
2021-04-30 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.72,11.006,141,134.56,13.5,195
2021-04-30 04:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,323.01,11.006,141,134.53,14.6,190
2021-04-30 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,327.72,11.006,141,134.51,15.4,198
2021-04-30 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,327.55,11.006,141,134.52,14.5,198
2021-04-30 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,329.32,11.006,141,134.54,14.7,201
2021-04-30 04:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.56,11.006,141,134.57,14.4,198
2021-04-30 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,327.67,11.006,141,134.62,14.8,198
2021-04-30 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,329.08,11.012,141.6,134.68,14.7,200
2021-04-30 04:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,330.35,11.012,141.6,134.72,15.1,202
2021-04-30 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,329.2,11.012,141.6,134.78,15,200
2021-04-30 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,328.64,11.012,141.6,134.84,14.9,199
2021-04-30 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,327.96,11.012,141.6,134.88,14.2,198
2021-04-30 04:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,328.78,10.986,142,134.95,14.4,199
2021-04-30 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.4,10.986,142,135.03,13.9,202
2021-04-30 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.15,10.986,142,135.09,12.9,202
2021-04-30 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.72,10.986,142,135.18,13.5,199
2021-04-30 04:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.18,10.986,142,135.27,13.9,196
2021-04-30 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,326.61,10.986,142,135.33,13.6,195
2021-04-30 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.28,10.986,142,135.43,13.4,198
2021-04-30 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.76,10.88,142.5,135.52,14.3,198
2021-04-30 04:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.48,10.88,142.5,135.58,13.2,196
2021-04-30 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,328.11,10.88,142.5,135.66,13.4,197
2021-04-30 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.88,10.88,142.5,135.73,13.7,200
2021-04-30 04:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.38,10.816,142.4,135.77,14,199
2021-04-30 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.7,10.816,142.4,135.82,13.3,198
2021-04-30 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.12,10.816,142.4,135.84,13.1,197
2021-04-30 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.11,10.816,142.4,135.86,13,197
2021-04-30 04:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.08,10.816,142.4,135.87,12.8,197
2021-04-30 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.26,10.816,142.4,135.86,11.6,194
2021-04-30 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330,10.816,142.4,135.84,12,201
2021-04-30 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.87,10.767,142.4,135.8,11.6,201
2021-04-30 04:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.95,10.767,142.4,135.77,11.9,201
2021-04-30 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.96,10.767,142.4,135.7,11.9,203
2021-04-30 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.05,10.767,142.4,135.63,12.1,205
2021-04-30 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.76,10.765,142.4,135.58,11.5,203
2021-04-30 04:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.02,10.765,142.4,135.48,11,202
2021-04-30 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.17,10.765,142.4,135.37,10.2,203
2021-04-30 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.54,10.765,142.4,135.29,10.1,206
2021-04-30 04:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.2,10.765,142.4,135.14,10.6,205
2021-04-30 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.66,10.765,142.4,134.97,10.7,204
2021-04-30 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.75,10.765,142.4,134.84,11.1,204
2021-04-30 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.26,10.907,142.4,134.64,11.6,203
2021-04-30 04:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.79,10.907,142.4,134.42,12,204
2021-04-30 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.1,10.907,142.4,134.27,11.6,205
2021-04-30 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.61,10.907,142.4,134.05,11.9,206
2021-04-30 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.77,10.907,142.4,133.91,11.3,201
2021-04-30 04:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.69,10.959,142.3,133.72,11.6,201
2021-04-30 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.93,10.959,142.3,133.54,11,202
2021-04-30 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.6,10.959,142.3,133.44,12,199
2021-04-30 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.49,10.959,142.3,133.29,12.1,197
2021-04-30 04:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.92,10.959,142.3,133.18,12.2,196
2021-04-30 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.34,10.959,142.3,133.12,12,195
2021-04-30 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.15,11.076,142.2,133.06,11.3,193
2021-04-30 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.1,11.076,142.2,133.02,11.3,187
2021-04-30 04:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.06,11.076,142.2,133,11.5,185
2021-04-30 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.07,11.076,142.2,133.01,11.7,187
2021-04-30 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.12,11.076,142.2,133.04,11.9,189
2021-04-30 04:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.76,11.117,142.5,133.07,11.9,188
2021-04-30 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.79,11.117,142.5,133.13,12,188
2021-04-30 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.34,11.117,142.5,133.2,12.3,189
2021-04-30 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.47,11.117,142.5,133.24,12.4,193
2021-04-30 04:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.02,11.117,142.5,133.32,12.2,194
2021-04-30 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.63,11.117,142.5,133.39,12.6,195
2021-04-30 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.64,11.117,142.5,133.44,12.5,195
2021-04-30 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.86,11.037,142.9,133.52,12.3,195
2021-04-30 04:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.45,11.037,142.9,133.58,12.5,196
2021-04-30 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.03,11.037,142.9,133.66,13.1,195
2021-04-30 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.13,11.037,142.9,133.75,13.6,195
2021-04-30 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,325.65,10.965,142.9,133.81,14,194
2021-04-30 04:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,326.31,10.965,142.9,133.88,14.5,195
2021-04-30 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,326.91,10.965,142.9,133.94,14.5,196
2021-04-30 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,326.93,10.965,142.9,133.96,14.6,196
2021-04-30 04:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,327.5,10.965,142.9,133.97,14.5,197
2021-04-30 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,326.97,10.965,142.9,133.94,15,196
2021-04-30 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,326.91,10.965,142.9,133.9,14.7,196
2021-04-30 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,326.88,10.829,142.7,133.83,15.3,196
2021-04-30 04:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,327.93,10.829,142.7,133.72,14.9,198
2021-04-30 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,327.87,10.829,142.7,133.63,14.9,198
2021-04-30 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,328.31,10.829,142.7,133.47,14.6,199
2021-04-30 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,327.6,10.829,142.7,133.3,14.3,198
2021-04-30 04:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,327.37,10.706,142.4,133.17,14,198
2021-04-30 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.64,10.706,142.4,132.97,13.6,197
2021-04-30 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.91,10.706,142.4,132.75,13.2,196
2021-04-30 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.86,10.706,142.4,132.61,13.5,196
2021-04-30 04:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.23,10.706,142.4,132.39,13,197
2021-04-30 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.65,10.706,142.4,132.24,12.7,198
2021-04-30 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.43,10.549,141.9,132.02,12.7,200
2021-04-30 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.76,10.549,141.9,131.82,12.2,201
2021-04-30 04:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.69,10.549,141.9,131.69,12.2,201
2021-04-30 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.45,10.549,141.9,131.51,12.2,197
2021-04-30 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.39,10.549,141.9,131.36,11.9,199
2021-04-30 04:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.22,10.615,141.7,131.28,11.8,199
2021-04-30 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.61,10.615,141.7,131.18,11.4,200
2021-04-30 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.11,10.615,141.7,131.11,11.5,201
2021-04-30 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.04,10.615,141.7,131.09,11.6,197
2021-04-30 04:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.53,10.615,141.7,131.07,11.5,198
2021-04-30 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.54,10.615,141.7,131.09,11.5,198
2021-04-30 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.5,10.615,141.7,131.11,11.2,198
2021-04-30 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.3,10.849,141.2,131.17,11.5,198
2021-04-30 04:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.7,10.849,141.2,131.25,10.7,197
2021-04-30 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.73,10.849,141.2,131.31,10.7,197
2021-04-30 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.08,10.849,141.2,131.42,9.9,200
2021-04-30 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.5,10.915,140.8,131.54,10.3,201
2021-04-30 04:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.6,10.915,140.8,131.63,10.5,201
2021-04-30 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.71,10.915,140.8,131.76,10.6,199
2021-04-30 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.2,10.915,140.8,131.85,10.5,202
2021-04-30 04:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.66,10.915,140.8,132,10.1,201
2021-04-30 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.41,10.915,140.8,132.14,10.7,200
2021-04-30 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.48,10.915,140.8,132.24,10.8,204
2021-04-30 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.9,10.936,140.1,132.39,11.3,207
2021-04-30 04:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.59,10.936,140.1,132.53,11.6,206
2021-04-30 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.56,10.936,140.1,132.62,12.3,211
2021-04-30 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.73,10.936,140.1,132.75,12.5,211
2021-04-30 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.62,10.936,140.1,132.88,12.4,207
2021-04-30 04:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.28,10.943,140.1,132.97,12.6,208
2021-04-30 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.34,10.943,140.1,133.09,12.6,208
2021-04-30 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.02,10.943,140.1,133.2,13,207
2021-04-30 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.76,10.943,140.1,133.27,12.4,205
2021-04-30 04:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.24,10.943,140.1,133.37,12.3,204
2021-04-30 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.75,10.943,140.1,133.44,12.3,203
2021-04-30 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.2,10.9,140.5,133.48,13,203
2021-04-30 04:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.18,10.9,140.5,133.51,12.9,203
2021-04-30 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.99,10.9,140.5,133.51,12.5,201
2021-04-30 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.45,10.9,140.5,133.49,12.3,202
2021-04-30 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.95,10.9,140.5,133.43,12,207
2021-04-30 04:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.84,10.827,140.6,133.38,11.7,205
2021-04-30 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.13,10.827,140.6,133.28,11.4,202
2021-04-30 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.01,10.827,140.6,133.16,11.3,200
2021-04-30 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.7,10.827,140.6,133.07,12.3,199
2021-04-30 04:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.1,10.827,140.6,132.91,12.1,200
2021-04-30 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.98,10.827,140.6,132.75,12.2,198
2021-04-30 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.19,10.827,140.6,132.64,11.1,199
2021-04-30 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.66,10.575,140.5,132.48,11.2,200
2021-04-30 04:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.13,10.575,140.5,132.33,11.3,201
2021-04-30 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.46,10.575,140.5,132.25,11.2,194
2021-04-30 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.92,10.575,140.5,132.15,11.2,195
2021-04-30 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.74,10.506,140.3,132.09,10.8,195
2021-04-30 04:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.78,10.506,140.3,132.06,11.4,193
2021-04-30 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.38,10.506,140.3,132.05,11.7,196
2021-04-30 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.92,10.506,140.3,132.06,11.5,199
2021-04-30 04:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.86,10.506,140.3,132.07,11.2,199
2021-04-30 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.38,10.506,140.3,132.11,11.5,196
2021-04-30 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.92,10.506,140.3,132.14,11.5,197
2021-04-30 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.07,10.62,139.5,132.21,11.5,198
2021-04-30 04:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.11,10.62,139.5,132.29,11.5,198
2021-04-30 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.05,10.62,139.5,132.36,11.1,198
2021-04-30 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.62,10.62,139.5,132.47,11.1,199
2021-04-30 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.75,10.62,139.5,132.59,11.5,197
2021-04-30 04:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.67,10.708,139.2,132.68,11.7,197
2021-04-30 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.2,10.708,139.2,132.81,11.6,196
2021-04-30 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.25,10.708,139.2,132.95,11.7,194
2021-04-30 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.74,10.708,139.2,133.04,11.8,191
2021-04-30 04:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.3,10.708,139.2,133.19,11.3,194
2021-04-30 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.3,10.708,139.2,133.34,10.8,198
2021-04-30 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.85,10.785,138.7,133.44,10.3,204
2021-04-30 04:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.78,10.785,138.7,133.59,11.2,199
2021-04-30 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.33,10.785,138.7,133.74,11.3,194
2021-04-30 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.29,10.785,138.7,133.83,10.9,194
2021-04-30 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.53,10.785,138.7,133.97,10,201
2021-04-30 04:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.16,10.819,139,134.12,11.1,201
2021-04-30 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.19,10.819,139,134.22,12.2,204
2021-04-30 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.55,10.819,139,134.38,12.9,204
2021-04-30 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.56,10.819,139,134.55,12.5,206
2021-04-30 04:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.79,10.819,139,134.68,13.1,204
2021-04-30 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.73,10.819,139,134.87,12.9,202
2021-04-30 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.76,10.819,139,135.01,12.4,206
2021-04-30 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.34,10.832,140.2,135.21,12.2,206
2021-04-30 04:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.31,10.832,140.2,135.41,11.8,208
2021-04-30 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.9,10.832,140.2,135.53,11.9,207
2021-04-30 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.72,10.832,140.2,135.71,11.3,209
2021-04-30 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.85,10.83,140.4,135.86,11.3,205
2021-04-30 04:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.73,10.83,140.4,135.95,11.8,210
2021-04-30 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.32,10.83,140.4,136.07,12,207
2021-04-30 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.44,10.83,140.4,136.15,11.2,204
2021-04-30 04:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.64,10.83,140.4,136.18,10.5,203
2021-04-30 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.71,10.83,140.4,136.21,10.6,201
2021-04-30 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.65,10.83,140.4,136.21,10.4,199
2021-04-30 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.53,10.717,140.1,136.19,10.4,199
2021-04-30 04:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.5,10.717,140.1,136.13,10.4,199
2021-04-30 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.88,10.717,140.1,136.05,10.2,200
2021-04-30 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.99,10.717,140.1,135.98,10.6,202
2021-04-30 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.18,10.717,140.1,135.86,11.2,202
2021-04-30 04:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.45,10.647,140.6,135.72,11.4,202
2021-04-30 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.72,10.647,140.6,135.62,10.9,203
2021-04-30 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.3,10.647,140.6,135.49,11.3,202
2021-04-30 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330,10.647,140.6,135.4,11.9,203
2021-04-30 04:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.26,10.647,140.6,135.28,11.5,202
2021-04-30 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.25,10.647,140.6,135.18,11.5,204
2021-04-30 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.31,10.608,141.9,135.13,11.3,205
2021-04-30 04:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.24,10.608,141.9,135.07,11.1,209
2021-04-30 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.94,10.608,141.9,135.04,11.7,206
2021-04-30 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.49,10.608,141.9,135.03,11.9,205
2021-04-30 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.54,10.608,141.9,135.05,12.2,203
2021-04-30 04:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.02,10.646,141.8,135.08,12.4,202
2021-04-30 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.04,10.646,141.8,135.11,12.7,200
2021-04-30 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.96,10.646,141.8,135.17,12.6,198
2021-04-30 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.84,10.646,141.8,135.24,12.2,196
2021-04-30 04:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.06,10.646,141.8,135.29,11.8,187
2021-04-30 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.59,10.646,141.8,135.36,10.8,188
2021-04-30 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.8,10.646,141.8,135.44,11.7,194
2021-04-30 04:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.31,10.748,140.6,135.49,12.1,194
2021-04-30 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.84,10.748,140.6,135.57,12.2,193
2021-04-30 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.28,10.748,140.6,135.63,11.8,192
2021-04-30 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.24,10.748,140.6,135.71,11.1,196
2021-04-30 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.02,10.806,140.3,135.8,10.7,198
2021-04-30 04:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.8,10.806,140.3,135.86,11.6,197
2021-04-30 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.38,10.806,140.3,135.94,11.8,196
2021-04-30 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.89,10.806,140.3,136.02,11.6,197
2021-04-30 04:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.35,10.806,140.3,136.06,11.6,194
2021-04-30 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.73,10.806,140.3,136.09,11,191
2021-04-30 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.19,10.806,140.3,136.1,10.7,190
2021-04-30 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.03,10.907,140.8,136.08,11.9,189
2021-04-30 04:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.13,10.907,140.8,136.05,12.4,191
2021-04-30 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.52,10.907,140.8,136,12.6,188
2021-04-30 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.16,10.907,140.8,135.96,13.1,191
2021-04-30 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.35,10.917,141.7,135.89,13.1,187
2021-04-30 04:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.81,10.917,141.7,135.82,12.1,188
2021-04-30 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.42,10.917,141.7,135.76,12.7,191
2021-04-30 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.12,10.917,141.7,135.67,13.6,194
2021-04-30 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.45,10.917,141.7,135.58,13.1,193
2021-04-30 04:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.92,10.917,141.7,135.51,12.8,194
2021-04-30 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.92,10.917,141.7,135.41,12.7,196
2021-04-30 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.62,10.888,143.1,135.32,12.8,198
2021-04-30 04:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.2,10.888,143.1,135.27,13.1,199
2021-04-30 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.2,10.888,143.1,135.19,13.3,199
2021-04-30 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.61,10.888,143.1,135.15,13.2,198
2021-04-30 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328,10.888,143.1,135.1,13,197
2021-04-30 04:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.1,10.876,143.2,135.08,13.4,197
2021-04-30 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.07,10.876,143.2,135.08,13.2,197
2021-04-30 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.11,10.876,143.2,135.09,13.4,197
2021-04-30 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,328.68,10.876,143.2,135.13,13.4,198
2021-04-30 04:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.16,10.876,143.2,135.16,13.5,197
2021-04-30 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.24,10.876,143.2,135.22,13.2,199
2021-04-30 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.74,10.876,143.2,135.27,13.3,198
2021-04-30 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.45,10.856,142.9,135.31,12.8,196
2021-04-30 04:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.99,10.856,142.9,135.36,12.3,199
2021-04-30 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.02,10.856,142.9,135.41,12.1,201
2021-04-30 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.78,10.856,142.9,135.44,11.5,195
2021-04-30 04:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.81,10.824,142.9,135.47,11.4,197
2021-04-30 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.53,10.824,142.9,135.49,12.3,198
2021-04-30 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.1,10.824,142.9,135.5,12,203
2021-04-30 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.16,10.824,142.9,135.49,10.7,198
2021-04-30 04:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.68,10.824,142.9,135.48,10.7,191
2021-04-30 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.67,10.824,142.9,135.44,10.9,189
2021-04-30 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.65,10.824,142.9,135.38,11,191
2021-04-30 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.05,10.786,142.8,135.33,10.7,194
2021-04-30 04:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.96,10.786,142.8,135.25,10.2,192
2021-04-30 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.39,10.786,142.8,135.14,10.3,195
2021-04-30 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.5,10.786,142.8,135.06,11.2,195
2021-04-30 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.69,10.794,142.5,134.92,10.7,198
2021-04-30 04:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.66,10.794,142.5,134.78,10.9,194
2021-04-30 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.29,10.794,142.5,134.67,12.1,195
2021-04-30 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.28,10.794,142.5,134.51,12.2,197
2021-04-30 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.76,10.794,142.5,134.36,12.8,196
2021-04-30 04:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.22,10.794,142.5,134.26,13.2,195
2021-04-30 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.25,10.794,142.5,134.14,13.2,197
2021-04-30 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.51,10.85,142.4,134.04,12.6,196
2021-04-30 04:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.51,10.85,142.4,133.99,12.8,196
2021-04-30 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.48,10.85,142.4,133.94,12.8,196
2021-04-30 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.97,10.85,142.4,133.91,12.6,197
2021-04-30 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.96,10.85,142.4,133.88,12.6,197
2021-04-30 04:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.03,10.873,142.6,133.86,12.6,197
2021-04-30 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.05,10.873,142.6,133.85,12.7,197
2021-04-30 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.93,10.873,142.6,133.83,12.5,195
2021-04-30 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.9,10.873,142.6,133.8,12.4,195
2021-04-30 04:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.91,10.873,142.6,133.79,12.5,195
2021-04-30 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.44,10.873,142.6,133.75,12.2,198
2021-04-30 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.3,10.873,142.6,133.71,11.8,196
2021-04-30 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.17,10.883,142.5,133.68,12.1,192
2021-04-30 04:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.14,10.883,142.5,133.61,12.2,192
2021-04-30 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.62,10.883,142.5,133.54,12,193
2021-04-30 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.14,10.883,142.5,133.48,12.3,194
2021-04-30 04:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.91,10.898,142.2,133.39,11.9,194
2021-04-30 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.42,10.898,142.2,133.3,12.2,195
2021-04-30 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.86,10.898,142.2,133.24,12.2,194
2021-04-30 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.81,10.898,142.2,133.15,12.2,194
2021-04-30 04:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.77,10.898,142.2,133.06,12.2,194
2021-04-30 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.26,10.898,142.2,133,12.2,195
2021-04-30 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.73,10.898,142.2,132.91,12.1,196
2021-04-30 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.2,10.968,142.3,132.82,12.1,195
2021-04-30 04:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.68,10.968,142.3,132.76,12,196
2021-04-30 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.59,10.968,142.3,132.68,12,194
2021-04-30 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.07,10.968,142.3,132.63,11.9,195
2021-04-30 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.55,10.911,142.2,132.57,11.8,198
2021-04-30 04:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.1,10.911,142.2,132.52,12.1,199
2021-04-30 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.14,10.911,142.2,132.5,12.1,201
2021-04-30 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.11,10.911,142.2,132.49,12,201
2021-04-30 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.59,10.911,142.2,132.49,12,200
2021-04-30 04:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.56,10.911,142.2,132.5,12.1,198
2021-04-30 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.58,10.911,142.2,132.52,11.9,200
2021-04-30 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.93,10.846,141.9,132.55,11.8,199
2021-04-30 04:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.44,10.846,141.9,132.57,11.9,198
2021-04-30 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.87,10.846,141.9,132.6,11.8,195
2021-04-30 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.32,10.846,141.9,132.64,11.2,196
2021-04-30 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.82,10.846,141.9,132.66,11.1,197
2021-04-30 04:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.86,10.815,141.5,132.69,12.3,197
2021-04-30 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.44,10.815,141.5,132.71,13,196
2021-04-30 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.24,10.815,141.5,132.72,12.7,192
2021-04-30 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.3,10.815,141.5,132.72,12.5,194
2021-04-30 04:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.26,10.815,141.5,132.7,11.8,196
2021-04-30 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.26,10.815,141.5,132.67,11.9,196
2021-04-30 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.16,10.815,141.5,132.61,11.5,196
2021-04-30 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.25,10.748,140.7,132.56,11.5,195
2021-04-30 04:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.72,10.748,140.7,132.5,11.7,194
2021-04-30 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.69,10.748,140.7,132.43,11.7,194
2021-04-30 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.27,10.748,140.7,132.39,11.9,197
2021-04-30 04:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.25,10.732,140.9,132.35,11.4,197
2021-04-30 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.73,10.732,140.9,132.31,11.3,198
2021-04-30 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.25,10.732,140.9,132.3,11.5,197
2021-04-30 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.18,10.732,140.9,132.29,11.2,197
2021-04-30 04:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.19,10.732,140.9,132.31,11.2,197
2021-04-30 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.18,10.732,140.9,132.32,11.2,195
2021-04-30 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.69,10.732,140.9,132.36,11.1,196
2021-04-30 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.27,10.653,141,132.41,11,197
2021-04-30 04:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.33,10.653,141,132.45,11.4,195
2021-04-30 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.48,10.653,141,132.52,11.8,197
2021-04-30 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.45,10.653,141,132.58,11.5,197
2021-04-30 04:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.35,10.651,140.8,132.63,11.2,199
2021-04-30 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.44,10.651,140.8,132.7,11.6,197
2021-04-30 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.92,10.651,140.8,132.76,11.7,194
2021-04-30 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.43,10.651,140.8,132.79,11.5,195
2021-04-30 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.42,10.651,140.8,132.83,11.3,195
2021-04-30 04:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.39,10.651,140.8,132.85,10.9,199
2021-04-30 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.6,10.651,140.8,132.88,11.7,199
2021-04-30 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.67,10.742,139.9,132.89,11.7,200
2021-04-30 04:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.67,10.742,139.9,132.89,11.7,200
2021-04-30 04:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.22,10.742,139.9,132.88,11.8,201
2021-04-30 04:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.64,10.742,139.9,132.86,11.5,202
2021-04-30 04:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.25,10.742,139.9,132.84,11.8,203
2021-04-30 04:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.8,10.819,139.7,132.8,11.2,193
2021-04-30 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.25,10.819,139.7,132.76,11,192
2021-04-30 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.22,10.819,139.7,132.74,10.8,194
2021-04-30 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.74,10.819,139.7,132.7,11,197
2021-04-30 04:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.19,10.819,139.7,132.68,10.8,194
2021-04-30 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.26,10.819,139.7,132.67,11.1,198
2021-04-30 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.71,10.84,139.5,132.67,11.3,199
2021-04-30 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.61,10.84,139.5,132.69,10.9,199
2021-04-30 04:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.46,10.84,139.5,132.71,10.4,201
2021-04-30 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.93,10.84,139.5,132.77,10.2,200
2021-04-30 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.94,10.84,139.5,132.85,10.1,200
2021-04-30 04:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.42,10.78,139.4,132.91,10.1,201
2021-04-30 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.84,10.78,139.4,133.03,9.8,202
2021-04-30 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.08,10.78,139.4,133.13,10.3,202
2021-04-30 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.78,10.78,139.4,133.28,10.6,201
2021-04-30 04:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.82,10.78,139.4,133.44,10.5,201
2021-04-30 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.86,10.78,139.4,133.55,10.5,203
2021-04-30 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.77,10.78,139.4,133.7,10.1,203
2021-04-30 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.61,10.726,139,133.83,10.1,205
2021-04-30 04:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.56,10.726,139,133.9,10,207
2021-04-30 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.09,10.726,139,133.99,10,208
2021-04-30 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.58,10.726,139,134.07,9.7,203
2021-04-30 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.44,10.718,139,134.11,9.2,201
2021-04-30 04:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.18,10.718,139,134.16,8.8,203
2021-04-30 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.03,10.718,139,134.19,9.4,202
2021-04-30 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.61,10.718,139,134.21,9.5,201
2021-04-30 04:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.4,10.718,139,134.23,9,201
2021-04-30 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.08,10.718,139,134.23,8.3,201
2021-04-30 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.78,10.718,139,134.23,8.6,200
2021-04-30 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.86,10.642,140,134.21,8.5,199
2021-04-30 04:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.83,10.642,140,134.16,7.8,202
2021-04-30 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.34,10.642,140,134.13,7.7,201
2021-04-30 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.07,10.642,140,134.06,8.1,200
2021-04-30 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,327.13,10.642,140,134.01,7.7,203
2021-04-30 04:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.52,10.612,140.7,133.94,7.3,206
2021-04-30 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,327.91,10.612,140.7,133.88,7,205
2021-04-30 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.69,10.612,140.7,133.85,7.8,201
2021-04-30 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.02,10.612,140.7,133.82,8.3,199
2021-04-30 04:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.8,10.612,140.7,133.81,9,198
2021-04-30 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.19,10.612,140.7,133.81,8.8,199
2021-04-30 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.59,10.653,141.5,133.82,8.7,199
2021-04-30 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.21,10.653,141.5,133.86,8.9,198
2021-04-30 04:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.52,10.653,141.5,133.89,8.4,199
2021-04-30 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.07,10.653,141.5,133.96,8.4,207
2021-04-30 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.97,10.653,141.5,134.05,7.6,203
2021-04-30 04:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.47,10.712,141,134.11,8.5,197
2021-04-30 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.5,10.712,141,134.22,10.1,194
2021-04-30 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.6,10.712,141,134.34,9.9,190
2021-04-30 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.39,10.712,141,134.42,8.8,183
2021-04-30 04:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.71,10.712,141,134.53,9.3,188
2021-04-30 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.28,10.712,141,134.64,8.5,187
2021-04-30 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.21,10.712,141,134.72,8.6,189
2021-04-30 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.81,10.794,139.8,134.82,9.2,185
2021-04-30 04:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.3,10.794,139.8,134.88,9.3,186
2021-04-30 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.24,10.794,139.8,134.96,9.7,190
2021-04-30 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.25,10.794,139.8,135.04,9.8,192
2021-04-30 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.25,10.82,139.5,135.09,10.5,190
2021-04-30 04:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.77,10.82,139.5,135.17,10.2,189
2021-04-30 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.83,10.82,139.5,135.26,10.5,191
2021-04-30 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.99,10.82,139.5,135.33,11.3,191
2021-04-30 04:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.55,10.82,139.5,135.43,11.8,188
2021-04-30 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.53,10.82,139.5,135.55,12.2,184
2021-04-30 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.54,10.82,139.5,135.63,11.5,182
2021-04-30 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.82,10.85,139.9,135.75,10.9,182
2021-04-30 04:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.39,10.85,139.9,135.87,11.3,185
2021-04-30 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.44,10.85,139.9,135.95,11.6,185
2021-04-30 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.97,10.85,139.9,136.05,10.8,186
2021-04-30 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.49,10.85,139.9,136.15,9.6,185
2021-04-30 04:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,319.21,10.789,140.2,136.21,10.7,182
2021-04-30 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.75,10.789,140.2,136.28,10.7,181
2021-04-30 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.74,10.789,140.2,136.33,11.1,181
2021-04-30 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.27,10.789,140.2,136.35,10.8,180
2021-04-30 04:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.82,10.789,140.2,136.37,10.5,179
2021-04-30 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.38,10.789,140.2,136.37,10.1,178
2021-04-30 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.23,10.7,141.6,136.35,9.3,178
2021-04-30 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.91,10.7,141.6,136.3,8.7,186
2021-04-30 04:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.74,10.7,141.6,136.25,9.6,192
2021-04-30 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.53,10.7,141.6,136.16,9.1,194
2021-04-30 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.99,10.7,141.6,136.05,9.3,195
2021-04-30 04:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.54,10.7,141.6,135.97,9.9,198
2021-04-30 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.93,10.667,142,135.82,9.2,199
2021-04-30 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.67,10.667,142,135.67,8.9,201
2021-04-30 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.7,10.667,142,135.56,9.1,201
2021-04-30 04:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.06,10.667,142,135.39,10.2,199
2021-04-30 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.6,10.672,142.3,135.23,9.9,196
2021-04-30 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.31,10.672,142.3,135.12,8.5,203
2021-04-30 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.85,10.672,142.3,134.98,8.6,202
2021-04-30 04:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.74,10.672,142.3,134.86,8.9,195
2021-04-30 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.71,10.676,142.4,134.8,9.3,199
2021-04-30 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.6,10.676,142.4,134.71,9.1,199
2021-04-30 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.54,10.676,142.4,134.65,9,199
2021-04-30 04:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.05,10.676,142.4,134.63,8.9,198
2021-04-30 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.95,10.676,142.4,134.62,8.9,200
2021-04-30 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.55,10.676,142.4,134.64,8.7,197
2021-04-30 04:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.07,10.676,142.4,134.69,8.5,196
2021-04-30 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.56,10.64,141.9,134.77,8,198
2021-04-30 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.11,10.64,141.9,134.84,7.9,204
2021-04-30 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.73,10.64,141.9,134.95,8.6,200
2021-04-30 04:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.12,10.64,141.9,135.07,8,199
2021-04-30 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.42,10.683,141.7,135.14,7.5,198
2021-04-30 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.84,10.683,141.7,135.24,8.2,196
2021-04-30 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.99,10.683,141.7,135.32,8.6,196
2021-04-30 04:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.15,10.683,141.7,135.37,9.1,196
2021-04-30 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.24,10.683,141.7,135.44,8.5,192
2021-04-30 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.77,10.683,141.7,135.5,8.8,193
2021-04-30 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.74,10.765,141.4,135.54,9,191
2021-04-30 04:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.75,10.765,141.4,135.58,9.4,193
2021-04-30 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.39,10.765,141.4,135.62,9.6,190
2021-04-30 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.03,10.765,141.4,135.66,10.8,191
2021-04-30 04:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.05,10.765,141.4,135.71,10.9,185
2021-04-30 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.72,10.82,141.8,135.76,10.2,190
2021-04-30 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.8,10.82,141.8,135.79,10.9,188
2021-04-30 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.3,10.82,141.8,135.83,11.5,185
2021-04-30 04:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.82,10.82,141.8,135.85,10.8,190
2021-04-30 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.34,10.82,141.8,135.88,10.8,191
2021-04-30 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.8,10.82,141.8,135.91,10.3,190
2021-04-30 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.86,10.82,141.8,135.93,10.2,186
2021-04-30 04:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.87,10.82,141.8,135.95,10,186
2021-04-30 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.26,10.82,141.8,135.97,10.1,193
2021-04-30 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.32,10.82,141.8,135.99,10.2,191
2021-04-30 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.34,10.868,142.9,136,10,192
2021-04-30 04:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.43,10.868,142.9,136.01,10,188
2021-04-30 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.04,10.868,142.9,136,8.9,185
2021-04-30 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.03,10.868,142.9,135.97,9,185
2021-04-30 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.09,10.815,143.1,135.92,9.4,185
2021-04-30 04:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.2,10.815,143.1,135.88,8.9,183
2021-04-30 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.97,10.815,143.1,135.8,10.5,185
2021-04-30 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.4,10.815,143.1,135.71,10.9,186
2021-04-30 04:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.44,10.815,143.1,135.64,10,184
2021-04-30 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.52,10.815,143.1,135.52,9.3,182
2021-04-30 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.56,10.749,143.4,135.39,9.6,182
2021-04-30 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.4,10.749,143.4,135.3,10.4,182
2021-04-30 04:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.4,10.749,143.4,135.15,8.6,186
2021-04-30 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.8,10.749,143.4,135.05,8.7,187
2021-04-30 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.03,10.749,143.4,134.9,9.4,192
2021-04-30 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.04,10.722,143.4,134.74,9.7,190
2021-04-30 04:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.04,10.722,143.4,134.64,9.8,188
2021-04-30 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.96,10.722,143.4,134.48,9.8,188
2021-04-30 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.5,10.722,143.4,134.31,9.3,185
2021-04-30 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.3,10.722,143.4,134.19,9.7,189
2021-04-30 04:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.64,10.722,143.4,134.02,9.6,192
2021-04-30 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.3,10.644,142.8,133.84,9.9,190
2021-04-30 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.28,10.644,142.8,133.72,9.8,188
2021-04-30 04:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.73,10.644,142.8,133.56,9.7,187
2021-04-30 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.15,10.644,142.8,133.42,9.6,188
2021-04-30 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.31,10.633,142.3,133.33,9.7,189
2021-04-30 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.73,10.633,142.3,133.22,9.2,190
2021-04-30 04:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.32,10.633,142.3,133.13,8.8,187
2021-04-30 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,321.76,10.633,142.3,133.08,8.5,188
2021-04-30 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.7,10.633,142.3,133.02,9.5,188
2021-04-30 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.14,10.633,142.3,132.97,9.6,189
2021-04-30 04:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.81,10.643,141.7,132.94,9.3,189
2021-04-30 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.26,10.643,141.7,132.91,9.2,190
2021-04-30 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.25,10.643,141.7,132.89,9.3,190
2021-04-30 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.25,10.643,141.7,132.86,9.7,190
2021-04-30 04:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.73,10.643,141.7,132.84,9.8,191
2021-04-30 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.32,10.656,141.9,132.83,10,192
2021-04-30 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.83,10.656,141.9,132.84,9.9,191
2021-04-30 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.32,10.656,141.9,132.86,9.8,192
2021-04-30 04:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.33,10.656,141.9,132.89,10.1,194
2021-04-30 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.92,10.656,141.9,132.95,10.5,191
2021-04-30 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.96,10.656,141.9,133.03,10.6,191
2021-04-30 04:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.57,10.711,142.3,133.08,10,196
2021-04-30 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.53,10.711,142.3,133.16,9.8,198
2021-04-30 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.03,10.711,142.3,133.24,9.5,197
2021-04-30 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.16,10.711,142.3,133.29,10,197
2021-04-30 04:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.19,10.712,142.1,133.35,10.5,195
2021-04-30 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.7,10.712,142.1,133.4,10.3,194
2021-04-30 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.6,10.712,142.1,133.42,9.8,196
2021-04-30 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.12,10.712,142.1,133.45,9.7,195
2021-04-30 04:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.17,10.712,142.1,133.47,9.6,193
2021-04-30 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.81,10.712,142.1,133.47,9.4,188
2021-04-30 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.81,10.712,142.1,133.46,9.1,188
2021-04-30 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.49,10.667,141.4,133.44,9.2,186
2021-04-30 04:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.4,10.667,141.4,133.4,9,188
2021-04-30 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.29,10.667,141.4,133.35,9,190
2021-04-30 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.59,10.667,141.4,133.3,9.2,195
2021-04-30 04:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.76,10.702,141.5,133.23,10.2,197
2021-04-30 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.72,10.702,141.5,133.15,10.2,197
2021-04-30 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.75,10.702,141.5,133.09,10.4,195
2021-04-30 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.68,10.702,141.5,132.99,10.4,197
2021-04-30 04:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.1,10.702,141.5,132.89,10.3,198
2021-04-30 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.66,10.702,141.5,132.83,10.7,197
2021-04-30 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.08,10.702,141.5,132.74,10.4,194
2021-04-30 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.77,10.791,141,132.65,10.5,196
2021-04-30 04:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.21,10.791,141,132.6,10.2,195
2021-04-30 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.61,10.791,141,132.53,10.1,198
2021-04-30 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.69,10.791,141,132.48,10.5,196
2021-04-30 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.52,10.791,140.7,132.44,10.4,194
2021-04-30 04:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.5,10.791,140.7,132.4,10.4,194
2021-04-30 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.01,10.791,140.7,132.36,10.6,193
2021-04-30 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.99,10.791,140.7,132.34,10.6,195
2021-04-30 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.43,10.791,140.7,132.31,10.4,196
2021-04-30 04:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.37,10.791,140.7,132.29,10.1,196
2021-04-30 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.39,10.791,140.7,132.26,10.4,198
2021-04-30 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.62,10.757,140.1,132.23,10.6,199
2021-04-30 04:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.05,10.757,140.1,132.21,10.4,200
2021-04-30 04:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.41,10.757,140.1,132.18,9.9,199
2021-04-30 04:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.96,10.757,140.1,132.15,10.2,200
2021-04-30 04:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.08,10.757,140.1,132.14,10.6,200
2021-04-30 04:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.81,10.719,139.7,132.13,10.3,198
2021-04-30 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.33,10.719,139.7,132.14,10.3,197
2021-04-30 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.42,10.719,139.7,132.15,10.7,197
2021-04-30 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.95,10.719,139.7,132.17,10.8,196
2021-04-30 04:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.45,10.719,139.7,132.21,10.7,193
2021-04-30 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.51,10.719,139.7,132.23,11.1,193
2021-04-30 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.55,10.67,139.8,132.26,10.8,193
2021-04-30 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.51,10.67,139.8,132.29,10.4,193
2021-04-30 04:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324,10.67,139.8,132.3,10.4,196
2021-04-30 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324,10.67,139.8,132.3,10.4,196
2021-04-30 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.91,10.67,139.8,132.3,10.1,198
2021-04-30 04:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.72,10.621,140.3,132.28,10.3,197
2021-04-30 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.83,10.621,140.3,132.26,10.8,199
2021-04-30 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.32,10.621,140.3,132.24,10.9,196
2021-04-30 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.29,10.621,140.3,132.2,10.9,194
2021-04-30 04:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.82,10.621,140.3,132.15,11.2,195
2021-04-30 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.79,10.621,140.3,132.12,11.1,195
2021-04-30 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.74,10.621,140.3,132.09,10.9,195
2021-04-30 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.04,10.558,141,132.07,10.6,195
2021-04-30 04:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.55,10.558,141,132.06,10.7,194
2021-04-30 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.55,10.558,141,132.08,10.6,196
2021-04-30 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.06,10.558,141,132.11,10.6,195
2021-04-30 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.6,10.572,140.9,132.15,11,196
2021-04-30 04:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.56,10.572,140.9,132.2,10.6,198
2021-04-30 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.52,10.572,140.9,132.27,10.3,198
2021-04-30 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.01,10.572,140.9,132.31,10.2,199
2021-04-30 04:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.95,10.572,140.9,132.39,9.8,199
2021-04-30 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.99,10.572,140.9,132.48,9.8,199
2021-04-30 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.57,10.572,140.9,132.55,9.9,198
2021-04-30 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.14,10.625,140,132.67,10,200
2021-04-30 04:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.27,10.625,140,132.81,10.1,198
2021-04-30 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.86,10.625,140,132.92,10.2,197
2021-04-30 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.43,10.625,140,133.1,10.1,196
2021-04-30 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.88,10.625,140,133.22,9.5,195
2021-04-30 04:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.7,10.666,139.5,133.41,9.7,197
2021-04-30 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.31,10.666,139.5,133.59,9.7,196
2021-04-30 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.87,10.666,139.5,133.72,9.8,197
2021-04-30 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.97,10.666,139.5,133.89,9.7,195
2021-04-30 04:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.67,10.666,139.5,134.06,10,192
2021-04-30 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.75,10.666,139.5,134.16,10,190
2021-04-30 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.33,10.73,138.5,134.3,10,188
2021-04-30 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.94,10.73,138.5,134.42,10.4,187
2021-04-30 04:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.49,10.73,138.5,134.49,10.7,186
2021-04-30 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.04,10.73,138.5,134.57,10.8,185
2021-04-30 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.57,10.73,138.5,134.63,10.9,186
2021-04-30 04:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.99,10.76,138.2,134.67,11.5,187
2021-04-30 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.97,10.76,138.2,134.71,11.3,185
2021-04-30 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.98,10.76,138.2,134.74,11.1,185
2021-04-30 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.49,10.76,138.2,134.76,11,186
2021-04-30 04:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.99,10.76,138.2,134.78,10.7,185
2021-04-30 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319,10.76,138.2,134.79,11,185
2021-04-30 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.5,10.76,138.2,134.79,11.4,184
2021-04-30 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.95,10.753,139.2,134.79,11.6,182
2021-04-30 04:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,318.46,10.753,139.2,134.78,11.8,183
2021-04-30 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.55,10.753,139.2,134.77,11.4,189
2021-04-30 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.54,10.753,139.2,134.74,11.4,189
2021-04-30 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.86,10.723,139.9,134.72,11.1,191
2021-04-30 04:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.34,10.723,139.9,134.68,11.5,188
2021-04-30 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,319.21,10.723,139.9,134.63,12.6,184
2021-04-30 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,318.67,10.723,139.9,134.59,12.3,183
2021-04-30 04:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,318.11,10.723,139.9,134.52,12,182
2021-04-30 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.66,10.723,139.9,134.44,11.7,185
2021-04-30 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.59,10.723,139.9,134.38,11.6,183
2021-04-30 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.21,10.697,141.2,134.29,11.5,185
2021-04-30 04:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.22,10.697,141.2,134.23,11.3,187
2021-04-30 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.3,10.697,141.2,134.14,12.2,191
2021-04-30 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.27,10.697,141.2,134.05,11.8,193
2021-04-30 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.62,10.697,141.2,133.98,10.9,194
2021-04-30 04:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.51,10.7,141.5,133.95,11.8,199
2021-04-30 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.44,10.7,141.5,133.92,11.6,199
2021-04-30 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.9,10.7,141.5,133.92,11.5,198
2021-04-30 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.43,10.7,141.5,133.94,11.4,201
2021-04-30 04:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.58,10.7,141.5,134,11.8,201
2021-04-30 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.58,10.7,141.5,134.05,11.7,201
2021-04-30 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.25,10.678,141,134.16,11.6,195
2021-04-30 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.38,10.678,141,134.29,11.7,197
2021-04-30 04:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.97,10.678,141,134.39,12,196
2021-04-30 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.42,10.678,141,134.55,11.4,195
2021-04-30 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.01,10.678,141,134.74,11.5,194
2021-04-30 04:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.25,10.696,140.4,134.87,11.6,191
2021-04-30 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.31,10.696,140.4,135.08,11.2,191
2021-04-30 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.95,10.696,140.4,135.29,11.4,192
2021-04-30 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.96,10.696,140.4,135.43,11,192
2021-04-30 04:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.52,10.696,140.4,135.63,11.3,185
2021-04-30 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.09,10.696,140.4,135.81,11.9,184
2021-04-30 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.67,10.696,140.4,135.92,10.8,187
2021-04-30 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,317.8,10.751,139.6,136.07,11.2,180
2021-04-30 04:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.9,10.751,139.6,136.19,10.7,182
2021-04-30 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.4,10.751,139.6,136.26,10,185
2021-04-30 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.47,10.751,139.6,136.34,10.8,181
2021-04-30 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,318.03,10.757,139.6,136.39,10.3,180
2021-04-30 04:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.05,10.757,139.6,136.42,10.2,180
2021-04-30 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,317.05,10.757,139.6,136.43,10.5,178
2021-04-30 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,317.02,10.757,139.6,136.43,10.7,178
2021-04-30 04:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.1,10.757,139.6,136.41,10,178
2021-04-30 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.05,10.757,139.6,136.39,10,180
2021-04-30 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,319,10.757,139.6,136.37,10.2,182
2021-04-30 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.25,10.807,141,136.33,9.9,181
2021-04-30 04:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.13,10.807,141,136.28,9.8,185
2021-04-30 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.8,10.807,141,136.24,8.8,191
2021-04-30 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.56,10.807,141,136.16,8.8,195
2021-04-30 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.3,10.807,141,136.07,9,190
2021-04-30 04:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.15,10.853,141.5,136.01,9.6,189
2021-04-30 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.89,10.853,141.5,135.9,8.6,191
2021-04-30 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.99,10.853,141.5,135.78,9,189
2021-04-30 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.09,10.853,141.5,135.7,7.8,192
2021-04-30 04:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.01,10.853,141.5,135.58,8.8,196
2021-04-30 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.59,10.853,141.5,135.47,7.9,191
2021-04-30 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.1,10.898,141.8,135.39,8.4,194
2021-04-30 04:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.09,10.898,141.8,135.29,7.8,192
2021-04-30 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.23,10.898,141.8,135.19,8.1,197
2021-04-30 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.76,10.898,141.8,135.13,8.5,198
2021-04-30 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.79,10.898,141.8,135.04,9,200
2021-04-30 04:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.06,10.897,142,134.99,9.3,198
2021-04-30 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.55,10.897,142,134.93,9.5,199
2021-04-30 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.14,10.897,142,134.9,9.9,200
2021-04-30 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.77,10.897,142,134.88,10.3,199
2021-04-30 04:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.26,10.897,142,134.88,10.2,198
2021-04-30 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.25,10.897,142,134.88,10,196
2021-04-30 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.83,10.897,142,134.89,9.7,208
2021-04-30 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.61,10.878,142.6,134.9,9.4,205
2021-04-30 04:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.93,10.878,142.6,134.91,9.4,210
2021-04-30 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.48,10.878,142.6,134.93,9.4,209
2021-04-30 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.33,10.878,142.6,134.97,9.4,200
2021-04-30 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.06,10.896,142.4,135.01,10.5,203
2021-04-30 04:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.16,10.896,142.4,135.04,10.7,201
2021-04-30 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.68,10.896,142.4,135.08,10.7,200
2021-04-30 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.33,10.896,142.4,135.13,11.2,197
2021-04-30 04:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.3,10.896,142.4,135.15,11,197
2021-04-30 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.32,10.896,142.4,135.19,11.2,191
2021-04-30 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.35,10.896,142.4,135.22,11.4,191
2021-04-30 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.79,10.889,141.3,135.24,11.8,187
2021-04-30 04:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.21,10.889,141.3,135.27,10.1,190
2021-04-30 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.75,10.889,141.3,135.29,10.5,191
2021-04-30 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.26,10.889,141.3,135.32,10.4,190
2021-04-30 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.71,10.889,141.3,135.34,10,191
2021-04-30 04:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.24,10.859,141.2,135.36,10.4,190
2021-04-30 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.28,10.859,141.2,135.37,10.4,186
2021-04-30 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.72,10.859,141.2,135.38,10,189
2021-04-30 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.24,10.859,141.2,135.39,9.9,188
2021-04-30 04:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.76,10.859,141.2,135.4,10.3,189
2021-04-30 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.27,10.859,141.2,135.41,10.2,188
2021-04-30 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.52,10.781,141.6,135.43,10.1,186
2021-04-30 04:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.03,10.781,141.6,135.44,10.3,185
2021-04-30 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.5,10.781,141.6,135.45,10.2,188
2021-04-30 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.52,10.781,141.6,135.44,10,186
2021-04-30 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.32,10.781,141.6,135.43,9.4,192
2021-04-30 04:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.67,10.825,142.3,135.4,9.4,192
2021-04-30 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.2,10.825,142.3,135.37,9.5,191
2021-04-30 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.3,10.825,142.3,135.31,10,187
2021-04-30 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.26,10.825,142.3,135.22,10.1,187
2021-04-30 04:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.54,10.825,142.3,135.15,9.3,192
2021-04-30 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.99,10.825,142.3,135.03,9.6,193
2021-04-30 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.95,10.825,142.3,134.94,9.6,193
2021-04-30 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.73,10.907,143.1,134.78,9.4,194
2021-04-30 04:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.66,10.907,143.1,134.61,9.5,194
2021-04-30 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.13,10.907,143.1,134.5,9.8,195
2021-04-30 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.53,10.907,143.1,134.34,9.8,196
2021-04-30 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.89,10.911,143,134.18,9.9,197
2021-04-30 04:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.31,10.911,143,134.07,9.9,198
2021-04-30 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.17,10.911,143,133.92,9.8,200
2021-04-30 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.23,10.911,143,133.77,10.3,200
2021-04-30 04:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.17,10.911,143,133.66,8.7,201
2021-04-30 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.69,10.911,143,133.51,7.5,201
2021-04-30 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.02,10.911,143,133.37,7.6,197
2021-04-30 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.82,10.929,142.2,133.29,7.8,200
2021-04-30 04:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.97,10.929,142.2,133.19,8.4,200
2021-04-30 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.95,10.929,142.2,133.13,8.4,200
2021-04-30 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.59,10.929,142.2,133.11,8.7,199
2021-04-30 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326,10.924,141.9,133.1,8.8,198
2021-04-30 04:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.43,10.924,141.9,133.13,8.7,199
2021-04-30 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.5,10.924,141.9,133.16,8.9,199
2021-04-30 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.94,10.924,141.9,133.21,8.8,200
2021-04-30 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.23,10.924,141.9,133.26,9.4,198
2021-04-30 04:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.58,10.924,141.9,133.33,9.6,205
2021-04-30 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.6,10.924,141.9,133.41,9.7,207
2021-04-30 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.54,10.863,141.5,133.47,9.9,207
2021-04-30 04:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.19,10.863,141.5,133.55,10,204
2021-04-30 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.95,10.863,141.5,133.63,10.5,201
2021-04-30 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.95,10.863,141.5,133.69,10.3,199
2021-04-30 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.25,10.863,141.5,133.78,11.3,199
2021-04-30 04:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.56,10.847,141.2,133.88,10.9,200
2021-04-30 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327,10.847,141.2,133.94,10.6,199
2021-04-30 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.06,10.847,141.2,134.03,10.6,197
2021-04-30 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.59,10.847,141.2,134.11,10.6,198
2021-04-30 04:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.67,10.847,141.2,134.16,10.8,196
2021-04-30 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.89,10.847,141.2,134.23,11.7,196
2021-04-30 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.13,10.847,141.2,134.28,12.9,196
2021-04-30 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.07,10.857,141.3,134.31,12.2,196
2021-04-30 04:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.65,10.857,141.3,134.36,12.7,195
2021-04-30 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.88,10.857,141.3,134.41,12.9,199
2021-04-30 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.3,10.857,141.3,134.43,12.7,198
2021-04-30 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.99,10.883,141.5,134.46,12.9,199
2021-04-30 04:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.83,10.883,141.5,134.47,12.5,197
2021-04-30 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.4,10.883,141.5,134.49,12.6,198
2021-04-30 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.46,10.883,141.5,134.51,12.5,200
2021-04-30 04:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.3,10.883,141.5,134.52,11.9,200
2021-04-30 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.33,10.883,141.5,134.52,12,200
2021-04-30 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.47,10.883,141.5,134.5,10.8,201
2021-04-30 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.65,10.865,141.8,134.48,10.9,199
2021-04-30 04:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.56,10.865,141.8,134.42,10.6,195
2021-04-30 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.03,10.865,141.8,134.34,10.7,198
2021-04-30 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.96,10.865,141.8,134.27,10.6,200
2021-04-30 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.54,10.843,141.8,134.16,11,203
2021-04-30 04:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.64,10.843,141.8,134.02,11.5,203
2021-04-30 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.06,10.843,141.8,133.91,11.4,204
2021-04-30 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.96,10.843,141.8,133.75,11.3,206
2021-04-30 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.25,10.843,141.8,133.58,11,205
2021-04-30 04:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.2,10.843,141.8,133.47,11,207
2021-04-30 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.15,10.843,141.8,133.29,11.2,201
2021-04-30 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.33,10.862,141.4,133.11,11.1,202
2021-04-30 04:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.18,10.862,141.4,132.99,10.8,202
2021-04-30 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.45,10.862,141.4,132.8,10.1,197
2021-04-30 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.96,10.862,141.4,132.67,10.5,198
2021-04-30 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.36,10.862,141.4,132.49,10.5,199
2021-04-30 04:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.09,10.872,141,132.31,10.6,199
2021-04-30 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.05,10.872,141,132.21,10.7,203
2021-04-30 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.81,10.872,141,132.06,10.1,201
2021-04-30 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.87,10.872,141,131.95,10.5,201
2021-04-30 04:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.81,10.872,141,131.9,10.5,205
2021-04-30 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.42,10.872,141,131.85,10,213
2021-04-30 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.71,10.872,141,131.85,10.3,205
2021-04-30 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.2,10.872,140.5,131.87,10.9,206
2021-04-30 04:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.61,10.872,140.5,131.93,10.5,201
2021-04-30 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.17,10.872,140.5,132.04,10.5,200
2021-04-30 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.58,10.872,140.5,132.12,10.3,205
2021-04-30 04:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.64,10.832,140.3,132.28,10.4,203
2021-04-30 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.44,10.832,140.3,132.45,9.9,207
2021-04-30 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.64,10.832,140.3,132.58,9.4,210
2021-04-30 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.53,10.832,140.3,132.79,8.9,208
2021-04-30 04:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.21,10.832,140.3,133.01,8.2,208
2021-04-30 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.5,10.832,140.3,133.16,8.1,204
2021-04-30 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.79,10.832,140.3,133.38,8.7,206
2021-04-30 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.18,10.792,139.7,133.53,9.9,206
2021-04-30 04:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.86,10.792,139.7,133.76,11,212
2021-04-30 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.85,10.792,139.7,134,10.8,210
2021-04-30 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.55,10.792,139.7,134.16,11,211
2021-04-30 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.53,10.862,140,134.4,10.5,205
2021-04-30 04:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.69,10.862,140,134.65,10.5,201
2021-04-30 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.83,10.862,140,134.81,10.7,205
2021-04-30 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.84,10.862,140,135.04,10.4,201
2021-04-30 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.74,10.862,140,135.25,11.3,196
2021-04-30 04:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.7,10.862,140,135.38,10.9,198
2021-04-30 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.25,10.862,140,135.54,10.8,199
2021-04-30 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.86,10.865,141.1,135.67,10.8,199
2021-04-30 04:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.39,10.865,141.1,135.73,10.8,200
2021-04-30 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.54,10.865,141.1,135.79,11.2,198
2021-04-30 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.04,10.865,141.1,135.81,11.2,197
2021-04-30 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.66,10.865,141.1,135.8,11.6,198
2021-04-30 04:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.29,10.826,141.1,135.74,11.9,201
2021-04-30 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.55,10.826,141.1,135.63,11.5,198
2021-04-30 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.53,10.826,141.1,135.54,11.4,202
2021-04-30 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.4,10.826,141.1,135.36,9.8,199
2021-04-30 04:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.33,10.826,141.1,135.22,9.6,197
2021-04-30 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.91,10.826,141.1,134.99,9.6,207
2021-04-30 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.08,10.826,141.1,134.73,10,203
2021-04-30 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.2,10.768,140.9,134.55,10.5,191
2021-04-30 04:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.57,10.768,140.9,134.27,10.7,194
2021-04-30 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.95,10.768,140.9,133.99,10.8,195
2021-04-30 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.08,10.768,140.9,133.81,11.6,199
2021-04-30 04:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.94,10.765,141.1,133.55,11.2,199
2021-04-30 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.77,10.765,141.1,133.32,11,199
2021-04-30 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.37,10.765,141.1,133.18,11.6,200
2021-04-30 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.16,10.765,141.1,133.01,11.1,202
2021-04-30 04:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.84,10.765,141.1,132.88,10.3,202
2021-04-30 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.19,10.765,141.1,132.82,9.9,201
2021-04-30 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.61,10.765,141.1,132.76,9.8,202
2021-04-30 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.58,10.714,141.3,132.74,9.4,202
2021-04-30 04:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.72,10.714,141.3,132.75,9.8,202
2021-04-30 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.67,10.714,141.3,132.8,9.4,200
2021-04-30 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.42,10.714,141.3,132.9,10,199
2021-04-30 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.06,10.713,140.6,132.98,9.7,197
2021-04-30 04:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.35,10.713,140.6,133.13,9.1,200
2021-04-30 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.49,10.713,140.6,133.25,9.1,198
2021-04-30 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.23,10.713,140.6,133.42,9.3,195
2021-04-30 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.73,10.713,140.6,133.58,9.4,198
2021-04-30 04:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.7,10.713,140.6,133.69,9.6,185
2021-04-30 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.76,10.713,140.6,133.83,9.6,185
2021-04-30 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,320.36,10.799,139.8,133.96,10.1,187
2021-04-30 04:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.92,10.799,139.8,134.04,10.4,186
2021-04-30 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.48,10.799,139.8,134.15,10.4,185
2021-04-30 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.54,10.799,139.8,134.26,10.3,185
2021-04-30 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.05,10.799,139.8,134.33,9.8,186
2021-04-30 04:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.95,10.86,140.5,134.44,10,187
2021-04-30 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.02,10.86,140.5,134.55,10.8,189
2021-04-30 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.12,10.86,140.5,134.62,11.4,191
2021-04-30 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.18,10.86,140.5,134.72,11.5,191
2021-04-30 04:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.32,10.86,140.5,134.81,11.9,193
2021-04-30 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.39,10.86,140.5,134.86,11.9,195
2021-04-30 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327,10.86,140.5,134.93,11.9,198
2021-04-30 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.57,10.88,142.1,134.97,11,200
2021-04-30 04:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.99,10.88,142.1,134.99,10.7,201
2021-04-30 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.47,10.88,142.1,135,10.6,200
2021-04-30 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.1,10.88,142.1,134.99,11.1,199
2021-04-30 04:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.69,10.882,142.5,134.96,10.7,198
2021-04-30 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.14,10.882,142.5,134.92,10.7,203
2021-04-30 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.04,10.882,142.5,134.89,10.5,205
2021-04-30 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.88,10.882,142.5,134.84,10.1,203
2021-04-30 04:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.39,10.882,142.5,134.8,10,200
2021-04-30 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.52,10.882,142.5,134.77,10.5,200
2021-04-30 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.55,10.882,142.5,134.73,10.6,198
2021-04-30 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328,10.879,141.6,134.69,10.4,200
2021-04-30 04:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.04,10.879,141.6,134.65,10.6,200
2021-04-30 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.89,10.879,141.6,134.6,10.2,200
2021-04-30 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.46,10.879,141.6,134.53,10.5,199
2021-04-30 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.83,10.868,141.1,134.49,11,198
2021-04-30 04:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.75,10.868,141.1,134.42,10.8,196
2021-04-30 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.17,10.868,141.1,134.36,10.6,197
2021-04-30 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.52,10.868,141.1,134.32,10,196
2021-04-30 04:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.01,10.868,141.1,134.26,10,195
2021-04-30 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.98,10.868,141.1,134.2,10,195
2021-04-30 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.97,10.868,141.1,134.15,10.2,197
2021-04-30 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.08,10.821,140.5,134.08,9.9,196
2021-04-30 04:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.48,10.821,140.5,134.02,9.9,199
2021-04-30 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.8,10.821,140.5,133.94,9.7,202
2021-04-30 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.07,10.821,140.5,133.85,9.5,205
2021-04-30 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.69,10.821,140.5,133.8,9.6,202
2021-04-30 04:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.65,10.809,140.5,133.71,9.6,202
2021-04-30 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.74,10.809,140.5,133.64,9.9,202
2021-04-30 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.09,10.809,140.5,133.6,9.5,201
2021-04-30 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.34,10.809,140.5,133.56,9,202
2021-04-30 04:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.07,10.809,140.5,133.54,9.3,199
2021-04-30 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.1,10.809,140.5,133.53,9.6,201
2021-04-30 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.04,10.813,140.6,133.52,9.5,203
2021-04-30 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.95,10.813,140.6,133.5,9.1,201
2021-04-30 04:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.56,10.813,140.6,133.49,9.5,202
2021-04-30 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.9,10.813,140.6,133.46,9.4,205
2021-04-30 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.55,10.813,140.6,133.42,9.7,204
2021-04-30 04:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.01,10.82,140.9,133.39,9.2,203
2021-04-30 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.41,10.82,140.9,133.34,9.9,197
2021-04-30 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.92,10.82,140.9,133.28,10,196
2021-04-30 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.45,10.82,140.9,133.25,10.1,195
2021-04-30 04:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.82,10.82,140.9,133.19,9.7,196
2021-04-30 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.27,10.82,140.9,133.15,9.7,197
2021-04-30 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.47,10.82,140.9,133.09,8.8,198
2021-04-30 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.62,10.782,141.5,133.05,8.6,200
2021-04-30 04:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.68,10.782,141.5,133.02,8.8,200
2021-04-30 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.04,10.782,141.5,133,8.6,201
2021-04-30 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.46,10.782,141.5,132.99,8.8,204
2021-04-30 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.78,141.7,NaN,8,207
2021-04-30 04:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.04,10.78,141.7,132.99,8.6,203
2021-04-30 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.48,10.78,141.7,133,8.6,204
2021-04-30 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.01,10.78,141.7,133.03,8.5,203
2021-04-30 04:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.36,10.78,141.7,133.08,8.8,199
2021-04-30 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.08,10.78,141.7,133.16,9.3,198
2021-04-30 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.26,10.78,141.7,133.22,9.7,196
2021-04-30 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.78,10.811,141.7,133.33,9.4,195
2021-04-30 04:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.59,10.811,141.7,133.46,9,199
2021-04-30 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.68,10.811,141.7,133.54,9.2,199
2021-04-30 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.2,10.811,141.7,133.67,8.9,198
2021-04-30 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.42,10.811,141.7,133.8,8.4,201
2021-04-30 04:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.15,10.811,141.7,133.87,8,203
2021-04-30 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.81,10.834,141.2,133.97,8.5,200
2021-04-30 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.07,10.834,141.2,134.02,8.8,207
2021-04-30 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.53,10.834,141.2,134.08,9.1,201
2021-04-30 04:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.87,10.834,141.2,134.1,8.8,202
2021-04-30 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.15,10.888,140.7,134.09,9.8,196
2021-04-30 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.42,10.888,140.7,134.05,8.5,202
2021-04-30 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.02,10.888,140.7,133.97,8.3,206
2021-04-30 04:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.48,10.888,140.7,133.9,8.4,207
2021-04-30 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.52,10.914,140.1,133.78,9.3,209
2021-04-30 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.39,10.914,140.1,133.63,9.8,204
2021-04-30 04:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.34,10.914,140.1,133.53,9.8,204
2021-04-30 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.04,10.914,140.1,133.36,9.3,204
2021-04-30 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.32,10.914,140.1,133.19,8.9,203
2021-04-30 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.14,10.914,140.1,133.08,8.6,203
2021-04-30 04:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.79,10.914,140.1,132.92,9.2,204
2021-04-30 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.46,11.016,140.3,132.77,9.8,207
2021-04-30 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.47,11.016,140.3,132.69,9.9,207
2021-04-30 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.91,11.016,140.3,132.57,9.7,204
2021-04-30 04:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.92,11.016,140.3,132.5,9.8,204
2021-04-30 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.63,11.02,140.6,132.46,9.9,203
2021-04-30 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.62,11.02,140.6,132.44,9.5,199
2021-04-30 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.58,11.02,140.6,132.45,9.6,201
2021-04-30 04:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.25,11.02,140.6,132.5,10.1,202
2021-04-30 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.83,11.02,140.6,132.57,10.2,201
2021-04-30 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.51,11.02,140.6,132.62,10.7,202
2021-04-30 04:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.07,10.996,140.3,132.72,11.2,201
2021-04-30 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.14,10.996,140.3,132.83,11.2,203
2021-04-30 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.82,10.996,140.3,132.9,11.6,204
2021-04-30 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.94,10.996,140.3,132.99,11.8,204
2021-04-30 04:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.6,10.959,140,133.07,12.6,203
2021-04-30 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.62,10.959,140,133.11,12.6,203
2021-04-30 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.35,10.959,140,133.16,13.1,204
2021-04-30 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.26,10.959,140,133.18,12.8,204
2021-04-30 04:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.66,10.959,140,133.19,12.4,205
2021-04-30 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.59,10.959,140,133.18,12.1,207
2021-04-30 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.82,10.959,140,133.16,12.9,205
2021-04-30 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.48,10.959,140,133.13,12,205
2021-04-30 04:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.22,10.959,140,133.09,12.6,206
2021-04-30 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.25,10.959,140,133.04,13,204
2021-04-30 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.33,10.849,140,133.01,12.9,206
2021-04-30 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.28,10.849,140,132.98,12.8,206
2021-04-30 04:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.53,10.849,140,132.97,12.1,207
2021-04-30 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.88,10.849,140,132.95,11.8,206
2021-04-30 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.82,10.849,140,132.93,11.8,204
2021-04-30 04:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.85,10.788,140.3,132.93,11.4,204
2021-04-30 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.41,10.788,140.3,132.95,11.5,205
2021-04-30 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.94,10.788,140.3,132.98,11.7,202
2021-04-30 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.44,10.788,140.3,133.02,11.7,201
2021-04-30 04:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.43,10.788,140.3,133.09,11.7,199
2021-04-30 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.45,10.788,140.3,133.17,11.6,199
2021-04-30 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.17,10.696,140.7,133.23,11.8,196
2021-04-30 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.06,10.696,140.7,133.32,11,194
2021-04-30 04:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.58,10.696,140.7,133.43,10.8,195
2021-04-30 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.1,10.696,140.7,133.5,10.7,196
2021-04-30 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323,10.719,140.4,133.62,10.6,192
2021-04-30 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.59,10.719,140.4,133.74,11,189
2021-04-30 04:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.12,10.719,140.4,133.82,9.9,186
2021-04-30 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.04,10.719,140.4,133.94,9.3,190
2021-04-30 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.35,10.719,140.4,134.05,9,195
2021-04-30 04:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.11,10.719,140.4,134.11,9.7,192
2021-04-30 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.13,10.775,139.2,134.2,10,189
2021-04-30 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.04,10.775,139.2,134.26,9.5,191
2021-04-30 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.58,10.775,139.2,134.33,9.3,190
2021-04-30 04:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.24,10.775,139.2,134.38,10.3,189
2021-04-30 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.98,10.775,139.2,134.4,9.2,193
2021-04-30 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.19,10.858,139.2,134.43,10,191
2021-04-30 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.28,10.858,139.2,134.44,10.6,191
2021-04-30 04:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.35,10.858,139.2,134.45,11,191
2021-04-30 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.47,10.858,139.2,134.46,11.6,193
2021-04-30 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.07,10.858,139.2,134.47,12,194
2021-04-30 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.39,10.858,139.2,134.49,12.8,198
2021-04-30 04:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.69,11.049,139.9,134.51,12.9,198
2021-04-30 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.17,11.049,139.9,134.53,12.9,197
2021-04-30 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.76,11.049,139.9,134.54,13.1,198
2021-04-30 04:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.36,11.049,139.9,134.56,13.3,199
2021-04-30 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.05,11.07,140.1,134.58,13.9,198
2021-04-30 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.06,11.07,140.1,134.59,13.9,198
2021-04-30 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.88,11.07,140.1,134.61,13.1,198
2021-04-30 04:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.81,11.07,140.1,134.61,12.8,198
2021-04-30 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.86,11.07,140.1,134.61,13,198
2021-04-30 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.29,11.07,140.1,134.6,13.3,195
2021-04-30 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.67,11.07,140.1,134.59,12.9,194
2021-04-30 04:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,323.47,10.998,139.7,134.57,13.4,192
2021-04-30 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.41,10.998,139.7,134.54,13,192
2021-04-30 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.84,10.998,139.7,134.53,12.8,191
2021-04-30 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.74,10.998,139.7,134.51,12.1,191
2021-04-30 04:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,321.09,10.939,139.5,134.49,12.4,188
2021-04-30 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,320.55,10.939,139.5,134.47,12.4,187
2021-04-30 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.13,10.939,139.5,134.45,12.4,190
2021-04-30 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.63,10.939,139.5,134.43,12.9,189
2021-04-30 04:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.22,10.939,139.5,134.42,12.7,192
2021-04-30 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.36,10.939,139.5,134.42,13.1,194
2021-04-30 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.39,10.902,140.6,134.44,12.9,195
2021-04-30 04:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.65,10.902,140.6,134.46,13.2,199
2021-04-30 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.14,10.902,140.6,134.51,13.8,196
2021-04-30 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.76,10.902,140.6,134.59,13.9,197
2021-04-30 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,326.27,10.902,140.6,134.65,14.1,196
2021-04-30 04:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,326.76,10.88,141.3,134.75,14.9,196
2021-04-30 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,326.81,10.88,141.3,134.85,14.8,196
2021-04-30 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,326.25,10.88,141.3,134.93,14.6,195
2021-04-30 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.26,10.88,141.3,135.03,14.3,195
2021-04-30 04:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.29,10.88,141.3,135.09,14.3,195
2021-04-30 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.75,10.88,141.3,135.18,14.1,194
2021-04-30 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,325.71,10.88,141.3,135.27,13.5,194
2021-04-30 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325,10.754,140.9,135.32,13.3,193
2021-04-30 04:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.1,10.754,140.9,135.4,13.7,193
2021-04-30 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.69,10.754,140.9,135.48,13.6,194
2021-04-30 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.61,10.754,140.9,135.53,12.9,194
2021-04-30 04:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.34,10.759,140.4,135.6,13,192
2021-04-30 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,323.84,10.759,140.4,135.66,13.1,191
2021-04-30 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.36,10.759,140.4,135.69,12.8,192
2021-04-30 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.47,10.759,140.4,135.73,12.8,194
2021-04-30 04:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.43,10.759,140.4,135.75,12.5,194
2021-04-30 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.45,10.759,140.4,135.76,12.6,194
2021-04-30 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.62,10.759,140.4,135.77,13,196
2021-04-30 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.98,10.876,140.8,135.78,14,196
2021-04-30 04:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.67,10.876,140.8,135.78,14,199
2021-04-30 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.77,10.876,140.8,135.78,13.9,201
2021-04-30 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.15,10.876,140.8,135.77,13.7,200
2021-04-30 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.24,10.953,141.3,135.77,13.3,200
2021-04-30 04:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.78,10.953,141.3,135.76,13.3,201
2021-04-30 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.72,10.953,141.3,135.75,13.1,201
2021-04-30 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.28,10.953,141.3,135.73,13.2,202
2021-04-30 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.73,10.953,141.3,135.72,13.2,201
2021-04-30 04:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.25,10.953,141.3,135.72,13.1,202
2021-04-30 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.27,10.953,141.3,135.7,13.2,202
2021-04-30 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.09,11.034,141.2,135.69,12.9,202
2021-04-30 04:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.52,11.034,141.2,135.69,12.8,201
2021-04-30 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.97,11.034,141.2,135.67,12.8,200
2021-04-30 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.48,11.034,141.2,135.65,13,199
2021-04-30 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.88,11.034,141.2,135.63,13.2,196
2021-04-30 04:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.87,11.029,140.9,135.61,13.4,198
2021-04-30 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.57,11.029,140.9,135.57,12.9,194
2021-04-30 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.92,11.029,140.9,135.55,12.2,193
2021-04-30 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.98,11.029,140.9,135.51,13.4,191
2021-04-30 04:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,323.47,11.029,140.9,135.46,14.2,190
2021-04-30 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.51,11.029,140.9,135.42,12.6,196
2021-04-30 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.44,11.029,140.9,135.36,12.8,194
2021-04-30 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.22,10.924,141.2,135.3,12.6,199
2021-04-30 04:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.63,10.924,141.2,135.25,12.5,198
2021-04-30 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.11,10.924,141.2,135.19,12.4,199
2021-04-30 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.98,10.924,141.2,135.15,12.2,197
2021-04-30 04:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.82,10.872,141.8,135.09,12.8,196
2021-04-30 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.99,10.872,141.8,135.05,12.9,200
2021-04-30 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.26,10.872,141.8,135.04,13.2,204
2021-04-30 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.07,10.872,141.8,135.03,12.9,202
2021-04-30 04:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.27,10.872,141.8,135.05,13.2,204
2021-04-30 04:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.82,10.872,141.8,135.06,13.2,205
2021-04-30 04:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.25,10.872,141.8,135.11,12.8,206
2021-04-30 04:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.45,10.822,142.7,135.16,12.5,202
2021-04-30 04:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.88,10.822,142.7,135.2,12.3,201
2021-04-30 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.38,10.822,142.7,135.25,12.1,202
2021-04-30 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.56,10.822,142.7,135.3,12.2,206
2021-04-30 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.04,10.801,142.6,135.33,12.5,203
2021-04-30 04:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.12,10.801,142.6,135.36,12.7,203
2021-04-30 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.56,10.801,142.6,135.38,12.6,202
2021-04-30 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.05,10.801,142.6,135.39,12.7,201
2021-04-30 04:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.1,10.801,142.6,135.38,13.3,199
2021-04-30 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.6,10.801,142.6,135.37,13.6,198
2021-04-30 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.49,10.801,142.6,135.35,13.7,196
2021-04-30 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.74,10.802,142.1,135.32,13.3,197
2021-04-30 04:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,328.38,10.802,142.1,135.3,13.8,198
2021-04-30 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.8,10.802,142.1,135.27,13.2,199
2021-04-30 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.71,10.802,142.1,135.25,12.9,199
2021-04-30 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.66,10.802,142.1,135.23,12.7,199
2021-04-30 04:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.08,10.82,142,135.22,12.8,198
2021-04-30 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328,10.82,142,135.19,12.5,198
2021-04-30 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.45,10.82,142,135.17,12.2,199
2021-04-30 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.58,10.82,142,135.13,12.8,199
2021-04-30 04:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.66,10.82,142,135.08,12.9,201
2021-04-30 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.22,10.82,142,135.05,13,202
2021-04-30 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.4,10.897,142.2,134.99,13.2,204
2021-04-30 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.94,10.897,142.2,134.94,13.6,203
2021-04-30 04:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.18,10.897,142.2,134.9,13.3,200
2021-04-30 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.71,10.897,142.2,134.86,13.3,201
2021-04-30 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.27,10.897,142.2,134.82,13.4,202
2021-04-30 04:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.96,10.997,142.5,134.8,13.6,203
2021-04-30 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.94,10.997,142.5,134.76,13.6,203
2021-04-30 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.93,10.997,142.5,134.74,13.6,203
2021-04-30 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.44,10.997,142.5,134.72,13.5,204
2021-04-30 04:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.4,10.997,142.5,134.69,13.4,204
2021-04-30 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.39,10.997,142.5,134.67,13.4,204
2021-04-30 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.33,10.997,142.5,134.63,13.3,204
2021-04-30 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.34,11.093,142.5,134.59,13.5,204
2021-04-30 04:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.77,11.093,142.5,134.56,13.5,203
2021-04-30 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,331.41,11.093,142.5,134.51,13.9,204
2021-04-30 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.24,11.093,142.5,134.46,13.8,202
2021-04-30 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330,11.049,142.2,134.42,13.4,202
2021-04-30 04:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.19,11.049,142.2,134.36,13.2,197
2021-04-30 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.88,11.049,142.2,134.3,12.2,193
2021-04-30 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.29,11.049,142.2,134.25,11.4,196
2021-04-30 04:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.24,11.049,142.2,134.17,11.5,194
2021-04-30 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.68,11.049,142.2,134.08,11.4,193
2021-04-30 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.74,11.049,142.2,134.02,11.9,195
2021-04-30 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.71,10.967,142.3,133.92,12,193
2021-04-30 04:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.23,10.967,142.3,133.83,12.4,194
2021-04-30 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.34,10.967,142.3,133.77,12.9,196
2021-04-30 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.5,10.967,142.3,133.68,13.1,200
2021-04-30 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.99,10.967,142.3,133.59,13.1,201
2021-04-30 04:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.21,10.942,142.9,133.52,13,201
2021-04-30 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.82,10.942,142.9,133.42,13.5,202
2021-04-30 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,330.91,10.942,142.9,133.34,13.6,204
2021-04-30 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,330.84,10.942,142.9,133.22,13.6,204
2021-04-30 04:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.79,10.942,142.9,133.09,13.7,204
2021-04-30 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.16,10.942,142.9,133,13.6,203
2021-04-30 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.4,10.819,143,132.87,13.6,207
2021-04-30 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.35,10.819,143,132.73,13.7,207
2021-04-30 04:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.27,10.819,143,132.63,13.6,207
2021-04-30 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.22,10.819,143,132.49,13.7,207
2021-04-30 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.44,10.819,143,132.36,13.6,204
2021-04-30 04:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.45,10.748,142.4,132.27,13.5,201
2021-04-30 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.48,10.748,142.4,132.15,13,205
2021-04-30 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.67,10.748,142.4,132.05,12.5,202
2021-04-30 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.51,10.748,142.4,131.98,11.8,204
2021-04-30 04:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.43,10.748,142.4,131.89,12.1,200
2021-04-30 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.33,10.748,142.4,131.82,12.1,198
2021-04-30 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.77,10.748,142.4,131.78,12,197
2021-04-30 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.57,10.715,141.1,131.74,11.5,198
2021-04-30 04:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.16,10.715,141.1,131.72,11.9,199
2021-04-30 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.78,10.715,141.1,131.72,12.3,200
2021-04-30 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.78,10.715,141.1,131.73,12.3,200
2021-04-30 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.19,10.759,141.1,131.75,11.8,201
2021-04-30 04:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.67,10.759,141.1,131.79,11.7,200
2021-04-30 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.06,10.759,141.1,131.84,11.1,201
2021-04-30 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.03,10.759,141.1,131.89,10.9,201
2021-04-30 04:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.65,10.759,141.1,131.98,11.2,200
2021-04-30 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.71,10.759,141.1,132.1,11.2,200
2021-04-30 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.62,10.759,141.1,132.18,10.7,200
2021-04-30 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.19,10.823,141.3,132.33,10.4,201
2021-04-30 04:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.22,10.823,141.3,132.49,10.3,203
2021-04-30 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.76,10.823,141.3,132.6,10.3,204
2021-04-30 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.5,10.823,141.3,132.78,10.7,203
2021-04-30 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.76,10.823,141.3,132.96,11.2,203
2021-04-30 04:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.15,10.877,141.1,133.08,11,210
2021-04-30 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.49,10.877,141.1,133.25,11.5,210
2021-04-30 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.14,10.877,141.1,133.41,11.6,211
2021-04-30 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.15,10.877,141.1,133.49,11.7,207
2021-04-30 04:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.02,10.877,141.1,133.6,11.3,205
2021-04-30 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.69,10.877,141.1,133.67,11.6,206
2021-04-30 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.78,10.962,140.1,133.7,12,203
2021-04-30 04:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.1,10.962,140.1,133.72,11.6,200
2021-04-30 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.75,10.962,140.1,133.72,12.2,199
2021-04-30 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.76,10.962,140.1,133.7,12.3,199
2021-04-30 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.94,10.962,140.1,133.66,13.1,199
2021-04-30 04:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.67,10.94,139.8,133.63,12.6,199
2021-04-30 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.12,10.94,139.8,133.57,12.7,198
2021-04-30 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.67,10.94,139.8,133.49,12.9,199
2021-04-30 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.46,10.94,139.8,133.42,12.5,197
2021-04-30 04:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.9,10.94,139.8,133.32,12.3,198
2021-04-30 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.29,10.94,139.8,133.21,12,199
2021-04-30 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.88,10.94,139.8,133.13,12.4,200
2021-04-30 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.99,10.86,140,133.01,12.6,200
2021-04-30 04:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.48,10.86,140,132.88,12.7,201
2021-04-30 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.92,10.86,140,132.78,12.8,200
2021-04-30 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.23,10.86,140,132.64,12.5,199
2021-04-30 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.76,10.828,140.2,132.48,12.4,200
2021-04-30 04:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.26,10.828,140.2,132.38,12.8,199
2021-04-30 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.99,10.828,140.2,132.24,13.5,202
2021-04-30 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,327.41,10.828,140.2,132.11,13.7,201
2021-04-30 04:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.04,10.828,140.2,132.04,13.1,197
2021-04-30 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.81,10.828,140.2,131.94,12.5,195
2021-04-30 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.46,10.828,140.2,131.9,12.8,198
2021-04-30 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.9,10.785,140.1,131.86,12.3,201
2021-04-30 04:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.9,10.785,140.1,131.85,12.3,201
2021-04-30 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.54,10.785,140.1,131.87,12.2,206
2021-04-30 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.54,10.785,140.1,131.94,12.1,206
2021-04-30 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.12,10.785,140.1,132.05,12.1,207
2021-04-30 04:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.16,10.705,139.9,132.15,12.2,207
2021-04-30 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.88,10.705,139.9,132.34,12.4,208
2021-04-30 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.01,10.705,139.9,132.56,11.4,205
2021-04-30 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.39,10.705,139.9,132.72,11.9,209
2021-04-30 04:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.43,10.705,139.9,132.98,11.8,207
2021-04-30 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.57,10.705,139.9,133.23,11.7,209
2021-04-30 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.88,10.625,139.2,133.4,11.9,206
2021-04-30 04:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.03,10.625,139.2,133.65,12.1,204
2021-04-30 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.69,10.625,139.2,133.88,12.1,205
2021-04-30 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.88,10.625,139.2,134.03,12.2,207
2021-04-30 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.95,10.625,139.2,134.23,12.3,205
2021-04-30 04:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.98,10.656,138.9,134.4,11.4,204
2021-04-30 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.37,10.656,138.9,134.51,12.2,204
2021-04-30 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.8,10.656,138.9,134.66,11.9,203
2021-04-30 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.2,10.656,138.9,134.74,11.6,202
2021-04-30 04:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.46,10.656,138.9,134.86,12.3,200
2021-04-30 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.87,10.656,138.9,134.96,11.8,201
2021-04-30 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.5,10.656,138.9,135.01,12.2,200
2021-04-30 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.36,10.736,138.8,135.07,11.9,200
2021-04-30 04:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.95,10.736,138.8,135.12,12.2,199
2021-04-30 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.27,10.736,138.8,135.14,12.9,201
2021-04-30 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.42,10.736,138.8,135.17,13.3,201
2021-04-30 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328,10.785,139.4,135.18,12.9,200
2021-04-30 04:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328,10.785,139.4,135.19,12.9,200
2021-04-30 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.06,10.785,139.4,135.18,13.1,200
2021-04-30 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.11,10.785,139.4,135.17,13.3,200
2021-04-30 04:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.5,10.785,139.4,135.16,14.2,202
2021-04-30 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.97,10.785,139.4,135.13,13.6,205
2021-04-30 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.77,10.785,139.4,135.11,13.1,205
2021-04-30 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.66,10.868,140.7,135.09,12.6,206
2021-04-30 04:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.91,10.868,140.7,135.08,12.1,205
2021-04-30 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.86,10.868,140.7,135.09,12.9,208
2021-04-30 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.81,10.868,140.7,135.1,13.8,209
2021-04-30 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,333,10.892,140.9,135.13,14.4,207
2021-04-30 04:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,332.87,10.892,140.9,135.16,14,207
2021-04-30 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.67,10.892,140.9,135.21,13.4,207
2021-04-30 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.08,10.892,140.9,135.27,13,208
2021-04-30 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.06,10.892,140.9,135.32,13.1,206
2021-04-30 04:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.39,10.892,140.9,135.39,12.9,203
2021-04-30 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.36,10.892,140.9,135.46,12.7,203
2021-04-30 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.3,10.855,140.6,135.51,12.8,203
2021-04-30 04:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.22,10.855,140.6,135.57,12.5,203
2021-04-30 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.14,10.855,140.6,135.62,12.2,203
2021-04-30 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.12,10.855,140.6,135.65,12.1,203
2021-04-30 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.18,10.855,140.6,135.69,12.2,203
2021-04-30 04:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.55,10.801,140.3,135.74,12.2,202
2021-04-30 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.11,10.801,140.3,135.77,12.4,201
2021-04-30 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.06,10.801,140.3,135.82,12.4,199
2021-04-30 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.52,10.801,140.3,135.86,12.3,198
2021-04-30 04:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.1,10.801,140.3,135.89,12.4,199
2021-04-30 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.59,10.801,140.3,135.93,12.2,200
2021-04-30 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.93,10.801,140.3,135.97,11.6,201
2021-04-30 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.64,10.723,140.3,136,10.7,201
2021-04-30 04:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.02,10.723,140.3,136.04,11.8,199
2021-04-30 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.1,10.723,140.3,136.07,12.2,197
2021-04-30 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.05,10.723,140.3,136.12,12.5,193
2021-04-30 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.67,10.718,140.8,136.16,11.9,192
2021-04-30 04:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.65,10.718,140.8,136.18,11.7,192
2021-04-30 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.17,10.718,140.8,136.21,11.9,191
2021-04-30 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.68,10.718,140.8,136.23,11.7,192
2021-04-30 04:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.63,10.718,140.8,136.25,11.2,194
2021-04-30 04:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.58,10.718,140.8,136.28,10.9,194
2021-04-30 04:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.57,10.718,140.8,136.32,10.8,192
2021-04-30 04:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.22,10.728,142.1,136.34,10.7,192
2021-04-30 04:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.73,10.728,142.1,136.39,10.6,191
2021-04-30 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.68,10.728,142.1,136.45,10.3,195
2021-04-30 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.62,10.728,142.1,136.48,10,195
2021-04-30 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.47,10.786,142.6,136.53,10.4,196
2021-04-30 04:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.09,10.786,142.6,136.58,10.8,197
2021-04-30 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.19,10.786,142.6,136.6,11.1,199
2021-04-30 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.21,10.786,142.6,136.63,11.1,199
2021-04-30 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.68,10.786,142.6,136.64,11,198
2021-04-30 04:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.63,10.786,142.6,136.65,10.8,198
2021-04-30 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.01,10.786,142.6,136.65,10.4,199
2021-04-30 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.53,10.911,142.7,136.64,10.4,198
2021-04-30 04:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.58,10.911,142.7,136.62,10.5,194
2021-04-30 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.03,10.911,142.7,136.58,10.4,195
2021-04-30 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.01,10.911,142.7,136.55,10.2,193
2021-04-30 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.52,10.911,142.7,136.48,10.4,192
2021-04-30 04:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.36,10.935,142.5,136.39,10.3,192
2021-04-30 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.78,10.935,142.5,136.33,10.1,193
2021-04-30 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.25,10.935,142.5,136.23,10.3,194
2021-04-30 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.67,10.935,142.5,136.11,10.1,193
2021-04-30 04:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.22,10.935,142.5,136.03,10.4,190
2021-04-30 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.18,10.935,142.5,135.91,10.7,192
2021-04-30 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.13,10.935,142.5,135.79,10.8,192
2021-04-30 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.12,10.925,142.6,135.71,10.7,194
2021-04-30 04:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.98,10.925,142.6,135.59,10.4,196
2021-04-30 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.98,10.925,142.6,135.49,10.6,196
2021-04-30 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.48,10.925,142.6,135.43,10.8,199
2021-04-30 04:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.17,10.916,142.9,135.34,11.4,192
2021-04-30 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.1,10.916,142.9,135.27,11,196
2021-04-30 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.01,10.916,142.9,135.24,10.3,192
2021-04-30 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.94,10.916,142.9,135.19,10.5,198
2021-04-30 04:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.97,10.916,142.9,135.17,10.6,196
2021-04-30 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.46,10.916,142.9,135.13,10.6,195
2021-04-30 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.93,10.916,142.9,135.11,10.5,196
2021-04-30 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.03,10.857,143.1,135.09,10.5,196
2021-04-30 04:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.51,10.857,143.1,135.06,10.4,195
2021-04-30 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.02,10.857,143.1,135.04,10.3,192
2021-04-30 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.05,10.857,143.1,135.02,10.7,190
2021-04-30 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.53,10.834,143.1,134.99,10.6,191
2021-04-30 04:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.56,10.834,143.1,134.95,11.4,191
2021-04-30 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.6,10.834,143.1,134.92,11.7,193
2021-04-30 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.05,10.834,143.1,134.87,11.6,192
2021-04-30 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.49,10.834,143.1,134.82,12.5,189
2021-04-30 04:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324,10.834,143.1,134.79,12.4,190
2021-04-30 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.51,10.834,143.1,134.74,12.5,191
2021-04-30 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.4,10.823,143.7,134.7,12.7,194
2021-04-30 04:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,325.34,10.823,143.7,134.66,13.5,192
2021-04-30 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.28,10.823,143.7,134.59,13,192
2021-04-30 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.86,10.823,143.7,134.51,12.9,195
2021-04-30 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.4,10.823,143.7,134.45,13.1,196
2021-04-30 04:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.42,10.787,143.9,134.36,12.9,196
2021-04-30 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.98,10.787,143.9,134.29,12.7,199
2021-04-30 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.09,10.787,143.9,134.18,13.1,201
2021-04-30 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.55,10.787,143.9,134.07,13,202
2021-04-30 04:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.54,10.787,143.9,134,13.1,202
2021-04-30 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.21,10.787,143.9,133.89,13.4,205
2021-04-30 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.17,10.787,143.9,133.79,13.1,207
2021-04-30 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.2,10.832,143.3,133.72,13.1,204
2021-04-30 04:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.52,10.832,143.3,133.63,12.8,203
2021-04-30 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.4,10.832,143.3,133.55,12.5,203
2021-04-30 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.29,10.832,143.3,133.5,12.2,203
2021-04-30 04:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.18,10.894,142.7,133.45,12.7,205
2021-04-30 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.11,10.894,142.7,133.41,12.8,203
2021-04-30 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.06,10.894,142.7,133.39,12.4,205
2021-04-30 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.54,10.894,142.7,133.36,12.5,204
2021-04-30 04:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.58,10.894,142.7,133.34,12.7,204
2021-04-30 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.58,10.894,142.7,133.33,12.7,204
2021-04-30 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.44,10.894,142.7,133.3,12.1,206
2021-04-30 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.89,10.953,141.8,133.27,12,204
2021-04-30 04:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.4,10.953,141.8,133.22,12.7,199
2021-04-30 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.36,10.953,141.8,133.15,12.7,199
2021-04-30 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.93,10.953,141.8,133.09,13,200
2021-04-30 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.94,10.941,141.6,133.01,13.2,202
2021-04-30 04:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.29,10.941,141.6,132.92,13,201
2021-04-30 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.13,10.941,141.6,132.85,12.5,201
2021-04-30 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.08,10.941,141.6,132.75,12.5,201
2021-04-30 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.12,10.941,141.6,132.65,12.9,201
2021-04-30 04:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.52,10.941,141.6,132.57,12.5,202
2021-04-30 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.05,10.941,141.6,132.46,12.7,203
2021-04-30 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.59,10.959,142.1,132.33,12.4,202
2021-04-30 04:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.59,10.959,142.1,132.24,12.6,202
2021-04-30 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.95,10.959,142.1,132.11,12.4,201
2021-04-30 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.43,10.959,142.1,131.99,12.8,200
2021-04-30 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.83,10.959,142.1,131.91,12.7,199
2021-04-30 04:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.89,10.953,142.4,131.8,12.6,199
2021-04-30 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.47,10.953,142.4,131.71,12.4,204
2021-04-30 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.87,10.953,142.4,131.67,12.5,201
2021-04-30 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.36,10.953,142.4,131.63,12.4,202
2021-04-30 04:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.79,10.953,142.4,131.62,12.2,201
2021-04-30 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.79,10.953,142.4,131.63,12.2,201
2021-04-30 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.37,10.953,142.4,131.65,12.4,202
2021-04-30 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.04,10.864,141.8,131.68,12,202
2021-04-30 04:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.49,10.864,141.8,131.72,11.8,201
2021-04-30 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.05,10.864,141.8,131.76,11.9,202
2021-04-30 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327,10.864,141.8,131.79,11.8,200
2021-04-30 04:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.29,10.796,141.2,131.83,12.1,199
2021-04-30 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.21,10.796,141.2,131.88,11.6,199
2021-04-30 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.81,10.796,141.2,131.91,11.7,202
2021-04-30 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.55,10.796,141.2,131.96,10.7,202
2021-04-30 04:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.08,10.796,141.2,132.02,10.7,201
2021-04-30 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.69,10.796,141.2,132.05,11.2,196
2021-04-30 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.16,10.796,141.2,132.09,10.9,197
2021-04-30 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.6,10.745,140.2,132.11,10.5,197
2021-04-30 04:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.62,10.745,140.2,132.12,10.5,195
2021-04-30 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.68,10.745,140.2,132.12,10.9,195
2021-04-30 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.09,10.745,140.2,132.1,10.3,194
2021-04-30 04:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.49,10.747,140,132.08,10.3,193
2021-04-30 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.36,10.747,140,132.05,10,197
2021-04-30 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.28,10.747,140,132.03,9.7,197
2021-04-30 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.79,10.747,140,132,9.9,198
2021-04-30 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.24,10.747,140,131.98,9.8,199
2021-04-30 04:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.77,10.747,140,131.97,10,200
2021-04-30 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.26,10.747,140,131.98,9.9,199
2021-04-30 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.84,10.76,139.8,132,10.5,198
2021-04-30 04:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.31,10.76,139.8,132.02,10.4,199
2021-04-30 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.3,10.76,139.8,132.05,10.3,199
2021-04-30 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.84,10.76,139.8,132.09,10.4,200
2021-04-30 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.11,10.76,139.8,132.12,9.7,201
2021-04-30 04:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.63,10.754,139.7,132.17,10,204
2021-04-30 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.25,10.754,139.7,132.22,10.2,203
2021-04-30 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.59,10.754,139.7,132.25,11.2,199
2021-04-30 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.57,10.754,139.7,132.3,11,199
2021-04-30 04:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.57,10.754,139.7,132.35,10.9,201
2021-04-30 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.93,10.754,139.7,132.37,11.9,203
2021-04-30 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.4,10.827,139.4,132.41,12.6,200
2021-04-30 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.22,10.827,139.4,132.43,12.1,198
2021-04-30 04:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.1,10.827,139.4,132.44,11.7,196
2021-04-30 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.87,10.827,139.4,132.45,10.7,206
2021-04-30 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.6,10.827,139.4,132.45,11.2,207
2021-04-30 04:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.34,10.887,139.4,132.43,12.2,202
2021-04-30 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.04,10.887,139.4,132.39,13.1,201
2021-04-30 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.82,10.887,139.4,132.36,14,202
2021-04-30 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,326.62,10.887,139.4,132.31,13.8,200
2021-04-30 04:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,326.59,10.887,139.4,132.25,13.8,200
2021-04-30 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.02,10.887,139.4,132.2,13.9,199
2021-04-30 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.94,10.887,139.4,132.14,13.7,199
2021-04-30 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.98,10.891,139.6,132.08,13.6,199
2021-04-30 04:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,325.98,10.891,139.6,132.04,13.7,199
2021-04-30 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.44,10.891,139.6,132,13.4,200
2021-04-30 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.86,10.891,139.6,131.98,13.3,199
2021-04-30 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.86,10.891,139.6,131.98,13.3,199
2021-04-30 04:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.52,10.847,139.7,131.99,13.5,200
2021-04-30 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.97,10.847,139.7,132.01,13.5,199
2021-04-30 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,325.93,10.847,139.7,132.04,13.2,199
2021-04-30 04:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.42,10.847,139.7,132.09,13.3,198
2021-04-30 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,325.5,10.809,139.7,132.15,13.5,198
2021-04-30 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,325.03,10.809,139.7,132.2,13.8,197
2021-04-30 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,325.12,10.809,139.7,132.28,14.1,197
2021-04-30 04:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.11,10.809,139.7,132.35,13.8,197
2021-04-30 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.66,10.795,139.6,132.47,13.6,198
2021-04-30 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.24,10.795,139.6,132.62,13.3,199
2021-04-30 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.17,10.795,139.6,132.73,13.2,197
2021-04-30 04:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.8,10.795,139.6,132.91,13.1,198
2021-04-30 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.31,10.795,139.6,133.12,12.8,197
2021-04-30 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.39,10.795,139.6,133.27,12.8,197
2021-04-30 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.89,10.795,139.6,133.5,12.4,196
2021-04-30 04:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.34,10.776,139.1,133.73,12.2,199
2021-04-30 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.93,10.776,139.1,133.89,12.1,200
2021-04-30 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.6,10.776,139.1,134.13,12,203
2021-04-30 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.98,10.776,139.1,134.37,11.5,200
2021-04-30 04:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.81,10.729,138.8,134.52,11.1,202
2021-04-30 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.16,10.729,138.8,134.74,11.7,202
2021-04-30 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.49,10.729,138.8,134.94,12.3,202
2021-04-30 04:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.41,10.729,138.8,135.07,11.9,202
2021-04-30 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.55,10.729,138.8,135.23,12.2,200
2021-04-30 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.48,10.729,138.8,135.36,11.8,200
2021-04-30 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.15,10.729,138.8,135.42,12.3,199
2021-04-30 04:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.7,10.721,138.6,135.49,12.5,200
2021-04-30 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.08,10.721,138.6,135.53,12.2,199
2021-04-30 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.66,10.721,138.6,135.55,12.3,200
2021-04-30 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.13,10.721,138.6,135.56,12.3,199
2021-04-30 04:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.63,10.75,138.7,135.55,12.1,200
2021-04-30 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.52,10.75,138.7,135.52,12,198
2021-04-30 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.4,10.75,138.7,135.47,12.1,194
2021-04-30 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.29,10.75,138.7,135.43,12.3,190
2021-04-30 04:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,320.63,10.75,138.7,135.35,12,187
2021-04-30 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.66,10.75,138.7,135.27,11.8,191
2021-04-30 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.58,10.75,138.7,135.21,11.8,189
2021-04-30 04:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.61,10.75,138.7,135.12,12,191
2021-04-30 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.96,10.75,138.7,135.02,11.8,188
2021-04-30 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.92,10.75,138.7,134.94,11.3,192
2021-04-30 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.38,10.746,139.8,134.84,11.3,190
2021-04-30 04:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.81,10.746,139.8,134.72,11.3,189
2021-04-30 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.82,10.746,139.8,134.65,11.8,189
2021-04-30 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.26,10.746,139.8,134.54,11.6,190
2021-04-30 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.61,10.76,140.5,134.44,11.8,192
2021-04-30 04:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.98,10.76,140.5,134.37,11.4,189
2021-04-30 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.47,10.76,140.5,134.28,11.4,192
2021-04-30 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.49,10.76,140.5,134.23,11.7,192
2021-04-30 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.45,10.76,140.5,134.16,11.7,192
2021-04-30 04:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.93,10.76,140.5,134.11,11.6,193
2021-04-30 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.28,10.856,141.2,134.1,11.6,195
2021-04-30 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.21,10.856,141.2,134.09,11.2,195
2021-04-30 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.23,10.856,141.2,134.11,11.2,197
2021-04-30 04:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.21,10.856,141.2,134.14,11,199
2021-04-30 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.22,10.856,141.2,134.2,11,193
2021-04-30 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.38,10.915,141.2,134.27,12,193
2021-04-30 04:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.89,10.915,141.2,134.33,11.7,194
2021-04-30 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.41,10.915,141.2,134.43,11.6,193
2021-04-30 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.96,10.915,141.2,134.54,11.7,192
2021-04-30 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.45,10.915,141.2,134.62,11.2,193
2021-04-30 04:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.98,10.915,141.2,134.76,10.9,198
2021-04-30 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.95,10.935,140.7,134.9,11.4,200
2021-04-30 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.06,10.935,140.7,135,11.7,198
2021-04-30 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.64,10.935,140.7,135.17,12.2,193
2021-04-30 04:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.18,10.935,140.7,135.34,11.6,196
2021-04-30 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.71,10.863,140.3,135.47,11.9,199
2021-04-30 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.86,10.863,140.3,135.66,11.9,201
2021-04-30 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.94,10.863,140.3,135.79,12.1,199
2021-04-30 04:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.98,10.863,140.3,135.99,11.9,199
2021-04-30 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.09,10.863,140.3,136.19,11.9,199
2021-04-30 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.09,10.863,140.3,136.31,11.7,199
2021-04-30 04:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.27,10.863,140.3,136.48,12.2,197
2021-04-30 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.77,10.747,140.4,136.62,11.7,196
2021-04-30 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.29,10.747,140.4,136.7,11.7,195
2021-04-30 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.81,10.747,140.4,136.78,11.7,194
2021-04-30 04:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.98,10.747,140.4,136.83,12.1,196
2021-04-30 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.64,10.701,140.9,136.83,12.1,193
2021-04-30 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.65,10.701,140.9,136.82,11.9,195
2021-04-30 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.67,10.701,140.9,136.78,12.4,193
2021-04-30 04:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.57,10.701,140.9,136.74,12.4,191
2021-04-30 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.98,10.701,140.9,136.65,12.3,190
2021-04-30 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.38,10.701,140.9,136.55,12.2,189
2021-04-30 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.35,10.698,142.1,136.47,12,188
2021-04-30 04:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.31,10.698,142.1,136.34,11.3,192
2021-04-30 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.31,10.698,142.1,136.2,11.2,200
2021-04-30 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.68,10.698,142.1,136.11,11.8,189
2021-04-30 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.34,10.705,142.8,135.97,12.8,197
2021-04-30 04:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.05,10.705,142.8,135.88,11.2,205
2021-04-30 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.22,10.705,142.8,135.76,11.8,205
2021-04-30 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.16,10.705,142.8,135.65,12.4,199
2021-04-30 04:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.97,10.705,142.8,135.58,11.4,205
2021-04-30 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.59,10.705,142.8,135.49,11.9,204
2021-04-30 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.14,10.705,142.8,135.4,12.1,205
2021-04-30 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333,10.74,143.2,135.34,12.6,206
2021-04-30 04:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.27,10.74,143.2,135.26,12.4,203
2021-04-30 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.95,10.74,143.2,135.18,12.7,206
2021-04-30 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.73,10.74,143.2,135.12,12.4,204
2021-04-30 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.35,10.762,142.7,135.04,12.1,204
2021-04-30 04:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.88,10.762,142.7,134.97,12.2,205
2021-04-30 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.96,10.762,142.7,134.92,12.3,207
2021-04-30 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.46,10.762,142.7,134.86,12.5,206
2021-04-30 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.76,10.762,142.7,134.82,13.1,208
2021-04-30 04:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.78,10.762,142.7,134.8,13.2,208
2021-04-30 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,333.44,10.762,142.7,134.79,13.8,207
2021-04-30 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.33,10.904,141.6,134.79,14.2,204
2021-04-30 04:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,334.78,10.904,141.6,134.79,14.3,210
2021-04-30 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333,10.904,141.6,134.79,14.1,207
2021-04-30 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,331.96,10.904,141.6,134.79,14.4,205
2021-04-30 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.2,10.904,141.6,134.77,13.8,204
2021-04-30 04:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.57,10.968,141.5,134.74,13.5,205
2021-04-30 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.47,10.968,141.5,134.7,13.6,203
2021-04-30 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.68,10.968,141.5,134.64,14,205
2021-04-30 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.38,10.968,141.5,134.58,13.5,203
2021-04-30 04:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.86,10.968,141.5,134.55,13.7,202
2021-04-30 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.51,10.968,141.5,134.5,13.2,198
2021-04-30 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.49,10.968,141.5,134.47,13.2,198
2021-04-30 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.88,10.957,142.2,134.47,13.1,200
2021-04-30 04:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.94,10.957,142.2,134.47,12.7,204
2021-04-30 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.51,10.957,142.2,134.5,13,203
2021-04-30 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.96,10.957,142.2,134.51,12.7,204
2021-04-30 04:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.44,10.951,142.9,134.55,11.6,203
2021-04-30 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.49,10.951,142.9,134.59,11.7,203
2021-04-30 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.15,10.951,142.9,134.62,12.1,204
2021-04-30 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.62,10.951,142.9,134.66,12,203
2021-04-30 04:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.73,10.951,142.9,134.71,12.1,205
2021-04-30 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.85,10.951,142.9,134.74,12.1,209
2021-04-30 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.36,10.951,142.9,134.77,11,213
2021-04-30 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.75,10.861,143.4,134.79,11.2,209
2021-04-30 04:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.72,10.861,143.4,134.82,11.1,209
2021-04-30 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.76,10.861,143.4,134.84,11.2,207
2021-04-30 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.29,10.861,143.4,134.85,11.4,202
2021-04-30 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.86,10.762,143.1,134.86,10.4,202
2021-04-30 04:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.42,10.762,143.1,134.86,10.6,203
2021-04-30 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.64,10.762,143.1,134.86,11.3,201
2021-04-30 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.95,10.762,143.1,134.83,10.7,196
2021-04-30 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.44,10.762,143.1,134.78,10.8,193
2021-04-30 04:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.42,10.762,143.1,134.73,10.8,191
2021-04-30 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.64,10.762,143.1,134.65,9.5,196
2021-04-30 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.89,10.684,142.5,134.54,9,191
2021-04-30 04:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.46,10.684,142.5,134.46,10.6,200
2021-04-30 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.65,10.684,142.5,134.32,9.7,199
2021-04-30 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.94,10.684,142.5,134.16,9.1,198
2021-04-30 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.47,10.684,142.5,134.04,8.9,195
2021-04-30 04:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.55,10.738,142.2,133.85,8.8,198
2021-04-30 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.05,10.738,142.2,133.64,9,197
2021-04-30 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.53,10.738,142.2,133.5,9.6,200
2021-04-30 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.8,10.738,142.2,133.28,9.3,201
2021-04-30 04:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.28,10.738,142.2,133.13,9.9,208
2021-04-30 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.19,10.738,142.2,132.93,9.7,204
2021-04-30 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.31,10.738,142.2,132.74,10.1,200
2021-04-30 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.89,10.833,141.7,132.62,9.8,200
2021-04-30 04:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.89,10.833,141.7,132.47,10.4,208
2021-04-30 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.47,10.833,141.7,132.34,10.7,207
2021-04-30 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.91,10.833,141.7,132.27,10.6,204
2021-04-30 04:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.37,10.842,141.6,132.2,10.7,199
2021-04-30 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.39,10.842,141.6,132.15,10.9,199
2021-04-30 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.98,10.842,141.6,132.14,11.4,198
2021-04-30 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.56,10.842,141.6,132.15,11.7,199
2021-04-30 04:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.76,10.842,141.6,132.19,12.3,201
2021-04-30 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.68,10.842,141.6,132.22,11.9,201
2021-04-30 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.82,10.842,141.6,132.3,12.3,201
2021-04-30 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.83,10.897,141.3,132.39,12.8,201
2021-04-30 04:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.85,10.897,141.3,132.46,13.1,199
2021-04-30 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.96,10.897,141.3,132.56,13.4,199
2021-04-30 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.97,10.897,141.3,132.68,13.1,199
2021-04-30 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.57,10.926,141.4,132.75,13,200
2021-04-30 04:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,326.7,10.926,141.4,132.87,13.9,198
2021-04-30 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.47,10.926,141.4,132.94,13.6,194
2021-04-30 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.92,10.926,141.4,133.03,13,193
2021-04-30 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.6,10.926,141.4,133.12,13,196
2021-04-30 04:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.31,10.926,141.4,133.17,13.3,199
2021-04-30 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.32,10.926,141.4,133.25,13.1,199
2021-04-30 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.81,10.865,142,133.32,13.4,201
2021-04-30 04:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.31,10.865,142,133.36,13.1,202
2021-04-30 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.04,10.865,142,133.42,12.2,200
2021-04-30 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.64,10.865,142,133.47,12.7,199
2021-04-30 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.46,10.865,142,133.5,12.4,195
2021-04-30 04:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.08,10.769,142,133.53,12.7,196
2021-04-30 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.06,10.769,142,133.55,12.5,196
2021-04-30 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.65,10.769,142,133.56,12.8,197
2021-04-30 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.7,10.769,142,133.57,13.1,197
2021-04-30 04:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.71,10.769,142,133.56,13.2,197
2021-04-30 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.21,10.769,142,133.56,12.9,198
2021-04-30 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.12,10.769,142,133.53,13,196
2021-04-30 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.82,10.626,141.2,133.49,12.8,198
2021-04-30 04:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.75,10.626,141.2,133.45,12.2,200
2021-04-30 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.76,10.626,141.2,133.37,12.4,200
2021-04-30 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.26,10.626,141.2,133.3,12.4,201
2021-04-30 04:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.47,10.591,140.6,133.19,12.7,200
2021-04-30 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.9,10.591,140.6,133.06,12.9,199
2021-04-30 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.75,10.591,140.6,132.96,12.2,201
2021-04-30 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.21,10.591,140.6,132.8,12.5,200
2021-04-30 04:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.11,10.591,140.6,132.63,12.5,200
2021-04-30 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.49,10.591,140.6,132.52,12.4,199
2021-04-30 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.44,10.591,140.6,132.37,12.2,201
2021-04-30 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.69,10.609,140.3,132.25,12.2,200
2021-04-30 04:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.68,10.609,140.3,132.18,12.3,200
2021-04-30 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.05,10.609,140.3,132.11,11.8,201
2021-04-30 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.03,10.609,140.3,132.08,11.8,201
2021-04-30 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.61,10.67,140.4,132.08,11.9,202
2021-04-30 04:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.36,10.67,140.4,132.11,11,202
2021-04-30 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.02,10.67,140.4,132.16,11.5,201
2021-04-30 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.05,10.67,140.4,132.21,11.5,201
2021-04-30 04:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.23,10.67,140.4,132.3,12,201
2021-04-30 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.83,10.67,140.4,132.4,12.3,200
2021-04-30 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.8,10.67,140.4,132.48,11.8,202
2021-04-30 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.81,10.814,140.6,132.6,11.6,200
2021-04-30 04:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.34,10.814,140.6,132.68,11.4,203
2021-04-30 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.44,10.814,140.6,132.8,11.5,203
2021-04-30 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.1,10.814,140.6,132.91,11.9,202
2021-04-30 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.69,10.814,140.6,132.98,12.2,201
2021-04-30 04:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.82,10.853,140.6,133.08,12.5,201
2021-04-30 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.32,10.853,140.6,133.16,12.5,200
2021-04-30 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.43,10.853,140.6,133.21,12.8,200
2021-04-30 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.46,10.853,140.6,133.27,12.8,200
2021-04-30 04:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.98,10.853,140.6,133.31,13,199
2021-04-30 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.52,10.853,140.6,133.34,12.9,200
2021-04-30 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.46,10.84,140.2,133.37,13.3,200
2021-04-30 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.42,10.84,140.2,133.39,13.1,200
2021-04-30 04:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.95,10.84,140.2,133.41,13,201
2021-04-30 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.46,10.84,140.2,133.42,13.2,200
2021-04-30 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.44,10.84,140.2,133.43,13.1,200
2021-04-30 04:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.94,10.816,140.2,133.43,12.9,201
2021-04-30 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.89,10.816,140.2,133.41,12.5,203
2021-04-30 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.5,10.816,140.2,133.39,13,202
2021-04-30 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.97,10.816,140.2,133.37,12.8,203
2021-04-30 04:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.86,10.816,140.2,133.35,12.5,203
2021-04-30 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.82,10.816,140.2,133.33,12.4,203
2021-04-30 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.55,10.816,140.2,133.29,12.8,206
2021-04-30 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.57,10.764,140.3,133.26,12.7,206
2021-04-30 04:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.44,10.764,140.3,133.23,12.4,206
2021-04-30 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.14,10.764,140.3,133.19,11.8,204
2021-04-30 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.52,10.764,140.3,133.15,11.6,203
2021-04-30 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.22,10.769,140.2,133.13,12.1,206
2021-04-30 04:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.13,10.769,140.2,133.1,11.9,206
2021-04-30 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.95,10.769,140.2,133.08,11.5,206
2021-04-30 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.7,10.769,140.2,133.08,12.2,205
2021-04-30 04:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.51,10.769,140.2,133.08,12.2,199
2021-04-30 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.39,10.769,140.2,133.08,11.7,199
2021-04-30 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.8,10.769,140.2,133.09,11.4,198
2021-04-30 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.45,10.763,139.7,133.1,11,196
2021-04-30 04:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.49,10.763,139.7,133.1,11.1,198
2021-04-30 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.05,10.763,139.7,133.1,11.3,199
2021-04-30 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.71,10.763,139.7,133.1,12,198
2021-04-30 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.73,10.763,139.7,133.1,12.1,198
2021-04-30 04:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.18,10.758,139.7,133.09,11.8,199
2021-04-30 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.06,10.758,139.7,133.08,11.5,197
2021-04-30 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.62,10.758,139.7,133.07,11.9,196
2021-04-30 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.97,10.758,139.7,133.07,11.1,197
2021-04-30 04:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.19,10.758,139.7,133.07,12.1,197
2021-04-30 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,322.59,10.758,139.7,133.08,12.5,192
2021-04-30 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.2,10.767,140,133.11,12.4,191
2021-04-30 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.21,10.767,140,133.15,12.3,191
2021-04-30 04:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.31,10.767,140,133.18,12.4,193
2021-04-30 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.01,10.767,140,133.22,12.8,196
2021-04-30 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.04,10.767,140,133.27,12.8,196
2021-04-30 04:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.87,10.794,140.5,133.3,13.1,197
2021-04-30 04:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.42,10.794,140.5,133.34,13,198
2021-04-30 04:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.05,10.794,140.5,133.4,13.2,199
2021-04-30 04:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.58,10.794,140.5,133.44,13.5,198
2021-04-30 04:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.6,10.794,140.5,133.51,13.4,198
2021-04-30 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.26,10.794,140.5,133.58,13.7,199
2021-04-30 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.69,10.794,140.5,133.63,13.5,198
2021-04-30 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.49,10.773,141.1,133.7,13.2,199
2021-04-30 04:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.15,10.773,141.1,133.77,13.1,202
2021-04-30 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.72,10.773,141.1,133.81,12.8,205
2021-04-30 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.9,10.773,141.1,133.87,11.9,204
2021-04-30 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.31,10.754,141,133.91,12.1,199
2021-04-30 04:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.14,10.754,141,133.98,11.3,199
2021-04-30 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.77,10.754,141,134.05,11.6,200
2021-04-30 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.38,10.754,141,134.1,11.8,201
2021-04-30 04:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.01,10.754,141,134.18,12,202
2021-04-30 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.89,10.754,141,134.26,11.5,202
2021-04-30 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.88,10.754,141,134.31,11.4,202
2021-04-30 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.58,10.659,139.8,134.38,12.2,200
2021-04-30 04:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.27,10.659,139.8,134.44,12.9,199
2021-04-30 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.67,10.659,139.8,134.47,12.6,198
2021-04-30 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.77,10.659,139.8,134.5,12.6,200
2021-04-30 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.28,10.659,139.8,134.51,12.8,199
2021-04-30 04:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.17,10.633,139.6,134.5,12.7,199
2021-04-30 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.68,10.633,139.6,134.47,13,198
2021-04-30 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.5,10.633,139.6,134.42,12.4,198
2021-04-30 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.93,10.633,139.6,134.39,12.3,197
2021-04-30 04:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.8,10.633,139.6,134.33,12.2,195
2021-04-30 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.72,10.633,139.6,134.28,12.3,193
2021-04-30 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.82,10.656,140,134.24,11.9,193
2021-04-30 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.7,10.656,140,134.18,11.3,193
2021-04-30 04:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.12,10.656,140,134.14,10.9,194
2021-04-30 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.78,10.656,140,134.08,11.6,197
2021-04-30 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.34,10.656,140,134.01,12.2,196
2021-04-30 04:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.49,10.718,140.3,133.97,12.4,196
2021-04-30 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.58,10.718,140.3,133.92,12.6,198
2021-04-30 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.55,10.718,140.3,133.87,12.6,198
2021-04-30 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.11,10.718,140.3,133.85,12.7,199
2021-04-30 04:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327,10.718,140.3,133.83,12.3,199
2021-04-30 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.88,10.718,140.3,133.81,11.9,199
2021-04-30 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.35,10.718,140.3,133.8,11.9,198
2021-04-30 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.85,10.8,140.3,133.8,11.9,199
2021-04-30 04:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.38,10.8,140.3,133.8,12.1,198
2021-04-30 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.33,10.8,140.3,133.8,11.9,198
2021-04-30 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.74,10.8,140.3,133.79,11.5,199
2021-04-30 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.11,10.815,140.3,133.78,11.1,198
2021-04-30 04:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.24,10.815,140.3,133.78,11.6,198
2021-04-30 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.4,10.815,140.3,133.77,12.6,196
2021-04-30 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.47,10.815,140.3,133.77,12.6,198
2021-04-30 04:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.34,10.815,140.3,133.77,12.3,196
2021-04-30 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.3,10.815,140.3,133.79,12.4,194
2021-04-30 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.76,10.815,140.3,133.82,12.2,193
2021-04-30 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.54,10.867,140.8,133.86,12.8,192
2021-04-30 04:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.03,10.867,140.8,133.92,12.8,191
2021-04-30 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.64,10.867,140.8,133.97,12.5,194
2021-04-30 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.67,10.867,140.8,134.07,12.4,194
2021-04-30 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.18,10.867,140.8,134.17,11.9,195
2021-04-30 04:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.92,10.868,141.1,134.26,12.4,194
2021-04-30 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.53,10.868,141.1,134.39,12.5,195
2021-04-30 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.74,10.868,141.1,134.53,12.8,197
2021-04-30 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.66,10.868,141.1,134.62,12.5,195
2021-04-30 04:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.13,10.868,141.1,134.75,12.6,192
2021-04-30 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.2,10.868,141.1,134.88,12.6,192
2021-04-30 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.45,10.79,141.4,134.95,12.5,194
2021-04-30 04:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.97,10.79,141.4,135.05,12.5,193
2021-04-30 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.49,10.79,141.4,135.14,12.1,194
2021-04-30 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.66,10.79,141.4,135.19,12.5,196
2021-04-30 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.04,10.79,141.4,135.24,11.9,195
2021-04-30 04:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.06,10.719,141.3,135.28,12.1,195
2021-04-30 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.07,10.719,141.3,135.3,12.1,195
2021-04-30 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.1,10.719,141.3,135.32,12.2,195
2021-04-30 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.08,10.719,141.3,135.32,12.1,195
2021-04-30 04:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.99,10.719,141.3,135.32,11.6,195
2021-04-30 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.11,10.719,141.3,135.3,12.3,195
2021-04-30 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.5,10.719,141.3,135.27,12.4,192
2021-04-30 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.27,10.691,140.9,135.22,12.2,192
2021-04-30 04:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.19,10.691,140.9,135.14,11.9,192
2021-04-30 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.17,10.691,140.9,135.08,11.7,194
2021-04-30 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.08,10.691,140.9,134.97,11.5,194
2021-04-30 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.09,10.715,140.9,134.84,11.7,196
2021-04-30 04:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.49,10.715,140.9,134.75,11.4,197
2021-04-30 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.86,10.715,140.9,134.61,11.2,196
2021-04-30 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.29,10.715,140.9,134.49,11.2,195
2021-04-30 04:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.25,10.715,140.9,134.41,11.2,195
2021-04-30 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.16,10.715,140.9,134.3,11,195
2021-04-30 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.09,10.715,140.9,134.2,10.9,197
2021-04-30 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.04,10.759,141.7,134.14,11.4,196
2021-04-30 04:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.01,10.759,141.7,134.06,11.3,198
2021-04-30 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.48,10.759,141.7,133.99,11.3,199
2021-04-30 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.06,10.759,141.7,133.95,11.5,202
2021-04-30 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.63,10.798,142,133.91,11.3,203
2021-04-30 04:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.55,10.798,142,133.89,11.1,203
2021-04-30 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.98,10.798,142,133.89,10.9,202
2021-04-30 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.46,10.798,142,133.91,10.8,201
2021-04-30 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.47,10.798,142,133.93,10.8,201
2021-04-30 04:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.93,10.798,142,133.98,10.6,200
2021-04-30 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.08,10.798,142,134.04,11,200
2021-04-30 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.62,10.893,141.4,134.08,10.5,200
2021-04-30 04:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.66,10.893,141.4,134.15,10.5,200
2021-04-30 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.7,10.893,141.4,134.21,10.4,196
2021-04-30 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.79,10.893,141.4,134.25,10.7,196
2021-04-30 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.37,10.893,141.4,134.3,11,197
2021-04-30 04:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.81,10.923,141.2,134.34,11.1,196
2021-04-30 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.32,10.923,141.2,134.36,11.1,197
2021-04-30 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.81,10.923,141.2,134.38,11,198
2021-04-30 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.34,10.923,141.2,134.39,11.1,199
2021-04-30 04:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.97,10.923,141.2,134.39,11.5,200
2021-04-30 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.93,10.923,141.2,134.38,11.4,200
2021-04-30 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.43,10.923,141.2,134.36,11.4,201
2021-04-30 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.28,10.909,141.6,134.35,10.5,207
2021-04-30 04:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.64,10.909,141.6,134.33,10.1,204
2021-04-30 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.64,10.909,141.6,134.31,10.2,206
2021-04-30 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.7,10.909,141.6,134.29,10.4,208
2021-04-30 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.85,10.893,141.8,134.28,10.4,204
2021-04-30 04:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.87,10.893,141.8,134.27,10.4,202
2021-04-30 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.72,10.893,141.8,134.24,9.9,200
2021-04-30 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.25,10.893,141.8,134.21,10.1,201
2021-04-30 04:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.64,10.893,141.8,134.18,9.9,202
2021-04-30 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.89,10.893,141.8,134.11,9.4,203
2021-04-30 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.29,10.893,141.8,134.03,10.5,201
2021-04-30 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.68,10.859,141.9,133.96,10.2,204
2021-04-30 04:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.72,10.859,141.9,133.85,10.4,202
2021-04-30 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.11,10.859,141.9,133.72,10.3,203
2021-04-30 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.07,10.859,141.9,133.63,9.3,206
2021-04-30 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.68,10.83,142,133.5,9.8,211
2021-04-30 04:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.19,10.83,142,133.4,10,214
2021-04-30 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.49,10.83,142,133.35,9.7,213
2021-04-30 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.74,10.83,142,133.29,9.4,214
2021-04-30 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.39,10.83,142,133.27,9.6,213
2021-04-30 04:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.99,10.83,142,133.27,9.7,212
2021-04-30 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.41,10.83,142,133.3,9.6,213
2021-04-30 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.06,10.849,142.1,133.34,9.7,212
2021-04-30 04:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.56,10.849,142.1,133.4,9.6,211
2021-04-30 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.54,10.849,142.1,133.48,9.5,211
2021-04-30 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.4,10.849,142.1,133.54,10.1,212
2021-04-30 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.49,10.849,142.1,133.62,10.2,212
2021-04-30 04:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.88,10.863,141.9,133.7,10.1,211
2021-04-30 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.49,10.863,141.9,133.74,10.1,206
2021-04-30 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.49,10.863,141.9,133.79,9.8,202
2021-04-30 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.93,10.863,141.9,133.82,9.5,201
2021-04-30 04:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.06,10.863,141.9,133.84,9.7,199
2021-04-30 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.04,10.863,141.9,133.85,9.6,199
2021-04-30 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.06,10.863,141.9,133.86,9.4,197
2021-04-30 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.51,10.852,140.9,133.86,9,195
2021-04-30 04:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.03,10.852,140.9,133.85,9.3,196
2021-04-30 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.12,10.852,140.9,133.84,9.4,194
2021-04-30 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.3,10.852,140.9,133.82,9,199
2021-04-30 04:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.9,10.862,140.5,133.8,8.8,201
2021-04-30 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.38,10.862,140.5,133.76,10,199
2021-04-30 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.91,10.862,140.5,133.73,10.2,200
2021-04-30 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.57,10.862,140.5,133.68,10.8,201
2021-04-30 04:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.15,10.862,140.5,133.65,11.1,200
2021-04-30 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.26,10.862,140.5,133.6,11.7,198
2021-04-30 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.13,10.862,140.5,133.55,11.3,198
2021-04-30 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.85,10.879,140.7,133.51,11.8,199
2021-04-30 04:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.78,10.879,140.7,133.47,11.5,201
2021-04-30 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.21,10.879,140.7,133.42,11.5,198
2021-04-30 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.67,10.879,140.7,133.39,11.6,195
2021-04-30 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.14,10.876,140.8,133.36,11.3,194
2021-04-30 04:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.57,10.876,140.8,133.31,11,193
2021-04-30 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.52,10.876,140.8,133.28,10.7,193
2021-04-30 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.35,10.876,140.8,133.24,9.6,193
2021-04-30 04:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.17,10.876,140.8,133.19,9.7,199
2021-04-30 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.68,10.876,140.8,133.15,9.7,198
2021-04-30 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.66,10.876,140.8,133.11,9.7,198
2021-04-30 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.86,10.82,141.1,133.06,9.9,198
2021-04-30 04:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.32,10.82,141.1,133.03,9.7,197
2021-04-30 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.78,10.82,141.1,133,9.7,198
2021-04-30 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.77,10.82,141.1,132.96,9.5,196
2021-04-30 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.73,10.82,141.1,132.95,9.8,200
2021-04-30 04:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.08,10.798,141.2,132.92,9.3,201
2021-04-30 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.68,10.798,141.2,132.91,9.5,200
2021-04-30 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.27,10.798,141.2,132.9,9.5,197
2021-04-30 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.96,10.798,141.2,132.89,9.8,192
2021-04-30 04:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.52,10.798,141.2,132.89,10.4,191
2021-04-30 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.02,10.798,141.2,132.9,10.4,192
2021-04-30 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.51,10.798,141.2,132.93,10.3,193
2021-04-30 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.48,10.809,141.2,132.96,9.9,193
2021-04-30 04:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323,10.809,141.2,133.01,9.7,192
2021-04-30 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.51,10.809,141.2,133.08,9.7,193
2021-04-30 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.2,10.809,141.2,133.14,9.1,199
2021-04-30 04:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.12,10.846,140.9,133.22,9.3,199
2021-04-30 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.35,10.846,140.9,133.32,9.7,197
2021-04-30 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.84,10.846,140.9,133.39,9.4,196
2021-04-30 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.96,10.846,140.9,133.5,9.7,196
2021-04-30 04:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.96,10.846,140.9,133.61,9.7,198
2021-04-30 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.09,10.846,140.9,133.69,9.9,196
2021-04-30 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.93,10.846,140.9,133.81,9.5,200
2021-04-30 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.78,10.883,140.6,133.92,9.6,202
2021-04-30 04:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.32,10.883,140.6,133.99,9.7,203
2021-04-30 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.97,10.883,140.6,134.07,9.9,202
2021-04-30 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.42,10.883,140.6,134.12,9.8,203
2021-04-30 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.24,10.855,140.4,134.17,10.7,200
2021-04-30 04:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.35,10.855,140.4,134.2,11,200
2021-04-30 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.2,10.855,140.4,134.2,10.3,194
2021-04-30 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.76,10.855,140.4,134.2,10.6,193
2021-04-30 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.27,10.855,140.4,134.16,10.8,192
2021-04-30 04:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.23,10.855,140.4,134.13,9.4,201
2021-04-30 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.86,10.855,140.4,134.07,9.3,196
2021-04-30 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.93,10.778,140,133.98,8.8,197
2021-04-30 04:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.37,10.778,140,133.92,9.3,202
2021-04-30 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.17,10.778,140,133.82,10.1,201
2021-04-30 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.64,10.778,140,133.72,10.2,202
2021-04-30 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.05,10.778,140,133.65,10.1,203
2021-04-30 04:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.44,10.794,140,133.55,9.9,202
2021-04-30 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.85,10.794,140,133.44,9.6,199
2021-04-30 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.33,10.794,140,133.37,9.7,200
2021-04-30 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.18,10.794,140,133.26,9.6,202
2021-04-30 04:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.47,10.794,140,133.14,9.3,203
2021-04-30 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.84,10.794,140,133.06,9.2,204
2021-04-30 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.2,10.794,140,132.94,9.1,205
2021-04-30 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.52,10.796,140.1,132.86,8.8,206
2021-04-30 04:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.62,10.796,140.1,132.75,8.9,204
2021-04-30 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.71,10.796,140.1,132.65,9,202
2021-04-30 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.6,10.796,140.1,132.6,9,204
2021-04-30 04:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.73,10.796,140.1,132.55,8.4,205
2021-04-30 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.41,10.798,140.4,132.54,8.3,204
2021-04-30 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.56,10.798,140.4,132.56,8.6,204
2021-04-30 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.98,10.798,140.4,132.63,8.5,205
2021-04-30 04:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.08,10.798,140.4,132.75,8.6,205
2021-04-30 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.5,10.813,140.6,132.84,8.5,208
2021-04-30 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.01,10.813,140.6,133.02,8.5,209
2021-04-30 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.78,10.813,140.6,133.22,8.7,208
2021-04-30 04:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.34,10.813,140.6,133.36,8.6,207
2021-04-30 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.62,10.823,140.6,133.57,8.5,203
2021-04-30 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.98,10.823,140.6,133.78,8.8,210
2021-04-30 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.64,10.823,140.6,133.92,8.7,207
2021-04-30 04:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.85,10.823,140.6,134.13,8.9,207
2021-04-30 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.76,10.823,140.6,134.32,8.6,207
2021-04-30 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.05,10.823,140.6,134.43,9,207
2021-04-30 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.45,10.823,140.6,134.6,8.8,208
2021-04-30 04:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.36,10.836,139.9,134.7,8.1,205
2021-04-30 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.27,10.836,139.9,134.84,8.1,207
2021-04-30 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.89,10.836,139.9,134.95,7.5,207
2021-04-30 04:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.4,10.836,139.9,135,7.6,208
2021-04-30 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.01,10.846,139.6,135.07,7.3,208
2021-04-30 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.83,10.846,139.6,135.1,7.3,205
2021-04-30 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.87,10.846,139.6,135.11,7.9,197
2021-04-30 04:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.07,10.846,139.6,135.1,7.4,198
2021-04-30 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,324.32,10.846,139.6,135.07,7.6,196
2021-04-30 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.45,10.846,139.6,135.04,7.4,199
2021-04-30 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.27,10.855,139.9,134.97,7.5,203
2021-04-30 04:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.63,10.855,139.9,134.89,8.2,203
2021-04-30 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.89,10.855,139.9,134.83,8.2,206
2021-04-30 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.48,10.855,139.9,134.74,8.5,207
2021-04-30 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.47,10.873,140.6,134.64,9,210
2021-04-30 04:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.31,10.873,140.6,134.57,8.2,211
2021-04-30 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.11,10.873,140.6,134.47,7.7,214
2021-04-30 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.54,10.873,140.6,134.38,7.6,208
2021-04-30 04:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.66,10.873,140.6,134.33,7.5,211
2021-04-30 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.14,10.873,140.6,134.26,8.5,215
2021-04-30 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.26,10.873,140.6,134.23,9.1,212
2021-04-30 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.71,10.873,140.6,134.18,9,211
2021-04-30 04:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.18,10.873,140.6,134.15,8.9,210
2021-04-30 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.04,10.873,140.6,134.14,8.5,208
2021-04-30 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.64,10.873,140.6,134.12,7.8,213
2021-04-30 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.14,10.9,141.5,134.11,6.9,215
2021-04-30 04:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.34,10.9,141.5,134.1,7.3,207
2021-04-30 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.41,10.9,141.5,134.1,7.4,207
2021-04-30 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.02,10.9,141.5,134.1,8.4,207
2021-04-30 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.8,10.89,141.2,134.11,9.1,206
2021-04-30 04:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.02,10.89,141.2,134.12,8.2,210
2021-04-30 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.84,10.89,141.2,134.13,8.1,205
2021-04-30 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.91,10.89,141.2,134.14,7.7,213
2021-04-30 04:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.11,10.89,141.2,134.16,8.8,216
2021-04-30 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.72,10.89,141.2,134.18,9.1,219
2021-04-30 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.64,10.863,140.3,134.21,8.3,217
2021-04-30 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.79,10.863,140.3,134.26,8,218
2021-04-30 04:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.51,10.863,140.3,134.32,7.7,218
2021-04-30 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.24,10.863,140.3,134.37,7.6,220
2021-04-30 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.12,10.863,140.3,134.47,7,211
2021-04-30 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.43,10.863,140.3,134.54,7,204
2021-04-30 04:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.2,10.863,140.3,134.66,6.3,210
2021-04-30 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.76,10.863,140.3,134.78,7.1,207
2021-04-30 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.57,10.863,140.3,134.86,6.8,207
2021-04-30 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.01,10.863,140.3,134.97,7.6,209
2021-04-30 04:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.83,10.863,140.3,135.07,8,203
2021-04-30 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.74,10.836,140.8,135.13,8.3,204
2021-04-30 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.61,10.836,140.8,135.21,8.6,201
2021-04-30 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.08,10.836,140.8,135.27,8.6,202
2021-04-30 04:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.86,10.836,140.8,135.29,8.4,204
2021-04-30 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.15,10.802,140.9,135.32,8,205
2021-04-30 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.57,10.802,140.9,135.33,7.9,199
2021-04-30 04:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.98,10.802,140.9,135.33,7.1,206
2021-04-30 04:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.76,10.802,140.9,135.32,7.1,208
2021-04-30 04:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.73,10.802,140.9,135.3,9.2,207
2021-04-30 04:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.75,10.802,140.9,135.28,9.1,205
2021-04-30 04:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.39,10.81,141.1,135.25,8.9,202
2021-04-30 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.88,10.81,141.1,135.22,8.8,201
2021-04-30 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.34,10.81,141.1,135.2,8.6,200
2021-04-30 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.13,10.81,141.1,135.17,9,197
2021-04-30 04:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.2,10.81,141.1,135.15,8.5,193
2021-04-30 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.15,10.803,141.3,135.11,8.4,195
2021-04-30 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.04,10.803,141.3,135.06,8.5,197
2021-04-30 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.46,10.803,141.3,135.02,8.8,200
2021-04-30 04:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.18,10.803,141.3,134.94,8.5,202
2021-04-30 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.55,10.803,141.3,134.86,9.7,206
2021-04-30 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.19,10.803,141.3,134.81,10,205
2021-04-30 04:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.52,10.819,142,134.73,10.1,207
2021-04-30 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.44,10.819,142,134.66,10,207
2021-04-30 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.34,10.819,142,134.64,9.7,205
2021-04-30 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.96,10.819,142,134.58,10,204
2021-04-30 04:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.9,10.881,142.4,134.54,10.7,205
2021-04-30 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.89,10.881,142.4,134.53,10.7,205
2021-04-30 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.23,10.881,142.4,134.51,10.3,204
2021-04-30 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.74,10.881,142.4,134.5,10.2,201
2021-04-30 04:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.7,10.881,142.4,134.49,10.2,203
2021-04-30 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.3,10.881,142.4,134.48,10.5,204
2021-04-30 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.24,10.881,142.4,134.47,10.2,200
2021-04-30 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.64,10.914,142.3,134.46,10,199
2021-04-30 04:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.56,10.914,142.3,134.46,9.9,201
2021-04-30 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.03,10.914,142.3,134.46,9.9,202
2021-04-30 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.11,10.914,142.3,134.46,10,200
2021-04-30 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.11,10.882,141.8,134.46,10.8,198
2021-04-30 04:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.05,10.882,141.8,134.45,10.4,194
2021-04-30 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.54,10.882,141.8,134.44,10.3,193
2021-04-30 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.08,10.882,141.8,134.42,10.6,192
2021-04-30 04:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.57,10.882,141.8,134.41,10.5,191
2021-04-30 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.07,10.882,141.8,134.4,10.6,192
2021-04-30 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.04,10.882,141.8,134.4,10.3,192
2021-04-30 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.23,10.873,141.1,134.41,10.4,189
2021-04-30 04:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.21,10.873,141.1,134.42,10.4,191
2021-04-30 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.65,10.873,141.1,134.44,10.2,194
2021-04-30 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.27,10.873,141.1,134.46,10.8,195
2021-04-30 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.28,10.874,141.2,134.5,10.6,197
2021-04-30 04:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.96,10.874,141.2,134.55,11.4,194
2021-04-30 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.03,10.874,141.2,134.58,11.7,194
2021-04-30 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.57,10.874,141.2,134.63,11.7,195
2021-04-30 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.7,10.874,141.2,134.69,11.8,199
2021-04-30 04:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.22,10.874,141.2,134.71,11.9,198
2021-04-30 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.06,10.874,141.2,134.75,11.4,194
2021-04-30 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.52,10.848,141.9,134.77,11.8,196
2021-04-30 04:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.93,10.848,141.9,134.8,11.2,197
2021-04-30 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.96,10.848,141.9,134.82,11.3,197
2021-04-30 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.93,10.848,141.9,134.83,11.2,195
2021-04-30 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.86,10.848,141.9,134.84,10.8,193
2021-04-30 04:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.52,10.815,142.1,134.83,11.1,196
2021-04-30 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.04,10.815,142.1,134.82,11.1,199
2021-04-30 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.99,10.815,142.1,134.79,11,197
2021-04-30 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.56,10.815,142.1,134.74,11.4,198
2021-04-30 04:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.45,10.815,142.1,134.69,11.1,196
2021-04-30 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.33,10.815,142.1,134.61,10.7,198
2021-04-30 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.78,10.815,142.1,134.52,10.6,193
2021-04-30 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.12,10.795,141.9,134.46,10.4,194
2021-04-30 04:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.68,10.795,141.9,134.35,11.2,193
2021-04-30 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.13,10.795,141.9,134.24,11.2,194
2021-04-30 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.58,10.795,141.9,134.17,11.2,193
2021-04-30 04:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.07,10.769,141.8,134.06,11.5,196
2021-04-30 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.49,10.769,141.8,133.95,11.3,197
2021-04-30 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.95,10.769,141.8,133.87,11.4,196
2021-04-30 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.92,10.769,141.8,133.75,11.6,196
2021-04-30 04:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.31,10.769,141.8,133.67,11.5,193
2021-04-30 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.98,10.769,141.8,133.55,12.2,198
2021-04-30 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.13,10.769,141.8,133.43,11.6,189
2021-04-30 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.52,10.78,141.6,133.36,11.9,190
2021-04-30 04:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.09,10.78,141.6,133.26,11.9,195
2021-04-30 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324,10.78,141.6,133.18,11.9,193
2021-04-30 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.41,10.78,141.6,133.12,11.4,192
2021-04-30 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324,10.828,141.8,133.05,11.6,193
2021-04-30 04:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.03,10.828,141.8,132.99,12.3,193
2021-04-30 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.5,10.828,141.8,132.95,11.6,196
2021-04-30 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.97,10.828,141.8,132.9,11.5,197
2021-04-30 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.46,10.828,141.8,132.87,11.6,196
2021-04-30 04:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.58,10.828,141.8,132.85,12.1,198
2021-04-30 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.06,10.828,141.8,132.84,11.9,199
2021-04-30 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.22,10.895,142.4,132.85,11.2,203
2021-04-30 04:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.69,10.895,142.4,132.88,11.1,200
2021-04-30 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.63,10.895,142.4,132.94,10.7,198
2021-04-30 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.49,10.895,142.4,133.03,10,200
2021-04-30 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.47,10.895,142.4,133.11,10.1,204
2021-04-30 04:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.65,10.892,142.2,133.26,10.7,206
2021-04-30 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.49,10.892,142.2,133.36,11.4,207
2021-04-30 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.93,10.892,142.2,133.51,11.1,204
2021-04-30 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.48,10.892,142.2,133.66,11,207
2021-04-30 04:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.17,10.892,142.2,133.75,9.9,201
2021-04-30 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.7,10.892,142.2,133.87,9.5,198
2021-04-30 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.42,10.892,142.2,133.97,10.1,197
2021-04-30 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.18,10.852,140.8,134.02,9.1,192
2021-04-30 04:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.37,10.852,140.8,134.07,10,190
2021-04-30 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.42,10.852,140.8,134.1,9.8,188
2021-04-30 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.07,10.852,140.8,134.1,9.5,183
2021-04-30 04:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,318.85,10.842,140.4,134.09,9.6,183
2021-04-30 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,318.84,10.842,140.4,134.07,9.6,183
2021-04-30 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,319.29,10.842,140.4,134.04,9.7,184
2021-04-30 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.73,10.842,140.4,133.99,9.8,185
2021-04-30 04:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.72,10.842,140.4,133.92,9.2,185
2021-04-30 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.12,10.842,140.4,133.87,10.4,188
2021-04-30 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.55,10.842,140.4,133.77,10.5,191
2021-04-30 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.51,10.877,141.5,133.66,10.5,196
2021-04-30 04:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.42,10.877,141.5,133.57,10.4,198
2021-04-30 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.92,10.877,141.5,133.43,10.6,195
2021-04-30 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.51,10.877,141.5,133.33,11.4,196
2021-04-30 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.28,10.871,142.2,133.17,11.4,197
2021-04-30 04:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.02,10.871,142.2,133.01,10.5,199
2021-04-30 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.46,10.871,142.2,132.9,10.5,200
2021-04-30 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.86,10.871,142.2,132.73,10.4,199
2021-04-30 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.16,10.871,142.2,132.57,10.1,202
2021-04-30 04:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.51,10.871,142.2,132.46,10.1,207
2021-04-30 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.03,10.871,142.2,132.31,9.6,213
2021-04-30 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.18,10.771,142,132.17,9.8,207
2021-04-30 04:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.7,10.771,142,132.09,9.9,206
2021-04-30 04:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.96,10.771,142,131.99,9.5,207
2021-04-30 04:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.29,10.771,142,131.91,9.3,208
2021-04-30 04:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.2,10.771,142,131.86,8.7,213
2021-04-30 04:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.02,10.774,141.3,131.81,9.6,208
2021-04-30 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.59,10.774,141.3,131.78,9.6,205
2021-04-30 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.92,10.774,141.3,131.77,9.1,204
2021-04-30 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.3,10.774,141.3,131.78,8.9,205
2021-04-30 04:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.02,10.774,141.3,131.82,8.5,207
2021-04-30 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.8,10.774,141.3,131.86,8.3,209
2021-04-30 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.86,10.774,141.3,131.94,7.9,212
2021-04-30 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.33,10.818,139.8,132.01,8,215
2021-04-30 04:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.28,10.818,139.8,132.13,8.4,214
2021-04-30 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.93,10.818,139.8,132.28,8.9,210
2021-04-30 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.74,10.818,139.8,132.39,9.1,207
2021-04-30 04:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.88,10.843,139.2,132.57,9,208
2021-04-30 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.02,10.843,139.2,132.75,9.1,208
2021-04-30 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.61,10.843,139.2,132.87,8.9,205
2021-04-30 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.49,10.843,139.2,133.03,8.3,203
2021-04-30 04:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.35,10.843,139.2,133.18,7.9,203
2021-04-30 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.17,10.843,139.2,133.27,8,200
2021-04-30 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.35,10.843,139.2,133.39,8.3,200
2021-04-30 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.2,10.884,139.4,133.48,8,202
2021-04-30 04:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.91,10.884,139.4,133.54,8.5,203
2021-04-30 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.32,10.884,139.4,133.61,8.4,204
2021-04-30 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.33,10.884,139.4,133.67,8.5,213
2021-04-30 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.72,10.921,140.2,133.71,8.7,208
2021-04-30 04:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.49,10.921,140.2,133.75,8.3,208
2021-04-30 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.82,10.921,140.2,133.78,7.8,212
2021-04-30 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.44,10.921,140.2,133.79,8.2,208
2021-04-30 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.28,10.921,140.2,133.8,8.4,205
2021-04-30 04:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.79,10.921,140.2,133.8,9.2,203
2021-04-30 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.69,10.921,140.2,133.8,9,203
2021-04-30 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.44,10.861,141.3,133.78,9.3,203
2021-04-30 04:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.39,10.861,141.3,133.76,9.2,203
2021-04-30 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.33,10.861,141.3,133.72,9.3,205
2021-04-30 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.16,10.861,141.3,133.67,10.2,208
2021-04-30 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.19,10.861,141.3,133.63,10.3,208
2021-04-30 04:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.63,10.828,141.3,133.56,9.6,214
2021-04-30 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.06,10.828,141.3,133.49,9.1,207
2021-04-30 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.53,10.828,141.3,133.44,10,205
2021-04-30 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.38,10.828,141.3,133.36,11,200
2021-04-30 04:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.71,10.828,141.3,133.3,10.3,195
2021-04-30 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.06,10.828,141.3,133.26,9.7,196
2021-04-30 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.47,10.795,140.2,133.23,8.9,192
2021-04-30 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.55,10.795,140.2,133.21,8.8,190
2021-04-30 04:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.57,10.795,140.2,133.21,9,190
2021-04-30 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.26,10.795,140.2,133.24,8.8,196
2021-04-30 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.42,10.795,140.2,133.28,9.8,200
2021-04-30 04:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.87,10.764,139.7,133.33,9.3,204
2021-04-30 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.48,10.764,139.7,133.41,9,210
2021-04-30 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.24,10.764,139.7,133.47,9.3,209
2021-04-30 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.01,10.764,139.7,133.56,8.4,212
2021-04-30 04:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.02,10.764,139.7,133.64,9.1,213
2021-04-30 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.42,10.764,139.7,133.7,8.3,213
2021-04-30 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.23,10.764,139.7,133.78,8.9,207
2021-04-30 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.15,10.698,139,133.85,9.3,207
2021-04-30 04:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.41,10.698,139,133.88,8.8,206
2021-04-30 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.63,10.698,139,133.93,8.2,205
2021-04-30 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.45,10.698,139,133.97,8.1,207
2021-04-30 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.46,10.7,139,133.99,8.4,202
2021-04-30 04:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.11,10.7,139,134.01,7.7,202
2021-04-30 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.53,10.7,139,134.04,7.9,198
2021-04-30 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.06,10.7,139,134.05,8.7,194
2021-04-30 04:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.24,10.7,139,134.06,9.4,194
2021-04-30 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.23,10.7,139,134.07,9.6,196
2021-04-30 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.29,10.7,139,134.07,9.6,194
2021-04-30 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.92,10.78,140.3,134.06,9.7,196
2021-04-30 04:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.07,10.78,140.3,134.03,10.5,200
2021-04-30 04:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.16,10.78,140.3,134.01,10.8,200
2021-04-30 04:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.67,10.78,140.3,133.96,10.9,199
2021-04-30 04:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.09,10.78,140.3,133.93,10.7,198
2021-04-30 04:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.59,10.822,140.9,133.89,11.6,198
2021-04-30 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.52,10.822,140.9,133.85,11.3,200
2021-04-30 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.96,10.822,140.9,133.84,11.1,201
2021-04-30 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.03,10.822,140.9,133.85,11.3,201
2021-04-30 04:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.47,10.822,140.9,133.88,11.1,200
2021-04-30 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.49,10.822,140.9,133.91,11.1,200
2021-04-30 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.31,10.848,141.3,133.98,11.4,201
2021-04-30 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.97,10.848,141.3,134.07,11.7,202
2021-04-30 04:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.96,10.848,141.3,134.13,11.7,200
2021-04-30 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.39,10.848,141.3,134.23,11.3,199
2021-04-30 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.58,10.848,141.3,134.33,11.7,201
2021-04-30 04:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.61,10.846,141.1,134.39,12,201
2021-04-30 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.66,10.846,141.1,134.49,12,201
2021-04-30 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.8,10.846,141.1,134.59,12.1,203
2021-04-30 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.86,10.846,141.1,134.64,12.4,201
2021-04-30 04:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.42,10.846,141.1,134.72,12.6,200
2021-04-30 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.41,10.846,141.1,134.79,12.7,198
2021-04-30 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.85,10.846,141.1,134.84,12.5,197
2021-04-30 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.24,10.815,140.5,134.89,12.9,198
2021-04-30 04:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.09,10.815,140.5,134.93,12.5,196
2021-04-30 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.15,10.815,140.5,134.99,12.6,196
2021-04-30 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.73,10.815,140.5,135.04,13.1,195
2021-04-30 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,325.22,10.829,140.4,135.08,13.5,194
2021-04-30 04:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.56,10.829,140.4,135.13,13.3,191
2021-04-30 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.64,10.829,140.4,135.19,12.9,193
2021-04-30 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.07,10.829,140.4,135.23,12.6,192
2021-04-30 04:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.15,10.829,140.4,135.3,12.4,194
2021-04-30 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.7,10.829,140.4,135.36,12.3,195
2021-04-30 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.68,10.829,140.4,135.4,12.1,195
2021-04-30 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.25,10.848,140.8,135.45,11.7,192
2021-04-30 04:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.71,10.848,140.8,135.49,11.2,193
2021-04-30 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.75,10.848,140.8,135.51,11.3,195
2021-04-30 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.73,10.848,140.8,135.51,11.2,195
2021-04-30 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.16,10.848,140.8,135.49,10.9,196
2021-04-30 04:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.21,10.84,140.9,135.46,11,194
2021-04-30 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.79,10.84,140.9,135.39,11.5,195
2021-04-30 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.79,10.84,140.9,135.3,11.6,197
2021-04-30 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.7,10.84,140.9,135.23,11.5,195
2021-04-30 04:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.19,10.84,140.9,135.1,11.9,194
2021-04-30 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.03,10.84,140.9,135,11.4,192
2021-04-30 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.02,10.766,141,134.83,11.6,192
2021-04-30 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.96,10.766,141,134.64,11.9,192
2021-04-30 04:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.31,10.766,141,134.51,11.3,191
2021-04-30 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.66,10.766,141,134.31,10.8,194
2021-04-30 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.1,10.766,141,134.19,10.8,195
2021-04-30 04:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.2,10.761,141.3,134.02,11,195
2021-04-30 04:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.12,10.761,141.3,133.87,10.9,199
2021-04-30 04:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.12,10.761,141.3,133.77,11.1,199
2021-04-30 04:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.69,10.761,141.3,133.72,11.4,200
2021-04-30 04:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.67,10.761,141.3,133.68,11.4,200
2021-04-30 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.27,10.761,141.3,133.68,11.7,201
2021-04-30 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.26,10.761,141.3,133.71,11.5,203
2021-04-30 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.26,10.821,142.4,133.79,11.3,204
2021-04-30 04:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.73,10.821,142.4,133.92,11,205
2021-04-30 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.41,10.821,142.4,134.03,11.3,206
2021-04-30 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.13,10.821,142.4,134.21,11.6,207
2021-04-30 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.25,10.831,142.5,134.41,11.6,205
2021-04-30 04:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.87,10.831,142.5,134.55,11.8,204
2021-04-30 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.9,10.831,142.5,134.74,11.7,202
2021-04-30 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.9,10.831,142.5,134.87,11.6,200
2021-04-30 04:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.93,10.831,142.5,135.04,11.4,200
2021-04-30 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.46,10.831,142.5,135.18,11.2,201
2021-04-30 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.59,10.831,142.5,135.27,11.6,199
2021-04-30 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.51,10.769,141.4,135.37,11.3,196
2021-04-30 04:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.96,10.769,141.4,135.43,11,195
2021-04-30 04:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.01,10.769,141.4,135.45,11.5,191
2021-04-30 04:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.48,10.769,141.4,135.45,11.9,188
2021-04-30 04:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.48,10.769,141.4,135.42,11.5,190
2021-04-30 04:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.2,10.752,140.8,135.38,11.3,194
2021-04-30 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.61,10.752,140.8,135.31,11.2,191
2021-04-30 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.09,10.752,140.8,135.21,12.3,188
2021-04-30 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.02,10.752,140.8,135.13,11.8,188
2021-04-30 04:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323,10.752,140.8,134.99,11.9,190
2021-04-30 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.93,10.752,140.8,134.85,11.5,192
2021-04-30 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.18,10.812,141.4,134.75,11.7,192
2021-04-30 04:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.08,10.812,141.4,134.62,11.4,192
2021-04-30 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.03,10.812,141.4,134.52,11.4,192
2021-04-30 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.47,10.812,141.4,134.46,11.2,191
2021-04-30 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.91,10.812,141.4,134.4,10.9,192
2021-04-30 04:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.15,10.863,142,134.37,10.7,196
2021-04-30 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.71,10.863,142,134.35,11,199
2021-04-30 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.81,10.863,142,134.36,11.3,201
2021-04-30 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.2,10.863,142,134.37,10.9,200
2021-04-30 04:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.76,10.863,142,134.4,11.1,199
2021-04-30 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.78,10.863,142,134.43,11.1,199
2021-04-30 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.77,10.863,142,134.46,11,199
2021-04-30 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.51,10.935,142.3,134.5,11.4,198
2021-04-30 04:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.45,10.935,142.3,134.54,11.1,196
2021-04-30 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.42,10.935,142.3,134.55,10.9,196
2021-04-30 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.92,10.935,142.3,134.55,10.9,195
2021-04-30 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.38,10.982,142.1,134.52,11.5,194
2021-04-30 04:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.91,10.982,142.1,134.49,12,193
2021-04-30 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.35,10.982,142.1,134.41,12,192
2021-04-30 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.28,10.982,142.1,134.31,12.5,190
2021-04-30 04:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.84,10.982,142.1,134.23,12.6,193
2021-04-30 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.25,10.982,142.1,134.1,12.1,194
2021-04-30 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.18,10.982,142.1,133.97,12.1,194
2021-04-30 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.05,11.015,141.9,133.88,12.3,194
2021-04-30 04:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.51,11.015,141.9,133.76,12.2,195
2021-04-30 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.59,11.015,141.9,133.68,12.6,197
2021-04-30 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.01,11.015,141.9,133.58,12.7,196
2021-04-30 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.51,11.015,141.9,133.5,12.7,197
2021-04-30 04:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.56,11.007,141.9,133.46,12.7,199
2021-04-30 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.1,11.007,141.9,133.42,12.8,200
2021-04-30 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.99,11.007,141.9,133.4,12.4,200
2021-04-30 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.52,11.007,141.9,133.4,12.4,201
2021-04-30 04:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.5,11.007,141.9,133.41,12.3,201
2021-04-30 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.99,11.007,141.9,133.44,12.3,200
2021-04-30 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.08,10.901,142,133.46,12.3,200
2021-04-30 04:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.6,10.901,142,133.49,12.2,201
2021-04-30 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.15,10.901,142,133.51,12.5,200
2021-04-30 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.6,10.901,142,133.52,12.4,199
2021-04-30 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.64,10.901,142,133.52,12.6,199
2021-04-30 04:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.97,10.845,141.5,133.5,12.7,200
2021-04-30 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.51,10.845,141.5,133.48,13.1,199
2021-04-30 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.42,10.845,141.5,133.44,12.8,199
2021-04-30 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.36,10.845,141.5,133.4,12.6,199
2021-04-30 04:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.79,10.845,141.5,133.37,12.2,200
2021-04-30 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.11,10.845,141.5,133.31,11.7,199
2021-04-30 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.02,10.845,141.5,133.27,11.4,199
2021-04-30 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.42,10.688,140.5,133.22,10.9,199
2021-04-30 04:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.45,10.688,140.5,133.18,11.1,199
2021-04-30 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.36,10.688,140.5,133.15,10.8,199
2021-04-30 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.32,10.688,140.5,133.13,10.7,199
2021-04-30 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.29,10.657,140.5,133.12,10.6,201
2021-04-30 04:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.29,10.657,140.5,133.12,10.6,199
2021-04-30 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.88,10.657,140.5,133.12,10.9,200
2021-04-30 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.32,10.657,140.5,133.13,10.7,197
2021-04-30 04:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.33,10.657,140.5,133.15,10.7,197
2021-04-30 04:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.88,10.657,140.5,133.18,10.9,194
2021-04-30 04:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.39,10.657,140.5,133.22,10.9,193
2021-04-30 04:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.74,10.823,141.2,133.26,10.9,195
2021-04-30 04:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.76,10.823,141.2,133.33,10.8,199
2021-04-30 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.83,10.823,141.2,133.41,10.9,201
2021-04-30 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.88,10.823,141.2,133.46,11,201
2021-04-30 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.11,10.92,141.4,133.53,11.4,201
2021-04-30 04:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.56,10.92,141.4,133.6,11.1,202
2021-04-30 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.19,10.92,141.4,133.64,11.5,201
2021-04-30 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.57,10.92,141.4,133.68,11,202
2021-04-30 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.64,10.92,141.4,133.7,11.2,202
2021-04-30 04:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.88,10.92,141.4,133.72,11.8,204
2021-04-30 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.84,10.92,141.4,133.72,11.7,204
2021-04-30 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.5,10.942,141,133.72,11.3,204
2021-04-30 04:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.37,10.942,141,133.7,11,202
2021-04-30 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.16,10.942,141,133.69,10.4,202
2021-04-30 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.86,10.942,141,133.68,11,203
2021-04-30 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.42,10.942,141,133.66,11.2,202
2021-04-30 04:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.7,10.913,140.7,133.64,11,201
2021-04-30 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.55,10.913,140.7,133.63,10.6,203
2021-04-30 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.66,10.913,140.7,133.62,9.7,204
2021-04-30 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.64,10.913,140.7,133.62,9.3,200
2021-04-30 04:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.11,10.913,140.7,133.64,9.5,203
2021-04-30 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.29,10.913,140.7,133.69,11.3,198
2021-04-30 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.58,10.913,140.7,133.76,12.4,198
2021-04-30 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,326.69,10.882,140.5,133.83,13.1,198
2021-04-30 04:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.92,10.882,140.5,133.94,13.4,200
2021-04-30 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.91,10.882,140.5,134.07,13.5,198
2021-04-30 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.56,10.882,140.5,134.16,13.7,199
2021-04-30 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.36,10.821,140.2,134.27,13.1,199
2021-04-30 04:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.2,10.821,140.2,134.33,13.1,195
2021-04-30 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.18,10.821,140.2,134.41,13.3,193
2021-04-30 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,324.74,10.821,140.2,134.46,13.2,194
2021-04-30 04:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.15,10.821,140.2,134.47,12.9,193
2021-04-30 04:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.59,10.821,140.2,134.45,12.8,192
2021-04-30 04:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.11,10.821,140.2,134.39,12.9,193
2021-04-30 04:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.29,10.666,139.6,134.32,13,192
2021-04-30 04:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.14,10.666,139.6,134.18,13.3,190
2021-04-30 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.15,10.666,139.6,134,13.3,192
2021-04-30 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.16,10.666,139.6,133.86,12.6,196
2021-04-30 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.25,10.641,140,133.61,12.4,198
2021-04-30 04:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.74,10.641,140,133.33,12.5,201
2021-04-30 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.5,10.641,140,133.14,12,201
2021-04-30 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.54,10.641,140,132.86,10.9,206
2021-04-30 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.06,10.641,140,132.59,12.8,204
2021-04-30 04:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.13,10.641,140,132.43,13.3,204
2021-04-30 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.61,10.641,140,132.23,13.4,205
2021-04-30 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.9,10.677,141.8,132.08,13.5,206
2021-04-30 04:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.6,10.677,141.8,132,13.7,209
2021-04-30 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.02,10.677,141.8,131.94,13.4,210
2021-04-30 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.57,10.677,141.8,131.92,13.4,211
2021-04-30 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.1,10.677,141.8,131.94,13.3,212
2021-04-30 04:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.71,10.699,142.2,131.97,13,213
2021-04-30 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.2,10.699,142.2,132.04,12.8,214
2021-04-30 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.49,10.699,142.2,132.14,13.3,214
2021-04-30 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.52,10.699,142.2,132.26,13,216
2021-04-30 04:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.11,10.699,142.2,132.35,13.2,215
2021-04-30 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.73,10.699,142.2,132.49,13.4,214
2021-04-30 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.24,10.699,142.2,132.66,13.1,215
2021-04-30 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.39,10.766,140.9,132.79,12.7,213
2021-04-30 04:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.96,10.766,140.9,133,12.7,212
2021-04-30 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.86,10.766,140.9,133.22,12.4,210
2021-04-30 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.71,10.766,140.9,133.39,12,208
2021-04-30 04:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.06,10.78,139.8,133.66,11.6,204
2021-04-30 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.23,10.78,139.8,133.95,11.9,200
2021-04-30 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.33,10.78,139.8,134.15,11.9,200
2021-04-30 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.52,10.78,139.8,134.45,12,200
2021-04-30 04:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.24,10.78,139.8,134.75,12.1,201
2021-04-30 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.5,10.78,139.8,134.94,12.6,201
2021-04-30 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.72,10.78,139.8,135.23,12.8,201
2021-04-30 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.71,10.808,138.8,135.41,12.5,200
2021-04-30 04:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.46,10.808,138.8,135.66,11.4,200
2021-04-30 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.72,10.808,138.8,135.88,11.7,202
2021-04-30 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.63,10.808,138.8,136,11.4,200
2021-04-30 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.64,10.81,139,136.15,11.1,192
2021-04-30 04:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.72,10.81,139,136.24,11.2,194
2021-04-30 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.96,10.81,139,136.28,12.1,194
2021-04-30 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.35,10.81,139,136.29,11.7,193
2021-04-30 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.32,10.81,139,136.24,11.7,193
2021-04-30 04:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.41,10.81,139,136.18,12,195
2021-04-30 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.31,10.81,139,136.06,12.1,193
2021-04-30 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.45,10.799,140.1,135.9,12.3,198
2021-04-30 04:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.5,10.799,140.1,135.78,12.7,198
2021-04-30 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.21,10.799,140.1,135.58,12.6,194
2021-04-30 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.69,10.799,140.1,135.37,12.9,195
2021-04-30 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.59,10.799,140.1,135.22,12.8,195
2021-04-30 04:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.62,10.799,140.1,135,13.1,197
2021-04-30 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.52,10.79,140.8,134.78,13.3,200
2021-04-30 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.92,10.79,140.8,134.65,13,201
2021-04-30 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.29,10.79,140.8,134.46,13.1,200
2021-04-30 04:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.21,10.79,140.8,134.35,13,200
2021-04-30 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.86,10.769,141.3,134.21,13.2,199
2021-04-30 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.18,10.769,141.3,134.12,12.8,198
2021-04-30 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.99,10.769,141.3,134.09,12,198
2021-04-30 04:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.4,10.769,141.3,134.07,12,195
2021-04-30 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.05,10.722,141.5,134.09,12.1,196
2021-04-30 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.22,10.722,141.5,134.12,12.2,200
2021-04-30 04:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.41,10.722,141.5,134.18,12.5,202
2021-04-30 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.49,10.722,141.5,134.25,12.4,204
2021-04-30 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.79,10.722,141.5,134.3,12,201
2021-04-30 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.76,10.722,141.5,134.4,11.6,203
2021-04-30 04:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.4,10.654,140.8,134.51,11.3,203
2021-04-30 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.22,10.654,140.8,134.59,10.7,205
2021-04-30 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.63,10.654,140.8,134.72,10.4,208
2021-04-30 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.01,10.654,140.8,134.86,11,208
2021-04-30 04:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.32,10.654,140.8,134.96,10.5,201
2021-04-30 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.9,10.654,140.6,135.11,10.8,200
2021-04-30 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.91,10.654,140.6,135.27,10.6,204
2021-04-30 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.47,10.654,140.6,135.38,10.6,201
2021-04-30 04:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.51,10.654,140.6,135.55,10.5,203
2021-04-30 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.52,10.654,140.6,135.66,10.4,203
2021-04-30 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.46,10.654,140.6,135.82,10.1,203
2021-04-30 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.68,10.717,141.1,135.99,11.1,200
2021-04-30 04:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.71,10.717,141.1,136.1,11.1,198
2021-04-30 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.68,10.717,141.1,136.27,10.7,194
2021-04-30 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.02,10.717,141.1,136.43,10,199
2021-04-30 04:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.35,10.731,141.4,136.53,10.5,205
2021-04-30 04:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.67,10.731,141.4,136.68,11,205
2021-04-30 04:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.53,10.731,141.4,136.8,10.6,207
2021-04-30 04:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.24,10.731,141.4,136.88,10,207
2021-04-30 04:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.16,10.731,141.4,136.96,9.8,207
2021-04-30 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.42,10.731,141.4,137,9.3,206
2021-04-30 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.98,10.731,141.4,137.01,9.2,203
2021-04-30 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.64,10.755,141.9,136.99,9.1,204
2021-04-30 04:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.21,10.755,141.9,136.93,9.2,203
2021-04-30 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.95,10.755,141.9,136.87,9.4,198
2021-04-30 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.62,10.755,141.9,136.76,10.2,201
2021-04-30 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.46,10.769,141.8,136.63,10.1,201
2021-04-30 04:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.94,10.769,141.8,136.53,10.2,202
2021-04-30 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.85,10.769,141.8,136.36,10.2,202
2021-04-30 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.53,10.769,141.8,136.24,9.7,204
2021-04-30 04:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.98,10.769,141.8,136.06,9.7,203
2021-04-30 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.07,10.769,141.8,135.87,9.1,204
2021-04-30 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.2,10.769,141.8,135.75,8.6,205
2021-04-30 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.65,10.811,142.1,135.56,8.5,206
2021-04-30 04:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.58,10.811,142.1,135.38,8.7,208
2021-04-30 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.25,10.811,142.1,135.26,9.5,200
2021-04-30 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.92,10.811,142.1,135.09,10.1,197
2021-04-30 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.13,10.811,142.1,134.92,9.6,200
2021-04-30 04:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.22,10.828,142.2,134.82,9.7,198
2021-04-30 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.62,10.828,142.2,134.68,9.7,199
2021-04-30 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.94,10.828,142.2,134.56,9.4,200
2021-04-30 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.38,10.828,142.2,134.49,9.6,203
2021-04-30 04:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.85,10.828,142.2,134.4,9.7,204
2021-04-30 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.5,10.828,142.2,134.33,10.1,203
2021-04-30 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.87,10.803,142.4,134.29,9.6,204
2021-04-30 04:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.52,10.803,142.4,134.23,9.7,199
2021-04-30 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.55,10.803,142.4,134.17,9.9,199
2021-04-30 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.85,10.803,142.4,134.13,9.1,198
2021-04-30 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.96,10.803,142.4,134.09,9.6,198
2021-04-30 04:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.55,10.772,142.3,134.06,10,195
2021-04-30 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.04,10.772,142.3,134.03,10.1,196
2021-04-30 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.68,10.772,142.3,134.02,10.9,195
2021-04-30 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.17,10.772,142.3,134.02,10.8,200
2021-04-30 04:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.08,10.772,142.3,134.03,10.5,202
2021-04-30 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.51,10.772,142.3,134.05,10.3,203
2021-04-30 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.27,10.772,142.3,134.08,11,204
2021-04-30 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.09,10.776,142.1,134.14,10.7,204
2021-04-30 04:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331,10.776,142.1,134.22,10.4,206
2021-04-30 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.38,10.776,142.1,134.28,11.3,204
2021-04-30 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.97,10.776,142.1,134.38,11.3,207
2021-04-30 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.38,10.791,142.2,134.48,10.9,204
2021-04-30 04:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.81,10.791,142.2,134.55,10.6,203
2021-04-30 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.5,10.791,142.2,134.66,11.1,198
2021-04-30 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.44,10.791,142.2,134.77,10.6,198
2021-04-30 04:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.37,10.791,142.2,134.85,10.2,198
2021-04-30 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.83,10.791,142.2,134.97,9.9,199
2021-04-30 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.55,10.791,142.2,135.04,10.5,198
2021-04-30 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.03,10.715,142.1,135.14,10.4,199
2021-04-30 04:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.68,10.715,142.1,135.22,10.8,198
2021-04-30 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.14,10.715,142.1,135.26,10.5,195
2021-04-30 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.6,10.715,142.1,135.29,10.4,200
2021-04-30 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.13,10.715,142.1,135.3,10.5,201
2021-04-30 04:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.16,10.698,142.2,135.29,10.4,199
2021-04-30 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.52,10.698,142.2,135.26,9.9,198
2021-04-30 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.13,10.698,142.2,135.2,10.4,197
2021-04-30 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.02,10.698,142.2,135.15,9.9,195
2021-04-30 04:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.52,10.698,142.2,135.07,10,194
2021-04-30 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.46,10.698,142.2,134.97,10.1,196
2021-04-30 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.4,10.674,142.1,134.9,9.8,192
2021-04-30 04:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.26,10.674,142.1,134.79,9.8,196
2021-04-30 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.18,10.674,142.1,134.67,9.7,196
2021-04-30 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.13,10.674,142.1,134.58,9.4,194
2021-04-30 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.14,10.674,142.1,134.43,9.5,192
2021-04-30 04:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.03,10.688,142,134.26,9.7,192
2021-04-30 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.04,10.688,142,134.14,10.2,190
2021-04-30 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.46,10.688,142,133.94,10.2,189
2021-04-30 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.76,10.688,142,133.81,9.7,194
2021-04-30 04:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.04,10.688,142,133.59,9.5,197
2021-04-30 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.86,10.688,142,133.38,9.4,199
2021-04-30 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.87,10.688,142,133.23,9.5,197
2021-04-30 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.56,10.792,142.6,133.02,9.6,198
2021-04-30 04:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.09,10.792,142.6,132.83,9.8,195
2021-04-30 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.44,10.792,142.6,132.71,9.7,198
2021-04-30 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.92,10.792,142.6,132.54,9.9,197
2021-04-30 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.49,10.843,142.8,132.38,10.3,198
2021-04-30 04:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.05,10.843,142.8,132.29,10.9,197
2021-04-30 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.51,10.843,142.8,132.17,11,198
2021-04-30 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.42,10.843,142.8,132.07,10.7,196
2021-04-30 04:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.43,10.843,142.8,132.01,11,198
2021-04-30 04:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.85,10.843,142.8,131.93,10.8,203
2021-04-30 04:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.3,10.843,142.8,131.88,10.7,202
2021-04-30 04:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.28,10.895,142,131.86,10.4,203
2021-04-30 04:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.17,10.895,142,131.85,9.7,199
2021-04-30 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.49,10.895,142,131.87,9.6,204
2021-04-30 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.69,10.895,142,131.9,10.2,206
2021-04-30 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.72,10.896,141.3,131.97,9.8,205
2021-04-30 04:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.91,10.896,141.3,132.04,9.1,206
2021-04-30 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.13,10.896,141.3,132.15,9.3,204
2021-04-30 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.77,10.896,141.3,132.29,9.7,207
2021-04-30 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.08,10.896,141.3,132.39,10.2,205
2021-04-30 04:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.12,10.896,141.3,132.56,10.1,205
2021-04-30 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.25,10.896,141.3,132.74,10.2,205
2021-04-30 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.1,10.837,140.2,132.85,9.9,206
2021-04-30 04:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.24,10.837,140.2,133.02,10.1,208
2021-04-30 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.98,10.837,140.2,133.18,10.4,207
2021-04-30 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.93,10.837,140.2,133.27,10.2,207
2021-04-30 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.89,10.837,140.2,133.4,10,207
2021-04-30 04:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.7,10.798,139.9,133.5,9.9,209
2021-04-30 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.94,10.798,139.9,133.56,9.2,206
2021-04-30 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.37,10.798,139.9,133.63,9.1,207
2021-04-30 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.25,10.798,139.9,133.7,9,209
2021-04-30 04:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.07,10.798,139.9,133.74,9.3,206
2021-04-30 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.39,10.798,139.9,133.81,8.6,203
2021-04-30 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.88,10.798,139.9,133.87,8.4,202
2021-04-30 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.75,10.701,139.7,133.91,8.5,204
2021-04-30 04:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.9,10.701,139.7,133.96,7.9,198
2021-04-30 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,326.28,10.701,139.7,134,6.6,203
2021-04-30 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.76,10.701,139.7,134.05,7,201
2021-04-30 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,325.05,10.661,140,134.1,6.7,199
2021-04-30 04:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.42,10.661,140,134.13,7.5,199
2021-04-30 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,324.27,10.661,140,134.17,6.6,197
2021-04-30 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.33,10.661,140,134.21,7.2,204
2021-04-30 04:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,326.03,10.661,140,134.23,7,201
2021-04-30 04:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,326.55,10.661,140,134.24,6,204
2021-04-30 04:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,328.02,10.661,140,134.24,6.5,207
2021-04-30 04:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,330.11,10.634,141.4,134.23,6.6,210
2021-04-30 04:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,329.71,10.634,141.4,134.2,7.1,208
2021-04-30 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.76,10.634,141.4,134.16,7.2,208
2021-04-30 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,329.6,10.634,141.4,134.12,7,208
2021-04-30 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,329.55,10.676,142.1,134.05,6.4,208
2021-04-30 04:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,330.65,10.676,142.1,133.96,6.9,210
2021-04-30 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.52,10.676,142.1,133.89,7.3,209
2021-04-30 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,332.49,10.676,142.1,133.78,7.3,214
2021-04-30 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.12,10.676,142.1,133.67,7.7,210
2021-04-30 04:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.43,10.676,142.1,133.58,8,208
2021-04-30 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,329.94,10.676,142.1,133.45,7.3,208
2021-04-30 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.98,10.765,141.7,133.32,7.6,206
2021-04-30 04:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.3,10.765,141.7,133.24,7.5,207
2021-04-30 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.53,10.765,141.7,133.12,7.3,208
2021-04-30 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.9,10.765,141.7,133.05,7.3,209
2021-04-30 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.26,10.765,141.7,132.94,7,208
2021-04-30 04:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,327.99,10.809,141,132.84,6.4,207
2021-04-30 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,328.1,10.809,141,132.78,6.6,207
2021-04-30 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.67,10.809,141,132.7,7.2,205
2021-04-30 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.75,10.809,141,132.63,7.4,205
2021-04-30 04:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.7,10.809,141,132.6,7.8,202
2021-04-30 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,326.96,10.809,141,132.56,7.5,203
2021-04-30 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.84,10.809,141,132.54,8.2,202
2021-04-30 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.43,10.786,139.7,132.53,8,203
2021-04-30 04:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.61,10.786,139.7,132.54,9.2,200
2021-04-30 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.16,10.786,139.7,132.56,10.9,200
2021-04-30 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.12,10.786,139.7,132.59,10.7,202
2021-04-30 04:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.61,10.815,139.7,132.66,10.6,201
2021-04-30 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.22,10.815,139.7,132.75,10.8,200
2021-04-30 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.16,10.815,139.7,132.83,12.1,201
2021-04-30 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.27,10.815,139.7,132.98,12,203
2021-04-30 04:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.18,10.815,139.7,133.1,11.7,201
2021-04-30 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.21,10.815,139.7,133.28,11.5,201
2021-04-30 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.6,10.815,139.7,133.48,12.2,203
2021-04-30 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.32,10.884,140.2,133.62,12.1,202
2021-04-30 04:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.09,10.884,140.2,133.83,12.5,203
2021-04-30 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.6,10.884,140.2,134.04,12.1,204
2021-04-30 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.64,10.884,140.2,134.17,12.2,202
2021-04-30 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.08,10.839,140.5,134.35,11.3,201
2021-04-30 04:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.85,10.839,140.5,134.5,11.7,204
2021-04-30 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.29,10.839,140.5,134.58,11.5,203
2021-04-30 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.46,10.839,140.5,134.69,11.8,203
2021-04-30 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.4,10.839,140.5,134.77,11.6,201
2021-04-30 04:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.96,10.839,140.5,134.81,11.8,200
2021-04-30 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.44,10.839,140.5,134.85,11.6,201
2021-04-30 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.55,10.651,141,134.88,12.2,204
2021-04-30 04:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.51,10.651,141,134.88,12.1,204
2021-04-30 04:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.44,10.651,141,134.86,12.1,202
2021-04-30 04:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.29,10.651,141,134.83,11.7,202
2021-04-30 04:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.91,10.651,141,134.81,12,203
2021-04-30 04:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.15,10.584,141.1,134.75,11.3,200
2021-04-30 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.79,10.584,141.1,134.71,11.6,203
2021-04-30 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.71,10.584,141.1,134.63,11.5,203
2021-04-30 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.84,10.584,141.1,134.54,11.7,207
2021-04-30 04:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.75,10.584,141.1,134.47,11.7,205
2021-04-30 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.98,10.584,141.1,134.36,11.3,202
2021-04-30 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.37,10.584,141.1,134.24,11.2,201
2021-04-30 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.34,10.544,141.1,134.15,11.2,201
2021-04-30 04:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.78,10.544,141.1,134.01,11.2,202
2021-04-30 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.77,10.544,141.1,133.86,11.4,202
2021-04-30 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.8,10.544,141.1,133.77,11.5,204
2021-04-30 04:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.23,10.571,141,133.63,11.6,205
2021-04-30 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.61,10.571,141,133.51,11.4,206
2021-04-30 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.13,10.571,141,133.44,11.6,205
2021-04-30 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.18,10.571,141,133.36,11.7,207
2021-04-30 04:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.89,10.571,141,133.3,11.1,207
2021-04-30 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.92,10.571,141,133.27,11.2,207
2021-04-30 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.48,10.571,141,133.26,11.4,206
2021-04-30 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.38,10.676,140.8,133.27,11.5,206
2021-04-30 04:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.25,10.676,140.8,133.28,11.4,200
2021-04-30 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.24,10.676,140.8,133.33,11.4,198
2021-04-30 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.19,10.676,140.8,133.39,11.3,194
2021-04-30 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.08,10.723,140.7,133.44,10.8,194
2021-04-30 04:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.6,10.723,140.7,133.53,10.6,191
2021-04-30 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.11,10.723,140.7,133.6,10.1,190
2021-04-30 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.67,10.723,140.7,133.7,11.5,185
2021-04-30 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.23,10.723,140.7,133.79,11.5,186
2021-04-30 04:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.74,10.723,140.7,133.85,11.5,185
2021-04-30 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.8,10.723,140.7,133.94,11.2,185
2021-04-30 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.97,10.769,140.9,134.01,10.6,183
2021-04-30 04:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.01,10.769,140.9,134.05,10.4,183
2021-04-30 04:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.49,10.769,140.9,134.1,11,184
2021-04-30 04:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.02,10.769,140.9,134.13,11.2,187
2021-04-30 04:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.56,10.769,140.9,134.14,11.3,190
2021-04-30 04:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.8,10.743,141.4,134.15,10.9,194
2021-04-30 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.27,10.743,141.4,134.15,10.7,193
2021-04-30 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.78,10.743,141.4,134.14,11.1,188
2021-04-30 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.78,10.743,141.4,134.14,10.4,186
2021-04-30 04:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.26,10.743,141.4,134.16,10.3,189
2021-04-30 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.61,10.743,141.4,134.17,9.9,196
2021-04-30 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.06,10.743,141.4,134.21,9.9,199
2021-04-30 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.83,10.639,142.2,134.25,9.1,198
2021-04-30 04:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.43,10.639,142.2,134.32,9.2,197
2021-04-30 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.58,10.639,142.2,134.4,9.4,195
2021-04-30 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.19,10.639,142.2,134.46,9.7,194
2021-04-30 04:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.37,10.593,142.1,134.56,11,192
2021-04-30 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.88,10.593,142.1,134.65,10.7,189
2021-04-30 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.87,10.593,142.1,134.71,10.2,191
2021-04-30 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.83,10.593,142.1,134.79,9.3,191
2021-04-30 04:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.65,10.593,142.1,134.86,8.4,193
2021-04-30 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.24,10.593,142.1,134.9,7.3,190
2021-04-30 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,321.65,10.593,142.1,134.94,6.6,186
2021-04-30 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.4,10.431,141.2,134.96,7.9,196
2021-04-30 04:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.02,10.431,141.2,134.95,8.1,195
2021-04-30 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.05,10.431,141.2,134.91,8.9,199
2021-04-30 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.98,10.431,141.2,134.83,8.8,199
2021-04-30 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.84,10.371,140.7,134.77,9,197
2021-04-30 04:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.19,10.371,140.7,134.65,8.1,194
2021-04-30 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.2,10.371,140.7,134.52,8.4,194
2021-04-30 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.5,10.371,140.7,134.42,8.9,201
2021-04-30 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.71,10.371,140.7,134.28,8.5,202
2021-04-30 04:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.67,10.371,140.7,134.18,8.5,202
2021-04-30 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.23,10.371,140.7,134.05,7.7,202
2021-04-30 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,328.75,10.483,141,133.92,8,205
2021-04-30 04:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,326.39,10.483,141,133.83,7.6,200
2021-04-30 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.32,10.483,141,133.71,7.9,202
2021-04-30 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.68,10.483,141,133.6,8.3,198
2021-04-30 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.05,10.483,141,133.52,8.2,199
2021-04-30 04:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.1,10.58,141.3,133.42,8.4,201
2021-04-30 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.08,10.58,141.3,133.34,8.1,199
2021-04-30 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.81,10.58,141.3,133.3,9,200
2021-04-30 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.79,10.58,141.3,133.25,8.7,198
2021-04-30 04:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.66,10.58,141.3,133.22,10.1,197
2021-04-30 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.67,10.58,141.3,133.21,10.1,195
2021-04-30 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.5,10.726,142.2,133.22,9.1,194
2021-04-30 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.15,10.726,142.2,133.25,8.7,200
2021-04-30 04:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.24,10.726,142.2,133.28,8.6,198
2021-04-30 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.93,10.726,142.2,133.35,7.9,200
2021-04-30 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.69,10.726,142.2,133.44,7.5,207
2021-04-30 04:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,327.92,10.774,142.2,133.5,7.2,203
2021-04-30 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.88,10.774,142.2,133.61,7.5,200
2021-04-30 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.41,10.774,142.2,133.68,8.6,198
2021-04-30 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.49,10.774,142.2,133.78,9.3,202
2021-04-30 04:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.1,10.774,142.2,133.87,8.5,204
2021-04-30 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.43,10.774,142.2,133.92,8.7,200
2021-04-30 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.05,10.774,142.2,133.99,9.1,201
2021-04-30 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.28,10.756,141.7,134.06,9.1,202
2021-04-30 04:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.16,10.756,141.7,134.1,9.9,199
2021-04-30 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.35,10.756,141.7,134.15,10.4,197
2021-04-30 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.46,10.756,141.7,134.21,10.8,195
2021-04-30 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.87,10.705,141.3,134.24,11.2,196
2021-04-30 04:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.79,10.705,141.3,134.29,10.7,196
2021-04-30 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.94,10.705,141.3,134.33,11.2,198
2021-04-30 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.59,10.705,141.3,134.34,11.7,199
2021-04-30 04:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.35,10.705,141.3,134.35,10.8,199
2021-04-30 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.23,10.705,141.3,134.34,10.4,199
2021-04-30 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.26,10.705,141.3,134.33,10.4,195
2021-04-30 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.15,10.576,141,134.31,10.4,189
2021-04-30 04:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.68,10.576,141,134.27,11.2,190
2021-04-30 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.2,10.576,141,134.24,11.4,191
2021-04-30 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.61,10.576,141,134.19,11.3,188
2021-04-30 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.74,10.576,141,134.14,11.6,194
2021-04-30 04:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.78,10.551,141.2,134.05,11.3,196
2021-04-30 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.28,10.551,141.2,133.95,11.3,199
2021-04-30 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.76,10.551,141.2,133.88,11.7,196
2021-04-30 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.15,10.551,141.2,133.78,11.5,195
2021-04-30 04:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.14,10.551,141.2,133.67,11.8,195
2021-04-30 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.12,10.551,141.2,133.6,11.9,195
2021-04-30 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.81,10.46,141.9,133.51,11.3,194
2021-04-30 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.87,10.46,141.9,133.42,11.4,198
2021-04-30 04:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.01,10.46,141.9,133.38,11.9,200
2021-04-30 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.03,10.46,141.9,133.32,12.5,198
2021-04-30 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.06,10.46,141.9,133.27,12.8,198
2021-04-30 04:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.68,10.481,142.1,133.24,12.8,199
2021-04-30 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.04,10.481,142.1,133.22,12.4,198
2021-04-30 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.07,10.481,142.1,133.2,12.6,198
2021-04-30 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.59,10.481,142.1,133.19,12.5,199
2021-04-30 04:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.42,10.481,142.1,133.19,12,197
2021-04-30 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.91,10.481,142.1,133.21,12.1,196
2021-04-30 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.35,10.481,142.1,133.22,11.9,195
2021-04-30 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.03,10.61,141.5,133.24,11.7,195
2021-04-30 04:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.1,10.61,141.5,133.25,12.1,195
2021-04-30 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.66,10.61,141.5,133.27,12.2,196
2021-04-30 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.61,10.61,141.5,133.27,11.9,196
2021-04-30 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.08,10.638,141.2,133.27,12.4,197
2021-04-30 04:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.51,10.638,141.2,133.27,12.2,196
2021-04-30 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.47,10.638,141.2,133.25,12,196
2021-04-30 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.01,10.638,141.2,133.24,12.1,197
2021-04-30 04:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.35,10.638,141.2,133.22,11.4,196
2021-04-30 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.91,10.638,141.2,133.2,11.7,197
2021-04-30 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.32,10.638,141.2,133.2,11.5,194
2021-04-30 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.64,10.693,141,133.21,10.9,195
2021-04-30 04:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.16,10.693,141,133.23,11,194
2021-04-30 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.74,10.693,141,133.26,11.2,197
2021-04-30 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.19,10.693,141,133.31,10.9,196
2021-04-30 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.26,10.693,141,133.37,11.2,194
2021-04-30 04:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.24,10.72,141,133.42,10.9,194
2021-04-30 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.75,10.72,141,133.51,10.7,195
2021-04-30 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.32,10.72,141,133.62,10.8,194
2021-04-30 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.39,10.72,141,133.7,10.9,196
2021-04-30 04:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.49,10.72,141,133.84,11,198
2021-04-30 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328,10.72,141,133.94,10.8,201
2021-04-30 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.8,10.772,141.4,134.1,9.6,203
2021-04-30 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.08,10.772,141.4,134.27,10.1,203
2021-04-30 04:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.91,10.772,141.4,134.39,10.8,204
2021-04-30 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.99,10.772,141.4,134.56,10.8,206
2021-04-30 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.14,10.772,141.4,134.72,11,202
2021-04-30 04:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.09,10.748,141.4,134.81,10.7,200
2021-04-30 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.57,10.748,141.4,134.92,10.5,201
2021-04-30 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.19,10.748,141.4,135,10.7,198
2021-04-30 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.14,10.748,141.4,135.02,10.5,198
2021-04-30 04:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.64,10.748,141.4,135.03,10.3,193
2021-04-30 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.2,10.748,141.4,134.98,10.8,198
2021-04-30 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.15,10.748,141.4,134.93,10.7,198
2021-04-30 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.69,10.661,140.6,134.81,10.6,196
2021-04-30 04:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.22,10.661,140.6,134.67,11.2,193
2021-04-30 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.58,10.661,140.6,134.55,10.7,194
2021-04-30 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.07,10.661,140.6,134.38,11.2,193
2021-04-30 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.51,10.649,140.5,134.2,11.9,192
2021-04-30 04:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325,10.649,140.5,134.09,11.7,195
2021-04-30 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.95,10.649,140.5,133.93,11.9,195
2021-04-30 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.42,10.649,140.5,133.83,11.9,196
2021-04-30 04:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.78,10.649,140.5,133.7,11.6,195
2021-04-30 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.67,10.649,140.5,133.59,11.3,195
2021-04-30 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.1,10.649,140.5,133.52,11.1,196
2021-04-30 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.05,10.589,141.5,133.44,11.3,193
2021-04-30 04:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.5,10.589,141.5,133.37,11.1,194
2021-04-30 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325,10.589,141.5,133.34,11.1,195
2021-04-30 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.96,10.589,141.5,133.3,10.9,197
2021-04-30 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.48,10.589,141.5,133.28,11,198
2021-04-30 04:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.09,10.572,141.9,133.27,10.6,199
2021-04-30 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.01,10.572,141.9,133.26,10.3,199
2021-04-30 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.97,10.572,141.9,133.27,10.1,199
2021-04-30 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.99,10.572,141.9,133.28,10.1,197
2021-04-30 04:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.02,10.572,141.9,133.32,10.2,199
2021-04-30 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.99,10.572,141.9,133.38,10,199
2021-04-30 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.12,10.572,141.9,133.43,10.2,193
2021-04-30 04:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.68,10.572,141.9,133.51,9.9,190
2021-04-30 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.65,10.572,141.9,133.61,9.8,194
2021-04-30 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.66,10.572,141.9,133.67,9.7,194
2021-04-30 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.12,10.572,141.9,133.77,9.6,197
2021-04-30 04:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.3,10.671,141.1,133.83,9.7,194
2021-04-30 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.91,10.671,141.1,133.91,10,193
2021-04-30 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324,10.671,141.1,133.97,10.4,193
2021-04-30 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.05,10.671,141.1,134,10.6,189
2021-04-30 04:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.09,10.671,141.1,134.03,11.2,189
2021-04-30 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.61,10.671,141.1,134.05,11,192
2021-04-30 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.74,10.671,141.1,134.05,12.2,192
2021-04-30 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.07,10.681,140.8,134.05,12.2,191
2021-04-30 04:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.04,10.681,140.8,134.04,12,191
2021-04-30 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.93,10.681,140.8,134.03,11,189
2021-04-30 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.42,10.681,140.8,134.02,10.8,190
2021-04-30 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.63,10.633,141.1,134,11.9,190
2021-04-30 04:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.13,10.633,141.1,134,11.6,191
2021-04-30 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.19,10.633,141.1,134,11.4,195
2021-04-30 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.75,10.633,141.1,134.01,11.9,194
2021-04-30 04:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.94,10.633,141.1,134.03,12.2,198
2021-04-30 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.45,10.633,141.1,134.07,12.3,197
2021-04-30 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.02,10.633,141.1,134.14,12.3,198
2021-04-30 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.31,10.572,141.9,134.2,12,196
2021-04-30 04:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.93,10.572,141.9,134.29,12.2,197
2021-04-30 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.4,10.572,141.9,134.36,11.7,198
2021-04-30 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.8,10.572,141.9,134.46,11,199
2021-04-30 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.18,10.572,141.9,134.54,12.4,199
2021-04-30 04:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.65,10.569,141.9,134.59,12.3,198
2021-04-30 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.99,10.569,141.9,134.63,11.6,197
2021-04-30 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.85,10.569,141.9,134.64,10.9,197
2021-04-30 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.49,10.569,141.9,134.63,11.5,198
2021-04-30 04:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.37,10.569,141.9,134.58,11.1,198
2021-04-30 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.68,10.569,141.9,134.5,10.5,197
2021-04-30 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.58,10.487,140.9,134.42,10.2,198
2021-04-30 04:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.29,10.487,140.9,134.29,9.7,202
2021-04-30 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.78,10.487,140.9,134.14,9.7,199
2021-04-30 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.55,10.487,140.9,134.03,10.9,196
2021-04-30 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.39,10.487,140.9,133.86,10.6,192
2021-04-30 04:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.28,10.511,140.8,133.68,10.9,192
2021-04-30 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.66,10.511,140.8,133.56,10.3,191
2021-04-30 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.58,10.511,140.8,133.38,10.3,189
2021-04-30 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.48,10.511,140.8,133.21,10.2,191
2021-04-30 04:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.93,10.511,140.8,133.11,10.4,196
2021-04-30 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.44,10.511,140.8,132.99,10.7,197
2021-04-30 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.93,10.511,140.8,132.92,10.8,198
2021-04-30 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.26,10.68,141.7,132.85,10.6,198
2021-04-30 04:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.28,10.68,141.7,132.81,10.8,198
2021-04-30 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.95,10.68,141.7,132.81,11.4,201
2021-04-30 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.44,10.68,141.7,132.82,11.4,200
2021-04-30 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.21,10.784,142.1,132.87,11.5,203
2021-04-30 04:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.63,10.784,142.1,132.91,11.2,202
2021-04-30 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.2,10.784,142.1,132.97,11.3,203
2021-04-30 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.73,10.784,142.1,133.06,11.3,202
2021-04-30 04:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.31,10.784,142.1,133.12,11.4,203
2021-04-30 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.41,10.784,142.1,133.22,11.7,201
2021-04-30 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328,10.784,142.1,133.34,11.9,200
2021-04-30 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.06,10.789,141.4,133.42,11.4,199
2021-04-30 04:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.67,10.789,141.4,133.55,11.5,200
2021-04-30 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.17,10.789,141.4,133.69,11.4,197
2021-04-30 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.76,10.789,141.4,133.78,12,194
2021-04-30 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.61,10.784,140.8,133.91,11.8,198
2021-04-30 04:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.2,10.784,140.8,134.04,11.8,199
2021-04-30 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.13,10.784,140.8,134.12,11.4,199
2021-04-30 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.25,10.784,140.8,134.23,11.5,201
2021-04-30 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.8,10.784,140.8,134.3,12,196
2021-04-30 04:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.43,10.784,140.8,134.4,12.2,197
2021-04-30 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.05,10.784,140.8,134.49,12.4,198
2021-04-30 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.15,10.701,141.1,134.55,11.8,200
2021-04-30 04:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.59,10.701,141.1,134.61,11.4,201
2021-04-30 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.62,10.701,141.1,134.64,11.6,199
2021-04-30 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.57,10.701,141.1,134.65,11.4,199
2021-04-30 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.64,10.701,141.1,134.62,11.7,199
2021-04-30 04:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.23,10.596,141.7,134.56,11,198
2021-04-30 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.04,10.596,141.7,134.51,10.4,200
2021-04-30 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.84,10.596,141.7,134.41,9.9,200
2021-04-30 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.15,10.596,141.7,134.3,9.4,199
2021-04-30 04:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.03,10.596,141.7,134.23,9.1,199
2021-04-30 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.36,10.596,141.7,134.1,8.2,196
2021-04-30 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323.54,10.596,141.7,133.97,8,192
2021-04-30 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,323.23,10.451,142,133.88,7.8,191
2021-04-30 04:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,321.89,10.451,142,133.75,7.6,188
2021-04-30 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,326.53,10.451,142,133.61,7.8,199
2021-04-30 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.07,10.451,142,133.53,8.2,200
2021-04-30 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.85,10.473,141.9,133.42,8.5,204
2021-04-30 04:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.87,10.473,141.9,133.36,8.6,204
2021-04-30 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.66,10.473,141.9,133.28,9.3,203
2021-04-30 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.76,10.473,141.9,133.23,9.3,199
2021-04-30 04:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.79,10.473,141.9,133.21,9.6,201
2021-04-30 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.13,10.473,141.9,133.2,9.4,204
2021-04-30 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.9,10.473,141.9,133.2,10.1,205
2021-04-30 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.77,10.596,141.6,133.21,10.2,203
2021-04-30 04:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.78,10.596,141.6,133.23,10.3,207
2021-04-30 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.87,10.596,141.6,133.26,9,202
2021-04-30 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.73,10.596,141.6,133.28,8.6,202
2021-04-30 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.93,10.596,141.6,133.32,8,203
2021-04-30 04:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.13,10.651,141.4,133.35,7,200
2021-04-30 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326,10.651,141.4,133.37,7.7,199
2021-04-30 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.23,10.651,141.4,133.4,7.9,197
2021-04-30 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.7,10.651,141.4,133.44,8,198
2021-04-30 04:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.62,10.651,141.4,133.47,8.3,193
2021-04-30 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.03,10.727,141.1,133.5,8.4,192
2021-04-30 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.05,10.727,141.1,133.53,8.4,192
2021-04-30 04:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.2,10.727,141.1,133.54,8.8,190
2021-04-30 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.5,10.727,141.1,133.56,9,195
2021-04-30 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.94,10.815,141,133.57,9.5,198
2021-04-30 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.62,10.815,141,133.58,9.9,195
2021-04-30 04:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.19,10.815,141,133.61,10.1,194
2021-04-30 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.13,10.815,141,133.63,9.7,194
2021-04-30 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.16,10.815,141,133.67,10,196
2021-04-30 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.86,10.815,141,133.73,10.8,193
2021-04-30 04:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.44,10.921,141.1,133.77,11,192
2021-04-30 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.01,10.921,141.1,133.86,11.6,189
2021-04-30 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.08,10.921,141.1,133.96,11.3,193
2021-04-30 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.12,10.921,141.1,134.04,11.5,191
2021-04-30 04:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.65,10.921,141.1,134.17,11.1,190
2021-04-30 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.26,10.829,141.1,134.32,11.4,191
2021-04-30 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.3,10.829,141.1,134.43,11.1,193
2021-04-30 04:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.82,10.829,141.1,134.58,10.7,194
2021-04-30 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.89,10.829,141.1,134.73,10.7,194
2021-04-30 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.49,10.829,141.1,134.82,11,193
2021-04-30 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.04,10.829,141.1,134.94,11,192
2021-04-30 04:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.89,10.604,140.6,135.04,11.3,190
2021-04-30 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.41,10.604,140.6,135.09,11.4,189
2021-04-30 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.41,10.604,140.6,135.14,11.1,189
2021-04-30 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.93,10.604,140.6,135.15,11.5,188
2021-04-30 04:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.26,10.514,140.3,135.13,11,189
2021-04-30 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.16,10.514,140.3,135.08,10.3,191
2021-04-30 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.64,10.514,140.3,135.01,10.4,190
2021-04-30 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.56,10.514,140.3,134.88,10.3,192
2021-04-30 04:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.55,10.514,140.3,134.72,10.7,194
2021-04-30 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.45,10.514,140.3,134.6,10.5,196
2021-04-30 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.39,10.514,140.3,134.4,10.7,196
2021-04-30 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.15,10.514,140.3,134.18,10.2,198
2021-04-30 04:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.59,10.514,140.3,134.02,9.1,202
2021-04-30 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.9,10.514,140.3,133.79,8.8,201
2021-04-30 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.37,10.414,141.1,133.56,9.1,201
2021-04-30 04:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.88,10.414,141.1,133.41,9,198
2021-04-30 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.27,10.414,141.1,133.19,9.1,199
2021-04-30 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.51,10.414,141.1,133,8.7,200
2021-04-30 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.46,10.435,142,132.88,8.6,199
2021-04-30 04:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.95,10.435,142,132.73,8,203
2021-04-30 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.76,10.435,142,132.6,8.5,200
2021-04-30 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.62,10.435,142,132.53,8.5,202
2021-04-30 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.92,10.435,142,132.46,8.2,203
2021-04-30 04:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.34,10.435,142,132.43,7.3,205
2021-04-30 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.63,10.435,142,132.42,7.4,208
2021-04-30 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.9,10.619,142.7,132.46,7.7,205
2021-04-30 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,329.23,10.619,142.7,132.5,7.5,206
2021-04-30 04:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.46,10.619,142.7,132.6,7.1,207
2021-04-30 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.03,10.619,142.7,132.73,7.5,215
2021-04-30 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,334.77,10.769,142.5,132.83,7.8,219
2021-04-30 04:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.84,10.769,142.5,133,7.8,219
2021-04-30 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.49,10.769,142.5,133.18,8.1,215
2021-04-30 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.04,10.769,142.5,133.3,8.5,220
2021-04-30 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.65,10.769,142.5,133.5,10.3,220
2021-04-30 04:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.24,10.769,142.5,133.7,9.8,224
2021-04-30 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.2,10.915,141.3,133.85,8.5,217
2021-04-30 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.25,10.915,141.3,134.07,7.6,214
2021-04-30 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.41,10.915,141.3,134.29,9.3,209
2021-04-30 04:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.07,10.915,141.3,134.43,9.4,208
2021-04-30 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.97,10.915,141.3,134.63,9.5,201
2021-04-30 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.63,10.911,140.8,134.82,9.3,203
2021-04-30 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.54,10.911,140.8,134.93,9,203
2021-04-30 04:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.06,10.911,140.8,135.07,8.8,202
2021-04-30 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.23,10.911,140.8,135.16,9.1,202
2021-04-30 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.54,10.911,140.8,135.27,9.8,204
2021-04-30 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.58,10.911,140.8,135.36,10.9,201
2021-04-30 04:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.71,10.825,140.4,135.41,11.8,199
2021-04-30 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.59,10.825,140.4,135.47,11.4,197
2021-04-30 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.47,10.825,140.4,135.5,10.9,199
2021-04-30 04:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.02,10.825,140.4,135.51,11,200
2021-04-30 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.12,10.762,140.5,135.5,11.1,200
2021-04-30 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.02,10.762,140.5,135.45,10.9,200
2021-04-30 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.4,10.762,140.5,135.4,10.6,197
2021-04-30 04:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.97,10.762,140.5,135.3,11.1,194
2021-04-30 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.94,10.762,140.5,135.16,11.2,196
2021-04-30 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.2,10.762,140.5,135.05,10.5,197
2021-04-30 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.12,10.606,141.6,134.85,10,194
2021-04-30 04:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.21,10.606,141.6,134.63,9.6,203
2021-04-30 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.49,10.606,141.6,134.47,10.5,205
2021-04-30 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.84,10.606,141.6,134.24,9.3,205
2021-04-30 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.82,10.606,141.6,134.01,9.5,205
2021-04-30 04:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.36,10.541,141.9,133.86,10.5,205
2021-04-30 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.49,10.541,141.9,133.65,9.8,204
2021-04-30 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.66,10.541,141.9,133.52,10.4,204
2021-04-30 04:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.59,10.541,141.9,133.35,10.4,200
2021-04-30 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.87,10.541,141.9,133.21,10,203
2021-04-30 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.61,10.541,141.9,133.13,9,199
2021-04-30 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.29,10.584,142.2,133.04,9.7,204
2021-04-30 04:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.8,10.584,142.2,132.99,9.1,197
2021-04-30 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.76,10.584,142.2,132.99,8.6,186
2021-04-30 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.25,10.584,142.2,133.02,9.3,185
2021-04-30 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.61,10.584,142.2,133.09,8.9,190
2021-04-30 04:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.45,10.652,142,133.15,9.1,192
2021-04-30 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.97,10.652,142,133.27,8,198
2021-04-30 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,320.54,10.652,142,133.41,7.3,185
2021-04-30 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,318.27,10.652,142,133.51,6.9,179
2021-04-30 04:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,320.23,10.652,142,133.67,7.4,184
2021-04-30 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.33,10.652,142,133.83,6.9,189
2021-04-30 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,322.4,10.775,141.5,133.92,6.4,190
2021-04-30 04:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,321.71,10.775,141.5,134.06,6.6,188
2021-04-30 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,319.07,10.775,141.5,134.17,6.7,181
2021-04-30 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.77,10.775,141.5,134.23,6.3,188
2021-04-30 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,320.7,10.775,141.5,134.32,6.3,185
2021-04-30 04:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,323.82,10.839,141.1,134.37,6.5,194
2021-04-30 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,320.06,10.839,141.1,134.44,7,184
2021-04-30 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,318.83,10.839,141.1,134.51,7.4,181
2021-04-30 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,317.69,10.839,141.1,134.56,7.2,178
2021-04-30 04:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,319.7,10.839,141.1,134.63,7.3,183
2021-04-30 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,320.12,10.839,141.1,134.7,7.5,184
2021-04-30 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,322.2,10.839,141.1,134.74,7.7,189
2021-04-30 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.19,10.954,141,134.8,8.2,196
2021-04-30 04:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.57,10.954,141,134.84,8.6,192
2021-04-30 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.95,10.954,141,134.86,8.8,195
2021-04-30 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.9,10.954,141,134.86,9,197
2021-04-30 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.16,10.98,141.4,134.86,8.8,195
2021-04-30 04:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.66,10.98,141.4,134.85,9,196
2021-04-30 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.86,10.98,141.4,134.83,8.9,201
2021-04-30 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.69,10.98,141.4,134.81,9.7,200
2021-04-30 04:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.83,10.98,141.4,134.79,9.3,205
2021-04-30 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.12,10.98,141.4,134.78,9,206
2021-04-30 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.45,10.98,141.4,134.76,8.6,205
2021-04-30 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.15,10.906,142.5,134.76,8.1,201
2021-04-30 04:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.62,10.906,142.5,134.76,8.2,202
2021-04-30 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.95,10.906,142.5,134.76,8.3,205
2021-04-30 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.48,10.906,142.5,134.77,8.2,204
2021-04-30 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.32,10.906,142.5,134.79,8.5,201
2021-04-30 04:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.75,10.84,142.6,134.79,8.3,202
2021-04-30 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.2,10.84,142.6,134.8,8,201
2021-04-30 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.73,10.84,142.6,134.79,7.7,205
2021-04-30 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.43,10.84,142.6,134.78,7.5,207
2021-04-30 04:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.56,10.84,142.6,134.76,7.4,210
2021-04-30 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.04,10.84,142.6,134.72,8.1,210
2021-04-30 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.55,10.704,142,134.69,8.2,214
2021-04-30 04:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.52,10.704,142,134.63,8.9,215
2021-04-30 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.58,10.704,142,134.55,8.9,213
2021-04-30 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.26,10.704,142,134.49,9.7,207
2021-04-30 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.53,10.704,142,134.39,9.1,204
2021-04-30 04:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.03,10.662,141.7,134.27,8.2,202
2021-04-30 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.35,10.662,141.7,134.19,8.3,205
2021-04-30 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.79,10.662,141.7,134.07,8.4,206
2021-04-30 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.85,10.662,141.7,133.94,8.4,204
2021-04-30 04:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.28,10.662,141.7,133.86,8.2,203
2021-04-30 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.19,10.662,141.7,133.74,8.1,203
2021-04-30 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.51,10.662,141.7,133.66,7.9,197
2021-04-30 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,324.44,10.632,141.5,133.56,7.6,195
2021-04-30 04:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.74,10.632,141.5,133.46,7.7,191
2021-04-30 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.5,10.632,141.5,133.41,7.3,193
2021-04-30 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,319.4,10.632,141.5,133.33,7.3,183
2021-04-30 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,320.58,10.625,141.5,133.26,7.4,186
2021-04-30 04:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,320.55,10.625,141.5,133.21,7.5,186
2021-04-30 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.14,10.625,141.5,133.15,7.3,185
2021-04-30 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.15,10.625,141.5,133.09,7.3,190
2021-04-30 04:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,320.89,10.625,141.5,133.05,7.7,187
2021-04-30 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,322.1,10.625,141.5,133,7.1,190
2021-04-30 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,324.1,10.625,141.5,132.95,7.2,195
2021-04-30 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.63,10.731,141.7,132.93,7.3,196
2021-04-30 04:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,324.23,10.731,141.7,132.9,7.4,195
2021-04-30 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.3,10.731,141.7,132.89,7.5,200
2021-04-30 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.55,10.731,141.7,132.88,7.1,201
2021-04-30 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,325.1,10.797,141.6,132.88,7.9,197
2021-04-30 04:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.04,10.797,141.6,132.9,8.2,199
2021-04-30 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.37,10.797,141.6,132.92,9.3,199
2021-04-30 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.61,10.797,141.6,132.97,10.3,203
2021-04-30 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.53,10.797,141.6,133.01,10,203
2021-04-30 04:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.27,10.797,141.6,133.11,10.4,198
2021-04-30 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.92,10.797,141.6,133.24,10.8,193
2021-04-30 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.79,10.889,141.3,133.34,10.7,195
2021-04-30 04:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.31,10.889,141.3,133.51,10.5,198
2021-04-30 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.06,10.889,141.3,133.71,11.2,195
2021-04-30 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.83,10.889,141.3,133.84,11.6,204
2021-04-30 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.33,10.889,141.3,134.05,11.4,201
2021-04-30 04:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.44,10.895,141.3,134.26,11.5,199
2021-04-30 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.02,10.895,141.3,134.4,11.4,202
2021-04-30 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.1,10.895,141.3,134.59,11.3,204
2021-04-30 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.73,10.895,141.3,134.77,11.5,201
2021-04-30 04:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.53,10.895,141.3,134.88,12.4,200
2021-04-30 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.79,10.895,141.3,135.02,13.1,200
2021-04-30 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,327.88,10.895,141.3,135.15,13.6,198
2021-04-30 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.66,10.941,141.8,135.22,13.5,199
2021-04-30 04:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.6,10.941,141.8,135.3,13.5,197
2021-04-30 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.15,10.941,141.8,135.34,13.4,198
2021-04-30 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.69,10.941,141.8,135.35,13.3,199
2021-04-30 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.65,10.965,141.7,135.33,13.4,199
2021-04-30 04:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.68,10.965,141.7,135.3,13.6,199
2021-04-30 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.66,10.965,141.7,135.23,13.7,199
2021-04-30 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.11,10.965,141.7,135.12,13.5,200
2021-04-30 04:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.98,10.965,141.7,135.04,13.6,198
2021-04-30 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.49,10.965,141.7,134.9,13,203
2021-04-30 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.69,10.965,141.7,134.75,12.4,202
2021-04-30 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.03,10.892,141.4,134.63,12.9,199
2021-04-30 04:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.39,10.892,141.4,134.47,12.5,200
2021-04-30 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.45,10.892,141.4,134.3,13.1,200
2021-04-30 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.77,10.892,141.4,134.18,12.5,201
2021-04-30 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.14,10.814,141.4,134.02,12.7,198
2021-04-30 04:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.91,10.814,141.4,133.87,11.8,200
2021-04-30 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.94,10.814,141.4,133.78,11.9,202
2021-04-30 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.76,10.814,141.4,133.66,12.1,196
2021-04-30 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.67,10.814,141.4,133.55,11.9,196
2021-04-30 04:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.9,10.814,141.4,133.49,10.7,203
2021-04-30 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.9,10.814,141.4,133.41,10.8,203
2021-04-30 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.07,10.711,141.8,133.34,10.7,207
2021-04-30 04:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.38,10.711,141.8,133.3,11.5,207
2021-04-30 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.3,10.711,141.8,133.25,11.3,209
2021-04-30 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.57,10.711,141.8,133.22,10.9,202
2021-04-30 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.46,10.711,141.8,133.2,10.6,202
2021-04-30 04:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.27,10.701,141.8,133.2,10.2,208
2021-04-30 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.14,10.701,141.8,133.21,10,210
2021-04-30 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.21,10.701,141.8,133.23,11.3,203
2021-04-30 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.03,10.701,141.8,133.27,10.7,199
2021-04-30 04:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.59,10.701,141.8,133.31,10.8,204
2021-04-30 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.94,10.701,141.8,133.36,11.6,206
2021-04-30 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.11,10.701,141.8,133.42,10.7,207
2021-04-30 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.11,10.764,141.3,133.46,10.2,208
2021-04-30 04:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.63,10.764,141.3,133.52,10,203
2021-04-30 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.34,10.764,141.3,133.56,10.5,202
2021-04-30 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.7,10.764,141.3,133.59,10.1,203
2021-04-30 04:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.67,10.79,141.3,133.62,10,203
2021-04-30 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.44,10.79,141.3,133.64,10.7,200
2021-04-30 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.51,10.79,141.3,133.65,10.9,202
2021-04-30 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.35,10.79,141.3,133.67,10.4,202
2021-04-30 04:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.14,10.79,141.3,133.68,9.9,204
2021-04-30 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.11,10.79,141.3,133.68,9.7,202
2021-04-30 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.55,10.79,141.3,133.69,11,200
2021-04-30 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.15,10.926,141.8,133.7,10.6,201
2021-04-30 04:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.92,10.926,141.8,133.71,11.4,204
2021-04-30 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.81,10.926,141.8,133.72,11.1,200
2021-04-30 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.28,10.926,141.8,133.73,11,195
2021-04-30 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.2,10.96,141.8,133.75,12.2,204
2021-04-30 04:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.32,10.96,141.8,133.78,12.5,204
2021-04-30 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.69,10.96,141.8,133.8,12,205
2021-04-30 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.31,10.96,141.8,133.84,12.6,202
2021-04-30 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.84,10.96,141.8,133.89,13.1,199
2021-04-30 04:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.78,10.96,141.8,133.94,12.7,199
2021-04-30 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.12,10.96,141.8,134.02,11.9,198
2021-04-30 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.11,10.911,142.1,134.13,12.1,207
2021-04-30 04:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,333.48,10.911,142.1,134.2,14.2,208
2021-04-30 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,332.98,10.911,142.1,134.32,14.2,207
2021-04-30 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.35,10.911,142.1,134.45,14.2,204
2021-04-30 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.9,10.911,142.1,134.53,14,205
2021-04-30 04:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328.55,10.843,141.9,134.63,14.2,199
2021-04-30 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,328.11,10.843,141.9,134.71,14.6,198
2021-04-30 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.33,10.843,141.9,134.75,13.3,197
2021-04-30 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.85,10.843,141.9,134.78,13.1,198
2021-04-30 04:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.59,10.843,141.9,134.79,12.1,196
2021-04-30 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.08,10.843,141.9,134.79,11.9,197
2021-04-30 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.35,10.843,141.9,134.77,11.1,190
2021-04-30 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.76,10.719,140.7,134.74,11.7,188
2021-04-30 04:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.24,10.719,140.7,134.68,12.9,187
2021-04-30 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,317.87,10.719,140.7,134.61,13.4,181
2021-04-30 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,317.84,10.719,140.7,134.55,13.4,181
2021-04-30 04:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.88,10.698,140.7,134.46,12.5,181
2021-04-30 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.64,10.698,140.7,134.35,12.2,190
2021-04-30 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.09,10.698,140.7,134.27,11.7,191
2021-04-30 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.53,10.698,140.7,134.15,12.1,190
2021-04-30 04:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.42,10.698,140.7,134.01,11.2,192
2021-04-30 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.78,10.698,140.7,133.92,11.5,185
2021-04-30 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.23,10.698,140.7,133.77,10.4,188
2021-04-30 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.56,10.682,141.6,133.63,10.3,194
2021-04-30 04:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.55,10.682,141.6,133.54,10.5,192
2021-04-30 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.56,10.682,141.6,133.41,9.7,186
2021-04-30 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.66,10.682,141.6,133.28,9.6,180
2021-04-30 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.93,10.708,141.8,133.21,8.8,180
2021-04-30 04:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.62,10.708,141.8,133.1,9.3,184
2021-04-30 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.73,10.708,141.8,133.03,8.9,182
2021-04-30 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.63,10.708,141.8,132.93,8.5,193
2021-04-30 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.46,10.708,141.8,132.85,8.4,195
2021-04-30 04:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.19,10.708,141.8,132.8,10.2,198
2021-04-30 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.78,10.708,141.8,132.75,9.7,189
2021-04-30 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.14,10.808,141.6,132.72,10.2,190
2021-04-30 04:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.69,10.808,141.6,132.72,10.1,187
2021-04-30 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.61,10.808,141.6,132.74,9.6,191
2021-04-30 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.51,10.808,141.6,132.78,9.6,195
2021-04-30 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.17,10.808,141.6,132.82,10.3,192
2021-04-30 04:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.83,10.854,141.8,132.9,10.7,195
2021-04-30 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.76,10.854,141.8,133,9.9,195
2021-04-30 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.71,10.854,141.8,133.08,9.7,197
2021-04-30 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.3,10.854,141.8,133.21,9.7,196
2021-04-30 04:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.93,10.854,141.8,133.34,8.7,200
2021-04-30 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.76,10.854,141.8,133.43,9.7,201
2021-04-30 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.05,10.854,141.8,133.57,10.4,201
2021-04-30 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.57,10.84,141.8,133.7,10.2,200
2021-04-30 04:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.52,10.84,141.8,133.79,9.9,200
2021-04-30 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.49,10.84,141.8,133.91,9.6,200
2021-04-30 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.05,10.84,141.8,133.99,9.6,199
2021-04-30 04:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.01,10.819,141.6,134.11,9.6,199
2021-04-30 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.12,10.819,141.6,134.22,9.8,199
2021-04-30 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.24,10.819,141.6,134.29,10.1,199
2021-04-30 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.1,10.819,141.6,134.39,9.8,203
2021-04-30 04:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.94,10.819,141.6,134.49,9.3,203
2021-04-30 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.44,10.819,141.6,134.55,10.4,201
2021-04-30 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.08,10.819,141.6,134.63,10.7,200
2021-04-30 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.01,10.786,141.1,134.71,10,207
2021-04-30 04:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.02,10.786,141.1,134.75,9.9,205
2021-04-30 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.8,10.786,141.1,134.8,9.4,205
2021-04-30 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.85,10.786,141.1,134.85,9.2,214
2021-04-30 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.64,10.733,141.2,134.87,8.8,214
2021-04-30 04:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.21,10.733,141.2,134.89,8.3,207
2021-04-30 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.21,10.733,141.2,134.89,8.3,207
2021-04-30 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.37,10.733,141.2,134.88,7.9,208
2021-04-30 04:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.98,10.733,141.2,134.84,7.4,203
2021-04-30 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.3,10.733,141.2,134.77,7.6,206
2021-04-30 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.41,10.733,141.2,134.72,7.9,213
2021-04-30 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.48,10.642,141.7,134.63,8.4,207
2021-04-30 04:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.2,10.642,141.7,134.57,9.9,211
2021-04-30 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.07,10.642,141.7,134.47,9.7,209
2021-04-30 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.14,10.642,141.7,134.37,9.9,209
2021-04-30 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.13,10.642,141.7,134.31,10,211
2021-04-30 04:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.95,10.663,141.9,134.24,9.5,209
2021-04-30 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.32,10.663,141.9,134.18,10.2,207
2021-04-30 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.68,10.663,141.9,134.14,11.2,201
2021-04-30 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.28,10.663,141.9,134.09,11.7,200
2021-04-30 04:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.3,10.663,141.9,134.04,10.3,207
2021-04-30 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.51,10.663,141.9,134,11.9,208
2021-04-30 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.68,10.757,141.6,133.94,11.7,207
2021-04-30 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.09,10.757,141.6,133.89,11.6,206
2021-04-30 04:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.55,10.757,141.6,133.85,11.5,207
2021-04-30 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.97,10.757,141.6,133.8,11.4,206
2021-04-30 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.97,10.757,141.6,133.75,11.4,208
2021-04-30 04:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.26,10.789,141.5,133.73,12.1,210
2021-04-30 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.19,10.789,141.5,133.71,12.1,208
2021-04-30 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.77,10.789,141.5,133.69,12.1,211
2021-04-30 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.66,10.789,141.5,133.7,12.1,207
2021-04-30 04:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.78,10.789,141.5,133.71,12.4,207
2021-04-30 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.21,10.789,141.5,133.72,12.5,204
2021-04-30 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.42,10.789,141.5,133.75,13.1,204
2021-04-30 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.21,10.772,141.1,133.79,13.7,200
2021-04-30 04:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.58,10.772,141.1,133.82,13.3,199
2021-04-30 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.12,10.772,141.1,133.88,13.1,200
2021-04-30 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.56,10.772,141.1,133.95,12.9,199
2021-04-30 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.48,10.776,141.1,134.01,12.8,197
2021-04-30 04:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.1,10.776,141.1,134.09,12.6,200
2021-04-30 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.12,10.776,141.1,134.17,12.5,200
2021-04-30 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.69,10.776,141.1,134.22,12.5,201
2021-04-30 04:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.89,10.776,141.1,134.29,12.8,203
2021-04-30 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.84,10.776,141.1,134.34,13.2,199
2021-04-30 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.86,10.776,141.1,134.38,13.2,199
2021-04-30 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.74,10.737,141.4,134.43,12.2,197
2021-04-30 04:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.8,10.737,141.4,134.47,12.4,197
2021-04-30 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.37,10.737,141.4,134.51,12.9,196
2021-04-30 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.74,10.737,141.4,134.55,11.9,197
2021-04-30 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.81,10.737,141.4,134.6,12.1,197
2021-04-30 04:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.85,10.724,141.7,134.63,11.8,195
2021-04-30 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.44,10.724,141.7,134.67,12,196
2021-04-30 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.46,10.724,141.7,134.69,11.8,198
2021-04-30 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.57,10.724,141.7,134.72,12.2,198
2021-04-30 04:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.21,10.724,141.7,134.75,12.3,201
2021-04-30 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.17,10.724,141.7,134.77,12.4,199
2021-04-30 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.28,10.687,142.2,134.8,12,197
2021-04-30 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.35,10.687,142.2,134.83,12.3,197
2021-04-30 04:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.91,10.687,142.2,134.84,12.1,200
2021-04-30 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.39,10.687,142.2,134.87,11.7,203
2021-04-30 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.16,10.687,142.2,134.89,11.1,199
2021-04-30 04:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.21,10.684,142.1,134.91,11.6,197
2021-04-30 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.11,10.684,142.1,134.94,11.2,195
2021-04-30 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.12,10.684,142.1,134.97,11.3,193
2021-04-30 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.12,10.684,142.1,135,11.5,191
2021-04-30 04:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.15,10.684,142.1,135.03,11.3,193
2021-04-30 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.73,10.684,142.1,135.06,11.4,196
2021-04-30 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.66,10.684,142.1,135.08,11,196
2021-04-30 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.49,10.675,141.9,135.11,10.6,196
2021-04-30 04:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.05,10.675,141.9,135.15,10.8,195
2021-04-30 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.56,10.675,141.9,135.17,10.8,194
2021-04-30 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.55,10.675,141.9,135.19,10.7,194
2021-04-30 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.5,10.699,141.8,135.2,10.7,198
2021-04-30 04:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.62,10.699,141.8,135.2,11.4,194
2021-04-30 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.01,10.699,141.8,135.19,10.8,191
2021-04-30 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.54,10.699,141.8,135.17,11,194
2021-04-30 04:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.59,10.699,141.8,135.12,11.3,196
2021-04-30 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.43,10.699,141.8,135.05,10.7,192
2021-04-30 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.36,10.699,141.8,135,10.4,192
2021-04-30 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.19,10.781,141.7,134.91,10.1,194
2021-04-30 04:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.24,10.781,141.7,134.8,10.7,194
2021-04-30 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.8,10.781,141.7,134.72,11.3,195
2021-04-30 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.25,10.781,141.7,134.6,11.4,194
2021-04-30 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.73,10.781,141.7,134.49,11.4,197
2021-04-30 04:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.7,10.822,141.9,134.42,11.1,193
2021-04-30 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.24,10.822,141.9,134.32,11.7,194
2021-04-30 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.2,10.822,141.9,134.24,11.5,196
2021-04-30 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.64,10.822,141.9,134.19,11.4,195
2021-04-30 04:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.21,10.822,141.9,134.13,11.9,196
2021-04-30 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.17,10.822,141.9,134.08,11.8,196
2021-04-30 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.13,10.835,143,134.06,11.4,197
2021-04-30 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.49,10.835,143,134.04,10.7,198
2021-04-30 04:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.48,10.835,143,134.03,10.7,200
2021-04-30 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.22,10.835,143,134.03,11.6,201
2021-04-30 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.19,10.835,143,134.03,11.6,199
2021-04-30 04:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.77,10.807,143.2,134.03,11.8,196
2021-04-30 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.72,10.807,143.2,134.02,11.5,196
2021-04-30 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.72,10.807,143.2,134.02,11.5,196
2021-04-30 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.73,10.807,143.2,134.02,11.6,196
2021-04-30 04:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.19,10.807,143.2,134.01,11.3,197
2021-04-30 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.82,10.807,143.2,134.01,11.9,198
2021-04-30 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.42,10.807,143.2,134.01,12.3,199
2021-04-30 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.07,10.739,142.5,134.01,12.1,199
2021-04-30 04:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.07,10.739,142.5,134.02,12.4,197
2021-04-30 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.63,10.739,142.5,134.04,12.5,198
2021-04-30 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.17,10.739,142.5,134.06,12.9,197
2021-04-30 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.01,10.677,142.1,134.08,12.9,197
2021-04-30 04:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.54,10.677,142.1,134.08,12.8,198
2021-04-30 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327,10.677,142.1,134.08,12.8,197
2021-04-30 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.96,10.677,142.1,134.05,12.7,197
2021-04-30 04:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.26,10.677,142.1,134.02,12.2,194
2021-04-30 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.64,10.677,142.1,133.95,11.7,193
2021-04-30 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.62,10.677,142.1,133.9,12.6,191
2021-04-30 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.35,10.622,142.4,133.81,12.7,194
2021-04-30 04:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.34,10.622,142.4,133.72,12.4,196
2021-04-30 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.3,10.622,142.4,133.66,12.3,196
2021-04-30 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.08,10.622,142.4,133.58,11.9,192
2021-04-30 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.01,10.622,142.4,133.49,11.6,192
2021-04-30 04:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.06,10.656,142.5,133.44,12,192
2021-04-30 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.58,10.656,142.5,133.38,12.3,193
2021-04-30 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.55,10.656,142.5,133.32,12.4,193
2021-04-30 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.11,10.656,142.5,133.29,12.1,196
2021-04-30 04:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.08,10.656,142.5,133.24,12.1,196
2021-04-30 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.03,10.656,142.5,133.19,11.9,196
2021-04-30 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.93,10.787,142.3,133.16,12.1,196
2021-04-30 04:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.48,10.787,142.3,133.11,12.4,197
2021-04-30 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.04,10.787,142.3,133.07,12.3,200
2021-04-30 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328,10.787,142.3,133.04,12.2,200
2021-04-30 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.92,10.787,142.3,133.02,11.7,202
2021-04-30 04:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.53,10.836,142.1,132.99,13.2,199
2021-04-30 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.2,10.836,142.1,132.98,13.3,202
2021-04-30 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.97,10.836,142.1,132.98,12.7,200
2021-04-30 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.16,10.836,142.1,132.99,13.1,202
2021-04-30 04:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.8,10.836,142.1,133.02,13.4,203
2021-04-30 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.23,10.836,142.1,133.08,13.2,202
2021-04-30 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.59,10.836,142.1,133.12,13.1,199
2021-04-30 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.84,10.856,141.8,133.21,12.5,198
2021-04-30 04:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.44,10.856,141.8,133.3,12.6,199
2021-04-30 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.84,10.856,141.8,133.37,12.4,196
2021-04-30 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.29,10.856,141.8,133.47,11.9,195
2021-04-30 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.31,10.85,141.6,133.56,12.4,195
2021-04-30 04:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.41,10.85,141.6,133.62,12.4,197
2021-04-30 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.91,10.85,141.6,133.71,12.3,196
2021-04-30 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.42,10.85,141.6,133.78,12.3,195
2021-04-30 04:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.89,10.85,141.6,133.82,12.2,194
2021-04-30 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.38,10.85,141.6,133.85,12.2,193
2021-04-30 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.85,10.85,141.6,133.86,11.7,194
2021-04-30 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.7,10.848,141.4,133.85,11.6,192
2021-04-30 04:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.66,10.848,141.4,133.82,11.4,192
2021-04-30 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.67,10.848,141.4,133.75,11.5,194
2021-04-30 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.56,10.848,141.4,133.7,11,190
2021-04-30 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.03,10.801,141.5,133.6,10.2,189
2021-04-30 04:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.01,10.801,141.5,133.53,10.4,189
2021-04-30 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.94,10.801,141.5,133.4,10.2,189
2021-04-30 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.37,10.801,141.5,133.26,10.6,190
2021-04-30 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.74,10.801,141.5,133.16,10,193
2021-04-30 04:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.18,10.801,141.5,133.01,10.4,196
2021-04-30 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.79,10.801,141.5,132.85,11.4,197
2021-04-30 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.17,10.713,142,132.74,12.5,197
2021-04-30 04:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.1,10.713,142,132.58,12.2,199
2021-04-30 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.03,10.713,142,132.42,12,201
2021-04-30 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.05,10.713,142,132.31,12.3,201
2021-04-30 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.49,10.713,142,132.16,12.6,200
2021-04-30 04:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.98,10.691,142.2,132.01,12.3,201
2021-04-30 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.46,10.691,142.2,131.92,12,204
2021-04-30 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.08,10.691,142.2,131.8,12.3,207
2021-04-30 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.37,10.691,142.2,131.7,11.9,206
2021-04-30 04:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.54,10.691,142.2,131.65,12.3,208
2021-04-30 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.38,10.691,142.2,131.61,12.1,206
2021-04-30 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.29,10.691,142.2,131.62,11.8,206
2021-04-30 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.58,10.65,141.8,131.64,11.6,207
2021-04-30 04:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.54,10.65,141.8,131.71,11.4,207
2021-04-30 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.64,10.65,141.8,131.78,11.7,205
2021-04-30 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.73,10.65,141.8,131.92,11.9,203
2021-04-30 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.55,10.65,141.8,132.08,11,203
2021-04-30 04:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.24,10.655,141.1,132.21,10.9,203
2021-04-30 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.86,10.655,141.1,132.41,11,202
2021-04-30 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.01,10.655,141.1,132.61,11.1,204
2021-04-30 04:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.05,10.655,141.1,132.75,11,204
2021-04-30 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.27,10.686,140.3,132.97,11.1,201
2021-04-30 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.84,10.686,140.3,133.19,11,200
2021-04-30 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.94,10.686,140.3,133.34,11.1,200
2021-04-30 04:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.64,10.686,140.3,133.55,11.6,197
2021-04-30 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.97,10.74,139.8,133.76,11.8,194
2021-04-30 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.45,10.74,139.8,133.88,11.4,193
2021-04-30 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.44,10.74,139.8,134.05,10.8,195
2021-04-30 04:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.09,10.74,139.8,134.21,11.2,194
2021-04-30 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.1,10.74,139.8,134.31,11.2,190
2021-04-30 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.12,10.74,139.8,134.44,10.8,188
2021-04-30 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.73,10.74,139.8,134.57,11,193
2021-04-30 04:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.2,10.771,139.8,134.64,10.7,196
2021-04-30 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.3,10.771,139.8,134.74,10.9,196
2021-04-30 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.73,10.771,139.8,134.78,10.6,199
2021-04-30 04:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.87,10.771,139.8,134.84,9.8,204
2021-04-30 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.86,10.776,140.5,134.86,10.1,205
2021-04-30 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.29,10.776,140.5,134.86,9.9,204
2021-04-30 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.6,10.776,140.5,134.84,10.6,202
2021-04-30 04:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.28,10.776,140.5,134.8,11.1,203
2021-04-30 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.64,10.776,140.5,134.76,10.8,200
2021-04-30 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.5,10.776,140.5,134.69,10.5,200
2021-04-30 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.43,10.776,140.5,134.61,10.4,200
2021-04-30 04:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.06,10.755,141.9,134.56,10.2,200
2021-04-30 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.2,10.755,141.9,134.47,10.8,200
2021-04-30 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.28,10.755,141.9,134.37,11.2,202
2021-04-30 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.76,10.755,141.9,134.29,11.3,201
2021-04-30 04:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.79,10.754,142.2,134.17,11.1,201
2021-04-30 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.8,10.754,142.2,134.03,11.3,203
2021-04-30 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.29,10.754,142.2,133.93,11.3,206
2021-04-30 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.96,10.754,142.2,133.77,10.7,208
2021-04-30 04:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.17,10.754,142.2,133.62,10.3,211
2021-04-30 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.88,10.754,142.2,133.53,10.8,204
2021-04-30 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.86,10.754,142.2,133.41,11,198
2021-04-30 04:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.13,10.754,142.2,133.34,10.4,205
2021-04-30 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.28,10.754,142.2,133.24,10.9,207
2021-04-30 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.54,10.754,142.2,133.17,10.3,202
2021-04-30 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.97,10.718,141.5,133.12,9.7,202
2021-04-30 04:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.57,10.718,141.5,133.07,10,201
2021-04-30 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.55,10.718,141.5,133.03,10.1,203
2021-04-30 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.4,10.718,141.5,133.02,9.7,203
2021-04-30 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.71,10.724,140.6,133.01,9.2,203
2021-04-30 04:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.92,10.724,140.6,133.02,9.7,203
2021-04-30 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.5,10.724,140.6,133.04,10,206
2021-04-30 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.94,10.724,140.6,133.09,11,202
2021-04-30 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.44,10.724,140.6,133.16,10.9,201
2021-04-30 04:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.33,10.724,140.6,133.22,10.1,193
2021-04-30 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.06,10.813,140,133.34,10.1,193
2021-04-30 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.56,10.813,140,133.49,9.8,194
2021-04-30 04:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.59,10.813,140,133.59,9.7,194
2021-04-30 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.13,10.813,140,133.76,9.3,193
2021-04-30 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.64,10.813,140,133.92,9.2,194
2021-04-30 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.18,10.807,140.1,134.03,9.1,195
2021-04-30 04:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.68,10.807,140.1,134.18,8.6,194
2021-04-30 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.26,10.807,140.1,134.27,8.5,193
2021-04-30 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.75,10.807,140.1,134.4,8.5,194
2021-04-30 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.77,10.807,140.1,134.51,8.8,196
2021-04-30 04:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.44,10.807,140.1,134.58,9.4,197
2021-04-30 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.3,10.716,141,134.68,8.9,198
2021-04-30 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.39,10.716,141,134.76,9.3,200
2021-04-30 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.07,10.716,141,134.81,8.8,193
2021-04-30 04:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.87,10.716,141,134.88,9.3,188
2021-04-30 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.77,10.701,141.7,134.94,9.8,189
2021-04-30 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.83,10.701,141.7,134.97,9.5,187
2021-04-30 04:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.72,10.701,141.7,135.02,9.4,191
2021-04-30 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.32,10.701,141.7,135.05,9.1,188
2021-04-30 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.8,10.701,141.7,135.06,9.3,189
2021-04-30 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.64,10.701,141.7,135.06,9.2,193
2021-04-30 04:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.11,10.701,141.7,135.04,9.3,194
2021-04-30 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.82,10.816,142.5,135.02,9.3,186
2021-04-30 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.25,10.816,142.5,134.98,9.7,187
2021-04-30 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.71,10.816,142.5,134.93,9.9,188
2021-04-30 04:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.25,10.816,142.5,134.89,10.3,183
2021-04-30 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.79,10.836,142.6,134.84,9.3,186
2021-04-30 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.13,10.836,142.6,134.8,8.6,189
2021-04-30 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.94,10.836,142.6,134.74,8.1,191
2021-04-30 04:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.08,10.836,142.6,134.68,8.2,196
2021-04-30 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.89,10.836,142.6,134.64,9.5,195
2021-04-30 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.86,10.836,142.6,134.57,9.8,197
2021-04-30 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.22,10.865,142.4,134.49,9.7,196
2021-04-30 04:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.64,10.865,142.4,134.43,9.3,195
2021-04-30 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.37,10.865,142.4,134.33,8.7,197
2021-04-30 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.69,10.865,142.4,134.23,8.8,200
2021-04-30 04:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.46,10.915,142.2,134.15,8.2,205
2021-04-30 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.49,10.915,142.2,134.04,8.6,207
2021-04-30 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.84,10.915,142.2,133.91,8.3,206
2021-04-30 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.11,10.915,142.2,133.82,9.1,208
2021-04-30 04:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.74,10.915,142.2,133.69,9,203
2021-04-30 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.34,10.915,142.2,133.55,9.5,204
2021-04-30 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.43,10.915,142.2,133.45,9.2,198
2021-04-30 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.18,11.048,141.3,133.3,8.8,199
2021-04-30 04:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.07,11.048,141.3,133.16,9,201
2021-04-30 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.7,11.048,141.3,133.07,9.6,202
2021-04-30 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.77,11.048,141.3,132.96,9.5,198
2021-04-30 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.64,11.087,140.9,132.89,10.3,202
2021-04-30 04:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.23,11.087,140.9,132.82,10.7,203
2021-04-30 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.19,11.087,140.9,132.77,10.6,201
2021-04-30 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.19,11.087,140.9,132.75,10.7,203
2021-04-30 04:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.01,11.087,140.9,132.73,10.1,201
2021-04-30 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.11,11.087,140.9,132.73,10.5,203
2021-04-30 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.26,11.087,140.9,132.74,10.9,203
2021-04-30 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.38,11.042,141.1,132.76,10.9,203
2021-04-30 04:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.47,11.042,141.1,132.8,11.1,205
2021-04-30 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.13,11.042,141.1,132.83,11.5,204
2021-04-30 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.74,11.042,141.1,132.9,11.7,205
2021-04-30 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.71,11.042,141.1,132.97,11.5,205
2021-04-30 04:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.16,10.975,141.7,133.02,11.8,205
2021-04-30 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.61,10.975,141.7,133.09,11.6,204
2021-04-30 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.09,10.975,141.7,133.15,11.5,203
2021-04-30 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.49,10.975,141.7,133.19,11.1,204
2021-04-30 04:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.95,10.975,141.7,133.25,10.9,203
2021-04-30 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.47,10.975,141.7,133.29,10.9,202
2021-04-30 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.82,10.82,142.2,133.32,11,204
2021-04-30 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.97,10.82,142.2,133.35,11.4,204
2021-04-30 04:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.5,10.82,142.2,133.37,11.6,201
2021-04-30 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328,10.82,142.2,133.41,11.6,200
2021-04-30 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.95,10.82,142.2,133.45,11.3,200
2021-04-30 04:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.2,10.754,141.9,133.48,10.8,199
2021-04-30 04:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.7,10.754,141.9,133.53,10.7,200
2021-04-30 04:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.23,10.754,141.9,133.59,10.7,203
2021-04-30 04:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.21,10.754,141.9,133.63,10.6,203
2021-04-30 04:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.67,10.754,141.9,133.7,10.4,204
2021-04-30 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.66,10.754,141.9,133.78,10.2,202
2021-04-30 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.65,10.754,141.9,133.83,10.2,204
2021-04-30 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.99,10.636,141.7,133.9,9.8,203
2021-04-30 04:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.84,10.636,141.7,133.97,9.5,205
2021-04-30 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.71,10.636,141.7,134.02,9.3,207
2021-04-30 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.01,10.636,141.7,134.07,8.8,206
2021-04-30 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.14,10.609,141.8,134.1,8.7,204
2021-04-30 04:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.93,10.609,141.8,134.1,8.5,206
2021-04-30 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.62,10.609,141.8,134.09,8.7,214
2021-04-30 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.19,10.609,141.8,134.05,8.6,211
2021-04-30 04:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.36,10.609,141.8,134.01,8.4,214
2021-04-30 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.73,10.609,141.8,133.93,9.6,213
2021-04-30 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.9,10.609,141.8,133.86,9.6,205
2021-04-30 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.9,10.745,141,133.75,9.6,204
2021-04-30 04:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.29,10.745,141,133.62,9.4,203
2021-04-30 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.29,10.745,141,133.53,9.1,199
2021-04-30 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.39,10.745,141,133.39,8.6,202
2021-04-30 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.31,10.745,141,133.25,8.8,204
2021-04-30 04:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330,10.894,141,133.16,8.8,208
2021-04-30 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.09,10.894,141,133.01,8.9,206
2021-04-30 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.87,10.894,141,132.87,8.8,208
2021-04-30 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.13,10.894,141,132.78,9.2,206
2021-04-30 04:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.08,10.894,141,132.65,9.2,206
2021-04-30 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.41,10.894,141,132.53,8.6,203
2021-04-30 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.69,11.11,141.4,132.47,9,203
2021-04-30 04:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.11,11.11,141.4,132.41,9,204
2021-04-30 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.84,11.11,141.4,132.38,9.5,203
2021-04-30 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.02,11.11,141.4,132.39,8.8,204
2021-04-30 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.4,11.11,141.4,132.45,8.6,205
2021-04-30 04:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.12,11.084,141.2,132.55,9.5,208
2021-04-30 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329,11.084,141.2,132.63,9,206
2021-04-30 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.71,11.084,141.2,132.74,9,203
2021-04-30 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.97,11.084,141.2,132.91,8.4,204
2021-04-30 04:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.86,11.084,141.2,133.11,9.2,205
2021-04-30 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.53,11.084,141.2,133.32,8.8,209
2021-04-30 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.43,11.084,141.2,133.46,9.3,208
2021-04-30 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.59,10.941,140.5,133.67,9,207
2021-04-30 04:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.66,10.941,140.5,133.88,9.7,204
2021-04-30 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.14,10.941,140.5,134,10.1,192
2021-04-30 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.25,10.941,140.5,134.17,10.3,192
2021-04-30 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.24,10.847,140.3,134.3,10.2,190
2021-04-30 04:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.22,10.847,140.3,134.37,9.7,190
2021-04-30 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.85,10.847,140.3,134.44,10.1,187
2021-04-30 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.1,10.847,140.3,134.48,9,192
2021-04-30 04:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.3,10.847,140.3,134.49,9.1,188
2021-04-30 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.33,10.847,140.3,134.49,9.7,188
2021-04-30 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.07,10.847,140.3,134.48,8.8,192
2021-04-30 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,321.62,10.697,141,134.46,7.8,188
2021-04-30 04:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.08,10.697,141,134.42,8.6,189
2021-04-30 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.07,10.697,141,134.38,9.6,191
2021-04-30 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.53,10.697,141,134.35,9.6,192
2021-04-30 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.33,10.585,141.6,134.31,9.7,193
2021-04-30 04:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.29,10.585,141.6,134.27,9.8,195
2021-04-30 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.74,10.585,141.6,134.21,9.6,194
2021-04-30 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.6,10.585,141.6,134.13,9,194
2021-04-30 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.5,10.585,141.6,134.08,9,196
2021-04-30 04:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.76,10.585,141.6,134,8.4,197
2021-04-30 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.61,10.585,141.6,133.92,8.4,199
2021-04-30 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.34,10.433,141.9,133.87,8.7,200
2021-04-30 04:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.82,10.433,141.9,133.8,8.6,199
2021-04-30 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.44,10.433,141.9,133.76,8.9,198
2021-04-30 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.46,10.433,141.9,133.74,8.7,196
2021-04-30 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.69,10.433,141.9,133.71,8.3,199
2021-04-30 04:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.21,10.447,141.8,133.7,7.9,203
2021-04-30 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.65,10.447,141.8,133.69,8.4,199
2021-04-30 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.16,10.447,141.8,133.68,8.6,200
2021-04-30 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.61,10.447,141.8,133.67,8.6,201
2021-04-30 04:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.65,10.447,141.8,133.67,8.7,201
2021-04-30 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.64,10.447,141.8,133.66,8.7,201
2021-04-30 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.07,10.447,141.8,133.64,8.4,200
2021-04-30 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.61,10.644,141.3,133.62,9.4,199
2021-04-30 04:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.73,10.644,141.3,133.59,9.7,197
2021-04-30 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.73,10.644,141.3,133.57,9.5,195
2021-04-30 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.79,10.644,141.3,133.53,9.7,193
2021-04-30 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.05,10.754,140.9,133.5,9.8,194
2021-04-30 04:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.62,10.754,140.9,133.48,9.9,191
2021-04-30 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.28,10.754,140.9,133.46,9.6,184
2021-04-30 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.68,10.754,140.9,133.44,9.8,187
2021-04-30 04:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.62,10.754,140.9,133.43,9.6,189
2021-04-30 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.13,10.754,140.9,133.41,9.1,188
2021-04-30 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.02,10.754,140.9,133.41,9.5,192
2021-04-30 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.48,10.865,141,133.41,9.2,193
2021-04-30 04:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.5,10.865,141,133.42,9.3,193
2021-04-30 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.09,10.865,141,133.45,9.6,192
2021-04-30 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.14,10.865,141,133.48,9.3,190
2021-04-30 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.54,10.852,141.1,133.54,8.8,193
2021-04-30 04:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.87,10.852,141.1,133.62,8.6,196
2021-04-30 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.47,10.852,141.1,133.69,9.1,197
2021-04-30 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.19,10.852,141.1,133.82,9.8,198
2021-04-30 04:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.87,10.852,141.1,133.97,10,195
2021-04-30 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.85,10.852,141.1,134.08,9.6,195
2021-04-30 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.48,10.852,141.1,134.26,10.2,200
2021-04-30 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.47,10.798,141,134.38,10,198
2021-04-30 04:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.03,10.798,141,134.55,10,199
2021-04-30 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.59,10.798,141,134.7,10,200
2021-04-30 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.67,10.798,141,134.8,10,198
2021-04-30 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.21,10.798,141,134.92,10,199
2021-04-30 04:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.78,10.738,141.1,135.03,10,202
2021-04-30 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.23,10.738,141.1,135.09,9.6,199
2021-04-30 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.37,10.738,141.1,135.15,9.8,197
2021-04-30 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.41,10.738,141.1,135.19,9.7,195
2021-04-30 04:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.72,10.738,141.1,135.21,9.3,198
2021-04-30 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.68,10.738,141.1,135.21,8.9,196
2021-04-30 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.44,10.738,141.1,135.21,9.5,193
2021-04-30 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.39,10.539,141.1,135.21,9.1,193
2021-04-30 04:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.01,10.539,141.1,135.2,9.2,190
2021-04-30 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.04,10.539,141.1,135.19,9.5,190
2021-04-30 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.53,10.539,141.1,135.19,9.6,191
2021-04-30 04:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.42,10.471,141,135.18,8.4,189
2021-04-30 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.58,10.471,141,135.16,8.2,194
2021-04-30 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.68,10.471,141,135.15,8.1,192
2021-04-30 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.59,10.471,141,135.12,8.3,194
2021-04-30 04:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.28,10.471,141,135.09,8.5,191
2021-04-30 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,321.45,10.471,141,135.04,8,187
2021-04-30 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321,10.471,141,134.99,8.3,186
2021-04-30 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.24,10.557,141.5,134.94,9.4,186
2021-04-30 04:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.14,10.557,141.5,134.86,9.3,188
2021-04-30 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.45,10.557,141.5,134.77,8.9,191
2021-04-30 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.51,10.557,141.5,134.71,9.6,191
2021-04-30 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.71,10.669,141.8,134.61,8.8,187
2021-04-30 04:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.53,10.669,141.8,134.5,9.4,191
2021-04-30 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.31,10.669,141.8,134.43,9.1,195
2021-04-30 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.57,10.669,141.8,134.32,9.9,187
2021-04-30 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.92,10.669,141.8,134.22,9.2,190
2021-04-30 04:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.41,10.669,141.8,134.16,8.6,189
2021-04-30 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,323.21,10.669,141.8,134.06,8.1,191
2021-04-30 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.04,10.818,141.5,133.97,8.7,182
2021-04-30 04:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,315.89,10.818,141.5,133.91,8.7,175
2021-04-30 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,316.61,10.818,141.5,133.83,7.8,176
2021-04-30 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.39,10.818,141.5,133.75,7.9,178
2021-04-30 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,327.36,10.818,141.5,133.7,6.8,203
2021-04-30 04:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.79,10.847,141.5,133.63,8.4,200
2021-04-30 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.9,10.847,141.5,133.58,7.9,196
2021-04-30 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.7,10.847,141.5,133.52,7.2,196
2021-04-30 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,324.57,10.847,141.5,133.48,6.8,196
2021-04-30 04:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,323.99,10.847,141.5,133.46,7.8,194
2021-04-30 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.66,10.847,141.5,133.45,8.4,193
2021-04-30 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.59,10.847,141.5,133.49,8.6,195
2021-04-30 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.61,10.895,142.2,133.53,9,194
2021-04-30 04:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.27,10.895,142.2,133.63,8.6,191
2021-04-30 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.82,10.895,142.2,133.77,9.1,192
2021-04-30 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.69,10.895,142.2,133.89,9.4,198
2021-04-30 04:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.13,10.857,142.6,134.09,9.7,196
2021-04-30 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.34,10.857,142.6,134.32,10,194
2021-04-30 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.01,10.857,142.6,134.5,10.5,193
2021-04-30 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.12,10.857,142.6,134.77,10.3,193
2021-04-30 04:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.31,10.857,142.6,135.05,10.8,201
2021-04-30 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.98,10.857,142.6,135.24,11.1,198
2021-04-30 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.16,10.857,142.6,135.51,11.3,198
2021-04-30 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.67,10.728,142.4,135.67,11.3,197
2021-04-30 04:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.24,10.728,142.4,135.89,11.3,194
2021-04-30 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.24,10.728,142.4,136.07,10.8,192
2021-04-30 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.24,10.728,142.4,136.17,10.2,190
2021-04-30 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.42,10.676,141.8,136.28,10,193
2021-04-30 04:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.93,10.676,141.8,136.34,10,194
2021-04-30 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.06,10.676,141.8,136.36,10.6,194
2021-04-30 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.47,10.676,141.8,136.35,10.2,195
2021-04-30 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.06,10.676,141.8,136.3,10.4,184
2021-04-30 04:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.01,10.676,141.8,136.24,9.7,186
2021-04-30 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.87,10.676,141.8,136.11,9.9,190
2021-04-30 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.31,10.619,141.8,135.94,9.9,189
2021-04-30 04:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.33,10.619,141.8,135.81,10.8,193
2021-04-30 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.14,10.619,141.8,135.58,10.3,193
2021-04-30 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.54,10.619,141.8,135.33,10.5,196
2021-04-30 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.01,10.619,141.8,135.14,10.8,195
2021-04-30 04:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.1,10.617,142.6,134.86,10.2,201
2021-04-30 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.98,10.617,142.6,134.55,10.4,207
2021-04-30 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.01,10.617,142.6,134.35,10.7,205
2021-04-30 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.07,10.617,142.6,134.06,10,206
2021-04-30 04:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.91,10.617,142.6,133.78,11.4,201
2021-04-30 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.88,10.617,142.6,133.6,11.5,203
2021-04-30 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.68,10.617,142.6,133.35,11.4,201
2021-04-30 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.08,10.728,143.7,133.19,11.2,203
2021-04-30 04:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.44,10.728,143.7,132.98,11.2,200
2021-04-30 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.29,10.728,143.7,132.8,10.9,200
2021-04-30 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.82,10.728,143.7,132.7,11.1,205
2021-04-30 04:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.11,10.8,143.4,132.57,11.2,204
2021-04-30 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.58,10.8,143.4,132.49,11.4,201
2021-04-30 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.44,10.8,143.4,132.45,10.9,197
2021-04-30 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.52,10.8,143.4,132.41,11.3,201
2021-04-30 04:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.51,10.8,143.4,132.41,11.4,199
2021-04-30 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.46,10.8,143.4,132.41,11.1,199
2021-04-30 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.46,10.8,143.4,132.44,11.2,195
2021-04-30 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.14,10.89,142.3,132.49,12.1,199
2021-04-30 04:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.98,10.89,142.3,132.53,11.1,203
2021-04-30 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.46,10.89,142.3,132.62,10.9,198
2021-04-30 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.59,10.89,142.3,132.74,11.2,200
2021-04-30 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.66,10.909,141.7,132.82,10.5,199
2021-04-30 04:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.66,10.909,141.7,132.97,10.2,199
2021-04-30 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.62,10.909,141.7,133.07,10,201
2021-04-30 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.17,10.909,141.7,133.24,10,202
2021-04-30 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.29,10.909,141.7,133.41,10.2,204
2021-04-30 04:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.83,10.909,141.7,133.53,10.1,203
2021-04-30 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.8,10.909,141.7,133.7,9.8,203
2021-04-30 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.97,10.875,140.8,133.86,9.9,202
2021-04-30 04:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.21,10.875,140.8,133.97,10.2,198
2021-04-30 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.26,10.875,140.8,134.1,9.8,194
2021-04-30 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.22,10.875,140.8,134.21,9.3,194
2021-04-30 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.71,10.875,140.8,134.26,8.9,193
2021-04-30 04:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.45,10.85,140.8,134.32,10,192
2021-04-30 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.55,10.85,140.8,134.36,10,188
2021-04-30 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.07,10.85,140.8,134.37,10.1,187
2021-04-30 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.07,10.85,140.8,134.39,10.4,189
2021-04-30 04:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.58,10.85,140.8,134.38,10.8,192
2021-04-30 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.07,10.85,140.8,134.37,10.7,191
2021-04-30 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.56,10.85,140.8,134.35,10.8,198
2021-04-30 04:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.97,10.758,141.9,134.31,10.1,196
2021-04-30 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.87,10.758,141.9,134.28,9.9,198
2021-04-30 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.88,10.758,141.9,134.23,10,198
2021-04-30 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.46,10.758,141.9,134.18,10.4,197
2021-04-30 04:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.97,10.717,142.7,134.11,11,199
2021-04-30 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.29,10.717,142.7,134.02,10.4,198
2021-04-30 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.57,10.717,142.7,133.95,9.7,199
2021-04-30 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.56,10.717,142.7,133.84,10,201
2021-04-30 04:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.85,10.717,142.7,133.71,9.6,202
2021-04-30 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.69,10.717,142.7,133.61,9.6,206
2021-04-30 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.39,10.717,142.7,133.45,9.1,206
2021-04-30 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.62,10.684,143.3,133.29,8.8,204
2021-04-30 04:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.09,10.684,143.3,133.17,8,206
2021-04-30 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.24,10.684,143.3,133.01,8.7,208
2021-04-30 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.01,10.684,143.3,132.86,8.6,210
2021-04-30 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.12,10.685,143,132.78,9,208
2021-04-30 04:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.2,10.685,143,132.68,8.9,215
2021-04-30 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.64,10.685,143,132.62,9.5,213
2021-04-30 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.08,10.685,143,132.6,11.2,214
2021-04-30 04:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.88,10.685,143,132.62,11.7,215
2021-04-30 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.78,10.685,143,132.69,12.9,210
2021-04-30 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.78,10.685,143,132.76,12.8,210
2021-04-30 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.15,10.704,141.5,132.88,12.8,210
2021-04-30 04:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.65,10.704,141.5,132.99,13,207
2021-04-30 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.47,10.704,141.5,133.15,12.5,205
2021-04-30 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.25,10.704,141.5,133.33,12.9,206
2021-04-30 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.26,10.704,141.5,133.46,13,204
2021-04-30 04:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.59,10.699,140.7,133.65,13.1,205
2021-04-30 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.24,10.699,140.7,133.84,13.1,206
2021-04-30 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.39,10.699,140.7,133.97,13.3,206
2021-04-30 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.93,10.699,140.7,134.14,13.3,205
2021-04-30 04:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.98,10.699,140.7,134.3,13.2,205
2021-04-30 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.77,10.699,140.7,134.4,12.7,203
2021-04-30 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.46,10.718,139.9,134.52,12.7,203
2021-04-30 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.58,10.718,139.9,134.61,12.9,203
2021-04-30 04:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.41,10.718,139.9,134.65,12.6,201
2021-04-30 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.95,10.718,139.9,134.7,12.5,202
2021-04-30 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.42,10.718,139.9,134.72,12.5,201
2021-04-30 04:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.96,10.788,140,134.71,12.7,200
2021-04-30 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.98,10.788,140,134.68,13.2,198
2021-04-30 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.32,10.788,140,134.61,12.9,197
2021-04-30 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.77,10.788,140,134.56,13,196
2021-04-30 04:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.22,10.788,140,134.46,12.8,197
2021-04-30 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.27,10.788,140,134.39,12.8,199
2021-04-30 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.53,10.788,140,134.29,14.1,199
2021-04-30 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.28,10.877,141,134.18,13.4,200
2021-04-30 04:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.27,10.877,141,134.12,13.5,200
2021-04-30 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328.36,10.877,141,134.03,14.1,200
2021-04-30 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.29,10.877,141,133.94,14,200
2021-04-30 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,330.28,10.888,141.9,133.89,13.8,203
2021-04-30 04:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,330.88,10.888,141.9,133.81,14.1,204
2021-04-30 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,330.36,10.888,141.9,133.74,14.4,203
2021-04-30 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,330.9,10.888,141.9,133.7,14.4,204
2021-04-30 04:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,330.93,10.888,141.9,133.65,14.6,204
2021-04-30 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,330.8,10.888,141.9,133.62,14.2,204
2021-04-30 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,330.83,10.888,141.9,133.62,14.3,204
2021-04-30 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.97,10.858,142.6,133.64,14.1,202
2021-04-30 04:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,330.59,10.858,142.6,133.69,14.2,203
2021-04-30 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,330.67,10.858,142.6,133.75,14.4,203
2021-04-30 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,331.36,10.858,142.6,133.86,14.6,204
2021-04-30 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.34,10.858,142.6,134.01,14.2,204
2021-04-30 04:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.14,10.827,142.5,134.12,13.8,202
2021-04-30 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330.93,10.827,142.5,134.3,14.3,203
2021-04-30 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,331,10.827,142.5,134.42,14.3,203
2021-04-30 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.73,10.827,142.5,134.61,14.5,204
2021-04-30 04:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,332.35,10.827,142.5,134.79,14.3,205
2021-04-30 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.76,10.827,142.5,134.9,14,204
2021-04-30 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.71,10.757,141.3,135.04,13.8,203
2021-04-30 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.11,10.757,141.3,135.17,13.4,202
2021-04-30 04:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.35,10.757,141.3,135.25,14.1,202
2021-04-30 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.29,10.757,141.3,135.34,13.7,202
2021-04-30 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.71,10.757,141.3,135.41,13.5,201
2021-04-30 04:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.47,10.675,140.9,135.44,14.1,197
2021-04-30 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,327.43,10.675,140.9,135.47,13.8,197
2021-04-30 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.35,10.675,140.9,135.48,14.1,195
2021-04-30 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.6,10.675,140.9,135.46,13,194
2021-04-30 04:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.22,10.675,140.9,135.42,12.6,199
2021-04-30 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.58,10.675,140.9,135.34,13.7,201
2021-04-30 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.54,10.675,140.9,135.27,13.7,201
2021-04-30 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.43,10.578,141.4,135.13,12.4,203
2021-04-30 04:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.91,10.578,141.4,134.96,13.1,200
2021-04-30 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.24,10.578,141.4,134.84,12.9,199
2021-04-30 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.65,10.578,141.4,134.63,12.8,200
2021-04-30 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.14,10.596,141.8,134.5,13.7,195
2021-04-30 04:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.98,10.596,141.8,134.28,13.4,195
2021-04-30 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.36,10.596,141.8,134.07,13,196
2021-04-30 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.57,10.596,141.8,133.94,12.4,193
2021-04-30 04:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.09,10.596,141.8,133.75,12.4,196
2021-04-30 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.01,10.596,141.8,133.57,12.5,196
2021-04-30 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.54,10.596,141.8,133.47,12.8,197
2021-04-30 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.05,10.725,142.9,133.33,12.9,199
2021-04-30 04:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328,10.725,142.9,133.23,12.9,199
2021-04-30 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.47,10.725,142.9,133.18,12.7,200
2021-04-30 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.63,10.725,142.9,133.14,13.1,202
2021-04-30 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.73,10.725,142.9,133.14,13.1,204
2021-04-30 04:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.11,10.813,143.5,133.16,13.2,206
2021-04-30 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.75,10.813,143.5,133.2,13.1,209
2021-04-30 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.16,10.813,143.5,133.23,12.7,210
2021-04-30 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.98,10.813,143.5,133.3,12.3,208
2021-04-30 04:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.91,10.813,143.5,133.38,12,208
2021-04-30 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.4,10.813,143.5,133.48,11.9,207
2021-04-30 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.97,10.871,143.1,133.55,12.5,208
2021-04-30 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.4,10.871,143.1,133.67,12.2,207
2021-04-30 04:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.77,10.871,143.1,133.76,11.8,206
2021-04-30 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.67,10.871,143.1,133.89,11.4,204
2021-04-30 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.65,10.871,143.1,134.03,11.2,200
2021-04-30 04:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.78,10.874,142,134.13,11.6,201
2021-04-30 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.05,10.874,142,134.27,12.6,199
2021-04-30 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.5,10.874,142,134.41,12.5,196
2021-04-30 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.54,10.874,142,134.5,13,194
2021-04-30 04:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.15,10.874,142,134.63,12.5,197
2021-04-30 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.21,10.874,142,134.74,12.2,199
2021-04-30 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.62,10.874,142,134.8,12.4,194
2021-04-30 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.28,10.904,140.3,134.88,12.5,191
2021-04-30 04:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.25,10.904,140.3,134.94,11.7,193
2021-04-30 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.24,10.904,140.3,134.97,11.4,195
2021-04-30 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.66,10.904,140.3,134.99,11,194
2021-04-30 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.85,10.892,140.6,134.99,11.3,192
2021-04-30 04:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.37,10.892,140.6,134.98,11.4,193
2021-04-30 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.81,10.892,140.6,134.94,11.2,192
2021-04-30 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.77,10.892,140.6,134.88,11.2,190
2021-04-30 04:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.28,10.892,140.6,134.83,11.3,193
2021-04-30 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.7,10.892,140.6,134.74,11,198
2021-04-30 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.17,10.892,140.6,134.68,11,199
2021-04-30 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.18,10.9,143,134.56,10.5,199
2021-04-30 04:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.63,10.9,143,134.43,10.6,200
2021-04-30 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.29,10.9,143,134.34,11.4,199
2021-04-30 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.16,10.9,143,134.2,11.1,201
2021-04-30 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.7,10.9,143,134.05,11.6,200
2021-04-30 04:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.73,10.882,143.7,133.95,12.1,205
2021-04-30 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.18,10.882,143.7,133.81,12.1,206
2021-04-30 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.87,10.882,143.7,133.66,12.8,207
2021-04-30 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.92,10.882,143.7,133.57,13.1,207
2021-04-30 04:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.13,10.882,143.7,133.44,12.8,204
2021-04-30 04:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.46,10.882,143.7,133.33,12.3,205
2021-04-30 04:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.13,10.793,142.8,133.26,12.9,203
2021-04-30 04:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.06,10.793,142.8,133.17,12.8,203
2021-04-30 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.56,10.793,142.8,133.1,12.8,204
2021-04-30 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.39,10.793,142.8,133.05,12.3,204
2021-04-30 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.12,10.793,142.8,132.99,11.6,202
2021-04-30 04:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.69,10.793,142.8,132.94,12.1,201
2021-04-30 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.76,10.761,142,132.92,12,200
2021-04-30 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.21,10.761,142,132.88,12,199
2021-04-30 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.18,10.761,142,132.86,12.2,197
2021-04-30 04:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.23,10.761,142,132.85,12.2,199
2021-04-30 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.04,10.73,141.4,132.85,12.6,199
2021-04-30 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.11,10.73,141.4,132.85,12.9,199
2021-04-30 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.58,10.73,141.4,132.88,12.9,198
2021-04-30 04:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.01,10.73,141.4,132.93,12.6,197
2021-04-30 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.39,10.727,141.1,132.97,12.4,198
2021-04-30 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.85,10.727,141.1,133.06,12.1,197
2021-04-30 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.98,10.727,141.1,133.17,12.5,197
2021-04-30 04:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.97,10.727,141.1,133.25,12.2,197
2021-04-30 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.55,10.727,141.1,133.39,12.4,196
2021-04-30 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.7,10.727,141.1,133.54,12.4,198
2021-04-30 04:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.62,10.727,141.1,133.64,11.8,198
2021-04-30 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.78,10.779,141.2,133.78,11.8,200
2021-04-30 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.45,10.779,141.2,133.91,12.1,201
2021-04-30 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.96,10.779,141.2,133.98,12.1,200
2021-04-30 04:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.93,10.779,141.2,134.08,11.8,200
2021-04-30 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.52,10.81,141.3,134.17,11.9,199
2021-04-30 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.07,10.81,141.3,134.21,11.9,200
2021-04-30 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.71,10.81,141.3,134.28,12.2,201
2021-04-30 04:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.52,10.81,141.3,134.32,11.6,199
2021-04-30 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.68,10.81,141.3,134.37,12.4,197
2021-04-30 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.21,10.81,141.3,134.41,12.3,198
2021-04-30 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.65,10.86,142,134.44,12.8,198
2021-04-30 04:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.22,10.86,142,134.46,12.9,199
2021-04-30 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.82,10.86,142,134.47,13.6,198
2021-04-30 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.31,10.86,142,134.46,13.3,199
2021-04-30 04:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.65,10.86,142,134.45,12.8,198
2021-04-30 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.62,10.893,142.3,134.41,12.4,196
2021-04-30 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.06,10.893,142.3,134.37,12.4,195
2021-04-30 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.63,10.893,142.3,134.31,12.4,198
2021-04-30 04:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.68,10.893,142.3,134.23,12.5,200
2021-04-30 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.21,10.893,142.3,134.16,13,199
2021-04-30 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.11,10.893,142.3,134.06,12.8,199
2021-04-30 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.68,10.919,142.3,133.95,13.2,200
2021-04-30 04:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.26,10.919,142.3,133.88,13.5,201
2021-04-30 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.62,10.919,142.3,133.77,13.4,200
2021-04-30 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.5,10.919,142.3,133.67,13.1,200
2021-04-30 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.16,10.903,142.1,133.61,12.8,196
2021-04-30 04:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.59,10.903,142.1,133.54,12.9,195
2021-04-30 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.7,10.903,142.1,133.5,13.2,197
2021-04-30 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.25,10.903,142.1,133.44,13.4,198
2021-04-30 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.22,10.903,142.1,133.39,13.4,198
2021-04-30 04:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.22,10.903,142.1,133.36,13.5,198
2021-04-30 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.21,10.903,142.1,133.31,13.6,198
2021-04-30 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.58,10.907,141,133.26,13,198
2021-04-30 04:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.92,10.907,141,133.22,12.2,199
2021-04-30 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.91,10.907,141,133.15,12.3,199
2021-04-30 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.3,10.907,141,133.08,11.9,200
2021-04-30 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.23,10.907,141,133.04,11.7,200
2021-04-30 04:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.11,10.889,140.6,132.97,12.7,196
2021-04-30 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.61,10.889,140.6,132.91,12.7,197
2021-04-30 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.05,10.889,140.6,132.87,12.7,196
2021-04-30 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.03,10.889,140.6,132.83,12.7,196
2021-04-30 04:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.56,10.889,140.6,132.8,12.4,199
2021-04-30 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.75,10.889,140.6,132.78,12.9,201
2021-04-30 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.34,10.889,140.6,132.77,13.1,202
2021-04-30 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.73,10.909,141.2,132.78,13.2,204
2021-04-30 04:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.27,10.909,141.2,132.81,13.1,205
2021-04-30 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.97,10.909,141.2,132.86,13.5,206
2021-04-30 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.39,10.909,141.2,132.91,13.3,205
2021-04-30 04:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.66,10.933,141.6,132.99,12,204
2021-04-30 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.9,10.933,141.6,133.1,12.6,204
2021-04-30 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.92,10.933,141.6,133.19,12.3,206
2021-04-30 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.81,10.933,141.6,133.33,12.1,202
2021-04-30 04:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.1,10.933,141.6,133.49,11.1,203
2021-04-30 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.6,10.933,141.6,133.6,12.5,203
2021-04-30 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.8,10.933,141.6,133.77,12.6,205
2021-04-30 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.15,10.834,141.2,133.95,12.1,208
2021-04-30 04:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.64,10.834,141.2,134.05,12,207
2021-04-30 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.74,10.834,141.2,134.21,12.2,205
2021-04-30 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.32,10.834,141.2,134.35,12.3,204
2021-04-30 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330,10.78,141,134.43,11.5,204
2021-04-30 04:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.92,10.78,141,134.55,11.1,206
2021-04-30 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.57,10.78,141,134.65,11.3,207
2021-04-30 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.87,10.78,141,134.71,11.8,209
2021-04-30 04:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.47,10.78,141,134.76,12,208
2021-04-30 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.87,10.78,141,134.79,11.8,207
2021-04-30 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.38,10.78,141,134.79,12,204
2021-04-30 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.98,10.878,141.2,134.77,12.1,205
2021-04-30 04:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.3,10.878,141.2,134.75,11.7,204
2021-04-30 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.43,10.878,141.2,134.7,12.3,202
2021-04-30 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.68,10.878,141.2,134.63,11.6,203
2021-04-30 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.36,10.878,141.2,134.58,12.1,204
2021-04-30 04:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.24,10.889,141.3,134.48,11.8,204
2021-04-30 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.77,10.889,141.3,134.38,12.1,203
2021-04-30 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.04,10.889,141.3,134.31,11.7,200
2021-04-30 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.9,10.889,141.3,134.2,11.5,198
2021-04-30 04:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.23,10.889,141.3,134.1,11,199
2021-04-30 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.89,10.889,141.3,134.04,11.8,198
2021-04-30 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.84,10.894,141.5,133.95,11.4,198
2021-04-30 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.36,10.894,141.5,133.87,11.6,199
2021-04-30 04:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.34,10.894,141.5,133.82,11.6,199
2021-04-30 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.84,10.894,141.5,133.75,11.7,200
2021-04-30 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.1,10.894,141.5,133.69,10.9,203
2021-04-30 04:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.35,10.927,141.3,133.65,10.6,204
2021-04-30 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.15,10.927,141.3,133.59,11.4,207
2021-04-30 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.89,10.927,141.3,133.55,12.1,206
2021-04-30 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.17,10.927,141.3,133.52,11.7,203
2021-04-30 04:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.85,10.927,141.3,133.5,12.2,204
2021-04-30 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.26,10.927,141.3,133.49,12.2,201
2021-04-30 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.74,10.927,141.3,133.5,12.2,200
2021-04-30 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.06,11.006,141,133.52,11.9,203
2021-04-30 04:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.36,11.006,141,133.55,11.3,200
2021-04-30 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.01,11.006,141,133.6,11.7,201
2021-04-30 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.5,11.006,141,133.66,11.9,196
2021-04-30 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.56,10.983,141.1,133.71,11.8,196
2021-04-30 04:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.59,10.983,141.1,133.79,12.4,192
2021-04-30 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.13,10.983,141.1,133.88,12.1,193
2021-04-30 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.61,10.983,141.1,133.94,11.8,192
2021-04-30 04:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.63,10.983,141.1,134.04,11.9,190
2021-04-30 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.14,10.983,141.1,134.14,11.4,189
2021-04-30 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.63,10.983,141.1,134.22,10.6,190
2021-04-30 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.33,10.935,141.3,134.34,11.1,189
2021-04-30 04:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.43,10.935,141.3,134.47,11.9,189
2021-04-30 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.53,10.935,141.3,134.57,12,191
2021-04-30 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.18,10.935,141.3,134.72,12,194
2021-04-30 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.3,10.935,141.3,134.89,12.2,194
2021-04-30 04:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.61,10.881,141.6,135,12.9,194
2021-04-30 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.57,10.881,141.6,135.18,12.4,192
2021-04-30 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.14,10.881,141.6,135.29,11.9,195
2021-04-30 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.62,10.881,141.6,135.44,12.1,190
2021-04-30 04:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.16,10.881,141.6,135.55,11.3,195
2021-04-30 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.02,10.881,141.6,135.61,10.5,195
2021-04-30 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.23,10.758,141.9,135.64,10.6,197
2021-04-30 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.67,10.758,141.9,135.63,10.4,198
2021-04-30 04:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.7,10.758,141.9,135.59,10.4,192
2021-04-30 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.67,10.758,141.9,135.5,10.6,194
2021-04-30 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.13,10.758,141.9,135.38,10.7,195
2021-04-30 04:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.65,10.755,142,135.28,10.8,196
2021-04-30 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.14,10.755,142,135.12,11.1,197
2021-04-30 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.03,10.755,142,134.94,11,197
2021-04-30 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.96,10.755,142,134.81,11,197
2021-04-30 04:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.86,10.755,142,134.61,11,197
2021-04-30 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.35,10.755,142,134.4,11.4,198
2021-04-30 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.76,10.755,142,134.25,11.2,201
2021-04-30 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.84,10.894,142.4,134.02,11.3,203
2021-04-30 04:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.52,10.894,142.4,133.78,10.7,205
2021-04-30 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.02,10.894,142.4,133.63,10.9,208
2021-04-30 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.54,10.894,142.4,133.4,11.2,209
2021-04-30 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.92,10.952,142.7,133.26,12.1,207
2021-04-30 04:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.43,10.952,142.7,133.06,12.2,210
2021-04-30 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.88,10.952,142.7,132.88,12.1,213
2021-04-30 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.33,10.952,142.7,132.77,12.7,206
2021-04-30 04:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.42,10.952,142.7,132.63,13.6,204
2021-04-30 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.79,10.952,142.7,132.54,13.5,203
2021-04-30 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330,10.952,142.7,132.49,12.3,204
2021-04-30 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.05,11.015,142.1,132.46,12.1,201
2021-04-30 04:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.5,11.015,142.1,132.45,12,200
2021-04-30 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.08,11.015,142.1,132.47,12.2,201
2021-04-30 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.9,11.015,142.1,132.5,11.6,197
2021-04-30 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.49,11.015,142.1,132.56,11.7,200
2021-04-30 04:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.33,11.072,141.7,132.61,12,198
2021-04-30 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.52,11.072,141.7,132.68,12.8,198
2021-04-30 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.09,11.072,141.7,132.78,12.7,199
2021-04-30 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.56,11.072,141.7,132.86,12.5,198
2021-04-30 04:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.49,11.072,141.7,132.99,12,196
2021-04-30 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.59,11.072,141.7,133.14,11.9,198
2021-04-30 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.97,11.051,141.5,133.25,11.7,195
2021-04-30 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.49,11.051,141.5,133.43,11.2,196
2021-04-30 04:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.45,11.051,141.5,133.56,10.7,198
2021-04-30 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.03,11.051,141.5,133.75,10.6,197
2021-04-30 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.87,11.051,141.5,133.95,12.1,194
2021-04-30 04:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.59,10.964,141.8,134.08,11.9,195
2021-04-30 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.24,10.964,141.8,134.25,11.9,198
2021-04-30 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.74,10.964,141.8,134.4,11.6,197
2021-04-30 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.25,10.964,141.8,134.49,11.5,196
2021-04-30 04:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.76,10.964,141.8,134.6,11.3,195
2021-04-30 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.8,10.964,141.8,134.68,11.3,195
2021-04-30 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.88,10.964,141.8,134.71,11.9,193
2021-04-30 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.29,10.755,141.8,134.75,11.7,188
2021-04-30 04:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.82,10.755,141.8,134.77,11.5,189
2021-04-30 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.78,10.755,141.8,134.77,11.8,187
2021-04-30 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.27,10.755,141.8,134.76,11.3,186
2021-04-30 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.78,10.691,141.8,134.73,11,189
2021-04-30 04:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.25,10.691,141.8,134.7,10.9,188
2021-04-30 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.22,10.691,141.8,134.64,10.7,190
2021-04-30 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.2,10.691,141.8,134.55,10.9,192
2021-04-30 04:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.15,10.691,141.8,134.48,10.8,192
2021-04-30 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.57,10.691,141.8,134.36,10.6,193
2021-04-30 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.04,10.691,141.8,134.27,10.7,194
2021-04-30 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.68,10.676,142,134.12,11.4,195
2021-04-30 04:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.06,10.676,142,133.97,11.1,196
2021-04-30 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.02,10.676,142,133.85,11.1,198
2021-04-30 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.6,10.676,142,133.67,11.8,199
2021-04-30 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.97,10.715,142.1,133.48,11.4,200
2021-04-30 04:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.82,10.715,142.1,133.35,11.1,200
2021-04-30 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.31,10.715,142.1,133.16,11.5,199
2021-04-30 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.68,10.715,142.1,132.99,11.6,196
2021-04-30 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.12,10.715,142.1,132.88,11.3,199
2021-04-30 04:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.05,10.715,142.1,132.75,11.3,199
2021-04-30 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326,10.715,142.1,132.63,11.5,197
2021-04-30 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.73,10.818,141.9,132.57,10.8,197
2021-04-30 04:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.7,10.818,141.9,132.5,10.8,197
2021-04-30 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.68,10.818,141.9,132.46,10.8,195
2021-04-30 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.67,10.818,141.9,132.45,10.8,197
2021-04-30 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.15,10.818,141.9,132.44,10.7,198
2021-04-30 04:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.98,10.863,141.6,132.47,10.5,196
2021-04-30 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.08,10.863,141.6,132.51,11,196
2021-04-30 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.22,10.863,141.6,132.58,11.5,198
2021-04-30 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.77,10.863,141.6,132.65,11.5,199
2021-04-30 04:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.82,10.863,141.6,132.78,11.6,197
2021-04-30 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.92,10.863,141.6,132.93,12,195
2021-04-30 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.6,10.863,141.6,133.05,12.2,198
2021-04-30 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.38,10.956,141.1,133.24,11.9,198
2021-04-30 04:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.08,10.956,141.1,133.44,12.2,199
2021-04-30 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.12,10.956,141.1,133.58,11.9,201
2021-04-30 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.2,10.956,141.1,133.79,11.8,201
2021-04-30 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.57,10.975,140.9,133.98,11.5,198
2021-04-30 04:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.3,10.975,140.9,134.11,12.1,199
2021-04-30 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.85,10.975,140.9,134.27,12.3,196
2021-04-30 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.37,10.975,140.9,134.43,12.1,195
2021-04-30 04:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.44,10.975,140.9,134.52,12.2,195
2021-04-30 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.99,10.975,140.9,134.65,11.8,198
2021-04-30 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.13,10.975,140.9,134.78,12.1,198
2021-04-30 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.54,10.839,140.8,134.86,11.7,197
2021-04-30 04:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.62,10.839,140.8,134.97,12,195
2021-04-30 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.6,10.839,140.8,135.07,11.5,197
2021-04-30 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.05,10.839,140.8,135.13,11.2,196
2021-04-30 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.08,10.769,141,135.2,10.7,198
2021-04-30 04:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.82,10.769,141,135.24,9.9,200
2021-04-30 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.19,10.769,141,135.27,10.9,204
2021-04-30 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.62,10.769,141,135.29,10.7,203
2021-04-30 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.81,10.769,141,135.29,11.3,199
2021-04-30 04:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.28,10.769,141,135.26,11.4,196
2021-04-30 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.74,10.769,141,135.21,11.3,197
2021-04-30 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.52,10.707,141.6,135.16,11.5,194
2021-04-30 04:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.92,10.707,141.6,135.07,11.3,193
2021-04-30 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.84,10.707,141.6,134.97,11.3,191
2021-04-30 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.8,10.707,141.6,134.89,11.3,191
2021-04-30 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.75,10.707,141.6,134.78,11.3,191
2021-04-30 04:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327,10.701,141.8,134.67,11.9,197
2021-04-30 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.36,10.701,141.8,134.6,11.5,196
2021-04-30 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.29,10.701,141.8,134.5,11.4,196
2021-04-30 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.12,10.701,141.8,134.41,10.8,194
2021-04-30 04:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.06,10.701,141.8,134.35,10.6,194
2021-04-30 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.55,10.701,141.8,134.27,10.8,195
2021-04-30 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.98,10.701,141.8,134.2,10.6,194
2021-04-30 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.62,10.64,142.2,134.16,10.3,195
2021-04-30 04:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.18,10.64,142.2,134.11,10.8,194
2021-04-30 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.77,10.64,142.2,134.08,11.3,197
2021-04-30 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.17,10.64,142.2,134.05,11,194
2021-04-30 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.11,10.631,142.1,134.03,11.1,192
2021-04-30 04:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.58,10.631,142.1,134.03,11.5,189
2021-04-30 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.6,10.631,142.1,134.03,11.2,191
2021-04-30 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.08,10.631,142.1,134.05,10.8,190
2021-04-30 04:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.58,10.631,142.1,134.06,10.7,191
2021-04-30 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.15,10.631,142.1,134.09,11.2,192
2021-04-30 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.16,10.631,142.1,134.13,11.1,192
2021-04-30 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.69,10.732,141.2,134.16,10.9,190
2021-04-30 04:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.15,10.732,141.2,134.2,10.2,191
2021-04-30 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.11,10.732,141.2,134.24,10,193
2021-04-30 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.46,10.732,141.2,134.27,9.2,194
2021-04-30 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.85,10.815,140.9,134.32,9.2,193
2021-04-30 04:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.98,10.815,140.9,134.37,9.4,191
2021-04-30 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.03,10.815,140.9,134.41,9.7,191
2021-04-30 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.16,10.815,140.9,134.46,10.6,191
2021-04-30 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.18,10.815,140.9,134.53,10.5,191
2021-04-30 04:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.24,10.815,140.9,134.58,10.8,189
2021-04-30 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.27,10.815,140.9,134.66,10.7,191
2021-04-30 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.05,10.821,141.5,134.71,10.5,194
2021-04-30 04:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.68,10.821,141.5,134.79,11,195
2021-04-30 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.66,10.821,141.5,134.86,10.7,195
2021-04-30 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.64,10.821,141.5,134.91,10.5,195
2021-04-30 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.23,10.821,141.5,134.96,10.8,194
2021-04-30 04:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.87,10.807,141.8,134.99,10.6,193
2021-04-30 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.27,10.807,141.8,134.99,9.8,192
2021-04-30 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.2,10.807,141.8,134.98,9.7,194
2021-04-30 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.66,10.807,141.8,134.94,9.4,193
2021-04-30 04:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.53,10.807,141.8,134.91,9.7,199
2021-04-30 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.59,10.807,141.8,134.84,10,199
2021-04-30 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.1,10.807,141.8,134.75,10,196
2021-04-30 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.33,10.792,142.1,134.69,10.4,194
2021-04-30 04:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.85,10.792,142.1,134.59,10.6,187
2021-04-30 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.76,10.792,142.1,134.51,9.6,189
2021-04-30 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.01,10.792,142.1,134.46,9.1,194
2021-04-30 04:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.13,10.795,142.3,134.4,9.7,196
2021-04-30 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.11,10.795,142.3,134.35,9.9,198
2021-04-30 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.62,10.795,142.3,134.33,9.9,197
2021-04-30 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.14,10.795,142.3,134.3,9.7,194
2021-04-30 04:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.66,10.795,142.3,134.28,9.7,193
2021-04-30 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.22,10.795,142.3,134.25,9.7,190
2021-04-30 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.11,10.795,142.3,134.23,9.2,192
2021-04-30 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.82,10.747,142.6,134.22,9.4,191
2021-04-30 04:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.24,10.747,142.6,134.21,8.7,201
2021-04-30 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.35,10.747,142.6,134.21,8.7,199
2021-04-30 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.88,10.747,142.6,134.22,8.1,203
2021-04-30 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.62,10.703,142.5,134.24,8.6,202
2021-04-30 04:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.33,10.703,142.5,134.27,9,201
2021-04-30 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.91,10.703,142.5,134.3,8.2,203
2021-04-30 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.86,10.703,142.5,134.36,8.5,198
2021-04-30 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.94,10.703,142.5,134.43,8.2,196
2021-04-30 04:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.27,10.703,142.5,134.49,8.2,199
2021-04-30 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.24,10.703,142.5,134.58,8,199
2021-04-30 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.01,10.73,141.8,134.67,8.7,201
2021-04-30 04:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.21,10.73,141.8,134.73,8.9,199
2021-04-30 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.85,10.73,141.8,134.81,9.1,198
2021-04-30 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.37,10.73,141.8,134.88,8.9,197
2021-04-30 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.55,10.73,141.8,134.91,8.4,200
2021-04-30 04:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.23,10.748,141.2,134.95,8.4,200
2021-04-30 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.91,10.748,141.2,134.96,8.7,199
2021-04-30 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.34,10.748,141.2,134.97,9.1,204
2021-04-30 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.51,10.748,141.2,134.96,9.3,202
2021-04-30 04:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.5,10.748,141.2,134.95,9.3,202
2021-04-30 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.03,10.748,141.2,134.91,9.1,199
2021-04-30 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.42,10.748,141.2,134.86,9,200
2021-04-30 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.59,10.752,141.7,134.82,9,202
2021-04-30 04:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.26,10.752,141.7,134.76,9.4,201
2021-04-30 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.22,10.752,141.7,134.69,9.4,201
2021-04-30 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.84,10.752,141.7,134.64,9.7,200
2021-04-30 04:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.54,10.759,142.2,134.57,9.7,201
2021-04-30 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.44,10.759,142.2,134.5,9.3,199
2021-04-30 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.01,10.759,142.2,134.45,9.7,200
2021-04-30 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.94,10.759,142.2,134.37,9.4,198
2021-04-30 04:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.83,10.759,142.2,134.27,9.4,200
2021-04-30 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.23,10.759,142.2,134.2,9.3,201
2021-04-30 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.1,10.759,142.2,134.09,9.3,203
2021-04-30 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.38,10.811,143,133.97,9.3,205
2021-04-30 04:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330,10.811,143,133.88,9.6,204
2021-04-30 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.88,10.811,143,133.76,9.6,206
2021-04-30 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.53,10.811,143,133.68,8.9,206
2021-04-30 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.24,10.88,143.1,133.57,9.5,207
2021-04-30 04:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.51,10.88,143.1,133.47,9.2,208
2021-04-30 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.78,10.88,143.1,133.42,8.9,209
2021-04-30 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.97,10.88,143.1,133.36,8.5,210
2021-04-30 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.13,10.88,143.1,133.31,8.6,208
2021-04-30 04:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.77,10.88,143.1,133.3,8.2,203
2021-04-30 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.91,10.88,143.1,133.3,8.2,201
2021-04-30 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.02,10.897,142.4,133.34,9.7,201
2021-04-30 04:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.67,10.897,142.4,133.38,9.1,205
2021-04-30 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.45,10.897,142.4,133.46,9.4,202
2021-04-30 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.23,10.897,142.4,133.58,10,201
2021-04-30 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.05,10.897,142.4,133.68,9.5,203
2021-04-30 04:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.43,10.874,141.9,133.84,9.4,200
2021-04-30 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.58,10.874,141.9,134.02,9.6,200
2021-04-30 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.91,10.874,141.9,134.15,10.4,198
2021-04-30 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.13,10.874,141.9,134.34,10.9,200
2021-04-30 04:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.59,10.874,141.9,134.52,10.5,201
2021-04-30 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.16,10.874,141.9,134.64,10.5,200
2021-04-30 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.47,10.842,141.1,134.8,10.9,199
2021-04-30 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.51,10.842,141.1,134.89,10.9,199
2021-04-30 04:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.59,10.842,141.1,135.01,11,195
2021-04-30 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.04,10.842,141.1,135.11,10.5,194
2021-04-30 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.55,10.842,141.1,135.15,10.2,191
2021-04-30 04:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.16,10.787,140.9,135.19,11.4,194
2021-04-30 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.03,10.787,140.9,135.21,10.7,196
2021-04-30 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.5,10.787,140.9,135.2,10.6,197
2021-04-30 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.86,10.787,140.9,135.15,10.1,196
2021-04-30 04:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.48,10.787,140.9,135.05,10.8,195
2021-04-30 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.45,10.787,140.9,134.96,11,191
2021-04-30 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.2,10.787,140.9,134.8,10.1,195
2021-04-30 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.74,10.672,142,134.6,10.4,197
2021-04-30 04:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.78,10.672,142,134.45,11,195
2021-04-30 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.56,10.672,142,134.22,10.4,195
2021-04-30 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.5,10.672,142,133.98,10.7,197
2021-04-30 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.26,10.644,142.8,133.8,10.5,200
2021-04-30 04:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.1,10.644,142.8,133.54,10.3,198
2021-04-30 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.42,10.644,142.8,133.29,10.1,199
2021-04-30 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.7,10.644,142.8,133.13,9.6,200
2021-04-30 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330,10.644,142.8,132.91,9.7,205
2021-04-30 04:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.15,10.644,142.8,132.78,10.3,207
2021-04-30 04:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.48,10.644,142.8,132.63,10.1,208
2021-04-30 04:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.12,10.75,143.7,132.53,9.5,207
2021-04-30 04:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.62,10.75,143.7,132.49,10.8,211
2021-04-30 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.88,10.75,143.7,132.47,11.4,211
2021-04-30 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.93,10.75,143.7,132.49,11.5,211
2021-04-30 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.86,10.75,143.7,132.52,11.3,211
2021-04-30 04:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.45,10.828,143.1,132.59,11.1,207
2021-04-30 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.99,10.828,143.1,132.67,11.1,208
2021-04-30 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.85,10.828,143.1,132.72,10.7,210
2021-04-30 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.91,10.828,143.1,132.82,10.7,208
2021-04-30 04:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.93,10.828,143.1,132.92,10.6,206
2021-04-30 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.92,10.828,143.1,132.99,10.4,202
2021-04-30 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.28,10.867,141,133.11,10.1,203
2021-04-30 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.74,10.867,141,133.22,9.8,202
2021-04-30 04:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.48,10.867,141,133.3,10.4,203
2021-04-30 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.95,10.867,141,133.42,10.2,204
2021-04-30 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.31,10.867,141,133.54,11,202
2021-04-30 04:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.16,10.888,140.7,133.62,10.9,202
2021-04-30 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.12,10.888,140.7,133.74,10.6,202
2021-04-30 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.16,10.888,140.7,133.82,10.6,202
2021-04-30 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.74,10.888,140.7,133.93,10.7,203
2021-04-30 04:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.45,10.888,140.7,134.03,11.1,204
2021-04-30 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.11,10.888,140.7,134.09,11.4,205
2021-04-30 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.52,10.888,140.7,134.18,11.1,204
2021-04-30 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.21,10.894,141.6,134.25,11.9,200
2021-04-30 04:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.85,10.894,141.6,134.29,12.5,199
2021-04-30 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.45,10.894,141.6,134.33,12.7,200
2021-04-30 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.2,10.894,141.6,134.37,13.4,201
2021-04-30 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.94,10.886,142,134.38,11.9,199
2021-04-30 04:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.11,10.886,142,134.4,12.1,203
2021-04-30 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.15,10.886,142,134.41,12.2,203
2021-04-30 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.55,10.886,142,134.4,12,202
2021-04-30 04:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.08,10.886,142,134.39,12.2,201
2021-04-30 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.51,10.886,142,134.35,12.4,198
2021-04-30 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.48,10.886,142,134.31,12.7,196
2021-04-30 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.95,10.782,141.9,134.23,12.7,197
2021-04-30 04:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.45,10.782,141.9,134.12,12.8,198
2021-04-30 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.92,10.782,141.9,134.03,12.7,199
2021-04-30 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.84,10.782,141.9,133.88,12.7,199
2021-04-30 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.75,10.782,141.9,133.76,12.6,199
2021-04-30 04:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.45,10.683,141.5,133.58,12.4,199
2021-04-30 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.3,10.683,141.5,133.38,12.2,199
2021-04-30 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.14,10.683,141.5,133.24,12.1,197
2021-04-30 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.51,10.683,141.5,133.04,11.8,198
2021-04-30 04:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.49,10.683,141.5,132.86,12.2,198
2021-04-30 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.52,10.683,141.5,132.75,12.3,200
2021-04-30 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.54,10.649,141.5,132.6,12.7,200
2021-04-30 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.14,10.649,141.5,132.48,11.6,196
2021-04-30 04:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.09,10.649,141.5,132.42,11.3,198
2021-04-30 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.69,10.649,141.5,132.34,11.5,203
2021-04-30 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.52,10.649,141.5,132.3,11.2,199
2021-04-30 04:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.93,10.706,141.6,132.3,10.6,198
2021-04-30 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.61,10.706,141.6,132.32,11.4,199
2021-04-30 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.62,10.706,141.6,132.37,11.2,201
2021-04-30 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.26,10.706,141.6,132.43,11.7,200
2021-04-30 04:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.22,10.706,141.6,132.55,11.4,198
2021-04-30 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.28,10.706,141.6,132.7,11.2,200
2021-04-30 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.35,10.706,141.6,132.81,11.2,202
2021-04-30 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.45,10.772,141.6,133,11.2,204
2021-04-30 04:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.03,10.772,141.6,133.13,11.2,205
2021-04-30 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.73,10.772,141.6,133.34,11.5,204
2021-04-30 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.77,10.772,141.6,133.55,11.4,202
2021-04-30 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.19,10.781,141.2,133.69,11.6,201
2021-04-30 04:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.89,10.781,141.2,133.89,12,200
2021-04-30 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.44,10.781,141.2,134.07,12.2,197
2021-04-30 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.65,10.781,141.2,134.17,13,197
2021-04-30 04:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,326.82,10.781,141.2,134.31,13.5,197
2021-04-30 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.23,10.781,141.2,134.4,13,196
2021-04-30 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.17,10.781,141.2,134.43,12.6,196
2021-04-30 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.5,10.822,140.4,134.46,12.9,199
2021-04-30 04:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.07,10.822,140.4,134.44,13,200
2021-04-30 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.43,10.822,140.4,134.41,12.7,199
2021-04-30 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.85,10.822,140.4,134.34,12.4,200
2021-04-30 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.74,10.822,140.4,134.25,12.2,200
2021-04-30 04:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.18,10.83,140.5,134.17,11.9,201
2021-04-30 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.09,10.83,140.5,134.06,11.8,201
2021-04-30 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.49,10.83,140.5,133.94,11.6,202
2021-04-30 04:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.87,10.83,140.5,133.86,11.5,199
2021-04-30 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.92,10.83,140.5,133.73,11.8,201
2021-04-30 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.85,10.83,140.5,133.65,11.7,201
2021-04-30 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.31,10.811,141.5,133.53,11.7,203
2021-04-30 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.12,10.811,141.5,133.43,11.2,205
2021-04-30 04:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.36,10.811,141.5,133.37,10.6,204
2021-04-30 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.36,10.811,141.5,133.3,10.7,204
2021-04-30 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.13,10.811,141.5,133.26,11.7,201
2021-04-30 04:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.02,10.8,141.8,133.24,10.8,199
2021-04-30 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.25,10.8,141.8,133.24,11.3,209
2021-04-30 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.66,10.8,141.8,133.27,11.1,206
2021-04-30 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.09,10.8,141.8,133.3,10.9,205
2021-04-30 04:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.44,10.8,141.8,133.37,10.4,204
2021-04-30 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.79,10.8,141.8,133.46,11.4,200
2021-04-30 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.14,10.8,141.8,133.53,10.7,199
2021-04-30 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.03,10.756,141.7,133.65,10.3,201
2021-04-30 04:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.1,10.756,141.7,133.78,10.4,205
2021-04-30 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.05,10.756,141.7,133.88,10.1,203
2021-04-30 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.08,10.756,141.7,134.02,9.9,201
2021-04-30 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.43,10.706,141,134.18,10.2,200
2021-04-30 04:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.09,10.706,141,134.28,10.5,197
2021-04-30 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.63,10.706,141,134.44,10.2,194
2021-04-30 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.69,10.706,141,134.55,10.1,192
2021-04-30 04:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.2,10.706,141,134.7,9.8,193
2021-04-30 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.68,10.706,141,134.85,9.7,196
2021-04-30 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.81,10.706,141,134.94,9.9,194
2021-04-30 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.92,10.687,140.1,135.07,9.6,191
2021-04-30 04:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.55,10.687,140.1,135.19,9.5,188
2021-04-30 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.17,10.687,140.1,135.26,9.4,185
2021-04-30 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.47,10.687,140.1,135.35,8.8,190
2021-04-30 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.03,10.687,140.1,135.41,8.7,189
2021-04-30 04:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.52,10.733,140.4,135.44,8.8,183
2021-04-30 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,318.58,10.733,140.4,135.47,9.3,181
2021-04-30 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.08,10.733,140.4,135.48,8.9,182
2021-04-30 04:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,319.1,10.733,140.4,135.47,8.6,182
2021-04-30 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.77,10.798,140.9,135.45,9.3,183
2021-04-30 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.75,10.798,140.9,135.41,8.4,192
2021-04-30 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.36,10.798,140.9,135.37,8.8,191
2021-04-30 04:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.36,10.798,140.9,135.29,9.5,193
2021-04-30 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.68,10.798,140.9,135.18,9.4,196
2021-04-30 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.1,10.828,141.4,135.1,10,194
2021-04-30 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.66,10.828,141.4,134.95,10.7,193
2021-04-30 04:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.83,10.828,141.4,134.84,9.8,198
2021-04-30 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.86,10.828,141.4,134.68,10,196
2021-04-30 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.73,10.828,141.4,134.51,9.8,196
2021-04-30 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.89,10.828,141.4,134.4,10.5,188
2021-04-30 04:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.36,10.828,141.4,134.26,11.6,189
2021-04-30 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.51,10.867,141.8,134.14,12.4,189
2021-04-30 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.5,10.867,141.8,134.08,13,189
2021-04-30 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,322.46,10.867,141.8,134.01,13.2,189
2021-04-30 04:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,323.57,10.867,141.8,133.97,13.8,191
2021-04-30 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,323.58,10.897,141.8,133.96,14,191
2021-04-30 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,324.72,10.897,141.8,133.96,14.2,193
2021-04-30 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,325.31,10.897,141.8,133.99,14.3,194
2021-04-30 04:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,324.17,10.897,141.8,134.01,14,192
2021-04-30 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,324.74,10.897,141.8,134.06,13.8,193
2021-04-30 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,324.74,10.897,141.8,134.11,13.5,193
2021-04-30 04:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,325.39,10.942,142,134.14,13.5,194
2021-04-30 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,325.98,10.942,142,134.18,13.6,195
2021-04-30 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.45,10.942,142,134.22,13.6,194
2021-04-30 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326,10.942,142,134.25,13.5,195
2021-04-30 04:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.03,10.903,142,134.28,13.5,195
2021-04-30 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.51,10.903,142,134.3,13.7,194
2021-04-30 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.06,10.903,142,134.32,13.6,195
2021-04-30 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.53,10.903,142,134.33,13.7,194
2021-04-30 04:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.54,10.903,142,134.34,13.8,194
2021-04-30 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.55,10.903,142,134.36,13.8,194
2021-04-30 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,325.57,10.903,142,134.37,13.9,194
2021-04-30 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,325.6,10.847,141.9,134.39,14.4,194
2021-04-30 04:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.67,10.847,141.9,134.41,13.8,196
2021-04-30 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.06,10.847,141.9,134.43,13.4,195
2021-04-30 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.59,10.847,141.9,134.44,13.2,196
2021-04-30 04:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.98,10.834,141.8,134.47,13,195
2021-04-30 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.45,10.834,141.8,134.51,12.9,194
2021-04-30 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.96,10.834,141.8,134.54,13.3,193
2021-04-30 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.01,10.834,141.8,134.59,13.5,193
2021-04-30 04:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.45,10.834,141.8,134.65,13,192
2021-04-30 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.43,10.834,141.8,134.69,12.6,192
2021-04-30 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.86,10.834,141.8,134.75,11.8,191
2021-04-30 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.73,10.76,141.1,134.81,12.2,195
2021-04-30 04:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.82,10.76,141.1,134.85,12.6,195
2021-04-30 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.35,10.76,141.1,134.9,12.4,196
2021-04-30 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.61,10.76,141.1,134.93,12.3,189
2021-04-30 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.05,10.738,141,134.97,12.3,188
2021-04-30 04:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.59,10.738,141,135,12.1,189
2021-04-30 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.14,10.738,141,135.02,12.2,190
2021-04-30 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.63,10.738,141,135.03,11.8,191
2021-04-30 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.58,10.738,141,135.03,11.3,191
2021-04-30 04:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.58,10.738,141,135.03,11.3,191
2021-04-30 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.55,10.738,141,135.02,11,193
2021-04-30 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.55,10.823,142.1,135.01,10.8,194
2021-04-30 04:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.01,10.823,142.1,135,10,189
2021-04-30 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323,10.823,142.1,134.97,10,189
2021-04-30 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.55,10.823,142.1,134.93,11.4,190
2021-04-30 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323,10.823,142.1,134.9,10.8,189
2021-04-30 04:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.38,10.867,142.9,134.84,11.4,189
2021-04-30 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.37,10.867,142.9,134.76,11.1,195
2021-04-30 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.78,10.867,142.9,134.7,10.8,198
2021-04-30 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.68,10.867,142.9,134.6,10.6,200
2021-04-30 04:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.57,10.867,142.9,134.5,10.4,200
2021-04-30 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.82,10.867,142.9,134.43,11.6,198
2021-04-30 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.32,10.961,143,134.31,11.7,199
2021-04-30 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.71,10.961,143,134.23,11.4,198
2021-04-30 04:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.08,10.961,143,134.1,11.1,199
2021-04-30 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.12,10.961,143,133.97,11.4,203
2021-04-30 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.05,10.961,143,133.88,11.3,203
2021-04-30 04:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.76,10.977,142.5,133.74,11.4,203
2021-04-30 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.75,333.57,10.977,142.5,133.6,117,201
2021-04-30 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.67,10.977,142.5,133.51,11.6,201
2021-04-30 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.04,10.977,142.5,133.38,11.2,208
2021-04-30 04:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.93,10.977,142.5,133.25,11.1,208
2021-04-30 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.34,10.977,142.5,133.16,11,209
2021-04-30 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.34,10.977,142.5,133.06,11.1,209
2021-04-30 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.01,10.965,141.3,132.98,10.7,210
2021-04-30 04:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.54,10.965,141.3,132.94,10.8,209
2021-04-30 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.62,10.965,141.3,132.91,11,205
2021-04-30 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.61,10.965,141.3,132.91,11,199
2021-04-30 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.86,10.948,141.1,132.93,10.4,200
2021-04-30 04:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.89,10.948,141.1,132.99,10.1,196
2021-04-30 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.43,10.948,141.1,133.07,10.5,203
2021-04-30 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.83,10.948,141.1,133.14,10.2,204
2021-04-30 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.59,10.948,141.1,133.25,10.8,213
2021-04-30 04:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.02,10.948,141.1,133.34,10.6,212
2021-04-30 04:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.43,10.948,141.1,133.47,11.3,206
2021-04-30 04:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.08,10.902,141.3,133.59,11.3,203
2021-04-30 04:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.11,10.902,141.3,133.68,11.3,201
2021-04-30 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.08,10.902,141.3,133.79,11,201
2021-04-30 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.2,10.902,141.3,133.9,11.3,199
2021-04-30 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.22,10.902,141.3,133.96,11.2,201
2021-04-30 04:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.88,10.841,141.5,134.05,11.3,198
2021-04-30 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.35,10.841,141.5,134.13,11,197
2021-04-30 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.85,10.841,141.5,134.17,10.9,196
2021-04-30 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.89,10.841,141.5,134.22,11,196
2021-04-30 04:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.37,10.841,141.5,134.25,10.8,195
2021-04-30 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.81,10.841,141.5,134.26,10.5,196
2021-04-30 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.58,10.732,142,134.27,10.5,197
2021-04-30 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.94,10.732,142,134.25,10.1,200
2021-04-30 04:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.35,10.732,142,134.23,9.9,201
2021-04-30 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.44,10.732,142,134.19,9.3,206
2021-04-30 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.57,10.732,142,134.12,9.5,204
2021-04-30 04:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.52,10.696,142.4,134.07,10,201
2021-04-30 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.55,10.696,142.4,133.97,10.3,203
2021-04-30 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.15,10.696,142.4,133.9,10.7,204
2021-04-30 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.51,10.696,142.4,133.79,10.5,207
2021-04-30 04:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.04,10.696,142.4,133.68,10.7,206
2021-04-30 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.05,10.696,142.4,133.61,10.8,206
2021-04-30 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.96,10.696,142.4,133.52,10.7,208
2021-04-30 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.43,10.731,142.8,133.44,10.4,213
2021-04-30 04:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.03,10.731,142.8,133.4,9.9,217
2021-04-30 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.3,10.731,142.8,133.35,10.2,211
2021-04-30 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.04,10.731,142.8,133.31,10.7,208
2021-04-30 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.13,10.772,142.2,133.29,10.5,207
2021-04-30 04:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.13,10.772,142.2,133.27,10.5,205
2021-04-30 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.19,10.772,142.2,133.25,10.7,207
2021-04-30 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.05,10.772,142.2,133.22,10.3,203
2021-04-30 04:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.52,10.772,142.2,133.18,10.3,204
2021-04-30 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.88,10.772,142.2,133.13,9.6,199
2021-04-30 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.75,10.772,142.2,133.09,9.2,199
2021-04-30 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.52,10.875,140.5,133.03,8.4,199
2021-04-30 04:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.75,10.875,140.5,132.97,8.8,206
2021-04-30 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.58,10.875,140.5,132.94,8.5,206
2021-04-30 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.42,10.875,140.5,132.91,7.8,209
2021-04-30 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.82,10.875,140.5,132.89,8.2,207
2021-04-30 04:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.29,10.94,140.3,132.87,8,204
2021-04-30 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.27,10.94,140.3,132.87,8.6,201
2021-04-30 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.13,10.94,140.3,132.87,9.2,198
2021-04-30 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.56,10.94,140.3,132.89,9.1,199
2021-04-30 04:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.26,10.94,140.3,132.93,8.8,203
2021-04-30 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.17,10.94,140.3,132.96,8.8,205
2021-04-30 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.62,11.007,140.8,133.02,10,200
2021-04-30 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.12,11.007,140.8,133.09,11.8,198
2021-04-30 04:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.69,11.007,140.8,133.14,12.1,197
2021-04-30 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.15,11.007,140.8,133.22,11.6,198
2021-04-30 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.07,11.007,140.8,133.3,11.1,196
2021-04-30 04:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.04,10.983,141.3,133.35,12.1,197
2021-04-30 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.61,10.983,141.3,133.42,12.1,198
2021-04-30 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.05,10.983,141.3,133.49,11.5,201
2021-04-30 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.94,10.983,141.3,133.53,11.1,199
2021-04-30 04:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.45,10.983,141.3,133.6,11,200
2021-04-30 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.12,10.983,141.3,133.65,11.4,203
2021-04-30 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.75,10.983,141.3,133.68,11.8,202
2021-04-30 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.85,10.877,141.7,133.73,11.5,198
2021-04-30 04:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.75,10.877,141.7,133.75,11,198
2021-04-30 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.24,10.877,141.7,133.77,10.9,193
2021-04-30 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.75,10.877,141.7,133.79,11,188
2021-04-30 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.79,10.814,141.8,133.79,10.7,190
2021-04-30 04:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.33,10.814,141.8,133.77,11.1,195
2021-04-30 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.75,10.814,141.8,133.74,10.7,194
2021-04-30 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.17,10.814,141.8,133.7,10.5,199
2021-04-30 04:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.06,10.814,141.8,133.63,10.3,201
2021-04-30 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.99,10.814,141.8,133.55,10.3,203
2021-04-30 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.61,10.814,141.8,133.48,10.7,200
2021-04-30 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.28,10.684,141.4,133.37,10.3,200
2021-04-30 04:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.76,10.684,141.4,133.25,10.3,195
2021-04-30 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.76,10.684,141.4,133.17,10.6,201
2021-04-30 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.21,10.684,141.4,133.05,9.3,203
2021-04-30 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.46,10.684,141.4,132.94,8.9,204
2021-04-30 04:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.67,10.664,140.9,132.87,10.1,204
2021-04-30 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.11,10.664,140.9,132.78,10.1,205
2021-04-30 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.42,10.664,140.9,132.7,9.8,206
2021-04-30 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.09,10.664,140.9,132.65,10.3,209
2021-04-30 04:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.28,10.664,140.9,132.6,9.7,208
2021-04-30 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.67,10.664,140.9,132.58,10.5,206
2021-04-30 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.48,10.703,140.2,132.56,10.1,215
2021-04-30 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.72,10.703,140.2,132.56,9.7,214
2021-04-30 04:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.29,10.703,140.2,132.57,10.5,208
2021-04-30 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.63,10.703,140.2,132.59,10.2,209
2021-04-30 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.86,10.703,140.2,132.64,9.7,210
2021-04-30 04:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.35,10.714,140.1,132.69,9.7,209
2021-04-30 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.59,10.714,140.1,132.78,9.9,205
2021-04-30 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.7,10.714,140.1,132.88,10.1,207
2021-04-30 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.58,10.714,140.1,132.96,9.8,207
2021-04-30 04:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.24,10.714,140.1,133.08,9.2,209
2021-04-30 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.06,10.714,140.1,133.21,8.8,209
2021-04-30 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.96,10.714,140.1,133.3,9.2,206
2021-04-30 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.37,10.794,140.5,133.43,9.2,202
2021-04-30 04:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.51,10.794,140.5,133.57,9.4,202
2021-04-30 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.55,10.794,140.5,133.66,10.7,201
2021-04-30 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.78,10.794,140.5,133.8,11.1,205
2021-04-30 04:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.76,10.876,140.8,133.94,11.8,206
2021-04-30 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.77,10.876,140.8,134.03,11.8,204
2021-04-30 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.88,10.876,140.8,134.17,10.6,203
2021-04-30 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.5,10.876,140.8,134.26,10.8,206
2021-04-30 04:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.07,10.876,140.8,134.4,12.1,204
2021-04-30 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.48,10.876,140.8,134.55,12.6,208
2021-04-30 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.76,10.876,140.8,134.66,13.1,208
2021-04-30 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.95,10.921,141.2,134.81,12.8,210
2021-04-30 04:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.63,10.921,141.2,134.97,13.1,209
2021-04-30 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.68,10.921,141.2,135.06,13.1,209
2021-04-30 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.62,10.921,141.2,135.18,12.5,213
2021-04-30 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.97,10.921,141.2,135.28,12.2,212
2021-04-30 04:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.07,10.893,141.2,135.33,12.3,212
2021-04-30 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.32,10.893,141.2,135.37,13.1,208
2021-04-30 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.32,10.893,141.2,135.38,13.1,208
2021-04-30 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.1,10.893,141.2,135.37,12.6,208
2021-04-30 04:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.56,10.893,141.2,135.31,12.5,209
2021-04-30 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.88,10.893,141.2,135.25,12.4,206
2021-04-30 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.25,10.82,140.4,135.13,12,204
2021-04-30 04:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.1,10.82,140.4,134.98,11.8,204
2021-04-30 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.08,10.82,140.4,134.8,12,204
2021-04-30 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.54,10.82,140.4,134.67,12,205
2021-04-30 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.34,10.82,140.4,134.47,11.9,203
2021-04-30 04:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.21,10.821,140.2,134.32,12.4,199
2021-04-30 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.47,10.821,140.2,134.08,12.1,198
2021-04-30 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.43,10.821,140.2,133.84,12.2,200
2021-04-30 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.09,10.821,140.2,133.67,11.2,204
2021-04-30 04:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.93,10.821,140.2,133.43,11.1,204
2021-04-30 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.02,10.821,140.2,133.21,11.9,200
2021-04-30 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.35,10.821,140.2,133.07,11.8,197
2021-04-30 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.18,10.85,140.8,132.9,11.9,202
2021-04-30 04:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.98,10.85,140.8,132.76,11.6,200
2021-04-30 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.09,10.85,140.8,132.69,10.4,203
2021-04-30 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.59,10.85,140.8,132.62,10.2,196
2021-04-30 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.27,10.851,141.1,132.6,10.3,195
2021-04-30 04:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.83,10.851,141.1,132.62,10.7,198
2021-04-30 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.92,10.851,141.1,132.67,11,200
2021-04-30 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.95,10.851,141.1,132.77,10.9,200
2021-04-30 04:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.12,10.851,141.1,132.86,11.3,202
2021-04-30 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.52,10.851,141.1,133.03,10.7,201
2021-04-30 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329,10.851,141.1,133.24,10.4,204
2021-04-30 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.49,10.868,141.3,133.4,11.3,202
2021-04-30 04:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.57,10.868,141.3,133.66,11.1,204
2021-04-30 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.47,10.868,141.3,133.85,10.6,204
2021-04-30 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.17,10.868,141.3,134.14,10.7,201
2021-04-30 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.18,10.872,141.3,134.44,10.2,199
2021-04-30 04:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.69,10.872,141.3,134.65,10,200
2021-04-30 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.84,10.872,141.3,134.97,10.1,202
2021-04-30 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.79,10.872,141.3,135.28,9.6,202
2021-04-30 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.8,10.872,141.3,135.48,10.7,207
2021-04-30 04:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.31,10.872,141.3,135.76,11.5,205
2021-04-30 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.69,10.872,141.3,136.02,12.1,205
2021-04-30 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.44,10.818,141,136.17,11.7,203
2021-04-30 04:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.73,10.818,141,136.35,12.2,203
2021-04-30 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.31,10.818,141,136.49,12.5,200
2021-04-30 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.31,10.818,141,136.55,12.4,200
2021-04-30 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.63,10.818,141,136.61,12,197
2021-04-30 04:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.28,10.808,141,136.63,12,202
2021-04-30 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.89,10.808,141,136.63,12.4,201
2021-04-30 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.55,10.808,141,136.6,12.8,202
2021-04-30 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.34,10.808,141,136.53,12.3,202
2021-04-30 04:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.45,10.808,141,136.48,12.5,204
2021-04-30 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.31,10.808,141,136.36,12.3,204
2021-04-30 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.73,10.808,141,136.28,12,207
2021-04-30 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.59,10.801,142,136.12,10.9,201
2021-04-30 04:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.22,10.801,142,135.94,11.6,200
2021-04-30 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.67,10.801,142,135.8,11.5,203
2021-04-30 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.34,10.801,142,135.59,10.9,205
2021-04-30 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.2,10.8,142.4,135.35,10.4,205
2021-04-30 04:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.64,10.8,142.4,135.19,10.4,204
2021-04-30 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.49,10.8,142.4,134.94,10.4,206
2021-04-30 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.3,10.8,142.4,134.69,10.1,202
2021-04-30 04:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.1,10.8,142.4,134.52,9.6,200
2021-04-30 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.93,10.8,142.4,134.29,9.6,202
2021-04-30 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.34,10.8,142.4,134.07,9.7,203
2021-04-30 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.65,10.839,142,133.94,9.9,202
2021-04-30 04:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.19,10.839,142,133.76,10.3,203
2021-04-30 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.51,10.839,142,133.6,9.8,200
2021-04-30 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.47,10.839,142,133.52,9.6,198
2021-04-30 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.65,10.911,141.8,133.42,11.1,198
2021-04-30 04:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.55,10.911,141.8,133.36,10.8,200
2021-04-30 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.59,10.911,141.8,133.34,11,200
2021-04-30 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.24,10.911,141.8,133.35,11.6,199
2021-04-30 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.77,10.911,141.8,133.38,11.6,200
2021-04-30 04:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.24,10.911,141.8,133.46,11.3,201
2021-04-30 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.41,10.911,141.8,133.57,11.7,201
2021-04-30 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.35,10.997,141.7,133.65,11.6,201
2021-04-30 04:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.96,10.997,141.7,133.78,11.7,202
2021-04-30 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.01,10.997,141.7,133.93,11.6,202
2021-04-30 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.6,10.997,141.7,134.02,11.7,203
2021-04-30 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.61,10.997,141.7,134.17,11.5,203
2021-04-30 04:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.73,10.99,141.8,134.3,11.6,201
2021-04-30 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.29,10.99,141.8,134.38,11.7,200
2021-04-30 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.27,10.99,141.8,134.49,11.5,198
2021-04-30 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.74,10.99,141.8,134.58,11.3,195
2021-04-30 04:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.46,10.99,141.8,134.62,12.7,194
2021-04-30 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.29,10.99,141.8,134.68,11.3,194
2021-04-30 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.83,10.99,141.8,134.72,11.5,193
2021-04-30 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.88,10.912,141.7,134.74,11.8,195
2021-04-30 04:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.38,10.912,141.7,134.76,11.5,198
2021-04-30 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.89,10.912,141.7,134.77,11.5,199
2021-04-30 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.5,10.912,141.7,134.78,11.8,200
2021-04-30 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.1,10.877,142,134.78,12.1,195
2021-04-30 04:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326,10.877,142,134.79,11.5,195
2021-04-30 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.4,10.877,142,134.8,10.9,196
2021-04-30 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.85,10.877,142,134.83,10.5,195
2021-04-30 04:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.85,10.877,142,134.86,10.6,199
2021-04-30 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.38,10.877,142,134.91,10.5,196
2021-04-30 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.87,10.877,142,134.97,10.4,197
2021-04-30 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.41,10.846,142.9,135,10.6,195
2021-04-30 04:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.43,10.846,142.9,135.04,10.5,193
2021-04-30 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.45,10.846,142.9,135.05,10,189
2021-04-30 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.26,10.846,142.9,135.05,9.6,195
2021-04-30 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.96,10.826,143,135.04,10.6,200
2021-04-30 04:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.49,10.826,143,135,10.8,197
2021-04-30 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.06,10.826,143,134.96,11.1,200
2021-04-30 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.55,10.826,143,134.88,11.2,201
2021-04-30 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.97,10.826,143,134.79,11.1,200
2021-04-30 04:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.4,10.826,143,134.72,11,199
2021-04-30 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.81,10.826,143,134.59,10.9,200
2021-04-30 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.79,10.836,142.3,134.46,10.5,199
2021-04-30 04:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.21,10.836,142.3,134.37,10.4,200
2021-04-30 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.57,10.836,142.3,134.24,10.2,201
2021-04-30 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.99,10.836,142.3,134.16,10.1,202
2021-04-30 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.48,10.836,142.3,134.04,10.2,201
2021-04-30 04:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.69,10.883,141.9,133.94,10.2,202
2021-04-30 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.15,10.883,141.9,133.88,10.1,201
2021-04-30 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.55,10.883,141.9,133.79,10,202
2021-04-30 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.43,10.883,141.9,133.71,9.6,200
2021-04-30 04:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.01,10.883,141.9,133.66,9.6,197
2021-04-30 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.93,10.883,141.9,133.6,9.4,197
2021-04-30 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.66,10.883,141.9,133.54,8.8,199
2021-04-30 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.86,10.99,141.3,133.51,9.2,200
2021-04-30 04:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327,10.99,141.3,133.47,9.7,200
2021-04-30 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.54,10.99,141.3,133.44,9.5,197
2021-04-30 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.99,10.99,141.3,133.43,9.7,200
2021-04-30 04:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.26,11.009,140.9,133.42,9.6,199
2021-04-30 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.8,11.009,140.9,133.43,9.6,198
2021-04-30 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.41,11.009,140.9,133.43,9.9,197
2021-04-30 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.12,11.009,140.9,133.44,10.2,190
2021-04-30 04:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.49,11.009,140.9,133.43,9.7,193
2021-04-30 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323,11.009,140.9,133.43,9.5,192
2021-04-30 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.68,11.009,140.9,133.42,9.3,187
2021-04-30 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.88,10.98,140.4,133.41,9.9,188
2021-04-30 04:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.87,10.98,140.4,133.39,10.1,188
2021-04-30 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.28,10.98,140.4,133.37,9.9,191
2021-04-30 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.3,10.98,140.4,133.36,10.4,193
2021-04-30 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.95,10.968,140.7,133.35,10.3,192
2021-04-30 04:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.91,10.968,140.7,133.36,10.2,194
2021-04-30 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.38,10.968,140.7,133.37,10.1,195
2021-04-30 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.44,10.968,140.7,133.39,10.5,197
2021-04-30 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325,10.968,140.7,133.41,10.7,196
2021-04-30 04:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326,10.968,140.7,133.43,10.7,198
2021-04-30 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.79,10.968,140.7,133.45,11.8,199
2021-04-30 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.15,10.94,142.1,133.47,12.8,198
2021-04-30 04:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,318.78,10.94,142.1,133.48,11,182
2021-04-30 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.79,10.94,142.1,133.51,11.1,184
2021-04-30 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,319.77,10.94,142.1,133.53,11.4,184
2021-04-30 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,318.72,10.94,142.1,133.54,11.6,182
2021-04-30 04:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.43,10.869,142.4,133.56,11.1,179
2021-04-30 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.85,10.869,142.4,133.57,12.2,184
2021-04-30 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.59,10.869,142.4,133.58,13.1,191
2021-04-30 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.05,10.869,142.4,133.58,13.3,190
2021-04-30 04:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.13,10.869,142.4,133.59,12.1,194
2021-04-30 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.12,10.869,142.4,133.6,11.9,194
2021-04-30 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.1,10.869,142.4,133.62,12.1,192
2021-04-30 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.04,10.781,142.3,133.64,11.4,194
2021-04-30 04:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.58,10.781,142.3,133.69,11.4,195
2021-04-30 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.58,10.781,142.3,133.75,11,199
2021-04-30 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.04,10.781,142.3,133.81,10.7,198
2021-04-30 04:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.88,10.803,141.9,133.9,10.7,196
2021-04-30 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.51,10.803,141.9,134,11.1,197
2021-04-30 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.05,10.803,141.9,134.07,11.1,198
2021-04-30 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.06,10.803,141.9,134.17,10.9,198
2021-04-30 04:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.01,10.803,141.9,134.26,10.5,198
2021-04-30 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.46,10.803,141.9,134.3,10.3,199
2021-04-30 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.83,10.803,141.9,134.36,9.8,200
2021-04-30 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.74,10.869,140.6,134.39,9.9,197
2021-04-30 04:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.36,10.869,140.6,134.39,9.9,192
2021-04-30 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.35,10.869,140.6,134.38,9.4,190
2021-04-30 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.58,10.869,140.6,134.33,8.9,184
2021-04-30 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.38,10.881,140,134.28,8.1,196
2021-04-30 04:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.17,10.881,140,134.19,8.6,193
2021-04-30 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.28,10.881,140,134.11,9.3,193
2021-04-30 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.8,10.881,140,133.97,9.6,192
2021-04-30 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.16,10.881,140,133.81,9.4,193
2021-04-30 04:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.58,10.881,140,133.68,9.5,194
2021-04-30 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.51,10.881,140,133.48,9.6,194
2021-04-30 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.97,10.876,140,133.28,9.3,191
2021-04-30 04:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.54,10.876,140,133.14,10.6,192
2021-04-30 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.4,10.876,140,132.95,10.2,192
2021-04-30 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.38,10.876,140,132.78,10.8,192
2021-04-30 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.33,10.876,140,132.68,10.8,194
2021-04-30 04:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.59,10.918,140.7,132.57,10.6,194
2021-04-30 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.65,10.918,140.7,132.5,11.3,194
2021-04-30 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.62,10.918,140.7,132.48,11.1,196
2021-04-30 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.12,10.918,140.7,132.49,11,199
2021-04-30 04:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.06,10.918,140.7,132.55,10.6,197
2021-04-30 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.49,10.918,140.7,132.61,10.2,198
2021-04-30 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.98,11.028,141.8,132.73,9.7,198
2021-04-30 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.96,11.028,141.8,132.88,9.6,200
2021-04-30 04:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.64,11.028,141.8,133,9.7,197
2021-04-30 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.14,11.028,141.8,133.19,9.5,198
2021-04-30 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.26,11.028,141.8,133.33,9.7,198
2021-04-30 04:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.26,11.018,141.7,133.54,9.5,198
2021-04-30 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.71,11.018,141.7,133.75,9.4,201
2021-04-30 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.11,11.018,141.7,133.89,9.3,204
2021-04-30 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.3,11.018,141.7,134.09,9.1,200
2021-04-30 04:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.51,11.018,141.7,134.28,9.2,198
2021-04-30 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.48,11.018,141.7,134.4,8.9,198
2021-04-30 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.69,11.018,141.7,134.57,9,196
2021-04-30 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.04,10.889,140.4,134.72,8.9,196
2021-04-30 04:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.16,10.889,140.4,134.81,8.8,194
2021-04-30 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.68,10.889,140.4,134.93,8.9,195
2021-04-30 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.52,10.889,140.4,135.02,8.9,199
2021-04-30 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.25,10.859,140,135.07,8.7,199
2021-04-30 04:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.22,10.859,140,135.11,9.8,198
2021-04-30 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.83,10.859,140,135.11,10.2,199
2021-04-30 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.2,10.859,140,135.1,9.9,200
2021-04-30 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.69,10.859,140,135.05,10,201
2021-04-30 04:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.11,10.859,140,135.01,9.9,202
2021-04-30 04:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.12,10.859,140,134.94,10.1,204
2021-04-30 04:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.4,10.841,140.6,134.86,10,202
2021-04-30 04:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.78,10.841,140.6,134.81,9.7,201
2021-04-30 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.99,10.841,140.6,134.73,8.7,207
2021-04-30 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.46,10.841,140.6,134.65,8.6,206
2021-04-30 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.81,10.841,140.6,134.61,9.1,204
2021-04-30 04:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.53,10.845,141.1,134.54,9.8,198
2021-04-30 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.47,10.845,141.1,134.48,9.7,198
2021-04-30 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.32,10.845,141.1,134.44,8.5,194
2021-04-30 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.16,10.845,141.1,134.39,9.3,202
2021-04-30 04:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.81,10.845,141.1,134.35,9.8,203
2021-04-30 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.97,10.845,141.1,134.33,11.7,200
2021-04-30 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.15,10.905,141.6,134.31,11.5,202
2021-04-30 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.91,10.905,141.6,134.3,10.8,202
2021-04-30 04:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.34,10.905,141.6,134.31,10.5,199
2021-04-30 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.93,10.905,141.6,134.33,10.8,200
2021-04-30 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.48,10.905,141.6,134.36,10.9,201
2021-04-30 04:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.55,10.915,141.6,134.4,11.1,199
2021-04-30 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.49,10.915,141.6,134.47,10.8,203
2021-04-30 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.98,10.915,141.6,134.55,10.7,206
2021-04-30 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.33,10.915,141.6,134.6,11.6,202
2021-04-30 04:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.33,10.915,141.6,134.68,12.5,207
2021-04-30 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.05,10.915,141.6,134.72,11.9,205
2021-04-30 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.3,10.915,141.6,134.78,12.3,207
2021-04-30 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.73,10.935,141.4,134.83,12.4,206
2021-04-30 04:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.03,10.935,141.4,134.86,12.9,208
2021-04-30 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.92,10.935,141.4,134.9,12.6,208
2021-04-30 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.44,10.935,141.4,134.93,12.9,205
2021-04-30 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333,10.954,141,134.94,13.2,208
2021-04-30 04:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.47,10.954,141,134.96,13.2,207
2021-04-30 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.92,10.954,141,134.96,12.8,210
2021-04-30 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.33,10.954,141,134.96,12.4,213
2021-04-30 04:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.68,10.954,141,134.95,12.1,214
2021-04-30 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.4,10.954,141,134.94,11.7,212
2021-04-30 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.05,10.954,141,134.93,11.1,210
2021-04-30 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.26,10.908,140.8,134.91,10.7,205
2021-04-30 04:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.91,10.908,140.8,134.88,11.1,202
2021-04-30 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.43,10.908,140.8,134.86,11.2,201
2021-04-30 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.85,10.908,140.8,134.83,11,204
2021-04-30 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.02,10.908,140.8,134.8,11.4,206
2021-04-30 04:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.2,10.868,141.3,134.76,11.3,204
2021-04-30 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.61,10.868,141.3,134.71,11.1,207
2021-04-30 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.91,10.868,141.3,134.68,11.8,207
2021-04-30 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.79,10.868,141.3,134.64,11.5,209
2021-04-30 04:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.74,10.868,141.3,134.61,11.5,207
2021-04-30 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.6,10.868,141.3,134.59,11.2,207
2021-04-30 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.46,10.857,142.4,134.56,12,207
2021-04-30 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.33,10.857,142.4,134.54,11.8,205
2021-04-30 04:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.85,10.857,142.4,134.53,11.8,206
2021-04-30 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.32,10.857,142.4,134.52,11.7,207
2021-04-30 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.54,10.857,142.4,134.5,11.1,204
2021-04-30 04:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.83,10.86,142.5,134.5,11.8,204
2021-04-30 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.83,10.86,142.5,134.49,11.8,204
2021-04-30 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.18,10.86,142.5,134.49,11.5,201
2021-04-30 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.18,10.86,142.5,134.49,11.4,203
2021-04-30 04:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.07,10.86,142.5,134.5,11.1,201
2021-04-30 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.05,10.86,142.5,134.51,11,201
2021-04-30 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.42,10.86,142.5,134.52,10.6,202
2021-04-30 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.53,10.875,141.9,134.54,10.3,201
2021-04-30 04:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.15,10.875,141.9,134.57,10.6,200
2021-04-30 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.62,10.875,141.9,134.59,10.5,201
2021-04-30 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.21,10.875,141.9,134.63,10.7,200
2021-04-30 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.19,10.875,141.9,134.67,10.5,198
2021-04-30 04:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.84,10.892,141.9,134.73,11,197
2021-04-30 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.45,10.892,141.9,134.8,11.3,198
2021-04-30 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.4,10.892,141.9,134.85,11,198
2021-04-30 04:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.5,10.892,141.9,134.92,11.2,200
2021-04-30 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.54,10.915,141.9,134.99,11.3,198
2021-04-30 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.23,10.915,141.9,135.03,11.9,199
2021-04-30 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.05,10.915,141.9,135.08,11.1,201
2021-04-30 04:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.5,10.915,141.9,135.11,10.9,206
2021-04-30 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.23,10.915,141.9,135.12,10.3,206
2021-04-30 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.15,10.915,141.9,135.12,10.2,208
2021-04-30 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.12,10.915,141.9,135.09,10,204
2021-04-30 04:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.09,10.961,141.6,135.06,10.1,198
2021-04-30 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.25,10.961,141.6,134.99,10.7,194
2021-04-30 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.67,10.961,141.6,134.91,10.6,197
2021-04-30 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.68,10.961,141.6,134.86,10.8,199
2021-04-30 04:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.21,10.976,141.6,134.76,11.1,198
2021-04-30 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.68,10.976,141.6,134.7,11.1,199
2021-04-30 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.55,10.976,141.6,134.59,10.8,199
2021-04-30 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.29,10.976,141.6,134.48,10.1,199
2021-04-30 04:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.69,10.976,141.6,134.4,10.1,202
2021-04-30 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.22,10.976,141.6,134.27,10.3,201
2021-04-30 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.83,10.953,141.9,134.14,10.4,202
2021-04-30 04:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.86,10.953,141.9,134.06,10.6,202
2021-04-30 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.08,10.953,141.9,133.94,10,203
2021-04-30 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.2,10.953,141.9,133.83,10.4,201
2021-04-30 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.71,10.953,141.9,133.77,10.5,200
2021-04-30 04:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.61,10.953,141.9,133.7,9.3,205
2021-04-30 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.72,10.953,141.9,133.64,9.6,205
2021-04-30 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.94,10.953,141.9,133.61,8.9,204
2021-04-30 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.44,10.94,142.3,133.58,9.6,204
2021-04-30 04:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.14,10.94,142.3,133.56,10.2,205
2021-04-30 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.3,10.94,142.3,133.55,10.6,205
2021-04-30 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.95,10.94,142.3,133.54,11,208
2021-04-30 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.48,10.94,142.3,133.53,11.1,207
2021-04-30 04:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.33,10.94,142.3,133.52,10.7,203
2021-04-30 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.93,10.94,142.3,133.51,11,204
2021-04-30 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.35,10.927,142.6,133.51,10.3,203
2021-04-30 04:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.23,10.927,142.6,133.51,9.6,199
2021-04-30 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.83,10.927,142.6,133.5,9.9,198
2021-04-30 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.26,10.927,142.6,133.5,9.9,201
2021-04-30 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.81,10.904,142.2,133.49,9.7,207
2021-04-30 04:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.22,10.904,142.2,133.48,10.7,213
2021-04-30 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.93,10.904,142.2,133.49,11.1,208
2021-04-30 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.35,10.904,142.2,133.5,10.9,205
2021-04-30 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.79,10.904,142.2,133.53,10.7,204
2021-04-30 04:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.28,10.904,142.2,133.56,10.6,203
2021-04-30 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.42,10.816,141.3,133.61,10.7,202
2021-04-30 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.41,10.816,141.3,133.67,10.6,202
2021-04-30 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.7,10.816,141.3,133.71,10.1,205
2021-04-30 04:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.41,10.816,141.3,133.77,10.5,204
2021-04-30 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.52,10.816,141.3,133.83,10.7,204
2021-04-30 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.61,10.814,141.2,133.87,11,204
2021-04-30 04:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.52,10.814,141.2,133.91,10.7,202
2021-04-30 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.48,10.814,141.2,133.95,10.5,200
2021-04-30 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.02,10.814,141.2,133.97,10.6,201
2021-04-30 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.02,10.814,141.2,133.99,10.6,203
2021-04-30 04:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.59,10.814,141.2,133.99,10.8,200
2021-04-30 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.2,10.856,141.4,133.99,10.9,197
2021-04-30 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.04,10.856,141.4,133.98,10.2,197
2021-04-30 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.12,10.856,141.4,133.97,10.6,199
2021-04-30 04:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.34,10.856,141.4,133.95,11.4,201
2021-04-30 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.98,10.867,141.7,133.91,11.4,202
2021-04-30 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.48,10.867,141.7,133.89,11.4,203
2021-04-30 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.91,10.867,141.7,133.84,11.3,202
2021-04-30 04:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.26,10.867,141.7,133.8,10.9,201
2021-04-30 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.22,10.867,141.7,133.78,10.8,199
2021-04-30 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.59,10.867,141.7,133.74,10.4,200
2021-04-30 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.18,10.849,142.1,133.7,10.3,205
2021-04-30 04:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.88,10.849,142.1,133.68,9.6,205
2021-04-30 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.69,10.849,142.1,133.66,9.2,205
2021-04-30 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.9,10.849,142.1,133.64,8.9,208
2021-04-30 04:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.95,10.849,142.1,133.63,9,208
2021-04-30 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.15,10.853,142,133.62,9.5,208
2021-04-30 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.37,10.853,142,133.62,9.7,204
2021-04-30 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.68,10.853,142,133.61,10.5,204
2021-04-30 04:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.16,10.853,142,133.6,10.5,205
2021-04-30 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.21,10.853,142,133.59,10.6,203
2021-04-30 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.69,10.853,142,133.57,10.6,204
2021-04-30 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.14,10.915,141.6,133.55,9.8,204
2021-04-30 04:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.78,10.915,141.6,133.54,10.1,203
2021-04-30 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.77,10.915,141.6,133.52,10.2,205
2021-04-30 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.81,10.915,141.6,133.51,10.3,205
2021-04-30 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.19,10.907,141.2,133.5,10.5,204
2021-04-30 04:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.51,10.907,141.2,133.48,10.2,207
2021-04-30 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.73,10.907,141.2,133.44,10.7,207
2021-04-30 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.6,10.907,141.2,133.41,10.4,205
2021-04-30 04:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.52,10.907,141.2,133.35,10.1,201
2021-04-30 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.7,10.907,141.2,133.27,10.8,203
2021-04-30 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.2,10.907,141.2,133.2,10.9,204
2021-04-30 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.85,10.869,140.5,133.09,11,204
2021-04-30 04:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.71,10.869,140.5,132.96,10.8,202
2021-04-30 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.6,10.869,140.5,132.87,10.5,198
2021-04-30 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.97,10.869,140.5,132.73,10.4,201
2021-04-30 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.47,10.869,140.5,132.59,10.6,200
2021-04-30 04:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.83,10.873,140.6,132.51,10,199
2021-04-30 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.49,10.873,140.6,132.42,10.8,200
2021-04-30 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.5,10.873,140.6,132.38,10.9,200
2021-04-30 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.37,10.873,140.6,132.35,10.5,200
2021-04-30 04:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.82,10.873,140.6,132.38,10.3,201
2021-04-30 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.33,10.873,140.6,132.43,10.3,202
2021-04-30 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.77,10.862,141.2,132.53,10.5,200
2021-04-30 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.22,10.862,141.2,132.69,10.1,201
2021-04-30 04:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.27,10.862,141.2,132.81,10.1,201
2021-04-30 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.47,10.862,141.2,133.02,10.4,201
2021-04-30 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.09,10.862,141.2,133.25,10.5,204
2021-04-30 04:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.36,10.853,141.5,133.41,10.6,204
2021-04-30 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.95,10.853,141.5,133.66,10.5,203
2021-04-30 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.14,10.853,141.5,133.92,10.6,199
2021-04-30 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.98,10.853,141.5,134.08,9.9,201
2021-04-30 04:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.68,10.853,141.5,134.32,10.1,200
2021-04-30 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.76,10.853,141.5,134.55,10,200
2021-04-30 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.92,10.853,141.5,134.68,10.2,198
2021-04-30 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.04,10.799,141.1,134.86,9.6,201
2021-04-30 04:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.19,10.799,141.1,135,9.8,201
2021-04-30 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.15,10.799,141.1,135.08,9.6,201
2021-04-30 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.82,10.799,141.1,135.16,9.9,200
2021-04-30 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.46,10.755,140.6,135.19,8.7,203
2021-04-30 04:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.61,10.755,140.6,135.2,9,203
2021-04-30 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.05,10.755,140.6,135.17,9,204
2021-04-30 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.27,10.755,140.6,135.12,9.7,208
2021-04-30 04:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.11,10.755,140.6,135.01,9.4,206
2021-04-30 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.2,10.755,140.6,134.86,9.7,206
2021-04-30 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.13,10.755,140.6,134.74,9,209
2021-04-30 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.04,10.783,140.6,134.54,9.7,206
2021-04-30 04:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.88,10.783,140.6,134.32,9.7,208
2021-04-30 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.54,10.783,140.6,134.17,10.2,211
2021-04-30 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.67,10.783,140.6,133.95,10.6,211
2021-04-30 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.41,10.783,140.6,133.73,10.4,215
2021-04-30 04:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.15,10.846,140.9,133.59,10.7,214
2021-04-30 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.97,10.846,140.9,133.4,11.5,209
2021-04-30 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.62,10.846,140.9,133.22,11,205
2021-04-30 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.86,10.846,140.9,133.12,10.5,206
2021-04-30 04:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.46,10.846,140.9,132.98,10.9,205
2021-04-30 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.81,10.846,140.9,132.88,9.6,207
2021-04-30 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.1,10.942,141.5,132.83,9.8,209
2021-04-30 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.24,10.942,141.5,132.8,10.1,209
2021-04-30 04:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.46,10.942,141.5,132.8,10.5,207
2021-04-30 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.25,10.942,141.5,132.83,10.1,209
2021-04-30 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.29,10.942,141.5,132.9,10.1,209
2021-04-30 04:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.21,10.956,141.5,132.97,9.9,209
2021-04-30 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.38,10.956,141.5,133.11,10.1,209
2021-04-30 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.37,10.956,141.5,133.29,9.8,207
2021-04-30 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.53,10.956,141.5,133.43,9.9,205
2021-04-30 04:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.54,10.956,141.5,133.66,9.8,207
2021-04-30 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.8,10.956,141.5,133.83,9.4,210
2021-04-30 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.81,10.956,141.5,134.08,11,208
2021-04-30 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330,11.021,141.1,134.34,10.5,205
2021-04-30 04:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.21,11.021,141.1,134.59,10.7,205
2021-04-30 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.06,11.021,141.1,134.75,11.4,202
2021-04-30 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.6,11.021,141.1,134.98,11.2,201
2021-04-30 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.11,11.031,140.8,135.18,11.4,200
2021-04-30 04:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.44,11.031,140.8,135.29,12,204
2021-04-30 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.42,11.031,140.8,135.42,12,200
2021-04-30 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.89,11.031,140.8,135.51,11.7,201
2021-04-30 04:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.26,11.031,140.8,135.54,11.3,200
2021-04-30 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.19,11.031,140.8,135.54,11.1,198
2021-04-30 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.39,11.031,140.8,135.53,12,196
2021-04-30 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.03,10.947,140.2,135.47,11.9,194
2021-04-30 04:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.92,10.947,140.2,135.38,11.8,192
2021-04-30 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.81,10.947,140.2,135.31,11.4,190
2021-04-30 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.66,10.947,140.2,135.17,10.7,190
2021-04-30 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.73,10.883,140.6,135.01,9.6,188
2021-04-30 04:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.01,10.883,140.6,134.9,9.8,195
2021-04-30 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.78,10.883,140.6,134.73,9.2,195
2021-04-30 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.99,10.883,140.6,134.56,8.6,196
2021-04-30 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.79,10.883,140.6,134.46,10.2,201
2021-04-30 04:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.26,10.883,140.6,134.31,10.5,208
2021-04-30 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.72,10.883,140.6,134.17,10.5,205
2021-04-30 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.09,10.834,141.8,134.09,11.6,196
2021-04-30 04:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.03,10.834,141.8,133.99,11.4,198
2021-04-30 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.54,10.834,141.8,133.9,11.8,197
2021-04-30 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.67,10.834,141.8,133.86,12.6,197
2021-04-30 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.12,10.834,141.8,133.8,12.7,196
2021-04-30 04:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.65,10.841,141.7,133.77,13,197
2021-04-30 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.49,10.841,141.7,133.75,12.6,195
2021-04-30 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.93,10.841,141.7,133.75,12.4,194
2021-04-30 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.4,10.841,141.7,133.75,12,195
2021-04-30 04:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.01,10.841,141.7,133.77,12.1,198
2021-04-30 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.63,10.841,141.7,133.81,12.4,199
2021-04-30 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.14,10.841,141.7,133.85,12,202
2021-04-30 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.62,10.865,141.6,133.92,12.1,201
2021-04-30 04:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.42,10.865,141.6,134.01,12.6,204
2021-04-30 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.02,10.865,141.6,134.07,12.7,205
2021-04-30 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.58,10.865,141.6,134.17,12.6,206
2021-04-30 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.74,10.852,141.9,134.27,12.5,206
2021-04-30 04:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.31,10.852,141.9,134.33,12.5,207
2021-04-30 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.24,10.852,141.9,134.42,12.2,207
2021-04-30 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.39,10.852,141.9,134.51,12.3,209
2021-04-30 04:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.47,10.852,141.9,134.58,12.4,209
2021-04-30 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.74,10.852,141.9,134.68,12.9,209
2021-04-30 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.86,10.852,141.9,134.79,13.3,207
2021-04-30 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.85,10.869,141.5,134.87,12.9,202
2021-04-30 04:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.16,10.869,141.5,134.98,12.2,201
2021-04-30 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.46,10.869,141.5,135.09,11.4,200
2021-04-30 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.01,10.869,141.5,135.16,11.4,201
2021-04-30 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.6,10.912,141.1,135.25,10.7,201
2021-04-30 04:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.96,10.912,141.1,135.29,10.3,202
2021-04-30 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.29,10.912,141.1,135.34,9.6,199
2021-04-30 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.36,10.912,141.1,135.37,9.9,201
2021-04-30 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.28,10.912,141.1,135.38,9.5,199
2021-04-30 04:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.24,10.912,141.1,135.38,9.4,199
2021-04-30 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.31,10.912,141.1,135.37,9.4,197
2021-04-30 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.76,11.005,141,135.36,9.8,200
2021-04-30 04:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.96,11.005,141,135.32,10.3,198
2021-04-30 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.1,11.005,141,135.28,10.8,194
2021-04-30 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.69,11.005,141,135.25,11.3,195
2021-04-30 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.69,11.005,141,135.2,11.6,193
2021-04-30 04:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.29,11.044,141.2,135.14,12,192
2021-04-30 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.67,11.044,141.2,135.1,11.4,189
2021-04-30 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.63,11.044,141.2,135.04,11.2,189
2021-04-30 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.54,11.044,141.2,134.97,10.6,191
2021-04-30 04:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.06,11.044,141.2,134.92,11,188
2021-04-30 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.55,11.044,141.2,134.83,11.7,189
2021-04-30 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.54,11.044,141.2,134.71,11.6,193
2021-04-30 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.16,11.12,141.6,134.63,11.5,192
2021-04-30 04:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.44,11.12,141.6,134.48,10,191
2021-04-30 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.92,11.12,141.6,134.38,10.5,192
2021-04-30 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.42,11.12,141.6,134.23,11.2,189
2021-04-30 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,321.96,11.143,141.8,134.09,12.8,188
2021-04-30 04:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,321.9,11.143,141.8,133.99,12.9,188
2021-04-30 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,324.53,11.143,141.8,133.87,13,193
2021-04-30 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.56,11.143,141.8,133.75,13.1,195
2021-04-30 04:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.05,11.143,141.8,133.69,13,196
2021-04-30 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.49,11.143,141.8,133.6,13.2,195
2021-04-30 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.47,11.143,141.8,133.52,13.4,195
2021-04-30 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326.74,11.1,142.2,133.48,13.5,197
2021-04-30 04:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.71,11.1,142.2,133.42,13,199
2021-04-30 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.97,11.1,142.2,133.38,12,198
2021-04-30 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.59,11.1,142.2,133.36,12.9,197
2021-04-30 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.64,11.03,141.9,133.35,13,201
2021-04-30 04:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.91,11.03,141.9,133.36,12.4,198
2021-04-30 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.28,11.03,141.9,133.37,12.1,195
2021-04-30 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.42,11.03,141.9,133.4,12.2,199
2021-04-30 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.61,11.03,141.9,133.44,12.7,201
2021-04-30 04:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.62,11.03,141.9,133.47,13.5,197
2021-04-30 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.04,11.03,141.9,133.52,13.1,196
2021-04-30 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.55,10.954,141.2,133.56,11.7,198
2021-04-30 04:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.49,10.954,141.2,133.63,11.5,194
2021-04-30 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.91,10.954,141.2,133.72,10.8,201
2021-04-30 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.05,10.954,141.2,133.79,11.2,197
2021-04-30 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.62,10.954,141.2,133.9,11.3,196
2021-04-30 04:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.01,10.982,140.9,134.03,11.2,197
2021-04-30 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.64,10.982,140.9,134.12,11.6,196
2021-04-30 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.91,10.982,140.9,134.27,12.3,198
2021-04-30 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.66,10.982,140.9,134.42,11,194
2021-04-30 04:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.78,10.982,140.9,134.52,11.8,190
2021-04-30 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.3,10.982,140.9,134.66,11.2,191
2021-04-30 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.31,10.982,140.9,134.77,10.8,193
2021-04-30 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.02,11.002,141.3,134.84,10.7,194
2021-04-30 04:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.16,11.002,141.3,134.91,11.3,194
2021-04-30 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.1,11.002,141.3,134.95,10.9,198
2021-04-30 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.65,11.002,141.3,134.97,11.1,195
2021-04-30 04:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.96,10.973,141.5,134.99,10.1,200
2021-04-30 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.15,10.973,141.5,134.98,10.7,200
2021-04-30 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.72,10.973,141.5,134.97,10.9,197
2021-04-30 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.56,10.973,141.5,134.95,10.3,197
2021-04-30 04:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.08,10.973,141.5,134.92,10.5,198
2021-04-30 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.77,10.973,141.5,134.87,11.4,195
2021-04-30 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.25,10.973,141.5,134.82,11.4,196
2021-04-30 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.34,10.937,141.8,134.77,11.2,196
2021-04-30 04:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.34,10.937,141.8,134.69,11.4,196
2021-04-30 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.26,10.937,141.8,134.58,11.3,196
2021-04-30 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.1,10.937,141.8,134.5,10.7,196
2021-04-30 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.51,10.99,142,134.36,10,195
2021-04-30 04:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.15,10.99,142,134.2,10.1,209
2021-04-30 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.66,10.99,142,134.08,10.2,208
2021-04-30 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331,10.99,142,133.89,10,207
2021-04-30 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.43,10.99,142,133.7,10,206
2021-04-30 04:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.99,10.99,142,133.58,10.3,207
2021-04-30 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.46,10.99,142,133.4,10.4,206
2021-04-30 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.62,11.019,142.1,133.24,10.9,208
2021-04-30 04:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.75,11.019,142.1,133.15,11.3,208
2021-04-30 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.25,11.019,142.1,133.02,11.5,207
2021-04-30 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.87,11.019,142.1,132.91,11.8,210
2021-04-30 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.01,11.019,142.1,132.85,12.1,212
2021-04-30 04:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.91,10.968,142,132.78,12,212
2021-04-30 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.32,10.968,142,132.75,11.9,211
2021-04-30 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.38,10.968,142,132.73,12.3,207
2021-04-30 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.66,10.968,142,132.72,11.7,208
2021-04-30 04:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.19,10.968,142,132.73,11.7,209
2021-04-30 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.47,10.968,142,132.75,11.2,208
2021-04-30 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.1,10.968,142,132.79,10.3,208
2021-04-30 04:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.77,10.869,141.4,132.83,10.2,210
2021-04-30 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.74,10.869,141.4,132.89,10,208
2021-04-30 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.86,10.869,141.4,132.96,10.1,206
2021-04-30 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.92,10.869,141.4,133.01,10.2,206
2021-04-30 04:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.99,10.872,140.8,133.09,9.8,205
2021-04-30 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.8,10.872,140.8,133.17,9.1,203
2021-04-30 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.24,10.872,140.8,133.23,9,204
2021-04-30 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.23,10.872,140.8,133.31,10,203
2021-04-30 04:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.48,10.872,140.8,133.39,10.6,205
2021-04-30 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.95,10.872,140.8,133.45,9.8,213
2021-04-30 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.55,10.872,140.8,133.55,10.6,207
2021-04-30 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.15,10.909,140.2,133.66,9.3,206
2021-04-30 04:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.47,10.909,140.2,133.74,8.8,205
2021-04-30 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.98,10.909,140.2,133.86,9.7,205
2021-04-30 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.9,10.909,140.2,133.94,9.8,211
2021-04-30 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.92,10.918,140.6,134.06,10.3,214
2021-04-30 04:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.62,10.918,140.6,134.18,9.6,210
2021-04-30 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.4,10.918,140.6,134.27,10.8,200
2021-04-30 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.75,10.918,140.6,134.39,10.3,203
2021-04-30 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.83,10.918,140.6,134.51,11.8,200
2021-04-30 04:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.61,10.918,140.6,134.6,11,194
2021-04-30 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.12,10.918,140.6,134.72,10.6,191
2021-04-30 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.99,10.982,141.4,134.85,10.2,194
2021-04-30 04:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.89,10.982,141.4,134.93,10,198
2021-04-30 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.66,10.982,141.4,135.04,10.7,195
2021-04-30 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.2,10.982,141.4,135.13,10.7,196
2021-04-30 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.29,10.982,141.4,135.18,11,196
2021-04-30 04:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.24,10.979,141.4,135.23,10.7,198
2021-04-30 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.26,10.979,141.4,135.24,10.8,200
2021-04-30 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.59,10.979,141.4,135.23,11.9,200
2021-04-30 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.99,10.979,141.4,135.17,11.7,199
2021-04-30 04:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.99,10.979,141.4,135.07,12.1,197
2021-04-30 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.9,10.979,141.4,134.98,11.9,197
2021-04-30 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.8,10.888,141,134.82,12.3,199
2021-04-30 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.25,10.888,141,134.7,12.5,198
2021-04-30 04:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.71,10.888,141,134.51,12.6,199
2021-04-30 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.03,10.888,141,134.31,12.2,200
2021-04-30 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.49,10.888,141,134.17,12.2,201
2021-04-30 04:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.97,10.856,141,133.97,12.6,200
2021-04-30 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.84,10.856,141,133.77,12.5,200
2021-04-30 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.28,10.856,141,133.64,12.7,199
2021-04-30 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.16,10.856,141,133.43,12.4,201
2021-04-30 04:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.45,10.856,141,133.24,12.1,200
2021-04-30 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.94,10.856,141,133.12,12,203
2021-04-30 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.83,10.856,141,132.97,11.9,203
2021-04-30 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.52,10.823,141.6,132.84,11.7,204
2021-04-30 04:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.88,10.823,141.6,132.78,11.4,203
2021-04-30 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.3,10.823,141.6,132.73,11.2,204
2021-04-30 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.38,10.823,141.6,132.72,11.4,206
2021-04-30 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.51,10.847,141.5,132.74,12,204
2021-04-30 04:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.73,10.847,141.5,132.8,12.6,204
2021-04-30 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.81,10.847,141.5,132.9,12.7,204
2021-04-30 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.88,10.847,141.5,132.97,12.8,204
2021-04-30 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.33,10.847,141.5,133.12,12.5,203
2021-04-30 04:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.88,10.847,141.5,133.22,12.6,202
2021-04-30 04:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.34,10.847,141.5,133.41,12.2,201
2021-04-30 04:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.87,10.9,140.6,133.61,11.9,199
2021-04-30 04:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.52,10.9,140.6,133.76,12.1,200
2021-04-30 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.8,10.9,140.6,133.99,10.9,197
2021-04-30 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.69,10.9,140.6,134.23,11.6,204
2021-04-30 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.84,10.9,140.6,134.39,11.9,202
2021-04-30 04:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.6,10.931,140.2,134.63,11.5,200
2021-04-30 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.17,10.931,140.2,134.86,11.4,199
2021-04-30 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.77,10.931,140.2,135.02,11.6,196
2021-04-30 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.96,10.931,140.2,135.25,12.1,194
2021-04-30 04:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326,10.931,140.2,135.47,11.6,196
2021-04-30 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.99,10.931,140.2,135.62,11.3,194
2021-04-30 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.22,10.903,140.7,135.82,10.6,190
2021-04-30 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.76,10.903,140.7,136.01,10.5,195
2021-04-30 04:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.47,10.903,140.7,136.11,11.1,198
2021-04-30 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.54,10.903,140.7,136.25,11.1,198
2021-04-30 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.09,10.903,140.7,136.35,11.1,199
2021-04-30 04:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.89,10.871,141.2,136.39,11.2,198
2021-04-30 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.45,10.871,141.2,136.43,11.3,199
2021-04-30 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.55,10.871,141.2,136.43,11.6,199
2021-04-30 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.57,10.871,141.2,136.41,11.7,199
2021-04-30 04:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.75,10.871,141.2,136.35,10.8,202
2021-04-30 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.86,10.871,141.2,136.3,11.2,200
2021-04-30 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.95,10.871,141.2,136.19,10.3,203
2021-04-30 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.63,10.849,142.1,136.05,11,201
2021-04-30 04:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.28,10.849,142.1,135.94,11.7,200
2021-04-30 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.09,10.849,142.1,135.75,11.4,200
2021-04-30 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.56,10.849,142.1,135.54,11.7,199
2021-04-30 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.6,10.86,142.4,135.39,11.5,201
2021-04-30 04:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.36,10.86,142.4,135.15,11.1,203
2021-04-30 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.33,10.86,142.4,134.89,11.4,203
2021-04-30 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.28,10.86,142.4,134.72,11.5,203
2021-04-30 04:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.16,10.86,142.4,134.48,11.5,203
2021-04-30 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.67,10.86,142.4,134.26,11.7,206
2021-04-30 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.76,10.86,142.4,134.12,12,208
2021-04-30 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.59,10.923,142.4,133.95,12,206
2021-04-30 04:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.4,10.923,142.4,133.8,11.8,204
2021-04-30 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.43,10.923,142.4,133.73,12,204
2021-04-30 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.44,10.923,142.4,133.63,12.2,204
2021-04-30 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.68,10.923,142.4,133.59,11.6,201
2021-04-30 04:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.46,10.998,142.1,133.55,11.5,201
2021-04-30 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.92,10.998,142.1,133.53,11.3,204
2021-04-30 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.27,10.998,142.1,133.53,10.9,207
2021-04-30 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.83,10.998,142.1,133.55,11,206
2021-04-30 04:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.42,10.998,142.1,133.59,11.2,205
2021-04-30 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.29,10.998,142.1,133.63,12.1,206
2021-04-30 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.55,11.071,141.1,133.7,11.6,200
2021-04-30 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.16,11.071,141.1,133.79,11.7,203
2021-04-30 04:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.36,11.071,141.1,133.86,12.2,203
2021-04-30 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.52,11.071,141.1,133.98,12.7,201
2021-04-30 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.54,11.071,141.1,134.12,12.5,201
2021-04-30 04:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.18,11.071,140.7,134.21,11.9,199
2021-04-30 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.73,11.071,140.7,134.37,12,196
2021-04-30 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.22,11.071,140.7,134.53,11.6,195
2021-04-30 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.74,11.071,140.7,134.63,11.4,196
2021-04-30 04:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.87,11.071,140.7,134.78,11.8,194
2021-04-30 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.35,11.071,140.7,134.92,11.6,189
2021-04-30 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.89,11.071,140.7,135,11.5,190
2021-04-30 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.05,11.076,141,135.1,11.4,186
2021-04-30 04:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.62,11.076,141,135.13,11.9,189
2021-04-30 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.67,11.076,141,135.23,11.9,189
2021-04-30 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.81,11.076,141,135.28,11.9,195
2021-04-30 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.62,11.065,141.6,135.29,11.9,196
2021-04-30 04:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.14,11.065,141.6,135.29,11.9,197
2021-04-30 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.74,11.065,141.6,135.26,12.3,198
2021-04-30 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.69,11.065,141.6,135.22,12,200
2021-04-30 04:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.66,11.065,141.6,135.16,12.2,198
2021-04-30 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.15,11.065,141.6,135.08,12.2,199
2021-04-30 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.85,11.065,141.6,135.03,12.7,202
2021-04-30 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.46,10.984,143,134.96,12.6,202
2021-04-30 04:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.95,10.984,143,134.87,12.6,203
2021-04-30 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.2,10.984,143,134.82,12.1,200
2021-04-30 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.8,10.984,143,134.73,12.9,199
2021-04-30 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.31,10.984,143,134.63,13,200
2021-04-30 04:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.61,10.936,143.2,134.57,13.6,202
2021-04-30 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.94,10.936,143.2,134.47,13.3,201
2021-04-30 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,328.9,10.936,143.2,134.38,13.9,199
2021-04-30 04:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.35,10.936,143.2,134.32,11.6,195
2021-04-30 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.69,10.936,143.2,134.23,10.8,198
2021-04-30 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.62,10.936,143.2,134.18,10.7,202
2021-04-30 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.1,10.855,142.1,134.1,12.2,205
2021-04-30 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.51,10.855,142.1,134.04,12.1,204
2021-04-30 04:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.31,10.855,142.1,134,11.7,202
2021-04-30 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.25,10.855,142.1,133.94,11.5,204
2021-04-30 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.74,10.855,142.1,133.89,11.5,205
2021-04-30 04:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.16,10.863,141.7,133.86,11.7,208
2021-04-30 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.61,10.863,141.7,133.81,11.7,207
2021-04-30 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.11,10.863,141.7,133.76,11.7,208
2021-04-30 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.31,10.863,141.7,133.73,11.1,205
2021-04-30 04:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.55,10.863,141.7,133.69,11.8,205
2021-04-30 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.09,10.863,141.7,133.65,11.9,206
2021-04-30 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.13,10.863,141.7,133.63,12.2,204
2021-04-30 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.96,10.909,141.4,133.61,12.2,204
2021-04-30 04:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.57,10.909,141.4,133.59,12.7,203
2021-04-30 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.92,10.909,141.4,133.59,12.3,202
2021-04-30 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.3,10.909,141.4,133.59,11.7,205
2021-04-30 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.97,10.97,141.3,133.61,11,205
2021-04-30 04:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.94,10.97,141.3,133.62,10.9,201
2021-04-30 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.36,10.97,141.3,133.66,10.6,202
2021-04-30 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.24,10.97,141.3,133.68,12.2,197
2021-04-30 04:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.36,10.97,141.3,133.72,12.7,197
2021-04-30 04:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.86,10.97,141.3,133.77,12.4,198
2021-04-30 04:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.67,10.97,141.3,133.8,11.6,196
2021-04-30 04:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.6,11.075,141.2,133.84,11.6,194
2021-04-30 04:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.65,11.075,141.2,133.88,11.8,194
2021-04-30 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.71,11.075,141.2,133.91,11.9,196
2021-04-30 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.69,11.075,141.2,133.94,11.9,194
2021-04-30 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.24,11.075,141.2,133.98,12.3,193
2021-04-30 04:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.9,11.065,141.5,134,12.1,194
2021-04-30 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.92,11.065,141.5,134.01,11.8,198
2021-04-30 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.88,11.065,141.5,134.02,11.7,196
2021-04-30 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.34,11.065,141.5,134.02,11.7,193
2021-04-30 04:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.85,11.065,141.5,134,11.8,194
2021-04-30 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.81,11.065,141.5,133.97,11.4,198
2021-04-30 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.57,11.106,142.2,133.95,11.1,199
2021-04-30 04:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.59,11.106,142.2,133.91,11.2,205
2021-04-30 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.53,11.106,142.2,133.87,11.1,205
2021-04-30 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.45,11.106,142.2,133.83,10.9,203
2021-04-30 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.25,11.106,142.2,133.76,10.5,205
2021-04-30 04:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.62,11.114,142,133.71,10.6,208
2021-04-30 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.28,11.114,142,133.61,10,208
2021-04-30 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.56,11.114,142,133.49,9.6,207
2021-04-30 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.29,11.114,142,133.4,8.9,205
2021-04-30 04:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.11,11.114,142,133.25,10,208
2021-04-30 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.08,11.114,142,133.08,10.1,208
2021-04-30 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.68,11.114,142,132.97,10.4,207
2021-04-30 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.22,11.055,141.3,132.79,10.3,207
2021-04-30 04:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.3,11.055,141.3,132.62,10.5,201
2021-04-30 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.53,11.055,141.3,132.51,11.4,205
2021-04-30 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.62,11.055,141.3,132.37,11.7,209
2021-04-30 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.69,11.055,141.3,132.27,11.9,211
2021-04-30 04:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.16,11.023,141.1,132.23,12.1,210
2021-04-30 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.8,11.023,141.1,132.18,12.4,211
2021-04-30 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.12,11.023,141.1,132.17,12.2,208
2021-04-30 04:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.16,11.023,141.1,132.17,12.3,208
2021-04-30 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.21,11.001,141,132.19,12.5,208
2021-04-30 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.12,11.001,141,132.23,12.2,208
2021-04-30 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.72,11.001,141,132.27,12.5,207
2021-04-30 04:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.26,11.001,141,132.34,12.6,206
2021-04-30 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.63,11,140.8,132.41,12.3,207
2021-04-30 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.56,11,140.8,132.51,12.1,205
2021-04-30 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.25,11,140.8,132.63,12.4,206
2021-04-30 04:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.19,11,140.8,132.71,11.9,210
2021-04-30 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.55,11,140.8,132.84,11.6,205
2021-04-30 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.72,11,140.8,132.96,11.8,207
2021-04-30 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.59,11,140.8,133.04,11.4,207
2021-04-30 04:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.86,10.98,140.4,133.16,11.2,204
2021-04-30 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.97,10.98,140.4,133.26,11.4,202
2021-04-30 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.91,10.98,140.4,133.33,11.1,202
2021-04-30 04:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.3,10.98,140.4,133.41,12.4,200
2021-04-30 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.01,10.928,140.4,133.5,11.1,202
2021-04-30 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.75,10.928,140.4,133.54,12,199
2021-04-30 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.92,10.928,140.4,133.6,12.3,201
2021-04-30 04:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.07,10.928,140.4,133.64,12.5,203
2021-04-30 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.89,10.928,140.4,133.66,12.1,201
2021-04-30 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.26,10.928,140.4,133.67,11.7,200
2021-04-30 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.21,10.893,140.7,133.66,11,200
2021-04-30 04:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.37,10.893,140.7,133.63,11.6,200
2021-04-30 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.67,10.893,140.7,133.57,11,203
2021-04-30 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.83,10.893,140.7,133.51,12.7,206
2021-04-30 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.95,10.893,140.7,133.4,13.2,206
2021-04-30 04:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.68,10.926,141,133.25,13.6,207
2021-04-30 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,331.41,10.926,141,133.13,14.7,206
2021-04-30 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,330.55,10.926,141,132.93,14.1,205
2021-04-30 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,330.97,10.926,141,132.73,14,206
2021-04-30 04:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.91,10.926,141,132.6,13.7,208
2021-04-30 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.63,10.926,141,132.42,13.5,206
2021-04-30 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.93,11.004,141.7,132.26,13.5,208
2021-04-30 04:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.29,11.004,141.7,132.17,13.1,209
2021-04-30 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.11,11.004,141.7,132.07,13,207
2021-04-30 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.67,11.004,141.7,132.01,12.9,210
2021-04-30 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.81,11.004,141.7,131.99,13.3,210
2021-04-30 04:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.96,11.076,141.7,132,13.5,212
2021-04-30 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.81,11.076,141.7,132.05,13.3,210
2021-04-30 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.78,11.076,141.7,132.09,13.4,208
2021-04-30 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.18,11.076,141.7,132.17,12.9,209
2021-04-30 04:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.65,11.076,141.7,132.27,12.6,210
2021-04-30 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.73,11.076,141.7,132.34,12.7,210
2021-04-30 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.01,11.18,140.4,132.46,12.4,210
2021-04-30 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.87,11.18,140.4,132.54,12.2,206
2021-04-30 04:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.05,11.18,140.4,132.67,13.2,200
2021-04-30 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.1,11.18,140.4,132.81,13.5,198
2021-04-30 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.32,11.18,140.4,132.9,13.4,213
2021-04-30 04:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,331.97,11.164,139.3,133.04,14,209
2021-04-30 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,332.04,11.164,139.3,133.16,14,209
2021-04-30 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,329.35,11.164,139.3,133.24,14.2,204
2021-04-30 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.83,11.164,139.3,133.34,13.8,205
2021-04-30 04:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,327.55,11.164,139.3,133.42,13.4,201
2021-04-30 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.47,11.164,139.3,133.46,12.8,203
2021-04-30 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.33,11.164,139.3,133.5,12.5,201
2021-04-30 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.86,11.062,138.6,133.51,14.2,198
2021-04-30 04:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,324.81,11.062,138.6,133.51,14.6,196
2021-04-30 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,324.88,11.062,138.6,133.5,15,196
2021-04-30 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,324.83,11.062,138.6,133.48,14.8,196
2021-04-30 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,324.96,11.011,138.9,133.46,14.8,196
2021-04-30 04:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,324.38,11.011,138.9,133.42,14.9,195
2021-04-30 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,324.24,11.011,138.9,133.38,14.2,195
2021-04-30 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.69,11.011,138.9,133.34,13.7,196
2021-04-30 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,325.82,11.011,138.9,133.29,13.9,198
2021-04-30 04:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.16,11.011,138.9,133.26,13.1,199
2021-04-30 04:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,325.79,11.011,138.9,133.21,14,198
2021-04-30 04:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,326,10.993,140.5,133.16,14.5,197
2021-04-30 04:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,325.41,10.993,140.5,133.13,14.5,196
2021-04-30 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,326.42,10.993,140.5,133.09,13.9,198
2021-04-30 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.51,10.993,140.5,133.05,13.9,200
2021-04-30 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,327.52,10.993,140.5,133.03,14,200
2021-04-30 04:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.57,10.935,141.1,133,13.5,198
2021-04-30 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.59,10.935,141.1,132.97,13.2,200
2021-04-30 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.13,10.935,141.1,132.95,13.2,201
2021-04-30 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.94,10.935,141.1,132.93,12.8,199
2021-04-30 04:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.86,10.935,141.1,132.9,12.9,197
2021-04-30 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.43,10.935,141.1,132.88,13.1,198
2021-04-30 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.53,10.773,141,132.86,13.2,200
2021-04-30 04:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.44,10.773,141,132.84,13.3,198
2021-04-30 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.74,10.773,141,132.84,13,195
2021-04-30 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.12,10.773,141,132.86,13.9,199
2021-04-30 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.51,10.773,141,132.89,14.4,196
2021-04-30 04:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,324.74,10.779,140.4,132.95,14.6,195
2021-04-30 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,324.18,10.779,140.4,133.03,14.3,194
2021-04-30 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.1,10.779,140.4,133.09,13.3,194
2021-04-30 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.12,10.779,140.4,133.2,13,194
2021-04-30 04:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.83,10.779,140.4,133.33,13,197
2021-04-30 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.9,10.779,140.4,133.43,13.1,197
2021-04-30 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.04,10.779,140.4,133.58,12.9,199
2021-04-30 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.85,10.938,139.8,133.73,12.8,201
2021-04-30 04:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.34,10.938,139.8,133.83,12.7,200
2021-04-30 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.7,10.938,139.8,133.99,12,199
2021-04-30 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.96,10.938,139.8,134.13,12.7,199
2021-04-30 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.54,11.005,139.7,134.23,13.2,198
2021-04-30 04:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.51,11.005,139.7,134.36,13.2,196
2021-04-30 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.2,11.005,139.7,134.49,13.5,197
2021-04-30 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.25,11.005,139.7,134.58,13.5,197
2021-04-30 04:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.39,11.005,139.7,134.69,13.1,201
2021-04-30 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.87,11.005,139.7,134.8,11.3,203
2021-04-30 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.06,11.005,139.7,134.87,11.9,199
2021-04-30 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330,11.038,139.8,134.96,11.3,205
2021-04-30 04:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.49,11.038,139.8,135.03,11.2,206
2021-04-30 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.76,11.038,139.8,135.07,10.7,207
2021-04-30 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.81,11.038,139.8,135.1,9.9,208
2021-04-30 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.01,11.038,139.8,135.12,10.3,210
2021-04-30 04:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.68,11.043,140,135.13,8.8,209
2021-04-30 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.27,11.043,140,135.12,9.7,209
2021-04-30 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.48,11.043,140,135.1,9,215
2021-04-30 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.1,11.043,140,135.06,9.1,214
2021-04-30 04:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.93,11.043,140,134.99,9.7,217
2021-04-30 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.04,11.043,140,134.93,10,221
2021-04-30 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.18,11.009,140.2,134.82,10,219
2021-04-30 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.77,11.009,140.2,134.69,9.3,213
2021-04-30 04:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.71,11.009,140.2,134.59,10.7,211
2021-04-30 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.23,11.009,140.2,134.42,10.8,202
2021-04-30 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.59,11.009,140.2,134.24,10.4,195
2021-04-30 04:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.77,10.991,140.5,134.13,10.8,197
2021-04-30 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.98,10.991,140.5,133.97,10.2,200
2021-04-30 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.07,10.991,140.5,133.83,9.5,203
2021-04-30 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327,10.991,140.5,133.74,10.6,200
2021-04-30 04:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.09,10.991,140.5,133.63,11.1,198
2021-04-30 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.46,10.991,140.5,133.53,10.7,195
2021-04-30 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.82,10.991,140.5,133.47,9.6,192
2021-04-30 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.43,10.996,141.6,133.4,10.2,192
2021-04-30 04:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.01,10.996,141.6,133.37,11.1,199
2021-04-30 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.4,10.996,141.6,133.34,10.7,198
2021-04-30 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.87,10.996,141.6,133.34,10.6,199
2021-04-30 04:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.53,10.981,141.7,133.35,11,206
2021-04-30 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.04,10.981,141.7,133.39,9.8,206
2021-04-30 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.39,10.981,141.7,133.45,9.5,207
2021-04-30 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.03,10.981,141.7,133.5,9.9,210
2021-04-30 04:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.7,10.981,141.7,133.59,10.1,209
2021-04-30 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.39,10.981,141.7,133.69,10.4,210
2021-04-30 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.11,10.981,141.7,133.77,9.7,208
2021-04-30 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.22,10.95,140.9,133.89,9.8,211
2021-04-30 04:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.53,10.95,140.9,134.03,11.1,206
2021-04-30 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.73,10.95,140.9,134.13,10.4,209
2021-04-30 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.78,10.95,140.9,134.29,10.3,207
2021-04-30 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.91,10.95,140.9,134.46,10.4,207
2021-04-30 04:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.34,10.961,140.3,134.57,10.8,210
2021-04-30 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.07,10.961,140.3,134.73,10.2,210
2021-04-30 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.12,10.961,140.3,134.88,11,215
2021-04-30 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.83,10.961,140.3,134.97,10.5,213
2021-04-30 04:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.03,10.961,140.3,135.1,10.7,213
2021-04-30 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.16,10.961,140.3,135.17,10,210
2021-04-30 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.18,10.983,139.8,135.26,10.3,206
2021-04-30 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.77,10.983,139.8,135.34,10.3,203
2021-04-30 04:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.24,10.983,139.8,135.38,11.3,205
2021-04-30 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.75,10.983,139.8,135.44,11.3,202
2021-04-30 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.31,10.983,139.8,135.5,11.4,201
2021-04-30 04:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.46,10.984,140.2,135.54,11.2,203
2021-04-30 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.16,10.984,140.2,135.59,11.6,204
2021-04-30 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.57,10.984,140.2,135.62,12.4,206
2021-04-30 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.16,10.984,140.2,135.63,12.7,205
2021-04-30 04:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.28,10.984,140.2,135.63,12.8,207
2021-04-30 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.72,10.984,140.2,135.61,12.6,208
2021-04-30 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.8,10.984,140.2,135.58,12.8,208
2021-04-30 04:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.31,10.992,142.2,135.52,13,209
2021-04-30 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.51,10.992,142.2,135.43,13.6,209
2021-04-30 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.8,10.992,142.2,135.36,13.3,208
2021-04-30 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.24,10.992,142.2,135.24,13.2,209
2021-04-30 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.34,11.01,142.7,135.1,12.9,211
2021-04-30 04:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.65,11.01,142.7,134.99,12.7,210
2021-04-30 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.98,11.01,142.7,134.83,12.6,209
2021-04-30 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.82,11.01,142.7,134.72,12.5,207
2021-04-30 04:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.12,11.01,142.7,134.55,12.3,206
2021-04-30 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.13,11.01,142.7,134.38,12.8,204
2021-04-30 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.5,11.01,142.7,134.26,12.3,207
2021-04-30 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.59,10.962,142.2,134.09,12.1,206
2021-04-30 04:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.71,10.962,142.2,133.92,12.5,208
2021-04-30 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.69,10.962,142.2,133.81,12.8,206
2021-04-30 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.88,10.962,142.2,133.64,12.1,207
2021-04-30 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.2,10.962,142.2,133.49,11.8,208
2021-04-30 04:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.21,10.94,141.5,133.4,11.5,209
2021-04-30 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.72,10.94,141.5,133.29,11.6,210
2021-04-30 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.77,10.94,141.5,133.2,11.8,210
2021-04-30 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.31,10.94,141.5,133.16,11.9,211
2021-04-30 04:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.79,10.94,141.5,133.12,12.2,206
2021-04-30 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.42,10.94,141.5,133.11,11.3,202
2021-04-30 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.31,10.936,141,133.11,11.5,208
2021-04-30 04:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.78,10.936,141,133.13,11.5,205
2021-04-30 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.03,10.936,141,133.16,10.8,204
2021-04-30 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.66,10.936,141,133.19,11.1,205
2021-04-30 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.12,10.936,141,133.23,12.3,205
2021-04-30 04:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.4,10.935,141,133.27,12.8,207
2021-04-30 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.11,10.935,141,133.34,12.1,205
2021-04-30 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.17,10.935,141,133.43,12,207
2021-04-30 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.4,10.935,141,133.49,12.5,207
2021-04-30 04:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.1,10.935,141,133.59,12.6,210
2021-04-30 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.08,10.935,141,133.68,12.3,212
2021-04-30 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.41,10.935,141,133.73,12.2,207
2021-04-30 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.87,10.933,141.4,133.81,11.5,208
2021-04-30 04:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.58,10.933,141.4,133.88,12.9,210
2021-04-30 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.28,10.933,141.4,133.91,13,213
2021-04-30 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.35,10.933,141.4,133.96,13.3,211
2021-04-30 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.92,10.933,141.6,134,13.1,212
2021-04-30 04:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.04,10.933,141.6,134.03,12.5,209
2021-04-30 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.99,10.933,141.6,134.06,12.1,213
2021-04-30 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.62,10.933,141.6,134.08,12.4,212
2021-04-30 04:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.7,10.933,141.6,134.1,12.7,210
2021-04-30 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.17,10.933,141.6,134.11,12.9,207
2021-04-30 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.05,10.933,141.6,134.12,12.8,205
2021-04-30 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.01,10.916,141.4,134.12,12.7,207
2021-04-30 04:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.17,10.916,141.4,134.11,12.9,209
2021-04-30 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.91,10.916,141.4,134.11,12.9,203
2021-04-30 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.12,10.916,141.4,134.09,13.3,205
2021-04-30 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.04,10.912,141.3,134.08,12,202
2021-04-30 04:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.06,10.912,141.3,134.07,10.6,205
2021-04-30 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.94,10.912,141.3,134.06,11.7,202
2021-04-30 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.23,10.912,141.3,134.05,11.1,201
2021-04-30 04:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.98,10.912,141.3,134.05,10.5,207
2021-04-30 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.58,10.912,141.3,134.05,10.7,206
2021-04-30 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.53,10.912,141.3,134.04,10.5,202
2021-04-30 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.49,11.026,141.6,134.04,9.7,198
2021-04-30 04:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.92,11.026,141.6,134.03,9.6,199
2021-04-30 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.2,11.026,141.6,134.03,10.7,203
2021-04-30 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.46,11.026,141.6,134.03,10.3,208
2021-04-30 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.05,11.026,141.6,134.04,10.5,209
2021-04-30 04:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.17,11.042,141.5,134.04,10.8,205
2021-04-30 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.85,11.042,141.5,134.04,11.2,210
2021-04-30 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.04,11.042,141.5,134.03,10.5,205
2021-04-30 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.27,11.042,141.5,134,11.1,205
2021-04-30 04:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.69,11.042,141.5,133.98,12.4,203
2021-04-30 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.46,11.042,141.5,133.92,11.9,201
2021-04-30 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.26,11.042,141.5,133.87,11.3,201
2021-04-30 04:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.98,11.003,140.7,133.77,11.8,201
2021-04-30 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.23,11.003,140.7,133.64,12.3,207
2021-04-30 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.06,11.003,140.7,133.55,12,207
2021-04-30 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.88,11.003,140.7,133.4,12.1,201
2021-04-30 04:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.15,10.973,140,133.24,12.4,204
2021-04-30 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.93,10.973,140,133.14,13,207
2021-04-30 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.58,10.973,140,133,12.3,207
2021-04-30 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.19,10.973,140,132.87,12.5,210
2021-04-30 04:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.96,10.973,140,132.79,13.1,211
2021-04-30 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.84,10.973,140,132.68,12.8,213
2021-04-30 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.69,10.973,140,132.59,12.6,213
2021-04-30 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.42,10.912,140.2,132.55,10.1,211
2021-04-30 04:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.47,10.912,140.2,132.5,10,205
2021-04-30 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.1,10.912,140.2,132.48,10.3,204
2021-04-30 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.07,10.912,140.2,132.48,10.3,206
2021-04-30 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.12,10.853,140.8,132.49,10.8,207
2021-04-30 04:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.72,10.853,140.8,132.52,11,206
2021-04-30 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.86,10.853,140.8,132.55,11.3,206
2021-04-30 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.81,10.853,140.8,132.6,11.1,208
2021-04-30 04:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.69,10.853,140.8,132.65,12.1,205
2021-04-30 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.26,10.853,140.8,132.74,12.1,206
2021-04-30 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.49,10.853,140.8,132.85,11.4,201
2021-04-30 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.75,10.88,141.3,132.93,11.3,203
2021-04-30 04:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.72,10.88,141.3,133.05,11,203
2021-04-30 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.75,10.88,141.3,133.18,10.9,205
2021-04-30 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.13,10.88,141.3,133.27,10.4,202
2021-04-30 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.69,10.88,141.3,133.39,10.3,199
2021-04-30 04:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.04,10.909,140.9,133.52,10.1,196
2021-04-30 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.77,10.909,140.9,133.59,11,197
2021-04-30 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.32,10.909,140.9,133.7,11,196
2021-04-30 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.44,10.909,140.9,133.8,11.2,200
2021-04-30 04:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.77,10.909,140.9,133.86,10.3,195
2021-04-30 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.85,10.909,140.9,133.95,10.5,195
2021-04-30 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.9,10.909,140.9,134.02,10.6,195
2021-04-30 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.16,10.921,140.3,134.07,10.7,192
2021-04-30 04:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.74,10.921,140.3,134.14,11.2,189
2021-04-30 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.25,10.921,140.3,134.2,10.9,188
2021-04-30 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.2,10.921,140.3,134.23,10.2,190
2021-04-30 04:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.22,10.917,140.4,134.27,10.3,194
2021-04-30 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.2,10.917,140.4,134.28,10.3,196
2021-04-30 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.45,10.917,140.4,134.27,9.7,199
2021-04-30 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.85,10.917,140.4,134.26,9.5,200
2021-04-30 04:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.83,10.917,140.4,134.23,9.8,204
2021-04-30 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.47,10.917,140.4,134.19,10.2,205
2021-04-30 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.01,10.917,140.4,134.14,10.3,204
2021-04-30 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.83,10.947,140.6,134.1,10.9,207
2021-04-30 04:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.21,10.947,140.6,134.04,10.7,206
2021-04-30 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.58,10.947,140.6,133.98,11.7,204
2021-04-30 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.92,10.947,140.6,133.95,11.4,201
2021-04-30 04:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.48,10.973,140.4,133.9,12.1,200
2021-04-30 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.29,10.973,140.4,133.85,12.9,203
2021-04-30 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.07,10.973,140.4,133.82,9,217
2021-04-30 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.49,10.973,140.4,133.79,9.9,210
2021-04-30 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.3,10.973,140.4,133.77,9.8,214
2021-04-30 04:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.04,10.973,140.4,133.76,12.6,214
2021-04-30 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.53,10.973,140.4,133.75,13,209
2021-04-30 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.51,10.934,139.9,133.75,13.2,211
2021-04-30 04:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.71,10.934,139.9,133.75,13.4,213
2021-04-30 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.83,10.934,139.9,133.76,12.9,210
2021-04-30 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.37,10.934,139.9,133.77,13.3,207
2021-04-30 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.75,10.934,139.9,133.79,13.1,206
2021-04-30 04:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.57,10.9,139.9,133.8,12.8,204
2021-04-30 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.08,10.9,139.9,133.8,12.7,205
2021-04-30 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.33,10.9,139.9,133.81,12.1,204
2021-04-30 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.24,10.9,139.9,133.82,13.1,205
2021-04-30 04:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.38,10.9,139.9,133.84,13.2,207
2021-04-30 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.35,10.9,139.9,133.86,13.1,207
2021-04-30 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.24,10.9,139.9,133.9,13,205
2021-04-30 04:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.31,10.836,140.2,133.93,12.7,205
2021-04-30 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.8,10.836,140.2,133.97,12.5,206
2021-04-30 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.61,10.836,140.2,134.02,12.1,204
2021-04-30 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.53,10.836,140.2,134.05,12,202
2021-04-30 04:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.59,10.849,140.5,134.1,11.5,206
2021-04-30 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.62,10.849,140.5,134.15,11.6,204
2021-04-30 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.71,10.849,140.5,134.18,11.8,204
2021-04-30 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.15,10.849,140.5,134.23,12.7,206
2021-04-30 04:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,330.64,10.849,140.5,134.26,14.4,204
2021-04-30 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.02,10.849,140.5,134.29,12.3,206
2021-04-30 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.8,10.849,140.5,134.32,13.1,205
2021-04-30 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.56,10.924,140.9,134.34,11.9,207
2021-04-30 04:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.61,10.924,140.9,134.37,12.1,205
2021-04-30 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.55,10.924,140.9,134.4,13.4,204
2021-04-30 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.44,10.924,140.9,134.42,12.8,206
2021-04-30 04:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.59,10.971,141.1,134.46,13.2,204
2021-04-30 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.55,10.971,141.1,134.5,12.8,206
2021-04-30 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.72,10.971,141.1,134.53,13.5,204
2021-04-30 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.74,10.971,141.1,134.57,13.2,206
2021-04-30 04:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.24,10.971,141.1,134.62,13,207
2021-04-30 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.75,10.971,141.1,134.66,13.1,206
2021-04-30 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.16,10.971,141.1,134.71,12.9,205
2021-04-30 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.88,10.98,141,134.77,12.8,199
2021-04-30 04:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.14,10.98,141,134.8,12.1,196
2021-04-30 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.02,10.98,141,134.85,11.4,196
2021-04-30 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.4,10.98,141,134.9,10.5,191
2021-04-30 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.98,10.98,141,134.93,11.1,190
2021-04-30 04:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.38,10.97,140.7,134.96,11.4,191
2021-04-30 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.92,10.97,140.7,134.97,11.9,190
2021-04-30 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.4,10.97,140.7,134.98,11.8,189
2021-04-30 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.34,10.97,140.7,134.97,11.3,187
2021-04-30 04:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.38,10.97,140.7,134.95,11.7,189
2021-04-30 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.32,10.97,140.7,134.9,11.6,187
2021-04-30 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.26,10.97,140.7,134.84,11.5,185
2021-04-30 04:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.4,10.934,140,134.8,11,182
2021-04-30 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.98,10.934,140,134.72,9.8,181
2021-04-30 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.53,10.934,140,134.66,9.4,180
2021-04-30 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,317.63,10.934,140,134.62,8.6,180
2021-04-30 04:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.44,10.908,139.8,134.58,9,180
2021-04-30 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.03,10.908,139.8,134.56,8.8,188
2021-04-30 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.06,10.908,139.8,134.55,9.2,188
2021-04-30 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.04,10.908,139.8,134.56,9.7,190
2021-04-30 04:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.76,10.908,139.8,134.59,11.3,193
2021-04-30 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.35,10.908,139.8,134.61,11.5,196
2021-04-30 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.48,10.908,139.8,134.66,11.8,198
2021-04-30 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.16,10.877,141.3,134.72,11.6,196
2021-04-30 04:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.67,10.877,141.3,134.76,11.6,195
2021-04-30 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.26,10.877,141.3,134.83,11.8,196
2021-04-30 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.01,10.877,141.3,134.9,12.4,199
2021-04-30 04:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.03,10.869,142.1,134.95,12.7,200
2021-04-30 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.17,10.869,142.1,135.01,12.8,202
2021-04-30 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.44,10.869,142.1,135.05,13.7,202
2021-04-30 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,330.56,10.869,142.1,135.11,14,202
2021-04-30 04:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.22,10.869,142.1,135.17,12.7,202
2021-04-30 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.87,10.869,142.1,135.21,13.3,201
2021-04-30 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.87,10.869,142.1,135.25,12.9,203
2021-04-30 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.46,10.834,142.2,135.29,13.1,202
2021-04-30 04:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.66,10.834,142.2,135.3,12,203
2021-04-30 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.93,10.834,142.2,135.32,13.1,201
2021-04-30 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.24,10.834,142.2,135.34,12.5,200
2021-04-30 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.36,10.834,142.2,135.35,12.4,204
2021-04-30 04:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.51,10.818,141.8,135.36,12,203
2021-04-30 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.41,10.818,141.8,135.36,11.7,203
2021-04-30 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.37,10.818,141.8,135.35,11.6,203
2021-04-30 04:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.95,10.818,141.8,135.34,11.8,204
2021-04-30 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.07,10.818,141.8,135.32,12,206
2021-04-30 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.61,10.818,141.8,135.3,12.2,205
2021-04-30 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.4,10.865,141.6,135.27,12,205
2021-04-30 04:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.63,10.865,141.6,135.23,11.4,204
2021-04-30 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.78,10.865,141.6,135.2,10.6,205
2021-04-30 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.55,10.865,141.6,135.15,11.3,204
2021-04-30 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.33,10.865,141.6,135.11,10.8,204
2021-04-30 04:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.06,10.92,141.7,135.05,11.5,201
2021-04-30 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.98,10.92,141.7,134.96,11.4,201
2021-04-30 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.35,10.92,141.7,134.89,11.1,200
2021-04-30 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.34,10.92,141.7,134.78,11.3,198
2021-04-30 04:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.84,10.92,141.7,134.66,11.5,199
2021-04-30 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.79,10.92,141.7,134.58,11.5,199
2021-04-30 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.28,10.92,141.7,134.45,11.8,198
2021-04-30 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.35,11.005,141.6,134.33,12.7,198
2021-04-30 04:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.43,11.005,141.6,134.25,12.9,200
2021-04-30 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.46,11.005,141.6,134.14,13.3,200
2021-04-30 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.45,11.005,141.6,134.03,13.5,200
2021-04-30 04:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.01,11.045,141.8,133.98,13,203
2021-04-30 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.26,11.045,141.8,133.91,12.2,204
2021-04-30 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.84,11.045,141.8,133.88,12.4,205
2021-04-30 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.96,11.045,141.8,133.87,11.4,204
2021-04-30 04:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.44,11.045,141.8,133.88,11.3,205
2021-04-30 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.5,11.045,141.8,133.92,12.7,206
2021-04-30 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.6,11.045,141.8,133.95,13.2,204
2021-04-30 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.65,11.099,142.3,134.02,12.8,202
2021-04-30 04:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.15,11.099,142.3,134.08,12.8,201
2021-04-30 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,329.81,11.099,142.3,134.16,13.1,202
2021-04-30 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.58,11.099,142.3,134.26,13.4,205
2021-04-30 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.27,11.099,142.3,134.31,12.8,201
2021-04-30 04:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.49,11.098,142.2,134.39,12,198
2021-04-30 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,326.74,11.098,142.2,134.47,13.5,196
2021-04-30 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.72,11.098,142.2,134.51,13.2,196
2021-04-30 04:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.85,11.098,142.2,134.56,13.3,198
2021-04-30 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.55,11.098,142.2,134.62,13.9,199
2021-04-30 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.06,11.098,142.2,134.65,13.6,200
2021-04-30 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.51,11.024,141.1,134.69,13.2,200
2021-04-30 04:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.95,11.024,141.1,134.71,13.1,199
2021-04-30 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.28,11.024,141.1,134.72,12.1,202
2021-04-30 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.47,11.024,141.1,134.71,13.4,198
2021-04-30 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.4,11.024,141.1,134.68,12.8,200
2021-04-30 04:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.26,10.957,140.8,134.65,12.8,200
2021-04-30 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.62,10.957,140.8,134.59,12.5,199
2021-04-30 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.79,10.957,140.8,134.51,11.6,196
2021-04-30 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.75,10.957,140.8,134.46,11.4,198
2021-04-30 04:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.82,10.957,140.8,134.37,12.1,196
2021-04-30 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.89,10.957,140.8,134.31,12.3,198
2021-04-30 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.83,10.957,140.8,134.22,11.9,202
2021-04-30 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.79,10.827,141.5,134.14,12.2,203
2021-04-30 04:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.68,10.827,141.5,134.09,11.8,205
2021-04-30 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.64,10.827,141.5,134.02,11.6,209
2021-04-30 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.46,10.827,141.5,133.96,11.3,209
2021-04-30 04:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.78,10.812,142.1,133.93,11.5,205
2021-04-30 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.76,10.812,142.1,133.89,12.6,208
2021-04-30 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.71,10.812,142.1,133.88,12.7,206
2021-04-30 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.38,10.812,142.1,133.88,12.1,202
2021-04-30 04:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.51,10.812,142.1,133.89,12.3,204
2021-04-30 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.58,10.812,142.1,133.9,12.5,204
2021-04-30 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.93,10.812,142.1,133.92,12.1,203
2021-04-30 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.33,10.903,142.7,133.93,12.6,203
2021-04-30 04:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.28,10.903,142.7,133.94,12.4,203
2021-04-30 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.97,10.903,142.7,133.92,11.5,201
2021-04-30 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.32,10.903,142.7,133.89,11,200
2021-04-30 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.75,10.903,142.7,133.83,10.8,197
2021-04-30 04:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.98,10.954,142.3,133.78,10.6,196
2021-04-30 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.41,10.954,142.3,133.7,10.5,197
2021-04-30 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.62,10.954,142.3,133.64,11.6,199
2021-04-30 04:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.44,10.954,142.3,133.56,11,199
2021-04-30 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.81,10.954,142.3,133.48,10.6,198
2021-04-30 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.27,10.954,142.3,133.43,10.6,201
2021-04-30 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.16,11.019,140.9,133.38,11.1,200
2021-04-30 04:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.19,11.019,140.9,133.33,11.3,200
2021-04-30 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.65,11.019,140.9,133.31,11.2,199
2021-04-30 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.68,11.019,140.9,133.27,11.4,199
2021-04-30 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.17,11.019,140.9,133.23,11.4,200
2021-04-30 04:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.19,11.036,140.8,133.21,11.7,200
2021-04-30 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.18,11.036,140.8,133.16,11.9,198
2021-04-30 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.07,11.036,140.8,133.13,11.5,198
2021-04-30 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.52,11.036,140.8,133.08,11.3,201
2021-04-30 04:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.06,11.036,140.8,133.03,11.5,202
2021-04-30 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.21,11.036,140.8,133,11.8,206
2021-04-30 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.43,11.036,140.8,132.99,12.6,204
2021-04-30 04:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.4,11.069,140.9,132.99,12.4,204
2021-04-30 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.02,11.069,140.9,132.99,13.2,201
2021-04-30 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.46,11.069,140.9,133,13.1,200
2021-04-30 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.47,11.069,140.9,133.02,13.1,200
2021-04-30 04:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.38,11.072,140.8,133.03,13.3,198
2021-04-30 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.54,11.072,140.8,133.06,13.5,200
2021-04-30 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.47,11.072,140.8,133.1,13.1,200
2021-04-30 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.01,11.072,140.8,133.14,13,201
2021-04-30 04:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.17,11.072,140.8,133.2,13.5,201
2021-04-30 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,328.35,11.072,140.8,133.27,14.1,201
2021-04-30 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,327.64,11.072,140.8,133.33,13.3,200
2021-04-30 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.18,11.024,141,133.41,13,199
2021-04-30 04:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.43,11.024,141,133.51,13.1,203
2021-04-30 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.24,11.024,141,133.58,13.5,206
2021-04-30 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.36,11.024,141,133.68,13.7,206
2021-04-30 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332,11.024,141,133.76,13.8,207
2021-04-30 04:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.65,10.965,141.1,133.88,13.7,208
2021-04-30 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.64,10.965,141.1,134,13.5,208
2021-04-30 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.79,10.965,141.1,134.12,13.7,208
2021-04-30 04:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.35,10.965,141.1,134.19,13.2,202
2021-04-30 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.91,10.965,141.1,134.3,12.8,205
2021-04-30 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.26,10.965,141.1,134.38,12.2,206
2021-04-30 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.02,10.896,140.6,134.43,12.2,204
2021-04-30 04:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.11,10.896,140.6,134.49,12.2,206
2021-04-30 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.9,10.896,140.6,134.52,12.6,209
2021-04-30 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.7,10.896,140.6,134.53,11.4,198
2021-04-30 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.18,10.896,140.6,134.51,11.4,197
2021-04-30 04:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.64,10.895,140.4,134.48,11.8,196
2021-04-30 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.58,10.895,140.4,134.41,11.7,196
2021-04-30 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.75,10.895,140.4,134.3,10.5,197
2021-04-30 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.9,10.895,140.4,134.21,11.4,195
2021-04-30 04:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.65,10.881,140.4,134.05,10.7,203
2021-04-30 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.65,10.881,140.4,133.88,10.9,201
2021-04-30 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.2,10.881,140.4,133.75,11.3,200
2021-04-30 04:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.26,10.881,140.4,133.56,11.7,202
2021-04-30 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.94,10.858,140.7,133.38,12.2,201
2021-04-30 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.64,10.858,140.7,133.27,11.6,197
2021-04-30 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.06,10.858,140.7,133.11,11.4,200
2021-04-30 04:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.04,10.858,140.7,132.97,11.5,202
2021-04-30 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.77,10.858,140.7,132.9,12.5,201
2021-04-30 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.23,10.858,140.7,132.82,12.2,204
2021-04-30 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.24,10.858,140.7,132.76,13.4,207
2021-04-30 04:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.35,10.816,141.1,132.73,13.2,207
2021-04-30 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.94,10.816,141.1,132.72,12.8,201
2021-04-30 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.6,10.816,141.1,132.72,12.9,204
2021-04-30 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.28,10.816,141.1,132.74,13,207
2021-04-30 04:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.31,10.816,141.1,132.79,13,207
2021-04-30 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.72,10.825,141.1,132.83,13.1,204
2021-04-30 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.24,10.825,141.1,132.9,13.2,203
2021-04-30 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,329.34,10.825,141.1,132.99,13.4,203
2021-04-30 04:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.48,10.825,141.1,133.05,13.4,205
2021-04-30 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.87,10.825,141.1,133.16,13,204
2021-04-30 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.21,10.825,141.1,133.27,12.7,201
2021-04-30 04:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.24,10.922,141.1,133.34,12.5,203
2021-04-30 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.25,10.922,141.1,133.46,13.2,208
2021-04-30 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.6,10.922,141.1,133.58,13.3,203
2021-04-30 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.4,10.922,141.1,133.65,12.5,203
2021-04-30 04:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.8,10.922,141.1,133.76,13.3,205
2021-04-30 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,333.03,10.922,141.1,133.87,14.7,208
2021-04-30 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,332.63,10.922,141.1,133.94,15.1,207
2021-04-30 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.26,10.922,141.1,134.04,13.5,200
2021-04-30 04:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.88,10.926,141,134.11,13.8,201
2021-04-30 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.45,10.926,141,134.21,14.1,200
2021-04-30 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,327.48,10.926,141,134.32,14.6,198
2021-04-30 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.64,10.926,141,134.38,14,202
2021-04-30 04:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,330.91,10.926,141,134.47,14.3,204
2021-04-30 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,330.27,10.926,141,134.54,13.9,203
2021-04-30 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.63,10.894,140.2,134.59,12.9,203
2021-04-30 04:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.9,10.894,140.2,134.65,13.6,203
2021-04-30 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.07,10.894,140.2,134.7,13.7,205
2021-04-30 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.09,10.894,140.2,134.73,13.7,205
2021-04-30 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.4,10.901,140.1,134.78,13.1,206
2021-04-30 04:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.57,10.901,140.1,134.82,13.8,204
2021-04-30 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.34,10.901,140.1,134.85,13.4,202
2021-04-30 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,328.92,10.901,140.1,134.88,13.8,201
2021-04-30 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.85,10.901,140.1,134.91,13.5,201
2021-04-30 04:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.77,10.901,140.1,134.93,13.2,201
2021-04-30 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.97,10.901,140.1,134.93,13.2,205
2021-04-30 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.41,10.958,140.5,134.92,13,202
2021-04-30 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.78,10.958,140.5,134.9,12.5,203
2021-04-30 04:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.86,10.958,140.5,134.86,12.8,203
2021-04-30 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.72,10.958,140.5,134.8,13.5,206
2021-04-30 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.85,10.986,140.6,134.76,13.1,201
2021-04-30 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,328.47,10.986,140.6,134.69,13.9,200
2021-04-30 04:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,329.76,10.986,140.6,134.64,14.6,202
2021-04-30 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.15,10.986,140.6,134.57,14.6,201
2021-04-30 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,328.59,10.986,140.6,134.51,14.8,200
2021-04-30 04:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,329.12,10.986,140.6,134.47,14.7,201
2021-04-30 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,329.79,10.979,140.9,134.42,14.7,202
2021-04-30 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,329.16,10.979,140.9,134.37,14.6,201
2021-04-30 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,327.83,10.979,140.9,134.33,13.8,199
2021-04-30 04:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.49,10.979,140.9,134.26,13.9,202
2021-04-30 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.62,10.951,141.4,134.18,13.7,202
2021-04-30 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.64,10.951,141.4,134.13,13.5,204
2021-04-30 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,330.19,10.951,141.4,134.05,14,203
2021-04-30 04:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.68,10.951,141.4,133.98,13.9,204
2021-04-30 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.78,10.951,141.4,133.94,13.9,206
2021-04-30 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.23,10.951,141.4,133.9,14,205
2021-04-30 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.12,10.951,141.4,133.88,13.7,205
2021-04-30 04:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.81,10.885,141.8,133.87,13.5,206
2021-04-30 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.17,10.885,141.8,133.88,13.2,205
2021-04-30 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.13,10.885,141.8,133.89,13.4,203
2021-04-30 04:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.68,10.885,141.8,133.93,13.3,204
2021-04-30 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.19,10.87,141.7,133.99,13.2,205
2021-04-30 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.14,10.87,141.7,134.03,13,205
2021-04-30 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.06,10.87,141.7,134.1,12.9,203
2021-04-30 04:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.7,10.87,141.7,134.18,13.4,202
2021-04-30 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.31,10.87,141.7,134.24,13.5,203
2021-04-30 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.91,10.87,141.7,134.32,13.5,204
2021-04-30 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.35,10.87,141.7,134.41,13,205
2021-04-30 04:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.41,10.87,141.7,134.47,13.4,203
2021-04-30 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.24,10.87,141.7,134.55,13.4,199
2021-04-30 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.31,10.87,141.7,134.62,13.5,199
2021-04-30 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.52,10.823,140.8,134.66,13.6,200
2021-04-30 04:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.58,10.823,140.8,134.71,13.1,193
2021-04-30 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.17,10.823,140.8,134.74,12.7,196
2021-04-30 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.66,10.823,140.8,134.75,12.2,199
2021-04-30 04:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.05,10.809,140.4,134.76,12.6,198
2021-04-30 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.3,10.809,140.4,134.75,11.7,197
2021-04-30 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.29,10.809,140.4,134.74,11.9,195
2021-04-30 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.28,10.809,140.4,134.71,11.9,195
2021-04-30 04:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.3,10.809,140.4,134.68,12.1,195
2021-04-30 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.34,10.809,140.4,134.64,12.4,195
2021-04-30 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.79,10.809,140.4,134.61,12.4,194
2021-04-30 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.58,10.866,140.9,134.58,12.7,195
2021-04-30 04:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.49,10.866,140.9,134.55,12.3,195
2021-04-30 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.59,10.866,140.9,134.53,12.5,197
2021-04-30 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.95,10.866,140.9,134.52,12.3,194
2021-04-30 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.27,10.922,141.8,134.51,12,192
2021-04-30 04:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.67,10.922,141.8,134.51,11,197
2021-04-30 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.19,10.922,141.8,134.5,11.1,198
2021-04-30 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.18,10.922,141.8,134.51,11,200
2021-04-30 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.28,10.922,141.8,134.51,11.3,202
2021-04-30 04:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.87,10.922,141.8,134.52,11.6,201
2021-04-30 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.33,11.037,142.7,134.53,11.8,201
2021-04-30 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.41,11.037,142.7,134.55,11.9,203
2021-04-30 04:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.38,11.037,142.7,134.57,11.8,203
2021-04-30 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.56,11.037,142.7,134.61,12.3,203
2021-04-30 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.36,11.052,142.5,134.66,11.9,203
2021-04-30 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.35,11.052,142.5,134.69,11.8,203
2021-04-30 04:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.47,11.052,142.5,134.74,12.1,203
2021-04-30 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.58,11.052,142.5,134.79,12.2,205
2021-04-30 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.96,11.052,142.5,134.82,11.8,206
2021-04-30 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.81,11.052,142.5,134.86,11.4,204
2021-04-30 04:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.28,11.052,142.5,134.88,11.3,203
2021-04-30 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.81,11.032,141.1,134.92,12.1,199
2021-04-30 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.78,11.032,141.1,134.96,12.1,197
2021-04-30 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.77,11.032,141.1,134.98,12,197
2021-04-30 04:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.28,11.032,141.1,135.01,11.9,198
2021-04-30 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.13,10.976,140.5,135.04,12.6,196
2021-04-30 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.1,10.976,140.5,135.05,12.8,194
2021-04-30 04:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.97,10.976,140.5,135.05,12.4,192
2021-04-30 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.56,10.976,140.5,135.04,12.8,193
2021-04-30 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.54,10.976,140.5,135.03,12.7,193
2021-04-30 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.03,10.976,140.5,134.98,12.6,194
2021-04-30 04:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.17,10.868,140.9,134.92,12.4,194
2021-04-30 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.1,10.868,140.9,134.88,12.1,194
2021-04-30 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.06,10.868,140.9,134.8,12.1,194
2021-04-30 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.46,10.868,140.9,134.7,12.4,191
2021-04-30 04:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.27,10.84,141.6,134.63,12.3,192
2021-04-30 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.72,10.84,141.6,134.52,12.1,193
2021-04-30 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.79,10.84,141.6,134.43,12.1,197
2021-04-30 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.24,10.84,141.6,134.3,12.4,196
2021-04-30 04:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.55,10.84,141.6,134.15,12.3,193
2021-04-30 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.45,10.84,141.6,134.05,11.6,195
2021-04-30 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.58,10.84,141.6,133.89,13,195
2021-04-30 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.57,10.828,142.9,133.73,12.6,196
2021-04-30 04:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.52,10.828,142.9,133.63,12.6,196
2021-04-30 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.53,10.828,142.9,133.5,13.2,196
2021-04-30 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.56,10.828,142.9,133.39,13.2,198
2021-04-30 04:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.85,10.852,143.2,133.33,13.7,200
2021-04-30 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,327.73,10.852,143.2,133.26,13.9,198
2021-04-30 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.85,10.852,143.2,133.22,14,200
2021-04-30 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,329.42,10.852,143.2,133.2,14.1,201
2021-04-30 04:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.94,10.852,143.2,133.2,13.9,202
2021-04-30 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.54,10.852,143.2,133.22,14,203
2021-04-30 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.53,10.852,143.2,133.25,13.9,203
2021-04-30 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.14,10.923,142.6,133.32,13.8,201
2021-04-30 04:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.11,10.923,142.6,133.41,14,199
2021-04-30 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.83,10.923,142.6,133.48,13.5,204
2021-04-30 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.76,10.923,142.6,133.6,13.4,202
2021-04-30 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,327.76,10.923,142.6,133.73,14.2,198
2021-04-30 04:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.79,10.979,141.7,133.81,13.9,197
2021-04-30 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.39,10.979,141.7,133.94,13.7,198
2021-04-30 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.2,10.979,141.7,134.02,12.9,196
2021-04-30 04:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.69,10.979,141.7,134.13,12.7,195
2021-04-30 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.72,10.979,141.7,134.23,12.6,195
2021-04-30 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.73,10.979,141.7,134.3,12.9,193
2021-04-30 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,323.35,11.017,139.8,134.39,12.9,192
2021-04-30 04:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.33,11.017,139.8,134.48,13,190
2021-04-30 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,322.88,11.017,139.8,134.53,12.8,191
2021-04-30 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,321.83,11.017,139.8,134.61,12.6,189
2021-04-30 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,322.95,11.017,139.8,134.68,12.7,191
2021-04-30 04:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.59,10.991,139.9,134.72,12.5,194
2021-04-30 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.12,10.991,139.9,134.77,12.7,193
2021-04-30 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.13,10.991,139.9,134.79,12.7,193
2021-04-30 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.14,10.991,139.9,134.8,12.7,193
2021-04-30 04:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.11,10.991,139.9,134.79,12.6,193
2021-04-30 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.94,10.991,139.9,134.76,11.5,195
2021-04-30 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.41,10.991,139.9,134.73,11.4,196
2021-04-30 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.3,10.974,141.8,134.67,11.3,196
2021-04-30 04:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.31,10.974,141.8,134.63,11.6,194
2021-04-30 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.12,10.974,141.8,134.56,10.6,194
2021-04-30 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.49,10.974,141.8,134.5,10.4,199
2021-04-30 04:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.47,10.947,142.6,134.46,10.7,198
2021-04-30 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.48,10.947,142.6,134.39,10.9,200
2021-04-30 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.33,10.947,142.6,134.32,10.6,204
2021-04-30 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.02,10.947,142.6,134.27,11.2,203
2021-04-30 04:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.55,10.947,142.6,134.18,11.4,204
2021-04-30 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.9,10.947,142.6,134.1,12.4,206
2021-04-30 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.45,10.947,142.6,134.05,13,203
2021-04-30 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.61,10.787,142.8,133.99,13.2,203
2021-04-30 04:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.2,10.787,142.8,133.94,13.9,202
2021-04-30 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,330.21,10.787,142.8,133.92,14,202
2021-04-30 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.62,10.787,142.8,133.9,13.9,201
2021-04-30 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.27,10.787,142.8,133.89,13.8,204
2021-04-30 04:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.04,10.723,142.2,133.89,13.8,204
2021-04-30 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.55,10.723,142.2,133.89,14.1,203
2021-04-30 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.15,10.723,142.2,133.9,14.2,204
2021-04-30 04:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,330.01,10.723,142.2,133.9,14.2,202
2021-04-30 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,330.59,10.723,142.2,133.91,14.2,203
2021-04-30 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.54,10.723,142.2,133.92,14,203
2021-04-30 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.57,10.69,140.7,133.93,14.3,204
2021-04-30 04:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.57,10.69,140.7,133.94,14.3,204
2021-04-30 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.79,10.69,140.7,133.95,14.5,206
2021-04-30 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.06,10.69,140.7,133.96,14,205
2021-04-30 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.47,10.69,140.7,133.97,13.9,204
2021-04-30 04:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.28,10.737,140.5,133.98,13.6,204
2021-04-30 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.75,10.737,140.5,133.99,13.7,203
2021-04-30 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.63,10.737,140.5,133.99,13.7,201
2021-04-30 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.09,10.737,140.5,133.99,13.8,200
2021-04-30 04:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.04,10.737,140.5,133.99,13.6,200
2021-04-30 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.1,10.737,140.5,134,13.8,200
2021-04-30 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.66,10.737,140.5,134,13.8,201
2021-04-30 04:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.67,10.922,140.7,134.01,13.7,201
2021-04-30 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.74,10.922,140.7,134,14,201
2021-04-30 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.68,10.922,140.7,133.99,13.8,201
2021-04-30 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.09,10.922,140.7,133.97,13.7,200
2021-04-30 04:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.62,11.003,141,133.93,13.7,199
2021-04-30 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.64,11.003,141,133.9,13.9,199
2021-04-30 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.4,11.003,141,133.85,14,195
2021-04-30 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,325.88,11.003,141,133.82,13.6,196
2021-04-30 04:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.91,11.003,141,133.79,13.3,198
2021-04-30 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,325.83,11.003,141,133.76,13.5,196
2021-04-30 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.93,11.003,141,133.76,13.5,198
2021-04-30 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,325.48,11.075,141.5,133.76,13.4,195
2021-04-30 04:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.15,11.075,141.5,133.78,13.5,198
2021-04-30 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.08,11.075,141.5,133.8,13.6,196
2021-04-30 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,324.99,11.075,141.5,133.85,13.5,194
2021-04-30 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.09,11.075,141.5,133.92,13.3,196
2021-04-30 04:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.58,11.071,142,133.97,13.5,200
2021-04-30 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.28,11.071,142,134.07,13.5,203
2021-04-30 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332.64,11.071,142,134.15,13.8,207
2021-04-30 04:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,330.57,11.071,142,134.29,14.1,203
2021-04-30 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.66,11.071,142,134.45,13.7,205
2021-04-30 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.98,11.071,142,134.62,13.3,202
2021-04-30 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.67,10.987,142.2,134.74,13.5,201
2021-04-30 04:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.69,10.987,142.2,134.91,12.9,203
2021-04-30 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.86,10.987,142.2,135.06,13.2,203
2021-04-30 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.93,10.987,142.2,135.14,13.3,203
2021-04-30 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.53,10.987,142.2,135.22,12.2,199
2021-04-30 04:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,323.57,10.919,141.4,135.25,14.1,190
2021-04-30 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,322.45,10.919,141.4,135.25,14.2,188
2021-04-30 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,321.29,10.919,141.4,135.21,14,186
2021-04-30 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.27,10.919,141.4,135.16,13.2,186
2021-04-30 04:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,321.76,10.919,141.4,135.07,12.6,187
2021-04-30 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.7,10.919,141.4,134.96,12.2,187
2021-04-30 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.18,10.919,141.4,134.88,12.2,188
2021-04-30 04:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,320.77,10.784,140.8,134.74,12,186
2021-04-30 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.83,10.784,140.8,134.59,12.4,190
2021-04-30 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.85,10.784,140.8,134.48,11.6,198
2021-04-30 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.69,10.784,140.8,134.31,11.4,196
2021-04-30 04:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.9,10.755,141.7,134.14,10.7,200
2021-04-30 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.62,10.755,141.7,134.03,11.5,203
2021-04-30 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.75,10.755,141.7,133.85,12,205
2021-04-30 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.99,10.755,141.7,133.67,11.6,204
2021-04-30 04:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.62,10.755,141.7,133.55,12.1,205
2021-04-30 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.06,10.755,141.7,133.37,12.1,206
2021-04-30 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.68,10.755,141.7,133.19,12.4,209
2021-04-30 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.62,10.817,143.3,133.09,12.9,211
2021-04-30 04:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.32,10.817,143.3,132.94,13.8,210
2021-04-30 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,335.7,10.817,143.3,132.86,14.6,212
2021-04-30 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,335.66,10.817,143.3,132.78,14.6,212
2021-04-30 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,336.42,10.89,143.3,132.73,13.8,214
2021-04-30 04:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.23,10.89,143.3,132.71,13.4,214
2021-04-30 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.38,10.89,143.3,132.72,12.4,217
2021-04-30 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.28,10.89,143.3,132.75,11.3,218
2021-04-30 04:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.08,10.89,143.3,132.79,12.4,207
2021-04-30 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.55,10.89,143.3,132.88,12.7,215
2021-04-30 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.63,10.89,143.3,132.99,12.6,217
2021-04-30 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.56,10.973,141.8,133.07,12.9,216
2021-04-30 04:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.67,10.973,141.8,133.22,12.8,218
2021-04-30 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.79,10.973,141.8,133.39,13.2,214
2021-04-30 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.85,10.973,141.8,133.5,13.2,214
2021-04-30 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.63,10.973,141.8,133.67,12.9,210
2021-04-30 04:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.84,11.036,141.1,133.83,12.2,202
2021-04-30 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.42,11.036,141.1,133.94,12.2,203
2021-04-30 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.53,11.036,141.1,134.08,12.3,203
2021-04-30 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.62,11.036,141.1,134.2,12.4,203
2021-04-30 04:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.94,11.036,141.1,134.28,11.9,200
2021-04-30 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.37,11.036,141.1,134.38,11.4,203
2021-04-30 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.31,11.036,141.1,134.44,12.5,204
2021-04-30 04:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.5,11.103,140.8,134.51,12.2,201
2021-04-30 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.11,11.103,140.8,134.55,10.5,191
2021-04-30 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.11,11.103,140.8,134.58,10.7,195
2021-04-30 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.01,11.103,140.8,134.58,10.4,197
2021-04-30 04:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.58,11.075,140.9,134.57,10.5,198
2021-04-30 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.08,11.075,140.9,134.54,10.5,197
2021-04-30 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.54,11.075,140.9,134.49,10.5,198
2021-04-30 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.15,11.075,140.9,134.43,11,197
2021-04-30 04:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.03,11.075,140.9,134.38,10.5,195
2021-04-30 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.37,11.075,140.9,134.31,10.2,198
2021-04-30 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.22,11.075,140.9,134.23,10,200
2021-04-30 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.65,10.956,142,134.17,9.7,202
2021-04-30 04:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.8,10.956,142,134.09,10.1,200
2021-04-30 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.24,10.956,142,133.99,10,199
2021-04-30 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.85,10.956,142,133.92,10.5,198
2021-04-30 04:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.61,10.909,142.5,133.81,10.7,199
2021-04-30 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329,10.909,142.5,133.7,10.6,202
2021-04-30 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.88,10.909,142.5,133.64,10.2,200
2021-04-30 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.11,10.909,142.5,133.54,9.7,203
2021-04-30 04:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.62,10.909,142.5,133.48,9.9,204
2021-04-30 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.44,10.909,142.5,133.42,9.3,202
2021-04-30 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.14,10.909,142.5,133.38,8.8,204
2021-04-30 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.04,10.717,142.1,133.36,9.3,208
2021-04-30 04:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.51,10.717,142.1,133.34,9,205
2021-04-30 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.92,10.717,142.1,133.34,8.7,204
2021-04-30 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.31,10.717,142.1,133.35,8.3,203
2021-04-30 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.09,10.717,142.1,133.36,8.1,205
2021-04-30 04:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,329.65,10.65,141.5,133.39,8.1,207
2021-04-30 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.55,10.65,141.5,133.42,8.7,206
2021-04-30 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.79,10.65,141.5,133.47,9.4,210
2021-04-30 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.15,10.65,141.5,133.53,9.3,213
2021-04-30 04:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.23,10.65,141.5,133.58,9,207
2021-04-30 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.35,10.65,141.5,133.64,9.9,200
2021-04-30 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.89,10.65,141.5,133.7,10,201
2021-04-30 04:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.83,10.724,140.4,133.73,10,200
2021-04-30 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.65,10.724,140.4,133.77,11,197
2021-04-30 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.13,10.724,140.4,133.79,10.9,196
2021-04-30 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.07,10.724,140.4,133.79,10.4,190
2021-04-30 04:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.8,10.796,139.8,133.78,10.9,192
2021-04-30 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.8,10.796,139.8,133.77,10.9,192
2021-04-30 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.71,10.796,139.8,133.73,10.4,192
2021-04-30 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.15,10.796,139.8,133.69,10.2,193
2021-04-30 04:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.47,10.796,139.8,133.65,9.5,194
2021-04-30 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.69,10.796,139.8,133.61,10.6,190
2021-04-30 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.15,10.796,139.8,133.56,10.5,191
2021-04-30 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.41,10.839,140.3,133.52,10.5,187
2021-04-30 04:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.38,10.839,140.3,133.47,10.6,187
2021-04-30 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.67,10.839,140.3,133.43,9.3,192
2021-04-30 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.37,10.839,140.3,133.41,9.1,198
2021-04-30 04:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.97,10.91,141.4,133.39,8.8,196
2021-04-30 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.4,10.91,141.4,133.39,9.1,199
2021-04-30 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.25,10.91,141.4,133.39,9.2,203
2021-04-30 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.84,10.91,141.4,133.4,9.3,202
2021-04-30 04:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.84,10.91,141.4,133.41,9.3,202
2021-04-30 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.6,10.91,141.4,133.42,10.3,209
2021-04-30 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.02,10.91,141.4,133.44,10,206
2021-04-30 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.31,11.064,142.3,133.46,9.7,206
2021-04-30 04:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.77,11.064,142.3,133.49,10.8,210
2021-04-30 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.93,11.064,142.3,133.53,11.1,208
2021-04-30 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.53,11.064,142.3,133.57,11.3,207
2021-04-30 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.88,11.064,142.3,133.63,10.9,212
2021-04-30 04:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.8,11.023,142.1,133.69,11.7,215
2021-04-30 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.29,11.023,142.1,133.73,10.8,213
2021-04-30 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.71,11.023,142.1,133.8,10.5,208
2021-04-30 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.66,11.023,142.1,133.86,10.4,210
2021-04-30 04:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.53,11.023,142.1,133.89,10.2,212
2021-04-30 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.48,11.023,142.1,133.94,9.9,208
2021-04-30 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.09,11.023,142.1,133.97,9.6,201
2021-04-30 04:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.06,10.826,140.8,134,10,204
2021-04-30 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.35,10.826,140.8,134.02,10.7,206
2021-04-30 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.91,10.826,140.8,134.05,10.8,205
2021-04-30 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.12,10.826,140.8,134.08,11.3,203
2021-04-30 04:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.27,10.779,140.4,134.12,10.8,202
2021-04-30 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.64,10.779,140.4,134.17,11.8,202
2021-04-30 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.49,10.779,140.4,134.2,11.3,202
2021-04-30 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.65,10.779,140.4,134.24,10.4,205
2021-04-30 04:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.18,10.779,140.4,134.28,10.4,204
2021-04-30 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.37,10.779,140.4,134.31,10.8,208
2021-04-30 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.03,10.779,140.4,134.34,11.1,207
2021-04-30 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.8,10.747,140.4,134.36,11.6,208
2021-04-30 04:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.36,10.747,140.4,134.39,11.5,213
2021-04-30 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.85,10.747,140.4,134.41,11.5,212
2021-04-30 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.61,10.747,140.4,134.42,11.9,213
2021-04-30 04:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.11,10.692,140.5,134.43,11.7,214
2021-04-30 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.58,10.692,140.5,134.42,11.8,211
2021-04-30 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.01,10.692,140.5,134.42,11.7,210
2021-04-30 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.21,10.692,140.5,134.4,11.3,205
2021-04-30 04:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.58,10.692,140.5,134.37,10,207
2021-04-30 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.85,10.692,140.5,134.35,10.5,203
2021-04-30 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.82,10.692,140.5,134.31,10.5,205
2021-04-30 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.45,10.751,141.1,134.25,11.3,209
2021-04-30 04:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.75,10.751,141.1,134.21,12.1,207
2021-04-30 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.33,10.751,141.1,134.11,11.3,205
2021-04-30 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.39,10.751,141.1,134,10.4,206
2021-04-30 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.41,10.751,141.1,133.9,10.5,202
2021-04-30 04:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.84,10.854,141.4,133.75,10.2,203
2021-04-30 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.79,10.854,141.4,133.58,10.3,203
2021-04-30 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.63,10.854,141.4,133.48,10.1,205
2021-04-30 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328,10.854,141.4,133.33,11.3,201
2021-04-30 04:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.62,10.854,141.4,133.24,12,200
2021-04-30 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.51,10.854,141.4,133.13,11.8,200
2021-04-30 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.85,10.854,141.4,133.05,11.3,201
2021-04-30 04:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.41,10.977,141.5,133.02,11.7,198
2021-04-30 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.29,10.977,141.5,132.98,11.3,196
2021-04-30 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,324.93,10.977,141.5,132.96,12.4,195
2021-04-30 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.54,10.977,141.5,132.96,12.5,198
2021-04-30 04:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.64,11.026,141.7,132.97,12.6,198
2021-04-30 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.73,11.026,141.7,132.99,13,198
2021-04-30 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.11,11.026,141.7,133.01,13,195
2021-04-30 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324,11.026,141.7,133.03,12.5,193
2021-04-30 04:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.96,11.026,141.7,133.06,11.9,193
2021-04-30 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.01,11.026,141.7,133.07,12.4,193
2021-04-30 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.54,11.026,141.7,133.1,12.2,194
2021-04-30 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.05,11.124,141.5,133.14,12.4,197
2021-04-30 04:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.17,11.124,141.5,133.17,12.6,199
2021-04-30 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.33,11.124,141.5,133.24,13.2,199
2021-04-30 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.47,11.124,141.5,133.32,13.7,199
2021-04-30 04:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,326.23,11.088,141.2,133.39,13.4,197
2021-04-30 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,325.79,11.088,141.2,133.51,13.7,196
2021-04-30 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,323.61,11.088,141.2,133.59,13.5,192
2021-04-30 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.9,11.088,141.2,133.73,13.1,198
2021-04-30 04:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.36,11.088,141.2,133.86,13.2,195
2021-04-30 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.33,11.088,141.2,133.95,12.3,197
2021-04-30 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.36,11.088,141.2,134.08,12.1,197
2021-04-30 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.63,10.872,140.7,134.19,11.4,202
2021-04-30 04:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.77,10.872,140.7,134.26,11.6,204
2021-04-30 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.54,10.872,140.7,134.34,12.3,203
2021-04-30 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.14,10.872,140.7,134.41,12.9,200
2021-04-30 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.34,10.872,140.7,134.44,13.6,200
2021-04-30 04:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.29,10.771,140.6,134.46,13.4,200
2021-04-30 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.31,10.771,140.6,134.46,13.5,200
2021-04-30 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.92,10.771,140.6,134.45,13.7,201
2021-04-30 04:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,330.68,10.771,140.6,134.41,14,204
2021-04-30 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.51,10.771,140.6,134.35,14,202
2021-04-30 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,328.3,10.771,140.6,134.3,13.8,200
2021-04-30 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.22,10.703,140.6,134.21,13.6,200
2021-04-30 04:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.78,10.703,140.6,134.11,13.4,194
2021-04-30 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,324.15,10.703,140.6,134.03,13.2,193
2021-04-30 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.57,10.703,140.6,133.91,12.7,194
2021-04-30 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.27,10.703,140.6,133.83,13.3,197
2021-04-30 04:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.08,10.687,141,133.71,12,195
2021-04-30 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.27,10.687,141,133.59,12.3,201
2021-04-30 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.14,10.687,141,133.51,11.8,203
2021-04-30 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.77,10.687,141,133.4,12.5,202
2021-04-30 04:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.98,10.687,141,133.3,12.3,197
2021-04-30 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.46,10.687,141,133.25,11.9,200
2021-04-30 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.46,10.687,141,133.16,11.9,202
2021-04-30 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.6,10.762,142.1,133.08,10.8,204
2021-04-30 04:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.63,10.762,142.1,133.02,11,202
2021-04-30 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.63,10.762,142.1,132.93,11.1,204
2021-04-30 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.92,10.762,142.1,132.83,12.4,202
2021-04-30 04:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.85,10.87,142.1,132.76,12.4,202
2021-04-30 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.69,10.87,142.1,132.65,12,202
2021-04-30 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.58,10.87,142.1,132.54,12,200
2021-04-30 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.73,10.87,142.1,132.46,12.3,204
2021-04-30 04:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.59,10.87,142.1,132.37,12.2,202
2021-04-30 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.88,10.87,142.1,132.29,11.8,199
2021-04-30 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.72,10.87,142.1,132.25,11.5,193
2021-04-30 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.89,11.002,140.4,132.22,11.4,197
2021-04-30 04:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.79,11.002,140.4,132.21,10.9,193
2021-04-30 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.82,11.002,140.4,132.22,11.4,189
2021-04-30 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.86,11.002,140.4,132.25,11.3,193
2021-04-30 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.33,11.002,140.4,132.27,10.9,190
2021-04-30 04:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.56,11,139.7,132.32,11.3,195
2021-04-30 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.14,11,139.7,132.38,11.4,198
2021-04-30 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.72,11,139.7,132.43,11.7,197
2021-04-30 04:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.25,11,139.7,132.5,11.8,196
2021-04-30 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.98,11,139.7,132.58,12.6,197
2021-04-30 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.98,11,139.7,132.63,12.5,197
2021-04-30 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.4,11.001,140.2,132.72,12.8,199
2021-04-30 04:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.51,11.001,140.2,132.81,12.5,203
2021-04-30 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.75,11.001,140.2,132.88,12.9,205
2021-04-30 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.5,11.001,140.2,132.98,12.4,201
2021-04-30 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.48,11.001,140.2,133.08,12.6,197
2021-04-30 04:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.57,10.952,140,133.14,12.9,199
2021-04-30 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.46,10.952,140,133.24,12.5,197
2021-04-30 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.05,10.952,140,133.33,12.3,200
2021-04-30 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.58,10.952,140,133.39,12.4,199
2021-04-30 04:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.66,10.952,140,133.47,12.9,197
2021-04-30 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,325.8,10.952,140,133.53,13.4,197
2021-04-30 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.58,10.952,140,133.61,12.9,193
2021-04-30 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.19,10.827,139.9,133.69,13.3,194
2021-04-30 04:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.81,10.827,139.9,133.73,13,197
2021-04-30 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.72,10.827,139.9,133.8,12.8,195
2021-04-30 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.8,10.827,139.9,133.85,13.1,195
2021-04-30 04:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.51,10.778,140.4,133.88,12.6,196
2021-04-30 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.98,10.778,140.4,133.93,12.5,195
2021-04-30 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.52,10.778,140.4,133.97,12.4,196
2021-04-30 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.01,10.778,140.4,133.99,12.5,195
2021-04-30 04:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.58,10.778,140.4,134.03,12.2,198
2021-04-30 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325,10.778,140.4,134.07,12.2,195
2021-04-30 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.47,10.778,140.4,134.1,12.1,194
2021-04-30 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.81,10.736,141.1,134.14,11.7,196
2021-04-30 04:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.29,10.736,141.1,134.18,11.4,197
2021-04-30 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.87,10.736,141.1,134.21,11.6,198
2021-04-30 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.35,10.736,141.1,134.23,11.3,201
2021-04-30 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.86,10.736,141.1,134.23,11.3,202
2021-04-30 04:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.86,10.733,141.1,134.22,11.4,200
2021-04-30 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.92,10.733,141.1,134.17,11.9,198
2021-04-30 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.42,10.733,141.1,134.12,11.9,199
2021-04-30 04:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.73,10.733,141.1,134.03,11.3,200
2021-04-30 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.75,10.74,141.1,133.9,11.6,200
2021-04-30 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.07,10.74,141.1,133.81,11.1,201
2021-04-30 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.33,10.74,141.1,133.65,10.6,202
2021-04-30 04:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.58,10.74,141.1,133.48,11.8,200
2021-04-30 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.88,10.754,140.8,133.37,11.9,199
2021-04-30 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.56,10.754,140.8,133.19,11,199
2021-04-30 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.92,10.754,140.8,133.02,10.8,198
2021-04-30 04:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.34,10.754,140.8,132.9,11,187
2021-04-30 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.31,10.754,140.8,132.73,11.4,191
2021-04-30 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.75,10.754,140.8,132.56,11.6,192
2021-04-30 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.15,10.754,140.8,132.45,11.2,191
2021-04-30 04:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.15,10.803,140,132.31,10.8,192
2021-04-30 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.6,10.803,140,132.18,11.3,189
2021-04-30 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.7,10.803,140,132.1,12.2,193
2021-04-30 04:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.27,10.803,140,132.01,12.9,194
2021-04-30 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.23,10.841,139.8,131.95,12.9,196
2021-04-30 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.83,10.841,139.8,131.93,13.3,197
2021-04-30 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.82,10.841,139.8,131.91,13.3,197
2021-04-30 04:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,320.42,10.841,139.8,131.92,13.5,189
2021-04-30 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.34,10.841,139.8,131.95,13,187
2021-04-30 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.51,10.841,139.8,132.02,13.3,180
2021-04-30 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.31,10.841,139.8,132.08,11.7,181
2021-04-30 04:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.21,10.907,140,132.19,12.2,192
2021-04-30 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,321.83,10.907,140,132.33,13.3,191
2021-04-30 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,320.8,10.907,140,132.43,13.8,189
2021-04-30 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,322.04,10.907,140,132.6,14.2,191
2021-04-30 04:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,323.86,10.894,140.2,132.79,13.6,194
2021-04-30 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.35,10.894,140.2,132.93,12,199
2021-04-30 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.38,10.894,140.2,133.14,11.7,199
2021-04-30 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.42,10.894,140.2,133.36,12.5,191
2021-04-30 04:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.23,10.894,140.2,133.51,12.8,196
2021-04-30 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.81,10.894,140.2,133.73,12.4,197
2021-04-30 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,325.6,10.894,140.2,133.95,13.5,196
2021-04-30 04:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.8,10.887,140.5,134.08,13.5,196
2021-04-30 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,324.84,10.887,140.5,134.27,13.8,194
2021-04-30 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.32,10.887,140.5,134.42,13.4,193
2021-04-30 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.89,10.887,140.5,134.51,13.2,194
2021-04-30 04:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.97,10.878,140.6,134.62,13,194
2021-04-30 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.26,10.878,140.6,134.67,13,200
2021-04-30 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,327.43,10.878,140.6,134.73,14,198
2021-04-30 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326.32,10.878,140.6,134.76,14,196
2021-04-30 04:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,326.93,10.878,140.6,134.78,14.2,197
2021-04-30 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.88,10.878,140.6,134.79,13.9,197
2021-04-30 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,326.82,10.878,140.6,134.8,13.6,197
2021-04-30 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.42,10.806,140.9,134.81,13.6,196
2021-04-30 04:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.99,10.806,140.9,134.82,13.6,197
2021-04-30 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.93,10.806,140.9,134.83,13.3,197
2021-04-30 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.47,10.806,140.9,134.84,13.2,198
2021-04-30 04:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328,10.746,140.8,134.85,13.2,199
2021-04-30 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.42,10.746,140.8,134.87,12.7,200
2021-04-30 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.55,10.746,140.8,134.88,12.8,202
2021-04-30 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.44,10.746,140.8,134.9,13.5,205
2021-04-30 04:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,329.9,10.746,140.8,134.92,13.9,202
2021-04-30 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.4,10.746,140.8,134.94,14.1,201
2021-04-30 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.25,10.746,140.8,134.96,14,199
2021-04-30 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.19,10.769,140.4,134.98,13.5,203
2021-04-30 04:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.08,10.769,140.4,134.99,11.7,204
2021-04-30 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.99,10.769,140.4,134.98,11.4,206
2021-04-30 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.91,10.769,140.4,134.96,12.5,205
2021-04-30 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.34,10.769,140.4,134.9,12.5,204
2021-04-30 04:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.37,10.779,140.1,134.83,11.7,205
2021-04-30 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.99,10.779,140.1,134.77,10.9,205
2021-04-30 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.79,10.779,140.1,134.68,10.5,201
2021-04-30 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.91,10.779,140.1,134.57,9.6,200
2021-04-30 04:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.72,10.779,140.1,134.49,10.5,197
2021-04-30 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.09,10.779,140.1,134.37,10.2,196
2021-04-30 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.44,10.779,140.1,134.24,9,202
2021-04-30 04:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.24,10.801,140,134.14,9.9,201
2021-04-30 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.86,10.801,140,133.98,10.4,200
2021-04-30 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327,10.801,140,133.8,9.7,201
2021-04-30 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.76,10.801,140,133.68,9.4,203
2021-04-30 04:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.2,10.827,140.4,133.49,10.1,201
2021-04-30 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.71,10.827,140.4,133.32,10.4,202
2021-04-30 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.3,10.827,140.4,133.23,10.8,205
2021-04-30 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.56,10.827,140.4,133.11,10.2,200
2021-04-30 04:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.59,10.827,140.4,133.04,10.5,204
2021-04-30 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.9,10.827,140.4,133.02,10,203
2021-04-30 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.66,10.827,140.4,133.03,9.2,201
2021-04-30 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.42,10.962,141.6,133.06,9.6,201
2021-04-30 04:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.51,10.962,141.6,133.12,9.8,201
2021-04-30 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.85,10.962,141.6,133.22,10.7,199
2021-04-30 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.62,10.962,141.6,133.29,11.8,198
2021-04-30 04:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.36,11.029,141.8,133.42,12.1,199
2021-04-30 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.32,11.029,141.8,133.57,11.6,199
2021-04-30 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.43,11.029,141.8,133.69,12,197
2021-04-30 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.71,11.029,141.8,133.88,13,197
2021-04-30 04:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.9,11.029,141.8,134.08,13,199
2021-04-30 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.99,11.029,141.8,134.23,13,199
2021-04-30 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.54,11.029,141.8,134.45,12.9,198
2021-04-30 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.9,11.034,141.4,134.68,12.7,197
2021-04-30 04:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.41,11.034,141.4,134.84,12.5,196
2021-04-30 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.48,11.034,141.4,135.07,12.2,196
2021-04-30 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.58,11.034,141.4,135.3,12.1,196
2021-04-30 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.3,11.034,141.4,135.46,12.6,197
2021-04-30 04:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.86,10.969,141.1,135.68,13.1,196
2021-04-30 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.93,10.969,141.1,135.89,12.9,196
2021-04-30 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.1,10.969,141.1,136.01,13.4,196
2021-04-30 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.05,10.969,141.1,136.19,12.7,196
2021-04-30 04:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.33,10.969,141.1,136.29,13.3,198
2021-04-30 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.4,10.969,141.1,136.42,13.3,198
2021-04-30 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.89,10.969,141.1,136.53,13.2,197
2021-04-30 04:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.78,10.93,141.6,136.58,13.5,198
2021-04-30 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.88,10.93,141.6,136.63,13.4,200
2021-04-30 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.26,10.93,141.6,136.64,13.1,199
2021-04-30 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.27,10.93,141.6,136.62,13.2,199
2021-04-30 04:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.92,10.9,142,136.55,13,200
2021-04-30 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.66,10.9,142,136.44,13.9,201
2021-04-30 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.91,10.9,142,136.33,13.4,200
2021-04-30 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.73,10.9,142,136.15,13.1,200
2021-04-30 04:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.12,10.9,142,135.93,13,201
2021-04-30 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.72,10.9,142,135.76,13.9,200
2021-04-30 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.91,10.9,142,135.49,13.1,201
2021-04-30 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.67,10.735,142.4,135.21,12.9,206
2021-04-30 04:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.52,10.735,142.4,135.01,13.4,202
2021-04-30 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.35,10.735,142.4,134.72,13.4,202
2021-04-30 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.68,10.735,142.4,134.45,13.1,203
2021-04-30 04:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.25,10.728,142.6,134.27,13.2,204
2021-04-30 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.75,10.728,142.6,134.01,13.5,205
2021-04-30 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.8,10.728,142.6,133.84,13.2,200
2021-04-30 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.25,10.728,142.6,133.61,13.3,201
2021-04-30 04:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.39,10.728,142.6,133.41,14.5,201
2021-04-30 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,329.38,10.728,142.6,133.29,14.8,201
2021-04-30 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,328.71,10.728,142.6,133.13,14.8,200
2021-04-30 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.24,10.948,142.1,133.01,14.9,198
2021-04-30 04:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.53,10.948,142.1,132.94,14.2,197
2021-04-30 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.47,10.948,142.1,132.87,14.1,197
2021-04-30 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,324.8,10.948,142.1,132.83,14.5,194
2021-04-30 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,322.5,10.948,142.1,132.82,14,190
2021-04-30 04:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,322.91,11.051,141.8,132.83,13.4,191
2021-04-30 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,324.63,11.051,141.8,132.87,14,194
2021-04-30 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,324.67,11.051,141.8,132.92,14.1,194
2021-04-30 04:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.29,11.051,141.8,133.02,14.1,195
2021-04-30 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.48,11.051,141.8,133.15,14.1,197
2021-04-30 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,325.62,11.051,141.8,133.25,16,195
2021-04-30 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,323.77,11.106,141.6,133.42,14.6,192
2021-04-30 04:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,324.97,11.106,141.6,133.61,14.2,194
2021-04-30 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,325.05,11.106,141.6,133.74,14.2,194
2021-04-30 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,324.66,11.106,141.6,133.95,14.8,193
2021-04-30 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,324.76,11.106,141.6,134.09,15.1,193
2021-04-30 04:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,325.52,11.104,141.8,134.3,14.9,194
2021-04-30 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,326.19,11.104,141.8,134.48,14.8,195
2021-04-30 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,326.79,11.104,141.8,134.59,14.6,196
2021-04-30 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,326.85,11.104,141.8,134.74,14.4,196
2021-04-30 04:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,325.21,11.104,141.8,134.86,14.3,193
2021-04-30 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,325.21,11.104,141.8,134.92,14,193
2021-04-30 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,326.92,11.104,141.8,135,13.9,196
2021-04-30 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,328.81,11.088,142,135.05,14.4,199
2021-04-30 04:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,329.53,11.088,142,135.06,15.1,200
2021-04-30 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,328.9,11.088,142,135.07,14.8,199
2021-04-30 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,328.21,11.088,142,135.05,14.2,198
2021-04-30 04:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,328.21,11.005,141.9,135.02,14.4,198
2021-04-30 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,329.99,11.005,141.9,134.96,14.9,201
2021-04-30 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,328.8,11.005,141.9,134.86,15,199
2021-04-30 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,326.47,11.005,141.9,134.8,15.1,195
2021-04-30 04:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,328.14,11.005,141.9,134.68,15.1,198
2021-04-30 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,328.18,11.005,141.9,134.55,15.8,198
2021-04-30 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,328.11,11.005,141.9,134.46,15.7,198
2021-04-30 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,328.02,10.815,142.1,134.32,14.9,198
2021-04-30 04:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.41,10.815,142.1,134.22,14.2,199
2021-04-30 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,328.34,10.815,142.1,134.06,14.3,199
2021-04-30 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.87,10.815,142.1,133.89,13.5,204
2021-04-30 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.43,10.815,142.1,133.78,13.7,205
2021-04-30 04:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.95,10.792,142.2,133.61,13.7,206
2021-04-30 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,331.47,10.792,142.2,133.45,14.3,205
2021-04-30 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.19,10.792,142.2,133.34,14,203
2021-04-30 04:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.41,10.792,142.2,133.17,13.1,204
2021-04-30 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.9,10.792,142.2,133,13.6,203
2021-04-30 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.91,10.792,142.2,132.88,13.9,203
2021-04-30 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.27,10.805,142.1,132.71,13.7,204
2021-04-30 04:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.77,10.805,142.1,132.55,13.8,205
2021-04-30 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.08,10.805,142.1,132.46,13.5,204
2021-04-30 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.48,10.805,142.1,132.33,13.2,205
2021-04-30 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.58,10.805,142.1,132.25,13.7,205
2021-04-30 04:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.2,10.841,141.7,132.21,13.5,203
2021-04-30 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.96,10.841,141.7,132.18,13,201
2021-04-30 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.92,10.841,141.7,132.19,12.8,201
2021-04-30 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.5,10.841,141.7,132.21,12.9,202
2021-04-30 04:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.48,10.841,141.7,132.26,12.7,202
2021-04-30 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.43,10.841,141.7,132.31,12.4,202
2021-04-30 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.12,10.841,141.7,132.4,12.8,203
2021-04-30 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.29,10.915,141,132.5,12.8,202
2021-04-30 04:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.31,10.915,141,132.58,12.7,202
2021-04-30 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.85,10.915,141,132.69,12.8,201
2021-04-30 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.54,10.915,141,132.82,13.1,202
2021-04-30 04:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.96,10.96,140.9,132.91,13,201
2021-04-30 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.82,10.96,140.9,133.03,12.2,201
2021-04-30 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.28,10.96,140.9,133.14,11.8,202
2021-04-30 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.83,10.96,140.9,133.2,11.8,203
2021-04-30 04:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.51,10.96,140.9,133.27,11.9,208
2021-04-30 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.64,10.96,140.9,133.3,12.5,204
2021-04-30 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.11,10.96,140.9,133.31,13.1,199
2021-04-30 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.88,11.032,140.7,133.3,12.9,197
2021-04-30 04:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.54,11.032,140.7,133.29,13.1,200
2021-04-30 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.79,11.032,140.7,133.29,13.7,202
2021-04-30 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.95,11.032,140.7,133.28,13.9,204
2021-04-30 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.21,11.032,140.7,133.26,13.3,203
2021-04-30 04:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.27,11.055,140.5,133.25,13.5,205
2021-04-30 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,329.49,11.055,140.5,133.23,14.7,203
2021-04-30 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,327.22,11.055,140.5,133.2,14.9,199
2021-04-30 04:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,327.7,11.055,140.5,133.15,14.6,200
2021-04-30 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,328.83,11.055,140.5,133.09,14.7,202
2021-04-30 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,327.68,11.055,140.5,133.04,14.8,200
2021-04-30 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,327.01,11.006,140.4,132.96,14.7,199
2021-04-30 04:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,327.54,11.006,140.4,132.88,14.7,200
2021-04-30 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,326.88,11.006,140.4,132.83,14.4,199
2021-04-30 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,326.89,11.006,140.4,132.77,14.6,199
2021-04-30 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,327.9,11.006,140.4,132.71,14.2,201
2021-04-30 04:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.91,10.975,140.6,132.68,13.9,201
2021-04-30 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.9,10.975,140.6,132.65,13.9,201
2021-04-30 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.89,10.975,140.6,132.62,13.5,203
2021-04-30 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.07,10.975,140.6,132.61,14.2,203
2021-04-30 04:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.12,10.975,140.6,132.61,14.4,203
2021-04-30 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.08,10.975,140.6,132.63,14.2,203
2021-04-30 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.5,10.975,140.6,132.65,14.1,202
2021-04-30 04:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.1,10.943,140.1,132.69,13.7,200
2021-04-30 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.54,10.943,140.1,132.75,13.5,199
2021-04-30 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,324.96,10.943,140.1,132.79,13.9,196
2021-04-30 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,323.91,10.943,140.1,132.86,14.1,194
2021-04-30 04:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,323.72,10.9,139.7,132.91,13.7,194
2021-04-30 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,323.73,10.9,139.7,132.99,13.5,194
2021-04-30 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,323.75,10.9,139.7,133.07,13.3,194
2021-04-30 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,323.27,10.9,139.7,133.13,13.6,193
2021-04-30 04:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.78,10.9,139.7,133.22,12.9,194
2021-04-30 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323.87,10.9,139.7,133.31,13.2,194
2021-04-30 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,324.47,10.9,139.7,133.38,13.3,195
2021-04-30 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.08,10.771,139.7,133.49,12.7,198
2021-04-30 04:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.22,10.771,139.7,133.62,13,198
2021-04-30 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,324.62,10.771,139.7,133.72,12.9,195
2021-04-30 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.68,10.771,139.7,133.87,12.8,195
2021-04-30 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.74,10.771,139.7,134.04,12.6,195
2021-04-30 04:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.58,10.764,139.9,134.15,12.9,198
2021-04-30 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.54,10.764,139.9,134.31,12.4,198
2021-04-30 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.22,10.764,139.9,134.47,12.6,199
2021-04-30 04:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.3,10.764,139.9,134.56,12.7,199
2021-04-30 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.8,10.764,139.9,134.69,12.6,198
2021-04-30 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.88,10.764,139.9,134.79,12.7,198
2021-04-30 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.72,10.815,139.6,134.85,12.9,196
2021-04-30 04:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.7,10.815,139.6,134.9,12.7,196
2021-04-30 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.63,10.815,139.6,134.91,13.3,192
2021-04-30 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.44,10.815,139.6,134.91,12.4,190
2021-04-30 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.9,10.815,139.6,134.88,12.6,189
2021-04-30 04:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,321.22,10.84,139.3,134.85,12.8,188
2021-04-30 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.64,10.84,139.3,134.77,12.8,187
2021-04-30 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,320.06,10.84,139.3,134.68,13.2,186
2021-04-30 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,318.38,10.84,139.3,134.61,12.9,183
2021-04-30 04:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,319.4,10.84,139.3,134.49,12.7,185
2021-04-30 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.34,10.84,139.3,134.37,13,185
2021-04-30 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,318.75,10.84,139.3,134.29,13,184
2021-04-30 04:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.52,10.961,139.9,134.19,12.9,185
2021-04-30 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.47,10.961,139.9,134.09,12.6,185
2021-04-30 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.91,10.961,139.9,134.03,12.3,184
2021-04-30 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,319.93,10.961,139.9,133.95,12.2,186
2021-04-30 04:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,320.27,11.049,140.7,133.87,11.7,186
2021-04-30 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.3,11.049,140.7,133.83,12.3,188
2021-04-30 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.32,11.049,140.7,133.76,12.5,190
2021-04-30 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,322.31,11.049,140.7,133.7,12.8,190
2021-04-30 04:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.76,11.049,140.7,133.66,12.9,189
2021-04-30 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.2,11.049,140.7,133.62,13.1,188
2021-04-30 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.72,11.049,140.7,133.6,12.9,189
2021-04-30 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.01,11.098,141.2,133.58,12.8,191
2021-04-30 04:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,323.55,11.098,141.2,133.58,12.8,192
2021-04-30 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.62,11.098,141.2,133.59,12.8,194
2021-04-30 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.25,11.098,141.2,133.62,13.3,195
2021-04-30 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,325.24,11.083,141,133.69,13.6,195
2021-04-30 04:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,325.79,11.083,141,133.75,13.4,196
2021-04-30 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,325.37,11.083,141,133.86,13.9,195
2021-04-30 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,325.96,11.083,141,134,13.6,196
2021-04-30 04:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.04,11.083,141,134.11,13.7,196
2021-04-30 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,325.1,11.083,141,134.3,14.2,194
2021-04-30 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,325.85,11.083,141,134.5,14.7,195
2021-04-30 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,324.42,10.993,140.3,134.65,14,193
2021-04-30 04:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.46,10.993,140.3,134.86,12.9,195
2021-04-30 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.6,10.993,140.3,135.08,13,195
2021-04-30 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.28,10.993,140.3,135.22,13.3,196
2021-04-30 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,325.92,10.993,140.3,135.43,13.7,195
2021-04-30 04:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,325.4,10.922,140,135.64,13.9,194
2021-04-30 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.83,10.922,140,135.77,14.2,191
2021-04-30 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.09,10.922,140,135.97,13.5,186
2021-04-30 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,323.35,10.922,140,136.1,13.3,190
2021-04-30 04:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.14,10.922,140,136.27,12.2,184
2021-04-30 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,320.76,10.922,140,136.43,12.4,185
2021-04-30 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,323.6,10.922,140,136.52,13.5,190
2021-04-30 04:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,325.01,10.849,140.4,136.63,13.8,192
2021-04-30 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,323.94,10.849,140.4,136.71,13.9,190
2021-04-30 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.4,10.849,140.4,136.76,13.8,189
2021-04-30 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,322.85,10.849,140.4,136.81,13.6,188
2021-04-30 04:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,323,10.838,140.7,136.84,13.6,188
2021-04-30 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,322.42,10.838,140.7,136.84,13.1,187
2021-04-30 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.85,10.838,140.7,136.81,12.9,186
2021-04-30 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,321.27,10.838,140.7,136.75,13.1,185
2021-04-30 04:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,322.35,10.838,140.7,136.68,13.5,187
2021-04-30 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,323.36,10.838,140.7,136.56,13.1,189
2021-04-30 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,322.69,10.838,140.7,136.39,12.7,188
2021-04-30 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.02,10.88,141.6,136.27,11.7,190
2021-04-30 04:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.82,10.88,141.6,136.06,11.1,184
2021-04-30 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.64,10.88,141.6,135.84,11.8,182
2021-04-30 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.73,10.88,141.6,135.69,11.5,192
2021-04-30 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.29,10.909,142,135.47,12,189
2021-04-30 04:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.24,10.909,142,135.33,11.7,191
2021-04-30 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.63,10.909,142,135.13,11.8,190
2021-04-30 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.61,10.909,142,134.95,11.8,194
2021-04-30 04:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.6,10.909,142,134.85,12.1,194
2021-04-30 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.15,10.909,142,134.72,12.3,197
2021-04-30 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.65,10.909,142,134.62,12.4,198
2021-04-30 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.03,10.987,142.9,134.57,12.4,198
2021-04-30 04:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.04,10.987,142.9,134.52,12.3,200
2021-04-30 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.55,10.987,142.9,134.49,12.3,201
2021-04-30 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.9,10.987,142.9,134.48,11.8,200
2021-04-30 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.58,10.987,142.9,134.5,12.4,201
2021-04-30 04:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.93,11.068,143.1,134.54,13.1,203
2021-04-30 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.09,11.068,143.1,134.58,11.8,204
2021-04-30 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.13,11.068,143.1,134.66,11.8,204
2021-04-30 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.37,11.068,143.1,134.77,12.2,206
2021-04-30 04:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.76,11.068,143.1,134.85,12.1,201
2021-04-30 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.83,11.068,143.1,134.99,13.1,195
2021-04-30 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.53,11.068,143.1,135.14,13.6,196
2021-04-30 04:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,326.46,11.141,141.7,135.24,14,195
2021-04-30 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.26,11.141,141.7,135.4,13.3,191
2021-04-30 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,323.76,11.141,141.7,135.49,13.2,190
2021-04-30 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,322.73,11.141,141.7,135.62,13,188
2021-04-30 04:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,321.39,11.115,141,135.73,12.8,186
2021-04-30 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.36,11.115,141,135.79,12.3,184
2021-04-30 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.4,11.115,141,135.86,12.3,184
2021-04-30 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,321.99,11.115,141,135.91,12,187
2021-04-30 04:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,322.05,11.115,141,135.92,13.4,187
2021-04-30 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,320.96,11.115,141,135.93,13,185
2021-04-30 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,320.42,11.115,141,135.92,13,184
2021-04-30 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.48,10.951,141.1,135.9,11.7,184
2021-04-30 04:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.95,10.951,141.1,135.85,11.4,183
2021-04-30 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.31,10.951,141.1,135.79,11.8,178
2021-04-30 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,316.7,10.951,141.1,135.75,12.2,177
2021-04-30 04:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.86,10.886,142.3,135.69,11.6,178
2021-04-30 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.85,10.886,142.3,135.63,11.5,178
2021-04-30 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.99,10.886,142.3,135.6,10.6,180
2021-04-30 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.44,10.886,142.3,135.53,10.3,185
2021-04-30 04:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.96,10.886,142.3,135.47,12,190
2021-04-30 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.11,10.886,142.3,135.42,12.5,194
2021-04-30 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.06,10.886,142.3,135.34,12.5,194
2021-04-30 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,328.3,10.835,144.6,135.29,13.4,196
2021-04-30 04:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.65,10.835,144.6,135.21,12.3,197
2021-04-30 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.51,10.835,144.6,135.13,12,195
2021-04-30 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.11,10.835,144.6,135.09,12,200
2021-04-30 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.59,10.835,144.6,135.02,12.2,199
2021-04-30 04:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.98,10.86,144.6,134.94,12,198
2021-04-30 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.93,10.86,144.6,134.87,11.7,200
2021-04-30 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.36,10.86,144.6,134.77,11.7,199
2021-04-30 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.78,10.86,144.6,134.65,11.7,198
2021-04-30 04:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.32,10.86,144.6,134.57,12.4,197
2021-04-30 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.3,10.86,144.6,134.43,12.8,197
2021-04-30 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.04,10.86,144.6,134.29,12.6,193
2021-04-30 04:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.58,10.863,142.7,134.19,12.7,192
2021-04-30 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.56,10.863,142.7,134.07,12.4,194
2021-04-30 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.01,10.863,142.7,133.96,12.2,195
2021-04-30 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.34,10.863,142.7,133.9,12.6,190
2021-04-30 04:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.01,10.876,142,133.83,11.6,194
2021-04-30 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.03,10.876,142,133.78,12,194
2021-04-30 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.54,10.876,142,133.75,12.5,193
2021-04-30 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.04,10.876,142,133.72,12.3,194
2021-04-30 04:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325,10.876,142,133.71,12,194
2021-04-30 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.94,10.876,142,133.71,11.9,192
2021-04-30 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.95,10.876,142,133.71,11.6,194
2021-04-30 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.77,10.99,141.5,133.72,12.2,194
2021-04-30 04:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.3,10.99,141.5,133.73,12.7,193
2021-04-30 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,322.71,10.99,141.5,133.75,12.9,190
2021-04-30 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,322.71,10.99,141.5,133.76,12.7,190
2021-04-30 04:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,322.19,11.043,141.5,133.78,12.8,189
2021-04-30 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.12,11.043,141.5,133.8,13.2,187
2021-04-30 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,321.67,11.043,141.5,133.82,13,188
2021-04-30 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.68,11.043,141.5,133.84,12.7,188
2021-04-30 04:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,322.76,11.043,141.5,133.85,12.8,190
2021-04-30 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,321.7,11.043,141.5,133.86,13.5,188
2021-04-30 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.31,11.043,141.5,133.86,12.9,191
2021-04-30 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,323.05,10.991,142.1,133.86,12.8,190
2021-04-30 04:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.65,10.991,142.1,133.86,12.7,193
2021-04-30 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.57,10.991,142.1,133.86,12.6,191
2021-04-30 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.04,10.991,142.1,133.86,12.6,190
2021-04-30 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.04,10.991,142.1,133.87,12.5,190
2021-04-30 04:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.88,10.935,142.7,133.87,12,193
2021-04-30 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.39,10.935,142.7,133.88,11.8,194
2021-04-30 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.4,10.935,142.7,133.88,11.9,194
2021-04-30 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.31,10.935,142.7,133.87,11.1,196
2021-04-30 04:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.3,10.935,142.7,133.85,11.1,196
2021-04-30 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.4,10.935,142.7,133.82,11.8,196
2021-04-30 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.87,10.935,142.7,133.76,12,195
2021-04-30 04:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.91,10.843,142.8,133.72,11.7,197
2021-04-30 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.81,10.843,142.8,133.63,11.4,197
2021-04-30 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.91,10.843,142.8,133.53,11.8,201
2021-04-30 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.38,10.843,142.8,133.46,11.9,200
2021-04-30 04:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.17,10.843,142.5,133.34,11.7,202
2021-04-30 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.41,10.843,142.5,133.23,11,203
2021-04-30 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.92,10.843,142.5,133.16,11.2,200
2021-04-30 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.36,10.843,142.5,133.06,11.2,199
2021-04-30 04:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.81,10.843,142.5,132.96,11.4,196
2021-04-30 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.27,10.843,142.5,132.89,11.2,199
2021-04-30 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.73,10.843,142.5,132.79,11.3,198
2021-04-30 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.63,10.787,141.5,132.68,11,197
2021-04-30 04:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.14,10.787,141.5,132.6,11.2,198
2021-04-30 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.06,10.787,141.5,132.5,11.1,198
2021-04-30 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.54,10.787,141.5,132.43,11.1,199
2021-04-30 04:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.62,10.777,141.2,132.34,10.1,198
2021-04-30 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.2,10.777,141.2,132.27,10.6,197
2021-04-30 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.42,10.777,141.2,132.23,11.7,199
2021-04-30 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.43,10.777,141.2,132.2,11.8,199
2021-04-30 04:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.94,10.777,141.2,132.19,11.8,200
2021-04-30 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.44,10.777,141.2,132.19,11.7,201
2021-04-30 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.98,10.777,141.2,132.21,11.9,200
2021-04-30 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.92,10.867,141.1,132.24,11.9,200
2021-04-30 04:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.39,10.867,141.1,132.28,12,197
2021-04-30 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.89,10.867,141.1,132.33,12,196
2021-04-30 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.47,10.867,141.1,132.4,12.1,197
2021-04-30 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.07,10.867,141.1,132.44,12.8,196
2021-04-30 04:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.14,10.936,141,132.51,12.5,200
2021-04-30 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.64,10.936,141,132.58,12.2,201
2021-04-30 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.22,10.936,141,132.62,12.6,200
2021-04-30 04:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.26,10.936,141,132.69,13,198
2021-04-30 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,325.82,10.936,141,132.76,13.4,197
2021-04-30 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,325.31,10.936,141,132.8,13.5,196
2021-04-30 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.82,10.932,140.8,132.86,13.6,197
2021-04-30 04:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,326.98,10.932,140.8,132.9,13.7,199
2021-04-30 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.02,10.932,140.8,132.94,13.8,199
2021-04-30 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.42,10.932,140.8,132.97,13.5,198
2021-04-30 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,325.39,10.932,140.8,132.98,14,196
2021-04-30 04:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,325.47,10.889,140.7,132.98,14.8,196
2021-04-30 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,325.99,10.889,140.7,132.96,14.5,197
2021-04-30 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,325.42,10.889,140.7,132.94,14.6,196
2021-04-30 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,324.22,10.889,140.7,132.9,14.3,194
2021-04-30 04:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,323.62,10.889,140.7,132.86,14.2,193
2021-04-30 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.54,10.889,140.7,132.83,13.5,193
2021-04-30 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.05,10.889,140.7,132.8,13.3,194
2021-04-30 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,323,10.784,140.8,132.76,13.5,192
2021-04-30 04:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.96,10.784,140.8,132.74,13.1,192
2021-04-30 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.6,10.784,140.8,132.72,13.1,195
2021-04-30 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.93,10.784,140.8,132.71,12.1,194
2021-04-30 04:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.29,10.755,140.6,132.7,12,193
2021-04-30 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.91,10.755,140.6,132.7,11.9,198
2021-04-30 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.97,10.755,140.6,132.7,12.2,198
2021-04-30 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.13,10.755,140.6,132.7,10.7,205
2021-04-30 04:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.58,10.755,140.6,132.7,10.6,206
2021-04-30 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.2,10.755,140.6,132.69,10.9,205
2021-04-30 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.38,10.755,140.6,132.68,11.3,207
2021-04-30 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.64,10.759,140.4,132.66,11,208
2021-04-30 04:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.24,10.759,140.4,132.65,11.1,215
2021-04-30 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.36,10.759,140.4,132.63,11.3,215
2021-04-30 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.91,10.759,140.4,132.61,11.5,212
2021-04-30 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.46,10.759,140.4,132.6,10.7,214
2021-04-30 04:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.82,10.732,140.2,132.58,9.7,210
2021-04-30 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.63,10.732,140.2,132.55,9.6,214
2021-04-30 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.62,10.732,140.2,132.54,9.4,210
2021-04-30 04:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.61,10.732,140.2,132.52,9.4,210
2021-04-30 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.95,10.732,140.2,132.51,8.9,207
2021-04-30 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.72,10.732,140.2,132.5,8.5,207
2021-04-30 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.01,10.718,139.6,132.5,8.8,208
2021-04-30 04:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.77,10.718,139.6,132.51,8.4,208
2021-04-30 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.34,10.718,139.6,132.53,8.4,207
2021-04-30 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.54,10.718,139.6,132.58,8.5,205
2021-04-30 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.73,10.718,139.6,132.64,8.8,205
2021-04-30 04:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.42,10.76,139.5,132.69,9.2,204
2021-04-30 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.46,10.76,139.5,132.78,9,202
2021-04-30 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.7,10.76,139.5,132.84,8.5,203
2021-04-30 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.51,10.76,139.5,132.94,8.7,200
2021-04-30 04:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.3,10.76,139.5,133.05,9,197
2021-04-30 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.39,10.76,139.5,133.12,8.5,202
2021-04-30 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.46,10.76,139.5,133.22,9.5,199
2021-04-30 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.11,10.858,139.4,133.33,10.1,200
2021-04-30 04:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.32,10.858,139.4,133.39,9.5,203
2021-04-30 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.92,10.858,139.4,133.5,10.7,195
2021-04-30 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.51,10.858,139.4,133.6,10.9,194
2021-04-30 04:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.98,10.901,139.5,133.66,10.5,197
2021-04-30 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.04,10.901,139.5,133.74,10.6,197
2021-04-30 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.66,10.901,139.5,133.82,10.9,198
2021-04-30 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.16,10.901,139.5,133.86,10.8,195
2021-04-30 04:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.74,10.901,139.5,133.93,11,196
2021-04-30 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.99,10.905,139.7,133.99,9.8,199
2021-04-30 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.89,10.905,139.7,134.03,11,196
2021-04-30 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.27,10.905,139.7,134.07,10.4,195
2021-04-30 04:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.2,10.905,139.7,134.1,10,195
2021-04-30 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.79,10.893,139.9,134.11,9.8,194
2021-04-30 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.85,10.893,139.9,134.12,10.1,194
2021-04-30 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.89,10.893,139.9,134.12,10.3,194
2021-04-30 04:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.89,10.893,139.9,134.12,10.3,194
2021-04-30 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.36,10.893,139.9,134.12,10.2,195
2021-04-30 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.9,10.893,139.9,134.13,10.1,192
2021-04-30 04:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.44,10.893,139.9,134.15,10.4,193
2021-04-30 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.16,10.832,139.9,134.17,11.5,194
2021-04-30 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.1,10.832,139.9,134.2,11.1,194
2021-04-30 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.1,10.832,139.9,134.23,11,194
2021-04-30 04:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.62,10.832,139.9,134.27,11,195
2021-04-30 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.74,10.809,140.1,134.3,11,195
2021-04-30 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.27,10.809,140.1,134.34,11,198
2021-04-30 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.16,10.809,140.1,134.38,10.4,194
2021-04-30 04:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.23,10.809,140.1,134.41,10.7,194
2021-04-30 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.18,10.809,140.1,134.46,10.4,196
2021-04-30 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.13,10.809,140.1,134.52,10.1,196
2021-04-30 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.9,10.768,140.4,134.55,10.4,195
2021-04-30 04:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.47,10.768,140.4,134.6,8.8,206
2021-04-30 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.56,10.768,140.4,134.64,8.5,202
2021-04-30 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.29,10.768,140.4,134.67,8.6,199
2021-04-30 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.09,10.76,140.2,134.72,8.6,201
2021-04-30 04:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.46,10.76,140.2,134.75,9,197
2021-04-30 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.31,10.76,140.2,134.79,8.8,199
2021-04-30 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.92,10.76,140.2,134.84,8.9,198
2021-04-30 04:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.61,10.76,140.2,134.88,9.3,197
2021-04-30 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.7,10.76,140.2,134.93,9.5,197
2021-04-30 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.84,10.76,140.2,134.98,9.7,195
2021-04-30 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.68,10.805,140,135.01,9.5,195
2021-04-30 04:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.83,10.805,140,135.04,10,195
2021-04-30 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.82,10.805,140,135.07,9.7,193
2021-04-30 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.81,10.805,140,135.09,9.6,193
2021-04-30 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.68,10.805,140,135.12,9.3,195
2021-04-30 04:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.31,10.866,140.1,135.15,9.7,196
2021-04-30 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.64,10.866,140.1,135.18,9.2,197
2021-04-30 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.91,10.866,140.1,135.23,10,197
2021-04-30 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.42,10.866,140.1,135.3,10.1,200
2021-04-30 04:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327,10.866,140.1,135.35,10.2,199
2021-04-30 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.33,10.866,140.1,135.44,9.7,200
2021-04-30 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.46,10.866,140.1,135.54,9.9,200
2021-04-30 04:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.65,10.999,140.7,135.61,9.9,204
2021-04-30 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.75,10.999,140.7,135.72,10,204
2021-04-30 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.1,10.999,140.7,135.78,10.6,200
2021-04-30 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.01,10.999,140.7,135.86,9.3,203
2021-04-30 04:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.01,11.009,141.1,135.92,9.9,204
2021-04-30 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.07,11.009,141.1,135.96,10,204
2021-04-30 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.82,11.009,141.1,136,9.7,208
2021-04-30 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.85,11.009,141.1,136.03,10.6,207
2021-04-30 04:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.46,11.009,141.1,136.05,10.8,208
2021-04-30 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.74,11.009,141.1,136.07,11.3,208
2021-04-30 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.2,11.009,141.1,136.1,11.2,207
2021-04-30 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.15,10.927,141.2,136.12,11.8,210
2021-04-30 04:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.55,10.927,141.2,136.15,11.7,207
2021-04-30 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.96,10.927,141.2,136.17,11.5,206
2021-04-30 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.48,10.927,141.2,136.19,11.5,207
2021-04-30 04:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.1,10.929,141.3,136.2,11.6,208
2021-04-30 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.3,10.929,141.3,136.21,12,208
2021-04-30 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.42,10.929,141.3,136.2,12.4,206
2021-04-30 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.04,10.929,141.3,136.2,12.6,207
2021-04-30 04:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.31,10.929,141.3,136.19,12.3,204
2021-04-30 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.37,10.929,141.3,136.19,12.3,206
2021-04-30 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.41,10.929,141.3,136.18,12.4,206
2021-04-30 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.72,10.937,141.9,136.17,12.5,206
2021-04-30 04:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.02,10.937,141.9,136.15,12,207
2021-04-30 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.22,10.937,141.9,136.12,11.4,206
2021-04-30 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.68,10.937,141.9,136.1,11.3,207
2021-04-30 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.35,10.937,141.9,136.05,11.7,208
2021-04-30 04:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.44,10.887,142,136,12,204
2021-04-30 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.75,10.887,142,135.97,11.5,205
2021-04-30 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.88,10.887,142,135.92,10.7,204
2021-04-30 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.25,10.887,142,135.88,10.5,207
2021-04-30 04:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.03,10.887,142,135.86,11.1,206
2021-04-30 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.79,10.887,142,135.83,10.6,204
2021-04-30 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.48,10.887,142,135.8,10,206
2021-04-30 04:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.79,10.817,141.8,135.79,10.8,204
2021-04-30 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.32,10.817,141.8,135.77,10.9,203
2021-04-30 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.77,10.817,141.8,135.76,10.8,202
2021-04-30 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.41,10.817,141.8,135.75,11.2,201
2021-04-30 04:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.88,10.833,141.8,135.73,11.2,200
2021-04-30 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.91,10.833,141.8,135.72,11.4,198
2021-04-30 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.93,10.833,141.8,135.71,11.5,198
2021-04-30 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.38,10.833,141.8,135.69,11.4,197
2021-04-30 04:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.7,10.833,141.8,135.68,10.7,198
2021-04-30 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.08,10.833,141.8,135.67,10.4,201
2021-04-30 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.19,10.833,141.8,135.65,10.7,199
2021-04-30 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.46,10.859,142.5,135.63,10.5,199
2021-04-30 04:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.42,10.859,142.5,135.61,10.4,199
2021-04-30 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.99,10.859,142.5,135.58,10.7,200
2021-04-30 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.65,10.859,142.5,135.55,11.4,197
2021-04-30 04:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.29,10.873,143.1,135.5,10.8,196
2021-04-30 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.25,10.873,143.1,135.43,10.8,196
2021-04-30 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.1,10.873,143.1,135.37,10.2,196
2021-04-30 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.97,10.873,143.1,135.26,10,198
2021-04-30 04:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.45,10.873,143.1,135.15,10.2,199
2021-04-30 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.61,10.873,143.1,135.07,11,197
2021-04-30 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.6,10.873,143.1,134.96,11.2,197
2021-04-30 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.79,10.934,143.8,134.86,10.8,201
2021-04-30 04:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.59,10.934,143.8,134.8,11.8,204
2021-04-30 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.65,10.934,143.8,134.75,10.6,205
2021-04-30 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.96,10.934,143.8,134.71,10.1,204
2021-04-30 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.7,10.934,143.8,134.7,10.8,205
2021-04-30 04:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.2,10.943,143.9,134.71,10.7,208
2021-04-30 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.59,10.943,143.9,134.73,10.5,211
2021-04-30 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.22,10.943,143.9,134.77,10.7,210
2021-04-30 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.72,10.943,143.9,134.82,10.6,207
2021-04-30 04:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.77,10.943,143.9,134.86,10.7,209
2021-04-30 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.8,10.943,143.9,134.93,10.7,209
2021-04-30 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.53,10.943,143.9,135,11.1,210
2021-04-30 04:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.9,10.965,142.9,135.05,10.8,208
2021-04-30 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.61,10.965,142.9,135.12,11.2,207
2021-04-30 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.05,10.965,142.9,135.17,11,202
2021-04-30 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.97,10.965,142.9,135.2,10.7,200
2021-04-30 04:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.27,10.991,141.8,135.24,10.2,200
2021-04-30 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.34,10.991,141.8,135.25,10.3,198
2021-04-30 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.37,10.991,141.8,135.25,10.3,196
2021-04-30 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.37,10.991,141.8,135.22,9.9,192
2021-04-30 04:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.79,10.991,141.8,135.18,10,195
2021-04-30 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.85,10.991,141.8,135.13,10.5,197
2021-04-30 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.38,10.991,141.8,135.05,10.8,198
2021-04-30 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.6,11.041,141.5,134.96,10.5,197
2021-04-30 04:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.19,11.041,141.5,134.89,11,194
2021-04-30 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.58,11.041,141.5,134.79,10.6,193
2021-04-30 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.93,11.041,141.5,134.72,10,194
2021-04-30 04:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.68,11.054,142.2,134.61,10.2,199
2021-04-30 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.06,11.054,142.2,134.5,10.3,204
2021-04-30 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.54,11.054,142.2,134.42,10.2,201
2021-04-30 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.85,11.054,142.2,134.29,9.7,200
2021-04-30 04:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.38,11.054,142.2,134.15,10.1,201
2021-04-30 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.74,11.054,142.2,134.04,9.9,202
2021-04-30 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.31,11.054,142.2,133.86,10,197
2021-04-30 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.2,11.043,142.8,133.67,10.7,194
2021-04-30 04:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.14,11.043,142.8,133.53,10.8,194
2021-04-30 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.05,11.043,142.8,133.33,10.7,192
2021-04-30 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.46,11.043,142.8,133.14,10.9,193
2021-04-30 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.18,11.043,142.8,133.03,9.7,197
2021-04-30 04:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.54,10.991,142.7,132.87,10,200
2021-04-30 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.39,10.991,142.7,132.72,9.9,202
2021-04-30 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.02,10.991,142.7,132.64,10.4,201
2021-04-30 04:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.91,10.991,142.7,132.53,10.2,201
2021-04-30 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.49,10.991,142.7,132.43,10.7,202
2021-04-30 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.72,10.991,142.7,132.37,10.1,205
2021-04-30 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.71,10.83,142.5,132.29,10.3,205
2021-04-30 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.45,10.83,142.5,132.24,9.8,207
2021-04-30 04:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.31,10.83,142.5,132.16,9.7,209
2021-04-30 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.51,10.83,142.5,132.09,9.9,203
2021-04-30 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.59,10.83,142.5,132.05,10.3,205
2021-04-30 04:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.41,10.799,142.1,132,10.4,205
2021-04-30 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.28,10.799,142.1,131.95,10,203
2021-04-30 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.46,10.799,142.1,131.93,10.6,201
2021-04-30 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.03,10.799,142.1,131.9,10.9,204
2021-04-30 04:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.15,10.799,142.1,131.89,11.3,204
2021-04-30 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.13,10.799,142.1,131.89,11.3,202
2021-04-30 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.02,10.799,142.1,131.89,10.9,202
2021-04-30 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.12,10.831,141.3,131.91,10.9,199
2021-04-30 04:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.59,10.831,141.3,131.94,10.7,198
2021-04-30 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.58,10.831,141.3,131.99,10.4,196
2021-04-30 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.09,10.831,141.3,132.07,9.8,193
2021-04-30 04:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.92,10.829,141.1,132.14,9.5,195
2021-04-30 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.38,10.829,141.1,132.26,9.5,198
2021-04-30 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.86,10.829,141.1,132.39,9,197
2021-04-30 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.14,10.829,141.1,132.49,8.6,200
2021-04-30 04:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.83,10.829,141.1,132.65,8.8,199
2021-04-30 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.06,10.829,141.1,132.76,9.8,203
2021-04-30 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.66,10.829,141.1,132.92,9.8,202
2021-04-30 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.07,10.822,140.9,133.09,9.8,205
2021-04-30 04:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.25,10.822,140.9,133.2,10.1,205
2021-04-30 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.07,10.822,140.9,133.35,10.7,206
2021-04-30 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.13,10.822,140.9,133.47,10.7,206
2021-04-30 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.8,10.822,140.9,133.54,11,207
2021-04-30 04:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.27,10.845,140.7,133.61,11.1,206
2021-04-30 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.55,10.845,140.7,133.65,10.5,203
2021-04-30 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.09,10.845,140.7,133.65,10.5,198
2021-04-30 04:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.3,10.845,140.7,133.62,11.4,198
2021-04-30 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.79,10.845,140.7,133.55,11.3,203
2021-04-30 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.53,10.845,140.7,133.49,10.7,205
2021-04-30 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.29,10.88,140.3,133.36,10.8,207
2021-04-30 04:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.81,10.88,140.3,133.22,11,206
2021-04-30 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.9,10.88,140.3,133.11,11.3,208
2021-04-30 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.87,10.88,140.3,132.95,11.4,208
2021-04-30 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.2,10.88,140.3,132.79,11.2,209
2021-04-30 04:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.34,10.879,140.4,132.69,11.5,209
2021-04-30 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.61,10.879,140.4,132.55,11.2,206
2021-04-30 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.39,10.879,140.4,132.46,11.7,213
2021-04-30 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.76,10.879,140.4,132.33,11.5,216
2021-04-30 04:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.47,10.879,140.4,132.2,12.1,213
2021-04-30 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.94,10.879,140.4,132.11,12.2,212
2021-04-30 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.98,10.879,140.4,131.98,11.4,213
2021-04-30 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.03,10.933,140.6,131.85,10.5,208
2021-04-30 04:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.06,10.933,140.6,131.76,10.6,204
2021-04-30 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.63,10.933,140.6,131.61,11,205
2021-04-30 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.48,10.933,140.6,131.48,10.8,207
2021-04-30 04:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.59,10.949,140.3,131.39,11.5,209
2021-04-30 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.53,10.949,140.3,131.27,11.4,213
2021-04-30 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.83,10.949,140.3,131.16,12.2,211
2021-04-30 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.53,10.949,140.3,131.09,11.8,207
2021-04-30 04:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.37,10.949,140.3,131.01,11.5,207
2021-04-30 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.97,10.949,140.3,130.94,13.6,205
2021-04-30 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,330.34,10.949,140.3,130.91,14.5,207
2021-04-30 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,329.67,10.899,139.9,130.9,14.7,206
2021-04-30 04:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,330.35,10.899,139.9,130.92,15,207
2021-04-30 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,330.37,10.899,139.9,130.95,15,207
2021-04-30 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,330.36,10.899,139.9,131.04,14.8,207
2021-04-30 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,330.89,10.899,139.9,131.13,14.5,208
2021-04-30 04:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.87,10.875,139.7,131.29,14.4,208
2021-04-30 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,331.7,10.875,139.7,131.49,14.8,209
2021-04-30 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,330.63,10.875,139.7,131.64,14.8,207
2021-04-30 04:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,331.42,10.875,139.7,131.89,15,208
2021-04-30 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,331.62,10.875,139.7,132.17,15.1,208
2021-04-30 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,332.32,10.875,139.7,132.37,15.1,209
2021-04-30 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,332.84,10.846,138.9,132.68,15.3,210
2021-04-30 04:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,332.84,10.846,138.9,133,14.8,210
2021-04-30 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.92,10.846,138.9,133.22,14.7,210
2021-04-30 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.85,10.846,138.9,133.54,14.1,210
2021-04-30 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.29,10.846,138.9,133.85,13.7,209
2021-04-30 04:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.56,10.805,138.5,134.05,13.4,208
2021-04-30 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.37,10.805,138.5,134.31,13.1,204
2021-04-30 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.72,10.805,138.5,134.54,12.5,203
2021-04-30 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.4,10.805,138.5,134.68,12.9,202
2021-04-30 04:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.42,10.805,138.5,134.85,12.7,202
2021-04-30 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.98,10.805,138.5,134.97,12.4,205
2021-04-30 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.98,10.805,138.5,135.03,12.5,203
2021-04-30 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.8,10.747,138.3,135.08,12,205
2021-04-30 04:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.53,10.747,138.3,135.08,11.5,203
2021-04-30 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.55,10.747,138.3,135.04,11.6,203
2021-04-30 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.47,10.747,138.3,134.97,11.5,203
2021-04-30 04:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.94,10.771,138.7,134.9,12.5,201
2021-04-30 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.45,10.771,138.7,134.77,12.6,202
2021-04-30 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.37,10.771,138.7,134.62,12.6,202
2021-04-30 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.89,10.771,138.7,134.52,12.7,203
2021-04-30 04:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.05,10.771,138.7,134.37,13.1,205
2021-04-30 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.44,10.771,138.7,134.22,12.9,206
2021-04-30 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.89,10.771,138.7,134.13,12.8,207
2021-04-30 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.63,10.881,140.7,133.99,12.5,209
2021-04-30 04:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.91,10.881,140.7,133.87,12.1,210
2021-04-30 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.29,10.881,140.7,133.8,11.8,213
2021-04-30 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.89,10.881,140.7,133.73,12,214
2021-04-30 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.97,10.895,141.5,133.69,10.7,215
2021-04-30 04:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.48,10.895,141.5,133.68,10.7,212
2021-04-30 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.26,10.895,141.5,133.71,10.3,212
2021-04-30 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.86,10.895,141.5,133.76,10.4,211
2021-04-30 04:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.06,10.895,141.5,133.86,10.7,213
2021-04-30 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.98,10.895,141.5,134,11.4,208
2021-04-30 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.65,10.895,141.5,134.1,11.7,207
2021-04-30 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.75,10.928,140.4,134.27,10.7,203
2021-04-30 04:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.6,10.928,140.4,134.46,11.3,206
2021-04-30 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.73,10.928,140.4,134.58,12.4,209
2021-04-30 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.33,10.928,140.4,134.75,12.5,208
2021-04-30 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.97,10.928,140.4,134.92,11.6,206
2021-04-30 04:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.78,10.888,139.1,135.02,11.4,203
2021-04-30 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.35,10.888,139.1,135.16,11.6,198
2021-04-30 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.82,10.888,139.1,135.29,11.4,195
2021-04-30 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.76,10.888,139.1,135.38,11,191
2021-04-30 04:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.82,10.888,139.1,135.5,11,193
2021-04-30 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.18,10.888,139.1,135.61,10.2,194
2021-04-30 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.37,10.888,139.1,135.68,10.8,192
2021-04-30 04:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.58,10.882,138.4,135.76,10.9,191
2021-04-30 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.05,10.882,138.4,135.83,10.4,188
2021-04-30 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320,10.882,138.4,135.86,9.4,186
2021-04-30 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.96,10.882,138.4,135.9,9.5,188
2021-04-30 04:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.17,10.877,139.4,135.92,10.1,183
2021-04-30 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.26,10.877,139.4,135.93,10,179
2021-04-30 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.91,10.877,139.4,135.93,9.8,174
2021-04-30 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.12,10.877,139.4,135.93,10.6,191
2021-04-30 04:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.12,10.877,139.4,135.91,10.7,193
2021-04-30 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.67,10.877,139.4,135.88,11,194
2021-04-30 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.64,10.877,139.4,135.86,10.9,196
2021-04-30 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.56,10.931,142.5,135.83,10.5,197
2021-04-30 04:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.53,10.931,142.5,135.8,10.5,199
2021-04-30 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.55,10.931,142.5,135.78,10.6,199
2021-04-30 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.54,10.931,142.5,135.76,10.6,199
2021-04-30 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.83,10.931,142.5,135.75,10,200
2021-04-30 04:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.85,10.948,143.5,135.74,10.1,201
2021-04-30 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.96,10.948,143.5,135.73,9.5,206
2021-04-30 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.96,10.948,143.5,135.72,9.5,206
2021-04-30 04:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.01,10.948,143.5,135.72,9.6,206
2021-04-30 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.42,10.948,143.5,135.71,9.5,207
2021-04-30 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.01,10.948,143.5,135.72,9.6,206
2021-04-30 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.99,10.932,143,135.72,10.1,206
2021-04-30 04:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.95,10.932,143,135.73,10.1,208
2021-04-30 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.92,10.932,143,135.75,10.1,210
2021-04-30 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.46,10.932,143,135.75,11.1,210
2021-04-30 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.65,10.932,143,135.77,11.5,208
2021-04-30 04:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.47,10.925,142.1,135.78,11,205
2021-04-30 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.64,10.925,142.1,135.8,11.5,201
2021-04-30 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.42,10.925,142.1,135.82,10.8,199
2021-04-30 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.63,10.925,142.1,135.84,10.2,206
2021-04-30 04:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.36,10.925,142.1,135.87,10.7,209
2021-04-30 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.56,10.925,142.1,135.89,11.1,203
2021-04-30 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.32,10.925,142.1,135.91,10.5,205
2021-04-30 04:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.71,10.953,141.1,135.94,10.3,205
2021-04-30 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.01,10.953,141.1,135.97,10.9,203
2021-04-30 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.8,10.953,141.1,136,10.3,201
2021-04-30 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.18,10.953,141.1,136.03,10,202
2021-04-30 04:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.05,10.963,141,136.07,11,201
2021-04-30 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.14,10.963,141,136.09,11.3,197
2021-04-30 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.83,10.963,141,136.11,11.8,200
2021-04-30 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.68,10.963,141,136.1,11.6,194
2021-04-30 04:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.09,10.963,141,136.07,11.2,195
2021-04-30 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.03,10.963,141,135.99,11.1,195
2021-04-30 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.95,10.963,141,135.87,11,197
2021-04-30 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.89,10.962,142,135.77,11,192
2021-04-30 04:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.78,10.962,142,135.6,10.8,192
2021-04-30 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.23,10.962,142,135.47,10.9,191
2021-04-30 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.12,10.962,142,135.28,10.8,191
2021-04-30 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.34,10.919,142.6,135.08,10.9,189
2021-04-30 04:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.73,10.919,142.6,134.95,10.6,194
2021-04-30 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.62,10.919,142.6,134.76,10.5,194
2021-04-30 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.06,10.919,142.6,134.59,10.6,193
2021-04-30 04:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.91,10.919,142.6,134.48,10.1,195
2021-04-30 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.4,10.919,142.6,134.34,10.6,198
2021-04-30 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.36,10.919,142.6,134.23,10.6,196
2021-04-30 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.48,10.871,143.9,134.18,10.5,197
2021-04-30 04:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.33,10.871,143.9,134.15,11.7,206
2021-04-30 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.29,10.871,143.9,134.15,11.6,206
2021-04-30 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.01,10.871,143.9,134.17,10.7,196
2021-04-30 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.33,10.871,143.9,134.23,10,201
2021-04-30 04:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.41,10.898,144,134.3,10,201
2021-04-30 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.38,10.898,144,134.34,10.1,205
2021-04-30 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.19,10.898,144,134.41,9.7,207
2021-04-30 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.53,10.898,144,134.45,9.8,197
2021-04-30 04:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.04,10.898,144,134.49,9.6,196
2021-04-30 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.64,10.898,144,134.52,8.6,200
2021-04-30 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.43,10.898,144,134.52,8.6,195
2021-04-30 04:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.81,10.849,142.7,134.51,9.1,195
2021-04-30 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.16,10.849,142.7,134.48,9.1,198
2021-04-30 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.32,10.849,142.7,134.45,9.1,194
2021-04-30 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.43,10.849,142.7,134.4,9.5,192
2021-04-30 04:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.5,10.846,142.1,134.35,9.6,195
2021-04-30 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.94,10.846,142.1,134.32,9.5,196
2021-04-30 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.87,10.846,142.1,134.26,9.3,196
2021-04-30 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.16,10.846,142.1,134.2,9.1,199
2021-04-30 04:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.2,10.846,142.1,134.16,9.3,199
2021-04-30 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.18,10.846,142.1,134.11,9.3,199
2021-04-30 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.72,10.846,142.1,134.06,9.4,198
2021-04-30 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.98,10.944,141.9,134.03,9.2,199
2021-04-30 04:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.48,10.944,141.9,133.98,9.1,198
2021-04-30 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.05,10.944,141.9,133.93,9.3,197
2021-04-30 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.6,10.944,141.9,133.9,9.4,196
2021-04-30 04:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.1,11.012,142,133.85,9.5,197
2021-04-30 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.93,11.012,142,133.8,8.9,197
2021-04-30 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.64,11.012,142,133.77,9.7,196
2021-04-30 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.69,11.012,142,133.72,10.1,196
2021-04-30 04:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.74,11.012,142,133.68,9.9,192
2021-04-30 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.23,11.012,142,133.63,10.6,197
2021-04-30 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.19,11.012,142,133.58,10.5,197
2021-04-30 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.07,11.026,141.8,133.54,9.5,191
2021-04-30 04:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.53,11.026,141.8,133.49,9.7,192
2021-04-30 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.42,11.026,141.8,133.44,8.8,192
2021-04-30 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.39,11.026,141.8,133.4,9.5,194
2021-04-30 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.33,11.026,141.8,133.34,9.7,196
2021-04-30 04:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.76,10.987,141.6,133.29,9.4,193
2021-04-30 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321,10.987,141.6,133.25,8.9,187
2021-04-30 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.88,10.987,141.6,133.19,10.9,197
2021-04-30 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.99,10.987,141.6,133.14,11.6,197
2021-04-30 04:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.37,10.987,141.6,133.1,11.1,198
2021-04-30 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.85,10.987,141.6,133.05,11.1,199
2021-04-30 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.39,10.921,141.8,132.99,10.9,202
2021-04-30 04:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.27,10.921,141.8,132.94,10.6,202
2021-04-30 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.79,10.921,141.8,132.86,10.8,203
2021-04-30 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.77,10.921,141.8,132.81,10.8,203
2021-04-30 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.85,10.921,141.8,132.73,11.2,203
2021-04-30 04:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.76,10.897,141.7,132.66,11.2,201
2021-04-30 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.25,10.897,141.7,132.62,11.2,202
2021-04-30 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.19,10.897,141.7,132.57,11.1,202
2021-04-30 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.12,10.897,141.7,132.53,10.9,202
2021-04-30 04:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.07,10.897,141.7,132.5,10.8,202
2021-04-30 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.03,10.897,141.7,132.48,10.7,202
2021-04-30 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.38,10.897,141.7,132.45,10.3,203
2021-04-30 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.24,10.87,141.2,132.43,10.6,201
2021-04-30 04:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.62,10.87,141.2,132.4,10.2,200
2021-04-30 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.52,10.87,141.2,132.37,9.9,200
2021-04-30 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.72,10.87,141.2,132.34,9.3,203
2021-04-30 04:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.21,10.856,140.9,132.29,9.5,200
2021-04-30 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.13,10.856,140.9,132.23,9.3,200
2021-04-30 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.76,10.856,140.9,132.19,9.9,201
2021-04-30 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.87,10.856,140.9,132.11,10.4,201
2021-04-30 04:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.81,10.856,140.9,132.02,10.4,203
2021-04-30 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.33,10.856,140.9,131.97,10.5,202
2021-04-30 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.44,10.856,140.9,131.88,11,204
2021-04-30 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.58,10.83,140.2,131.83,11,205
2021-04-30 04:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.54,10.83,140.2,131.75,11,205
2021-04-30 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.4,10.83,140.2,131.68,10.7,203
2021-04-30 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.83,10.83,140.2,131.64,10.6,206
2021-04-30 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.17,10.83,140.2,131.6,10.3,207
2021-04-30 04:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.73,10.829,140.2,131.57,10.5,208
2021-04-30 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.87,10.829,140.2,131.57,10.8,206
2021-04-30 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.34,10.829,140.2,131.58,10.7,205
2021-04-30 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.24,10.829,140.2,131.61,10.4,205
2021-04-30 04:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.91,10.829,140.2,131.64,10.8,206
2021-04-30 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.49,10.829,140.2,131.71,10.9,207
2021-04-30 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.94,10.829,140.2,131.81,10.7,210
2021-04-30 04:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.38,10.822,140.4,131.88,10.3,209
2021-04-30 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.81,10.822,140.4,132.01,10,208
2021-04-30 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.21,10.822,140.4,132.16,9.6,207
2021-04-30 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.57,10.822,140.4,132.26,9.3,208
2021-04-30 04:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.27,10.797,140.1,132.41,8.9,208
2021-04-30 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.4,10.797,140.1,132.55,9.3,212
2021-04-30 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.83,10.797,140.1,132.64,9.9,212
2021-04-30 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.7,10.797,140.1,132.76,10.3,207
2021-04-30 04:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.76,10.797,140.1,132.83,10.4,209
2021-04-30 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.2,10.797,140.1,132.9,9.2,207
2021-04-30 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.11,10.797,140.1,132.95,9.8,204
2021-04-30 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.57,10.809,139.8,132.97,10.1,205
2021-04-30 04:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.09,10.809,139.8,132.97,11.3,205
2021-04-30 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.06,10.809,139.8,132.95,11.3,203
2021-04-30 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.05,10.809,139.8,132.93,11.3,203
2021-04-30 04:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.1,10.815,139.5,132.88,12.1,201
2021-04-30 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.59,10.815,139.5,132.82,12.6,198
2021-04-30 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,323.45,10.815,139.5,132.78,12.8,194
2021-04-30 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.4,10.815,139.5,132.72,12.7,194
2021-04-30 04:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.31,10.815,139.5,132.65,12,196
2021-04-30 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.46,10.815,139.5,132.62,12.2,200
2021-04-30 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.54,10.815,139.5,132.57,13,198
2021-04-30 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.76,10.786,138.7,132.53,13.2,199
2021-04-30 04:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,325.41,10.786,138.7,132.51,14.2,198
2021-04-30 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,325.98,10.786,138.7,132.5,14.2,199
2021-04-30 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,322.06,10.786,138.7,132.5,14.8,192
2021-04-30 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,324.36,10.786,138.7,132.51,14.7,196
2021-04-30 04:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,325.09,10.795,138.8,132.55,15.2,197
2021-04-30 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,324.48,10.795,138.8,132.6,14.9,196
2021-04-30 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,326.28,10.795,138.8,132.69,14.9,199
2021-04-30 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,324.67,10.795,138.8,132.81,15.3,196
2021-04-30 04:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,325.25,10.795,138.8,132.91,14.9,197
2021-04-30 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,324.7,10.795,138.8,133.06,14.6,196
2021-04-30 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,323.05,10.795,138.8,133.22,14.5,193
2021-04-30 04:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,324.59,10.874,139.7,133.33,14.2,195
2021-04-30 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,326.38,10.874,139.7,133.49,14.2,198
2021-04-30 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.44,10.874,139.7,133.63,13.6,200
2021-04-30 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,326.59,10.874,139.7,133.72,14.6,198
2021-04-30 04:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,327.33,10.909,139.8,133.84,14.9,199
2021-04-30 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.34,10.909,139.8,133.92,14.7,199
2021-04-30 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,327.39,10.909,139.8,133.97,14.8,199
2021-04-30 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,327.4,10.909,139.8,134,14.8,199
2021-04-30 04:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,326.77,10.909,139.8,134.01,14.5,198
2021-04-30 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.34,10.909,139.8,134.01,14.5,199
2021-04-30 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.3,10.909,139.8,133.97,14.4,199
2021-04-30 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,327.74,10.883,139.1,133.92,15.2,200
2021-04-30 04:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,326.49,10.883,139.1,133.88,14.9,198
2021-04-30 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,326.42,10.883,139.1,133.79,14.8,198
2021-04-30 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,325.86,10.883,139.1,133.73,15.1,197
2021-04-30 04:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,324.42,10.86,138.8,133.63,14.5,195
2021-04-30 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.49,10.86,138.8,133.53,13.8,199
2021-04-30 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329.78,10.86,138.8,133.46,13.7,205
2021-04-30 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.31,10.86,138.8,133.35,13.1,201
2021-04-30 04:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,326.26,10.86,138.8,133.26,13.5,199
2021-04-30 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.16,10.86,138.8,133.21,13.2,199
2021-04-30 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.23,10.86,138.8,133.16,13.2,201
2021-04-30 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,326.39,10.82,139.1,133.14,13.7,199
2021-04-30 04:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.06,10.82,139.1,133.15,13.3,204
2021-04-30 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,330.98,10.82,139.1,133.19,15.6,206
2021-04-30 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,329.95,10.82,139.1,133.26,14.1,205
2021-04-30 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.2,10.82,139.1,133.32,14.3,207
2021-04-30 04:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.89,10.8,139.6,133.41,13.9,208
2021-04-30 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,331.03,10.8,139.6,133.52,14.5,206
2021-04-30 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,331.07,10.8,139.6,133.59,14.5,206
2021-04-30 04:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,328.7,10.8,139.6,133.7,14,202
2021-04-30 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,328.79,10.8,139.6,133.82,14.1,202
2021-04-30 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.09,10.8,139.6,133.9,13.9,199
2021-04-30 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,327.12,10.721,139.4,134.02,14,199
2021-04-30 04:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,326.45,10.721,139.4,134.12,13.3,198
2021-04-30 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,326.53,10.721,139.4,134.27,13.3,198
2021-04-30 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.98,10.721,139.4,134.44,13.4,195
2021-04-30 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.04,10.721,139.4,134.56,12.9,197
2021-04-30 04:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.86,10.708,139.1,134.75,12.6,195
2021-04-30 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.86,10.708,139.1,134.94,12.5,193
2021-04-30 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.74,10.708,139.1,135.06,11.5,193
2021-04-30 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.95,10.708,139.1,135.22,11.9,195
2021-04-30 04:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.69,10.708,139.1,135.37,12.8,194
2021-04-30 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.05,10.731,139.2,135.45,12.7,189
2021-04-30 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.14,10.731,139.2,135.54,12.4,191
2021-04-30 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.21,10.731,139.2,135.61,12.2,193
2021-04-30 04:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.64,10.731,139.2,135.63,11.7,194
2021-04-30 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.48,10.749,139.7,135.66,12,195
2021-04-30 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.56,10.749,139.7,135.66,12.1,197
2021-04-30 04:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.45,10.749,139.7,135.64,11.7,197
2021-04-30 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.02,10.749,139.7,135.6,11.8,200
2021-04-30 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.92,10.749,139.7,135.54,11.9,196
2021-04-30 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.48,10.749,139.7,135.48,12.4,195
2021-04-30 04:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.63,10.767,141,135.38,12.4,198
2021-04-30 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.77,10.767,141,135.3,12.8,200
2021-04-30 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.7,10.767,141,135.16,13.2,198
2021-04-30 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.01,10.767,141,135.02,12.9,197
2021-04-30 04:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.01,10.767,141,134.91,13.2,197
2021-04-30 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.23,10.807,141,134.76,13.6,201
2021-04-30 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,329.47,10.807,141,134.61,14.9,201
2021-04-30 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,330.58,10.807,141,134.51,14.9,203
2021-04-30 04:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,329.21,10.807,141,134.37,14.4,201
2021-04-30 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,328.02,10.807,141,134.25,14.5,199
2021-04-30 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,327.98,10.807,141,134.17,14.5,199
2021-04-30 04:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,326.71,10.937,140.8,134.07,14.8,197
2021-04-30 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,326.03,10.937,140.8,133.98,14.5,196
2021-04-30 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,326,10.937,140.8,133.94,14.4,196
2021-04-30 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,325.41,10.937,140.8,133.89,14.5,195
2021-04-30 04:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,324.85,10.937,140.8,133.86,14.7,194
2021-04-30 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,324.8,10.937,140.8,133.86,14.3,194
2021-04-30 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.19,10.937,140.8,133.88,13.8,193
2021-04-30 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,323.65,10.937,140.8,133.93,13.7,192
2021-04-30 04:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,324.82,10.999,140.7,133.98,14.3,194
2021-04-30 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,325.45,10.999,140.7,134.07,14.4,195
2021-04-30 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,324.98,10.999,140.7,134.14,14.9,194
2021-04-30 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,324.96,10.999,140.7,134.26,14.2,194
2021-04-30 04:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,324.99,10.999,140.7,134.38,13.9,194
2021-04-30 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,323.92,10.999,140.7,134.47,13.9,192
2021-04-30 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.26,10.976,140.6,134.59,13.7,198
2021-04-30 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.91,10.976,140.6,134.72,13.8,199
2021-04-30 04:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.55,10.976,140.6,134.81,13.5,202
2021-04-30 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.03,10.976,140.6,134.93,13.8,199
2021-04-30 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.47,10.934,140.7,135.03,13.3,198
2021-04-30 04:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.47,10.934,140.7,135.1,12.8,200
2021-04-30 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.49,10.934,140.7,135.19,12.3,204
2021-04-30 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.48,10.934,140.7,135.26,13.4,205
2021-04-30 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,331.82,10.934,140.7,135.3,14.3,205
2021-04-30 04:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,332.42,10.934,140.7,135.35,14.3,206
2021-04-30 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.9,10.934,140.7,135.4,13.4,202
2021-04-30 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.31,10.867,140.6,135.42,13.3,201
2021-04-30 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.22,10.867,140.6,135.44,14,204
2021-04-30 04:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,329.65,10.867,140.6,135.46,14.4,201
2021-04-30 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.59,10.867,140.6,135.46,14.2,201
2021-04-30 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.36,10.861,140.8,135.45,13.1,201
2021-04-30 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.31,10.861,140.8,135.43,12.7,203
2021-04-30 04:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.12,10.861,140.8,135.38,12.1,205
2021-04-30 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.49,10.861,140.8,135.32,13.8,201
2021-04-30 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.66,10.861,140.8,135.28,12.4,204
2021-04-30 04:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.02,10.861,140.8,135.21,12.4,201
2021-04-30 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.24,10.828,141.9,135.14,12.5,193
2021-04-30 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.61,10.828,141.9,135.09,11.2,200
2021-04-30 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.13,10.828,141.9,135.01,13.3,200
2021-04-30 04:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.65,10.828,141.9,134.91,13.9,199
2021-04-30 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.89,10.828,141.9,134.84,13.1,198
2021-04-30 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.56,10.823,142.4,134.73,12.9,199
2021-04-30 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.45,10.823,142.4,134.6,12.4,201
2021-04-30 04:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.47,10.823,142.4,134.5,12.7,201
2021-04-30 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.96,10.823,142.4,134.35,12.8,202
2021-04-30 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.25,10.823,142.4,134.18,12.5,201
2021-04-30 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.14,10.823,142.4,134.07,12.3,201
2021-04-30 04:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.02,10.936,142.5,133.89,13.2,206
2021-04-30 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.82,10.936,142.5,133.71,13.2,204
2021-04-30 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.73,10.936,142.5,133.59,13.1,204
2021-04-30 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.07,10.936,142.5,133.43,13,203
2021-04-30 04:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.59,11.006,142.3,133.33,13.2,206
2021-04-30 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.68,11.006,142.3,133.19,13.4,208
2021-04-30 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.23,11.006,142.3,133.07,13.9,207
2021-04-30 04:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,332.22,11.006,142.3,133,14,207
2021-04-30 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,332.19,11.006,142.3,132.9,14.1,207
2021-04-30 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,331.64,11.006,142.3,132.81,14.3,206
2021-04-30 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,330.5,10.997,140.9,132.76,14.5,205
2021-04-30 04:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,331.6,10.997,140.9,132.69,14.5,207
2021-04-30 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,331,10.997,140.9,132.64,14.5,206
2021-04-30 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,329.87,10.997,140.9,132.62,14.6,204
2021-04-30 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,328.13,10.997,140.9,132.6,14.5,201
2021-04-30 04:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,328.5,10.95,140.5,132.62,14.3,202
2021-04-30 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,327.36,10.95,140.5,132.64,14.2,200
2021-04-30 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,326.8,10.95,140.5,132.69,14.1,199
2021-04-30 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.65,10.95,140.5,132.76,13.7,197
2021-04-30 04:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.69,10.95,140.5,132.81,13.8,197
2021-04-30 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.6,10.95,140.5,132.9,13.6,195
2021-04-30 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.01,10.95,140.5,132.99,12.9,194
2021-04-30 04:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.86,10.888,141.1,133.05,12.8,195
2021-04-30 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.9,10.888,141.1,133.14,12.8,195
2021-04-30 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.4,10.888,141.1,133.19,12.9,194
2021-04-30 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.49,10.888,141.1,133.27,13.3,194
2021-04-30 04:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.59,10.854,141.9,133.33,13.6,197
2021-04-30 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.68,10.854,141.9,133.36,13.4,199
2021-04-30 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.79,10.854,141.9,133.41,13.3,201
2021-04-30 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.65,10.854,141.9,133.44,13,199
2021-04-30 04:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.66,10.854,141.9,133.45,13.6,197
2021-04-30 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.32,10.854,141.9,133.44,13.6,200
2021-04-30 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.25,10.854,141.9,133.39,13,202
2021-04-30 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.13,10.819,143,133.35,12.7,201
2021-04-30 04:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.09,10.819,143,133.26,12.2,205
2021-04-30 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.09,10.819,143,133.14,12.2,207
2021-04-30 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.38,10.819,143,133.05,11.7,208
2021-04-30 04:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.34,10.825,142.9,132.89,12.3,204
2021-04-30 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.63,10.825,142.9,132.73,13.3,206
2021-04-30 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.21,10.825,142.9,132.61,13.6,207
2021-04-30 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.51,10.825,142.9,132.44,13.1,208
2021-04-30 04:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,333.42,10.825,142.9,132.26,14.5,209
2021-04-30 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,331.15,10.825,142.9,132.14,14.9,205
2021-04-30 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,328.37,10.825,142.9,131.98,16.4,200
2021-04-30 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,329.08,10.836,141.5,131.88,17.1,202
2021-04-30 04:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,330.3,10.836,141.5,131.74,17.5,204
2021-04-30 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,331.66,10.836,141.5,131.61,15.8,207
2021-04-30 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,328.6,10.836,141.5,131.53,15.6,202
2021-04-30 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,328.59,10.836,141.5,131.42,15.9,202
2021-04-30 04:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,327.7,10.88,140.9,131.32,16,201
2021-04-30 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,327.52,10.88,140.9,131.26,15.2,201
2021-04-30 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,326.39,10.88,140.9,131.17,15.8,199
2021-04-30 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,327.6,10.88,140.9,131.09,16.2,201
2021-04-30 04:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,327.99,10.88,140.9,131.03,15.3,202
2021-04-30 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,329.08,10.88,140.9,130.96,15.1,204
2021-04-30 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,329.2,10.88,140.9,130.91,15.8,204
2021-04-30 04:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,328.22,10.975,140,130.88,15.9,203
2021-04-30 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,328.05,10.975,140,130.85,15.2,203
2021-04-30 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,327.72,10.975,140,130.84,16.5,202
2021-04-30 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,330.11,10.975,140,130.85,16.4,206
2021-04-30 04:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,327.04,11.004,139.9,130.89,16.2,201
2021-04-30 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,327.16,11.004,139.9,130.97,16.6,201
2021-04-30 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,326.54,11.004,139.9,131.04,16.2,200
2021-04-30 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,327.85,11.004,139.9,131.17,16.4,202
2021-04-30 04:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,329.17,11.004,139.9,131.27,16.7,204
2021-04-30 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,328.11,11.004,139.9,131.44,16.9,202
2021-04-30 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,328.3,11.004,139.9,131.63,17.3,202
2021-04-30 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,328.36,10.927,139.6,131.76,17.7,202
2021-04-30 04:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,329.16,10.927,139.6,131.95,18,203
2021-04-30 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,330.17,10.927,139.6,132.15,16.5,205
2021-04-30 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,330.71,10.927,139.6,132.27,16,206
2021-04-30 04:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,329.46,10.86,139.5,132.46,15.4,204
2021-04-30 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,331.45,10.86,139.5,132.63,15.8,207
2021-04-30 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,330.92,10.86,139.5,132.74,15.8,206
2021-04-30 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,331.67,10.86,139.5,132.9,16,207
2021-04-30 04:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,332.29,10.86,139.5,133.05,15.8,208
2021-04-30 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,333.36,10.86,139.5,133.15,15.3,210
2021-04-30 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.51,10.86,139.5,133.28,14.4,209
2021-04-30 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.79,10.734,139.3,133.41,13.9,208
2021-04-30 04:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.32,10.734,139.3,133.49,13.7,209
2021-04-30 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.81,10.734,139.3,133.6,13.4,210
2021-04-30 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,332.03,10.734,139.3,133.69,14.1,208
2021-04-30 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.38,10.734,139.3,133.74,13.8,207
2021-04-30 04:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.53,10.708,139.3,133.79,14.1,207
2021-04-30 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,332.23,10.708,139.3,133.81,14.4,208
2021-04-30 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.98,10.708,139.3,133.84,14.8,209
2021-04-30 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,332.29,10.708,139.3,133.85,14.5,208
2021-04-30 04:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,331.21,10.708,139.3,133.86,14.7,206
2021-04-30 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,332.41,10.708,139.3,133.86,14.8,208
2021-04-30 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,330.6,10.708,139.3,133.86,14.6,205
2021-04-30 04:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.12,10.714,139.5,133.86,13,205
2021-04-30 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.3,10.714,139.5,133.83,13.9,203
2021-04-30 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.18,10.714,139.5,133.79,14.5,206
2021-04-30 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,330.71,10.714,139.5,133.75,14.9,205
2021-04-30 04:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,331.51,10.771,139.4,133.67,14.2,207
2021-04-30 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.79,10.771,139.4,133.58,13.6,208
2021-04-30 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.15,10.771,139.4,133.52,13.8,205
2021-04-30 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.1,10.771,139.4,133.44,13.8,205
2021-04-30 04:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.13,10.771,139.4,133.37,14,205
2021-04-30 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.7,10.771,139.4,133.33,13.1,203
2021-04-30 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.88,10.771,139.4,133.29,13.4,205
2021-04-30 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.73,10.875,139.1,133.27,13.5,205
2021-04-30 04:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.17,10.875,139.1,133.26,13.5,204
2021-04-30 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.27,10.875,139.1,133.27,13.8,204
2021-04-30 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.21,10.875,139.1,133.28,13.6,204
2021-04-30 04:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.94,10.933,139.1,133.33,14.1,205
2021-04-30 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.91,10.933,139.1,133.39,13.9,205
2021-04-30 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.94,10.933,139.1,133.45,13.9,205
2021-04-30 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.24,10.933,139.1,133.56,14.2,207
2021-04-30 04:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,331.42,10.933,139.1,133.68,14.5,207
2021-04-30 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.28,10.933,139.1,133.77,14,207
2021-04-30 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.1,10.933,139.1,133.92,13.6,205
2021-04-30 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,330.45,10.956,139.1,134.06,14.4,205
2021-04-30 04:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.24,10.956,139.1,134.16,14,203
2021-04-30 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,329.41,10.956,139.1,134.29,14.3,203
2021-04-30 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328.31,10.956,139.1,134.41,14.2,201
2021-04-30 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,327.2,10.956,139.1,134.48,14.1,199
2021-04-30 04:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.66,10.937,139.2,134.57,13.8,198
2021-04-30 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.68,10.937,139.2,134.65,13.7,198
2021-04-30 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.15,10.937,139.2,134.7,13.7,197
2021-04-30 04:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.53,10.937,139.2,134.78,13.2,196
2021-04-30 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.39,10.937,139.2,134.87,13.8,199
2021-04-30 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.72,10.937,139.2,134.93,14.4,201
2021-04-30 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,328.5,10.904,139.7,135.02,14.7,200
2021-04-30 04:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,329,10.904,139.7,135.08,14.3,201
2021-04-30 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.15,10.904,139.7,135.14,14.7,201
2021-04-30 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,325.24,10.904,139.7,135.19,15.3,194
2021-04-30 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,324.72,10.904,139.7,135.22,15.6,193
2021-04-30 04:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,325.4,10.856,139.9,135.23,15.6,194
2021-04-30 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,324.72,10.856,139.9,135.25,14.8,193
2021-04-30 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,324.66,10.856,139.9,135.25,14.4,193
2021-04-30 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,325.9,10.856,139.9,135.24,15,195
2021-04-30 04:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,324.59,10.856,139.9,135.23,14,193
2021-04-30 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.07,10.856,139.9,135.22,13.5,194
2021-04-30 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.04,10.856,139.9,135.2,13.4,194
2021-04-30 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.08,10.823,140.3,135.17,13.2,192
2021-04-30 04:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.92,10.823,140.3,135.16,12.7,190
2021-04-30 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.6,10.823,140.3,135.13,13.2,193
2021-04-30 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,322.97,10.823,140.3,135.11,13.5,190
2021-04-30 04:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.12,10.841,140.7,135.1,13.2,190
2021-04-30 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.56,10.841,140.7,135.08,13.3,189
2021-04-30 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,322.55,10.841,140.7,135.09,13,189
2021-04-30 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.64,10.841,140.7,135.1,13,191
2021-04-30 04:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.79,10.841,140.7,135.15,13.2,193
2021-04-30 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.93,10.841,140.7,135.19,13.3,195
2021-04-30 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.89,10.841,140.7,135.29,12.8,195
2021-04-30 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.81,10.954,141.3,135.41,13.1,196
2021-04-30 04:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.45,10.954,141.3,135.51,12.9,199
2021-04-30 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.32,10.954,141.3,135.67,12.1,199
2021-04-30 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.86,10.954,141.3,135.86,12.2,196
2021-04-30 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.6,10.954,141.3,135.99,12.5,199
2021-04-30 04:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.6,11.004,141.1,136.19,12.5,199
2021-04-30 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.64,11.004,141.1,136.39,12.5,197
2021-04-30 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.77,11.004,141.1,136.51,12.8,197
2021-04-30 04:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.54,11.004,141.1,136.67,13,200
2021-04-30 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.78,11.004,141.1,136.8,13.6,200
2021-04-30 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.99,11.004,141.1,136.87,12.4,201
2021-04-30 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.78,11.015,140.3,136.93,12.6,203
2021-04-30 04:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.24,11.015,140.3,136.95,12.4,204
2021-04-30 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.63,11.015,140.3,136.94,12.1,205
2021-04-30 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.95,11.015,140.3,136.88,12,200
2021-04-30 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.42,11.015,140.3,136.79,12.3,197
2021-04-30 04:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.35,10.964,140.5,136.71,11.7,199
2021-04-30 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.15,10.964,140.5,136.55,11.3,201
2021-04-30 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.75,10.964,140.5,136.43,11.6,204
2021-04-30 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.25,10.964,140.5,136.23,11.9,203
2021-04-30 04:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.01,10.964,140.5,136,11.6,203
2021-04-30 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.86,10.964,140.5,135.86,11.4,203
2021-04-30 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.78,10.964,140.5,135.63,11.5,203
2021-04-30 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.82,10.95,141.7,135.42,11.7,202
2021-04-30 04:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.69,10.95,141.7,135.28,11.6,200
2021-04-30 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.32,10.95,141.7,135.1,12,205
2021-04-30 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.2,10.95,141.7,134.95,11.7,209
2021-04-30 04:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.91,10.959,142.5,134.87,11.5,206
2021-04-30 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.24,10.959,142.5,134.76,11.2,207
2021-04-30 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.37,10.959,142.5,134.69,11.6,207
2021-04-30 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.18,10.959,142.5,134.65,11.2,207
2021-04-30 04:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.63,10.959,142.5,134.63,11.1,208
2021-04-30 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.19,10.959,142.5,134.64,11.2,209
2021-04-30 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.26,10.959,142.5,134.66,11.3,211
2021-04-30 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.95,10.973,143.2,134.72,12.2,207
2021-04-30 04:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.09,10.973,143.2,134.8,12.3,209
2021-04-30 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.96,10.973,143.2,134.86,13.9,204
2021-04-30 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,331.66,10.973,143.2,134.97,14.7,203
2021-04-30 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,331.55,10.973,143.2,135.04,14.1,203
2021-04-30 04:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.85,10.963,142.7,135.16,12.7,199
2021-04-30 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.4,10.963,142.7,135.27,12.1,204
2021-04-30 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.04,10.963,142.7,135.35,12.5,203
2021-04-30 04:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.11,10.963,142.7,135.47,13.1,199
2021-04-30 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.52,10.963,142.7,135.59,13,196
2021-04-30 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.18,10.963,142.7,135.66,13.4,197
2021-04-30 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.05,11.009,141.3,135.78,13.4,196
2021-04-30 04:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.56,11.009,141.3,135.9,12.9,197
2021-04-30 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.12,11.009,141.3,135.98,12.8,198
2021-04-30 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.66,11.009,141.3,136.08,12.9,197
2021-04-30 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.19,11.009,141.3,136.17,13.5,194
2021-04-30 04:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.44,11.017,141,136.22,13.6,191
2021-04-30 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,325,11.017,141,136.26,13.5,192
2021-04-30 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,324.47,11.017,141,136.26,13.7,191
2021-04-30 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,322.81,11.017,141,136.23,14.1,188
2021-04-30 04:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,320.53,11.017,141,136.16,13.7,184
2021-04-30 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,322.13,11.017,141,136.05,13.4,187
2021-04-30 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,322.61,11.017,141,135.96,13.1,188
2021-04-30 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,323.29,11.049,141.4,135.81,13.7,189
2021-04-30 04:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,323.76,11.049,141.4,135.7,13.5,190
2021-04-30 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.17,11.049,141.4,135.53,13,191
2021-04-30 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.22,11.049,141.4,135.35,12.9,195
2021-04-30 04:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.75,11.075,142.4,135.23,13.2,197
2021-04-30 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.67,11.075,142.4,135.05,12.9,199
2021-04-30 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.4,11.075,142.4,134.87,12.4,197
2021-04-30 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.78,11.075,142.4,134.76,11.8,200
2021-04-30 04:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.11,11.075,142.4,134.59,11.4,203
2021-04-30 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.31,11.075,142.4,134.43,12.3,203
2021-04-30 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.23,11.075,142.4,134.33,12.2,203
2021-04-30 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.25,11.087,143.7,134.2,12.2,202
2021-04-30 04:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.31,11.087,143.7,134.07,12.7,202
2021-04-30 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.24,11.087,143.7,133.99,12.6,202
2021-04-30 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.13,11.087,143.7,133.88,12.4,202
2021-04-30 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.13,11.087,143.7,133.76,13,200
2021-04-30 04:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.7,11.085,143.8,133.68,12.8,203
2021-04-30 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.68,11.085,143.8,133.57,13.3,201
2021-04-30 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329.05,11.085,143.8,133.46,13.2,200
2021-04-30 04:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.52,11.085,143.8,133.4,13,201
2021-04-30 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.08,11.085,143.8,133.31,13.3,202
2021-04-30 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.01,11.085,143.8,133.25,13.6,200
2021-04-30 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.33,11.065,143.8,133.19,13,199
2021-04-30 04:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.42,11.065,143.8,133.14,12.8,203
2021-04-30 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.83,11.065,143.8,133.11,13,200
2021-04-30 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.34,11.065,143.8,133.09,12.9,201
2021-04-30 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.39,11.065,143.8,133.09,12.8,203
2021-04-30 04:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330,11.048,143.1,133.1,12.5,203
2021-04-30 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.16,11.048,143.1,133.15,13,203
2021-04-30 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.13,11.048,143.1,133.21,13.1,201
2021-04-30 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.07,11.048,143.1,133.26,12.7,201
2021-04-30 04:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.15,11.048,143.1,133.33,12.9,201
2021-04-30 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.63,11.048,143.1,133.4,12.8,200
2021-04-30 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.08,11.048,143.1,133.44,12.3,201
2021-04-30 04:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.76,10.968,141.6,133.49,11.8,200
2021-04-30 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.15,10.968,141.6,133.52,11.4,197
2021-04-30 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.68,10.968,141.6,133.54,11.8,194
2021-04-30 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.85,10.968,141.6,133.56,12.2,198
2021-04-30 04:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.79,10.911,141,133.57,13.2,198
2021-04-30 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.3,10.911,141,133.58,13,199
2021-04-30 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.07,10.911,141,133.58,14,200
2021-04-30 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,327.5,10.911,141,133.59,13.9,199
2021-04-30 04:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.96,10.911,141,133.58,13.5,200
2021-04-30 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,327.45,10.911,141,133.58,13.7,199
2021-04-30 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.9,10.911,141,133.57,13.8,198
2021-04-30 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.34,10.959,141,133.54,13.9,197
2021-04-30 04:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,326.36,10.959,141,133.49,14.2,197
2021-04-30 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,326.86,10.959,141,133.45,14,198
2021-04-30 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,326.76,10.959,141,133.36,13.7,198
2021-04-30 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,325.95,10.982,141.6,133.25,14.5,196
2021-04-30 04:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326.97,10.982,141.6,133.18,14,198
2021-04-30 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.49,10.982,141.6,133.05,13.6,201
2021-04-30 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.72,10.982,141.6,132.93,12.9,200
2021-04-30 04:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.66,10.982,141.6,132.85,12.5,202
2021-04-30 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.22,10.982,141.6,132.73,12.6,205
2021-04-30 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.23,10.982,141.6,132.62,12.8,205
2021-04-30 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.41,10.91,142.3,132.56,12.6,203
2021-04-30 04:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.39,10.91,142.3,132.47,12.7,203
2021-04-30 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.65,10.91,142.3,132.38,11.9,204
2021-04-30 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.27,10.91,142.3,132.33,10.8,206
2021-04-30 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.69,10.91,142.3,132.25,12.3,204
2021-04-30 04:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.92,10.868,142.1,132.2,11.5,209
2021-04-30 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.31,10.868,142.1,132.13,11.4,206
2021-04-30 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.38,10.868,142.1,132.08,11.8,204
2021-04-30 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.33,10.868,142.1,132.04,11.7,204
2021-04-30 04:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329,10.868,142.1,132.01,10.7,204
2021-04-30 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.9,10.868,142.1,131.98,10.5,206
2021-04-30 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.36,10.868,142.1,131.97,10.3,203
2021-04-30 04:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.25,10.907,140.3,131.94,9.3,210
2021-04-30 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.59,10.907,140.3,131.9,9.4,215
2021-04-30 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.54,10.907,140.3,131.86,8.6,214
2021-04-30 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.59,10.907,140.3,131.8,10.1,212
2021-04-30 04:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.79,10.934,139.2,131.74,9.8,212
2021-04-30 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.01,10.934,139.2,131.69,10.2,212
2021-04-30 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.76,10.934,139.2,131.63,10.6,207
2021-04-30 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.33,10.934,139.2,131.58,10.8,206
2021-04-30 04:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.13,10.934,139.2,131.56,10.5,212
2021-04-30 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.91,10.934,139.2,131.54,11,211
2021-04-30 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.03,10.934,139.2,131.52,11.2,215
2021-04-30 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.05,10.999,139,131.52,11.4,219
2021-04-30 04:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.13,10.999,139,131.54,11.5,219
2021-04-30 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.63,10.999,139,131.55,11.6,214
2021-04-30 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.74,10.999,139,131.6,11.8,212
2021-04-30 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.58,11.017,139.6,131.66,11.9,211
2021-04-30 04:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.65,11.017,139.6,131.71,11,212
2021-04-30 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.13,11.017,139.6,131.8,10.9,215
2021-04-30 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.88,11.017,139.6,131.93,11.2,216
2021-04-30 04:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.13,11.017,139.6,132.03,11.6,212
2021-04-30 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.43,11.017,139.6,132.19,12,212
2021-04-30 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.01,11.017,139.6,132.38,12.1,209
2021-04-30 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.27,10.993,140.6,132.52,12.5,210
2021-04-30 04:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.24,10.993,140.6,132.74,13.2,211
2021-04-30 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.6,10.993,140.6,132.97,13.5,213
2021-04-30 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.05,10.993,140.6,133.13,13.3,212
2021-04-30 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.53,10.993,140.6,133.36,13.1,211
2021-04-30 04:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.88,10.916,140.3,133.58,12.8,210
2021-04-30 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.24,10.916,140.3,133.71,12,217
2021-04-30 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.37,10.916,140.3,133.88,13.3,212
2021-04-30 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.02,10.916,140.3,134.02,12.6,210
2021-04-30 04:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.38,10.916,140.3,134.09,12.3,209
2021-04-30 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.81,10.916,140.3,134.17,11.1,203
2021-04-30 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.34,10.916,140.3,134.21,10,205
2021-04-30 04:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.49,10.732,138.9,134.23,8.6,204
2021-04-30 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.69,10.732,138.9,134.23,8,210
2021-04-30 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.41,10.732,138.9,134.21,7.6,215
2021-04-30 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.68,10.732,138.9,134.16,7.9,215
2021-04-30 04:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,331.25,10.691,138.7,134.08,7.2,216
2021-04-30 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.17,10.691,138.7,134.02,6.8,217
2021-04-30 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,327.41,10.691,138.7,133.92,5.7,210
2021-04-30 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.02,10.691,138.7,133.83,7.7,212
2021-04-30 04:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.37,10.691,138.7,133.77,8.3,214
2021-04-30 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.73,10.691,138.7,133.69,8.1,213
2021-04-30 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.3,10.691,138.7,133.63,8.3,214
2021-04-30 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.83,10.704,139.7,133.59,7.8,215
2021-04-30 04:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.27,10.704,139.7,133.56,7.6,219
2021-04-30 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.21,10.704,139.7,133.54,8.1,220
2021-04-30 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.63,10.704,139.7,133.54,8.6,213
2021-04-30 04:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.17,10.748,140,133.56,9.7,210
2021-04-30 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.53,10.748,140,133.59,9.5,211
2021-04-30 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.93,10.748,140,133.63,10.1,211
2021-04-30 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.83,10.748,140,133.7,9.4,216
2021-04-30 04:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.09,10.748,140,133.75,10.3,213
2021-04-30 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.57,10.748,140,133.84,11,211
2021-04-30 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.64,10.748,140,133.94,11.9,212
2021-04-30 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.18,10.897,139.7,134.01,12.7,207
2021-04-30 04:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.57,10.897,139.7,134.12,13.5,207
2021-04-30 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.95,10.897,139.7,134.22,14,209
2021-04-30 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.57,10.897,139.7,134.28,13.3,207
2021-04-30 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332,10.897,139.7,134.37,12.9,208
2021-04-30 04:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.66,10.958,139.3,134.45,12.4,210
2021-04-30 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.2,10.958,139.3,134.49,12.5,209
2021-04-30 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.91,10.958,139.3,134.54,12.8,210
2021-04-30 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.52,10.958,139.3,134.57,13.3,207
2021-04-30 04:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.19,10.958,139.3,134.58,14.2,204
2021-04-30 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.22,10.958,139.3,134.6,13.9,206
2021-04-30 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.96,10.958,139.3,134.61,13.2,206
2021-04-30 04:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.7,10.971,139.1,134.62,12.8,206
2021-04-30 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.98,10.971,139.1,134.64,12.5,203
2021-04-30 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.3,10.971,139.1,134.67,12.2,200
2021-04-30 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.94,10.971,139.1,134.7,12.5,201
2021-04-30 04:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.76,10.955,139.8,134.74,12.5,200
2021-04-30 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.71,10.955,139.8,134.78,12.1,202
2021-04-30 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.36,10.955,139.8,134.83,12.2,205
2021-04-30 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.54,10.955,139.8,134.87,12.6,205
2021-04-30 04:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.48,10.955,139.8,134.9,13.3,208
2021-04-30 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.89,10.955,139.8,134.93,13.4,205
2021-04-30 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.15,10.955,139.8,134.96,12.5,208
2021-04-30 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,339.51,10.89,141.2,134.98,11.4,222
2021-04-30 04:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.8,10.89,141.2,135.02,11.2,213
2021-04-30 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,339.27,10.89,141.2,135.06,11.7,221
2021-04-30 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.24,10.89,141.2,135.09,11.8,215
2021-04-30 04:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.96,10.869,141.4,135.14,12.7,204
2021-04-30 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.83,10.869,141.4,135.2,13,209
2021-04-30 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.21,10.869,141.4,135.24,11.5,213
2021-04-30 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.15,10.869,141.4,135.3,11.5,207
2021-04-30 04:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.26,10.869,141.4,135.35,11.5,213
2021-04-30 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.52,10.869,141.4,135.39,11.9,213
2021-04-30 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.97,10.869,141.4,135.44,11.9,210
2021-04-30 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.22,10.736,140.5,135.49,11.1,212
2021-04-30 04:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.67,10.736,140.5,135.52,11,211
2021-04-30 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.44,10.736,140.5,135.57,11.5,208
2021-04-30 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.39,10.736,140.5,135.6,10.4,205
2021-04-30 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.24,10.736,140.5,135.62,10,203
2021-04-30 04:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.67,10.7,140.1,135.65,10.3,206
2021-04-30 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.59,10.7,140.1,135.66,10.2,208
2021-04-30 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.83,10.7,140.1,135.69,9.7,207
2021-04-30 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.59,10.7,140.1,135.71,10.1,206
2021-04-30 04:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.68,10.7,140.1,135.72,9.3,205
2021-04-30 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.64,10.7,140.1,135.75,9.2,205
2021-04-30 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.88,10.7,140.1,135.77,9.5,203
2021-04-30 04:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.31,10.777,140.7,135.78,9.7,201
2021-04-30 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.8,10.777,140.7,135.81,9.8,204
2021-04-30 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.03,10.777,140.7,135.83,11.3,207
2021-04-30 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.65,10.777,140.7,135.84,11.5,208
2021-04-30 04:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.07,10.826,141.2,135.86,10.9,207
2021-04-30 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.26,10.826,141.2,135.86,10.4,212
2021-04-30 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.76,10.826,141.2,135.86,11.2,212
2021-04-30 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.07,10.826,141.2,135.83,10.9,215
2021-04-30 04:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.34,10.826,141.2,135.77,9.8,211
2021-04-30 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.21,10.826,141.2,135.72,9.8,215
2021-04-30 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.05,10.826,141.2,135.63,10,204
2021-04-30 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.45,10.945,141.5,135.57,9.9,209
2021-04-30 04:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.17,10.945,141.5,135.47,10.2,204
2021-04-30 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.82,10.945,141.5,135.38,10.7,207
2021-04-30 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.62,10.945,141.5,135.33,10.1,201
2021-04-30 04:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.35,10.951,141.7,135.25,10.6,202
2021-04-30 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.38,10.951,141.7,135.19,9.7,205
2021-04-30 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.83,10.951,141.7,135.15,9.9,210
2021-04-30 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.39,10.951,141.7,135.1,9.8,205
2021-04-30 04:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.86,10.951,141.7,135.06,7.7,204
2021-04-30 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.13,10.951,141.7,135.04,10.3,202
2021-04-30 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.81,10.951,141.7,135.02,9.5,202
2021-04-30 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.47,10.949,142.6,135.02,9.6,198
2021-04-30 04:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.69,10.949,142.6,135.02,9.1,201
2021-04-30 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.06,10.949,142.6,135.03,10,199
2021-04-30 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.76,10.949,142.6,135.04,9,199
2021-04-30 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.15,10.949,142.6,135.05,9.3,204
2021-04-30 04:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.41,10.95,142.7,135.05,10,208
2021-04-30 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.95,10.95,142.7,135.04,11.1,210
2021-04-30 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.65,10.95,142.7,135.03,10.6,214
2021-04-30 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.51,10.95,142.7,135.01,9.6,213
2021-04-30 04:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.04,10.946,142.4,134.99,10.7,215
2021-04-30 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.41,10.946,142.4,134.94,11.4,211
2021-04-30 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.34,10.946,142.4,134.87,12.4,210
2021-04-30 04:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334,10.946,142.4,134.83,12.9,209
2021-04-30 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.36,10.957,141.9,134.75,13.1,210
2021-04-30 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.44,10.957,141.9,134.66,13.4,210
2021-04-30 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.44,10.957,141.9,134.6,12.8,205
2021-04-30 04:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.51,10.957,141.9,134.51,12.6,196
2021-04-30 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.07,10.957,141.9,134.42,13,197
2021-04-30 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.19,10.957,141.9,134.37,13.3,199
2021-04-30 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.58,10.957,141.9,134.3,13.2,198
2021-04-30 04:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.43,10.907,141.5,134.24,13,200
2021-04-30 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.44,10.907,141.5,134.21,13.1,200
2021-04-30 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.81,10.907,141.5,134.18,12.8,199
2021-04-30 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.78,10.907,141.5,134.17,13.1,197
2021-04-30 04:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.02,10.85,141.8,134.17,13.1,199
2021-04-30 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.68,10.85,141.8,134.19,12.8,204
2021-04-30 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.29,10.85,141.8,134.21,13.3,203
2021-04-30 04:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.41,10.85,141.8,134.23,13.3,205
2021-04-30 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.42,10.85,141.8,134.25,13.3,205
2021-04-30 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.59,10.85,141.8,134.26,13,200
2021-04-30 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.61,10.85,141.8,134.25,13.1,200
2021-04-30 04:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.22,10.82,142.6,134.23,13.3,204
2021-04-30 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.65,10.82,142.6,134.2,13.3,203
2021-04-30 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.64,10.82,142.6,134.15,13.8,201
2021-04-30 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.6,10.82,142.6,134.08,13.8,201
2021-04-30 04:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,330.11,10.82,142.6,134.03,13.7,202
2021-04-30 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.38,10.82,142.6,133.94,13.7,199
2021-04-30 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.42,10.82,142.6,133.85,13.6,201
2021-04-30 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.81,10.82,142.6,133.78,13.5,200
2021-04-30 04:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.42,10.807,142,133.68,13.2,200
2021-04-30 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.28,10.807,142,133.57,12.8,200
2021-04-30 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.7,10.807,142,133.49,12.5,201
2021-04-30 04:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.64,10.807,142,133.37,12.5,201
2021-04-30 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.53,10.807,142,133.26,13.3,206
2021-04-30 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.29,10.807,142,133.19,12.7,206
2021-04-30 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.1,10.788,141.6,133.1,11.7,201
2021-04-30 04:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.98,10.788,141.6,133.02,11.4,201
2021-04-30 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.91,10.788,141.6,132.98,11.2,201
2021-04-30 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.45,10.788,141.6,132.93,11.4,202
2021-04-30 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.13,10.883,141.7,132.91,12.1,201
2021-04-30 04:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.48,10.883,141.7,132.89,11.5,202
2021-04-30 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.02,10.883,141.7,132.89,11.9,199
2021-04-30 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.67,10.883,141.7,132.9,12.4,200
2021-04-30 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.41,10.883,141.7,132.91,11.4,198
2021-04-30 04:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.86,10.883,141.7,132.93,11.1,197
2021-04-30 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.85,11.033,141.5,132.94,11.6,199
2021-04-30 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.29,11.033,141.5,132.96,11.5,194
2021-04-30 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.27,11.033,141.5,132.96,11.4,194
2021-04-30 04:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.34,11.033,141.5,132.96,12,194
2021-04-30 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.86,11.033,141.5,132.95,12,195
2021-04-30 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.32,11.049,141.3,132.93,12.3,196
2021-04-30 04:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.9,11.049,141.3,132.91,12.7,197
2021-04-30 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.86,11.049,141.3,132.89,12.5,197
2021-04-30 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.78,11.049,141.3,132.86,11.9,199
2021-04-30 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.35,11.049,141.3,132.84,12,202
2021-04-30 04:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.74,11.049,141.3,132.82,11.7,201
2021-04-30 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.08,11.048,140.9,132.8,11.8,202
2021-04-30 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.2,11.048,140.9,132.78,12.1,204
2021-04-30 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.74,11.048,140.9,132.77,12.3,203
2021-04-30 04:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.2,11.048,140.9,132.76,12.5,200
2021-04-30 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.6,11.037,140.7,132.76,12.6,199
2021-04-30 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.62,11.037,140.7,132.76,12.7,199
2021-04-30 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.79,11.037,140.7,132.76,12.8,203
2021-04-30 04:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.7,11.037,140.7,132.76,12.5,203
2021-04-30 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.72,11.037,140.7,132.76,12.8,201
2021-04-30 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.79,11.037,140.7,132.76,13.1,201
2021-04-30 04:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.19,10.948,140.3,132.78,13.1,202
2021-04-30 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.5,10.948,140.3,132.8,12.5,201
2021-04-30 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.08,10.948,140.3,132.83,12.9,200
2021-04-30 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.56,10.948,140.3,132.87,12.6,201
2021-04-30 04:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.45,10.948,140.3,132.93,12.3,199
2021-04-30 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.45,10.881,140.2,132.98,12.6,197
2021-04-30 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.48,10.881,140.2,133.04,12.6,197
2021-04-30 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.08,10.881,140.2,133.11,12.4,200
2021-04-30 04:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.05,10.881,140.2,133.15,12.2,200
2021-04-30 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.86,10.881,140.2,133.19,11.7,196
2021-04-30 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.71,10.881,140.2,133.2,10.9,200
2021-04-30 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.28,10.881,140.2,133.19,11.2,199
2021-04-30 04:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.78,10.881,140.2,133.15,11.4,196
2021-04-30 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.8,10.881,140.2,133.11,11.6,196
2021-04-30 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.95,10.881,140.2,133.02,12.1,200
2021-04-30 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.97,10.788,140.2,132.91,12.6,198
2021-04-30 04:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.96,10.788,140.2,132.83,12.4,200
2021-04-30 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.29,10.788,140.2,132.72,11.9,201
2021-04-30 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.33,10.788,140.2,132.61,10.6,204
2021-04-30 04:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.12,10.749,140.1,132.54,10.3,206
2021-04-30 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.3,10.749,140.1,132.45,10.8,206
2021-04-30 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.93,10.749,140.1,132.37,11.3,203
2021-04-30 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326,10.749,140.1,132.33,11.9,199
2021-04-30 04:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.3,10.749,140.1,132.27,11.1,202
2021-04-30 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.32,10.749,140.1,132.24,10,207
2021-04-30 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.19,10.744,140.3,132.22,10.6,208
2021-04-30 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.13,10.744,140.3,132.2,10.5,208
2021-04-30 04:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.36,10.744,140.3,132.19,11,208
2021-04-30 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.57,10.744,140.3,132.19,11.4,210
2021-04-30 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.67,10.744,140.3,132.2,11.6,210
2021-04-30 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.23,10.814,140.3,132.24,11.7,211
2021-04-30 04:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.66,10.814,140.3,132.27,11.5,212
2021-04-30 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.37,10.814,140.3,132.36,12.1,207
2021-04-30 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.69,10.814,140.3,132.43,11.6,206
2021-04-30 04:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.7,10.814,140.3,132.56,11.4,208
2021-04-30 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.86,10.814,140.3,132.72,11.5,210
2021-04-30 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.02,10.952,139.5,132.83,11.6,211
2021-04-30 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.21,10.952,139.5,133.02,11.7,213
2021-04-30 04:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.85,10.952,139.5,133.2,11.7,216
2021-04-30 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.82,10.952,139.5,133.32,12.4,215
2021-04-30 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.23,10.948,138.8,133.48,11.9,213
2021-04-30 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.19,10.948,138.8,133.63,11.7,213
2021-04-30 04:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.23,10.948,138.8,133.71,11.7,213
2021-04-30 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.31,10.948,138.8,133.82,11.8,211
2021-04-30 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.71,10.948,138.8,133.89,11.6,210
2021-04-30 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.28,10.948,138.8,133.92,11.8,207
2021-04-30 04:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.25,10.948,138.8,133.94,11.8,205
2021-04-30 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.74,10.909,137.7,133.93,11.8,205
2021-04-30 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.45,10.909,137.7,133.91,11.2,205
2021-04-30 04:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.21,10.909,137.7,133.87,12.1,200
2021-04-30 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.15,10.909,137.7,133.83,12,200
2021-04-30 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.68,10.921,137.9,133.82,11.9,199
2021-04-30 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.24,10.921,137.9,133.8,12.2,198
2021-04-30 04:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.73,10.921,137.9,133.8,12.1,199
2021-04-30 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.93,10.921,137.9,133.82,12.7,199
2021-04-30 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.48,10.921,137.9,133.86,12.7,200
2021-04-30 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.53,10.921,137.9,133.88,12.8,200
2021-04-30 04:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.82,10.941,140.3,133.92,13.1,202
2021-04-30 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.65,10.941,140.3,133.96,12.3,204
2021-04-30 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.34,10.941,140.3,133.98,12.5,207
2021-04-30 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.13,10.941,140.3,134.01,12.1,205
2021-04-30 04:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.6,10.914,141.3,134.03,11.9,207
2021-04-30 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.89,10.914,141.3,134.04,12.3,211
2021-04-30 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.67,10.914,141.3,134.05,13.5,215
2021-04-30 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,340.64,10.914,141.3,134.07,14.5,221
2021-04-30 04:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,342.5,10.914,141.3,134.07,14.7,224
2021-04-30 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.71,10.914,141.3,134.08,13,221
2021-04-30 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.5,10.914,141.3,134.1,12.8,219
2021-04-30 04:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.5,10.914,141.3,134.11,12.8,219
2021-04-30 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.19,10.914,141.3,134.13,12.4,217
2021-04-30 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.47,10.914,141.3,134.16,13,215
2021-04-30 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.25,10.808,140.6,134.19,11.5,209
2021-04-30 04:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.63,10.808,140.6,134.25,12,213
2021-04-30 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.76,10.808,140.6,134.3,12.3,211
2021-04-30 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.99,10.808,140.6,134.38,11.6,214
2021-04-30 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.24,10.808,140.6,134.46,11.1,217
2021-04-30 04:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.38,10.811,139.7,134.51,11.2,216
2021-04-30 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.65,10.811,139.7,134.59,12.6,211
2021-04-30 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.29,10.811,139.7,134.66,13.1,208
2021-04-30 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.14,10.811,139.7,134.7,12.9,206
2021-04-30 04:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.37,10.811,139.7,134.77,13.4,206
2021-04-30 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.2,10.811,139.7,134.82,12.9,206
2021-04-30 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.37,10.867,138.6,134.85,12.5,202
2021-04-30 04:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.32,10.867,138.6,134.89,12.5,200
2021-04-30 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.8,10.867,138.6,134.92,11,198
2021-04-30 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.02,10.867,138.6,134.93,11.8,196
2021-04-30 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.43,10.898,138.5,134.95,11.7,195
2021-04-30 04:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.81,10.898,138.5,134.98,11.2,194
2021-04-30 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.21,10.898,138.5,135,10.7,193
2021-04-30 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.75,10.898,138.5,135.05,10.8,194
2021-04-30 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.67,10.898,138.5,135.09,10.4,194
2021-04-30 04:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.14,10.898,138.5,135.17,10.3,197
2021-04-30 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.35,10.878,139.2,135.27,11.4,194
2021-04-30 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.61,10.878,139.2,135.33,12.2,196
2021-04-30 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.57,10.878,139.2,135.44,11.8,196
2021-04-30 04:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.56,10.878,139.2,135.53,11.6,196
2021-04-30 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.37,10.878,139.2,135.59,10.8,198
2021-04-30 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.95,10.936,140.2,135.66,11,200
2021-04-30 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.63,10.936,140.2,135.71,11.4,201
2021-04-30 04:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.63,10.936,140.2,135.72,11.4,201
2021-04-30 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.11,10.936,140.2,135.73,11.3,202
2021-04-30 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.67,10.936,140.2,135.72,11.5,201
2021-04-30 04:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.59,10.936,140.2,135.69,12.9,200
2021-04-30 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.73,10.949,141.7,135.64,12.7,201
2021-04-30 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.27,10.949,141.7,135.57,12.6,204
2021-04-30 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.04,10.949,141.7,135.52,12.2,202
2021-04-30 04:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.09,10.949,141.7,135.44,12.5,202
2021-04-30 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.87,10.949,141.6,135.38,12.8,196
2021-04-30 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.39,10.949,141.6,135.34,12.8,197
2021-04-30 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,326.95,10.949,141.6,135.29,13.5,196
2021-04-30 04:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.37,10.949,141.6,135.26,13.4,195
2021-04-30 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.36,10.949,141.6,135.25,12.9,197
2021-04-30 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.71,10.949,141.6,135.23,12.4,196
2021-04-30 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.21,10.864,140.7,135.22,12.2,194
2021-04-30 04:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.8,10.864,140.7,135.23,12.2,197
2021-04-30 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.37,10.864,140.7,135.25,12.3,198
2021-04-30 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.84,10.864,140.7,135.27,12.3,197
2021-04-30 04:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.31,10.864,140.7,135.3,12,198
2021-04-30 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.23,10.866,140.6,135.33,12,196
2021-04-30 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.26,10.866,140.6,135.34,12.1,196
2021-04-30 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.17,10.866,140.6,135.35,11.7,196
2021-04-30 04:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.21,10.866,140.6,135.35,12.1,194
2021-04-30 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.9,10.866,140.6,135.34,12.3,199
2021-04-30 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.84,10.866,140.6,135.33,12.1,199
2021-04-30 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.79,10.949,140.9,135.31,11.7,197
2021-04-30 04:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.14,10.949,140.9,135.3,11.1,198
2021-04-30 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.7,10.949,140.9,135.29,11.3,199
2021-04-30 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.58,10.949,140.9,135.29,10.9,199
2021-04-30 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.01,10.949,140.9,135.29,10.7,200
2021-04-30 04:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.89,10.962,141.3,135.31,11.2,201
2021-04-30 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.34,10.962,141.3,135.35,11,200
2021-04-30 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.89,10.962,141.3,135.38,11.1,201
2021-04-30 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.87,10.962,141.3,135.42,11,203
2021-04-30 04:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.09,10.962,141.3,135.46,10.3,204
2021-04-30 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.98,10.962,141.3,135.5,9.9,202
2021-04-30 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.91,10.94,142,135.54,10.2,207
2021-04-30 04:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.71,10.94,142,135.56,10.8,208
2021-04-30 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.53,10.94,142,135.58,11.6,203
2021-04-30 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.27,10.94,142,135.57,12.2,204
2021-04-30 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.8,10.94,142,135.55,12.4,203
2021-04-30 04:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.8,10.946,142,135.52,12.7,201
2021-04-30 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.6,10.946,142,135.47,12.1,201
2021-04-30 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.76,10.946,142,135.43,12.3,205
2021-04-30 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.74,10.946,142,135.37,12.2,207
2021-04-30 04:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.09,10.946,142,135.3,12.1,204
2021-04-30 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.62,10.946,142,135.25,12.2,205
2021-04-30 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.47,10.946,142,135.18,11.9,205
2021-04-30 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.1,10.932,141.6,135.1,11.7,201
2021-04-30 04:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.51,10.932,141.6,135.05,11.4,204
2021-04-30 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.42,10.932,141.6,134.98,11.3,202
2021-04-30 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.74,10.932,141.6,134.91,10.9,201
2021-04-30 04:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.63,10.893,141.4,134.86,10.9,203
2021-04-30 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.73,10.893,141.4,134.8,11.3,201
2021-04-30 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.17,10.893,141.4,134.77,11.4,194
2021-04-30 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.15,10.893,141.4,134.73,11.4,194
2021-04-30 04:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.17,10.893,141.4,134.71,11.6,194
2021-04-30 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.28,10.893,141.4,134.71,12.3,194
2021-04-30 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.71,10.893,141.4,134.74,11.9,193
2021-04-30 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.87,10.876,141.7,134.78,11.6,195
2021-04-30 04:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.42,10.876,141.7,134.81,11.9,194
2021-04-30 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.35,10.876,141.7,134.86,11.2,196
2021-04-30 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.88,10.876,141.7,134.9,11.3,195
2021-04-30 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.9,10.876,141.7,134.92,11.5,193
2021-04-30 04:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.01,10.878,141.9,134.92,11.6,193
2021-04-30 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.92,10.878,141.9,134.9,11.3,189
2021-04-30 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.93,10.878,141.9,134.88,11.7,189
2021-04-30 04:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.01,10.878,141.9,134.83,11.7,195
2021-04-30 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.89,10.878,141.9,134.77,14,196
2021-04-30 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,326.88,10.878,141.9,134.72,14.1,196
2021-04-30 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,326.71,10.892,141.5,134.65,14.4,196
2021-04-30 04:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.23,10.892,141.5,134.58,13.7,199
2021-04-30 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.11,10.892,141.5,134.52,13.3,199
2021-04-30 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.07,10.892,141.5,134.45,13.3,199
2021-04-30 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,323.66,10.892,141.5,134.41,13.5,191
2021-04-30 04:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.19,10.865,141.6,134.34,13.1,192
2021-04-30 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.07,10.865,141.6,134.27,13.3,190
2021-04-30 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.68,10.865,141.6,134.22,13.2,193
2021-04-30 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.3,10.865,141.6,134.14,13.3,196
2021-04-30 04:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.16,10.865,141.6,134.06,13.3,194
2021-04-30 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.36,10.865,141.6,134,13.5,198
2021-04-30 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.97,10.865,141.6,133.91,14,199
2021-04-30 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,326.49,10.834,142.1,133.83,14.2,196
2021-04-30 04:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,327.53,10.834,142.1,133.79,13.8,198
2021-04-30 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.1,10.834,142.1,133.72,13.5,201
2021-04-30 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.68,10.834,142.1,133.67,13.7,202
2021-04-30 04:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.96,10.862,142.1,133.64,13.6,199
2021-04-30 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.13,10.862,142.1,133.59,13.5,203
2021-04-30 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.67,10.862,142.1,133.55,13.5,204
2021-04-30 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.66,10.862,142.1,133.53,13.5,204
2021-04-30 04:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.59,10.862,142.1,133.52,13.3,204
2021-04-30 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.62,10.862,142.1,133.52,13.4,204
2021-04-30 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.12,10.862,142.1,133.53,13.2,205
2021-04-30 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.89,10.865,141.9,133.57,13,203
2021-04-30 04:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,328.49,10.865,141.9,133.6,14,200
2021-04-30 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.84,10.865,141.9,133.65,13.8,206
2021-04-30 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.29,10.865,141.9,133.72,13.1,209
2021-04-30 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.8,10.865,141.9,133.76,13.2,208
2021-04-30 04:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.1,10.841,141.9,133.82,12.9,205
2021-04-30 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.13,10.841,141.9,133.88,11.6,202
2021-04-30 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.2,10.841,141.9,133.91,11.8,202
2021-04-30 04:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.86,10.841,141.9,133.95,12.4,201
2021-04-30 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.92,10.841,141.9,133.98,12.9,199
2021-04-30 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.86,10.841,141.9,134,13,197
2021-04-30 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.17,10.857,140.8,133.99,12.4,195
2021-04-30 04:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.85,10.857,140.8,133.98,12.8,198
2021-04-30 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.73,10.857,140.8,133.96,13.2,194
2021-04-30 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,323.62,10.857,140.8,133.91,13.4,192
2021-04-30 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.69,10.857,140.8,133.86,13.3,194
2021-04-30 04:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.45,10.888,140.6,133.81,13.1,192
2021-04-30 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.87,10.888,140.6,133.73,13.3,191
2021-04-30 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,322.83,10.888,140.6,133.65,13.4,191
2021-04-30 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.79,10.888,140.6,133.59,13.3,191
2021-04-30 04:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.29,10.888,140.6,133.49,13.3,192
2021-04-30 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.32,10.888,140.6,133.43,13,194
2021-04-30 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.36,10.888,140.6,133.32,13.1,196
2021-04-30 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.68,10.895,141.5,133.21,12.9,196
2021-04-30 04:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.32,10.895,141.5,133.13,13.2,199
2021-04-30 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.75,10.895,141.5,133.02,12.9,200
2021-04-30 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.32,10.895,141.5,132.91,13.3,201
2021-04-30 04:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,328.03,10.882,141.8,132.83,14.1,200
2021-04-30 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,328.05,10.882,141.8,132.74,14.5,200
2021-04-30 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,329.79,10.882,141.8,132.66,14.8,203
2021-04-30 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,330.35,10.882,141.8,132.62,14.8,204
2021-04-30 04:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,329.71,10.882,141.8,132.59,14.6,203
2021-04-30 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,328.54,10.882,141.8,132.59,14.5,201
2021-04-30 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,327.36,10.882,141.8,132.61,14.2,199
2021-04-30 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.52,10.865,141,132.65,13.8,200
2021-04-30 04:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.98,10.865,141,132.72,13.7,199
2021-04-30 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.97,10.865,141,132.78,13.5,199
2021-04-30 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.99,10.865,141,132.88,13.3,199
2021-04-30 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327,10.865,141,132.98,13.1,199
2021-04-30 04:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.32,10.809,140.5,133.05,13.3,198
2021-04-30 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,325.28,10.809,140.5,133.16,13.3,196
2021-04-30 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.51,10.809,140.5,133.22,13.8,198
2021-04-30 04:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.13,10.809,140.5,133.32,13.8,199
2021-04-30 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.81,10.809,140.5,133.4,14.1,200
2021-04-30 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,327.88,10.809,140.5,133.45,14.3,200
2021-04-30 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,327.29,10.759,140.2,133.5,14.6,199
2021-04-30 04:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,326.79,10.759,140.2,133.54,14.9,198
2021-04-30 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,324.97,10.759,140.2,133.55,14.3,195
2021-04-30 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,324.39,10.759,140.2,133.54,14.3,194
2021-04-30 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,325.45,10.759,140.2,133.49,14,196
2021-04-30 04:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.14,10.754,140.3,133.44,13.3,192
2021-04-30 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.66,10.754,140.3,133.35,13.4,193
2021-04-30 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.92,10.754,140.3,133.23,13.4,199
2021-04-30 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.48,10.754,140.3,133.14,13.2,202
2021-04-30 04:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.61,10.754,140.3,133,12.6,199
2021-04-30 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.75,10.754,140.3,132.9,13,201
2021-04-30 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.73,10.754,140.3,132.76,12.6,205
2021-04-30 04:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.31,10.698,140.6,132.62,12.3,208
2021-04-30 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.29,10.698,140.6,132.5,12.4,208
2021-04-30 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.13,10.698,140.6,132.43,12.1,208
2021-04-30 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.5,10.698,140.6,132.35,12.9,210
2021-04-30 04:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,331.56,10.713,140.6,132.31,13.4,208
2021-04-30 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.96,10.713,140.6,132.28,13.3,207
2021-04-30 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.03,10.713,140.6,132.29,13.5,207
2021-04-30 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.51,10.713,140.6,132.3,13.6,206
2021-04-30 04:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.44,10.713,140.6,132.36,13.3,206
2021-04-30 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.83,10.713,140.6,132.43,13,205
2021-04-30 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.02,10.713,140.6,132.49,13.5,205
2021-04-30 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.92,10.843,140,132.6,13.6,207
2021-04-30 04:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.53,10.843,140,132.72,13.3,210
2021-04-30 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.86,10.843,140,132.81,12.9,209
2021-04-30 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.19,10.843,140,132.94,12.6,206
2021-04-30 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.81,10.89,139.4,133.08,12.6,202
2021-04-30 04:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.87,10.89,139.4,133.18,12.6,202
2021-04-30 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.91,10.89,139.4,133.32,12.3,204
2021-04-30 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.32,10.89,139.4,133.45,12.1,201
2021-04-30 04:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.4,10.89,139.4,133.54,12.2,201
2021-04-30 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.83,10.89,139.4,133.67,13.4,201
2021-04-30 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.89,10.89,139.4,133.79,13.4,201
2021-04-30 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.74,10.94,138.6,133.86,12.5,200
2021-04-30 04:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.37,10.94,138.6,133.95,11.2,200
2021-04-30 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.32,10.94,138.6,134,12.1,205
2021-04-30 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.88,10.94,138.6,134.06,12.4,202
2021-04-30 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.26,10.94,138.6,134.09,12.1,201
2021-04-30 04:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.83,10.911,138.8,134.09,11.8,204
2021-04-30 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.47,10.911,138.8,134.08,12.1,205
2021-04-30 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.4,10.911,138.8,134.04,12.1,203
2021-04-30 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.83,10.911,138.8,134.01,11.9,204
2021-04-30 04:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.22,10.911,138.8,133.93,11.8,203
2021-04-30 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.02,10.911,138.8,133.85,11.4,203
2021-04-30 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.55,10.911,138.8,133.78,11.6,202
2021-04-30 04:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.44,10.869,139.9,133.67,11.4,199
2021-04-30 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.34,10.869,139.9,133.56,11.2,201
2021-04-30 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.99,10.869,139.9,133.5,11.6,204
2021-04-30 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.87,10.869,139.9,133.41,11.4,204
2021-04-30 04:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.46,10.862,140.4,133.35,11.1,203
2021-04-30 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.62,10.862,140.4,133.33,11.5,205
2021-04-30 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.64,10.862,140.4,133.3,11.5,207
2021-04-30 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.53,10.862,140.4,133.3,11.3,205
2021-04-30 04:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.88,10.862,140.4,133.3,12.4,203
2021-04-30 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.46,10.862,140.4,133.32,11.1,205
2021-04-30 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.89,10.862,140.4,133.35,10.9,208
2021-04-30 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330,10.85,140.4,133.39,11.1,206
2021-04-30 04:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.32,10.85,140.4,133.44,11.8,206
2021-04-30 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.85,10.85,140.4,133.48,11.6,211
2021-04-30 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.94,10.85,140.4,133.55,11.9,207
2021-04-30 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.44,10.796,139.9,133.61,12.4,206
2021-04-30 04:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.9,10.796,139.9,133.66,12.3,205
2021-04-30 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.04,10.796,139.9,133.71,12.6,205
2021-04-30 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.59,10.796,139.9,133.75,12.8,204
2021-04-30 04:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.57,10.796,139.9,133.78,12.7,204
2021-04-30 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.08,10.796,139.9,133.82,12.8,203
2021-04-30 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.44,10.796,139.9,133.86,12.4,202
2021-04-30 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.86,10.717,138.5,133.9,12.7,200
2021-04-30 04:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.5,10.717,138.5,133.96,12.9,201
2021-04-30 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.63,10.717,138.5,134.04,13.2,201
2021-04-30 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.85,10.717,138.5,134.09,12,204
2021-04-30 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.15,10.717,138.5,134.19,12.6,204
2021-04-30 04:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.55,10.685,138.6,134.25,12.2,203
2021-04-30 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.64,10.685,138.6,134.35,12.3,203
2021-04-30 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.89,10.685,138.6,134.45,11.7,200
2021-04-30 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.06,10.685,138.6,134.53,12.1,200
2021-04-30 04:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.06,10.685,138.6,134.64,12.1,198
2021-04-30 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.92,10.685,138.6,134.77,11.4,198
2021-04-30 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.59,10.685,138.6,134.86,11.9,197
2021-04-30 04:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.76,10.673,139.8,135,11.9,198
2021-04-30 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.43,10.673,139.8,135.14,12.4,197
2021-04-30 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.43,10.673,139.8,135.23,12.2,197
2021-04-30 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.55,10.673,139.8,135.38,12.1,199
2021-04-30 04:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.33,10.66,140.3,135.52,11.9,200
2021-04-30 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.76,10.66,140.3,135.61,11.6,199
2021-04-30 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.15,10.66,140.3,135.75,11,200
2021-04-30 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.74,10.66,140.3,135.88,11.1,199
2021-04-30 04:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.36,10.66,140.3,135.96,11.4,198
2021-04-30 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.88,10.66,140.3,136.08,11.3,197
2021-04-30 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.5,10.66,140.3,136.17,11.3,202
2021-04-30 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.27,10.694,140.7,136.21,10.3,204
2021-04-30 04:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.18,10.694,140.7,136.25,10,202
2021-04-30 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.77,10.694,140.7,136.26,10.1,199
2021-04-30 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.8,10.694,140.7,136.25,10.2,199
2021-04-30 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.75,10.726,140.7,136.23,10.1,199
2021-04-30 04:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.35,10.726,140.7,136.2,10.4,198
2021-04-30 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.25,10.726,140.7,136.15,10.1,196
2021-04-30 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.6,10.726,140.7,136.08,9.9,199
2021-04-30 04:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.39,10.726,140.7,136.03,9.4,199
2021-04-30 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.17,10.726,140.7,135.94,9.3,203
2021-04-30 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.99,10.726,140.7,135.84,9.7,196
2021-04-30 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.94,10.787,140.6,135.76,9.7,194
2021-04-30 04:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.4,10.787,140.6,135.63,9.9,195
2021-04-30 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.4,10.787,140.6,135.47,10.2,195
2021-04-30 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.76,10.787,140.6,135.35,9.8,194
2021-04-30 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.68,10.787,140.6,135.17,10,196
2021-04-30 04:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.89,10.838,141,134.98,10.3,194
2021-04-30 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.77,10.838,141,134.86,10,194
2021-04-30 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.15,10.838,141,134.69,9.9,195
2021-04-30 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.03,10.838,141,134.53,9.7,195
2021-04-30 04:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.46,10.838,141,134.44,9.7,196
2021-04-30 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.35,10.838,141,134.33,9.7,198
2021-04-30 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.85,10.838,141,134.27,10,201
2021-04-30 04:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.4,10.879,141.4,134.21,9.6,200
2021-04-30 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.17,10.879,141.4,134.18,9.2,202
2021-04-30 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.87,10.879,141.4,134.17,9.8,203
2021-04-30 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.08,10.879,141.4,134.19,10.3,203
2021-04-30 04:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.06,10.931,141.3,134.22,10.4,203
2021-04-30 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.23,10.931,141.3,134.26,10.8,203
2021-04-30 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.04,10.931,141.3,134.33,11.6,202
2021-04-30 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.98,10.931,141.3,134.42,11.4,198
2021-04-30 04:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.91,10.931,141.3,134.49,11,198
2021-04-30 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.41,10.931,141.3,134.63,10.7,197
2021-04-30 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.33,10.931,141.3,134.79,9.9,195
2021-04-30 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.67,10.876,141.1,134.91,9.7,198
2021-04-30 04:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.21,10.876,141.1,135.1,9.8,201
2021-04-30 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.78,10.876,141.1,135.3,9.8,202
2021-04-30 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.8,10.876,141.1,135.43,9.7,202
2021-04-30 04:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.61,10.812,141.1,135.6,10.3,205
2021-04-30 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.21,10.812,141.1,135.75,10.2,200
2021-04-30 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.11,10.812,141.1,135.84,9.1,205
2021-04-30 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.3,10.812,141.1,135.94,9.2,203
2021-04-30 04:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.99,10.812,141.1,135.99,9.1,198
2021-04-30 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.68,10.812,141.1,136.05,8.5,200
2021-04-30 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.96,10.812,141.1,136.08,9.7,208
2021-04-30 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.71,10.694,141.8,136.09,9.2,205
2021-04-30 04:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.48,10.694,141.8,136.08,10.8,203
2021-04-30 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.39,10.694,141.8,136.06,10.6,205
2021-04-30 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.32,10.694,141.8,136.03,10.4,199
2021-04-30 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.09,10.694,141.8,135.97,9.9,201
2021-04-30 04:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.52,10.651,142.2,135.89,8.9,209
2021-04-30 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.86,10.651,142.2,135.82,8.2,204
2021-04-30 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.46,10.651,142.2,135.68,9,198
2021-04-30 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.04,10.651,142.2,135.52,9.4,197
2021-04-30 04:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.6,10.651,142.2,135.41,9.5,194
2021-04-30 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.92,10.651,142.2,135.22,9.2,195
2021-04-30 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.77,10.651,142.2,135.02,8.5,202
2021-04-30 04:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.32,10.609,142.4,134.89,9.7,202
2021-04-30 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.02,10.609,142.4,134.68,8.6,207
2021-04-30 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.53,10.609,142.4,134.47,8.7,206
2021-04-30 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.67,10.609,142.4,134.34,8.9,204
2021-04-30 04:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.67,10.625,142.2,134.14,9,200
2021-04-30 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.51,10.625,142.2,133.96,9,202
2021-04-30 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.03,10.625,142.2,133.85,9.1,201
2021-04-30 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328,10.625,142.2,133.7,9.2,201
2021-04-30 04:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.54,10.625,142.2,133.61,9.1,198
2021-04-30 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.03,10.625,142.2,133.49,9.4,199
2021-04-30 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.06,10.625,142.2,133.38,9.7,199
2021-04-30 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.24,10.762,141.8,133.32,9.4,198
2021-04-30 04:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.83,10.762,141.8,133.25,10,199
2021-04-30 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.33,10.762,141.8,133.21,10,198
2021-04-30 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.87,10.762,141.8,133.2,10.1,197
2021-04-30 04:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.29,10.821,141.6,133.21,10.2,196
2021-04-30 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.33,10.821,141.6,133.25,10.1,194
2021-04-30 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.82,10.821,141.6,133.3,10,195
2021-04-30 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.28,10.821,141.6,133.38,9.7,196
2021-04-30 04:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.77,10.821,141.6,133.48,9.6,197
2021-04-30 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.19,10.868,141.5,133.56,9.5,198
2021-04-30 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.85,10.868,141.5,133.67,9.8,197
2021-04-30 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.3,10.868,141.5,133.79,9.5,198
2021-04-30 04:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.84,10.868,141.5,133.87,9.4,197
2021-04-30 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.87,10.862,141.4,133.98,9.5,197
2021-04-30 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.59,10.862,141.4,134.06,10.3,198
2021-04-30 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.5,10.862,141.4,134.16,9.8,198
2021-04-30 04:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.44,10.862,141.4,134.25,9.8,202
2021-04-30 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.65,10.862,141.4,134.3,10.1,198
2021-04-30 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.91,10.852,141.1,134.37,9.9,201
2021-04-30 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.01,10.852,141.1,134.42,10.2,203
2021-04-30 04:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.98,10.852,141.1,134.45,10.1,203
2021-04-30 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.82,10.852,141.1,134.46,9.7,203
2021-04-30 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.13,10.852,141.1,134.46,9.5,206
2021-04-30 04:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.85,10.852,141.1,134.44,9.8,203
2021-04-30 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.13,10.803,141,134.38,10.6,199
2021-04-30 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.57,10.803,141,134.3,10.5,198
2021-04-30 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.79,10.803,141,134.24,9.7,199
2021-04-30 04:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.74,10.803,141,134.13,9.7,199
2021-04-30 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.4,10.792,141.6,134,9.9,206
2021-04-30 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.26,10.792,141.6,133.9,9.8,208
2021-04-30 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.36,10.792,141.6,133.74,9.4,211
2021-04-30 04:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.82,10.792,141.6,133.55,11.2,214
2021-04-30 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.57,10.792,141.6,133.41,10.9,214
2021-04-30 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.09,10.792,141.6,133.19,11.1,215
2021-04-30 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.8,10.845,142.5,133.04,12.5,218
2021-04-30 04:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.97,10.845,142.5,132.82,12.3,215
2021-04-30 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.46,10.845,142.5,132.59,12.6,214
2021-04-30 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.8,10.845,142.5,132.45,12.5,213
2021-04-30 04:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.62,10.845,142.5,132.26,12.2,215
2021-04-30 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.94,10.861,142.1,132.08,12.5,214
2021-04-30 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.9,10.861,142.1,131.99,12.5,214
2021-04-30 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.4,10.861,142.1,131.89,12.4,217
2021-04-30 04:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.64,10.861,142.1,131.83,13.1,215
2021-04-30 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.27,10.861,142.1,131.82,12.5,213
2021-04-30 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.14,10.861,142.1,131.84,12.2,213
2021-04-30 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.9,10.781,140.6,131.88,11.1,211
2021-04-30 04:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.8,10.781,140.6,131.98,10.8,211
2021-04-30 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.31,10.781,140.6,132.11,10.7,212
2021-04-30 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.16,10.781,140.6,132.27,11.3,207
2021-04-30 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.85,10.781,140.6,132.39,10.3,201
2021-04-30 04:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.74,10.753,140,132.6,9,200
2021-04-30 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.64,10.753,140,132.82,8.1,212
2021-04-30 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.15,10.753,140,132.97,8.3,215
2021-04-30 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,326.58,10.753,140,133.19,6.7,204
2021-04-30 04:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.43,10.753,140,133.34,9.3,207
2021-04-30 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.75,10.753,140,133.56,9.8,209
2021-04-30 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331,10.78,139.4,133.78,9.8,210
2021-04-30 04:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.5,10.78,139.4,133.92,10.5,210
2021-04-30 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.87,10.78,139.4,134.13,8.7,211
2021-04-30 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.66,10.78,139.4,134.33,9.5,207
2021-04-30 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.95,10.78,139.4,134.46,9.8,205
2021-04-30 04:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.94,10.779,139.2,134.65,9.9,207
2021-04-30 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.62,10.779,139.2,134.81,11,207
2021-04-30 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.46,10.779,139.2,134.91,11.6,206
2021-04-30 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.78,10.779,139.2,135.02,13.2,207
2021-04-30 04:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.88,10.779,139.2,135.1,12.3,206
2021-04-30 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.97,10.779,139.2,135.12,11.7,199
2021-04-30 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.45,10.779,139.2,135.11,11.6,200
2021-04-30 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.64,10.65,139.7,135.06,11.4,200
2021-04-30 04:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.06,10.65,139.7,135.01,11.2,201
2021-04-30 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.7,10.65,139.7,134.91,11.8,200
2021-04-30 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.57,10.65,139.7,134.8,11.6,200
2021-04-30 04:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.77,10.597,140.3,134.72,11.4,200
2021-04-30 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.72,10.597,140.3,134.61,11.4,200
2021-04-30 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.29,10.597,140.3,134.55,10.3,204
2021-04-30 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.59,10.597,140.3,134.45,10,205
2021-04-30 04:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.14,10.597,140.3,134.36,10.1,202
2021-04-30 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.47,10.597,140.3,134.31,11,204
2021-04-30 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.95,10.597,140.3,134.25,11.1,201
2021-04-30 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332,10.682,141.1,134.2,11.4,208
2021-04-30 04:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.6,10.682,141.1,134.18,11.6,209
2021-04-30 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.54,10.682,141.1,134.15,11.6,207
2021-04-30 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.79,10.682,141.1,134.14,12.2,207
2021-04-30 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.85,10.682,141.1,134.15,11.2,206
2021-04-30 04:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.55,10.762,141,134.17,11.8,207
2021-04-30 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.62,10.762,141,134.21,11.9,207
2021-04-30 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.69,10.762,141,134.25,12.9,210
2021-04-30 04:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.08,10.762,141,134.32,12.5,211
2021-04-30 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.83,10.762,141,134.41,11.9,211
2021-04-30 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.85,10.762,141,134.48,11,206
2021-04-30 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.72,10.764,139.9,134.6,10.7,203
2021-04-30 04:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.7,10.764,139.9,134.74,10.5,205
2021-04-30 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.29,10.764,139.9,134.84,9.6,205
2021-04-30 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.03,10.764,139.9,135,8.8,203
2021-04-30 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.57,10.764,139.9,135.12,8.4,200
2021-04-30 04:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.22,10.758,139.3,135.31,10.5,198
2021-04-30 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.92,10.758,139.3,135.51,10.8,197
2021-04-30 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.86,10.758,139.3,135.66,10.2,193
2021-04-30 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.07,10.758,139.3,135.89,10,185
2021-04-30 04:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.65,10.758,139.3,136.13,9.8,186
2021-04-30 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.73,10.758,139.3,136.3,9.8,186
2021-04-30 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.83,10.758,139.3,136.56,10,188
2021-04-30 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.15,10.838,139.5,136.82,10.7,186
2021-04-30 04:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.19,10.838,139.5,136.99,10.4,188
2021-04-30 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.37,10.838,139.5,137.24,10.4,182
2021-04-30 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.98,10.838,139.5,137.48,10.5,183
2021-04-30 04:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.89,10.832,140.1,137.63,10.4,180
2021-04-30 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,317.99,10.832,140.1,137.85,10.7,178
2021-04-30 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,319.07,10.832,140.1,138.06,11.1,180
2021-04-30 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.66,10.832,140.1,138.18,11.1,185
2021-04-30 04:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.69,10.832,140.1,138.35,10.4,185
2021-04-30 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.25,10.832,140.1,138.48,10.1,184
2021-04-30 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.85,10.832,140.1,138.56,9.3,194
2021-04-30 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.2,10.828,142.2,138.66,9.9,194
2021-04-30 04:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.7,10.828,142.2,138.71,9.9,195
2021-04-30 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.71,10.828,142.2,138.77,10,197
2021-04-30 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.55,10.828,142.2,138.79,9.5,197
2021-04-30 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.13,10.828,142.2,138.79,9.8,198
2021-04-30 04:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.06,10.83,142.8,138.77,10.2,199
2021-04-30 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.68,10.83,142.8,138.71,10.6,198
2021-04-30 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.94,10.83,142.8,138.65,9.9,197
2021-04-30 04:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.01,10.83,142.8,138.52,10.4,199
2021-04-30 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.15,10.83,142.8,138.36,9.7,200
2021-04-30 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.15,10.83,142.8,138.22,8.9,192
2021-04-30 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.01,10.713,142.4,138.01,9.3,190
2021-04-30 04:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.82,10.713,142.4,137.78,9.9,198
2021-04-30 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.33,10.713,142.4,137.61,10.2,199
2021-04-30 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.68,10.713,142.4,137.36,9.8,194
2021-04-30 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.02,10.713,142.4,137.11,9.9,197
2021-04-30 04:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.54,10.728,142.3,136.94,10.4,196
2021-04-30 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.29,10.728,142.3,136.71,9.7,194
2021-04-30 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.74,10.728,142.3,136.5,9.8,193
2021-04-30 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.63,10.728,142.3,136.37,9.8,195
2021-04-30 04:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.11,10.728,142.3,136.22,10.2,198
2021-04-30 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.09,10.728,142.3,136.13,10.2,196
2021-04-30 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.16,10.728,142.3,136.04,10.7,196
2021-04-30 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.33,10.825,142.3,135.99,11.7,196
2021-04-30 04:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.45,10.825,142.3,135.98,11.7,202
2021-04-30 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.65,10.825,142.3,136.01,12.5,200
2021-04-30 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.69,10.825,142.3,136.08,12.5,200
2021-04-30 04:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.82,10.87,142.2,136.15,11.6,195
2021-04-30 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.45,10.87,142.2,136.29,12,194
2021-04-30 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.37,10.87,142.2,136.46,11.3,190
2021-04-30 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.92,10.87,142.2,136.59,11.2,189
2021-04-30 04:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.51,10.87,142.2,136.81,11.1,186
2021-04-30 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.58,10.87,142.2,137.05,10.5,190
2021-04-30 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.72,10.87,142.2,137.23,10.9,186
2021-04-30 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.6,10.904,142.7,137.5,10.9,187
2021-04-30 04:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.72,10.904,142.7,137.77,11.2,183
2021-04-30 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.37,10.904,142.7,137.96,11.5,188
2021-04-30 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.05,10.904,142.7,138.23,12.4,187
2021-04-30 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.73,10.904,142.7,138.48,12.7,188
2021-04-30 04:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.15,10.941,143.2,138.63,13,190
2021-04-30 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.34,10.941,143.2,138.85,12.9,192
2021-04-30 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.91,10.941,143.2,138.98,13.2,191
2021-04-30 04:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.57,10.941,143.2,139.16,13.3,192
2021-04-30 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,327.18,10.941,143.2,139.33,13.8,191
2021-04-30 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.42,10.941,143.2,139.43,13.3,186
2021-04-30 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,323.76,11.015,144,139.56,13.3,184
2021-04-30 04:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,323.27,11.015,144,139.67,13.5,183
2021-04-30 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,323.31,11.015,144,139.73,13,183
2021-04-30 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.41,11.015,144,139.79,11.6,185
2021-04-30 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.02,11.015,144,139.81,11.9,190
2021-04-30 04:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.33,11.008,144.2,139.81,12.6,194
2021-04-30 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.86,11.008,144.2,139.77,12.7,195
2021-04-30 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.04,11.008,144.2,139.67,13,199
2021-04-30 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.43,11.008,144.2,139.58,13.3,196
2021-04-30 04:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,327.67,11.008,144.2,139.42,13.9,191
2021-04-30 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327,11.008,144.2,139.21,14,190
2021-04-30 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.39,11.008,144.2,139.05,13.2,191
2021-04-30 04:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.92,10.927,143.9,138.8,12.8,187
2021-04-30 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.56,10.927,143.9,138.51,12.5,181
2021-04-30 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.59,10.927,143.9,138.31,11.1,183
2021-04-30 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.5,10.927,143.9,138,11.4,191
2021-04-30 04:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.33,10.882,143.9,137.8,10.6,189
2021-04-30 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.72,10.882,143.9,137.5,11.4,188
2021-04-30 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.07,10.882,143.9,137.23,11.2,187
2021-04-30 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.47,10.882,143.9,137.05,10.9,186
2021-04-30 04:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.77,10.882,143.9,136.8,9.2,189
2021-04-30 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.09,10.882,143.9,136.57,10,194
2021-04-30 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.02,10.882,143.9,136.42,10,194
2021-04-30 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.38,10.877,144.5,136.2,11.2,192
2021-04-30 04:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.21,10.877,144.5,136,10.4,192
2021-04-30 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.04,10.877,144.5,135.88,9.7,194
2021-04-30 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.16,10.877,144.5,135.71,11.1,200
2021-04-30 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.78,10.888,144.8,135.57,11.3,199
2021-04-30 04:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.65,10.888,144.8,135.5,10.9,199
2021-04-30 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.17,10.888,144.8,135.42,11.2,198
2021-04-30 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.24,10.888,144.8,135.38,11.7,198
2021-04-30 04:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.26,10.888,144.8,135.38,11.8,198
2021-04-30 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.92,10.888,144.8,135.41,12.4,199
2021-04-30 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.67,10.888,144.8,135.47,12.6,204
2021-04-30 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.66,10.928,145,135.53,12.7,200
2021-04-30 04:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.3,10.928,145,135.63,12.9,201
2021-04-30 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.24,10.928,145,135.71,12.8,199
2021-04-30 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.85,10.928,145,135.83,13.3,198
2021-04-30 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,328.36,10.928,145,135.97,14.1,195
2021-04-30 04:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,329.57,10.991,144.8,136.06,15,197
2021-04-30 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,327.92,10.991,144.8,136.2,15,194
2021-04-30 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,330.3,10.991,144.8,136.33,15,198
2021-04-30 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,331.47,10.991,144.8,136.42,14.8,200
2021-04-30 04:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,330.89,10.991,144.8,136.53,14.4,199
2021-04-30 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,332.73,10.991,144.8,136.61,14.8,202
2021-04-30 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,332.87,10.991,144.8,136.65,15.3,202
2021-04-30 04:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,330.13,11.022,144.1,136.68,14.6,198
2021-04-30 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,331.3,11.022,144.1,136.7,14.7,200
2021-04-30 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,331.76,11.022,144.1,136.7,14.2,201
2021-04-30 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.65,11.022,144.1,136.68,13.8,201
2021-04-30 04:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.56,10.968,143.6,136.66,14.3,201
2021-04-30 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,331.02,10.968,143.6,136.63,14.5,200
2021-04-30 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,329.93,10.968,143.6,136.58,14.9,198
2021-04-30 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,330.35,10.968,143.6,136.52,14.3,199
2021-04-30 04:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.15,10.968,143.6,136.46,13.5,199
2021-04-30 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,329.04,10.968,143.6,136.37,13.8,197
2021-04-30 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,331.33,10.968,143.6,136.29,14.2,201
2021-04-30 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330.75,10.921,143.5,136.17,14.6,200
2021-04-30 04:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,330.69,10.921,143.5,136.03,14.7,200
2021-04-30 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,331.81,10.921,143.5,135.94,14.8,202
2021-04-30 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.71,10.921,143.5,135.8,14.7,202
2021-04-30 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,333.51,10.911,143.9,135.67,14.6,205
2021-04-30 04:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,333.94,10.911,143.9,135.59,14.3,206
2021-04-30 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,333.46,10.911,143.9,135.49,14.8,205
2021-04-30 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,333.43,10.911,143.9,135.4,14.9,205
2021-04-30 04:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,333.32,10.911,143.9,135.34,14.6,205
2021-04-30 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,332.64,10.911,143.9,135.26,14.4,204
2021-04-30 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.11,10.911,143.9,135.18,14.2,205
2021-04-30 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.8,10.832,144.4,135.12,13.9,206
2021-04-30 04:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,334.32,10.832,144.4,135.03,13.9,207
2021-04-30 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,333.11,10.832,144.4,134.94,13.8,205
2021-04-30 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.08,10.832,144.4,134.89,13.4,207
2021-04-30 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.94,10.832,144.4,134.81,13.1,207
2021-04-30 04:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.08,10.792,143.8,134.74,12.8,208
2021-04-30 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.83,10.792,143.8,134.68,12.4,206
2021-04-30 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.78,10.792,143.8,134.58,12.4,206
2021-04-30 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.84,10.792,143.8,134.51,12.7,206
2021-04-30 04:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.74,10.792,143.8,134.39,12.6,206
2021-04-30 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.74,10.792,143.8,134.26,12.8,206
2021-04-30 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.08,10.792,143.8,134.17,12.6,205
2021-04-30 04:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.05,10.787,142.4,134.05,13,206
2021-04-30 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.59,10.787,142.4,133.93,13.5,205
2021-04-30 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.73,10.787,142.4,133.86,12.6,204
2021-04-30 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.65,10.787,142.4,133.77,12.5,204
2021-04-30 04:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.08,10.836,142.3,133.69,12.3,207
2021-04-30 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.96,10.836,142.3,133.64,12.4,203
2021-04-30 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.9,10.836,142.3,133.59,12.3,203
2021-04-30 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.28,10.836,142.3,133.54,13.4,205
2021-04-30 04:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.73,10.836,142.3,133.52,13.1,206
2021-04-30 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.53,10.836,142.3,133.49,12.8,204
2021-04-30 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.34,10.836,142.3,133.46,13.1,209
2021-04-30 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.14,10.868,142.8,133.44,13.5,208
2021-04-30 04:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.9,10.868,142.8,133.42,13.5,204
2021-04-30 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.34,10.868,142.8,133.4,13.5,203
2021-04-30 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.25,10.868,142.8,133.38,13.2,203
2021-04-30 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.23,10.913,142.7,133.36,13.4,203
2021-04-30 04:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.18,10.913,142.7,133.35,12.9,205
2021-04-30 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.55,10.913,142.7,133.34,12.6,204
2021-04-30 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.5,10.913,142.7,133.34,12.7,202
2021-04-30 04:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.18,10.913,142.7,133.34,12.9,205
2021-04-30 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.28,10.913,142.7,133.37,13.2,205
2021-04-30 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.88,10.913,142.7,133.42,13,208
2021-04-30 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.59,10.934,141.9,133.48,11.9,207
2021-04-30 04:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.87,10.934,141.9,133.58,12.5,207
2021-04-30 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.16,10.934,141.9,133.71,13.1,207
2021-04-30 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.1,10.934,141.9,133.8,12.8,207
2021-04-30 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.6,10.934,141.9,133.95,12.5,208
2021-04-30 04:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.84,10.921,141.7,134.11,13.1,208
2021-04-30 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.57,10.921,141.7,134.22,13.4,209
2021-04-30 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.21,10.921,141.7,134.38,13.4,210
2021-04-30 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.34,10.921,141.7,134.53,13.5,210
2021-04-30 04:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.31,10.921,141.7,134.63,13.3,210
2021-04-30 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.24,10.921,141.7,134.75,13,210
2021-04-30 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,334.17,10.921,141.7,134.86,14,209
2021-04-30 04:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.76,10.915,141.3,134.93,13.6,207
2021-04-30 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.71,10.915,141.3,134.99,13.7,205
2021-04-30 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.58,10.915,141.3,135.02,13.6,203
2021-04-30 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.49,10.915,141.3,135.03,13.3,203
2021-04-30 04:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.1,10.872,140.9,135.01,12.9,201
2021-04-30 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.63,10.872,140.9,134.98,12.9,202
2021-04-30 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329,10.872,140.9,134.92,12.7,201
2021-04-30 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.16,10.872,140.9,134.85,11.8,200
2021-04-30 04:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.69,10.872,140.9,134.8,11.9,201
2021-04-30 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.25,10.872,140.9,134.72,12,204
2021-04-30 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.66,10.872,140.9,134.65,11.9,203
2021-04-30 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.78,10.767,140.9,134.61,12.2,203
2021-04-30 04:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.5,10.767,140.9,134.55,11.5,203
2021-04-30 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.33,10.767,140.9,134.51,12.4,204
2021-04-30 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.09,10.767,140.9,134.49,12.8,207
2021-04-30 04:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.78,10.733,141.4,134.47,12.8,206
2021-04-30 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.43,10.733,141.4,134.45,13.1,207
2021-04-30 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.91,10.733,141.4,134.44,13.2,206
2021-04-30 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.8,10.733,141.4,134.44,12.9,206
2021-04-30 04:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.83,10.733,141.4,134.43,13,206
2021-04-30 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.17,10.733,141.4,134.43,13.6,208
2021-04-30 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.16,10.733,141.4,134.42,13.6,208
2021-04-30 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.69,10.762,141.4,134.4,13.9,207
2021-04-30 04:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.13,10.762,141.4,134.38,13.6,208
2021-04-30 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.03,10.762,141.4,134.36,13.7,206
2021-04-30 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.83,10.762,141.4,134.34,13.5,204
2021-04-30 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.98,10.762,141.4,134.33,13.3,208
2021-04-30 04:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.73,10.776,141,134.33,12.9,210
2021-04-30 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.59,10.776,141,134.33,12.6,210
2021-04-30 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.99,10.776,141,134.35,12.3,211
2021-04-30 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.11,10.776,141,134.38,12.5,211
2021-04-30 04:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.07,10.776,141,134.41,12.4,211
2021-04-30 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.46,10.776,141,134.46,12.5,206
2021-04-30 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.57,10.776,141,134.53,12.7,206
2021-04-30 04:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.04,10.771,140.3,134.58,12.1,206
2021-04-30 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.06,10.771,140.3,134.67,12.2,204
2021-04-30 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.22,10.771,140.3,134.78,12.7,202
2021-04-30 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.39,10.771,140.3,134.86,12.8,204
2021-04-30 04:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.71,10.796,140.2,134.99,12.2,205
2021-04-30 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.9,10.796,140.2,135.14,12.7,203
2021-04-30 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.34,10.796,140.2,135.23,12.5,202
2021-04-30 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.24,10.796,140.2,135.37,12,202
2021-04-30 04:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.3,10.796,140.2,135.46,12.2,200
2021-04-30 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.41,10.796,140.2,135.59,12.6,198
2021-04-30 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.96,10.796,140.2,135.71,12.7,197
2021-04-30 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.31,10.912,140.2,135.78,12.2,196
2021-04-30 04:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.48,10.912,140.2,135.88,12.2,200
2021-04-30 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.06,10.912,140.2,135.97,12.2,201
2021-04-30 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.53,10.912,140.2,136.03,12.1,200
2021-04-30 04:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.77,10.942,140.8,136.13,12,198
2021-04-30 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.31,10.942,140.8,136.25,12,197
2021-04-30 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.37,10.942,140.8,136.33,11.9,199
2021-04-30 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.8,10.942,140.8,136.46,12.3,190
2021-04-30 04:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.41,10.942,140.8,136.59,12.4,191
2021-04-30 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.44,10.942,140.8,136.68,12.3,191
2021-04-30 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.44,10.942,140.8,136.81,12.2,189
2021-04-30 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.47,10.924,141.7,136.93,12.3,190
2021-04-30 04:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.06,10.924,141.7,136.99,12.5,191
2021-04-30 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.25,10.924,141.7,137.07,12.1,199
2021-04-30 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.13,10.924,141.7,137.12,11.6,199
2021-04-30 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.01,10.924,141.7,137.14,11.2,199
2021-04-30 04:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.97,10.91,141.9,137.14,10.8,203
2021-04-30 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.63,10.91,141.9,137.13,11.2,202
2021-04-30 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.76,10.91,141.9,137.08,11.6,202
2021-04-30 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.95,10.91,141.9,137.01,10.9,203
2021-04-30 04:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.24,10.91,141.9,136.95,10.5,204
2021-04-30 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.61,10.91,141.9,136.83,10.3,203
2021-04-30 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.23,10.822,141.4,136.7,10,201
2021-04-30 04:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.14,10.822,141.4,136.6,10,203
2021-04-30 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.89,10.822,141.4,136.46,10.7,200
2021-04-30 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.41,10.822,141.4,136.33,11,197
2021-04-30 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.32,10.822,141.4,136.25,10.8,197
2021-04-30 04:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.67,10.731,141.1,136.14,10.9,198
2021-04-30 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.57,10.731,141.1,136.05,10.7,198
2021-04-30 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.62,10.731,141.1,136,11,196
2021-04-30 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.03,10.731,141.1,135.96,10.7,191
2021-04-30 04:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.48,10.731,141.1,135.93,10.5,192
2021-04-30 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.4,10.731,141.1,135.91,10.4,198
2021-04-30 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.46,10.731,141.1,135.9,10.6,198
2021-04-30 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.79,10.67,141.8,135.9,10.4,196
2021-04-30 04:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.86,10.67,141.8,135.91,10.7,198
2021-04-30 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.78,10.67,141.8,135.94,10.4,200
2021-04-30 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.06,10.67,141.8,135.97,9.8,201
2021-04-30 04:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.42,10.715,142.1,136.04,9.1,202
2021-04-30 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.28,10.715,142.1,136.13,8.7,202
2021-04-30 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.24,10.715,142.1,136.2,9.1,208
2021-04-30 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.12,10.715,142.1,136.32,9.1,212
2021-04-30 04:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.27,10.715,142.1,136.46,9.1,210
2021-04-30 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.92,10.715,142.1,136.56,9.5,215
2021-04-30 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.98,10.715,142.1,136.72,10,210
2021-04-30 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.18,10.835,141.6,136.88,9.9,209
2021-04-30 04:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.45,10.835,141.6,136.99,10.3,211
2021-04-30 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.37,10.835,141.6,137.16,12.2,201
2021-04-30 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.28,10.835,141.6,137.32,11.8,199
2021-04-30 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.66,10.835,141.6,137.43,11.2,202
2021-04-30 04:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.95,10.842,141.8,137.57,11.6,200
2021-04-30 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.88,10.842,141.8,137.7,11.2,200
2021-04-30 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.15,10.842,141.8,137.77,10.5,201
2021-04-30 04:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.07,10.842,141.8,137.87,10.2,201
2021-04-30 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.84,10.842,141.8,137.92,10.8,200
2021-04-30 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.85,10.842,141.8,137.94,10.8,200
2021-04-30 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.74,10.895,142.7,137.94,10.7,203
2021-04-30 04:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.9,10.895,142.7,137.93,11.1,203
2021-04-30 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332,10.895,142.7,137.89,11.4,203
2021-04-30 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.35,10.895,142.7,137.83,11.1,204
2021-04-30 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.25,10.895,142.7,137.79,10.9,204
2021-04-30 04:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.59,10.955,143.6,137.73,10.8,206
2021-04-30 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.28,10.955,143.6,137.67,11.3,205
2021-04-30 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.77,10.955,143.6,137.63,11.3,206
2021-04-30 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.62,10.955,143.6,137.58,12,209
2021-04-30 04:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.85,10.955,143.6,137.53,12.4,211
2021-04-30 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.84,10.955,143.6,137.51,12.4,211
2021-04-30 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.82,10.955,143.6,137.47,12.4,211
2021-04-30 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.17,11.001,144.8,137.44,11.9,215
2021-04-30 04:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.49,11.001,144.8,137.41,11.7,212
2021-04-30 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.81,11.001,144.8,137.35,11.4,213
2021-04-30 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.33,11.001,144.8,137.27,10.7,217
2021-04-30 04:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.13,10.927,144.1,137.2,10.9,215
2021-04-30 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.89,10.927,144.1,137.08,10.6,213
2021-04-30 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.68,10.927,144.1,136.95,11.3,206
2021-04-30 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.83,10.927,144.1,136.84,10.6,205
2021-04-30 04:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.73,10.927,144.1,136.68,10.5,203
2021-04-30 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.45,10.927,144.1,136.56,9.9,203
2021-04-30 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.06,10.927,144.1,136.38,10.4,202
2021-04-30 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.72,10.8,142.6,136.19,10.3,201
2021-04-30 04:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.48,10.8,142.6,136.08,9.9,203
2021-04-30 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.44,10.8,142.6,135.91,10,203
2021-04-30 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.29,10.8,142.6,135.77,9.9,205
2021-04-30 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.55,10.8,142.6,135.69,9.4,204
2021-04-30 04:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.07,10.785,142.5,135.59,9.6,203
2021-04-30 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.4,10.785,142.5,135.52,10.4,199
2021-04-30 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.38,10.785,142.5,135.49,10.3,197
2021-04-30 04:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.69,10.785,142.5,135.47,9.7,198
2021-04-30 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.05,10.785,142.5,135.48,9.3,199
2021-04-30 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.71,10.785,142.5,135.5,9.7,198
2021-04-30 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.61,10.725,142.7,135.54,10.7,197
2021-04-30 04:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.18,10.725,142.7,135.61,10.9,194
2021-04-30 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.83,10.725,142.7,135.66,11.4,197
2021-04-30 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.38,10.725,142.7,135.74,11.5,196
2021-04-30 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.96,10.725,142.7,135.82,11.6,197
2021-04-30 04:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.37,10.773,142.9,135.88,10.7,200
2021-04-30 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.82,10.773,142.9,135.96,10,193
2021-04-30 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.88,10.773,142.9,136.02,10.2,193
2021-04-30 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.42,10.773,142.9,136.11,10.1,192
2021-04-30 04:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.01,10.773,142.9,136.2,10.4,191
2021-04-30 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.56,10.773,142.9,136.27,10.4,190
2021-04-30 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.65,10.773,142.9,136.36,11,190
2021-04-30 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.9,10.91,143.4,136.45,10.5,190
2021-04-30 04:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.39,10.91,143.4,136.5,10.3,191
2021-04-30 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.85,10.91,143.4,136.56,9.9,192
2021-04-30 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.46,10.91,143.4,136.61,10,189
2021-04-30 04:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.19,11,143.8,136.64,10.6,190
2021-04-30 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.69,11,143.8,136.66,10.1,189
2021-04-30 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.2,11,143.8,136.67,10.5,190
2021-04-30 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.71,11,143.8,136.66,10.8,191
2021-04-30 04:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.24,11,143.8,136.63,11.2,192
2021-04-30 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.74,11,143.8,136.58,11.4,193
2021-04-30 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.19,11,143.8,136.54,11.1,196
2021-04-30 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.49,11.044,144.2,136.47,11.6,200
2021-04-30 04:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.45,11.044,144.2,136.41,11.7,198
2021-04-30 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.38,11.044,144.2,136.36,11.4,200
2021-04-30 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.84,11.044,144.2,136.3,11.4,199
2021-04-30 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.35,11.044,144.2,136.25,11.5,200
2021-04-30 04:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.44,11.02,143.8,136.19,10.8,199
2021-04-30 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.27,11.02,143.8,136.13,10.3,199
2021-04-30 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.32,11.02,143.8,136.09,10.6,201
2021-04-30 04:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.8,11.02,143.8,136.03,10.6,200
2021-04-30 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.8,11.02,143.8,135.97,10.7,200
2021-04-30 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.27,11.02,143.8,135.94,10.7,201
2021-04-30 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.99,10.988,142.5,135.9,10.4,202
2021-04-30 04:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.42,10.988,142.5,135.87,10.3,203
2021-04-30 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.07,10.988,142.5,135.85,10.7,202
2021-04-30 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.63,10.988,142.5,135.81,10.9,201
2021-04-30 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.63,10.988,142.5,135.76,11,203
2021-04-30 04:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.94,10.956,142.2,135.72,10.9,200
2021-04-30 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.81,10.956,142.2,135.64,10.3,194
2021-04-30 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.25,10.956,142.2,135.56,10.3,195
2021-04-30 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.73,10.956,142.2,135.5,10.4,196
2021-04-30 04:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.03,10.956,142.2,135.41,10,199
2021-04-30 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.3,10.956,142.2,135.32,9.7,202
2021-04-30 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.34,10.956,142.2,135.27,10,204
2021-04-30 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.29,10.796,141.9,135.18,10.2,204
2021-04-30 04:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.14,10.796,141.9,135.13,9.8,202
2021-04-30 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.55,10.796,141.9,135.06,9.7,203
2021-04-30 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.92,10.796,141.9,134.99,9.4,202
2021-04-30 04:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.32,10.747,142,134.95,8.9,201
2021-04-30 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.96,10.747,142,134.89,8.4,203
2021-04-30 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.09,10.747,142,134.86,8.7,203
2021-04-30 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.65,10.747,142,134.84,9.8,199
2021-04-30 04:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.17,10.747,142,134.84,9.8,198
2021-04-30 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.72,10.747,142,134.85,9.9,197
2021-04-30 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.16,10.747,142,134.87,9.7,198
2021-04-30 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.41,10.735,142.2,134.91,8.9,201
2021-04-30 04:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.01,10.735,142.2,134.95,8.2,203
2021-04-30 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.21,10.735,142.2,134.99,8.3,201
2021-04-30 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.47,10.735,142.2,135.05,8.6,199
2021-04-30 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.35,10.735,142.2,135.12,8.5,201
2021-04-30 04:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.87,10.73,142.3,135.17,7.6,203
2021-04-30 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.97,10.73,142.3,135.25,7.6,208
2021-04-30 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.47,10.73,142.3,135.35,8.3,208
2021-04-30 04:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.06,10.73,142.3,135.41,8.5,209
2021-04-30 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.11,10.73,142.3,135.51,9.1,206
2021-04-30 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.12,10.73,142.3,135.57,8.9,204
2021-04-30 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.42,10.738,142.6,135.65,8.9,202
2021-04-30 04:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.44,10.738,142.6,135.71,8.9,202
2021-04-30 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.84,10.738,142.6,135.73,8.5,201
2021-04-30 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.97,10.738,142.6,135.76,8.1,204
2021-04-30 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.52,10.738,142.6,135.76,8.8,200
2021-04-30 04:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.44,10.738,142.6,135.75,8.6,200
2021-04-30 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.79,10.786,142.7,135.73,8,206
2021-04-30 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.2,10.786,142.7,135.7,8,207
2021-04-30 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.82,10.786,142.7,135.68,8.9,205
2021-04-30 04:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.16,10.786,142.7,135.64,9.5,203
2021-04-30 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.59,10.82,142.6,135.61,9.6,204
2021-04-30 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.2,10.82,142.6,135.59,9.8,203
2021-04-30 04:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.94,10.82,142.6,135.56,9.4,205
2021-04-30 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.69,10.82,142.6,135.53,8.7,203
2021-04-30 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.72,10.82,142.6,135.51,8.5,201
2021-04-30 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.24,10.82,142.6,135.5,8.7,202
2021-04-30 04:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.25,10.82,142.6,135.48,9.8,199
2021-04-30 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.66,10.768,141.7,135.48,9.6,201
2021-04-30 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.12,10.768,141.7,135.47,9.4,200
2021-04-30 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.29,10.768,141.7,135.47,9.9,200
2021-04-30 04:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.05,10.768,141.7,135.46,10.6,193
2021-04-30 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.63,10.768,141.7,135.46,12.1,188
2021-04-30 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.11,10.719,141.5,135.46,12.7,189
2021-04-30 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.13,10.719,141.5,135.47,13.1,189
2021-04-30 04:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.7,10.719,141.5,135.48,13.2,190
2021-04-30 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.24,10.719,141.5,135.49,13,191
2021-04-30 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.23,10.719,141.5,135.52,12.8,191
2021-04-30 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.79,10.719,141.5,135.54,12.8,192
2021-04-30 04:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.02,10.7,142.2,135.55,11.9,192
2021-04-30 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.45,10.7,142.2,135.55,11.2,193
2021-04-30 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.51,10.7,142.2,135.53,11.2,199
2021-04-30 04:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.33,10.7,142.2,135.5,10.4,189
2021-04-30 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.51,10.694,142.6,135.43,11.7,187
2021-04-30 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.94,10.694,142.6,135.34,11.1,184
2021-04-30 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.46,10.694,142.6,135.27,10.2,185
2021-04-30 04:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.37,10.694,142.6,135.17,10.5,191
2021-04-30 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.33,10.694,142.6,135.06,10.7,193
2021-04-30 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.8,10.694,142.6,134.99,10.7,190
2021-04-30 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.86,10.666,142.7,134.89,11.1,194
2021-04-30 04:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.5,10.666,142.7,134.84,11.6,199
2021-04-30 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.86,10.666,142.7,134.78,11.2,198
2021-04-30 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.39,10.666,142.7,134.74,11.5,197
2021-04-30 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.91,10.666,142.7,134.74,11.5,198
2021-04-30 04:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.85,10.679,142.4,134.75,12.2,196
2021-04-30 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.21,10.679,142.4,134.8,11.2,197
2021-04-30 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.65,10.679,142.4,134.84,10.8,198
2021-04-30 04:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.19,10.679,142.4,134.92,10.8,199
2021-04-30 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.5,10.679,142.4,135.01,10,200
2021-04-30 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.01,10.679,142.4,135.07,10,201
2021-04-30 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.91,10.687,141.4,135.16,9.6,200
2021-04-30 04:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.35,10.687,141.4,135.25,9.4,201
2021-04-30 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.25,10.687,141.4,135.3,9.1,201
2021-04-30 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.38,10.687,141.4,135.37,9.5,203
2021-04-30 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.25,10.687,141.4,135.44,9.3,205
2021-04-30 04:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.95,10.724,140.5,135.48,8.4,202
2021-04-30 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.52,10.724,140.5,135.54,9.2,198
2021-04-30 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.9,10.724,140.5,135.59,8.3,195
2021-04-30 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.4,10.724,140.5,135.64,7.7,199
2021-04-30 04:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.42,10.724,140.5,135.68,9.1,189
2021-04-30 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.47,10.724,140.5,135.69,9.5,189
2021-04-30 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.92,10.724,140.5,135.71,9.7,192
2021-04-30 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.04,10.765,140.9,135.71,9.2,192
2021-04-30 04:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.31,10.765,140.9,135.7,10.9,190
2021-04-30 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.79,10.765,140.9,135.69,10.8,183
2021-04-30 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.29,10.765,140.9,135.67,11,186
2021-04-30 04:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.57,10.749,141.6,135.65,11.4,182
2021-04-30 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.62,10.749,141.6,135.62,10.5,184
2021-04-30 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.6,10.749,141.6,135.59,9.8,186
2021-04-30 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.11,10.749,141.6,135.58,10,185
2021-04-30 04:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.59,10.749,141.6,135.57,10,186
2021-04-30 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.6,10.749,141.6,135.58,9,197
2021-04-30 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.93,10.749,141.6,135.59,8.9,200
2021-04-30 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.43,10.761,143.1,135.62,9,197
2021-04-30 04:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.31,10.761,143.1,135.66,9.3,203
2021-04-30 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.61,10.761,143.1,135.69,9.9,201
2021-04-30 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.35,10.761,143.1,135.74,9.6,207
2021-04-30 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.75,10.761,143.1,135.79,10.3,205
2021-04-30 04:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.6,10.759,143,135.82,11.2,206
2021-04-30 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.31,10.759,143,135.86,11.6,207
2021-04-30 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.96,10.759,143,135.88,10.8,209
2021-04-30 04:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.02,10.759,143,135.9,10.9,207
2021-04-30 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.02,10.759,143,135.9,10.9,207
2021-04-30 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.73,10.759,143,135.89,11.6,202
2021-04-30 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.52,10.645,141.6,135.86,11.6,199
2021-04-30 04:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.43,10.645,141.6,135.81,11.4,199
2021-04-30 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.93,10.645,141.6,135.77,11.3,202
2021-04-30 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.83,10.645,141.6,135.69,11.3,198
2021-04-30 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.97,10.645,141.6,135.61,12,198
2021-04-30 04:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.23,10.607,141.4,135.56,11.6,197
2021-04-30 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.1,10.607,141.4,135.5,11.1,199
2021-04-30 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.59,10.607,141.4,135.45,11.2,198
2021-04-30 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.58,10.607,141.4,135.43,11.1,200
2021-04-30 04:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.01,10.607,141.4,135.41,10.9,201
2021-04-30 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.56,10.607,141.4,135.4,11.1,200
2021-04-30 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.22,10.607,141.4,135.4,11.7,199
2021-04-30 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.8,10.622,141.5,135.42,11.7,200
2021-04-30 04:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.62,10.622,141.5,135.44,11.1,200
2021-04-30 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.16,10.622,141.5,135.49,11.1,201
2021-04-30 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.44,10.622,141.5,135.57,10.4,204
2021-04-30 04:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.95,10.643,141.5,135.63,10.4,205
2021-04-30 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.65,10.643,141.5,135.75,10.7,204
2021-04-30 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.24,10.643,141.5,135.87,10.8,201
2021-04-30 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.99,10.643,141.5,135.96,9.9,199
2021-04-30 04:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.26,10.643,141.5,136.1,10.5,197
2021-04-30 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.29,10.643,141.5,136.23,10.3,195
2021-04-30 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.9,10.643,141.5,136.32,10.6,196
2021-04-30 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.61,10.692,141.6,136.45,11,197
2021-04-30 04:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.63,10.692,141.6,136.56,10.9,195
2021-04-30 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.49,10.692,141.6,136.62,10.2,195
2021-04-30 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.48,10.692,141.6,136.7,10.1,197
2021-04-30 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.44,10.711,142,136.76,11.1,192
2021-04-30 04:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.86,10.711,142,136.79,10.5,193
2021-04-30 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.87,10.711,142,136.8,10.6,195
2021-04-30 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.7,10.711,142,136.8,10,197
2021-04-30 04:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.24,10.711,142,136.79,10.1,196
2021-04-30 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.71,10.711,142,136.76,9.8,193
2021-04-30 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.62,10.711,142,136.73,9.7,195
2021-04-30 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.45,10.759,143.4,136.7,10.4,199
2021-04-30 04:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.68,10.759,143.4,136.65,11.3,199
2021-04-30 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.15,10.759,143.4,136.63,11.1,204
2021-04-30 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.66,10.759,143.4,136.58,11.3,201
2021-04-30 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.07,10.759,143.4,136.53,11.1,200
2021-04-30 04:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.41,10.76,143.9,136.5,11.5,200
2021-04-30 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.87,10.76,143.9,136.44,11.4,201
2021-04-30 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.49,10.76,143.9,136.39,12,200
2021-04-30 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.91,10.76,143.9,136.36,11.7,201
2021-04-30 04:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.3,10.76,143.9,136.31,11.6,198
2021-04-30 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.39,10.76,143.9,136.27,11.7,202
2021-04-30 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.38,10.76,143.9,136.26,11.7,202
2021-04-30 04:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.91,10.807,143.1,136.25,11.6,200
2021-04-30 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330,10.807,143.1,136.26,11.9,200
2021-04-30 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.92,10.807,143.1,136.28,11.6,200
2021-04-30 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.75,10.807,143.1,136.32,11,196
2021-04-30 04:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.75,10.816,141.8,136.36,11.2,205
2021-04-30 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.59,10.816,141.8,136.39,10.8,203
2021-04-30 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.5,10.816,141.8,136.41,10.5,199
2021-04-30 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.59,10.816,141.8,136.42,10.6,189
2021-04-30 04:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.03,10.816,141.8,136.43,10.3,192
2021-04-30 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.01,10.816,141.8,136.42,10.4,196
2021-04-30 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326,10.816,141.8,136.42,10.3,194
2021-04-30 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.57,10.764,141,136.41,10,192
2021-04-30 04:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.64,10.764,141,136.41,10.4,192
2021-04-30 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.07,10.764,141,136.4,10.1,193
2021-04-30 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.56,10.764,141,136.39,10,192
2021-04-30 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.71,10.75,141.4,136.39,9.3,190
2021-04-30 04:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.65,10.75,141.4,136.4,9.3,192
2021-04-30 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.7,10.75,141.4,136.41,9.2,203
2021-04-30 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.32,10.75,141.4,136.45,10.5,203
2021-04-30 04:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.8,10.75,141.4,136.48,10.4,202
2021-04-30 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.49,10.75,141.4,136.54,10.8,199
2021-04-30 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.02,10.75,141.4,136.61,10.8,196
2021-04-30 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.71,10.788,142.9,136.66,10.4,194
2021-04-30 04:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.84,10.788,142.9,136.73,10.9,194
2021-04-30 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.41,10.788,142.9,136.79,11.2,193
2021-04-30 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.95,10.788,142.9,136.82,11.2,196
2021-04-30 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.48,10.788,142.9,136.86,11.4,193
2021-04-30 04:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.32,10.791,143.6,136.87,11.3,194
2021-04-30 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.41,10.791,143.6,136.88,11.6,196
2021-04-30 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.9,10.791,143.6,136.87,11.5,197
2021-04-30 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.9,10.791,143.6,136.86,11.4,199
2021-04-30 04:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.83,10.791,143.6,136.83,11.2,199
2021-04-30 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.72,10.791,143.6,136.8,10.9,195
2021-04-30 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.13,10.791,143.6,136.77,10.6,198
2021-04-30 04:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.77,10.723,144,136.73,10.3,197
2021-04-30 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.49,10.723,144,136.68,11.7,194
2021-04-30 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.51,10.723,144,136.65,12,194
2021-04-30 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.84,10.723,144,136.6,12,189
2021-04-30 04:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.24,10.72,143.9,136.55,11.8,188
2021-04-30 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.25,10.72,143.9,136.52,11.4,190
2021-04-30 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.66,10.72,143.9,136.48,10.4,191
2021-04-30 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.16,10.72,143.9,136.44,10.1,188
2021-04-30 04:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.14,10.72,143.9,136.42,9.3,188
2021-04-30 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.1,10.72,143.9,136.41,9.8,190
2021-04-30 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.62,10.72,143.9,136.4,10.4,191
2021-04-30 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.73,10.707,142.6,136.4,9.7,197
2021-04-30 04:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.69,10.707,142.6,136.41,9.7,199
2021-04-30 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.87,10.707,142.6,136.42,9.5,191
2021-04-30 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.29,10.707,142.6,136.43,9.2,192
2021-04-30 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.94,10.714,142,136.45,9.9,200
2021-04-30 04:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.54,10.714,142,136.47,10.1,199
2021-04-30 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.51,10.714,142,136.49,10,199
2021-04-30 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.83,10.714,142,136.54,9.5,200
2021-04-30 04:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.55,10.714,142,136.58,9.7,195
2021-04-30 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.61,10.714,142,136.65,9.6,193
2021-04-30 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.3,10.714,142,136.74,10.1,190
2021-04-30 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.89,10.782,142.1,136.81,10.3,191
2021-04-30 04:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.5,10.782,142.1,136.91,10.7,190
2021-04-30 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.56,10.782,142.1,137.02,10.8,192
2021-04-30 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.57,10.782,142.1,137.08,10.7,196
2021-04-30 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.7,10.782,142.1,137.17,11,198
2021-04-30 04:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.41,10.862,142.5,137.24,11,199
2021-04-30 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.02,10.862,142.5,137.27,11.4,196
2021-04-30 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.56,10.862,142.5,137.29,11.4,199
2021-04-30 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.61,10.862,142.5,137.29,11.7,197
2021-04-30 04:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.5,10.862,142.5,137.27,11.4,195
2021-04-30 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.5,10.862,142.5,137.22,11.4,197
2021-04-30 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.46,10.862,142.5,137.15,11.5,195
2021-04-30 04:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.84,10.983,143.3,137.09,11.5,199
2021-04-30 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.15,10.983,143.3,136.99,11,198
2021-04-30 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.65,10.983,143.3,136.91,11.1,203
2021-04-30 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.18,10.983,143.3,136.77,11.4,202
2021-04-30 04:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.32,11.008,143.5,136.62,11.9,200
2021-04-30 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.41,11.008,143.5,136.51,12.1,204
2021-04-30 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.52,11.008,143.5,136.34,11.4,199
2021-04-30 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.91,11.008,143.5,136.16,11.3,200
2021-04-30 04:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.8,11.008,143.5,136.04,11.1,200
2021-04-30 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.05,11.008,143.5,135.86,10.5,199
2021-04-30 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.08,11.008,143.5,135.67,11,199
2021-04-30 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.58,10.961,143.6,135.54,11,198
2021-04-30 04:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.09,10.961,143.6,135.36,11.4,199
2021-04-30 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.6,10.961,143.6,135.17,10,201
2021-04-30 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.85,10.961,143.6,135.06,9.5,202
2021-04-30 04:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.57,10.907,143.4,134.92,10.6,201
2021-04-30 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.66,10.907,143.4,134.81,11.1,201
2021-04-30 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.88,10.907,143.4,134.75,10.3,202
2021-04-30 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.67,10.907,143.4,134.69,11.3,203
2021-04-30 04:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.43,10.907,143.4,134.66,12.1,204
2021-04-30 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.12,10.907,143.4,134.66,12.4,207
2021-04-30 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.46,10.907,143.4,134.69,12,206
2021-04-30 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.55,10.818,143.2,134.72,12.2,208
2021-04-30 04:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.3,10.818,143.2,134.78,11.6,206
2021-04-30 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.76,10.818,143.2,134.86,12.1,214
2021-04-30 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.63,10.818,143.2,134.93,11.8,214
2021-04-30 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,338.62,10.818,143.2,135.03,12.4,217
2021-04-30 04:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.48,10.757,142.8,135.14,11.6,214
2021-04-30 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.06,10.757,142.8,135.22,11.8,211
2021-04-30 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.11,10.757,142.8,135.36,12.7,212
2021-04-30 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.13,10.757,142.8,135.49,13,208
2021-04-30 04:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.88,10.757,142.8,135.59,13.1,211
2021-04-30 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.27,10.757,142.8,135.74,12.6,212
2021-04-30 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.93,10.757,142.8,135.88,10.9,213
2021-04-30 04:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.87,10.603,142,135.97,11.9,216
2021-04-30 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.93,10.603,142,136.09,11.8,218
2021-04-30 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.09,10.603,142,136.19,10.6,218
2021-04-30 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.02,10.603,142,136.23,13,213
2021-04-30 04:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329,10.623,142,136.25,11.9,199
2021-04-30 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.11,10.623,142,136.23,10.6,196
2021-04-30 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.62,10.623,142,136.2,10.7,197
2021-04-30 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.77,10.623,142,136.12,9.8,200
2021-04-30 04:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.82,10.623,142,136.04,9.8,196
2021-04-30 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.08,10.623,142,135.89,9.3,197
2021-04-30 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.8,10.623,142,135.7,10.5,204
2021-04-30 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.35,10.77,143.7,135.56,8.9,194
2021-04-30 04:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.32,10.77,143.7,135.34,9.7,196
2021-04-30 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.69,10.77,143.7,135.11,9.4,195
2021-04-30 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.68,10.77,143.7,134.95,9.8,195
2021-04-30 04:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.09,10.816,144.2,134.72,9.4,200
2021-04-30 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.57,10.816,144.2,134.51,11.4,206
2021-04-30 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.78,10.816,144.2,134.38,10.8,207
2021-04-30 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.75,10.816,144.2,134.23,10.9,209
2021-04-30 04:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.11,10.816,144.2,134.1,10.7,204
2021-04-30 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.24,10.816,144.2,134.04,9.9,207
2021-04-30 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.29,10.816,144.2,133.99,10.2,211
2021-04-30 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.18,10.955,143.7,133.98,10.6,209
2021-04-30 04:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.03,10.955,143.7,133.99,10.1,205
2021-04-30 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.35,10.955,143.7,134.04,10.9,209
2021-04-30 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.09,10.955,143.7,134.11,10.1,205
2021-04-30 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.41,10.955,143.7,134.16,10,212
2021-04-30 04:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.49,11.009,142.5,134.25,11.3,206
2021-04-30 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.63,11.009,142.5,134.3,11.9,200
2021-04-30 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.7,11.009,142.5,134.36,13.2,205
2021-04-30 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.63,11.009,142.5,134.41,13.2,203
2021-04-30 04:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.4,11.009,142.5,134.42,12.6,201
2021-04-30 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.06,11.009,142.5,134.43,13.1,213
2021-04-30 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.66,10.956,139.9,134.41,14.3,208
2021-04-30 04:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,328.65,10.956,139.9,134.39,14.2,201
2021-04-30 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,329.19,10.956,139.9,134.34,14.2,202
2021-04-30 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.66,10.956,139.9,134.27,13.2,198
2021-04-30 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,327.3,10.956,139.9,134.22,13.7,199
2021-04-30 04:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.63,10.877,139.5,134.13,13.6,200
2021-04-30 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,324.82,10.877,139.5,134.04,13.7,195
2021-04-30 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.18,10.877,139.5,133.98,13.4,194
2021-04-30 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.56,10.877,139.5,133.91,13.2,193
2021-04-30 04:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.23,10.877,139.5,133.88,13.4,196
2021-04-30 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,324.81,10.877,139.5,133.88,14.2,195
2021-04-30 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,323.63,10.877,139.5,133.9,13.7,193
2021-04-30 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.02,10.74,141.1,133.94,13.5,196
2021-04-30 04:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.38,10.74,141.1,133.99,13.5,193
2021-04-30 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.01,10.74,141.1,134.06,13.8,194
2021-04-30 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.92,10.74,141.1,134.12,12.8,194
2021-04-30 04:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.02,10.675,141.8,134.21,12.8,199
2021-04-30 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.39,10.675,141.8,134.3,11.9,200
2021-04-30 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.58,10.675,141.8,134.37,12.5,200
2021-04-30 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.16,10.675,141.8,134.46,12.8,199
2021-04-30 04:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.67,10.675,141.8,134.54,12.5,200
2021-04-30 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.56,10.675,141.8,134.58,12,200
2021-04-30 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.84,10.675,141.8,134.64,12.6,202
2021-04-30 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.89,10.597,141.6,134.69,12.6,204
2021-04-30 04:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.79,10.597,141.6,134.7,12.3,204
2021-04-30 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.76,10.597,141.6,134.72,12,206
2021-04-30 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.3,10.597,141.6,134.72,12.2,205
2021-04-30 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.83,10.597,141.6,134.71,12.2,206
2021-04-30 04:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.17,10.606,141.2,134.7,12.2,207
2021-04-30 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.91,10.606,141.2,134.67,12.7,208
2021-04-30 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.88,10.606,141.2,134.65,12.9,206
2021-04-30 04:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.9,10.606,141.2,134.62,13,206
2021-04-30 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.41,10.606,141.2,134.59,12.5,211
2021-04-30 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.5,10.606,141.2,134.59,12.5,213
2021-04-30 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.11,10.729,140.7,134.59,12.5,211
2021-04-30 04:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.36,10.729,140.7,134.61,12.8,213
2021-04-30 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.94,10.729,140.7,134.65,13,212
2021-04-30 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.27,10.729,140.7,134.71,12.7,211
2021-04-30 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.44,10.729,140.7,134.76,12.8,213
2021-04-30 04:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.78,10.791,140.6,134.84,12.5,214
2021-04-30 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.45,10.791,140.6,134.93,12.8,213
2021-04-30 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.4,10.791,140.6,134.99,12.5,215
2021-04-30 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.39,10.791,140.6,135.08,12.4,215
2021-04-30 04:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.21,10.791,140.6,135.16,12.8,216
2021-04-30 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.64,10.791,140.6,135.21,12.7,215
2021-04-30 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.07,10.791,140.6,135.27,12.6,214
2021-04-30 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334,10.868,139.9,135.32,11.5,212
2021-04-30 04:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.92,10.868,139.9,135.35,12.5,207
2021-04-30 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.75,10.868,139.9,135.38,12.4,203
2021-04-30 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.33,10.868,139.9,135.4,13.3,198
2021-04-30 04:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.13,10.839,139.6,135.41,12.7,200
2021-04-30 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.33,10.839,139.6,135.43,13,202
2021-04-30 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.26,10.839,139.6,135.45,13.4,198
2021-04-30 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.77,10.839,139.6,135.47,13.2,199
2021-04-30 04:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.76,10.839,139.6,135.51,13.1,199
2021-04-30 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.35,10.839,139.6,135.53,13.2,200
2021-04-30 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.57,10.839,139.6,135.56,13.5,202
2021-04-30 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.49,10.789,139.8,135.59,13.2,200
2021-04-30 04:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.64,10.789,139.8,135.6,13.7,200
2021-04-30 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.18,10.789,139.8,135.61,13.6,201
2021-04-30 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.59,10.789,139.8,135.61,13.5,200
2021-04-30 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.56,10.789,139.8,135.61,13.4,200
2021-04-30 04:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.76,10.787,140.5,135.61,13,200
2021-04-30 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.44,10.787,140.5,135.62,13.4,201
2021-04-30 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.02,10.787,140.5,135.62,13.5,202
2021-04-30 04:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330,10.787,140.5,135.64,13.4,202
2021-04-30 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.64,10.787,140.5,135.66,13.6,203
2021-04-30 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.81,10.787,140.5,135.69,13.7,205
2021-04-30 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.62,10.727,141.7,135.73,13.1,204
2021-04-30 04:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.06,10.727,141.7,135.78,13,203
2021-04-30 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.64,10.727,141.7,135.83,13,204
2021-04-30 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.85,10.727,141.7,135.89,13.2,206
2021-04-30 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.81,10.727,141.7,135.95,13,206
2021-04-30 04:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.55,10.679,141.5,135.99,12.7,204
2021-04-30 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331,10.679,141.5,136.04,12.6,203
2021-04-30 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.79,10.679,141.5,136.07,13.6,202
2021-04-30 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.63,10.679,141.5,136.1,13.4,200
2021-04-30 04:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.67,10.679,141.5,136.14,12.8,204
2021-04-30 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.37,10.679,141.5,136.17,13.5,203
2021-04-30 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.99,10.679,141.5,136.22,14,202
2021-04-30 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.65,10.632,140.7,136.3,13.8,202
2021-04-30 04:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.62,10.632,140.7,136.36,13.6,202
2021-04-30 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.22,10.632,140.7,136.46,12.5,200
2021-04-30 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.41,10.632,140.7,136.58,12.9,200
2021-04-30 04:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.7,10.688,140.7,136.66,13.8,200
2021-04-30 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.26,10.688,140.7,136.79,14,199
2021-04-30 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.12,10.688,140.7,136.91,13.7,197
2021-04-30 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.19,10.688,140.7,136.99,13.8,197
2021-04-30 04:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.24,10.688,140.7,137.08,13.8,197
2021-04-30 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.65,10.688,140.7,137.14,13.5,196
2021-04-30 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.66,10.688,140.7,137.16,13.5,196
2021-04-30 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.11,10.722,140.8,137.16,13.4,195
2021-04-30 04:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.63,10.722,140.8,137.13,13.3,196
2021-04-30 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.55,10.722,140.8,137.09,12.7,198
2021-04-30 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.72,10.722,140.8,137.01,12.3,193
2021-04-30 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.78,10.722,140.8,136.94,12.4,195
2021-04-30 04:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.05,10.767,141.1,136.83,12.6,199
2021-04-30 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.75,10.767,141.1,136.72,11.8,199
2021-04-30 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.19,10.767,141.1,136.64,11.7,200
2021-04-30 04:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.65,10.767,141.1,136.53,12,197
2021-04-30 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.71,10.767,141.1,136.43,12.2,199
2021-04-30 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.88,10.767,141.1,136.37,12.9,199
2021-04-30 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.15,10.789,142.2,136.29,12.5,197
2021-04-30 04:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.25,10.789,142.2,136.23,12.7,199
2021-04-30 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.64,10.789,142.2,136.2,12.5,198
2021-04-30 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.28,10.789,142.2,136.19,12.6,201
2021-04-30 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.3,10.789,142.2,136.21,12.4,203
2021-04-30 04:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.5,10.786,142.8,136.24,12.3,201
2021-04-30 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.53,10.786,142.8,136.3,12.3,201
2021-04-30 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.2,10.786,142.8,136.39,12.6,202
2021-04-30 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.71,10.786,142.8,136.46,12.4,203
2021-04-30 04:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.83,10.786,142.8,136.56,12.6,203
2021-04-30 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.87,10.786,142.8,136.67,12.8,201
2021-04-30 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.91,10.786,142.8,136.74,12.8,201
2021-04-30 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.62,10.819,142.8,136.84,12.9,204
2021-04-30 04:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.16,10.819,142.8,136.91,12.8,205
2021-04-30 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.6,10.819,142.8,137,12.6,204
2021-04-30 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.22,10.819,142.8,137.08,12.7,205
2021-04-30 04:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.52,10.843,142.5,137.13,12.6,204
2021-04-30 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.68,10.843,142.5,137.2,12.7,206
2021-04-30 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.45,10.843,142.5,137.26,12.4,202
2021-04-30 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.11,10.843,142.5,137.28,11.5,200
2021-04-30 04:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.15,10.843,142.5,137.31,11.5,202
2021-04-30 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.77,10.843,142.5,137.33,12,199
2021-04-30 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.82,10.843,142.5,137.34,12,201
2021-04-30 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.98,10.766,141.8,137.34,11.8,202
2021-04-30 04:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.96,10.766,141.8,137.33,11.9,200
2021-04-30 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.33,10.766,141.8,137.33,11.7,197
2021-04-30 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.59,10.766,141.8,137.34,12.4,199
2021-04-30 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.7,10.766,141.8,137.35,12.5,201
2021-04-30 04:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.48,10.752,141.8,137.37,11.7,203
2021-04-30 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.04,10.752,141.8,137.39,13.5,201
2021-04-30 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.4,10.752,141.8,137.41,13.6,198
2021-04-30 04:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.36,10.752,141.8,137.42,13.4,198
2021-04-30 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.56,10.752,141.8,137.42,12.4,197
2021-04-30 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.37,10.752,141.8,137.42,14,196
2021-04-30 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.37,10.802,142.4,137.41,12.8,196
2021-04-30 04:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.68,10.802,142.4,137.38,11.9,197
2021-04-30 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.17,10.802,142.4,137.36,11.8,198
2021-04-30 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.15,10.802,142.4,137.32,11.8,198
2021-04-30 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.48,10.802,142.4,137.26,12.6,202
2021-04-30 04:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.56,10.829,142.7,137.21,12.8,200
2021-04-30 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.03,10.829,142.7,137.13,13,199
2021-04-30 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.39,10.829,142.7,137.05,12.5,200
2021-04-30 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.36,10.829,142.7,137,12.8,198
2021-04-30 04:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.16,10.829,142.7,136.93,12.1,198
2021-04-30 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.65,10.829,142.7,136.87,12.1,199
2021-04-30 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.43,10.829,142.7,136.84,11.6,195
2021-04-30 04:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.7,10.792,143.1,136.81,12.1,195
2021-04-30 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.39,10.792,143.1,136.79,12.3,200
2021-04-30 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.88,10.792,143.1,136.78,12.4,199
2021-04-30 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.15,10.792,143.1,136.77,11.5,200
2021-04-30 04:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.72,10.785,143.5,136.77,11,203
2021-04-30 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.56,10.785,143.5,136.76,11.9,204
2021-04-30 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.13,10.785,143.5,136.74,10.8,206
2021-04-30 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.21,10.785,143.5,136.73,11,206
2021-04-30 04:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.34,10.785,143.5,136.72,11.3,206
2021-04-30 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.84,10.785,143.5,136.73,11.4,203
2021-04-30 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.83,10.785,143.5,136.74,11.3,205
2021-04-30 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.51,10.898,142.9,136.77,12.9,202
2021-04-30 04:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.97,10.898,142.9,136.83,12.8,201
2021-04-30 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.81,10.898,142.9,136.88,12.4,199
2021-04-30 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.72,10.898,142.9,136.96,11.9,199
2021-04-30 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.1,10.893,142.4,137.04,12.3,198
2021-04-30 04:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.66,10.893,142.4,137.09,12.3,199
2021-04-30 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.16,10.893,142.4,137.14,12.3,198
2021-04-30 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.21,10.893,142.4,137.19,12.4,198
2021-04-30 04:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.09,10.893,142.4,137.21,12.1,196
2021-04-30 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.55,10.893,142.4,137.23,12.3,193
2021-04-30 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.59,10.893,142.4,137.22,12.2,195
2021-04-30 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.85,10.882,141.8,137.21,12.6,194
2021-04-30 04:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.84,10.882,141.8,137.15,12.7,194
2021-04-30 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.72,10.882,141.8,137.08,12.3,194
2021-04-30 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.09,10.882,141.8,137.02,11.9,193
2021-04-30 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.53,10.882,141.8,136.92,11.7,194
2021-04-30 04:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.72,10.875,142,136.85,12.1,196
2021-04-30 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.71,10.875,142,136.74,12.7,194
2021-04-30 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.03,10.875,142,136.63,12.2,193
2021-04-30 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.49,10.875,142,136.56,12,194
2021-04-30 04:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.96,10.875,142,136.46,12.3,193
2021-04-30 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.41,10.875,142,136.37,12.1,194
2021-04-30 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.34,10.875,142,136.31,11.9,194
2021-04-30 04:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.55,10.894,142.7,136.23,11.4,194
2021-04-30 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.52,10.894,142.7,136.17,11.4,194
2021-04-30 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.63,10.894,142.7,136.13,12.2,194
2021-04-30 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.55,10.894,142.7,136.08,11.9,194
2021-04-30 04:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.73,10.938,142.8,136.03,13,194
2021-04-30 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.33,10.938,142.8,136,13.5,195
2021-04-30 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.29,10.938,142.8,135.95,13.4,195
2021-04-30 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.15,10.938,142.8,135.9,13.3,193
2021-04-30 04:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.72,10.938,142.8,135.87,13.6,194
2021-04-30 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.24,10.938,142.8,135.82,13,197
2021-04-30 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.25,10.938,142.8,135.77,13.2,197
2021-04-30 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.38,10.902,143.1,135.74,13.2,197
2021-04-30 04:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.41,10.902,143.1,135.7,13.5,197
2021-04-30 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.93,10.902,143.1,135.67,13.4,198
2021-04-30 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.24,10.902,143.1,135.65,12.7,197
2021-04-30 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.27,10.852,143.2,135.64,13.1,195
2021-04-30 04:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.67,10.852,143.2,135.64,12.2,196
2021-04-30 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.38,10.852,143.2,135.66,12.7,199
2021-04-30 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.67,10.852,143.2,135.68,12.8,205
2021-04-30 04:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.5,10.852,143.2,135.7,12.5,203
2021-04-30 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.7,10.852,143.2,135.73,12.6,207
2021-04-30 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.99,10.852,143.2,135.76,12.1,206
2021-04-30 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.87,10.87,143.1,135.79,11.8,208
2021-04-30 04:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.29,10.87,143.1,135.82,11.7,205
2021-04-30 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.97,10.87,143.1,135.86,12.2,204
2021-04-30 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.55,10.87,143.1,135.89,12.5,203
2021-04-30 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.6,10.87,143.1,135.92,12.6,203
2021-04-30 04:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.44,10.88,142.6,135.94,12.8,203
2021-04-30 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.9,10.88,142.6,135.95,12.8,202
2021-04-30 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.27,10.88,142.6,135.94,12.3,203
2021-04-30 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.2,10.88,142.6,135.92,12.1,203
2021-04-30 04:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.18,10.879,142.2,135.89,11.3,200
2021-04-30 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.77,10.879,142.2,135.82,11.8,199
2021-04-30 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.84,10.879,142.2,135.75,12.2,199
2021-04-30 04:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.25,10.879,142.2,135.65,12.2,198
2021-04-30 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.14,10.859,142.1,135.52,12.2,198
2021-04-30 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.61,10.859,142.1,135.43,12.4,197
2021-04-30 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.04,10.859,142.1,135.29,12.3,198
2021-04-30 04:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.35,10.859,142.1,135.14,11.9,197
2021-04-30 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.22,10.859,142.1,135.04,11.4,199
2021-04-30 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.7,10.859,142.1,134.87,11.5,202
2021-04-30 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.6,10.859,142.1,134.7,11.4,204
2021-04-30 04:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.37,10.849,142.8,134.58,11.4,203
2021-04-30 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.25,10.849,142.8,134.41,11.3,203
2021-04-30 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.2,10.849,142.8,134.25,11.4,203
2021-04-30 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.49,10.849,142.8,134.14,10.9,208
2021-04-30 04:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.37,10.886,143,134,10.6,208
2021-04-30 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.99,10.886,143,133.89,9.9,208
2021-04-30 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.01,10.886,143,133.83,10,208
2021-04-30 04:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.8,10.886,143,133.76,10.7,207
2021-04-30 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.7,10.886,143,133.72,10.4,203
2021-04-30 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.82,10.886,143,133.7,10.8,205
2021-04-30 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.63,10.886,143,133.69,10.3,205
2021-04-30 04:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.34,10.908,142.3,133.69,9.4,206
2021-04-30 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.2,10.908,142.3,133.71,9.9,201
2021-04-30 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.14,10.908,142.3,133.75,9.8,203
2021-04-30 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.3,10.908,142.3,133.79,10.2,203
2021-04-30 04:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.58,10.908,142.3,133.87,10.9,203
2021-04-30 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.09,10.908,142.3,133.95,10.8,204
2021-04-30 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.8,10.908,142.3,134.01,11.4,201
2021-04-30 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.87,10.908,142.3,134.11,11.4,203
2021-04-30 04:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.64,10.897,141.9,134.2,11.2,201
2021-04-30 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.55,10.897,141.9,134.27,10.8,201
2021-04-30 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.06,10.897,141.9,134.36,10.7,202
2021-04-30 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.64,10.897,141.9,134.46,10.8,205
2021-04-30 04:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.13,10.897,141.9,134.52,10.7,204
2021-04-30 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.08,10.897,141.9,134.61,10.4,202
2021-04-30 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.59,10.852,141.4,134.7,11,199
2021-04-30 04:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.6,10.852,141.4,134.76,10.9,201
2021-04-30 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.67,10.852,141.4,134.84,11,201
2021-04-30 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.77,10.852,141.4,134.9,11.2,201
2021-04-30 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.11,10.795,141.2,134.94,10.9,204
2021-04-30 04:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.7,10.795,141.2,134.99,11,209
2021-04-30 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.06,10.795,141.2,135.01,10.7,206
2021-04-30 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.48,10.795,141.2,135.03,10.5,205
2021-04-30 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.78,10.795,141.2,135.03,10.1,206
2021-04-30 04:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.77,10.795,141.2,135.03,10,204
2021-04-30 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.97,10.795,141.2,135.01,10.5,206
2021-04-30 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.86,10.738,140.6,134.97,10.9,206
2021-04-30 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.93,10.738,140.6,134.93,10.1,207
2021-04-30 04:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.72,10.738,140.6,134.87,10.7,202
2021-04-30 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.18,10.738,140.6,134.79,10.7,201
2021-04-30 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.6,10.735,140.5,134.74,10.7,204
2021-04-30 04:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.31,10.735,140.5,134.65,10.2,206
2021-04-30 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.71,10.735,140.5,134.56,10.1,207
2021-04-30 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.82,10.735,140.5,134.5,10.4,209
2021-04-30 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.53,10.735,140.5,134.42,9.9,207
2021-04-30 04:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.01,10.735,140.5,134.34,9.9,206
2021-04-30 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.72,10.76,141,134.3,9.9,207
2021-04-30 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.35,10.76,141,134.25,10.1,204
2021-04-30 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.11,10.76,141,134.22,9.8,208
2021-04-30 04:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.35,10.76,141,134.21,9.4,209
2021-04-30 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.06,10.783,141.1,134.23,9,211
2021-04-30 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.53,10.783,141.1,134.26,9.6,209
2021-04-30 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.85,10.783,141.1,134.33,9.3,210
2021-04-30 04:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.35,10.783,141.1,134.42,10,208
2021-04-30 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.89,10.783,141.1,134.49,10.1,211
2021-04-30 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.78,10.783,141.1,134.62,9.9,213
2021-04-30 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.14,10.783,141.1,134.76,10.2,207
2021-04-30 04:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.6,10.867,140.5,134.85,10.7,206
2021-04-30 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.05,10.867,140.5,134.99,10.4,203
2021-04-30 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.54,10.867,140.5,135.11,10.2,202
2021-04-30 04:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.45,10.867,140.5,135.19,9.6,198
2021-04-30 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.93,10.846,139.7,135.28,9.2,198
2021-04-30 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.58,10.846,139.7,135.37,9.4,197
2021-04-30 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.53,10.846,139.7,135.43,8.8,204
2021-04-30 04:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.02,10.846,139.7,135.51,10.5,195
2021-04-30 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.79,10.846,139.7,135.59,11.3,198
2021-04-30 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.69,10.846,139.7,135.64,10.9,198
2021-04-30 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.99,10.737,139.2,135.72,10.8,201
2021-04-30 04:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.28,10.737,139.2,135.76,11.6,199
2021-04-30 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.69,10.737,139.2,135.83,11.2,200
2021-04-30 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.72,10.737,139.2,135.89,11.2,200
2021-04-30 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.04,10.737,139.2,135.92,10.7,201
2021-04-30 04:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.54,10.73,140.3,135.96,10.5,201
2021-04-30 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.09,10.73,140.3,135.99,10.6,202
2021-04-30 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.05,10.73,140.3,136.01,10.5,204
2021-04-30 04:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.2,10.73,140.3,136.04,9.8,205
2021-04-30 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.08,10.73,140.3,136.07,10.5,204
2021-04-30 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.45,10.73,140.3,136.08,10.2,203
2021-04-30 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.57,10.734,141.6,136.1,10.1,204
2021-04-30 04:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.4,10.734,141.6,136.13,10.8,205
2021-04-30 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.36,10.734,141.6,136.15,10.7,207
2021-04-30 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.43,10.734,141.6,136.19,10.8,209
2021-04-30 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.73,10.734,141.6,136.25,11.3,209
2021-04-30 04:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.16,10.754,141.4,136.3,11.4,206
2021-04-30 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.2,10.754,141.4,136.37,11.3,210
2021-04-30 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.89,10.754,141.4,136.46,11.6,209
2021-04-30 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.35,10.754,141.4,136.52,11.5,208
2021-04-30 04:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.4,10.754,141.4,136.61,11.5,208
2021-04-30 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.93,10.754,141.4,136.71,11.5,207
2021-04-30 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.8,10.754,141.4,136.79,11.2,205
2021-04-30 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.15,10.81,140.3,136.9,10.9,205
2021-04-30 04:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.64,10.81,140.3,136.98,10.8,204
2021-04-30 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.64,10.81,140.3,137.09,10.7,204
2021-04-30 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.71,10.81,140.3,137.2,10.7,200
2021-04-30 04:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.9,10.836,140.1,137.27,10.1,199
2021-04-30 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.35,10.836,140.1,137.38,9.8,198
2021-04-30 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.88,10.836,140.1,137.48,9.8,199
2021-04-30 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327,10.836,140.1,137.56,9.9,197
2021-04-30 04:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.45,10.836,140.1,137.68,9.8,200
2021-04-30 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.99,10.836,140.1,137.82,9.7,199
2021-04-30 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.98,10.836,140.1,137.91,9.4,197
2021-04-30 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.24,10.919,140.4,138.07,9.7,199
2021-04-30 04:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.45,10.919,140.4,138.25,10.1,201
2021-04-30 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.87,10.919,140.4,138.37,9.6,198
2021-04-30 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.93,10.919,140.4,138.55,9.7,200
2021-04-30 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.54,10.919,140.4,138.72,9.7,199
2021-04-30 04:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.29,10.919,141,138.83,9.5,200
2021-04-30 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.38,10.919,141,138.97,9.4,198
2021-04-30 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.4,10.919,141,139.08,8.6,201
2021-04-30 04:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.87,10.919,141,139.13,8.4,200
2021-04-30 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.47,10.919,141,139.2,8.4,199
2021-04-30 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.31,10.919,141,139.24,8.7,196
2021-04-30 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.06,10.856,141.5,139.28,10,198
2021-04-30 04:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.19,10.856,141.5,139.31,10.2,196
2021-04-30 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.37,10.856,141.5,139.33,10.7,194
2021-04-30 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.38,10.856,141.5,139.35,10.7,194
2021-04-30 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.45,10.856,141.5,139.38,10.9,194
2021-04-30 04:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.13,10.805,142.1,139.4,10.4,195
2021-04-30 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.17,10.805,142.1,139.44,10.3,191
2021-04-30 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.21,10.805,142.1,139.5,10.5,195
2021-04-30 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.6,10.805,142.1,139.54,10.2,198
2021-04-30 04:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.76,10.805,142.1,139.61,10.5,196
2021-04-30 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.42,10.805,142.1,139.69,10.9,195
2021-04-30 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.39,10.805,142.1,139.75,10.7,195
2021-04-30 04:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.77,10.767,142.8,139.83,10.6,195
2021-04-30 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.39,10.767,142.8,139.91,10.9,194
2021-04-30 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.37,10.767,142.8,139.97,10.7,194
2021-04-30 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.88,10.767,142.8,140.05,10.6,195
2021-04-30 04:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.88,10.711,142.8,140.1,10.5,197
2021-04-30 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.31,10.711,142.8,140.16,10.1,194
2021-04-30 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.28,10.711,142.8,140.21,9.9,194
2021-04-30 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.86,10.711,142.8,140.23,10.1,193
2021-04-30 04:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.87,10.711,142.8,140.24,10.1,193
2021-04-30 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.19,10.711,142.8,140.24,9.7,196
2021-04-30 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.09,10.711,142.8,140.23,8,202
2021-04-30 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.87,10.694,142.8,140.22,8.1,199
2021-04-30 04:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.65,10.694,142.8,140.19,8.6,198
2021-04-30 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.84,10.694,142.8,140.18,8.8,196
2021-04-30 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.45,10.694,142.8,140.16,9,195
2021-04-30 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.05,10.756,143.2,140.13,8.9,196
2021-04-30 04:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.73,10.756,143.2,140.1,8.4,198
2021-04-30 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.02,10.756,143.2,140.06,8.6,194
2021-04-30 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.54,10.756,143.2,140.03,8.5,193
2021-04-30 04:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.03,10.756,143.2,140.01,8.7,194
2021-04-30 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.95,10.756,143.2,139.98,8.8,196
2021-04-30 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.6,10.756,143.2,139.98,9.1,195
2021-04-30 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.73,10.92,144.3,139.98,9.5,196
2021-04-30 04:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.88,10.92,144.3,140,10.1,198
2021-04-30 04:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.35,10.92,144.3,140.03,9.9,197
2021-04-30 04:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.88,10.92,144.3,140.09,9.8,196
2021-04-30 04:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.85,10.92,144.3,140.16,9.6,196
2021-04-30 04:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.3,10.971,144.8,140.21,10.2,196
2021-04-30 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.28,10.971,144.8,140.3,10,196
2021-04-30 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.35,10.971,144.8,140.38,10.1,196
2021-04-30 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.49,10.971,144.8,140.44,10.4,194
2021-04-30 04:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.93,10.971,144.8,140.53,10.2,197
2021-04-30 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.49,10.971,144.8,140.62,10.2,196
2021-04-30 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.09,10.971,144.8,140.68,10.4,195
2021-04-30 04:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.01,11.017,145.5,140.78,10.4,194
2021-04-30 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.08,11.017,145.5,140.89,10.5,194
2021-04-30 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.66,11.017,145.5,140.97,10.5,191
2021-04-30 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.72,11.017,145.5,141.08,10.4,189
2021-04-30 04:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.31,11.015,145.5,141.2,10.5,188
2021-04-30 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.39,11.015,145.5,141.28,11,188
2021-04-30 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.96,11.015,145.5,141.4,11.1,189
2021-04-30 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.57,11.015,145.5,141.51,11.5,190
2021-04-30 04:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.72,11.015,145.5,141.57,12.1,192
2021-04-30 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.3,11.015,145.5,141.64,12.5,191
2021-04-30 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.28,11.015,145.5,141.67,12.8,189
2021-04-30 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.21,10.876,145.5,141.69,12.5,187
2021-04-30 04:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.68,10.876,145.5,141.68,12.9,186
2021-04-30 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.27,10.876,145.5,141.65,12.7,189
2021-04-30 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.55,10.876,145.5,141.59,13.2,184
2021-04-30 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.54,10.78,145.6,141.49,13,184
2021-04-30 04:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.5,10.78,145.6,141.41,12.3,184
2021-04-30 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.5,10.78,145.6,141.28,12.5,186
2021-04-30 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.88,10.78,145.6,141.12,12.7,185
2021-04-30 04:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.52,10.78,145.6,141.01,12.1,192
2021-04-30 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.37,10.78,145.6,140.84,11.7,192
2021-04-30 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.21,10.78,145.6,140.67,11.4,190
2021-04-30 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.66,10.672,146.6,140.57,11.5,190
2021-04-30 04:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.03,10.672,146.6,140.42,11.6,187
2021-04-30 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.49,10.672,146.6,140.28,12.1,188
2021-04-30 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.45,10.672,146.6,140.2,12.1,188
2021-04-30 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.91,10.672,146.6,140.07,12.1,189
2021-04-30 04:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.04,10.669,147,139.96,12,189
2021-04-30 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.46,10.669,147,139.88,11.7,188
2021-04-30 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.4,10.669,147,139.77,11.6,188
2021-04-30 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.92,10.669,147,139.7,11.5,191
2021-04-30 04:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.84,10.669,147,139.6,11.2,191
2021-04-30 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.72,10.669,147,139.49,11.1,185
2021-04-30 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.21,10.669,147,139.42,11,188
2021-04-30 04:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.68,10.745,147,139.32,11.4,189
2021-04-30 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.55,10.745,147,139.22,11.3,183
2021-04-30 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.08,10.745,147,139.15,10.7,182
2021-04-30 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.96,10.745,147,139.06,11.3,182
2021-04-30 04:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.89,10.75,146.8,138.97,10.7,182
2021-04-30 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.35,10.75,146.8,138.92,10.9,185
2021-04-30 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.77,10.75,146.8,138.86,11.4,184
2021-04-30 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.8,10.75,146.8,138.8,10.7,188
2021-04-30 04:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.29,10.75,146.8,138.78,10.7,191
2021-04-30 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.28,10.75,146.8,138.75,10.8,191
2021-04-30 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.69,10.75,146.8,138.74,11.3,182
2021-04-30 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.76,10.836,146.9,138.75,11.1,178
2021-04-30 04:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.82,10.836,146.9,138.77,10.9,180
2021-04-30 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.33,10.836,146.9,138.8,11,183
2021-04-30 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.86,10.836,146.9,138.83,10.9,182
2021-04-30 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.93,10.863,146.9,138.89,10.6,182
2021-04-30 04:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.9,10.863,146.9,138.93,11.1,186
2021-04-30 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.95,10.863,146.9,138.98,10.7,186
2021-04-30 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.45,10.863,146.9,139.01,10.9,187
2021-04-30 04:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.97,10.863,146.9,139.02,11.1,190
2021-04-30 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.96,10.863,146.9,139.01,11.1,188
2021-04-30 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.97,10.863,146.9,138.98,11.4,190
2021-04-30 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.79,10.806,146.6,138.94,11.2,190
2021-04-30 04:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.83,10.806,146.6,138.88,11.8,192
2021-04-30 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.79,10.806,146.6,138.8,11.8,192
2021-04-30 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.31,10.806,146.6,138.75,12,193
2021-04-30 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.31,10.806,146.6,138.67,11.9,195
2021-04-30 04:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.72,10.734,146.6,138.61,11.6,194
2021-04-30 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.06,10.734,146.6,138.51,10.8,189
2021-04-30 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.49,10.734,146.6,138.39,11.4,188
2021-04-30 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.94,10.734,146.6,138.26,11.2,189
2021-04-30 04:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.89,10.734,146.6,138.15,10.9,193
2021-04-30 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.84,10.734,146.6,137.98,11.2,193
2021-04-30 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.69,10.734,146.6,137.79,10.7,189
2021-04-30 04:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.16,10.651,146.7,137.65,11.1,188
2021-04-30 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.1,10.651,146.7,137.43,11,194
2021-04-30 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.06,10.651,146.7,137.28,11.1,196
2021-04-30 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.91,10.651,146.7,137.05,10.9,196
2021-04-30 04:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.78,10.606,146.6,136.81,11,198
2021-04-30 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.71,10.606,146.6,136.64,11.1,198
2021-04-30 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.6,10.606,146.6,136.4,11.4,196
2021-04-30 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.9,10.606,146.6,136.18,11.6,191
2021-04-30 04:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.79,10.606,146.6,136.05,11.7,189
2021-04-30 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.47,10.606,146.6,135.88,11.7,200
2021-04-30 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.04,10.606,146.6,135.76,12.2,201
2021-04-30 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.95,10.564,146.2,135.7,12.4,203
2021-04-30 04:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333,10.564,146.2,135.65,12.7,203
2021-04-30 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.92,10.564,146.2,135.64,12.4,203
2021-04-30 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.8,10.564,146.2,135.66,11.9,203
2021-04-30 04:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331,10.557,145.8,135.7,11.7,200
2021-04-30 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.98,10.557,145.8,135.78,11.4,200
2021-04-30 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.65,10.557,145.8,135.83,11.9,201
2021-04-30 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.5,10.557,145.8,135.93,11.1,201
2021-04-30 04:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.27,10.557,145.8,136.04,10.1,203
2021-04-30 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.53,10.557,145.8,136.12,11.1,195
2021-04-30 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.72,10.557,145.8,136.25,11.7,197
2021-04-30 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.4,10.602,144.4,136.34,12.5,201
2021-04-30 04:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.91,10.602,144.4,136.49,12.1,202
2021-04-30 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.03,10.602,144.4,136.65,12.5,200
2021-04-30 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.5,10.602,144.4,136.76,12.3,199
2021-04-30 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.93,10.602,144.4,136.94,11.7,198
2021-04-30 04:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.24,10.676,143.9,137.12,11.5,199
2021-04-30 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.86,10.676,143.9,137.25,11.8,198
2021-04-30 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.46,10.676,143.9,137.44,11.9,197
2021-04-30 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.59,10.676,143.9,137.62,12.4,195
2021-04-30 04:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.05,10.676,143.9,137.74,12.5,192
2021-04-30 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.11,10.676,143.9,137.9,12.3,192
2021-04-30 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.58,10.676,143.9,138.03,11.7,191
2021-04-30 04:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.18,10.706,143.2,138.1,10.9,191
2021-04-30 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.18,10.706,143.2,138.17,10.7,193
2021-04-30 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.22,10.706,143.2,138.19,10.8,195
2021-04-30 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.89,10.706,143.2,138.18,11.7,194
2021-04-30 04:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.18,10.713,143,138.12,11.6,191
2021-04-30 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.58,10.713,143,138.01,11.2,192
2021-04-30 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.96,10.713,143,137.92,10.7,187
2021-04-30 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.98,10.713,143,137.75,11.2,195
2021-04-30 04:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.1,10.713,143,137.62,12.1,195
2021-04-30 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.37,10.713,143,137.41,11.9,192
2021-04-30 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.09,10.713,143,137.17,12,186
2021-04-30 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.91,10.658,144.1,137.02,12.3,183
2021-04-30 04:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.87,10.658,144.1,136.78,12.1,185
2021-04-30 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.29,10.658,144.1,136.56,11.2,184
2021-04-30 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.74,10.658,144.1,136.42,11,185
2021-04-30 04:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.98,10.624,144.5,136.25,11.6,193
2021-04-30 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.88,10.624,144.5,136.11,11,197
2021-04-30 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.76,10.624,144.5,136.04,10.5,193
2021-04-30 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.67,10.624,144.5,135.98,10,193
2021-04-30 04:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.24,10.624,144.5,135.95,9.6,188
2021-04-30 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.71,10.624,144.5,135.97,10.2,191
2021-04-30 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.15,10.624,144.5,136.02,10.4,208
2021-04-30 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.21,10.575,144.3,136.1,10.6,208
2021-04-30 04:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.75,10.575,144.3,136.18,10.6,213
2021-04-30 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.84,10.575,144.3,136.31,11.4,216
2021-04-30 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.84,10.575,144.3,136.46,12.3,213
2021-04-30 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.81,10.575,144.3,136.56,12,215
2021-04-30 04:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.12,10.564,143.5,136.72,11.4,213
2021-04-30 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.29,10.564,143.5,136.83,11.6,213
2021-04-30 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.39,10.564,143.5,137.01,11.6,213
2021-04-30 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.9,10.564,143.5,137.18,11.6,210
2021-04-30 04:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.62,10.564,143.5,137.3,11.1,204
2021-04-30 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.28,10.564,143.5,137.48,11.3,203
2021-04-30 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.02,10.568,142,137.67,11.4,194
2021-04-30 04:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.14,10.568,142,137.79,11.5,196
2021-04-30 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.55,10.568,142,137.98,10.8,195
2021-04-30 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.78,10.568,142,138.18,11.2,197
2021-04-30 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.31,10.568,142,138.31,11.1,196
2021-04-30 04:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.4,10.583,142,138.51,11,198
2021-04-30 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.62,10.583,142,138.69,11.3,200
2021-04-30 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.12,10.583,142,138.81,11.1,201
2021-04-30 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.28,10.583,142,138.97,11.3,201
2021-04-30 04:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.23,10.583,142,139.11,11,201
2021-04-30 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.31,10.583,142,139.19,11.1,201
2021-04-30 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.44,10.583,142,139.28,11.4,199
2021-04-30 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.01,10.612,142.5,139.33,10.9,198
2021-04-30 04:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.63,10.612,142.5,139.34,11.2,199
2021-04-30 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.07,10.612,142.5,139.34,11,200
2021-04-30 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.04,10.612,142.5,139.32,11,198
2021-04-30 04:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.21,10.611,142.8,139.29,11.1,198
2021-04-30 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.18,10.611,142.8,139.24,11.1,198
2021-04-30 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.64,10.611,142.8,139.21,11,199
2021-04-30 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.6,10.611,142.8,139.16,10.9,201
2021-04-30 04:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.53,10.611,142.8,139.12,10.8,199
2021-04-30 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.48,10.611,142.8,139.1,10.7,199
2021-04-30 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.54,10.611,142.8,139.05,10.9,201
2021-04-30 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.18,10.642,143.3,139.02,10.7,198
2021-04-30 04:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.69,10.642,143.3,138.96,10.9,195
2021-04-30 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.58,10.642,143.3,138.89,10.6,197
2021-04-30 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.88,10.642,143.3,138.82,10,196
2021-04-30 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.4,10.642,143.3,138.77,10.1,195
2021-04-30 04:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.01,10.652,143.4,138.69,10.4,190
2021-04-30 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.92,10.652,143.4,138.61,10,190
2021-04-30 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.9,10.652,143.4,138.56,10,190
2021-04-30 04:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.86,10.652,143.4,138.48,10,190
2021-04-30 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.7,10.652,143.4,138.42,9.7,194
2021-04-30 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.25,10.652,143.4,138.39,9.7,191
2021-04-30 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.22,10.654,144.3,138.37,9.9,192
2021-04-30 04:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.14,10.654,144.3,138.36,9.7,194
2021-04-30 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.08,10.654,144.3,138.38,9.6,196
2021-04-30 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.02,10.654,144.3,138.42,9.8,202
2021-04-30 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.2,10.654,144.3,138.45,10.3,206
2021-04-30 04:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.72,10.663,144.9,138.5,9.8,209
2021-04-30 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.7,10.663,144.9,138.55,9.4,203
2021-04-30 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.38,10.663,144.9,138.59,9.6,200
2021-04-30 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.89,10.663,144.9,138.65,9.6,201
2021-04-30 04:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.45,10.663,144.9,138.72,9.6,200
2021-04-30 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.06,10.663,144.9,138.77,9.8,199
2021-04-30 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.53,10.663,144.9,138.85,9.5,198
2021-04-30 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.34,10.657,144.5,138.94,9.6,200
2021-04-30 04:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.92,10.657,144.5,139,9.8,201
2021-04-30 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.84,10.657,144.5,139.11,9.3,199
2021-04-30 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331,10.657,144.5,139.22,9.6,199
2021-04-30 04:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.05,10.671,143.6,139.3,9.5,198
2021-04-30 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.64,10.671,143.6,139.43,9.3,195
2021-04-30 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.15,10.671,143.6,139.55,9,194
2021-04-30 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.86,10.671,143.6,139.64,9.5,193
2021-04-30 04:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.36,10.671,143.6,139.76,9.1,192
2021-04-30 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.98,10.671,143.6,139.84,9.6,193
2021-04-30 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.58,10.671,143.6,139.96,9.4,190
2021-04-30 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.88,10.696,143,140.07,9.2,187
2021-04-30 04:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.47,10.696,143,140.15,9.3,186
2021-04-30 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.45,10.696,143,140.25,8.6,186
2021-04-30 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,324.35,10.696,143,140.34,7.3,186
2021-04-30 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.59,10.696,143,140.4,7.9,184
2021-04-30 04:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.3,10.73,143.7,140.45,8,187
2021-04-30 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.03,10.73,143.7,140.48,7.8,184
2021-04-30 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.25,10.73,143.7,140.49,9,191
2021-04-30 04:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.7,10.73,143.7,140.48,9.3,194
2021-04-30 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.36,10.73,143.7,140.46,9.6,191
2021-04-30 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.56,10.73,143.7,140.44,11,181
2021-04-30 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322,10.71,145.8,140.39,11.3,178
2021-04-30 04:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.54,10.71,145.8,140.33,11,181
2021-04-30 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.05,10.71,145.8,140.29,10.8,186
2021-04-30 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.5,10.71,145.8,140.22,10.6,189
2021-04-30 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.36,10.71,145.8,140.14,10.1,193
2021-04-30 04:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.19,10.741,146.5,140.09,10.3,196
2021-04-30 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.66,10.741,146.5,140.02,10.4,199
2021-04-30 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.69,10.741,146.5,139.97,10.6,201
2021-04-30 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.06,10.741,146.5,139.91,10.3,200
2021-04-30 04:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.05,10.741,146.5,139.85,10.4,202
2021-04-30 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.02,10.741,146.5,139.82,10.4,204
2021-04-30 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.66,10.741,146.5,139.78,10.8,203
2021-04-30 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.14,10.767,146.5,139.75,10.8,204
2021-04-30 04:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.78,10.767,146.5,139.74,11.2,203
2021-04-30 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.7,10.767,146.5,139.73,11,203
2021-04-30 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.36,10.767,146.5,139.72,11.4,204
2021-04-30 04:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.02,10.769,145.8,139.72,11.4,204
2021-04-30 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.44,10.769,145.8,139.72,11.3,201
2021-04-30 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.96,10.769,145.8,139.72,11.4,200
2021-04-30 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.36,10.769,145.8,139.72,11.1,199
2021-04-30 04:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.16,10.769,145.8,139.73,12.3,198
2021-04-30 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.98,10.769,145.8,139.74,11.7,196
2021-04-30 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.82,10.769,145.8,139.75,11.1,192
2021-04-30 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.12,10.653,144.4,139.76,11,190
2021-04-30 04:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.62,10.653,144.4,139.77,11.3,187
2021-04-30 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.14,10.653,144.4,139.77,11.1,190
2021-04-30 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.61,10.653,144.4,139.78,10.8,189
2021-04-30 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.65,10.653,144.4,139.77,11.1,191
2021-04-30 04:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.53,10.647,144.2,139.75,10.9,193
2021-04-30 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.6,10.647,144.2,139.72,11.6,191
2021-04-30 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.46,10.647,144.2,139.69,11.8,185
2021-04-30 04:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.07,10.647,144.2,139.62,12.9,188
2021-04-30 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.01,10.647,144.2,139.53,11.9,190
2021-04-30 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.42,10.647,144.2,139.46,11.3,191
2021-04-30 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.42,10.751,145.2,139.34,11.6,194
2021-04-30 04:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.9,10.751,145.2,139.22,12.5,191
2021-04-30 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.54,10.751,145.2,139.13,12.6,183
2021-04-30 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.04,10.751,145.2,139.01,12.2,184
2021-04-30 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.43,10.751,145.2,138.89,11.7,181
2021-04-30 04:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.82,10.805,146,138.81,11.4,181
2021-04-30 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.79,10.805,146,138.69,11.4,183
2021-04-30 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.33,10.805,146,138.58,11.5,190
2021-04-30 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.34,10.805,146,138.51,11.4,194
2021-04-30 04:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.21,10.805,146,138.41,10.9,188
2021-04-30 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.12,10.805,146,138.33,12,186
2021-04-30 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.18,10.805,146,138.28,11.6,190
2021-04-30 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.7,10.881,147.3,138.23,11.9,186
2021-04-30 04:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.76,10.881,147.3,138.21,11.2,190
2021-04-30 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.76,10.881,147.3,138.2,10.5,188
2021-04-30 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.21,10.881,147.3,138.21,10.7,199
2021-04-30 04:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.24,10.855,147.3,138.22,10.8,203
2021-04-30 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.79,10.855,147.3,138.25,10.9,202
2021-04-30 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.74,10.855,147.3,138.28,10.7,204
2021-04-30 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.19,10.855,147.3,138.29,10.6,207
2021-04-30 04:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.19,10.855,147.3,138.3,10.6,207
2021-04-30 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.74,10.855,147.3,138.3,9.6,207
2021-04-30 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.68,10.855,147.3,138.3,9.8,213
2021-04-30 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.66,10.847,145.6,138.29,9.4,209
2021-04-30 04:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.85,10.847,145.6,138.28,9.5,205
2021-04-30 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.68,10.847,145.6,138.28,10.1,202
2021-04-30 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.95,10.847,145.6,138.28,10.9,198
2021-04-30 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.01,10.847,145.6,138.29,11.1,198
2021-04-30 04:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.09,10.808,144.6,138.3,11.4,197
2021-04-30 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.13,10.808,144.6,138.32,11.4,199
2021-04-30 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.95,10.808,144.6,138.35,10.7,197
2021-04-30 04:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.41,10.808,144.6,138.36,10.5,196
2021-04-30 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.05,10.808,144.6,138.38,11,199
2021-04-30 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.14,10.808,144.6,138.39,11.4,197
2021-04-30 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.89,10.651,144.1,138.4,11.3,195
2021-04-30 04:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.74,10.651,144.1,138.4,10.6,193
2021-04-30 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.24,10.651,144.1,138.39,10.6,192
2021-04-30 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.28,10.651,144.1,138.38,10.8,196
2021-04-30 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.22,10.651,144.1,138.36,10.6,194
2021-04-30 04:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.57,10.643,144.7,138.35,11.8,188
2021-04-30 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324,10.643,144.7,138.33,11.2,185
2021-04-30 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.49,10.643,144.7,138.29,11.4,186
2021-04-30 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.49,10.643,144.7,138.26,10.8,190
2021-04-30 04:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.96,10.643,144.7,138.2,11.2,187
2021-04-30 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.41,10.643,144.7,138.12,10.8,186
2021-04-30 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.72,10.643,144.7,138.05,9.9,195
2021-04-30 04:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.39,10.752,145.9,137.93,10.5,193
2021-04-30 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.85,10.752,145.9,137.79,10.8,196
2021-04-30 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.21,10.752,145.9,137.7,10,193
2021-04-30 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.63,10.752,145.9,137.54,10.1,194
2021-04-30 04:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.26,10.809,146.2,137.39,10.6,195
2021-04-30 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.58,10.809,146.2,137.28,9.5,194
2021-04-30 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.01,10.809,146.2,137.12,9.3,193
2021-04-30 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.1,10.809,146.2,137.01,10.8,197
2021-04-30 04:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.05,10.809,146.2,136.85,11,195
2021-04-30 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.43,10.809,146.2,136.69,10.7,196
2021-04-30 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.41,10.809,146.2,136.59,10.9,198
2021-04-30 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.56,10.804,145.7,136.45,10.7,195
2021-04-30 04:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.54,10.804,145.7,136.34,10.9,197
2021-04-30 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.49,10.804,145.7,136.28,10.8,201
2021-04-30 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.84,10.804,145.7,136.22,10.4,202
2021-04-30 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.76,10.82,145.2,136.19,11,204
2021-04-30 04:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.51,10.82,145.2,136.19,12,201
2021-04-30 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.77,10.82,145.2,136.22,12.7,203
2021-04-30 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.11,10.82,145.2,136.28,12.1,202
2021-04-30 04:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.84,10.82,145.2,136.34,11.1,200
2021-04-30 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.3,10.788,145,136.44,11,205
2021-04-30 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.58,10.788,145,136.58,10.3,206
2021-04-30 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.3,10.788,145,136.67,10.7,207
2021-04-30 04:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.81,10.788,145,136.84,9.7,211
2021-04-30 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.96,10.797,144.6,137.01,8.6,211
2021-04-30 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.48,10.797,144.6,137.13,9.3,211
2021-04-30 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.24,10.797,144.6,137.32,9.4,208
2021-04-30 04:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.29,10.797,144.6,137.44,9.7,214
2021-04-30 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.58,10.797,144.6,137.62,10,214
2021-04-30 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.31,10.797,144.6,137.78,10.2,213
2021-04-30 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.75,10.797,144.6,137.89,10.1,216
2021-04-30 04:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.06,10.824,143.4,138.03,9.9,214
2021-04-30 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.62,10.824,143.4,138.15,9.7,209
2021-04-30 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.24,10.824,143.4,138.22,9.8,208
2021-04-30 04:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.65,10.824,143.4,138.32,9.4,205
2021-04-30 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.86,10.867,142.9,138.39,9.4,206
2021-04-30 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.3,10.867,142.9,138.43,9.2,205
2021-04-30 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.94,10.867,142.9,138.46,9.2,202
2021-04-30 04:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.36,10.867,142.9,138.47,9.1,203
2021-04-30 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.81,10.867,142.9,138.46,9.1,204
2021-04-30 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.06,10.867,142.9,138.42,10.6,201
2021-04-30 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.15,10.76,143.5,138.34,10.2,205
2021-04-30 04:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.74,10.76,143.5,138.27,10.5,208
2021-04-30 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.05,10.76,143.5,138.13,10.2,205
2021-04-30 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.96,10.76,143.5,137.97,11.2,208
2021-04-30 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.18,10.76,143.5,137.86,12,204
2021-04-30 04:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.9,10.76,143.5,137.67,13,203
2021-04-30 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,334.62,10.76,143.5,137.53,13.4,206
2021-04-30 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.75,10.76,143.5,137.32,14.1,206
2021-04-30 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.19,10.707,144.2,137.1,13.5,205
2021-04-30 04:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.23,10.707,144.2,136.95,13.5,207
2021-04-30 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.11,10.707,144.2,136.74,13.5,207
2021-04-30 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,334.7,10.707,144.2,136.54,14.3,206
2021-04-30 04:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,335.1,10.707,144.2,136.42,14,207
2021-04-30 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.62,10.707,144.2,136.27,14.1,208
2021-04-30 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,336.48,10.707,144.2,136.15,15.1,209
2021-04-30 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,337.29,10.732,145.2,136.08,14.7,210
2021-04-30 04:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,337.89,10.732,145.2,136,14.9,211
2021-04-30 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,339.82,10.732,145.2,135.95,15.4,214
2021-04-30 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,339.85,10.732,145.2,135.93,15.5,214
2021-04-30 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,339.34,10.739,144.9,135.91,16.1,213
2021-04-30 04:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,338.77,10.739,144.9,135.92,16.2,212
2021-04-30 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,338.82,10.739,144.9,135.94,16.3,212
2021-04-30 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,337.66,10.739,144.9,135.98,16.4,210
2021-04-30 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,335.69,10.739,144.9,136.04,15.7,207
2021-04-30 04:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.73,10.739,144.9,136.09,14.3,206
2021-04-30 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,338.56,10.646,143.4,136.2,13.8,214
2021-04-30 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,337.8,10.646,143.4,136.29,13.3,213
2021-04-30 04:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,335.55,10.646,143.4,136.44,14.5,208
2021-04-30 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.48,10.646,143.4,136.63,14,208
2021-04-30 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.59,10.611,142.6,136.69,13.6,209
2021-04-30 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.54,10.611,142.6,136.99,13.1,209
2021-04-30 04:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.9,10.611,142.6,137.24,13.6,209
2021-04-30 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.04,10.611,142.6,137.41,13.7,209
2021-04-30 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.93,10.611,142.6,137.66,13.4,207
2021-04-30 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,334.16,10.611,142.6,137.9,14,205
2021-04-30 04:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,332.69,10.611,142.6,138.06,14.5,202
2021-04-30 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,333.27,10.679,142,138.27,15,203
2021-04-30 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.49,10.679,142,138.47,14.8,205
2021-04-30 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,333.36,10.679,142,138.59,14.7,203
2021-04-30 04:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.11,10.679,142,138.75,14.1,201
2021-04-30 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.73,10.748,142,138.88,14.6,200
2021-04-30 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.63,10.748,142,138.95,14.1,200
2021-04-30 04:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.17,10.748,142,139.05,14.3,199
2021-04-30 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,331.96,10.748,142,139.13,14.9,200
2021-04-30 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,331.86,10.748,142,139.16,14.5,200
2021-04-30 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.34,10.748,142,139.2,14.1,201
2021-04-30 04:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.63,10.833,143.1,139.21,14.6,197
2021-04-30 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,331.75,10.833,143.1,139.2,14.5,199
2021-04-30 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,331.78,10.833,143.1,139.16,14.7,199
2021-04-30 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,331.23,10.833,143.1,139.13,14.9,198
2021-04-30 04:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330.58,10.833,143.1,139.08,14.7,197
2021-04-30 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.26,10.848,143.6,139.02,14.4,198
2021-04-30 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,330.66,10.848,143.6,138.98,14.4,197
2021-04-30 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,330.14,10.848,143.6,138.93,14.8,196
2021-04-30 04:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,331.27,10.848,143.6,138.88,14.8,198
2021-04-30 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,331.83,10.848,143.6,138.86,14.8,199
2021-04-30 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,332.43,10.848,143.6,138.84,14.9,200
2021-04-30 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,332.85,10.923,144.8,138.82,14.7,200
2021-04-30 04:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,332.87,10.923,144.8,138.81,14.8,200
2021-04-30 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,334.04,10.923,144.8,138.8,14.9,202
2021-04-30 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,333.93,10.923,144.8,138.79,14.5,202
2021-04-30 04:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.27,10.853,144.7,138.78,13.8,203
2021-04-30 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.1,10.853,144.7,138.76,14.7,204
2021-04-30 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.68,10.853,144.7,138.75,14.3,207
2021-04-30 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,337.44,10.853,144.7,138.74,14.8,208
2021-04-30 04:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.06,10.853,144.7,138.72,14.2,206
2021-04-30 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,338.61,10.853,144.7,138.7,14.9,210
2021-04-30 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,337.86,10.853,144.7,138.68,14.5,209
2021-04-30 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,335.87,10.694,143.5,138.66,15,206
2021-04-30 04:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,334.43,10.694,143.5,138.64,14.2,204
2021-04-30 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,337.14,10.694,143.5,138.62,15.3,208
2021-04-30 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,337.1,10.694,143.5,138.6,17,207
2021-04-30 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,335.59,10.694,143.5,138.58,16.1,205
2021-04-30 04:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,333.7,10.658,142.9,138.56,14.6,203
2021-04-30 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.62,10.658,142.9,138.54,13.9,198
2021-04-30 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.39,10.658,142.9,138.53,13,198
2021-04-30 04:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.35,10.658,142.9,138.51,13.3,196
2021-04-30 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.4,10.658,142.9,138.49,13.6,196
2021-04-30 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.87,10.658,142.9,138.47,13.8,195
2021-04-30 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.34,10.547,142.1,138.44,13.5,193
2021-04-30 04:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.81,10.547,142.1,138.41,13.1,194
2021-04-30 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.8,10.547,142.1,138.39,13.1,194
2021-04-30 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.61,10.547,142.1,138.37,12.2,194
2021-04-30 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.01,10.547,142.1,138.37,12.3,191
2021-04-30 04:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.06,10.57,142.4,138.38,12.1,189
2021-04-30 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.08,10.57,142.4,138.41,11.7,191
2021-04-30 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.16,10.57,142.4,138.45,11.7,193
2021-04-30 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.05,10.57,142.4,138.52,11.9,187
2021-04-30 04:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.14,10.57,142.4,138.62,11.7,189
2021-04-30 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.23,10.57,142.4,138.69,11.3,195
2021-04-30 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.33,10.57,142.4,138.82,11.6,193
2021-04-30 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.93,10.759,144.7,138.96,11.5,192
2021-04-30 04:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.99,10.759,144.7,139.06,11.5,192
2021-04-30 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.04,10.759,144.7,139.2,11.4,192
2021-04-30 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.12,10.759,144.7,139.34,11.4,192
2021-04-30 04:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.39,10.874,145.9,139.42,12.1,195
2021-04-30 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.65,10.874,145.9,139.53,12.8,197
2021-04-30 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.26,10.874,145.9,139.61,12.9,198
2021-04-30 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.75,10.874,145.9,139.64,13,197
2021-04-30 04:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.74,10.874,145.9,139.66,12.9,197
2021-04-30 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.44,10.874,145.9,139.64,13.2,200
2021-04-30 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.03,10.874,145.9,139.62,13.4,201
2021-04-30 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,334.45,11.014,146.9,139.56,13.6,201
2021-04-30 04:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.17,11.014,146.9,139.5,13.4,197
2021-04-30 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.67,11.014,146.9,139.45,12.9,200
2021-04-30 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.49,11.014,146.9,139.37,12.6,198
2021-04-30 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.73,11.014,146.9,139.32,12.7,191
2021-04-30 04:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.57,11.006,146.6,139.23,12.3,193
2021-04-30 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.94,11.006,146.6,139.14,11.7,192
2021-04-30 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.93,11.006,146.6,139.08,11.4,198
2021-04-30 04:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.06,11.006,146.6,138.98,12.2,198
2021-04-30 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.74,11.006,146.6,138.87,11.4,188
2021-04-30 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.7,11.006,146.6,138.8,11,190
2021-04-30 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.71,10.974,145.5,138.69,11.5,197
2021-04-30 04:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.69,10.974,145.5,138.58,11.8,195
2021-04-30 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.31,10.974,145.5,138.52,13,194
2021-04-30 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.61,10.974,145.5,138.42,12.8,191
2021-04-30 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.75,10.974,145.5,138.33,13,195
2021-04-30 04:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.36,10.919,145,138.28,13.4,191
2021-04-30 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.72,10.919,145,138.2,12.7,190
2021-04-30 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.92,10.919,145,138.13,12.4,198
2021-04-30 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.18,10.919,145,138.07,13.3,200
2021-04-30 04:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,331.24,10.919,145,138,14.3,198
2021-04-30 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.77,10.919,145,137.93,14.3,199
2021-04-30 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,332.8,10.919,145,137.88,14,201
2021-04-30 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.08,10.746,144.8,137.82,13.6,200
2021-04-30 04:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.87,10.746,144.8,137.78,12.3,204
2021-04-30 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.77,10.746,144.8,137.72,12.3,202
2021-04-30 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.23,10.746,144.8,137.66,12,205
2021-04-30 04:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.24,10.664,145.1,137.62,13.2,204
2021-04-30 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.74,10.664,145.1,137.57,13.1,205
2021-04-30 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.54,10.664,145.1,137.52,12.6,205
2021-04-30 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.52,10.664,145.1,137.49,12.6,205
2021-04-30 04:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.83,10.664,145.1,137.45,12.2,204
2021-04-30 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.27,10.664,145.1,137.4,12.2,203
2021-04-30 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.52,10.664,145.1,137.36,13.1,203
2021-04-30 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.33,10.678,144.7,137.3,13.2,203
2021-04-30 04:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.08,10.678,144.7,137.23,12.8,201
2021-04-30 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.89,10.678,144.7,137.17,12.2,201
2021-04-30 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.69,10.678,144.7,137.07,11.7,201
2021-04-30 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.98,10.678,144.7,136.96,11.2,200
2021-04-30 04:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.84,10.68,144.5,136.88,11.2,200
2021-04-30 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.33,10.68,144.5,136.78,11.3,201
2021-04-30 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.87,10.68,144.5,136.68,11.7,200
2021-04-30 04:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.28,10.68,144.5,136.63,11.4,201
2021-04-30 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.39,10.68,144.5,136.58,11.9,201
2021-04-30 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.02,10.68,144.5,136.55,12.3,202
2021-04-30 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.22,10.711,144.8,136.54,12.9,200
2021-04-30 04:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.7,10.711,144.8,136.55,13,199
2021-04-30 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.75,10.711,144.8,136.56,12.5,203
2021-04-30 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.95,10.711,144.8,136.6,12.8,205
2021-04-30 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.49,10.711,144.8,136.65,13,204
2021-04-30 04:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.69,10.801,145.1,136.68,11.6,205
2021-04-30 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.07,10.801,145.1,136.74,12.4,207
2021-04-30 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.82,10.801,145.1,136.79,11.7,207
2021-04-30 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.12,10.801,145.1,136.83,12.1,211
2021-04-30 04:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,339.11,10.801,145.1,136.89,12.8,214
2021-04-30 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,337.85,10.801,145.1,136.95,13.6,211
2021-04-30 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,337.19,10.801,145.1,136.99,13.3,210
2021-04-30 04:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,337.53,10.926,144.4,137.05,13.6,211
2021-04-30 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.96,10.926,144.4,137.1,13.5,210
2021-04-30 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.87,10.926,144.4,137.14,13.5,208
2021-04-30 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,335.35,10.926,144.4,137.19,13.5,207
2021-04-30 04:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.64,10.973,143.8,137.24,13.8,206
2021-04-30 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,334.06,10.973,143.8,137.27,13.7,205
2021-04-30 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.57,10.973,143.8,137.31,13.5,206
2021-04-30 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.01,10.973,143.8,137.33,13.8,203
2021-04-30 04:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.08,10.973,143.8,137.34,14,203
2021-04-30 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.49,10.973,143.8,137.34,13.9,202
2021-04-30 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.48,10.973,143.8,137.32,13.9,202
2021-04-30 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,331.7,10.894,143.1,137.28,14.2,201
2021-04-30 04:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,330.63,10.894,143.1,137.21,14.7,199
2021-04-30 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,330.56,10.894,143.1,137.15,14.5,199
2021-04-30 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.32,10.894,143.1,137.02,13.8,199
2021-04-30 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.14,10.828,143.2,136.86,13.6,197
2021-04-30 04:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.97,10.828,143.2,136.74,13.1,197
2021-04-30 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.31,10.828,143.2,136.54,13.8,194
2021-04-30 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.36,10.828,143.2,136.33,13.4,198
2021-04-30 04:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.24,10.828,143.2,136.19,12.8,200
2021-04-30 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.08,10.828,143.2,135.99,12.6,200
2021-04-30 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.15,10.828,143.2,135.81,11.3,201
2021-04-30 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.79,10.828,144.2,135.7,12.3,199
2021-04-30 04:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.18,10.828,144.2,135.55,12.8,196
2021-04-30 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.59,10.828,144.2,135.44,14,193
2021-04-30 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.67,10.828,144.2,135.39,13.8,195
2021-04-30 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,329.34,10.828,144.2,135.32,14,198
2021-04-30 04:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.92,10.839,144.4,135.28,13.7,199
2021-04-30 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.76,10.839,144.4,135.25,12.1,205
2021-04-30 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.26,10.839,144.4,135.23,11.9,208
2021-04-30 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.2,10.839,144.4,135.24,12,204
2021-04-30 04:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.54,10.839,144.4,135.27,13.1,204
2021-04-30 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.09,10.839,144.4,135.32,13,205
2021-04-30 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.99,10.839,144.4,135.37,12.6,205
2021-04-30 04:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.55,10.697,143.6,135.45,12.3,203
2021-04-30 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.62,10.697,143.6,135.54,12.4,203
2021-04-30 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.04,10.697,143.6,135.6,11.8,206
2021-04-30 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.02,10.697,143.6,135.71,11.7,204
2021-04-30 04:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.03,10.624,143,135.83,10.9,205
2021-04-30 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.21,10.624,143,135.92,11.3,203
2021-04-30 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.53,10.624,143,136.08,12.2,201
2021-04-30 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.5,10.624,143,136.25,11.8,201
2021-04-30 04:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.34,10.624,143,136.36,11,205
2021-04-30 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.74,10.624,143,136.53,11.9,203
2021-04-30 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.58,10.624,143,136.7,11.1,207
2021-04-30 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.43,10.694,142.4,136.81,10.3,204
2021-04-30 04:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.93,10.694,142.4,136.97,10.1,203
2021-04-30 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.94,10.694,142.4,137.07,9.8,199
2021-04-30 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.21,10.694,142.4,137.2,10.5,205
2021-04-30 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.48,10.748,142.4,137.33,11,205
2021-04-30 04:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.43,10.748,142.4,137.41,10.8,205
2021-04-30 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.89,10.748,142.4,137.53,10.6,206
2021-04-30 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.45,10.748,142.4,137.63,10.6,203
2021-04-30 04:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.45,10.748,142.4,137.7,10.5,201
2021-04-30 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.6,10.748,142.4,137.8,9.8,206
2021-04-30 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.72,10.748,142.4,137.89,10,208
2021-04-30 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.4,10.797,142.1,137.94,11.5,208
2021-04-30 04:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.75,10.797,142.1,138.01,11.2,205
2021-04-30 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.24,10.797,142.1,138.07,11.1,206
2021-04-30 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.87,10.797,142.1,138.1,11.3,207
2021-04-30 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.09,10.797,142.1,138.13,11.8,205
2021-04-30 04:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.98,10.83,142,138.13,11.8,203
2021-04-30 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.37,10.83,142,138.12,11.7,200
2021-04-30 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.57,10.83,142,138.08,10.9,201
2021-04-30 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.53,10.83,142,138,10.9,201
2021-04-30 04:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.68,10.83,142,137.93,11.4,201
2021-04-30 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.93,10.83,142,137.8,10.9,204
2021-04-30 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.53,10.83,142,137.7,11.3,201
2021-04-30 04:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.71,10.826,141.9,137.53,10.8,200
2021-04-30 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.76,10.826,141.9,137.35,11.2,200
2021-04-30 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.24,10.826,141.9,137.23,11.3,201
2021-04-30 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.75,10.826,141.9,137.08,11.5,202
2021-04-30 04:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.78,10.821,142.3,136.94,11.2,204
2021-04-30 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.78,10.821,142.3,136.86,11.3,204
2021-04-30 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.93,10.821,142.3,136.77,10.6,205
2021-04-30 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.03,10.821,142.3,136.71,10.9,201
2021-04-30 04:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.97,10.821,142.3,136.68,12,204
2021-04-30 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.23,10.821,142.3,136.67,12.7,204
2021-04-30 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.66,10.821,142.3,136.68,12.4,205
2021-04-30 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.04,10.834,142.7,136.71,12.9,205
2021-04-30 04:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.74,10.834,142.7,136.78,13.9,202
2021-04-30 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.6,10.834,142.7,136.88,13.6,200
2021-04-30 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.28,10.834,142.7,136.96,12.3,200
2021-04-30 04:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.16,10.816,142.2,137.1,12.4,200
2021-04-30 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.78,10.816,142.2,137.26,12.4,201
2021-04-30 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.34,10.816,142.2,137.37,12.8,198
2021-04-30 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.85,10.816,142.2,137.55,12.6,197
2021-04-30 04:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.19,10.816,142.2,137.67,11.8,196
2021-04-30 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.74,10.816,142.2,137.86,11.7,195
2021-04-30 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.37,10.816,142.2,138.06,11.9,194
2021-04-30 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.82,10.754,140.9,138.19,12.1,192
2021-04-30 04:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.29,10.754,140.9,138.39,11.5,191
2021-04-30 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.78,10.754,140.9,138.59,10.9,194
2021-04-30 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.85,10.754,140.9,138.72,10.9,194
2021-04-30 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.92,10.754,140.9,138.92,10.8,192
2021-04-30 04:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.36,10.772,141.6,139.11,10.8,192
2021-04-30 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.97,10.772,141.6,139.23,11,193
2021-04-30 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.65,10.772,141.6,139.42,11.3,194
2021-04-30 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.4,10.772,141.6,139.6,11.8,195
2021-04-30 04:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.2,10.772,141.6,139.73,12.3,198
2021-04-30 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.65,10.772,141.6,139.92,12.1,195
2021-04-30 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.37,10.772,141.6,140.11,12.2,198
2021-04-30 04:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.46,10.848,143.6,140.23,12.6,198
2021-04-30 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.13,10.848,143.6,140.41,12.7,199
2021-04-30 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.22,10.848,143.6,140.57,12.7,199
2021-04-30 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.49,10.848,143.6,140.66,13.1,201
2021-04-30 04:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,334.09,10.828,144,140.76,14.2,201
2021-04-30 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,334.72,10.828,144,140.81,14.3,202
2021-04-30 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,335.25,10.828,144,140.86,14.1,203
2021-04-30 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.86,10.828,144,140.87,14.2,204
2021-04-30 04:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,336.69,10.828,144,140.87,14.9,205
2021-04-30 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,336.79,10.828,144,140.86,15.2,205
2021-04-30 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,337.01,10.828,144,140.83,15.9,205
2021-04-30 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,335.56,10.723,143.3,140.8,15.9,203
2021-04-30 04:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,334.69,10.723,143.3,140.75,15.1,202
2021-04-30 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,336.1,10.723,143.3,140.69,15.9,204
2021-04-30 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,335.49,10.723,143.3,140.63,16,203
2021-04-30 04:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,333.32,10.721,142.8,140.53,15.6,200
2021-04-30 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,332.57,10.721,142.8,140.4,15.3,199
2021-04-30 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,330.16,10.721,142.8,140.31,15.3,195
2021-04-30 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,328.89,10.721,142.8,140.16,15.3,193
2021-04-30 04:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,327.66,10.721,142.8,140.02,15.5,191
2021-04-30 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,326.95,10.721,142.8,139.93,14.9,190
2021-04-30 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,326.83,10.721,142.8,139.8,14.5,190
2021-04-30 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.4,10.779,142.4,139.68,14.2,188
2021-04-30 04:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.37,10.779,142.4,139.62,14.2,188
2021-04-30 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,325.81,10.779,142.4,139.53,13.5,189
2021-04-30 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.76,10.779,142.4,139.48,13.3,189
2021-04-30 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.87,10.779,142.4,139.42,13.6,191
2021-04-30 04:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.18,10.784,143.1,139.39,13.7,191
2021-04-30 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,327.81,10.784,143.1,139.38,14.2,192
2021-04-30 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,328.41,10.784,143.1,139.38,14.4,193
2021-04-30 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.18,10.784,143.1,139.41,13.6,191
2021-04-30 04:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.43,10.784,143.1,139.44,13.6,195
2021-04-30 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.07,10.784,143.1,139.51,13.8,196
2021-04-30 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.49,10.784,143.1,139.59,13.5,195
2021-04-30 04:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.11,10.844,144.5,139.65,13.4,195
2021-04-30 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.83,10.844,144.5,139.75,13.4,198
2021-04-30 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.33,10.844,144.5,139.86,13.4,197
2021-04-30 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.78,10.844,144.5,139.93,13.2,196
2021-04-30 04:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.74,10.901,144.6,140.06,12.3,198
2021-04-30 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.48,10.901,144.6,140.19,12.8,199
2021-04-30 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.82,10.901,144.6,140.28,12,200
2021-04-30 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.23,10.901,144.6,140.41,11.7,197
2021-04-30 04:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.44,10.901,144.6,140.53,12.5,195
2021-04-30 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.31,10.901,144.6,140.61,12.8,189
2021-04-30 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.94,10.901,144.6,140.71,13.1,190
2021-04-30 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,327.01,10.965,144.8,140.76,13.9,188
2021-04-30 04:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.07,10.965,144.8,140.82,14.2,188
2021-04-30 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.08,10.965,144.8,140.85,14.1,188
2021-04-30 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327,10.965,144.8,140.85,13,188
2021-04-30 04:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326,10.951,145,140.83,13.3,186
2021-04-30 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.97,10.951,145,140.8,12.8,186
2021-04-30 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.98,10.951,145,140.77,13.5,186
2021-04-30 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.95,10.951,145,140.72,13.4,186
2021-04-30 04:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.91,10.951,145,140.66,13.4,186
2021-04-30 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,324.78,10.951,145,140.61,13.8,184
2021-04-30 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,325.29,10.951,145,140.53,13.3,185
2021-04-30 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.42,10.9,145.4,140.44,13,185
2021-04-30 04:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.86,10.9,145.4,140.38,12.3,184
2021-04-30 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.35,10.9,145.4,140.3,12.9,185
2021-04-30 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.3,10.9,145.4,140.22,13.2,185
2021-04-30 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.98,10.9,145.4,140.18,12.8,190
2021-04-30 04:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.75,10.879,145.6,140.12,13.4,193
2021-04-30 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.33,10.879,145.6,140.06,13.8,194
2021-04-30 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,327.52,10.879,145.6,140.02,14,189
2021-04-30 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,326.93,10.879,145.6,139.98,13.8,188
2021-04-30 04:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,329.7,10.879,145.6,139.95,13.7,193
2021-04-30 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.96,10.879,145.6,139.92,13.1,190
2021-04-30 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.76,10.866,145.2,139.9,13,190
2021-04-30 04:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.75,10.866,145.2,139.89,13,190
2021-04-30 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.43,10.866,145.2,139.89,13.3,193
2021-04-30 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.34,10.866,145.2,139.89,13.4,191
2021-04-30 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.76,10.866,145.2,139.88,13.1,190
2021-04-30 04:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.23,10.848,144.6,139.85,13.2,195
2021-04-30 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.69,10.848,144.6,139.8,13.4,194
2021-04-30 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.23,10.848,144.6,139.76,13.5,195
2021-04-30 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.14,10.848,144.6,139.68,12.8,197
2021-04-30 04:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.04,10.848,144.6,139.58,13,195
2021-04-30 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.31,10.848,144.6,139.5,12.6,192
2021-04-30 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.83,10.848,144.6,139.39,12.9,193
2021-04-30 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.86,10.894,144.8,139.27,13,193
2021-04-30 04:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.35,10.894,144.8,139.19,12.5,196
2021-04-30 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.87,10.894,144.8,139.07,12.7,197
2021-04-30 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.41,10.894,144.8,138.94,13.5,196
2021-04-30 04:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.66,10.946,145.5,138.85,13.5,196
2021-04-30 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.14,10.946,145.5,138.71,13.5,197
2021-04-30 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.08,10.946,145.5,138.61,13,199
2021-04-30 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.93,10.946,145.5,138.46,12.7,199
2021-04-30 04:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.73,10.946,145.5,138.31,12.5,197
2021-04-30 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.14,10.946,145.5,138.21,12.5,196
2021-04-30 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.57,10.946,145.5,138.05,12.8,195
2021-04-30 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.11,11.03,146.9,137.89,12.7,195
2021-04-30 04:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.15,11.03,146.9,137.79,12.9,197
2021-04-30 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.57,11.03,146.9,137.66,13.1,196
2021-04-30 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.91,11.03,146.9,137.54,12.2,197
2021-04-30 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.04,11.03,146.9,137.47,12.8,199
2021-04-30 04:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.97,11.047,146.8,137.4,13.4,197
2021-04-30 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.42,11.047,146.8,137.36,13.6,196
2021-04-30 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.48,11.047,146.8,137.34,13.4,198
2021-04-30 04:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.47,11.047,146.8,137.34,13.3,198
2021-04-30 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.48,11.047,146.8,137.37,13.3,198
2021-04-30 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.92,11.047,146.8,137.4,13.1,197
2021-04-30 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.38,11.011,145.3,137.46,12.8,201
2021-04-30 04:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.39,11.011,145.3,137.53,12.7,201
2021-04-30 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.9,11.011,145.3,137.59,12.3,204
2021-04-30 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.86,11.011,145.3,137.68,12.4,200
2021-04-30 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.28,11.011,145.3,137.73,11.9,201
2021-04-30 04:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.42,10.983,144.5,137.81,11.9,200
2021-04-30 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.35,10.983,144.5,137.88,11.6,198
2021-04-30 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.39,10.983,144.5,137.91,11.9,196
2021-04-30 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.37,10.983,144.5,137.95,11.7,196
2021-04-30 04:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.85,10.983,144.5,137.97,11.8,193
2021-04-30 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.81,10.983,144.5,137.97,11.5,193
2021-04-30 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.29,10.983,144.5,137.94,11.4,194
2021-04-30 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.19,10.877,143.5,137.91,10.8,195
2021-04-30 04:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.14,10.877,143.5,137.87,10.6,193
2021-04-30 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.64,10.877,143.5,137.81,10.8,194
2021-04-30 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.67,10.877,143.5,137.74,11.1,196
2021-04-30 04:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.12,10.88,143.5,137.68,11,195
2021-04-30 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.08,10.88,143.5,137.59,11.1,193
2021-04-30 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.48,10.88,143.5,137.49,10.8,194
2021-04-30 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.4,10.88,143.5,137.42,10.6,196
2021-04-30 04:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.21,10.88,143.5,137.3,10.2,198
2021-04-30 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.24,10.88,143.5,137.18,10.5,198
2021-04-30 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.55,10.88,143.5,137.1,11.6,202
2021-04-30 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.39,10.965,144.1,136.99,12.1,201
2021-04-30 04:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.77,10.965,144.1,136.91,12.1,198
2021-04-30 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.23,10.965,144.1,136.8,12.7,195
2021-04-30 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.3,10.965,144.1,136.68,13,197
2021-04-30 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.93,10.965,144.1,136.6,13.2,200
2021-04-30 04:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.42,10.946,144.3,136.5,13.2,199
2021-04-30 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,327.17,10.946,144.3,136.4,14.1,193
2021-04-30 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,325.98,10.946,144.3,136.34,13.6,191
2021-04-30 04:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.91,10.946,144.3,136.26,13,191
2021-04-30 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.41,10.946,144.3,136.18,13,192
2021-04-30 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.49,10.946,144.3,136.14,13.2,194
2021-04-30 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.3,10.888,144.1,136.07,12.6,194
2021-04-30 04:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.25,10.888,144.1,136.01,12.4,194
2021-04-30 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.69,10.888,144.1,135.97,11.9,195
2021-04-30 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.66,10.888,144.1,135.92,12.3,193
2021-04-30 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.14,10.888,144.1,135.87,12.1,194
2021-04-30 04:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.58,10.874,144,135.85,11.9,195
2021-04-30 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.25,10.874,144,135.81,12.5,198
2021-04-30 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.78,10.874,144,135.78,13,197
2021-04-30 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.28,10.874,144,135.77,12.8,198
2021-04-30 04:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.78,10.874,144,135.76,12.6,199
2021-04-30 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.86,10.874,144,135.75,13,199
2021-04-30 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.77,10.874,144,135.75,12.6,199
2021-04-30 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.92,10.854,143.4,135.76,12.1,200
2021-04-30 04:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.58,10.854,143.4,135.77,12.9,199
2021-04-30 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.69,10.854,143.4,135.78,11.1,206
2021-04-30 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.55,10.854,143.4,135.81,12.7,199
2021-04-30 04:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.19,10.844,142.9,135.83,11.9,201
2021-04-30 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.06,10.844,142.9,135.88,11.3,203
2021-04-30 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.65,10.844,142.9,135.93,10.3,207
2021-04-30 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.86,10.844,142.9,135.96,10.7,209
2021-04-30 04:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.51,10.844,142.9,136.01,12.1,207
2021-04-30 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.44,10.844,142.9,136.04,12.8,210
2021-04-30 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.89,10.844,142.9,136.08,13.5,212
2021-04-30 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.38,10.828,141.8,136.11,13.2,214
2021-04-30 04:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.23,10.828,141.8,136.12,12.2,211
2021-04-30 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.92,10.828,141.8,136.12,11.8,207
2021-04-30 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.41,10.828,141.8,136.13,12.7,209
2021-04-30 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.34,10.828,141.8,136.13,13.6,201
2021-04-30 04:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.75,10.848,141.3,136.14,12.4,201
2021-04-30 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.06,10.848,141.3,136.15,13.8,199
2021-04-30 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.92,10.848,141.3,136.16,12.9,201
2021-04-30 04:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.85,10.848,141.3,136.19,12.9,199
2021-04-30 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.36,10.848,141.3,136.24,12.7,200
2021-04-30 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.47,10.848,141.3,136.28,13,200
2021-04-30 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.01,10.922,141.5,136.36,12.9,199
2021-04-30 04:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.77,10.922,141.5,136.44,11.9,199
2021-04-30 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.37,10.922,141.5,136.51,11.9,202
2021-04-30 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.55,10.922,141.5,136.61,12.1,204
2021-04-30 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.37,10.922,141.5,136.71,12.7,205
2021-04-30 04:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.83,10.927,141.9,136.78,12.1,204
2021-04-30 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.63,10.927,141.9,136.86,11.4,208
2021-04-30 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.19,10.927,141.9,136.93,11.6,203
2021-04-30 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.41,10.927,141.9,136.96,12.6,212
2021-04-30 04:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.12,10.927,141.9,136.98,11.2,213
2021-04-30 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.03,10.927,141.9,136.98,11.1,207
2021-04-30 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.36,10.927,141.9,136.97,11.8,207
2021-04-30 04:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.32,10.883,141.9,136.92,11.8,205
2021-04-30 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.67,10.883,141.9,136.85,11.5,206
2021-04-30 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.96,10.883,141.9,136.8,12.1,208
2021-04-30 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.35,10.883,141.9,136.7,12.5,201
2021-04-30 04:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.31,10.883,141.9,136.63,11,202
2021-04-30 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.81,10.859,141.7,136.51,12.6,204
2021-04-30 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.91,10.859,141.7,136.38,12.1,199
2021-04-30 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.42,10.859,141.7,136.3,13.2,194
2021-04-30 04:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.51,10.859,141.7,136.19,12.9,187
2021-04-30 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.15,10.841,141.9,136.1,12.5,190
2021-04-30 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.76,10.841,141.9,136.05,12.3,195
2021-04-30 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.92,10.841,141.9,136.01,12.8,197
2021-04-30 04:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.89,10.841,141.9,136,13.7,202
2021-04-30 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,331.77,10.843,142.2,136.01,14.3,203
2021-04-30 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,330.76,10.843,142.2,136.06,14.7,201
2021-04-30 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,327.82,10.843,142.2,136.14,14.1,196
2021-04-30 04:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,327.34,10.843,142.2,136.21,14.4,195
2021-04-30 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.35,10.843,142.2,136.33,14,195
2021-04-30 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,326.89,10.843,142.2,136.47,14.2,194
2021-04-30 04:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.9,10.843,142.2,136.56,13.9,194
2021-04-30 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,326.59,10.816,142.5,136.7,14.2,193
2021-04-30 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.62,10.816,142.5,136.84,13.8,193
2021-04-30 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.9,10.816,142.5,136.94,12.7,190
2021-04-30 04:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.86,10.816,142.5,137.08,11.5,190
2021-04-30 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.49,10.765,141.5,137.17,12,190
2021-04-30 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.14,10.765,141.5,137.3,12,193
2021-04-30 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.66,10.765,141.5,137.44,12.2,190
2021-04-30 04:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.07,10.765,141.5,137.53,11.5,187
2021-04-30 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.61,10.765,141.5,137.65,11,190
2021-04-30 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.61,10.765,141.5,137.76,10.6,188
2021-04-30 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.84,10.765,141.5,137.83,11.5,194
2021-04-30 04:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.1,10.73,140.9,137.93,11.4,195
2021-04-30 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.52,10.73,140.9,138.01,11,194
2021-04-30 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.29,10.73,140.9,138.07,10,194
2021-04-30 04:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.51,10.73,140.9,138.14,10.7,196
2021-04-30 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.43,10.779,141.9,138.2,10.4,197
2021-04-30 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.29,10.779,141.9,138.24,10.1,201
2021-04-30 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.82,10.779,141.9,138.29,9.2,203
2021-04-30 04:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.05,10.779,141.9,138.34,9.7,205
2021-04-30 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.02,10.779,141.9,138.38,9,208
2021-04-30 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.38,10.779,141.9,138.44,9.5,208
2021-04-30 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.51,10.779,141.9,138.49,9.1,211
2021-04-30 04:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.29,10.779,141.9,138.53,9.5,212
2021-04-30 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.37,10.779,141.9,138.57,11,210
2021-04-30 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.11,10.779,141.9,138.58,11.4,209
2021-04-30 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.18,10.808,143.8,138.59,11.9,205
2021-04-30 04:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.03,10.808,143.8,138.57,11.5,207
2021-04-30 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.1,10.808,143.8,138.54,12.7,208
2021-04-30 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.51,10.808,143.8,138.47,12.9,205
2021-04-30 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.72,10.822,143.7,138.39,12.5,204
2021-04-30 04:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.39,10.822,143.7,138.32,12,200
2021-04-30 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.53,10.822,143.7,138.22,12.4,202
2021-04-30 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.49,10.822,143.7,138.12,12.1,206
2021-04-30 04:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.56,10.822,143.7,138.05,12.8,202
2021-04-30 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.09,10.822,143.7,137.96,12.9,203
2021-04-30 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.06,10.849,142.8,137.88,12.6,204
2021-04-30 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.16,10.849,142.8,137.84,12.7,206
2021-04-30 04:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.26,10.849,142.8,137.78,13.3,204
2021-04-30 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.52,10.849,142.8,137.74,13.1,201
2021-04-30 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.42,10.849,142.8,137.72,13.1,199
2021-04-30 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.35,10.851,142.6,137.72,13.2,199
2021-04-30 04:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.68,10.851,142.6,137.73,12.7,198
2021-04-30 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.67,10.851,142.6,137.75,12.6,198
2021-04-30 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.16,10.851,142.6,137.81,12.6,197
2021-04-30 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.17,10.851,142.6,137.85,12.3,199
2021-04-30 04:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.07,10.851,142.6,137.93,11.8,199
2021-04-30 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.21,10.818,142.4,138.01,12.2,201
2021-04-30 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.89,10.818,142.4,138.07,13.1,198
2021-04-30 04:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.94,10.818,142.4,138.16,13.1,198
2021-04-30 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,328.98,10.818,142.4,138.25,13.5,196
2021-04-30 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.6,10.803,142.2,138.31,13.5,199
2021-04-30 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.76,10.803,142.2,138.41,13.9,199
2021-04-30 04:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.63,10.803,142.2,138.51,14.2,195
2021-04-30 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,328.17,10.803,142.2,138.58,14.6,194
2021-04-30 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,328.8,10.803,142.2,138.68,14.6,195
2021-04-30 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,328.84,10.803,142.2,138.79,14.5,195
2021-04-30 04:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.86,10.803,142.2,138.86,14.4,195
2021-04-30 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.52,10.805,142.7,138.97,14.1,194
2021-04-30 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328,10.805,142.7,139.08,14,193
2021-04-30 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328.05,10.805,142.7,139.14,14.1,193
2021-04-30 04:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,329.18,10.805,142.7,139.21,13.9,195
2021-04-30 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.02,10.759,143.2,139.26,14,196
2021-04-30 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.04,10.759,143.2,139.29,14,196
2021-04-30 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.88,10.759,143.2,139.31,13.8,194
2021-04-30 04:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.3,10.759,143.2,139.31,13.7,193
2021-04-30 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.83,10.759,143.2,139.28,13.6,194
2021-04-30 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.23,10.759,143.2,139.23,13.5,193
2021-04-30 04:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.09,10.707,144.1,139.17,13.1,194
2021-04-30 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.66,10.707,144.1,139.06,13.5,195
2021-04-30 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.1,10.707,144.1,138.93,14,194
2021-04-30 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.07,10.707,144.1,138.84,14.1,194
2021-04-30 04:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.67,10.73,144.6,138.71,14.4,193
2021-04-30 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.6,10.73,144.6,138.58,14.4,193
2021-04-30 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.53,10.73,144.6,138.5,14.2,193
2021-04-30 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.97,10.73,144.6,138.4,13.7,194
2021-04-30 04:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.47,10.73,144.6,138.31,13.6,195
2021-04-30 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.02,10.73,144.6,138.27,13.7,196
2021-04-30 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.03,10.73,144.6,138.22,13.9,196
2021-04-30 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,330.65,10.856,144.8,138.21,13.9,197
2021-04-30 04:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,330.09,10.856,144.8,138.22,13.9,196
2021-04-30 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.26,10.856,144.8,138.26,14,198
2021-04-30 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,331.85,10.856,144.8,138.32,14,199
2021-04-30 04:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,331.75,10.873,144.5,138.37,14,199
2021-04-30 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,331.83,10.873,144.5,138.47,14.1,199
2021-04-30 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,331.89,10.873,144.5,138.54,14.2,199
2021-04-30 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,331.97,10.873,144.5,138.64,14.3,199
2021-04-30 04:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,332.1,10.873,144.5,138.76,14.6,199
2021-04-30 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.4,10.873,144.5,138.83,13.8,198
2021-04-30 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.46,10.873,144.5,138.94,13.8,198
2021-04-30 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.24,10.875,143,139.03,13.6,197
2021-04-30 04:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.72,10.875,143,139.09,13.6,196
2021-04-30 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.55,10.875,143,139.16,13.7,192
2021-04-30 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.06,10.875,143,139.21,14,191
2021-04-30 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.46,10.875,143,139.23,13.6,190
2021-04-30 04:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.08,10.889,142.3,139.25,13,190
2021-04-30 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.14,10.889,142.3,139.25,12.8,192
2021-04-30 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.04,10.889,142.3,139.23,12.8,190
2021-04-30 04:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.44,10.889,142.3,139.2,13.3,187
2021-04-30 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.77,10.889,142.3,139.14,13.6,184
2021-04-30 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,323.88,10.889,142.3,139.1,14,186
2021-04-30 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.95,10.905,142.7,139,13,186
2021-04-30 04:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326,10.905,142.7,138.88,12.5,190
2021-04-30 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.41,10.905,142.7,138.79,12.4,189
2021-04-30 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.84,10.905,142.7,138.63,12.3,190
2021-04-30 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.83,10.905,142.7,138.5,12.8,190
2021-04-30 04:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.78,10.901,143.8,138.3,12,195
2021-04-30 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.58,10.901,143.8,138.08,11.8,193
2021-04-30 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.62,10.901,143.8,137.92,12.2,195
2021-04-30 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332,10.901,143.8,137.7,11.6,202
2021-04-30 04:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.06,10.901,143.8,137.5,12.9,196
2021-04-30 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.02,10.901,143.8,137.37,13.1,196
2021-04-30 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.4,10.901,143.8,137.21,12.7,197
2021-04-30 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.92,10.834,145.8,137.09,12.8,200
2021-04-30 04:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.95,10.834,145.8,137.03,13.1,200
2021-04-30 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332,10.834,145.8,136.97,13.5,200
2021-04-30 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.41,10.834,145.8,136.95,13.4,199
2021-04-30 04:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.86,10.807,145.9,136.95,13.1,198
2021-04-30 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.53,10.807,145.9,136.98,12.5,205
2021-04-30 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.93,10.807,145.9,137.05,13.7,205
2021-04-30 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.31,10.807,145.9,137.12,13,206
2021-04-30 04:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.25,10.807,145.9,137.23,12.9,204
2021-04-30 04:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,335.17,10.807,145.9,137.37,13.9,205
2021-04-30 04:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,335.23,10.807,145.9,137.47,13.9,205
2021-04-30 04:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,334.56,10.821,144.2,137.61,13.9,205
2021-04-30 04:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.58,10.821,144.2,137.71,13.8,205
2021-04-30 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.94,10.821,144.2,137.85,13.3,204
2021-04-30 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.06,10.821,144.2,137.98,12.9,208
2021-04-30 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.75,10.821,144.2,138.07,12.1,208
2021-04-30 04:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.72,10.805,142.9,138.19,11.3,200
2021-04-30 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.99,10.805,142.9,138.3,11.8,202
2021-04-30 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.39,10.805,142.9,138.36,11.6,199
2021-04-30 04:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.95,10.805,142.9,138.44,11.6,200
2021-04-30 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.07,10.805,142.9,138.5,10.5,203
2021-04-30 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.57,10.805,142.9,138.53,10.5,204
2021-04-30 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.56,10.833,141.9,138.54,10.4,199
2021-04-30 04:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.07,10.833,141.9,138.53,10.4,198
2021-04-30 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.07,10.833,141.9,138.51,10.3,194
2021-04-30 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.29,10.833,141.9,138.46,11.2,196
2021-04-30 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.28,10.833,141.9,138.41,11.5,192
2021-04-30 04:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.47,10.829,142.3,138.37,11.6,192
2021-04-30 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.46,10.829,142.3,138.31,11.7,192
2021-04-30 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.49,10.829,142.3,138.25,11.8,194
2021-04-30 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.57,10.829,142.3,138.22,12,196
2021-04-30 04:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.15,10.829,142.3,138.18,12.3,197
2021-04-30 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.62,10.829,142.3,138.17,12.1,198
2021-04-30 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.73,10.829,142.3,138.15,12.3,200
2021-04-30 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.1,10.861,144.1,138.15,12.3,201
2021-04-30 04:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.03,10.861,144.1,138.14,12.1,201
2021-04-30 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.37,10.861,144.1,138.12,11.7,200
2021-04-30 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.72,10.861,144.1,138.09,11.3,199
2021-04-30 04:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.9,10.874,144.5,138.05,11.3,199
2021-04-30 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.8,10.874,144.5,137.98,11.1,199
2021-04-30 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.78,10.874,144.5,137.88,11.2,199
2021-04-30 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.78,10.874,144.5,137.81,11.4,197
2021-04-30 04:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.72,10.874,144.5,137.69,11.4,197
2021-04-30 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.19,10.874,144.5,137.56,11.5,198
2021-04-30 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.19,10.874,144.5,137.47,11.7,198
2021-04-30 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.59,10.879,144.6,137.34,11.6,195
2021-04-30 04:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.09,10.879,144.6,137.22,11.8,196
2021-04-30 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.05,10.879,144.6,137.16,11.6,198
2021-04-30 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.92,10.879,144.6,137.09,11.2,198
2021-04-30 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.37,10.879,144.6,137.05,11,203
2021-04-30 04:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.86,10.835,144.2,137.06,10.2,205
2021-04-30 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.22,10.835,144.2,137.09,10,208
2021-04-30 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.55,10.835,144.2,137.13,10.6,208
2021-04-30 04:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.56,10.835,144.2,137.23,10.5,206
2021-04-30 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.86,10.835,144.2,137.35,9.9,205
2021-04-30 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.71,10.835,144.2,137.44,10.6,206
2021-04-30 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.76,10.791,143,137.6,11.9,204
2021-04-30 04:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.47,10.791,143,137.77,12.5,201
2021-04-30 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.23,10.791,143,137.89,11.6,201
2021-04-30 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.07,10.791,143,138.08,12.4,200
2021-04-30 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.71,10.791,143,138.25,12.7,199
2021-04-30 04:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.6,10.789,142.3,138.36,12.9,201
2021-04-30 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.16,10.789,142.3,138.51,13,200
2021-04-30 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.38,10.789,142.3,138.63,13.5,200
2021-04-30 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.84,10.789,142.3,138.69,13.9,197
2021-04-30 04:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.34,10.789,142.3,138.76,14,196
2021-04-30 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.23,10.789,142.3,138.8,13.4,196
2021-04-30 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.24,10.789,142.3,138.82,13.4,196
2021-04-30 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.85,10.767,141.8,138.82,13.1,194
2021-04-30 04:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.59,10.767,141.8,138.8,14,195
2021-04-30 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,328.04,10.767,141.8,138.77,14.2,194
2021-04-30 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.9,10.767,141.8,138.73,14.3,192
2021-04-30 04:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,327.73,10.774,142.4,138.69,14.5,193
2021-04-30 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.21,10.774,142.4,138.62,14.2,194
2021-04-30 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.15,10.774,142.4,138.54,14.1,194
2021-04-30 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.04,10.774,142.4,138.47,13.7,194
2021-04-30 04:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.5,10.774,142.4,138.37,13.5,195
2021-04-30 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.07,10.774,142.4,138.27,13.3,198
2021-04-30 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.96,10.774,142.4,138.19,13.5,196
2021-04-30 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.21,10.78,144.2,138.08,13.3,197
2021-04-30 04:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.08,10.78,144.2,137.96,13,197
2021-04-30 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,330.19,10.78,144.2,137.87,13.8,197
2021-04-30 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.7,10.78,144.2,137.74,13.9,198
2021-04-30 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.6,10.795,144.3,137.6,13.6,198
2021-04-30 04:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.49,10.795,144.3,137.51,13.3,198
2021-04-30 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.32,10.795,144.3,137.38,12.5,200
2021-04-30 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.83,10.795,144.3,137.27,12.6,201
2021-04-30 04:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.37,10.795,144.3,137.2,13.1,200
2021-04-30 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.14,10.795,144.3,137.1,12.4,200
2021-04-30 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.21,10.795,144.3,137.04,12.5,202
2021-04-30 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.13,10.813,143.6,136.96,12.1,199
2021-04-30 04:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.48,10.813,143.6,136.9,11.6,200
2021-04-30 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.92,10.813,143.6,136.86,11.4,201
2021-04-30 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.64,10.813,143.6,136.83,10.6,201
2021-04-30 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.27,10.813,143.6,136.81,11,202
2021-04-30 04:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.09,10.801,143.2,136.82,11,204
2021-04-30 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.59,10.801,143.2,136.84,11,201
2021-04-30 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.65,10.801,143.2,136.89,11.1,201
2021-04-30 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.77,10.801,143.2,136.94,11.4,201
2021-04-30 04:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.92,10.801,143.2,137.03,11.6,203
2021-04-30 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.61,10.801,143.2,137.15,12.5,198
2021-04-30 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.42,10.801,143.2,137.25,12.3,192
2021-04-30 04:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.01,10.792,142.4,137.42,12.8,199
2021-04-30 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.2,10.792,142.4,137.62,13.8,204
2021-04-30 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.84,10.792,142.4,137.76,14.2,203
2021-04-30 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.83,10.792,142.4,138,13,198
2021-04-30 04:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.03,10.841,142.4,138.24,13.3,198
2021-04-30 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.2,10.841,142.4,138.41,13.2,200
2021-04-30 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.12,10.841,142.4,138.67,13.1,196
2021-04-30 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.52,10.841,142.4,138.83,12.9,193
2021-04-30 04:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.58,10.841,142.4,139.07,12.5,193
2021-04-30 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.48,10.841,142.4,139.27,11.5,193
2021-04-30 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.82,10.841,142.4,139.4,11.7,205
2021-04-30 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.59,10.821,142.4,139.55,11.1,201
2021-04-30 04:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.18,10.821,142.4,139.66,11.4,194
2021-04-30 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.87,10.821,142.4,139.71,11.8,197
2021-04-30 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.44,10.821,142.4,139.75,12.3,194
2021-04-30 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.65,10.795,142.8,139.75,12.4,194
2021-04-30 04:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.51,10.795,142.8,139.73,12.4,190
2021-04-30 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.04,10.795,142.8,139.67,13.3,189
2021-04-30 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.5,10.795,142.8,139.59,12.4,192
2021-04-30 04:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.47,10.795,142.8,139.52,12.1,194
2021-04-30 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.87,10.795,142.8,139.4,12.1,193
2021-04-30 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.21,10.795,142.8,139.28,11.7,192
2021-04-30 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.82,10.781,144.1,139.2,11.6,194
2021-04-30 04:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.29,10.781,144.1,139.08,11.7,195
2021-04-30 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.33,10.781,144.1,138.97,11.9,197
2021-04-30 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.87,10.781,144.1,138.9,12.1,198
2021-04-30 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.75,10.781,144.1,138.8,11.7,200
2021-04-30 04:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.08,10.769,144.4,138.74,12.4,200
2021-04-30 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.53,10.769,144.4,138.66,12.5,199
2021-04-30 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.75,10.769,144.4,138.6,11.7,198
2021-04-30 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.07,10.769,144.4,138.56,11.2,195
2021-04-30 04:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.53,10.769,144.4,138.51,11.3,192
2021-04-30 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.62,10.769,144.4,138.47,11.8,194
2021-04-30 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.56,10.769,144.4,138.45,11.5,194
2021-04-30 04:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.15,10.749,143.7,138.42,11.2,194
2021-04-30 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.34,10.749,143.7,138.39,11.8,198
2021-04-30 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.73,10.749,143.7,138.37,11.5,197
2021-04-30 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.81,10.749,143.7,138.34,11.7,199
2021-04-30 04:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.4,10.757,142.9,138.3,11.7,199
2021-04-30 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.26,10.757,142.9,138.27,11.5,195
2021-04-30 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.8,10.757,142.9,138.23,11.7,196
2021-04-30 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.34,10.757,142.9,138.17,12.1,195
2021-04-30 04:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.74,10.757,142.9,138.12,12.2,192
2021-04-30 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.34,10.757,142.9,138.05,12.4,195
2021-04-30 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.65,10.757,142.9,137.98,12.1,192
2021-04-30 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.6,10.798,141.9,137.93,12,191
2021-04-30 04:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.6,10.798,141.9,137.87,11.9,193
2021-04-30 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.58,10.798,141.9,137.82,11.9,193
2021-04-30 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.62,10.798,141.9,137.8,12.2,193
2021-04-30 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.93,10.806,142.4,137.79,12.3,195
2021-04-30 04:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.35,10.806,142.4,137.8,12,194
2021-04-30 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.38,10.806,142.4,137.82,12.1,194
2021-04-30 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.95,10.806,142.4,137.87,12.2,195
2021-04-30 04:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.02,10.806,142.4,137.91,12.4,195
2021-04-30 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.96,10.806,142.4,138,12.2,193
2021-04-30 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.46,10.806,142.4,138.11,12,192
2021-04-30 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.74,10.864,143.9,138.2,11.8,195
2021-04-30 04:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.43,10.864,143.9,138.35,12.2,196
2021-04-30 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.89,10.864,143.9,138.5,11.6,197
2021-04-30 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.5,10.864,143.9,138.61,11.6,200
2021-04-30 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.65,10.864,143.9,138.77,11.7,202
2021-04-30 04:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.73,10.876,144.2,138.94,11.3,202
2021-04-30 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.68,10.876,144.2,139.06,11,202
2021-04-30 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.18,10.876,144.2,139.23,10.8,203
2021-04-30 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.08,10.876,144.2,139.4,11.6,202
2021-04-30 04:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.73,10.876,144.2,139.5,12.1,199
2021-04-30 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.75,10.876,144.2,139.65,11.9,199
2021-04-30 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.12,10.876,144.2,139.73,11.4,198
2021-04-30 04:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.12,10.799,144.1,139.83,11.4,196
2021-04-30 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.03,10.799,144.1,139.89,10.9,198
2021-04-30 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.98,10.799,144.1,139.92,10.7,196
2021-04-30 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.01,10.799,144.1,139.92,10.8,196
2021-04-30 04:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.19,10.765,144.2,139.9,11.1,202
2021-04-30 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.91,10.765,144.2,139.86,11.8,201
2021-04-30 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.68,10.765,144.2,139.79,11.4,197
2021-04-30 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.71,10.765,144.2,139.69,11.9,195
2021-04-30 04:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.67,10.765,144.2,139.61,11.9,195
2021-04-30 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.05,10.765,144.2,139.47,11.6,196
2021-04-30 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.86,10.765,144.2,139.32,11.1,198
2021-04-30 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.54,10.782,144.6,139.21,11.2,199
2021-04-30 04:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.99,10.782,144.6,139.04,11.4,198
2021-04-30 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.46,10.782,144.6,138.85,11.7,197
2021-04-30 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.3,10.782,144.6,138.73,11.3,197
2021-04-30 04:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.11,10.766,144.3,138.55,11.3,201
2021-04-30 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.75,10.766,144.3,138.37,10.5,199
2021-04-30 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.26,10.766,144.3,138.26,10.7,198
2021-04-30 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.73,10.766,144.3,138.1,10.9,197
2021-04-30 04:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.18,10.766,144.3,137.95,11,196
2021-04-30 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.63,10.766,144.3,137.85,11.1,193
2021-04-30 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.51,10.766,144.3,137.7,10.8,193
2021-04-30 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.54,10.766,143.4,137.6,11,194
2021-04-30 04:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.87,10.766,143.4,137.46,10.4,193
2021-04-30 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.86,10.766,143.4,137.33,10.7,189
2021-04-30 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.3,10.766,143.4,137.25,10.5,190
2021-04-30 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.28,10.766,143.4,137.15,11,188
2021-04-30 04:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.54,10.798,143,137.06,10.3,185
2021-04-30 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325,10.798,143,137.02,10.7,190
2021-04-30 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.54,10.798,143,136.97,11.3,191
2021-04-30 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.65,10.798,143,136.94,11.7,195
2021-04-30 04:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.59,10.798,143,136.93,11.6,193
2021-04-30 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.07,10.798,143,136.94,12,190
2021-04-30 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.67,10.798,143,136.98,12.5,191
2021-04-30 04:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.43,10.859,143.5,137.02,11.9,194
2021-04-30 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.43,10.859,143.5,137.1,11.9,192
2021-04-30 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.66,10.859,143.5,137.22,12.7,194
2021-04-30 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.82,10.859,143.5,137.3,12.9,196
2021-04-30 04:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.02,10.833,143.9,137.45,12.5,196
2021-04-30 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.46,10.833,143.9,137.54,12.1,195
2021-04-30 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.93,10.833,143.9,137.69,11.9,192
2021-04-30 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.04,10.833,143.9,137.82,12.2,192
2021-04-30 04:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.07,10.833,143.9,137.9,12.1,192
2021-04-30 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.12,10.833,143.9,138.01,12.1,192
2021-04-30 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.82,10.833,143.9,138.11,11.9,199
2021-04-30 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.5,10.764,144,138.17,12.1,200
2021-04-30 04:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.43,10.764,144,138.25,11.9,198
2021-04-30 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.49,10.764,144,138.32,12.6,194
2021-04-30 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.99,10.764,144,138.36,12.3,195
2021-04-30 04:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.96,10.737,143.9,138.41,12.6,193
2021-04-30 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.9,10.737,143.9,138.45,12.6,191
2021-04-30 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.42,10.737,143.9,138.47,13.2,190
2021-04-30 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.77,10.737,143.9,138.48,13,187
2021-04-30 04:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.88,10.737,143.9,138.49,12.3,191
2021-04-30 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.26,10.737,143.9,138.48,11.9,188
2021-04-30 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.25,10.737,143.9,138.46,11.9,188
2021-04-30 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.56,10.639,143.6,138.43,11.8,187
2021-04-30 04:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.07,10.639,143.6,138.4,11.1,192
2021-04-30 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.47,10.639,143.6,138.35,10.6,189
2021-04-30 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.49,10.639,143.6,138.32,10.8,193
2021-04-30 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.92,10.639,143.6,138.25,10.6,194
2021-04-30 04:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.49,10.614,143.6,138.18,11,197
2021-04-30 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.38,10.614,143.6,138.12,10.7,195
2021-04-30 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.27,10.614,143.6,138.03,10.4,195
2021-04-30 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.23,10.614,143.6,137.93,10.4,193
2021-04-30 04:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.61,10.614,143.6,137.86,10,194
2021-04-30 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.99,10.614,143.6,137.75,9.8,195
2021-04-30 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.48,10.614,143.6,137.63,9.9,194
2021-04-30 04:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.14,10.685,143.8,137.56,10.5,195
2021-04-30 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.63,10.685,143.8,137.45,10.7,196
2021-04-30 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.62,10.685,143.8,137.34,11,194
2021-04-30 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.62,10.685,143.8,137.28,11.3,192
2021-04-30 04:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.5,10.736,143.6,137.2,11.5,192
2021-04-30 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.93,10.736,143.6,137.13,11.4,191
2021-04-30 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.96,10.736,143.6,137.1,11.5,193
2021-04-30 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.52,10.736,143.6,137.06,11.9,194
2021-04-30 04:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.49,10.736,143.6,137.03,11.8,194
2021-04-30 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.91,10.736,143.6,137.02,11.8,191
2021-04-30 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.94,10.736,143.6,137,11.7,193
2021-04-30 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.27,10.781,143.4,136.98,11.4,192
2021-04-30 04:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.75,10.781,143.4,136.95,11.3,193
2021-04-30 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.73,10.781,143.4,136.91,11.3,193
2021-04-30 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.1,10.781,143.4,136.88,10.5,192
2021-04-30 04:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.66,10.729,143.2,136.83,9.9,204
2021-04-30 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.36,10.729,143.2,136.78,10.4,203
2021-04-30 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.52,10.729,143.2,136.75,10.9,197
2021-04-30 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.1,10.729,143.2,136.7,11.3,198
2021-04-30 04:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.23,10.729,143.2,136.66,12.2,196
2021-04-30 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.06,10.729,143.2,136.63,11.6,194
2021-04-30 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.46,10.729,143.2,136.59,11.2,193
2021-04-30 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.35,10.645,142.9,136.54,11.5,193
2021-04-30 04:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.81,10.645,142.9,136.51,11.5,192
2021-04-30 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.8,10.645,142.9,136.47,11.3,194
2021-04-30 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.28,10.645,142.9,136.44,11.1,197
2021-04-30 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.26,10.645,142.9,136.44,10.9,201
2021-04-30 04:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.34,10.635,142.9,136.45,11.3,197
2021-04-30 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.31,10.635,142.9,136.5,11.1,197
2021-04-30 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.44,10.635,142.9,136.54,11.4,199
2021-04-30 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.72,10.635,142.9,136.63,10.5,200
2021-04-30 04:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.87,10.635,142.9,136.7,9.6,203
2021-04-30 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.91,10.635,142.9,136.82,10.8,198
2021-04-30 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.06,10.637,143,136.94,10.9,200
2021-04-30 04:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.67,10.637,143,137.02,11.1,201
2021-04-30 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.19,10.637,143,137.14,11,200
2021-04-30 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.65,10.637,143,137.26,10.7,199
2021-04-30 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.65,10.637,143,137.33,10.6,199
2021-04-30 04:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.66,10.591,142.8,137.42,10.8,195
2021-04-30 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.16,10.591,142.8,137.51,10.6,196
2021-04-30 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.68,10.591,142.8,137.56,10.6,195
2021-04-30 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.14,10.591,142.8,137.63,10.3,196
2021-04-30 04:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.06,10.591,142.8,137.69,10,198
2021-04-30 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.62,10.591,142.8,137.72,10,195
2021-04-30 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.66,10.591,142.8,137.75,10.2,197
2021-04-30 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329,10.569,142.6,137.77,10,198
2021-04-30 04:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.49,10.569,142.6,137.78,10,199
2021-04-30 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.46,10.569,142.6,137.77,10,201
2021-04-30 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.93,10.569,142.6,137.75,9.9,200
2021-04-30 04:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.46,10.58,142.9,137.71,9.7,201
2021-04-30 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.78,10.58,142.9,137.65,10.6,201
2021-04-30 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.98,10.58,142.9,137.59,10,204
2021-04-30 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.49,10.58,142.9,137.49,10.1,203
2021-04-30 04:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.3,10.58,142.9,137.38,9.8,203
2021-04-30 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.8,10.58,142.9,137.31,9.9,204
2021-04-30 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.14,10.58,142.9,137.2,9.8,207
2021-04-30 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.3,10.62,143.1,137.09,10.1,209
2021-04-30 04:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.5,10.62,143.1,137.02,9.6,208
2021-04-30 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.92,10.62,143.1,136.91,9.5,207
2021-04-30 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.26,10.62,143.1,136.8,10.1,201
2021-04-30 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.84,10.62,143.1,136.72,10.4,200
2021-04-30 04:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.55,10.636,142.7,136.61,10.4,204
2021-04-30 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.06,10.636,142.7,136.51,10.5,199
2021-04-30 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.94,10.636,142.7,136.45,10.2,199
2021-04-30 04:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.7,10.636,142.7,136.36,9.4,197
2021-04-30 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.38,10.636,142.7,136.3,10.1,196
2021-04-30 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.5,10.636,142.7,136.26,10.8,192
2021-04-30 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.41,10.633,141.9,136.22,10.1,197
2021-04-30 04:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.01,10.633,141.9,136.2,10.5,198
2021-04-30 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.89,10.633,141.9,136.19,10.1,198
2021-04-30 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.15,10.633,141.9,136.19,9.6,201
2021-04-30 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.82,10.633,141.9,136.2,8.8,201
2021-04-30 04:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.42,10.62,142.3,136.22,9.7,201
2021-04-30 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.28,10.62,142.3,136.27,8.7,206
2021-04-30 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.91,10.62,142.3,136.31,8.8,205
2021-04-30 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.3,10.62,142.3,136.39,10.5,200
2021-04-30 04:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.83,10.62,142.3,136.49,10.4,199
2021-04-30 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.32,10.62,142.3,136.56,10.3,200
2021-04-30 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.36,10.62,142.3,136.67,10.2,198
2021-04-30 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.27,10.596,142.8,136.79,10.5,197
2021-04-30 04:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.66,10.596,142.8,136.87,9.9,196
2021-04-30 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.93,10.596,142.8,136.98,9.4,201
2021-04-30 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.71,10.596,142.8,137.08,9.7,196
2021-04-30 04:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.81,10.539,142.7,137.15,9,201
2021-04-30 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.23,10.539,142.7,137.25,9.8,199
2021-04-30 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.56,10.539,142.7,137.36,9.1,198
2021-04-30 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.39,10.539,142.7,137.44,9.6,193
2021-04-30 04:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.86,10.539,142.7,137.56,9,192
2021-04-30 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.86,10.539,142.7,137.69,8.7,192
2021-04-30 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.01,10.539,142.7,137.77,8.8,190
2021-04-30 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.88,10.435,142,137.91,9.7,188
2021-04-30 04:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.79,10.435,142,137.99,9.1,190
2021-04-30 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.95,10.435,142,138.11,8.4,195
2021-04-30 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.16,10.435,142,138.22,8.9,195
2021-04-30 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.88,10.435,142,138.29,9.2,192
2021-04-30 04:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.25,10.423,141.8,138.37,9.3,195
2021-04-30 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.65,10.423,141.8,138.42,9,196
2021-04-30 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.26,10.423,141.8,138.45,9.2,195
2021-04-30 04:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.31,10.423,141.8,138.46,9.7,201
2021-04-30 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.26,10.423,141.8,138.46,9.6,201
2021-04-30 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.03,10.423,141.8,138.45,10.2,200
2021-04-30 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.06,10.514,141.9,138.42,9.3,203
2021-04-30 04:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.21,10.514,141.9,138.38,8.6,202
2021-04-30 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.13,10.514,141.9,138.34,8.5,202
2021-04-30 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.21,10.514,141.9,138.28,9.2,195
2021-04-30 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.54,10.514,141.9,138.22,9.1,198
2021-04-30 04:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.91,10.514,141.9,138.17,8.7,197
2021-04-30 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.97,10.546,142.2,138.1,8.2,195
2021-04-30 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.06,10.546,142.2,138.04,6.9,199
2021-04-30 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.88,10.546,142.2,138,7.4,198
2021-04-30 04:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.86,10.546,142.2,137.95,7.6,193
2021-04-30 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.35,10.59,142.2,137.93,8.6,198
2021-04-30 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.48,10.59,142.2,137.91,8.7,196
2021-04-30 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,328.14,10.59,142.2,137.9,7.2,199
2021-04-30 04:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.8,10.59,142.2,137.9,6.5,207
2021-04-30 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.27,10.639,142.3,137.92,7.3,204
2021-04-30 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330.84,10.639,142.3,137.95,8.2,204
2021-04-30 04:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.22,10.639,142.3,137.98,8.1,205
2021-04-30 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.11,10.639,142.3,138.02,8.4,202
2021-04-30 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.83,10.639,142.3,138.06,8.7,201
2021-04-30 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.58,10.639,142.3,138.09,8.4,203
2021-04-30 04:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.59,10.639,142.3,138.12,9.1,200
2021-04-30 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.96,10.726,142.6,138.16,8.6,201
2021-04-30 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.42,10.726,142.6,138.18,8.6,202
2021-04-30 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.72,10.726,142.6,138.21,9,200
2021-04-30 04:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.19,10.726,142.6,138.23,8.8,199
2021-04-30 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.08,10.703,142.6,138.25,8.5,199
2021-04-30 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.65,10.703,142.6,138.27,8.5,198
2021-04-30 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.14,10.703,142.6,138.28,8.6,199
2021-04-30 04:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.36,10.703,142.6,138.28,8.6,195
2021-04-30 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.77,10.703,142.6,138.29,8.5,196
2021-04-30 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.84,10.703,142.6,138.29,8.7,196
2021-04-30 04:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.43,10.549,142.2,138.29,9.2,193
2021-04-30 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.34,10.549,142.2,138.3,9.1,195
2021-04-30 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.86,10.549,142.2,138.32,9,194
2021-04-30 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.86,10.549,142.2,138.35,8.6,192
2021-04-30 04:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.47,10.512,142.5,138.39,8.5,193
2021-04-30 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.87,10.512,142.5,138.43,8.6,196
2021-04-30 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.07,10.512,142.5,138.5,9.1,196
2021-04-30 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.1,10.512,142.5,138.58,9.1,196
2021-04-30 04:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.17,10.512,142.5,138.65,9.2,196
2021-04-30 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.81,10.512,142.5,138.75,9.4,195
2021-04-30 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.42,10.512,142.5,138.86,9.5,194
2021-04-30 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.51,10.484,143.3,138.93,10,193
2021-04-30 04:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.08,10.484,143.3,139.04,10,192
2021-04-30 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.2,10.484,143.3,139.15,9.9,186
2021-04-30 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.8,10.484,143.3,139.21,9.9,181
2021-04-30 04:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.51,10.471,143.5,139.31,9.8,178
2021-04-30 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.97,10.471,143.5,139.39,9.7,183
2021-04-30 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.47,10.471,143.5,139.44,9.4,184
2021-04-30 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.57,10.471,143.5,139.5,9.1,182
2021-04-30 04:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.06,10.471,143.5,139.54,9,183
2021-04-30 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.86,10.471,143.5,139.58,8.3,187
2021-04-30 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,325.68,10.471,143.5,139.6,7.8,189
2021-04-30 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.01,10.523,143.5,139.6,8.8,196
2021-04-30 04:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.61,10.523,143.5,139.59,8.7,193
2021-04-30 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.75,10.523,143.5,139.56,9.5,195
2021-04-30 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.29,10.523,143.5,139.54,8.4,197
2021-04-30 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.2,10.523,143.5,139.49,9.1,192
2021-04-30 04:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.82,10.546,143.5,139.44,9.7,191
2021-04-30 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.72,10.546,143.5,139.39,9.7,195
2021-04-30 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.64,10.546,143.5,139.32,9.8,199
2021-04-30 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.19,10.546,143.5,139.22,10.1,200
2021-04-30 04:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.22,10.546,143.5,139.14,10.3,202
2021-04-30 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.11,10.546,143.5,139.01,10.2,202
2021-04-30 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.61,10.546,143.5,138.85,10.4,203
2021-04-30 04:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.72,10.6,143.4,138.73,9.8,202
2021-04-30 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.12,10.6,143.4,138.54,8.7,202
2021-04-30 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.48,10.6,143.4,138.35,8.7,203
2021-04-30 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.22,10.6,143.4,138.23,8.3,203
2021-04-30 04:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.56,10.632,143.1,138.05,8.6,204
2021-04-30 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.06,10.632,143.1,137.94,9.4,200
2021-04-30 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.07,10.632,143.1,137.8,9.6,200
2021-04-30 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.13,10.632,143.1,137.7,8.1,204
2021-04-30 04:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330,10.632,143.1,137.65,8.5,201
2021-04-30 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.15,10.632,143.1,137.6,8.2,204
2021-04-30 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.26,10.632,143.1,137.61,8.6,206
2021-04-30 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.29,10.669,143.7,137.64,9.9,206
2021-04-30 04:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.97,10.669,143.7,137.72,10.2,207
2021-04-30 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.86,10.669,143.7,137.85,9.8,205
2021-04-30 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.87,10.669,143.7,137.96,9.8,207
2021-04-30 04:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.52,10.696,144,138.14,9.6,206
2021-04-30 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.81,10.696,144,138.34,9.8,202
2021-04-30 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.88,10.696,144,138.47,9.7,200
2021-04-30 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.35,10.696,144,138.66,9.3,199
2021-04-30 04:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.02,10.696,144,138.85,9.6,200
2021-04-30 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.96,10.696,144,138.97,9.3,200
2021-04-30 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.07,10.696,144,139.14,9.2,198
2021-04-30 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.84,10.614,143.2,139.29,9.6,200
2021-04-30 04:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.03,10.614,143.2,139.37,9.6,194
2021-04-30 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329,10.614,143.2,139.48,9.5,196
2021-04-30 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.59,10.614,143.2,139.54,9.1,191
2021-04-30 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.39,10.614,143.2,139.61,9.3,199
2021-04-30 04:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.21,10.575,142.9,139.64,10.4,198
2021-04-30 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.78,10.575,142.9,139.65,10.6,187
2021-04-30 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.72,10.575,142.9,139.64,10,187
2021-04-30 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.73,10.575,142.9,139.61,10.3,187
2021-04-30 04:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.72,10.575,142.9,139.57,10.2,185
2021-04-30 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.14,10.575,142.9,139.49,10.1,188
2021-04-30 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.64,10.575,142.9,139.39,10.5,187
2021-04-30 04:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.36,10.586,143.4,139.3,10.8,186
2021-04-30 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.28,10.586,143.4,139.16,11,184
2021-04-30 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.7,10.586,143.4,138.99,10.8,185
2021-04-30 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.16,10.586,143.4,138.88,11.1,186
2021-04-30 04:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.38,10.609,143.9,138.69,11.4,190
2021-04-30 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.18,10.609,143.9,138.5,10.5,192
2021-04-30 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.11,10.609,143.9,138.38,10.5,196
2021-04-30 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.7,10.609,143.9,138.2,11.3,195
2021-04-30 04:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.01,10.609,143.9,138.04,10.8,194
2021-04-30 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.99,10.609,143.9,137.94,10.9,196
2021-04-30 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.86,10.609,143.9,137.82,10.6,198
2021-04-30 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.05,10.663,144.6,137.75,10.2,198
2021-04-30 04:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.55,10.663,144.6,137.66,10.4,199
2021-04-30 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.75,10.663,144.6,137.61,11.3,197
2021-04-30 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.37,10.663,144.6,137.59,11.8,198
2021-04-30 04:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.17,10.676,144.6,137.6,12.3,203
2021-04-30 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.26,10.676,144.6,137.63,12.3,205
2021-04-30 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.46,10.676,144.6,137.68,11.4,206
2021-04-30 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.95,10.676,144.6,137.77,11.3,205
2021-04-30 04:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.05,10.676,144.6,137.9,10.2,204
2021-04-30 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.67,10.676,144.6,138,10.3,201
2021-04-30 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.5,10.676,144.6,138.17,11.2,196
2021-04-30 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.84,10.676,143.3,138.36,10.7,196
2021-04-30 04:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.42,10.676,143.3,138.48,10.8,195
2021-04-30 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.05,10.676,143.3,138.66,11,194
2021-04-30 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.67,10.676,143.3,138.82,11.4,191
2021-04-30 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.2,10.676,143.3,138.91,11.4,190
2021-04-30 04:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.71,10.676,142.4,139.02,10.7,188
2021-04-30 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.78,10.676,142.4,139.09,10.9,190
2021-04-30 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.24,10.676,142.4,139.13,10.4,187
2021-04-30 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.28,10.676,142.4,139.16,10.7,187
2021-04-30 04:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,322.82,10.676,142.4,139.17,12.6,184
2021-04-30 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.75,10.676,142.4,139.19,12.2,182
2021-04-30 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.91,10.638,142.6,139.21,11.1,184
2021-04-30 04:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.92,10.638,142.6,139.23,11.1,184
2021-04-30 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.45,10.638,142.6,139.27,10.8,187
2021-04-30 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.42,10.638,142.6,139.31,10.4,189
2021-04-30 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.01,10.638,142.6,139.34,11.3,186
2021-04-30 04:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.88,10.625,143.5,139.39,10.1,189
2021-04-30 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.99,10.625,143.5,139.44,10.8,189
2021-04-30 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.84,10.625,143.5,139.47,9.8,191
2021-04-30 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.32,10.625,143.5,139.51,9.7,192
2021-04-30 04:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.86,10.625,143.5,139.55,10.1,197
2021-04-30 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.07,10.625,143.5,139.58,10.7,203
2021-04-30 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.32,10.625,143.5,139.63,10,200
2021-04-30 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.31,10.667,145.1,139.68,10.4,198
2021-04-30 04:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.36,10.667,145.1,139.71,10.5,198
2021-04-30 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.91,10.667,145.1,139.77,10.6,203
2021-04-30 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.51,10.667,145.1,139.82,10.8,200
2021-04-30 04:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.02,10.712,145,139.85,11,199
2021-04-30 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.53,10.712,145,139.88,11,198
2021-04-30 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.41,10.712,145,139.9,10.6,200
2021-04-30 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.52,10.712,145,139.9,10.9,202
2021-04-30 04:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.31,10.712,145,139.87,10.3,198
2021-04-30 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.63,10.712,145,139.84,9.7,197
2021-04-30 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.59,10.712,145,139.77,9.7,197
2021-04-30 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.03,10.715,143.9,139.68,10,199
2021-04-30 04:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.28,10.715,143.9,139.61,10.8,199
2021-04-30 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.1,10.715,143.9,139.49,10.4,197
2021-04-30 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.05,10.715,143.9,139.35,10.5,199
2021-04-30 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.46,10.715,143.9,139.25,10.2,194
2021-04-30 04:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.4,10.692,143.7,139.1,10.7,188
2021-04-30 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.82,10.692,143.7,138.95,10.4,185
2021-04-30 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.77,10.692,143.7,138.84,10.6,187
2021-04-30 04:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.12,10.692,143.7,138.69,9.7,188
2021-04-30 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.48,10.692,143.7,138.55,9.7,191
2021-04-30 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.88,10.692,143.7,138.46,9.5,192
2021-04-30 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.82,10.663,144.6,138.35,9.7,193
2021-04-30 04:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.4,10.663,144.6,138.25,10.4,190
2021-04-30 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.89,10.663,144.6,138.2,10.5,189
2021-04-30 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.36,10.663,144.6,138.13,10.6,190
2021-04-30 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.32,10.663,144.6,138.09,10.5,194
2021-04-30 04:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.52,10.672,145.1,138.03,10.3,192
2021-04-30 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.01,10.672,145.1,137.99,10.3,191
2021-04-30 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327,10.672,145.1,137.97,10.3,191
2021-04-30 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.85,10.672,145.1,137.95,9.5,193
2021-04-30 04:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.71,10.672,145.1,137.95,9.1,195
2021-04-30 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.1,10.672,145.1,137.96,8.8,196
2021-04-30 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.21,10.672,145.1,137.99,8.8,194
2021-04-30 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.5,10.73,144.8,138.05,9.1,197
2021-04-30 04:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.58,10.73,144.8,138.09,9.7,201
2021-04-30 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.05,10.73,144.8,138.16,9.6,202
2021-04-30 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.51,10.73,144.8,138.23,9.5,203
2021-04-30 04:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.27,10.713,144.5,138.27,9.4,205
2021-04-30 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.18,10.713,144.5,138.33,9,203
2021-04-30 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.75,10.713,144.5,138.38,9,202
2021-04-30 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.04,10.713,144.5,138.41,9.5,200
2021-04-30 04:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.65,10.713,144.5,138.45,9.7,199
2021-04-30 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.11,10.713,144.5,138.48,9.2,196
2021-04-30 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.34,10.713,144.5,138.49,9,201
2021-04-30 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.24,10.655,143.5,138.5,8.7,200
2021-04-30 04:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.72,10.655,143.5,138.5,8.7,210
2021-04-30 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,335.97,10.655,143.5,138.49,8.6,213
2021-04-30 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.36,10.655,143.5,138.47,8.4,212
2021-04-30 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.4,10.655,143.5,138.45,8.3,210
2021-04-30 04:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.82,10.669,143.3,138.41,8.1,207
2021-04-30 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.81,10.669,143.3,138.38,8.6,204
2021-04-30 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.82,10.669,143.3,138.36,7.9,205
2021-04-30 04:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.07,10.669,143.3,138.33,8.1,203
2021-04-30 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.55,10.669,143.3,138.31,8.6,199
2021-04-30 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330.63,10.669,143.3,138.3,8.1,202
2021-04-30 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.67,10.681,144,138.29,8,206
2021-04-30 04:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.79,10.681,144,138.28,8.4,208
2021-04-30 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.94,10.681,144,138.26,7.9,195
2021-04-30 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.03,10.681,144,138.23,7.5,181
2021-04-30 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,323.73,10.681,144,138.2,5.5,185
2021-04-30 04:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.69,10.678,144.2,138.17,7.3,207
2021-04-30 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.99,10.678,144.2,138.13,7.6,200
2021-04-30 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.25,10.678,144.2,138.08,7.8,210
2021-04-30 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.91,10.678,144.2,138.04,7.7,207
2021-04-30 04:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.94,10.678,144.2,137.99,7.5,205
2021-04-30 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,332.58,10.678,144.2,137.95,7.9,206
2021-04-30 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.32,10.678,144.2,137.88,8,210
2021-04-30 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.52,10.743,144.1,137.8,7.4,207
2021-04-30 04:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.39,10.743,144.1,137.73,7.6,204
2021-04-30 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.6,10.743,144.1,137.62,8.3,206
2021-04-30 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.33,10.743,144.1,137.49,8.5,203
2021-04-30 04:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.05,10.774,143.8,137.4,8.6,205
2021-04-30 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.21,10.774,143.8,137.26,8.6,201
2021-04-30 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.38,10.774,143.8,137.12,8.6,197
2021-04-30 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.95,10.774,143.8,137.03,8.8,196
2021-04-30 04:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.37,10.774,143.8,136.91,9.4,201
2021-04-30 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.17,10.774,143.8,136.8,10,194
2021-04-30 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.03,10.774,143.8,136.73,9.4,194
2021-04-30 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.62,10.735,144.1,136.65,9.4,195
2021-04-30 04:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.41,10.735,144.1,136.6,9.2,199
2021-04-30 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.51,10.735,144.1,136.57,9,195
2021-04-30 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.2,10.735,144.1,136.55,8.7,190
2021-04-30 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.4,10.735,144.1,136.55,8.8,186
2021-04-30 04:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.7,10.707,144,136.55,8.9,189
2021-04-30 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.56,10.707,144,136.57,9.1,193
2021-04-30 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.91,10.707,144,136.57,9,196
2021-04-30 04:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.95,10.707,144,136.59,8,199
2021-04-30 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.28,10.707,144,136.61,8.1,195
2021-04-30 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.42,10.707,144,136.63,8.1,193
2021-04-30 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.77,10.717,143,136.65,8.3,195
2021-04-30 04:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.14,10.717,143,136.69,8,196
2021-04-30 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,325.87,10.717,143,136.72,8,193
2021-04-30 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.36,10.717,143,136.77,7.4,192
2021-04-30 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.38,10.717,143,136.83,7.4,192
2021-04-30 04:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,323.94,10.68,142.6,136.88,7.4,189
2021-04-30 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,322.75,10.68,142.6,136.97,7.1,186
2021-04-30 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.2,10.68,142.6,137.06,7.2,192
2021-04-30 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,325.14,10.68,142.6,137.13,6.8,192
2021-04-30 04:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.91,10.68,142.6,137.23,7.3,196
2021-04-30 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.99,10.68,142.6,137.34,6.9,199
2021-04-30 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,326.95,10.68,142.6,137.41,7.2,196
2021-04-30 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.62,10.629,142.7,137.51,7.6,197
2021-04-30 04:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.1,10.629,142.7,137.57,7.7,198
2021-04-30 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.29,10.629,142.7,137.65,7.8,203
2021-04-30 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.73,10.629,142.7,137.71,7.8,204
2021-04-30 04:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329,10.651,142.9,137.74,8.4,199
2021-04-30 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.97,10.651,142.9,137.77,8.3,199
2021-04-30 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.85,10.651,142.9,137.78,8,199
2021-04-30 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.46,10.651,142.9,137.79,7.5,201
2021-04-30 04:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.23,10.651,142.9,137.78,8.2,202
2021-04-30 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.41,10.651,142.9,137.78,8.3,200
2021-04-30 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,330.15,10.651,142.9,137.77,7.3,203
2021-04-30 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.97,10.687,142.6,137.76,7.3,208
2021-04-30 04:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.96,10.687,142.6,137.74,7.3,208
2021-04-30 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.28,10.687,142.6,137.73,7.2,204
2021-04-30 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.23,10.687,142.6,137.7,7.8,203
2021-04-30 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.49,10.691,142.2,137.66,7.8,209
2021-04-30 04:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.02,10.691,142.2,137.63,7.9,203
2021-04-30 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.09,10.691,142.2,137.58,8.9,202
2021-04-30 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.78,10.691,142.2,137.51,9.3,201
2021-04-30 04:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.04,10.691,142.2,137.46,8.9,202
2021-04-30 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.18,10.691,142.2,137.38,7.8,199
2021-04-30 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,328.46,10.691,142.2,137.29,7.6,200
2021-04-30 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.34,10.684,142.2,137.23,7.4,200
2021-04-30 04:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,328.89,10.684,142.2,137.13,7,202
2021-04-30 04:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,327.2,10.684,142.2,137.07,6.8,198
2021-04-30 04:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.65,10.684,142.2,136.98,6.7,202
2021-04-30 04:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.06,10.684,142.2,136.91,7.6,197
2021-04-30 04:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.48,10.695,142.4,136.86,8.1,195
2021-04-30 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.2,10.695,142.4,136.81,8.3,192
2021-04-30 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,324.6,10.695,142.4,136.77,7.4,191
2021-04-30 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.82,10.695,142.4,136.76,7.8,189
2021-04-30 04:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,323.31,10.695,142.4,136.75,6.7,188
2021-04-30 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,322.9,10.695,142.4,136.77,6.2,187
2021-04-30 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.36,10.695,142.4,136.8,7.8,195
2021-04-30 04:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.32,10.685,142.6,136.86,9.1,196
2021-04-30 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.66,10.685,142.6,136.95,8.9,199
2021-04-30 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.34,10.685,142.6,137.02,9.2,198
2021-04-30 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.95,10.685,142.6,137.14,8.3,200
2021-04-30 04:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.16,10.647,142.4,137.29,8.4,205
2021-04-30 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.69,10.647,142.4,137.4,8.4,197
2021-04-30 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.43,10.647,142.4,137.58,8.2,201
2021-04-30 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.71,10.647,142.4,137.76,9.1,194
2021-04-30 04:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.66,10.647,142.4,137.88,8.7,194
2021-04-30 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.14,10.647,142.4,138.06,10,190
2021-04-30 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.75,10.647,142.4,138.18,10,187
2021-04-30 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.72,10.594,142.2,138.36,10.1,189
2021-04-30 04:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.32,10.594,142.2,138.53,10.3,190
2021-04-30 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.94,10.594,142.2,138.64,10.7,191
2021-04-30 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.5,10.594,142.2,138.79,10.6,192
2021-04-30 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.29,10.601,142.7,138.93,10.4,189
2021-04-30 04:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.35,10.601,142.7,139.01,10.6,187
2021-04-30 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.38,10.601,142.7,139.11,10.5,193
2021-04-30 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.28,10.601,142.7,139.2,10,195
2021-04-30 04:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.82,10.601,142.7,139.25,10,194
2021-04-30 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.45,10.601,142.7,139.3,10,187
2021-04-30 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.89,10.601,142.7,139.33,10,192
2021-04-30 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.68,10.599,143.4,139.33,9.5,191
2021-04-30 04:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.78,10.599,143.4,139.31,10.3,195
2021-04-30 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.43,10.599,143.4,139.26,10.9,198
2021-04-30 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.76,10.599,143.4,139.21,10.5,205
2021-04-30 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.2,10.599,143.4,139.11,10.5,206
2021-04-30 04:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.01,10.623,143.1,138.99,9.6,205
2021-04-30 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.23,10.623,143.1,138.89,10.1,205
2021-04-30 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.09,10.623,143.1,138.74,9.9,203
2021-04-30 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.42,10.623,143.1,138.63,9.7,204
2021-04-30 04:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.46,10.623,143.1,138.46,9.5,196
2021-04-30 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.59,10.623,143.1,138.3,10,192
2021-04-30 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.09,10.623,143.1,138.19,10.1,189
2021-04-30 04:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.49,10.68,142.6,138.05,9.4,195
2021-04-30 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.33,10.68,142.6,137.92,9.3,197
2021-04-30 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.67,10.68,142.6,137.84,10.4,193
2021-04-30 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.23,10.68,142.6,137.74,8.6,193
2021-04-30 04:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.63,10.75,142.7,137.66,8.4,194
2021-04-30 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.35,10.75,142.7,137.62,9.7,197
2021-04-30 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.81,10.75,142.7,137.59,11.7,193
2021-04-30 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.67,10.75,142.7,137.58,11.1,189
2021-04-30 04:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.15,10.75,142.7,137.58,10.8,190
2021-04-30 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.69,10.75,142.7,137.59,11.3,189
2021-04-30 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.82,10.75,142.7,137.62,12,191
2021-04-30 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.25,10.803,142.8,137.64,12.2,186
2021-04-30 04:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,324.36,10.803,142.8,137.67,12.8,188
2021-04-30 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.35,10.803,142.8,137.72,12.3,188
2021-04-30 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.39,10.803,142.8,137.75,11.9,190
2021-04-30 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.89,10.735,142.8,137.8,11.8,189
2021-04-30 04:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.07,10.735,142.8,137.84,12.7,191
2021-04-30 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322.85,10.735,142.8,137.89,12.6,185
2021-04-30 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322.88,10.735,142.8,137.95,12.6,185
2021-04-30 04:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,321.27,10.735,142.8,137.99,12.8,182
2021-04-30 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.85,10.735,142.8,138.05,12.7,183
2021-04-30 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.52,10.735,142.8,138.12,13,186
2021-04-30 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.58,10.565,143.6,138.16,13.2,189
2021-04-30 04:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.47,10.565,143.6,138.23,12,187
2021-04-30 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.17,10.565,143.6,138.3,11.7,194
2021-04-30 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.52,10.565,143.6,138.35,11.6,187
2021-04-30 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.67,10.565,143.6,138.43,12.4,189
2021-04-30 04:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.93,10.575,144.1,138.5,12.3,189
2021-04-30 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.76,10.575,144.1,138.55,13,194
2021-04-30 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.58,10.575,144.1,138.63,14.3,195
2021-04-30 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.62,10.575,144.1,138.69,14.2,202
2021-04-30 04:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.48,10.575,144.1,138.72,12.5,199
2021-04-30 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.78,10.575,144.1,138.77,11.6,200
2021-04-30 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.46,10.575,144.1,138.8,10.6,204
2021-04-30 04:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.33,10.688,144.2,138.82,11.6,201
2021-04-30 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.03,10.688,144.2,138.85,13.4,203
2021-04-30 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.87,10.688,144.2,138.87,12.9,203
2021-04-30 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.54,10.688,144.2,138.9,13.2,204
2021-04-30 04:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.86,10.653,143.6,138.92,13.2,205
2021-04-30 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.2,10.653,143.6,138.93,13.2,202
2021-04-30 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.26,10.653,143.6,138.93,13.4,202
2021-04-30 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.9,10.653,143.6,138.92,12.9,198
2021-04-30 04:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.16,10.653,143.6,138.9,12.5,195
2021-04-30 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.52,10.653,143.6,138.85,12.1,194
2021-04-30 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.94,10.653,143.6,138.79,12,193
2021-04-30 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.83,10.588,142.6,138.73,11.8,190
2021-04-30 04:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.75,10.588,142.6,138.64,12.1,188
2021-04-30 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.24,10.588,142.6,138.55,13.2,187
2021-04-30 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.13,10.588,142.6,138.49,11.9,187
2021-04-30 04:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.78,10.65,142.8,138.41,12.1,190
2021-04-30 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.64,10.65,142.8,138.34,12.9,186
2021-04-30 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.07,10.65,142.8,138.3,12.5,185
2021-04-30 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.42,10.65,142.8,138.25,12.6,182
2021-04-30 04:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.57,10.65,142.8,138.2,13,186
2021-04-30 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323,10.65,142.8,138.17,12.5,185
2021-04-30 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.07,10.65,142.8,138.13,12.8,187
2021-04-30 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.97,10.773,144.2,138.11,13.9,191
2021-04-30 04:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.5,10.773,144.2,138.08,13.8,192
2021-04-30 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.91,10.773,144.2,138.06,13.6,191
2021-04-30 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.78,10.773,144.2,138.06,13.3,189
2021-04-30 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.33,10.773,144.2,138.08,13.1,190
2021-04-30 04:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.31,10.777,144.6,138.1,13.4,195
2021-04-30 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.2,10.777,144.6,138.12,13.3,193
2021-04-30 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.24,10.777,144.6,138.14,12.8,195
2021-04-30 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.35,10.777,144.6,138.16,12.9,197
2021-04-30 04:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.06,10.777,144.6,138.18,11.5,197
2021-04-30 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.4,10.777,144.6,138.19,10.8,200
2021-04-30 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.94,10.777,144.6,138.2,9.9,208
2021-04-30 04:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.18,10.745,144.2,138.2,8.9,197
2021-04-30 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.8,10.745,144.2,138.19,9.6,200
2021-04-30 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.67,10.745,144.2,138.17,10.7,199
2021-04-30 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.66,10.745,144.2,138.15,10.7,197
2021-04-30 04:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.79,10.734,143.5,138.1,10.7,196
2021-04-30 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.27,10.734,143.5,138.04,10.7,187
2021-04-30 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.25,10.734,143.5,138,10.8,185
2021-04-30 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.17,10.734,143.5,137.91,11.4,183
2021-04-30 04:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.66,10.734,143.5,137.85,10.5,188
2021-04-30 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.7,10.734,143.5,137.76,11.5,190
2021-04-30 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.63,10.734,143.5,137.65,11.1,192
2021-04-30 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.18,10.705,142.8,137.58,10.6,190
2021-04-30 04:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.64,10.705,142.8,137.47,10.1,185
2021-04-30 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.19,10.705,142.8,137.34,11.5,192
2021-04-30 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.53,10.705,142.8,137.26,10.8,187
2021-04-30 04:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.06,10.715,143,137.12,11.4,186
2021-04-30 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.49,10.715,143,136.99,11,185
2021-04-30 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.95,10.715,143,136.9,10.6,186
2021-04-30 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.89,10.715,143,136.78,10.6,188
2021-04-30 04:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.47,10.715,143,136.68,12,191
2021-04-30 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.44,10.715,143,136.62,13.1,189
2021-04-30 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.55,10.715,143,136.55,13.7,191
2021-04-30 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.53,10.798,144.3,136.52,13.4,190
2021-04-30 04:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.62,10.798,144.3,136.52,13.2,192
2021-04-30 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.06,10.798,144.3,136.55,12,193
2021-04-30 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.29,10.798,144.3,136.63,11.9,201
2021-04-30 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.77,10.798,144.3,136.7,12,198
2021-04-30 04:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.93,10.788,144.7,136.83,11.3,202
2021-04-30 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.94,10.788,144.7,136.94,11.2,200
2021-04-30 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.45,10.788,144.7,137.14,10.9,199
2021-04-30 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.37,10.788,144.7,137.36,10.3,201
2021-04-30 04:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.05,10.788,144.7,137.51,10.6,200
2021-04-30 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.04,10.788,144.7,137.74,10.3,202
2021-04-30 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.17,10.714,144.4,137.97,9.6,205
2021-04-30 04:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.04,10.714,144.4,138.12,10.2,204
2021-04-30 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.31,10.714,144.4,138.32,10.6,204
2021-04-30 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.02,10.714,144.4,138.49,10.9,203
2021-04-30 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.14,10.714,144.4,138.58,11.1,203
2021-04-30 04:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.47,10.71,143.6,138.69,10.3,203
2021-04-30 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.16,10.71,143.6,138.76,10.6,194
2021-04-30 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.66,10.71,143.6,138.77,10.6,195
2021-04-30 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.81,10.71,143.6,138.74,11.3,195
2021-04-30 04:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.67,10.71,143.6,138.65,11,191
2021-04-30 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.06,10.71,143.6,138.56,10.6,194
2021-04-30 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.83,10.71,143.6,138.38,10.1,196
2021-04-30 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.55,10.725,142,138.16,10.6,195
2021-04-30 04:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.82,10.725,142,138,10.1,196
2021-04-30 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.64,10.725,142,137.75,9.9,196
2021-04-30 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.64,10.725,142,137.58,10.2,196
2021-04-30 04:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.71,10.734,142.2,137.33,10.4,192
2021-04-30 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.05,10.734,142.2,137.1,10.2,193
2021-04-30 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.88,10.734,142.2,136.96,9.9,195
2021-04-30 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.78,10.734,142.2,136.77,10.1,199
2021-04-30 04:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.89,10.734,142.2,136.61,10.7,201
2021-04-30 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.38,10.734,142.2,136.51,10.8,202
2021-04-30 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.74,10.734,142.2,136.38,10.6,203
2021-04-30 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.4,10.792,143.6,136.27,10.7,203
2021-04-30 04:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.59,10.792,143.6,136.21,11.2,207
2021-04-30 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.61,10.792,143.6,136.12,11.5,203
2021-04-30 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.54,10.792,143.6,136.06,11.5,201
2021-04-30 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.35,10.792,143.6,136.02,9.3,200
2021-04-30 04:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.28,10.815,143.9,135.98,8.7,200
2021-04-30 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.91,10.815,143.9,135.96,9,210
2021-04-30 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.18,10.815,143.9,135.95,10.4,213
2021-04-30 04:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.76,10.815,143.9,135.96,10.5,210
2021-04-30 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.19,10.815,143.9,135.99,10.1,203
2021-04-30 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.8,10.815,143.9,136.01,10.4,204
2021-04-30 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.45,10.834,143.3,136.07,10.3,206
2021-04-30 04:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.62,10.834,143.3,136.12,11.6,211
2021-04-30 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.61,10.834,143.3,136.23,11.6,207
2021-04-30 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.3,10.834,143.3,136.36,9.7,206
2021-04-30 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.61,10.834,143.3,136.48,9.3,207
2021-04-30 04:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.82,10.826,142.7,136.67,9,215
2021-04-30 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.46,10.826,142.7,136.88,9.5,211
2021-04-30 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.66,10.826,142.7,137.03,10.5,212
2021-04-30 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.96,10.826,142.7,137.25,10.8,212
2021-04-30 04:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.09,10.826,142.7,137.47,9.8,205
2021-04-30 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.69,10.826,142.7,137.61,9.1,207
2021-04-30 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.54,10.826,142.7,137.81,8.7,207
2021-04-30 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.99,10.812,142.2,137.99,9,208
2021-04-30 04:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.2,10.812,142.2,138.11,8.4,207
2021-04-30 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.91,10.812,142.2,138.26,9.6,211
2021-04-30 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.25,10.812,142.2,138.39,10,211
2021-04-30 04:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.19,10.834,141.9,138.46,9.9,205
2021-04-30 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.71,10.834,141.9,138.55,9,205
2021-04-30 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.3,10.834,141.9,138.6,8.3,205
2021-04-30 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.3,10.834,141.9,138.62,9.3,208
2021-04-30 04:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.9,10.834,141.9,138.63,9.1,203
2021-04-30 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.96,10.834,141.9,138.62,10,198
2021-04-30 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.95,10.834,141.9,138.58,9.9,196
2021-04-30 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.21,10.827,142.2,138.53,10.2,194
2021-04-30 04:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.11,10.827,142.2,138.48,9.7,192
2021-04-30 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.65,10.827,142.2,138.39,10,191
2021-04-30 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.08,10.827,142.2,138.29,9.7,190
2021-04-30 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.77,10.827,142.2,138.21,11.4,189
2021-04-30 04:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.94,10.82,142.8,138.08,10.8,191
2021-04-30 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.84,10.82,142.8,137.96,10,187
2021-04-30 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.24,10.82,142.8,137.89,9.5,188
2021-04-30 04:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.79,10.82,142.8,137.79,10.9,185
2021-04-30 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.25,10.82,142.8,137.73,10.3,186
2021-04-30 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.08,10.841,143.4,137.7,11.2,189
2021-04-30 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,321.45,10.841,143.4,137.68,12,182
2021-04-30 04:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.4,10.841,143.4,137.69,12,180
2021-04-30 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.13,10.861,143.8,137.71,12,181
2021-04-30 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,322.71,10.861,143.8,137.75,12.3,184
2021-04-30 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.32,10.861,143.8,137.81,11.5,187
2021-04-30 04:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.8,10.861,143.8,137.86,11.5,184
2021-04-30 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.86,10.861,143.8,137.94,10.7,188
2021-04-30 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.91,10.861,143.8,138,11.1,188
2021-04-30 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.46,10.861,143.8,138.09,11,189
2021-04-30 04:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.1,10.924,143,138.19,11.1,187
2021-04-30 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.62,10.924,143,138.25,10.7,186
2021-04-30 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.57,10.924,143,138.34,10.1,190
2021-04-30 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.04,10.924,143,138.41,9.4,189
2021-04-30 04:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.65,10.924,143,138.45,8.9,186
2021-04-30 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.52,10.894,142.2,138.5,8.5,189
2021-04-30 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,315.91,10.894,142.2,138.53,9.3,170
2021-04-30 04:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,315.15,10.894,142.2,138.54,8,167
2021-04-30 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,318.07,10.894,142.2,138.54,6.9,173
2021-04-30 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,319.43,10.894,142.2,138.52,7.7,177
2021-04-30 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.73,10.894,142.2,138.5,9.3,174
2021-04-30 04:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,317.04,10.861,141.5,138.46,8.7,173
2021-04-30 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.5,10.861,141.5,138.41,9.9,181
2021-04-30 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.82,10.861,141.5,138.37,9.2,186
2021-04-30 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.67,10.861,141.5,138.32,7.4,191
2021-04-30 04:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.28,10.877,142,138.27,7.7,182
2021-04-30 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.66,10.877,142,138.24,7.7,195
2021-04-30 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.39,10.877,142,138.21,8.2,201
2021-04-30 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.92,10.877,142,138.19,7.8,198
2021-04-30 04:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.19,10.877,142,138.19,7.5,199
2021-04-30 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.05,10.877,142,138.22,6.5,200
2021-04-30 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,326.32,10.877,142,138.24,6.8,195
2021-04-30 04:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.33,10.877,142,138.29,7.3,192
2021-04-30 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.82,10.877,142,138.35,8.7,190
2021-04-30 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.97,10.877,142,138.38,9.5,190
2021-04-30 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.72,10.855,143.5,138.44,9.4,192
2021-04-30 04:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.63,10.855,143.5,138.5,9.5,196
2021-04-30 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.47,10.855,143.5,138.54,8.9,196
2021-04-30 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.08,10.855,143.5,138.6,9,195
2021-04-30 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.71,10.832,144,138.65,8.6,196
2021-04-30 04:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.15,10.832,144,138.72,8.8,199
2021-04-30 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.92,10.832,144,138.79,9.1,196
2021-04-30 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.93,10.832,144,138.85,9.3,198
2021-04-30 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.79,10.832,144,138.89,8.6,205
2021-04-30 04:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.87,10.832,144,138.95,8.2,201
2021-04-30 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.58,10.832,144,139,7.9,203
2021-04-30 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.94,10.895,144.2,139.02,10.5,203
2021-04-30 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.71,10.895,144.2,139.06,11.1,202
2021-04-30 04:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.56,10.895,144.2,139.09,12.1,201
2021-04-30 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.47,10.895,144.2,139.12,11.9,199
2021-04-30 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.82,10.954,144.1,139.16,11.6,198
2021-04-30 04:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.92,10.954,144.1,139.18,12.1,196
2021-04-30 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.9,10.954,144.1,139.2,12.2,194
2021-04-30 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.39,10.954,144.1,139.21,12.3,193
2021-04-30 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.32,10.954,144.1,139.21,11.9,193
2021-04-30 04:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.3,10.954,144.1,139.19,11.8,193
2021-04-30 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.94,10.922,143.5,139.16,11.5,193
2021-04-30 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.87,10.922,143.5,139.13,11.3,191
2021-04-30 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.86,10.922,143.5,139.07,11.4,191
2021-04-30 04:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.44,10.922,143.5,139.02,11.8,194
2021-04-30 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.87,10.922,143.5,138.94,12,191
2021-04-30 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.74,10.855,143.3,138.85,12.5,189
2021-04-30 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.14,10.855,143.3,138.76,12.4,188
2021-04-30 04:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.11,10.855,143.3,138.69,12.4,188
2021-04-30 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.57,10.855,143.3,138.59,12.2,189
2021-04-30 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.57,10.855,143.3,138.5,11.8,193
2021-04-30 04:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.98,10.855,143.3,138.44,11.4,194
2021-04-30 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.2,10.812,143.8,138.37,11.3,196
2021-04-30 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.59,10.812,143.8,138.33,10.9,199
2021-04-30 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.54,10.812,143.8,138.28,10.8,201
2021-04-30 04:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.87,10.812,143.8,138.25,10.3,198
2021-04-30 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.17,10.811,144.3,138.24,10.4,196
2021-04-30 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.53,10.811,144.3,138.24,9.7,195
2021-04-30 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.9,10.811,144.3,138.26,9.3,196
2021-04-30 04:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.17,10.811,144.3,138.27,10.2,194
2021-04-30 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.92,10.811,144.3,138.29,9.3,196
2021-04-30 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.56,10.811,144.3,138.31,9.7,195
2021-04-30 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.68,10.801,144.3,138.33,10,193
2021-04-30 04:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.79,10.801,144.3,138.33,10.6,191
2021-04-30 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.2,10.801,144.3,138.33,10,192
2021-04-30 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.31,10.801,144.3,138.32,10.6,186
2021-04-30 04:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.18,10.801,144.3,138.29,10.2,194
2021-04-30 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.47,10.797,143.9,138.25,10.4,197
2021-04-30 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.66,10.797,143.9,138.21,11.2,197
2021-04-30 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.1,10.797,143.9,138.15,11.1,196
2021-04-30 04:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.99,10.797,143.9,138.08,10.8,194
2021-04-30 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.37,10.797,143.9,138.02,10.4,195
2021-04-30 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.2,10.797,143.9,137.94,9.8,195
2021-04-30 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.82,10.896,143.8,137.88,10.8,194
2021-04-30 04:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.41,10.896,143.8,137.8,11.6,193
2021-04-30 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.04,10.896,143.8,137.73,12.5,194
2021-04-30 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328,10.896,143.8,137.69,12.4,194
2021-04-30 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.86,10.896,143.8,137.62,12.1,192
2021-04-30 04:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.51,10.943,144.2,137.55,11.9,193
2021-04-30 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.43,10.943,144.2,137.51,11.5,193
2021-04-30 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.89,10.943,144.2,137.45,11.5,192
2021-04-30 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.93,10.943,144.2,137.4,12.1,192
2021-04-30 04:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.34,10.943,144.2,137.38,11.2,195
2021-04-30 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.29,10.943,144.2,137.35,11,199
2021-04-30 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.45,10.894,144.3,137.34,11.6,195
2021-04-30 04:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.44,10.894,144.3,137.34,11.8,193
2021-04-30 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.37,10.894,144.3,137.36,11.1,195
2021-04-30 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.74,10.894,144.3,137.39,10.4,196
2021-04-30 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.04,10.894,144.3,137.42,9.8,199
2021-04-30 04:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.93,10.879,144.1,137.47,9.7,199
2021-04-30 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.85,10.879,144.1,137.53,11,198
2021-04-30 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.03,10.879,144.1,137.58,11.8,196
2021-04-30 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.6,10.879,144.1,137.65,11.7,199
2021-04-30 04:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.66,10.879,144.1,137.69,12,197
2021-04-30 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.8,10.879,144.1,137.75,12.5,197
2021-04-30 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.89,10.879,144.1,137.8,13.3,195
2021-04-30 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.72,10.872,143.9,137.82,12.8,195
2021-04-30 04:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.72,10.872,143.9,137.84,12.7,195
2021-04-30 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.8,10.872,143.9,137.85,12.7,197
2021-04-30 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.33,10.872,143.9,137.84,12.7,198
2021-04-30 04:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.22,10.826,143.9,137.82,12.5,196
2021-04-30 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.95,10.826,143.9,137.78,13.1,199
2021-04-30 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.98,10.826,143.9,137.74,13.3,199
2021-04-30 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.05,10.826,143.9,137.65,12.1,196
2021-04-30 04:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.64,10.826,143.9,137.53,12.4,199
2021-04-30 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.65,10.826,143.9,137.44,12.6,199
2021-04-30 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.69,10.826,143.9,137.27,12.8,201
2021-04-30 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.4,10.721,143.6,137.08,12.5,201
2021-04-30 04:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.62,10.721,143.6,136.95,12.1,198
2021-04-30 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.95,10.721,143.6,136.73,12,197
2021-04-30 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.45,10.721,143.6,136.52,12.1,200
2021-04-30 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.21,10.721,143.6,136.37,11.5,200
2021-04-30 04:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.13,10.703,143.6,136.16,11.6,200
2021-04-30 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.11,10.703,143.6,136.03,11.6,202
2021-04-30 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.98,10.703,143.6,135.86,11.6,200
2021-04-30 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.33,10.703,143.6,135.73,11.5,197
2021-04-30 04:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.3,10.703,143.6,135.67,11.5,197
2021-04-30 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.37,10.703,143.6,135.61,11.8,199
2021-04-30 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.28,10.856,143.5,135.6,12,197
2021-04-30 04:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.52,10.856,143.5,135.62,12.8,199
2021-04-30 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.55,10.856,143.5,135.68,12.8,199
2021-04-30 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.54,10.856,143.5,135.78,12.5,199
2021-04-30 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.16,10.856,143.5,135.86,12.4,202
2021-04-30 04:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.61,10.938,143.3,136,12.5,201
2021-04-30 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.07,10.938,143.3,136.15,12,202
2021-04-30 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.53,10.938,143.3,136.26,11.9,199
2021-04-30 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.14,10.938,143.3,136.43,11.9,200
2021-04-30 04:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.86,10.938,143.3,136.59,12.1,203
2021-04-30 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.81,10.938,143.3,136.7,11.8,203
2021-04-30 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.38,10.938,143.3,136.84,12,200
2021-04-30 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.37,10.982,142.2,136.97,12.1,197
2021-04-30 04:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.91,10.982,142.2,137.05,12.2,196
2021-04-30 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.96,10.982,142.2,137.14,12.2,196
2021-04-30 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.09,10.982,142.2,137.19,12.4,198
2021-04-30 04:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.91,10.94,141.8,137.23,12.3,198
2021-04-30 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.39,10.94,141.8,137.24,12.1,199
2021-04-30 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.41,10.94,141.8,137.23,12.2,199
2021-04-30 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.66,10.94,141.8,137.18,11.5,198
2021-04-30 04:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.13,10.94,141.8,137.1,11.5,199
2021-04-30 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.12,10.94,141.8,137.03,11.7,197
2021-04-30 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.6,10.94,141.8,136.9,12.2,194
2021-04-30 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.03,10.822,142.3,136.76,12.7,198
2021-04-30 04:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.4,10.822,142.3,136.64,12.1,201
2021-04-30 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.43,10.822,142.3,136.46,12.3,203
2021-04-30 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.98,10.822,142.3,136.26,11.4,201
2021-04-30 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.41,10.822,142.3,136.11,11.4,202
2021-04-30 04:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.06,10.783,142.7,135.88,12,197
2021-04-30 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.85,10.783,142.7,135.64,11.6,197
2021-04-30 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.25,10.783,142.7,135.48,11.2,204
2021-04-30 04:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.22,10.783,142.7,135.23,11.7,200
2021-04-30 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.49,10.783,142.7,135,11.1,207
2021-04-30 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.08,10.783,142.7,134.85,11.9,200
2021-04-30 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.68,10.737,143.7,134.65,12.1,206
2021-04-30 04:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.64,10.737,143.7,134.53,12,208
2021-04-30 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.19,10.737,143.7,134.39,12.4,207
2021-04-30 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.62,10.737,143.7,134.28,12.5,206
2021-04-30 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.66,10.737,143.7,134.23,12.7,206
2021-04-30 04:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.65,10.71,143.7,134.17,12.5,208
2021-04-30 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.64,10.71,143.7,134.15,12.3,210
2021-04-30 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.6,10.71,143.7,134.15,12.2,210
2021-04-30 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.57,10.71,143.7,134.17,12.1,210
2021-04-30 04:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.54,10.71,143.7,134.21,12,210
2021-04-30 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.91,10.71,143.7,134.25,11.6,211
2021-04-30 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.27,10.71,143.7,134.32,11.2,212
2021-04-30 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.35,10.74,142.6,134.41,11.4,211
2021-04-30 04:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.28,10.74,142.6,134.47,11.2,211
2021-04-30 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.56,10.74,142.6,134.56,10.7,214
2021-04-30 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.42,10.74,142.6,134.66,11.2,215
2021-04-30 04:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.64,10.765,141.7,134.73,11.4,216
2021-04-30 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.01,10.765,141.7,134.84,11.1,217
2021-04-30 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.06,10.765,141.7,134.95,11.1,217
2021-04-30 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.67,10.765,141.7,135.02,10.5,217
2021-04-30 04:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.17,10.765,141.7,135.13,12,214
2021-04-30 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.47,10.765,141.7,135.21,11.7,211
2021-04-30 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.22,10.765,141.7,135.32,12,212
2021-04-30 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.68,10.93,140.5,135.46,11.3,209
2021-04-30 04:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.96,10.93,140.5,135.55,10.8,208
2021-04-30 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.33,10.93,140.5,135.71,10.4,207
2021-04-30 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.93,10.93,140.5,135.87,10.3,202
2021-04-30 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.16,10.93,140.5,135.98,10.7,200
2021-04-30 04:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.96,10.938,140.1,136.13,10.6,204
2021-04-30 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.16,10.938,140.1,136.27,10.9,208
2021-04-30 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.26,10.938,140.1,136.35,10.1,207
2021-04-30 04:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.54,10.938,140.1,136.45,11.9,196
2021-04-30 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.94,10.938,140.1,136.51,11.4,197
2021-04-30 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.77,10.938,140.1,136.53,10.8,199
2021-04-30 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.6,10.774,140.8,136.52,10.6,200
2021-04-30 04:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.92,10.774,140.8,136.48,11.7,198
2021-04-30 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.26,10.774,140.8,136.42,11.3,197
2021-04-30 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.98,10.774,140.8,136.31,12.2,198
2021-04-30 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.46,10.774,140.8,136.16,12.6,197
2021-04-30 04:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.62,10.684,141.4,136.05,12.6,195
2021-04-30 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.61,10.684,141.4,135.86,13.1,195
2021-04-30 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.7,10.684,141.4,135.72,13.4,197
2021-04-30 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.96,10.684,141.4,135.52,12.6,198
2021-04-30 04:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.75,10.684,141.4,135.31,12.2,198
2021-04-30 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.14,10.684,141.4,135.17,12.2,197
2021-04-30 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.12,10.684,141.4,134.96,12.3,199
2021-04-30 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.82,10.629,142.4,134.75,12.9,203
2021-04-30 04:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.17,10.629,142.4,134.62,12.5,204
2021-04-30 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.07,10.629,142.4,134.43,12.5,204
2021-04-30 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.22,10.629,142.4,134.24,13,206
2021-04-30 04:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.18,10.602,142.6,134.13,12.5,208
2021-04-30 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.47,10.602,142.6,133.97,12.3,207
2021-04-30 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.94,10.602,142.6,133.84,12.3,208
2021-04-30 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.36,10.602,142.6,133.77,12.1,209
2021-04-30 04:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.08,10.602,142.6,133.69,12,203
2021-04-30 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.91,10.602,142.6,133.62,11.7,201
2021-04-30 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.32,10.602,142.6,133.6,11.5,200
2021-04-30 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.14,10.546,141.6,133.58,10.7,201
2021-04-30 04:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.7,10.546,141.6,133.6,10.8,204
2021-04-30 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.3,10.546,141.6,133.63,11,205
2021-04-30 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.36,10.546,141.6,133.71,11,207
2021-04-30 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.67,10.546,141.6,133.78,10.5,202
2021-04-30 04:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.85,10.571,140.7,133.91,10.7,203
2021-04-30 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.13,10.571,140.7,134.08,11.3,201
2021-04-30 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.27,10.571,140.7,134.21,11.4,203
2021-04-30 04:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.34,10.571,140.7,134.43,11.4,201
2021-04-30 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.08,10.571,140.7,134.68,11.8,200
2021-04-30 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.58,10.571,140.7,134.85,11.6,199
2021-04-30 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.04,10.742,139.4,135.12,11.6,199
2021-04-30 04:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.64,10.742,139.4,135.4,11.4,200
2021-04-30 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.25,10.742,139.4,135.58,11.4,201
2021-04-30 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.52,10.742,139.4,135.85,10.5,202
2021-04-30 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.54,10.742,139.4,136.1,11.7,197
2021-04-30 04:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.44,10.789,139.2,136.25,11.6,195
2021-04-30 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.31,10.789,139.2,136.47,12.2,198
2021-04-30 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.59,10.789,139.2,136.67,11.2,199
2021-04-30 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.16,10.789,139.2,136.8,11.3,196
2021-04-30 04:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.34,10.789,139.2,136.97,11.6,196
2021-04-30 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.77,10.789,139.2,137.12,11.1,197
2021-04-30 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.57,10.789,139.2,137.22,11.8,198
2021-04-30 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.51,10.688,140,137.35,11.9,195
2021-04-30 04:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.97,10.688,140,137.43,11.4,198
2021-04-30 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.52,10.688,140,137.51,11.8,193
2021-04-30 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.1,10.688,140,137.56,12.2,192
2021-04-30 04:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.85,10.6,140.7,137.57,11.8,191
2021-04-30 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.96,10.6,140.7,137.54,11.7,197
2021-04-30 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.71,10.6,140.7,137.46,12.3,200
2021-04-30 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.02,10.6,140.7,137.37,12,199
2021-04-30 04:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.41,10.6,140.7,137.19,11.7,202
2021-04-30 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.46,10.6,140.7,136.96,12,204
2021-04-30 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.79,10.6,140.7,136.77,11.9,203
2021-04-30 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.75,10.482,142.1,136.46,11.6,204
2021-04-30 04:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.27,10.482,142.1,136.12,10.9,202
2021-04-30 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.58,10.482,142.1,135.89,10.7,203
2021-04-30 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.49,10.482,142.1,135.54,9.8,206
2021-04-30 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.36,10.444,142.6,135.21,9.3,206
2021-04-30 04:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.21,10.444,142.6,135,9.2,206
2021-04-30 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.21,10.444,142.6,134.71,9.2,202
2021-04-30 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.04,10.444,142.6,134.47,8,203
2021-04-30 04:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.15,10.444,142.6,134.34,7.8,213
2021-04-30 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.17,10.444,142.6,134.19,7.9,206
2021-04-30 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.35,10.444,142.6,134.11,8.3,206
2021-04-30 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.48,10.451,141.9,134.03,8.3,205
2021-04-30 04:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.53,10.451,141.9,133.99,8.2,203
2021-04-30 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.61,10.451,141.9,133.98,8.4,203
2021-04-30 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.78,10.451,141.9,134,7.7,216
2021-04-30 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.2,10.451,141.9,134.04,7.6,210
2021-04-30 04:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.35,10.525,140.7,134.09,8.5,206
2021-04-30 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.84,10.525,140.7,134.19,8.5,207
2021-04-30 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.19,10.525,140.7,134.32,7.8,204
2021-04-30 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.63,10.525,140.7,134.42,8.3,202
2021-04-30 04:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.1,10.525,140.7,134.6,9,200
2021-04-30 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.85,10.525,140.7,134.8,9.1,197
2021-04-30 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.95,10.525,140.7,134.94,8.7,204
2021-04-30 04:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.71,10.751,139.5,135.16,9.6,206
2021-04-30 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.9,10.751,139.5,135.38,9.4,200
2021-04-30 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.47,10.751,139.5,135.53,9.6,203
2021-04-30 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.83,10.751,139.5,135.75,10.3,211
2021-04-30 04:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.93,10.764,139.9,135.95,9.8,205
2021-04-30 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.99,10.764,139.9,136.08,9.7,203
2021-04-30 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.39,10.764,139.9,136.26,9.1,200
2021-04-30 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.44,10.764,139.9,136.38,9.4,204
2021-04-30 04:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.41,10.764,139.9,136.55,9.2,204
2021-04-30 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.29,10.764,139.9,136.71,9.6,201
2021-04-30 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.34,10.764,139.9,136.81,9.6,201
2021-04-30 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.92,10.66,141.9,136.95,9.7,206
2021-04-30 04:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.72,10.66,141.9,137.06,11.1,208
2021-04-30 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.68,10.66,141.9,137.13,10.9,214
2021-04-30 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.58,10.66,141.9,137.21,10.7,212
2021-04-30 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.13,10.603,142.5,137.26,11,212
2021-04-30 04:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.96,10.603,142.5,137.28,10.7,216
2021-04-30 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.45,10.603,142.5,137.28,10.7,211
2021-04-30 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.32,10.603,142.5,137.26,9.7,210
2021-04-30 04:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.29,10.603,142.5,137.23,9.6,208
2021-04-30 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.11,10.603,142.5,137.16,9.1,204
2021-04-30 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.62,10.603,142.5,137.07,8.5,215
2021-04-30 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.61,10.408,142,137,8.8,206
2021-04-30 04:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.9,10.408,142,136.86,9.3,204
2021-04-30 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.12,10.408,142,136.71,9.1,207
2021-04-30 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.06,10.408,142,136.59,8.2,206
2021-04-30 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.86,10.408,142,136.41,8,206
2021-04-30 04:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,332.56,10.287,141.6,136.27,7.7,211
2021-04-30 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.32,10.287,141.6,136.07,8.9,213
2021-04-30 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.66,10.287,141.6,135.86,8.2,213
2021-04-30 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,334.02,10.287,141.6,135.72,7.7,215
2021-04-30 04:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,333.59,10.287,141.6,135.52,8.3,213
2021-04-30 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.37,10.287,141.6,135.34,8.8,214
2021-04-30 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.91,10.287,141.6,135.23,8.3,214
2021-04-30 04:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.91,10.32,141.3,135.09,8.9,220
2021-04-30 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.14,10.32,141.3,134.98,8.4,215
2021-04-30 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.56,10.32,141.3,134.92,9.6,216
2021-04-30 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.05,10.32,141.3,134.84,10.3,224
2021-04-30 04:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.26,10.474,141.3,134.79,10.2,227
2021-04-30 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.64,10.474,141.3,134.77,8.9,220
2021-04-30 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.46,10.474,141.3,134.74,8.3,221
2021-04-30 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.58,10.474,141.3,134.72,8.3,219
2021-04-30 04:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,333.59,10.474,141.3,134.72,6.8,218
2021-04-30 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.79,10.474,141.3,134.72,7.6,214
2021-04-30 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.86,10.474,141.3,134.74,8,218
2021-04-30 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.77,10.657,141.1,134.75,9.8,217
2021-04-30 04:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.71,10.657,141.1,134.79,9.7,217
2021-04-30 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.69,10.657,141.1,134.82,9.6,215
2021-04-30 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.17,10.657,141.1,134.87,9.5,214
2021-04-30 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.12,10.693,141,134.93,9.4,212
2021-04-30 04:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.81,10.693,141,134.98,9.6,211
2021-04-30 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.25,10.693,141,135.05,9.6,214
2021-04-30 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.17,10.693,141,135.13,10.1,213
2021-04-30 04:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.33,10.693,141,135.18,10.3,213
2021-04-30 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.69,10.693,141,135.27,10.1,216
2021-04-30 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.4,10.693,141,135.36,9.6,214
2021-04-30 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.84,10.668,141.2,135.42,9.5,202
2021-04-30 04:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.25,10.668,141.2,135.53,9.4,205
2021-04-30 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.32,10.668,141.2,135.65,9.3,203
2021-04-30 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.18,10.668,141.2,135.73,9.1,205
2021-04-30 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.99,10.668,141.2,135.87,9.5,204
2021-04-30 04:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.28,10.634,141.8,136.02,9.5,208
2021-04-30 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.45,10.634,141.8,136.13,9.7,208
2021-04-30 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.04,10.634,141.8,136.28,9.5,203
2021-04-30 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.81,10.634,141.8,136.42,9.9,202
2021-04-30 04:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.33,10.634,141.8,136.5,9.7,199
2021-04-30 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.27,10.634,141.8,136.59,9.4,199
2021-04-30 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.79,10.634,141.8,136.65,9.3,198
2021-04-30 04:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.69,10.468,142.2,136.71,8.2,198
2021-04-30 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.83,10.468,142.2,136.75,8.2,196
2021-04-30 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.69,10.468,142.2,136.77,9.8,203
2021-04-30 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.89,10.468,142.2,136.8,10.3,211
2021-04-30 04:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.04,10.361,142.1,136.81,9.1,213
2021-04-30 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.5,10.361,142.1,136.81,9.6,209
2021-04-30 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.76,10.361,142.1,136.79,9.2,208
2021-04-30 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.47,10.361,142.1,136.74,8.9,210
2021-04-30 04:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.91,10.361,142.1,136.69,8.9,211
2021-04-30 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.81,10.361,142.1,136.6,8.7,209
2021-04-30 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.84,10.361,142.1,136.48,7.8,206
2021-04-30 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.82,10.242,141.4,136.38,6.9,206
2021-04-30 04:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,327.75,10.242,141.4,136.21,6.9,201
2021-04-30 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.49,10.242,141.4,136.02,8,197
2021-04-30 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.58,10.242,141.4,135.87,8.7,199
2021-04-30 04:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.59,10.296,141.1,135.64,8.3,209
2021-04-30 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.04,10.296,141.1,135.4,8.9,205
2021-04-30 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.59,10.296,141.1,135.24,8.4,207
2021-04-30 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.26,10.296,141.1,134.99,8.4,211
2021-04-30 04:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.4,10.296,141.1,134.83,8.8,213
2021-04-30 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.18,10.296,141.1,134.59,9.2,210
2021-04-30 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.48,10.296,141.1,134.37,9,209
2021-04-30 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.12,10.529,141.1,134.23,9,213
2021-04-30 04:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.27,10.529,141.1,134.05,9.4,215
2021-04-30 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.01,10.529,141.1,133.9,9.8,214
2021-04-30 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.65,10.529,141.1,133.82,10.8,216
2021-04-30 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.8,10.529,141.1,133.72,11.1,216
2021-04-30 04:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.7,10.658,141.4,133.67,10.9,216
2021-04-30 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.74,10.658,141.4,133.65,11,214
2021-04-30 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.54,10.658,141.4,133.64,10.7,210
2021-04-30 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.82,10.658,141.4,133.67,10.2,207
2021-04-30 04:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.68,10.658,141.4,133.7,9.8,205
2021-04-30 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.05,10.658,141.4,133.77,9.6,208
2021-04-30 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.33,10.658,141.4,133.86,9.8,202
2021-04-30 04:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.85,10.769,141.1,133.94,9.2,204
2021-04-30 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.16,10.769,141.1,134.09,10.9,207
2021-04-30 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.25,10.769,141.1,134.21,11,205
2021-04-30 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.76,10.769,141.1,134.4,10.8,204
2021-04-30 04:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.05,10.742,140.5,134.62,10.7,201
2021-04-30 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.99,10.742,140.5,134.77,10.4,203
2021-04-30 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.21,10.742,140.5,135.02,10.6,201
2021-04-30 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.84,10.742,140.5,135.27,10.6,200
2021-04-30 04:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.11,10.742,140.5,135.45,9.8,201
2021-04-30 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.71,10.742,140.5,135.71,9.9,204
2021-04-30 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.41,10.742,140.5,135.97,11.3,198
2021-04-30 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.32,10.621,140.3,136.14,10.9,200
2021-04-30 04:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.07,10.621,140.3,136.38,11.3,199
2021-04-30 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.48,10.621,140.3,136.6,10.7,198
2021-04-30 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.46,10.621,140.3,136.74,10.3,192
2021-04-30 04:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.49,10.534,140.9,136.92,10.8,197
2021-04-30 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.21,10.534,140.9,137.09,11.7,192
2021-04-30 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.62,10.534,140.9,137.19,10.8,195
2021-04-30 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.44,10.534,140.9,137.31,10.1,199
2021-04-30 04:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.94,10.534,140.9,137.41,10,200
2021-04-30 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.49,10.534,140.9,137.45,10.1,201
2021-04-30 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.25,10.534,140.9,137.49,9.4,199
2021-04-30 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.36,10.377,141.7,137.49,9.7,198
2021-04-30 04:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.87,10.377,141.7,137.46,9.6,195
2021-04-30 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.31,10.377,141.7,137.38,9.7,198
2021-04-30 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.86,10.377,141.7,137.31,9.9,197
2021-04-30 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.72,10.377,141.7,137.16,9.7,197
2021-04-30 04:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.77,10.341,141.5,136.97,9,198
2021-04-30 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.4,10.341,141.5,136.83,9.5,197
2021-04-30 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.79,10.341,141.5,136.57,9.7,200
2021-04-30 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.02,10.341,141.5,136.3,9.4,201
2021-04-30 04:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.83,10.341,141.5,136.1,9.3,203
2021-04-30 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.04,10.341,141.5,135.81,8.9,202
2021-04-30 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.33,10.373,141.1,135.51,9.3,203
2021-04-30 04:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.13,10.373,141.1,135.32,9.2,205
2021-04-30 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.7,10.373,141.1,135.04,8.8,207
2021-04-30 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.56,10.373,141.1,134.77,8.9,209
2021-04-30 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.26,10.373,141.1,134.6,9.2,206
2021-04-30 04:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.68,10.461,141.2,134.38,8.5,208
2021-04-30 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.66,10.461,141.2,134.18,9,214
2021-04-30 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.72,10.461,141.2,134.08,9.7,209
2021-04-30 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.7,10.461,141.2,133.96,9.7,207
2021-04-30 04:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.57,10.461,141.2,133.89,9.6,209
2021-04-30 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.26,10.461,141.2,133.87,9.8,204
2021-04-30 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.37,10.461,141.2,133.87,10.1,206
2021-04-30 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.89,10.652,140.7,133.89,9.8,206
2021-04-30 04:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.15,10.652,140.7,133.96,10.3,208
2021-04-30 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.4,10.652,140.7,134.06,10.7,208
2021-04-30 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.04,10.652,140.7,134.14,10.9,207
2021-04-30 04:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.29,10.769,140.6,134.29,10.5,210
2021-04-30 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.86,10.769,140.6,134.47,11.5,206
2021-04-30 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.98,10.769,140.6,134.61,11.6,206
2021-04-30 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.47,10.769,140.6,134.82,11.3,207
2021-04-30 04:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.59,10.769,140.6,135.05,11.3,207
2021-04-30 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.92,10.769,140.6,135.21,10.8,204
2021-04-30 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.14,10.769,140.6,135.45,11,206
2021-04-30 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.39,10.79,140.6,135.69,11.3,206
2021-04-30 04:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.83,10.79,140.6,135.86,11,205
2021-04-30 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.99,10.79,140.6,136.11,11.1,203
2021-04-30 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.06,10.79,140.6,136.36,11,201
2021-04-30 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.27,10.79,140.6,136.54,10.1,202
2021-04-30 04:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.79,10.736,140.8,136.81,10.7,200
2021-04-30 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.38,10.736,140.8,136.98,10.7,201
2021-04-30 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.63,10.736,140.8,137.24,11,201
2021-04-30 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.16,10.736,140.8,137.48,10.8,200
2021-04-30 04:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.63,10.736,140.8,137.63,10.5,199
2021-04-30 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.41,10.736,140.8,137.83,11,198
2021-04-30 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.26,10.643,141.1,138,11.3,197
2021-04-30 04:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.38,10.643,141.1,138.09,11.7,195
2021-04-30 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.88,10.643,141.1,138.2,11.4,196
2021-04-30 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.88,10.643,141.1,138.27,11.2,198
2021-04-30 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.71,10.643,141.1,138.29,10.7,196
2021-04-30 04:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.82,10.57,141.4,138.29,10.5,198
2021-04-30 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.69,10.57,141.4,138.25,10.2,198
2021-04-30 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.96,10.57,141.4,138.2,9.8,201
2021-04-30 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.1,10.57,141.4,138.1,9.2,202
2021-04-30 04:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.89,10.57,141.4,137.98,9.8,199
2021-04-30 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.38,10.57,141.4,137.89,9.7,196
2021-04-30 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.58,10.57,141.4,137.74,10.6,196
2021-04-30 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.81,10.409,142.2,137.57,10.2,200
2021-04-30 04:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330,10.409,142.2,137.46,9.6,201
2021-04-30 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.88,10.409,142.2,137.28,8.7,204
2021-04-30 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.3,10.409,142.2,137.16,9,209
2021-04-30 04:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.65,10.375,142.1,136.98,8.9,208
2021-04-30 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.19,10.375,142.1,136.8,8.9,205
2021-04-30 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.17,10.375,142.1,136.69,10,210
2021-04-30 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.92,10.375,142.1,136.52,8.8,207
2021-04-30 04:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.08,10.375,142.1,136.35,9.2,207
2021-04-30 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.26,10.393,141.8,136.23,9.1,208
2021-04-30 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.78,10.393,141.8,136.06,9.2,207
2021-04-30 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.65,10.393,141.8,135.88,9,205
2021-04-30 04:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.88,10.393,141.8,135.76,9.7,209
2021-04-30 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.67,10.445,141.5,135.59,9.8,209
2021-04-30 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.09,10.445,141.5,135.43,9.7,206
2021-04-30 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.06,10.445,141.5,135.32,9.8,208
2021-04-30 04:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.39,10.445,141.5,135.16,9.6,207
2021-04-30 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.73,10.445,141.5,135,9.4,206
2021-04-30 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.32,10.445,141.5,134.9,9.7,207
2021-04-30 04:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.09,10.445,141.5,134.76,9.4,207
2021-04-30 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.69,10.604,141.1,134.63,9.3,207
2021-04-30 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.72,10.604,141.1,134.55,9.3,205
2021-04-30 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.55,10.604,141.1,134.45,9.2,207
2021-04-30 04:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.04,10.604,141.1,134.4,9.3,208
2021-04-30 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.05,10.692,141.2,134.36,10.3,211
2021-04-30 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.62,10.692,141.2,134.36,10.4,210
2021-04-30 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.53,10.692,141.2,134.38,10.3,214
2021-04-30 04:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.95,10.692,141.2,134.46,10.1,213
2021-04-30 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.05,10.692,141.2,134.59,10.2,215
2021-04-30 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.2,10.692,141.2,134.7,10.3,213
2021-04-30 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.99,10.789,142.3,134.89,10.6,211
2021-04-30 04:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.73,10.789,142.3,135.11,9.9,209
2021-04-30 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.75,10.789,142.3,135.27,9.8,209
2021-04-30 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.39,10.789,142.3,135.51,9.8,208
2021-04-30 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.58,10.789,142.3,135.76,10,210
2021-04-30 04:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.96,10.789,142.3,135.92,10.5,208
2021-04-30 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.95,10.789,142.3,136.16,10.2,206
2021-04-30 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.54,10.789,142.3,136.38,10.2,207
2021-04-30 04:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.54,10.793,142.4,136.52,9.8,203
2021-04-30 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.4,10.793,142.4,136.7,9.3,203
2021-04-30 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.19,10.793,142.4,136.87,8.7,203
2021-04-30 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.48,10.793,142.4,136.97,9.2,203
2021-04-30 04:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.88,10.793,142.4,137.09,8.4,207
2021-04-30 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.76,10.793,142.4,137.16,8.7,204
2021-04-30 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.46,10.793,142.4,137.24,8.9,203
2021-04-30 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.56,10.662,142.2,137.29,9,201
2021-04-30 04:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.25,10.662,142.2,137.3,9.5,202
2021-04-30 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.11,10.662,142.2,137.29,10.3,201
2021-04-30 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.17,10.662,142.2,137.24,10.5,199
2021-04-30 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.18,10.578,142.1,137.19,9.6,204
2021-04-30 04:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.76,10.578,142.1,137.09,9.9,205
2021-04-30 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.45,10.578,142.1,136.95,10.4,202
2021-04-30 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.11,10.578,142.1,136.85,10.9,203
2021-04-30 04:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.85,10.578,142.1,136.67,10.5,203
2021-04-30 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.57,10.578,142.1,136.49,11.3,202
2021-04-30 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.52,10.461,142.2,136.36,11.1,202
2021-04-30 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.36,10.461,142.2,136.15,12.3,203
2021-04-30 04:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.67,10.461,142.2,135.94,11.8,206
2021-04-30 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.99,10.461,142.2,135.81,11.6,205
2021-04-30 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.19,10.469,142.3,135.61,10.9,210
2021-04-30 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.75,10.469,142.3,135.43,11.5,203
2021-04-30 04:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.61,10.469,142.3,135.31,11.3,203
2021-04-30 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.5,10.469,142.3,135.16,11.2,203
2021-04-30 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.93,10.469,142.3,135.06,11.2,202
2021-04-30 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.13,10.469,142.3,134.94,10.5,207
2021-04-30 04:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.45,10.469,142.3,134.82,10.2,204
2021-04-30 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.61,10.538,141.6,134.74,10.4,205
2021-04-30 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.52,10.538,141.6,134.63,10.3,203
2021-04-30 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.86,10.538,141.6,134.52,10,202
2021-04-30 04:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.01,10.538,141.6,134.44,9.4,205
2021-04-30 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.69,10.528,140.9,134.33,9.7,207
2021-04-30 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.07,10.528,140.9,134.23,9.6,208
2021-04-30 04:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.23,10.528,140.9,134.17,9,207
2021-04-30 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.38,10.528,140.9,134.1,9.2,205
2021-04-30 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.6,10.528,140.9,134.03,9.8,207
2021-04-30 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.84,10.528,140.9,134,10.3,207
2021-04-30 04:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.59,10.579,140,133.96,9.8,206
2021-04-30 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.8,10.579,140,133.92,10.2,204
2021-04-30 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.75,10.579,140,133.91,10.1,204
2021-04-30 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.23,10.579,140,133.89,9.9,199
2021-04-30 04:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.39,10.579,140,133.89,10.4,199
2021-04-30 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.32,10.628,139.9,133.9,10.4,201
2021-04-30 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.87,10.628,139.9,133.93,10.5,202
2021-04-30 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.89,10.628,139.9,133.97,10.5,200
2021-04-30 04:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.46,10.628,139.9,134.05,10.6,201
2021-04-30 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.59,10.628,139.9,134.16,10.8,201
2021-04-30 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.07,10.628,139.9,134.26,10.6,202
2021-04-30 04:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.59,10.692,140.9,134.42,10.5,202
2021-04-30 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.19,10.692,140.9,134.6,10.5,199
2021-04-30 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.26,10.692,140.9,134.73,10.5,199
2021-04-30 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.85,10.692,140.9,134.93,10.5,200
2021-04-30 04:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.71,10.654,141.4,135.13,10.5,201
2021-04-30 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.35,10.654,141.4,135.26,10.7,200
2021-04-30 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.73,10.654,141.4,135.44,10.2,203
2021-04-30 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.39,10.654,141.4,135.61,10.4,204
2021-04-30 04:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.9,10.654,141.4,135.72,10.3,205
2021-04-30 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.05,10.654,141.4,135.86,10.5,207
2021-04-30 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.26,10.654,141.4,135.97,10.8,207
2021-04-30 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.6,10.572,141.8,136.04,10.9,209
2021-04-30 04:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.81,10.572,141.8,136.13,11.2,209
2021-04-30 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.94,10.572,141.8,136.19,11.4,209
2021-04-30 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.69,10.572,141.8,136.21,11.8,210
2021-04-30 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.42,10.548,141.3,136.24,12.1,204
2021-04-30 04:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.62,10.548,141.3,136.24,11.5,201
2021-04-30 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.59,10.548,141.3,136.22,11.6,199
2021-04-30 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.47,10.548,141.3,136.18,11.4,197
2021-04-30 04:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.57,10.548,141.3,136.15,11.5,201
2021-04-30 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.7,10.548,141.3,136.09,11.8,203
2021-04-30 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.17,10.548,141.3,136.02,11.9,202
2021-04-30 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.9,10.469,140.5,135.97,10.8,205
2021-04-30 04:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.67,10.469,140.5,135.89,10.4,201
2021-04-30 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.32,10.469,140.5,135.8,11,198
2021-04-30 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.65,10.469,140.5,135.74,10.6,193
2021-04-30 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.24,10.469,140.5,135.64,11.3,194
2021-04-30 04:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.78,10.441,140.6,135.54,11.2,197
2021-04-30 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.09,10.441,140.6,135.48,10.6,198
2021-04-30 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.98,10.441,140.6,135.38,10.4,200
2021-04-30 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.6,10.441,140.6,135.3,10.8,203
2021-04-30 04:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.81,10.441,140.6,135.24,11.4,203
2021-04-30 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.39,10.441,140.6,135.16,11.8,202
2021-04-30 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.76,10.441,140.6,135.1,11.6,201
2021-04-30 04:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.68,10.538,140.6,135.06,11.4,203
2021-04-30 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.15,10.538,140.6,135,11.6,200
2021-04-30 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.74,10.538,140.6,134.98,10.4,202
2021-04-30 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.15,10.538,140.6,134.95,11.7,200
2021-04-30 04:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.16,10.581,140.4,134.94,11.9,202
2021-04-30 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.36,10.581,140.4,134.94,12.5,202
2021-04-30 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.41,10.581,140.4,134.96,12.6,202
2021-04-30 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.02,10.581,140.4,135,12.3,207
2021-04-30 04:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.23,10.581,140.4,135.03,11.8,204
2021-04-30 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.4,10.581,140.4,135.08,10.9,207
2021-04-30 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.27,10.581,140.4,135.13,10.6,201
2021-04-30 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.02,10.528,139.9,135.16,10.5,201
2021-04-30 04:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.16,10.528,139.9,135.21,9.7,204
2021-04-30 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.93,10.528,139.9,135.25,10.2,203
2021-04-30 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.99,10.528,139.9,135.28,10.3,203
2021-04-30 04:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.2,10.518,140.1,135.31,10.5,203
2021-04-30 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.38,10.518,140.1,135.34,9.8,204
2021-04-30 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.85,10.518,140.1,135.35,9.7,203
2021-04-30 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.09,10.518,140.1,135.37,10.2,203
2021-04-30 04:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.36,10.518,140.1,135.38,9.8,206
2021-04-30 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.53,10.518,140.1,135.39,10,202
2021-04-30 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.56,10.518,140.1,135.41,10.1,204
2021-04-30 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.45,10.543,140.8,135.43,10.2,205
2021-04-30 04:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.1,10.543,140.8,135.45,10.5,208
2021-04-30 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.62,10.543,140.8,135.48,10.5,209
2021-04-30 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.23,10.543,140.8,135.5,10.7,208
2021-04-30 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.65,10.543,140.8,135.54,10.5,207
2021-04-30 04:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.82,10.518,140.9,135.57,10.7,205
2021-04-30 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.5,10.518,140.9,135.6,11.1,204
2021-04-30 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.39,10.518,140.9,135.65,10.8,202
2021-04-30 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.89,10.518,140.9,135.72,10.7,203
2021-04-30 04:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.48,10.518,140.9,135.78,10.8,206
2021-04-30 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.78,10.518,140.9,135.89,11.4,204
2021-04-30 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.7,10.436,141.1,136.04,11.7,207
2021-04-30 04:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.42,10.436,141.1,136.15,11,207
2021-04-30 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.51,10.436,141.1,136.32,11,207
2021-04-30 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.34,10.436,141.1,136.51,10.5,207
2021-04-30 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.72,10.436,141.1,136.63,11.1,207
2021-04-30 04:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.4,10.434,141,136.82,11.4,206
2021-04-30 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.63,10.434,141,137,10.7,205
2021-04-30 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.84,10.434,141,137.11,11,205
2021-04-30 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.22,10.434,141,137.27,10.6,206
2021-04-30 04:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.92,10.434,141,137.37,10.9,205
2021-04-30 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.74,10.434,141,137.48,11.5,204
2021-04-30 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.65,10.434,141,137.55,11.3,202
2021-04-30 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.88,10.553,140,137.58,10.9,194
2021-04-30 04:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.75,10.553,140,137.59,9.4,201
2021-04-30 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.24,10.553,140,137.57,10.4,195
2021-04-30 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.22,10.553,140,137.54,10.4,195
2021-04-30 04:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.86,10.589,139.6,137.47,10.1,197
2021-04-30 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.56,10.589,139.6,137.38,10.8,196
2021-04-30 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.49,10.589,139.6,137.3,10.7,198
2021-04-30 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.66,10.589,139.6,137.16,11.5,196
2021-04-30 04:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.08,10.589,139.6,137,11.6,195
2021-04-30 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.58,10.589,139.6,136.89,11.9,194
2021-04-30 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.42,10.589,139.6,136.7,11.5,196
2021-04-30 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.36,10.617,140.7,136.51,11.5,197
2021-04-30 04:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.02,10.617,140.7,136.38,12,200
2021-04-30 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.07,10.617,140.7,136.21,12.2,202
2021-04-30 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.95,10.617,140.7,136.05,12.1,202
2021-04-30 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.99,10.617,140.7,135.96,11,203
2021-04-30 04:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.69,10.625,141.7,135.84,11.6,205
2021-04-30 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.94,10.625,141.7,135.78,12.5,203
2021-04-30 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.15,10.625,141.7,135.72,11.7,204
2021-04-30 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.52,10.625,141.7,135.68,11.3,207
2021-04-30 04:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.45,10.625,141.7,135.68,11.3,203
2021-04-30 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.8,10.625,141.7,135.7,10.9,202
2021-04-30 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.09,10.598,142.3,135.75,10.8,200
2021-04-30 04:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.4,10.598,142.3,135.81,10.2,203
2021-04-30 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.14,10.598,142.3,135.91,10.7,202
2021-04-30 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.71,10.598,142.3,136.04,10.7,201
2021-04-30 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.65,10.598,142.3,136.14,11.8,202
2021-04-30 04:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.64,10.597,141.5,136.29,11.5,197
2021-04-30 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.59,10.597,141.5,136.45,11.2,193
2021-04-30 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.62,10.597,141.5,136.55,11.1,193
2021-04-30 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.11,10.597,141.5,136.71,10.6,190
2021-04-30 04:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.59,10.597,141.5,136.86,10,191
2021-04-30 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.1,10.597,141.5,136.95,9.9,192
2021-04-30 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.24,10.597,141.5,137.06,10.4,194
2021-04-30 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326,10.512,140.5,137.15,9.4,195
2021-04-30 04:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.78,10.512,140.5,137.19,10.3,196
2021-04-30 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.22,10.512,140.5,137.22,10.1,197
2021-04-30 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.86,10.512,140.5,137.22,9.1,197
2021-04-30 04:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.53,10.466,140.4,137.21,8.6,199
2021-04-30 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.49,10.466,140.4,137.18,8.3,197
2021-04-30 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.85,10.466,140.4,137.14,8.4,191
2021-04-30 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.94,10.466,140.4,137.07,9.6,197
2021-04-30 04:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.79,10.466,140.4,137,9.1,195
2021-04-30 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.79,10.466,140.4,136.95,8.2,198
2021-04-30 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.12,10.466,140.4,136.87,8.6,194
2021-04-30 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,318.85,10.43,141.3,136.81,8.4,179
2021-04-30 04:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,315.53,10.43,141.3,136.77,8.9,172
2021-04-30 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,314.43,10.43,141.3,136.73,9.3,170
2021-04-30 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,316.77,10.43,141.3,136.69,9.3,175
2021-04-30 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.31,10.43,141.3,136.68,9,176
2021-04-30 04:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,319.03,10.491,141.8,136.66,8.6,179
2021-04-30 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,318.09,10.491,141.8,136.66,8.8,177
2021-04-30 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,318.73,10.491,141.8,136.66,7.9,178
2021-04-30 04:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,319.75,10.491,141.8,136.67,7,180
2021-04-30 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.96,10.491,141.8,136.7,7,193
2021-04-30 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,323.59,10.491,141.8,136.71,6,190
2021-04-30 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.6,10.676,141.8,136.74,7.5,204
2021-04-30 04:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,326.6,10.676,141.8,136.76,6.3,198
2021-04-30 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.63,10.676,141.8,136.78,8.4,196
2021-04-30 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.38,10.676,141.8,136.78,9.3,197
2021-04-30 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.07,10.676,141.8,136.77,10,198
2021-04-30 04:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.11,10.746,141.7,136.75,10.2,194
2021-04-30 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.95,10.746,141.7,136.7,9.8,196
2021-04-30 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.97,10.746,141.7,136.66,9.8,194
2021-04-30 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.79,10.746,141.7,136.6,8.7,192
2021-04-30 04:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.49,10.746,141.7,136.52,8.1,194
2021-04-30 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.55,10.746,141.7,136.46,9.1,198
2021-04-30 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.6,10.746,141.7,136.38,8.7,203
2021-04-30 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.13,10.801,141.3,136.29,9.4,204
2021-04-30 04:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.93,10.801,141.3,136.23,10.1,205
2021-04-30 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.16,10.801,141.3,136.15,9.7,206
2021-04-30 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.83,10.801,141.3,136.06,9.9,201
2021-04-30 04:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.12,10.817,141.5,136.01,10.5,203
2021-04-30 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.94,10.817,141.5,135.94,11.4,202
2021-04-30 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.3,10.817,141.5,135.88,11.1,203
2021-04-30 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.08,10.817,141.5,135.84,10.6,203
2021-04-30 04:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.56,10.817,141.5,135.78,11.9,203
2021-04-30 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.02,10.817,141.5,135.75,11.8,204
2021-04-30 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.04,10.817,141.5,135.71,11.9,204
2021-04-30 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.73,10.78,142.1,135.68,11.7,203
2021-04-30 04:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.61,10.78,142.1,135.65,11.4,203
2021-04-30 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.91,10.78,142.1,135.63,10.9,204
2021-04-30 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.4,10.78,142.1,135.61,10.9,203
2021-04-30 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.07,10.78,142.1,135.6,11.4,202
2021-04-30 04:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.21,10.723,142.2,135.61,11.6,202
2021-04-30 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.02,10.723,142.2,135.62,11,204
2021-04-30 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.6,10.723,142.2,135.64,11.2,203
2021-04-30 04:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328,10.723,142.2,135.66,11,198
2021-04-30 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.5,10.723,142.2,135.69,10.9,201
2021-04-30 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.92,10.723,142.2,135.71,10.6,200
2021-04-30 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.71,10.568,141.7,135.75,10.5,198
2021-04-30 04:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.66,10.568,141.7,135.8,10.3,200
2021-04-30 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.59,10.568,141.7,135.84,10.1,202
2021-04-30 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.61,10.568,141.7,135.89,10.1,202
2021-04-30 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.63,10.568,141.7,135.95,9.8,196
2021-04-30 04:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327,10.534,141.5,135.98,9.7,197
2021-04-30 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.37,10.534,141.5,136.02,9.1,196
2021-04-30 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.88,10.534,141.5,136.04,9.4,199
2021-04-30 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.1,10.534,141.5,136.06,9.9,197
2021-04-30 04:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.7,10.534,141.5,136.06,10.3,200
2021-04-30 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.24,10.534,141.5,136.06,10.4,199
2021-04-30 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.61,10.534,141.5,136.05,10,198
2021-04-30 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.07,10.553,141,136.04,9.2,198
2021-04-30 04:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.53,10.553,141,136.03,10,184
2021-04-30 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323,10.553,141,136.02,10.5,189
2021-04-30 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.57,10.553,141,136.02,11.1,190
2021-04-30 04:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.05,10.555,140.9,136.02,11.5,189
2021-04-30 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.52,10.555,140.9,136.01,11.5,188
2021-04-30 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.53,10.555,140.9,136,11.7,188
2021-04-30 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.5,10.555,140.9,135.99,11.4,188
2021-04-30 04:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.54,10.555,140.9,135.97,11.5,190
2021-04-30 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.05,10.555,140.9,135.92,11.6,191
2021-04-30 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.1,10.555,140.9,135.89,11.7,193
2021-04-30 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.46,10.633,140.9,135.83,11.2,192
2021-04-30 04:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.4,10.633,140.9,135.76,11.1,192
2021-04-30 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.92,10.633,140.9,135.71,11.5,191
2021-04-30 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.91,10.633,140.9,135.64,11.7,191
2021-04-30 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.42,10.633,140.9,135.59,11.8,192
2021-04-30 04:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.01,10.687,140.9,135.52,12.5,193
2021-04-30 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.54,10.687,140.9,135.45,12.7,194
2021-04-30 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.92,10.687,140.9,135.41,11.7,197
2021-04-30 04:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.3,10.687,140.9,135.35,11.2,200
2021-04-30 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.24,10.687,140.9,135.31,11.1,200
2021-04-30 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.7,10.687,140.9,135.3,11,199
2021-04-30 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.51,10.727,141.4,135.27,11.5,196
2021-04-30 04:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.38,10.727,141.4,135.26,11.1,192
2021-04-30 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.19,10.727,141.4,135.26,12,199
2021-04-30 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.54,10.727,141.4,135.26,11.5,198
2021-04-30 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.5,10.727,141.4,135.25,11.5,196
2021-04-30 04:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.06,10.715,141.6,135.25,11.4,195
2021-04-30 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.45,10.715,141.6,135.25,10.8,200
2021-04-30 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.29,10.715,141.6,135.25,10.3,200
2021-04-30 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.11,10.715,141.6,135.24,9.8,200
2021-04-30 04:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.36,10.715,141.6,135.23,10.6,206
2021-04-30 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.63,10.715,141.6,135.22,11.2,206
2021-04-30 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.51,10.715,141.6,135.22,11,202
2021-04-30 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.01,10.654,140.9,135.22,10.5,200
2021-04-30 04:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.37,10.654,140.9,135.22,10.2,203
2021-04-30 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.36,10.654,140.9,135.24,10.2,205
2021-04-30 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.43,10.654,140.9,135.26,10.3,203
2021-04-30 04:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.57,10.646,140.4,135.27,10,202
2021-04-30 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.58,10.646,140.4,135.3,9.9,200
2021-04-30 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.5,10.646,140.4,135.34,9.5,198
2021-04-30 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.01,10.646,140.4,135.36,9.8,203
2021-04-30 04:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.15,10.646,140.4,135.4,10,201
2021-04-30 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.45,10.646,140.4,135.45,10.7,201
2021-04-30 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.78,10.646,140.4,135.48,11.9,197
2021-04-30 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.09,10.654,139.7,135.53,12.2,198
2021-04-30 04:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.15,10.654,139.7,135.59,12.3,198
2021-04-30 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.67,10.654,139.7,135.63,12.2,199
2021-04-30 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.33,10.654,139.7,135.69,10.9,207
2021-04-30 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.32,10.673,139.7,135.76,10.9,201
2021-04-30 04:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.65,10.673,139.7,135.8,10.4,200
2021-04-30 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.23,10.673,139.7,135.87,10.5,197
2021-04-30 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.28,10.673,139.7,135.94,10.2,187
2021-04-30 04:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.07,10.673,139.7,135.98,9.7,195
2021-04-30 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.05,10.673,139.7,136.05,9.8,199
2021-04-30 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.08,10.673,139.7,136.11,9.7,197
2021-04-30 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.97,10.694,140,136.19,10.2,194
2021-04-30 04:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.93,10.694,140,136.27,10.1,198
2021-04-30 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.64,10.694,140,136.34,10.6,195
2021-04-30 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.1,10.694,140,136.44,10.3,196
2021-04-30 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.54,10.694,140,136.53,9.9,195
2021-04-30 04:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.73,10.709,140.4,136.59,10,199
2021-04-30 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.03,10.709,140.4,136.67,10.7,199
2021-04-30 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.87,10.709,140.4,136.72,10.2,199
2021-04-30 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.88,10.709,140.4,136.75,10.1,197
2021-04-30 04:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.33,10.709,140.4,136.78,11.5,197
2021-04-30 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.28,10.709,140.4,136.79,11.3,197
2021-04-30 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.72,10.709,140.4,136.79,11.1,198
2021-04-30 04:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.89,10.704,141,136.78,10.7,198
2021-04-30 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.79,10.704,141,136.77,10.3,194
2021-04-30 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.67,10.704,141,136.75,10.1,198
2021-04-30 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.73,10.704,141,136.72,10.3,198
2021-04-30 04:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.65,10.679,140.8,136.69,10.4,198
2021-04-30 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.82,10.679,140.8,136.66,11,196
2021-04-30 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.81,10.679,140.8,136.62,11,198
2021-04-30 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.92,10.679,140.8,136.59,10,201
2021-04-30 04:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.48,10.679,140.8,136.55,10.1,198
2021-04-30 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.39,10.679,140.8,136.51,9.9,198
2021-04-30 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.74,10.679,140.8,136.49,9.7,201
2021-04-30 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.19,10.617,140.7,136.46,9.1,207
2021-04-30 04:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.39,10.617,140.7,136.44,10.2,202
2021-04-30 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.81,10.617,140.7,136.42,11.3,200
2021-04-30 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.31,10.617,140.7,136.39,11.4,199
2021-04-30 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.37,10.611,140.6,136.36,11.8,199
2021-04-30 04:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.65,10.611,140.6,136.33,11.3,196
2021-04-30 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.52,10.611,140.6,136.29,10.9,196
2021-04-30 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.95,10.611,140.6,136.25,10.7,197
2021-04-30 04:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.39,10.611,140.6,136.23,10.5,194
2021-04-30 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.02,10.611,140.6,136.21,11,197
2021-04-30 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.43,10.611,140.6,136.21,10.7,196
2021-04-30 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.63,10.623,139.9,136.21,10.9,195
2021-04-30 04:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.71,10.623,139.9,136.23,11.1,197
2021-04-30 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.73,10.623,139.9,136.26,11.1,197
2021-04-30 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.2,10.623,139.9,136.28,11,196
2021-04-30 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.22,10.623,139.9,136.33,11,196
2021-04-30 04:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.2,10.657,139.9,136.36,11.1,190
2021-04-30 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.55,10.657,139.9,136.43,9.8,189
2021-04-30 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.62,10.657,139.9,136.51,10.3,193
2021-04-30 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.2,10.657,139.9,136.57,10.5,194
2021-04-30 04:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.31,10.657,139.9,136.67,10.8,190
2021-04-30 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.5,10.657,139.9,136.78,9.3,193
2021-04-30 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.64,10.657,139.9,136.84,9.5,191
2021-04-30 04:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.23,10.719,141.1,136.94,9.4,193
2021-04-30 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.15,10.719,141.1,137.03,9.6,199
2021-04-30 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.97,10.719,141.1,137.08,9.1,199
2021-04-30 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.52,10.719,141.1,137.13,10.3,193
2021-04-30 04:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.32,10.737,141.5,137.17,10.7,196
2021-04-30 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.79,10.737,141.5,137.19,10.5,195
2021-04-30 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.83,10.737,141.5,137.21,10.6,193
2021-04-30 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.81,10.737,141.5,137.22,10.5,193
2021-04-30 04:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.35,10.737,141.5,137.22,10.7,194
2021-04-30 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.21,10.737,141.5,137.23,10.2,196
2021-04-30 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.26,10.737,141.5,137.24,10.4,198
2021-04-30 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.67,10.729,141.3,137.24,9.4,202
2021-04-30 04:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.65,10.729,141.3,137.23,9.2,200
2021-04-30 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.22,10.729,141.3,137.22,9.3,199
2021-04-30 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.64,10.729,141.3,137.21,9.2,200
2021-04-30 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.05,10.707,141.2,137.2,9.2,201
2021-04-30 04:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.66,10.707,141.2,137.19,9.2,198
2021-04-30 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.59,10.707,141.2,137.19,9.2,200
2021-04-30 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.62,10.707,141.2,137.19,9.1,198
2021-04-30 04:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.17,10.707,141.2,137.19,9.1,197
2021-04-30 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.81,10.707,141.2,137.2,9.4,196
2021-04-30 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.77,10.707,141.2,137.21,9,194
2021-04-30 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.53,10.69,141.2,137.23,8.5,196
2021-04-30 04:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.42,10.69,141.2,137.25,8.5,198
2021-04-30 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.36,10.69,141.2,137.27,8.6,200
2021-04-30 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.23,10.69,141.2,137.29,8.3,200
2021-04-30 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.93,10.69,141.2,137.3,8.6,199
2021-04-30 04:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.82,10.648,141.2,137.32,8.3,199
2021-04-30 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.47,10.648,141.2,137.33,8.5,198
2021-04-30 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.8,10.648,141.2,137.35,7.8,209
2021-04-30 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.83,10.648,141.2,137.35,8,204
2021-04-30 04:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.71,10.648,141.2,137.36,7.2,210
2021-04-30 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.2,10.648,141.2,137.35,7.3,211
2021-04-30 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.78,10.648,141.2,137.35,7,203
2021-04-30 04:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.82,10.61,141,137.34,8.5,199
2021-04-30 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.14,10.61,141,137.32,8.5,193
2021-04-30 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.02,10.61,141,137.3,8.5,195
2021-04-30 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.91,10.61,141,137.26,8.2,195
2021-04-30 04:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.89,10.657,141.2,137.21,8.3,197
2021-04-30 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.25,10.657,141.2,137.16,8.8,193
2021-04-30 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.18,10.657,141.2,137.09,9,195
2021-04-30 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.6,10.657,141.2,137.01,8.2,192
2021-04-30 04:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.6,10.657,141.2,136.96,7.6,190
2021-04-30 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.53,10.657,141.2,136.87,8.1,199
2021-04-30 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.74,10.657,141.2,136.8,8,202
2021-04-30 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.4,10.763,141.6,136.75,8.5,198
2021-04-30 04:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.56,10.763,141.6,136.69,9,198
2021-04-30 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.01,10.763,141.6,136.64,8.8,197
2021-04-30 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.38,10.763,141.6,136.61,8.6,198
2021-04-30 04:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.49,10.781,141.7,136.58,8.8,198
2021-04-30 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.42,10.781,141.7,136.54,9.3,204
2021-04-30 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.51,10.781,141.7,136.51,10.6,207
2021-04-30 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.5,10.781,141.7,136.49,10.6,207
2021-04-30 04:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.96,10.781,141.7,136.48,10.5,204
2021-04-30 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.68,10.781,141.7,136.47,9.9,204
2021-04-30 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.06,10.781,141.7,136.48,10.7,202
2021-04-30 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.41,10.724,142.2,136.5,10.9,200
2021-04-30 04:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.17,10.724,142.2,136.53,11.5,203
2021-04-30 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.7,10.724,142.2,136.56,10.4,209
2021-04-30 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.7,10.724,142.2,136.58,11.7,200
2021-04-30 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.81,10.724,142.2,136.62,11.7,204
2021-04-30 04:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.78,10.717,142.3,136.65,12.9,203
2021-04-30 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.48,10.717,142.3,136.67,13.3,204
2021-04-30 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.87,10.717,142.3,136.69,13.1,203
2021-04-30 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.59,10.717,142.3,136.73,12.7,199
2021-04-30 04:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.58,10.717,142.3,136.75,13,197
2021-04-30 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.99,10.717,142.3,136.79,11.8,204
2021-04-30 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.42,10.717,142.3,136.82,12.9,204
2021-04-30 04:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.49,10.716,142.6,136.86,12.9,202
2021-04-30 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.31,10.716,142.6,136.91,12.5,200
2021-04-30 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.21,10.716,142.6,136.94,13.3,203
2021-04-30 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.81,10.716,142.6,136.96,13.4,204
2021-04-30 04:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.67,10.68,142.7,136.97,12.8,204
2021-04-30 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.17,10.68,142.7,136.97,13.3,201
2021-04-30 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.78,10.68,142.7,136.96,13.5,202
2021-04-30 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.38,10.68,142.7,136.93,13.3,205
2021-04-30 04:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.28,10.68,142.7,136.9,13.4,203
2021-04-30 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.96,10.68,142.7,136.85,13.5,206
2021-04-30 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.32,10.68,142.7,136.79,12.3,202
2021-04-30 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.59,10.602,142.9,136.74,12.6,204
2021-04-30 04:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.67,10.602,142.9,136.65,13.3,202
2021-04-30 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.4,10.602,142.9,136.55,12.6,202
2021-04-30 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.54,10.602,142.9,136.48,12.4,208
2021-04-30 04:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.92,10.626,142.9,136.37,12.2,209
2021-04-30 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.35,10.626,142.9,136.26,12.1,210
2021-04-30 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.06,10.626,142.9,136.19,11.6,210
2021-04-30 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.77,10.626,142.9,136.08,11.1,212
2021-04-30 04:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.47,10.626,142.9,135.96,10.7,210
2021-04-30 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.28,10.626,142.9,135.88,11.4,209
2021-04-30 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.98,10.626,142.9,135.75,11.9,210
2021-04-30 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.86,10.723,142.2,135.61,12.6,210
2021-04-30 04:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.09,10.723,142.2,135.52,12.8,203
2021-04-30 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.02,10.723,142.2,135.37,12.6,205
2021-04-30 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.93,10.723,142.2,135.28,12.3,207
2021-04-30 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.56,10.723,142.2,135.13,11.7,205
2021-04-30 04:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.81,10.773,141.6,134.97,12,206
2021-04-30 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.63,10.773,141.6,134.87,11.6,208
2021-04-30 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332,10.773,141.6,134.73,11.5,207
2021-04-30 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.88,10.773,141.6,134.59,11.4,207
2021-04-30 04:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.37,10.773,141.6,134.51,11.6,204
2021-04-30 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.43,10.773,141.6,134.4,12.1,202
2021-04-30 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.89,10.853,141.4,134.32,12.4,203
2021-04-30 04:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.51,10.853,141.4,134.28,11.4,201
2021-04-30 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.55,10.853,141.4,134.25,11.7,199
2021-04-30 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.61,10.853,141.4,134.24,12.2,197
2021-04-30 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.1,10.853,141.4,134.25,12.9,205
2021-04-30 04:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,331.21,10.853,141.4,134.27,13.2,205
2021-04-30 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.68,10.852,141.6,134.32,13.2,202
2021-04-30 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.06,10.852,141.6,134.36,13.2,199
2021-04-30 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.89,10.852,141.6,134.43,12.3,199
2021-04-30 04:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.57,10.852,141.6,134.51,10.9,205
2021-04-30 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.71,10.843,141.8,134.56,12,208
2021-04-30 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.87,10.843,141.8,134.66,12.6,204
2021-04-30 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.16,10.843,141.8,134.72,13.1,206
2021-04-30 04:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.11,10.843,141.8,134.83,12.8,206
2021-04-30 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.2,10.799,141.8,134.93,13.1,204
2021-04-30 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.27,10.799,141.8,135,13.2,204
2021-04-30 04:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.68,10.799,141.8,135.1,12.9,203
2021-04-30 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.4,10.799,141.8,135.19,13.3,204
2021-04-30 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.32,10.799,141.8,135.25,12.7,206
2021-04-30 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.54,10.799,141.8,135.34,12.9,208
2021-04-30 04:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.99,10.799,141.8,135.42,12.8,207
2021-04-30 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.95,10.657,141.1,135.47,12.3,204
2021-04-30 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.92,10.657,141.1,135.55,12.1,204
2021-04-30 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.31,10.657,141.1,135.61,11.7,205
2021-04-30 04:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.44,10.657,141.1,135.65,12.1,203
2021-04-30 04:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.55,10.554,140.7,135.68,11.6,200
2021-04-30 04:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.47,10.554,140.7,135.68,11.5,198
2021-04-30 04:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.95,10.554,140.7,135.68,11.5,197
2021-04-30 04:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.3,10.554,140.7,135.65,9.8,205
2021-04-30 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.33,10.554,140.7,135.62,11.4,194
2021-04-30 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.1,10.554,140.7,135.61,10.3,194
2021-04-30 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.72,10.482,140.7,135.58,9.2,198
2021-04-30 04:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.49,10.482,140.7,135.57,9,202
2021-04-30 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.19,10.482,140.7,135.55,8.6,204
2021-04-30 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.27,10.482,140.7,135.53,9.6,201
2021-04-30 04:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.94,10.505,140.8,135.51,9.9,200
2021-04-30 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.41,10.505,140.8,135.48,9.9,201
2021-04-30 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.07,10.505,140.8,135.45,9.4,205
2021-04-30 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.72,10.505,140.8,135.43,9.8,208
2021-04-30 04:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.87,10.505,140.8,135.38,10.1,208
2021-04-30 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.02,10.505,140.8,135.34,9.4,205
2021-04-30 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.46,10.505,140.8,135.31,9.1,202
2021-04-30 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.57,10.576,141.2,135.25,9.3,206
2021-04-30 04:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.08,10.576,141.2,135.19,9.3,205
2021-04-30 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.01,10.576,141.2,135.15,9.2,205
2021-04-30 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.93,10.576,141.2,135.07,8.5,208
2021-04-30 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.29,10.632,141.2,134.99,9.3,210
2021-04-30 04:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.17,10.632,141.2,134.93,8.5,211
2021-04-30 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,336.63,10.632,141.2,134.83,8.6,221
2021-04-30 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.68,10.632,141.2,134.74,10.9,219
2021-04-30 04:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.29,10.632,141.2,134.68,11.1,218
2021-04-30 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.31,10.632,141.2,134.59,11.2,218
2021-04-30 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.16,10.632,141.2,134.54,11,220
2021-04-30 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.15,10.778,140.2,134.48,11.2,217
2021-04-30 04:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.4,10.778,140.2,134.43,10.9,216
2021-04-30 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.02,10.778,140.2,134.41,11.1,215
2021-04-30 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.39,10.778,140.2,134.4,10.9,216
2021-04-30 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.74,10.778,140.2,134.4,10.7,217
2021-04-30 04:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.01,10.842,139.9,134.4,10.6,210
2021-04-30 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.14,10.842,139.9,134.42,10.8,206
2021-04-30 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.04,10.842,139.9,134.44,10.6,208
2021-04-30 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.4,10.842,139.9,134.46,10.3,207
2021-04-30 04:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.15,10.842,139.9,134.49,9.7,205
2021-04-30 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.8,10.842,139.9,134.54,9.8,202
2021-04-30 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.04,10.842,139.9,134.57,10.2,198
2021-04-30 04:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.4,10.878,139.5,134.63,10.2,195
2021-04-30 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.89,10.878,139.5,134.7,10.2,198
2021-04-30 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.92,10.878,139.5,134.75,10.1,196
2021-04-30 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.92,10.878,139.5,134.82,10,196
2021-04-30 04:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.56,10.85,139.6,134.89,10.1,195
2021-04-30 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.09,10.85,139.6,134.94,10.2,196
2021-04-30 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.61,10.85,139.6,135,10.2,197
2021-04-30 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.67,10.85,139.6,135.04,10.5,203
2021-04-30 04:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.41,10.85,139.6,135.1,11,202
2021-04-30 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.36,10.85,139.6,135.16,10.8,202
2021-04-30 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.11,10.85,139.6,135.19,11.3,205
2021-04-30 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.71,10.7,140.6,135.25,11.4,203
2021-04-30 04:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.02,10.7,140.6,135.3,10.9,200
2021-04-30 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.35,10.7,140.6,135.33,9.4,204
2021-04-30 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.74,10.7,140.6,135.38,9.2,205
2021-04-30 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.42,10.637,141.2,135.41,9.9,207
2021-04-30 04:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.49,10.637,141.2,135.43,11,206
2021-04-30 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.12,10.637,141.2,135.44,11.5,201
2021-04-30 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.09,10.637,141.2,135.44,11.4,201
2021-04-30 04:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.42,10.637,141.2,135.44,10.9,202
2021-04-30 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.79,10.637,141.2,135.42,9.5,204
2021-04-30 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.6,10.637,141.2,135.4,10.2,205
2021-04-30 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.41,10.543,141,135.38,9.9,203
2021-04-30 04:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.29,10.543,141,135.35,9.4,199
2021-04-30 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.43,10.543,141,135.31,8.6,200
2021-04-30 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.95,10.543,141,135.27,9,203
2021-04-30 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.64,10.543,141,135.23,9.5,204
2021-04-30 04:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.28,10.532,140.5,135.19,9.2,202
2021-04-30 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.43,10.532,140.5,135.14,9.7,204
2021-04-30 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.61,10.532,140.5,135.1,10,200
2021-04-30 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.6,10.532,140.5,135.08,10,200
2021-04-30 04:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.58,10.532,140.5,135.05,9.9,198
2021-04-30 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.02,10.532,140.5,135.02,9.7,197
2021-04-30 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.51,10.532,140.5,135.01,9.6,196
2021-04-30 04:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.61,10.689,139.6,134.99,9.8,193
2021-04-30 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.64,10.689,139.6,134.96,10,193
2021-04-30 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.14,10.689,139.6,134.94,10.1,194
2021-04-30 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.63,10.689,139.6,134.9,9.9,191
2021-04-30 04:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.53,10.785,139.2,134.88,10.7,189
2021-04-30 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.5,10.785,139.2,134.87,10.5,189
2021-04-30 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.48,10.785,139.2,134.86,10.3,189
2021-04-30 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.55,10.785,139.2,134.87,10.4,183
2021-04-30 04:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.99,10.785,139.2,134.89,10.2,188
2021-04-30 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.46,10.785,139.2,134.92,9.9,189
2021-04-30 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.4,10.785,139.2,134.95,9.7,191
2021-04-30 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.5,10.79,139.4,134.98,8.8,198
2021-04-30 04:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.58,10.79,139.4,135.02,8.7,196
2021-04-30 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.39,10.79,139.4,135.06,8.8,191
2021-04-30 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.45,10.79,139.4,135.11,8.2,196
2021-04-30 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,328.27,10.741,140,135.16,7.5,205
2021-04-30 04:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,324.53,10.741,140,135.2,7.3,196
2021-04-30 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.67,10.741,140,135.24,6.8,202
2021-04-30 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.74,10.741,140,135.28,7.6,201
2021-04-30 04:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.46,10.741,140,135.3,7.5,198
2021-04-30 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,324.86,10.741,140,135.32,7,197
2021-04-30 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,325.39,10.741,140,135.33,7.3,198
2021-04-30 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,328.47,10.711,140.7,135.34,6.5,206
2021-04-30 04:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.1,10.711,140.7,135.35,6.5,205
2021-04-30 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,329.46,10.711,140.7,135.36,7.3,207
2021-04-30 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.01,10.711,140.7,135.36,8.1,207
2021-04-30 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.78,10.711,140.7,135.37,9.2,205
2021-04-30 04:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.59,10.7,140.3,135.39,10.2,206
2021-04-30 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.33,10.7,140.3,135.41,9.6,204
2021-04-30 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.6,10.7,140.3,135.44,9.2,205
2021-04-30 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.26,10.7,140.3,135.48,9.4,204
2021-04-30 04:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.62,10.7,140.3,135.52,9,203
2021-04-30 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.82,10.7,140.3,135.57,9.2,201
2021-04-30 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.42,10.7,140.3,135.62,9.1,198
2021-04-30 04:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.07,10.658,139.7,135.7,9.1,200
2021-04-30 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.52,10.658,139.7,135.8,9,201
2021-04-30 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.62,10.658,139.7,135.88,9.6,209
2021-04-30 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.46,10.658,139.7,136,9.7,200
2021-04-30 04:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.63,10.664,139.6,136.13,10,198
2021-04-30 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.16,10.664,139.6,136.23,9.6,193
2021-04-30 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.18,10.664,139.6,136.37,9.4,193
2021-04-30 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.8,10.664,139.6,136.52,9.2,190
2021-04-30 04:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.22,10.664,139.6,136.61,8.8,191
2021-04-30 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.13,10.664,139.6,136.76,8.6,193
2021-04-30 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.02,10.664,139.6,136.9,8.4,195
2021-04-30 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.15,10.751,139.6,136.99,9.2,199
2021-04-30 04:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.05,10.751,139.6,137.12,9.8,196
2021-04-30 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.29,10.751,139.6,137.24,10.3,194
2021-04-30 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.47,10.751,139.6,137.31,10.8,196
2021-04-30 04:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.99,10.818,139.9,137.4,10.4,199
2021-04-30 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.59,10.818,139.9,137.47,10.6,200
2021-04-30 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.61,10.818,139.9,137.51,10.6,200
2021-04-30 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.59,10.818,139.9,137.55,10.5,200
2021-04-30 04:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.02,10.818,139.9,137.56,10.3,199
2021-04-30 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.72,10.818,139.9,137.56,10.8,200
2021-04-30 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.68,10.818,139.9,137.54,10.7,198
2021-04-30 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.69,10.791,140.6,137.51,9.8,198
2021-04-30 04:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.15,10.791,140.6,137.46,9.5,195
2021-04-30 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.91,10.791,140.6,137.38,10.4,192
2021-04-30 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.72,10.791,140.6,137.31,8.8,188
2021-04-30 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.75,10.791,140.6,137.2,9.5,188
2021-04-30 04:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.88,10.746,141,137.06,10,192
2021-04-30 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.35,10.746,141,136.96,8.7,196
2021-04-30 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.65,10.746,141,136.8,10,198
2021-04-30 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.37,10.746,141,136.64,10.9,199
2021-04-30 04:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.54,10.746,141,136.54,10.2,202
2021-04-30 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.5,10.746,141,136.4,10.2,200
2021-04-30 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.74,10.746,141,136.27,11.1,198
2021-04-30 04:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.37,10.673,141.2,136.2,11.2,199
2021-04-30 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.93,10.673,141.2,136.11,11.3,204
2021-04-30 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.41,10.673,141.2,136.04,11.3,205
2021-04-30 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.73,10.673,141.2,136.01,12.1,205
2021-04-30 04:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.37,10.633,141.4,136,12.1,206
2021-04-30 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.34,10.633,141.4,136.02,12,206
2021-04-30 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.76,10.633,141.4,136.07,11.7,207
2021-04-30 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334,10.633,141.4,136.15,12,209
2021-04-30 04:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.32,10.633,141.4,136.22,11.4,214
2021-04-30 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.99,10.633,141.4,136.33,12.7,210
2021-04-30 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.31,10.633,141.4,136.47,11.5,204
2021-04-30 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.21,10.63,140.7,136.56,11.7,208
2021-04-30 04:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.66,10.63,140.7,136.71,11.5,207
2021-04-30 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.98,10.63,140.7,136.87,11.1,202
2021-04-30 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.09,10.63,140.7,136.98,11.3,200
2021-04-30 04:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.54,10.636,140.3,137.15,11.5,199
2021-04-30 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.54,10.636,140.3,137.32,10.1,204
2021-04-30 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.67,10.636,140.3,137.44,10.2,202
2021-04-30 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.41,10.636,140.3,137.62,10.5,199
2021-04-30 04:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.9,10.636,140.3,137.79,10.3,200
2021-04-30 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.53,10.636,140.3,137.91,11.6,202
2021-04-30 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.02,10.636,140.3,138.09,11.4,201
2021-04-30 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.33,10.757,140.2,138.27,11,198
2021-04-30 04:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.27,10.757,140.2,138.39,10.7,198
2021-04-30 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.93,10.757,140.2,138.56,10.9,197
2021-04-30 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.91,10.757,140.2,138.66,10.7,195
2021-04-30 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.18,10.757,140.2,138.82,11.4,193
2021-04-30 04:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.83,10.833,140.5,138.96,11.5,188
2021-04-30 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.95,10.833,140.5,139.04,11.8,190
2021-04-30 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.05,10.833,140.5,139.15,11.8,192
2021-04-30 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.64,10.833,140.5,139.25,12.1,191
2021-04-30 04:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.7,10.833,140.5,139.29,12.7,189
2021-04-30 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.27,10.833,140.5,139.34,12.7,190
2021-04-30 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,324.93,10.944,141.8,139.37,14,188
2021-04-30 04:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,324.37,10.944,141.8,139.38,14,187
2021-04-30 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,323.79,10.944,141.8,139.37,13.8,186
2021-04-30 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.95,10.944,141.8,139.34,13.4,190
2021-04-30 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.42,10.944,141.8,139.3,13,191
2021-04-30 04:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,325.61,10.956,142.4,139.21,13.5,189
2021-04-30 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,323.89,10.956,142.4,139.08,13.7,186
2021-04-30 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.29,10.956,142.4,138.99,13.8,185
2021-04-30 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,323.73,10.956,142.4,138.81,13.6,186
2021-04-30 04:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,324.18,10.956,142.4,138.61,13.7,187
2021-04-30 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.08,10.956,142.4,138.46,13.4,187
2021-04-30 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,323.96,10.956,142.4,138.23,13.4,187
2021-04-30 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,325.86,10.922,143,138.08,14.1,190
2021-04-30 04:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,325.72,10.922,143,137.85,14,190
2021-04-30 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,325.58,10.922,143,137.63,13.8,190
2021-04-30 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.18,10.922,143,137.49,13.8,193
2021-04-30 04:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.62,10.855,143,137.3,13.6,194
2021-04-30 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.48,10.855,143,137.13,13.3,194
2021-04-30 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.88,10.855,143,137.03,13.4,193
2021-04-30 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.77,10.855,143,136.9,13.1,193
2021-04-30 04:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.17,10.855,143,136.81,13,192
2021-04-30 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.68,10.855,143,136.76,13,193
2021-04-30 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.38,10.855,143,136.7,13.5,196
2021-04-30 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.31,10.71,142.9,136.67,12.8,198
2021-04-30 04:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.32,10.71,142.9,136.67,12.5,200
2021-04-30 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.78,10.71,142.9,136.69,12.2,201
2021-04-30 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.58,10.71,142.9,136.73,11.5,201
2021-04-30 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.91,10.71,142.9,136.77,10.9,202
2021-04-30 04:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.48,10.681,142.5,136.83,10.2,202
2021-04-30 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.06,10.681,142.5,136.91,10.3,201
2021-04-30 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.8,10.681,142.5,136.96,10.9,200
2021-04-30 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.87,10.681,142.5,137.03,11,200
2021-04-30 04:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.79,10.681,142.5,137.07,10.7,200
2021-04-30 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.32,10.681,142.5,137.13,10.7,201
2021-04-30 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.83,10.699,141.8,137.18,10.3,201
2021-04-30 04:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.81,10.699,141.8,137.22,10.2,201
2021-04-30 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.79,10.699,141.8,137.26,10.1,201
2021-04-30 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.24,10.699,141.8,137.3,11.2,201
2021-04-30 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.81,10.699,141.8,137.32,11.5,198
2021-04-30 04:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.16,10.719,141.6,137.33,11.4,197
2021-04-30 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.17,10.719,141.6,137.34,11.4,197
2021-04-30 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.65,10.719,141.6,137.34,11.4,196
2021-04-30 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.77,10.719,141.6,137.33,11.9,196
2021-04-30 04:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.07,10.719,141.6,137.32,13.2,196
2021-04-30 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.06,10.719,141.6,137.31,13.2,196
2021-04-30 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.95,10.719,141.6,137.31,12.7,196
2021-04-30 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.21,10.844,142,137.3,13.8,194
2021-04-30 04:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.56,10.844,142,137.3,13.2,193
2021-04-30 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.68,10.844,142,137.3,13.3,195
2021-04-30 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.26,10.844,142,137.29,13.5,196
2021-04-30 04:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.89,10.92,142.7,137.28,13.5,193
2021-04-30 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.22,10.92,142.7,137.25,13.6,190
2021-04-30 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,325.78,10.92,142.7,137.22,13.8,191
2021-04-30 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,324.65,10.92,142.7,137.18,13.9,189
2021-04-30 04:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324.58,10.92,142.7,137.12,13.4,189
2021-04-30 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.6,10.92,142.7,137.09,12.7,191
2021-04-30 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.97,10.92,142.7,137.03,13.1,188
2021-04-30 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.42,10.967,143.6,136.98,12.8,190
2021-04-30 04:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.32,10.967,143.6,136.94,12.6,188
2021-04-30 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.29,10.967,143.6,136.9,12.4,188
2021-04-30 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.81,10.967,143.6,136.86,12.6,189
2021-04-30 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.78,10.967,143.6,136.84,12.3,189
2021-04-30 04:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.17,10.949,143.4,136.8,11.9,190
2021-04-30 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.65,10.949,143.4,136.76,11.7,191
2021-04-30 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.14,10.949,143.4,136.72,11.6,192
2021-04-30 04:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.15,10.949,143.4,136.65,12,192
2021-04-30 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.59,10.949,143.4,136.58,12,191
2021-04-30 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.53,10.949,143.4,136.52,12.5,189
2021-04-30 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.64,10.85,142.6,136.44,12.3,190
2021-04-30 04:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.09,10.85,142.6,136.36,12.8,189
2021-04-30 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.12,10.85,142.6,136.3,12.5,191
2021-04-30 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.52,10.85,142.6,136.23,12.2,190
2021-04-30 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.5,10.85,142.6,136.19,11.7,192
2021-04-30 04:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.39,10.792,142.3,136.14,12.1,192
2021-04-30 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.35,10.792,142.3,136.1,12,192
2021-04-30 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.9,10.792,142.3,136.08,12.2,193
2021-04-30 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.96,10.792,142.3,136.05,12.3,195
2021-04-30 04:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.9,10.792,142.3,136.04,12,195
2021-04-30 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.31,10.792,142.3,136.02,11.5,196
2021-04-30 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.82,10.792,142.3,136,11.5,197
2021-04-30 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.25,10.713,142,135.98,11.7,198
2021-04-30 04:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.32,10.713,142,135.96,12.3,196
2021-04-30 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.47,10.713,142,135.92,12.7,198
2021-04-30 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.03,10.713,142,135.88,13.3,197
2021-04-30 04:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.13,10.719,141.7,135.85,13.5,192
2021-04-30 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.72,10.719,141.7,135.79,13.2,195
2021-04-30 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.1,10.719,141.7,135.72,13,194
2021-04-30 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.69,10.719,141.7,135.67,12.9,197
2021-04-30 04:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.19,10.719,141.7,135.58,12.9,198
2021-04-30 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.14,10.719,141.7,135.49,12.9,198
2021-04-30 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.11,10.719,141.7,135.43,12.9,198
2021-04-30 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.26,10.835,141.3,135.34,12.7,197
2021-04-30 04:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.65,10.835,141.3,135.28,12.5,196
2021-04-30 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.5,10.835,141.3,135.2,12.3,194
2021-04-30 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.43,10.835,141.3,135.13,11.8,196
2021-04-30 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.31,10.835,141.3,135.1,11.2,200
2021-04-30 04:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.66,10.886,141.5,135.05,10.6,203
2021-04-30 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.55,10.886,141.5,135.03,10.4,205
2021-04-30 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.35,10.886,141.5,135.02,11.1,204
2021-04-30 04:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.8,10.886,141.5,135.02,11,203
2021-04-30 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.65,10.886,141.5,135.03,12.2,200
2021-04-30 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.44,10.886,141.5,135.03,13.1,201
2021-04-30 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.29,10.94,142.2,135.03,13.5,200
2021-04-30 04:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.21,10.94,142.2,135.01,13.7,198
2021-04-30 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.63,10.94,142.2,134.99,13.6,197
2021-04-30 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.15,10.94,142.2,134.94,13.6,198
2021-04-30 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.89,10.94,142.2,134.86,13.6,194
2021-04-30 04:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.22,10.903,142.1,134.81,12.5,195
2021-04-30 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.06,10.903,142.1,134.71,12.2,193
2021-04-30 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.92,10.903,142.1,134.61,11.3,195
2021-04-30 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.99,10.903,142.1,134.53,12,195
2021-04-30 04:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.98,10.903,142.1,134.42,12,197
2021-04-30 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.43,10.903,142.1,134.35,11.8,198
2021-04-30 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.82,10.903,142.1,134.24,11.5,199
2021-04-30 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.8,10.759,142.1,134.13,11.3,203
2021-04-30 04:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.1,10.759,142.1,134.07,13,199
2021-04-30 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.95,10.759,142.1,133.97,13,197
2021-04-30 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,326.56,10.759,142.1,133.89,14.4,196
2021-04-30 04:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,325.87,10.719,142,133.83,14,195
2021-04-30 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.64,10.719,142,133.77,13.3,193
2021-04-30 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,327.04,10.719,142,133.73,14.6,197
2021-04-30 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,327.58,10.719,142,133.71,14.5,198
2021-04-30 04:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.11,10.719,142,133.71,14.2,199
2021-04-30 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.3,10.719,142,133.74,13.8,203
2021-04-30 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.5,10.719,142,133.78,14.4,210
2021-04-30 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,333.32,10.622,141.6,133.87,14.5,208
2021-04-30 04:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.53,10.622,141.6,133.99,13.7,207
2021-04-30 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.19,10.622,141.6,134.08,12.9,205
2021-04-30 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.46,10.622,141.6,134.25,13,198
2021-04-30 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.42,10.59,141,134.42,13.1,200
2021-04-30 04:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.69,10.59,141,134.55,11.7,203
2021-04-30 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.98,10.59,141,134.74,12.5,201
2021-04-30 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.56,10.59,141,134.86,12.4,202
2021-04-30 04:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.99,10.59,141,135.05,12.2,199
2021-04-30 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.65,10.59,141,135.22,10.7,203
2021-04-30 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.71,10.59,141,135.31,11.8,206
2021-04-30 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.72,10.612,139.4,135.44,11.2,206
2021-04-30 04:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.13,10.612,139.4,135.52,11,203
2021-04-30 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.59,10.612,139.4,135.56,10.9,200
2021-04-30 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.56,10.612,139.4,135.57,10.8,200
2021-04-30 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.24,10.612,139.4,135.55,11.5,197
2021-04-30 04:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.98,10.679,138.9,135.51,11.3,203
2021-04-30 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.83,10.679,138.9,135.42,11.1,201
2021-04-30 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.74,10.679,138.9,135.29,11,203
2021-04-30 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.38,10.679,138.9,135.19,11.4,204
2021-04-30 04:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.02,10.679,138.9,135.02,12,203
2021-04-30 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.79,10.679,138.9,134.83,11.8,201
2021-04-30 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.04,10.679,138.9,134.69,11.6,196
2021-04-30 04:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.71,10.762,139.1,134.49,12.3,197
2021-04-30 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.7,10.762,139.1,134.3,13.1,195
2021-04-30 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.16,10.762,139.1,134.17,14.4,199
2021-04-30 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,324.19,10.762,139.1,134,14.4,194
2021-04-30 04:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,326.07,10.76,139.7,133.9,14.2,197
2021-04-30 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,327.29,10.76,139.7,133.76,14.9,199
2021-04-30 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,327.1,10.76,139.7,133.63,14.4,199
2021-04-30 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,326.7,10.76,139.7,133.55,15.5,198
2021-04-30 04:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,327.24,10.76,139.7,133.44,15.6,199
2021-04-30 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,326.02,10.76,139.7,133.35,15.7,197
2021-04-30 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,327.79,10.76,139.7,133.29,15.8,200
2021-04-30 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,328.74,10.736,140.6,133.23,15.9,201
2021-04-30 04:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,329.21,10.736,140.6,133.2,15.4,202
2021-04-30 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,330.89,10.736,140.6,133.19,15.1,205
2021-04-30 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,330.34,10.736,140.6,133.21,15.2,204
2021-04-30 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,329.56,10.693,140.4,133.25,14.6,203
2021-04-30 04:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,329.22,10.693,140.4,133.3,15.5,202
2021-04-30 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,328.69,10.693,140.4,133.4,15.5,201
2021-04-30 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,327.64,10.693,140.4,133.53,15.8,199
2021-04-30 04:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.03,10.693,140.4,133.64,13.5,204
2021-04-30 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.15,10.693,140.4,133.83,14,202
2021-04-30 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.28,10.693,140.4,134.05,14,202
2021-04-30 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.72,10.553,139,134.19,14.2,200
2021-04-30 04:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,327.33,10.553,139,134.43,14.4,199
2021-04-30 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.95,10.553,139,134.59,14.2,200
2021-04-30 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.09,10.553,139,134.84,14.2,200
2021-04-30 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.26,10.553,139,135.08,14.3,200
2021-04-30 04:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.46,10.442,138.3,135.24,13.6,201
2021-04-30 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.18,10.442,138.3,135.48,14.1,200
2021-04-30 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.82,10.442,138.3,135.71,13.9,194
2021-04-30 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.54,10.442,138.3,135.85,13.6,197
2021-04-30 04:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,322.76,10.442,138.3,136.04,14.2,190
2021-04-30 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324,10.442,138.3,136.22,14.1,192
2021-04-30 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.54,10.442,138.3,136.33,13.6,193
2021-04-30 04:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.28,10.52,138.6,136.48,13.5,194
2021-04-30 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.31,10.52,138.6,136.61,13.3,194
2021-04-30 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.01,10.52,138.6,136.7,13.7,195
2021-04-30 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.87,10.52,138.6,136.83,14,198
2021-04-30 04:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.79,10.571,139.2,136.96,14.1,199
2021-04-30 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.31,10.571,139.2,137.04,14.3,198
2021-04-30 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.79,10.571,139.2,137.17,13.7,199
2021-04-30 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.79,10.571,139.2,137.29,13.5,199
2021-04-30 04:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.81,10.571,139.2,137.37,13.4,199
2021-04-30 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.13,10.571,139.2,137.48,13.2,196
2021-04-30 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.08,10.571,139.2,137.55,13.3,194
2021-04-30 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.22,10.64,139.9,137.65,13.4,190
2021-04-30 04:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.91,10.64,139.9,137.73,12.8,195
2021-04-30 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.81,10.64,139.9,137.78,12.3,195
2021-04-30 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.28,10.64,139.9,137.84,12.2,194
2021-04-30 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.15,10.651,139.7,137.87,12,194
2021-04-30 04:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.54,10.651,139.7,137.89,12.8,198
2021-04-30 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.12,10.651,139.7,137.89,12.9,199
2021-04-30 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.01,10.651,139.7,137.87,12.3,188
2021-04-30 04:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,321.87,10.651,139.7,137.86,11.6,186
2021-04-30 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.81,10.651,139.7,137.81,11.9,184
2021-04-30 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,320.31,10.651,139.7,137.76,14.5,183
2021-04-30 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,319.15,10.756,139.7,137.71,13.4,181
2021-04-30 04:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.31,10.756,139.7,137.63,13.1,185
2021-04-30 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.22,10.756,139.7,137.52,12.5,185
2021-04-30 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.18,10.756,139.7,137.44,11.8,187
2021-04-30 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.71,10.756,139.7,137.3,12,190
2021-04-30 04:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,319.45,10.779,139.8,137.15,12.6,182
2021-04-30 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.7,10.779,139.8,137.05,12.6,177
2021-04-30 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.14,10.779,139.8,136.91,12.9,178
2021-04-30 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,317.68,10.779,139.8,136.83,12.3,179
2021-04-30 04:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.76,10.779,139.8,136.72,13.5,192
2021-04-30 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.74,10.779,139.8,136.63,13.7,192
2021-04-30 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.53,10.779,139.8,136.58,13.2,190
2021-04-30 04:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.51,10.705,140.1,136.54,12.7,188
2021-04-30 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.58,10.705,140.1,136.53,12.6,190
2021-04-30 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.17,10.705,140.1,136.55,12.9,191
2021-04-30 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.32,10.705,140.1,136.62,13.7,191
2021-04-30 04:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,324.05,10.671,140.5,136.74,14.1,190
2021-04-30 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.62,10.671,140.5,136.85,13.6,191
2021-04-30 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.72,10.671,140.5,137.03,13.6,191
2021-04-30 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.72,10.671,140.5,137.25,13.6,189
2021-04-30 04:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.14,10.671,140.5,137.42,13.7,186
2021-04-30 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.25,10.671,140.5,137.68,13.1,186
2021-04-30 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.02,10.671,140.5,137.95,12.8,189
2021-04-30 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.99,10.671,141.2,138.14,12.8,190
2021-04-30 04:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.65,10.671,141.2,138.44,12.5,191
2021-04-30 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.94,10.671,141.2,138.73,12.8,193
2021-04-30 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.9,10.671,141.2,138.92,12.1,193
2021-04-30 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.58,10.685,141.1,139.19,12.7,192
2021-04-30 04:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.53,10.685,141.1,139.35,12.4,190
2021-04-30 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.75,10.685,141.1,139.57,12.2,194
2021-04-30 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.81,10.685,141.1,139.74,12.1,194
2021-04-30 04:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.43,10.685,141.1,139.83,12.5,193
2021-04-30 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.28,10.685,141.1,139.93,11.7,193
2021-04-30 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.75,10.685,141.1,139.98,11.4,194
2021-04-30 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.15,10.642,140.7,139.98,12,191
2021-04-30 04:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.19,10.642,140.7,139.94,12.3,191
2021-04-30 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.53,10.642,140.7,139.85,12.3,188
2021-04-30 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.29,10.642,140.7,139.76,11.2,186
2021-04-30 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.31,10.642,140.7,139.6,11.7,188
2021-04-30 04:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.38,10.599,141.1,139.41,11.5,188
2021-04-30 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.77,10.599,141.1,139.27,11.3,187
2021-04-30 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.68,10.599,141.1,139.05,11,193
2021-04-30 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.05,10.599,141.1,138.82,11,192
2021-04-30 04:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.44,10.599,141.1,138.66,10.9,191
2021-04-30 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.01,10.599,141.1,138.43,11.4,196
2021-04-30 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.4,10.599,141.1,138.19,11.4,197
2021-04-30 04:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.95,10.685,143.4,138.04,11.5,198
2021-04-30 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.48,10.685,143.4,137.83,11.9,199
2021-04-30 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331,10.685,143.4,137.7,12.1,200
2021-04-30 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.29,10.685,143.4,137.53,12,197
2021-04-30 04:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.58,10.824,144.2,137.38,11.9,199
2021-04-30 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.64,10.824,144.2,137.31,12.3,199
2021-04-30 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.13,10.824,144.2,137.22,12.3,200
2021-04-30 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.22,10.824,144.2,137.15,12.5,202
2021-04-30 04:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.7,10.824,144.2,137.11,12.4,203
2021-04-30 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.42,10.824,144.2,137.08,13,204
2021-04-30 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.83,10.824,144.2,137.06,12.9,203
2021-04-30 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.99,10.9,143.5,137.06,12.8,204
2021-04-30 04:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.86,10.9,143.5,137.08,12.4,204
2021-04-30 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.77,10.9,143.5,137.12,12.1,204
2021-04-30 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.48,10.9,143.5,137.15,11.4,200
2021-04-30 04:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.39,10.903,142.7,137.22,10.6,195
2021-04-30 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.93,10.903,142.7,137.3,10.6,196
2021-04-30 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.4,10.903,142.7,137.35,10,191
2021-04-30 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.48,10.903,142.7,137.42,10,189
2021-04-30 04:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.52,10.903,142.7,137.47,10.2,189
2021-04-30 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.77,10.903,142.7,137.5,11.9,193
2021-04-30 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.16,10.903,142.7,137.53,11.6,188
2021-04-30 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.79,10.907,141,137.54,11.6,185
2021-04-30 04:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.79,10.907,141,137.55,11.1,187
2021-04-30 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.31,10.907,141,137.55,11.6,186
2021-04-30 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.34,10.907,141,137.54,11.6,188
2021-04-30 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.8,10.907,141,137.51,11.5,187
2021-04-30 04:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.24,10.907,141,137.48,11.2,184
2021-04-30 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.38,10.913,141.3,137.46,11.5,184
2021-04-30 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.79,10.913,141.3,137.41,11.5,179
2021-04-30 04:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.32,10.913,141.3,137.36,11,178
2021-04-30 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.68,10.891,142.1,137.32,11,174
2021-04-30 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.66,10.891,142.1,137.27,11,176
2021-04-30 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,317.74,10.891,142.1,137.22,10.5,176
2021-04-30 04:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.72,10.891,142.1,137.18,10.4,178
2021-04-30 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.65,10.891,142.1,137.11,10.2,182
2021-04-30 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.12,10.873,143.2,137.04,10.6,186
2021-04-30 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.6,10.873,143.2,136.98,10.6,185
2021-04-30 04:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.04,10.873,143.2,136.88,11,186
2021-04-30 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.98,10.873,143.2,136.77,11.1,186
2021-04-30 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.45,10.873,143.2,136.68,11,191
2021-04-30 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.95,10.873,143.2,136.55,11.5,192
2021-04-30 04:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.44,10.873,143.2,136.47,11.6,193
2021-04-30 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.22,10.815,144,136.34,11.3,192
2021-04-30 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.17,10.815,144,136.21,11.1,198
2021-04-30 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.99,10.815,144,136.13,10.5,198
2021-04-30 04:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.52,10.815,144,136.01,10.9,197
2021-04-30 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.27,10.705,143.5,135.91,11.1,195
2021-04-30 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.33,10.705,143.5,135.85,12,193
2021-04-30 04:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.87,10.705,143.5,135.77,12,196
2021-04-30 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.78,10.705,143.5,135.71,12,194
2021-04-30 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.85,10.705,143.5,135.69,12.1,196
2021-04-30 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.4,10.705,143.5,135.66,11.8,201
2021-04-30 04:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.83,10.607,142.3,135.65,11.7,201
2021-04-30 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.01,10.607,142.3,135.65,12.6,199
2021-04-30 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.53,10.607,142.3,135.66,12.5,200
2021-04-30 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.87,10.607,142.3,135.67,12,199
2021-04-30 04:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.19,10.577,142,135.69,12.2,196
2021-04-30 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.18,10.577,142,135.71,11.8,198
2021-04-30 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.57,10.577,142,135.74,11.6,195
2021-04-30 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.61,10.577,142,135.75,11.8,195
2021-04-30 04:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.35,10.577,142,135.77,12.4,198
2021-04-30 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.24,10.577,142,135.78,13.5,192
2021-04-30 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,323.01,10.577,142,135.79,13.7,188
2021-04-30 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.51,10.577,142,135.78,12.5,189
2021-04-30 04:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.96,10.577,142,135.76,12.8,188
2021-04-30 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.47,10.577,142,135.73,12.4,189
2021-04-30 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.89,10.627,141.8,135.69,12.4,190
2021-04-30 04:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.99,10.627,141.8,135.66,12.7,192
2021-04-30 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.38,10.627,141.8,135.6,12.4,191
2021-04-30 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.32,10.627,141.8,135.54,12.1,191
2021-04-30 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.24,10.627,141.8,135.5,12.2,189
2021-04-30 04:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.32,10.703,141.8,135.44,12.1,193
2021-04-30 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.39,10.703,141.8,135.36,12.4,195
2021-04-30 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.92,10.703,141.8,135.3,12.5,196
2021-04-30 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.94,10.703,141.8,135.2,12.5,198
2021-04-30 04:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.95,10.703,141.8,135.09,12.8,198
2021-04-30 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.68,10.703,141.8,135.01,12.5,194
2021-04-30 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.69,10.88,142,134.88,12.6,194
2021-04-30 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.19,10.88,142,134.8,12.6,195
2021-04-30 04:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.07,10.88,142,134.67,12.3,195
2021-04-30 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.47,10.88,142,134.54,12.3,194
2021-04-30 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.82,10.936,141.7,134.45,12.4,195
2021-04-30 04:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.21,10.936,141.7,134.33,12.3,194
2021-04-30 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.19,10.936,141.7,134.21,12.6,194
2021-04-30 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.15,10.936,141.7,134.14,12.6,194
2021-04-30 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.64,10.936,141.7,134.05,12.6,195
2021-04-30 04:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.04,10.936,141.7,133.98,12.4,194
2021-04-30 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.45,10.936,141.7,133.94,12.1,193
2021-04-30 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.03,10.908,140.8,133.9,12.3,193
2021-04-30 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.63,10.908,140.8,133.87,12.9,194
2021-04-30 04:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.86,10.908,140.8,133.86,13.2,198
2021-04-30 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.9,10.908,140.8,133.86,13.4,198
2021-04-30 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.88,10.829,140.9,133.86,13,198
2021-04-30 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.75,10.829,140.9,133.88,12.7,196
2021-04-30 04:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.32,10.829,140.9,133.91,12.8,197
2021-04-30 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.88,10.829,140.9,133.97,13.2,196
2021-04-30 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.86,10.829,140.9,134.02,12.9,196
2021-04-30 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.41,10.829,140.9,134.1,13.2,195
2021-04-30 04:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.48,10.754,140.9,134.16,12.8,197
2021-04-30 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.56,10.754,140.9,134.27,12.9,197
2021-04-30 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.65,10.754,140.9,134.36,13.1,197
2021-04-30 04:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.14,10.754,140.9,134.42,12.7,198
2021-04-30 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.6,10.7,140.7,134.5,12.5,199
2021-04-30 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.48,10.7,140.7,134.54,12.2,197
2021-04-30 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.13,10.7,140.7,134.55,12.7,198
2021-04-30 04:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.15,10.7,140.7,134.54,12.8,198
2021-04-30 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.23,10.7,140.7,134.51,12.8,200
2021-04-30 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.72,10.7,140.7,134.47,12.7,201
2021-04-30 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.47,10.7,140.7,134.4,12,201
2021-04-30 04:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.26,10.488,140.5,134.32,11.7,199
2021-04-30 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.89,10.488,140.5,134.27,11.9,202
2021-04-30 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.75,10.488,140.5,134.19,11.8,200
2021-04-30 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.58,10.488,140.5,134.13,11.5,198
2021-04-30 04:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.01,10.466,140.5,134.09,11.1,201
2021-04-30 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.18,10.466,140.5,134.05,11.7,201
2021-04-30 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.23,10.466,140.5,134.03,11.7,203
2021-04-30 04:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.58,10.466,140.5,134.02,11.1,208
2021-04-30 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.42,10.466,140.5,134.01,11.9,207
2021-04-30 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.87,10.466,140.5,134.02,11.7,208
2021-04-30 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.68,10.561,140.5,134.02,11.4,208
2021-04-30 04:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.65,10.561,140.5,134.05,11.4,206
2021-04-30 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331,10.561,140.5,134.07,11,207
2021-04-30 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.23,10.561,140.5,134.11,11.7,203
2021-04-30 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.86,10.561,140.5,134.15,12.1,202
2021-04-30 04:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.17,10.624,140.1,134.19,13.7,202
2021-04-30 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.2,10.624,140.1,134.24,13.7,202
2021-04-30 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.73,10.624,140.1,134.3,13.5,203
2021-04-30 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.24,10.624,140.1,134.33,13.3,204
2021-04-30 04:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.13,10.624,140.1,134.38,13.2,202
2021-04-30 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.77,10.624,140.1,134.42,13.4,203
2021-04-30 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.02,10.624,140.1,134.44,13.1,200
2021-04-30 04:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.83,10.721,138.7,134.46,12.8,201
2021-04-30 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.92,10.721,138.7,134.48,13.4,199
2021-04-30 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.95,10.721,138.7,134.49,13.5,199
2021-04-30 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.33,10.721,138.7,134.51,13.7,196
2021-04-30 04:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.07,10.746,138.2,134.54,13.5,196
2021-04-30 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,324.67,10.746,138.2,134.56,14.2,195
2021-04-30 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.84,10.746,138.2,134.61,13.7,199
2021-04-30 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,325.8,10.746,138.2,134.66,13.9,197
2021-04-30 04:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,326.05,10.746,138.2,134.71,14.9,197
2021-04-30 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,322.51,10.746,138.2,134.77,14.2,191
2021-04-30 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,322.47,10.746,138.2,134.81,13.7,191
2021-04-30 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.71,10.762,138.5,134.87,13.5,193
2021-04-30 04:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,322.73,10.762,138.5,134.93,14.2,191
2021-04-30 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,324.99,10.762,138.5,134.97,14,195
2021-04-30 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,325.06,10.762,138.5,135.02,14.2,195
2021-04-30 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,325.25,10.753,138.6,135.07,14.8,195
2021-04-30 04:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.78,10.753,138.6,135.1,13.9,198
2021-04-30 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.66,10.753,138.6,135.16,14.4,201
2021-04-30 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.39,10.753,138.6,135.22,13.8,199
2021-04-30 04:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,325.94,10.753,138.6,135.27,14.8,196
2021-04-30 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.56,10.753,138.6,135.34,14.2,199
2021-04-30 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.97,10.753,138.6,135.43,13.5,200
2021-04-30 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.62,10.649,138.9,135.48,13.5,199
2021-04-30 04:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.08,10.649,138.9,135.57,13.4,198
2021-04-30 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.58,10.649,138.9,135.66,14,195
2021-04-30 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.09,10.649,138.9,135.72,13.6,196
2021-04-30 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.52,10.649,138.9,135.81,13.3,195
2021-04-30 04:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.33,10.596,139.4,135.89,12.8,198
2021-04-30 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.69,10.596,139.4,135.94,12.1,199
2021-04-30 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.8,10.596,139.4,136,10.8,204
2021-04-30 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.28,10.596,139.4,136.05,10.7,205
2021-04-30 04:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.73,10.596,139.4,136.1,12.2,197
2021-04-30 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.2,10.596,139.4,136.14,11.9,198
2021-04-30 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.88,10.596,139.4,136.15,10.9,198
2021-04-30 04:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.02,10.55,139.8,136.17,10.7,194
2021-04-30 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.57,10.55,139.8,136.18,10.8,197
2021-04-30 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.59,10.55,139.8,136.18,10.8,201
2021-04-30 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.62,10.55,139.8,136.2,9.1,207
2021-04-30 04:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.63,10.542,139.9,136.22,8.7,203
2021-04-30 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.02,10.542,139.9,136.25,9.6,207
2021-04-30 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.21,10.542,139.9,136.31,9,206
2021-04-30 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.46,10.542,139.9,136.38,8.2,210
2021-04-30 04:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.75,10.542,139.9,136.45,8,211
2021-04-30 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.63,10.542,139.9,136.56,8.9,209
2021-04-30 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.2,10.542,139.9,136.69,9.4,220
2021-04-30 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.36,10.568,139.9,136.78,10,217
2021-04-30 04:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.09,10.568,139.9,136.91,9.5,213
2021-04-30 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.99,10.568,139.9,137.01,9.4,215
2021-04-30 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.93,10.568,139.9,137.14,8.2,215
2021-04-30 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.7,10.577,139.5,137.27,8.6,214
2021-04-30 04:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.83,10.577,139.5,137.35,8.7,214
2021-04-30 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.8,10.577,139.5,137.45,8.2,208
2021-04-30 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,329.26,10.577,139.5,137.55,6.8,207
2021-04-30 04:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.13,10.577,139.5,137.62,7.3,208
2021-04-30 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.08,10.577,139.5,137.71,8.4,208
2021-04-30 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.55,10.577,139.5,137.81,7.7,208
2021-04-30 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,329.07,10.678,138.9,137.87,7.9,205
2021-04-30 04:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.54,10.678,138.9,137.97,8.3,203
2021-04-30 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.64,10.678,138.9,138.05,8.2,201
2021-04-30 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.25,10.678,138.9,138.09,8.2,207
2021-04-30 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.68,10.678,138.9,138.14,8,206
2021-04-30 04:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.26,10.7,139.2,138.16,8.5,197
2021-04-30 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,325.73,10.7,139.2,138.17,8.3,196
2021-04-30 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.76,10.7,139.2,138.15,7.8,199
2021-04-30 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.1,10.7,139.2,138.12,7.1,206
2021-04-30 04:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.5,10.7,139.2,138.09,7.6,206
2021-04-30 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.35,10.7,139.2,138.04,9,210
2021-04-30 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.1,10.7,139.2,137.98,9.9,206
2021-04-30 04:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.07,10.676,140.8,137.94,10.1,204
2021-04-30 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.96,10.676,140.8,137.89,10,206
2021-04-30 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.49,10.676,140.8,137.85,10.1,207
2021-04-30 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.2,10.676,140.8,137.8,11.4,207
2021-04-30 04:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.08,10.658,141.5,137.76,11.4,210
2021-04-30 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.99,10.658,141.5,137.73,12.1,211
2021-04-30 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.48,10.658,141.5,137.68,12.5,206
2021-04-30 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.3,10.658,141.5,137.64,12.5,202
2021-04-30 04:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.28,10.658,141.5,137.61,12.3,204
2021-04-30 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.76,10.658,141.5,137.56,12.4,203
2021-04-30 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.77,10.658,141.5,137.52,12.3,205
2021-04-30 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.62,10.642,142,137.5,12.7,204
2021-04-30 04:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.94,10.642,142,137.46,12.4,203
2021-04-30 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.4,10.642,142,137.44,12.7,200
2021-04-30 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.91,10.642,142,137.43,12.9,199
2021-04-30 04:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.54,10.649,141.8,137.43,13.5,200
2021-04-30 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.4,10.649,141.8,137.44,13.4,198
2021-04-30 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.28,10.649,141.8,137.45,12.9,198
2021-04-30 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.45,10.649,141.8,137.47,13.5,198
2021-04-30 04:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.46,10.649,141.8,137.49,13.5,198
2021-04-30 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.06,10.649,141.8,137.52,13.6,199
2021-04-30 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.82,10.649,141.8,137.55,13.4,204
2021-04-30 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.57,10.591,141.5,137.57,13,204
2021-04-30 04:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.94,10.591,141.5,137.61,12.5,205
2021-04-30 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.9,10.591,141.5,137.64,12.2,207
2021-04-30 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.96,10.591,141.5,137.67,12.3,207
2021-04-30 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.99,10.591,141.5,137.71,12.5,205
2021-04-30 04:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.59,10.56,141.7,137.75,11.3,205
2021-04-30 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.54,10.56,141.7,137.77,11.6,197
2021-04-30 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.9,10.56,141.7,137.81,11.2,194
2021-04-30 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.42,10.56,141.7,137.83,11.3,193
2021-04-30 04:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.99,10.56,141.7,137.85,11.5,194
2021-04-30 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.93,10.56,141.7,137.86,11.2,194
2021-04-30 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.73,10.56,141.7,137.86,10.4,196
2021-04-30 04:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.6,10.567,142.3,137.85,9.6,204
2021-04-30 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.94,10.567,142.3,137.83,10.2,198
2021-04-30 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.91,10.567,142.3,137.8,10.2,200
2021-04-30 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.01,10.567,142.3,137.78,10.4,192
2021-04-30 04:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.73,10.582,142.7,137.75,10.6,195
2021-04-30 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.72,10.582,142.7,137.73,10.6,195
2021-04-30 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.59,10.582,142.7,137.7,10,193
2021-04-30 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.47,10.582,142.7,137.68,9.5,193
2021-04-30 04:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.42,10.582,142.7,137.67,9.5,195
2021-04-30 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.89,10.582,142.7,137.65,9.7,198
2021-04-30 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.01,10.582,142.7,137.62,10.1,198
2021-04-30 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.08,10.651,143.6,137.59,10.6,199
2021-04-30 04:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.52,10.651,143.6,137.53,10.5,200
2021-04-30 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.71,10.651,143.6,137.46,11.3,198
2021-04-30 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.65,10.651,143.6,137.41,11.3,196
2021-04-30 04:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.64,10.677,143.7,137.31,11.3,196
2021-04-30 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.44,10.677,143.7,137.21,10.6,196
2021-04-30 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.04,10.677,143.7,137.14,9.8,204
2021-04-30 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.3,10.677,143.7,137.02,10.5,200
2021-04-30 04:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.17,10.677,143.7,136.89,10.4,206
2021-04-30 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.18,10.677,143.7,136.81,11.6,207
2021-04-30 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.95,10.677,143.7,136.68,11.4,203
2021-04-30 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.11,10.691,142.8,136.57,10.5,203
2021-04-30 04:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.75,10.691,142.8,136.5,11,200
2021-04-30 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.67,10.691,142.8,136.4,11.1,194
2021-04-30 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.84,10.691,142.8,136.35,9.6,195
2021-04-30 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.15,10.691,142.8,136.27,9.8,204
2021-04-30 04:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.98,10.69,142.3,136.22,8.9,203
2021-04-30 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330,10.69,142.3,136.19,8.1,204
2021-04-30 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.06,10.69,142.3,136.15,8.7,199
2021-04-30 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.6,10.69,142.3,136.12,7.1,202
2021-04-30 04:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.37,10.69,142.3,136.11,9.2,195
2021-04-30 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.94,10.69,142.3,136.09,9.8,198
2021-04-30 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.36,10.744,141.7,136.07,9.6,204
2021-04-30 04:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.56,10.744,141.7,136.06,8.9,203
2021-04-30 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.83,10.744,141.7,136.04,10.4,190
2021-04-30 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.84,10.744,141.7,136.01,9.3,186
2021-04-30 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.56,10.744,141.7,135.98,8.9,181
2021-04-30 04:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,320.64,10.748,141.7,135.93,6.7,183
2021-04-30 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,321.75,10.748,141.7,135.86,5.5,186
2021-04-30 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,325.44,10.748,141.7,135.81,7.5,195
2021-04-30 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,323.97,10.748,141.7,135.72,6.5,192
2021-04-30 04:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.57,10.748,141.7,135.63,7.6,193
2021-04-30 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,321.25,10.748,141.7,135.56,7,185
2021-04-30 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,327.57,10.748,141.7,135.45,6.4,202
2021-04-30 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.29,10.705,142.4,135.38,7.4,199
2021-04-30 04:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.53,10.705,142.4,135.26,7.1,195
2021-04-30 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.07,10.705,142.4,135.13,7.1,199
2021-04-30 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.42,10.705,142.4,135.05,7.1,205
2021-04-30 04:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.44,10.681,142.9,134.93,7.9,201
2021-04-30 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,328.96,10.681,142.9,134.81,6.6,204
2021-04-30 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.08,10.681,142.9,134.74,6.6,207
2021-04-30 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.09,10.681,142.9,134.64,7.6,208
2021-04-30 04:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.16,10.681,142.9,134.56,8.7,209
2021-04-30 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.16,10.681,142.9,134.51,8.9,211
2021-04-30 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.04,10.681,142.9,134.44,8.9,213
2021-04-30 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.78,10.665,143.1,134.39,8.4,213
2021-04-30 04:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.76,10.665,143.1,134.36,8.9,210
2021-04-30 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.91,10.665,143.1,134.33,9.3,212
2021-04-30 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.2,10.665,143.1,134.31,9.7,210
2021-04-30 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.72,10.665,143.1,134.31,9.6,207
2021-04-30 04:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.84,10.657,142.5,134.32,9.5,208
2021-04-30 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.39,10.657,142.5,134.34,9.4,205
2021-04-30 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.74,10.657,142.5,134.35,9.3,208
2021-04-30 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.51,10.657,142.5,134.38,9.5,203
2021-04-30 04:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.49,10.657,142.5,134.4,9,199
2021-04-30 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.51,10.657,142.5,134.42,8.4,204
2021-04-30 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.59,10.62,141.1,134.45,9.3,207
2021-04-30 04:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.53,10.62,141.1,134.46,9.3,209
2021-04-30 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.19,10.62,141.1,134.48,9.8,216
2021-04-30 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.44,10.62,141.1,134.5,10,210
2021-04-30 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.59,10.62,141.1,134.51,10.2,208
2021-04-30 04:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.87,10.572,140.7,134.52,10,203
2021-04-30 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.83,10.572,140.7,134.53,9.8,201
2021-04-30 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.88,10.572,140.7,134.54,9.9,201
2021-04-30 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.88,10.572,140.7,134.55,10.1,207
2021-04-30 04:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.08,10.572,140.7,134.56,10.4,199
2021-04-30 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.53,10.572,140.7,134.57,10.3,202
2021-04-30 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.54,10.572,140.7,134.59,10.3,202
2021-04-30 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.19,10.601,140.4,134.62,9.8,202
2021-04-30 04:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.16,10.601,140.4,134.64,9.8,204
2021-04-30 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.63,10.601,140.4,134.67,9.9,209
2021-04-30 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.58,10.601,140.4,134.71,11.8,205
2021-04-30 04:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.24,10.71,140.5,134.73,12.1,206
2021-04-30 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.73,10.71,140.5,134.76,12.3,203
2021-04-30 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.55,10.71,140.5,134.76,11.8,203
2021-04-30 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.59,10.71,140.5,134.76,11.9,203
2021-04-30 04:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.79,10.71,140.5,134.73,12.3,205
2021-04-30 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.42,10.71,140.5,134.7,12.8,204
2021-04-30 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.15,10.71,140.5,134.64,13.4,205
2021-04-30 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.88,10.757,140.3,134.55,13.4,203
2021-04-30 04:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.23,10.757,140.3,134.49,13.2,202
2021-04-30 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.65,10.757,140.3,134.38,13,203
2021-04-30 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.49,10.757,140.3,134.26,13,201
2021-04-30 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.02,10.757,140.3,134.17,13.1,202
2021-04-30 04:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.37,10.711,140.2,134.04,13.1,201
2021-04-30 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.73,10.711,140.2,133.91,12.7,202
2021-04-30 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.84,10.711,140.2,133.83,12.9,204
2021-04-30 04:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.3,10.711,140.2,133.73,13.1,203
2021-04-30 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.38,10.711,140.2,133.65,13.5,203
2021-04-30 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,330.13,10.711,140.2,133.61,14.2,204
2021-04-30 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.46,10.666,140.7,133.58,14.6,204
2021-04-30 04:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,331.01,10.666,140.7,133.57,14.5,205
2021-04-30 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.6,10.666,140.7,133.59,14.5,206
2021-04-30 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.01,10.666,140.7,133.63,14.4,205
2021-04-30 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.31,10.666,140.7,133.68,13.5,206
2021-04-30 04:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.54,10.642,140.8,133.78,13.2,210
2021-04-30 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.13,10.642,140.8,133.9,14.1,205
2021-04-30 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,330.12,10.642,140.8,133.99,14.4,203
2021-04-30 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.03,10.642,140.8,134.13,13.4,205
2021-04-30 04:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.4,10.642,140.8,134.27,13.3,202
2021-04-30 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.93,10.642,140.8,134.37,13.4,201
2021-04-30 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.35,10.642,140.8,134.52,13,200
2021-04-30 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.69,10.511,139.7,134.67,13.5,201
2021-04-30 04:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.7,10.511,139.7,134.75,13.4,201
2021-04-30 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.51,10.511,139.7,134.86,14,202
2021-04-30 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.3,10.511,139.7,134.94,13.6,200
2021-04-30 04:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.44,10.45,139.1,134.99,12.9,201
2021-04-30 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.26,10.45,139.1,135.03,12.3,201
2021-04-30 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.48,10.45,139.1,135.06,12.4,205
2021-04-30 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.53,10.45,139.1,135.06,12.3,207
2021-04-30 04:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.52,10.45,139.1,135.05,12.3,207
2021-04-30 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.01,10.45,139.1,135.02,12.4,206
2021-04-30 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.79,10.45,139.1,135,12.1,204
2021-04-30 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.08,10.491,139.1,134.96,12.7,206
2021-04-30 04:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.53,10.491,139.1,134.94,11.5,206
2021-04-30 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.51,10.491,139.1,134.91,11.4,208
2021-04-30 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.69,10.491,139.1,134.89,11.9,206
2021-04-30 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.61,10.491,139.1,134.87,10.7,209
2021-04-30 04:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.23,10.582,139.6,134.85,10.6,206
2021-04-30 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.99,10.582,139.6,134.83,10.1,204
2021-04-30 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.17,10.582,139.6,134.81,10.5,204
2021-04-30 04:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.24,10.582,139.6,134.78,10.7,202
2021-04-30 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.33,10.582,139.6,134.75,11.1,198
2021-04-30 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.37,10.582,139.6,134.73,11.1,202
2021-04-30 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.69,10.763,139.8,134.72,11.6,208
2021-04-30 04:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.74,10.763,139.8,134.72,11.7,208
2021-04-30 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.28,10.763,139.8,134.73,11.8,207
2021-04-30 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.23,10.763,139.8,134.75,11.9,203
2021-04-30 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.37,10.763,139.8,134.79,9.9,205
2021-04-30 04:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.7,10.833,139.9,134.82,10.5,205
2021-04-30 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.16,10.833,139.9,134.89,10.4,208
2021-04-30 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.15,10.833,139.9,134.97,11.3,205
2021-04-30 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.83,10.833,139.9,135.04,11.9,200
2021-04-30 04:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.95,10.833,139.9,135.15,12.1,200
2021-04-30 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.75,10.833,139.9,135.23,13.1,199
2021-04-30 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.58,10.833,139.9,135.36,13.4,193
2021-04-30 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.29,10.844,139.4,135.49,13.2,191
2021-04-30 04:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.81,10.844,139.4,135.57,12.3,194
2021-04-30 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.75,10.844,139.4,135.7,13.4,197
2021-04-30 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.38,10.844,139.4,135.82,13.9,196
2021-04-30 04:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.17,10.847,139.4,135.9,14.1,199
2021-04-30 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.2,10.847,139.4,136,14,199
2021-04-30 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.28,10.847,139.4,136.09,13.7,201
2021-04-30 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,330.74,10.847,139.4,136.14,14.6,203
2021-04-30 04:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,331.99,10.847,139.4,136.19,14.8,205
2021-04-30 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,333.17,10.847,139.4,136.22,14.8,207
2021-04-30 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.89,10.847,139.4,136.22,14.1,207
2021-04-30 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,333.14,10.668,139.8,136.2,14.1,207
2021-04-30 04:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,332.54,10.668,139.8,136.15,14.1,206
2021-04-30 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.06,10.668,139.8,136.1,13,206
2021-04-30 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.34,10.668,139.8,136.01,13.8,206
2021-04-30 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.88,10.538,139.9,135.9,13.6,207
2021-04-30 04:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.49,10.538,139.9,135.82,13.8,208
2021-04-30 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.36,10.538,139.9,135.7,13.2,203
2021-04-30 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.91,10.538,139.9,135.63,12.9,197
2021-04-30 04:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.37,10.538,139.9,135.53,13.9,201
2021-04-30 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.85,10.538,139.9,135.44,13.8,202
2021-04-30 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.23,10.538,139.9,135.4,13.3,203
2021-04-30 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.9,10.416,140.1,135.35,12.6,199
2021-04-30 04:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.79,10.416,140.1,135.32,12,201
2021-04-30 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.13,10.416,140.1,135.3,11.5,202
2021-04-30 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.3,10.416,140.1,135.3,12.2,200
2021-04-30 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.9,10.416,140.1,135.31,10.9,202
2021-04-30 04:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.53,10.436,140.1,135.33,11.4,199
2021-04-30 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.56,10.436,140.1,135.38,11.4,199
2021-04-30 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.53,10.436,140.1,135.45,11.2,199
2021-04-30 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.18,10.436,140.1,135.5,11.5,200
2021-04-30 04:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.77,10.436,140.1,135.6,11.7,199
2021-04-30 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.19,10.436,140.1,135.72,11.2,200
2021-04-30 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.2,10.436,140.1,135.81,11.2,198
2021-04-30 04:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.83,10.564,140.3,135.94,11.3,197
2021-04-30 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.36,10.564,140.3,136.08,11.1,198
2021-04-30 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.27,10.564,140.3,136.16,10.7,198
2021-04-30 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.33,10.564,140.3,136.29,10.7,196
2021-04-30 04:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.08,10.639,140.2,136.37,9.8,194
2021-04-30 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.66,10.639,140.2,136.47,10,195
2021-04-30 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.45,10.639,140.2,136.57,10.9,194
2021-04-30 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.92,10.639,140.2,136.63,10.7,189
2021-04-30 04:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.96,10.639,140.2,136.72,11,183
2021-04-30 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.56,10.639,140.2,136.8,11.2,188
2021-04-30 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.07,10.639,140.2,136.86,11.8,185
2021-04-30 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.72,10.772,140.3,136.93,11.3,192
2021-04-30 04:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.19,10.772,140.3,136.99,11,191
2021-04-30 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.36,10.772,140.3,137.03,9.6,194
2021-04-30 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.06,10.772,140.3,137.09,10.4,199
2021-04-30 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.57,10.828,140.6,137.14,11.4,199
2021-04-30 04:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.08,10.828,140.6,137.18,11.4,198
2021-04-30 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.91,10.828,140.6,137.24,10.8,198
2021-04-30 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.93,10.828,140.6,137.29,10.8,200
2021-04-30 04:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.55,10.828,140.6,137.33,11.1,197
2021-04-30 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.6,10.828,140.6,137.37,11.2,197
2021-04-30 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.54,10.828,140.6,137.39,11.4,187
2021-04-30 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.58,10.815,140.7,137.42,10.9,195
2021-04-30 04:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.19,10.815,140.7,137.45,11.6,190
2021-04-30 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.19,10.815,140.7,137.46,11.9,188
2021-04-30 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.63,10.815,140.7,137.47,11.3,187
2021-04-30 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.57,10.815,140.7,137.47,10.7,187
2021-04-30 04:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.55,10.727,140.6,137.47,10.5,181
2021-04-30 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.46,10.727,140.6,137.45,9.3,185
2021-04-30 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.76,10.727,140.6,137.42,12.2,191
2021-04-30 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.11,10.727,140.6,137.39,13.2,195
2021-04-30 04:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.62,10.727,140.6,137.33,13.7,194
2021-04-30 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,327.29,10.727,140.6,137.26,14.4,195
2021-04-30 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.09,10.727,140.6,137.2,13.6,195
2021-04-30 04:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.24,10.525,140.6,137.12,12.6,192
2021-04-30 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.33,10.525,140.6,137.03,12.8,194
2021-04-30 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.32,10.525,140.6,136.97,12.5,196
2021-04-30 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.94,10.525,140.6,136.9,12.6,199
2021-04-30 04:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.58,10.466,140.9,136.84,12.5,200
2021-04-30 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.9,10.466,140.9,136.8,11.9,201
2021-04-30 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.55,10.466,140.9,136.76,11.2,197
2021-04-30 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.48,10.466,140.9,136.72,12.7,198
2021-04-30 04:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.87,10.466,140.9,136.71,12.2,199
2021-04-30 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.34,10.466,140.9,136.69,12.6,196
2021-04-30 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.19,10.466,140.9,136.69,12.3,194
2021-04-30 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.93,10.444,141.3,136.7,12.8,193
2021-04-30 04:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.87,10.444,141.3,136.72,13.1,191
2021-04-30 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.52,10.444,141.3,136.74,13.7,192
2021-04-30 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.78,10.444,141.3,136.78,13.5,196
2021-04-30 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.44,10.477,141.4,136.84,13.3,190
2021-04-30 04:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.22,10.477,141.4,136.88,13.8,193
2021-04-30 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,326.29,10.477,141.4,136.95,14,193
2021-04-30 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.84,10.477,141.4,137.02,13.6,194
2021-04-30 04:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.32,10.477,141.4,137.08,13.7,193
2021-04-30 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.94,10.477,141.4,137.17,13.7,194
2021-04-30 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.45,10.477,141.4,137.26,13.9,193
2021-04-30 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,326.64,10.59,141.7,137.32,14.2,193
2021-04-30 04:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,327.35,10.59,141.7,137.41,14.7,194
2021-04-30 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.42,10.59,141.7,137.51,14.8,194
2021-04-30 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,327.42,10.59,141.7,137.57,14.6,194
2021-04-30 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,328.08,10.59,141.7,137.67,14.7,195
2021-04-30 04:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,327.69,10.644,142,137.78,14.8,194
2021-04-30 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,328.92,10.644,142,137.86,14.9,196
2021-04-30 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,329.01,10.644,142,137.98,15,196
2021-04-30 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,328.46,10.644,142,138.07,14.9,195
2021-04-30 04:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,329.16,10.644,142,138.2,15.1,196
2021-04-30 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,330.41,10.644,142,138.32,15.1,198
2021-04-30 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,331.02,10.644,142,138.4,15,199
2021-04-30 04:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,330.18,10.742,141.7,138.5,14.4,198
2021-04-30 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,329.63,10.742,141.7,138.58,14.3,197
2021-04-30 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,330.35,10.742,141.7,138.61,14.8,198
2021-04-30 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,328.04,10.742,141.7,138.64,14.8,194
2021-04-30 04:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,326.36,10.779,141.7,138.64,15.3,191
2021-04-30 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,326.89,10.779,141.7,138.62,15,192
2021-04-30 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,326.85,10.779,141.7,138.58,14.9,192
2021-04-30 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.78,10.779,141.7,138.52,14.6,192
2021-04-30 04:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,327.46,10.779,141.7,138.48,15.4,193
2021-04-30 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,327.45,10.779,141.7,138.42,15.6,193
2021-04-30 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,326.73,10.779,141.7,138.35,15,192
2021-04-30 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,326.22,10.752,142.1,138.29,14.4,191
2021-04-30 04:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326.18,10.752,142.1,138.2,14.5,191
2021-04-30 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,325.06,10.752,142.1,138.11,15.5,189
2021-04-30 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,325.6,10.752,142.1,138.04,15.4,190
2021-04-30 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,325.55,10.752,142.1,137.93,15.6,190
2021-04-30 04:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,325.64,10.67,142.5,137.87,15,190
2021-04-30 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,326.75,10.67,142.5,137.77,15,192
2021-04-30 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,326.08,10.67,142.5,137.68,14.7,191
2021-04-30 04:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.02,10.67,142.5,137.63,14.4,191
2021-04-30 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,325.52,10.592,142.8,137.55,14.2,190
2021-04-30 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.17,10.592,142.8,137.48,14,193
2021-04-30 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.26,10.592,142.8,137.44,13.8,195
2021-04-30 04:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.69,10.592,142.8,137.38,13.3,196
2021-04-30 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.47,10.547,143.2,137.33,13.6,197
2021-04-30 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.53,10.547,143.2,137.3,13.4,199
2021-04-30 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.23,10.547,143.2,137.27,13.5,202
2021-04-30 04:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.82,10.547,143.2,137.27,13.6,203
2021-04-30 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.8,10.547,143.2,137.28,13.5,203
2021-04-30 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.25,10.547,143.2,137.31,13.5,202
2021-04-30 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.23,10.547,143.2,137.38,13.3,202
2021-04-30 04:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.34,10.639,143.6,137.43,13.1,202
2021-04-30 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.84,10.639,143.6,137.52,13.1,201
2021-04-30 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.36,10.639,143.6,137.61,13.2,200
2021-04-30 04:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.34,10.639,143.6,137.67,13,200
2021-04-30 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.71,10.708,143.2,137.75,13.3,199
2021-04-30 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.15,10.708,143.2,137.78,13.2,198
2021-04-30 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.02,10.708,143.2,137.82,13,196
2021-04-30 04:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.94,10.708,143.2,137.84,13,194
2021-04-30 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.36,10.708,143.2,137.84,12.8,193
2021-04-30 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.82,10.708,143.2,137.81,13,192
2021-04-30 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.71,10.708,143.2,137.76,12.3,192
2021-04-30 04:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.69,10.755,141.4,137.72,11.7,190
2021-04-30 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.24,10.755,141.4,137.63,12.2,191
2021-04-30 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.27,10.755,141.4,137.52,12.3,193
2021-04-30 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.2,10.755,141.4,137.43,12.2,193
2021-04-30 04:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.69,10.753,141.4,137.3,12.8,192
2021-04-30 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.59,10.753,141.4,137.16,12.6,192
2021-04-30 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.55,10.753,141.4,137.07,12.7,192
2021-04-30 04:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326,10.753,141.4,136.96,12.5,193
2021-04-30 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.05,10.753,141.4,136.86,13.1,193
2021-04-30 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.57,10.753,141.4,136.8,12.7,196
2021-04-30 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.48,10.764,143.2,136.75,12.8,198
2021-04-30 04:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.5,10.764,143.2,136.72,13,198
2021-04-30 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.03,10.764,143.2,136.72,12.9,199
2021-04-30 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.58,10.764,143.2,136.74,13.3,198
2021-04-30 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.73,10.764,143.2,136.77,13.4,200
2021-04-30 04:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.6,10.774,144.1,136.83,13.4,199
2021-04-30 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.25,10.774,144.1,136.91,13.6,200
2021-04-30 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.33,10.774,144.1,136.97,13.8,200
2021-04-30 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.31,10.774,144.1,137.06,13.5,200
2021-04-30 04:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.77,10.774,144.1,137.16,13.3,199
2021-04-30 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.25,10.774,144.1,137.23,13.3,198
2021-04-30 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.37,10.774,144.1,137.33,13.6,198
2021-04-30 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.14,10.667,143.9,137.44,13,196
2021-04-30 04:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.38,10.667,143.9,137.5,13.5,198
2021-04-30 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.93,10.667,143.9,137.57,13.3,199
2021-04-30 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.86,10.667,143.9,137.63,13.3,197
2021-04-30 04:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.72,10.592,142.8,137.65,12.7,196
2021-04-30 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.39,10.592,142.8,137.66,12.8,199
2021-04-30 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.63,10.592,142.8,137.64,12.3,196
2021-04-30 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.22,10.592,142.8,137.62,12.6,197
2021-04-30 04:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.65,10.592,142.8,137.57,12.6,196
2021-04-30 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.48,10.592,142.8,137.5,12.3,194
2021-04-30 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.92,10.592,142.8,137.44,12,195
2021-04-30 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.12,10.597,141.4,137.34,11.6,195
2021-04-30 04:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.01,10.597,141.4,137.27,11.3,195
2021-04-30 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.6,10.597,141.4,137.16,11.8,196
2021-04-30 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.07,10.597,141.4,137.04,12.1,195
2021-04-30 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.46,10.597,141.4,136.96,12.3,192
2021-04-30 04:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.8,10.616,141.1,136.85,12.3,193
2021-04-30 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.16,10.616,141.1,136.73,12.1,192
2021-04-30 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.53,10.616,141.1,136.66,11.6,191
2021-04-30 04:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.41,10.616,141.1,136.55,11.5,189
2021-04-30 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.92,10.616,141.1,136.44,11.5,192
2021-04-30 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.42,10.616,141.1,136.37,11.6,193
2021-04-30 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.39,10.688,142.2,136.27,11.8,192
2021-04-30 04:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.31,10.688,142.2,136.18,11.6,192
2021-04-30 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.77,10.688,142.2,136.12,11.4,193
2021-04-30 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.69,10.688,142.2,136.05,11.1,193
2021-04-30 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.71,10.688,142.2,135.98,11.3,195
2021-04-30 04:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.49,10.742,142.6,135.95,11.8,196
2021-04-30 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.96,10.742,142.6,135.9,11.9,195
2021-04-30 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.43,10.742,142.6,135.86,12,194
2021-04-30 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.38,10.742,142.6,135.84,12.1,192
2021-04-30 04:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.88,10.742,142.6,135.82,11.5,197
2021-04-30 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.37,10.742,142.6,135.82,11.5,196
2021-04-30 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.27,10.742,142.6,135.83,11.1,194
2021-04-30 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.07,10.758,142.9,135.85,11.5,199
2021-04-30 04:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.12,10.758,142.9,135.87,11.5,201
2021-04-30 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.63,10.758,142.9,135.92,11.5,200
2021-04-30 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.63,10.758,142.9,135.97,11.4,200
2021-04-30 04:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.74,10.736,143,136.02,11.4,202
2021-04-30 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.81,10.736,143,136.09,11.5,202
2021-04-30 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.85,10.736,143,136.19,11.4,204
2021-04-30 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.22,10.736,143,136.25,11,203
2021-04-30 04:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.28,10.736,143,136.36,11,203
2021-04-30 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.07,10.736,143,136.48,10.3,203
2021-04-30 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.73,10.736,143,136.56,10.6,202
2021-04-30 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.64,10.631,142.3,136.67,11.1,200
2021-04-30 04:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.1,10.631,142.3,136.77,10.8,201
2021-04-30 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.13,10.631,142.3,136.83,10.8,201
2021-04-30 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.73,10.631,142.3,136.9,11,200
2021-04-30 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.09,10.595,141.7,136.96,11.4,199
2021-04-30 04:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.76,10.595,141.7,136.98,12.3,196
2021-04-30 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.8,10.595,141.7,136.99,12.9,194
2021-04-30 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.8,10.595,141.7,136.99,12.9,194
2021-04-30 04:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.67,10.595,141.7,136.96,12.8,192
2021-04-30 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.13,10.595,141.7,136.91,12.4,193
2021-04-30 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.03,10.595,141.7,136.86,12.5,191
2021-04-30 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.61,10.537,141.1,136.77,12.2,189
2021-04-30 04:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.02,10.537,141.1,136.66,12.4,188
2021-04-30 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.02,10.537,141.1,136.57,12.1,190
2021-04-30 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.4,10.537,141.1,136.42,12,189
2021-04-30 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.23,10.537,141.1,136.26,11.1,189
2021-04-30 04:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.26,10.551,141.6,136.15,11.7,181
2021-04-30 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.72,10.551,141.6,135.98,12.7,184
2021-04-30 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.94,10.551,141.6,135.8,12.3,192
2021-04-30 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.83,10.551,141.6,135.69,12.7,190
2021-04-30 04:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.18,10.551,141.6,135.54,12.2,189
2021-04-30 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.57,10.551,141.6,135.41,12.2,188
2021-04-30 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.67,10.551,141.6,135.35,12.1,192
2021-04-30 04:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.2,10.717,142.9,135.28,12.9,190
2021-04-30 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.74,10.717,142.9,135.26,12.9,191
2021-04-30 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.72,10.717,142.9,135.26,12.6,191
2021-04-30 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.8,10.717,142.9,135.28,12.5,193
2021-04-30 04:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.17,10.821,142.8,135.31,12,192
2021-04-30 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.23,10.821,142.8,135.37,12.3,192
2021-04-30 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.2,10.821,142.8,135.44,12.2,190
2021-04-30 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.85,10.821,142.8,135.5,12,195
2021-04-30 04:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.43,10.821,142.8,135.6,12.4,194
2021-04-30 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.44,10.821,142.8,135.69,12.1,194
2021-04-30 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.98,10.821,142.8,135.75,12.4,193
2021-04-30 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.72,10.871,141.4,135.83,11.6,192
2021-04-30 04:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.22,10.871,141.4,135.9,11.2,195
2021-04-30 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.42,10.871,141.4,135.93,12.1,195
2021-04-30 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.93,10.871,141.4,135.97,12.2,194
2021-04-30 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.59,10.848,140.6,135.99,12.3,194
2021-04-30 04:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.67,10.848,140.6,135.99,12.7,194
2021-04-30 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.81,10.848,140.6,135.98,13,196
2021-04-30 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.87,10.848,140.6,135.94,13,198
2021-04-30 04:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.86,10.848,140.6,135.91,13,198
2021-04-30 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.85,10.848,140.6,135.85,13.1,198
2021-04-30 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.24,10.848,140.6,135.77,13,197
2021-04-30 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.09,10.776,140.5,135.72,12.6,197
2021-04-30 04:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.61,10.776,140.5,135.63,12.7,198
2021-04-30 04:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.29,10.776,140.5,135.58,12.5,205
2021-04-30 04:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.56,10.776,140.5,135.51,12.1,204
2021-04-30 04:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.22,10.776,140.5,135.46,12.7,203
2021-04-30 04:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.75,10.732,141.2,135.44,13,205
2021-04-30 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.16,10.732,141.2,135.44,12.9,204
2021-04-30 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.27,10.732,141.2,135.46,12.9,206
2021-04-30 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.62,10.732,141.2,135.48,12.6,205
2021-04-30 04:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.15,10.732,141.2,135.54,12.5,206
2021-04-30 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.64,10.732,141.2,135.61,12.3,207
2021-04-30 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.62,10.732,141.2,135.66,12.2,207
2021-04-30 04:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.77,10.63,141.6,135.73,11.9,207
2021-04-30 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.65,10.63,141.6,135.8,12.8,206
2021-04-30 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.21,10.63,141.6,135.84,12.8,207
2021-04-30 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.73,10.63,141.6,135.89,12.9,206
2021-04-30 04:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.55,10.554,141.2,135.93,13,204
2021-04-30 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.38,10.554,141.2,135.94,12.8,202
2021-04-30 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.06,10.554,141.2,135.94,11.7,204
2021-04-30 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.66,10.554,141.2,135.92,11.9,205
2021-04-30 04:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.2,10.554,141.2,135.9,12.6,200
2021-04-30 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.21,10.554,141.2,135.86,12.7,200
2021-04-30 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.22,10.554,141.2,135.83,12.5,202
2021-04-30 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.65,10.52,140.3,135.79,12.3,200
2021-04-30 04:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.24,10.52,140.3,135.75,12.5,201
2021-04-30 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.6,10.52,140.3,135.74,12.5,198
2021-04-30 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.62,10.52,140.3,135.72,12.6,198
2021-04-30 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.46,10.623,140.1,135.71,12.5,198
2021-04-30 04:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.41,10.623,140.1,135.71,12.3,198
2021-04-30 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.52,10.623,140.1,135.72,12.7,198
2021-04-30 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.69,10.623,140.1,135.76,12.9,200
2021-04-30 04:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.49,10.623,140.1,135.79,12.8,196
2021-04-30 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.52,10.623,140.1,135.85,12.8,196
2021-04-30 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.57,10.623,140.1,135.93,12.8,196
2021-04-30 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.93,10.886,139.9,135.98,13,195
2021-04-30 04:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.39,10.886,139.9,136.05,12.8,194
2021-04-30 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.43,10.886,139.9,136.13,12.8,194
2021-04-30 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,324.46,10.886,139.9,136.19,13.3,192
2021-04-30 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.55,10.886,139.9,136.27,13.6,192
2021-04-30 04:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,325.1,10.954,139.8,136.36,13.6,193
2021-04-30 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.36,10.954,139.8,136.41,14.2,195
2021-04-30 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.85,10.954,139.8,136.51,14.2,194
2021-04-30 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,326.49,10.954,139.8,136.58,14.4,195
2021-04-30 04:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.76,10.954,139.8,136.69,14.7,197
2021-04-30 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,327.26,10.954,139.8,136.81,14.7,196
2021-04-30 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,327.26,10.954,139.8,136.89,14.5,196
2021-04-30 04:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,327.1,10.89,140.4,137.03,14.8,195
2021-04-30 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,326.12,10.89,140.4,137.16,15.4,193
2021-04-30 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,327.33,10.89,140.4,137.25,15.3,195
2021-04-30 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,326.76,10.89,140.4,137.38,15,194
2021-04-30 04:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,326.42,10.818,140.7,137.49,15.2,193
2021-04-30 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,326.98,10.818,140.7,137.56,14.8,194
2021-04-30 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.29,10.818,140.7,137.66,14.7,191
2021-04-30 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,326.5,10.818,140.7,137.74,14.8,193
2021-04-30 04:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,326.56,10.818,140.7,137.79,15,193
2021-04-30 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,326.58,10.818,140.7,137.84,14.9,193
2021-04-30 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,326.59,10.818,140.7,137.87,14.9,193
2021-04-30 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,327.58,10.696,141.5,137.88,15.1,194
2021-04-30 04:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,327,10.696,141.5,137.87,15.2,193
2021-04-30 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,327.59,10.696,141.5,137.84,15.3,194
2021-04-30 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,326.97,10.696,141.5,137.82,15.2,193
2021-04-30 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,326.92,10.632,141.5,137.79,14.9,193
2021-04-30 04:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.48,10.632,141.5,137.77,14.8,194
2021-04-30 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327.44,10.632,141.5,137.74,14.7,194
2021-04-30 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,327.36,10.632,141.5,137.71,14.3,194
2021-04-30 04:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,327.96,10.632,141.5,137.69,14.5,195
2021-04-30 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.72,10.632,141.5,137.65,14.1,193
2021-04-30 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.6,10.632,141.5,137.62,13.5,193
2021-04-30 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.05,10.572,141.3,137.59,13.4,194
2021-04-30 04:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.51,10.572,141.3,137.56,13,195
2021-04-30 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.49,10.572,141.3,137.52,13,195
2021-04-30 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.52,10.572,141.3,137.49,13.2,195
2021-04-30 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.42,10.572,141.3,137.44,12.9,195
2021-04-30 04:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.23,10.603,141.3,137.41,13.1,191
2021-04-30 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.84,10.603,141.3,137.36,13,194
2021-04-30 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.26,10.603,141.3,137.3,13,193
2021-04-30 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.84,10.603,141.3,137.26,13.3,194
2021-04-30 04:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.41,10.603,141.3,137.24,13.4,195
2021-04-30 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.27,10.603,141.3,137.23,13.3,193
2021-04-30 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.26,10.603,141.3,137.24,13.2,193
2021-04-30 04:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.27,10.874,141.5,137.26,13,193
2021-04-30 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.84,10.874,141.5,137.31,13,194
2021-04-30 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.31,10.874,141.5,137.36,12.9,193
2021-04-30 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.23,10.874,141.5,137.45,12.2,193
2021-04-30 04:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.3,10.963,141.5,137.56,12.8,191
2021-04-30 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,324.89,10.963,141.5,137.64,13.5,190
2021-04-30 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,325.49,10.963,141.5,137.78,13.3,191
2021-04-30 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.39,10.963,141.5,137.93,12.5,189
2021-04-30 04:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.52,10.963,141.5,138.03,12.2,193
2021-04-30 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.26,10.963,141.5,138.21,13.2,192
2021-04-30 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.8,10.963,141.5,138.4,13.1,191
2021-04-30 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.66,10.995,142,138.52,12.5,196
2021-04-30 04:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.35,10.995,142,138.72,13,195
2021-04-30 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.97,10.995,142,138.91,13.3,194
2021-04-30 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.66,10.995,142,139.04,13.6,195
2021-04-30 04:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,327.96,10.96,142.5,139.2,14.1,193
2021-04-30 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.81,10.96,142.5,139.34,13.4,191
2021-04-30 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.25,10.96,142.5,139.41,13,190
2021-04-30 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,327.63,10.96,142.5,139.5,14.5,192
2021-04-30 04:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,327.17,10.96,142.5,139.55,15.1,191
2021-04-30 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,327.1,10.96,142.5,139.57,14.5,191
2021-04-30 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,326.52,10.96,142.5,139.56,14.5,190
2021-04-30 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,326.12,10.848,143,139.54,14,189
2021-04-30 04:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.3,10.848,143,139.47,13.8,193
2021-04-30 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.66,10.848,143,139.38,13.6,192
2021-04-30 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.14,10.848,143,139.3,13.4,193
2021-04-30 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.88,10.848,143,139.17,12.8,191
2021-04-30 04:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.29,10.753,143.2,139.03,12.1,190
2021-04-30 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.82,10.753,143.2,138.93,12.5,191
2021-04-30 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.27,10.753,143.2,138.77,12.1,194
2021-04-30 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.76,10.753,143.2,138.62,12.7,193
2021-04-30 04:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.07,10.753,143.2,138.51,12.1,192
2021-04-30 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.49,10.753,143.2,138.36,11.9,193
2021-04-30 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.6,10.629,143.7,138.21,11.5,193
2021-04-30 04:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.55,10.629,143.7,138.11,11.3,195
2021-04-30 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.63,10.629,143.7,137.97,11.8,197
2021-04-30 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.98,10.629,143.7,137.83,11.4,198
2021-04-30 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.96,10.629,143.7,137.73,11.4,200
2021-04-30 04:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.13,10.708,144.1,137.6,11.8,198
2021-04-30 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.26,10.708,144.1,137.47,12.1,202
2021-04-30 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.54,10.708,144.1,137.4,12.6,206
2021-04-30 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.86,10.708,144.1,137.3,12.2,207
2021-04-30 04:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.66,10.708,144.1,137.25,11.9,205
2021-04-30 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.39,10.708,144.1,137.19,11.3,205
2021-04-30 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.54,10.708,144.1,137.17,11.7,205
2021-04-30 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.83,10.8,143.7,137.17,11.7,206
2021-04-30 04:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.69,10.8,143.7,137.2,11.4,204
2021-04-30 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.19,10.8,143.7,137.26,11.3,205
2021-04-30 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.96,10.8,143.7,137.31,10.7,207
2021-04-30 04:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.54,10.878,142.9,137.41,10.6,203
2021-04-30 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.58,10.878,142.9,137.52,10.6,205
2021-04-30 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.01,10.878,142.9,137.59,10.4,206
2021-04-30 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.61,10.878,142.9,137.72,10.4,203
2021-04-30 04:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.61,10.878,142.9,137.84,11.7,198
2021-04-30 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.62,10.878,142.9,137.93,11.7,196
2021-04-30 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.7,10.878,142.9,138.05,11.8,196
2021-04-30 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.89,10.95,142.3,138.17,11.5,197
2021-04-30 04:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.12,10.95,142.3,138.26,12,199
2021-04-30 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.6,10.95,142.3,138.38,11.8,198
2021-04-30 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.06,10.95,142.3,138.5,11.6,195
2021-04-30 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.95,10.95,142.3,138.57,11,199
2021-04-30 04:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.18,10.96,142.6,138.67,11.1,199
2021-04-30 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.83,10.96,142.6,138.74,11.4,200
2021-04-30 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.46,10.96,142.6,138.82,11.6,201
2021-04-30 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.36,10.96,142.6,138.89,11.3,199
2021-04-30 04:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.02,10.96,142.6,138.92,11.6,202
2021-04-30 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.52,10.96,142.6,138.95,11.6,201
2021-04-30 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.03,10.846,143.4,138.95,11.8,201
2021-04-30 04:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.43,10.846,143.4,138.93,11.6,200
2021-04-30 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.3,10.846,143.4,138.87,11.4,198
2021-04-30 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.67,10.846,143.4,138.77,11.1,199
2021-04-30 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.53,10.846,143.4,138.68,10.8,195
2021-04-30 04:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.2,10.789,143.9,138.54,10.7,194
2021-04-30 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.19,10.789,143.9,138.38,11,196
2021-04-30 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.76,10.789,143.9,138.26,11.4,199
2021-04-30 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.15,10.789,143.9,138.08,11.3,200
2021-04-30 04:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.61,10.789,143.9,137.91,11.4,201
2021-04-30 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.94,10.789,143.9,137.79,11.1,200
2021-04-30 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.8,10.789,143.9,137.63,10.9,200
2021-04-30 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.9,10.806,144.4,137.47,10.7,200
2021-04-30 04:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.36,10.806,144.4,137.37,10.7,199
2021-04-30 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.45,10.806,144.4,137.23,11.3,199
2021-04-30 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.4,10.806,144.4,137.14,11.3,199
2021-04-30 04:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.76,10.829,144.2,137.01,11.3,202
2021-04-30 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.35,10.829,144.2,136.9,11.8,201
2021-04-30 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.81,10.829,144.2,136.85,11.6,204
2021-04-30 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.33,10.829,144.2,136.78,11.8,203
2021-04-30 04:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.57,10.829,144.2,136.73,11.1,204
2021-04-30 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.63,10.829,144.2,136.71,11.3,204
2021-04-30 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.32,10.829,144.2,136.69,10.4,200
2021-04-30 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.43,10.793,143,136.68,11.1,199
2021-04-30 04:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.46,10.793,143,136.68,11.1,203
2021-04-30 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.98,10.793,143,136.68,11.1,206
2021-04-30 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.26,10.793,143,136.68,10.6,203
2021-04-30 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.22,10.793,143,136.68,10.4,199
2021-04-30 04:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.42,10.805,142.7,136.68,10,200
2021-04-30 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.11,10.805,142.7,136.67,10.6,201
2021-04-30 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.44,10.805,142.7,136.67,11.7,199
2021-04-30 04:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.95,10.805,142.7,136.67,11.8,198
2021-04-30 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.99,10.805,142.7,136.67,11.8,200
2021-04-30 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.93,10.805,142.7,136.67,11.6,200
2021-04-30 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.1,10.865,142.5,136.68,10.9,197
2021-04-30 04:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.62,10.865,142.5,136.69,11,194
2021-04-30 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.6,10.865,142.5,136.69,10.9,194
2021-04-30 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.61,10.865,142.5,136.7,10.9,194
2021-04-30 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.06,10.865,142.5,136.7,10.7,197
2021-04-30 04:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.09,10.874,142.6,136.7,10.6,195
2021-04-30 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.54,10.874,142.6,136.7,10.4,196
2021-04-30 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.63,10.874,142.6,136.69,10.8,196
2021-04-30 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.12,10.874,142.6,136.67,10.8,195
2021-04-30 04:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.45,10.874,142.6,136.64,10,194
2021-04-30 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.44,10.874,142.6,136.62,10,194
2021-04-30 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.25,10.874,142.6,136.58,9.5,196
2021-04-30 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.44,10.814,143.2,136.53,11,205
2021-04-30 04:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.12,10.814,143.2,136.5,11.5,204
2021-04-30 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.5,10.814,143.2,136.44,11.3,203
2021-04-30 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.65,10.814,143.2,136.38,11.7,205
2021-04-30 04:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.68,10.776,143.3,136.34,10.5,208
2021-04-30 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.25,10.776,143.3,136.27,10.7,205
2021-04-30 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.26,10.776,143.3,136.21,10.8,203
2021-04-30 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.07,10.776,143.3,136.17,10.2,199
2021-04-30 04:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.93,10.776,143.3,136.12,9.6,197
2021-04-30 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.8,10.776,143.3,136.09,9.6,201
2021-04-30 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.49,10.776,143.3,136.05,9.4,207
2021-04-30 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.46,10.718,143,136.03,8.6,206
2021-04-30 04:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.81,10.718,143,136.02,8.9,202
2021-04-30 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.22,10.718,143,136.02,8.8,203
2021-04-30 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.99,10.718,143,136.04,8.3,203
2021-04-30 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.59,10.718,143,136.06,8.6,204
2021-04-30 04:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.01,10.728,142.6,136.1,8.5,201
2021-04-30 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.53,10.728,142.6,136.16,9.6,199
2021-04-30 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.66,10.728,142.6,136.19,9.6,195
2021-04-30 04:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.71,10.728,142.6,136.25,9.7,195
2021-04-30 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.15,10.728,142.6,136.29,9.2,194
2021-04-30 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.55,10.728,142.6,136.31,8.9,195
2021-04-30 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.2,10.794,141.3,136.33,8.2,194
2021-04-30 04:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.01,10.794,141.3,136.31,8,189
2021-04-30 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.14,10.794,141.3,136.28,8,187
2021-04-30 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.55,10.794,141.3,136.22,8.1,188
2021-04-30 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,321.67,10.794,141.3,136.12,8.7,186
2021-04-30 04:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.28,10.82,140.8,136.05,8.4,195
2021-04-30 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.8,10.82,140.8,135.93,7.8,204
2021-04-30 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.18,10.82,140.8,135.84,7.8,205
2021-04-30 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.68,10.82,140.8,135.7,9.3,200
2021-04-30 04:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.3,10.82,140.8,135.55,9.7,199
2021-04-30 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.8,10.82,140.8,135.44,9.6,196
2021-04-30 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.59,10.82,140.8,135.29,9.1,196
2021-04-30 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.36,10.789,141.1,135.13,8.4,198
2021-04-30 04:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.12,10.789,141.1,135.04,8.2,200
2021-04-30 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.66,10.789,141.1,134.91,8.6,201
2021-04-30 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.91,10.789,141.1,134.8,9.1,199
2021-04-30 04:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.7,10.747,141.8,134.75,9,200
2021-04-30 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.78,10.747,141.8,134.69,9.3,200
2021-04-30 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.79,10.747,141.8,134.65,9.4,200
2021-04-30 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.42,10.747,141.8,134.64,9.7,199
2021-04-30 04:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.74,10.747,141.8,134.65,10.8,199
2021-04-30 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.12,10.747,141.8,134.68,10.4,202
2021-04-30 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.24,10.747,141.8,134.71,10.7,202
2021-04-30 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.27,10.712,142.4,134.79,9.9,204
2021-04-30 04:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.48,10.712,142.4,134.88,10.3,204
2021-04-30 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.58,10.712,142.4,134.95,10.5,206
2021-04-30 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.84,10.712,142.4,135.08,10.9,210
2021-04-30 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.12,10.712,142.4,135.16,10.4,209
2021-04-30 04:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.2,10.653,141.8,135.3,12,208
2021-04-30 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.96,10.653,141.8,135.45,12.5,207
2021-04-30 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.88,10.653,141.8,135.55,11.3,200
2021-04-30 04:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.9,10.653,141.8,135.72,13,199
2021-04-30 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.52,10.653,141.8,135.89,13.3,198
2021-04-30 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.31,10.653,141.8,136.02,13.5,201
2021-04-30 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.5,10.579,140,136.21,13,201
2021-04-30 04:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.41,10.579,140,136.41,12.7,199
2021-04-30 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.42,10.579,140,136.54,12.5,199
2021-04-30 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.68,10.579,140,136.74,12.7,201
2021-04-30 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.1,10.579,140,136.91,12.3,200
2021-04-30 04:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.76,10.602,139.4,137.02,12.2,198
2021-04-30 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.19,10.602,139.4,137.15,11.7,199
2021-04-30 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.13,10.602,139.4,137.26,11.5,197
2021-04-30 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.62,10.602,139.4,137.32,11.3,198
2021-04-30 04:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.58,10.602,139.4,137.38,11.2,196
2021-04-30 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.03,10.602,139.4,137.41,11.1,193
2021-04-30 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.13,10.602,139.4,137.42,11.5,193
2021-04-30 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.61,10.691,139.6,137.4,11.2,192
2021-04-30 04:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.55,10.691,139.6,137.36,10.9,196
2021-04-30 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.15,10.691,139.6,137.29,11.3,197
2021-04-30 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.79,10.691,139.6,137.19,11.7,200
2021-04-30 04:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.99,10.755,140.5,137.1,11.2,202
2021-04-30 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.63,10.755,140.5,136.96,11.5,207
2021-04-30 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.88,10.755,140.5,136.81,11.2,206
2021-04-30 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.88,10.755,140.5,136.7,11.3,206
2021-04-30 04:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.29,10.755,140.5,136.55,11.3,205
2021-04-30 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.3,10.755,140.5,136.42,11.4,207
2021-04-30 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.84,10.755,140.5,136.34,11.6,206
2021-04-30 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.25,10.887,141.9,136.25,12.2,209
2021-04-30 04:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.69,10.887,141.9,136.18,12.1,210
2021-04-30 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.46,10.887,141.9,136.15,12.6,211
2021-04-30 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.09,10.887,141.9,136.13,12.8,212
2021-04-30 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.5,10.925,141.8,136.11,12.7,213
2021-04-30 04:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.01,10.925,141.8,136.11,12.8,212
2021-04-30 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.4,10.925,141.8,136.12,12.5,213
2021-04-30 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.02,10.925,141.8,136.13,12,209
2021-04-30 04:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.56,10.925,141.8,136.14,11.1,207
2021-04-30 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.53,10.925,141.8,136.17,11,211
2021-04-30 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.24,10.925,141.8,136.2,11.4,208
2021-04-30 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.12,10.78,140.1,136.23,10.7,208
2021-04-30 04:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.25,10.78,140.1,136.28,10.9,204
2021-04-30 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.24,10.78,140.1,136.31,9.8,203
2021-04-30 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.06,10.78,140.1,136.36,10.4,202
2021-04-30 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.44,10.78,140.1,136.43,11.2,202
2021-04-30 04:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.35,10.717,139.5,136.48,11.8,198
2021-04-30 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.47,10.717,139.5,136.58,12.2,196
2021-04-30 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.91,10.717,139.5,136.7,12.1,193
2021-04-30 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.47,10.717,139.5,136.8,12,194
2021-04-30 04:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.56,10.717,139.5,136.96,12.3,192
2021-04-30 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.78,10.717,139.5,137.16,12.5,194
2021-04-30 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.13,10.717,139.5,137.3,11.9,191
2021-04-30 04:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.87,10.656,139.7,137.54,11.8,192
2021-04-30 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.57,10.656,139.7,137.78,11.8,195
2021-04-30 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.03,10.656,139.7,137.94,11.4,194
2021-04-30 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.25,10.656,139.7,138.17,11.8,194
2021-04-30 04:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.18,10.665,140.4,138.39,11.5,197
2021-04-30 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.21,10.665,140.4,138.52,11.3,199
2021-04-30 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.1,10.665,140.4,138.7,12.2,198
2021-04-30 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.46,10.665,140.4,138.8,12.6,202
2021-04-30 04:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.29,10.665,140.4,138.93,12.2,200
2021-04-30 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.05,10.665,140.4,139.02,11.7,196
2021-04-30 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.89,10.665,140.4,139.07,11.2,194
2021-04-30 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.06,10.61,141.9,139.12,10.8,193
2021-04-30 04:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.1,10.61,141.9,139.13,10.9,195
2021-04-30 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.86,10.61,141.9,139.13,11.5,200
2021-04-30 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.13,10.61,141.9,139.09,10.9,203
2021-04-30 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.32,10.616,142.3,139.03,11,201
2021-04-30 04:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.48,10.616,142.3,138.97,11.3,205
2021-04-30 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.47,10.616,142.3,138.86,10.4,204
2021-04-30 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.66,10.616,142.3,138.73,10.9,206
2021-04-30 04:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.96,10.616,142.3,138.64,10.6,207
2021-04-30 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.45,10.616,142.3,138.49,9.9,209
2021-04-30 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.4,10.616,142.3,138.33,9,206
2021-04-30 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.62,10.747,142.8,138.22,8,210
2021-04-30 04:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.7,10.747,142.8,138.06,8.8,209
2021-04-30 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.66,10.747,142.8,137.9,9.2,215
2021-04-30 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.39,10.747,142.8,137.8,9.5,214
2021-04-30 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.07,10.747,142.8,137.66,10.5,212
2021-04-30 04:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.36,10.796,142.4,137.57,10.6,211
2021-04-30 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.69,10.796,142.4,137.45,10.4,210
2021-04-30 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.54,10.796,142.4,137.35,11.1,209
2021-04-30 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.91,10.796,142.4,137.29,10.9,210
2021-04-30 04:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.43,10.796,142.4,137.21,11,211
2021-04-30 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.17,10.796,142.4,137.14,11.5,210
2021-04-30 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.16,10.796,142.4,137.09,11.6,208
2021-04-30 04:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.14,10.813,141.5,137.02,11.5,209
2021-04-30 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.32,10.813,141.5,136.95,11,206
2021-04-30 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.24,10.813,141.5,136.91,10.9,204
2021-04-30 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.26,10.813,141.5,136.85,11,204
2021-04-30 04:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.51,10.845,141,136.79,11.1,203
2021-04-30 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.57,10.845,141,136.76,11.3,203
2021-04-30 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.71,10.845,141,136.73,12.1,197
2021-04-30 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.65,10.845,141,136.71,12.1,195
2021-04-30 04:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.45,10.845,141,136.71,11.8,189
2021-04-30 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.02,10.838,141,136.73,12.1,190
2021-04-30 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.06,10.838,141,136.76,11.9,192
2021-04-30 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.04,10.838,141,136.78,11.7,192
2021-04-30 04:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.55,10.838,141,136.83,11.4,195
2021-04-30 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.42,10.833,141.7,136.87,11.5,194
2021-04-30 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.56,10.833,141.7,136.93,11.8,196
2021-04-30 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.65,10.833,141.7,137.02,12,196
2021-04-30 04:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.52,10.833,141.7,137.08,12.4,203
2021-04-30 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.1,10.833,141.7,137.18,12.6,202
2021-04-30 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.96,10.833,141.7,137.28,11.8,206
2021-04-30 04:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.59,10.833,141.7,137.35,12.4,201
2021-04-30 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.49,10.736,143,137.45,11.7,198
2021-04-30 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327,10.736,143,137.55,12.1,193
2021-04-30 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.53,10.736,143,137.62,12.3,192
2021-04-30 04:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.03,10.736,143,137.7,13.1,189
2021-04-30 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.78,10.677,143.3,137.78,13.2,190
2021-04-30 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,324.75,10.677,143.3,137.83,14.4,188
2021-04-30 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,324.21,10.677,143.3,137.88,14.5,187
2021-04-30 04:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.65,10.677,143.3,137.91,14.4,186
2021-04-30 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,324.78,10.677,143.3,137.92,13.8,188
2021-04-30 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.3,10.677,143.3,137.91,13.3,189
2021-04-30 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.07,10.627,142.7,137.89,12.7,191
2021-04-30 04:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.87,10.627,142.7,137.86,12.7,198
2021-04-30 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.08,10.627,142.7,137.8,12.1,195
2021-04-30 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.84,10.627,142.7,137.75,12.5,200
2021-04-30 04:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.07,10.627,142.7,137.65,11.9,199
2021-04-30 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.22,10.633,142.3,137.54,11.5,200
2021-04-30 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.38,10.633,142.3,137.45,11.8,204
2021-04-30 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.5,10.633,142.3,137.31,12.5,202
2021-04-30 04:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.28,10.633,142.3,137.17,12.6,198
2021-04-30 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.18,10.633,142.3,137.07,12.8,196
2021-04-30 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.49,10.633,142.3,136.93,12.4,195
2021-04-30 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.88,10.633,142.3,136.8,12.4,194
2021-04-30 04:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.58,10.633,142.3,136.71,12.6,199
2021-04-30 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.29,10.633,142.3,136.6,12,197
2021-04-30 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.79,10.633,142.3,136.49,12.1,198
2021-04-30 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.11,10.707,141.5,136.42,12.9,199
2021-04-30 04:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.56,10.707,141.5,136.32,13.1,198
2021-04-30 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.56,10.707,141.5,136.23,13.3,198
2021-04-30 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.71,10.707,141.5,136.17,13.6,200
2021-04-30 04:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.17,10.738,141.6,136.1,13.7,199
2021-04-30 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.13,10.738,141.6,136.03,13.7,199
2021-04-30 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.16,10.738,141.6,136,13.9,199
2021-04-30 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.11,10.738,141.6,135.95,13.8,199
2021-04-30 04:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.62,10.738,141.6,135.93,14.2,198
2021-04-30 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,329.76,10.738,141.6,135.92,14.2,200
2021-04-30 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.85,10.856,141.8,135.91,13.9,202
2021-04-30 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.21,10.856,141.8,135.91,13.7,192
2021-04-30 04:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.78,10.856,141.8,135.91,13.1,195
2021-04-30 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328,10.856,141.8,135.91,13.7,197
2021-04-30 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.15,10.879,141.8,135.9,13.9,199
2021-04-30 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,328.18,10.879,141.8,135.89,14.7,197
2021-04-30 04:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,326.99,10.879,141.8,135.88,14.5,195
2021-04-30 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,327.62,10.879,141.8,135.87,14.9,196
2021-04-30 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,326.49,10.879,141.8,135.84,15.2,194
2021-04-30 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326.94,10.879,141.8,135.82,14.4,195
2021-04-30 04:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,328.25,10.879,141.8,135.8,15.4,197
2021-04-30 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,329.59,10.853,141.9,135.77,16.1,199
2021-04-30 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,328.24,10.853,141.9,135.74,15.3,197
2021-04-30 04:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,328.31,10.853,141.9,135.73,15.7,197
2021-04-30 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,330.13,10.853,141.9,135.71,16,200
2021-04-30 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,330.64,10.815,141.9,135.69,15.6,201
2021-04-30 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,332.39,10.815,141.9,135.68,15.5,204
2021-04-30 04:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,332.09,10.815,141.9,135.67,14.5,204
2021-04-30 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.03,10.815,141.9,135.67,13.9,206
2021-04-30 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.49,10.815,141.9,135.68,13.6,207
2021-04-30 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.91,10.815,141.9,135.71,13.5,206
2021-04-30 04:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,333.27,10.692,141.9,135.74,14.3,206
2021-04-30 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.33,10.692,141.9,135.79,14.4,206
2021-04-30 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,331.68,10.692,141.9,135.87,14.5,203
2021-04-30 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,332.23,10.692,141.9,135.94,14.3,204
2021-04-30 04:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,334.71,10.692,141.9,136.05,14.6,208
2021-04-30 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,334.09,10.66,141.6,136.18,14.6,207
2021-04-30 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,334.03,10.66,141.6,136.27,14.3,207
2021-04-30 04:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,333.47,10.66,141.6,136.42,14.1,206
2021-04-30 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.87,10.66,141.6,136.57,14.2,203
2021-04-30 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.47,10.66,141.6,136.68,13.5,199
2021-04-30 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.55,10.66,141.6,136.82,13.5,199
2021-04-30 04:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.95,10.724,140.2,136.95,13.4,199
2021-04-30 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.86,10.724,140.2,137.03,13.8,195
2021-04-30 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.76,10.724,140.2,137.12,13.1,195
2021-04-30 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.24,10.724,140.2,137.18,13.1,194
2021-04-30 04:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.12,10.741,139.6,137.2,13,187
2021-04-30 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.7,10.741,139.6,137.2,12.6,190
2021-04-30 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.16,10.741,139.6,137.19,12.6,189
2021-04-30 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.18,10.741,139.6,137.14,13,189
2021-04-30 04:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.16,10.741,139.6,137.06,13.2,189
2021-04-30 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.69,10.741,139.6,137,13.3,190
2021-04-30 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,323.6,10.741,139.6,136.88,13.1,190
2021-04-30 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.81,10.629,140,136.75,13,192
2021-04-30 04:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.25,10.629,140,136.65,12.7,193
2021-04-30 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.28,10.629,140,136.5,12.8,195
2021-04-30 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.93,10.629,140,136.34,13.6,196
2021-04-30 04:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.69,10.617,141,136.23,13.3,195
2021-04-30 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.07,10.617,141,136.07,12.9,196
2021-04-30 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.11,10.617,141,135.92,13,198
2021-04-30 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.36,10.617,141,135.83,12.7,195
2021-04-30 04:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.04,10.617,141,135.71,13.7,196
2021-04-30 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.67,10.617,141,135.6,13.7,199
2021-04-30 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.31,10.617,141,135.55,14.1,200
2021-04-30 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,329.85,10.703,142.3,135.49,14.3,200
2021-04-30 04:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.69,10.703,142.3,135.46,14.3,198
2021-04-30 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.56,10.703,142.3,135.45,13.7,198
2021-04-30 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.4,10.703,142.3,135.46,12.9,198
2021-04-30 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.01,10.703,142.3,135.48,13.1,199
2021-04-30 04:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.9,10.7,141.8,135.52,13.5,199
2021-04-30 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.66,10.7,141.8,135.57,12.4,199
2021-04-30 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.85,10.7,141.8,135.61,13.1,199
2021-04-30 04:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.42,10.7,141.8,135.66,13.5,198
2021-04-30 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.87,10.7,141.8,135.72,12.6,201
2021-04-30 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.98,10.7,141.8,135.76,12.9,201
2021-04-30 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.65,10.71,140.2,135.82,12.6,200
2021-04-30 04:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.11,10.71,140.2,135.88,12.5,199
2021-04-30 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.78,10.71,140.2,135.92,12.6,202
2021-04-30 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.35,10.71,140.2,135.99,12.8,201
2021-04-30 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.84,10.71,140.2,136.06,12.8,200
2021-04-30 04:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.48,10.739,139.7,136.11,12.6,198
2021-04-30 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.94,10.739,139.7,136.2,12.4,197
2021-04-30 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.15,10.739,139.7,136.29,13,197
2021-04-30 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.67,10.739,139.7,136.35,12.8,198
2021-04-30 04:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.06,10.739,139.7,136.44,12.7,195
2021-04-30 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.11,10.739,139.7,136.53,12.7,195
2021-04-30 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.64,10.739,139.7,136.59,12.9,194
2021-04-30 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.87,10.674,140,136.68,12.6,196
2021-04-30 04:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.68,10.674,140,136.74,12,194
2021-04-30 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.87,10.674,140,136.84,12.6,194
2021-04-30 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.41,10.674,140,136.95,12.7,193
2021-04-30 04:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.09,10.654,140.4,137.02,12.7,192
2021-04-30 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.1,10.654,140.4,137.13,12.4,192
2021-04-30 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.23,10.654,140.4,137.24,12.8,192
2021-04-30 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.7,10.654,140.4,137.31,12.7,191
2021-04-30 04:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.76,10.654,140.4,137.41,12.7,191
2021-04-30 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.3,10.654,140.4,137.5,12.4,192
2021-04-30 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.84,10.654,140.4,137.55,12.3,193
2021-04-30 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.66,10.613,141.1,137.61,11.9,194
2021-04-30 04:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.92,10.613,141.1,137.67,10.7,201
2021-04-30 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.35,10.613,141.1,137.71,10.5,202
2021-04-30 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.26,10.613,141.1,137.77,10.3,206
2021-04-30 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.92,10.585,141.5,137.81,11.1,206
2021-04-30 04:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.23,10.585,141.5,137.84,10.8,195
2021-04-30 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.84,10.585,141.5,137.86,11.4,192
2021-04-30 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.47,10.585,141.5,137.86,12,193
2021-04-30 04:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.9,10.585,141.5,137.85,11.8,192
2021-04-30 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.33,10.585,141.5,137.82,11.4,193
2021-04-30 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.2,10.585,141.5,137.79,10.8,195
2021-04-30 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.88,10.465,142.1,137.74,10.3,194
2021-04-30 04:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.16,10.465,142.1,137.69,9.7,197
2021-04-30 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.13,10.465,142.1,137.65,9.8,199
2021-04-30 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.67,10.465,142.1,137.59,10.1,204
2021-04-30 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.15,10.465,142.1,137.53,11.4,200
2021-04-30 04:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.16,10.491,141.9,137.5,12,198
2021-04-30 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.41,10.491,141.9,137.44,12.7,200
2021-04-30 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.87,10.491,141.9,137.38,13.5,204
2021-04-30 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.38,10.491,141.9,137.34,13.4,205
2021-04-30 04:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.6,10.491,141.9,137.28,12.9,204
2021-04-30 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.01,10.491,141.9,137.22,12.9,203
2021-04-30 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.85,10.491,141.9,137.18,12.8,201
2021-04-30 04:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.7,10.719,140.7,137.12,13,200
2021-04-30 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.57,10.719,140.7,137.06,13,198
2021-04-30 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.56,10.719,140.7,137.03,13,198
2021-04-30 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.48,10.719,140.7,136.98,12.8,198
2021-04-30 04:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.67,10.778,140.1,136.94,12.7,199
2021-04-30 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.17,10.778,140.1,136.9,12.9,198
2021-04-30 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.22,10.778,140.1,136.85,13.2,198
2021-04-30 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.11,10.778,140.1,136.81,12.6,200
2021-04-30 04:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.71,10.778,140.1,136.74,13.2,199
2021-04-30 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.22,10.778,140.1,136.65,13.6,198
2021-04-30 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.27,10.778,140.1,136.58,13.5,200
2021-04-30 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.19,10.77,140.9,136.47,13.3,194
2021-04-30 04:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.17,10.77,140.9,136.35,13.6,194
2021-04-30 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.87,10.77,140.9,136.26,13.4,199
2021-04-30 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.05,10.77,140.9,136.13,13.5,203
2021-04-30 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.07,10.775,142,136.01,13.3,206
2021-04-30 04:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.75,10.775,142,135.94,12.8,204
2021-04-30 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.15,10.775,142,135.84,12.8,203
2021-04-30 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.89,10.775,142,135.77,13.2,206
2021-04-30 04:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.35,10.775,142,135.74,13.6,203
2021-04-30 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.37,10.775,142,135.72,13.7,203
2021-04-30 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,330.49,10.775,142,135.75,14.6,201
2021-04-30 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,332.1,10.651,142.9,135.79,14.6,203
2021-04-30 04:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,332.28,10.651,142.9,135.88,15.1,203
2021-04-30 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,330.65,10.651,142.9,136,15.4,200
2021-04-30 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,330.64,10.651,142.9,136.09,15.1,200
2021-04-30 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.96,10.651,142.9,136.24,14.2,206
2021-04-30 04:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.59,10.556,142.8,136.35,14.1,214
2021-04-30 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.29,10.556,142.8,136.54,14.2,208
2021-04-30 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.75,10.556,142.8,136.74,14,207
2021-04-30 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.65,10.556,142.8,136.87,13.9,205
2021-04-30 04:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.66,10.556,142.8,137.08,13,209
2021-04-30 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.78,10.556,142.8,137.28,12.6,213
2021-04-30 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.1,10.556,142.8,137.4,13.3,211
2021-04-30 04:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.64,10.456,141.6,137.55,13.4,209
2021-04-30 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.92,10.456,141.6,137.67,13.5,204
2021-04-30 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.82,10.456,141.6,137.73,13.9,207
2021-04-30 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.85,10.456,141.6,137.77,13.9,207
2021-04-30 04:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.07,10.469,141.1,137.79,13.5,201
2021-04-30 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.38,10.469,141.1,137.78,12.8,202
2021-04-30 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.48,10.469,141.1,137.74,11.6,205
2021-04-30 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.44,10.469,141.1,137.69,12.8,204
2021-04-30 04:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.02,10.469,141.1,137.65,14.4,204
2021-04-30 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,335.07,10.469,141.1,137.58,15.3,207
2021-04-30 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,333.93,10.469,141.1,137.5,15.6,205
2021-04-30 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,335.89,10.478,140.6,137.44,15.1,209
2021-04-30 04:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,338.17,10.478,140.6,137.34,15,213
2021-04-30 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,336.43,10.478,140.6,137.27,15.2,210
2021-04-30 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.18,10.478,140.6,137.16,14.2,207
2021-04-30 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.24,10.489,140.9,137.05,14.2,207
2021-04-30 04:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.07,10.489,140.9,136.97,13.9,207
2021-04-30 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.73,10.489,140.9,136.83,14,203
2021-04-30 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,332.39,10.489,140.9,136.68,14.5,204
2021-04-30 04:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.71,10.489,140.9,136.58,14.6,208
2021-04-30 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,334.14,10.489,140.9,136.41,14.9,207
2021-04-30 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.4,10.489,140.9,136.24,14.9,211
2021-04-30 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,335.29,10.528,141.4,136.12,14.8,209
2021-04-30 04:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,335.66,10.528,141.4,135.96,14.5,210
2021-04-30 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.56,10.528,141.4,135.81,13.8,207
2021-04-30 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.92,10.528,141.4,135.72,13.4,208
2021-04-30 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.77,10.528,141.4,135.62,13.5,206
2021-04-30 04:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.43,10.546,141.4,135.55,12.5,208
2021-04-30 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.45,10.546,141.4,135.52,12.4,210
2021-04-30 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.43,10.546,141.4,135.5,12.8,206
2021-04-30 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.4,10.546,141.4,135.52,12.3,210
2021-04-30 04:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.05,10.546,141.4,135.54,12.2,215
2021-04-30 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.1,10.546,141.4,135.6,11.4,216
2021-04-30 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.75,10.546,141.4,135.66,11.7,213
2021-04-30 04:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.81,10.548,141.4,135.77,13.1,208
2021-04-30 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.93,10.548,141.4,135.92,13.2,208
2021-04-30 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.81,10.548,141.4,136.03,12.4,212
2021-04-30 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.02,10.548,141.4,136.21,12.8,210
2021-04-30 04:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.67,10.553,141.3,136.4,12.3,206
2021-04-30 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.11,10.553,141.3,136.53,12.1,205
2021-04-30 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.95,10.553,141.3,136.72,11.6,203
2021-04-30 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.52,10.553,141.3,136.9,11.4,206
2021-04-30 04:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.39,10.553,141.3,137.02,11.1,202
2021-04-30 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.76,10.553,141.3,137.18,10.6,199
2021-04-30 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.93,10.553,141.3,137.32,9.7,202
2021-04-30 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.08,10.529,141.2,137.41,9.3,207
2021-04-30 04:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.88,10.529,141.2,137.53,9.8,210
2021-04-30 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.53,10.529,141.2,137.64,9,206
2021-04-30 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.21,10.529,141.2,137.7,9.3,207
2021-04-30 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.37,10.514,141.3,137.78,10.2,206
2021-04-30 04:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.69,10.514,141.3,137.83,10.8,202
2021-04-30 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.36,10.514,141.3,137.87,12.2,204
2021-04-30 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.39,10.514,141.3,137.9,12.7,200
2021-04-30 04:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.84,10.514,141.3,137.91,12.7,199
2021-04-30 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.22,10.514,141.3,137.9,12.2,200
2021-04-30 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.32,10.514,141.3,137.89,12.5,200
2021-04-30 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.85,10.525,141.6,137.88,12.1,201
2021-04-30 04:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.03,10.525,141.6,137.85,13,199
2021-04-30 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.69,10.525,141.6,137.83,11.5,205
2021-04-30 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.17,10.525,141.6,137.81,12.4,207
2021-04-30 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.4,10.525,141.6,137.78,12.3,202
2021-04-30 04:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.23,10.519,141.7,137.76,13.3,201
2021-04-30 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.67,10.519,141.7,137.74,12.7,204
2021-04-30 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.16,10.519,141.7,137.71,12.6,205
2021-04-30 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.31,10.519,141.7,137.67,12.3,200
2021-04-30 04:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.18,10.519,141.7,137.64,13,203
2021-04-30 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.23,10.519,141.7,137.61,13.2,203
2021-04-30 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.48,10.519,141.7,137.56,14,203
2021-04-30 04:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.48,10.523,141.5,137.53,14.3,203
2021-04-30 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,331.23,10.523,141.5,137.48,14.1,201
2021-04-30 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,331.19,10.523,141.5,137.41,14.1,201
2021-04-30 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,332.18,10.523,141.5,137.36,15.6,202
2021-04-30 04:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,332.71,10.525,141.4,137.27,15.7,203
2021-04-30 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.4,10.525,141.4,137.2,14.8,203
2021-04-30 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,330.4,10.525,141.4,137.09,16.6,199
2021-04-30 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,331.45,10.525,141.4,136.96,16.2,201
2021-04-30 04:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,331.32,10.525,141.4,136.87,15.9,201
2021-04-30 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,330.54,10.525,141.4,136.73,15.5,200
2021-04-30 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,329.84,10.525,141.4,136.59,15.4,199
2021-04-30 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,329.73,10.506,141.7,136.5,14.6,199
2021-04-30 04:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.07,10.506,141.7,136.37,14.6,198
2021-04-30 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.96,10.506,141.7,136.25,14.4,198
2021-04-30 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.63,10.506,141.7,136.18,13.1,198
2021-04-30 04:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.68,10.474,141.9,136.1,13.1,198
2021-04-30 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.33,10.474,141.9,136.05,13.6,199
2021-04-30 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.49,10.474,141.9,136.04,13.7,201
2021-04-30 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.27,10.474,141.9,136.07,13.3,199
2021-04-30 04:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.13,10.474,141.9,136.14,14.3,200
2021-04-30 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.75,10.474,141.9,136.22,14.3,201
2021-04-30 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.93,10.474,141.9,136.36,14.1,203
2021-04-30 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.41,10.517,141.7,136.49,13.9,204
2021-04-30 04:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.46,10.517,141.7,136.7,13.7,204
2021-04-30 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.53,10.517,141.7,136.95,13.5,204
2021-04-30 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.09,10.517,141.7,137.11,13.6,203
2021-04-30 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.45,10.517,141.7,137.37,13.8,205
2021-04-30 04:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.87,10.514,141.2,137.61,14,204
2021-04-30 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.84,10.514,141.2,137.76,14.1,202
2021-04-30 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.93,10.514,141.2,137.97,14,202
2021-04-30 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,331.27,10.514,141.2,138.13,15.4,200
2021-04-30 04:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,330.14,10.514,141.2,138.23,15.4,198
2021-04-30 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.61,10.514,141.2,138.34,15.4,197
2021-04-30 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,328.76,10.488,140.6,138.42,15.1,196
2021-04-30 04:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328.67,10.488,140.6,138.45,14.6,196
2021-04-30 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,328.13,10.488,140.6,138.49,14.7,195
2021-04-30 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.5,10.488,140.6,138.5,13.8,196
2021-04-30 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.17,10.488,140.6,138.49,13.7,199
2021-04-30 04:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.16,10.503,141,138.46,13.6,197
2021-04-30 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,329.84,10.503,141,138.42,14.1,198
2021-04-30 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.03,10.503,141,138.38,14.3,200
2021-04-30 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.51,10.503,141,138.32,14.1,201
2021-04-30 04:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.53,10.503,141,138.28,13.8,203
2021-04-30 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.99,10.503,141,138.22,13.6,204
2021-04-30 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.69,10.503,141,138.17,13.2,202
2021-04-30 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.75,10.574,142.7,138.13,13.9,204
2021-04-30 04:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.82,10.574,142.7,138.07,13.7,199
2021-04-30 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.71,10.574,142.7,138.02,13.4,199
2021-04-30 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.1,10.574,142.7,137.97,12.9,200
2021-04-30 04:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.99,10.643,142.8,137.91,12.9,198
2021-04-30 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.9,10.643,142.8,137.82,13.2,196
2021-04-30 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.12,10.643,142.8,137.76,13.8,198
2021-04-30 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,330.73,10.643,142.8,137.66,14.2,199
2021-04-30 04:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,330.65,10.643,142.8,137.53,14.2,199
2021-04-30 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.62,10.643,142.8,137.44,14.3,199
2021-04-30 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.04,10.643,142.8,137.3,14,200
2021-04-30 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.47,10.651,142.8,137.15,13.8,201
2021-04-30 04:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,333.18,10.651,142.8,137.06,14,204
2021-04-30 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.5,10.651,142.8,136.92,13.9,203
2021-04-30 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.46,10.651,142.8,136.79,14,203
2021-04-30 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,332.59,10.651,142.8,136.71,14.6,203
2021-04-30 04:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,332.52,10.631,142.7,136.6,14.7,203
2021-04-30 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.39,10.631,142.7,136.53,14.4,203
2021-04-30 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.85,10.631,142.7,136.44,14.2,204
2021-04-30 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,333.48,10.631,142.7,136.36,14.5,205
2021-04-30 04:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.87,10.631,142.7,136.31,14.5,204
2021-04-30 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.66,10.631,142.7,136.26,14.4,202
2021-04-30 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.32,10.603,142,136.21,14.3,202
2021-04-30 04:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.11,10.603,142,136.2,14.1,200
2021-04-30 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.49,10.603,142,136.19,13.9,199
2021-04-30 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.74,10.603,142,136.21,14.3,201
2021-04-30 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.16,10.603,142,136.23,13.7,202
2021-04-30 04:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.17,10.595,141.5,136.28,12.9,201
2021-04-30 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.91,10.595,141.5,136.35,12.2,199
2021-04-30 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.51,10.595,141.5,136.4,12.3,200
2021-04-30 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.81,10.595,141.5,136.51,12.8,202
2021-04-30 04:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.48,10.595,141.5,136.63,13.3,201
2021-04-30 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.57,10.595,141.5,136.73,13.4,201
2021-04-30 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.18,10.595,141.5,136.88,13.7,200
2021-04-30 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.75,10.585,141.5,137.03,13.9,199
2021-04-30 04:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.18,10.585,141.5,137.13,13.2,200
2021-04-30 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.65,10.585,141.5,137.26,12.7,201
2021-04-30 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.41,10.585,141.5,137.34,13.6,200
2021-04-30 04:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.4,10.585,141.8,137.44,13.3,198
2021-04-30 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.47,10.585,141.8,137.53,13.4,198
2021-04-30 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.89,10.585,141.8,137.57,13.2,197
2021-04-30 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.35,10.585,141.8,137.63,13.1,196
2021-04-30 04:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.4,10.585,141.8,137.68,13.2,196
2021-04-30 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.3,10.585,141.8,137.71,13.2,194
2021-04-30 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.15,10.585,141.8,137.74,12.8,192
2021-04-30 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.54,10.64,142.5,137.76,12.7,194
2021-04-30 04:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.01,10.64,142.5,137.76,12.8,193
2021-04-30 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.91,10.64,142.5,137.76,12.7,191
2021-04-30 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.91,10.64,142.5,137.75,12.8,191
2021-04-30 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.43,10.64,142.5,137.73,12.7,192
2021-04-30 04:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.16,10.679,142.9,137.69,12.9,193
2021-04-30 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.15,10.679,142.9,137.63,12.5,195
2021-04-30 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.55,10.679,142.9,137.59,12.3,194
2021-04-30 04:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.6,10.679,142.9,137.52,12.8,194
2021-04-30 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.54,10.679,142.9,137.44,12.3,196
2021-04-30 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.02,10.679,142.9,137.39,12.5,195
2021-04-30 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.68,10.745,143.3,137.3,12.5,196
2021-04-30 04:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.72,10.745,143.3,137.23,12.9,196
2021-04-30 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.2,10.745,143.3,137.12,13.4,195
2021-04-30 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.51,10.745,143.3,137.01,12.9,194
2021-04-30 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.79,10.745,143.3,136.92,11.7,195
2021-04-30 04:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.38,10.749,142.8,136.79,11.1,197
2021-04-30 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.38,10.749,142.8,136.65,11.4,197
2021-04-30 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.92,10.749,142.8,136.55,11.7,198
2021-04-30 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.98,10.749,142.8,136.4,12,200
2021-04-30 04:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.38,10.749,142.8,136.23,12.1,199
2021-04-30 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.54,10.749,142.8,136.12,11,200
2021-04-30 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.95,10.749,142.8,135.95,11,199
2021-04-30 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.53,10.718,141.8,135.8,11.5,199
2021-04-30 04:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.17,10.718,141.8,135.71,10.5,203
2021-04-30 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.36,10.718,141.8,135.59,11.2,201
2021-04-30 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.43,10.718,141.8,135.51,11.3,207
2021-04-30 04:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.63,10.719,141.6,135.48,11,200
2021-04-30 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.03,10.719,141.6,135.46,10.7,195
2021-04-30 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.28,10.719,141.6,135.49,11.4,201
2021-04-30 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.98,10.719,141.6,135.52,11.9,202
2021-04-30 04:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.75,10.719,141.6,135.59,12.3,205
2021-04-30 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.42,10.719,141.6,135.64,11.4,205
2021-04-30 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.06,10.719,141.6,135.74,11.8,202
2021-04-30 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.54,10.688,141.4,135.85,10.5,204
2021-04-30 04:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.57,10.688,141.4,135.93,11.6,205
2021-04-30 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.96,10.688,141.4,136.06,12.6,203
2021-04-30 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.86,10.688,141.4,136.21,12.3,201
2021-04-30 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.39,10.688,141.4,136.32,12.3,200
2021-04-30 04:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.67,10.67,140.9,136.5,12.4,197
2021-04-30 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.77,10.67,140.9,136.68,12.4,197
2021-04-30 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.49,10.67,140.9,136.81,12.5,200
2021-04-30 04:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.11,10.67,140.9,137,12.7,199
2021-04-30 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.2,10.67,140.9,137.17,12.7,199
2021-04-30 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.54,10.67,140.9,137.28,12.1,198
2021-04-30 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.81,10.577,140.7,137.43,11.5,195
2021-04-30 04:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.76,10.577,140.7,137.54,11.1,195
2021-04-30 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.31,10.577,140.7,137.6,11.1,196
2021-04-30 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.88,10.577,140.7,137.66,11.3,195
2021-04-30 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.3,10.577,140.7,137.69,11,194
2021-04-30 04:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.3,10.628,141.5,137.7,11.6,193
2021-04-30 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.25,10.628,141.5,137.68,12,189
2021-04-30 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.88,10.628,141.5,137.65,12,194
2021-04-30 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.96,10.628,141.5,137.58,12.2,196
2021-04-30 04:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.31,10.628,141.5,137.5,12.2,193
2021-04-30 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.83,10.628,141.5,137.43,12.3,194
2021-04-30 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.85,10.628,141.5,137.33,12.3,196
2021-04-30 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.01,10.747,142.9,137.22,12.6,197
2021-04-30 05:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.03,10.747,142.9,137.15,12.5,199
2021-04-30 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.05,10.747,142.9,137.06,12.5,201
2021-04-30 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.26,10.747,142.9,136.98,13,203
2021-04-30 05:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.32,10.709,143.2,136.94,12.8,203
2021-04-30 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.09,10.709,143.2,136.89,12.2,203
2021-04-30 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.07,10.709,143.2,136.86,12,205
2021-04-30 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.65,10.709,143.2,136.85,12,208
2021-04-30 05:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.32,10.709,143.2,136.85,12.3,209
2021-04-30 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.28,10.709,143.2,136.86,12.2,209
2021-04-30 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.37,10.709,143.2,136.89,12.1,213
2021-04-30 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.55,10.823,142.8,136.93,11.9,214
2021-04-30 05:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.26,10.823,142.8,136.98,12.4,211
2021-04-30 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.63,10.823,142.8,137.02,12.3,208
2021-04-30 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.12,10.823,142.8,137.07,12.3,207
2021-04-30 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.53,10.823,142.8,137.09,11.9,210
2021-04-30 05:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.88,10.91,141.7,137.13,11.8,208
2021-04-30 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.77,10.91,141.7,137.16,11.5,210
2021-04-30 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.28,10.91,141.7,137.17,11.6,207
2021-04-30 05:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.27,10.91,141.7,137.18,11.5,209
2021-04-30 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.71,10.91,141.7,137.19,11.4,208
2021-04-30 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.27,10.91,141.7,137.2,11.6,205
2021-04-30 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.11,11.016,139.8,137.2,11.3,199
2021-04-30 05:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.15,11.016,139.8,137.19,11.4,201
2021-04-30 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.91,11.016,139.8,137.17,12.8,194
2021-04-30 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.92,11.016,139.8,137.14,12.9,194
2021-04-30 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.83,11.016,139.8,137.09,13,192
2021-04-30 05:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.7,10.976,139.7,137.05,12.3,194
2021-04-30 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.64,10.976,139.7,136.98,12.5,192
2021-04-30 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.54,10.976,139.7,136.93,11.9,194
2021-04-30 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.92,10.976,139.7,136.85,11.8,191
2021-04-30 05:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.49,10.976,139.7,136.76,12.3,192
2021-04-30 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.2,10.976,139.7,136.68,13,195
2021-04-30 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.21,10.976,139.7,136.64,12.8,197
2021-04-30 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.09,10.888,141.5,136.59,12.7,199
2021-04-30 05:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.66,10.888,141.5,136.56,13.2,198
2021-04-30 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.17,10.888,141.5,136.54,13.1,199
2021-04-30 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.72,10.888,141.5,136.54,13.1,200
2021-04-30 05:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.99,10.888,142.4,136.55,12.6,200
2021-04-30 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.98,10.888,142.4,136.57,12.5,200
2021-04-30 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.97,10.888,142.4,136.61,12.4,200
2021-04-30 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.9,10.888,142.4,136.64,12.1,200
2021-04-30 05:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.43,10.888,142.4,136.71,12.2,199
2021-04-30 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.77,10.888,142.4,136.79,12.7,203
2021-04-30 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.33,10.888,142.4,136.86,12.9,202
2021-04-30 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.99,10.752,142.6,136.97,12.9,201
2021-04-30 05:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.5,10.752,142.6,137.08,12.6,202
2021-04-30 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.72,10.752,142.6,137.17,11.6,203
2021-04-30 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.04,10.752,142.6,137.3,12.5,201
2021-04-30 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.92,10.66,142.3,137.44,12.2,201
2021-04-30 05:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.08,10.66,142.3,137.55,12.8,199
2021-04-30 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.07,10.66,142.3,137.7,12.8,197
2021-04-30 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.25,10.66,142.3,137.86,13.2,197
2021-04-30 05:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.72,10.66,142.3,137.95,12.4,200
2021-04-30 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.34,10.66,142.3,138.09,12.7,199
2021-04-30 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.37,10.66,142.3,138.17,13,197
2021-04-30 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.09,10.512,141.6,138.28,12.7,197
2021-04-30 05:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.83,10.512,141.6,138.38,11.8,195
2021-04-30 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.28,10.512,141.6,138.44,11.4,196
2021-04-30 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.66,10.512,141.6,138.51,10.8,199
2021-04-30 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.79,10.512,141.6,138.55,11.1,199
2021-04-30 05:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.39,10.512,141.6,138.57,11.4,198
2021-04-30 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.98,10.536,141.6,138.56,11.5,201
2021-04-30 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.92,10.536,141.6,138.53,11.4,201
2021-04-30 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.51,10.536,141.6,138.5,11.6,202
2021-04-30 05:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.95,10.536,141.6,138.44,11.6,201
2021-04-30 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.27,10.606,141.5,138.36,11.5,200
2021-04-30 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.72,10.606,141.5,138.29,11.4,201
2021-04-30 05:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.74,10.606,141.5,138.18,11.6,201
2021-04-30 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.56,10.606,141.5,138.06,11.9,193
2021-04-30 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.95,10.7,141.5,137.97,11.6,194
2021-04-30 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.37,10.7,141.5,137.82,12,191
2021-04-30 05:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.95,10.7,141.5,137.66,12.8,192
2021-04-30 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.74,10.7,141.5,137.55,12.3,190
2021-04-30 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.53,10.7,141.5,137.38,11.8,188
2021-04-30 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.99,10.7,141.5,137.26,11.7,189
2021-04-30 05:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.49,10.872,141.7,137.08,11.7,190
2021-04-30 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.87,10.872,141.7,136.91,11.2,193
2021-04-30 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.87,10.872,141.7,136.8,11.4,195
2021-04-30 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.83,10.872,141.7,136.63,11.5,197
2021-04-30 05:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.99,10.872,141.7,136.49,12.2,199
2021-04-30 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.04,10.93,142,136.4,12.1,199
2021-04-30 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.91,10.93,142,136.29,11.7,201
2021-04-30 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.77,10.93,142,136.21,11.4,201
2021-04-30 05:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.5,10.93,142,136.18,12.1,202
2021-04-30 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.15,10.93,142,136.15,11.1,204
2021-04-30 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.83,10.93,142,136.16,11.5,205
2021-04-30 05:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.61,10.997,142.7,136.19,12.5,207
2021-04-30 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.05,10.997,142.7,136.26,12.2,208
2021-04-30 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.63,10.997,142.7,136.36,12.5,205
2021-04-30 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.82,10.997,142.7,136.44,12.9,205
2021-04-30 05:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.18,10.962,142.4,136.6,13.4,209
2021-04-30 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,334.37,10.962,142.4,136.79,13.9,207
2021-04-30 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.37,10.962,142.4,136.93,13,202
2021-04-30 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.98,10.962,142.4,137.16,13.5,208
2021-04-30 05:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,334.23,10.962,142.4,137.4,14.1,206
2021-04-30 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333.22,10.962,142.4,137.56,14.2,204
2021-04-30 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.25,10.962,142.4,137.79,13.9,204
2021-04-30 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.78,10.962,142.4,137.94,12.6,202
2021-04-30 05:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.61,10.962,142.4,138.13,13.8,199
2021-04-30 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.69,10.962,142.4,138.31,13.7,199
2021-04-30 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,329.25,10.794,141.3,138.41,13.9,197
2021-04-30 05:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,328.32,10.794,141.3,138.54,14.5,195
2021-04-30 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.68,10.794,141.3,138.65,14.6,192
2021-04-30 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.68,10.794,141.3,138.71,14.4,192
2021-04-30 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,326.74,10.794,141.3,138.79,14.5,192
2021-04-30 05:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.69,10.667,141.2,138.84,14.1,192
2021-04-30 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,327.32,10.667,141.2,138.85,14.4,193
2021-04-30 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,326.19,10.667,141.2,138.86,14.5,191
2021-04-30 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,326.73,10.667,141.2,138.83,14.4,192
2021-04-30 05:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,329.59,10.667,141.2,138.79,14.4,197
2021-04-30 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,328.43,10.667,141.2,138.71,14.6,195
2021-04-30 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,326.48,10.519,142.1,138.6,14.8,191
2021-04-30 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.84,10.519,142.1,138.51,13.6,192
2021-04-30 05:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.51,10.519,142.1,138.36,13.3,197
2021-04-30 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.47,10.519,142.1,138.25,13.4,197
2021-04-30 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.1,10.505,142.7,138.08,13,198
2021-04-30 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.44,10.505,142.7,137.88,13,197
2021-04-30 05:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.02,10.505,142.7,137.75,13.4,198
2021-04-30 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.83,10.505,142.7,137.55,13.1,198
2021-04-30 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.51,10.505,142.7,137.33,13.2,194
2021-04-30 05:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.56,10.505,142.7,137.19,12.8,198
2021-04-30 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.24,10.611,143.2,136.98,13,199
2021-04-30 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.23,10.611,143.2,136.77,13,201
2021-04-30 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.46,10.611,143.2,136.64,12.8,198
2021-04-30 05:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.47,10.611,143.2,136.44,12.9,200
2021-04-30 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.02,10.611,143.2,136.27,12.9,203
2021-04-30 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.47,10.699,143.1,136.17,13,204
2021-04-30 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.21,10.699,143.1,136.03,12.7,202
2021-04-30 05:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.78,10.699,143.1,135.92,13,203
2021-04-30 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.89,10.699,143.1,135.87,13.1,205
2021-04-30 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.93,10.699,143.1,135.82,13.3,205
2021-04-30 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.94,10.699,143.1,135.79,13.4,205
2021-04-30 05:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.67,10.875,142.8,135.79,13.2,205
2021-04-30 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.17,10.875,142.8,135.82,13.3,204
2021-04-30 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.67,10.875,142.8,135.85,13.4,203
2021-04-30 05:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.12,10.875,142.8,135.91,13.3,202
2021-04-30 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.41,10.96,142.2,135.98,13.3,203
2021-04-30 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.09,10.96,142.2,136.04,13.6,204
2021-04-30 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,331.83,10.96,142.2,136.15,14.4,203
2021-04-30 05:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,331.88,10.96,142.2,136.28,14.3,203
2021-04-30 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,331.45,10.96,142.2,136.38,14.6,202
2021-04-30 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,331,10.96,142.2,136.55,14.7,201
2021-04-30 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.12,10.96,142.2,136.76,14.7,201
2021-04-30 05:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,330.91,11.018,141.3,136.9,15.1,201
2021-04-30 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,330.43,11.018,141.3,137.12,15,200
2021-04-30 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,329.29,11.018,141.3,137.35,14.5,198
2021-04-30 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,329.27,11.018,141.3,137.49,14.1,198
2021-04-30 05:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,328.9,10.984,141.2,137.69,14.6,197
2021-04-30 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,329.63,10.984,141.2,137.88,14.8,198
2021-04-30 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,329.17,10.984,141.2,137.99,15,197
2021-04-30 05:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,329.24,10.984,141.2,138.15,14.9,197
2021-04-30 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,328.22,10.984,141.2,138.28,15.2,195
2021-04-30 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,327.72,10.984,141.2,138.36,15.4,194
2021-04-30 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,330.8,10.822,141.5,138.45,15.1,199
2021-04-30 05:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,329.66,10.822,141.5,138.5,15.1,197
2021-04-30 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,328.52,10.822,141.5,138.54,15.1,195
2021-04-30 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,327.94,10.822,141.5,138.55,15.1,194
2021-04-30 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,327.88,10.822,141.5,138.54,14.8,194
2021-04-30 05:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,328.08,10.726,141.9,138.49,15,194
2021-04-30 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,326.78,10.726,141.9,138.41,14.4,192
2021-04-30 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,326.24,10.726,141.9,138.34,15,191
2021-04-30 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,327.35,10.726,141.9,138.2,15.2,193
2021-04-30 05:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,328.38,10.726,141.9,138.04,14.9,195
2021-04-30 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,330.21,10.726,141.9,137.91,15.6,198
2021-04-30 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,331.25,10.726,141.9,137.7,15.5,200
2021-04-30 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,331.59,10.598,143.2,137.47,15.1,200
2021-04-30 05:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,332.04,10.598,143.2,137.31,14.9,201
2021-04-30 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.68,10.598,143.2,137.06,14.7,199
2021-04-30 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.35,10.598,143.2,136.83,13.8,199
2021-04-30 05:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.5,10.558,143.4,136.68,13.8,201
2021-04-30 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.3,10.558,143.4,136.47,13.1,203
2021-04-30 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.31,10.558,143.4,136.28,13.1,205
2021-04-30 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.73,10.558,143.4,136.17,12.9,206
2021-04-30 05:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.51,10.558,143.4,136.02,12.8,204
2021-04-30 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.75,10.558,143.4,135.95,12.5,201
2021-04-30 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.19,10.558,143.4,135.86,12.1,204
2021-04-30 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.3,10.568,143.3,135.81,12.2,208
2021-04-30 05:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.24,10.568,143.3,135.79,12.1,208
2021-04-30 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.54,10.568,143.3,135.78,11.5,211
2021-04-30 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.21,10.568,143.3,135.8,12,208
2021-04-30 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.1,10.568,143.3,135.84,11.7,208
2021-04-30 05:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.82,10.713,142.7,135.91,11.7,210
2021-04-30 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.1,10.713,142.7,136.03,11.9,214
2021-04-30 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.73,10.713,142.7,136.12,12.1,213
2021-04-30 05:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.17,10.713,142.7,136.27,11.9,212
2021-04-30 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.53,10.713,142.7,136.44,11.6,209
2021-04-30 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.61,10.713,142.7,136.55,12,203
2021-04-30 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.18,10.91,141,136.73,11.7,202
2021-04-30 05:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.07,10.91,141,136.9,11.2,202
2021-04-30 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.03,10.91,141,137.01,11,198
2021-04-30 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.17,10.91,141,137.17,11.2,196
2021-04-30 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.22,10.91,141,137.31,11.1,198
2021-04-30 05:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.37,10.936,140.2,137.41,11.1,199
2021-04-30 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.05,10.936,140.2,137.54,11.4,200
2021-04-30 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.28,10.936,140.2,137.62,11.8,202
2021-04-30 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.21,10.936,140.2,137.72,11.5,202
2021-04-30 05:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.86,10.936,140.2,137.81,11.9,199
2021-04-30 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.23,10.936,140.2,137.86,11.6,196
2021-04-30 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.75,10.936,140.2,137.92,11.5,197
2021-04-30 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.11,10.882,140.2,137.96,11,194
2021-04-30 05:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.09,10.882,140.2,137.98,10.9,194
2021-04-30 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.04,10.882,140.2,137.98,10.7,194
2021-04-30 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.75,10.882,140.2,137.95,11.6,193
2021-04-30 05:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.34,10.835,140.7,137.92,11.1,188
2021-04-30 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.28,10.835,140.7,137.84,11.4,184
2021-04-30 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.19,10.835,140.7,137.74,10.6,188
2021-04-30 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.6,10.835,140.7,137.66,10.4,191
2021-04-30 05:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.16,10.835,140.7,137.53,11.1,190
2021-04-30 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.55,10.835,140.7,137.39,11,185
2021-04-30 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.57,10.835,140.7,137.29,11.3,191
2021-04-30 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.18,10.707,142.2,137.15,10.8,189
2021-04-30 05:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.05,10.707,142.2,137.02,9.4,187
2021-04-30 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.15,10.707,142.2,136.94,11.3,191
2021-04-30 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.08,10.707,142.2,136.83,11.5,189
2021-04-30 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.74,10.707,142.2,136.77,12.5,192
2021-04-30 05:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.1,10.623,143,136.7,12.7,192
2021-04-30 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.06,10.623,143,136.66,12.5,192
2021-04-30 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.54,10.623,143,136.65,11.5,197
2021-04-30 05:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.01,10.623,143,136.67,11.4,196
2021-04-30 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.46,10.623,143,136.73,11.1,195
2021-04-30 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.35,10.623,143,136.78,10.5,201
2021-04-30 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.98,10.534,143.2,136.9,10.3,198
2021-04-30 05:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.11,10.534,143.2,137.05,10.5,200
2021-04-30 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.24,10.534,143.2,137.16,10.7,202
2021-04-30 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332,10.534,143.2,137.34,11.1,203
2021-04-30 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331,10.534,143.2,137.53,10.9,201
2021-04-30 05:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.06,10.562,142.7,137.66,9.2,203
2021-04-30 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.96,10.562,142.7,137.85,9.6,198
2021-04-30 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.08,10.562,142.7,138.04,9.8,200
2021-04-30 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.13,10.562,142.7,138.15,8.9,203
2021-04-30 05:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.09,10.562,142.7,138.31,9,207
2021-04-30 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.45,10.562,142.7,138.42,9.5,207
2021-04-30 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.75,10.562,142.7,138.47,9.9,205
2021-04-30 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.8,10.643,140.6,138.51,9,200
2021-04-30 05:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.91,10.643,140.6,138.51,10.1,193
2021-04-30 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.96,10.643,140.6,138.46,10.4,195
2021-04-30 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.86,10.643,140.6,138.37,10.3,197
2021-04-30 05:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.04,10.714,139.8,138.28,10.7,194
2021-04-30 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.08,10.714,139.8,138.12,9.7,197
2021-04-30 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.33,10.714,139.8,137.92,8.7,192
2021-04-30 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.61,10.714,139.8,137.78,9.5,188
2021-04-30 05:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.44,10.714,139.8,137.55,9.5,190
2021-04-30 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.21,10.714,139.8,137.32,9.5,194
2021-04-30 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.36,10.714,139.8,137.18,9.2,199
2021-04-30 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.58,10.728,140.9,136.97,9.7,198
2021-04-30 05:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.63,10.728,140.9,136.77,10,196
2021-04-30 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.29,10.728,140.9,136.64,10.8,195
2021-04-30 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.91,10.728,140.9,136.47,11.6,196
2021-04-30 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.61,10.757,142.3,136.32,12.1,196
2021-04-30 05:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.6,10.757,142.3,136.24,12,198
2021-04-30 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.2,10.757,142.3,136.16,12.2,201
2021-04-30 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.61,10.757,142.3,136.11,10.4,197
2021-04-30 05:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.32,10.757,142.3,136.11,11.2,198
2021-04-30 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.78,10.757,142.3,136.13,11,197
2021-04-30 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.74,10.757,142.3,136.16,10.8,201
2021-04-30 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.08,10.625,142.8,136.23,10.8,203
2021-04-30 05:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.86,10.625,142.8,136.32,11.3,206
2021-04-30 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.67,10.625,142.8,136.39,10.8,204
2021-04-30 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.74,10.625,142.8,136.53,10.8,204
2021-04-30 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.7,10.625,142.8,136.68,11.7,205
2021-04-30 05:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.39,10.57,142.4,136.79,11.4,201
2021-04-30 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.92,10.57,142.4,136.96,11.3,200
2021-04-30 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.12,10.57,142.4,137.13,11.5,202
2021-04-30 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.84,10.57,142.4,137.25,10.6,200
2021-04-30 05:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.3,10.57,142.4,137.4,10.3,201
2021-04-30 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.21,10.57,142.4,137.55,9.9,201
2021-04-30 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.96,10.57,142.4,137.63,10.4,198
2021-04-30 05:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.34,10.44,141.2,137.75,10,196
2021-04-30 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.43,10.44,141.2,137.83,10.1,194
2021-04-30 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.58,10.44,141.2,137.87,9.3,199
2021-04-30 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.63,10.44,141.2,137.91,9.5,201
2021-04-30 05:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.22,10.431,141,137.93,9,203
2021-04-30 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.99,10.431,141,137.93,9.2,198
2021-04-30 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.96,10.431,141,137.91,8.7,194
2021-04-30 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.43,10.431,141,137.88,9,197
2021-04-30 05:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.23,10.431,141,137.83,9.6,192
2021-04-30 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.91,10.431,141,137.77,9,196
2021-04-30 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.4,10.431,141,137.73,8.9,195
2021-04-30 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.81,10.487,141.8,137.66,9,195
2021-04-30 05:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.82,10.487,141.8,137.57,9.5,199
2021-04-30 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.26,10.487,141.8,137.5,9.5,200
2021-04-30 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.29,10.487,141.8,137.4,9.2,194
2021-04-30 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.76,10.51,142.4,137.28,8.9,199
2021-04-30 05:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.37,10.51,142.4,137.2,9.5,202
2021-04-30 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.92,10.51,142.4,137.08,9.7,201
2021-04-30 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.33,10.51,142.4,136.95,9,207
2021-04-30 05:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.69,10.51,142.4,136.86,9.6,205
2021-04-30 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.77,10.51,142.4,136.72,9.9,205
2021-04-30 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.06,10.51,142.4,136.59,9.3,200
2021-04-30 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.8,10.553,142.8,136.5,8.9,206
2021-04-30 05:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.39,10.553,142.8,136.37,9.1,205
2021-04-30 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.3,10.553,142.8,136.26,11.5,199
2021-04-30 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.22,10.553,142.8,136.2,11.2,201
2021-04-30 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.23,10.553,142.8,136.12,11.7,197
2021-04-30 05:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.63,10.574,142.6,136.08,11.7,198
2021-04-30 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.97,10.574,142.6,136.05,11,201
2021-04-30 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.49,10.574,142.6,136.04,11,204
2021-04-30 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.9,10.574,142.6,136.04,10.8,201
2021-04-30 05:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.88,10.574,142.6,136.08,10.7,201
2021-04-30 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.58,10.574,142.6,136.12,11.2,202
2021-04-30 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.29,10.574,142.6,136.19,10.3,202
2021-04-30 05:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.69,10.623,142.1,136.28,9.4,202
2021-04-30 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.7,10.623,142.1,136.38,9.3,202
2021-04-30 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.64,10.623,142.1,136.45,9.1,202
2021-04-30 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.99,10.623,142.1,136.56,9.1,207
2021-04-30 05:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.14,10.654,141.9,136.66,10.4,208
2021-04-30 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.34,10.654,141.9,136.74,10.7,206
2021-04-30 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.72,10.654,141.9,136.86,11.3,208
2021-04-30 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.18,10.654,141.9,136.98,12.1,208
2021-04-30 05:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.17,10.654,141.9,137.05,12,208
2021-04-30 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.21,10.654,141.9,137.16,12.1,206
2021-04-30 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.73,10.654,141.9,137.25,12.1,205
2021-04-30 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.27,10.697,141.2,137.3,11.8,205
2021-04-30 05:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.49,10.697,141.2,137.36,11.1,206
2021-04-30 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.22,10.697,141.2,137.38,11.6,205
2021-04-30 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.76,10.697,141.2,137.4,11.7,204
2021-04-30 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.52,10.699,141,137.39,11.4,204
2021-04-30 05:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.56,10.699,141,137.37,11.5,204
2021-04-30 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.38,10.699,141,137.34,11.2,202
2021-04-30 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.91,10.699,141,137.29,11.3,203
2021-04-30 05:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.01,10.699,141,137.25,11.7,201
2021-04-30 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.84,10.699,141,137.19,11.4,199
2021-04-30 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.52,10.699,141,137.11,12,200
2021-04-30 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.12,10.683,141,137.05,12.5,199
2021-04-30 05:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.12,10.683,141,136.96,12.4,201
2021-04-30 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.02,10.683,141,136.86,13.3,204
2021-04-30 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.5,10.683,141,136.79,13.5,203
2021-04-30 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.55,10.683,141,136.69,13.8,203
2021-04-30 05:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.48,10.696,141.5,136.59,13.5,201
2021-04-30 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.82,10.696,141.5,136.53,12.9,202
2021-04-30 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.8,10.696,141.5,136.45,12.5,206
2021-04-30 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.84,10.696,141.5,136.38,12.5,208
2021-04-30 05:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.96,10.696,141.5,136.34,11.7,209
2021-04-30 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.32,10.696,141.5,136.29,11.6,206
2021-04-30 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.69,10.696,141.5,136.27,11.3,207
2021-04-30 05:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331,10.644,142.3,136.26,11.2,203
2021-04-30 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.39,10.644,142.3,136.27,10.9,204
2021-04-30 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.77,10.644,142.3,136.29,10.6,207
2021-04-30 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.11,10.644,142.3,136.35,11.3,205
2021-04-30 05:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.57,10.642,142.3,136.43,11.2,202
2021-04-30 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.26,10.642,142.3,136.48,11.6,203
2021-04-30 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.37,10.642,142.3,136.57,10.5,204
2021-04-30 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.22,10.642,142.3,136.65,11.2,205
2021-04-30 05:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.79,10.642,142.3,136.7,11.2,208
2021-04-30 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.75,10.642,142.3,136.78,11,210
2021-04-30 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.02,10.642,142.3,136.87,11.3,214
2021-04-30 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.66,10.598,141.6,136.93,12,213
2021-04-30 05:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.9,10.598,141.6,137.03,11.6,210
2021-04-30 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.76,10.598,141.6,137.13,12.1,211
2021-04-30 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.41,10.598,141.6,137.2,11.5,209
2021-04-30 05:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.3,10.573,141.1,137.3,11.7,207
2021-04-30 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.56,10.573,141.1,137.4,12,209
2021-04-30 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.49,10.573,141.1,137.46,11.7,211
2021-04-30 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.78,10.573,141.1,137.56,12,213
2021-04-30 05:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.29,10.573,141.1,137.62,11.2,213
2021-04-30 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.09,10.573,141.1,137.7,11.7,210
2021-04-30 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.12,10.573,141.1,137.77,10.9,207
2021-04-30 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.3,10.642,140.7,137.81,10.7,214
2021-04-30 05:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.04,10.642,140.7,137.86,11.1,207
2021-04-30 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.57,10.642,140.7,137.88,10.3,209
2021-04-30 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.32,10.642,140.7,137.88,11.6,207
2021-04-30 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.26,10.642,140.7,137.87,11.5,207
2021-04-30 05:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.57,10.701,140.7,137.83,11.4,202
2021-04-30 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.55,10.701,140.7,137.79,11.4,202
2021-04-30 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.99,10.701,140.7,137.72,12.6,202
2021-04-30 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.07,10.701,140.7,137.64,11.7,201
2021-04-30 05:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.29,10.701,140.7,137.58,11.2,196
2021-04-30 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.84,10.701,140.7,137.49,11.5,197
2021-04-30 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.34,10.701,140.7,137.39,11.6,198
2021-04-30 05:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.18,10.757,141.4,137.32,11.7,199
2021-04-30 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.54,10.757,141.4,137.22,11.5,198
2021-04-30 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.42,10.757,141.4,137.13,11.2,200
2021-04-30 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.15,10.757,141.4,137.06,11.9,201
2021-04-30 05:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.98,10.755,142.1,136.97,12.1,200
2021-04-30 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.54,10.755,142.1,136.91,12.3,201
2021-04-30 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.5,10.755,142.1,136.82,12.6,199
2021-04-30 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.05,10.755,142.1,136.72,12.8,200
2021-04-30 05:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.71,10.755,142.1,136.66,13.3,201
2021-04-30 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.19,10.755,142.1,136.58,13.2,202
2021-04-30 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.55,10.755,142.1,136.51,14.1,204
2021-04-30 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,333.9,10.799,142.3,136.46,14.6,206
2021-04-30 05:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,334.59,10.799,142.3,136.4,15,207
2021-04-30 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,335.18,10.799,142.3,136.35,15.1,208
2021-04-30 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,333.9,10.799,142.3,136.33,14.8,206
2021-04-30 05:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.78,10.801,141.8,136.3,14.3,203
2021-04-30 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.61,10.801,141.8,136.3,14.2,201
2021-04-30 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.5,10.801,141.8,136.3,13.8,201
2021-04-30 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.29,10.801,141.8,136.33,13.9,197
2021-04-30 05:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.23,10.801,141.8,136.37,13.5,197
2021-04-30 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.21,10.801,141.8,136.41,13.9,195
2021-04-30 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.89,10.801,141.8,136.47,13.7,198
2021-04-30 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.5,10.757,140.6,136.56,14,198
2021-04-30 05:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.97,10.757,140.6,136.63,14,197
2021-04-30 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.39,10.757,140.6,136.75,13.6,196
2021-04-30 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.48,10.757,140.6,136.83,13.8,196
2021-04-30 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,328.26,10.757,140.6,136.97,14.4,197
2021-04-30 05:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.37,10.723,140.4,137.11,13,196
2021-04-30 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.42,10.723,140.4,137.21,13,196
2021-04-30 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.55,10.723,140.4,137.37,12.8,198
2021-04-30 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.55,10.723,140.4,137.54,13.2,194
2021-04-30 05:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.02,10.723,140.4,137.65,13,193
2021-04-30 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.97,10.723,140.4,137.82,12.7,191
2021-04-30 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,324.94,10.708,141.3,137.99,12.8,190
2021-04-30 05:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.5,10.708,141.3,138.1,12.5,191
2021-04-30 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.54,10.708,141.3,138.25,11.7,195
2021-04-30 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.88,10.708,141.3,138.37,12.5,197
2021-04-30 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.61,10.708,141.3,138.44,13.4,196
2021-04-30 05:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.06,10.714,141.9,138.52,13.5,198
2021-04-30 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.62,10.714,141.9,138.58,13.4,199
2021-04-30 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.15,10.714,141.9,138.59,13.7,198
2021-04-30 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.71,10.714,141.9,138.59,13.7,199
2021-04-30 05:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.1,10.714,141.9,138.56,13.6,198
2021-04-30 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.17,10.714,141.9,138.52,13.5,200
2021-04-30 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.63,10.714,141.9,138.44,13.7,199
2021-04-30 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.13,10.774,142.6,138.36,13,198
2021-04-30 05:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.64,10.774,142.6,138.24,13.1,199
2021-04-30 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.63,10.774,142.6,138.08,13.4,199
2021-04-30 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.55,10.774,142.6,137.96,13,201
2021-04-30 05:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.84,10.779,142.7,137.75,12.7,200
2021-04-30 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.49,10.779,142.7,137.51,11.7,204
2021-04-30 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.77,10.779,142.7,137.33,11.3,207
2021-04-30 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.68,10.779,142.7,137.05,11.4,207
2021-04-30 05:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.19,10.779,142.7,136.76,11.8,206
2021-04-30 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.44,10.779,142.7,136.57,11.5,205
2021-04-30 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330,10.779,142.7,136.29,12.5,200
2021-04-30 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.69,10.73,142.3,136.02,12.5,200
2021-04-30 05:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.35,10.73,142.3,135.86,11.4,204
2021-04-30 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.08,10.73,142.3,135.65,12.7,201
2021-04-30 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.06,10.73,142.3,135.46,13,201
2021-04-30 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.38,10.73,142.3,135.35,12.7,200
2021-04-30 05:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.94,10.762,141.8,135.22,12.5,198
2021-04-30 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.42,10.762,141.8,135.12,12.5,199
2021-04-30 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.09,10.762,141.8,135.07,13.6,198
2021-04-30 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.01,10.762,141.8,135.03,13.3,198
2021-04-30 05:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.45,10.762,141.8,135.02,13.3,197
2021-04-30 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.99,10.762,141.8,135.03,13.2,198
2021-04-30 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.45,10.822,140.7,135.07,13,198
2021-04-30 05:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.01,10.822,140.7,135.11,13.4,197
2021-04-30 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.08,10.822,140.7,135.18,13.1,199
2021-04-30 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.92,10.822,140.7,135.29,12.9,195
2021-04-30 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.36,10.822,140.7,135.33,12.7,194
2021-04-30 05:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.31,10.815,140.6,135.54,11.8,196
2021-04-30 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.96,10.815,140.6,135.73,11.9,197
2021-04-30 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.13,10.815,140.6,135.88,11.9,201
2021-04-30 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.82,10.815,140.6,136.12,12,202
2021-04-30 05:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.43,10.815,140.6,136.38,12,201
2021-04-30 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.08,10.815,140.6,136.55,12.1,202
2021-04-30 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.1,10.815,140.6,136.82,11.9,200
2021-04-30 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.95,10.774,141.1,137.09,11.7,201
2021-04-30 05:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.34,10.774,141.1,137.26,11.2,200
2021-04-30 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.02,10.774,141.1,137.53,11.3,201
2021-04-30 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.58,10.774,141.1,137.79,12.1,205
2021-04-30 05:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.73,10.755,141.4,137.96,11.9,205
2021-04-30 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.42,10.755,141.4,138.2,12.1,204
2021-04-30 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.36,10.755,141.4,138.34,11.8,204
2021-04-30 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.54,10.755,141.4,138.52,12,204
2021-04-30 05:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331,10.755,141.4,138.67,11.9,201
2021-04-30 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.4,10.755,141.4,138.73,12.9,201
2021-04-30 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.73,10.755,141.4,138.79,12.1,204
2021-04-30 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.22,10.747,141.8,138.79,11.8,201
2021-04-30 05:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.25,10.747,141.8,138.76,11.7,205
2021-04-30 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.15,10.747,141.8,138.68,11.5,207
2021-04-30 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.03,10.747,141.8,138.55,10.5,208
2021-04-30 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.85,10.747,141.8,138.44,11.2,205
2021-04-30 05:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.19,10.755,141.9,138.24,11,204
2021-04-30 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.21,10.755,141.9,138.02,10.3,207
2021-04-30 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.51,10.755,141.9,137.86,10,204
2021-04-30 05:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.39,10.755,141.9,137.61,10,204
2021-04-30 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.24,10.755,141.9,137.36,10,206
2021-04-30 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.15,10.755,141.9,137.19,10,206
2021-04-30 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.93,10.783,142.3,136.95,10.4,207
2021-04-30 05:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.64,10.783,142.3,136.71,11.1,204
2021-04-30 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.07,10.783,142.3,136.56,11.1,205
2021-04-30 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.06,10.783,142.3,136.36,11.3,205
2021-04-30 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.52,10.783,142.3,136.23,11.4,204
2021-04-30 05:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.05,10.788,142.2,136.07,10.6,206
2021-04-30 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.65,10.788,142.2,135.94,11,203
2021-04-30 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.05,10.788,142.2,135.88,10.8,206
2021-04-30 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.14,10.788,142.2,135.82,11.1,204
2021-04-30 05:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.22,10.788,142.2,135.8,11.4,202
2021-04-30 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.29,10.788,142.2,135.82,11.7,200
2021-04-30 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.75,10.788,142.2,135.89,11.4,201
2021-04-30 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.5,10.844,141.4,136.01,11.7,201
2021-04-30 05:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.62,10.844,141.4,136.11,11.9,201
2021-04-30 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.46,10.844,141.4,136.31,12.3,204
2021-04-30 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.04,10.844,141.4,136.53,12.5,201
2021-04-30 05:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.98,10.861,141,136.68,13.3,197
2021-04-30 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.05,10.861,141,136.92,13.5,195
2021-04-30 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.22,10.861,141,137.15,13.7,195
2021-04-30 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.18,10.861,141,137.29,12.5,199
2021-04-30 05:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.03,10.861,141,137.48,11.7,199
2021-04-30 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.74,10.861,141,137.63,12.2,198
2021-04-30 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.75,10.861,141,137.71,12.3,196
2021-04-30 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.48,10.803,140.2,137.81,12.4,196
2021-04-30 05:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.82,10.803,140.2,137.87,12.3,191
2021-04-30 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.98,10.803,140.2,137.94,12.6,193
2021-04-30 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.27,10.803,140.2,138.01,13.3,195
2021-04-30 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.76,10.803,140.2,138.04,13.4,194
2021-04-30 05:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.9,10.731,140.6,138.09,13,194
2021-04-30 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.39,10.731,140.6,138.13,13.1,193
2021-04-30 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.4,10.731,140.6,138.15,13.1,193
2021-04-30 05:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.05,10.731,140.6,138.18,13.5,194
2021-04-30 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.09,10.731,140.6,138.2,13.6,194
2021-04-30 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.74,10.731,140.6,138.21,14,195
2021-04-30 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.52,10.701,142.5,138.21,13.7,195
2021-04-30 05:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.14,10.701,142.5,138.21,14,196
2021-04-30 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,330.33,10.701,142.5,138.19,14.3,198
2021-04-30 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,330.87,10.701,142.5,138.17,14.2,199
2021-04-30 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.36,10.701,142.5,138.12,14,200
2021-04-30 05:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.16,10.762,143.2,138.09,13.9,201
2021-04-30 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,332.24,10.762,143.2,138.03,14.3,201
2021-04-30 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.07,10.762,143.2,137.97,13.8,201
2021-04-30 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.37,10.762,143.2,137.93,13.4,200
2021-04-30 05:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.52,10.762,143.2,137.88,13.6,202
2021-04-30 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.09,10.762,143.2,137.84,13.7,203
2021-04-30 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.22,10.762,143.2,137.8,13.8,205
2021-04-30 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.33,10.72,142.7,137.76,13.5,204
2021-04-30 05:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.53,10.72,142.7,137.74,13.1,201
2021-04-30 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.73,10.72,142.7,137.71,12.6,198
2021-04-30 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.86,10.72,142.7,137.69,12.8,200
2021-04-30 05:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.35,10.692,141.9,137.68,12.3,200
2021-04-30 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.83,10.692,141.9,137.67,12.4,199
2021-04-30 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.67,10.692,141.9,137.67,11.7,201
2021-04-30 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.08,10.692,141.9,137.68,11.4,202
2021-04-30 05:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.5,10.692,141.9,137.7,11.2,201
2021-04-30 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.99,10.692,141.9,137.72,11.2,200
2021-04-30 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.35,10.692,141.9,137.75,10.8,195
2021-04-30 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327,10.873,141.1,137.78,11.1,195
2021-04-30 05:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.94,10.873,141.1,137.82,10.8,195
2021-04-30 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.05,10.873,141.1,137.85,11.2,193
2021-04-30 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.45,10.873,141.1,137.88,10.7,192
2021-04-30 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.16,10.873,141.1,137.9,11.6,193
2021-04-30 05:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.02,10.916,140.9,137.9,11.6,191
2021-04-30 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.07,10.916,140.9,137.89,12.3,189
2021-04-30 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.01,10.916,140.9,137.88,11.8,189
2021-04-30 05:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.49,10.916,140.9,137.84,12,188
2021-04-30 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.46,10.913,141,137.78,11.6,188
2021-04-30 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.9,10.913,141,137.73,11.3,187
2021-04-30 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.85,10.913,141,137.64,11.6,185
2021-04-30 05:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.23,10.913,141,137.54,12.1,182
2021-04-30 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.58,10.869,141.7,137.47,12.1,184
2021-04-30 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.07,10.869,141.7,137.34,11.7,187
2021-04-30 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323,10.869,141.7,137.21,11.7,187
2021-04-30 05:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.96,10.869,141.7,137.12,11.8,187
2021-04-30 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.41,10.869,141.7,136.99,11.8,188
2021-04-30 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.4,10.869,141.7,136.86,11.9,190
2021-04-30 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.82,10.869,141.7,136.78,11.3,193
2021-04-30 05:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.11,10.806,143.4,136.68,11.4,192
2021-04-30 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.31,10.806,143.4,136.61,12.8,194
2021-04-30 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.22,10.806,143.4,136.58,12.3,194
2021-04-30 05:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.78,10.806,143.4,136.57,12.5,195
2021-04-30 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.49,10.835,143.9,136.6,12.5,194
2021-04-30 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328,10.835,143.9,136.64,12.2,195
2021-04-30 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.59,10.835,143.9,136.73,12,198
2021-04-30 05:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.87,10.835,143.9,136.81,12.7,200
2021-04-30 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.87,10.835,143.9,136.96,12.4,200
2021-04-30 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.53,10.835,143.9,137.13,12.5,201
2021-04-30 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.56,10.835,143.9,137.25,12.2,203
2021-04-30 05:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.12,10.83,143.8,137.44,12.3,202
2021-04-30 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.58,10.83,143.8,137.63,11.8,203
2021-04-30 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.99,10.83,143.8,137.75,12.8,203
2021-04-30 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.01,10.83,143.8,137.92,11.2,204
2021-04-30 05:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.26,10.786,143.1,138.07,11.2,203
2021-04-30 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.39,10.786,143.1,138.17,11.5,201
2021-04-30 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.46,10.786,143.1,138.31,11.4,203
2021-04-30 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.59,10.786,143.1,138.42,11.7,201
2021-04-30 05:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.33,10.786,143.1,138.49,10.9,199
2021-04-30 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.59,10.786,143.1,138.57,11.7,197
2021-04-30 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.21,10.786,143.1,138.62,12.5,194
2021-04-30 05:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.57,10.732,141.7,138.64,12.4,194
2021-04-30 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.63,10.732,141.7,138.64,12.7,194
2021-04-30 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.1,10.732,141.7,138.59,12.9,193
2021-04-30 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.01,10.732,141.7,138.54,13.1,191
2021-04-30 05:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.35,10.721,141.6,138.42,12.5,192
2021-04-30 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.16,10.721,141.6,138.31,12.8,188
2021-04-30 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.61,10.721,141.6,138.13,12.8,189
2021-04-30 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.31,10.721,141.6,137.93,12.2,185
2021-04-30 05:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.29,10.721,141.6,137.78,11.6,189
2021-04-30 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.29,10.721,141.6,137.55,11.8,193
2021-04-30 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.84,10.721,141.6,137.32,12.2,196
2021-04-30 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.82,10.767,142.7,137.17,11.9,201
2021-04-30 05:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.36,10.767,142.7,136.94,12.3,202
2021-04-30 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.52,10.767,142.7,136.71,13.2,202
2021-04-30 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.35,10.767,142.7,136.56,12.9,202
2021-04-30 05:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.79,10.765,143.2,136.34,13.3,206
2021-04-30 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.64,10.765,143.2,136.13,13.2,206
2021-04-30 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.24,10.765,143.2,136,12.8,202
2021-04-30 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.55,10.765,143.2,135.81,13,199
2021-04-30 05:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.11,10.765,143.2,135.65,13,202
2021-04-30 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.96,10.765,143.2,135.55,13,200
2021-04-30 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.42,10.765,143.2,135.44,12.9,201
2021-04-30 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.89,10.649,142.9,135.37,13.1,202
2021-04-30 05:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.38,10.649,142.9,135.36,13.3,201
2021-04-30 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.89,10.649,142.9,135.37,13.1,202
2021-04-30 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.04,10.649,142.9,135.41,13.2,204
2021-04-30 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.69,10.649,142.9,135.51,13,207
2021-04-30 05:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.48,10.613,142.6,135.66,13.5,201
2021-04-30 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.62,10.613,142.6,135.78,13.8,201
2021-04-30 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.31,10.613,142.6,135.99,13.8,202
2021-04-30 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.5,10.613,142.6,136.24,14,202
2021-04-30 05:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.52,10.613,142.6,136.42,13.7,202
2021-04-30 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.61,10.613,142.6,136.71,13.9,200
2021-04-30 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.83,10.632,141.6,137.03,14.1,199
2021-04-30 05:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.33,10.632,141.6,137.24,13.9,198
2021-04-30 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.61,10.632,141.6,137.56,13.5,193
2021-04-30 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.21,10.632,141.6,137.87,13.4,192
2021-04-30 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.36,10.632,141.6,138.05,13.7,192
2021-04-30 05:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,327.46,10.679,141.2,138.3,13.8,194
2021-04-30 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.25,10.679,141.2,138.51,13.7,197
2021-04-30 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.9,10.679,141.2,138.62,13.8,198
2021-04-30 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.38,10.679,141.2,138.74,13.7,197
2021-04-30 05:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.68,10.679,141.2,138.82,14.1,192
2021-04-30 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,326.15,10.679,141.2,138.84,14.3,191
2021-04-30 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,325.55,10.679,141.2,138.84,14.1,190
2021-04-30 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.72,10.755,140.6,138.82,13.4,191
2021-04-30 05:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.98,10.755,140.6,138.77,13,188
2021-04-30 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.1,10.755,140.6,138.68,12.9,192
2021-04-30 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.66,10.755,140.6,138.6,13.2,193
2021-04-30 05:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.29,10.735,141.3,138.47,12.8,192
2021-04-30 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,325.68,10.735,141.3,138.32,12.9,191
2021-04-30 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.75,10.735,141.3,138.21,13.1,193
2021-04-30 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.6,10.735,141.3,138.04,13.8,198
2021-04-30 05:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,328.32,10.735,141.3,137.85,13.6,196
2021-04-30 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.13,10.735,141.3,137.72,13.1,196
2021-04-30 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,327,10.735,141.3,137.53,13.5,194
2021-04-30 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.5,10.799,143.3,137.35,13.8,197
2021-04-30 05:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.29,10.799,143.3,137.23,13.1,197
2021-04-30 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.33,10.799,143.3,137.07,13.2,199
2021-04-30 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.48,10.799,143.3,136.92,13.3,203
2021-04-30 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.56,10.799,143.3,136.83,14.2,201
2021-04-30 05:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,330.41,10.805,143.3,136.71,14.5,199
2021-04-30 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.21,10.805,143.3,136.61,13.8,199
2021-04-30 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.67,10.805,143.3,136.55,14.1,198
2021-04-30 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.37,10.805,143.3,136.46,13.8,203
2021-04-30 05:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.28,10.805,143.3,136.41,13.6,203
2021-04-30 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.06,10.805,143.3,136.35,13.8,199
2021-04-30 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.61,10.725,141.6,136.3,13.2,198
2021-04-30 05:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.68,10.725,141.6,136.28,13.1,200
2021-04-30 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.35,10.725,141.6,136.26,13.2,203
2021-04-30 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.09,10.725,141.6,136.26,13,199
2021-04-30 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.56,10.725,141.6,136.27,12.7,200
2021-04-30 05:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.79,10.64,140.9,136.29,12.9,199
2021-04-30 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.13,10.64,140.9,136.33,12.4,198
2021-04-30 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.56,10.64,140.9,136.36,12.2,197
2021-04-30 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.51,10.64,140.9,136.41,12.2,195
2021-04-30 05:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.06,10.64,140.9,136.47,12.1,196
2021-04-30 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.99,10.64,140.9,136.52,11.7,196
2021-04-30 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.55,10.64,140.9,136.6,11.9,195
2021-04-30 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.34,10.602,140.4,136.66,12.1,193
2021-04-30 05:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.45,10.602,140.4,136.77,12.4,193
2021-04-30 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.75,10.602,140.4,136.89,11.3,190
2021-04-30 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.21,10.602,140.4,137.02,10.6,189
2021-04-30 05:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.09,10.661,141.2,137.11,10.2,190
2021-04-30 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.85,10.661,141.2,137.22,11.2,195
2021-04-30 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.37,10.661,141.2,137.3,11.2,194
2021-04-30 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.34,10.661,141.2,137.41,10.8,194
2021-04-30 05:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.59,10.661,141.2,137.5,11.3,200
2021-04-30 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.99,10.661,141.2,137.56,10.9,203
2021-04-30 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.08,10.661,141.2,137.63,11,205
2021-04-30 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.11,10.754,142.6,137.69,10.7,210
2021-04-30 05:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.62,10.754,142.6,137.72,9.4,215
2021-04-30 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.02,10.754,142.6,137.76,9.3,216
2021-04-30 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.93,10.754,142.6,137.79,8.4,213
2021-04-30 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.3,10.754,142.6,137.81,8.7,211
2021-04-30 05:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.17,10.801,143,137.85,9.1,214
2021-04-30 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.11,10.801,143,137.9,9.6,213
2021-04-30 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.68,10.801,143,137.93,10.3,209
2021-04-30 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.21,10.801,143,137.97,9.4,207
2021-04-30 05:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.42,10.801,143,138,9.5,203
2021-04-30 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.84,10.801,143,138.04,9.5,206
2021-04-30 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.51,10.819,142.9,138.07,8.3,207
2021-04-30 05:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.39,10.819,142.9,138.08,8.1,200
2021-04-30 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.15,10.819,142.9,138.08,8.8,201
2021-04-30 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.26,10.819,142.9,138.07,9.5,207
2021-04-30 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.43,10.819,142.9,138.05,8.4,209
2021-04-30 05:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.43,10.843,142.7,138,9.5,212
2021-04-30 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.15,10.843,142.7,137.93,8.6,213
2021-04-30 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.61,10.843,142.7,137.88,8.6,205
2021-04-30 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.79,10.843,142.7,137.77,9.5,213
2021-04-30 05:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.69,10.843,142.7,137.64,9.9,206
2021-04-30 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.42,10.843,142.7,137.55,10.4,205
2021-04-30 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.02,10.843,142.7,137.4,10.8,212
2021-04-30 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.55,10.835,141.9,137.25,10.8,210
2021-04-30 05:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.19,10.835,141.9,137.14,11.2,205
2021-04-30 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.63,10.835,141.9,136.98,10.2,205
2021-04-30 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.21,10.835,141.9,136.8,10.6,210
2021-04-30 05:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.34,10.793,141.9,136.67,10.9,208
2021-04-30 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.44,10.793,141.9,136.48,11.2,212
2021-04-30 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.66,10.793,141.9,136.29,10.9,211
2021-04-30 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.51,10.793,141.9,136.16,11.6,212
2021-04-30 05:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334,10.793,141.9,135.96,11.9,209
2021-04-30 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.24,10.793,141.9,135.78,12.6,209
2021-04-30 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.59,10.793,141.9,135.67,12.5,208
2021-04-30 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.62,10.729,141.8,135.51,12.8,208
2021-04-30 05:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.25,10.729,141.8,135.42,12.4,204
2021-04-30 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.23,10.729,141.8,135.31,12.5,204
2021-04-30 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.71,10.729,141.8,135.25,11,216
2021-04-30 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.76,10.676,141.7,135.23,11.1,216
2021-04-30 05:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.18,10.676,141.7,135.25,11.8,214
2021-04-30 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.21,10.676,141.7,135.32,12,210
2021-04-30 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.58,10.676,141.7,135.4,12.5,212
2021-04-30 05:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.55,10.676,141.7,135.55,12.3,212
2021-04-30 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.05,10.676,141.7,135.76,11.2,212
2021-04-30 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.84,10.676,141.7,135.91,11.6,211
2021-04-30 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.7,10.593,142,136.18,11.8,208
2021-04-30 05:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.18,10.593,142,136.46,11.6,205
2021-04-30 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.7,10.593,142,136.65,10.3,203
2021-04-30 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.14,10.593,142,136.93,11,203
2021-04-30 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.78,10.593,142,137.19,11,204
2021-04-30 05:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.3,10.622,142.1,137.36,10.8,201
2021-04-30 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.04,10.622,142.1,137.59,11,206
2021-04-30 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.74,10.622,142.1,137.73,11.3,205
2021-04-30 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.75,10.622,142.1,137.93,11.6,195
2021-04-30 05:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.13,10.622,142.1,138.11,10.8,190
2021-04-30 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.66,10.622,142.1,138.21,10.7,189
2021-04-30 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.7,10.622,142.1,138.35,10.5,191
2021-04-30 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.87,10.748,142.4,138.44,10.5,193
2021-04-30 05:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330,10.748,142.4,138.49,10.9,199
2021-04-30 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.53,10.748,142.4,138.52,10.9,204
2021-04-30 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.76,10.748,142.4,138.51,10.2,199
2021-04-30 05:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.02,10.772,142.5,138.48,10.9,193
2021-04-30 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330,10.772,142.5,138.41,8.6,201
2021-04-30 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.18,10.772,142.5,138.31,10.1,198
2021-04-30 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.18,10.772,142.5,138.23,10.2,198
2021-04-30 05:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.99,10.772,142.5,138.09,9.5,194
2021-04-30 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.68,10.772,142.5,137.94,10.6,195
2021-04-30 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.98,10.772,142.5,137.82,10.1,196
2021-04-30 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.57,10.785,142.8,137.64,10,193
2021-04-30 05:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.48,10.785,142.8,137.45,10,193
2021-04-30 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.92,10.785,142.8,137.32,9.9,192
2021-04-30 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.93,10.785,142.8,137.13,10.2,188
2021-04-30 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.37,10.802,142.8,136.94,10.8,189
2021-04-30 05:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.83,10.802,142.8,136.81,11.4,188
2021-04-30 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.27,10.802,142.8,136.62,11.8,189
2021-04-30 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.74,10.802,142.8,136.49,12,190
2021-04-30 05:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.07,10.802,142.8,136.31,10.9,191
2021-04-30 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.43,10.802,142.8,136.13,10.6,194
2021-04-30 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.9,10.802,142.8,136.02,10.7,193
2021-04-30 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.68,10.824,142.5,135.87,10.8,193
2021-04-30 05:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.64,10.824,142.5,135.72,11.4,189
2021-04-30 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.1,10.824,142.5,135.64,11.1,192
2021-04-30 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.55,10.824,142.5,135.52,11.1,193
2021-04-30 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.43,10.824,142.5,135.42,10.6,193
2021-04-30 05:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.64,10.782,142,135.36,10.6,196
2021-04-30 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.77,10.782,142,135.3,11.5,194
2021-04-30 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.63,10.782,142,135.27,10.7,188
2021-04-30 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.61,10.782,142,135.26,10.2,188
2021-04-30 05:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.65,10.782,142,135.27,9.9,186
2021-04-30 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.68,10.782,142,135.31,9.4,186
2021-04-30 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.44,10.782,142,135.35,9.5,194
2021-04-30 05:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.01,10.689,141.8,135.44,10,193
2021-04-30 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.42,10.689,141.8,135.57,9.6,196
2021-04-30 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.22,10.689,141.8,135.67,9,198
2021-04-30 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.54,10.689,141.8,135.85,8.9,203
2021-04-30 05:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.32,10.658,141.8,135.99,8.3,203
2021-04-30 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.57,10.658,141.8,136.21,8.8,205
2021-04-30 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.3,10.658,141.8,136.46,9.8,201
2021-04-30 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.66,10.658,141.8,136.64,10.4,195
2021-04-30 05:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.87,10.658,141.8,136.91,10.7,197
2021-04-30 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.94,10.658,141.8,137.17,10.5,197
2021-04-30 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.49,10.658,141.8,137.33,10.4,196
2021-04-30 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.45,10.634,141.6,137.56,10.1,194
2021-04-30 05:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.7,10.634,141.6,137.77,10.7,192
2021-04-30 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.73,10.634,141.6,137.88,10.6,190
2021-04-30 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.81,10.634,141.6,138.01,10.7,186
2021-04-30 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.94,10.71,141.6,138.1,10,178
2021-04-30 05:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.9,10.71,141.6,138.13,9.8,182
2021-04-30 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.57,10.71,141.6,138.15,9,179
2021-04-30 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.51,10.71,141.6,138.12,9.4,179
2021-04-30 05:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.4,10.71,141.6,138.09,9.8,181
2021-04-30 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.26,10.71,141.6,138.03,9.2,185
2021-04-30 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.23,10.71,141.6,137.94,9.4,185
2021-04-30 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.8,10.791,142.6,137.88,9.3,183
2021-04-30 05:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.57,10.791,142.6,137.77,8.7,187
2021-04-30 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.85,10.791,142.6,137.68,9.5,194
2021-04-30 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.26,10.791,142.6,137.55,9.5,195
2021-04-30 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.77,10.791,142.6,137.4,9.7,194
2021-04-30 05:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.14,10.79,143.4,137.3,9.7,194
2021-04-30 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.04,10.79,143.4,137.14,9.6,194
2021-04-30 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.86,10.79,143.4,136.99,9.4,196
2021-04-30 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.31,10.79,143.4,136.9,9.2,195
2021-04-30 05:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.97,10.79,143.4,136.77,9.1,201
2021-04-30 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.26,10.79,143.4,136.65,7.9,203
2021-04-30 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.67,10.79,143.4,136.59,8.8,203
2021-04-30 05:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.47,10.811,143.6,136.51,8.7,207
2021-04-30 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.32,10.811,143.6,136.44,8.5,207
2021-04-30 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.18,10.811,143.6,136.41,8.5,209
2021-04-30 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.77,10.811,143.6,136.36,7.9,209
2021-04-30 05:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.41,10.819,142.9,136.33,8.2,211
2021-04-30 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.85,10.819,142.9,136.32,7.8,208
2021-04-30 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.11,10.819,142.9,136.31,8.2,208
2021-04-30 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.05,10.819,142.9,136.31,8.1,208
2021-04-30 05:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.81,10.819,142.9,136.31,8.4,207
2021-04-30 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.04,10.819,142.9,136.31,8.6,205
2021-04-30 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.25,10.819,142.9,136.3,7.7,214
2021-04-30 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.76,10.887,141.6,136.29,7,214
2021-04-30 05:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,335.02,10.887,141.6,136.27,7.3,219
2021-04-30 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.16,10.887,141.6,136.26,7.8,218
2021-04-30 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.13,10.887,141.6,136.23,8.6,207
2021-04-30 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.54,10.822,141.3,136.19,8.6,206
2021-04-30 05:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.03,10.822,141.3,136.17,8.7,207
2021-04-30 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.18,10.822,141.3,136.13,8.8,205
2021-04-30 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.86,10.822,141.3,136.1,8,203
2021-04-30 05:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.63,10.822,141.3,136.09,9.2,199
2021-04-30 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.59,10.822,141.3,136.08,9.1,199
2021-04-30 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.48,10.822,141.3,136.1,9,190
2021-04-30 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.15,10.786,141.3,136.12,9.5,187
2021-04-30 05:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.35,10.786,141.3,136.19,8.9,183
2021-04-30 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.16,10.786,141.3,136.27,8.4,187
2021-04-30 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.74,10.786,141.3,136.34,9.7,188
2021-04-30 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.37,10.786,141.3,136.46,9.5,185
2021-04-30 05:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.37,10.79,141.5,136.6,9.6,191
2021-04-30 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.04,10.79,141.5,136.69,9,197
2021-04-30 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.56,10.79,141.5,136.84,8.3,194
2021-04-30 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.67,10.79,141.5,136.94,8.9,196
2021-04-30 05:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.35,10.79,141.5,137.08,8.8,193
2021-04-30 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.89,10.79,141.5,137.21,8.9,194
2021-04-30 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.11,10.79,141.5,137.3,9.6,194
2021-04-30 05:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.86,10.735,142.4,137.41,10.6,198
2021-04-30 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.01,10.735,142.4,137.51,10.9,198
2021-04-30 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.54,10.735,142.4,137.58,10.9,197
2021-04-30 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.37,10.735,142.4,137.68,9.9,193
2021-04-30 05:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.22,10.733,142.9,137.77,10.3,196
2021-04-30 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.69,10.733,142.9,137.83,10,195
2021-04-30 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.21,10.733,142.9,137.91,10,196
2021-04-30 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.82,10.733,142.9,137.99,10.1,193
2021-04-30 05:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.25,10.733,142.9,138.03,9.5,192
2021-04-30 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.7,10.733,142.9,138.08,9.3,193
2021-04-30 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.13,10.733,142.9,138.13,9.1,194
2021-04-30 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.73,10.673,142.8,138.15,9.5,193
2021-04-30 05:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.19,10.673,142.8,138.16,9.1,192
2021-04-30 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.6,10.673,142.8,138.16,9.2,195
2021-04-30 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.68,10.673,142.8,138.14,9.3,193
2021-04-30 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.89,10.691,142.6,138.09,9.4,183
2021-04-30 05:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.89,10.691,142.6,138.05,9.1,183
2021-04-30 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.77,10.691,142.6,137.96,9.5,185
2021-04-30 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.09,10.691,142.6,137.86,9,188
2021-04-30 05:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.58,10.691,142.6,137.77,8.6,196
2021-04-30 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,325.61,10.691,142.6,137.64,8,192
2021-04-30 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,325.8,10.691,142.6,137.5,7.3,193
2021-04-30 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.25,10.777,142.3,137.39,7.4,202
2021-04-30 05:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,327.65,10.777,142.3,137.24,7.6,198
2021-04-30 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.84,10.777,142.3,137.14,7.6,201
2021-04-30 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.63,10.777,142.3,136.98,7.3,211
2021-04-30 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.16,10.777,142.3,136.84,8.2,213
2021-04-30 05:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.54,10.824,142,136.71,9.4,208
2021-04-30 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.73,10.824,142,136.62,8.2,201
2021-04-30 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.59,10.824,142,136.51,8.4,196
2021-04-30 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.11,10.824,142,136.41,8.8,197
2021-04-30 05:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.22,10.824,142,136.35,8.3,200
2021-04-30 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.95,10.824,142,136.28,9.1,190
2021-04-30 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.41,10.824,142,136.24,9.9,195
2021-04-30 05:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.71,10.866,141.6,136.23,10.2,198
2021-04-30 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.71,10.866,141.6,136.23,10.2,198
2021-04-30 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.75,10.866,141.6,136.24,10.2,196
2021-04-30 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.19,10.866,141.6,136.27,9.8,195
2021-04-30 05:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.86,10.91,141.8,136.3,9.7,192
2021-04-30 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.38,10.91,141.8,136.33,9.9,193
2021-04-30 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.35,10.91,141.8,136.39,9.6,193
2021-04-30 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.13,10.91,141.8,136.47,10.5,186
2021-04-30 05:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.65,10.91,141.8,136.53,10.5,187
2021-04-30 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.81,10.91,141.8,136.62,9.1,194
2021-04-30 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.08,10.91,141.8,136.72,9.2,201
2021-04-30 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.6,10.957,142.8,136.79,8.4,204
2021-04-30 05:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.24,10.957,142.8,136.9,7.8,199
2021-04-30 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.66,10.957,142.8,137.02,7.9,195
2021-04-30 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.1,10.957,142.8,137.1,8.4,191
2021-04-30 05:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.93,10.877,143.4,137.21,8.4,192
2021-04-30 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.17,10.877,143.4,137.32,9,190
2021-04-30 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.93,10.877,143.4,137.39,8.6,194
2021-04-30 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.49,10.877,143.4,137.48,8.3,200
2021-04-30 05:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.82,10.877,143.4,137.56,8,201
2021-04-30 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.5,10.877,143.4,137.61,7.8,198
2021-04-30 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.81,10.877,143.4,137.66,7.9,201
2021-04-30 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.31,10.718,143.8,137.69,8.8,205
2021-04-30 05:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.55,10.718,143.8,137.72,7.9,202
2021-04-30 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.01,10.718,143.8,137.75,8.3,198
2021-04-30 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.45,10.718,143.8,137.76,8.3,199
2021-04-30 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.78,10.718,143.8,137.77,8.9,197
2021-04-30 05:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.96,10.657,143.2,137.78,8.3,194
2021-04-30 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.08,10.657,143.2,137.78,8.8,194
2021-04-30 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.27,10.657,143.2,137.78,9.3,192
2021-04-30 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.75,10.657,143.2,137.77,9,191
2021-04-30 05:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.36,10.657,143.2,137.76,8.9,188
2021-04-30 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.88,10.657,143.2,137.74,8.5,187
2021-04-30 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.62,10.708,142.2,137.7,8.4,190
2021-04-30 05:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.54,10.708,142.2,137.68,8,190
2021-04-30 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.15,10.708,142.2,137.63,8.4,189
2021-04-30 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.67,10.708,142.2,137.59,8.2,188
2021-04-30 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.44,10.708,142.2,137.56,7.7,190
2021-04-30 05:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,323.24,10.705,142.3,137.51,7.9,187
2021-04-30 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.23,10.705,142.3,137.46,8.1,187
2021-04-30 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.58,10.705,142.3,137.43,7.4,188
2021-04-30 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.23,10.705,142.3,137.37,7.6,192
2021-04-30 05:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.13,10.705,142.3,137.33,7.4,187
2021-04-30 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.71,10.705,142.3,137.26,7.9,186
2021-04-30 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.98,10.705,142.3,137.17,8.2,189
2021-04-30 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.71,10.785,142.1,137.11,9.2,195
2021-04-30 05:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.27,10.785,142.1,137,9.5,194
2021-04-30 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.66,10.785,142.1,136.89,9.4,195
2021-04-30 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.14,10.785,142.1,136.82,9.3,194
2021-04-30 05:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.92,10.832,141.9,136.71,9.1,194
2021-04-30 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.17,10.832,141.9,136.6,9.6,188
2021-04-30 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.19,10.832,141.9,136.52,9.7,186
2021-04-30 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.21,10.832,141.9,136.42,9.4,184
2021-04-30 05:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.09,10.832,141.9,136.31,9.5,186
2021-04-30 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.76,10.832,141.9,136.23,9.2,181
2021-04-30 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.77,10.832,141.9,136.13,9.6,194
2021-04-30 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.37,10.937,142.2,136.03,10,197
2021-04-30 05:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.94,10.937,142.2,135.97,10.3,196
2021-04-30 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.39,10.937,142.2,135.89,10.2,195
2021-04-30 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.5,10.937,142.2,135.81,10.9,195
2021-04-30 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.96,10.937,142.2,135.77,10.6,190
2021-04-30 05:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.55,10.985,142.6,135.73,10.2,193
2021-04-30 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.56,10.985,142.6,135.71,10.3,193
2021-04-30 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.12,10.985,142.6,135.7,10.7,192
2021-04-30 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.67,10.985,142.6,135.72,11.1,191
2021-04-30 05:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.17,10.985,142.6,135.74,11,194
2021-04-30 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.69,10.985,142.6,135.8,10.9,193
2021-04-30 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.51,10.93,143.2,135.88,10.8,196
2021-04-30 05:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.17,10.93,143.2,135.95,11.3,199
2021-04-30 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.39,10.93,143.2,136.07,11.9,199
2021-04-30 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.04,10.93,143.2,136.23,12.3,198
2021-04-30 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.49,10.93,143.2,136.35,11.9,197
2021-04-30 05:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.51,10.938,143.2,136.56,11.4,199
2021-04-30 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.89,10.938,143.2,136.79,12.4,199
2021-04-30 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.78,10.938,143.2,136.96,11.8,197
2021-04-30 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.54,10.938,143.2,137.22,12.2,198
2021-04-30 05:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.61,10.938,143.2,137.47,11.7,202
2021-04-30 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.91,10.938,143.2,137.64,12.3,202
2021-04-30 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.01,10.938,143.2,137.87,12.7,198
2021-04-30 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.02,10.827,142.2,138.01,12.6,195
2021-04-30 05:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.66,10.827,142.2,138.2,13,194
2021-04-30 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.13,10.827,142.2,138.35,12.3,195
2021-04-30 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.15,10.827,142.2,138.42,12.2,195
2021-04-30 05:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.46,10.746,141.7,138.49,12.3,194
2021-04-30 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.74,10.746,141.7,138.5,11.8,189
2021-04-30 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.69,10.746,141.7,138.48,11.1,195
2021-04-30 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.66,10.746,141.7,138.41,11.2,193
2021-04-30 05:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.64,10.746,141.7,138.29,11.3,195
2021-04-30 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.15,10.746,141.7,138.19,11.6,194
2021-04-30 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.98,10.746,141.7,138.01,11.2,196
2021-04-30 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.49,10.62,141.7,137.79,11.6,195
2021-04-30 05:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.68,10.62,141.7,137.63,10.7,194
2021-04-30 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.05,10.62,141.7,137.37,10.7,193
2021-04-30 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.44,10.62,141.7,137.1,10.8,194
2021-04-30 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.86,10.62,141.7,136.91,11,191
2021-04-30 05:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.39,10.644,142,136.63,11,194
2021-04-30 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.09,10.644,142,136.36,10.3,196
2021-04-30 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.9,10.644,142,136.18,10,198
2021-04-30 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.47,10.644,142,135.94,9.4,202
2021-04-30 05:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.77,10.644,142,135.79,10.1,196
2021-04-30 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.96,10.644,142,135.6,9.7,201
2021-04-30 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.51,10.753,142.6,135.43,9.2,200
2021-04-30 05:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.98,10.753,142.6,135.35,9.5,203
2021-04-30 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.27,10.753,142.6,135.25,9,202
2021-04-30 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.91,10.753,142.6,135.19,9.1,199
2021-04-30 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.72,10.753,142.6,135.17,10.1,198
2021-04-30 05:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.92,10.799,142.6,135.18,9.4,201
2021-04-30 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.83,10.799,142.6,135.23,9.6,207
2021-04-30 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.91,10.799,142.6,135.29,9.7,207
2021-04-30 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.11,10.799,142.6,135.4,9.9,205
2021-04-30 05:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.2,10.799,142.6,135.54,10.1,209
2021-04-30 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.19,10.799,142.6,135.65,9.7,203
2021-04-30 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.93,10.799,142.6,135.84,10.1,204
2021-04-30 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.81,10.817,142.2,136.04,9.9,200
2021-04-30 05:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.92,10.817,142.2,136.19,10.1,202
2021-04-30 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.14,10.817,142.2,136.42,11.8,201
2021-04-30 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.05,10.817,142.2,136.66,11.2,199
2021-04-30 05:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.21,10.811,141.6,136.83,10.8,196
2021-04-30 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.75,10.811,141.6,137.1,10.3,193
2021-04-30 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.93,10.811,141.6,137.28,10.6,187
2021-04-30 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.66,10.811,141.6,137.56,11.7,188
2021-04-30 05:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.85,10.811,141.6,137.85,11.7,190
2021-04-30 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.8,10.811,141.6,138.03,10.7,190
2021-04-30 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.53,10.811,141.6,138.29,11.3,191
2021-04-30 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.17,10.81,140.9,138.51,10.6,189
2021-04-30 05:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.88,10.81,140.9,138.64,12.1,186
2021-04-30 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.19,10.81,140.9,138.8,12.4,192
2021-04-30 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.54,10.81,140.9,138.89,12.1,187
2021-04-30 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.94,10.81,140.9,138.92,11,190
2021-04-30 05:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.46,10.768,141.1,138.93,10,185
2021-04-30 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.1,10.768,141.1,138.87,10,176
2021-04-30 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.47,10.768,141.1,138.81,10.3,181
2021-04-30 05:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.33,10.768,141.1,138.68,10.2,187
2021-04-30 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.79,10.768,141.1,138.51,11.7,182
2021-04-30 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.24,10.768,141.1,138.39,10.1,183
2021-04-30 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.42,10.735,142.6,138.21,9.4,184
2021-04-30 05:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.55,10.735,142.6,138.02,9.1,191
2021-04-30 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.78,10.735,142.6,137.91,11,189
2021-04-30 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.41,10.735,142.6,137.74,12.3,192
2021-04-30 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.72,10.735,142.6,137.59,12.2,189
2021-04-30 05:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.98,10.723,143.3,137.5,11.4,191
2021-04-30 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.53,10.723,143.3,137.37,11.6,196
2021-04-30 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.35,10.723,143.3,137.3,11,194
2021-04-30 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.41,10.723,143.3,137.2,11.6,194
2021-04-30 05:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.47,10.723,143.3,137.13,12.2,194
2021-04-30 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.88,10.723,143.3,137.09,12.5,191
2021-04-30 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.68,10.723,143.3,137.04,11.2,187
2021-04-30 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.16,10.657,143.3,137.01,10.6,186
2021-04-30 05:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.65,10.657,143.3,137,10.7,189
2021-04-30 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.82,10.657,143.3,137,11.5,195
2021-04-30 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.46,10.657,143.3,137.01,12.1,196
2021-04-30 05:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.03,10.657,143.3,137.03,12.2,197
2021-04-30 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.24,10.632,142.6,137.07,12.4,196
2021-04-30 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.2,10.632,142.6,137.12,12.1,196
2021-04-30 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.22,10.632,142.6,137.15,12.1,196
2021-04-30 05:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.68,10.632,142.6,137.21,11.7,197
2021-04-30 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.13,10.646,142.1,137.25,12,200
2021-04-30 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.41,10.646,142.1,137.29,11.3,199
2021-04-30 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.46,10.646,142.1,137.34,11.4,199
2021-04-30 05:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.86,10.646,142.1,137.4,11,198
2021-04-30 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.25,10.667,141.7,137.44,11.2,199
2021-04-30 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.86,10.667,141.7,137.5,11.4,200
2021-04-30 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.53,10.667,141.7,137.55,11.9,199
2021-04-30 05:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.01,10.667,141.7,137.61,11.8,198
2021-04-30 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.93,10.667,141.7,137.65,11.8,194
2021-04-30 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.85,10.667,141.7,137.67,11.9,190
2021-04-30 05:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.88,10.667,141.7,137.69,12.1,190
2021-04-30 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.26,10.746,141.5,137.69,11.8,191
2021-04-30 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.16,10.746,141.5,137.68,11.8,187
2021-04-30 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.19,10.746,141.5,137.66,12.4,187
2021-04-30 05:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.15,10.746,141.5,137.63,12,187
2021-04-30 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.14,10.771,141.6,137.62,12.1,185
2021-04-30 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,320.54,10.771,141.6,137.62,12.4,182
2021-04-30 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,319.51,10.771,141.6,137.62,11.9,180
2021-04-30 05:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.03,10.771,141.6,137.63,12,181
2021-04-30 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.06,10.771,141.6,137.67,11.9,181
2021-04-30 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.11,10.771,141.6,137.72,11.5,181
2021-04-30 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.63,10.771,141.6,137.76,11.4,180
2021-04-30 05:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,320.74,10.827,142.7,137.84,11.2,181
2021-04-30 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.27,10.827,142.7,137.9,11.1,180
2021-04-30 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.43,10.827,142.7,138,10.1,180
2021-04-30 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.47,10.827,142.7,138.11,10.4,178
2021-04-30 05:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.2,10.839,143,138.19,10.1,179
2021-04-30 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,323.13,10.839,143,138.31,7.8,185
2021-04-30 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.12,10.839,143,138.44,8.8,196
2021-04-30 05:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.35,10.839,143,138.52,8.7,201
2021-04-30 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.59,10.839,143,138.65,8.2,202
2021-04-30 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,333.14,10.839,143,138.76,6.3,212
2021-04-30 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.46,10.839,143,138.82,6.5,215
2021-04-30 05:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.29,10.839,143,138.89,8.5,203
2021-04-30 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.57,10.839,143,138.92,7.8,207
2021-04-30 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.58,10.839,143,138.92,9,203
2021-04-30 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.57,10.833,143.1,138.89,8.9,203
2021-04-30 05:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.95,10.833,143.1,138.84,9.7,203
2021-04-30 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.16,10.833,143.1,138.78,10.2,203
2021-04-30 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.01,10.833,143.1,138.67,10,203
2021-04-30 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.48,10.834,142.8,138.54,9.5,205
2021-04-30 05:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.55,10.834,142.8,138.44,9.6,203
2021-04-30 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.52,10.834,142.8,138.27,10.8,204
2021-04-30 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.53,10.834,142.8,138.15,11,200
2021-04-30 05:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.83,10.834,142.8,137.98,10.7,205
2021-04-30 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.36,10.834,142.8,137.8,11,200
2021-04-30 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.39,10.834,142.8,137.69,11.2,202
2021-04-30 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.17,10.782,142.7,137.53,11,196
2021-04-30 05:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.99,10.782,142.7,137.39,10.6,198
2021-04-30 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.71,10.782,142.7,137.3,11.6,197
2021-04-30 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.08,10.782,142.7,137.18,12.7,201
2021-04-30 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.1,10.755,142.8,137.06,13.9,204
2021-04-30 05:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.24,10.755,142.8,137,13.4,201
2021-04-30 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.47,10.755,142.8,136.9,12.8,200
2021-04-30 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.36,10.755,142.8,136.82,12.9,198
2021-04-30 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.77,10.755,142.8,136.78,12.8,197
2021-04-30 05:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.83,10.755,142.8,136.74,12.8,199
2021-04-30 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.76,10.699,142.8,136.71,12.5,199
2021-04-30 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.88,10.699,142.8,136.71,12.4,203
2021-04-30 05:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.68,10.699,142.8,136.71,12.2,199
2021-04-30 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.29,10.699,142.8,136.72,12.8,198
2021-04-30 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.36,10.68,142.7,136.74,12.8,200
2021-04-30 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.4,10.68,142.7,136.76,12.6,202
2021-04-30 05:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.81,10.68,142.7,136.78,12.7,199
2021-04-30 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.67,10.68,142.7,136.81,12.4,197
2021-04-30 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.17,10.68,142.7,136.87,12.1,198
2021-04-30 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.61,10.68,142.7,136.91,11.7,199
2021-04-30 05:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.6,10.68,142.7,137,11.3,203
2021-04-30 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.3,10.759,142.7,137.1,10.2,193
2021-04-30 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.43,10.759,142.7,137.18,10.7,191
2021-04-30 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.45,10.759,142.7,137.29,10.5,193
2021-04-30 05:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.31,10.759,142.7,137.41,9.9,197
2021-04-30 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.93,10.833,142.7,137.48,10.2,196
2021-04-30 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.02,10.833,142.7,137.57,10.3,194
2021-04-30 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.2,10.833,142.7,137.66,10.9,196
2021-04-30 05:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.61,10.833,142.7,137.71,10.5,197
2021-04-30 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.76,10.833,142.7,137.78,10.9,199
2021-04-30 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.82,10.833,142.7,137.84,11,197
2021-04-30 05:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.89,10.955,143.1,137.89,12.4,198
2021-04-30 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.41,10.955,143.1,137.95,13.3,193
2021-04-30 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.37,10.955,143.1,138,12.9,193
2021-04-30 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.79,10.955,143.1,138.03,12.5,192
2021-04-30 05:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,331.54,10.981,143.1,138.06,14.2,200
2021-04-30 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.7,10.981,143.1,138.06,13.5,197
2021-04-30 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.08,10.981,143.1,138.05,13.2,196
2021-04-30 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.63,10.981,143.1,138.02,13.3,197
2021-04-30 05:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.6,10.981,143.1,138,13.2,197
2021-04-30 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.39,10.981,143.1,137.95,12.4,197
2021-04-30 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.87,10.981,143.1,137.91,12.3,198
2021-04-30 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.98,10.947,142.5,137.88,12.6,193
2021-04-30 05:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.83,10.947,142.5,137.85,11.8,193
2021-04-30 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.89,10.947,142.5,137.82,12.2,193
2021-04-30 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.44,10.947,142.5,137.81,12.1,196
2021-04-30 05:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.37,10.888,142.3,137.79,12.5,194
2021-04-30 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.27,10.888,142.3,137.77,11.8,196
2021-04-30 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.3,10.888,142.3,137.76,11.8,198
2021-04-30 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.81,10.888,142.3,137.73,12.2,195
2021-04-30 05:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.9,10.888,142.3,137.7,12.4,197
2021-04-30 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.53,10.888,142.3,137.67,11.3,189
2021-04-30 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.03,10.888,142.3,137.6,11.6,190
2021-04-30 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.71,10.727,142.4,137.52,9.8,196
2021-04-30 05:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.43,10.727,142.4,137.46,10.3,185
2021-04-30 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.41,10.727,142.4,137.35,11.1,189
2021-04-30 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.65,10.727,142.4,137.27,12.6,193
2021-04-30 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.14,10.727,142.4,137.14,12.7,194
2021-04-30 05:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.05,10.643,142.5,137.01,12.2,194
2021-04-30 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.98,10.643,142.5,136.92,11.8,196
2021-04-30 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.42,10.643,142.5,136.79,12,195
2021-04-30 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.44,10.643,142.5,136.66,12.1,197
2021-04-30 05:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.78,10.643,142.5,136.58,11.7,196
2021-04-30 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.83,10.643,142.5,136.48,12.2,196
2021-04-30 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.92,10.611,142.9,136.39,12.3,194
2021-04-30 05:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.68,10.611,142.9,136.34,11.1,192
2021-04-30 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.05,10.611,142.9,136.27,12.2,200
2021-04-30 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.56,10.611,142.9,136.22,12.2,201
2021-04-30 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.6,10.611,142.9,136.19,12.4,201
2021-04-30 05:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.95,10.658,143,136.15,12.2,198
2021-04-30 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.15,10.658,143,136.14,12.4,202
2021-04-30 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.82,10.658,143,136.13,11.4,202
2021-04-30 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.76,10.658,143,136.15,11.2,202
2021-04-30 05:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.74,10.658,143,136.18,11.6,194
2021-04-30 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.81,10.658,143,136.2,11.5,198
2021-04-30 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.43,10.658,143,136.25,11.6,201
2021-04-30 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.54,10.816,142.4,136.29,11.3,204
2021-04-30 05:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.26,10.816,142.4,136.35,10.6,208
2021-04-30 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.78,10.816,142.4,136.41,10.6,211
2021-04-30 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.83,10.816,142.4,136.45,10.6,205
2021-04-30 05:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.01,10.903,142.2,136.52,10,202
2021-04-30 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.81,10.903,142.2,136.6,10.7,205
2021-04-30 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.75,10.903,142.2,136.64,10.5,203
2021-04-30 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.09,10.903,142.2,136.72,11.2,205
2021-04-30 05:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.34,10.903,142.2,136.8,11.6,207
2021-04-30 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.55,10.903,142.2,136.85,12,207
2021-04-30 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.97,10.903,142.2,136.93,11.7,208
2021-04-30 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.45,11.017,142.3,137.01,12.5,210
2021-04-30 05:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.97,11.017,142.3,137.07,12.7,207
2021-04-30 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.15,11.017,142.3,137.17,13,207
2021-04-30 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.45,11.017,142.3,137.27,12.5,206
2021-04-30 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.46,11.017,142.3,137.35,13.8,205
2021-04-30 05:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,333.26,11.042,142.4,137.45,14.6,204
2021-04-30 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332.5,11.042,142.4,137.56,13.8,203
2021-04-30 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,333.19,11.042,142.4,137.62,14.1,204
2021-04-30 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.84,11.042,142.4,137.71,13.6,209
2021-04-30 05:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,331.7,11.042,142.4,137.77,14.5,201
2021-04-30 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.81,11.042,142.4,137.83,13.2,200
2021-04-30 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.49,10.932,142.4,137.89,13.1,203
2021-04-30 05:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.72,10.932,142.4,137.91,12.9,198
2021-04-30 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.88,10.932,142.4,137.93,13.5,198
2021-04-30 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.07,10.932,142.4,137.92,13.8,200
2021-04-30 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.43,10.932,142.4,137.9,13.2,201
2021-04-30 05:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.79,10.821,142.2,137.83,13.2,200
2021-04-30 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.69,10.821,142.2,137.74,13,200
2021-04-30 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.6,10.821,142.2,137.67,12.6,202
2021-04-30 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.11,10.821,142.2,137.53,11.8,196
2021-04-30 05:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.39,10.821,142.2,137.36,12,189
2021-04-30 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.98,10.821,142.2,137.25,12.5,192
2021-04-30 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.32,10.821,142.2,137.08,12.2,191
2021-04-30 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.37,10.592,141.7,136.91,10.9,194
2021-04-30 05:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.72,10.592,141.7,136.8,10.5,197
2021-04-30 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.23,10.592,141.7,136.64,9.6,203
2021-04-30 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.5,10.592,141.7,136.5,10.3,199
2021-04-30 05:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.52,10.553,141.9,136.41,11.4,204
2021-04-30 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.85,10.553,141.9,136.28,11.3,201
2021-04-30 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.98,10.553,141.9,136.2,11.8,201
2021-04-30 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.9,10.553,141.9,136.08,12.2,197
2021-04-30 05:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.94,10.553,141.9,135.97,12.3,199
2021-04-30 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.5,10.553,141.9,135.9,12.9,198
2021-04-30 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.49,10.553,141.9,135.8,13.1,198
2021-04-30 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.3,10.586,142.8,135.71,13.2,197
2021-04-30 05:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.78,10.586,142.8,135.65,13,198
2021-04-30 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.32,10.586,142.8,135.59,13.1,199
2021-04-30 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.11,10.586,142.8,135.56,13.2,204
2021-04-30 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.87,10.586,142.8,135.55,12.5,204
2021-04-30 05:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.19,10.634,143,135.58,12.9,206
2021-04-30 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.01,10.634,143,135.65,12.3,206
2021-04-30 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.46,10.634,143,135.72,12,207
2021-04-30 05:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.7,10.634,143,135.87,12.4,207
2021-04-30 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.47,10.634,143,136.06,11.6,207
2021-04-30 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.34,10.634,143,136.21,11.2,205
2021-04-30 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.72,10.742,142.7,136.44,11.1,204
2021-04-30 05:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.33,10.742,142.7,136.69,11,209
2021-04-30 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.75,10.742,142.7,136.85,12,203
2021-04-30 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.91,10.742,142.7,137.08,12.1,203
2021-04-30 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.28,10.742,142.7,137.24,12.9,203
2021-04-30 05:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.52,10.8,142.1,137.45,12.8,202
2021-04-30 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.04,10.8,142.1,137.64,12.7,201
2021-04-30 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.07,10.8,142.1,137.75,12.6,201
2021-04-30 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.7,10.8,142.1,137.9,12.9,200
2021-04-30 05:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.2,10.8,142.1,138.02,12.8,199
2021-04-30 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.72,10.8,142.1,138.09,12.9,198
2021-04-30 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.1,10.8,142.1,138.16,12.8,195
2021-04-30 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.66,10.899,141.2,138.2,12.7,195
2021-04-30 05:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.08,10.899,141.2,138.21,12.5,194
2021-04-30 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.53,10.899,141.2,138.18,12.5,193
2021-04-30 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.78,10.899,141.2,138.12,13.4,195
2021-04-30 05:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.14,10.918,141.6,138.06,13.2,190
2021-04-30 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.27,10.918,141.6,137.96,12.8,196
2021-04-30 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.6,10.918,141.6,137.83,12.5,195
2021-04-30 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.6,10.918,141.6,137.75,12.7,195
2021-04-30 05:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.96,10.918,141.6,137.61,12.6,194
2021-04-30 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.82,10.918,141.6,137.47,12.6,192
2021-04-30 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.34,10.918,141.6,137.38,12.8,193
2021-04-30 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.08,10.882,143.1,137.24,13,195
2021-04-30 05:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.96,10.882,143.1,137.14,13.2,193
2021-04-30 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.88,10.882,143.1,136.98,12.7,195
2021-04-30 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.87,10.882,143.1,136.82,12.7,197
2021-04-30 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.45,10.891,143.4,136.71,12.9,196
2021-04-30 05:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.39,10.891,143.4,136.56,12.6,198
2021-04-30 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.82,10.891,143.4,136.42,12.5,199
2021-04-30 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.36,10.891,143.4,136.33,12.7,200
2021-04-30 05:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.32,10.891,143.4,136.2,12.8,200
2021-04-30 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.69,10.891,143.4,136.09,12.4,201
2021-04-30 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.15,10.891,143.4,136.02,12.5,200
2021-04-30 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.46,10.809,142.9,135.94,12.6,201
2021-04-30 05:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.37,10.809,142.9,135.88,12.4,201
2021-04-30 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.69,10.809,142.9,135.85,11.9,200
2021-04-30 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.68,10.809,142.9,135.83,11.9,200
2021-04-30 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.76,10.809,142.9,135.83,12.2,200
2021-04-30 05:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.88,10.769,142.3,135.84,11.9,199
2021-04-30 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.45,10.769,142.3,135.87,12.2,198
2021-04-30 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.43,10.769,142.3,135.92,12,198
2021-04-30 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.9,10.769,142.3,135.97,11.9,197
2021-04-30 05:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.13,10.769,142.3,136.05,12.4,199
2021-04-30 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.6,10.769,142.3,136.11,12.3,198
2021-04-30 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.28,10.769,142.3,136.2,12.7,199
2021-04-30 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.51,10.725,141,136.31,13.4,200
2021-04-30 05:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.56,10.725,141,136.38,13.9,198
2021-04-30 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.24,10.725,141,136.49,14.1,199
2021-04-30 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,324.14,10.725,141,136.59,13.7,190
2021-04-30 05:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.46,10.726,140.9,136.65,12.5,189
2021-04-30 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.55,10.726,140.9,136.75,12.2,191
2021-04-30 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.21,10.726,140.9,136.84,12.3,194
2021-04-30 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.21,10.726,140.9,136.91,12.1,194
2021-04-30 05:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.69,10.726,140.9,137,11.7,195
2021-04-30 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.32,10.726,140.9,137.1,11.9,196
2021-04-30 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.73,10.726,140.9,137.17,11.5,195
2021-04-30 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.49,10.785,141.2,137.28,11.7,196
2021-04-30 05:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.37,10.785,141.2,137.39,11,198
2021-04-30 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.08,10.785,141.2,137.47,11.4,201
2021-04-30 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.51,10.785,141.2,137.59,11.1,200
2021-04-30 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.13,10.825,141.5,137.71,10.9,199
2021-04-30 05:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.06,10.825,141.5,137.79,10.6,199
2021-04-30 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.57,10.825,141.5,137.9,10.5,200
2021-04-30 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.07,10.825,141.5,137.97,10.3,197
2021-04-30 05:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.49,10.825,141.5,138.07,10,198
2021-04-30 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.61,10.825,141.5,138.16,9.2,201
2021-04-30 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.14,10.825,141.5,138.21,9.3,202
2021-04-30 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.68,10.87,141.9,138.29,9.7,198
2021-04-30 05:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.82,10.87,141.9,138.34,9.7,194
2021-04-30 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.57,10.87,141.9,138.38,10.6,195
2021-04-30 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.67,10.87,141.9,138.41,10.9,201
2021-04-30 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.91,10.87,141.9,138.42,11.6,199
2021-04-30 05:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.14,10.927,142,138.42,12.2,199
2021-04-30 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.38,10.927,142,138.38,11.6,196
2021-04-30 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.86,10.927,142,138.32,11.9,193
2021-04-30 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.83,10.927,142,138.26,11.9,193
2021-04-30 05:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.13,10.927,142,138.14,11.2,194
2021-04-30 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.51,10.927,142,137.99,11,191
2021-04-30 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.54,10.927,142,137.88,11.6,191
2021-04-30 05:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.83,11.062,141.8,137.69,12.1,188
2021-04-30 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.89,11.062,141.8,137.48,12.6,192
2021-04-30 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.3,11.062,141.8,137.34,12.7,191
2021-04-30 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.71,11.062,141.8,137.13,12.3,194
2021-04-30 05:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.19,11.085,142.1,136.99,12.2,191
2021-04-30 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.03,11.085,142.1,136.79,12.2,189
2021-04-30 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.01,11.085,142.1,136.6,12.1,193
2021-04-30 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.1,11.085,142.1,136.49,12.6,195
2021-04-30 05:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.49,11.085,142.1,136.34,12.1,198
2021-04-30 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.91,11.085,142.1,136.23,12.1,197
2021-04-30 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.83,11.085,142.1,136.17,12.4,193
2021-04-30 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.97,10.996,142.6,136.13,11.7,193
2021-04-30 05:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.49,10.996,142.6,136.13,11.6,196
2021-04-30 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.58,10.996,142.6,136.15,12,196
2021-04-30 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.54,10.996,142.6,136.22,11.6,196
2021-04-30 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.83,10.94,142.7,136.31,12.5,196
2021-04-30 05:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.49,10.94,142.7,136.39,12.6,199
2021-04-30 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.52,10.94,142.7,136.52,12.2,201
2021-04-30 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.59,10.94,142.7,136.66,12.2,201
2021-04-30 05:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.17,10.94,142.7,136.76,12.2,202
2021-04-30 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.76,10.94,142.7,136.92,12.3,201
2021-04-30 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.87,10.94,142.7,137.09,12.2,203
2021-04-30 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.86,10.796,142.2,137.2,12.5,203
2021-04-30 05:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.03,10.796,142.2,137.38,12.7,203
2021-04-30 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.1,10.796,142.2,137.51,12.7,203
2021-04-30 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331,10.796,142.2,137.71,12.3,201
2021-04-30 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.17,10.796,142.2,137.91,12.3,203
2021-04-30 05:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.61,10.74,141.7,138.04,12.1,208
2021-04-30 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.12,10.74,141.7,138.24,12.1,205
2021-04-30 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.68,10.74,141.7,138.42,12.1,204
2021-04-30 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.95,10.74,141.7,138.54,11.4,205
2021-04-30 05:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.56,10.74,141.7,138.69,12,196
2021-04-30 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.87,10.74,141.7,138.81,12.4,200
2021-04-30 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.9,10.74,141.7,138.87,12.2,202
2021-04-30 05:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.33,10.774,141,138.92,12.7,203
2021-04-30 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.75,10.774,141,138.93,12.6,202
2021-04-30 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.44,10.774,141,138.91,12,200
2021-04-30 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.12,10.774,141,138.84,12.5,201
2021-04-30 05:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.25,10.848,141.4,138.74,12.8,199
2021-04-30 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.23,10.848,141.4,138.65,12.9,199
2021-04-30 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.66,10.848,141.4,138.49,12.8,200
2021-04-30 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.97,10.848,141.4,138.31,13.4,204
2021-04-30 05:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.76,10.848,141.4,138.18,12.2,199
2021-04-30 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.96,10.848,141.4,137.98,12.9,201
2021-04-30 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.19,10.848,141.4,137.85,13.5,203
2021-04-30 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.04,10.967,143.4,137.64,13.9,203
2021-04-30 05:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.91,10.967,143.4,137.43,12.1,206
2021-04-30 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.78,10.967,143.4,137.29,12.9,209
2021-04-30 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.98,10.967,143.4,137.09,12.4,210
2021-04-30 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.86,11.025,144.1,136.91,12.7,211
2021-04-30 05:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.61,11.025,144.1,136.8,12.3,211
2021-04-30 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.64,11.025,144.1,136.65,11.5,212
2021-04-30 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.23,11.025,144.1,136.52,12,207
2021-04-30 05:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.85,11.025,144.1,136.44,11.2,207
2021-04-30 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.84,11.025,144.1,136.35,11.3,207
2021-04-30 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.77,11.025,144.1,136.29,11.2,207
2021-04-30 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.62,11.183,143.7,136.26,12.4,212
2021-04-30 05:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.32,11.183,143.7,136.23,12.9,211
2021-04-30 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.49,11.183,143.7,136.23,13.5,209
2021-04-30 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,335.05,11.183,143.7,136.23,13.8,208
2021-04-30 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.71,11.183,143.7,136.25,13.1,206
2021-04-30 05:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.63,11.13,142.5,136.3,12.8,207
2021-04-30 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,332.87,11.13,142.5,136.34,13.6,205
2021-04-30 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.9,11.13,142.5,136.42,13.3,207
2021-04-30 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.26,11.13,142.5,136.48,13.2,204
2021-04-30 05:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.45,11.13,142.5,136.58,13.6,204
2021-04-30 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.97,11.13,142.5,136.69,14,201
2021-04-30 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.84,11.13,142.5,136.76,13.8,199
2021-04-30 05:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.5,11.062,141.3,136.87,13.8,201
2021-04-30 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.5,11.062,141.3,136.98,13.6,201
2021-04-30 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.48,11.062,141.3,137.05,13.4,201
2021-04-30 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.15,11.062,141.3,137.15,13.6,202
2021-04-30 05:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.54,11.126,141.4,137.23,13.2,201
2021-04-30 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.62,11.126,141.4,137.28,13.7,199
2021-04-30 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.12,11.126,141.4,137.34,13.8,198
2021-04-30 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.1,11.126,141.4,137.39,13.6,198
2021-04-30 05:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.11,11.126,141.4,137.42,13.6,198
2021-04-30 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.05,11.126,141.4,137.45,13.3,198
2021-04-30 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.52,11.126,141.4,137.47,13.3,197
2021-04-30 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.91,10.905,143,137.48,13.5,198
2021-04-30 05:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,330.02,10.905,143,137.48,14,198
2021-04-30 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.45,10.905,143,137.47,13.5,199
2021-04-30 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.42,10.905,143,137.45,13.4,199
2021-04-30 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.74,10.886,143.7,137.42,13.5,199
2021-04-30 05:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.68,10.886,143.7,137.39,13.3,199
2021-04-30 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.22,10.886,143.7,137.33,13.4,200
2021-04-30 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.75,10.886,143.7,137.24,13.5,201
2021-04-30 05:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.55,10.886,143.7,137.17,12.9,201
2021-04-30 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.53,10.886,143.7,137.03,12.8,203
2021-04-30 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.38,10.886,143.7,136.87,12.6,203
2021-04-30 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.45,10.952,143.5,136.76,11.8,204
2021-04-30 05:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.07,10.952,143.5,136.58,12.3,205
2021-04-30 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.95,10.952,143.5,136.4,12.4,203
2021-04-30 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.31,10.952,143.5,136.28,12.1,204
2021-04-30 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.91,10.952,143.5,136.11,11.2,206
2021-04-30 05:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.16,10.954,142.9,135.96,11.6,203
2021-04-30 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.11,10.954,142.9,135.86,11.7,201
2021-04-30 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.92,10.954,142.9,135.72,11.3,201
2021-04-30 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.8,10.954,142.9,135.59,11.1,203
2021-04-30 05:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.38,10.954,142.9,135.52,11.4,204
2021-04-30 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.4,10.954,142.9,135.43,11.8,200
2021-04-30 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.03,11.016,142,135.38,12.2,200
2021-04-30 05:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.02,11.016,142,135.36,12.2,200
2021-04-30 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.66,11.016,142,135.36,12.6,201
2021-04-30 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.89,11.016,142,135.38,11.8,198
2021-04-30 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.29,11.016,142,135.44,11.2,203
2021-04-30 05:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.46,10.997,141.6,135.53,10.7,202
2021-04-30 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329,10.997,141.6,135.6,10.7,201
2021-04-30 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.33,10.997,141.6,135.72,11.5,201
2021-04-30 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.79,10.997,141.6,135.85,11.2,200
2021-04-30 05:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.91,10.997,141.6,135.94,11.5,198
2021-04-30 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.01,10.997,141.6,136.08,11.6,198
2021-04-30 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.13,10.997,141.6,136.22,11.8,198
2021-04-30 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.29,11.085,141.1,136.3,11.4,197
2021-04-30 05:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.89,11.085,141.1,136.42,11.6,196
2021-04-30 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.93,11.085,141.1,136.54,11.5,196
2021-04-30 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.93,11.085,141.1,136.6,11.4,196
2021-04-30 05:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.41,11.112,141.1,136.68,11.2,197
2021-04-30 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.64,11.112,141.1,136.75,11.9,197
2021-04-30 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.74,11.112,141.1,136.79,12.2,197
2021-04-30 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.11,11.112,141.1,136.83,11.8,194
2021-04-30 05:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.68,11.112,141.1,136.86,12.2,193
2021-04-30 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.07,11.112,141.1,136.87,11.6,192
2021-04-30 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.22,11.112,141.1,136.89,12,196
2021-04-30 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.14,10.972,141.9,136.89,11.9,197
2021-04-30 05:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.15,10.972,141.9,136.88,11.8,199
2021-04-30 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.07,10.972,141.9,136.86,11.7,197
2021-04-30 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.93,10.972,141.9,136.85,11.3,193
2021-04-30 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.39,10.972,141.9,136.82,11.1,196
2021-04-30 05:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.7,10.927,142.5,136.78,11.2,196
2021-04-30 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.73,10.927,142.5,136.74,11.4,196
2021-04-30 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.8,10.927,142.5,136.69,11.7,198
2021-04-30 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.18,10.927,142.5,136.63,11.3,199
2021-04-30 05:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.76,10.927,142.5,136.58,11.9,196
2021-04-30 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.99,10.927,142.5,136.52,12.8,198
2021-04-30 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.89,10.938,143.2,136.46,12.8,201
2021-04-30 05:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.9,10.938,143.2,136.43,12.9,201
2021-04-30 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.29,10.938,143.2,136.4,10.9,203
2021-04-30 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.31,10.938,143.2,136.38,11,201
2021-04-30 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.13,10.938,143.2,136.39,10.5,203
2021-04-30 05:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.48,10.882,142.7,136.42,11.9,205
2021-04-30 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.02,10.882,142.7,136.47,12,204
2021-04-30 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.04,10.882,142.7,136.5,12,204
2021-04-30 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.99,10.882,142.7,136.56,11.8,204
2021-04-30 05:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.42,10.882,142.7,136.59,11.6,203
2021-04-30 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.96,10.882,142.7,136.63,11.7,202
2021-04-30 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.9,10.882,142.7,136.66,11.5,202
2021-04-30 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.4,10.707,140.6,136.66,11.4,201
2021-04-30 05:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.84,10.707,140.6,136.65,11.3,200
2021-04-30 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.11,10.707,140.6,136.62,10.7,201
2021-04-30 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.29,10.707,140.6,136.6,11.2,201
2021-04-30 05:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.91,10.671,139.9,136.54,11.2,199
2021-04-30 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.94,10.671,139.9,136.47,11.4,199
2021-04-30 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.95,10.671,139.9,136.42,11.4,201
2021-04-30 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.58,10.671,139.9,136.34,12.1,198
2021-04-30 05:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.08,10.671,139.9,136.26,12.4,197
2021-04-30 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.56,10.671,139.9,136.2,12.6,196
2021-04-30 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.69,10.671,139.9,136.13,12.9,198
2021-04-30 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.03,10.805,141,136.07,12.3,200
2021-04-30 05:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.94,10.805,141,136.04,12.3,198
2021-04-30 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.11,10.805,141,136.01,11.1,201
2021-04-30 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.58,10.805,141,136,11,202
2021-04-30 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.81,10.805,141,136.01,11.7,200
2021-04-30 05:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.25,10.87,141.8,136.03,11.8,202
2021-04-30 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.71,10.87,141.8,136.05,11.6,203
2021-04-30 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.31,10.87,141.8,136.1,12.2,198
2021-04-30 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,268.72,10.87,141.8,16.143,10.8,199
2021-04-30 05:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.97,10.87,141.8,136.18,10.8,200
2021-04-30 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.1,10.87,141.8,136.24,11.1,200
2021-04-30 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.83,10.87,142,136.3,11.4,201
2021-04-30 05:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331,10.87,142,136.35,11.7,203
2021-04-30 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.56,10.87,142,136.43,11.7,204
2021-04-30 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.49,10.87,142,136.52,11.5,202
2021-04-30 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.74,10.87,142,136.58,12.1,202
2021-04-30 05:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.49,10.951,141.8,136.69,11.6,202
2021-04-30 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.03,10.951,141.8,136.81,11.5,203
2021-04-30 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.36,10.951,141.8,136.88,11,202
2021-04-30 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.96,10.951,141.8,136.99,11.1,203
2021-04-30 05:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.66,10.951,141.8,137.09,11.5,202
2021-04-30 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.07,10.951,141.8,137.15,11.2,201
2021-04-30 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.41,10.951,141.8,137.22,10.7,202
2021-04-30 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.77,11.051,141.3,137.27,11,201
2021-04-30 05:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.38,11.051,141.3,137.29,11.3,200
2021-04-30 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.86,11.051,141.3,137.3,11.2,201
2021-04-30 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.43,11.051,141.3,137.3,11.4,200
2021-04-30 05:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.09,11.03,141.4,137.27,11.8,199
2021-04-30 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.24,11.03,141.4,137.23,12.2,201
2021-04-30 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.95,11.03,141.4,137.19,13,200
2021-04-30 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.39,11.03,141.4,137.12,13.1,199
2021-04-30 05:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.73,11.03,141.4,137.05,12.8,198
2021-04-30 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.74,11.03,141.4,137,13.3,196
2021-04-30 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.86,11.03,141.4,136.93,13.2,200
2021-04-30 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.98,10.948,142,136.86,12.7,200
2021-04-30 05:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.39,10.948,142,136.81,12.6,199
2021-04-30 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.26,10.948,142,136.74,12.5,197
2021-04-30 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.72,10.948,142,136.65,12.2,200
2021-04-30 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.08,10.948,142,136.59,11.9,199
2021-04-30 05:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.02,10.878,142,136.49,11.8,199
2021-04-30 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.36,10.878,142,136.37,11.5,198
2021-04-30 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.23,10.878,142,136.29,11.2,198
2021-04-30 05:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.74,10.878,142,136.17,10,202
2021-04-30 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.32,10.878,142,136.06,10.3,201
2021-04-30 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.96,10.878,142,135.98,9.6,203
2021-04-30 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.37,10.744,141.9,135.88,10.7,201
2021-04-30 05:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.44,10.744,141.9,135.81,11,201
2021-04-30 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.93,10.744,141.9,135.71,11.1,202
2021-04-30 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.27,10.744,141.9,135.61,10.8,199
2021-04-30 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.65,10.744,141.9,135.55,10.5,200
2021-04-30 05:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.12,10.744,141.9,135.48,10.5,199
2021-04-30 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.04,10.701,141.8,135.42,10.5,201
2021-04-30 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.49,10.701,141.8,135.4,10.4,202
2021-04-30 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.88,10.701,141.8,135.4,10.2,205
2021-04-30 05:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.12,10.701,141.8,135.44,10.7,207
2021-04-30 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.02,10.699,142,135.49,10.2,205
2021-04-30 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.52,10.699,142,135.61,10.1,206
2021-04-30 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.29,10.699,142,135.76,9.5,206
2021-04-30 05:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.02,10.699,142,135.88,9.7,203
2021-04-30 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.82,10.756,142,136.08,9.1,203
2021-04-30 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.62,10.756,142,136.3,9.8,208
2021-04-30 05:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.01,10.756,142,136.45,9.3,205
2021-04-30 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.17,10.756,142,136.67,9.4,205
2021-04-30 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.62,10.756,142,136.89,10,203
2021-04-30 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.49,10.756,142,137.03,10.7,204
2021-04-30 05:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.22,10.756,142,137.22,11,205
2021-04-30 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.08,10.831,141.5,137.34,11.2,203
2021-04-30 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.51,10.831,141.5,137.5,12.2,201
2021-04-30 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.11,10.831,141.5,137.63,12.4,200
2021-04-30 05:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.24,10.831,141.5,137.69,12.7,200
2021-04-30 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.11,10.887,141.1,137.77,12.8,200
2021-04-30 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.62,10.887,141.1,137.8,12.9,199
2021-04-30 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.14,10.887,141.1,137.82,12.8,200
2021-04-30 05:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.07,10.887,141.1,137.82,12.6,200
2021-04-30 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.08,10.887,141.1,137.8,12.9,198
2021-04-30 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.5,10.887,141.1,137.78,12.8,197
2021-04-30 05:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.08,10.967,140.8,137.75,13.6,198
2021-04-30 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.97,10.967,140.8,137.7,13.7,196
2021-04-30 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,328.43,10.967,140.8,137.67,13.4,197
2021-04-30 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.27,10.967,140.8,137.63,12.6,199
2021-04-30 05:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.83,10.99,141,137.58,12.5,200
2021-04-30 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.84,10.99,141,137.55,12.4,202
2021-04-30 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.91,10.99,141,137.49,12.9,200
2021-04-30 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.88,10.99,141,137.44,12.9,200
2021-04-30 05:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.26,10.99,141,137.41,12.7,199
2021-04-30 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.89,10.99,141,137.36,13.4,198
2021-04-30 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.73,10.99,141,137.33,13.2,196
2021-04-30 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.64,11.054,141.7,137.29,14.1,195
2021-04-30 05:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.09,11.054,141.7,137.24,13.7,196
2021-04-30 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.34,11.054,141.7,137.2,13.3,193
2021-04-30 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.41,11.054,141.7,137.15,13.3,195
2021-04-30 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.62,11.07,142.2,137.09,13.4,195
2021-04-30 05:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.42,11.07,142.2,137.04,12.9,193
2021-04-30 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.5,11.07,142.2,136.98,13.1,195
2021-04-30 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.99,11.07,142.2,136.92,13,196
2021-04-30 05:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.93,11.07,142.2,136.89,12.8,196
2021-04-30 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.08,11.07,142.2,136.84,13.2,198
2021-04-30 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329.63,11.07,142.2,136.81,13.3,199
2021-04-30 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.9,10.976,142.7,136.79,13.4,199
2021-04-30 05:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.86,10.976,142.7,136.77,13.3,199
2021-04-30 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.25,10.976,142.7,136.77,12.7,200
2021-04-30 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.91,10.976,142.7,136.77,13.5,199
2021-04-30 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.4,10.976,142.7,136.77,13.7,198
2021-04-30 05:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.77,10.907,142.4,136.77,13.4,199
2021-04-30 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.8,10.907,142.4,136.77,13.5,199
2021-04-30 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,327.56,10.907,142.4,136.75,13.4,195
2021-04-30 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.53,10.907,142.4,136.74,13.3,195
2021-04-30 05:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,327.53,10.907,142.4,136.7,13.4,195
2021-04-30 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.96,10.907,142.4,136.66,12.9,196
2021-04-30 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.08,10.907,142.4,136.63,13.1,198
2021-04-30 05:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.81,10.778,141.5,136.58,13.2,200
2021-04-30 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.01,10.778,141.5,136.55,13.1,195
2021-04-30 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.39,10.778,141.5,136.53,12.7,194
2021-04-30 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.38,10.778,141.5,136.52,12.7,194
2021-04-30 05:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.58,10.772,141.5,136.54,13.2,196
2021-04-30 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.04,10.772,141.5,136.58,13.8,193
2021-04-30 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.22,10.772,141.5,136.65,13.9,195
2021-04-30 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.18,10.772,141.5,136.74,13.4,195
2021-04-30 05:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.52,10.772,141.5,136.82,13.1,192
2021-04-30 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.89,10.772,141.5,136.94,12.6,189
2021-04-30 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.98,10.772,141.5,137.07,12.8,189
2021-04-30 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.68,10.846,141.7,137.16,13,190
2021-04-30 05:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.02,10.846,141.7,137.29,13,196
2021-04-30 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.56,10.846,141.7,137.42,12.7,197
2021-04-30 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.25,10.846,141.7,137.5,13.1,198
2021-04-30 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.14,10.906,141.9,137.61,12.8,194
2021-04-30 05:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.16,10.906,141.9,137.68,12.7,194
2021-04-30 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.71,10.906,141.9,137.78,12.5,195
2021-04-30 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.73,10.906,141.9,137.86,12.4,195
2021-04-30 05:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.27,10.906,141.9,137.91,12.6,194
2021-04-30 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.62,10.906,141.9,137.98,12.6,189
2021-04-30 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.58,10.906,141.9,138.03,12.7,187
2021-04-30 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.78,10.976,142.3,138.06,12.7,187
2021-04-30 05:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.87,10.976,142.3,138.09,12.7,189
2021-04-30 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.39,10.976,142.3,138.11,13.3,188
2021-04-30 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,324.94,10.976,142.3,138.11,13.3,189
2021-04-30 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.93,10.976,142.3,138.11,13.2,189
2021-04-30 05:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,323.51,10.997,142.8,138.08,13.5,186
2021-04-30 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,321.84,10.997,142.8,138.05,13.4,183
2021-04-30 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,321.83,10.997,142.8,137.99,12.6,183
2021-04-30 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.27,10.997,142.8,137.91,12.4,182
2021-04-30 05:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,320.66,10.997,142.8,137.85,13,181
2021-04-30 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.77,10.997,142.8,137.75,11.9,185
2021-04-30 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.34,10.997,142.8,137.64,12.1,190
2021-04-30 05:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.75,11.068,143.8,137.56,11.9,190
2021-04-30 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.69,11.068,143.8,137.45,11.9,190
2021-04-30 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.66,11.068,143.8,137.38,12,190
2021-04-30 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.08,11.068,143.8,137.27,11.4,193
2021-04-30 05:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.12,11.048,143.9,137.17,11.5,195
2021-04-30 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.54,11.048,143.9,137.1,11.3,194
2021-04-30 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.5,11.048,143.9,137.01,11.3,194
2021-04-30 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.43,11.048,143.9,136.92,11.2,194
2021-04-30 05:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.89,11.048,143.9,136.86,11.1,195
2021-04-30 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.3,11.048,143.9,136.78,10.8,194
2021-04-30 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.31,11.048,143.9,136.7,11.1,192
2021-04-30 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.71,10.983,142.6,136.64,11.5,194
2021-04-30 05:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.24,10.983,142.6,136.56,11.8,195
2021-04-30 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.66,10.983,142.6,136.47,11.7,194
2021-04-30 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.6,10.983,142.6,136.42,11.5,194
2021-04-30 05:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.62,10.914,141.8,136.35,11.1,195
2021-04-30 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.05,10.914,141.8,136.3,10.9,194
2021-04-30 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.54,10.914,141.8,136.28,10.9,193
2021-04-30 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.99,10.914,141.8,136.27,10.7,194
2021-04-30 05:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.61,10.914,141.8,136.27,11.5,191
2021-04-30 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.63,10.914,141.8,136.29,11.4,193
2021-04-30 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.19,10.914,141.8,136.32,11.8,192
2021-04-30 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.77,10.935,140.9,136.36,11.6,194
2021-04-30 05:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.83,10.935,140.9,136.42,11.6,196
2021-04-30 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.94,10.935,140.9,136.49,12.1,194
2021-04-30 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.04,10.935,140.9,136.54,12.5,194
2021-04-30 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.97,10.935,140.9,136.61,12.2,192
2021-04-30 05:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.48,10.965,140.9,136.69,11.9,193
2021-04-30 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.94,10.965,140.9,136.73,11.7,192
2021-04-30 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.46,10.965,140.9,136.79,12,189
2021-04-30 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.44,10.965,140.9,136.84,11.6,189
2021-04-30 05:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.45,10.965,140.9,136.88,11.5,189
2021-04-30 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.46,10.965,140.9,136.92,11.3,191
2021-04-30 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.25,10.887,142.5,136.95,11.2,189
2021-04-30 05:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.79,10.887,142.5,136.97,11.9,188
2021-04-30 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.75,10.887,142.5,136.99,11.5,186
2021-04-30 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.24,10.887,142.5,136.99,11.2,185
2021-04-30 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.75,10.887,142.5,136.99,11.4,186
2021-04-30 05:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.28,10.87,143.6,136.97,11.3,186
2021-04-30 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.78,10.87,143.6,136.95,11,187
2021-04-30 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.22,10.87,143.6,136.93,10.5,192
2021-04-30 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.74,10.87,143.6,136.9,10.8,193
2021-04-30 05:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.74,10.87,143.6,136.87,10.9,191
2021-04-30 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.75,10.87,143.6,136.83,11.2,191
2021-04-30 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.35,10.87,143.6,136.78,11.9,194
2021-04-30 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.65,10.857,144.2,136.74,12.1,194
2021-04-30 05:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.58,10.857,144.2,136.69,12.3,192
2021-04-30 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.05,10.857,144.2,136.62,12,193
2021-04-30 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.08,10.857,144.2,136.57,12.1,195
2021-04-30 05:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.43,10.798,143.9,136.48,12.5,194
2021-04-30 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.88,10.798,143.9,136.38,12.3,195
2021-04-30 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.45,10.798,143.9,136.31,12.7,196
2021-04-30 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.8,10.798,143.9,136.19,12.4,195
2021-04-30 05:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.74,10.798,143.9,136.08,12.4,195
2021-04-30 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.32,10.798,143.9,135.99,13,196
2021-04-30 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,328.85,10.798,143.9,135.86,13.3,197
2021-04-30 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,328.49,10.645,142.9,135.73,14,197
2021-04-30 05:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.22,10.645,142.9,135.65,13.4,195
2021-04-30 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.49,10.645,142.9,135.53,12.6,194
2021-04-30 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.45,10.645,142.9,135.42,12.7,194
2021-04-30 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.45,10.645,142.9,135.35,12.4,196
2021-04-30 05:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.58,10.679,142.3,135.26,12.4,195
2021-04-30 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.34,10.679,142.3,135.21,11.7,191
2021-04-30 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.35,10.679,142.3,135.15,12.1,191
2021-04-30 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.89,10.679,142.3,135.11,12.5,192
2021-04-30 05:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.47,10.679,142.3,135.09,12.9,193
2021-04-30 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.46,10.679,142.3,135.07,12.9,193
2021-04-30 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,324.42,10.795,141.3,135.07,12.7,192
2021-04-30 05:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.36,10.795,141.3,135.07,12.2,192
2021-04-30 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.31,10.795,141.3,135.08,12.3,190
2021-04-30 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.77,10.795,141.3,135.09,12,189
2021-04-30 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.9,10.795,141.3,135.11,12.1,193
2021-04-30 05:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.33,10.884,141.2,135.14,11.8,194
2021-04-30 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.32,10.884,141.2,135.19,11.6,194
2021-04-30 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.42,10.884,141.2,135.23,11.8,196
2021-04-30 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.05,10.884,141.2,135.3,12.4,195
2021-04-30 05:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.59,10.884,141.2,135.39,12.6,194
2021-04-30 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.63,10.884,141.2,135.45,12.6,194
2021-04-30 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.82,10.884,141.2,135.56,12.9,196
2021-04-30 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.94,10.964,141.4,135.68,12.8,196
2021-04-30 05:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.5,10.964,141.4,135.76,12.7,197
2021-04-30 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.57,10.964,141.4,135.9,12.4,199
2021-04-30 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.9,10.964,141.4,135.98,11.6,200
2021-04-30 05:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.48,10.924,141.5,136.12,11.4,201
2021-04-30 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.78,10.924,141.5,136.25,12.1,201
2021-04-30 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.96,10.924,141.5,136.33,12.8,199
2021-04-30 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.97,10.924,141.5,136.44,12.2,203
2021-04-30 05:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.6,10.924,141.5,136.51,12.8,200
2021-04-30 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.32,10.924,141.5,136.55,13.7,199
2021-04-30 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.6,10.924,141.5,136.58,14.2,201
2021-04-30 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.05,10.771,141.5,136.6,13.6,202
2021-04-30 05:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.37,10.771,141.5,136.59,12.9,203
2021-04-30 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.17,10.771,141.5,136.57,12.2,205
2021-04-30 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.22,10.771,141.5,136.52,12.6,203
2021-04-30 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.96,10.771,141.5,136.48,12.1,201
2021-04-30 05:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.41,10.722,141.5,136.41,12.1,200
2021-04-30 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.41,10.722,141.5,136.34,12.5,198
2021-04-30 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.46,10.722,141.5,136.29,12.8,198
2021-04-30 05:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.31,10.722,141.5,136.22,12.1,200
2021-04-30 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.96,10.722,141.5,136.16,12.9,199
2021-04-30 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.04,10.722,141.5,136.12,13.3,199
2021-04-30 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.53,10.723,141.5,136.07,13.6,198
2021-04-30 05:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.33,10.723,141.5,136.04,12.8,198
2021-04-30 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.76,10.723,141.5,136.01,12.8,197
2021-04-30 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.26,10.723,141.5,136,13,196
2021-04-30 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.37,10.723,141.5,135.99,13.1,198
2021-04-30 05:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.36,10.738,141.4,136.01,13.2,198
2021-04-30 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.16,10.738,141.4,136.05,12.3,198
2021-04-30 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.23,10.738,141.4,136.09,12.5,198
2021-04-30 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.22,10.738,141.4,136.17,12.6,196
2021-04-30 05:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.19,10.738,141.4,136.27,12,198
2021-04-30 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.18,10.738,141.4,136.35,12.8,192
2021-04-30 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.72,10.738,141.4,136.47,13,191
2021-04-30 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.16,10.772,141.1,136.6,12.7,192
2021-04-30 05:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.2,10.772,141.1,136.68,12.7,192
2021-04-30 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.7,10.772,141.1,136.8,12.1,193
2021-04-30 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.27,10.772,141.1,136.9,12.4,192
2021-04-30 05:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.76,10.789,141,136.96,12.7,191
2021-04-30 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.83,10.789,141,137.05,12.8,191
2021-04-30 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.33,10.789,141,137.13,12.3,192
2021-04-30 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.91,10.789,141,137.18,12.4,193
2021-04-30 05:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.93,10.789,141,137.26,12.7,191
2021-04-30 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.46,10.789,141,137.31,12.5,192
2021-04-30 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.03,10.789,141,137.38,13,191
2021-04-30 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.61,10.68,140.8,137.44,13.4,192
2021-04-30 05:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,327.43,10.68,140.8,137.48,14,195
2021-04-30 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.11,10.68,140.8,137.53,13.8,198
2021-04-30 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.02,10.68,140.8,137.57,13.9,196
2021-04-30 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.1,10.68,140.8,137.59,14.2,196
2021-04-30 05:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.5,10.679,141,137.6,13.1,197
2021-04-30 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.06,10.679,141,137.6,13.6,196
2021-04-30 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.15,10.679,141,137.58,13.5,198
2021-04-30 05:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.76,10.679,141,137.53,13.8,199
2021-04-30 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.73,10.679,141,137.44,13,194
2021-04-30 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.31,10.679,141,137.37,13.3,195
2021-04-30 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.66,10.687,141.6,137.25,11.8,194
2021-04-30 05:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.58,10.687,141.6,137.12,12,192
2021-04-30 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.35,10.687,141.6,137.03,13.1,195
2021-04-30 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.02,10.687,141.6,136.89,14.1,196
2021-04-30 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,328.07,10.687,141.6,136.77,14.7,196
2021-04-30 05:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,330.05,10.668,142.1,136.7,15,199
2021-04-30 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.31,10.668,142.1,136.61,14.5,198
2021-04-30 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.63,10.668,142.1,136.57,13.5,199
2021-04-30 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.08,10.668,142.1,136.53,13.2,200
2021-04-30 05:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.63,10.668,142.1,136.52,13.2,201
2021-04-30 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.61,10.668,142.1,136.53,12.8,203
2021-04-30 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.62,10.668,142.1,136.58,12.5,205
2021-04-30 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.09,10.735,142.7,136.66,13,205
2021-04-30 05:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.97,10.735,142.7,136.72,13.8,206
2021-04-30 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334,10.735,142.7,136.83,13.7,206
2021-04-30 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.87,10.735,142.7,136.94,13.5,204
2021-04-30 05:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.74,10.779,142.4,137.02,12.9,208
2021-04-30 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.84,10.779,142.4,137.13,12.8,210
2021-04-30 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.81,10.779,142.4,137.25,13,206
2021-04-30 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.12,10.779,142.4,137.33,13.4,208
2021-04-30 05:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,336.48,10.779,142.4,137.44,13.8,210
2021-04-30 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.05,10.779,142.4,137.54,13.5,204
2021-04-30 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.46,10.779,142.4,137.61,13,205
2021-04-30 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.25,10.799,141.3,137.72,12.9,211
2021-04-30 05:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.62,10.799,141.3,137.82,12.1,203
2021-04-30 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.38,10.799,141.3,137.89,11.6,199
2021-04-30 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.25,10.799,141.3,137.98,12.5,200
2021-04-30 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.15,10.784,141.3,138.04,12.1,200
2021-04-30 05:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.6,10.784,141.3,138.11,12.6,206
2021-04-30 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.64,10.784,141.3,138.17,11.7,203
2021-04-30 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.8,10.784,141.3,138.19,12.4,199
2021-04-30 05:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.2,10.784,141.3,138.21,12.7,194
2021-04-30 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.33,10.784,141.3,138.2,12.9,196
2021-04-30 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.81,10.784,141.3,138.19,12.7,197
2021-04-30 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.59,10.794,142.1,138.15,12.6,196
2021-04-30 05:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.68,10.794,142.1,138.12,12.7,198
2021-04-30 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.14,10.794,142.1,138.07,12.3,201
2021-04-30 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.31,10.794,142.1,138.01,12.3,207
2021-04-30 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.56,10.794,142.1,137.94,11.9,206
2021-04-30 05:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.16,10.769,142.4,137.89,11.9,205
2021-04-30 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.16,10.769,142.4,137.81,12,205
2021-04-30 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.77,10.769,142.4,137.73,11.5,197
2021-04-30 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.82,10.769,142.4,137.67,11.8,197
2021-04-30 05:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.19,10.769,142.4,137.57,11.6,196
2021-04-30 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.28,10.769,142.4,137.48,12.5,194
2021-04-30 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.76,10.769,142.4,137.42,12.8,193
2021-04-30 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.28,10.691,142.5,137.34,12.6,194
2021-04-30 05:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.7,10.691,142.5,137.3,12.5,193
2021-04-30 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.77,10.691,142.5,137.23,13.2,193
2021-04-30 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.78,10.691,142.5,137.16,13.5,193
2021-04-30 05:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.35,10.667,142.4,137.12,13.3,196
2021-04-30 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.1,10.667,142.4,137.05,12,198
2021-04-30 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.62,10.667,142.4,136.99,12.1,199
2021-04-30 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.58,10.667,142.4,136.95,12,199
2021-04-30 05:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.8,10.667,142.4,136.89,11.2,198
2021-04-30 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.74,10.667,142.4,136.83,11.2,196
2021-04-30 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.68,10.667,142.4,136.8,11.1,194
2021-04-30 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.1,10.653,142.2,136.76,11.2,195
2021-04-30 05:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.2,10.653,142.2,136.73,11.3,201
2021-04-30 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.53,10.653,142.2,136.72,10.9,198
2021-04-30 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.06,10.653,142.2,136.73,11,197
2021-04-30 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.59,10.715,142.5,136.75,10.6,200
2021-04-30 05:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329,10.715,142.5,136.77,10.3,199
2021-04-30 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.86,10.715,142.5,136.83,9.9,201
2021-04-30 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.46,10.715,142.5,136.9,10.1,202
2021-04-30 05:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.88,10.715,142.5,136.96,9.8,201
2021-04-30 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.28,10.715,142.5,137.07,10.7,201
2021-04-30 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.18,10.715,142.5,137.15,10.4,205
2021-04-30 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.96,10.85,142.3,137.27,10.1,203
2021-04-30 05:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.9,10.85,142.3,137.4,11,200
2021-04-30 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.21,10.85,142.3,137.49,10.3,199
2021-04-30 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.57,10.85,142.3,137.62,9.8,200
2021-04-30 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.5,10.85,142.3,137.74,9.5,200
2021-04-30 05:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.26,10.894,142.1,137.82,9.3,202
2021-04-30 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.65,10.894,142.1,137.94,9.8,198
2021-04-30 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.98,10.894,142.1,138.05,10.5,194
2021-04-30 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.29,10.894,142.1,138.13,11.7,194
2021-04-30 05:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.17,10.894,142.1,138.23,10.9,186
2021-04-30 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.17,10.894,142.1,138.32,10.6,190
2021-04-30 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.96,10.894,142.1,138.37,11.8,195
2021-04-30 05:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.36,10.877,142,138.43,11.5,194
2021-04-30 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.02,10.877,142,138.48,12,195
2021-04-30 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.48,10.877,142,138.5,11.6,198
2021-04-30 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.49,10.877,142,138.51,11.6,198
2021-04-30 05:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.33,10.815,142.4,138.5,11.7,203
2021-04-30 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.97,10.815,142.4,138.49,12,204
2021-04-30 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.98,10.815,142.4,138.47,12.2,202
2021-04-30 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.99,10.815,142.4,138.45,12.1,204
2021-04-30 05:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.84,10.815,142.4,138.41,11.7,206
2021-04-30 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.34,10.815,142.4,138.37,11.7,207
2021-04-30 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.37,10.815,142.4,138.33,11.8,207
2021-04-30 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.1,10.742,142.9,138.28,11.7,208
2021-04-30 05:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.36,10.742,142.9,138.2,11.3,209
2021-04-30 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337.33,10.742,142.9,138.15,11.2,213
2021-04-30 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334,10.742,142.9,138.04,10.8,207
2021-04-30 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.3,10.727,142.7,137.91,10.7,198
2021-04-30 05:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.03,10.727,142.7,137.8,12,195
2021-04-30 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.04,10.727,142.7,137.61,12.2,197
2021-04-30 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.43,10.727,142.7,137.4,12.1,198
2021-04-30 05:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.1,10.727,142.7,137.25,13.3,197
2021-04-30 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.52,10.727,142.7,137.02,13.3,198
2021-04-30 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.39,10.727,142.7,136.78,13.3,198
2021-04-30 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.89,10.699,142.7,136.62,13.4,199
2021-04-30 05:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.34,10.699,142.7,136.39,13.5,200
2021-04-30 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.31,10.699,142.7,136.18,13.4,202
2021-04-30 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.36,10.699,142.7,136.05,12.9,197
2021-04-30 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.23,10.699,142.7,135.89,12.7,197
2021-04-30 05:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.21,10.717,143,135.81,12.5,195
2021-04-30 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.59,10.717,143,135.73,11.9,196
2021-04-30 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.43,10.717,143,135.69,11.5,192
2021-04-30 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.97,10.717,143,135.7,11.4,195
2021-04-30 05:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.04,10.717,143,135.77,11.4,197
2021-04-30 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.96,10.717,143,135.89,10.8,195
2021-04-30 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.6,10.717,143,136,11.6,192
2021-04-30 05:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.55,10.803,142.8,136.19,11.1,194
2021-04-30 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.5,10.803,142.8,136.42,12.5,197
2021-04-30 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.15,10.803,142.8,136.59,12.6,198
2021-04-30 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.68,10.803,142.8,136.86,12.6,195
2021-04-30 05:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.17,10.809,142.2,137.14,13,196
2021-04-30 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.05,10.809,142.2,137.32,13.5,199
2021-04-30 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.01,10.809,142.2,137.59,13.2,197
2021-04-30 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.43,10.809,142.2,137.84,12.8,194
2021-04-30 05:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.88,10.809,142.2,137.99,12.3,193
2021-04-30 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.88,10.809,142.2,138.2,12,191
2021-04-30 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.41,10.809,142.2,138.37,11.7,190
2021-04-30 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.37,10.802,140.9,138.47,11.6,193
2021-04-30 05:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.53,10.802,140.9,138.59,12.3,191
2021-04-30 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.2,10.802,140.9,138.64,12.9,192
2021-04-30 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.61,10.802,140.9,138.71,12.9,189
2021-04-30 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.03,10.83,141,138.74,12.9,186
2021-04-30 05:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.15,10.83,141,138.75,12.5,190
2021-04-30 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.72,10.83,141,138.75,12.3,193
2021-04-30 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.12,10.83,141,138.73,11.8,194
2021-04-30 05:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.73,10.83,141,138.7,12.2,195
2021-04-30 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.13,10.83,141,138.66,12.7,190
2021-04-30 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.63,10.83,141,138.58,13.3,189
2021-04-30 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.36,10.858,142.6,138.52,12.9,191
2021-04-30 05:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.23,10.858,142.6,138.42,13,189
2021-04-30 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.21,10.858,142.6,138.29,12.7,191
2021-04-30 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.15,10.858,142.6,138.19,12.7,191
2021-04-30 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.13,10.858,142.6,138.04,12.6,193
2021-04-30 05:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.48,10.851,143.2,137.89,13.6,193
2021-04-30 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.46,10.851,143.2,137.78,13.9,193
2021-04-30 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.49,10.851,143.2,137.61,13.9,195
2021-04-30 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.9,10.851,143.2,137.44,13.6,196
2021-04-30 05:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.93,10.851,143.2,137.33,14.1,196
2021-04-30 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.11,10.851,143.2,137.18,13.8,193
2021-04-30 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.35,10.851,143.2,137.09,13.5,199
2021-04-30 05:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.84,10.845,143.5,136.96,13.4,198
2021-04-30 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.88,10.845,143.5,136.84,13.4,200
2021-04-30 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.17,10.845,143.5,136.76,14.1,195
2021-04-30 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.11,10.845,143.5,136.65,14.1,195
2021-04-30 05:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.36,10.807,143.1,136.56,13.5,196
2021-04-30 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.86,10.807,143.1,136.5,13.4,197
2021-04-30 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.32,10.807,143.1,136.41,13.8,196
2021-04-30 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.31,10.807,143.1,136.33,14,196
2021-04-30 05:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.85,10.807,143.1,136.29,13.4,199
2021-04-30 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.07,10.807,143.1,136.25,13.9,201
2021-04-30 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.67,10.807,143.1,136.23,14.1,202
2021-04-30 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.37,10.717,142.4,136.23,14,202
2021-04-30 05:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.3,10.717,142.4,136.25,13.7,202
2021-04-30 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.01,10.717,142.4,136.3,12.4,204
2021-04-30 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.57,10.717,142.4,136.34,14,204
2021-04-30 05:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.32,10.737,142.2,136.41,13.4,204
2021-04-30 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.04,10.737,142.2,136.49,12.5,204
2021-04-30 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,332.24,10.737,142.2,136.55,14.7,203
2021-04-30 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.78,10.737,142.2,136.64,14.4,204
2021-04-30 05:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,332.85,10.737,142.2,136.71,14.5,204
2021-04-30 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.78,10.737,142.2,136.81,14.6,202
2021-04-30 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.76,10.737,142.2,136.92,14.3,202
2021-04-30 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.42,10.754,141.7,136.98,13.8,202
2021-04-30 05:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,332.04,10.754,141.7,137.08,13.8,203
2021-04-30 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,331.66,10.754,141.7,137.18,14.2,202
2021-04-30 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.54,10.754,141.7,137.25,13.7,202
2021-04-30 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.72,10.754,141.7,137.35,13,199
2021-04-30 05:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.99,10.777,141.7,137.45,13.4,201
2021-04-30 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.71,10.777,141.7,137.51,13.8,202
2021-04-30 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.12,10.777,141.7,137.58,13.6,201
2021-04-30 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.13,10.777,141.7,137.64,13.5,201
2021-04-30 05:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.61,10.777,141.7,137.66,13.6,200
2021-04-30 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.07,10.777,141.7,137.69,13.6,199
2021-04-30 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.3,10.871,142.5,137.7,12.9,201
2021-04-30 05:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.77,10.871,142.5,137.7,12.7,202
2021-04-30 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.27,10.871,142.5,137.71,12.8,201
2021-04-30 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.67,10.871,142.5,137.71,12.6,200
2021-04-30 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.75,10.871,142.5,137.7,12.9,200
2021-04-30 05:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.67,10.88,142.6,137.69,12.5,200
2021-04-30 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.1,10.88,142.6,137.68,12.4,199
2021-04-30 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329,10.88,142.6,137.65,12.3,197
2021-04-30 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.97,10.88,142.6,137.6,12.3,197
2021-04-30 05:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.45,10.88,142.6,137.55,12.2,198
2021-04-30 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.96,10.88,142.6,137.47,12.3,199
2021-04-30 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.32,10.88,142.6,137.36,12.1,198
2021-04-30 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.62,10.928,142.3,137.28,12.2,197
2021-04-30 05:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.63,10.928,142.3,137.13,12.3,199
2021-04-30 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.84,10.928,142.3,136.95,11.6,200
2021-04-30 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.96,10.928,142.3,136.82,12.2,200
2021-04-30 05:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.54,10.956,142.2,136.61,12.9,201
2021-04-30 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.9,10.956,142.2,136.39,12.7,202
2021-04-30 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.76,10.956,142.2,136.25,12.5,202
2021-04-30 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.14,10.956,142.2,136.03,12.6,201
2021-04-30 05:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.65,10.956,142.2,135.82,13.2,200
2021-04-30 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.46,10.956,142.2,135.7,13.1,198
2021-04-30 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.82,10.956,142.2,135.52,12.7,199
2021-04-30 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.13,10.919,142.1,135.37,12.3,200
2021-04-30 05:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.56,10.919,142.1,135.28,12.1,201
2021-04-30 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.81,10.919,142.1,135.17,11.5,200
2021-04-30 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.97,10.919,142.1,135.12,12.2,200
2021-04-30 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.99,10.919,142.1,135.06,12.4,200
2021-04-30 05:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.78,10.885,141.9,135.02,12.2,198
2021-04-30 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.73,10.885,141.9,135.02,12,198
2021-04-30 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.71,10.885,141.9,135.03,11.9,198
2021-04-30 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.69,10.885,141.9,135.07,11.7,198
2021-04-30 05:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.19,10.885,141.9,135.11,11.7,197
2021-04-30 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.32,10.885,141.9,135.2,12.1,197
2021-04-30 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.99,10.782,141.3,135.31,11.7,195
2021-04-30 05:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.43,10.782,141.3,135.41,11.2,194
2021-04-30 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.43,10.782,141.3,135.56,10.8,194
2021-04-30 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.23,10.782,141.3,135.73,11.5,199
2021-04-30 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.78,10.782,141.3,135.85,11.5,198
2021-04-30 05:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.11,10.734,141,136.02,11.1,197
2021-04-30 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.55,10.734,141,136.19,10.6,200
2021-04-30 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.14,10.734,141,136.3,10.7,199
2021-04-30 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.8,10.734,141,136.45,11.1,194
2021-04-30 05:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.71,10.734,141,136.58,10.3,192
2021-04-30 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.77,10.734,141,136.66,10.5,196
2021-04-30 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.95,10.734,141,136.79,10.9,198
2021-04-30 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.49,10.687,140.9,136.87,11,199
2021-04-30 05:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.53,10.687,140.9,136.99,11,195
2021-04-30 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.5,10.687,140.9,137.1,10.7,191
2021-04-30 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.56,10.687,140.9,137.17,10.9,189
2021-04-30 05:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.27,10.672,141.3,137.25,11.2,184
2021-04-30 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.31,10.672,141.3,137.31,12.1,184
2021-04-30 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.85,10.672,141.3,137.33,12,185
2021-04-30 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.96,10.672,141.3,137.35,11.9,189
2021-04-30 05:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.49,10.672,141.3,137.35,11.9,190
2021-04-30 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.91,10.672,141.3,137.34,11.2,191
2021-04-30 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.89,10.672,141.3,137.31,11.1,193
2021-04-30 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.24,10.829,142.2,137.27,10.9,191
2021-04-30 05:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.79,10.829,142.2,137.23,11.3,192
2021-04-30 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.3,10.829,142.2,137.18,11.3,195
2021-04-30 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.45,10.829,142.2,137.11,12.2,195
2021-04-30 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.87,10.829,142.2,137.07,11.8,196
2021-04-30 05:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.79,10.917,142.3,137,11.5,196
2021-04-30 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.61,10.917,142.3,136.93,10.9,198
2021-04-30 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.96,10.917,142.3,136.89,10.5,199
2021-04-30 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.96,10.917,142.3,136.82,10.6,199
2021-04-30 05:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.78,10.917,142.3,136.78,10.1,199
2021-04-30 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.58,10.949,141.8,136.73,10.3,197
2021-04-30 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.13,10.949,141.8,136.69,10.4,194
2021-04-30 05:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.68,10.949,141.8,136.66,10.6,191
2021-04-30 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.67,10.949,141.8,136.63,10.6,191
2021-04-30 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.45,10.949,141.3,136.61,10.9,193
2021-04-30 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.46,10.949,141.3,136.6,11,193
2021-04-30 05:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.5,10.949,141.3,136.58,11.2,195
2021-04-30 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.44,10.949,141.3,136.56,11,195
2021-04-30 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.49,10.949,141.3,136.55,11.2,197
2021-04-30 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.47,10.949,141.3,136.55,11.1,197
2021-04-30 05:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.47,10.949,141.3,136.55,11.1,197
2021-04-30 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.19,10.941,140.6,136.57,11.3,197
2021-04-30 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.72,10.941,140.6,136.6,11.4,196
2021-04-30 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.61,10.941,140.6,136.65,10.9,196
2021-04-30 05:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.66,10.941,140.6,136.69,11,198
2021-04-30 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.21,10.936,140.5,136.76,11.2,197
2021-04-30 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.22,10.936,140.5,136.82,11.1,199
2021-04-30 05:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.63,10.936,140.5,136.87,10.8,200
2021-04-30 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.16,10.936,140.5,136.92,10.8,199
2021-04-30 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.22,10.936,140.5,136.96,10.9,199
2021-04-30 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.27,10.936,140.5,137,11,195
2021-04-30 05:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.02,10.886,140.4,137.02,10.2,195
2021-04-30 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.53,10.886,140.4,137.02,10.3,196
2021-04-30 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.97,10.886,140.4,137.03,10,195
2021-04-30 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.92,10.886,140.4,137.02,10,197
2021-04-30 05:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.63,10.886,140.4,137.01,10.6,194
2021-04-30 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.67,10.914,140.5,137,10.5,192
2021-04-30 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.24,10.914,140.5,136.99,10.9,193
2021-04-30 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.25,10.914,140.5,136.98,11,187
2021-04-30 05:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.72,10.914,140.5,136.95,10.9,188
2021-04-30 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.22,10.914,140.5,136.92,11,189
2021-04-30 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.2,10.914,140.5,136.89,11.1,185
2021-04-30 05:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.47,10.913,141.1,136.84,10.9,185
2021-04-30 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.95,10.913,141.1,136.78,10.8,180
2021-04-30 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,318.91,10.913,141.1,136.73,11,180
2021-04-30 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.9,10.913,141.1,136.66,10.8,178
2021-04-30 05:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.73,10.886,141.9,136.6,11,177
2021-04-30 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.73,10.886,141.9,136.56,10.8,187
2021-04-30 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.67,10.886,141.9,136.52,10.7,195
2021-04-30 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.84,10.886,141.9,136.51,11.5,195
2021-04-30 05:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.36,10.886,141.9,136.5,12,192
2021-04-30 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.77,10.886,141.9,136.53,11.2,193
2021-04-30 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.67,10.886,141.9,136.56,10.6,195
2021-04-30 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.95,10.971,143.2,136.64,11.2,192
2021-04-30 05:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.05,10.971,143.2,136.75,11.4,194
2021-04-30 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.14,10.971,143.2,136.84,11.7,194
2021-04-30 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.69,10.971,143.2,137.01,11.4,195
2021-04-30 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.43,10.974,142.7,137.2,10.9,199
2021-04-30 05:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.59,10.974,142.7,137.34,11.2,199
2021-04-30 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.08,10.974,142.7,137.57,10.8,200
2021-04-30 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.85,10.974,142.7,137.8,11.3,199
2021-04-30 05:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.86,10.974,142.7,137.96,11.1,195
2021-04-30 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.97,10.974,142.7,138.19,11.1,193
2021-04-30 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.14,10.974,142.7,138.41,11.4,193
2021-04-30 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.79,10.92,141,138.54,11,192
2021-04-30 05:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.42,10.92,141,138.72,11.2,191
2021-04-30 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.93,10.92,141,138.87,10.9,192
2021-04-30 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.94,10.92,141,138.95,10.5,186
2021-04-30 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.95,10.92,141,139.03,10.2,186
2021-04-30 05:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.27,10.88,140.5,139.06,10.8,187
2021-04-30 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.06,10.88,140.5,139.07,9.9,191
2021-04-30 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.2,10.88,140.5,139.03,10.1,185
2021-04-30 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.18,10.88,140.5,138.98,10.2,185
2021-04-30 05:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.1,10.88,140.5,138.86,9.9,185
2021-04-30 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.06,10.88,140.5,138.7,10.4,185
2021-04-30 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.02,10.88,140.5,138.56,10.8,185
2021-04-30 05:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.71,10.92,141.1,138.33,10.7,184
2021-04-30 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.07,10.92,141.1,138.05,10.7,185
2021-04-30 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.47,10.92,141.1,137.86,10.7,186
2021-04-30 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.24,10.92,141.1,137.55,10.1,188
2021-04-30 05:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.51,10.919,141.8,137.23,10.7,186
2021-04-30 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.4,10.919,141.8,137.01,10.9,186
2021-04-30 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.18,10.919,141.8,136.68,10.4,190
2021-04-30 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.03,10.919,141.8,136.34,10.5,190
2021-04-30 05:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.41,10.919,141.8,136.13,10.5,191
2021-04-30 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.21,10.919,141.8,135.83,10.3,193
2021-04-30 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.51,10.919,141.8,135.56,10,194
2021-04-30 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.64,10.947,143.3,135.41,9.7,195
2021-04-30 05:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.56,10.947,143.3,135.22,10,197
2021-04-30 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.92,10.947,143.3,135.13,9.7,198
2021-04-30 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.3,10.947,143.3,135.06,9.5,199
2021-04-30 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.42,10.964,143.5,135.05,9.8,201
2021-04-30 05:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.37,10.964,143.5,135.08,9.6,201
2021-04-30 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.21,10.964,143.5,135.17,10.4,198
2021-04-30 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.21,10.964,143.5,135.33,10.1,198
2021-04-30 05:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.12,10.964,143.5,135.48,8.7,203
2021-04-30 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.15,10.964,143.5,135.73,8.5,203
2021-04-30 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.19,10.964,143.5,136.04,8.3,203
2021-04-30 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.36,10.943,142.5,136.27,7.9,205
2021-04-30 05:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.81,10.943,142.5,136.62,8.2,210
2021-04-30 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.47,10.943,142.5,136.99,8.3,211
2021-04-30 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.57,10.943,142.5,137.23,8.1,209
2021-04-30 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.57,10.943,142.5,137.58,8.5,208
2021-04-30 05:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.05,10.886,141.6,137.91,8.7,205
2021-04-30 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.34,10.886,141.6,138.12,8.1,204
2021-04-30 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.68,10.886,141.6,138.4,7.8,205
2021-04-30 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.77,10.886,141.6,138.63,7.8,205
2021-04-30 05:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.47,10.886,141.6,138.77,7,203
2021-04-30 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.73,10.886,141.6,138.93,7.8,207
2021-04-30 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.44,10.886,141.6,139.01,7.4,202
2021-04-30 05:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.16,10.867,140.6,139.08,8.3,199
2021-04-30 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.63,10.867,140.6,139.09,8.1,198
2021-04-30 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.2,10.867,140.6,139.08,8.1,197
2021-04-30 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.28,10.867,140.6,139.01,8,195
2021-04-30 05:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.8,10.899,141,138.92,7.8,196
2021-04-30 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.12,10.899,141,138.84,8,199
2021-04-30 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.79,10.899,141,138.7,8,196
2021-04-30 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.43,10.899,141,138.55,7.9,193
2021-04-30 05:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,325.29,10.899,141,138.45,7.6,193
2021-04-30 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.66,10.899,141,138.29,8.1,196
2021-04-30 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.25,10.899,141,138.12,7.6,203
2021-04-30 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.2,10.945,142.8,138.01,8.7,197
2021-04-30 05:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.1,10.945,142.8,137.85,8.6,197
2021-04-30 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.65,10.945,142.8,137.7,8.3,201
2021-04-30 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.23,10.945,142.8,137.6,8.7,202
2021-04-30 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.32,10.94,143.7,137.47,8.9,201
2021-04-30 05:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.91,10.94,143.7,137.39,9.3,202
2021-04-30 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.62,10.94,143.7,137.29,9.7,199
2021-04-30 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.49,10.94,143.7,137.2,8.8,204
2021-04-30 05:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.29,10.94,143.7,137.16,8.9,199
2021-04-30 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.35,10.94,143.7,137.1,9.4,201
2021-04-30 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.1,10.94,143.7,137.04,10.1,200
2021-04-30 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.89,10.936,144.3,137.01,9.3,206
2021-04-30 05:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.8,10.936,144.3,136.96,8.1,205
2021-04-30 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.57,10.936,144.3,136.91,9.1,199
2021-04-30 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.74,10.936,144.3,136.89,8.9,204
2021-04-30 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.64,10.936,144.3,136.86,10,207
2021-04-30 05:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.26,10.91,143.8,136.83,10.8,208
2021-04-30 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.51,10.91,143.8,136.81,10.3,207
2021-04-30 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.44,10.91,143.8,136.78,10.1,205
2021-04-30 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.18,10.91,143.8,136.75,9.7,207
2021-04-30 05:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.63,10.91,143.8,136.73,9.4,204
2021-04-30 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.69,10.91,143.8,136.69,9.4,202
2021-04-30 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.75,10.806,142.1,136.64,9.3,202
2021-04-30 05:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330,10.806,142.1,136.6,8.9,203
2021-04-30 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.59,10.806,142.1,136.54,8.4,205
2021-04-30 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.94,10.806,142.1,136.48,8.3,206
2021-04-30 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.04,10.806,142.1,136.44,8.5,206
2021-04-30 05:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.2,10.811,141.8,136.38,9.1,206
2021-04-30 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.04,10.811,141.8,136.35,9.7,205
2021-04-30 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.75,10.811,141.8,136.31,9,203
2021-04-30 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.78,10.811,141.8,136.27,9.1,203
2021-04-30 05:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.48,10.811,141.8,136.26,9.3,200
2021-04-30 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.03,10.811,141.8,136.24,9.1,197
2021-04-30 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.36,10.811,141.8,136.25,9,200
2021-04-30 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.54,10.868,141.9,136.27,9.1,198
2021-04-30 05:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.59,10.868,141.9,136.32,9.2,198
2021-04-30 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.49,10.868,141.9,136.39,8.8,198
2021-04-30 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.48,10.868,141.9,136.45,8.7,198
2021-04-30 05:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.38,10.951,142,136.57,8.2,198
2021-04-30 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.28,10.951,142,136.7,7.8,198
2021-04-30 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.22,10.951,142,136.8,8.3,195
2021-04-30 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.85,10.951,142,136.94,8.3,194
2021-04-30 05:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.17,10.951,142,137.08,9.3,194
2021-04-30 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.79,10.951,142,137.17,8.6,198
2021-04-30 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.69,10.951,142,137.29,8.8,193
2021-04-30 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324,11.035,142,137.4,9.2,189
2021-04-30 05:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.46,11.035,142,137.47,9.5,192
2021-04-30 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.12,11.035,142,137.55,9.6,189
2021-04-30 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.34,11.035,142,137.59,9.7,183
2021-04-30 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.86,11.035,142,137.64,8.9,193
2021-04-30 05:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325,11.073,142.1,137.66,8.8,191
2021-04-30 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.12,11.073,142.1,137.66,8.8,189
2021-04-30 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.85,11.073,142.1,137.63,8.7,193
2021-04-30 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.3,11.073,142.1,137.59,8.8,194
2021-04-30 05:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.66,11.073,142.1,137.54,8.6,195
2021-04-30 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.97,11.073,142.1,137.45,8.7,198
2021-04-30 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.7,11.016,142.3,137.33,8.6,195
2021-04-30 05:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.54,11.016,142.3,137.23,9.7,192
2021-04-30 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.54,11.016,142.3,137.07,10.1,192
2021-04-30 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.51,11.016,142.3,136.89,10.2,190
2021-04-30 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.99,11.016,142.3,136.76,9.8,187
2021-04-30 05:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.01,10.956,142.4,136.56,9.3,185
2021-04-30 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.55,10.956,142.4,136.35,9.1,193
2021-04-30 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.98,10.956,142.4,136.21,9.6,196
2021-04-30 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.53,10.956,142.4,136,8.7,198
2021-04-30 05:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.16,10.956,142.4,135.86,8.2,200
2021-04-30 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.32,10.956,142.4,135.66,7.8,201
2021-04-30 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.14,10.956,142.4,135.49,7.5,206
2021-04-30 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.4,10.811,142.6,135.38,7.7,206
2021-04-30 05:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.48,10.811,142.6,135.24,8.5,203
2021-04-30 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.35,10.811,142.6,135.13,8.5,196
2021-04-30 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.37,10.811,142.6,135.08,9.3,200
2021-04-30 05:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.74,10.736,142.1,135.04,9.6,199
2021-04-30 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.69,10.736,142.1,135.04,9.2,197
2021-04-30 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.31,10.736,142.1,135.06,8.3,199
2021-04-30 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.98,10.736,142.1,135.11,8.1,203
2021-04-30 05:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.76,10.736,142.1,135.19,8.5,202
2021-04-30 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.43,10.736,142.1,135.26,8.7,201
2021-04-30 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.91,10.736,142.1,135.38,8,198
2021-04-30 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.22,10.73,140.9,135.52,7.3,201
2021-04-30 05:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.58,10.73,140.9,135.62,7.6,199
2021-04-30 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327,10.73,140.9,135.79,8.4,199
2021-04-30 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.19,10.73,140.9,135.96,8.7,199
2021-04-30 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.33,10.73,140.9,136.08,8.9,199
2021-04-30 05:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.02,10.766,140.6,136.25,9.1,194
2021-04-30 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.56,10.766,140.6,136.37,9.6,199
2021-04-30 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.73,10.766,140.6,136.55,9.5,195
2021-04-30 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325,10.766,140.6,136.71,8.3,194
2021-04-30 05:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.23,10.766,140.6,136.82,8,197
2021-04-30 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.06,10.766,140.6,136.98,8.5,196
2021-04-30 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.48,10.899,140.6,137.13,9.4,194
2021-04-30 05:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.82,10.899,140.6,137.23,10.3,190
2021-04-30 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.95,10.899,140.6,137.36,10.7,190
2021-04-30 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.57,10.899,140.6,137.49,11,195
2021-04-30 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.47,10.899,140.6,137.57,10.5,195
2021-04-30 05:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.53,11.005,141,137.69,9.9,195
2021-04-30 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.56,11.005,141,137.8,9.8,195
2021-04-30 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.84,11.005,141,137.86,9.4,198
2021-04-30 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.71,11.005,141,137.96,10.2,197
2021-04-30 05:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.16,11.005,141,138.05,10,198
2021-04-30 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.62,11.005,141,138.1,9.9,199
2021-04-30 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.69,11.005,141,138.16,10,199
2021-04-30 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.31,10.991,141.2,138.2,11.3,199
2021-04-30 05:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.69,10.991,141.2,138.24,10.8,190
2021-04-30 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.64,10.991,141.2,138.27,10.4,190
2021-04-30 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.46,10.991,141.2,138.27,10.1,196
2021-04-30 05:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.85,10.916,141.4,138.27,11,192
2021-04-30 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.45,10.916,141.4,138.25,11.4,195
2021-04-30 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.16,10.916,141.4,138.22,12,198
2021-04-30 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.22,10.916,141.4,138.17,12.1,200
2021-04-30 05:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.52,10.916,141.4,138.1,11.6,201
2021-04-30 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.52,10.916,141.4,138.05,11.9,197
2021-04-30 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.95,10.916,141.4,137.96,12.1,194
2021-04-30 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.98,10.746,141.5,137.86,12.4,192
2021-04-30 05:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.99,10.746,141.5,137.78,12.3,194
2021-04-30 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.23,10.746,141.5,137.68,11.6,191
2021-04-30 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.24,10.746,141.5,137.58,12,191
2021-04-30 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.44,10.746,141.5,137.52,13,193
2021-04-30 05:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.6,10.65,141.7,137.46,13.5,193
2021-04-30 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.14,10.65,141.7,137.42,13,196
2021-04-30 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.78,10.65,141.7,137.41,13.4,197
2021-04-30 05:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.78,10.65,141.7,137.41,14,195
2021-04-30 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.43,10.65,141.7,137.44,13.7,198
2021-04-30 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.43,10.65,141.7,137.47,13.6,198
2021-04-30 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.05,10.52,141.6,137.53,13.7,199
2021-04-30 05:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.56,10.52,141.6,137.58,13.9,198
2021-04-30 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.36,10.52,141.6,137.68,12.9,198
2021-04-30 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.32,10.52,141.6,137.79,12.9,196
2021-04-30 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.5,10.52,141.6,137.88,13.5,196
2021-04-30 05:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.12,10.491,141.1,138.02,13.7,199
2021-04-30 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.13,10.491,141.1,138.18,13.9,197
2021-04-30 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.94,10.491,141.1,138.28,14.6,198
2021-04-30 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.22,10.491,141.1,138.43,14.3,195
2021-04-30 05:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.12,10.491,141.1,138.56,14.2,193
2021-04-30 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.72,10.491,141.1,138.64,14.3,187
2021-04-30 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,324.96,10.491,141.1,138.74,14.6,189
2021-04-30 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,325.83,10.584,140.5,138.82,14.1,191
2021-04-30 05:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.08,10.584,140.5,138.86,13.6,188
2021-04-30 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.09,10.584,140.5,138.91,13.5,188
2021-04-30 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323,10.584,140.5,138.96,13.5,186
2021-04-30 05:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.12,10.679,140.8,138.99,13.2,186
2021-04-30 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,323.7,10.679,140.8,139.02,13.3,187
2021-04-30 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,323.71,10.679,140.8,139.05,13.3,187
2021-04-30 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.67,10.679,140.8,139.07,12.8,187
2021-04-30 05:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.58,10.679,140.8,139.09,12.6,185
2021-04-30 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.04,10.679,140.8,139.1,12.4,184
2021-04-30 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.59,10.679,140.8,139.11,12.5,185
2021-04-30 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.43,10.819,142.4,139.12,13,187
2021-04-30 05:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.06,10.819,142.4,139.12,12.9,190
2021-04-30 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.06,10.819,142.4,139.11,13,190
2021-04-30 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.14,10.819,142.4,139.11,12.9,192
2021-04-30 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.17,10.819,142.4,139.09,12.7,194
2021-04-30 05:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.99,10.849,143.3,139.06,12.5,193
2021-04-30 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.88,10.849,143.3,139.01,12.4,191
2021-04-30 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.94,10.849,143.3,138.97,12.5,193
2021-04-30 05:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.9,10.849,143.3,138.9,12.5,193
2021-04-30 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.03,10.849,143.3,138.85,12.9,195
2021-04-30 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.56,10.849,143.3,138.81,13.4,194
2021-04-30 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.63,10.771,143.8,138.78,13.1,192
2021-04-30 05:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.63,10.771,143.8,138.76,13.2,192
2021-04-30 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.61,10.771,143.8,138.76,13,192
2021-04-30 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.21,10.771,143.8,138.76,12.8,195
2021-04-30 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.73,10.771,143.8,138.76,12.7,196
2021-04-30 05:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.55,10.666,143.4,138.76,12.6,196
2021-04-30 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.01,10.666,143.4,138.76,12.6,195
2021-04-30 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.97,10.666,143.4,138.75,12.4,195
2021-04-30 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.48,10.666,143.4,138.74,12.7,194
2021-04-30 05:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.94,10.666,143.4,138.72,12.8,193
2021-04-30 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.58,10.666,143.4,138.71,13.4,194
2021-04-30 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.9,10.666,143.4,138.69,13.4,191
2021-04-30 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.93,10.573,142.2,138.66,12.8,194
2021-04-30 05:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.41,10.573,142.2,138.64,13,193
2021-04-30 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.8,10.573,142.2,138.6,12.8,192
2021-04-30 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.13,10.573,142.2,138.54,12.9,189
2021-04-30 05:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.54,10.567,142,138.49,12.7,190
2021-04-30 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.48,10.567,142,138.42,12.5,190
2021-04-30 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.33,10.567,142,138.35,12.2,188
2021-04-30 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.26,10.567,142,138.3,11.7,188
2021-04-30 05:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.12,10.567,142,138.22,11.6,184
2021-04-30 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.07,10.567,142,138.14,11.4,184
2021-04-30 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.51,10.567,142,138.08,10.1,187
2021-04-30 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.85,10.525,143,138,9.9,195
2021-04-30 05:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.94,10.525,143,137.91,10.4,191
2021-04-30 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.63,10.525,143,137.85,11.2,198
2021-04-30 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.49,10.525,143,137.75,11,196
2021-04-30 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.15,10.553,143.6,137.69,10.6,191
2021-04-30 05:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.57,10.553,143.6,137.59,10.4,192
2021-04-30 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.1,10.553,143.6,137.49,10.8,195
2021-04-30 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.63,10.553,143.6,137.42,11.2,194
2021-04-30 05:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.7,10.553,143.6,137.31,12,194
2021-04-30 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.18,10.553,143.6,137.21,12,195
2021-04-30 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.04,10.553,143.6,137.14,11.7,193
2021-04-30 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.63,10.687,143.9,137.05,11.3,198
2021-04-30 05:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.14,10.687,143.9,136.96,11.6,197
2021-04-30 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.15,10.687,143.9,136.9,11.6,199
2021-04-30 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.51,10.687,143.9,136.82,11.2,200
2021-04-30 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.44,10.687,143.9,136.74,11.1,200
2021-04-30 05:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.36,10.75,143.7,136.69,11.8,194
2021-04-30 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.73,10.75,143.7,136.62,11.6,191
2021-04-30 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.12,10.75,143.7,136.57,10.6,190
2021-04-30 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.45,10.75,143.7,136.55,10,197
2021-04-30 05:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.34,10.75,143.7,136.53,9.8,199
2021-04-30 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.46,10.75,143.7,136.53,10.1,197
2021-04-30 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.63,10.75,143.7,136.54,10.8,197
2021-04-30 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.98,10.835,143.3,136.57,11,198
2021-04-30 05:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.67,10.835,143.3,136.6,11.8,197
2021-04-30 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.7,10.835,143.3,136.66,11.8,197
2021-04-30 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.16,10.835,143.3,136.73,11.3,200
2021-04-30 05:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.75,10.866,143.1,136.79,11.8,201
2021-04-30 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.24,10.866,143.1,136.87,11.7,200
2021-04-30 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.4,10.866,143.1,136.95,12.1,200
2021-04-30 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.73,10.866,143.1,137.01,11.6,197
2021-04-30 05:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.36,10.866,143.1,137.08,11.9,198
2021-04-30 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.01,10.866,143.1,137.14,12.5,197
2021-04-30 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.37,10.866,143.1,137.17,11.6,200
2021-04-30 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.54,10.892,142.6,137.2,11.3,201
2021-04-30 05:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.19,10.892,142.6,137.19,10.4,203
2021-04-30 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.73,10.892,142.6,137.17,10.5,202
2021-04-30 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.17,10.892,142.6,137.11,10.4,201
2021-04-30 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.32,10.901,142.2,137.01,10.2,202
2021-04-30 05:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.83,10.901,142.2,136.92,10.4,205
2021-04-30 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.98,10.901,142.2,136.76,10.9,205
2021-04-30 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.75,10.901,142.2,136.58,10.6,205
2021-04-30 05:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.03,10.901,142.2,136.44,10.3,206
2021-04-30 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.74,10.901,142.2,136.24,9.8,204
2021-04-30 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.47,10.901,142.2,136.09,10.4,201
2021-04-30 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.6,10.816,142.2,135.87,9.8,204
2021-04-30 05:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.11,10.816,142.2,135.66,11.4,200
2021-04-30 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.87,10.816,142.2,135.51,10.9,196
2021-04-30 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.71,10.816,142.2,135.3,10.7,200
2021-04-30 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.68,10.816,142.2,135.1,10.9,202
2021-04-30 05:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.46,10.774,142.5,134.98,11.5,201
2021-04-30 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.33,10.774,142.5,134.8,11.3,203
2021-04-30 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.22,10.774,142.5,134.63,11.3,201
2021-04-30 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.25,10.774,142.5,134.53,10.1,204
2021-04-30 05:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.32,10.774,142.5,134.39,10.4,202
2021-04-30 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.5,10.774,142.5,134.27,11.2,200
2021-04-30 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.83,10.774,142.5,134.2,10.7,199
2021-04-30 05:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.38,10.702,142.7,134.11,10.6,200
2021-04-30 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.25,10.702,142.7,134.05,10.4,206
2021-04-30 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.36,10.702,142.7,134.03,10.7,198
2021-04-30 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.93,10.702,142.7,134.01,11,199
2021-04-30 05:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.1,10.692,142.3,134.01,10.5,200
2021-04-30 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.66,10.692,142.3,134.02,10.7,197
2021-04-30 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.73,10.692,142.3,134.04,11,197
2021-04-30 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.76,10.692,142.3,134.06,11.4,193
2021-04-30 05:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.74,10.692,142.3,134.11,11,193
2021-04-30 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.23,10.692,142.3,134.17,10.6,192
2021-04-30 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.26,10.692,142.3,134.22,11.7,188
2021-04-30 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.79,10.686,141.1,134.31,11.9,190
2021-04-30 05:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.93,10.686,141.1,134.41,12.2,192
2021-04-30 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.54,10.686,141.1,134.49,12,195
2021-04-30 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.99,10.686,141.1,134.6,11.5,194
2021-04-30 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.34,10.691,140.8,134.72,11.2,193
2021-04-30 05:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.36,10.691,140.8,134.79,11.3,191
2021-04-30 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.88,10.691,140.8,134.89,11.1,190
2021-04-30 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.46,10.691,140.8,134.99,11,195
2021-04-30 05:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.93,10.691,140.8,135.06,10.7,190
2021-04-30 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.49,10.691,140.8,135.15,10.8,193
2021-04-30 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.04,10.691,140.8,135.24,10.8,192
2021-04-30 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.58,10.708,141,135.29,10.4,195
2021-04-30 05:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.03,10.708,141,135.37,10.2,198
2021-04-30 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.18,10.708,141,135.43,10.6,200
2021-04-30 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.3,10.708,141,135.47,10.9,200
2021-04-30 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.33,10.708,141,135.51,10.9,202
2021-04-30 05:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.28,10.741,141.2,135.53,11.8,203
2021-04-30 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.36,10.741,141.2,135.55,10.7,206
2021-04-30 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.3,10.741,141.2,135.56,11.6,207
2021-04-30 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.21,10.741,141.2,135.57,11.3,211
2021-04-30 05:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.32,10.741,141.2,135.56,11.5,211
2021-04-30 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.84,10.741,141.2,135.53,11.6,210
2021-04-30 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.66,10.741,141.2,135.5,11.5,204
2021-04-30 05:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.92,10.831,140.7,135.45,11.7,203
2021-04-30 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.73,10.831,140.7,135.39,11.2,207
2021-04-30 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.21,10.831,140.7,135.34,10.1,203
2021-04-30 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.14,10.831,140.7,135.27,10.1,205
2021-04-30 05:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.07,10.82,140,135.19,9.9,208
2021-04-30 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.11,10.82,140,135.15,10,208
2021-04-30 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.31,10.82,140,135.08,10.4,208
2021-04-30 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.38,10.82,140,135.03,10.6,210
2021-04-30 05:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.8,10.82,140,135,10.4,205
2021-04-30 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.81,10.82,140,134.97,10.4,203
2021-04-30 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.82,10.82,140,134.96,10.4,201
2021-04-30 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.02,10.833,139.1,134.97,10.8,200
2021-04-30 05:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.56,10.833,139.1,134.99,10.9,197
2021-04-30 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.51,10.833,139.1,135.01,10.7,197
2021-04-30 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.92,10.833,139.1,135.06,10.4,200
2021-04-30 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.44,10.824,139.2,135.13,10.1,197
2021-04-30 05:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.95,10.824,139.2,135.17,10,196
2021-04-30 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.22,10.824,139.2,135.25,10.8,198
2021-04-30 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.44,10.824,139.2,135.33,9.4,193
2021-04-30 05:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.23,10.824,139.2,135.4,9.1,197
2021-04-30 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.04,10.824,139.2,135.49,9,201
2021-04-30 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.94,10.824,139.2,135.58,9.7,200
2021-04-30 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.88,10.779,139.6,135.65,10.1,199
2021-04-30 05:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.99,10.779,139.6,135.75,10.2,197
2021-04-30 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.13,10.779,139.6,135.87,9.3,200
2021-04-30 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.58,10.779,139.6,135.94,10.3,200
2021-04-30 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.66,10.779,139.6,136.06,10.2,196
2021-04-30 05:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.24,10.758,139.6,136.17,10.3,197
2021-04-30 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.65,10.758,139.6,136.24,10,198
2021-04-30 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.82,10.758,139.6,136.34,9.3,201
2021-04-30 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.05,10.758,139.6,136.43,9.1,206
2021-04-30 05:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.19,10.758,139.6,136.49,9.5,210
2021-04-30 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.89,10.758,139.6,136.57,9.6,207
2021-04-30 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.15,10.758,139.6,136.62,9.9,205
2021-04-30 05:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.9,10.726,139.7,136.68,10.1,202
2021-04-30 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.6,10.726,139.7,136.72,9.3,200
2021-04-30 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.11,10.726,139.7,136.75,9.2,199
2021-04-30 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.21,10.726,139.7,136.78,9.4,199
2021-04-30 05:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.37,10.718,139.8,136.8,9,204
2021-04-30 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.85,10.718,139.8,136.81,9.5,198
2021-04-30 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.16,10.718,139.8,136.83,9.1,199
2021-04-30 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.47,10.718,139.8,136.84,8.4,205
2021-04-30 05:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.93,10.718,139.8,136.84,8.8,201
2021-04-30 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.98,10.718,139.8,136.85,9.9,200
2021-04-30 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.41,10.718,139.8,136.87,9,204
2021-04-30 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.3,10.785,140.3,136.88,8.8,199
2021-04-30 05:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.54,10.785,140.3,136.9,8.6,202
2021-04-30 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.94,10.785,140.3,136.92,8.5,203
2021-04-30 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.49,10.785,140.3,136.93,9.5,203
2021-04-30 05:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.01,10.822,140.4,136.97,9.5,204
2021-04-30 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.66,10.822,140.4,137.01,9.7,203
2021-04-30 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.36,10.822,140.4,137.05,9.8,198
2021-04-30 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.48,10.822,140.4,137.13,9.9,196
2021-04-30 05:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.16,10.822,140.4,137.2,9.3,200
2021-04-30 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.21,10.822,140.4,137.31,9.3,200
2021-04-30 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.81,10.822,140.4,137.44,9.1,197
2021-04-30 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.61,10.849,140,137.53,8.8,195
2021-04-30 05:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.19,10.849,140,137.67,8.7,194
2021-04-30 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.36,10.849,140,137.8,8.7,192
2021-04-30 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.04,10.849,140,137.88,8.6,189
2021-04-30 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,320.44,10.849,140,138,8.5,183
2021-04-30 05:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,319.6,10.862,140,138.1,8.7,181
2021-04-30 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.97,10.862,140,138.16,8.9,184
2021-04-30 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.77,10.862,140,138.24,8.7,188
2021-04-30 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.18,10.862,140,138.3,8.4,189
2021-04-30 05:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.82,10.862,140,138.33,7.9,186
2021-04-30 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.51,10.862,140,138.35,8.4,192
2021-04-30 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.76,10.908,140.7,138.34,8.4,194
2021-04-30 05:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.98,10.908,140.7,138.32,9.1,194
2021-04-30 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.02,10.908,140.7,138.27,9.3,194
2021-04-30 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.65,10.908,140.7,138.18,9.5,191
2021-04-30 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.15,10.908,140.7,138.12,9.5,190
2021-04-30 05:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.99,10.93,141.4,138,9.4,189
2021-04-30 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.43,10.93,141.4,137.92,9.5,190
2021-04-30 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.96,10.93,141.4,137.81,9.2,187
2021-04-30 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.51,10.93,141.4,137.72,9,195
2021-04-30 05:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.42,10.93,141.4,137.67,9.3,199
2021-04-30 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.43,10.93,141.4,137.62,9.4,199
2021-04-30 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.54,10.93,141.4,137.6,9.5,197
2021-04-30 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.3,10.891,142.2,137.6,9.5,202
2021-04-30 05:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.5,10.891,142.2,137.62,9.8,200
2021-04-30 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.37,10.891,142.2,137.67,9.7,204
2021-04-30 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.3,10.891,142.2,137.71,10.6,207
2021-04-30 05:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.5,10.891,142.2,137.8,10.9,207
2021-04-30 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.96,10.887,142.5,137.92,10.4,206
2021-04-30 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.03,10.887,142.5,138.01,10.4,204
2021-04-30 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.33,10.887,142.5,138.16,10.9,200
2021-04-30 05:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.18,10.887,142.5,138.33,11.5,203
2021-04-30 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.91,10.86,142.3,138.45,12.2,202
2021-04-30 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.5,10.86,142.3,138.64,12.1,203
2021-04-30 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.51,10.86,142.3,138.83,12,201
2021-04-30 05:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.41,10.86,142.3,138.95,11.5,203
2021-04-30 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.62,10.86,142.3,139.13,10.5,194
2021-04-30 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.34,10.829,141.8,139.23,10.2,194
2021-04-30 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.87,10.829,141.8,139.38,10.1,195
2021-04-30 05:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.07,10.829,141.8,139.5,10.6,197
2021-04-30 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.07,10.829,141.8,139.57,10.5,197
2021-04-30 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.14,10.829,141.8,139.65,10.5,193
2021-04-30 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.05,10.829,141.8,139.69,10.1,193
2021-04-30 05:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.55,10.774,140.6,139.71,9.7,185
2021-04-30 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.12,10.774,140.6,139.7,9.7,182
2021-04-30 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.03,10.774,140.6,139.67,9.4,184
2021-04-30 05:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.84,10.774,140.6,139.64,8.6,186
2021-04-30 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.75,10.774,140.6,139.58,8.2,186
2021-04-30 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.26,10.801,140.6,139.5,8,185
2021-04-30 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.01,10.801,140.6,139.45,8.3,189
2021-04-30 05:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.01,10.801,140.6,139.35,8.5,189
2021-04-30 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.19,10.801,140.6,139.24,8.2,192
2021-04-30 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,325.94,10.801,140.6,139.15,8,194
2021-04-30 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.39,10.801,140.6,139.03,8.5,197
2021-04-30 05:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.84,10.97,142.2,138.91,8.4,194
2021-04-30 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.72,10.97,142.2,138.83,9.4,191
2021-04-30 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.87,10.97,142.2,138.72,9.1,196
2021-04-30 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.97,10.97,142.2,138.65,9.2,194
2021-04-30 05:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.02,11.043,143.2,138.56,9.3,193
2021-04-30 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.73,11.043,143.2,138.48,8.7,195
2021-04-30 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.83,11.043,143.2,138.43,8.7,193
2021-04-30 05:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.35,11.043,143.2,138.38,9.1,194
2021-04-30 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.78,11.043,143.2,138.33,9.1,195
2021-04-30 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.41,11.043,143.2,138.3,9.1,192
2021-04-30 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.94,11.043,143.2,138.27,9.1,191
2021-04-30 05:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.68,11.118,144.3,138.26,9.7,189
2021-04-30 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.22,11.118,144.3,138.26,9.9,188
2021-04-30 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.15,11.118,144.3,138.26,10.2,192
2021-04-30 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.64,11.118,144.3,138.27,9.9,191
2021-04-30 05:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.62,11.118,144.3,138.27,9.7,191
2021-04-30 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.95,11.118,144.3,138.27,9.4,194
2021-04-30 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.26,11.118,144.3,138.27,8.8,195
2021-04-30 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.95,11.118,144.3,138.26,9.4,194
2021-04-30 05:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.1,11.123,144.1,138.24,9.7,188
2021-04-30 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.37,11.123,144.1,138.2,8.9,182
2021-04-30 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.14,11.123,144.1,138.16,8.4,200
2021-04-30 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.56,11.123,144.1,138.08,8.5,194
2021-04-30 05:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.5,11.123,144.1,138.02,8.4,187
2021-04-30 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.28,11.123,144.1,137.91,9.2,191
2021-04-30 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.34,11.056,143.3,137.81,9.7,192
2021-04-30 05:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.51,11.056,143.3,137.75,11,198
2021-04-30 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.89,11.056,143.3,137.66,10.7,197
2021-04-30 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.26,11.056,143.3,137.58,10.3,196
2021-04-30 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.26,10.974,143.1,137.54,9.5,201
2021-04-30 05:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.61,10.974,143.1,137.48,9.3,202
2021-04-30 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330,10.974,143.1,137.43,9,201
2021-04-30 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.81,10.974,143.1,137.41,8,204
2021-04-30 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.32,10.974,143.1,137.37,7.9,203
2021-04-30 05:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.07,10.974,143.1,137.34,8.7,197
2021-04-30 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.14,10.859,143.2,137.32,8.7,197
2021-04-30 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.91,10.859,143.2,137.29,9.2,194
2021-04-30 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.67,10.859,143.2,137.25,10.5,193
2021-04-30 05:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.63,10.859,143.2,137.23,9.7,189
2021-04-30 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.59,10.859,143.2,137.19,9.4,189
2021-04-30 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.81,10.845,143.4,137.15,9.7,185
2021-04-30 05:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.18,10.845,143.4,137.12,9.1,188
2021-04-30 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.07,10.845,143.4,137.09,7.2,193
2021-04-30 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.36,10.845,143.4,137.08,7.5,196
2021-04-30 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.96,10.845,143.4,137.06,8.1,197
2021-04-30 05:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.63,10.845,143.4,137.04,8.5,196
2021-04-30 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.58,10.861,143.6,137.02,8.8,191
2021-04-30 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.21,10.861,143.6,136.99,8.6,188
2021-04-30 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.21,10.861,143.6,136.94,9.2,188
2021-04-30 05:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.6,10.861,143.6,136.91,9.4,191
2021-04-30 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.75,10.887,143.4,136.84,9.3,196
2021-04-30 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.41,10.887,143.4,136.76,8.6,198
2021-04-30 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.5,10.887,143.4,136.7,8.1,201
2021-04-30 05:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.52,10.887,143.4,136.61,7.7,204
2021-04-30 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.53,10.887,143.4,136.51,7.8,204
2021-04-30 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.78,10.887,143.4,136.45,8.8,199
2021-04-30 05:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.87,11.032,143.1,136.35,8.8,193
2021-04-30 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.29,11.032,143.1,136.27,9.3,196
2021-04-30 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.76,11.032,143.1,136.21,9.7,199
2021-04-30 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.51,11.032,143.1,136.15,10.6,198
2021-04-30 05:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.31,11.032,143.1,136.09,10.1,200
2021-04-30 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.22,11.114,143,136.06,10.1,200
2021-04-30 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.13,11.114,143,136.02,9.9,200
2021-04-30 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.33,11.114,143,136,10.1,194
2021-04-30 05:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.11,11.114,143,135.97,9.4,196
2021-04-30 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.66,11.114,143,135.96,10,199
2021-04-30 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.78,11.114,143,135.95,10.4,199
2021-04-30 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.23,11.114,143,135.93,10,196
2021-04-30 05:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.85,11.114,143,135.92,10.8,203
2021-04-30 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.62,11.114,143,135.91,11.6,202
2021-04-30 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.5,11.114,143,135.9,11.3,200
2021-04-30 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.68,11.139,142.6,135.88,11,205
2021-04-30 05:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.33,11.139,142.6,135.86,10.1,203
2021-04-30 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.87,11.139,142.6,135.82,10.3,204
2021-04-30 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.21,11.139,142.6,135.78,9.9,203
2021-04-30 05:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.41,11.105,142.3,135.75,9.8,206
2021-04-30 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.86,11.105,142.3,135.71,9.8,207
2021-04-30 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.57,11.105,142.3,135.66,9.3,207
2021-04-30 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.24,11.105,142.3,135.63,9.1,211
2021-04-30 05:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.45,11.105,142.3,135.59,9.3,209
2021-04-30 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.07,11.105,142.3,135.56,9.6,210
2021-04-30 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.69,11.003,141.9,135.53,9.4,212
2021-04-30 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.36,11.003,141.9,135.5,10.2,204
2021-04-30 05:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.79,11.003,141.9,135.48,10.1,205
2021-04-30 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.38,11.003,141.9,135.45,10.3,204
2021-04-30 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.72,11.003,141.9,135.42,9.9,203
2021-04-30 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.41,10.937,141.6,135.4,9.1,199
2021-04-30 05:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.51,10.937,141.6,135.35,9.2,197
2021-04-30 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326,10.937,141.6,135.3,9.1,196
2021-04-30 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.29,10.937,141.6,135.25,8.6,197
2021-04-30 05:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.02,10.937,141.6,135.18,8.3,199
2021-04-30 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.68,10.937,141.6,135.1,7.9,201
2021-04-30 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.68,10.795,141.1,135.04,8.2,199
2021-04-30 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.87,10.795,141.1,134.94,8.5,197
2021-04-30 05:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.17,10.795,141.1,134.84,8.2,198
2021-04-30 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.64,10.795,141.1,134.77,8.7,201
2021-04-30 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.15,10.776,141.2,134.66,8.8,202
2021-04-30 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.52,10.776,141.2,134.57,9.1,207
2021-04-30 05:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.14,10.776,141.2,134.51,9.3,206
2021-04-30 05:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.16,10.776,141.2,134.44,9.4,206
2021-04-30 05:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.45,10.776,141.2,134.4,10.1,208
2021-04-30 05:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.3,10.776,141.2,134.39,9.9,210
2021-04-30 05:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.86,10.839,141.7,134.39,9.3,205
2021-04-30 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.64,10.839,141.7,134.41,9.7,202
2021-04-30 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.09,10.839,141.7,134.47,9.4,201
2021-04-30 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.75,10.839,141.7,134.55,9.1,207
2021-04-30 05:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.18,10.839,141.7,134.62,9,208
2021-04-30 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.43,10.853,141.8,134.74,8.7,211
2021-04-30 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.05,10.853,141.8,134.88,8.7,210
2021-04-30 05:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.28,10.853,141.8,134.99,8.8,208
2021-04-30 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.02,10.853,141.8,135.15,9,207
2021-04-30 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.83,10.853,141.8,135.26,9.4,206
2021-04-30 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.64,10.853,141.8,135.44,9.8,205
2021-04-30 05:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.81,10.869,140.5,135.61,10.2,200
2021-04-30 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.15,10.869,140.5,135.78,10.9,200
2021-04-30 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.06,10.869,140.5,135.89,10.5,200
2021-04-30 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.66,10.869,140.5,136.04,10.5,197
2021-04-30 05:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.38,10.917,139.8,136.19,10.5,195
2021-04-30 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.37,10.917,139.8,136.27,10.3,195
2021-04-30 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.45,10.917,139.8,136.38,10.4,195
2021-04-30 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.34,10.917,139.8,136.48,10,197
2021-04-30 05:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.43,10.917,139.8,136.53,10.2,197
2021-04-30 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.98,10.917,139.8,136.59,10.2,196
2021-04-30 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.99,10.917,139.8,136.61,10.3,198
2021-04-30 05:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.76,10.995,139.6,136.63,10,198
2021-04-30 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.4,10.995,139.6,136.62,10.1,193
2021-04-30 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.91,10.995,139.6,136.61,10.1,192
2021-04-30 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.42,10.995,139.6,136.56,10.5,197
2021-04-30 05:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.7,11.021,140.1,136.5,10.7,197
2021-04-30 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.35,11.021,140.1,136.45,11.3,196
2021-04-30 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.72,11.021,140.1,136.36,11,197
2021-04-30 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.33,11.021,140.1,136.26,11.5,198
2021-04-30 05:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.84,11.021,140.1,136.19,11.7,197
2021-04-30 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.82,11.021,140.1,136.09,11.8,197
2021-04-30 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.69,11.021,140.1,136,11.6,195
2021-04-30 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.04,10.955,140.8,135.94,11.7,195
2021-04-30 05:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.01,10.955,140.8,135.88,11.6,197
2021-04-30 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.52,10.955,140.8,135.83,11.5,202
2021-04-30 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.74,10.955,140.8,135.81,12.3,200
2021-04-30 05:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.56,10.907,140.8,135.79,11.7,200
2021-04-30 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.55,10.907,140.8,135.81,10.3,203
2021-04-30 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.82,10.907,140.8,135.84,10.9,199
2021-04-30 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.42,10.907,140.8,135.9,11.2,196
2021-04-30 05:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.43,10.907,140.8,135.95,11.1,198
2021-04-30 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.42,10.907,140.8,136.05,10.9,200
2021-04-30 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.95,10.907,140.8,136.17,10.8,199
2021-04-30 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.54,10.848,139.8,136.25,10.9,197
2021-04-30 05:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.55,10.848,139.8,136.39,10.7,197
2021-04-30 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.52,10.848,139.8,136.54,10.4,197
2021-04-30 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.63,10.848,139.8,136.64,10.6,199
2021-04-30 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.71,10.848,139.8,136.8,10.6,199
2021-04-30 05:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.74,10.859,139.5,136.95,10.9,199
2021-04-30 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.83,10.859,139.5,137.06,11,199
2021-04-30 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.36,10.859,139.5,137.2,10.9,196
2021-04-30 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.01,10.859,139.5,137.34,11.1,199
2021-04-30 05:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.98,10.859,139.5,137.42,10.9,199
2021-04-30 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.91,10.859,139.5,137.53,10.6,199
2021-04-30 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.43,10.888,139.6,137.62,10.4,198
2021-04-30 05:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.34,10.888,139.6,137.67,10.2,200
2021-04-30 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.85,10.888,139.6,137.72,10.2,201
2021-04-30 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.12,10.888,139.6,137.74,9.5,198
2021-04-30 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.93,10.888,139.6,137.75,9.4,202
2021-04-30 05:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.88,10.855,139.9,137.74,9,202
2021-04-30 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.82,10.855,139.9,137.73,8.9,202
2021-04-30 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.65,10.855,139.9,137.71,8.8,204
2021-04-30 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.27,10.855,139.9,137.67,9.1,205
2021-04-30 05:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.17,10.855,139.9,137.64,8.8,203
2021-04-30 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.39,10.855,139.9,137.6,9.2,203
2021-04-30 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.45,10.855,139.9,137.55,9.2,201
2021-04-30 05:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.55,10.944,141.1,137.51,9.1,200
2021-04-30 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.7,10.944,141.1,137.46,9.5,200
2021-04-30 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.41,10.944,141.1,137.42,10,199
2021-04-30 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.09,10.944,141.1,137.39,10.4,196
2021-04-30 05:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.32,11.015,141.5,137.36,10.4,192
2021-04-30 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.95,11.015,141.5,137.34,11.3,189
2021-04-30 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.31,11.015,141.5,137.34,10.4,192
2021-04-30 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.31,11.015,141.5,137.35,10.6,196
2021-04-30 05:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.72,11.015,141.5,137.37,10.3,197
2021-04-30 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.27,11.015,141.5,137.39,10.4,196
2021-04-30 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.43,11.015,141.5,137.43,10.9,196
2021-04-30 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.07,11.001,141.7,137.49,10.9,193
2021-04-30 05:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.63,11.001,141.7,137.54,11.1,190
2021-04-30 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.66,11.001,141.7,137.64,10.9,190
2021-04-30 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.68,11.001,141.7,137.71,10.8,190
2021-04-30 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.85,11.001,141.7,137.83,11.6,190
2021-04-30 05:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.36,10.962,141.6,137.96,12,187
2021-04-30 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.38,10.962,141.6,138.05,11.7,187
2021-04-30 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.5,10.962,141.6,138.19,11.8,189
2021-04-30 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.56,10.962,141.6,138.34,11.7,189
2021-04-30 05:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.11,10.962,141.6,138.44,11.8,188
2021-04-30 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.66,10.962,141.6,138.58,11.8,187
2021-04-30 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.61,10.892,141.3,138.73,11.9,187
2021-04-30 05:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.16,10.892,141.3,138.83,11.7,188
2021-04-30 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.7,10.892,141.3,138.98,11.5,187
2021-04-30 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.23,10.892,141.3,139.1,11.1,188
2021-04-30 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.77,10.892,141.3,139.17,11.2,187
2021-04-30 05:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.89,10.893,141.2,139.26,11.7,191
2021-04-30 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.91,10.893,141.2,139.31,11.9,189
2021-04-30 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.27,10.893,141.2,139.34,10.9,188
2021-04-30 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.45,10.893,141.2,139.35,9.7,193
2021-04-30 05:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.5,10.893,141.2,139.33,9.4,189
2021-04-30 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.32,10.893,141.2,139.31,9.5,180
2021-04-30 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.22,10.893,141.2,139.24,8.9,182
2021-04-30 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.23,10.883,141.6,139.18,9.1,186
2021-04-30 05:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.35,10.883,141.6,139.05,9.2,182
2021-04-30 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,319.35,10.883,141.6,138.91,7.1,177
2021-04-30 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.96,10.883,141.6,138.8,9.1,177
2021-04-30 05:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.05,10.883,142,138.63,9.4,177
2021-04-30 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,319.45,10.883,142,138.44,9.2,178
2021-04-30 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,319.96,10.883,142,138.31,8.4,179
2021-04-30 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.52,10.883,142,138.12,8.6,176
2021-04-30 05:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,318.65,10.883,142,137.92,7.7,176
2021-04-30 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,318.15,10.883,142,137.8,6.6,174
2021-04-30 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.54,10.883,142,137.61,8.1,188
2021-04-30 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.87,10.984,143.2,137.45,8.7,185
2021-04-30 05:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.74,10.984,143.2,137.35,9.8,187
2021-04-30 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.57,10.984,143.2,137.23,9.8,191
2021-04-30 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.94,10.984,143.2,137.13,9.8,194
2021-04-30 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.88,10.984,143.2,137.08,9.9,196
2021-04-30 05:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.96,11.07,143.6,137.04,9.5,196
2021-04-30 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.62,11.07,143.6,137.02,10.3,197
2021-04-30 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.68,11.07,143.6,137.03,10.4,195
2021-04-30 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.74,11.07,143.6,137.06,10.5,193
2021-04-30 05:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.23,11.07,143.6,137.1,10.4,194
2021-04-30 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.27,11.07,143.6,137.17,10.4,194
2021-04-30 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.48,11.14,143.1,137.25,10,193
2021-04-30 05:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.47,11.14,143.1,137.31,9.8,193
2021-04-30 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.17,11.14,143.1,137.4,10.6,192
2021-04-30 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.68,11.14,143.1,137.5,10.2,191
2021-04-30 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.04,11.14,143.1,137.56,9.7,194
2021-04-30 05:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.35,11.074,142.5,137.66,10.1,195
2021-04-30 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.97,11.074,142.5,137.75,10.5,196
2021-04-30 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.99,11.074,142.5,137.81,10.3,194
2021-04-30 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.55,11.074,142.5,137.91,10.3,193
2021-04-30 05:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.18,11.074,142.5,137.99,10.7,192
2021-04-30 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.68,11.074,142.5,138.03,10.5,191
2021-04-30 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.6,11.074,142.5,138.09,10.1,193
2021-04-30 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.03,10.975,142.4,138.13,9.7,192
2021-04-30 05:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.48,10.975,142.4,138.14,9.6,193
2021-04-30 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.03,10.975,142.4,138.14,9.7,192
2021-04-30 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.89,10.975,142.4,138.11,9.7,196
2021-04-30 05:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.83,10.908,142.6,138.07,9.4,198
2021-04-30 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.33,10.908,142.6,137.99,9.4,197
2021-04-30 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.69,10.908,142.6,137.92,9.4,200
2021-04-30 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.01,10.908,142.6,137.79,9,199
2021-04-30 05:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.95,10.908,142.6,137.66,9,199
2021-04-30 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.87,10.908,142.6,137.57,8.9,199
2021-04-30 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.26,10.908,142.6,137.43,8.9,200
2021-04-30 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.25,10.82,143.2,137.3,9.3,199
2021-04-30 05:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.72,10.82,143.2,137.22,9.4,200
2021-04-30 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.63,10.82,143.2,137.11,9.3,200
2021-04-30 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.63,10.82,143.2,137.02,9.2,198
2021-04-30 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.24,10.82,143.2,136.98,9.7,199
2021-04-30 05:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.21,10.808,143.5,136.93,9.4,201
2021-04-30 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.94,10.808,143.5,136.9,10,200
2021-04-30 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.3,10.808,143.5,136.89,8.8,204
2021-04-30 05:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.48,10.808,143.5,136.87,9,202
2021-04-30 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.4,10.808,143.5,136.84,9.9,199
2021-04-30 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.52,10.808,143.5,136.83,10.2,197
2021-04-30 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.57,10.835,143.4,136.8,9.6,204
2021-04-30 05:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.03,10.835,143.4,136.78,8.9,208
2021-04-30 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.65,10.835,143.4,136.76,10,208
2021-04-30 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334,10.835,143.4,136.73,9.8,209
2021-04-30 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.92,10.835,143.4,136.71,9.2,214
2021-04-30 05:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.37,10.897,143,136.67,8.7,212
2021-04-30 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.83,10.897,143,136.63,9.1,208
2021-04-30 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.5,10.897,143,136.59,10.2,204
2021-04-30 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.7,10.897,143,136.52,10.7,200
2021-04-30 05:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.23,10.897,143,136.45,10.9,203
2021-04-30 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.62,10.897,143,136.4,10.7,204
2021-04-30 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.35,10.897,143,136.32,11.3,207
2021-04-30 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.52,11.079,142,136.23,10.9,209
2021-04-30 05:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.96,11.079,142,136.16,10.8,204
2021-04-30 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.89,11.079,142,136.05,10.6,198
2021-04-30 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.23,11.079,142,135.94,10.3,199
2021-04-30 05:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.18,11.133,141.8,135.86,10.7,201
2021-04-30 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.86,11.133,141.8,135.75,11.4,200
2021-04-30 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.47,11.133,141.8,135.64,11.8,203
2021-04-30 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.98,11.133,141.8,135.57,11.9,204
2021-04-30 05:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.94,11.133,141.8,135.48,11.9,204
2021-04-30 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.45,11.133,141.8,135.4,12,205
2021-04-30 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.84,11.133,141.8,135.36,11.9,202
2021-04-30 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.98,11.098,141.9,135.32,12.2,202
2021-04-30 05:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.12,11.098,141.9,135.3,12.5,204
2021-04-30 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.32,11.098,141.9,135.3,11.9,199
2021-04-30 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.22,11.098,141.9,135.32,11.5,199
2021-04-30 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.6,11.098,141.9,135.35,11,200
2021-04-30 05:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.6,11.023,142,135.4,10.7,200
2021-04-30 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.15,11.023,142,135.48,10.7,199
2021-04-30 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.33,11.023,142,135.55,11.2,199
2021-04-30 05:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.88,11.023,142,135.66,11.2,200
2021-04-30 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.76,11.023,142,135.79,10.7,204
2021-04-30 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.55,11.023,142,135.89,10.1,204
2021-04-30 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329,10.828,141.5,136.05,10.1,201
2021-04-30 05:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.16,10.828,141.5,136.22,10.1,197
2021-04-30 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.15,10.828,141.5,136.33,9.9,197
2021-04-30 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.02,10.828,141.5,136.49,10.9,200
2021-04-30 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.36,10.828,141.5,136.65,10.2,199
2021-04-30 05:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.09,10.715,141.2,136.74,11,202
2021-04-30 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.25,10.715,141.2,136.86,11.2,204
2021-04-30 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.53,10.715,141.2,136.95,10.6,201
2021-04-30 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.45,10.715,141.2,137,10.3,199
2021-04-30 05:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.74,10.715,141.2,137.04,9.6,198
2021-04-30 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.2,10.715,141.2,137.05,9.4,197
2021-04-30 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.26,10.715,141.2,137.03,9.4,195
2021-04-30 05:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.73,10.528,141,136.98,9.5,194
2021-04-30 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.72,10.528,141,136.93,9.3,192
2021-04-30 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.15,10.528,141,136.84,9,191
2021-04-30 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.17,10.528,141,136.74,8.9,189
2021-04-30 05:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.88,10.505,141.2,136.65,8.1,193
2021-04-30 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.32,10.505,141.2,136.52,7.8,192
2021-04-30 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.62,10.505,141.2,136.38,8.5,188
2021-04-30 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.53,10.505,141.2,136.28,8,188
2021-04-30 05:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.32,10.505,141.2,136.11,8,190
2021-04-30 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.98,10.505,141.2,135.94,8,194
2021-04-30 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.54,10.505,141.2,135.83,7.7,198
2021-04-30 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.3,10.705,141.4,135.65,7.8,195
2021-04-30 05:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.87,10.705,141.4,135.48,8.2,187
2021-04-30 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.39,10.705,141.4,135.37,7.5,186
2021-04-30 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,319.64,10.705,141.4,135.23,7.8,182
2021-04-30 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,322.16,10.854,141.5,135.11,7.6,188
2021-04-30 05:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.49,10.854,141.5,135.06,7.1,194
2021-04-30 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.06,10.854,141.5,135.01,7.8,195
2021-04-30 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,325.5,10.854,141.5,135,7.9,196
2021-04-30 05:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.82,10.854,141.5,135.01,7.9,192
2021-04-30 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.77,10.854,141.5,135.05,7.5,192
2021-04-30 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,322.95,10.854,141.5,135.1,7.3,190
2021-04-30 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.65,11.062,141.4,135.2,7.7,199
2021-04-30 05:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,326.37,11.062,141.4,135.33,7.9,198
2021-04-30 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.19,11.062,141.4,135.44,8,195
2021-04-30 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.89,11.062,141.4,135.6,8.7,196
2021-04-30 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.67,11.062,141.4,135.77,8.9,184
2021-04-30 05:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.01,11.091,141.1,135.89,8.1,185
2021-04-30 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,322.67,11.091,141.1,136.05,7.3,189
2021-04-30 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.37,11.091,141.1,136.21,8.1,195
2021-04-30 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.03,11.091,141.1,136.31,8.7,196
2021-04-30 05:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.87,11.091,141.1,136.46,9.1,193
2021-04-30 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.03,11.091,141.1,136.61,9.5,193
2021-04-30 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.39,11.091,141.1,136.71,9.8,185
2021-04-30 05:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.17,10.965,140.3,136.87,9.5,181
2021-04-30 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.24,10.965,140.3,137.02,9.5,181
2021-04-30 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.84,10.965,140.3,137.12,9.3,180
2021-04-30 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.34,10.965,140.3,137.27,9.8,181
2021-04-30 05:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.45,10.848,140.5,137.36,10.4,181
2021-04-30 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,319.07,10.848,140.5,137.48,9.7,180
2021-04-30 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.17,10.848,140.5,137.58,8.5,189
2021-04-30 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.98,10.848,140.5,137.63,9.4,199
2021-04-30 05:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.21,10.848,140.5,137.67,9.9,199
2021-04-30 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.16,10.848,140.5,137.66,9.9,201
2021-04-30 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.42,10.848,140.5,137.64,10.4,197
2021-04-30 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.33,10.645,141.3,137.57,10.2,194
2021-04-30 05:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.2,10.645,141.3,137.46,9.9,194
2021-04-30 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.58,10.645,141.3,137.37,9.7,195
2021-04-30 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.59,10.645,141.3,137.23,10.1,197
2021-04-30 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.84,10.573,141.7,137.07,10.3,191
2021-04-30 05:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.72,10.573,141.7,136.96,9.5,189
2021-04-30 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.57,10.573,141.7,136.79,8.9,189
2021-04-30 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324,10.573,141.7,136.61,9.3,190
2021-04-30 05:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.8,10.573,141.7,136.49,8.9,192
2021-04-30 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.04,10.573,141.7,136.32,8.7,195
2021-04-30 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.91,10.573,141.7,136.16,8.5,195
2021-04-30 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,326.96,10.548,142.1,136.07,8.4,197
2021-04-30 05:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.65,10.548,142.1,135.95,8.7,194
2021-04-30 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.61,10.548,142.1,135.89,8,199
2021-04-30 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.14,10.548,142.1,135.82,8.3,200
2021-04-30 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328,10.548,142.1,135.8,8,200
2021-04-30 05:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.91,10.61,141.7,135.81,8.6,202
2021-04-30 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.92,10.61,141.7,135.85,8.6,202
2021-04-30 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.94,10.61,141.7,135.93,8.2,207
2021-04-30 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.76,10.61,141.7,136,8.9,199
2021-04-30 05:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.4,10.61,141.7,136.14,8.7,196
2021-04-30 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.42,10.61,141.7,136.31,8.5,196
2021-04-30 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.92,10.61,141.7,136.44,8.5,197
2021-04-30 05:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.88,10.901,140.3,136.65,9,196
2021-04-30 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.07,10.901,140.3,136.86,8.6,192
2021-04-30 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.81,10.901,140.3,137.01,9.1,191
2021-04-30 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.53,10.901,140.3,137.23,9.5,190
2021-04-30 05:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.96,10.997,139.8,137.44,9.6,187
2021-04-30 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.62,10.997,139.8,137.57,9.6,184
2021-04-30 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.66,10.997,139.8,137.74,9.8,186
2021-04-30 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.22,10.997,139.8,137.89,9.3,185
2021-04-30 05:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.18,10.997,139.8,137.97,9.4,187
2021-04-30 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.85,10.997,139.8,138.07,9.5,184
2021-04-30 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.86,10.997,139.8,138.13,10,186
2021-04-30 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.22,11.008,140.4,138.19,8.9,193
2021-04-30 05:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.99,11.008,140.4,138.24,9.3,190
2021-04-30 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.83,11.008,140.4,138.26,9.3,194
2021-04-30 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.87,11.008,140.4,138.28,9.1,192
2021-04-30 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.73,10.939,141.2,138.3,8.9,193
2021-04-30 05:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.73,10.939,141.2,138.3,8.9,193
2021-04-30 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.96,10.939,141.2,138.3,8.6,196
2021-04-30 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.72,10.939,141.2,138.29,7.8,201
2021-04-30 05:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.41,10.939,141.2,138.28,7.6,203
2021-04-30 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.15,10.939,141.2,138.27,7.2,203
2021-04-30 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.01,10.939,141.2,138.25,7.9,204
2021-04-30 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.67,10.863,142.8,138.24,8.1,203
2021-04-30 05:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.16,10.863,142.8,138.23,8.4,213
2021-04-30 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.89,10.863,142.8,138.23,8.9,207
2021-04-30 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.81,10.863,142.8,138.23,8.6,205
2021-04-30 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.66,10.863,142.8,138.26,8.9,202
2021-04-30 05:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.31,10.798,142.8,138.29,8.6,206
2021-04-30 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.89,10.798,142.8,138.31,8.4,203
2021-04-30 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.07,10.798,142.8,138.35,8.7,203
2021-04-30 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.3,10.798,142.8,138.38,8.3,204
2021-04-30 05:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.3,10.798,142.8,138.42,7.6,205
2021-04-30 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.93,10.798,142.8,138.45,8.1,201
2021-04-30 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.01,10.644,142,138.47,7.9,200
2021-04-30 05:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.6,10.644,142,138.48,8.2,201
2021-04-30 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.02,10.644,142,138.49,7.9,200
2021-04-30 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.52,10.644,142,138.48,8.3,203
2021-04-30 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.52,10.644,142,138.47,8.3,203
2021-04-30 05:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.18,10.594,141.9,138.46,7.8,203
2021-04-30 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.4,10.594,141.9,138.44,7.5,204
2021-04-30 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.79,10.594,141.9,138.44,7.2,208
2021-04-30 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,330.59,10.594,141.9,138.44,7.2,205
2021-04-30 05:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.09,10.594,141.9,138.45,7.3,211
2021-04-30 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.01,10.594,141.9,138.47,7.2,211
2021-04-30 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,333.23,10.594,141.9,138.52,7,212
2021-04-30 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.17,10.66,141.7,138.55,7.3,209
2021-04-30 05:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.21,10.66,141.7,138.61,7.6,206
2021-04-30 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.21,10.66,141.7,138.67,9.1,195
2021-04-30 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.75,10.66,141.7,138.72,8.4,199
2021-04-30 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.1,10.744,141.6,138.78,9.3,199
2021-04-30 05:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.19,10.744,141.6,138.82,9.6,201
2021-04-30 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.23,10.744,141.6,138.89,9.3,197
2021-04-30 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.59,10.744,141.6,138.95,9,198
2021-04-30 05:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.55,10.744,141.6,138.99,8.6,196
2021-04-30 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.1,10.744,141.6,139.05,8.5,195
2021-04-30 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.3,10.744,141.6,139.1,8.7,193
2021-04-30 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.56,10.893,141.9,139.13,9.1,193
2021-04-30 05:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.52,10.893,141.9,139.17,9.2,195
2021-04-30 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.51,10.893,141.9,139.21,8.8,193
2021-04-30 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.17,10.893,141.9,139.23,9.2,192
2021-04-30 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.06,10.893,141.9,139.24,9.1,194
2021-04-30 05:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.97,10.953,142.5,139.23,9.3,193
2021-04-30 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328,10.953,142.5,139.22,9.7,195
2021-04-30 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.83,10.953,142.5,139.19,9.6,199
2021-04-30 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.72,10.953,142.5,139.14,9.4,199
2021-04-30 05:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.53,10.953,142.5,139.1,9,199
2021-04-30 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.24,10.953,142.5,139.04,8.4,199
2021-04-30 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.55,11.082,144.2,138.98,8,198
2021-04-30 05:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.94,11.082,144.2,138.93,8.3,194
2021-04-30 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.88,11.082,144.2,138.86,8.2,194
2021-04-30 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.18,11.082,144.2,138.8,8.4,190
2021-04-30 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.3,11.082,144.2,138.71,8.7,188
2021-04-30 05:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.82,11.082,144.2,138.61,8.6,187
2021-04-30 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.73,11.102,144.6,138.55,8.4,191
2021-04-30 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.51,11.102,144.6,138.44,8.2,193
2021-04-30 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.71,11.102,144.6,138.32,8.6,198
2021-04-30 05:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.28,11.102,144.6,138.25,8.7,197
2021-04-30 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.37,11.105,144.7,138.15,9.3,199
2021-04-30 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.44,11.105,144.7,138.06,9,195
2021-04-30 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.65,11.105,144.7,138,9,200
2021-04-30 05:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.21,11.105,144.7,137.93,9.1,199
2021-04-30 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.6,11.058,144.3,137.87,9.6,200
2021-04-30 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.1,11.058,144.3,137.85,9.7,201
2021-04-30 05:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.1,11.058,144.3,137.81,9.9,203
2021-04-30 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.17,11.058,144.3,137.79,10.2,205
2021-04-30 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.45,11.058,144.3,137.79,9.5,202
2021-04-30 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.25,11.058,144.3,137.79,9,202
2021-04-30 05:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.67,11.058,144.3,137.82,9,194
2021-04-30 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.16,10.925,142.8,137.84,8.8,188
2021-04-30 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.74,10.925,142.8,137.89,9,187
2021-04-30 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.77,10.925,142.8,137.93,9.2,187
2021-04-30 05:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.43,10.925,142.8,138,9.6,184
2021-04-30 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,320.63,10.925,142.8,138.07,9.3,180
2021-04-30 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.35,10.874,142.3,138.12,9.5,180
2021-04-30 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.24,10.874,142.3,138.17,9.5,184
2021-04-30 05:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.78,10.874,142.3,138.21,10,183
2021-04-30 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.31,10.874,142.3,138.22,9.8,182
2021-04-30 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.26,10.874,142.3,138.22,9.5,184
2021-04-30 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.48,10.874,142.3,138.2,9.7,176
2021-04-30 05:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,318.61,10.842,142.3,138.16,9,176
2021-04-30 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.99,10.842,142.3,138.09,8.7,188
2021-04-30 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.16,10.842,142.3,137.99,9.1,184
2021-04-30 05:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.03,10.842,142.3,137.91,9,186
2021-04-30 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.55,10.836,142.8,137.75,8.6,189
2021-04-30 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.24,10.836,142.8,137.57,9,184
2021-04-30 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.41,10.836,142.8,137.43,8.7,180
2021-04-30 05:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.99,10.836,142.8,137.21,9.3,186
2021-04-30 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.7,10.836,142.8,136.97,9.6,192
2021-04-30 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.56,10.836,142.8,136.8,9.6,194
2021-04-30 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.21,10.873,144.3,136.55,10,198
2021-04-30 05:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.69,10.873,144.3,136.38,10.3,199
2021-04-30 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.41,10.873,144.3,136.12,9.9,201
2021-04-30 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.36,10.873,144.3,135.86,9.8,197
2021-04-30 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.8,10.873,144.3,135.7,10,198
2021-04-30 05:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.01,10.937,145,135.49,9.8,198
2021-04-30 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.41,10.937,145,135.3,9.6,197
2021-04-30 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.85,10.937,145,135.2,9.7,198
2021-04-30 05:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.44,10.937,145,135.09,9.5,193
2021-04-30 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.19,10.937,145,135.02,9.1,197
2021-04-30 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.64,10.937,145,135,9.7,202
2021-04-30 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.78,11.107,144.9,135.01,9.9,196
2021-04-30 05:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.09,11.107,144.9,135.05,9.4,199
2021-04-30 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.78,11.107,144.9,135.1,9.2,205
2021-04-30 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.86,11.107,144.9,135.2,8.8,210
2021-04-30 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.53,11.107,144.9,135.33,9.8,208
2021-04-30 05:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.4,11.171,143.8,135.43,10.7,208
2021-04-30 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.9,11.171,143.8,135.58,10.5,207
2021-04-30 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.47,11.171,143.8,135.74,10.1,200
2021-04-30 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.21,11.171,143.8,135.85,9.6,204
2021-04-30 05:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.35,11.171,143.8,136,9.9,206
2021-04-30 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.98,11.171,143.8,136.1,9.7,201
2021-04-30 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.38,11.171,143.8,136.24,9.1,200
2021-04-30 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.79,11.102,141,136.37,8.8,200
2021-04-30 05:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.26,11.102,141,136.45,9.1,194
2021-04-30 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.31,11.102,141,136.56,9.1,194
2021-04-30 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.8,11.102,141,136.66,8.7,193
2021-04-30 05:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.4,11.062,140.3,136.73,8.5,193
2021-04-30 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.31,11.062,140.3,136.81,9.5,190
2021-04-30 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.97,11.062,140.3,136.87,10.2,189
2021-04-30 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.98,11.062,140.3,136.9,10.4,191
2021-04-30 05:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.35,11.062,140.3,136.92,10.2,196
2021-04-30 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.29,11.062,140.3,136.92,9.8,194
2021-04-30 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.87,11.062,140.3,136.9,9.8,191
2021-04-30 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.76,10.95,141.2,136.86,9.8,194
2021-04-30 05:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.15,10.95,141.2,136.8,9.6,195
2021-04-30 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.13,10.95,141.2,136.76,9.8,197
2021-04-30 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.11,10.95,141.2,136.69,10,199
2021-04-30 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.12,10.877,142.2,136.63,9.9,198
2021-04-30 05:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.81,10.877,142.2,136.55,9.3,200
2021-04-30 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.3,10.877,142.2,136.45,9.3,199
2021-04-30 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.97,10.877,142.2,136.38,9.8,198
2021-04-30 05:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.29,10.877,142.2,136.27,8.6,202
2021-04-30 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.21,10.877,142.2,136.14,8,205
2021-04-30 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.51,10.877,142.2,136.06,9.1,211
2021-04-30 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.35,10.826,143.4,135.94,8.5,201
2021-04-30 05:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.99,10.826,143.4,135.81,8.8,209
2021-04-30 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.89,10.826,143.4,135.73,9.6,210
2021-04-30 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.1,10.826,143.4,135.61,9.4,213
2021-04-30 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.26,10.826,143.4,135.49,10.5,212
2021-04-30 05:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.61,10.8,143.3,135.41,11.3,210
2021-04-30 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334,10.8,143.3,135.3,12.4,208
2021-04-30 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.49,10.8,143.3,135.21,12.6,207
2021-04-30 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.23,10.8,143.3,135.15,13.2,208
2021-04-30 05:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.5,10.8,143.3,135.09,12.8,207
2021-04-30 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.83,10.8,143.3,135.05,12.5,206
2021-04-30 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.56,10.8,143.3,135.03,11.8,206
2021-04-30 05:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.64,10.826,141.1,135.03,12,208
2021-04-30 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.29,10.826,141.1,135.04,11.3,206
2021-04-30 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.14,10.826,141.1,135.06,11,202
2021-04-30 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.44,10.826,141.1,135.09,11.6,206
2021-04-30 05:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.21,10.867,140,135.12,11.2,205
2021-04-30 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.57,10.867,140,135.18,10.8,198
2021-04-30 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.09,10.867,140,135.24,10.7,193
2021-04-30 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.64,10.867,140,135.28,10.7,186
2021-04-30 05:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.55,10.867,140,135.36,10.1,192
2021-04-30 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.4,10.867,140,135.43,9.5,194
2021-04-30 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,321.53,10.867,140,135.49,8.5,188
2021-04-30 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.99,10.951,139.6,135.57,9.6,187
2021-04-30 05:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.84,10.951,139.6,135.66,9.3,191
2021-04-30 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.54,10.951,139.6,135.72,8.7,186
2021-04-30 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.98,10.951,139.6,135.82,9.2,189
2021-04-30 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.25,10.997,140.3,135.93,8.8,191
2021-04-30 05:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.41,10.997,140.3,136,9.5,191
2021-04-30 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.48,10.997,140.3,136.12,9.6,191
2021-04-30 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.02,10.997,140.3,136.23,9.7,192
2021-04-30 05:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.43,10.997,140.3,136.3,9.6,195
2021-04-30 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.44,10.997,140.3,136.4,9.7,197
2021-04-30 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.46,10.997,140.3,136.49,9.8,199
2021-04-30 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.09,11.08,141.5,136.56,9.3,195
2021-04-30 05:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.19,11.08,141.5,136.66,8.6,191
2021-04-30 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.06,11.08,141.5,136.74,7.7,191
2021-04-30 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.07,11.08,141.5,136.86,7.5,191
2021-04-30 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,325.53,11.08,141.5,137.01,6.9,195
2021-04-30 05:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.47,11.079,141.9,137.11,8.1,198
2021-04-30 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.79,11.079,141.9,137.28,7.7,199
2021-04-30 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.84,11.079,141.9,137.46,8.3,203
2021-04-30 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.6,11.079,141.9,137.58,7.8,203
2021-04-30 05:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.27,11.079,141.9,137.76,7.8,202
2021-04-30 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.22,11.079,141.9,137.92,7.6,202
2021-04-30 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,328.96,11.079,141.9,138.02,7.8,201
2021-04-30 05:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.78,10.995,141.3,138.14,8.8,200
2021-04-30 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.55,10.995,141.3,138.24,8.5,202
2021-04-30 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.79,10.995,141.3,138.29,8.9,202
2021-04-30 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.87,10.995,141.3,138.34,9.2,204
2021-04-30 05:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.35,10.936,140.9,138.37,9.4,203
2021-04-30 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.3,10.936,140.9,138.37,9.3,203
2021-04-30 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.51,10.936,140.9,138.35,8.7,202
2021-04-30 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.2,10.936,140.9,138.3,9.5,194
2021-04-30 05:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.93,10.936,140.9,138.25,9.7,204
2021-04-30 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.27,10.936,140.9,138.16,10.5,208
2021-04-30 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.64,10.936,140.9,138.09,11.3,200
2021-04-30 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.92,10.823,140.7,137.98,11.1,195
2021-04-30 05:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.16,10.823,140.7,137.86,10.1,190
2021-04-30 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.98,10.823,140.7,137.77,10,196
2021-04-30 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.02,10.823,140.7,137.65,9.5,203
2021-04-30 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.97,10.789,140.9,137.52,10.3,204
2021-04-30 05:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.02,10.789,140.9,137.43,10.5,204
2021-04-30 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.48,10.789,140.9,137.29,10.5,201
2021-04-30 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.73,10.789,140.9,137.15,11.3,201
2021-04-30 05:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.8,10.789,140.9,137.07,10.3,200
2021-04-30 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.72,10.789,140.9,136.94,10.1,196
2021-04-30 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.52,10.789,140.9,136.83,10,202
2021-04-30 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.08,10.814,141.4,136.77,10.8,204
2021-04-30 05:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.84,10.814,141.4,136.7,10.3,202
2021-04-30 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.8,10.814,141.4,136.65,10.2,200
2021-04-30 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.2,10.814,141.4,136.64,10,201
2021-04-30 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.49,10.814,141.4,136.64,9.7,204
2021-04-30 05:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.83,10.808,141.5,136.66,10.4,210
2021-04-30 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.45,10.808,141.5,136.69,10.5,205
2021-04-30 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.36,10.808,141.5,136.74,9.6,210
2021-04-30 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.78,10.808,141.5,136.78,9.7,198
2021-04-30 05:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.15,10.808,141.5,136.86,9.1,197
2021-04-30 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.74,10.808,141.5,136.95,8.8,194
2021-04-30 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.37,10.808,141.5,137.02,8.5,191
2021-04-30 05:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.37,10.833,141.8,137.15,8.9,197
2021-04-30 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.75,10.833,141.8,137.29,10,199
2021-04-30 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.88,10.833,141.8,137.4,10.2,199
2021-04-30 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.35,10.833,141.8,137.58,11.3,199
2021-04-30 05:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.66,10.876,142.1,137.77,11.4,203
2021-04-30 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.89,10.876,142.1,137.91,11.9,201
2021-04-30 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.36,10.876,142.1,138.12,11.5,202
2021-04-30 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.22,10.876,142.1,138.34,12.2,201
2021-04-30 05:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.86,10.876,142.1,138.48,12.3,202
2021-04-30 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.07,10.876,142.1,138.71,11.3,201
2021-04-30 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.12,10.876,142.1,138.94,11.1,203
2021-04-30 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333,10.963,142.4,139.09,11.5,204
2021-04-30 05:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.37,10.963,142.4,139.31,11,201
2021-04-30 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.87,10.963,142.4,139.52,10.7,198
2021-04-30 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.38,10.963,142.4,139.64,10.6,199
2021-04-30 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.02,10.982,142.4,139.8,10.8,202
2021-04-30 05:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.02,10.982,142.4,139.89,11.9,201
2021-04-30 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.61,10.982,142.4,139.99,10.7,195
2021-04-30 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.14,10.982,142.4,140.06,10.5,190
2021-04-30 05:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.11,10.982,142.4,140.08,10.4,192
2021-04-30 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.19,10.982,142.4,140.08,10.6,188
2021-04-30 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.69,10.982,142.4,140.04,10.7,187
2021-04-30 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.05,10.871,142.1,140,10.8,184
2021-04-30 05:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.95,10.871,142.1,139.9,10.3,186
2021-04-30 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.51,10.871,142.1,139.76,9.9,179
2021-04-30 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.04,10.871,142.1,139.65,9.8,176
2021-04-30 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.46,10.871,142.1,139.46,9.6,177
2021-04-30 05:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.33,10.82,142.4,139.24,9.3,183
2021-04-30 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.1,10.82,142.4,139.08,9.8,189
2021-04-30 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.95,10.82,142.4,138.84,9.9,191
2021-04-30 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.44,10.82,142.4,138.59,9.8,186
2021-04-30 05:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.09,10.82,142.4,138.43,8.7,190
2021-04-30 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.75,10.82,142.4,138.19,8.5,185
2021-04-30 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.26,10.768,143.5,137.96,8.4,185
2021-04-30 05:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.75,10.768,143.5,137.81,8.6,184
2021-04-30 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.23,10.768,143.5,137.58,8.3,183
2021-04-30 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.6,10.768,143.5,137.42,8.2,184
2021-04-30 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,323.37,10.768,143.5,137.19,7.9,186
2021-04-30 05:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,325.15,10.753,143.9,136.96,7.4,190
2021-04-30 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,324.69,10.753,143.9,136.81,7.6,189
2021-04-30 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.43,10.753,143.9,136.59,7.6,191
2021-04-30 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.89,10.753,143.9,136.39,7.1,190
2021-04-30 05:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,325.25,10.753,143.9,136.27,7.2,191
2021-04-30 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.58,10.753,143.9,136.12,7.1,192
2021-04-30 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,327.99,10.753,143.9,136.01,7.3,198
2021-04-30 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.9,10.829,144.1,135.95,7.5,195
2021-04-30 05:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.48,10.829,144.1,135.9,7.4,199
2021-04-30 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.65,10.829,144.1,135.89,7.9,199
2021-04-30 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,326.48,10.829,144.1,135.91,7.5,194
2021-04-30 05:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.4,10.863,143.8,135.97,7.9,194
2021-04-30 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,325.93,10.863,143.8,136.05,7.4,193
2021-04-30 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.78,10.863,143.8,136.12,7.9,190
2021-04-30 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,323.15,10.863,143.8,136.25,7.8,186
2021-04-30 05:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.71,10.863,143.8,136.4,7.7,192
2021-04-30 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.98,10.863,143.8,136.5,8.4,190
2021-04-30 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.14,10.863,143.8,136.67,8.9,199
2021-04-30 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.02,10.862,142.6,136.79,9.5,191
2021-04-30 05:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.13,10.862,142.6,136.98,9,189
2021-04-30 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.62,10.862,142.6,137.17,8.6,190
2021-04-30 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.07,10.862,142.6,137.3,8.9,193
2021-04-30 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.27,10.862,142.6,137.51,9.4,193
2021-04-30 05:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.98,10.843,142.4,137.72,10.2,190
2021-04-30 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.6,10.843,142.4,137.86,10.6,189
2021-04-30 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.24,10.843,142.4,138.06,10,184
2021-04-30 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.26,10.843,142.4,138.25,9.4,186
2021-04-30 05:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.33,10.843,142.4,138.37,9.7,186
2021-04-30 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.82,10.843,142.4,138.52,9.7,189
2021-04-30 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.44,10.826,142.4,138.63,9.5,186
2021-04-30 05:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.02,10.826,142.4,138.69,10.1,185
2021-04-30 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.96,10.826,142.4,138.73,10,189
2021-04-30 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.6,10.826,142.4,138.73,9.9,182
2021-04-30 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.69,10.826,142.4,138.71,9.3,180
2021-04-30 05:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.48,10.838,142.9,138.65,9.3,179
2021-04-30 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.9,10.838,142.9,138.56,9.3,180
2021-04-30 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.37,10.838,142.9,138.48,8.8,181
2021-04-30 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.19,10.838,142.9,138.34,9.1,183
2021-04-30 05:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.15,10.838,142.9,138.24,9,183
2021-04-30 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.89,10.838,142.9,138.06,8.5,178
2021-04-30 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,318.55,10.838,142.9,137.86,8.3,175
2021-04-30 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,320.18,10.786,143.8,137.7,8.7,178
2021-04-30 05:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.8,10.786,143.8,137.45,10.1,176
2021-04-30 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.39,10.786,143.8,137.18,9.4,175
2021-04-30 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.65,10.786,143.8,137,9.3,180
2021-04-30 05:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.93,10.767,143.9,136.71,9.6,183
2021-04-30 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.26,10.767,143.9,136.43,9.6,184
2021-04-30 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.13,10.767,143.9,136.25,9.5,186
2021-04-30 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.32,10.767,143.9,136,9.1,191
2021-04-30 05:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.82,10.767,143.9,135.84,10.4,194
2021-04-30 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.57,10.767,143.9,135.62,10.1,200
2021-04-30 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.38,10.767,143.9,135.44,9.9,202
2021-04-30 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.26,10.837,143.4,135.27,9.2,190
2021-04-30 05:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.83,10.837,143.4,135.18,9.6,187
2021-04-30 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.7,10.837,143.4,135.06,9.2,189
2021-04-30 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.76,10.837,143.4,135,9.2,187
2021-04-30 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.08,10.837,143.4,134.93,8.7,190
2021-04-30 05:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.9,10.874,142.9,134.89,8.6,188
2021-04-30 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.08,10.874,142.9,134.88,8.5,193
2021-04-30 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.35,10.874,142.9,134.88,9.1,189
2021-04-30 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.68,10.874,142.9,134.9,8.7,183
2021-04-30 05:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.9,10.874,142.9,134.93,8.1,195
2021-04-30 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.08,10.874,142.9,134.98,9.9,203
2021-04-30 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.63,10.918,142.1,135.03,9.8,203
2021-04-30 05:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.72,10.918,142.1,135.08,8.9,204
2021-04-30 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.8,10.918,142.1,135.15,9.8,199
2021-04-30 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.07,10.918,142.1,135.23,9.1,200
2021-04-30 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.78,10.918,142.1,135.28,8,205
2021-04-30 05:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.58,10.918,142,135.37,8.7,206
2021-04-30 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.18,10.918,142,135.46,8.9,207
2021-04-30 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.71,10.918,142,135.52,8.3,209
2021-04-30 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.77,10.918,142,135.62,8.1,207
2021-04-30 05:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.17,10.918,142,135.71,7.5,199
2021-04-30 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.47,10.918,142,135.77,9.2,196
2021-04-30 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.56,10.918,142,135.85,9.4,196
2021-04-30 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.65,10.826,142.2,135.94,9.4,198
2021-04-30 05:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.58,10.826,142.2,135.99,9.1,198
2021-04-30 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.91,10.826,142.2,136.06,9.7,194
2021-04-30 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.48,10.826,142.2,136.1,9.8,193
2021-04-30 05:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.35,10.778,142.3,136.15,9.6,199
2021-04-30 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.99,10.778,142.3,136.21,10.1,202
2021-04-30 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.74,10.778,142.3,136.24,10.7,201
2021-04-30 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.5,10.778,142.3,136.3,11.4,200
2021-04-30 05:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.98,10.778,142.3,136.37,11.2,201
2021-04-30 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.33,10.778,142.3,136.41,10.7,202
2021-04-30 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.6,10.778,142.3,136.48,10,201
2021-04-30 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.26,10.649,142.4,136.56,9.9,198
2021-04-30 05:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.25,10.649,142.4,136.61,9.8,198
2021-04-30 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.73,10.649,142.4,136.69,9.7,199
2021-04-30 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.02,10.649,142.4,136.77,10.4,197
2021-04-30 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.33,10.649,142.4,136.81,11.3,201
2021-04-30 05:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.08,10.617,142.4,136.86,10.5,203
2021-04-30 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.28,10.617,142.4,136.89,11,201
2021-04-30 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.29,10.617,142.4,136.9,11,201
2021-04-30 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.26,10.617,142.4,136.89,10.9,203
2021-04-30 05:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.35,10.617,142.4,136.88,11.2,201
2021-04-30 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.37,10.617,142.4,136.85,11.3,201
2021-04-30 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.45,10.646,141.7,136.83,11.1,202
2021-04-30 05:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.24,10.646,141.7,136.81,10.6,202
2021-04-30 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.18,10.646,141.7,136.78,10.5,202
2021-04-30 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.59,10.646,141.7,136.74,10.3,201
2021-04-30 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.27,10.646,141.7,136.71,10.9,196
2021-04-30 05:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.15,10.723,141.3,136.65,11.3,198
2021-04-30 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.75,10.723,141.3,136.58,11.7,199
2021-04-30 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.66,10.723,141.3,136.52,11.5,199
2021-04-30 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.99,10.723,141.3,136.4,11.2,198
2021-04-30 05:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.44,10.723,141.3,136.26,11.3,197
2021-04-30 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.94,10.723,141.3,136.15,11.6,196
2021-04-30 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.9,10.723,141.3,135.98,11.8,196
2021-04-30 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.99,10.911,140.6,135.79,12,197
2021-04-30 05:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.85,10.911,140.6,135.66,11.9,195
2021-04-30 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.89,10.911,140.6,135.47,12.6,195
2021-04-30 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.74,10.911,140.6,135.3,12.7,193
2021-04-30 05:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,326.58,10.988,141,135.18,13.3,196
2021-04-30 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.51,10.988,141,135.02,13.4,196
2021-04-30 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.89,10.988,141,134.87,13,197
2021-04-30 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.37,10.988,141,134.79,12.9,198
2021-04-30 05:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.73,10.988,141,134.68,12.7,197
2021-04-30 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.33,10.988,141,134.63,13.6,196
2021-04-30 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.16,10.988,141,134.59,12.8,196
2021-04-30 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.43,10.967,141.7,134.58,12.2,198
2021-04-30 05:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.64,10.967,141.7,134.58,12.8,200
2021-04-30 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.49,10.967,141.7,134.62,12.7,196
2021-04-30 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.64,10.967,141.7,134.68,13.4,196
2021-04-30 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.12,10.967,141.7,134.74,13.4,195
2021-04-30 05:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.36,10.925,141.9,134.84,13.3,197
2021-04-30 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.85,10.925,141.9,134.97,13.1,196
2021-04-30 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.89,10.925,141.9,135.08,13,196
2021-04-30 05:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.9,10.925,141.9,135.26,12.5,196
2021-04-30 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.66,10.925,141.9,135.47,12.7,199
2021-04-30 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.92,10.925,141.9,135.61,13.1,201
2021-04-30 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.93,10.778,141.7,135.85,12.8,201
2021-04-30 05:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.57,10.778,141.7,136.09,13,200
2021-04-30 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.98,10.778,141.7,136.25,12.5,199
2021-04-30 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.16,10.778,141.7,136.49,12.7,199
2021-04-30 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.28,10.778,141.7,136.65,12.8,199
2021-04-30 05:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.27,10.706,141.4,136.89,12.7,199
2021-04-30 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.81,10.706,141.4,137.12,12.3,200
2021-04-30 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.76,10.706,141.4,137.26,12.1,198
2021-04-30 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.79,10.706,141.4,137.45,12.1,196
2021-04-30 05:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.87,10.706,141.4,137.61,12.8,192
2021-04-30 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.9,10.706,141.4,137.69,12.3,194
2021-04-30 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.44,10.706,141.4,137.78,12.1,195
2021-04-30 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.29,10.606,140.9,137.84,12.2,195
2021-04-30 05:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.3,10.606,140.9,137.86,12.2,195
2021-04-30 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.83,10.606,140.9,137.86,12.2,196
2021-04-30 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.71,10.606,140.9,137.84,12,194
2021-04-30 05:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.13,10.653,140.9,137.8,11.7,195
2021-04-30 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.02,10.653,140.9,137.72,11.6,193
2021-04-30 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.41,10.653,140.9,137.61,11.7,190
2021-04-30 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.84,10.653,140.9,137.52,11.4,191
2021-04-30 05:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.76,10.653,140.9,137.37,11.4,191
2021-04-30 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.16,10.653,140.9,137.2,11.4,190
2021-04-30 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.08,10.653,140.9,137.08,11.3,190
2021-04-30 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.34,10.826,141.6,136.9,11.4,192
2021-04-30 05:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.83,10.826,141.6,136.78,11.6,193
2021-04-30 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.29,10.826,141.6,136.6,11.8,194
2021-04-30 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.74,10.826,141.6,136.41,11.9,195
2021-04-30 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.25,10.907,142,136.29,11.5,194
2021-04-30 05:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.53,10.907,142,136.11,10.8,195
2021-04-30 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.13,10.907,142,135.95,11.5,198
2021-04-30 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.89,10.907,142,135.85,12.6,199
2021-04-30 05:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.85,10.907,142,135.72,12.7,199
2021-04-30 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.63,10.907,142,135.61,12.1,199
2021-04-30 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.24,10.907,142,135.55,12.5,200
2021-04-30 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.86,10.991,142.2,135.48,12.7,201
2021-04-30 05:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.74,10.991,142.2,135.41,12.4,201
2021-04-30 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.17,10.991,142.2,135.38,12.6,198
2021-04-30 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.47,10.991,142.2,135.35,12.1,195
2021-04-30 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.41,10.991,142.2,135.34,11.8,195
2021-04-30 05:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.76,10.984,142,135.34,11.4,196
2021-04-30 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.32,10.984,142,135.36,11.5,199
2021-04-30 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.44,10.984,142,135.39,11.9,199
2021-04-30 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.51,10.984,142,135.42,12.1,199
2021-04-30 05:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.04,10.984,142,135.48,12.2,198
2021-04-30 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.67,10.984,142,135.53,12.5,199
2021-04-30 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.74,10.984,142,135.63,12.9,197
2021-04-30 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.48,10.887,141.2,135.74,13,197
2021-04-30 05:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.92,10.887,141.2,135.83,12.7,196
2021-04-30 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.78,10.887,141.2,135.98,13.3,199
2021-04-30 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.36,10.887,141.2,136.13,13.5,198
2021-04-30 05:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.17,10.822,140.8,136.24,13.6,196
2021-04-30 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.67,10.822,140.8,136.4,13.4,195
2021-04-30 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,326.81,10.822,140.8,136.55,13.7,195
2021-04-30 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.8,10.822,140.8,136.65,13.4,195
2021-04-30 05:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.27,10.822,140.8,136.78,13.1,194
2021-04-30 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.78,10.822,140.8,136.89,13.1,193
2021-04-30 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.21,10.822,140.8,136.96,13.4,190
2021-04-30 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.28,10.738,141.1,137.05,13.9,195
2021-04-30 05:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.11,10.738,141.1,137.12,13.4,193
2021-04-30 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.26,10.738,141.1,137.16,13.5,195
2021-04-30 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.63,10.738,141.1,137.2,12.6,196
2021-04-30 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.44,10.72,141.8,137.23,12.6,195
2021-04-30 05:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.63,10.72,141.8,137.25,13.5,195
2021-04-30 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.66,10.72,141.8,137.27,13.6,195
2021-04-30 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.7,10.72,141.8,137.28,13.8,195
2021-04-30 05:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.07,10.72,141.8,137.29,13.4,194
2021-04-30 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.01,10.72,141.8,137.31,13,194
2021-04-30 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.03,10.72,141.8,137.31,13.1,194
2021-04-30 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.59,10.717,142.6,137.31,13.1,198
2021-04-30 05:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.15,10.717,142.6,137.31,13.6,197
2021-04-30 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.34,10.717,142.6,137.3,13.9,199
2021-04-30 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.29,10.717,142.6,137.29,13.7,199
2021-04-30 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.43,10.717,142.6,137.27,13.8,201
2021-04-30 05:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.33,10.757,142.7,137.25,13.4,201
2021-04-30 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.55,10.757,142.7,137.22,12.4,202
2021-04-30 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.39,10.757,142.7,137.17,12.2,200
2021-04-30 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.15,10.757,142.7,137.13,11.6,198
2021-04-30 05:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.83,10.757,142.7,137.05,12.1,201
2021-04-30 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.31,10.757,142.7,136.96,12.1,202
2021-04-30 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.06,10.757,142.7,136.9,12.6,205
2021-04-30 05:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.68,10.821,141.7,136.78,13.3,203
2021-04-30 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.01,10.821,141.7,136.66,13.5,200
2021-04-30 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.14,10.821,141.7,136.57,14.2,200
2021-04-30 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.3,10.821,141.7,136.43,13.9,197
2021-04-30 05:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.89,10.841,141.2,136.34,13.3,197
2021-04-30 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.11,10.841,141.2,136.2,12.6,196
2021-04-30 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.37,10.841,141.2,136.08,12.2,193
2021-04-30 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.77,10.841,141.2,136,11.7,194
2021-04-30 05:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.62,10.841,141.2,135.91,11.3,192
2021-04-30 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.57,10.841,141.2,135.83,11.4,190
2021-04-30 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.04,10.841,141.2,135.79,12,187
2021-04-30 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.52,10.854,141.2,135.75,11.7,188
2021-04-30 05:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.57,10.854,141.2,135.72,12,190
2021-04-30 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.52,10.854,141.2,135.72,11.9,188
2021-04-30 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.01,10.854,141.2,135.72,11.5,189
2021-04-30 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.57,10.829,141.2,135.74,11.8,190
2021-04-30 05:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.03,10.829,141.2,135.76,11.5,189
2021-04-30 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.51,10.829,141.2,135.8,11.7,186
2021-04-30 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.55,10.829,141.2,135.87,12.1,186
2021-04-30 05:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.54,10.829,141.2,135.92,11.7,184
2021-04-30 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.02,10.829,141.2,136,10,189
2021-04-30 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.14,10.829,141.2,136.09,10.8,189
2021-04-30 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.71,10.803,141.3,136.15,10.6,188
2021-04-30 05:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.27,10.803,141.3,136.25,10.7,187
2021-04-30 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.33,10.803,141.3,136.32,11.3,187
2021-04-30 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.87,10.803,141.3,136.42,11.2,186
2021-04-30 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.42,10.803,141.3,136.53,11.3,185
2021-04-30 05:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.55,10.791,141.5,136.6,11.5,185
2021-04-30 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.56,10.791,141.5,136.71,12,183
2021-04-30 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.55,10.791,141.5,136.82,12.2,181
2021-04-30 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.48,10.791,141.5,136.89,11.6,173
2021-04-30 05:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.18,10.791,141.5,136.99,11.2,178
2021-04-30 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.83,10.791,141.5,137.08,10.5,179
2021-04-30 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,315.87,10.791,141.5,137.13,10.6,173
2021-04-30 05:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.87,10.786,142.4,137.2,10.6,170
2021-04-30 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,317.84,10.786,142.4,137.25,10.7,176
2021-04-30 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.11,10.786,142.4,137.28,9.8,174
2021-04-30 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.45,10.786,142.4,137.3,10.1,179
2021-04-30 05:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323,10.78,142.7,137.31,10.6,186
2021-04-30 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.99,10.78,142.7,137.3,11.1,184
2021-04-30 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.5,10.78,142.7,137.29,10.9,189
2021-04-30 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.95,10.78,142.7,137.26,10.6,192
2021-04-30 05:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.41,10.78,142.7,137.24,10.5,195
2021-04-30 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.86,10.78,142.7,137.2,10.4,196
2021-04-30 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.82,10.78,142.7,137.17,10.2,194
2021-04-30 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.22,10.798,142.6,137.12,10.2,195
2021-04-30 05:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.3,10.798,142.6,137.07,10.7,201
2021-04-30 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.36,10.798,142.6,137.05,10.9,201
2021-04-30 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.41,10.798,142.6,137.01,11.1,201
2021-04-30 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.04,10.813,142,137,10.9,203
2021-04-30 05:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.11,10.813,142,137,11.1,201
2021-04-30 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.8,10.813,142,137,11.7,200
2021-04-30 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.72,10.813,142,137.01,11.7,196
2021-04-30 05:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.83,10.813,142,137.03,12.1,196
2021-04-30 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.89,10.813,142,137.05,12.1,198
2021-04-30 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.29,10.813,142,137.09,11.6,199
2021-04-30 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.79,10.819,141.2,137.13,11.1,203
2021-04-30 05:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.77,10.819,141.2,137.19,11,203
2021-04-30 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.59,10.819,141.2,137.27,11.8,200
2021-04-30 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.06,10.819,141.2,137.32,11.7,199
2021-04-30 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.07,10.819,141.2,137.41,11.6,199
2021-04-30 05:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.3,10.819,141.2,137.5,12,201
2021-04-30 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.05,10.824,140.9,137.55,11.9,197
2021-04-30 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.04,10.824,140.9,137.63,11.6,199
2021-04-30 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.42,10.824,140.9,137.69,11.2,198
2021-04-30 05:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.59,10.824,140.9,137.77,11.7,196
2021-04-30 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.4,10.809,140.7,137.86,11.2,196
2021-04-30 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.22,10.809,140.7,137.91,10.5,194
2021-04-30 05:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.7,10.809,140.7,137.99,10.3,195
2021-04-30 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.28,10.809,140.7,138.05,10.4,192
2021-04-30 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.87,10.805,140.8,138.09,10.3,189
2021-04-30 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.47,10.805,140.8,138.12,10,182
2021-04-30 05:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.89,10.805,140.8,138.13,9.5,185
2021-04-30 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,314.13,10.805,140.8,138.12,9,168
2021-04-30 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,314.69,10.805,140.8,138.09,8.7,169
2021-04-30 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,314.13,10.805,140.8,138.02,8.9,168
2021-04-30 05:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,312.3,10.805,140.8,137.97,8.9,164
2021-04-30 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,314.77,10.819,141.4,137.87,9.1,169
2021-04-30 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.56,10.819,141.4,137.75,8.8,184
2021-04-30 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.41,10.819,141.4,137.67,8.6,186
2021-04-30 05:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,323.56,10.819,141.4,137.52,7.9,189
2021-04-30 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.1,10.829,142.1,137.37,8.6,187
2021-04-30 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.91,10.829,142.1,137.27,8.3,189
2021-04-30 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.8,10.829,142.1,137.11,8,189
2021-04-30 05:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,321.63,10.829,142.1,137.02,8.3,184
2021-04-30 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.72,10.829,142.1,136.88,9.1,180
2021-04-30 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.49,10.829,142.1,136.76,10.1,182
2021-04-30 05:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.31,10.836,143.8,136.69,10,184
2021-04-30 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.71,10.836,143.8,136.61,9.8,187
2021-04-30 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.21,10.836,143.8,136.55,9.7,186
2021-04-30 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.67,10.836,143.8,136.53,10.1,187
2021-04-30 05:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.97,10.825,143.9,136.54,9.6,179
2021-04-30 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.16,10.825,143.9,136.59,12,184
2021-04-30 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.2,10.825,143.9,136.65,11.8,184
2021-04-30 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.88,10.825,143.9,136.78,11.7,189
2021-04-30 05:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.47,10.825,143.9,136.95,9,186
2021-04-30 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.53,10.825,143.9,137.09,9.1,186
2021-04-30 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.7,10.825,143.9,137.31,10.2,180
2021-04-30 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.26,10.825,143.9,137.56,10.7,177
2021-04-30 05:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.24,10.825,143.9,137.74,11.3,179
2021-04-30 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.75,10.825,143.9,138.01,12,178
2021-04-30 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.33,10.789,142.7,138.28,11.9,178
2021-04-30 05:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.58,10.789,142.7,138.44,10.7,178
2021-04-30 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.73,10.789,142.7,138.68,10.4,180
2021-04-30 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.19,10.789,142.7,138.82,11.4,179
2021-04-30 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.39,10.789,142.7,139.02,10.5,179
2021-04-30 05:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.04,10.796,141.9,139.19,11,181
2021-04-30 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.61,10.796,141.9,139.29,10.7,178
2021-04-30 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.64,10.796,141.9,139.41,10.9,178
2021-04-30 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.26,10.796,141.9,139.51,10.5,175
2021-04-30 05:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.24,10.796,141.9,139.55,10.7,175
2021-04-30 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.74,10.796,141.9,139.59,10.8,178
2021-04-30 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.74,10.833,140.9,139.6,10.9,177
2021-04-30 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.75,10.833,140.9,139.57,10.7,177
2021-04-30 05:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.72,10.833,140.9,139.52,10.7,177
2021-04-30 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.68,10.833,140.9,139.43,10.7,177
2021-04-30 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.72,10.868,141,139.36,10.5,177
2021-04-30 05:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.14,10.868,141,139.24,10.6,178
2021-04-30 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.09,10.868,141,139.09,9.9,180
2021-04-30 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.49,10.868,141,138.99,11,181
2021-04-30 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.92,10.868,141,138.82,11,184
2021-04-30 05:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.29,10.868,141,138.65,10.3,185
2021-04-30 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.74,10.868,141,138.53,10.6,186
2021-04-30 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.56,10.919,142.9,138.36,10.1,188
2021-04-30 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.05,10.919,142.9,138.25,10.5,187
2021-04-30 05:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.39,10.919,142.9,138.08,10.1,190
2021-04-30 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.9,10.919,142.9,137.91,10.8,185
2021-04-30 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.93,10.926,144,137.79,10.2,184
2021-04-30 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.33,10.926,144,137.64,10.6,185
2021-04-30 05:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.16,10.926,144,137.5,9.4,189
2021-04-30 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.09,10.926,144,137.41,8.4,196
2021-04-30 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.38,10.926,144,137.3,8.1,197
2021-04-30 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.98,10.926,144,137.2,10.5,199
2021-04-30 05:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.6,10.915,144.1,137.14,10.6,190
2021-04-30 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.86,10.915,144.1,137.05,9.8,195
2021-04-30 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.92,10.915,144.1,136.97,10.5,199
2021-04-30 05:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.57,10.915,144.1,136.93,11.1,200
2021-04-30 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.67,10.874,143.3,136.88,11.3,195
2021-04-30 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.12,10.874,143.3,136.85,11.5,190
2021-04-30 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.11,10.874,143.3,136.83,11.5,190
2021-04-30 05:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.59,10.874,143.3,136.83,11.1,191
2021-04-30 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.61,10.874,143.3,136.85,11.4,189
2021-04-30 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.58,10.874,143.3,136.87,10.8,189
2021-04-30 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.45,10.874,143.3,136.91,9.9,193
2021-04-30 05:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.33,10.826,142.7,136.96,10.8,185
2021-04-30 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.36,10.826,142.7,137.04,11.6,185
2021-04-30 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.88,10.826,142.7,137.14,10.4,190
2021-04-30 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,319.38,10.826,142.7,137.22,11.4,179
2021-04-30 05:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.46,10.836,142.8,137.33,11.9,181
2021-04-30 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.18,10.836,142.8,137.46,10.4,180
2021-04-30 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.71,10.836,142.8,137.54,10.4,181
2021-04-30 05:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.11,10.836,142.8,137.66,9.8,190
2021-04-30 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.48,10.836,142.8,137.77,9.3,193
2021-04-30 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.03,10.836,142.8,137.85,9.5,194
2021-04-30 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.53,10.849,143.4,137.97,10.1,194
2021-04-30 05:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.61,10.849,143.4,138.08,10.2,194
2021-04-30 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.61,10.849,143.4,138.15,10.2,196
2021-04-30 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.31,10.849,143.4,138.25,10.8,199
2021-04-30 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.47,10.849,143.4,138.33,9.9,202
2021-04-30 05:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.2,10.87,143.8,138.37,9.7,199
2021-04-30 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.68,10.87,143.8,138.41,9.5,198
2021-04-30 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.98,10.87,143.8,138.43,9.7,190
2021-04-30 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.01,10.87,143.8,138.43,9.9,190
2021-04-30 05:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.67,10.87,143.8,138.4,9.5,198
2021-04-30 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.19,10.87,143.8,138.37,9.5,197
2021-04-30 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.4,10.87,143.8,138.29,10.4,199
2021-04-30 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.32,10.847,143.8,138.18,10.3,199
2021-04-30 05:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.31,10.847,143.8,138.09,10.1,193
2021-04-30 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.48,10.847,143.8,137.95,9.3,196
2021-04-30 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.41,10.847,143.8,137.79,9.3,196
2021-04-30 05:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.72,10.798,143.3,137.69,8.7,200
2021-04-30 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.26,10.798,143.3,137.53,9.1,201
2021-04-30 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.46,10.798,143.3,137.36,8.7,202
2021-04-30 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.49,10.798,143.3,137.25,10,201
2021-04-30 05:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.81,10.798,143.3,137.08,9.8,202
2021-04-30 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.91,10.798,143.3,136.91,9.3,205
2021-04-30 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.37,10.798,143.3,136.8,9.4,206
2021-04-30 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.73,10.75,142.9,136.62,8.9,208
2021-04-30 05:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.85,10.75,142.9,136.46,9.2,195
2021-04-30 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.99,10.75,142.9,136.35,10.2,197
2021-04-30 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.84,10.75,142.9,136.21,9.4,193
2021-04-30 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.46,10.748,143.2,136.07,9.7,194
2021-04-30 05:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.4,10.748,143.2,135.99,9.6,194
2021-04-30 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.46,10.748,143.2,135.88,9.6,190
2021-04-30 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.19,10.748,143.2,135.81,9.1,183
2021-04-30 05:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.15,10.748,143.2,135.72,9.1,183
2021-04-30 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.72,10.748,143.2,135.65,9.2,180
2021-04-30 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.16,10.748,143.2,135.61,9.2,181
2021-04-30 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.6,10.827,142.9,135.57,7.8,189
2021-04-30 05:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.41,10.827,142.9,135.55,7.6,191
2021-04-30 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.65,10.827,142.9,135.56,7.6,194
2021-04-30 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.38,10.827,142.9,135.58,8.4,193
2021-04-30 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323.21,10.827,142.9,135.62,8.2,188
2021-04-30 05:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.02,10.859,142.6,135.65,10,192
2021-04-30 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.54,10.859,142.6,135.7,10.1,193
2021-04-30 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.54,10.859,142.6,135.76,9.9,193
2021-04-30 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.07,10.859,142.6,135.81,10.1,194
2021-04-30 05:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.72,10.859,142.6,135.88,10.7,193
2021-04-30 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.23,10.859,142.6,135.94,10.4,190
2021-04-30 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.21,10.859,142.6,135.98,10.2,192
2021-04-30 05:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.84,10.826,141.8,136.03,10.3,192
2021-04-30 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.84,10.826,141.8,136.08,10.3,194
2021-04-30 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.75,10.826,141.8,136.11,9.8,194
2021-04-30 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.41,10.826,141.8,136.14,10.5,193
2021-04-30 05:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.64,10.82,141.9,136.17,12.3,189
2021-04-30 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.13,10.82,141.9,136.21,12.3,188
2021-04-30 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.86,10.82,141.9,136.24,12.7,193
2021-04-30 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.89,10.82,141.9,136.27,12.3,195
2021-04-30 05:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.16,10.82,141.9,136.3,11.9,188
2021-04-30 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.25,10.82,141.9,136.35,12.1,190
2021-04-30 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.84,10.82,141.9,136.38,12.5,191
2021-04-30 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.2,10.818,142.4,136.43,12.7,193
2021-04-30 05:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.04,10.818,142.4,136.49,11.7,191
2021-04-30 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.69,10.818,142.4,136.52,12.1,194
2021-04-30 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.73,10.818,142.4,136.58,12.6,192
2021-04-30 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.32,10.782,142.4,136.63,12.8,193
2021-04-30 05:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.86,10.782,142.4,136.65,12.7,194
2021-04-30 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.4,10.782,142.4,136.68,12.6,195
2021-04-30 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.97,10.782,142.4,136.69,12.7,196
2021-04-30 05:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.91,10.782,142.4,136.7,12.4,196
2021-04-30 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.35,10.782,142.4,136.69,12,197
2021-04-30 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.3,10.782,142.4,136.67,12.1,195
2021-04-30 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327,10.589,141.9,136.65,11.6,195
2021-04-30 05:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.96,10.589,141.9,136.59,11.4,197
2021-04-30 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.4,10.589,141.9,136.55,11.3,196
2021-04-30 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.81,10.589,141.9,136.45,11.1,197
2021-04-30 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.35,10.589,141.9,136.34,11.4,198
2021-04-30 05:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.07,10.531,141.6,136.26,11,198
2021-04-30 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.38,10.531,141.6,136.12,10.6,199
2021-04-30 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.28,10.531,141.6,135.97,10.5,199
2021-04-30 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.24,10.531,141.6,135.87,10.1,185
2021-04-30 05:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.65,10.531,141.6,135.7,10.5,186
2021-04-30 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.49,10.531,141.6,135.53,10,192
2021-04-30 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.48,10.531,141.6,135.42,10.2,190
2021-04-30 05:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.89,10.61,141.5,135.25,10.1,185
2021-04-30 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.04,10.61,141.5,135.1,9.7,198
2021-04-30 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.88,10.61,141.5,135.01,8.8,205
2021-04-30 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.13,10.61,141.5,134.89,9.6,209
2021-04-30 05:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.51,10.688,141.5,134.79,9.6,210
2021-04-30 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.55,10.688,141.5,134.75,9.6,208
2021-04-30 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.77,10.688,141.5,134.71,10.1,210
2021-04-30 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.89,10.688,141.5,134.71,10.3,210
2021-04-30 05:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.37,10.688,141.5,134.73,9.6,214
2021-04-30 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.68,10.688,141.5,134.79,8.5,212
2021-04-30 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.87,10.688,141.5,134.85,10.1,208
2021-04-30 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332,10.849,141.7,134.96,10.2,208
2021-04-30 05:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.17,10.849,141.7,135.12,9.4,207
2021-04-30 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.55,10.849,141.7,135.24,10.2,213
2021-04-30 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.02,10.849,141.7,135.44,9.9,210
2021-04-30 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.61,10.898,141.5,135.66,9.3,210
2021-04-30 05:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.86,10.898,141.5,135.81,8.9,211
2021-04-30 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.87,10.898,141.5,136.05,8.2,212
2021-04-30 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.76,10.898,141.5,136.27,8.1,207
2021-04-30 05:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.89,10.898,141.5,136.42,8.2,207
2021-04-30 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.76,10.898,141.5,136.63,8.3,204
2021-04-30 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.36,10.898,141.5,136.83,8.2,203
2021-04-30 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.89,10.915,140.4,136.95,8.5,196
2021-04-30 05:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.62,10.915,140.4,137.12,8,198
2021-04-30 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.45,10.915,140.4,137.27,8.1,195
2021-04-30 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.4,10.915,140.4,137.36,7.7,200
2021-04-30 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.85,10.915,140.4,137.48,8.2,205
2021-04-30 05:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.56,10.919,139.8,137.58,8.7,202
2021-04-30 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.99,10.919,139.8,137.62,9.1,198
2021-04-30 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.26,10.919,139.8,137.67,8.4,197
2021-04-30 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.07,10.919,139.8,137.69,8.7,194
2021-04-30 05:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.15,10.919,139.8,137.7,9.2,196
2021-04-30 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.38,10.919,139.8,137.67,10,198
2021-04-30 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.64,10.919,139.8,137.64,8.8,193
2021-04-30 05:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.15,10.843,140.4,137.56,7.8,199
2021-04-30 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,329.8,10.843,140.4,137.46,7,207
2021-04-30 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.83,10.843,140.4,137.38,10,186
2021-04-30 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.8,10.843,140.4,137.24,10.7,188
2021-04-30 05:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.12,10.776,141.1,137.09,10.9,192
2021-04-30 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.12,10.776,141.1,136.98,11.7,188
2021-04-30 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.62,10.776,141.1,136.83,11.4,195
2021-04-30 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.81,10.776,141.1,136.7,9.8,188
2021-04-30 05:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.33,10.776,141.1,136.62,8.4,201
2021-04-30 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.87,10.776,141.1,136.52,8.7,202
2021-04-30 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.74,10.776,141.1,136.45,8.5,202
2021-04-30 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.68,10.656,142.2,136.42,9.9,193
2021-04-30 05:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.67,10.656,142.2,136.4,9.9,193
2021-04-30 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.24,10.656,142.2,136.4,10.1,190
2021-04-30 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.68,10.656,142.2,136.41,9.7,191
2021-04-30 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.26,10.599,142.3,136.46,9.8,192
2021-04-30 05:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.85,10.599,142.3,136.5,10.2,191
2021-04-30 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.9,10.599,142.3,136.57,10.3,191
2021-04-30 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.87,10.599,142.3,136.66,10,193
2021-04-30 05:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.65,10.599,142.3,136.72,9.1,195
2021-04-30 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.61,10.599,142.3,136.81,8.8,195
2021-04-30 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.11,10.599,142.3,136.9,8.8,196
2021-04-30 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.94,10.642,141.8,136.96,9.1,196
2021-04-30 05:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.64,10.642,141.8,137.06,9.5,195
2021-04-30 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.69,10.642,141.8,137.16,9.5,195
2021-04-30 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.72,10.642,141.8,137.23,9.5,195
2021-04-30 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.71,10.642,141.8,137.33,9.3,195
2021-04-30 05:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.06,10.71,141.3,137.42,9.5,194
2021-04-30 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.03,10.71,141.3,137.47,9.3,194
2021-04-30 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.93,10.71,141.3,137.55,9.1,196
2021-04-30 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.42,10.71,141.3,137.62,9.1,197
2021-04-30 05:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.55,10.71,141.3,137.66,9.2,195
2021-04-30 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.26,10.71,141.3,137.72,9.5,192
2021-04-30 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.85,10.855,140.4,137.79,9.5,190
2021-04-30 05:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.16,10.855,140.4,137.83,9.1,193
2021-04-30 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.35,10.855,140.4,137.9,9,189
2021-04-30 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.33,10.855,140.4,137.95,8.8,189
2021-04-30 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.18,10.855,140.4,138.02,8.5,191
2021-04-30 05:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.77,10.92,140.4,138.09,8.5,190
2021-04-30 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.27,10.92,140.4,138.13,8.7,191
2021-04-30 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.52,10.92,140.4,138.19,8.7,187
2021-04-30 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.63,10.92,140.4,138.25,9.3,187
2021-04-30 05:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.79,10.92,140.4,138.29,10.1,185
2021-04-30 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.26,10.92,140.4,138.36,9.7,186
2021-04-30 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.16,10.92,140.4,138.43,9.6,190
2021-04-30 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.65,10.968,141.3,138.48,9.9,192
2021-04-30 05:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.67,10.968,141.3,138.56,9.8,192
2021-04-30 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.87,10.968,141.3,138.64,10.5,192
2021-04-30 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325,10.968,141.3,138.69,11,190
2021-04-30 05:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.79,10.982,141.9,138.76,10.7,189
2021-04-30 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.37,10.982,141.9,138.83,11,194
2021-04-30 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.88,10.982,141.9,138.86,11,193
2021-04-30 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.79,10.982,141.9,138.89,10.4,191
2021-04-30 05:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.3,10.982,141.9,138.89,10.4,190
2021-04-30 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.85,10.982,141.9,138.88,10.8,193
2021-04-30 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.46,10.982,141.9,138.84,11.3,196
2021-04-30 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.18,10.892,142.9,138.8,10.1,193
2021-04-30 05:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.19,10.892,142.9,138.72,10.5,197
2021-04-30 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.74,10.892,142.9,138.62,10.8,196
2021-04-30 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.27,10.892,142.9,138.54,11.1,195
2021-04-30 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.15,10.892,142.9,138.4,10.9,195
2021-04-30 05:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.71,10.819,143,138.25,11.2,194
2021-04-30 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.07,10.819,143,138.15,9.8,185
2021-04-30 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.46,10.819,143,138,9.4,186
2021-04-30 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.89,10.819,143,137.85,10,187
2021-04-30 05:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.84,10.819,143,137.75,10,187
2021-04-30 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.28,10.819,143,137.63,8.8,186
2021-04-30 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.06,10.738,142.6,137.52,10.7,184
2021-04-30 05:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.01,10.738,142.6,137.45,10.2,186
2021-04-30 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.98,10.738,142.6,137.38,10.3,186
2021-04-30 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.92,10.738,142.6,137.33,10,188
2021-04-30 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.92,10.738,142.6,137.31,10.2,188
2021-04-30 05:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.91,10.697,142.5,137.3,10.8,188
2021-04-30 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.43,10.697,142.5,137.32,10.9,189
2021-04-30 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.4,10.697,142.5,137.35,10.4,189
2021-04-30 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.95,10.697,142.5,137.4,10.7,192
2021-04-30 05:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.87,10.697,142.5,137.44,9.9,190
2021-04-30 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.48,10.697,142.5,137.52,10.5,191
2021-04-30 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.92,10.697,142.5,137.61,9.6,190
2021-04-30 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.29,10.736,142.2,137.68,10,193
2021-04-30 05:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.6,10.736,142.2,137.78,11.2,195
2021-04-30 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.27,10.736,142.2,137.88,11.6,196
2021-04-30 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.37,10.736,142.2,137.96,12.1,194
2021-04-30 05:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.29,10.811,142,138.06,12,194
2021-04-30 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.39,10.811,142,138.15,12,196
2021-04-30 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.99,10.811,142,138.19,12.2,197
2021-04-30 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.96,10.811,142,138.23,13,202
2021-04-30 05:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.81,10.811,142,138.24,12.8,200
2021-04-30 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.73,10.811,142,138.23,13.2,196
2021-04-30 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.68,10.811,142,138.2,13.9,201
2021-04-30 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.41,10.948,142.4,138.16,12.7,201
2021-04-30 05:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.34,10.948,142.4,138.13,12.8,199
2021-04-30 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.72,10.948,142.4,138.08,12.6,198
2021-04-30 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.13,10.948,142.4,138.03,12.1,201
2021-04-30 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.97,10.948,142.4,138,11.8,199
2021-04-30 05:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.63,10.975,143,137.96,11.5,198
2021-04-30 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.74,10.975,143,137.94,12.1,196
2021-04-30 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.69,10.975,143,137.91,12.2,194
2021-04-30 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.1,10.975,143,137.89,12.2,191
2021-04-30 05:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.1,10.975,143,137.87,12.3,191
2021-04-30 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.57,10.975,143,137.84,12.4,190
2021-04-30 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.95,11.022,144.1,137.8,11.2,186
2021-04-30 05:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.43,11.022,144.1,137.78,10.8,189
2021-04-30 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.94,11.022,144.1,137.74,11.3,190
2021-04-30 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.41,11.022,144.1,137.71,11.1,191
2021-04-30 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.44,11.022,144.1,137.7,11.3,193
2021-04-30 05:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329,11.028,144.1,137.69,11.5,196
2021-04-30 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.58,11.028,144.1,137.7,12.3,193
2021-04-30 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.56,11.028,144.1,137.71,12.1,193
2021-04-30 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.6,11.028,144.1,137.73,12.3,193
2021-04-30 05:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.21,11.028,144.1,137.75,12.4,196
2021-04-30 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.64,11.028,144.1,137.76,11.8,199
2021-04-30 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.62,11.028,144.1,137.77,11.7,199
2021-04-30 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.1,10.932,143,137.78,11.6,199
2021-04-30 05:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.62,10.932,143,137.78,11.9,196
2021-04-30 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.73,10.932,143,137.77,12,200
2021-04-30 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.11,10.932,143,137.76,11.8,197
2021-04-30 05:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.39,10.826,142.3,137.74,11.9,200
2021-04-30 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331,10.826,142.3,137.71,12.2,201
2021-04-30 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.74,10.826,142.3,137.69,11.6,199
2021-04-30 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.68,10.826,142.3,137.66,11.7,195
2021-04-30 05:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.13,10.826,142.3,137.63,11.6,194
2021-04-30 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,321.39,10.826,142.3,137.61,12.6,183
2021-04-30 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.87,10.826,142.3,137.57,11.9,182
2021-04-30 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.79,10.754,142.1,137.53,11.2,182
2021-04-30 05:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.83,10.754,142.1,137.5,11.2,188
2021-04-30 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.89,10.754,142.1,137.45,11.7,190
2021-04-30 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.89,10.754,142.1,137.38,11.7,192
2021-04-30 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.5,10.754,142.1,137.34,12.3,193
2021-04-30 05:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.11,10.79,142.3,137.25,13.1,192
2021-04-30 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.45,10.79,142.3,137.16,13.6,189
2021-04-30 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,322.19,10.79,142.3,137.09,12.8,185
2021-04-30 05:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.21,10.79,142.3,136.98,12.8,187
2021-04-30 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.26,10.79,142.3,136.87,13.1,189
2021-04-30 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.2,10.79,142.3,136.79,12.9,189
2021-04-30 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,325.66,10.898,143.1,136.68,13.8,191
2021-04-30 05:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.13,10.898,143.1,136.61,13.3,192
2021-04-30 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.96,10.898,143.1,136.5,13.2,190
2021-04-30 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.89,10.898,143.1,136.41,12.8,190
2021-04-30 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.86,10.898,143.1,136.34,12.1,192
2021-04-30 05:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.99,10.957,143.4,136.24,12.1,194
2021-04-30 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.36,10.957,143.4,136.13,11.5,195
2021-04-30 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.8,10.957,143.4,136.06,11.6,192
2021-04-30 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.19,10.957,143.4,135.94,11.4,189
2021-04-30 05:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.19,10.957,143.4,135.83,12,191
2021-04-30 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.65,10.957,143.4,135.75,12.4,190
2021-04-30 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.12,10.957,143.4,135.65,12.3,191
2021-04-30 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.55,10.983,143.3,135.57,12.2,192
2021-04-30 05:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.07,10.983,143.3,135.52,12.4,193
2021-04-30 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.69,10.983,143.3,135.46,12.4,198
2021-04-30 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.39,10.983,143.3,135.41,11.2,196
2021-04-30 05:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.64,11.022,142.9,135.39,11.1,185
2021-04-30 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.63,11.022,142.9,135.36,11.2,187
2021-04-30 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.1,11.022,142.9,135.34,11.5,186
2021-04-30 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.12,11.022,142.9,135.34,11,188
2021-04-30 05:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.61,11.022,142.9,135.34,11.8,187
2021-04-30 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.1,11.022,142.9,135.34,11.6,186
2021-04-30 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.14,11.022,142.9,135.36,11.7,188
2021-04-30 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.74,11.009,142.1,135.37,11.1,190
2021-04-30 05:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.75,11.009,142.1,135.38,11.4,188
2021-04-30 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.25,11.009,142.1,135.4,11.1,187
2021-04-30 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.75,11.009,142.1,135.42,11.4,186
2021-04-30 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.77,11.009,142.1,135.44,11.2,186
2021-04-30 05:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.61,10.943,141.7,135.47,11.7,188
2021-04-30 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.67,10.943,141.7,135.49,11.8,190
2021-04-30 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.2,10.943,141.7,135.52,11.8,191
2021-04-30 05:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.77,10.943,141.7,135.56,12,192
2021-04-30 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.74,10.943,141.7,135.62,11.9,190
2021-04-30 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.76,10.943,141.7,135.66,11.9,190
2021-04-30 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.15,10.82,141.3,135.74,11.9,191
2021-04-30 05:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.63,10.82,141.3,135.83,11.5,190
2021-04-30 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.66,10.82,141.3,135.9,11.4,190
2021-04-30 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.74,10.82,141.3,136,11.4,192
2021-04-30 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.87,10.82,141.3,136.09,11.7,194
2021-04-30 05:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.96,10.771,141.2,136.16,12.2,194
2021-04-30 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.98,10.771,141.2,136.26,12,194
2021-04-30 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.49,10.771,141.2,136.32,11.8,195
2021-04-30 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.62,10.771,141.2,136.4,12.2,195
2021-04-30 05:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.06,10.771,141.2,136.47,13.2,199
2021-04-30 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.31,10.771,141.2,136.51,13.6,201
2021-04-30 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.66,10.771,141.2,136.55,13.2,200
2021-04-30 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.29,10.687,141.2,136.57,12.3,196
2021-04-30 05:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.38,10.687,141.2,136.57,13.2,194
2021-04-30 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.15,10.687,141.2,136.56,12.4,192
2021-04-30 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.1,10.687,141.2,136.54,12.1,192
2021-04-30 05:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.61,10.649,141.1,136.51,12.3,193
2021-04-30 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.56,10.649,141.1,136.46,12.2,193
2021-04-30 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.95,10.649,141.1,136.4,12.4,190
2021-04-30 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.91,10.649,141.1,136.35,12.3,190
2021-04-30 05:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.34,10.649,141.1,136.26,12.4,189
2021-04-30 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.52,10.649,141.1,136.17,12.9,193
2021-04-30 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.87,10.649,141.1,136.1,12,194
2021-04-30 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.78,10.669,141.2,136,11.6,194
2021-04-30 05:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.32,10.669,141.2,135.91,11.9,195
2021-04-30 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.14,10.669,141.2,135.85,11.3,193
2021-04-30 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.77,10.669,141.2,135.77,12.7,192
2021-04-30 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.92,10.754,141.3,135.72,13.1,194
2021-04-30 05:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.26,10.754,141.3,135.66,11.7,199
2021-04-30 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.27,10.754,141.3,135.63,12.7,193
2021-04-30 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.73,10.754,141.3,135.61,12.8,192
2021-04-30 05:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,324.28,10.754,141.3,135.61,13.7,191
2021-04-30 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.96,10.754,141.3,135.62,13.7,194
2021-04-30 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.79,10.754,141.3,135.63,13,203
2021-04-30 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.61,10.982,141.2,135.67,12.8,203
2021-04-30 05:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.49,10.982,141.2,135.71,12.4,203
2021-04-30 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.24,10.982,141.2,135.74,11.9,199
2021-04-30 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.79,10.982,141.2,135.79,11.9,200
2021-04-30 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.73,10.982,141.2,135.84,11.9,196
2021-04-30 05:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.07,11.019,140.8,135.88,11.9,197
2021-04-30 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326,11.019,140.8,135.93,11.6,195
2021-04-30 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.72,11.019,140.8,135.98,12.4,196
2021-04-30 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.24,11.019,140.8,136,12.6,195
2021-04-30 05:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.47,11.019,140.8,136.04,12.6,201
2021-04-30 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.96,11.019,140.8,136.06,13.8,203
2021-04-30 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,328.16,11.019,140.8,136.08,13.7,198
2021-04-30 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.36,10.977,140.4,136.08,13,199
2021-04-30 05:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,328.19,10.977,140.4,136.08,14.5,198
2021-04-30 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.37,10.977,140.4,136.06,14.2,202
2021-04-30 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.49,10.977,140.4,136.04,14.2,204
2021-04-30 05:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.68,10.939,140.7,136.02,13.7,208
2021-04-30 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,334.65,10.939,140.7,135.99,14.7,209
2021-04-30 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,333.98,10.939,140.7,135.96,14.5,208
2021-04-30 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,333.51,10.939,140.7,135.95,14.8,207
2021-04-30 05:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,332.89,10.939,140.7,135.93,14.7,206
2021-04-30 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,333.47,10.939,140.7,135.93,14.7,207
2021-04-30 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.6,10.939,140.7,135.94,13.9,206
2021-04-30 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,333.15,10.754,141.4,135.96,14.3,206
2021-04-30 05:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,332.61,10.754,141.4,136.01,14.3,205
2021-04-30 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,332.53,10.754,141.4,136.06,14,205
2021-04-30 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.98,10.754,141.4,136.14,13.9,204
2021-04-30 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.04,10.648,141.3,136.25,13.9,204
2021-04-30 05:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.92,10.648,141.3,136.33,13.8,202
2021-04-30 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.49,10.648,141.3,136.45,13.6,203
2021-04-30 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.58,10.648,141.3,136.58,12.9,198
2021-04-30 05:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.6,10.648,141.3,136.66,12.5,200
2021-04-30 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.19,10.648,141.3,136.79,12.7,199
2021-04-30 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.08,10.648,141.3,136.87,12,201
2021-04-30 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.77,10.484,140.7,137,11.7,199
2021-04-30 05:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.03,10.484,140.7,137.12,12.3,199
2021-04-30 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.54,10.484,140.7,137.2,12.1,200
2021-04-30 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.14,10.484,140.7,137.31,12.1,201
2021-04-30 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.23,10.484,140.7,137.41,12.2,201
2021-04-30 05:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.81,10.44,140.7,137.47,12,204
2021-04-30 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.05,10.44,140.7,137.55,12.7,202
2021-04-30 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.49,10.44,140.7,137.59,12.6,201
2021-04-30 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.71,10.44,140.7,137.61,11.9,200
2021-04-30 05:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.39,10.44,140.7,137.62,11.1,198
2021-04-30 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.96,10.44,140.7,137.6,11.4,197
2021-04-30 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.19,10.44,140.7,137.58,10.6,196
2021-04-30 05:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.44,10.536,140.6,137.53,10.2,199
2021-04-30 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.52,10.536,140.6,137.47,10.5,199
2021-04-30 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.31,10.536,140.6,137.43,10,199
2021-04-30 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.44,10.536,140.6,137.36,10.4,195
2021-04-30 05:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.51,10.636,140.5,137.28,11,197
2021-04-30 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.92,10.636,140.5,137.22,10.8,198
2021-04-30 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.46,10.636,140.5,137.12,11.1,197
2021-04-30 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.9,10.636,140.5,137.04,11.1,196
2021-04-30 05:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.35,10.636,140.5,136.92,11.1,197
2021-04-30 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.32,10.636,140.5,136.79,11.2,197
2021-04-30 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.83,10.636,140.5,136.69,11.5,196
2021-04-30 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.29,10.825,140.8,136.55,11.3,195
2021-04-30 05:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.24,10.825,140.8,136.41,11.4,195
2021-04-30 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.94,10.825,140.8,136.33,12.1,198
2021-04-30 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.53,10.825,140.8,136.22,12.5,199
2021-04-30 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.31,10.825,140.8,136.13,11.9,199
2021-04-30 05:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.45,10.854,141.1,136.1,12,199
2021-04-30 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.34,10.854,141.1,136.06,11.7,199
2021-04-30 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.34,10.854,141.1,136.05,11.7,199
2021-04-30 05:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.4,10.854,141.1,136.05,11.9,199
2021-04-30 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.95,10.84,141.4,136.08,11.4,202
2021-04-30 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.53,10.84,141.4,136.13,11.5,203
2021-04-30 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.47,10.84,141.4,136.17,11.3,203
2021-04-30 05:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.03,10.84,141.4,136.27,11.3,204
2021-04-30 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.15,10.788,141.6,136.39,11.2,202
2021-04-30 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.71,10.788,141.6,136.49,11.2,203
2021-04-30 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.99,10.788,141.6,136.65,11.7,203
2021-04-30 05:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.05,10.788,141.6,136.76,11.7,203
2021-04-30 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.84,10.788,141.6,136.93,11,201
2021-04-30 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.57,10.788,141.6,137.1,11.4,200
2021-04-30 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.76,10.788,141.6,137.21,11.8,200
2021-04-30 05:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.31,10.629,141.4,137.37,11.9,199
2021-04-30 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.74,10.629,141.4,137.52,11.4,200
2021-04-30 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.41,10.629,141.4,137.62,12,197
2021-04-30 05:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.46,10.629,141.4,137.76,11.9,197
2021-04-30 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.92,10.528,141.2,137.89,12.1,194
2021-04-30 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.89,10.528,141.2,137.97,12.1,192
2021-04-30 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.99,10.528,141.2,138.07,12,194
2021-04-30 05:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.97,10.528,141.2,138.16,12,192
2021-04-30 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.55,10.528,141.2,138.21,11.8,195
2021-04-30 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.22,10.528,141.2,138.27,12.2,196
2021-04-30 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.75,10.528,141.2,138.31,12.1,197
2021-04-30 05:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.91,10.374,141.1,138.33,12.6,197
2021-04-30 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.74,10.374,141.1,138.34,12.7,193
2021-04-30 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.1,10.374,141.1,138.32,12.3,192
2021-04-30 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.97,10.374,141.1,138.29,12.1,190
2021-04-30 05:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.55,10.375,141.3,138.22,12,191
2021-04-30 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.52,10.375,141.3,138.17,12.6,189
2021-04-30 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.61,10.375,141.3,138.07,12,195
2021-04-30 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.03,10.375,141.3,137.96,12.5,192
2021-04-30 05:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.58,10.375,141.3,137.88,12.3,195
2021-04-30 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.07,10.375,141.3,137.77,12.3,196
2021-04-30 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.29,10.454,142,137.67,12.2,196
2021-04-30 05:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.92,10.454,142,137.61,12.7,197
2021-04-30 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.52,10.454,142,137.52,13.6,196
2021-04-30 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.39,10.454,142,137.44,13.2,196
2021-04-30 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.03,10.454,142,137.38,13.2,199
2021-04-30 05:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.02,10.519,142.2,137.3,13.1,199
2021-04-30 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.34,10.519,142.2,137.21,12.8,198
2021-04-30 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.81,10.519,142.2,137.15,13,197
2021-04-30 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.54,10.519,142.2,137.07,12.4,195
2021-04-30 05:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.34,10.519,142.2,137,11.9,193
2021-04-30 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.89,10.519,142.2,136.96,12.1,194
2021-04-30 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.4,10.519,142.2,136.91,12.1,195
2021-04-30 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.33,10.689,142.1,136.87,12,197
2021-04-30 05:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.68,10.689,142.1,136.86,11.7,194
2021-04-30 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.08,10.689,142.1,136.85,11.3,193
2021-04-30 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.8,10.689,142.1,136.86,11.8,198
2021-04-30 05:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.83,10.726,142,136.88,11.9,200
2021-04-30 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.79,10.726,142,136.92,11.7,200
2021-04-30 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.31,10.726,142,136.95,11.8,199
2021-04-30 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.73,10.726,142,137,11.5,198
2021-04-30 05:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.71,10.726,142,137.06,11.6,194
2021-04-30 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.32,10.726,142,137.11,11.9,195
2021-04-30 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.91,10.726,142,137.19,11.8,198
2021-04-30 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.62,10.741,142.3,137.28,12,197
2021-04-30 05:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.27,10.741,142.3,137.35,12.3,198
2021-04-30 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.78,10.741,142.3,137.47,12,199
2021-04-30 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.81,10.741,142.3,137.58,11.9,199
2021-04-30 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.85,10.741,142.3,137.67,11.9,199
2021-04-30 05:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.6,10.693,142.6,137.79,12.1,198
2021-04-30 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.59,10.693,142.6,137.92,12.3,194
2021-04-30 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.55,10.693,142.6,138,11.9,194
2021-04-30 05:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.91,10.693,142.6,138.12,10.9,195
2021-04-30 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.56,10.693,142.6,138.24,11.2,196
2021-04-30 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.96,10.693,142.6,138.32,10.7,199
2021-04-30 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.64,10.576,142.4,138.42,11.6,194
2021-04-30 05:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.51,10.576,142.4,138.48,11.1,190
2021-04-30 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.03,10.576,142.4,138.56,10.9,191
2021-04-30 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.05,10.576,142.4,138.61,10.8,193
2021-04-30 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.54,10.576,142.4,138.62,11.2,186
2021-04-30 05:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.81,10.559,141.9,138.63,11.7,185
2021-04-30 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.83,10.559,141.9,138.6,11.5,187
2021-04-30 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.27,10.559,141.9,138.57,11.1,186
2021-04-30 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.73,10.559,141.9,138.51,11.2,185
2021-04-30 05:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.65,10.559,141.9,138.43,11.6,183
2021-04-30 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.13,10.559,141.9,138.36,10.9,184
2021-04-30 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.88,10.559,141.9,138.26,12.4,191
2021-04-30 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.59,10.506,141.5,138.15,11.7,193
2021-04-30 05:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.54,10.506,141.5,138.07,11.7,193
2021-04-30 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.43,10.506,141.5,137.94,11.5,193
2021-04-30 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.88,10.506,141.5,137.81,11.3,196
2021-04-30 05:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.45,10.488,141.9,137.71,11.2,193
2021-04-30 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.78,10.488,141.9,137.56,10.7,194
2021-04-30 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.2,10.488,141.9,137.41,10.7,193
2021-04-30 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.62,10.488,141.9,137.3,10.6,192
2021-04-30 05:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.56,10.488,141.9,137.14,10.7,192
2021-04-30 05:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.02,10.488,141.9,137.04,10.7,195
2021-04-30 05:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.55,10.488,141.9,136.9,11.2,194
2021-04-30 05:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.76,10.579,142.5,136.78,11.2,194
2021-04-30 05:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.27,10.579,142.5,136.71,11.2,197
2021-04-30 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.74,10.579,142.5,136.63,11.2,198
2021-04-30 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.6,10.579,142.5,136.57,10.8,198
2021-04-30 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.98,10.579,142.5,136.55,10.3,193
2021-04-30 05:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.69,10.661,142.9,136.54,10.5,194
2021-04-30 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.23,10.661,142.9,136.55,10.7,193
2021-04-30 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.74,10.661,142.9,136.57,10.7,196
2021-04-30 05:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.75,10.661,142.9,136.62,10.6,194
2021-04-30 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.3,10.661,142.9,136.68,10.7,195
2021-04-30 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.26,10.661,142.9,136.72,10.4,195
2021-04-30 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.46,10.747,143,136.79,11,197
2021-04-30 05:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.72,10.747,143,136.88,11.9,197
2021-04-30 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.66,10.747,143,136.94,11.7,195
2021-04-30 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.21,10.747,143,137.03,11.6,196
2021-04-30 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.85,10.747,143,137.14,11.9,197
2021-04-30 05:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.32,10.749,142.9,137.22,12.2,194
2021-04-30 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328,10.749,142.9,137.35,12.6,195
2021-04-30 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.13,10.749,142.9,137.44,12.6,197
2021-04-30 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.62,10.749,142.9,137.57,12.4,196
2021-04-30 05:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.15,10.749,142.9,137.7,12.4,195
2021-04-30 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.77,10.749,142.9,137.78,12.6,196
2021-04-30 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.44,10.749,142.9,137.88,13.4,195
2021-04-30 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.32,10.698,142.5,137.96,13.4,195
2021-04-30 05:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.81,10.698,142.5,138,13,196
2021-04-30 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.82,10.698,142.5,138.05,12.9,196
2021-04-30 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.8,10.698,142.5,138.1,12.7,196
2021-04-30 05:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.13,10.647,142.1,138.11,12.9,195
2021-04-30 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.05,10.647,142.1,138.13,12.9,193
2021-04-30 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.48,10.647,142.1,138.12,12.8,192
2021-04-30 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.94,10.647,142.1,138.1,12.4,193
2021-04-30 05:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.41,10.647,142.1,138.05,12.6,192
2021-04-30 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.43,10.647,142.1,137.98,13,192
2021-04-30 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.86,10.647,142.1,137.92,13.1,191
2021-04-30 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.01,10.508,142.2,137.81,13.3,193
2021-04-30 05:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.46,10.508,142.2,137.68,13.1,194
2021-04-30 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.83,10.508,142.2,137.58,13,193
2021-04-30 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.39,10.508,142.2,137.42,12.9,196
2021-04-30 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.99,10.469,142.4,137.3,13,197
2021-04-30 05:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.47,10.469,142.4,137.11,13.1,198
2021-04-30 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.41,10.469,142.4,136.9,12.9,200
2021-04-30 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.88,10.469,142.4,136.76,13.3,199
2021-04-30 05:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.85,10.469,142.4,136.54,13.2,201
2021-04-30 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.17,10.469,142.4,136.33,13.2,200
2021-04-30 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.73,10.469,142.4,136.2,14,199
2021-04-30 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,329.83,10.501,142.7,136.02,14.4,199
2021-04-30 05:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.36,10.501,142.7,135.86,13.2,197
2021-04-30 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.3,10.501,142.7,135.78,13.1,197
2021-04-30 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.26,10.501,142.7,135.68,13.2,197
2021-04-30 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.4,10.501,142.7,135.61,13.5,199
2021-04-30 05:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.42,10.544,142.7,135.58,13.7,199
2021-04-30 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.59,10.544,142.7,135.56,13.9,201
2021-04-30 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.11,10.544,142.7,135.57,14.3,200
2021-04-30 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.55,10.544,142.7,135.59,12.9,205
2021-04-30 05:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.75,10.544,142.7,135.63,13.1,207
2021-04-30 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.25,10.544,142.7,135.69,12.1,203
2021-04-30 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.82,10.544,142.7,135.75,12.1,204
2021-04-30 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.64,10.656,142.5,135.83,14,201
2021-04-30 05:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.13,10.656,142.5,135.89,14.1,200
2021-04-30 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.88,10.656,142.5,135.99,13.3,198
2021-04-30 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.38,10.656,142.5,136.09,13.3,197
2021-04-30 05:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.47,10.677,142.1,136.16,13.8,199
2021-04-30 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.74,10.677,142.1,136.27,14.1,201
2021-04-30 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.95,10.677,142.1,136.37,13.5,198
2021-04-30 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.06,10.677,142.1,136.44,13.3,200
2021-04-30 05:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.8,10.677,142.1,136.52,13.8,201
2021-04-30 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.17,10.677,142.1,136.59,13.4,200
2021-04-30 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.05,10.677,142.1,136.63,12.9,200
2021-04-30 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.72,10.658,141.5,136.67,12.6,200
2021-04-30 05:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.46,10.658,141.5,136.7,11.7,200
2021-04-30 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.97,10.658,141.5,136.71,12,197
2021-04-30 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.95,10.658,141.5,136.73,11.9,197
2021-04-30 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.5,10.676,141.5,136.72,12,198
2021-04-30 05:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.46,10.676,141.5,136.72,12.1,196
2021-04-30 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.91,10.676,141.5,136.69,12.1,195
2021-04-30 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.9,10.676,141.5,136.66,12.1,195
2021-04-30 05:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.9,10.676,141.5,136.63,12.2,195
2021-04-30 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.36,10.676,141.5,136.58,12.3,194
2021-04-30 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.04,10.676,141.5,136.55,13.1,195
2021-04-30 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.56,10.713,141.7,136.47,13.3,194
2021-04-30 05:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.4,10.713,141.7,136.39,13.3,201
2021-04-30 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.78,10.713,141.7,136.33,13.2,200
2021-04-30 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.17,10.713,141.7,136.23,13.2,199
2021-04-30 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.83,10.713,141.7,136.13,13.8,200
2021-04-30 05:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.32,10.703,141.8,136.07,13.5,201
2021-04-30 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.29,10.703,141.8,135.97,13.6,201
2021-04-30 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.2,10.703,141.8,135.89,13.9,199
2021-04-30 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.12,10.703,141.8,135.83,13.7,199
2021-04-30 05:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.03,10.703,141.8,135.76,13.5,199
2021-04-30 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.51,10.703,141.8,135.7,13.3,200
2021-04-30 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.54,10.703,141.8,135.67,13.1,202
2021-04-30 05:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.27,10.575,142,135.63,13.3,203
2021-04-30 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.64,10.575,142,135.61,13.1,202
2021-04-30 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.64,10.575,142,135.6,13.1,202
2021-04-30 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.46,10.575,142,135.61,12.8,200
2021-04-30 05:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.95,10.502,141.7,135.63,13.4,199
2021-04-30 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.21,10.502,141.7,135.65,13,196
2021-04-30 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.23,10.502,141.7,135.7,13,196
2021-04-30 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.34,10.502,141.7,135.75,12.9,198
2021-04-30 05:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.21,10.502,141.7,135.83,12.5,196
2021-04-30 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.55,10.502,141.7,135.92,12,193
2021-04-30 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.86,10.502,141.7,135.99,12.6,197
2021-04-30 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.5,10.498,140.9,136.1,11.7,203
2021-04-30 05:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.62,10.498,140.9,136.2,13.1,204
2021-04-30 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.18,10.498,140.9,136.27,13.3,203
2021-04-30 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.14,10.498,140.9,136.36,13.4,201
2021-04-30 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.91,10.542,140.5,136.45,11.5,204
2021-04-30 05:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.79,10.542,140.5,136.49,12.7,201
2021-04-30 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.48,10.542,140.5,136.54,13.4,200
2021-04-30 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.35,10.542,140.5,136.57,13.3,198
2021-04-30 05:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.88,10.542,140.5,136.56,13.2,199
2021-04-30 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.73,10.542,140.5,136.54,13.1,197
2021-04-30 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.46,10.542,140.5,136.49,12.5,195
2021-04-30 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.75,10.584,140.2,136.44,12.5,194
2021-04-30 05:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.85,10.584,140.2,136.35,12.8,196
2021-04-30 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.71,10.584,140.2,136.26,12.8,194
2021-04-30 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.26,10.584,140.2,136.19,13,195
2021-04-30 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.68,10.584,140.2,136.1,13.1,194
2021-04-30 05:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.15,10.647,140.5,136.04,12.7,193
2021-04-30 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.29,10.647,140.5,135.96,13.2,195
2021-04-30 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,326.99,10.647,140.5,135.88,14.1,196
2021-04-30 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.65,10.647,140.5,135.84,14,199
2021-04-30 05:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.18,10.647,140.5,135.78,14.6,198
2021-04-30 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,329.97,10.647,140.5,135.73,14.9,201
2021-04-30 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,332.24,10.647,140.5,135.72,14.7,205
2021-04-30 05:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.47,10.739,141.5,135.71,13.7,200
2021-04-30 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.82,10.739,141.5,135.72,13.3,199
2021-04-30 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.19,10.739,141.5,135.74,12.6,200
2021-04-30 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.82,10.739,141.5,135.79,12.8,201
2021-04-30 05:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.72,10.739,141.7,135.86,14,200
2021-04-30 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.04,10.739,141.7,135.92,13.4,199
2021-04-30 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.29,10.739,141.7,136.03,14.2,199
2021-04-30 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.02,10.739,141.7,136.15,14,202
2021-04-30 05:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332,10.739,141.7,136.24,13.4,204
2021-04-30 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.82,10.739,141.7,136.4,12.9,202
2021-04-30 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.14,10.739,141.7,136.56,12.2,201
2021-04-30 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.95,10.703,141,136.67,12.4,201
2021-04-30 05:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.08,10.703,141,136.84,12.3,203
2021-04-30 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.9,10.703,141,136.95,12.2,197
2021-04-30 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.99,10.703,141,137.11,12.2,197
2021-04-30 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.29,10.645,140.5,137.26,11.9,198
2021-04-30 05:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.76,10.645,140.5,137.35,12.2,193
2021-04-30 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.84,10.645,140.5,137.46,12.3,193
2021-04-30 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.19,10.645,140.5,137.54,12.2,188
2021-04-30 05:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.72,10.645,140.5,137.58,12,189
2021-04-30 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.31,10.645,140.5,137.62,11.9,192
2021-04-30 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.9,10.645,140.5,137.63,11.9,195
2021-04-30 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.39,10.539,140.3,137.62,12,196
2021-04-30 05:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.48,10.539,140.3,137.58,12.4,196
2021-04-30 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.87,10.539,140.3,137.52,12,197
2021-04-30 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.25,10.539,140.3,137.46,11.8,196
2021-04-30 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.08,10.539,140.3,137.37,11.5,194
2021-04-30 05:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.21,10.513,140.8,137.28,11.4,192
2021-04-30 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.22,10.513,140.8,137.22,11.4,194
2021-04-30 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.04,10.513,140.8,137.14,10.8,194
2021-04-30 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.59,10.513,140.8,137.08,11,197
2021-04-30 05:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.53,10.513,140.8,137.06,10.8,199
2021-04-30 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.05,10.513,140.8,137.04,10.9,198
2021-04-30 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.6,10.513,140.8,137.05,11,199
2021-04-30 05:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.54,10.502,141.7,137.06,11,198
2021-04-30 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.04,10.502,141.7,137.09,11,197
2021-04-30 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.05,10.502,141.7,137.11,11,197
2021-04-30 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.07,10.502,141.7,137.16,10.9,199
2021-04-30 05:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.13,10.549,141.6,137.22,11.2,199
2021-04-30 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.45,10.549,141.6,137.26,10.6,202
2021-04-30 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.9,10.549,141.6,137.34,10.4,203
2021-04-30 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.75,10.549,141.6,137.43,11.2,200
2021-04-30 05:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.24,10.549,141.6,137.49,11.1,199
2021-04-30 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.35,10.549,141.6,137.59,11.4,197
2021-04-30 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.88,10.549,141.6,137.65,12.9,199
2021-04-30 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.5,10.734,141,137.74,12.6,199
2021-04-30 05:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.58,10.734,141,137.83,12.7,199
2021-04-30 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.42,10.734,141,137.9,12.3,197
2021-04-30 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.56,10.734,141,137.94,12.7,197
2021-04-30 05:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.39,10.771,140.8,137.98,13.1,193
2021-04-30 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.38,10.771,140.8,138.01,12.6,195
2021-04-30 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.43,10.771,140.8,138.01,12.8,195
2021-04-30 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.46,10.771,140.8,138.01,13.4,193
2021-04-30 05:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.52,10.771,140.8,138.01,13.7,193
2021-04-30 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.1,10.771,140.8,137.98,13.9,194
2021-04-30 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.07,10.771,140.8,137.93,13.9,194
2021-04-30 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.44,10.745,141.6,137.89,14.1,194
2021-04-30 05:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.87,10.745,141.6,137.79,13.7,195
2021-04-30 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.93,10.745,141.6,137.68,13.7,197
2021-04-30 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.84,10.745,141.6,137.59,13.5,197
2021-04-30 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.73,10.745,141.6,137.44,13.4,197
2021-04-30 05:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.47,10.711,142.1,137.27,13.6,198
2021-04-30 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,330.05,10.711,142.1,137.17,13.9,199
2021-04-30 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329.97,10.711,142.1,137.02,13.9,199
2021-04-30 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,330.04,10.711,142.1,136.89,14.5,199
2021-04-30 05:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.34,10.711,142.1,136.83,14.1,198
2021-04-30 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.74,10.711,142.1,136.75,13.6,199
2021-04-30 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.72,10.572,142.6,136.72,13.5,195
2021-04-30 05:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.24,10.572,142.6,136.72,13.3,196
2021-04-30 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.39,10.572,142.6,136.74,13.4,198
2021-04-30 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.36,10.572,142.6,136.81,13.1,198
2021-04-30 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.6,10.572,142.6,136.87,12.4,195
2021-04-30 05:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.55,10.495,142.5,136.98,12.4,193
2021-04-30 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.62,10.495,142.5,137.06,12.1,195
2021-04-30 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.59,10.495,142.5,137.2,11.6,195
2021-04-30 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.65,10.495,142.5,137.35,11.5,195
2021-04-30 05:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.9,10.495,142.5,137.45,12.1,197
2021-04-30 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.41,10.495,142.5,137.6,11.7,198
2021-04-30 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.99,10.495,142.5,137.76,11.8,197
2021-04-30 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.65,10.417,141.7,137.86,11.9,195
2021-04-30 05:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.51,10.417,141.7,138.02,10.9,197
2021-04-30 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.36,10.417,141.7,138.17,10.2,197
2021-04-30 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.41,10.417,141.7,138.27,10.1,193
2021-04-30 05:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.02,10.454,141.6,138.42,10.5,194
2021-04-30 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.07,10.454,141.6,138.56,10.4,194
2021-04-30 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.16,10.454,141.6,138.64,10.6,194
2021-04-30 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.24,10.454,141.6,138.75,10.7,194
2021-04-30 05:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.21,10.454,141.6,138.84,10.4,192
2021-04-30 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.21,10.454,141.6,138.88,10.3,192
2021-04-30 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.77,10.454,141.6,138.92,10.5,191
2021-04-30 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.13,10.562,141.2,138.94,10.9,190
2021-04-30 05:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.13,10.562,141.2,138.93,10.9,190
2021-04-30 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.53,10.562,141.2,138.88,10.5,189
2021-04-30 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.51,10.562,141.2,138.83,10.5,187
2021-04-30 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.34,10.562,141.2,138.72,9.8,189
2021-04-30 05:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.8,10.643,141.3,138.57,9.9,190
2021-04-30 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.34,10.643,141.3,138.46,10.4,189
2021-04-30 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.73,10.643,141.3,138.27,10.3,190
2021-04-30 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.75,10.643,141.3,138.06,11.1,190
2021-04-30 05:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.69,10.643,141.3,137.92,11.2,190
2021-04-30 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.65,10.643,141.3,137.71,11.4,192
2021-04-30 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.29,10.75,141.9,137.5,11.2,193
2021-04-30 05:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.32,10.75,141.9,137.37,11.4,197
2021-04-30 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.18,10.75,141.9,137.2,11.2,197
2021-04-30 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.34,10.75,141.9,137.05,12.1,197
2021-04-30 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.03,10.75,141.9,136.96,12.9,198
2021-04-30 05:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.05,10.775,142.4,136.85,12.7,196
2021-04-30 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.11,10.775,142.4,136.76,13.2,196
2021-04-30 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.37,10.775,142.4,136.72,13.6,191
2021-04-30 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,325.32,10.775,142.4,136.67,13.4,191
2021-04-30 05:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.94,10.775,142.4,136.63,12.7,196
2021-04-30 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.5,10.775,142.4,136.63,12.8,197
2021-04-30 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.18,10.775,142.4,136.63,13,200
2021-04-30 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.93,10.737,142.8,136.64,13.4,199
2021-04-30 05:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.4,10.737,142.8,136.68,13.4,198
2021-04-30 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.96,10.737,142.8,136.75,13.8,197
2021-04-30 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.45,10.737,142.8,136.81,13.9,196
2021-04-30 05:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.12,10.646,142.4,136.92,13.2,194
2021-04-30 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.24,10.646,142.4,137.05,13.5,194
2021-04-30 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.78,10.646,142.4,137.15,13.1,195
2021-04-30 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.3,10.646,142.4,137.32,13,194
2021-04-30 05:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.73,10.646,142.4,137.5,12.8,191
2021-04-30 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,324.16,10.646,142.4,137.63,12.7,188
2021-04-30 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.8,10.646,142.4,137.82,12,191
2021-04-30 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.62,10.491,141.6,138.01,12,193
2021-04-30 05:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.19,10.491,141.6,138.13,12.2,192
2021-04-30 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.7,10.491,141.6,138.3,12.5,189
2021-04-30 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.26,10.491,141.6,138.45,12,190
2021-04-30 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.24,10.491,141.6,138.54,12,188
2021-04-30 05:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.56,10.478,141.3,138.66,12,185
2021-04-30 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.61,10.478,141.3,138.76,11.9,185
2021-04-30 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.58,10.478,141.3,138.82,11.9,183
2021-04-30 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.57,10.478,141.3,138.89,11.2,181
2021-04-30 05:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.11,10.478,141.3,138.93,10.7,182
2021-04-30 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.63,10.478,141.3,138.96,10.6,181
2021-04-30 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.5,10.564,142,138.98,11,184
2021-04-30 05:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.5,10.564,142,138.98,11.2,184
2021-04-30 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323,10.564,142,138.96,11,185
2021-04-30 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.52,10.564,142,138.93,11.4,186
2021-04-30 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.97,10.564,142,138.9,11.1,185
2021-04-30 05:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.82,10.606,142.6,138.82,11.2,192
2021-04-30 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.74,10.606,142.6,138.73,11.4,188
2021-04-30 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.18,10.606,142.6,138.65,11.4,187
2021-04-30 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.67,10.606,142.6,138.52,11.9,188
2021-04-30 05:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.59,10.606,142.6,138.39,11.3,190
2021-04-30 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.08,10.606,142.6,138.29,11.3,193
2021-04-30 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.07,10.606,142.6,138.16,11.4,195
2021-04-30 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.78,10.721,143.3,138.03,11.2,196
2021-04-30 05:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.79,10.721,143.3,137.96,11.2,200
2021-04-30 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.18,10.721,143.3,137.85,11,201
2021-04-30 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.45,10.721,143.3,137.75,10.5,200
2021-04-30 05:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.55,10.728,143.3,137.69,10.9,200
2021-04-30 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.19,10.728,143.3,137.61,11.4,201
2021-04-30 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.19,10.728,143.3,137.56,11.6,199
2021-04-30 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.16,10.728,143.3,137.5,11.6,199
2021-04-30 05:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.53,10.728,143.3,137.46,11.2,200
2021-04-30 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.52,10.728,143.3,137.44,11.2,200
2021-04-30 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.12,10.728,143.3,137.43,10.1,202
2021-04-30 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.34,10.711,142.3,137.44,10.6,197
2021-04-30 05:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.87,10.711,142.3,137.45,10.7,198
2021-04-30 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.82,10.711,142.3,137.48,10.5,198
2021-04-30 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.85,10.711,142.3,137.5,10.5,194
2021-04-30 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.31,10.711,142.3,137.52,10.2,193
2021-04-30 05:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.48,10.709,141.7,137.55,10.1,194
2021-04-30 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.06,10.709,141.7,137.58,10.4,195
2021-04-30 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.25,10.709,141.7,137.61,11.1,195
2021-04-30 05:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.99,10.709,141.7,137.65,11.9,196
2021-04-30 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.49,10.709,141.7,137.69,12.2,193
2021-04-30 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.55,10.709,141.7,137.73,12.1,195
2021-04-30 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.21,10.702,141.5,137.79,11.1,191
2021-04-30 05:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.33,10.702,141.5,137.86,11.4,193
2021-04-30 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.32,10.702,141.5,137.9,11.4,191
2021-04-30 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.7,10.702,141.5,137.97,10.1,186
2021-04-30 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.69,10.702,141.5,138.01,10.3,190
2021-04-30 05:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.48,10.7,142,138.07,9.9,187
2021-04-30 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.05,10.7,142,138.12,10.5,186
2021-04-30 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.07,10.7,142,138.14,10.7,188
2021-04-30 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.57,10.7,142,138.16,10.6,189
2021-04-30 05:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.59,10.7,142,138.16,10.2,183
2021-04-30 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.64,10.7,142,138.15,9.7,181
2021-04-30 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.57,10.7,142,138.11,10.2,183
2021-04-30 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.21,10.664,143.6,138.06,9.3,189
2021-04-30 05:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.78,10.664,143.6,138.02,10.5,194
2021-04-30 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.99,10.664,143.6,137.94,11.6,196
2021-04-30 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.45,10.664,143.6,137.87,11.5,197
2021-04-30 05:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.72,10.663,143.9,137.82,11.9,199
2021-04-30 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.25,10.663,143.9,137.75,12.3,198
2021-04-30 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.75,10.663,143.9,137.69,12.3,199
2021-04-30 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.76,10.663,143.9,137.65,12.4,199
2021-04-30 05:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.69,10.663,143.9,137.59,12.6,197
2021-04-30 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.04,10.663,143.9,137.53,12.2,196
2021-04-30 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.52,10.663,143.9,137.49,12.4,195
2021-04-30 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.64,10.679,143.3,137.43,12.2,194
2021-04-30 05:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.09,10.679,143.3,137.39,11.9,195
2021-04-30 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.64,10.679,143.3,137.32,12.2,196
2021-04-30 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.05,10.679,143.3,137.24,12.1,195
2021-04-30 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.8,10.653,142.9,137.18,11.9,195
2021-04-30 05:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.93,10.653,142.9,137.08,11.4,182
2021-04-30 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.37,10.653,142.9,136.97,11.7,183
2021-04-30 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.3,10.653,142.9,136.9,11.5,181
2021-04-30 05:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.7,10.653,142.9,136.78,11.4,178
2021-04-30 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,318.03,10.653,142.9,136.67,11.9,177
2021-04-30 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,318.62,10.653,142.9,136.59,11.3,178
2021-04-30 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.94,10.604,142.6,136.48,11.2,179
2021-04-30 05:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.47,10.604,142.6,136.36,10.8,184
2021-04-30 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.95,10.604,142.6,136.29,10.6,179
2021-04-30 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.99,10.604,142.6,136.19,9.5,183
2021-04-30 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.06,10.604,142.6,136.1,9.1,194
2021-04-30 05:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.57,10.611,142.9,136.04,11,198
2021-04-30 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.14,10.611,142.9,135.97,11.5,197
2021-04-30 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.53,10.611,142.9,135.92,11.2,196
2021-04-30 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.5,10.611,142.9,135.86,11.1,198
2021-04-30 05:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.55,10.611,142.9,135.81,11.4,198
2021-04-30 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.95,10.611,142.9,135.79,11.2,195
2021-04-30 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.53,10.611,142.9,135.77,11.4,198
2021-04-30 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.03,10.66,143.1,135.77,11.1,197
2021-04-30 05:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.52,10.66,143.1,135.78,11,198
2021-04-30 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.37,10.66,143.1,135.82,10.3,198
2021-04-30 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.92,10.66,143.1,135.87,10.3,195
2021-04-30 05:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.24,10.678,142.9,135.91,8.6,190
2021-04-30 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.39,10.678,142.9,135.97,8.9,188
2021-04-30 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.4,10.678,142.9,136.06,9.6,190
2021-04-30 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.29,10.678,142.9,136.11,9.5,194
2021-04-30 05:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.81,10.678,142.9,136.2,9.5,195
2021-04-30 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.86,10.678,142.9,136.27,9.6,195
2021-04-30 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.05,10.678,142.9,136.31,10.4,195
2021-04-30 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.22,10.746,142.3,136.35,10.2,194
2021-04-30 05:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.15,10.746,142.3,136.37,10,196
2021-04-30 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.14,10.746,142.3,136.36,10.1,198
2021-04-30 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.7,10.746,142.3,136.34,10.2,195
2021-04-30 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.03,10.764,142.1,136.3,9.9,194
2021-04-30 05:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.06,10.764,142.1,136.23,9.7,190
2021-04-30 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.49,10.764,142.1,136.12,9.8,191
2021-04-30 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.66,10.764,142.1,136.02,9.4,198
2021-04-30 05:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.05,10.764,142.1,135.86,9.4,199
2021-04-30 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.05,10.764,142.1,135.68,9.8,201
2021-04-30 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.22,10.764,142.1,135.55,10.4,199
2021-04-30 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.21,10.7,141.7,135.37,11.3,199
2021-04-30 05:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.09,10.7,141.7,135.2,11.2,199
2021-04-30 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.68,10.7,141.7,135.11,11.8,198
2021-04-30 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.57,10.7,141.7,134.98,11.6,198
2021-04-30 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.43,10.7,141.7,134.87,11.4,196
2021-04-30 05:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.77,10.658,141.3,134.81,11.4,199
2021-04-30 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.16,10.658,141.3,134.73,11.2,198
2021-04-30 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.64,10.658,141.3,134.67,11.3,197
2021-04-30 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.53,10.658,141.3,134.64,10.9,197
2021-04-30 05:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.35,10.658,141.3,134.62,10.3,199
2021-04-30 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.32,10.658,141.3,134.62,10.2,199
2021-04-30 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.87,10.658,141.3,134.63,10.3,198
2021-04-30 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.63,10.556,140.7,134.66,10.4,200
2021-04-30 05:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.14,10.556,140.7,134.69,10.4,201
2021-04-30 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.42,10.556,140.7,134.75,9.8,202
2021-04-30 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.02,10.556,140.7,134.81,9.7,197
2021-04-30 05:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.08,10.556,140.7,134.84,9.7,195
2021-04-30 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.11,10.527,140.6,134.89,10.1,199
2021-04-30 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.61,10.527,140.6,134.93,9.2,205
2021-04-30 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.02,10.527,140.6,134.94,9.1,206
2021-04-30 05:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.45,10.527,140.6,134.97,9.6,200
2021-04-30 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.8,10.545,141,134.98,9.9,198
2021-04-30 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.58,10.545,141,135,9.5,202
2021-04-30 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.29,10.545,141,135.02,9,204
2021-04-30 05:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.73,10.545,141,135.04,9.9,204
2021-04-30 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.92,10.545,141,135.06,10.3,204
2021-04-30 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.39,10.564,141.3,135.09,9.9,205
2021-04-30 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.4,10.564,141.3,135.12,9.9,205
2021-04-30 05:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.17,10.564,141.3,135.14,9.4,205
2021-04-30 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.89,10.564,141.3,135.16,9.7,202
2021-04-30 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.2,10.564,141.3,135.18,9.3,203
2021-04-30 05:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.95,10.564,141.3,135.2,9.7,200
2021-04-30 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327,10.564,141.3,135.22,9.7,198
2021-04-30 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.61,10.616,140.7,135.25,9.6,200
2021-04-30 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.78,10.616,140.7,135.27,9.2,205
2021-04-30 05:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.83,10.616,140.7,135.33,9.1,203
2021-04-30 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.25,10.616,140.7,135.37,8.8,202
2021-04-30 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.61,10.64,140.1,135.46,9.2,203
2021-04-30 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.53,10.64,140.1,135.57,9.1,205
2021-04-30 05:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.08,10.64,140.1,135.65,10,203
2021-04-30 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.09,10.64,140.1,135.78,9.8,201
2021-04-30 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.28,10.64,140.1,135.93,10,199
2021-04-30 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.46,10.64,140.1,136.04,10.3,197
2021-04-30 05:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.62,10.658,139.2,136.2,10.4,196
2021-04-30 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.77,10.658,139.2,136.37,10.6,196
2021-04-30 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.95,10.658,139.2,136.48,11,196
2021-04-30 05:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.91,10.658,139.2,136.65,10.6,196
2021-04-30 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.43,10.646,139.2,136.8,10.4,195
2021-04-30 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.54,10.646,139.2,136.9,10.6,195
2021-04-30 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.22,10.646,139.2,137.01,11,196
2021-04-30 05:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.32,10.646,139.2,137.09,11.2,196
2021-04-30 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.85,10.646,139.2,137.12,11.3,195
2021-04-30 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.95,10.646,139.2,137.13,11.5,197
2021-04-30 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.98,10.646,139.2,137.11,11.6,197
2021-04-30 05:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.87,10.572,139.7,137.07,12,198
2021-04-30 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.24,10.572,139.7,137,11.8,197
2021-04-30 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.15,10.572,139.7,136.94,11.6,197
2021-04-30 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.46,10.572,139.7,136.83,11.2,196
2021-04-30 05:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.9,10.528,139.9,136.72,10.8,197
2021-04-30 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.32,10.528,139.9,136.63,10.7,196
2021-04-30 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.27,10.528,139.9,136.51,10.7,200
2021-04-30 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.73,10.528,139.9,136.39,10.8,197
2021-04-30 05:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.13,10.528,139.9,136.31,10.6,196
2021-04-30 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.54,10.528,139.9,136.2,10.5,197
2021-04-30 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.42,10.42,140.7,136.09,10.5,196
2021-04-30 05:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.88,10.42,140.7,136.02,10.5,195
2021-04-30 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.28,10.42,140.7,135.93,10.3,196
2021-04-30 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.04,10.42,140.7,135.86,9.7,198
2021-04-30 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.03,10.42,140.7,135.82,9.8,200
2021-04-30 05:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.64,10.395,141.3,135.78,9.5,203
2021-04-30 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.5,10.395,141.3,135.78,9.2,203
2021-04-30 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.3,10.395,141.3,135.79,9.8,202
2021-04-30 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.34,10.395,141.3,135.84,9.9,204
2021-04-30 05:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.78,10.395,141.3,135.89,9.6,201
2021-04-30 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.39,10.395,141.3,135.98,9.8,202
2021-04-30 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.88,10.395,141.3,136.09,9.6,201
2021-04-30 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.04,10.443,141.3,136.18,10,203
2021-04-30 05:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.68,10.443,141.3,136.34,10.1,202
2021-04-30 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.89,10.443,141.3,136.52,10.4,204
2021-04-30 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.66,10.443,141.3,136.66,9.7,202
2021-04-30 05:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.36,10.503,140.5,136.87,9.8,202
2021-04-30 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.42,10.503,140.5,137.09,9.6,200
2021-04-30 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.76,10.503,140.5,137.24,9.3,203
2021-04-30 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.56,10.503,140.5,137.47,9.6,202
2021-04-30 05:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.76,10.503,140.5,137.7,9.7,200
2021-04-30 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.2,10.503,140.5,137.85,9,195
2021-04-30 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.8,10.503,140.5,138.07,9.1,196
2021-04-30 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.57,10.66,139.1,138.3,9.3,199
2021-04-30 05:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.84,10.66,139.1,138.44,8.8,200
2021-04-30 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.37,10.66,139.1,138.65,8.6,199
2021-04-30 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.22,10.66,139.1,138.85,8.8,196
2021-04-30 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.13,10.66,139.1,138.96,9.2,191
2021-04-30 05:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.17,10.661,138.8,139.12,9.4,189
2021-04-30 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.69,10.661,138.8,139.2,9.2,188
2021-04-30 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.33,10.661,138.8,139.3,9.5,187
2021-04-30 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.38,10.661,138.8,139.37,9.8,189
2021-04-30 05:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.38,10.661,138.8,139.39,9.5,187
2021-04-30 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.36,10.661,138.8,139.39,9.4,187
2021-04-30 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.85,10.617,140.8,139.36,9.2,188
2021-04-30 05:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.19,10.617,140.8,139.33,8.7,189
2021-04-30 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.51,10.617,140.8,139.25,8.3,190
2021-04-30 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.31,10.617,140.8,139.15,8.7,185
2021-04-30 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.49,10.617,140.8,139.08,8.9,192
2021-04-30 05:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.17,10.54,142,138.95,9.6,196
2021-04-30 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.84,10.54,142,138.8,10.3,193
2021-04-30 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.15,10.54,142,138.7,9.9,196
2021-04-30 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.88,10.54,142,138.54,10.9,197
2021-04-30 05:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.86,10.54,142,138.39,9.8,202
2021-04-30 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.33,10.54,142,138.29,9.7,199
2021-04-30 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.33,10.54,142,138.14,9.8,197
2021-04-30 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.89,10.474,143.1,138.01,9.9,197
2021-04-30 05:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.3,10.474,143.1,137.93,9.8,198
2021-04-30 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.19,10.474,143.1,137.84,9.7,200
2021-04-30 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.04,10.474,143.1,137.79,9.5,202
2021-04-30 05:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.26,10.393,142.6,137.74,9.4,201
2021-04-30 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.16,10.393,142.6,137.7,9.2,201
2021-04-30 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.11,10.393,142.6,137.69,9.1,201
2021-04-30 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.53,10.393,142.6,137.69,9,202
2021-04-30 05:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.18,10.393,142.6,137.71,9.1,199
2021-04-30 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.97,10.393,142.6,137.73,9.8,198
2021-04-30 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.08,10.393,142.6,137.77,9.1,203
2021-04-30 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.53,10.4,141.5,137.82,9,201
2021-04-30 05:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.06,10.4,141.5,137.86,9.1,202
2021-04-30 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.39,10.4,141.5,137.93,9.7,202
2021-04-30 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.43,10.4,141.5,138.02,9.7,202
2021-04-30 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.81,10.4,141.5,138.09,9.2,199
2021-04-30 05:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.47,10.448,141.1,138.22,8.8,199
2021-04-30 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.76,10.448,141.1,138.37,9.3,199
2021-04-30 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.24,10.448,141.1,138.49,9.2,200
2021-04-30 05:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.48,10.448,141.1,138.69,9.4,198
2021-04-30 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.62,10.448,141.1,138.89,9.5,198
2021-04-30 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.46,10.448,141.1,139.03,10.1,195
2021-04-30 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.52,10.653,141.5,139.24,9.7,197
2021-04-30 05:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.14,10.653,141.5,139.37,9.9,198
2021-04-30 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.37,10.653,141.5,139.55,10.2,196
2021-04-30 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.38,10.653,141.5,139.72,10,196
2021-04-30 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.75,10.653,141.5,139.83,9.4,195
2021-04-30 05:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.58,10.738,141.8,139.98,9.7,194
2021-04-30 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.32,10.738,141.8,140.13,10.1,191
2021-04-30 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.46,10.738,141.8,140.23,10.4,189
2021-04-30 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325,10.738,141.8,140.36,10.2,188
2021-04-30 05:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.43,10.738,141.8,140.48,10,193
2021-04-30 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.55,10.738,141.8,140.55,10.2,191
2021-04-30 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.14,10.738,141.8,140.63,10.4,190
2021-04-30 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.81,10.795,143,140.67,10.7,192
2021-04-30 05:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.12,10.795,143,140.67,9.5,189
2021-04-30 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.71,10.795,143,140.66,9.5,186
2021-04-30 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.76,10.795,143,140.6,10.6,192
2021-04-30 05:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.69,10.771,143.7,140.54,11.1,193
2021-04-30 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.64,10.771,143.7,140.43,11.1,193
2021-04-30 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.52,10.771,143.7,140.28,10.9,195
2021-04-30 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.37,10.771,143.7,140.16,10.5,193
2021-04-30 05:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.63,10.771,143.7,139.95,10.2,198
2021-04-30 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.79,10.771,143.7,139.8,11,192
2021-04-30 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.67,10.771,143.7,139.55,11,192
2021-04-30 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.34,10.613,144.4,139.28,10.6,193
2021-04-30 05:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.35,10.613,144.4,139.09,11.1,195
2021-04-30 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.7,10.613,144.4,138.81,11.1,194
2021-04-30 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.29,10.613,144.4,138.54,10,198
2021-04-30 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.98,10.553,144.7,138.36,10.4,201
2021-04-30 05:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.06,10.553,144.7,138.11,11,201
2021-04-30 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.51,10.553,144.7,137.87,11.3,200
2021-04-30 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.49,10.553,144.7,137.72,11.5,200
2021-04-30 05:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.81,10.553,144.7,137.51,11.2,201
2021-04-30 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.27,10.553,144.7,137.33,11.3,202
2021-04-30 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.77,10.553,144.7,137.23,11.4,203
2021-04-30 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.67,10.524,144.6,137.11,11.3,205
2021-04-30 05:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.59,10.524,144.6,137.04,11.2,205
2021-04-30 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.52,10.524,144.6,137.02,11.1,203
2021-04-30 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.07,10.524,144.6,137.03,11.2,204
2021-04-30 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.99,10.524,144.6,137.09,10.9,204
2021-04-30 05:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.04,10.532,143.8,137.14,10.7,203
2021-04-30 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.97,10.532,143.8,137.24,10.4,201
2021-04-30 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.46,10.532,143.8,137.32,10.3,204
2021-04-30 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.34,10.532,143.8,137.43,9.9,204
2021-04-30 05:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.34,10.532,143.8,137.54,9.7,202
2021-04-30 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.39,10.532,143.8,137.62,9.6,200
2021-04-30 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.45,10.532,143.8,137.71,9.3,196
2021-04-30 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.77,10.571,142.4,137.79,9.2,194
2021-04-30 05:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.54,10.571,142.4,137.84,9.2,187
2021-04-30 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.51,10.571,142.4,137.89,9.4,189
2021-04-30 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.11,10.571,142.4,137.91,9.3,186
2021-04-30 05:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.9,10.6,142.2,137.91,9,188
2021-04-30 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.53,10.6,142.2,137.88,10.1,185
2021-04-30 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.5,10.6,142.2,137.83,9.9,185
2021-04-30 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.45,10.6,142.2,137.78,10.2,189
2021-04-30 05:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.96,10.6,142.2,137.7,9.8,184
2021-04-30 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.32,10.6,142.2,137.61,9.2,187
2021-04-30 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.72,10.6,142.2,137.55,8.8,188
2021-04-30 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.36,10.614,143.6,137.45,9.5,192
2021-04-30 05:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.33,10.614,143.6,137.34,9.6,192
2021-04-30 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.77,10.614,143.6,137.27,9.6,193
2021-04-30 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.66,10.614,143.6,137.16,9.6,195
2021-04-30 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.32,10.588,144.7,137.08,10.2,195
2021-04-30 05:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.2,10.588,144.7,136.95,9.9,195
2021-04-30 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.13,10.588,144.7,136.82,10,197
2021-04-30 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.09,10.588,144.7,136.74,10.1,199
2021-04-30 05:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.55,10.588,144.7,136.62,10.2,200
2021-04-30 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.49,10.588,144.7,136.51,10.2,200
2021-04-30 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.32,10.588,144.7,136.45,9.7,200
2021-04-30 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.46,10.533,145.3,136.36,9.4,202
2021-04-30 05:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.57,10.533,145.3,136.28,8.8,205
2021-04-30 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.56,10.533,145.3,136.24,8.6,203
2021-04-30 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.5,10.533,145.3,136.18,8.5,203
2021-04-30 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.02,10.533,145.3,136.12,8.5,202
2021-04-30 05:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.93,10.461,144.4,136.08,8.1,201
2021-04-30 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.79,10.461,144.4,136.02,7.8,201
2021-04-30 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.72,10.461,144.4,135.96,7.7,201
2021-04-30 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.05,10.461,144.4,135.92,8.3,199
2021-04-30 05:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.26,10.461,144.4,135.86,8.3,195
2021-04-30 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.06,10.461,144.4,135.79,8.1,197
2021-04-30 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.73,10.461,144.4,135.75,8.1,194
2021-04-30 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.14,10.418,142.1,135.69,8.3,191
2021-04-30 05:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,323.22,10.418,142.1,135.65,8.2,189
2021-04-30 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,324.48,10.418,142.1,135.59,8,192
2021-04-30 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323.14,10.418,142.1,135.52,7.9,189
2021-04-30 05:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.18,10.497,141.4,135.47,8.2,190
2021-04-30 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,322.27,10.497,141.4,135.4,8.1,188
2021-04-30 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,321.36,10.497,141.4,135.31,8.2,186
2021-04-30 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,320.47,10.497,141.4,135.26,8,184
2021-04-30 05:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,321.73,10.497,141.4,135.17,8,187
2021-04-30 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.26,10.497,141.4,135.07,7.9,186
2021-04-30 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,321.66,10.497,141.4,135,8.2,187
2021-04-30 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.59,10.619,141.1,134.89,8.6,194
2021-04-30 05:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.88,10.619,141.1,134.78,8.6,197
2021-04-30 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.66,10.619,141.1,134.71,8,197
2021-04-30 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.89,10.619,141.1,134.59,8,200
2021-04-30 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.74,10.618,141.6,134.48,7.8,204
2021-04-30 05:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.96,10.618,141.6,134.4,7.5,205
2021-04-30 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.39,10.618,141.6,134.3,7.6,206
2021-04-30 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.31,10.618,141.6,134.19,7.7,201
2021-04-30 05:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,326.9,10.618,141.6,134.13,7.8,200
2021-04-30 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,327.89,10.618,141.6,134.05,7.3,203
2021-04-30 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.29,10.618,141.6,134,9,200
2021-04-30 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.35,10.611,142.1,133.93,8.3,207
2021-04-30 05:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.9,10.611,142.1,133.88,8.7,210
2021-04-30 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.71,10.611,142.1,133.85,10,206
2021-04-30 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.02,10.611,142.1,133.81,10.8,204
2021-04-30 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.87,10.611,142.1,133.8,11.5,209
2021-04-30 05:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.65,10.586,141.8,133.8,11.5,205
2021-04-30 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.68,10.586,141.8,133.84,11.5,205
2021-04-30 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.39,10.586,141.8,133.91,10.7,201
2021-04-30 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.9,10.586,141.8,133.98,10.6,204
2021-04-30 05:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.39,10.586,141.8,134.11,10.4,203
2021-04-30 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.15,10.586,141.8,134.26,10.9,204
2021-04-30 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.86,10.586,141.8,134.37,12.5,206
2021-04-30 05:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.56,10.474,140.6,134.54,11.6,205
2021-04-30 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.09,10.474,140.6,134.72,11.4,206
2021-04-30 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.88,10.474,140.6,134.84,10.8,206
2021-04-30 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.37,10.474,140.6,135.02,10.6,205
2021-04-30 05:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.99,10.412,140.1,135.19,10.1,205
2021-04-30 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.2,10.412,140.1,135.32,10.4,207
2021-04-30 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.92,10.412,140.1,135.51,10.7,202
2021-04-30 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.68,10.412,140.1,135.65,10,204
2021-04-30 05:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.98,10.412,140.1,135.88,10.4,208
2021-04-30 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.43,10.412,140.1,136.1,10,201
2021-04-30 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.72,10.412,140.1,136.25,9.3,200
2021-04-30 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.25,10.407,139.6,136.46,9.9,205
2021-04-30 05:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.21,10.407,139.6,136.64,9.6,203
2021-04-30 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331,10.407,139.6,136.75,10.1,206
2021-04-30 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.89,10.407,139.6,136.87,10.8,199
2021-04-30 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.29,10.449,139.5,136.95,10.6,200
2021-04-30 05:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.26,10.449,139.5,136.98,10.5,202
2021-04-30 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.18,10.449,139.5,137,10.3,202
2021-04-30 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.47,10.449,139.5,136.99,11,200
2021-04-30 05:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.5,10.449,139.5,136.96,11.1,200
2021-04-30 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.6,10.449,139.5,136.9,11.6,198
2021-04-30 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.06,10.449,139.5,136.83,11.5,199
2021-04-30 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.74,10.515,139.5,136.77,12.3,198
2021-04-30 05:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.04,10.515,139.5,136.68,11.6,201
2021-04-30 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.21,10.515,139.5,136.59,12.4,199
2021-04-30 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.6,10.515,139.5,136.52,11.9,202
2021-04-30 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.06,10.515,139.5,136.43,12,201
2021-04-30 05:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.66,10.53,139.8,136.37,12.1,200
2021-04-30 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.12,10.53,139.8,136.29,12.5,197
2021-04-30 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.42,10.53,139.8,136.22,12,196
2021-04-30 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.9,10.53,139.8,136.18,11.9,197
2021-04-30 05:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.12,10.53,139.8,136.12,12.5,199
2021-04-30 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.47,10.53,139.8,136.07,12,200
2021-04-30 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.79,10.53,139.8,136.04,11.6,199
2021-04-30 05:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.42,10.57,139.8,136,12,200
2021-04-30 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.19,10.57,139.8,135.98,11.5,198
2021-04-30 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.44,10.57,139.8,135.97,10.7,201
2021-04-30 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.13,10.57,139.8,135.99,11.3,198
2021-04-30 05:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.8,10.549,139.7,136.04,11.8,199
2021-04-30 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.76,10.549,139.7,136.08,11.6,199
2021-04-30 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329,10.549,139.7,136.16,12,201
2021-04-30 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.51,10.549,139.7,136.26,12.2,198
2021-04-30 05:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.52,10.549,139.7,136.33,12.1,198
2021-04-30 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.05,10.549,139.7,136.44,11.9,199
2021-04-30 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.99,10.549,139.7,136.56,11.7,197
2021-04-30 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.5,10.504,139.6,136.64,11.8,196
2021-04-30 05:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.62,10.504,139.6,136.77,12,196
2021-04-30 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.27,10.504,139.6,136.86,12.2,197
2021-04-30 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.94,10.504,139.6,137,12.4,198
2021-04-30 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.68,10.537,139.8,137.16,12.5,199
2021-04-30 05:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.99,10.537,139.8,137.26,13.3,199
2021-04-30 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.58,10.537,139.8,137.43,13.1,200
2021-04-30 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.41,10.537,139.8,137.6,12.6,198
2021-04-30 05:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.33,10.537,139.8,137.72,12.4,196
2021-04-30 05:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.43,10.537,139.8,137.9,12.4,196
2021-04-30 05:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.5,10.537,139.8,138.09,12.3,196
2021-04-30 05:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.03,10.578,140,138.21,12.3,193
2021-04-30 05:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.61,10.578,140,138.39,12.1,194
2021-04-30 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.54,10.578,140,138.56,11.5,194
2021-04-30 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.01,10.578,140,138.66,11.4,191
2021-04-30 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.49,10.578,140,138.8,11,190
2021-04-30 05:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.51,10.572,140,138.92,10.9,188
2021-04-30 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321,10.572,140,138.99,10.6,183
2021-04-30 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.07,10.572,140,139.07,10.2,177
2021-04-30 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.08,10.572,140,139.13,10.2,179
2021-04-30 05:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.09,10.572,140,139.17,10.5,179
2021-04-30 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.63,10.572,140,139.2,10.2,178
2021-04-30 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.12,10.535,141,139.21,10.9,184
2021-04-30 05:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.13,10.535,141,139.2,11.1,184
2021-04-30 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.61,10.535,141,139.18,10.8,185
2021-04-30 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.12,10.535,141,139.15,11.4,184
2021-04-30 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.07,10.535,141,139.1,10.9,184
2021-04-30 05:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.04,10.518,142.1,139.02,10.3,187
2021-04-30 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.01,10.518,142.1,138.96,10.4,191
2021-04-30 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.02,10.518,142.1,138.85,10.7,193
2021-04-30 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.99,10.518,142.1,138.73,10.8,195
2021-04-30 05:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.77,10.518,142.1,138.64,10.1,193
2021-04-30 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.28,10.518,142.1,138.5,10.4,192
2021-04-30 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.7,10.518,142.1,138.36,10.4,193
2021-04-30 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.17,10.583,143.3,138.26,10.2,197
2021-04-30 05:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.59,10.583,143.3,138.11,10.2,198
2021-04-30 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.72,10.583,143.3,137.95,10.9,198
2021-04-30 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.36,10.583,143.3,137.84,11.7,197
2021-04-30 05:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.01,10.57,143,137.69,11.3,195
2021-04-30 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.95,10.57,143,137.53,11.4,195
2021-04-30 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.87,10.57,143,137.42,11.3,195
2021-04-30 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.99,10.57,143,137.27,12.3,195
2021-04-30 05:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.93,10.57,143,137.16,12,197
2021-04-30 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.33,10.57,143,137.02,12,196
2021-04-30 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.61,10.57,143,136.88,11.4,195
2021-04-30 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.19,10.517,142.1,136.8,11.6,195
2021-04-30 05:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.68,10.517,142.1,136.69,11.7,196
2021-04-30 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.63,10.517,142.1,136.59,11.7,196
2021-04-30 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.25,10.517,142.1,136.54,12.2,197
2021-04-30 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.62,10.517,142.1,136.47,11.7,198
2021-04-30 05:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.35,10.5,141.7,136.42,11.7,196
2021-04-30 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.84,10.5,141.7,136.4,11.6,197
2021-04-30 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.97,10.5,141.7,136.39,11.9,199
2021-04-30 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.01,10.5,141.7,136.4,12,199
2021-04-30 05:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.81,10.5,141.7,136.41,11.3,199
2021-04-30 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.37,10.5,141.7,136.45,11.5,198
2021-04-30 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.79,10.526,141.6,136.5,11.4,197
2021-04-30 05:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.31,10.526,141.6,136.55,11.3,198
2021-04-30 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.75,10.526,141.6,136.64,11,197
2021-04-30 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.78,10.526,141.6,136.7,11,197
2021-04-30 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.84,10.526,141.6,136.81,11,197
2021-04-30 05:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.88,10.502,141.7,136.92,10.8,195
2021-04-30 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.44,10.502,141.7,137,10.9,194
2021-04-30 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.98,10.502,141.7,137.11,10.9,193
2021-04-30 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.98,10.502,141.7,137.22,10.6,193
2021-04-30 05:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325,10.502,141.7,137.3,10.5,191
2021-04-30 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.05,10.502,141.7,137.41,10.5,187
2021-04-30 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.1,10.502,141.7,137.52,10.2,185
2021-04-30 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.59,10.482,142.6,137.59,10.4,187
2021-04-30 05:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.1,10.482,142.6,137.68,9.9,188
2021-04-30 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.67,10.482,142.6,137.75,9.9,185
2021-04-30 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.15,10.482,142.6,137.79,9.9,188
2021-04-30 05:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.6,10.487,143.4,137.82,9.7,186
2021-04-30 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.51,10.487,143.4,137.82,9.6,190
2021-04-30 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.02,10.487,143.4,137.8,9.6,189
2021-04-30 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325,10.487,143.4,137.74,9.6,189
2021-04-30 05:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.98,10.487,143.4,137.64,10,189
2021-04-30 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.42,10.487,143.4,137.55,9.9,190
2021-04-30 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.82,10.487,143.4,137.41,10,193
2021-04-30 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.05,10.519,144.1,137.24,9.7,193
2021-04-30 05:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.97,10.519,144.1,137.12,9.8,195
2021-04-30 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.35,10.519,144.1,136.92,9.9,198
2021-04-30 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.79,10.519,144.1,136.78,10,199
2021-04-30 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.76,10.519,144.1,136.55,10.3,199
2021-04-30 05:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.25,10.531,144.2,136.31,10.5,200
2021-04-30 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.62,10.531,144.2,136.16,10.3,199
2021-04-30 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.56,10.531,144.2,135.94,10.5,201
2021-04-30 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.88,10.531,144.2,135.75,10.2,200
2021-04-30 05:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.28,10.531,144.2,135.63,10,199
2021-04-30 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.45,10.531,144.2,135.47,9.2,200
2021-04-30 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.97,10.611,142.6,135.33,9.2,201
2021-04-30 05:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.9,10.611,142.6,135.25,9.1,201
2021-04-30 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.23,10.611,142.6,135.15,8.9,202
2021-04-30 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.29,10.611,142.6,135.07,9.3,204
2021-04-30 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.3,10.611,142.6,135.03,9,200
2021-04-30 05:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.46,10.613,141.5,135,9.5,197
2021-04-30 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.48,10.613,141.5,134.99,9.6,197
2021-04-30 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.67,10.613,141.5,135,10.4,203
2021-04-30 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.85,10.613,141.5,135.05,10.8,203
2021-04-30 05:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.56,10.613,141.5,135.13,11.4,200
2021-04-30 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.6,10.613,141.5,135.2,11.4,200
2021-04-30 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.65,10.613,141.5,135.31,11.4,200
2021-04-30 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.24,10.63,140,135.39,10.8,197
2021-04-30 05:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.83,10.63,140,135.51,11.2,190
2021-04-30 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.4,10.63,140,135.63,11.2,191
2021-04-30 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.99,10.63,140,135.7,11.7,190
2021-04-30 05:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.87,10.633,139.7,135.78,11.6,190
2021-04-30 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.93,10.633,139.7,135.84,11.5,192
2021-04-30 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.46,10.633,139.7,135.86,11.5,193
2021-04-30 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.38,10.633,139.7,135.88,11.2,191
2021-04-30 05:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.4,10.633,139.7,135.88,11.6,189
2021-04-30 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.41,10.633,139.7,135.86,11.8,189
2021-04-30 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.42,10.633,139.7,135.83,12,189
2021-04-30 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.84,10.52,140.7,135.77,11.3,191
2021-04-30 05:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.33,10.52,140.7,135.73,11.2,192
2021-04-30 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.2,10.52,140.7,135.66,10.7,190
2021-04-30 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.14,10.52,140.7,135.58,10.5,190
2021-04-30 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.09,10.52,140.7,135.52,10.4,192
2021-04-30 05:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.05,10.488,141.7,135.44,10.4,195
2021-04-30 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.54,10.488,141.7,135.37,10.5,196
2021-04-30 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.08,10.488,141.7,135.33,10.8,195
2021-04-30 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.98,10.488,141.7,135.29,10.4,193
2021-04-30 05:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.91,10.488,141.7,135.27,10.2,197
2021-04-30 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.92,10.488,141.7,135.26,10.3,199
2021-04-30 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.69,10.477,142.2,135.28,10.3,198
2021-04-30 05:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.16,10.477,142.2,135.3,10.2,201
2021-04-30 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.82,10.477,142.2,135.35,10.6,202
2021-04-30 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.32,10.477,142.2,135.43,10.5,199
2021-04-30 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.76,10.477,142.2,135.49,10.2,200
2021-04-30 05:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.98,10.441,141.5,135.6,10.2,197
2021-04-30 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.03,10.441,141.5,135.74,10.1,197
2021-04-30 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.13,10.441,141.5,135.84,10.1,191
2021-04-30 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.05,10.441,141.5,136,9.4,193
2021-04-30 05:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.24,10.441,141.5,136.18,9.9,193
2021-04-30 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.19,10.441,141.5,136.29,9.4,193
2021-04-30 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.26,10.441,141.5,136.46,9,191
2021-04-30 05:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.02,10.386,139.8,136.63,9.5,192
2021-04-30 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.53,10.386,139.8,136.74,9.2,191
2021-04-30 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.59,10.386,139.8,136.88,8.8,189
2021-04-30 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.11,10.386,139.8,137.02,8.8,190
2021-04-30 05:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.74,10.408,139,137.09,8.5,188
2021-04-30 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.67,10.408,139,137.2,8.8,192
2021-04-30 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.83,10.408,139,137.26,9,190
2021-04-30 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321.83,10.408,139,137.34,8.4,188
2021-04-30 05:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.48,10.408,139,137.42,8.5,196
2021-04-30 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.85,10.408,139,137.46,9,192
2021-04-30 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.3,10.408,139,137.51,8.6,191
2021-04-30 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.08,10.559,138.9,137.54,8.1,191
2021-04-30 05:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,323.2,10.559,138.9,137.55,8.5,191
2021-04-30 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.35,10.559,138.9,137.54,8.7,189
2021-04-30 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.81,10.559,138.9,137.51,8.8,190
2021-04-30 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.72,10.635,139.5,137.48,9.1,189
2021-04-30 05:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.11,10.635,139.5,137.42,8.9,190
2021-04-30 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.5,10.635,139.5,137.34,8.8,191
2021-04-30 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.01,10.635,139.5,137.29,9.1,192
2021-04-30 05:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.55,10.635,139.5,137.21,9.5,193
2021-04-30 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.21,10.635,139.5,137.11,10.3,194
2021-04-30 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.73,10.635,139.5,137.05,10.5,195
2021-04-30 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.73,10.69,140.3,136.96,11.1,194
2021-04-30 05:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.19,10.69,140.3,136.86,11.2,193
2021-04-30 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.61,10.69,140.3,136.8,11.1,190
2021-04-30 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.01,10.69,140.3,136.7,10.8,187
2021-04-30 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.09,10.69,140.3,136.64,11.4,191
2021-04-30 05:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.11,10.698,140.3,136.55,11.6,193
2021-04-30 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.6,10.698,140.3,136.46,11.5,196
2021-04-30 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.52,10.698,140.3,136.41,11.3,196
2021-04-30 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.55,10.698,140.3,136.35,11.7,194
2021-04-30 05:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.89,10.698,140.3,136.32,11.4,189
2021-04-30 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.93,10.698,140.3,136.31,11.5,191
2021-04-30 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.45,10.698,140.3,136.31,11.5,192
2021-04-30 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.07,10.63,140.5,136.35,11.6,191
2021-04-30 05:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.05,10.63,140.5,136.39,12.3,187
2021-04-30 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,321.57,10.63,140.5,136.47,12.7,186
2021-04-30 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.19,10.63,140.5,136.58,12.9,187
2021-04-30 05:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.35,10.572,140.7,136.66,12.1,189
2021-04-30 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.64,10.572,140.7,136.8,13.2,191
2021-04-30 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.71,10.572,140.7,136.94,13.1,191
2021-04-30 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.11,10.572,140.7,137.03,13.3,188
2021-04-30 05:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.61,10.572,140.7,137.18,12.9,187
2021-04-30 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.6,10.572,140.7,137.33,13,185
2021-04-30 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.63,10.572,140.7,137.43,12.4,185
2021-04-30 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.06,10.48,140.5,137.56,11.9,184
2021-04-30 05:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.58,10.48,140.5,137.65,12.1,183
2021-04-30 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.65,10.48,140.5,137.77,12.5,183
2021-04-30 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.33,10.48,140.5,137.87,12.5,186
2021-04-30 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.7,10.4,140.3,137.94,11.7,185
2021-04-30 05:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.73,10.4,140.3,138.04,11.3,185
2021-04-30 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.35,10.4,140.3,138.14,11.1,190
2021-04-30 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.39,10.4,140.3,138.2,11,192
2021-04-30 05:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.49,10.4,140.3,138.31,11.2,192
2021-04-30 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.03,10.4,140.3,138.4,11,195
2021-04-30 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.1,10.4,140.3,138.46,11.1,195
2021-04-30 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.9,10.386,140.8,138.54,11.1,196
2021-04-30 05:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.03,10.386,140.8,138.6,11.6,194
2021-04-30 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.56,10.386,140.8,138.63,11.8,193
2021-04-30 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.18,10.386,140.8,138.66,12.1,194
2021-04-30 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.65,10.386,140.8,138.67,11.6,197
2021-04-30 05:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.18,10.386,140.8,138.67,11.6,198
2021-04-30 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.72,10.43,141.2,138.66,11.3,197
2021-04-30 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.81,10.43,141.2,138.64,11.6,197
2021-04-30 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.27,10.43,141.2,138.63,11.6,196
2021-04-30 05:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.14,10.43,141.2,138.6,11.2,196
2021-04-30 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.23,10.47,141.4,138.58,11.6,192
2021-04-30 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.78,10.47,141.4,138.56,11.8,193
2021-04-30 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.81,10.47,141.4,138.54,11.7,195
2021-04-30 05:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.25,10.47,141.4,138.52,11.6,194
2021-04-30 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.3,10.498,141.6,138.5,11.5,194
2021-04-30 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.81,10.498,141.6,138.47,11.5,195
2021-04-30 05:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.64,10.498,141.6,138.45,11,193
2021-04-30 05:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.73,10.498,141.6,138.41,11.5,193
2021-04-30 05:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.2,10.498,141.6,138.36,11.4,194
2021-04-30 05:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.17,10.498,141.6,138.32,11.2,196
2021-04-30 05:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.69,10.498,141.6,138.27,11.3,197
2021-04-30 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.62,10.598,141.9,138.22,10.8,197
2021-04-30 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.66,10.598,141.9,138.2,10.9,199
2021-04-30 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.65,10.598,141.9,138.18,10.9,199
2021-04-30 05:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.61,10.598,141.9,138.17,10.8,199
2021-04-30 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.1,10.66,141.8,138.17,11,198
2021-04-30 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.63,10.66,141.8,138.18,11.1,197
2021-04-30 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.3,10.66,141.8,138.19,11.6,198
2021-04-30 05:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.4,10.66,141.8,138.2,11.9,198
2021-04-30 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.37,10.66,141.8,138.21,12,196
2021-04-30 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.85,10.66,141.8,138.21,11.8,197
2021-04-30 05:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.33,10.731,141.2,138.2,11.2,195
2021-04-30 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.83,10.731,141.2,138.18,11.2,196
2021-04-30 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.31,10.731,141.2,138.17,11.2,195
2021-04-30 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.41,10.731,141.2,138.16,11.6,195
2021-04-30 05:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.41,10.731,141.2,138.15,11.6,195
2021-04-30 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.06,10.717,141.2,138.14,12.1,196
2021-04-30 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.53,10.717,141.2,138.14,12.1,195
2021-04-30 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.09,10.717,141.2,138.14,12.2,196
2021-04-30 05:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.03,10.717,141.2,138.15,12.2,194
2021-04-30 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.61,10.717,141.2,138.15,12.4,195
2021-04-30 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.32,10.717,141.2,138.15,11.8,189
2021-04-30 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.87,10.613,141.4,138.15,11.5,188
2021-04-30 05:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.31,10.613,141.4,138.15,11.6,185
2021-04-30 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.79,10.613,141.4,138.16,11.3,184
2021-04-30 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.27,10.613,141.4,138.16,11.7,183
2021-04-30 05:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.45,10.566,141.9,138.18,12.1,181
2021-04-30 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.58,10.566,141.9,138.21,11.5,185
2021-04-30 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.61,10.566,141.9,138.23,11.2,187
2021-04-30 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.13,10.566,141.9,138.26,11.5,186
2021-04-30 05:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.19,10.566,141.9,138.28,11.6,188
2021-04-30 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.81,10.566,141.9,138.31,12.3,189
2021-04-30 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.53,10.566,141.9,138.33,12.9,192
2021-04-30 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.44,10.54,142.9,138.33,12.3,193
2021-04-30 05:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.82,10.54,142.9,138.32,11.5,194
2021-04-30 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.95,10.54,142.9,138.29,11.7,198
2021-04-30 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.07,10.54,142.9,138.26,12.2,198
2021-04-30 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.92,10.54,142.9,138.19,12.4,194
2021-04-30 05:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.93,10.517,143.1,138.12,12.6,192
2021-04-30 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.43,10.517,143.1,138.07,12.5,193
2021-04-30 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.38,10.517,143.1,138,12.4,193
2021-04-30 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.41,10.517,143.1,137.93,12,197
2021-04-30 05:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.05,10.517,143.1,137.9,12.9,196
2021-04-30 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.46,10.517,143.1,137.86,12.8,195
2021-04-30 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.25,10.508,142.7,137.84,12.7,195
2021-04-30 05:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.04,10.508,142.7,137.84,12,193
2021-04-30 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.64,10.508,142.7,137.84,12,196
2021-04-30 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327,10.508,142.7,137.87,11.7,193
2021-04-30 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.53,10.508,142.7,137.89,12,192
2021-04-30 05:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.87,10.526,142.4,137.92,12,191
2021-04-30 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.94,10.526,142.4,137.95,11.9,193
2021-04-30 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.89,10.526,142.4,137.98,11.9,191
2021-04-30 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.99,10.526,142.4,138.01,12,193
2021-04-30 05:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.03,10.526,142.4,138.02,12.2,193
2021-04-30 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327,10.526,142.4,138.03,12,193
2021-04-30 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.58,10.526,142.4,138.01,12.3,194
2021-04-30 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.87,10.611,142.1,137.99,12.3,193
2021-04-30 05:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.25,10.611,142.1,137.93,12.5,190
2021-04-30 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.18,10.611,142.1,137.84,12.3,190
2021-04-30 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.56,10.611,142.1,137.76,11.9,189
2021-04-30 05:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.41,10.676,142,137.62,12.4,187
2021-04-30 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.84,10.676,142,137.45,12.2,188
2021-04-30 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.23,10.676,142,137.32,12.1,187
2021-04-30 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.68,10.676,142,137.19,11.9,188
2021-04-30 05:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.62,10.676,142,136.92,11.7,192
2021-04-30 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.04,10.676,142,136.79,11.8,191
2021-04-30 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.4,10.676,142,136.6,11.6,190
2021-04-30 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.59,10.68,142.6,136.42,11.6,190
2021-04-30 05:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.57,10.68,142.6,136.32,11.5,192
2021-04-30 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.14,10.68,142.6,136.18,12,195
2021-04-30 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.17,10.68,142.6,136.1,12.4,195
2021-04-30 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.21,10.68,142.6,136.01,12.5,197
2021-04-30 05:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.88,10.66,143,135.94,12.4,198
2021-04-30 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.4,10.66,143,135.9,12.4,199
2021-04-30 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.42,10.66,143,135.87,13,197
2021-04-30 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.67,10.66,143,135.85,13.7,199
2021-04-30 05:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.71,10.66,143,135.83,13.4,201
2021-04-30 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.61,10.66,143,135.82,13.5,199
2021-04-30 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.26,10.614,142.6,135.81,14,202
2021-04-30 05:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.62,10.614,142.6,135.82,13.7,201
2021-04-30 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.54,10.614,142.6,135.83,13.4,201
2021-04-30 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.51,10.614,142.6,135.87,13.2,201
2021-04-30 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.48,10.614,142.6,135.91,13,201
2021-04-30 05:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.27,10.574,142,135.98,13,201
2021-04-30 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.57,10.574,142,136.07,12.3,200
2021-04-30 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.06,10.574,142,136.13,12.3,199
2021-04-30 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.06,10.574,142,136.23,12.8,195
2021-04-30 05:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.01,10.574,142,136.34,12.7,193
2021-04-30 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.06,10.574,142,136.41,12.3,195
2021-04-30 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.02,10.574,142,136.51,12.2,193
2021-04-30 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.71,10.47,140.7,136.58,12.5,197
2021-04-30 05:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.59,10.47,140.7,136.69,13.1,200
2021-04-30 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.86,10.47,140.7,136.8,13.8,200
2021-04-30 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.72,10.47,140.7,136.88,13.6,198
2021-04-30 05:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.86,10.457,140.3,136.98,13.4,195
2021-04-30 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.65,10.457,140.3,137.06,13.6,198
2021-04-30 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.37,10.457,140.3,137.11,13.4,194
2021-04-30 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.14,10.457,140.3,137.15,12.6,192
2021-04-30 05:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.97,10.457,140.3,137.17,12,190
2021-04-30 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.11,10.457,140.3,137.16,12.4,192
2021-04-30 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.56,10.457,140.3,137.11,12.1,193
2021-04-30 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.1,10.489,140.9,137.02,12,188
2021-04-30 05:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.61,10.489,140.9,136.94,12.2,189
2021-04-30 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.36,10.489,140.9,136.77,11.9,185
2021-04-30 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.34,10.489,140.9,136.58,12.2,187
2021-04-30 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.4,10.489,140.9,136.43,12.9,189
2021-04-30 05:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.1,10.489,141.4,136.2,12.5,192
2021-04-30 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.56,10.489,141.4,135.96,12.3,195
2021-04-30 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.71,10.489,141.4,135.8,11.6,190
2021-04-30 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.22,10.489,141.4,135.55,12,193
2021-04-30 05:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.9,10.489,141.4,135.4,12.4,198
2021-04-30 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.86,10.489,141.4,135.17,12.4,200
2021-04-30 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.54,10.505,142.7,134.97,12.8,202
2021-04-30 05:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.34,10.505,142.7,134.84,11.9,206
2021-04-30 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.45,10.505,142.7,134.66,11.2,205
2021-04-30 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.41,10.505,142.7,134.51,11.4,203
2021-04-30 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.12,10.505,142.7,134.42,12.1,204
2021-04-30 05:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.54,10.512,142.6,134.32,12.3,203
2021-04-30 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.98,10.512,142.6,134.26,12.1,204
2021-04-30 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.38,10.512,142.6,134.24,11.9,203
2021-04-30 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.79,10.512,142.6,134.24,11.7,202
2021-04-30 05:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.14,10.512,142.6,134.27,11.2,201
2021-04-30 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.1,10.512,142.6,134.32,11,201
2021-04-30 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.89,10.512,142.6,134.4,11.6,204
2021-04-30 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.58,10.599,140.7,134.52,11.7,205
2021-04-30 05:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.07,10.599,140.7,134.62,11.5,206
2021-04-30 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.39,10.599,140.7,134.79,12.2,204
2021-04-30 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.92,10.599,140.7,134.99,12.6,199
2021-04-30 05:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.72,10.664,139.5,135.13,12,198
2021-04-30 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.06,10.664,139.5,135.34,12.3,202
2021-04-30 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.5,10.664,139.5,135.5,12,201
2021-04-30 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.98,10.664,139.5,135.73,11.8,198
2021-04-30 05:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.05,10.664,139.5,135.99,11.6,198
2021-04-30 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.56,10.664,139.5,136.16,11.4,197
2021-04-30 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.18,10.664,139.5,136.43,11.4,196
2021-04-30 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.67,10.667,138.1,136.7,11.3,200
2021-04-30 05:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.73,10.667,138.1,136.88,11.3,198
2021-04-30 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.68,10.667,138.1,137.15,10.8,198
2021-04-30 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.77,10.667,138.1,137.41,10.7,196
2021-04-30 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.4,10.643,138.2,137.57,10.7,193
2021-04-30 05:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.61,10.643,138.2,137.79,11.1,191
2021-04-30 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.18,10.643,138.2,137.97,11,192
2021-04-30 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.8,10.643,138.2,138.08,11.7,187
2021-04-30 05:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.81,10.643,138.2,138.19,11.2,189
2021-04-30 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.28,10.643,138.2,138.27,10.9,188
2021-04-30 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.45,10.643,138.2,138.3,12.1,186
2021-04-30 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.71,10.589,140,138.32,12.3,183
2021-04-30 05:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.83,10.589,140,138.3,12.1,187
2021-04-30 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.28,10.589,140,138.26,12.2,186
2021-04-30 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.19,10.589,140,138.18,12.7,184
2021-04-30 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.68,10.589,140,138.11,12.4,185
2021-04-30 05:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.11,10.541,141,137.98,13.4,185
2021-04-30 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.04,10.541,141,137.83,12,187
2021-04-30 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.49,10.541,141,137.72,11.4,190
2021-04-30 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.35,10.541,141,137.56,10.9,192
2021-04-30 05:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.87,10.541,141,137.38,11.4,193
2021-04-30 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.36,10.541,141,137.27,11.5,194
2021-04-30 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.37,10.541,141,137.1,11.7,196
2021-04-30 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.42,10.417,142.3,136.93,11.8,195
2021-04-30 05:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.81,10.417,142.3,136.81,11.3,198
2021-04-30 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.22,10.417,142.3,136.65,11.1,201
2021-04-30 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.98,10.417,142.3,136.49,10.7,199
2021-04-30 05:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,243.99,10.407,142.3,136.4,10.2,20
2021-04-30 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.43,10.407,142.3,136.27,10.8,202
2021-04-30 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.74,10.407,142.3,136.18,10.4,203
2021-04-30 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.68,10.407,142.3,136.14,10.3,201
2021-04-30 05:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.8,10.407,142.3,136.12,10.7,199
2021-04-30 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.15,10.407,142.3,136.14,10.2,200
2021-04-30 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.65,10.407,142.3,136.19,10.1,199
2021-04-30 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.97,10.497,140.5,136.31,9.4,200
2021-04-30 05:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.51,10.497,140.5,136.42,9.3,199
2021-04-30 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.29,10.497,140.5,136.62,9.2,192
2021-04-30 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.81,10.497,140.5,136.85,9.4,197
2021-04-30 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.18,10.591,139.3,137.02,9.1,195
2021-04-30 05:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.89,10.591,139.3,137.29,9,192
2021-04-30 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.05,10.591,139.3,137.57,9.1,192
2021-04-30 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.85,10.591,139.3,137.76,9.6,189
2021-04-30 05:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322,10.591,139.3,138.05,9.4,187
2021-04-30 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.66,10.591,139.3,138.33,9.7,188
2021-04-30 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.8,10.591,139.3,138.51,10.1,190
2021-04-30 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.02,10.809,137.7,138.76,9.6,186
2021-04-30 05:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.7,10.809,137.7,138.98,9.5,183
2021-04-30 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320.24,10.809,137.7,139.12,9.5,184
2021-04-30 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.44,10.809,137.7,139.3,9.2,180
2021-04-30 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.51,10.809,137.7,139.47,9.1,180
2021-04-30 05:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,315.79,10.874,137.7,139.56,9.3,174
2021-04-30 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,315.84,10.874,137.7,139.68,9.4,174
2021-04-30 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.29,10.874,137.7,139.77,10.1,175
2021-04-30 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,316.36,10.874,137.7,139.81,9.4,175
2021-04-30 05:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.23,10.874,137.7,139.86,9.2,179
2021-04-30 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.22,10.874,137.7,139.87,10.5,185
2021-04-30 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.74,10.874,137.7,139.86,10.7,188
2021-04-30 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324,10.872,141,139.83,11.5,187
2021-04-30 05:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.4,10.872,141,139.79,11.1,182
2021-04-30 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.82,10.872,141,139.72,10.6,187
2021-04-30 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.84,10.872,141,139.63,11,191
2021-04-30 05:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.13,10.842,142.5,139.56,11.5,190
2021-04-30 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.24,10.842,142.5,139.45,12.2,192
2021-04-30 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.19,10.842,142.5,139.32,12.3,192
2021-04-30 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.21,10.842,142.5,139.23,12.7,192
2021-04-30 05:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.78,10.842,142.5,139.1,12.8,195
2021-04-30 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.01,10.842,142.5,138.95,12.1,194
2021-04-30 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.4,10.842,142.5,138.86,12.2,191
2021-04-30 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.57,10.58,142.9,138.73,11.9,193
2021-04-30 05:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.54,10.58,142.9,138.62,11.4,199
2021-04-30 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.41,10.58,142.9,138.56,11.1,199
2021-04-30 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.41,10.58,142.9,138.5,11.2,199
2021-04-30 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.18,10.45,142.3,138.47,11.3,199
2021-04-30 05:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.59,10.45,142.3,138.47,11,200
2021-04-30 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.88,10.45,142.3,138.5,10.4,199
2021-04-30 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.97,10.45,142.3,138.54,10.6,197
2021-04-30 05:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.04,10.45,142.3,138.62,10.7,197
2021-04-30 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.46,10.45,142.3,138.72,10.3,196
2021-04-30 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.88,10.45,142.3,138.78,9.9,195
2021-04-30 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.75,10.365,140.9,138.88,9.8,192
2021-04-30 05:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.19,10.365,140.9,138.98,9.6,195
2021-04-30 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.22,10.365,140.9,139.04,9.7,197
2021-04-30 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.27,10.365,140.9,139.12,9.8,199
2021-04-30 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.38,10.365,140.9,139.17,9.8,193
2021-04-30 05:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.31,10.399,140.7,139.25,9.7,191
2021-04-30 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.91,10.399,140.7,139.33,9.9,190
2021-04-30 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.95,10.399,140.7,139.41,9.9,190
2021-04-30 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.95,10.399,140.7,139.47,9.8,190
2021-04-30 05:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.97,10.399,140.7,139.55,9.5,188
2021-04-30 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.42,10.399,140.7,139.62,9.2,189
2021-04-30 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.09,10.399,140.7,139.67,9.2,184
2021-04-30 05:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.39,10.443,141.1,139.74,8.7,182
2021-04-30 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,321.88,10.443,141.1,139.8,8.9,183
2021-04-30 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,320.09,10.443,141.1,139.84,8.4,179
2021-04-30 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,317.87,10.443,141.1,139.9,8.5,174
2021-04-30 05:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,319.33,10.556,142,139.93,8.3,176
2021-04-30 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,319.26,10.556,142,139.97,8.8,176
2021-04-30 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.72,10.556,142,139.99,8.8,177
2021-04-30 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,320.68,10.556,142,140,8.3,179
2021-04-30 05:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.54,10.556,142,139.99,8.7,181
2021-04-30 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.83,10.556,142,139.98,9,186
2021-04-30 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.81,10.556,142,139.96,9.4,188
2021-04-30 05:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.1,10.861,143.6,139.92,9.6,189
2021-04-30 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.67,10.861,143.6,139.87,10.2,188
2021-04-30 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.94,10.861,143.6,139.84,9.3,191
2021-04-30 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.38,10.861,143.6,139.79,9.3,192
2021-04-30 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.61,10.916,143.8,139.73,9.8,190
2021-04-30 05:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.56,10.916,143.8,139.69,9.6,190
2021-04-30 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.52,10.916,143.8,139.62,9.9,192
2021-04-30 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.01,10.916,143.8,139.54,9.9,191
2021-04-30 05:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.49,10.916,143.8,139.48,9.8,190
2021-04-30 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.94,10.916,143.8,139.37,10,191
2021-04-30 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.22,10.916,143.8,139.25,9.6,194
2021-04-30 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.25,10.823,143.6,139.15,9.9,190
2021-04-30 05:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.04,10.823,143.6,139.01,9.4,192
2021-04-30 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.16,10.823,143.6,138.91,9.6,188
2021-04-30 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.63,10.823,143.6,138.75,9.9,187
2021-04-30 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.03,10.823,143.6,138.6,10.2,190
2021-04-30 05:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.43,10.794,143.5,138.5,10.3,191
2021-04-30 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.88,10.794,143.5,138.35,10.4,190
2021-04-30 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.83,10.794,143.5,138.2,10.6,190
2021-04-30 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.28,10.794,143.5,138.11,10.5,189
2021-04-30 05:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.16,10.794,143.5,137.97,9.9,189
2021-04-30 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.62,10.794,143.5,137.86,10.2,190
2021-04-30 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.62,10.794,143.5,137.78,10.6,190
2021-04-30 05:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.85,10.607,143,137.68,10.8,187
2021-04-30 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.3,10.607,143,137.58,10.7,188
2021-04-30 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.76,10.607,143,137.52,10.3,185
2021-04-30 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.7,10.607,143,137.42,10.8,183
2021-04-30 05:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.21,10.503,143.1,137.33,10.1,186
2021-04-30 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.14,10.503,143.1,137.28,9.6,188
2021-04-30 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.69,10.503,143.1,137.21,10,183
2021-04-30 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.63,10.503,143.1,137.16,10.5,183
2021-04-30 05:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.57,10.503,143.1,137.13,11.2,183
2021-04-30 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.09,10.503,143.1,137.09,11.2,186
2021-04-30 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.09,10.503,143.1,137.08,11.9,186
2021-04-30 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.84,10.407,143.6,137.05,11.9,187
2021-04-30 05:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.82,10.407,143.6,137.03,11.4,187
2021-04-30 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.31,10.407,143.6,137.02,10.7,186
2021-04-30 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.82,10.407,143.6,137,10.7,189
2021-04-30 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.93,10.401,143.9,136.98,10.3,189
2021-04-30 05:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.93,10.401,143.9,136.96,10,187
2021-04-30 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.94,10.401,143.9,136.94,10,185
2021-04-30 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.91,10.401,143.9,136.91,10.2,185
2021-04-30 05:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.91,10.401,143.9,136.9,10.1,185
2021-04-30 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.42,10.401,143.9,136.88,10,184
2021-04-30 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.37,10.401,143.9,136.87,9.7,188
2021-04-30 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.03,10.446,144.2,136.87,10.4,191
2021-04-30 05:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.5,10.446,144.2,136.86,10,190
2021-04-30 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.46,10.446,144.2,136.84,9.9,192
2021-04-30 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.97,10.446,144.2,136.83,9.9,191
2021-04-30 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.95,10.446,144.2,136.78,10,191
2021-04-30 05:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.28,10.494,143.9,136.72,10.1,190
2021-04-30 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.25,10.494,143.9,136.67,10,190
2021-04-30 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.19,10.494,143.9,136.57,9.8,190
2021-04-30 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.67,10.494,143.9,136.49,9.8,189
2021-04-30 05:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.97,10.494,143.9,136.36,9.5,194
2021-04-30 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.38,10.494,143.9,136.22,9.7,197
2021-04-30 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.69,10.657,142.9,136.11,9.6,199
2021-04-30 05:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.94,10.657,142.9,135.95,9.2,200
2021-04-30 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.53,10.657,142.9,135.78,9.1,195
2021-04-30 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.45,10.657,142.9,135.66,9.3,197
2021-04-30 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.78,10.657,142.9,135.49,9.1,198
2021-04-30 05:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.72,10.725,142.5,135.31,9.2,192
2021-04-30 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.42,10.725,142.5,135.19,8.8,196
2021-04-30 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.47,10.725,142.5,135.01,9,194
2021-04-30 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.39,10.725,142.5,134.84,9,194
2021-04-30 05:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.68,10.725,142.5,134.72,8.9,197
2021-04-30 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.13,10.725,142.5,134.55,9.4,200
2021-04-30 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.7,10.725,142.5,134.39,9.8,199
2021-04-30 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.79,10.817,141.9,134.29,9.8,200
2021-04-30 05:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.1,10.817,141.9,134.16,9.5,201
2021-04-30 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.36,10.817,141.9,134.05,10.3,197
2021-04-30 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.45,10.817,141.9,134.01,10.8,197
2021-04-30 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.74,10.838,141.5,133.96,10.9,194
2021-04-30 05:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.25,10.838,141.5,133.95,11,193
2021-04-30 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.66,10.838,141.5,133.96,10.2,192
2021-04-30 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.7,10.838,141.5,134.01,10,190
2021-04-30 05:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.25,10.838,141.5,134.06,10.5,191
2021-04-30 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.23,10.838,141.5,134.15,10.1,193
2021-04-30 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.8,10.838,141.5,134.25,10.2,192
2021-04-30 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.6,10.784,141,134.32,10.3,192
2021-04-30 05:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.62,10.784,141,134.42,10.3,194
2021-04-30 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.16,10.784,141,134.52,10.3,195
2021-04-30 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.74,10.784,141,134.59,10.6,198
2021-04-30 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.65,10.784,141,134.69,10.1,198
2021-04-30 05:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.2,10.736,141.1,134.79,9.8,197
2021-04-30 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.77,10.736,141.1,134.85,10,198
2021-04-30 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.91,10.736,141.1,134.92,10.2,194
2021-04-30 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.38,10.736,141.1,134.99,10.2,199
2021-04-30 05:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.34,10.736,141.1,135.03,10.1,201
2021-04-30 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.02,10.736,141.1,135.08,9.4,203
2021-04-30 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329,10.572,141,135.11,9.3,203
2021-04-30 05:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.15,10.572,141,135.12,9.5,201
2021-04-30 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328,10.572,141,135.13,9.1,201
2021-04-30 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.64,10.572,141,135.11,9.4,200
2021-04-30 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.8,10.572,141,135.08,8.9,203
2021-04-30 05:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.52,10.518,140.4,135.02,9.9,198
2021-04-30 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.42,10.518,140.4,134.96,9.7,198
2021-04-30 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.33,10.518,140.4,134.85,9.7,200
2021-04-30 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.48,10.518,140.4,134.71,10.3,200
2021-04-30 05:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.43,10.518,140.4,134.6,10.3,200
2021-04-30 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.44,10.518,140.4,134.44,10.6,198
2021-04-30 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.92,10.518,140.4,134.27,10.8,199
2021-04-30 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.14,10.41,140,134.17,10.6,198
2021-04-30 05:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.44,10.41,140,134.03,10.2,201
2021-04-30 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.38,10.41,140,133.91,10.2,201
2021-04-30 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.92,10.41,140,133.84,10.4,202
2021-04-30 05:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.11,10.405,140.2,133.77,10.7,204
2021-04-30 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.67,10.405,140.2,133.71,10.9,205
2021-04-30 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.26,10.405,140.2,133.68,11.2,204
2021-04-30 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.73,10.405,140.2,133.65,11.2,203
2021-04-30 05:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.76,10.405,140.2,133.64,11.3,203
2021-04-30 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.29,10.405,140.2,133.65,11.3,204
2021-04-30 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.74,10.405,140.2,133.67,11.2,203
2021-04-30 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.2,10.516,139.5,133.7,10.8,201
2021-04-30 05:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.66,10.516,139.5,133.76,10.6,200
2021-04-30 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.7,10.516,139.5,133.85,10.6,200
2021-04-30 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.27,10.516,139.5,133.91,10.7,201
2021-04-30 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.41,10.516,139.5,134.04,10.9,201
2021-04-30 05:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.22,10.568,139,134.19,10.9,201
2021-04-30 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.21,10.568,139,134.31,10.7,201
2021-04-30 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.27,10.568,139,134.51,10.6,201
2021-04-30 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.3,10.568,139,134.73,10.4,201
2021-04-30 05:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.46,10.568,139,134.89,10.6,199
2021-04-30 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.16,10.568,139,135.15,10.8,200
2021-04-30 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.56,10.684,138.7,135.41,10.7,203
2021-04-30 05:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.6,10.684,138.7,135.58,10.6,201
2021-04-30 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.44,10.684,138.7,135.84,11,206
2021-04-30 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.6,10.684,138.7,136.09,11.1,204
2021-04-30 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.54,10.684,138.7,136.25,11.8,205
2021-04-30 05:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.73,10.686,138.7,136.47,11,202
2021-04-30 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.58,10.686,138.7,136.67,11.6,201
2021-04-30 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.53,10.686,138.7,136.8,11.4,199
2021-04-30 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.99,10.686,138.7,136.97,11.1,198
2021-04-30 05:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.11,10.686,138.7,137.06,11.3,198
2021-04-30 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.95,10.686,138.7,137.19,10.7,196
2021-04-30 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.15,10.686,138.7,137.26,11.2,196
2021-04-30 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.75,10.666,138.7,137.29,11.5,195
2021-04-30 05:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.32,10.666,138.7,137.3,11.8,194
2021-04-30 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.11,10.666,138.7,137.27,11.2,192
2021-04-30 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.09,10.666,138.7,137.23,11.2,192
2021-04-30 05:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.43,10.582,138.9,137.14,12.1,194
2021-04-30 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.17,10.582,138.9,137.04,11.2,196
2021-04-30 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.14,10.582,138.9,136.97,11.5,192
2021-04-30 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.15,10.582,138.9,136.85,11.8,192
2021-04-30 05:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.06,10.582,138.9,136.73,11.5,194
2021-04-30 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.15,10.582,138.9,136.65,12,194
2021-04-30 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.12,10.582,138.9,136.54,11.9,196
2021-04-30 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.5,10.488,139.9,136.44,11.9,194
2021-04-30 05:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.48,10.488,139.9,136.38,11.7,196
2021-04-30 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.88,10.488,139.9,136.29,11.4,197
2021-04-30 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.86,10.488,139.9,136.2,11.5,197
2021-04-30 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.35,10.488,139.9,136.13,11.7,196
2021-04-30 05:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,331.97,10.488,140.4,136.03,114,197
2021-04-30 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.44,10.488,140.4,135.97,11.3,198
2021-04-30 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.3,10.488,140.4,135.87,11.1,196
2021-04-30 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.23,10.488,140.4,135.79,11,196
2021-04-30 05:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.18,10.488,140.4,135.75,10.9,196
2021-04-30 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.67,10.488,140.4,135.72,10.8,199
2021-04-30 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.67,10.482,139.9,135.74,10.1,200
2021-04-30 05:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.16,10.482,139.9,135.77,10,199
2021-04-30 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.23,10.482,139.9,135.87,10,197
2021-04-30 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.71,10.482,139.9,136,9.8,198
2021-04-30 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.83,10.482,139.9,136.11,9.9,196
2021-04-30 05:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.1,10.5,139.4,136.29,9.5,193
2021-04-30 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.23,10.5,139.4,136.5,9.4,191
2021-04-30 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.8,10.5,139.4,136.64,9.3,190
2021-04-30 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.02,10.5,139.4,136.86,10.1,194
2021-04-30 05:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.56,10.5,139.4,137.08,9.8,193
2021-04-30 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.03,10.5,139.4,137.23,9.1,190
2021-04-30 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.22,10.5,139.4,137.45,9.5,190
2021-04-30 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.03,10.562,138.8,137.67,9.4,188
2021-04-30 05:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.1,10.562,138.8,137.82,9.8,192
2021-04-30 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.4,10.562,138.8,138.04,10.5,194
2021-04-30 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.5,10.562,138.8,138.18,10.6,188
2021-04-30 05:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.54,10.586,138.9,138.39,10.2,192
2021-04-30 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.78,10.586,138.9,138.6,10.7,192
2021-04-30 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.25,10.586,138.9,138.73,10.3,189
2021-04-30 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.38,10.586,138.9,138.92,10.5,193
2021-04-30 05:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.92,10.586,138.9,139.09,9.9,184
2021-04-30 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.84,10.586,138.9,139.18,8.8,184
2021-04-30 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.6,10.586,138.9,139.31,10.9,179
2021-04-30 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,319.84,10.574,140.3,139.4,11.3,180
2021-04-30 05:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.37,10.574,140.3,139.44,10.2,181
2021-04-30 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.86,10.574,140.3,139.48,9.6,182
2021-04-30 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.9,10.574,140.3,139.48,10.4,178
2021-04-30 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.33,10.574,140.3,139.46,9.7,183
2021-04-30 05:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.4,10.584,141.4,139.42,10.9,180
2021-04-30 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,318.14,10.584,141.4,139.35,12.4,176
2021-04-30 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.22,10.584,141.4,139.3,11.5,176
2021-04-30 05:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.52,10.584,141.4,139.21,12.4,175
2021-04-30 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.61,10.584,141.4,139.11,12.7,179
2021-04-30 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,319.57,10.584,141.4,139.04,12.6,179
2021-04-30 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.33,10.613,142.8,138.94,12.9,183
2021-04-30 05:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.3,10.613,142.8,138.87,12.5,183
2021-04-30 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.63,10.613,142.8,138.76,12.3,180
2021-04-30 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.52,10.613,142.8,138.64,12.1,178
2021-04-30 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.49,10.613,142.8,138.58,12.1,178
2021-04-30 05:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,317,10.625,142.8,138.48,13.6,174
2021-04-30 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,318.76,10.625,142.8,138.39,12.7,177
2021-04-30 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,318.26,10.625,142.8,138.34,12.3,176
2021-04-30 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,319.78,10.625,142.8,138.26,12.7,179
2021-04-30 05:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.82,10.625,142.8,138.2,12.1,179
2021-04-30 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,317.65,10.625,142.8,138.16,12.2,175
2021-04-30 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,318.16,10.625,142.8,138.12,12.2,176
2021-04-30 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.25,10.66,141.6,138.09,12.5,181
2021-04-30 05:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.17,10.66,141.6,138.08,12.4,179
2021-04-30 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,317.51,10.66,141.6,138.08,12.7,176
2021-04-30 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.98,10.66,141.6,138.08,12.6,175
2021-04-30 05:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,317.77,10.665,141,138.08,12.8,177
2021-04-30 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,316.65,10.665,141,138.09,13,175
2021-04-30 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,314.98,10.665,141,138.12,13.2,172
2021-04-30 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,316.13,10.665,141,138.14,13,174
2021-04-30 05:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,316.84,10.665,141,138.18,12.1,175
2021-04-30 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.45,10.665,141,138.22,11.7,176
2021-04-30 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,318.53,10.665,141,138.27,11.7,178
2021-04-30 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.26,10.698,141.3,138.33,12,181
2021-04-30 05:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.37,10.698,141.3,138.37,11.1,187
2021-04-30 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.46,10.698,141.3,138.43,11.4,189
2021-04-30 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326,10.698,141.3,138.49,11.2,192
2021-04-30 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.69,10.698,141.3,138.53,11.9,193
2021-04-30 05:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.8,10.736,141.9,138.61,11.9,185
2021-04-30 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.34,10.736,141.9,138.7,12.9,184
2021-04-30 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,318.02,10.736,141.9,138.77,12.8,176
2021-04-30 05:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,317.03,10.736,141.9,138.89,12.6,174
2021-04-30 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.88,10.736,141.9,139.01,12.5,181
2021-04-30 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.33,10.738,142.6,139.1,12.9,183
2021-04-30 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.95,10.738,142.6,139.22,13.5,184
2021-04-30 05:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,321.9,10.738,142.6,139.33,13.2,182
2021-04-30 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.81,10.738,142.6,139.39,13.6,180
2021-04-30 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.87,10.68,142.9,139.45,13.4,178
2021-04-30 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.35,10.68,142.9,139.48,13.2,177
2021-04-30 05:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,318.78,10.68,142.9,139.47,13.3,176
2021-04-30 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,317.61,10.68,142.9,139.43,13.5,174
2021-04-30 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,319.84,10.68,142.9,139.38,13.3,178
2021-04-30 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.99,10.68,142.9,139.29,12,180
2021-04-30 05:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.02,10.575,143.1,139.19,12.5,193
2021-04-30 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.39,10.575,143.1,139.12,11.6,196
2021-04-30 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.39,10.575,143.1,139.02,12.1,194
2021-04-30 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.18,10.575,143.1,138.93,11.5,192
2021-04-30 05:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.54,10.575,143.1,138.87,11.5,187
2021-04-30 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.15,10.524,143.2,138.8,11.7,190
2021-04-30 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.25,10.524,143.2,138.72,12.3,192
2021-04-30 05:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.98,10.524,143.2,138.68,11.8,186
2021-04-30 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.84,10.524,143.2,138.61,11.7,182
2021-04-30 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.86,10.524,143.2,138.54,11.1,184
2021-04-30 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.82,10.524,143.2,138.49,10.4,194
2021-04-30 05:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.88,10.613,143.3,138.41,9.7,184
2021-04-30 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.29,10.613,143.3,138.32,10.3,187
2021-04-30 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.37,10.613,143.3,138.26,11.6,189
2021-04-30 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.74,10.613,143.3,138.15,11.5,186
2021-04-30 05:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.47,10.719,142.9,138.04,10.7,184
2021-04-30 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.53,10.719,142.9,137.96,9.4,182
2021-04-30 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.44,10.719,142.9,137.85,9.8,182
2021-04-30 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.31,10.719,142.9,137.77,11.1,182
2021-04-30 05:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.8,10.719,142.9,137.66,11.1,187
2021-04-30 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.71,10.719,142.9,137.55,10.6,189
2021-04-30 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.67,10.719,142.9,137.48,10.2,187
2021-04-30 05:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.21,10.719,142.9,137.39,9.9,182
2021-04-30 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.91,10.719,142.9,137.32,9.3,177
2021-04-30 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.5,10.719,142.9,137.28,9.3,174
2021-04-30 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.64,10.827,142.8,137.24,9,183
2021-04-30 05:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.08,10.827,142.8,137.21,9,184
2021-04-30 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.07,10.827,142.8,137.2,9,184
2021-04-30 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.85,10.827,142.8,137.18,8.5,188
2021-04-30 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.11,10.827,142.8,137.18,8.8,193
2021-04-30 05:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.73,10.892,143.1,137.18,9.5,198
2021-04-30 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.32,10.892,143.1,137.18,9.7,197
2021-04-30 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.31,10.892,143.1,137.18,9.4,195
2021-04-30 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.97,10.892,143.1,137.18,8.1,195
2021-04-30 05:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.57,10.892,143.1,137.19,8.4,187
2021-04-30 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.68,10.892,143.1,137.19,8,192
2021-04-30 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,325.53,10.996,143,137.19,7.6,192
2021-04-30 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.31,10.996,143,137.17,8.1,196
2021-04-30 05:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.43,10.996,143,137.15,8,194
2021-04-30 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.38,10.996,143,137.11,8.4,196
2021-04-30 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.44,10.973,143.1,137.04,8.5,196
2021-04-30 05:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.49,10.973,143.1,136.99,8.7,187
2021-04-30 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.34,10.973,143.1,136.91,8.7,189
2021-04-30 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.58,10.973,143.1,136.83,8.4,192
2021-04-30 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.53,10.973,143.1,136.78,8.2,192
2021-04-30 05:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.42,10.973,143.1,136.7,8.5,194
2021-04-30 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.12,10.813,143.4,136.64,8.9,195
2021-04-30 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.95,10.813,143.4,136.61,9,188
2021-04-30 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.94,10.813,143.4,136.58,10.2,190
2021-04-30 05:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.03,10.813,143.4,136.56,11.1,194
2021-04-30 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.05,10.813,143.4,136.55,11.5,192
2021-04-30 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.28,10.721,143,136.55,10.7,185
2021-04-30 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.4,10.721,143,136.55,13,189
2021-04-30 05:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,326.15,10.721,143,136.55,14.1,192
2021-04-30 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.55,10.721,143,136.55,13.7,191
2021-04-30 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.16,10.721,143,136.54,14.2,192
2021-04-30 05:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,326.23,10.721,143,136.53,15,192
2021-04-30 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,324.65,10.534,142.1,136.52,14.4,190
2021-04-30 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.19,10.534,142.1,136.51,14,191
2021-04-30 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,323.49,10.534,142.1,136.51,14.3,188
2021-04-30 05:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,323.48,10.534,142.1,136.51,14.1,188
2021-04-30 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,323.45,10.476,142,136.5,14.4,188
2021-04-30 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,322.28,10.476,142,136.49,14.1,186
2021-04-30 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.71,10.476,142,136.48,13.6,185
2021-04-30 05:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.5,10.476,142,136.47,13.3,190
2021-04-30 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.48,10.476,142,136.45,13.2,190
2021-04-30 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.91,10.476,142,136.41,13.4,189
2021-04-30 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.77,10.476,142,136.38,13.4,187
2021-04-30 05:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.17,10.534,141.7,136.32,13.5,188
2021-04-30 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.71,10.534,141.7,136.24,13.8,189
2021-04-30 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.66,10.534,141.7,136.18,13.6,189
2021-04-30 05:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.45,10.534,141.7,136.07,12.9,187
2021-04-30 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.36,10.638,141.6,135.95,13.6,187
2021-04-30 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,323.46,10.638,141.6,135.87,14.1,189
2021-04-30 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,319.36,10.638,141.6,135.74,14.7,182
2021-04-30 05:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,320.47,10.638,141.6,135.65,14.8,184
2021-04-30 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,320.98,10.638,141.6,135.53,14.7,185
2021-04-30 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,323.21,10.638,141.6,135.41,14.3,189
2021-04-30 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,322.65,10.862,141.8,135.32,13.8,188
2021-04-30 05:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,323.14,10.862,141.8,135.21,13.6,189
2021-04-30 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.79,10.862,141.8,135.1,13.1,194
2021-04-30 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.88,10.862,141.8,135.03,13.3,196
2021-04-30 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.01,10.862,141.8,134.94,13.2,200
2021-04-30 05:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.83,10.926,142.3,134.87,13.6,201
2021-04-30 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.28,10.926,142.3,134.84,13.7,200
2021-04-30 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,322.59,10.926,142.3,134.82,13.6,188
2021-04-30 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,324.26,10.926,142.3,134.83,13.6,191
2021-04-30 05:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,326.56,10.926,142.3,134.86,14.1,195
2021-04-30 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,324.91,10.926,142.3,134.93,14.1,192
2021-04-30 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,323.69,10.894,141.9,135.03,14.6,190
2021-04-30 05:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,322.02,10.894,141.9,135.11,14.6,187
2021-04-30 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,323.77,10.894,141.9,135.23,13.9,190
2021-04-30 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.54,10.894,141.9,135.36,13.2,195
2021-04-30 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.05,10.894,141.9,135.44,13.3,194
2021-04-30 05:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.74,10.814,141.2,135.57,13.5,192
2021-04-30 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.48,10.814,141.2,135.65,13.7,195
2021-04-30 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.12,10.814,141.2,135.76,13.8,196
2021-04-30 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,325.51,10.814,141.2,135.87,13.9,193
2021-04-30 05:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,325.55,10.814,141.2,135.93,13.9,193
2021-04-30 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,326.79,10.814,141.2,136.01,14.3,195
2021-04-30 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.68,10.814,141.2,136.07,14.3,193
2021-04-30 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.54,10.67,140,136.1,13.6,192
2021-04-30 05:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.83,10.67,140,136.12,13.2,189
2021-04-30 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.85,10.67,140,136.14,13.3,189
2021-04-30 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.94,10.67,140,136.14,13.1,191
2021-04-30 05:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.29,10.589,139.9,136.14,12.6,190
2021-04-30 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.28,10.589,139.9,136.12,12.1,192
2021-04-30 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.34,10.589,139.9,136.1,12.1,194
2021-04-30 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.23,10.589,139.9,136.05,12.5,190
2021-04-30 05:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.06,10.589,139.9,136,11.4,190
2021-04-30 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.1,10.589,139.9,135.96,11.2,196
2021-04-30 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.07,10.589,139.9,135.9,11.2,196
2021-04-30 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.81,10.502,140.3,135.84,11.2,199
2021-04-30 05:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.26,10.502,140.3,135.8,11.3,196
2021-04-30 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.67,10.502,140.3,135.74,11.5,191
2021-04-30 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.15,10.502,140.3,135.69,11.8,190
2021-04-30 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.98,10.502,140.3,135.62,10.7,190
2021-04-30 05:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.5,10.561,140.6,135.54,9.8,189
2021-04-30 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.46,10.561,140.6,135.48,12.3,196
2021-04-30 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.38,10.561,140.6,135.38,12.6,194
2021-04-30 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.84,10.561,140.6,135.28,13,193
2021-04-30 05:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.35,10.561,140.6,135.21,13,194
2021-04-30 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.21,10.561,140.6,135.11,12.5,194
2021-04-30 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.01,10.772,141.1,135.01,12.4,199
2021-04-30 05:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.93,10.772,141.1,134.96,12.5,197
2021-04-30 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.01,10.772,141.1,134.9,13,197
2021-04-30 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.13,10.772,141.1,134.86,13.2,199
2021-04-30 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.29,10.772,141.1,134.86,13.9,199
2021-04-30 05:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.71,10.849,141,134.87,14.1,198
2021-04-30 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.82,10.849,141,134.92,13.9,200
2021-04-30 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.33,10.849,141,134.96,14.1,199
2021-04-30 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.29,10.849,141,135.05,14.3,197
2021-04-30 05:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327.39,10.849,141,135.17,14.5,197
2021-04-30 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,326.87,10.849,141,135.26,14.5,196
2021-04-30 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.91,10.849,141,135.42,14.2,196
2021-04-30 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,326.96,10.88,140.9,135.53,14.4,196
2021-04-30 05:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,326.54,10.88,140.9,135.72,14.7,195
2021-04-30 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,327.25,10.88,140.9,135.91,14.8,196
2021-04-30 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,326.19,10.88,140.9,136.05,14.9,194
2021-04-30 05:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.2,10.862,140.4,136.25,14.6,196
2021-04-30 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,328.95,10.862,140.4,136.44,14.3,199
2021-04-30 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.38,10.862,140.4,136.56,14,198
2021-04-30 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,326.28,10.862,140.4,136.72,14.4,194
2021-04-30 05:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.08,10.862,140.4,136.87,14.4,197
2021-04-30 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,326.54,10.862,140.4,136.96,15.1,194
2021-04-30 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,327.58,10.862,140.4,137.06,14.2,196
2021-04-30 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,326.65,10.805,139.6,137.13,13.9,195
2021-04-30 05:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.3,10.805,139.6,137.16,14.2,196
2021-04-30 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.1,10.805,139.6,137.18,13.8,194
2021-04-30 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.12,10.805,139.6,137.18,13.9,194
2021-04-30 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.95,10.805,139.6,137.17,13.7,192
2021-04-30 05:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,325.56,10.723,139.7,137.15,13.7,193
2021-04-30 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.93,10.723,139.7,137.12,13.4,192
2021-04-30 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.02,10.723,139.7,137.11,13.3,194
2021-04-30 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.93,10.723,139.7,137.07,13,194
2021-04-30 05:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.98,10.723,139.7,137.03,12.9,196
2021-04-30 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.9,10.723,139.7,136.97,12.7,196
2021-04-30 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.23,10.667,140.6,136.88,12.9,194
2021-04-30 05:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.11,10.667,140.6,136.81,12.5,194
2021-04-30 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.69,10.667,140.6,136.68,12.6,197
2021-04-30 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.17,10.667,140.6,136.55,13,196
2021-04-30 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.07,10.667,140.6,136.46,12.8,196
2021-04-30 05:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.01,10.662,140.6,136.34,12.8,196
2021-04-30 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.78,10.662,140.6,136.24,12.4,194
2021-04-30 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.19,10.662,140.6,136.2,11.9,195
2021-04-30 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.26,10.662,140.6,136.17,12.3,195
2021-04-30 05:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.69,10.662,140.6,136.18,12.1,194
2021-04-30 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.71,10.662,140.6,136.22,11.8,196
2021-04-30 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.27,10.662,140.6,136.29,11.8,197
2021-04-30 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.37,10.705,140.7,136.39,12.1,195
2021-04-30 05:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.89,10.705,140.7,136.47,12.5,192
2021-04-30 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.45,10.705,140.7,136.59,12.3,193
2021-04-30 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.68,10.705,140.7,136.71,12.7,195
2021-04-30 05:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.09,10.714,140.6,136.79,12.5,194
2021-04-30 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.03,10.714,140.6,136.89,12.3,192
2021-04-30 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.73,10.714,140.6,136.99,12.5,195
2021-04-30 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.76,10.714,140.6,137.04,12.5,195
2021-04-30 05:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.78,10.714,140.6,137.12,12.4,195
2021-04-30 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.21,10.714,140.6,137.17,12.1,194
2021-04-30 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.71,10.714,140.6,137.24,12.5,191
2021-04-30 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.79,10.727,139.8,137.3,12.2,190
2021-04-30 05:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.66,10.727,139.8,137.33,11.5,188
2021-04-30 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.64,10.727,139.8,137.39,11,190
2021-04-30 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.25,10.727,139.8,137.43,11.4,191
2021-04-30 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.21,10.725,139.7,137.46,11.6,189
2021-04-30 05:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.19,10.725,139.7,137.5,12.2,185
2021-04-30 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.19,10.725,139.7,137.54,11.9,185
2021-04-30 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,319.09,10.725,139.7,137.57,12.6,181
2021-04-30 05:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,320.76,10.725,139.7,137.61,13.4,184
2021-04-30 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,321.38,10.725,139.7,137.66,14,185
2021-04-30 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,321.9,10.725,139.7,137.69,13.2,186
2021-04-30 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.82,10.764,141.3,137.73,13,190
2021-04-30 05:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.36,10.764,141.3,137.77,12.8,191
2021-04-30 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,324.37,10.764,141.3,137.8,13.6,189
2021-04-30 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.87,10.764,141.3,137.83,13,190
2021-04-30 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.88,10.764,141.3,137.85,12.4,192
2021-04-30 05:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.66,10.738,141.6,137.87,12.9,193
2021-04-30 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.07,10.738,141.6,137.9,12.5,192
2021-04-30 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.04,10.738,141.6,137.92,12.8,190
2021-04-30 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.15,10.738,141.6,137.96,12.8,192
2021-04-30 05:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.07,10.738,141.6,138.01,12.7,190
2021-04-30 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.06,10.738,141.6,138.05,12.4,190
2021-04-30 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.71,10.738,141.6,138.13,12.4,193
2021-04-30 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.68,10.656,141.4,138.22,12.4,193
2021-04-30 05:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.61,10.656,141.4,138.29,12.2,191
2021-04-30 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.24,10.656,141.4,138.42,12,194
2021-04-30 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.33,10.656,141.4,138.55,12.1,194
2021-04-30 05:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.47,10.669,141.4,138.65,12.2,196
2021-04-30 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.01,10.669,141.4,138.79,12.2,195
2021-04-30 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.57,10.669,141.4,138.94,12,196
2021-04-30 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.14,10.669,141.4,139.04,12.2,195
2021-04-30 05:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.32,10.669,141.4,139.17,12.6,195
2021-04-30 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.31,10.669,141.4,139.25,12.4,195
2021-04-30 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.28,10.669,141.4,139.34,12.4,193
2021-04-30 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.36,10.805,140.6,139.4,12.1,194
2021-04-30 05:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.8,10.805,140.6,139.42,11.9,193
2021-04-30 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.77,10.805,140.6,139.42,12,191
2021-04-30 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.19,10.805,140.6,139.39,11.8,190
2021-04-30 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.93,10.826,140.2,139.35,11.8,188
2021-04-30 05:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.35,10.826,140.2,139.27,12.1,185
2021-04-30 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.23,10.826,140.2,139.16,12,183
2021-04-30 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.13,10.826,140.2,139.07,12.1,181
2021-04-30 05:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.06,10.826,140.2,138.93,12.4,181
2021-04-30 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.62,10.826,140.2,138.79,12.1,186
2021-04-30 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.09,10.826,140.2,138.68,12.1,187
2021-04-30 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.6,10.784,141.5,138.53,11.7,187
2021-04-30 05:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.55,10.784,141.5,138.38,11.6,189
2021-04-30 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.54,10.784,141.5,138.28,12,189
2021-04-30 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.02,10.784,141.5,138.15,12.1,190
2021-04-30 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327,10.784,141.5,138.02,11.8,194
2021-04-30 05:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.18,10.818,142.6,137.95,12.1,199
2021-04-30 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.63,10.818,142.6,137.84,12.9,194
2021-04-30 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.89,10.818,142.6,137.74,12.5,191
2021-04-30 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.44,10.818,142.6,137.68,12.8,192
2021-04-30 05:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.42,10.818,142.6,137.59,12.5,194
2021-04-30 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.12,10.818,142.6,137.54,13,197
2021-04-30 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.45,10.818,142.6,137.48,13.6,201
2021-04-30 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.44,10.793,143.4,137.45,13.9,202
2021-04-30 05:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.84,10.793,143.4,137.44,13.4,203
2021-04-30 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.3,10.793,143.4,137.44,13.1,204
2021-04-30 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.57,10.793,143.4,137.48,12.5,203
2021-04-30 05:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.47,10.733,143.1,137.51,12.5,203
2021-04-30 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.19,10.733,143.1,137.58,12.9,204
2021-04-30 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.01,10.733,143.1,137.66,13.5,205
2021-04-30 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.52,10.733,143.1,137.72,13.6,204
2021-04-30 05:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.47,10.733,143.1,137.82,13.3,204
2021-04-30 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.97,10.733,143.1,137.92,13,205
2021-04-30 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.38,10.733,143.1,137.99,12.8,204
2021-04-30 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.73,10.607,142.5,138.09,12.7,205
2021-04-30 05:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.65,10.607,142.5,138.19,12.6,203
2021-04-30 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.65,10.607,142.5,138.25,12.3,205
2021-04-30 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.44,10.607,142.5,138.34,11.7,205
2021-04-30 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.56,10.597,142.1,138.42,11.3,202
2021-04-30 05:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.46,10.597,142.1,138.47,11,202
2021-04-30 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.92,10.597,142.1,138.55,10.8,203
2021-04-30 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.26,10.597,142.1,138.6,10.4,202
2021-04-30 05:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.59,10.597,142.1,138.66,10,203
2021-04-30 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.7,10.597,142.1,138.72,10.1,201
2021-04-30 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.97,10.597,142.1,138.76,9.5,200
2021-04-30 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.25,10.742,142.1,138.79,9,199
2021-04-30 05:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.23,10.742,142.1,138.81,9.7,192
2021-04-30 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.19,10.742,142.1,138.8,9.2,190
2021-04-30 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.8,10.742,142.1,138.78,10.3,197
2021-04-30 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.53,10.742,142.1,138.73,9.6,197
2021-04-30 05:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.77,10.873,142.7,138.69,9.3,195
2021-04-30 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.7,10.873,142.7,138.62,9.2,195
2021-04-30 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.91,10.873,142.7,138.54,9.1,189
2021-04-30 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.65,10.873,142.7,138.49,9.9,182
2021-04-30 05:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.27,10.873,142.7,138.4,8.9,190
2021-04-30 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.97,10.873,142.7,138.32,10.7,195
2021-04-30 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.26,10.873,142.7,138.25,10.2,198
2021-04-30 05:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.75,11.137,143.9,138.15,10.2,198
2021-04-30 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.72,11.137,143.9,138.03,10.1,196
2021-04-30 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.36,11.137,143.9,137.95,10.6,191
2021-04-30 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.78,11.137,143.9,137.81,10.6,192
2021-04-30 05:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.74,11.153,144,137.72,10.6,196
2021-04-30 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.82,11.153,144,137.57,11.4,192
2021-04-30 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.15,11.153,144,137.43,10.7,193
2021-04-30 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.65,11.153,144,137.34,11,192
2021-04-30 05:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.64,11.153,144,137.21,11.3,196
2021-04-30 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.94,11.153,144,137.09,10.7,197
2021-04-30 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328,11.153,144,137.01,11.1,195
2021-04-30 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.27,11.061,143.1,136.89,10.5,203
2021-04-30 05:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.84,11.061,143.1,136.78,10.5,194
2021-04-30 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.66,11.061,143.1,136.71,10,196
2021-04-30 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.54,11.061,143.1,136.61,9.9,198
2021-04-30 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.91,10.993,142.5,136.5,10.7,199
2021-04-30 05:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.05,10.993,142.5,136.43,11.3,199
2021-04-30 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.39,10.993,142.5,136.33,10.9,200
2021-04-30 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.84,10.993,142.5,136.22,10.9,197
2021-04-30 05:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.51,10.993,142.5,136.16,11.7,198
2021-04-30 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.98,10.993,142.5,136.07,11.7,199
2021-04-30 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.38,10.993,142.5,136,11.6,196
2021-04-30 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.47,10.84,142,135.97,10.8,197
2021-04-30 05:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.42,10.84,142,135.95,10.6,195
2021-04-30 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.87,10.84,142,135.95,10.3,194
2021-04-30 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.05,10.84,142,135.97,11.3,192
2021-04-30 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.56,10.84,142,136,11.4,191
2021-04-30 05:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.17,10.727,142.3,136.04,10.7,194
2021-04-30 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.85,10.727,142.3,136.09,11.5,195
2021-04-30 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.24,10.727,142.3,136.14,11.1,188
2021-04-30 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,323.31,10.727,142.3,136.17,12.7,188
2021-04-30 05:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.52,10.727,142.3,136.19,12.9,192
2021-04-30 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.46,10.727,142.3,136.2,12.4,192
2021-04-30 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.61,10.727,142.3,136.19,12.9,194
2021-04-30 05:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.44,10.631,142.3,136.17,12.2,192
2021-04-30 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.28,10.631,142.3,136.15,12.1,188
2021-04-30 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.81,10.631,142.3,136.13,12.1,189
2021-04-30 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.73,10.631,142.3,136.12,11.9,187
2021-04-30 05:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.11,10.653,142,136.12,11.6,188
2021-04-30 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.12,10.653,142,136.13,11.2,190
2021-04-30 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.59,10.653,142,136.14,11.4,187
2021-04-30 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.12,10.653,142,136.16,10.9,192
2021-04-30 05:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.58,10.653,142,136.17,10.6,193
2021-04-30 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324,10.653,142,136.18,9.8,190
2021-04-30 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.54,10.653,142,136.19,10.2,191
2021-04-30 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.59,10.673,142.1,136.19,10,189
2021-04-30 05:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.06,10.673,142.1,136.19,9.8,190
2021-04-30 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.01,10.673,142.1,136.18,10,194
2021-04-30 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.59,10.673,142.1,136.17,10.5,197
2021-04-30 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.79,10.75,142.5,136.16,10.6,197
2021-04-30 05:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.24,10.75,142.5,136.15,10.4,196
2021-04-30 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.59,10.75,142.5,136.14,10,199
2021-04-30 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.54,10.75,142.5,136.13,9.7,197
2021-04-30 05:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.67,10.75,142.5,136.11,10.1,195
2021-04-30 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.59,10.75,142.5,136.07,10.2,201
2021-04-30 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.52,10.75,142.5,136,10.1,201
2021-04-30 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.39,10.903,142.3,135.96,10.3,203
2021-04-30 05:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.76,10.903,142.3,135.89,10.1,204
2021-04-30 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.52,10.903,142.3,135.83,10.8,207
2021-04-30 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.04,10.903,142.3,135.79,10.9,204
2021-04-30 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.18,10.903,142.3,135.75,10.2,207
2021-04-30 05:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.17,10.906,141.7,135.72,9.9,208
2021-04-30 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.36,10.906,141.7,135.71,9.3,207
2021-04-30 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.28,10.906,141.7,135.7,9,205
2021-04-30 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.36,10.906,141.7,135.7,9.9,200
2021-04-30 05:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.43,10.906,141.7,135.69,10.1,200
2021-04-30 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.4,10.906,141.7,135.69,9.9,198
2021-04-30 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.44,10.866,140.4,135.69,10.5,197
2021-04-30 05:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.43,10.866,140.4,135.67,10.5,197
2021-04-30 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.91,10.866,140.4,135.65,10.5,198
2021-04-30 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.74,10.866,140.4,135.63,11.7,197
2021-04-30 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.19,10.866,140.4,135.61,11.6,196
2021-04-30 05:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.4,10.86,140,135.59,11.3,195
2021-04-30 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.83,10.86,140,135.57,11.1,192
2021-04-30 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.33,10.86,140,135.55,11.1,195
2021-04-30 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.25,10.86,140,135.52,10.8,193
2021-04-30 05:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.65,10.86,140,135.49,10.3,192
2021-04-30 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.05,10.86,140,135.44,9.8,191
2021-04-30 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.66,10.86,140,135.39,10.4,188
2021-04-30 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.7,10.82,140,135.32,11.3,188
2021-04-30 05:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.25,10.82,140,135.25,11.7,191
2021-04-30 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.66,10.82,140,135.18,11.4,190
2021-04-30 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.13,10.82,140,135.13,11.5,189
2021-04-30 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.82,10.771,140.6,135.06,10.6,188
2021-04-30 05:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.15,10.771,140.6,135.02,9.9,193
2021-04-30 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.34,10.771,140.6,134.96,11.1,193
2021-04-30 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.35,10.771,140.6,134.92,11.3,193
2021-04-30 05:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.28,10.771,140.6,134.91,10.9,193
2021-04-30 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.16,10.771,140.6,134.91,10.4,197
2021-04-30 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.771,140.6,NaN,10.3,195
2021-04-30 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.71,10.691,141.6,134.97,10.4,197
2021-04-30 05:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.27,10.691,141.6,135.03,10.5,196
2021-04-30 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.65,10.691,141.6,135.11,10,199
2021-04-30 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.12,10.691,141.6,135.16,9.9,200
2021-04-30 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.13,10.691,141.6,135.25,9.8,200
2021-04-30 05:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.49,10.718,141.7,135.35,10.6,200
2021-04-30 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.42,10.718,141.7,135.42,10.3,200
2021-04-30 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.3,10.718,141.7,135.53,9.9,202
2021-04-30 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.11,10.718,141.7,135.65,10.5,199
2021-04-30 05:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.6,10.718,141.7,135.72,10.4,200
2021-04-30 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.11,10.718,141.7,135.84,10.2,199
2021-04-30 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.83,10.792,140.3,135.95,9.9,198
2021-04-30 05:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.74,10.792,140.3,136.03,9.7,200
2021-04-30 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.14,10.792,140.3,136.15,9.4,201
2021-04-30 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.13,10.792,140.3,136.23,9.3,201
2021-04-30 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.3,10.792,140.3,136.35,9.4,199
2021-04-30 05:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.56,10.783,139.4,136.45,9.8,198
2021-04-30 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.6,10.783,139.4,136.52,9.1,203
2021-04-30 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.8,10.783,139.4,136.61,8.4,202
2021-04-30 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.29,10.783,139.4,136.69,8.6,196
2021-04-30 05:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.17,10.783,139.4,136.73,9.5,195
2021-04-30 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.16,10.783,139.4,136.78,8.8,191
2021-04-30 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.75,10.783,139.4,136.81,8.9,190
2021-04-30 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.13,10.767,138.8,136.81,8.2,192
2021-04-30 05:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.94,10.767,138.8,136.79,9.8,197
2021-04-30 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.65,10.767,138.8,136.75,10.4,196
2021-04-30 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.32,10.767,138.8,136.71,11,195
2021-04-30 05:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.81,10.786,139.4,136.64,10,194
2021-04-30 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.4,10.786,139.4,136.57,10.5,195
2021-04-30 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.23,10.786,139.4,136.52,10.1,197
2021-04-30 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.64,10.786,139.4,136.45,9.9,196
2021-04-30 05:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.3,10.786,139.4,136.39,10.4,193
2021-04-30 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.84,10.786,139.4,136.35,10.5,188
2021-04-30 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.64,10.786,139.4,136.3,10,194
2021-04-30 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.26,10.794,141.2,136.27,11,191
2021-04-30 05:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.76,10.794,141.2,136.24,11,194
2021-04-30 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.28,10.794,141.2,136.21,11.1,195
2021-04-30 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.87,10.794,141.2,136.19,11.4,198
2021-04-30 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.41,10.794,141.2,136.18,11.5,199
2021-04-30 05:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.07,10.754,141.5,136.17,11.3,204
2021-04-30 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.13,10.754,141.5,136.18,10.2,201
2021-04-30 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.42,10.754,141.5,136.21,11,197
2021-04-30 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.53,10.754,141.5,136.26,11.3,197
2021-04-30 05:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.46,10.754,141.5,136.31,11,195
2021-04-30 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.13,10.754,141.5,136.38,9.5,195
2021-04-30 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.24,10.693,140.4,136.46,10.2,200
2021-04-30 05:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.02,10.693,140.4,136.51,10.9,197
2021-04-30 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.11,10.693,140.4,136.58,11,201
2021-04-30 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.94,10.693,140.4,136.65,11.7,202
2021-04-30 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.51,10.693,140.4,136.68,11.9,201
2021-04-30 05:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.66,10.703,139.6,136.73,12,200
2021-04-30 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.38,10.703,139.6,136.77,12.7,199
2021-04-30 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.79,10.703,139.6,136.8,12.5,198
2021-04-30 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.34,10.703,139.6,136.86,12.7,197
2021-04-30 05:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.93,10.703,139.6,136.91,13.6,194
2021-04-30 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.86,10.703,139.6,137,13.6,192
2021-04-30 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,323.76,10.703,139.6,137.11,13.3,190
2021-04-30 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.31,10.749,139.5,137.2,13.3,191
2021-04-30 05:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.91,10.749,139.5,137.34,12.7,194
2021-04-30 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.43,10.749,139.5,137.48,12.6,193
2021-04-30 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.57,10.749,139.5,137.58,13,193
2021-04-30 05:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.92,10.787,140,137.74,12.8,195
2021-04-30 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,327.17,10.787,140,137.9,13.5,195
2021-04-30 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.79,10.787,140,138.01,13.5,196
2021-04-30 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.83,10.787,140,138.17,13.3,196
2021-04-30 05:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.41,10.787,140,138.31,14.1,193
2021-04-30 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,326.44,10.787,140,138.39,14,193
2021-04-30 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,326.53,10.787,140,138.49,14.2,193
2021-04-30 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,329.22,10.822,140.9,138.56,14.2,197
2021-04-30 05:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.53,10.822,140.9,138.6,13.2,198
2021-04-30 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.93,10.822,140.9,138.62,12.7,199
2021-04-30 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.76,10.822,140.9,138.62,12.2,199
2021-04-30 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.86,10.822,140.9,138.61,12.5,199
2021-04-30 05:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.58,10.789,141.3,138.59,13.5,194
2021-04-30 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.84,10.789,141.3,138.56,13.7,198
2021-04-30 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.9,10.789,141.3,138.51,14,198
2021-04-30 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.83,10.789,141.3,138.44,13.9,198
2021-04-30 05:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,329.88,10.789,141.3,138.39,14.2,198
2021-04-30 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,328.17,10.789,141.3,138.31,14.4,195
2021-04-30 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,328.29,10.758,141.6,138.21,14.6,195
2021-04-30 05:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,327.6,10.758,141.6,138.14,14.2,194
2021-04-30 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.59,10.758,141.6,138.04,13.3,198
2021-04-30 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.95,10.758,141.6,137.93,13.7,195
2021-04-30 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.33,10.758,141.6,137.86,13.6,194
2021-04-30 05:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.32,10.768,141.5,137.76,13.5,196
2021-04-30 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.8,10.768,141.5,137.67,13,199
2021-04-30 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.31,10.768,141.5,137.62,13.3,198
2021-04-30 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.72,10.768,141.5,137.57,13.8,195
2021-04-30 05:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327,10.768,141.5,137.55,13,194
2021-04-30 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328,10.768,141.5,137.55,12.6,196
2021-04-30 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.87,10.768,141.5,137.57,12.3,194
2021-04-30 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.18,10.765,140.9,137.62,12.4,195
2021-04-30 05:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.73,10.765,140.9,137.66,12.4,196
2021-04-30 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.8,10.765,140.9,137.74,12.5,196
2021-04-30 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.28,10.765,140.9,137.81,12.4,195
2021-04-30 05:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.28,10.765,140.9,137.91,12.5,193
2021-04-30 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.2,10.721,140.7,138.02,12.6,191
2021-04-30 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.54,10.721,140.7,138.09,11.6,190
2021-04-30 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.67,10.721,140.7,138.2,12.6,188
2021-04-30 05:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.81,10.721,140.7,138.3,12.6,190
2021-04-30 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.47,10.709,140.7,138.36,13.1,191
2021-04-30 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.49,10.709,140.7,138.44,13,191
2021-04-30 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.06,10.709,140.7,138.5,12.9,192
2021-04-30 05:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.51,10.709,140.7,138.54,12.1,195
2021-04-30 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.6,10.727,140.8,138.57,12.2,195
2021-04-30 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.54,10.727,140.8,138.58,11.8,197
2021-04-30 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.92,10.727,140.8,138.58,11.6,194
2021-04-30 05:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.9,10.727,140.8,138.58,11.7,192
2021-04-30 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.46,10.727,140.8,138.56,11.9,193
2021-04-30 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.02,10.727,140.8,138.55,12.8,190
2021-04-30 05:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.2,10.727,140.8,138.52,12.9,194
2021-04-30 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.1,10.83,141.9,138.49,12.8,193
2021-04-30 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.54,10.83,141.9,138.47,12.4,194
2021-04-30 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.47,10.83,141.9,138.42,12.2,194
2021-04-30 05:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.94,10.83,141.9,138.39,12,195
2021-04-30 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.63,10.874,142.5,138.33,11.7,196
2021-04-30 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.48,10.874,142.5,138.27,11.3,194
2021-04-30 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.13,10.874,142.5,138.23,12.3,193
2021-04-30 05:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.84,10.874,142.5,138.18,12.9,196
2021-04-30 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.41,10.874,142.5,138.12,12.8,199
2021-04-30 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.73,10.874,142.5,138.1,12.6,196
2021-04-30 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.84,10.874,142.5,138.06,13.2,196
2021-04-30 05:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.67,10.91,143.5,138.04,12.9,195
2021-04-30 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.32,10.91,143.5,138.03,12.7,200
2021-04-30 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.12,10.91,143.5,138.03,12.9,194
2021-04-30 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.4,10.91,143.5,138.03,11.7,193
2021-04-30 05:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.97,10.917,143.5,138.04,12,194
2021-04-30 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.77,10.917,143.5,138.07,12.9,197
2021-04-30 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.21,10.917,143.5,138.12,12.7,196
2021-04-30 05:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.47,10.917,143.5,138.15,13.4,198
2021-04-30 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.48,10.917,143.5,138.21,13.3,198
2021-04-30 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.83,10.917,143.5,138.27,13.1,195
2021-04-30 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.85,10.917,143.5,138.3,13.1,195
2021-04-30 05:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.29,10.917,143.5,138.34,12.5,196
2021-04-30 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.31,10.917,143.5,138.36,12.3,198
2021-04-30 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.83,10.917,143.5,138.38,12.8,195
2021-04-30 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.29,10.884,142.4,138.38,12.1,199
2021-04-30 05:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.19,10.884,142.4,138.36,12.2,195
2021-04-30 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.52,10.884,142.4,138.32,11.5,196
2021-04-30 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.92,10.884,142.4,138.25,11.5,191
2021-04-30 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.64,10.817,141.9,138.19,12.1,187
2021-04-30 05:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.51,10.817,141.9,138.07,11.6,185
2021-04-30 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.91,10.817,141.9,137.92,12.5,184
2021-04-30 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.85,10.817,141.9,137.81,12.4,184
2021-04-30 05:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.29,10.817,141.9,137.63,12.4,185
2021-04-30 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.39,10.817,141.9,137.45,12.3,191
2021-04-30 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.23,10.817,141.9,137.31,11.7,191
2021-04-30 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.57,10.724,141.8,137.1,11.7,190
2021-04-30 05:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.92,10.724,141.8,136.88,11.6,189
2021-04-30 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.32,10.724,141.8,136.73,11.2,190
2021-04-30 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.76,10.724,141.8,136.49,11.4,193
2021-04-30 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.83,10.744,142.2,136.26,11.4,193
2021-04-30 05:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.28,10.744,142.2,136.11,11.7,192
2021-04-30 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.64,10.744,142.2,135.91,11.3,193
2021-04-30 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.59,10.744,142.2,135.79,11.4,193
2021-04-30 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.45,10.744,142.2,135.63,11.4,189
2021-04-30 05:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.88,10.744,142.2,135.51,11.7,188
2021-04-30 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.11,10.772,142.8,135.46,11.4,186
2021-04-30 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.54,10.772,142.8,135.41,11.4,183
2021-04-30 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.58,10.772,142.8,135.4,11,183
2021-04-30 05:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.58,10.772,142.8,135.41,11,183
2021-04-30 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.23,10.788,143,135.47,10.7,188
2021-04-30 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.23,10.788,143,135.56,9.9,190
2021-04-30 05:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.32,10.788,143,135.65,10.2,188
2021-04-30 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.27,10.788,143,135.8,10,194
2021-04-30 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.87,10.788,143,135.97,10,193
2021-04-30 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.24,10.788,143,136.09,9.1,194
2021-04-30 05:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.82,10.788,143,136.28,8.7,202
2021-04-30 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.43,10.841,143,136.48,9.9,200
2021-04-30 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.8,10.841,143,136.62,10.8,198
2021-04-30 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.41,10.841,143,136.83,10.8,195
2021-04-30 05:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.09,10.841,143,137.04,11.1,198
2021-04-30 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.34,10.89,142.5,137.18,10.9,199
2021-04-30 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.88,10.89,142.5,137.37,10.7,198
2021-04-30 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.38,10.89,142.5,137.49,10.4,195
2021-04-30 05:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.65,10.89,142.5,137.65,11.2,195
2021-04-30 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.21,10.89,142.5,137.78,11.2,194
2021-04-30 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.71,10.89,142.5,137.86,11.1,191
2021-04-30 05:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.65,10.945,141.3,137.94,11.5,186
2021-04-30 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.76,10.945,141.3,137.97,13.3,186
2021-04-30 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.29,10.945,141.3,137.97,13,187
2021-04-30 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,323.84,10.945,141.3,137.94,13.2,188
2021-04-30 05:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,324.23,10.928,141,137.87,13.4,189
2021-04-30 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.87,10.928,141,137.8,13,194
2021-04-30 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.44,10.928,141,137.68,13.4,195
2021-04-30 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.89,10.928,141,137.54,13.3,196
2021-04-30 05:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.77,10.928,141,137.42,13.1,196
2021-04-30 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.19,10.928,141,137.23,13,197
2021-04-30 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.16,10.928,141,137,13.4,197
2021-04-30 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.77,10.846,141.2,136.84,13.5,198
2021-04-30 05:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.68,10.846,141.2,136.59,13.7,198
2021-04-30 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.02,10.846,141.2,136.33,13.9,197
2021-04-30 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.82,10.846,141.2,136.16,14.2,202
2021-04-30 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.06,10.795,141.6,135.89,14.4,197
2021-04-30 05:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,326.3,10.795,141.6,135.72,14.8,194
2021-04-30 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,327.87,10.795,141.6,135.47,14.7,197
2021-04-30 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,328.33,10.795,141.6,135.24,14.8,198
2021-04-30 05:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,326.5,10.795,141.6,135.1,14.7,195
2021-04-30 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,325.27,10.795,141.6,134.92,14.9,193
2021-04-30 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,325.7,10.795,141.6,134.78,14.4,194
2021-04-30 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.81,10.691,141.4,134.71,13.5,191
2021-04-30 05:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,320.43,10.691,141.4,134.65,13.4,185
2021-04-30 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,323.25,10.691,141.4,134.65,14.1,190
2021-04-30 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.25,10.691,141.4,134.67,13.9,190
2021-04-30 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.82,10.691,141.4,134.74,13.5,191
2021-04-30 05:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.72,10.636,141.3,134.84,13.5,189
2021-04-30 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,319.97,10.636,141.3,134.92,13.4,184
2021-04-30 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.55,10.636,141.3,135.07,12.6,183
2021-04-30 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.5,10.636,141.3,135.24,13.4,190
2021-04-30 05:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.32,10.636,141.3,135.36,13.2,195
2021-04-30 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.62,10.636,141.3,135.55,13.6,197
2021-04-30 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.83,10.615,140.7,135.75,13.2,196
2021-04-30 05:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.41,10.615,140.7,135.88,13,197
2021-04-30 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.14,10.615,140.7,136.08,13.3,198
2021-04-30 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.27,10.615,140.7,136.21,13.5,198
2021-04-30 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.91,10.615,140.7,136.4,13.4,199
2021-04-30 05:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.06,10.656,140.1,136.58,13,198
2021-04-30 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.5,10.656,140.1,136.7,12.7,197
2021-04-30 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.98,10.656,140.1,136.86,12.2,198
2021-04-30 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.81,10.656,140.1,137.02,11.5,196
2021-04-30 05:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.18,10.656,140.1,137.12,10.9,195
2021-04-30 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.7,10.656,140.1,137.26,10.7,198
2021-04-30 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.73,10.656,140.1,137.4,10.6,200
2021-04-30 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.76,10.713,139.3,137.48,10.4,199
2021-04-30 05:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.21,10.713,139.3,137.6,10.1,198
2021-04-30 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.6,10.713,139.3,137.69,11,198
2021-04-30 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.65,10.713,139.3,137.74,11.1,196
2021-04-30 05:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.82,10.799,139.7,137.78,11.1,194
2021-04-30 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.15,10.799,139.7,137.78,9.6,185
2021-04-30 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.26,10.799,139.7,137.76,9.7,181
2021-04-30 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.7,10.799,139.7,137.69,10.9,186
2021-04-30 05:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.11,10.799,139.7,137.59,9.3,183
2021-04-30 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.77,10.799,139.7,137.5,11.8,190
2021-04-30 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.76,10.799,139.7,137.35,12.2,190
2021-04-30 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.27,10.97,140.5,137.23,10.7,199
2021-04-30 05:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.46,10.97,140.5,137.03,10.2,200
2021-04-30 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.81,10.97,140.5,136.81,9.7,195
2021-04-30 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.86,10.97,140.5,136.65,10.5,203
2021-04-30 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.07,10.97,140.5,136.42,11.3,199
2021-04-30 05:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.91,10.964,140.8,136.2,10.5,193
2021-04-30 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.91,10.964,140.8,136.05,10.9,195
2021-04-30 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.09,10.964,140.8,135.86,10.3,200
2021-04-30 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.14,10.964,140.8,135.69,10.7,202
2021-04-30 05:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.45,10.964,140.8,135.59,10.3,201
2021-04-30 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.02,10.964,140.8,135.47,9.8,207
2021-04-30 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.81,10.873,141.5,135.38,10.5,201
2021-04-30 05:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.57,10.873,141.5,135.34,9.9,201
2021-04-30 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.32,10.873,141.5,135.32,10.5,196
2021-04-30 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.24,10.873,141.5,135.35,10.2,198
2021-04-30 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.14,10.873,141.5,135.4,9.8,198
2021-04-30 05:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.55,10.817,141.5,135.52,9.4,199
2021-04-30 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.56,10.817,141.5,135.68,9.2,199
2021-04-30 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.49,10.817,141.5,135.8,9.1,201
2021-04-30 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.39,10.817,141.5,136.01,9.9,202
2021-04-30 05:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.71,10.817,141.5,136.16,9.4,203
2021-04-30 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.98,10.817,141.5,136.4,10.9,202
2021-04-30 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.3,10.817,141.5,136.64,11.6,198
2021-04-30 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.96,10.713,140.3,136.8,11.7,202
2021-04-30 05:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.82,10.713,140.3,137.05,12.2,203
2021-04-30 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.09,10.713,140.3,137.28,12.8,201
2021-04-30 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.9,10.713,140.3,137.43,11.9,203
2021-04-30 05:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.05,10.669,140,137.65,12.1,205
2021-04-30 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.51,10.669,140,137.84,12,202
2021-04-30 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.82,10.669,140,137.96,12.6,202
2021-04-30 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.05,10.669,140,138.1,13,202
2021-04-30 05:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.84,10.669,140,138.22,12.5,200
2021-04-30 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.07,10.669,140,138.28,12.8,202
2021-04-30 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.06,10.669,140,138.34,12.7,202
2021-04-30 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.67,10.646,140.6,138.37,12,205
2021-04-30 05:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.76,10.646,140.6,138.37,11.2,204
2021-04-30 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.62,10.646,140.6,138.35,12.2,201
2021-04-30 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.74,10.646,140.6,138.29,11.3,202
2021-04-30 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.29,10.646,140.6,138.24,10.4,204
2021-04-30 05:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.42,10.693,140.9,138.12,10.5,202
2021-04-30 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.09,10.693,140.9,138.03,11,201
2021-04-30 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.46,10.693,140.9,137.85,10.9,200
2021-04-30 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.01,10.693,140.9,137.65,10.1,202
2021-04-30 05:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.16,10.693,140.9,137.49,9.6,203
2021-04-30 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.28,10.693,140.9,137.25,10,201
2021-04-30 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.89,10.843,141.3,137.02,9.2,203
2021-04-30 05:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.32,10.843,141.3,136.86,10.1,199
2021-04-30 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.18,10.843,141.3,136.65,10.1,201
2021-04-30 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.1,10.843,141.3,136.47,10.1,201
2021-04-30 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.45,10.843,141.3,136.38,10,204
2021-04-30 05:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.37,10.897,141.3,136.26,10,204
2021-04-30 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.48,10.897,141.3,136.19,9.6,209
2021-04-30 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.46,10.897,141.3,136.16,9.6,209
2021-04-30 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.64,10.897,141.3,136.14,9.9,209
2021-04-30 05:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.19,10.897,141.3,136.16,10,210
2021-04-30 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.79,10.897,141.3,136.19,11,202
2021-04-30 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.31,10.897,141.3,136.25,11,201
2021-04-30 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.16,10.946,141.4,136.33,12,198
2021-04-30 05:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.25,10.946,141.4,136.4,12.2,198
2021-04-30 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.23,10.946,141.4,136.5,12.4,194
2021-04-30 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.27,10.946,141.4,136.56,12.4,194
2021-04-30 05:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.13,10.958,140.9,136.66,13.1,192
2021-04-30 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.55,10.958,140.9,136.74,12.5,191
2021-04-30 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.62,10.958,140.9,136.79,12.4,193
2021-04-30 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.04,10.958,140.9,136.86,11.7,194
2021-04-30 05:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.13,10.958,140.9,136.91,12,194
2021-04-30 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.95,10.958,140.9,136.95,11.6,186
2021-04-30 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,322.53,10.958,140.9,136.99,12.3,187
2021-04-30 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.42,10.835,140.7,137.01,11.4,189
2021-04-30 05:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.47,10.835,140.7,137.02,11.5,191
2021-04-30 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.93,10.835,140.7,137.01,11.6,188
2021-04-30 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.57,10.835,140.7,136.97,12.3,191
2021-04-30 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.45,10.835,140.7,136.93,11.5,193
2021-04-30 05:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.5,10.725,141.2,136.84,10.5,189
2021-04-30 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.65,10.725,141.2,136.73,12,191
2021-04-30 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.15,10.725,141.2,136.65,11.8,194
2021-04-30 05:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.03,10.725,141.2,136.51,11.4,196
2021-04-30 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.13,10.725,141.2,136.37,13,192
2021-04-30 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.66,10.725,141.2,136.28,13.2,193
2021-04-30 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.35,10.633,142.6,136.16,12.7,197
2021-04-30 05:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.08,10.633,142.6,136.08,12.3,193
2021-04-30 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.52,10.633,142.6,135.99,12.6,192
2021-04-30 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.49,10.633,142.6,135.91,11.4,200
2021-04-30 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.98,10.633,142.6,135.87,11.5,199
2021-04-30 05:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.42,10.629,142.8,135.81,11.2,196
2021-04-30 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.99,10.629,142.8,135.76,11.4,199
2021-04-30 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.38,10.629,142.8,135.72,11.1,198
2021-04-30 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.38,10.629,142.8,135.67,11.1,200
2021-04-30 05:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.33,10.629,142.8,135.63,11,200
2021-04-30 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.34,10.629,142.8,135.6,9.7,203
2021-04-30 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.62,10.629,142.8,135.57,9.3,204
2021-04-30 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.65,10.675,142,135.55,9,201
2021-04-30 05:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.84,10.675,142,135.54,9.9,209
2021-04-30 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.44,10.675,142,135.53,9.1,207
2021-04-30 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.08,10.675,142,135.54,9.4,208
2021-04-30 05:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.86,10.727,141.4,135.56,9.6,208
2021-04-30 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.09,10.727,141.4,135.59,9.7,202
2021-04-30 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.36,10.727,141.4,135.63,10.4,206
2021-04-30 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.88,10.727,141.4,135.66,10.4,205
2021-04-30 05:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.46,10.727,141.4,135.71,9.6,207
2021-04-30 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.17,10.727,141.4,135.74,9.6,200
2021-04-30 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.38,10.727,141.4,135.79,10.1,200
2021-04-30 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.25,10.855,140.2,135.84,10.1,199
2021-04-30 05:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.91,10.855,140.2,135.87,8.6,195
2021-04-30 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.58,10.855,140.2,135.91,8.6,201
2021-04-30 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.08,10.855,140.2,135.95,10.9,192
2021-04-30 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.73,10.9,139.8,135.98,10.1,192
2021-04-30 05:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.85,10.9,139.8,136.01,10.7,196
2021-04-30 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.46,10.9,139.8,136.05,11,197
2021-04-30 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.97,10.9,139.8,136.08,11,198
2021-04-30 05:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.41,10.9,139.8,136.14,10.7,197
2021-04-30 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.57,10.9,139.8,136.21,11.1,197
2021-04-30 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.37,10.9,139.8,136.26,10.4,197
2021-04-30 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.14,10.868,140.2,136.33,10.5,198
2021-04-30 05:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.78,10.868,140.2,136.4,10.8,195
2021-04-30 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.85,10.868,140.2,136.44,11,193
2021-04-30 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.39,10.868,140.2,136.48,11.2,190
2021-04-30 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.81,10.868,140.2,136.51,10.6,191
2021-04-30 05:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.38,10.793,140.7,136.52,9.6,192
2021-04-30 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.05,10.793,140.7,136.52,10.5,193
2021-04-30 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.37,10.793,140.7,136.51,12.6,191
2021-04-30 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.91,10.793,140.7,136.49,13.4,190
2021-04-30 05:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.97,10.793,140.7,136.44,13.3,192
2021-04-30 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.23,10.793,140.7,136.4,13.6,196
2021-04-30 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.19,10.793,140.7,136.33,13.6,196
2021-04-30 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.17,10.598,141,136.24,12.9,196
2021-04-30 05:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.16,10.598,141,136.18,13,196
2021-04-30 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.04,10.598,141,136.08,12.7,196
2021-04-30 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.81,10.598,141,135.98,12.2,194
2021-04-30 05:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.54,10.521,140.9,135.91,11.7,190
2021-04-30 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.75,10.521,140.9,135.8,12.6,194
2021-04-30 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.99,10.521,140.9,135.7,12.8,189
2021-04-30 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.3,10.521,140.9,135.63,12.7,186
2021-04-30 05:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.42,10.521,140.9,135.55,11.8,192
2021-04-30 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.72,10.521,140.9,135.46,12.9,196
2021-04-30 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.11,10.521,140.9,135.41,13.4,193
2021-04-30 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.64,10.505,140.4,135.34,12.6,191
2021-04-30 05:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.09,10.505,140.4,135.29,12.1,192
2021-04-30 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.17,10.505,140.4,135.27,12.2,194
2021-04-30 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.76,10.505,140.4,135.24,12.2,197
2021-04-30 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.65,10.542,140.2,135.24,11.9,199
2021-04-30 05:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.82,10.542,140.2,135.25,12.5,199
2021-04-30 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.27,10.542,140.2,135.28,12.4,198
2021-04-30 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.77,10.542,140.2,135.31,12.2,199
2021-04-30 05:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.94,10.542,140.2,135.36,12.4,201
2021-04-30 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.97,10.542,140.2,135.42,13.1,197
2021-04-30 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.37,10.542,140.2,135.47,13.3,194
2021-04-30 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.21,10.725,139.8,135.54,12.9,196
2021-04-30 05:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.13,10.725,139.8,135.63,11.9,200
2021-04-30 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.2,10.725,139.8,135.7,12,200
2021-04-30 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.11,10.725,139.8,135.82,12.1,194
2021-04-30 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,321.54,10.725,139.8,135.96,13.2,187
2021-04-30 05:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,324.15,10.77,139.4,136.06,13.1,192
2021-04-30 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.8,10.77,139.4,136.22,12.7,195
2021-04-30 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.93,10.77,139.4,136.41,12.5,197
2021-04-30 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.38,10.77,139.4,136.54,12.2,196
2021-04-30 05:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.88,10.77,139.4,136.75,12.1,193
2021-04-30 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.38,10.77,139.4,136.97,11.7,192
2021-04-30 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.95,10.77,139.4,137.13,11.7,191
2021-04-30 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.26,10.833,139.8,137.36,11.8,191
2021-04-30 05:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.84,10.833,139.8,137.52,11.9,190
2021-04-30 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.58,10.833,139.8,137.75,12.1,193
2021-04-30 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.22,10.833,139.8,137.96,12.4,192
2021-04-30 05:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.57,10.826,140.4,138.09,12.4,192
2021-04-30 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.7,10.826,140.4,138.26,12.6,192
2021-04-30 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.22,10.826,140.4,138.39,12.2,193
2021-04-30 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.24,10.826,140.4,138.46,12.9,189
2021-04-30 05:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,323.83,10.826,140.4,138.52,13.8,188
2021-04-30 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.63,10.826,140.4,138.54,12,188
2021-04-30 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.34,10.826,140.4,138.52,12.8,191
2021-04-30 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.16,10.694,141.1,138.45,13.2,190
2021-04-30 05:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.59,10.694,141.1,138.33,13.6,189
2021-04-30 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.96,10.694,141.1,138.24,13.4,188
2021-04-30 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.61,10.694,141.1,138.06,12.2,184
2021-04-30 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.16,10.595,141.3,137.86,11.6,187
2021-04-30 05:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.64,10.595,141.3,137.71,12,188
2021-04-30 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.64,10.595,141.3,137.49,12.4,190
2021-04-30 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.52,10.595,141.3,137.27,12.4,190
2021-04-30 05:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.97,10.595,141.3,137.14,12.3,191
2021-04-30 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.98,10.595,141.3,136.96,12.1,195
2021-04-30 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.93,10.595,141.3,136.86,12.1,195
2021-04-30 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.64,10.442,141.5,136.73,12.6,196
2021-04-30 05:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.49,10.442,141.5,136.62,12.2,196
2021-04-30 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.93,10.442,141.5,136.57,12.7,193
2021-04-30 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.86,10.442,141.5,136.5,12.5,193
2021-04-30 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.78,10.442,141.5,136.47,12.1,193
2021-04-30 05:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.74,10.461,141.3,136.45,12.1,195
2021-04-30 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.62,10.461,141.3,136.46,11.5,195
2021-04-30 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.17,10.461,141.3,136.51,11.5,196
2021-04-30 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.63,10.461,141.3,136.55,11.2,197
2021-04-30 05:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.6,10.461,141.3,136.65,10.9,197
2021-04-30 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.13,10.461,141.3,136.78,10.8,196
2021-04-30 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.19,10.461,141.3,136.89,10.8,196
2021-04-30 05:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.15,10.558,140.2,137.08,10.6,195
2021-04-30 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.24,10.558,140.2,137.31,10.5,195
2021-04-30 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.35,10.558,140.2,137.47,10.6,193
2021-04-30 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.5,10.558,140.2,137.73,10.7,193
2021-04-30 05:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.43,10.612,139.7,138.01,10.9,193
2021-04-30 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.53,10.612,139.7,138.19,11,191
2021-04-30 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.62,10.612,139.7,138.48,10.8,189
2021-04-30 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.77,10.612,139.7,138.67,11.2,187
2021-04-30 05:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.37,10.612,139.7,138.94,11.3,184
2021-04-30 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322,10.612,139.7,139.2,11.1,185
2021-04-30 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.55,10.612,139.7,139.36,10.9,184
2021-04-30 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.69,10.837,139.8,139.57,10.9,184
2021-04-30 05:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.3,10.837,139.8,139.75,11.1,185
2021-04-30 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.43,10.837,139.8,139.85,11.5,187
2021-04-30 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.95,10.837,139.8,139.98,11.3,186
2021-04-30 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.36,10.933,140.5,140.08,11.5,186
2021-04-30 05:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.52,10.933,140.5,140.13,11.9,190
2021-04-30 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.91,10.933,140.5,140.17,11.3,189
2021-04-30 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.57,10.933,140.5,140.18,12,190
2021-04-30 05:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.03,10.933,140.5,140.16,12,189
2021-04-30 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.54,10.933,140.5,140.09,12.1,190
2021-04-30 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.36,10.933,140.5,139.98,11.4,192
2021-04-30 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.54,10.933,142.9,139.88,12.3,188
2021-04-30 05:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.42,10.933,142.9,139.7,11.7,190
2021-04-30 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.45,10.933,142.9,139.5,12.3,192
2021-04-30 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.45,10.933,142.9,139.36,12.7,192
2021-04-30 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.91,10.933,142.9,139.12,13,193
2021-04-30 05:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.03,10.84,143.5,138.97,11.9,197
2021-04-30 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.88,10.84,143.5,138.73,12,195
2021-04-30 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.17,10.84,143.5,138.51,11.4,198
2021-04-30 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.59,10.84,143.5,138.36,11.2,205
2021-04-30 05:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334,10.84,143.5,138.16,11.2,206
2021-04-30 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.57,10.84,143.5,137.99,11.5,207
2021-04-30 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.72,10.84,143.5,137.89,13,208
2021-04-30 05:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.46,10.587,143.1,137.78,14,207
2021-04-30 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.66,10.587,143.1,137.71,13.2,199
2021-04-30 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.25,10.587,143.1,137.68,13.4,200
2021-04-30 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.06,10.587,143.1,137.68,13.8,203
2021-04-30 05:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.13,10.542,142.4,137.72,13.5,202
2021-04-30 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.56,10.542,142.4,137.76,13.4,201
2021-04-30 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.16,10.542,142.4,137.84,13.8,200
2021-04-30 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.65,10.542,142.4,137.95,13.8,199
2021-04-30 05:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.78,10.542,142.4,138.03,14.1,199
2021-04-30 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.9,10.542,142.4,138.17,12.6,198
2021-04-30 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.64,10.542,142.4,138.33,13.4,197
2021-04-30 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.26,10.43,140.6,138.44,12.9,196
2021-04-30 05:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.26,10.43,140.6,138.6,13,194
2021-04-30 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.98,10.43,140.6,138.7,11.9,192
2021-04-30 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.5,10.43,140.6,138.85,11.5,193
2021-04-30 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.21,10.359,139.9,139,11.5,191
2021-04-30 05:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.16,10.359,139.9,139.09,11.2,189
2021-04-30 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.3,10.359,139.9,139.22,11.6,189
2021-04-30 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.19,10.359,139.9,139.33,11.1,185
2021-04-30 05:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.19,10.359,139.9,139.39,10.8,185
2021-04-30 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.2,10.359,139.9,139.45,10.8,183
2021-04-30 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.74,10.359,139.9,139.49,11.5,182
2021-04-30 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.46,10.587,141.4,139.51,12,182
2021-04-30 05:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.41,10.587,141.4,139.51,11.6,180
2021-04-30 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.45,10.587,141.4,139.5,12.1,182
2021-04-30 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.52,10.587,141.4,139.49,12.2,184
2021-04-30 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.58,10.587,141.4,139.48,12.2,186
2021-04-30 05:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.72,10.73,142.8,139.46,11.4,189
2021-04-30 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.79,10.73,142.8,139.45,11.5,193
2021-04-30 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.77,10.73,142.8,139.44,11.3,195
2021-04-30 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.73,10.73,142.8,139.41,11.2,195
2021-04-30 05:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.62,10.73,142.8,139.39,10.8,199
2021-04-30 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.8,10.73,142.8,139.34,11.3,201
2021-04-30 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.11,10.87,144.5,139.3,11.6,198
2021-04-30 05:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.45,10.87,144.5,139.21,11.3,195
2021-04-30 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.95,10.87,144.5,139.1,11.5,196
2021-04-30 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.77,10.87,144.5,139.02,10.9,196
2021-04-30 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.71,10.87,144.5,138.87,11,194
2021-04-30 05:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.67,10.859,144.5,138.71,12.2,188
2021-04-30 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.62,10.859,144.5,138.61,12.2,188
2021-04-30 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.42,10.859,144.5,138.44,12,184
2021-04-30 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.9,10.859,144.5,138.29,11.4,187
2021-04-30 05:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.73,10.859,144.5,138.2,11.9,181
2021-04-30 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.21,10.859,144.5,138.08,12.3,184
2021-04-30 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.75,10.859,144.5,137.98,11.5,187
2021-04-30 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.8,10.721,143.6,137.93,11.3,188
2021-04-30 05:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.78,10.721,143.6,137.87,11.6,188
2021-04-30 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.26,10.721,143.6,137.84,12.3,187
2021-04-30 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.42,10.721,143.6,137.83,12.5,191
2021-04-30 05:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.59,10.672,142.8,137.82,12.5,192
2021-04-30 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.68,10.672,142.8,137.84,12.5,194
2021-04-30 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.14,10.672,142.8,137.84,12.1,195
2021-04-30 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.12,10.672,142.8,137.85,12,195
2021-04-30 05:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.76,10.672,142.8,137.85,12.5,196
2021-04-30 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.18,10.672,142.8,137.84,12.3,195
2021-04-30 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.61,10.672,142.8,137.82,12.2,194
2021-04-30 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.45,10.534,141.2,137.8,12.7,193
2021-04-30 05:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.76,10.534,141.2,137.77,12,192
2021-04-30 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.3,10.534,141.2,137.74,12.1,193
2021-04-30 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.19,10.534,141.2,137.72,11.6,193
2021-04-30 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.68,10.534,141.2,137.68,12.2,190
2021-04-30 05:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.09,10.483,141.1,137.64,11.8,191
2021-04-30 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.84,10.483,141.1,137.63,10.3,189
2021-04-30 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.39,10.483,141.1,137.61,10.7,190
2021-04-30 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.83,10.483,141.1,137.61,10.3,189
2021-04-30 05:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.29,10.483,141.1,137.61,10.1,190
2021-04-30 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.91,10.483,141.1,137.62,10.7,193
2021-04-30 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.72,10.485,142.8,137.62,10.6,189
2021-04-30 05:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.19,10.485,142.8,137.62,10.4,194
2021-04-30 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.67,10.485,142.8,137.6,10.3,193
2021-04-30 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.82,10.485,142.8,137.57,11.1,195
2021-04-30 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.38,10.485,142.8,137.53,11.9,192
2021-04-30 05:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.57,10.589,143.6,137.47,11.5,188
2021-04-30 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.51,10.589,143.6,137.42,11.4,186
2021-04-30 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.55,10.589,143.6,137.34,12.6,188
2021-04-30 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.6,10.589,143.6,137.26,11.9,192
2021-04-30 05:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.14,10.589,143.6,137.21,12.2,193
2021-04-30 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.51,10.589,143.6,137.15,11.4,194
2021-04-30 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.51,10.589,143.6,137.12,11.3,196
2021-04-30 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.74,10.673,144.2,137.11,11,198
2021-04-30 05:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.2,10.673,144.2,137.13,10.8,199
2021-04-30 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.2,10.673,144.2,137.19,10.7,201
2021-04-30 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.37,10.673,144.2,137.25,11.3,197
2021-04-30 05:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.71,10.663,144.1,137.35,10.6,200
2021-04-30 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.9,10.663,144.1,137.47,11.1,198
2021-04-30 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.23,10.663,144.1,137.56,12,200
2021-04-30 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.12,10.663,144.1,137.66,11.6,198
2021-04-30 05:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.76,10.663,144.1,137.74,12.1,197
2021-04-30 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.3,10.663,144.1,137.77,12.9,194
2021-04-30 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.3,10.663,144.1,137.77,12.9,194
2021-04-30 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.11,10.676,142.7,137.73,13,193
2021-04-30 05:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.42,10.676,142.7,137.67,12.2,192
2021-04-30 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.4,10.676,142.7,137.56,12.5,192
2021-04-30 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.85,10.676,142.7,137.48,12.2,193
2021-04-30 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.77,10.676,142.7,137.34,12.2,193
2021-04-30 05:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.3,10.64,142,137.21,12.1,191
2021-04-30 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.15,10.64,142,137.12,12.7,187
2021-04-30 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.26,10.64,142,137.01,12.6,191
2021-04-30 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.58,10.64,142,136.89,12.8,188
2021-04-30 05:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.1,10.64,142,136.82,13,189
2021-04-30 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.48,10.64,142,136.7,12.9,188
2021-04-30 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.48,10.556,142.2,136.56,12.6,188
2021-04-30 05:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.99,10.556,142.2,136.46,12.9,189
2021-04-30 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,324.45,10.556,142.2,136.3,12.8,190
2021-04-30 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.37,10.556,142.2,136.12,12.2,192
2021-04-30 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.82,10.556,142.2,136,12.7,191
2021-04-30 05:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.19,10.556,142.2,135.81,13,190
2021-04-30 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.42,10.58,142.6,135.62,12.6,194
2021-04-30 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.86,10.58,142.6,135.49,12.4,195
2021-04-30 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.84,10.58,142.6,135.31,12.4,197
2021-04-30 05:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.09,10.58,142.6,135.15,12.1,194
2021-04-30 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.29,10.652,142.9,135.06,12.4,196
2021-04-30 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.12,10.652,142.9,134.95,11.5,198
2021-04-30 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.62,10.652,142.9,134.91,11.5,199
2021-04-30 05:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.7,10.652,142.9,134.89,11.9,199
2021-04-30 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.15,10.641,142.7,134.92,11.9,200
2021-04-30 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.57,10.641,142.7,134.97,11.3,203
2021-04-30 05:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.76,10.641,142.7,135.07,11.9,201
2021-04-30 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.42,10.641,142.7,135.21,12.1,202
2021-04-30 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.85,10.641,142.7,135.31,12,199
2021-04-30 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.79,10.641,142.7,135.48,11.4,199
2021-04-30 05:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.35,10.641,142.7,135.66,11.2,200
2021-04-30 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.25,10.596,141.7,135.79,10.6,201
2021-04-30 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.31,10.596,141.7,135.98,10.5,199
2021-04-30 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.13,10.596,141.7,136.16,11.3,198
2021-04-30 05:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.23,10.596,141.7,136.29,11.8,194
2021-04-30 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.57,10.574,141,136.47,12,195
2021-04-30 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.06,10.574,141,136.66,11.3,198
2021-04-30 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.32,10.574,141,136.79,10.4,201
2021-04-30 05:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.86,10.574,141,136.97,10.2,198
2021-04-30 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.05,10.574,141,137.14,10.5,194
2021-04-30 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.07,10.574,141,137.24,10.4,196
2021-04-30 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.84,10.557,140.3,137.36,10.6,194
2021-04-30 05:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.89,10.557,140.3,137.42,10.7,192
2021-04-30 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.88,10.557,140.3,137.48,10.5,192
2021-04-30 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.88,10.557,140.3,137.49,10.5,192
2021-04-30 05:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.16,10.598,140.3,137.47,9.7,193
2021-04-30 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.92,10.598,140.3,137.4,9.2,195
2021-04-30 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.33,10.598,140.3,137.29,9.2,196
2021-04-30 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.16,10.598,140.3,137.2,10.2,193
2021-04-30 05:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.1,10.598,140.3,137.04,10.3,193
2021-04-30 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.51,10.598,140.3,136.87,10.3,194
2021-04-30 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326,10.598,140.3,136.76,10.5,195
2021-04-30 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.33,10.636,141.2,136.58,10.4,195
2021-04-30 05:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.6,10.636,141.2,136.4,9.9,196
2021-04-30 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.37,10.636,141.2,136.28,9.5,198
2021-04-30 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.68,10.636,141.2,136.1,9.3,199
2021-04-30 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.47,10.647,141.9,135.91,9.4,200
2021-04-30 05:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.7,10.647,141.9,135.79,10.2,200
2021-04-30 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.59,10.647,141.9,135.62,10.2,202
2021-04-30 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.67,10.647,141.9,135.47,10.6,202
2021-04-30 05:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.45,10.647,141.9,135.38,10.2,204
2021-04-30 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.22,10.647,141.9,135.27,9.8,204
2021-04-30 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.76,10.647,141.9,135.2,10,205
2021-04-30 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.32,10.683,141.7,135.13,10.5,208
2021-04-30 05:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.32,10.683,141.7,135.09,9.8,213
2021-04-30 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.45,10.683,141.7,135.09,9.7,205
2021-04-30 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.56,10.683,141.7,135.11,10,207
2021-04-30 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.03,10.683,141.7,135.18,9.9,208
2021-04-30 05:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.48,10.679,140.9,135.25,10.5,207
2021-04-30 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.2,10.679,140.9,135.38,10.8,206
2021-04-30 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.83,10.679,140.9,135.55,10.9,205
2021-04-30 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.8,10.679,140.9,135.68,10.7,205
2021-04-30 05:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.31,10.679,140.9,135.91,10.5,208
2021-04-30 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.86,10.679,140.9,136.14,10.4,209
2021-04-30 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.12,10.679,140.9,136.31,10.7,209
2021-04-30 05:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.01,10.617,139,136.57,10.2,209
2021-04-30 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.71,10.617,139,136.82,9.5,207
2021-04-30 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.05,10.617,139,136.98,9.1,206
2021-04-30 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.3,10.617,139,137.21,8.1,201
2021-04-30 05:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.46,10.61,138.6,137.41,8.4,199
2021-04-30 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.97,10.61,138.6,137.53,8.2,198
2021-04-30 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.44,10.61,138.6,137.69,9,198
2021-04-30 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.44,10.61,138.6,137.77,9.9,195
2021-04-30 05:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.76,10.61,138.6,137.86,9.2,194
2021-04-30 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.21,10.61,138.6,137.92,9.1,195
2021-04-30 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.59,10.61,138.6,137.94,8.9,196
2021-04-30 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.3,10.635,139.3,137.95,9.6,194
2021-04-30 05:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.8,10.635,139.3,137.94,9.7,195
2021-04-30 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.46,10.635,139.3,137.93,10.2,196
2021-04-30 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.46,10.635,139.3,137.89,10.3,198
2021-04-30 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.91,10.658,140.3,137.84,10.1,194
2021-04-30 05:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.69,10.658,140.3,137.8,9.4,194
2021-04-30 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.75,10.658,140.3,137.73,9.7,194
2021-04-30 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.46,10.658,140.3,137.65,10.6,191
2021-04-30 05:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.56,10.658,140.3,137.59,9.3,194
2021-04-30 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.47,10.658,140.3,137.48,8.5,199
2021-04-30 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.82,10.658,140.3,137.36,9,195
2021-04-30 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.98,10.76,141.9,137.27,8.7,196
2021-04-30 05:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.28,10.76,141.9,137.13,9.7,194
2021-04-30 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.67,10.76,141.9,136.99,9.4,193
2021-04-30 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.03,10.76,141.9,136.9,9.4,196
2021-04-30 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.58,10.76,141.9,136.78,9,202
2021-04-30 05:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.53,10.832,141.9,136.72,9,202
2021-04-30 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.29,10.832,141.9,136.63,8.8,204
2021-04-30 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.26,10.832,141.9,136.58,8.8,204
2021-04-30 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.9,10.832,141.9,136.55,11.4,199
2021-04-30 05:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.44,10.832,141.9,136.54,11.5,200
2021-04-30 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.71,10.832,141.9,136.55,10.8,205
2021-04-30 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.52,10.832,141.9,136.57,11.6,202
2021-04-30 05:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.28,10.834,141.2,136.62,10.5,201
2021-04-30 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.03,10.834,141.2,136.69,9.8,201
2021-04-30 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.85,10.834,141.2,136.74,10.4,196
2021-04-30 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.39,10.834,141.2,136.84,10.4,197
2021-04-30 05:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.17,10.796,140.8,136.96,10,195
2021-04-30 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.06,10.796,140.8,137.05,9.5,195
2021-04-30 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.72,10.796,140.8,137.19,9.7,194
2021-04-30 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.7,10.796,140.8,137.34,9.4,194
2021-04-30 05:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.35,10.796,140.8,137.44,8.9,189
2021-04-30 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.76,10.796,140.8,137.57,8.4,190
2021-04-30 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.72,10.796,140.8,137.68,9.2,196
2021-04-30 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.32,10.723,140.4,137.74,10,197
2021-04-30 05:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.14,10.723,140.4,137.81,9.7,201
2021-04-30 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.72,10.723,140.4,137.84,9,203
2021-04-30 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.36,10.723,140.4,137.85,9,200
2021-04-30 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.03,10.701,140.8,137.84,8.8,199
2021-04-30 05:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.2,10.701,140.8,137.81,9.2,199
2021-04-30 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.12,10.701,140.8,137.74,9.1,199
2021-04-30 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.33,10.701,140.8,137.65,9.7,199
2021-04-30 05:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.55,10.701,140.8,137.58,9.2,200
2021-04-30 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.75,10.701,140.8,137.47,9.1,205
2021-04-30 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.3,10.701,140.8,137.34,8.8,209
2021-04-30 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.96,10.644,141.5,137.25,8.4,208
2021-04-30 05:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.72,10.644,141.5,137.12,7.8,211
2021-04-30 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.44,10.644,141.5,136.99,7.9,215
2021-04-30 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.56,10.644,141.5,136.91,7.9,213
2021-04-30 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.83,10.644,141.5,136.79,7.7,207
2021-04-30 05:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.29,10.65,142.2,136.69,7.5,210
2021-04-30 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.81,10.65,142.2,136.64,7.5,204
2021-04-30 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.73,10.65,142.2,136.56,7.7,206
2021-04-30 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.09,10.65,142.2,136.5,6.8,206
2021-04-30 05:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,328.47,10.65,142.2,136.47,6.7,202
2021-04-30 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,327.43,10.65,142.2,136.43,6.2,200
2021-04-30 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,327.48,10.822,142.7,136.42,5.8,200
2021-04-30 05:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,326.78,10.822,142.7,136.41,5.8,198
2021-04-30 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,327.53,10.822,142.7,136.42,5.9,200
2021-04-30 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.96,10.822,142.7,136.44,5.8,213
2021-04-30 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,333.61,10.822,142.7,136.48,5.5,219
2021-04-30 05:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,331.34,10.914,142.3,136.53,5.8,212
2021-04-30 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,327.52,10.914,142.3,136.56,5.7,201
2021-04-30 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,330.29,10.914,142.3,136.62,5.4,210
2021-04-30 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,329.15,10.914,142.3,136.68,6,205
2021-04-30 05:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.17,10.914,142.3,136.73,8.1,197
2021-04-30 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.69,10.914,142.3,136.79,8.3,198
2021-04-30 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.38,10.914,142.3,136.87,8.1,195
2021-04-30 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.48,11.005,141.4,136.92,8.7,196
2021-04-30 05:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.96,11.005,141.4,137,8,200
2021-04-30 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.31,11.005,141.4,137.09,8.1,203
2021-04-30 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.96,11.005,141.4,137.15,8.1,195
2021-04-30 05:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.92,11.012,141.2,137.24,8.2,188
2021-04-30 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.18,11.012,141.2,137.32,7.7,196
2021-04-30 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.98,11.012,141.2,137.37,8.9,199
2021-04-30 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.4,11.012,141.2,137.43,10,201
2021-04-30 05:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.54,11.012,141.2,137.46,10.3,201
2021-04-30 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.22,11.012,141.2,137.48,10.6,196
2021-04-30 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.45,11.012,141.2,137.48,11.3,200
2021-04-30 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.93,10.884,141,137.46,11.4,201
2021-04-30 05:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.67,10.884,141,137.4,12.4,198
2021-04-30 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.66,10.884,141,137.32,12.5,198
2021-04-30 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.68,10.884,141,137.24,12.5,200
2021-04-30 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.48,10.884,141,137.11,12.5,196
2021-04-30 05:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.15,10.748,141.4,136.95,12.5,197
2021-04-30 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.33,10.748,141.4,136.83,13.1,199
2021-04-30 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.83,10.748,141.4,136.64,12.7,204
2021-04-30 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.93,10.748,141.4,136.44,11.9,205
2021-04-30 05:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.18,10.748,141.4,136.31,11.5,204
2021-04-30 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.55,10.748,141.4,136.12,11.4,205
2021-04-30 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.6,10.538,142.2,135.95,11.6,208
2021-04-30 05:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.92,10.538,142.2,135.84,11.3,209
2021-04-30 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.21,10.538,142.2,135.71,11,210
2021-04-30 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.29,10.538,142.2,135.61,11.4,206
2021-04-30 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.22,10.538,142.2,135.55,11.3,206
2021-04-30 05:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.1,10.514,142.3,135.49,11.1,202
2021-04-30 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.26,10.514,142.3,135.45,11.8,200
2021-04-30 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.1,10.514,142.3,135.4,11.5,198
2021-04-30 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.13,10.514,142.3,135.36,11.7,198
2021-04-30 05:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.84,10.514,142.3,135.33,12.2,201
2021-04-30 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.83,10.514,142.3,135.31,12.2,201
2021-04-30 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.67,10.514,142.3,135.3,11.9,199
2021-04-30 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.7,10.603,141.3,135.31,12.1,198
2021-04-30 05:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.07,10.603,141.3,135.37,11.4,199
2021-04-30 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.05,10.603,141.3,135.46,11.1,201
2021-04-30 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.12,10.603,141.3,135.55,11.1,203
2021-04-30 05:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.58,10.643,140.9,135.72,11.2,206
2021-04-30 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.63,10.643,140.9,135.92,11.1,206
2021-04-30 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.66,10.643,140.9,136.07,11,206
2021-04-30 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.72,10.643,140.9,136.29,10.9,206
2021-04-30 05:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.33,10.643,140.9,136.51,10.9,205
2021-04-30 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.45,10.643,140.9,136.65,11,205
2021-04-30 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.09,10.643,140.9,136.85,11.1,204
2021-04-30 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.96,10.816,140.5,137.02,11.2,206
2021-04-30 05:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.51,10.816,140.5,137.13,11.3,201
2021-04-30 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.91,10.816,140.5,137.26,10.9,198
2021-04-30 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.03,10.816,140.5,137.33,11.2,196
2021-04-30 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.25,10.816,140.5,137.42,11.7,198
2021-04-30 05:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.99,10.916,140.1,137.49,11.4,200
2021-04-30 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.13,10.916,140.1,137.52,12,196
2021-04-30 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.07,10.916,140.1,137.58,11.7,196
2021-04-30 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.27,10.916,140.1,137.62,10.6,195
2021-04-30 05:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.43,10.916,140.1,137.65,11.3,189
2021-04-30 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.44,10.916,140.1,137.68,11.4,187
2021-04-30 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.68,10.906,140.6,137.7,11.6,185
2021-04-30 05:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.23,10.906,140.6,137.7,11.6,188
2021-04-30 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.22,10.906,140.6,137.68,11.6,188
2021-04-30 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.68,10.906,140.6,137.62,11.4,189
2021-04-30 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.13,10.906,140.6,137.56,11.2,190
2021-04-30 05:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.23,10.844,141.1,137.46,10.6,192
2021-04-30 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.6,10.844,141.1,137.33,10.4,195
2021-04-30 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.61,10.844,141.1,137.24,10.5,191
2021-04-30 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.99,10.844,141.1,137.09,10.3,192
2021-04-30 05:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.52,10.844,141.1,136.93,10.9,187
2021-04-30 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.42,10.844,141.1,136.83,10.1,187
2021-04-30 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.27,10.844,141.1,136.68,10.1,191
2021-04-30 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.54,10.741,142,136.57,9.7,195
2021-04-30 05:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.52,10.741,142,136.42,9.9,195
2021-04-30 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.29,10.741,142,136.28,9.8,201
2021-04-30 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.12,10.741,142,136.2,9.9,209
2021-04-30 05:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.11,10.653,142,136.11,9.8,207
2021-04-30 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.28,10.653,142,136.04,9.6,195
2021-04-30 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.9,10.653,142,136.01,10.1,194
2021-04-30 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.23,10.653,142,135.99,7.9,203
2021-04-30 05:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.19,10.653,142,136,8.5,209
2021-04-30 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.89,10.653,142,136.03,8.3,204
2021-04-30 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.77,10.653,142,136.09,8.4,199
2021-04-30 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.64,10.52,141,136.18,8.2,200
2021-04-30 05:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.1,10.52,141,136.24,7.9,199
2021-04-30 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.2,10.52,141,136.36,8,199
2021-04-30 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.11,10.52,141,136.48,8,201
2021-04-30 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.69,10.52,141,136.57,7.6,198
2021-04-30 05:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,327.12,10.517,140.3,136.7,7.5,200
2021-04-30 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,328.16,10.517,140.3,136.79,6.1,205
2021-04-30 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.91,10.517,140.3,136.92,6,210
2021-04-30 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.08,10.517,140.3,137.05,5.9,205
2021-04-30 05:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,327.93,10.517,140.3,137.15,6.1,204
2021-04-30 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,326.62,10.517,140.3,137.29,6.9,199
2021-04-30 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,327.81,10.619,139.9,137.43,6.2,204
2021-04-30 05:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,329.11,10.619,139.9,137.52,6.4,207
2021-04-30 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,324.64,10.619,139.9,137.64,3.9,200
2021-04-30 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.01,10.619,139.9,137.74,6.6,214
2021-04-30 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.1,10.619,139.9,137.81,7,213
2021-04-30 05:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.53,10.687,140.4,137.89,8.4,201
2021-04-30 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.57,10.687,140.4,137.95,7.7,202
2021-04-30 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.11,10.687,140.4,137.97,8.6,193
2021-04-30 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.5,10.687,140.4,137.99,8.4,194
2021-04-30 05:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.78,10.687,140.4,137.98,8,195
2021-04-30 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.37,10.687,140.4,137.96,8.3,203
2021-04-30 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.05,10.687,140.4,137.92,8.3,200
2021-04-30 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.15,10.75,142,137.87,8.6,207
2021-04-30 05:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,325.82,10.75,142,137.82,8.2,193
2021-04-30 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.64,10.75,142,137.74,7.7,205
2021-04-30 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.52,10.75,142,137.65,7.7,200
2021-04-30 05:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.32,10.804,142.6,137.58,7.4,209
2021-04-30 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.26,10.804,142.6,137.48,8,215
2021-04-30 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.2,10.804,142.6,137.41,9.3,219
2021-04-30 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.23,10.804,142.6,137.3,9.3,217
2021-04-30 05:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.32,10.804,142.6,137.18,8.2,208
2021-04-30 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.5,10.804,142.6,137.1,7.9,209
2021-04-30 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,333.31,10.804,142.6,136.97,7,213
2021-04-30 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.85,10.952,142.1,136.83,7.9,211
2021-04-30 05:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.38,10.952,142.1,136.73,6.8,215
2021-04-30 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.35,10.952,142.1,136.6,8.3,214
2021-04-30 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.19,10.952,142.1,136.47,8.7,213
2021-04-30 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.8,10.943,141.5,136.38,8.6,204
2021-04-30 05:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.66,10.943,141.5,136.27,9.1,201
2021-04-30 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.37,10.943,141.5,136.17,11,209
2021-04-30 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.53,10.943,141.5,136.11,11.4,207
2021-04-30 05:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.82,10.943,141.5,136.04,12,209
2021-04-30 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.87,10.943,141.5,135.98,11.2,208
2021-04-30 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.3,10.943,141.5,135.95,12.1,208
2021-04-30 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.25,10.863,141.2,135.92,13.5,207
2021-04-30 05:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,330.79,10.863,141.2,135.91,14.6,202
2021-04-30 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.15,10.863,141.2,135.91,13.9,203
2021-04-30 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.06,10.863,141.2,135.92,13.1,196
2021-04-30 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.21,10.863,141.2,135.95,12.9,200
2021-04-30 05:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.51,10.827,141.1,135.99,12,203
2021-04-30 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.83,10.827,141.1,136.06,12.4,207
2021-04-30 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.79,10.827,141.1,136.11,12.4,205
2021-04-30 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.3,10.827,141.1,136.19,12.4,204
2021-04-30 05:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.96,10.827,141.1,136.27,12.6,205
2021-04-30 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.45,10.827,141.1,136.33,12.6,204
2021-04-30 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.64,10.827,141.1,136.4,11.9,201
2021-04-30 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.11,10.652,140.6,136.47,12.3,200
2021-04-30 05:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.1,10.652,140.6,136.52,12,202
2021-04-30 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.07,10.652,140.6,136.59,11.6,206
2021-04-30 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.45,10.652,140.6,136.64,11.4,203
2021-04-30 05:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.83,10.588,140.6,136.71,11,202
2021-04-30 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.15,10.588,140.6,136.78,10.5,201
2021-04-30 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.02,10.588,140.6,136.83,11.4,200
2021-04-30 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.56,10.588,140.6,136.86,11.9,195
2021-04-30 05:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.54,10.588,140.6,136.9,12,193
2021-04-30 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.06,10.588,140.6,136.92,11.9,194
2021-04-30 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.55,10.588,140.6,136.94,11.7,195
2021-04-30 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.05,10.573,141.8,136.94,11.2,197
2021-04-30 05:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.13,10.573,141.8,136.93,11.4,199
2021-04-30 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.11,10.573,141.8,136.89,11.3,201
2021-04-30 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.95,10.573,141.8,136.83,10.9,203
2021-04-30 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.11,10.642,142.3,136.76,11.9,206
2021-04-30 05:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.78,10.642,142.3,136.65,11.3,206
2021-04-30 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.15,10.642,142.3,136.51,11.2,205
2021-04-30 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.75,10.642,142.3,136.41,11.6,204
2021-04-30 05:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.22,10.642,142.3,136.24,11.7,205
2021-04-30 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.09,10.642,142.3,136.07,11.6,205
2021-04-30 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.95,10.642,142.3,135.95,11.4,205
2021-04-30 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.41,10.737,141.7,135.77,11.1,207
2021-04-30 05:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.3,10.737,141.7,135.6,11,211
2021-04-30 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.36,10.737,141.7,135.48,11.2,211
2021-04-30 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.65,10.737,141.7,135.32,11,210
2021-04-30 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.03,10.737,141.7,135.18,10.9,209
2021-04-30 05:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.29,10.821,141.1,135.1,11.2,208
2021-04-30 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.69,10.821,141.1,134.99,11.1,209
2021-04-30 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.94,10.821,141.1,134.93,10.7,214
2021-04-30 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.87,10.821,141.1,134.85,12.4,212
2021-04-30 05:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.21,10.821,141.1,134.8,12.1,213
2021-04-30 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.94,10.821,141.1,134.78,11.9,207
2021-04-30 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.66,10.821,141.1,134.76,11.2,213
2021-04-30 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.66,10.982,140.4,134.77,11.1,212
2021-04-30 05:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.48,10.982,140.4,134.79,10.8,212
2021-04-30 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.38,10.982,140.4,134.85,11.5,207
2021-04-30 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.16,10.982,140.4,134.94,11.8,212
2021-04-30 05:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.73,10.978,140,135.02,11.4,208
2021-04-30 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.37,10.978,140,135.18,11.6,205
2021-04-30 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.21,10.978,140,135.36,12.6,200
2021-04-30 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.57,10.978,140,135.5,12,199
2021-04-30 05:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.82,10.978,140,135.7,9.8,203
2021-04-30 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.27,10.978,140,135.92,10.5,201
2021-04-30 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.42,10.978,140,136.06,10.6,197
2021-04-30 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.1,10.813,139.7,136.28,11.1,200
2021-04-30 05:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.63,10.813,139.7,136.49,10.9,201
2021-04-30 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.91,10.813,139.7,136.62,11.5,199
2021-04-30 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.12,10.813,139.7,136.81,12,197
2021-04-30 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.63,10.721,139.9,136.96,11.4,196
2021-04-30 05:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.9,10.721,139.9,137.05,10.4,193
2021-04-30 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.66,10.721,139.9,137.14,9.7,197
2021-04-30 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.24,10.721,139.9,137.19,9.9,198
2021-04-30 05:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.21,10.721,139.9,137.21,9.5,194
2021-04-30 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.33,10.721,139.9,137.2,10.2,200
2021-04-30 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.68,10.721,139.9,137.17,11.2,196
2021-04-30 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.08,10.615,140.6,137.11,12.8,199
2021-04-30 05:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.52,10.615,140.6,137.02,12.6,200
2021-04-30 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.49,10.615,140.6,136.95,12.4,202
2021-04-30 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.97,10.615,140.6,136.83,12.4,203
2021-04-30 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.17,10.615,140.6,136.69,12.3,198
2021-04-30 05:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.39,10.609,141,136.6,12.6,198
2021-04-30 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.24,10.609,141,136.45,12.1,200
2021-04-30 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.15,10.609,141,136.3,11.9,202
2021-04-30 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.55,10.609,141,136.21,11.7,203
2021-04-30 05:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.56,10.609,141,136.08,11.9,203
2021-04-30 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.99,10.609,141,135.97,11.8,204
2021-04-30 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.91,10.609,141,135.91,11.8,202
2021-04-30 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.46,10.559,141.4,135.84,11.4,203
2021-04-30 05:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.68,10.559,141.4,135.8,11.9,205
2021-04-30 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.21,10.559,141.4,135.76,12.1,204
2021-04-30 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.48,10.559,141.4,135.74,11.6,203
2021-04-30 05:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.99,10.572,140.8,135.73,11.1,203
2021-04-30 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.07,10.572,140.8,135.74,11.3,203
2021-04-30 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.08,10.572,140.8,135.78,11.2,205
2021-04-30 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.98,10.572,140.8,135.82,10.9,207
2021-04-30 05:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.15,10.572,140.8,135.92,11.2,205
2021-04-30 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.81,10.572,140.8,136.05,10.3,203
2021-04-30 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.18,10.572,140.8,136.16,11.1,201
2021-04-30 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.22,10.68,139.4,136.34,11.4,204
2021-04-30 05:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.29,10.68,139.4,136.54,11.5,200
2021-04-30 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.42,10.68,139.4,136.67,11.8,198
2021-04-30 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.94,10.68,139.4,136.87,11.5,199
2021-04-30 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.99,10.739,139,137.07,11.8,201
2021-04-30 05:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.62,10.739,139,137.2,11.9,202
2021-04-30 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.35,10.739,139,137.38,12.3,201
2021-04-30 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.63,10.739,139,137.54,11.6,200
2021-04-30 05:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.43,10.739,139,137.65,11,198
2021-04-30 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.1,10.739,139,137.78,11.2,201
2021-04-30 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.43,10.739,139,137.87,12,199
2021-04-30 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.28,10.859,139.3,137.98,11.2,199
2021-04-30 05:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.17,10.859,139.3,138.08,10.8,197
2021-04-30 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.27,10.859,139.3,138.13,11,199
2021-04-30 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.55,10.859,139.3,138.2,11.6,199
2021-04-30 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.51,10.859,139.3,138.25,11.5,197
2021-04-30 05:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.96,10.881,140.1,138.27,11.7,197
2021-04-30 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.53,10.881,140.1,138.29,11.8,198
2021-04-30 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.46,10.881,140.1,138.3,11.7,196
2021-04-30 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.53,10.881,140.1,138.3,11.8,198
2021-04-30 05:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.37,10.881,140.1,138.3,11.3,200
2021-04-30 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.48,10.881,140.1,138.28,11.6,200
2021-04-30 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.36,10.881,140.1,138.27,11.3,200
2021-04-30 05:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.69,10.866,141.7,138.25,11.4,201
2021-04-30 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.27,10.866,141.7,138.22,11.7,200
2021-04-30 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.61,10.866,141.7,138.21,11.3,199
2021-04-30 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.95,10.866,141.7,138.18,10.9,200
2021-04-30 05:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.72,10.829,142.1,138.16,11.1,199
2021-04-30 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.85,10.829,142.1,138.15,11.5,199
2021-04-30 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.18,10.829,142.1,138.13,11,200
2021-04-30 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.67,10.829,142.1,138.12,11,199
2021-04-30 05:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.91,10.829,142.1,138.1,11.9,197
2021-04-30 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.87,10.829,142.1,138.08,12,195
2021-04-30 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.18,10.829,142.1,138.06,11.2,196
2021-04-30 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.35,10.754,141.8,138.04,10.5,195
2021-04-30 05:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.83,10.754,141.8,138.01,10.5,196
2021-04-30 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.22,10.754,141.8,138,10.1,195
2021-04-30 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.81,10.754,141.8,137.99,10.4,194
2021-04-30 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.5,10.71,141.1,137.98,10.5,192
2021-04-30 05:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.01,10.71,141.1,137.97,10.5,189
2021-04-30 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.97,10.71,141.1,137.98,10.4,193
2021-04-30 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.41,10.71,141.1,137.99,10.2,194
2021-04-30 05:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.42,10.71,141.1,138.01,9.9,190
2021-04-30 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.01,10.71,141.1,138.05,10,187
2021-04-30 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323,10.71,141.1,138.09,9.7,187
2021-04-30 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.84,10.623,140.7,138.13,9.9,187
2021-04-30 05:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.22,10.623,140.7,138.2,9.4,190
2021-04-30 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.24,10.623,140.7,138.27,9.6,192
2021-04-30 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.08,10.623,140.7,138.32,10.9,193
2021-04-30 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.81,10.623,140.7,138.4,11.6,194
2021-04-30 05:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.47,10.617,141,138.45,11.5,195
2021-04-30 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.59,10.617,141,138.54,11.6,197
2021-04-30 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.12,10.617,141,138.61,11.5,198
2021-04-30 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.13,10.617,141,138.66,11.6,196
2021-04-30 05:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.26,10.617,141,138.72,11.6,200
2021-04-30 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.32,10.617,141,138.78,11.7,200
2021-04-30 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.15,10.617,141,138.81,11.3,198
2021-04-30 05:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.47,10.718,142.1,138.85,10.7,202
2021-04-30 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.19,10.718,142.1,138.89,11.1,205
2021-04-30 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.94,10.718,142.1,138.91,10.6,205
2021-04-30 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.16,10.718,142.1,138.93,11,205
2021-04-30 05:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.97,10.787,142.8,138.94,11,204
2021-04-30 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.47,10.787,142.8,138.95,10.1,208
2021-04-30 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.05,10.787,142.8,138.96,10.2,207
2021-04-30 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.48,10.787,142.8,138.96,10.1,208
2021-04-30 05:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.47,10.787,142.8,138.95,10.1,208
2021-04-30 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.41,10.787,142.8,138.94,10,208
2021-04-30 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.64,10.787,142.8,138.94,10.2,200
2021-04-30 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.11,10.877,143,138.93,10,201
2021-04-30 05:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.45,10.877,143,138.92,9.4,198
2021-04-30 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.42,10.877,143,138.92,10.7,195
2021-04-30 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.84,10.877,143,138.91,10.4,194
2021-04-30 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.1,10.929,142.6,138.88,10.4,195
2021-04-30 05:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.03,10.929,142.6,138.86,10.3,197
2021-04-30 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.56,10.929,142.6,138.81,10.5,198
2021-04-30 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.82,10.929,142.6,138.73,10.1,201
2021-04-30 05:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.46,10.929,142.6,138.68,10.4,198
2021-04-30 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.94,10.929,142.6,138.6,10.4,197
2021-04-30 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.94,10.929,142.6,138.5,10.6,199
2021-04-30 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.79,10.948,141.7,138.43,11.6,199
2021-04-30 05:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.22,10.948,141.7,138.32,11.6,198
2021-04-30 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.57,10.948,141.7,138.2,11.4,195
2021-04-30 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.98,10.948,141.7,138.12,11.2,196
2021-04-30 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.94,10.948,141.7,137.98,11.3,196
2021-04-30 05:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.94,10.945,141.8,137.84,11.4,196
2021-04-30 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.97,10.945,141.8,137.74,11.7,196
2021-04-30 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.55,10.945,141.8,137.6,12.2,197
2021-04-30 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.86,10.945,141.8,137.47,11.8,196
2021-04-30 05:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.81,10.945,141.8,137.38,12,194
2021-04-30 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.2,10.945,141.8,137.26,11.7,195
2021-04-30 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.08,10.863,142.9,137.19,11,196
2021-04-30 05:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.22,10.863,142.9,137.09,12.1,194
2021-04-30 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.62,10.863,142.9,137.01,11.9,193
2021-04-30 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.6,10.863,142.9,136.97,11.9,193
2021-04-30 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.07,10.863,142.9,136.92,11.6,196
2021-04-30 05:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.76,10.814,143.4,136.89,11.3,197
2021-04-30 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.24,10.814,143.4,136.88,11.2,198
2021-04-30 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.86,10.814,143.4,136.89,11.4,203
2021-04-30 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.86,10.814,143.4,136.9,11.3,205
2021-04-30 05:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.54,10.814,143.4,136.92,11.8,204
2021-04-30 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.27,10.814,143.4,136.94,11.1,202
2021-04-30 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.18,10.814,143.4,136.97,10.8,202
2021-04-30 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.5,10.757,143.7,136.99,11.2,202
2021-04-30 05:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.1,10.757,143.7,137.03,11.4,203
2021-04-30 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.77,10.757,143.7,137.06,11.9,202
2021-04-30 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.16,10.757,143.7,137.08,11.6,201
2021-04-30 05:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.78,10.764,143.1,137.1,11.3,201
2021-04-30 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.8,10.764,143.1,137.12,11.4,199
2021-04-30 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.06,10.764,143.1,137.12,10.6,200
2021-04-30 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.74,10.764,143.1,137.12,11.2,199
2021-04-30 05:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.2,10.764,143.1,137.11,11.3,194
2021-04-30 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.58,10.764,143.1,137.09,10.7,195
2021-04-30 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.49,10.764,143.1,137.06,9.5,189
2021-04-30 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.94,10.762,142.2,137.04,10,195
2021-04-30 05:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.76,10.762,142.2,137.01,9,193
2021-04-30 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.3,10.762,142.2,136.97,8.5,190
2021-04-30 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.45,10.762,142.2,136.95,8.7,197
2021-04-30 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.82,10.762,142.2,136.93,8.8,200
2021-04-30 05:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.61,10.807,142,136.9,9.8,199
2021-04-30 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.22,10.807,142,136.88,10.2,200
2021-04-30 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.32,10.807,142,136.83,10.5,198
2021-04-30 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.28,10.807,142,136.78,10.3,194
2021-04-30 05:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.3,10.807,142,136.74,10.6,200
2021-04-30 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.03,10.878,141.8,136.66,10.3,200
2021-04-30 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.5,10.878,141.8,136.56,10.4,201
2021-04-30 05:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.93,10.878,141.8,136.47,10.3,200
2021-04-30 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.89,10.878,141.8,136.32,10.3,198
2021-04-30 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.34,10.964,141.6,136.14,10.8,193
2021-04-30 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.33,10.964,141.6,136.01,11.1,195
2021-04-30 05:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.76,10.964,141.6,135.82,11.2,196
2021-04-30 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.74,10.964,141.6,135.69,11.3,198
2021-04-30 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.69,10.964,141.6,135.5,11.5,198
2021-04-30 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.5,10.964,141.6,135.33,11.1,198
2021-04-30 05:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.63,10.964,141.6,135.23,11.8,198
2021-04-30 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.54,10.997,141.6,135.1,11.9,196
2021-04-30 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.37,10.997,141.6,135,11.6,192
2021-04-30 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.27,10.997,141.6,134.94,11,192
2021-04-30 05:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.8,10.997,141.6,134.88,11.3,195
2021-04-30 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.69,10.957,142,134.84,12.1,198
2021-04-30 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.28,10.957,142,134.83,12.4,199
2021-04-30 05:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.68,10.957,142,134.83,11.9,200
2021-04-30 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.78,10.957,142,134.86,11.9,204
2021-04-30 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.64,10.957,142,134.89,12.8,205
2021-04-30 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.99,10.957,142,134.95,12.2,206
2021-04-30 05:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.71,10.957,142,135.01,12.6,207
2021-04-30 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.91,10.967,142.3,135.05,12.7,207
2021-04-30 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.72,10.967,142.3,135.12,12.3,205
2021-04-30 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.73,10.967,142.3,135.2,12.2,205
2021-04-30 05:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.67,10.967,142.3,135.25,12.1,203
2021-04-30 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.9,10.941,142.1,135.34,11.4,204
2021-04-30 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.4,10.941,142.1,135.4,11.3,205
2021-04-30 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.09,10.941,142.1,135.5,11.6,206
2021-04-30 05:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.48,10.941,142.1,135.61,11.4,199
2021-04-30 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.55,10.941,142.1,135.68,11.5,199
2021-04-30 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.98,10.941,142.1,135.77,11.2,194
2021-04-30 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.83,10.784,140.6,135.86,11.5,191
2021-04-30 05:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.76,10.784,140.6,135.92,10.8,193
2021-04-30 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.79,10.784,140.6,136.01,10.7,191
2021-04-30 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.8,10.784,140.6,136.1,10.3,189
2021-04-30 05:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.91,10.709,139.9,136.15,9.6,188
2021-04-30 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.33,10.709,139.9,136.23,9.4,191
2021-04-30 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.2,10.709,139.9,136.31,9,193
2021-04-30 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.1,10.709,139.9,136.36,8.9,195
2021-04-30 05:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.79,10.709,139.9,136.42,9.3,194
2021-04-30 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.92,10.709,139.9,136.47,9.1,190
2021-04-30 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.87,10.709,139.9,136.49,9.2,192
2021-04-30 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.93,10.711,139.8,136.49,9.7,192
2021-04-30 05:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.48,10.711,139.8,136.45,10.1,193
2021-04-30 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.45,10.711,139.8,136.39,10.1,193
2021-04-30 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.85,10.711,139.8,136.27,10,194
2021-04-30 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.35,10.767,140.1,136.16,9.9,197
2021-04-30 05:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.73,10.767,140.1,135.98,9.7,196
2021-04-30 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.57,10.767,140.1,135.77,9.5,196
2021-04-30 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.97,10.767,140.1,135.62,9.3,195
2021-04-30 05:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.98,10.767,140.1,135.4,9.7,195
2021-04-30 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.55,10.767,140.1,135.19,10.2,192
2021-04-30 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.41,10.767,140.1,135.06,10,194
2021-04-30 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.26,10.758,140.5,134.88,9.7,202
2021-04-30 05:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.2,10.758,140.5,134.74,9.9,206
2021-04-30 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.72,10.758,140.5,134.66,9.9,203
2021-04-30 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.63,10.758,140.5,134.56,9.9,205
2021-04-30 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.08,10.758,140.5,134.5,9.9,206
2021-04-30 05:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.45,10.749,140.9,134.47,10.3,208
2021-04-30 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.11,10.749,140.9,134.44,9.7,208
2021-04-30 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.59,10.749,140.9,134.45,9.7,209
2021-04-30 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.43,10.749,140.9,134.47,10.2,206
2021-04-30 05:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.42,10.749,140.9,134.52,11.3,203
2021-04-30 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.24,10.749,140.9,134.61,10.7,201
2021-04-30 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.19,10.749,140.9,134.68,10.5,203
2021-04-30 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.1,10.848,140.6,134.81,9.5,204
2021-04-30 05:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.64,10.848,140.6,134.91,10.5,200
2021-04-30 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.54,10.848,140.6,135.08,10.1,202
2021-04-30 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.61,10.848,140.6,135.26,10.3,210
2021-04-30 05:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.82,10.869,140,135.4,11.1,208
2021-04-30 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.68,10.869,140,135.61,11.6,207
2021-04-30 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.98,10.869,140,135.82,12,207
2021-04-30 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.3,10.869,140,135.96,12.7,205
2021-04-30 05:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.62,10.869,140,136.16,13.2,205
2021-04-30 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.8,10.869,140,136.34,12.3,204
2021-04-30 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.9,10.869,140,136.44,12.4,204
2021-04-30 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.48,10.773,138.6,136.58,11.6,203
2021-04-30 05:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.21,10.773,138.6,136.69,10.9,203
2021-04-30 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.24,10.773,138.6,136.76,10.9,201
2021-04-30 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.79,10.773,138.6,136.84,10.9,204
2021-04-30 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.36,10.752,138.3,136.92,11.3,201
2021-04-30 05:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.71,10.752,138.3,136.97,10.9,202
2021-04-30 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.85,10.752,138.3,137.03,11.1,204
2021-04-30 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.78,10.752,138.3,137.1,10.9,204
2021-04-30 05:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.8,10.752,138.3,137.14,10.9,204
2021-04-30 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.03,10.752,138.3,137.2,11.4,200
2021-04-30 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.57,10.752,138.3,137.24,11.5,199
2021-04-30 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.09,10.717,139.2,137.3,11.5,201
2021-04-30 05:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.08,10.717,139.2,137.36,11.4,201
2021-04-30 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.1,10.717,139.2,137.41,11.4,201
2021-04-30 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.22,10.717,139.2,137.48,11.5,203
2021-04-30 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.1,10.717,139.2,137.56,11.2,201
2021-04-30 05:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.44,10.715,140,137.61,11,203
2021-04-30 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.97,10.715,140,137.68,11,202
2021-04-30 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.49,10.715,140,137.73,11,201
2021-04-30 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.29,10.715,140,137.75,10.5,199
2021-04-30 05:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.38,10.715,140,137.77,10.7,199
2021-04-30 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.67,10.715,140,137.78,11.9,193
2021-04-30 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.97,10.715,140,137.77,11.4,188
2021-04-30 05:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.14,10.746,140.3,137.75,11.7,188
2021-04-30 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.09,10.746,140.3,137.7,11.9,186
2021-04-30 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.1,10.746,140.3,137.67,11.7,188
2021-04-30 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.56,10.746,140.3,137.61,11.2,193
2021-04-30 05:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.98,10.762,140.2,137.54,11.3,192
2021-04-30 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.33,10.762,140.2,137.49,10.7,193
2021-04-30 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.77,10.762,140.2,137.43,10.6,194
2021-04-30 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.2,10.762,140.2,137.39,10.1,189
2021-04-30 05:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.75,10.762,140.2,137.35,10,184
2021-04-30 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.06,10.762,140.2,137.33,9.4,189
2021-04-30 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.68,10.762,140.2,137.32,10.1,188
2021-04-30 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.7,10.786,140.3,137.32,9.9,188
2021-04-30 05:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.24,10.786,140.3,137.33,10.4,191
2021-04-30 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.79,10.786,140.3,137.35,10.6,190
2021-04-30 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.89,10.786,140.3,137.38,11.1,190
2021-04-30 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.98,10.803,140.5,137.43,10.9,190
2021-04-30 05:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.88,10.803,140.5,137.47,10.3,192
2021-04-30 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.42,10.803,140.5,137.53,10.3,191
2021-04-30 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.03,10.803,140.5,137.6,10.7,192
2021-04-30 05:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.02,10.803,140.5,137.64,10.5,190
2021-04-30 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.94,10.803,140.5,137.7,10.3,196
2021-04-30 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.92,10.803,140.5,137.75,9.9,192
2021-04-30 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.07,10.791,140.7,137.78,9.8,190
2021-04-30 05:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.17,10.791,140.7,137.83,9.6,186
2021-04-30 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.16,10.791,140.7,137.87,9.8,188
2021-04-30 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.17,10.791,140.7,137.9,9.8,188
2021-04-30 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.23,10.791,140.7,137.95,10,188
2021-04-30 05:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.29,10.776,140.7,137.98,10.2,186
2021-04-30 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.86,10.776,140.7,138.05,10.5,185
2021-04-30 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.39,10.776,140.7,138.12,10.6,188
2021-04-30 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.41,10.776,140.7,138.16,10.6,188
2021-04-30 05:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.47,10.776,140.7,138.23,10.8,190
2021-04-30 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.5,10.776,140.7,138.29,10.8,188
2021-04-30 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.53,10.776,140.7,138.32,10.9,188
2021-04-30 05:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.09,10.787,140.8,138.37,10.8,189
2021-04-30 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.68,10.787,140.8,138.42,11.2,190
2021-04-30 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.26,10.787,140.8,138.45,11.5,191
2021-04-30 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.3,10.787,140.8,138.49,11.6,191
2021-04-30 05:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.02,10.818,141.2,138.52,11.8,190
2021-04-30 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.97,10.818,141.2,138.53,11.3,192
2021-04-30 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.07,10.818,141.2,138.54,11.8,192
2021-04-30 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.67,10.818,141.2,138.55,12.1,193
2021-04-30 05:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.74,10.818,141.2,138.54,12.5,193
2021-04-30 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.8,10.818,141.2,138.53,12.8,193
2021-04-30 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.2,10.818,141.2,138.5,12.6,192
2021-04-30 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,325,10.857,142,138.48,13.1,189
2021-04-30 05:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.47,10.857,142,138.44,12.7,190
2021-04-30 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.9,10.857,142,138.41,12.5,189
2021-04-30 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.42,10.857,142,138.36,12.2,192
2021-04-30 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.81,10.879,142,138.32,11.6,193
2021-04-30 05:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.2,10.879,142,138.29,11.1,194
2021-04-30 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.25,10.879,142,138.25,11.8,190
2021-04-30 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.78,10.879,142,138.21,12.4,189
2021-04-30 05:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.24,10.879,142,138.18,12,190
2021-04-30 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.55,10.879,142,138.14,12,183
2021-04-30 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.04,10.879,142,138.09,10.7,186
2021-04-30 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.48,10.809,141.9,138.07,10.8,185
2021-04-30 05:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.48,10.809,141.9,138.03,11.6,185
2021-04-30 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.5,10.809,141.9,138.01,11.5,187
2021-04-30 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.43,10.809,141.9,138,12,183
2021-04-30 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.94,10.809,141.9,138,10.7,188
2021-04-30 05:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.13,10.776,142.3,138,10.2,186
2021-04-30 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.1,10.776,142.3,138.02,10.3,190
2021-04-30 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.79,10.776,142.3,138.04,11.6,191
2021-04-30 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.74,10.776,142.3,138.07,11.7,187
2021-04-30 05:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.22,10.776,142.3,138.09,11.1,188
2021-04-30 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.32,10.776,142.3,138.11,11.3,194
2021-04-30 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.87,10.776,142.3,138.13,11.4,195
2021-04-30 05:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.67,10.812,142.9,138.15,11.4,196
2021-04-30 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.68,10.812,142.9,138.17,11.4,196
2021-04-30 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.64,10.812,142.9,138.18,11.3,194
2021-04-30 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.57,10.812,142.9,138.17,11.3,188
2021-04-30 05:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.33,10.782,142.5,138.15,11,186
2021-04-30 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.84,10.782,142.5,138.12,11.3,187
2021-04-30 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.29,10.782,142.5,138.05,11.3,186
2021-04-30 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.71,10.782,142.5,137.97,10.5,189
2021-04-30 05:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.7,10.782,142.5,137.9,10.8,193
2021-04-30 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.64,10.782,142.5,137.79,10.7,189
2021-04-30 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.5,10.782,142.5,137.68,10.2,191
2021-04-30 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.61,10.795,141.7,137.6,10.5,190
2021-04-30 05:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.11,10.795,141.7,137.49,10.9,191
2021-04-30 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.98,10.795,141.7,137.4,10.5,195
2021-04-30 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.84,10.795,141.7,137.34,10.2,197
2021-04-30 05:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.82,10.839,141.8,137.26,10,195
2021-04-30 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.33,10.839,141.8,137.19,10.1,194
2021-04-30 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.27,10.839,141.8,137.15,10.1,196
2021-04-30 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.34,10.839,141.8,137.11,10.2,192
2021-04-30 05:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.81,10.839,141.8,137.08,10,191
2021-04-30 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.28,10.839,141.8,137.05,10.2,194
2021-04-30 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.86,10.839,141.8,137.03,10.6,195
2021-04-30 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.05,10.972,142.1,137.02,10.9,193
2021-04-30 05:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.59,10.972,142.1,137.02,11.2,190
2021-04-30 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.07,10.972,142.1,137.03,11,191
2021-04-30 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.07,10.972,142.1,137.03,11,189
2021-04-30 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.55,10.972,142.1,137.04,10.2,186
2021-04-30 05:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.02,10.989,141.9,137.05,9.9,183
2021-04-30 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.97,10.989,141.9,137.05,10.1,185
2021-04-30 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321,10.989,141.9,137.06,10.5,183
2021-04-30 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.03,10.989,141.9,137.07,9.9,183
2021-04-30 05:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.56,10.989,141.9,137.07,9.9,182
2021-04-30 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.62,10.989,141.9,137.07,9.8,180
2021-04-30 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.09,10.829,142.1,137.07,8.6,185
2021-04-30 05:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.88,10.829,142.1,137.06,8.8,189
2021-04-30 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,322.94,10.829,142.1,137.05,8.2,187
2021-04-30 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.26,10.829,142.1,137.02,8.6,199
2021-04-30 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,323.7,10.829,142.1,137,7.5,189
2021-04-30 05:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.02,10.755,142.4,136.95,8.4,196
2021-04-30 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.56,10.755,142.4,136.92,7.8,193
2021-04-30 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.76,10.755,142.4,136.86,7.7,196
2021-04-30 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.24,10.755,142.4,136.79,9.4,196
2021-04-30 05:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327,10.755,142.4,136.75,8.6,196
2021-04-30 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.64,10.755,142.4,136.68,9.7,201
2021-04-30 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.76,10.755,142.4,136.61,10.1,201
2021-04-30 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.51,10.674,143.3,136.56,9.4,200
2021-04-30 05:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.96,10.674,143.3,136.48,8.6,204
2021-04-30 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.02,10.674,143.3,136.39,8.8,204
2021-04-30 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.97,10.674,143.3,136.33,9.8,203
2021-04-30 05:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.68,10.624,143.5,136.24,9.1,205
2021-04-30 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.42,10.624,143.5,136.15,9,209
2021-04-30 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.74,10.624,143.5,136.09,9.6,209
2021-04-30 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.86,10.624,143.5,136.01,10.8,212
2021-04-30 05:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.21,10.624,143.5,135.93,9.8,212
2021-04-30 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.07,10.624,143.5,135.88,10.4,209
2021-04-30 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.39,10.624,143.5,135.8,10.1,208
2021-04-30 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.38,10.631,142.6,135.73,10.1,209
2021-04-30 05:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.17,10.631,142.6,135.69,9.9,213
2021-04-30 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.56,10.631,142.6,135.65,9.8,214
2021-04-30 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.25,10.631,142.6,135.64,10,211
2021-04-30 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.35,10.631,142.6,135.64,10.2,213
2021-04-30 05:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.37,10.67,141.9,135.66,9.9,208
2021-04-30 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.56,10.67,141.9,135.69,9.5,211
2021-04-30 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.22,10.67,141.9,135.75,9.8,214
2021-04-30 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.44,10.67,141.9,135.82,9.9,208
2021-04-30 05:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.3,10.67,141.9,135.87,9.6,208
2021-04-30 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.87,10.67,141.9,135.95,9.7,209
2021-04-30 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.3,10.9,140.3,136.02,10.3,209
2021-04-30 05:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.62,10.9,140.3,136.07,9.2,209
2021-04-30 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.91,10.9,140.3,136.13,8.6,206
2021-04-30 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.85,10.9,140.3,136.17,8.6,199
2021-04-30 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.03,10.9,140.3,136.2,9.2,201
2021-04-30 05:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.49,11.002,139.9,136.21,8.6,201
2021-04-30 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.14,11.002,139.9,136.21,8.8,200
2021-04-30 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.77,11.002,139.9,136.2,9.2,201
2021-04-30 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.21,11.002,139.9,136.17,9.2,202
2021-04-30 05:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.43,11.002,139.9,136.11,8.8,203
2021-04-30 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.91,11.002,139.9,136.07,8.9,204
2021-04-30 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.44,11.002,139.9,135.99,9.1,205
2021-04-30 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.04,11.063,140.3,135.94,9.9,205
2021-04-30 05:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.33,11.063,140.3,135.86,9.5,204
2021-04-30 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.61,11.063,140.3,135.78,9.4,207
2021-04-30 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.22,11.063,140.3,135.73,9.4,204
2021-04-30 05:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.41,11.032,141,135.67,11.3,198
2021-04-30 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.61,11.032,141,135.61,10.5,201
2021-04-30 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.31,11.032,141,135.57,9.9,203
2021-04-30 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.71,11.032,141,135.52,9.8,204
2021-04-30 05:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.22,11.032,141,135.47,11,202
2021-04-30 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.6,11.032,141,135.43,10.7,201
2021-04-30 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.26,11.032,141,135.38,10,203
2021-04-30 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.47,10.843,141.5,135.32,11,204
2021-04-30 05:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.89,10.843,141.5,135.29,12.5,200
2021-04-30 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.36,10.843,141.5,135.26,12.6,199
2021-04-30 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.18,10.843,141.5,135.23,12.2,197
2021-04-30 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.06,10.843,141.5,135.22,11.7,197
2021-04-30 05:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.05,10.731,141.5,135.22,11.4,199
2021-04-30 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.09,10.731,141.5,135.24,12.2,193
2021-04-30 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.04,10.731,141.5,135.25,11.4,197
2021-04-30 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.49,10.731,141.5,135.29,11.1,198
2021-04-30 05:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.54,10.731,141.5,135.32,11.3,196
2021-04-30 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.57,10.731,141.5,135.38,11.3,196
2021-04-30 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.08,10.5,141,135.44,11.9,197
2021-04-30 05:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.51,10.5,141,135.49,11.9,194
2021-04-30 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.07,10.5,141,135.54,11.9,195
2021-04-30 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.16,10.5,141,135.59,11.9,197
2021-04-30 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.63,10.5,141,135.62,11.6,198
2021-04-30 05:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.93,10.464,140.5,135.63,11.8,197
2021-04-30 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.28,10.464,140.5,135.63,11.3,196
2021-04-30 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.22,10.464,140.5,135.62,11,198
2021-04-30 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.69,10.464,140.5,135.59,10.9,199
2021-04-30 05:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.06,10.464,140.5,135.53,10.6,200
2021-04-30 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.9,10.464,140.5,135.49,10.2,200
2021-04-30 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.38,10.464,140.5,135.43,10.2,199
2021-04-30 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.05,10.477,139.8,135.35,10.4,197
2021-04-30 05:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.9,10.477,139.8,135.3,10,197
2021-04-30 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.32,10.477,139.8,135.23,9.9,198
2021-04-30 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.26,10.477,139.8,135.15,9.7,196
2021-04-30 05:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.01,10.582,139.8,135.09,9.3,198
2021-04-30 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.55,10.582,139.8,135.02,9.2,195
2021-04-30 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.73,10.582,139.8,134.98,9.8,193
2021-04-30 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.9,10.582,139.8,134.94,10.7,195
2021-04-30 05:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.42,10.582,139.8,134.93,10.9,192
2021-04-30 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.89,10.582,139.8,134.94,10.8,189
2021-04-30 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.41,10.582,139.8,134.99,10.7,192
2021-04-30 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.45,10.903,139.8,135.06,11.1,190
2021-04-30 05:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.86,10.903,139.8,135.12,10.4,193
2021-04-30 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.27,10.903,139.8,135.23,10,196
2021-04-30 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.8,10.903,139.8,135.36,10.2,201
2021-04-30 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.36,10.97,139.8,135.46,10,196
2021-04-30 05:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.94,10.97,139.8,135.62,10.1,197
2021-04-30 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.5,10.97,139.8,135.79,10.1,198
2021-04-30 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.15,10.97,139.8,135.92,10,193
2021-04-30 05:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.45,10.97,139.8,136.11,9.3,196
2021-04-30 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.99,10.97,139.8,136.31,9.5,199
2021-04-30 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.94,10.97,139.8,136.44,10.5,200
2021-04-30 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.89,10.928,140.1,136.63,11,199
2021-04-30 05:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.34,10.928,140.1,136.8,10.6,198
2021-04-30 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.91,10.928,140.1,136.91,10.4,191
2021-04-30 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.84,10.928,140.1,137.05,10.3,199
2021-04-30 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.54,10.928,140.1,137.13,10.7,198
2021-04-30 05:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.23,10.871,140,137.24,11.2,197
2021-04-30 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.85,10.871,140,137.33,11.4,198
2021-04-30 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.79,10.871,140,137.37,11.2,196
2021-04-30 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.59,10.871,140,137.42,10.5,196
2021-04-30 05:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.62,10.871,140,137.44,10.6,198
2021-04-30 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.84,10.871,140,137.44,11.2,198
2021-04-30 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.26,10.871,140,137.41,11.1,193
2021-04-30 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323,10.73,139.7,137.37,10.5,189
2021-04-30 05:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.42,10.73,139.7,137.33,10.4,194
2021-04-30 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.22,10.73,139.7,137.26,9.8,194
2021-04-30 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.23,10.73,139.7,137.17,10,194
2021-04-30 05:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.77,10.62,139.5,137.11,10.5,195
2021-04-30 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.17,10.62,139.5,137.02,10.3,194
2021-04-30 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.91,10.62,139.5,136.93,9.7,196
2021-04-30 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.74,10.62,139.5,136.88,9.3,196
2021-04-30 05:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.74,10.62,139.5,136.8,9.4,196
2021-04-30 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.08,10.62,139.5,136.74,8.6,193
2021-04-30 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.24,10.62,139.5,136.71,8.4,189
2021-04-30 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.79,10.449,139.6,136.69,7.9,188
2021-04-30 05:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.43,10.449,139.6,136.68,8.5,187
2021-04-30 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.82,10.449,139.6,136.69,8.7,190
2021-04-30 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.25,10.449,139.6,136.71,8.9,193
2021-04-30 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.5,10.418,140,136.73,9.2,195
2021-04-30 05:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.85,10.418,140,136.77,8.8,196
2021-04-30 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.62,10.418,140,136.8,9.3,193
2021-04-30 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.55,10.418,140,136.82,9,193
2021-04-30 05:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.05,10.418,140,136.83,9.1,194
2021-04-30 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.56,10.418,140,136.84,9,193
2021-04-30 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.63,10.418,140,136.85,8.5,189
2021-04-30 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.41,10.518,140.5,136.86,8.2,188
2021-04-30 05:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.87,10.518,140.5,136.86,8.9,191
2021-04-30 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.75,10.518,140.5,136.86,8.3,191
2021-04-30 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.19,10.518,140.5,136.87,8.3,192
2021-04-30 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.6,10.518,140.5,136.87,8.2,193
2021-04-30 05:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.75,10.57,140.6,136.87,8.1,191
2021-04-30 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.38,10.57,140.6,136.88,8.4,190
2021-04-30 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.73,10.57,140.6,136.9,8.5,184
2021-04-30 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.05,10.57,140.6,136.93,9,189
2021-04-30 05:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.67,10.57,140.6,136.99,9.4,188
2021-04-30 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.55,10.57,140.6,137.04,9.3,192
2021-04-30 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.27,10.57,140.6,137.14,10.2,195
2021-04-30 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.03,10.715,140.8,137.27,10.7,196
2021-04-30 05:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.55,10.715,140.8,137.36,10.6,195
2021-04-30 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.16,10.715,140.8,137.53,10.7,196
2021-04-30 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.26,10.715,140.8,137.72,10.7,192
2021-04-30 05:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.25,10.808,140.6,137.86,10.9,192
2021-04-30 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.4,10.808,140.6,138.06,11.2,190
2021-04-30 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.97,10.808,140.6,138.27,11,191
2021-04-30 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.55,10.808,140.6,138.42,11.1,188
2021-04-30 05:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.61,10.808,140.6,138.62,11.8,182
2021-04-30 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.73,10.808,140.6,138.81,11.3,184
2021-04-30 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.82,10.808,140.6,138.92,11.4,186
2021-04-30 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.69,10.919,140.2,139.08,11.4,186
2021-04-30 05:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.41,10.919,140.2,139.2,12.1,189
2021-04-30 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.39,10.919,140.2,139.26,11.8,189
2021-04-30 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.88,10.919,140.2,139.32,11.5,190
2021-04-30 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.05,10.908,140.3,139.35,12.4,188
2021-04-30 05:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.9,10.908,140.3,139.35,12.1,184
2021-04-30 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.83,10.908,140.3,139.32,11.8,182
2021-04-30 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.88,10.908,140.3,139.29,11.7,186
2021-04-30 05:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.88,10.908,140.3,139.22,11.5,190
2021-04-30 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.28,10.908,140.3,139.13,11.2,191
2021-04-30 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.73,10.908,140.3,139.07,11.1,192
2021-04-30 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.88,10.765,141.7,138.97,11.2,187
2021-04-30 05:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.79,10.765,141.7,138.86,10.8,189
2021-04-30 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.31,10.765,141.7,138.79,11,194
2021-04-30 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.69,10.765,141.7,138.67,10.8,193
2021-04-30 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.66,10.765,141.7,138.54,11,191
2021-04-30 05:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.61,10.681,141.9,138.45,10.4,193
2021-04-30 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.11,10.681,141.9,138.31,10.7,194
2021-04-30 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.5,10.681,141.9,138.17,10.5,193
2021-04-30 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.47,10.681,141.9,138.09,10.6,199
2021-04-30 05:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.52,10.681,141.9,137.97,11,195
2021-04-30 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.24,10.681,141.9,137.88,10.1,195
2021-04-30 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.64,10.681,141.9,137.84,10,198
2021-04-30 05:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.21,10.533,141.8,137.8,9.1,200
2021-04-30 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.91,10.533,141.8,137.8,9.5,199
2021-04-30 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.44,10.533,141.8,137.82,9.6,200
2021-04-30 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.16,10.533,141.8,137.89,8.9,200
2021-04-30 05:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.61,10.517,141.8,137.96,8.8,201
2021-04-30 05:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.8,10.517,141.8,138.08,8.9,199
2021-04-30 05:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.56,10.517,141.8,138.22,9.3,198
2021-04-30 05:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.87,10.517,141.8,138.32,9,201
2021-04-30 05:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.3,10.517,141.8,138.48,8.6,200
2021-04-30 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.78,10.517,141.8,138.63,9.6,202
2021-04-30 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.68,10.517,141.8,138.74,10.3,201
2021-04-30 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.96,10.672,141.2,138.88,9.3,199
2021-04-30 05:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.98,10.672,141.2,139.02,9.2,199
2021-04-30 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.27,10.672,141.2,139.11,9.1,204
2021-04-30 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.75,10.672,141.2,139.23,8.9,203
2021-04-30 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.28,10.787,141,139.34,8.9,200
2021-04-30 05:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.37,10.787,141,139.41,8.8,198
2021-04-30 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.4,10.787,141,139.51,8.2,194
2021-04-30 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.58,10.787,141,139.61,8.2,192
2021-04-30 05:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.2,10.787,141,139.67,8.3,191
2021-04-30 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.93,10.787,141,139.74,8.3,188
2021-04-30 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.93,10.787,141,139.8,8.7,190
2021-04-30 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.74,10.974,141.5,139.82,8,187
2021-04-30 05:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.99,10.974,141.5,139.84,8.8,185
2021-04-30 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.32,10.974,141.5,139.83,9.3,190
2021-04-30 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.49,10.974,141.5,139.8,9.9,188
2021-04-30 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.41,10.974,141.5,139.74,9.9,190
2021-04-30 05:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.49,11.099,142.5,139.69,10,187
2021-04-30 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.84,11.099,142.5,139.59,9.9,190
2021-04-30 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.22,11.099,142.5,139.48,9.7,191
2021-04-30 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.91,11.099,142.5,139.4,10.9,192
2021-04-30 05:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.22,11.099,142.5,139.27,10.5,195
2021-04-30 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.67,11.099,142.5,139.14,10.6,196
2021-04-30 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.69,11.099,142.5,139.05,10.8,196
2021-04-30 05:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.28,11.024,143.8,138.92,10.7,196
2021-04-30 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.67,11.024,143.8,138.79,10.5,195
2021-04-30 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.15,11.024,143.8,138.71,10.5,194
2021-04-30 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.56,11.024,143.8,138.6,10.4,195
2021-04-30 05:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.53,10.911,143.9,138.5,10,193
2021-04-30 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.45,10.911,143.9,138.45,10.1,197
2021-04-30 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.33,10.911,143.9,138.38,9.8,197
2021-04-30 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.69,10.911,143.9,138.34,9.5,198
2021-04-30 05:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.3,10.911,143.9,138.32,9.8,197
2021-04-30 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.79,10.911,143.9,138.3,9.7,196
2021-04-30 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.43,10.911,143.9,138.29,10,193
2021-04-30 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.19,10.765,143.4,138.28,10,193
2021-04-30 05:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.15,10.765,143.4,138.28,9.8,193
2021-04-30 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.13,10.765,143.4,138.27,9.7,193
2021-04-30 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.15,10.765,143.4,138.27,9.8,193
2021-04-30 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.76,10.701,143.1,138.25,9.1,195
2021-04-30 05:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.82,10.701,143.1,138.25,9,193
2021-04-30 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.75,10.701,143.1,138.23,9.1,195
2021-04-30 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.17,10.701,143.1,138.21,9,196
2021-04-30 05:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.17,10.701,143.1,138.2,9,196
2021-04-30 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.15,10.701,143.1,138.19,8.6,194
2021-04-30 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.34,10.701,143.1,138.18,8.2,197
2021-04-30 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.73,10.605,142.5,138.19,8.6,196
2021-04-30 05:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.16,10.605,142.5,138.2,8.2,195
2021-04-30 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.25,10.605,142.5,138.22,8,193
2021-04-30 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.62,10.605,142.5,138.23,7.8,194
2021-04-30 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328.15,10.605,142.5,138.26,7.4,198
2021-04-30 05:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.38,10.674,142.3,138.3,7.3,199
2021-04-30 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.08,10.674,142.3,138.33,7.4,203
2021-04-30 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.82,10.674,142.3,138.36,7.9,204
2021-04-30 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.5,10.674,142.3,138.38,7.8,201
2021-04-30 05:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.34,10.674,142.3,138.4,8,198
2021-04-30 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.71,10.674,142.3,138.39,7.9,199
2021-04-30 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.99,10.841,142,138.37,8.1,200
2021-04-30 05:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.46,10.841,142,138.33,7.9,199
2021-04-30 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.5,10.841,142,138.26,7.7,197
2021-04-30 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.68,10.841,142,138.19,7.8,195
2021-04-30 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.35,10.841,142,138.08,7.7,192
2021-04-30 05:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.13,10.89,142.1,137.94,7.9,189
2021-04-30 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.69,10.89,142.1,137.82,8.1,188
2021-04-30 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.7,10.89,142.1,137.63,8.5,179
2021-04-30 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.8,10.89,142.1,137.43,8.8,184
2021-04-30 05:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.64,10.89,142.1,137.29,9.1,186
2021-04-30 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.03,10.89,142.1,137.08,9.6,187
2021-04-30 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.89,10.89,142.1,136.88,9.8,189
2021-04-30 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.71,10.91,143.4,136.77,8.9,194
2021-04-30 05:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.9,10.91,143.4,136.61,9.6,190
2021-04-30 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.38,10.91,143.4,136.49,10.2,191
2021-04-30 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.36,10.91,143.4,136.41,10,189
2021-04-30 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.62,10.91,143.4,136.32,9.8,196
2021-04-30 05:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.94,10.89,144,136.27,9.9,196
2021-04-30 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.33,10.89,144,136.2,9.7,197
2021-04-30 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.4,10.89,144,136.14,10.1,197
2021-04-30 05:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.34,10.89,144,136.1,10.1,199
2021-04-30 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.82,10.869,144.2,136.05,9.8,200
2021-04-30 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.4,10.869,144.2,136,9.1,204
2021-04-30 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.1,10.869,144.2,135.97,9.8,207
2021-04-30 05:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.46,10.869,144.2,135.93,9.5,206
2021-04-30 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.97,10.826,143.7,135.89,9.2,208
2021-04-30 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.65,10.826,143.7,135.87,9.5,207
2021-04-30 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.69,10.826,143.7,135.84,9.6,207
2021-04-30 05:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.21,10.826,143.7,135.82,9.6,206
2021-04-30 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332,10.826,143.7,135.81,10.2,205
2021-04-30 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.9,10.826,143.7,135.8,11.3,202
2021-04-30 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.95,10.826,143.7,135.78,11.4,204
2021-04-30 05:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.49,10.643,142.3,135.76,11.7,206
2021-04-30 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.31,10.643,142.3,135.74,11.3,206
2021-04-30 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.82,10.643,142.3,135.7,11.5,203
2021-04-30 05:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.84,10.643,142.3,135.67,11.6,203
2021-04-30 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.86,10.612,141.7,135.62,11.5,196
2021-04-30 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.6,10.612,141.7,135.59,12,201
2021-04-30 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.25,10.612,141.7,135.55,12.2,204
2021-04-30 05:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.08,10.612,141.7,135.51,11.8,204
2021-04-30 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.72,10.612,141.7,135.5,11,200
2021-04-30 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.83,10.612,141.7,135.48,11.7,196
2021-04-30 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.97,10.634,141.2,135.46,11.1,199
2021-04-30 05:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.25,10.634,141.2,135.45,11.6,205
2021-04-30 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.49,10.634,141.2,135.44,12.2,205
2021-04-30 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.63,10.634,141.2,135.41,12.6,205
2021-04-30 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.66,10.634,141.2,135.39,12.5,207
2021-04-30 05:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.59,10.652,141.1,135.36,12.5,207
2021-04-30 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.93,10.652,141.1,135.32,12.1,208
2021-04-30 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.15,10.652,141.1,135.29,11.5,209
2021-04-30 05:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.42,10.652,141.1,135.25,11.4,200
2021-04-30 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.43,10.652,141.1,135.22,11.5,200
2021-04-30 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.25,10.652,141.1,135.21,9.8,205
2021-04-30 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.73,10.652,141.1,135.19,10.9,201
2021-04-30 05:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.49,10.652,141.1,135.19,11.6,202
2021-04-30 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.46,10.652,141.1,135.2,11.8,198
2021-04-30 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.77,10.652,141.1,135.21,11.2,195
2021-04-30 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.85,10.727,140.9,135.22,11.7,199
2021-04-30 05:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.26,10.727,140.9,135.24,11.4,198
2021-04-30 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.59,10.727,140.9,135.24,10.8,195
2021-04-30 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.05,10.727,140.9,135.24,10.5,190
2021-04-30 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.34,10.758,140.6,135.22,10.2,191
2021-04-30 05:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.35,10.758,140.6,135.2,10.2,189
2021-04-30 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.85,10.758,140.6,135.18,10.4,190
2021-04-30 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.26,10.758,140.6,135.16,9.9,191
2021-04-30 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.68,10.758,140.6,135.13,9.6,192
2021-04-30 05:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.83,10.758,140.6,135.12,10.6,194
2021-04-30 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.22,10.758,140.3,135.09,10.9,193
2021-04-30 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.23,10.758,140.3,135.06,11,195
2021-04-30 05:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.3,10.758,140.3,135.05,11.3,195
2021-04-30 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.33,10.758,140.3,135.02,11.3,199
2021-04-30 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.34,10.758,140.3,135,11.3,201
2021-04-30 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.4,10.76,140.6,134.99,11.1,199
2021-04-30 05:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.91,10.76,140.6,134.98,11.2,198
2021-04-30 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.45,10.76,140.6,134.97,11.3,199
2021-04-30 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.86,10.76,140.6,134.97,11,200
2021-04-30 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.51,10.76,140.6,134.98,11.5,199
2021-04-30 05:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.04,10.76,140.6,134.99,11.5,200
2021-04-30 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.75,10.725,140.7,135,12.1,199
2021-04-30 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.71,10.725,140.7,135,10.4,204
2021-04-30 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.21,10.725,140.7,135.01,10.4,205
2021-04-30 05:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.38,10.725,140.7,135.01,10.8,201
2021-04-30 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.33,10.693,140.2,135.01,11.4,199
2021-04-30 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.11,10.693,140.2,135.01,10.7,195
2021-04-30 05:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.27,10.693,140.2,135,8.4,199
2021-04-30 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.1,10.693,140.2,135,8,199
2021-04-30 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.85,10.693,140.2,134.99,8.1,196
2021-04-30 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.44,10.693,140.2,134.99,10.2,198
2021-04-30 05:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.6,10.585,139.4,135,10.3,199
2021-04-30 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.9,10.585,139.4,135.01,9.8,200
2021-04-30 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.74,10.585,139.4,135.05,9.6,204
2021-04-30 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.15,10.585,139.4,135.12,8.8,208
2021-04-30 05:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.59,10.585,139.4,135.17,8.6,207
2021-04-30 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.75,10.552,139.4,135.27,9,211
2021-04-30 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.82,10.552,139.4,135.39,8.9,209
2021-04-30 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.05,10.552,139.4,135.48,8.8,214
2021-04-30 05:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.84,10.552,139.4,135.63,8.2,210
2021-04-30 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,332.14,10.552,139.4,135.74,7.7,214
2021-04-30 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,330.2,10.552,139.4,135.91,7.3,210
2021-04-30 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.65,10.631,139.5,136.09,8.4,211
2021-04-30 05:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.36,10.631,139.5,136.21,9,207
2021-04-30 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.34,10.631,139.5,136.38,9.1,211
2021-04-30 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.1,10.631,139.5,136.55,10.1,215
2021-04-30 05:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.42,10.714,139.1,136.64,10.8,207
2021-04-30 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.5,10.714,139.1,136.77,9.9,204
2021-04-30 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.32,10.714,139.1,136.88,10.4,205
2021-04-30 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.53,10.714,139.1,136.94,9.8,204
2021-04-30 05:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.75,10.714,139.1,137.03,9.9,198
2021-04-30 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.14,10.714,139.1,137.1,9.3,195
2021-04-30 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.79,10.714,139.1,137.14,9.1,190
2021-04-30 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.28,10.8,138.5,137.18,9.3,183
2021-04-30 05:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.67,10.8,138.5,137.21,8.2,184
2021-04-30 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.07,10.8,138.5,137.22,7.9,185
2021-04-30 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,323.03,10.8,138.5,137.22,7.9,192
2021-04-30 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.49,10.795,139.2,137.22,8.5,194
2021-04-30 05:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.74,10.795,139.2,137.21,8.6,199
2021-04-30 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.15,10.795,139.2,137.19,9.5,199
2021-04-30 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.34,10.795,139.2,137.18,9.7,195
2021-04-30 05:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.32,10.795,139.2,137.14,9.7,195
2021-04-30 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.33,10.795,139.2,137.11,10,199
2021-04-30 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.67,10.795,139.2,137.08,9.6,198
2021-04-30 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.88,10.779,140.7,137.04,9.5,199
2021-04-30 05:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.36,10.779,140.7,137,10.8,201
2021-04-30 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.14,10.779,140.7,136.97,11.6,200
2021-04-30 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.6,10.779,140.7,136.93,12.8,202
2021-04-30 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.83,10.779,140.7,136.91,13.5,202
2021-04-30 05:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.11,10.768,140.9,136.9,13.7,204
2021-04-30 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.68,10.768,140.9,136.9,14.1,203
2021-04-30 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,331.83,10.768,140.9,136.92,14.5,203
2021-04-30 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,331.27,10.768,140.9,136.95,14.5,202
2021-04-30 05:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.9,10.768,140.9,137.01,13.6,200
2021-04-30 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.11,10.768,140.9,137.09,12.4,201
2021-04-30 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.4,10.768,140.9,137.14,11.6,204
2021-04-30 05:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.44,10.67,140.2,137.23,11.2,201
2021-04-30 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.48,10.67,140.2,137.32,11.2,201
2021-04-30 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.75,10.67,140.2,137.38,11.8,201
2021-04-30 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.55,10.67,140.2,137.47,12.2,204
2021-04-30 05:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.38,10.618,139.4,137.53,11.7,199
2021-04-30 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.6,10.618,139.4,137.61,12.4,197
2021-04-30 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.19,10.618,139.4,137.7,12.4,198
2021-04-30 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.7,10.618,139.4,137.75,12.8,195
2021-04-30 05:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.23,10.618,139.4,137.85,12.3,198
2021-04-30 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.94,10.618,139.4,137.96,12.9,197
2021-04-30 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.94,10.618,139.4,138.04,13.1,195
2021-04-30 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.78,10.604,139.4,138.17,13,191
2021-04-30 05:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.38,10.604,139.4,138.32,13.4,190
2021-04-30 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.17,10.604,139.4,138.41,13.1,186
2021-04-30 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,321.15,10.604,139.4,138.55,13.2,184
2021-04-30 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.56,10.663,140.1,138.68,12.4,186
2021-04-30 05:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.27,10.663,140.1,138.75,12.3,191
2021-04-30 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.67,10.663,140.1,138.85,13.5,193
2021-04-30 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.83,10.663,140.1,138.92,13.5,195
2021-04-30 05:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.74,10.663,140.1,138.96,13.1,195
2021-04-30 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.09,10.663,140.1,139.01,12.6,194
2021-04-30 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.11,10.663,140.1,139.04,12.1,198
2021-04-30 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.68,10.787,141.5,139.05,12.4,194
2021-04-30 05:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.97,10.787,141.5,139.06,11.6,193
2021-04-30 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.11,10.787,141.5,139.05,12,195
2021-04-30 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.65,10.787,141.5,139.02,12.1,196
2021-04-30 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.62,10.787,141.5,138.99,12.3,194
2021-04-30 05:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.27,10.829,141.9,138.96,12.1,195
2021-04-30 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.38,10.829,141.9,138.92,12,201
2021-04-30 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.5,10.829,141.9,138.89,12.2,203
2021-04-30 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.48,10.829,141.9,138.86,12.2,203
2021-04-30 05:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.03,10.829,141.9,138.83,11.2,203
2021-04-30 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.06,10.829,141.9,138.81,11.6,195
2021-04-30 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.4,10.829,141.9,138.79,11.1,192
2021-04-30 05:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.88,10.822,142.1,138.76,10.2,187
2021-04-30 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.13,10.822,142.1,138.72,9.5,192
2021-04-30 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.61,10.822,142.1,138.69,9.3,191
2021-04-30 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.11,10.822,142.1,138.63,9.6,192
2021-04-30 05:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.53,10.808,142,138.55,9.5,191
2021-04-30 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.74,10.808,142,138.49,10.8,197
2021-04-30 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.46,10.808,142,138.41,11.6,198
2021-04-30 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.93,10.808,142,138.32,11.7,197
2021-04-30 05:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.98,10.808,142,138.27,11.7,201
2021-04-30 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.69,10.808,142,138.2,12.5,200
2021-04-30 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.28,10.808,142,138.16,12.7,201
2021-04-30 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.82,10.771,141.9,138.12,12.8,191
2021-04-30 05:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.37,10.771,141.9,138.08,12.5,194
2021-04-30 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.72,10.771,141.9,138.06,12.3,191
2021-04-30 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.93,10.771,141.9,138.04,11.7,182
2021-04-30 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.88,10.742,141.8,138.04,11.7,182
2021-04-30 05:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,321.93,10.742,141.8,138.04,11.9,184
2021-04-30 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.93,10.742,141.8,138.05,11.6,184
2021-04-30 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.43,10.742,141.8,138.07,10.8,179
2021-04-30 05:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.51,10.742,141.8,138.08,10.4,175
2021-04-30 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.74,10.742,141.8,138.09,9.4,175
2021-04-30 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.17,10.742,141.8,138.09,8.4,180
2021-04-30 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.84,10.781,141.6,138.09,11,182
2021-04-30 05:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.39,10.781,141.6,138.06,12.6,185
2021-04-30 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.91,10.781,141.6,138.02,12.8,186
2021-04-30 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.95,10.781,141.6,137.98,12.5,188
2021-04-30 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.01,10.781,141.6,137.92,12.6,190
2021-04-30 05:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.53,10.779,141.7,137.85,12.4,191
2021-04-30 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.56,10.779,141.7,137.79,12.4,193
2021-04-30 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.5,10.779,141.7,137.71,12.3,193
2021-04-30 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.15,10.779,141.7,137.66,13,194
2021-04-30 05:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.08,10.779,141.7,137.58,13.5,192
2021-04-30 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.5,10.779,141.7,137.51,12.9,193
2021-04-30 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.91,10.724,142.5,137.47,12.7,195
2021-04-30 05:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.38,10.724,142.5,137.43,12.9,194
2021-04-30 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.9,10.724,142.5,137.42,12.8,195
2021-04-30 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.31,10.724,142.5,137.41,12.6,194
2021-04-30 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.19,10.724,142.5,137.42,12.9,190
2021-04-30 05:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.43,10.746,142.9,137.44,12.6,192
2021-04-30 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.12,10.746,142.9,137.46,13.6,193
2021-04-30 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.08,10.746,142.9,137.49,13.2,193
2021-04-30 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.17,10.746,142.9,137.51,13.7,193
2021-04-30 05:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.61,10.746,142.9,137.53,12.9,194
2021-04-30 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.23,10.746,142.9,137.54,13.3,195
2021-04-30 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.6,10.746,142.9,137.52,12.9,194
2021-04-30 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.19,10.833,143,137.5,12.6,197
2021-04-30 05:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.42,10.833,143,137.44,11.7,196
2021-04-30 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.55,10.833,143,137.36,12.5,196
2021-04-30 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.98,10.833,143,137.29,13,193
2021-04-30 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.88,10.85,142.8,137.18,12.8,195
2021-04-30 05:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.23,10.85,142.8,137.1,12.4,194
2021-04-30 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.76,10.85,142.8,136.97,12.8,195
2021-04-30 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.09,10.85,142.8,136.84,13,192
2021-04-30 05:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.86,10.85,142.8,136.75,13,188
2021-04-30 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.4,10.85,142.8,136.63,12.7,191
2021-04-30 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.37,10.85,142.8,136.52,12.3,193
2021-04-30 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.62,10.886,142.4,136.45,12.4,192
2021-04-30 05:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.43,10.886,142.4,136.35,12.2,188
2021-04-30 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.86,10.886,142.4,136.26,12.3,187
2021-04-30 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.92,10.886,142.4,136.2,12,191
2021-04-30 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.5,10.886,142.4,136.13,12.8,192
2021-04-30 05:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.42,10.901,142.2,136.05,12.7,194
2021-04-30 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.03,10.901,142.2,136.01,13.2,195
2021-04-30 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,326.57,10.901,142.2,135.95,14.1,194
2021-04-30 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,327.69,10.901,142.2,135.91,14.2,196
2021-04-30 05:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.23,10.901,142.2,135.88,14.1,197
2021-04-30 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,327.04,10.901,142.2,135.84,13.9,195
2021-04-30 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.33,10.877,142,135.81,13.5,194
2021-04-30 05:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.49,10.877,142,135.8,13.3,198
2021-04-30 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.04,10.877,142,135.79,13.3,199
2021-04-30 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.09,10.877,142,135.79,13.5,199
2021-04-30 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.54,10.877,142,135.8,13.5,198
2021-04-30 05:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.29,10.83,141.8,135.81,13.8,194
2021-04-30 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,327.47,10.83,141.8,135.82,14.1,196
2021-04-30 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,327.5,10.83,141.8,135.84,14.2,196
2021-04-30 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.62,10.83,141.8,135.86,14.1,198
2021-04-30 05:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.64,10.83,141.8,135.88,14.1,198
2021-04-30 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.45,10.83,141.8,135.92,13.7,196
2021-04-30 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,325.83,10.83,141.8,135.97,13.9,193
2021-04-30 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.08,10.757,141.2,135.99,13.4,194
2021-04-30 05:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.67,10.757,141.2,136.02,13.5,195
2021-04-30 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,326.13,10.757,141.2,136.05,13.5,194
2021-04-30 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.04,10.757,141.2,136.05,13,194
2021-04-30 05:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.21,10.748,140.9,136.06,12.5,191
2021-04-30 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.84,10.748,140.9,136.05,12.6,194
2021-04-30 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.89,10.748,140.9,136.04,12.5,196
2021-04-30 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.36,10.748,140.9,136.01,12.3,197
2021-04-30 05:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.79,10.748,140.9,135.97,12.2,196
2021-04-30 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.76,10.748,140.9,135.93,12.5,194
2021-04-30 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.72,10.748,140.9,135.87,13,192
2021-04-30 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.18,10.785,140.8,135.82,13,193
2021-04-30 05:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.13,10.785,140.8,135.75,12.9,193
2021-04-30 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.09,10.785,140.8,135.67,12.9,193
2021-04-30 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.05,10.785,140.8,135.61,12.9,193
2021-04-30 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.07,10.785,140.8,135.51,13.4,193
2021-04-30 05:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.71,10.843,140.8,135.42,13.6,196
2021-04-30 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.53,10.843,140.8,135.36,13.4,194
2021-04-30 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.5,10.843,140.8,135.27,13.5,194
2021-04-30 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.2,10.843,140.8,135.19,13.4,199
2021-04-30 05:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.46,10.843,140.8,135.15,13.1,196
2021-04-30 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.76,10.843,140.8,135.1,14.1,198
2021-04-30 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.08,10.861,140.7,135.07,13,201
2021-04-30 05:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.96,10.861,140.7,135.06,12.4,203
2021-04-30 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.49,10.861,140.7,135.06,12.6,202
2021-04-30 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.34,10.861,140.7,135.08,12.3,200
2021-04-30 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.23,10.861,140.7,135.1,13.9,199
2021-04-30 05:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.25,10.853,140.4,135.13,13,196
2021-04-30 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,324.84,10.853,140.4,135.16,14.5,193
2021-04-30 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.13,10.853,140.4,135.21,14.2,190
2021-04-30 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,323.75,10.853,140.4,135.26,14.5,191
2021-04-30 05:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,325.02,10.853,140.4,135.3,15.3,193
2021-04-30 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.52,10.853,140.4,135.38,14.4,194
2021-04-30 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,324.4,10.853,140.4,135.46,14.2,192
2021-04-30 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.12,10.905,139.9,135.52,13.5,192
2021-04-30 05:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.97,10.905,139.9,135.61,12.7,190
2021-04-30 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,323.03,10.905,139.9,135.71,12.7,190
2021-04-30 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,324.84,10.905,139.9,135.77,13.7,193
2021-04-30 05:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.34,10.91,139.9,135.86,14.1,199
2021-04-30 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.24,10.91,139.9,135.95,14,197
2021-04-30 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,328.34,10.91,139.9,136.01,13.8,199
2021-04-30 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,326.95,10.91,139.9,136.08,15,196
2021-04-30 05:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,326.45,10.91,139.9,136.15,15.2,195
2021-04-30 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,326.92,10.91,139.9,136.19,14.5,196
2021-04-30 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,326.35,10.91,139.9,136.23,14.4,195
2021-04-30 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.99,10.8,140.1,136.27,14.1,196
2021-04-30 05:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.96,10.8,140.1,136.28,13.4,198
2021-04-30 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.77,10.8,140.1,136.3,14.3,199
2021-04-30 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,327.65,10.8,140.1,136.3,14.4,197
2021-04-30 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328.2,10.8,140.1,136.31,14.3,198
2021-04-30 05:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,327.11,10.761,140.2,136.3,14.3,196
2021-04-30 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.02,10.761,140.2,136.3,13.9,196
2021-04-30 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,327.05,10.761,140.2,136.28,14.1,196
2021-04-30 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,325.28,10.761,140.2,136.24,13.8,193
2021-04-30 05:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,324.14,10.761,140.2,136.22,13.8,191
2021-04-30 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,324.12,10.761,140.2,136.16,13.9,191
2021-04-30 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,323.39,10.781,139.9,136.1,13.9,190
2021-04-30 05:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,323.91,10.781,139.9,136.06,13.7,191
2021-04-30 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.84,10.781,139.9,135.99,13.5,191
2021-04-30 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,322.69,10.781,139.9,135.92,13.5,189
2021-04-30 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.09,10.781,139.9,135.88,13.2,188
2021-04-30 05:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.62,10.773,140,135.82,12.8,189
2021-04-30 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.7,10.773,140,135.77,13,191
2021-04-30 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.82,10.773,140,135.75,13.2,193
2021-04-30 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.82,10.773,140,135.73,13.3,193
2021-04-30 05:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.83,10.773,140,135.72,13.4,193
2021-04-30 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.34,10.773,140,135.73,13.1,194
2021-04-30 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.52,10.773,140,135.75,13.4,196
2021-04-30 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.16,10.833,140.3,135.79,13.7,195
2021-04-30 05:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.73,10.833,140.3,135.84,13.6,196
2021-04-30 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.23,10.833,140.3,135.92,13.7,195
2021-04-30 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.33,10.833,140.3,135.99,14,195
2021-04-30 05:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.25,10.896,140.1,136.11,13.8,195
2021-04-30 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,326.98,10.896,140.1,136.25,14.2,196
2021-04-30 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.08,10.896,140.1,136.35,14.4,196
2021-04-30 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,327.1,10.896,140.1,136.5,14.1,196
2021-04-30 05:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.34,10.896,140.1,136.65,14.2,198
2021-04-30 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,327.86,10.896,140.1,136.76,14.3,197
2021-04-30 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.35,10.896,140.1,136.9,13.7,198
2021-04-30 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.96,10.962,139.4,137.04,13.6,196
2021-04-30 05:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,327.03,10.962,139.4,137.13,13.7,196
2021-04-30 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.07,10.962,139.4,137.25,13.6,196
2021-04-30 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.02,10.962,139.4,137.35,13.6,194
2021-04-30 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.03,10.962,139.4,137.41,13.5,194
2021-04-30 05:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.87,10.958,139,137.48,13.4,194
2021-04-30 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.23,10.958,139,137.54,13.3,191
2021-04-30 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.37,10.958,139,137.58,13.4,193
2021-04-30 05:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,324.33,10.958,139,137.62,13.6,191
2021-04-30 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,324.33,10.958,139,137.66,13.5,191
2021-04-30 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.31,10.958,139,137.68,13.3,191
2021-04-30 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,323.21,10.924,138.9,137.69,13.5,189
2021-04-30 05:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,322.62,10.924,138.9,137.7,13.2,188
2021-04-30 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,323.21,10.924,138.9,137.7,13.5,189
2021-04-30 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,323.28,10.924,138.9,137.68,14.1,189
2021-04-30 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,323.27,10.924,138.9,137.66,14.1,189
2021-04-30 05:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,323.56,10.9,139.5,137.63,14.4,189
2021-04-30 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,322.39,10.9,139.5,137.57,14.4,187
2021-04-30 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,322.93,10.9,139.5,137.53,14.4,188
2021-04-30 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,322.31,10.9,139.5,137.46,14.3,187
2021-04-30 05:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,322.86,10.9,139.5,137.38,14.5,188
2021-04-30 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,324.53,10.9,139.5,137.33,14.4,191
2021-04-30 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,323.35,10.9,139.5,137.24,14.5,189
2021-04-30 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,319.96,10.855,141.1,137.16,15.4,182
2021-04-30 05:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,321.11,10.855,141.1,137.11,15.4,184
2021-04-30 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,321.63,10.855,141.1,137.02,14.9,185
2021-04-30 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,321.57,10.855,141.1,136.93,14.4,185
2021-04-30 05:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,322.84,10.83,141.5,136.87,14,187
2021-04-30 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323.34,10.83,141.5,136.78,13.9,188
2021-04-30 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.86,10.83,141.5,136.69,14,189
2021-04-30 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.83,10.83,141.5,136.63,14,189
2021-04-30 05:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.78,10.83,141.5,136.55,14,189
2021-04-30 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,322.63,10.83,141.5,136.51,13.8,187
2021-04-30 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.69,10.83,141.5,136.47,13.3,189
2021-04-30 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.72,10.858,141.3,136.45,13.6,191
2021-04-30 05:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,325.31,10.858,141.3,136.46,13.8,192
2021-04-30 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.31,10.858,141.3,136.49,13.7,192
2021-04-30 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,325.93,10.858,141.3,136.55,13.9,193
2021-04-30 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.27,10.894,140.7,136.61,14,194
2021-04-30 05:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,324.7,10.894,140.7,136.72,14.4,191
2021-04-30 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.68,10.894,140.7,136.87,13.6,191
2021-04-30 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,323.67,10.894,140.7,136.98,14,189
2021-04-30 05:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,322.63,10.894,140.7,137.16,13.7,187
2021-04-30 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.22,10.894,140.7,137.35,12.9,188
2021-04-30 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.97,10.894,140.7,137.49,13.2,191
2021-04-30 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.17,10.988,139.9,137.7,13.3,190
2021-04-30 05:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.42,10.988,139.9,137.91,13.5,192
2021-04-30 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,326.69,10.988,139.9,138.05,13.9,194
2021-04-30 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,326.91,10.988,139.9,138.25,14.4,194
2021-04-30 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.81,10.988,139.9,138.43,13.5,194
2021-04-30 05:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.22,11.033,139.8,138.55,13.3,193
2021-04-30 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,324.74,11.033,139.8,138.71,13.7,190
2021-04-30 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.3,11.033,139.8,138.81,13,193
2021-04-30 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.96,11.033,139.8,138.94,13.2,194
2021-04-30 05:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.41,11.033,139.8,139.06,12.4,197
2021-04-30 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.29,11.033,139.8,139.12,12.1,195
2021-04-30 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.51,11.033,139.8,139.21,12.7,195
2021-04-30 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.15,11.077,140.1,139.27,12.5,196
2021-04-30 05:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.74,11.077,140.1,139.3,12.9,195
2021-04-30 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.58,11.077,140.1,139.32,12.8,191
2021-04-30 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.06,11.077,140.1,139.31,12.9,190
2021-04-30 05:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,325.82,11.1,140.3,139.29,13.7,191
2021-04-30 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.6,11.1,140.3,139.24,12.7,191
2021-04-30 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.91,11.1,140.3,139.16,12.3,188
2021-04-30 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.91,11.1,140.3,139.11,12.5,188
2021-04-30 05:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.84,11.1,140.3,139.01,12.4,188
2021-04-30 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.38,11.1,140.3,138.91,12.2,193
2021-04-30 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.97,11.1,140.3,138.84,12.6,194
2021-04-30 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.3,11.042,140.9,138.73,12.7,196
2021-04-30 05:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.21,11.042,140.9,138.62,12.6,196
2021-04-30 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.27,11.042,140.9,138.54,12.7,198
2021-04-30 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.15,11.042,140.9,138.44,12.5,198
2021-04-30 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.76,10.97,141.3,138.37,12.2,199
2021-04-30 05:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.17,10.97,141.3,138.27,12,200
2021-04-30 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.1,10.97,141.3,138.17,12.3,196
2021-04-30 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.06,10.97,141.3,138.1,12.1,198
2021-04-30 05:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.91,10.97,141.3,138.01,11.9,196
2021-04-30 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.89,10.97,141.3,137.92,12,196
2021-04-30 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.3,10.97,141.3,137.87,11.7,197
2021-04-30 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.69,10.946,142.2,137.81,11.6,197
2021-04-30 05:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.1,10.946,142.2,137.77,11.5,194
2021-04-30 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.79,10.946,142.2,137.75,12.1,197
2021-04-30 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.14,10.946,142.2,137.74,11.6,196
2021-04-30 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.24,10.946,142.2,137.75,12,196
2021-04-30 05:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.35,10.942,142.1,137.77,12.6,196
2021-04-30 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.07,10.942,142.1,137.83,12.9,199
2021-04-30 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.5,10.942,142.1,137.87,12.7,198
2021-04-30 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.32,10.942,142.1,137.95,12.1,196
2021-04-30 05:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.44,10.942,142.1,138.03,12.4,196
2021-04-30 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.43,10.942,142.1,138.11,12.2,196
2021-04-30 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.88,10.942,142.1,138.15,12,195
2021-04-30 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.47,10.947,141.3,138.22,11.9,193
2021-04-30 05:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.47,10.947,141.3,138.26,11.8,193
2021-04-30 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.05,10.947,141.3,138.31,11.8,196
2021-04-30 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.02,10.947,141.3,138.36,11.9,192
2021-04-30 05:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.69,10.961,140.7,138.39,11.8,190
2021-04-30 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.15,10.961,140.7,138.44,11.5,189
2021-04-30 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.68,10.961,140.7,138.47,11.5,190
2021-04-30 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.67,10.961,140.7,138.5,11.5,188
2021-04-30 05:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.19,10.961,140.7,138.53,11.7,187
2021-04-30 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.71,10.961,140.7,138.57,11.8,186
2021-04-30 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.73,10.961,140.7,138.6,11.6,188
2021-04-30 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.82,11.01,140.7,138.63,12.2,188
2021-04-30 05:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.86,11.01,140.7,138.67,12.4,188
2021-04-30 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.85,11.01,140.7,138.69,12.2,188
2021-04-30 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.26,11.01,140.7,138.72,11.8,185
2021-04-30 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.09,11.042,141.3,138.73,12,186
2021-04-30 05:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.6,11.042,141.3,138.72,12,187
2021-04-30 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.55,11.042,141.3,138.7,12.1,185
2021-04-30 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.53,11.042,141.3,138.67,11.5,187
2021-04-30 05:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.53,11.042,141.3,138.64,12.2,185
2021-04-30 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.05,11.042,141.3,138.58,12.7,186
2021-04-30 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.48,11.042,141.3,138.54,12.2,185
2021-04-30 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.17,11.104,142.8,138.48,12.9,185
2021-04-30 05:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.68,11.104,142.8,138.42,13.3,186
2021-04-30 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,323.66,11.104,142.8,138.38,13.2,186
2021-04-30 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.69,11.104,142.8,138.31,13,188
2021-04-30 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.03,11.104,142.8,138.24,12.7,185
2021-04-30 05:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.23,11.095,143.1,138.2,12.9,187
2021-04-30 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.59,11.095,143.1,138.12,12.1,184
2021-04-30 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,322.54,11.095,143.1,138.05,12.8,184
2021-04-30 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,321.39,11.095,143.1,138,13.6,182
2021-04-30 05:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.62,11.095,143.1,137.93,12.9,188
2021-04-30 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.03,11.095,143.1,137.86,12.5,187
2021-04-30 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.47,11.095,143.1,137.81,12.4,186
2021-04-30 05:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.1,11.016,142.5,137.73,12.1,184
2021-04-30 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.11,11.016,142.5,137.64,12.6,186
2021-04-30 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.7,11.016,142.5,137.58,12.9,189
2021-04-30 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.08,11.016,142.5,137.47,12.6,188
2021-04-30 05:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.26,10.989,142.1,137.41,12.2,185
2021-04-30 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,322.21,10.989,142.1,137.3,12.5,185
2021-04-30 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,322.15,10.989,142.1,137.19,12.7,185
2021-04-30 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,322.64,10.989,142.1,137.11,12.7,186
2021-04-30 05:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.7,10.989,142.1,137.01,12.4,190
2021-04-30 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.13,10.989,142.1,136.9,12.6,189
2021-04-30 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,323.05,10.989,142.1,136.84,13.3,187
2021-04-30 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.87,10.944,142,136.76,12.9,185
2021-04-30 05:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.84,10.944,142,136.69,12.3,185
2021-04-30 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.41,10.944,142,136.66,11.7,190
2021-04-30 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.89,10.944,142,136.62,12,189
2021-04-30 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.37,10.888,142,136.6,12.2,188
2021-04-30 05:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.91,10.888,142,136.58,12.5,189
2021-04-30 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.48,10.888,142,136.57,12.9,190
2021-04-30 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.02,10.888,142,136.57,12.9,191
2021-04-30 05:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.06,10.888,142,136.56,12.6,193
2021-04-30 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.06,10.888,142,136.56,12.6,193
2021-04-30 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.49,10.888,142,136.57,12,194
2021-04-30 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.83,10.806,141.7,136.58,11.9,193
2021-04-30 05:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.72,10.806,141.7,136.6,11.3,191
2021-04-30 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.76,10.806,141.7,136.62,11.6,191
2021-04-30 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.77,10.806,141.7,136.65,11.5,191
2021-04-30 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.76,10.806,141.7,136.68,11.3,191
2021-04-30 05:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.56,10.813,141.4,136.7,10.9,189
2021-04-30 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.08,10.813,141.4,136.72,11.1,188
2021-04-30 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.05,10.813,141.4,136.74,10.6,188
2021-04-30 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.57,10.813,141.4,136.75,10.6,185
2021-04-30 05:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.09,10.813,141.4,136.77,10.2,184
2021-04-30 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.53,10.813,141.4,136.8,9.7,187
2021-04-30 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.98,10.813,141.4,136.82,9.8,190
2021-04-30 05:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.99,10.872,141.4,136.84,9.9,190
2021-04-30 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.94,10.872,141.4,136.86,9.8,192
2021-04-30 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.54,10.872,141.4,136.87,10,189
2021-04-30 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.97,10.872,141.4,136.86,10,192
2021-04-30 05:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.96,10.872,141.4,136.83,10,192
2021-04-30 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.67,10.902,141.7,136.8,10.1,189
2021-04-30 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.62,10.902,141.7,136.72,10,189
2021-04-30 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.04,10.902,141.7,136.61,9.9,190
2021-04-30 05:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.03,10.902,141.7,136.52,10.2,190
2021-04-30 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.58,10.943,141.9,136.35,10.6,191
2021-04-30 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.94,10.943,141.9,136.23,10.3,194
2021-04-30 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.37,10.943,141.9,136.03,10.5,195
2021-04-30 05:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.03,10.943,141.9,135.83,9.7,197
2021-04-30 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.43,11.011,141.8,135.69,9.9,198
2021-04-30 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.41,11.011,141.8,135.49,10,196
2021-04-30 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.37,11.011,141.8,135.31,10.2,196
2021-04-30 05:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.39,11.011,141.8,135.19,10.6,198
2021-04-30 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.49,11.011,141.8,135.04,11.3,198
2021-04-30 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.14,11.011,141.8,134.9,12.1,199
2021-04-30 05:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.37,11.011,141.8,134.82,11.2,200
2021-04-30 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.74,11.105,141.2,134.72,10.4,200
2021-04-30 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.27,11.105,141.2,134.63,10.6,199
2021-04-30 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.71,11.105,141.2,134.57,10.6,202
2021-04-30 05:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.44,11.105,141.2,134.51,10.2,206
2021-04-30 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.89,11.116,140.9,134.46,11.6,206
2021-04-30 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.9,11.116,140.9,134.44,11.6,208
2021-04-30 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.87,11.116,140.9,134.43,11.5,210
2021-04-30 05:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.44,11.116,140.9,134.45,11.7,207
2021-04-30 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.58,11.116,140.9,134.47,12,207
2021-04-30 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.57,11.116,140.9,134.53,11.9,207
2021-04-30 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.83,11.029,140.2,134.62,12.2,202
2021-04-30 05:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.96,11.029,140.2,134.68,12.5,202
2021-04-30 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.12,11.029,140.2,134.8,12.8,202
2021-04-30 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.03,11.029,140.2,134.88,12.4,202
2021-04-30 05:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.66,10.93,139.9,135.02,13,201
2021-04-30 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.04,10.93,139.9,135.16,12.5,200
2021-04-30 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.62,10.93,139.9,135.26,12.7,199
2021-04-30 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.36,10.93,139.9,135.42,11.4,203
2021-04-30 05:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.17,10.93,139.9,135.58,12.2,200
2021-04-30 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.82,10.93,139.9,135.69,12.6,199
2021-04-30 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.99,10.93,139.9,135.84,12.9,199
2021-04-30 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.99,10.783,139.6,135.99,12.9,199
2021-04-30 05:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.82,10.783,139.6,136.08,12.2,199
2021-04-30 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.94,10.783,139.6,136.19,12.2,201
2021-04-30 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.69,10.783,139.6,136.25,12.7,202
2021-04-30 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.66,10.783,139.6,136.32,12.5,202
2021-04-30 05:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.21,10.73,139.7,136.36,12.3,203
2021-04-30 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.2,10.73,139.7,136.38,12.1,205
2021-04-30 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.61,10.73,139.7,136.39,12.1,202
2021-04-30 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.04,10.73,139.7,136.38,12,201
2021-04-30 05:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.92,10.73,139.7,136.37,11.7,201
2021-04-30 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.82,10.73,139.7,136.34,11.4,203
2021-04-30 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.62,10.713,139.5,136.29,11.2,203
2021-04-30 05:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.82,10.713,139.5,136.25,10.6,202
2021-04-30 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.8,10.713,139.5,136.17,10.6,196
2021-04-30 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.75,10.713,139.5,136.08,10.6,200
2021-04-30 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.29,10.713,139.5,136.02,10.8,199
2021-04-30 05:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.72,10.746,139.5,135.91,10.8,198
2021-04-30 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.34,10.746,139.5,135.8,11.3,199
2021-04-30 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.27,10.746,139.5,135.73,11.2,199
2021-04-30 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.08,10.746,139.5,135.62,10.8,201
2021-04-30 05:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.99,10.746,139.5,135.52,10.7,201
2021-04-30 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.57,10.746,139.5,135.46,11,200
2021-04-30 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.55,10.746,139.5,135.37,11,204
2021-04-30 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.95,10.834,139.7,135.3,10.7,201
2021-04-30 05:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.17,10.834,139.7,135.26,10.1,202
2021-04-30 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.02,10.834,139.7,135.23,9.9,204
2021-04-30 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.34,10.834,139.7,135.22,10.5,200
2021-04-30 05:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.65,10.9,139.7,135.23,10,199
2021-04-30 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.19,10.9,139.7,135.27,10,198
2021-04-30 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.8,10.9,139.7,135.31,10.3,199
2021-04-30 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.73,10.9,139.7,135.39,10.2,203
2021-04-30 05:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.64,10.9,139.7,135.5,9.9,203
2021-04-30 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.96,10.9,139.7,135.59,9.5,204
2021-04-30 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.55,10.9,139.7,135.74,9.6,205
2021-04-30 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327,11.001,139,135.91,8.9,201
2021-04-30 05:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.66,11.001,139,136.04,8.4,203
2021-04-30 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.63,11.001,139,136.24,8.2,203
2021-04-30 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.53,11.001,139,136.45,9.3,199
2021-04-30 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.04,10.996,138.6,136.6,8.3,204
2021-04-30 05:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.94,10.996,138.6,136.82,8,204
2021-04-30 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.75,10.996,138.6,137.04,9.1,204
2021-04-30 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.25,10.996,138.6,137.2,9.7,202
2021-04-30 05:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.41,10.996,138.6,137.43,9,203
2021-04-30 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.19,10.996,138.6,137.65,10,199
2021-04-30 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.12,10.996,138.6,137.8,10.8,198
2021-04-30 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.36,10.949,138.6,138,11.1,198
2021-04-30 05:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.45,10.949,138.6,138.17,11.1,198
2021-04-30 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.06,10.949,138.6,138.26,11.3,197
2021-04-30 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.56,10.949,138.6,138.37,11.4,188
2021-04-30 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.47,10.949,138.6,138.41,10.7,186
2021-04-30 05:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.65,10.906,138.8,138.44,11.3,184
2021-04-30 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.14,10.906,138.8,138.42,11.4,183
2021-04-30 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.61,10.906,138.8,138.38,11.1,186
2021-04-30 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.21,10.906,138.8,138.29,11.8,189
2021-04-30 05:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.16,10.906,138.8,138.16,11.7,191
2021-04-30 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.5,10.906,138.8,138.07,11.2,190
2021-04-30 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.29,10.906,138.8,137.91,10.6,190
2021-04-30 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.92,10.734,140.1,137.75,10.5,184
2021-04-30 05:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.7,10.734,140.1,137.64,9.5,188
2021-04-30 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.06,10.734,140.1,137.48,8.7,187
2021-04-30 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.05,10.734,140.1,137.32,9.7,189
2021-04-30 05:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.47,10.703,140.9,137.22,9.6,187
2021-04-30 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.45,10.703,140.9,137.08,10.4,189
2021-04-30 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.42,10.703,140.9,136.94,10.7,191
2021-04-30 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.31,10.703,140.9,136.86,10.3,191
2021-04-30 05:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.8,10.703,140.9,136.75,10.6,196
2021-04-30 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.35,10.703,140.9,136.66,10.9,199
2021-04-30 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.49,10.703,140.9,136.62,11.4,199
2021-04-30 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.44,10.665,141,136.59,11.1,199
2021-04-30 05:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.9,10.665,141,136.58,11,198
2021-04-30 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.99,10.665,141,136.59,11.4,196
2021-04-30 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.96,10.665,141,136.64,11.1,198
2021-04-30 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.81,10.66,140.7,136.7,11,198
2021-04-30 05:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.51,10.66,140.7,136.84,11.6,195
2021-04-30 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.99,10.66,140.7,137.01,11.4,192
2021-04-30 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.41,10.66,140.7,137.15,10.6,195
2021-04-30 05:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.58,10.66,140.7,137.39,10.8,195
2021-04-30 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.61,10.66,140.7,137.64,10.4,193
2021-04-30 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.11,10.66,140.7,137.82,10.2,196
2021-04-30 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.45,10.724,139.4,138.08,9.8,194
2021-04-30 05:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.62,10.724,139.4,138.33,9.8,192
2021-04-30 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.14,10.724,139.4,138.5,9.5,191
2021-04-30 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.25,10.724,139.4,138.73,9.2,189
2021-04-30 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.44,10.724,139.4,138.95,9.3,187
2021-04-30 05:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.37,10.81,139,139.09,9.4,185
2021-04-30 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.07,10.81,139,139.27,9.6,182
2021-04-30 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.12,10.81,139,139.42,10,184
2021-04-30 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.23,10.81,139,139.5,9.5,180
2021-04-30 05:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.64,10.81,139,139.59,9.7,185
2021-04-30 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.15,10.81,139,139.62,9.4,184
2021-04-30 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,319.29,10.81,139,139.64,8.9,180
2021-04-30 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.39,10.948,140.2,139.61,9.1,181
2021-04-30 05:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.37,10.948,140.2,139.57,9,181
2021-04-30 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.1,10.948,140.2,139.49,8.8,176
2021-04-30 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,319.85,10.948,140.2,139.38,8.2,180
2021-04-30 05:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.96,11.001,141.3,139.3,8.9,179
2021-04-30 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.34,11.001,141.3,139.15,8.8,180
2021-04-30 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.27,11.001,141.3,138.99,8.8,180
2021-04-30 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.11,11.001,141.3,138.87,9,182
2021-04-30 05:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.47,11.001,141.3,138.68,8.8,183
2021-04-30 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.21,11.001,141.3,138.55,9,187
2021-04-30 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.97,11.001,141.3,138.35,9.2,191
2021-04-30 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.22,11.043,142.7,138.15,9.5,190
2021-04-30 05:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.65,11.043,142.7,137.95,9.9,191
2021-04-30 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.17,11.043,142.7,137.83,9.8,188
2021-04-30 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.51,11.043,142.7,137.67,10.1,193
2021-04-30 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.43,11.016,142.5,137.54,10.4,191
2021-04-30 05:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.94,11.016,142.5,137.48,10.6,190
2021-04-30 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.91,11.016,142.5,137.42,10.7,192
2021-04-30 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.97,11.016,142.5,137.4,11.1,194
2021-04-30 05:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.55,11.016,142.5,137.4,11.8,191
2021-04-30 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.46,11.016,142.5,137.42,11.1,183
2021-04-30 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.44,11.016,142.5,137.44,10.4,187
2021-04-30 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.78,10.895,141.1,137.48,10.8,187
2021-04-30 05:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.34,10.895,141.1,137.53,11.1,188
2021-04-30 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.29,10.895,141.1,137.56,10.5,188
2021-04-30 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.83,10.895,141.1,137.62,10.1,185
2021-04-30 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.37,10.895,141.1,137.67,9.8,184
2021-04-30 05:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.11,10.834,140.5,137.7,10.4,182
2021-04-30 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.1,10.834,140.5,137.74,10.3,184
2021-04-30 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.59,10.834,140.5,137.78,10.3,187
2021-04-30 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.63,10.834,140.5,137.81,10.6,187
2021-04-30 05:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.15,10.834,140.5,137.85,10.1,184
2021-04-30 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.63,10.834,140.5,137.89,9.7,185
2021-04-30 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.61,10.834,140.5,137.91,9.3,185
2021-04-30 05:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.91,10.765,140.5,137.94,9.1,190
2021-04-30 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.52,10.765,140.5,137.98,9.4,189
2021-04-30 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.88,10.765,140.5,138,9.2,192
2021-04-30 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.12,10.765,140.5,138.02,10,190
2021-04-30 05:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.52,10.731,141,138.03,8.8,193
2021-04-30 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.21,10.731,141,138.04,9,190
2021-04-30 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.87,10.731,141,138.05,9.2,187
2021-04-30 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.37,10.731,141,138.04,8.8,186
2021-04-30 05:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.8,10.731,141,138.03,9.3,189
2021-04-30 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.01,10.731,141,138.02,9.6,183
2021-04-30 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.97,10.731,141,138.02,9.9,185
2021-04-30 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.05,10.736,142.3,138.01,10,190
2021-04-30 05:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.52,10.736,142.3,138.01,9.9,191
2021-04-30 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.39,10.736,142.3,138.01,8.6,189
2021-04-30 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.27,10.736,142.3,138.01,9.3,195
2021-04-30 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.87,10.78,142.7,138,9.1,196
2021-04-30 05:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.99,10.78,142.7,137.99,9.5,196
2021-04-30 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.98,10.78,142.7,137.97,9.5,196
2021-04-30 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.46,10.78,142.7,137.93,9.4,195
2021-04-30 05:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.01,10.78,142.7,137.9,9.5,194
2021-04-30 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.91,10.78,142.7,137.83,9.5,196
2021-04-30 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.66,10.78,142.7,137.74,9.3,200
2021-04-30 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.99,10.919,142.6,137.67,9.1,199
2021-04-30 05:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.14,10.919,142.6,137.56,8.5,200
2021-04-30 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.31,10.919,142.6,137.47,9,200
2021-04-30 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.27,10.919,142.6,137.34,8.4,196
2021-04-30 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.81,10.919,142.6,137.21,8.9,197
2021-04-30 05:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.22,10.953,142.1,137.12,9.2,194
2021-04-30 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.74,10.953,142.1,136.98,9.4,193
2021-04-30 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.76,10.953,142.1,136.86,9.4,191
2021-04-30 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.23,10.953,142.1,136.77,9.2,190
2021-04-30 05:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.73,10.953,142.1,136.66,9.2,189
2021-04-30 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.78,10.953,142.1,136.55,9.6,187
2021-04-30 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.27,10.953,142.1,136.47,9.7,186
2021-04-30 05:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.1,10.92,141.1,136.37,10,191
2021-04-30 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.4,10.92,141.1,136.28,9.3,192
2021-04-30 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.14,10.92,141.1,136.22,8.7,194
2021-04-30 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.23,10.92,141.1,136.14,9.2,194
2021-04-30 05:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.3,10.918,140.9,136.08,8.7,197
2021-04-30 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.42,10.918,140.9,136.04,9.1,197
2021-04-30 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.97,10.918,140.9,136,9.2,196
2021-04-30 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.53,10.918,140.9,135.97,9.3,195
2021-04-30 05:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.58,10.918,140.9,135.96,9.5,195
2021-04-30 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.09,10.918,140.9,135.94,9.7,196
2021-04-30 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.03,10.918,140.9,135.94,9.2,194
2021-04-30 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.61,10.917,140.9,135.93,9.4,193
2021-04-30 05:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.76,10.917,140.9,135.94,9.3,189
2021-04-30 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.3,10.917,140.9,135.95,9.3,188
2021-04-30 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.77,10.917,140.9,135.98,9.2,189
2021-04-30 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.17,10.902,140.9,136.04,9.2,192
2021-04-30 05:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.22,10.902,140.9,136.08,9.4,192
2021-04-30 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.92,10.902,140.9,136.15,9,187
2021-04-30 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.89,10.902,140.9,136.22,9.3,189
2021-04-30 05:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.61,10.902,140.9,136.26,9.1,195
2021-04-30 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.91,10.902,140.9,136.32,9.1,200
2021-04-30 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.65,10.902,140.9,136.38,8.7,202
2021-04-30 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.99,10.881,141.3,136.41,8.3,205
2021-04-30 05:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.87,10.881,141.3,136.46,8.3,207
2021-04-30 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.33,10.881,141.3,136.49,8.1,206
2021-04-30 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.87,10.881,141.3,136.5,7.9,210
2021-04-30 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.86,10.881,141.3,136.5,7.4,206
2021-04-30 05:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.72,10.854,141.4,136.49,7.7,205
2021-04-30 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.48,10.854,141.4,136.47,8.8,203
2021-04-30 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.08,10.854,141.4,136.43,8.7,200
2021-04-30 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.18,10.854,141.4,136.39,8.7,198
2021-04-30 05:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.8,10.854,141.4,136.31,9,197
2021-04-30 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.74,10.854,141.4,136.22,9.2,199
2021-04-30 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.45,10.832,141.2,136.14,8.8,199
2021-04-30 05:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.8,10.832,141.2,136.03,8.7,200
2021-04-30 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.26,10.832,141.2,135.9,8.6,199
2021-04-30 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.82,10.832,141.2,135.82,8.7,198
2021-04-30 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.25,10.832,141.2,135.71,8.8,199
2021-04-30 05:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.66,10.838,140.9,135.61,9,198
2021-04-30 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.46,10.838,140.9,135.55,8.5,198
2021-04-30 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.35,10.838,140.9,135.48,8.6,200
2021-04-30 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.61,10.838,140.9,135.42,9.1,198
2021-04-30 05:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.15,10.838,140.9,135.39,8.8,195
2021-04-30 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.7,10.838,140.9,135.35,9.7,183
2021-04-30 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,319.24,10.838,140.9,135.31,9.3,182
2021-04-30 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.46,10.855,140.2,135.3,9.4,179
2021-04-30 05:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.68,10.855,140.2,135.28,8.7,186
2021-04-30 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.68,10.855,140.2,135.26,9,186
2021-04-30 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,319.34,10.855,140.2,135.25,8.6,183
2021-04-30 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.32,10.859,139.8,135.24,8.6,188
2021-04-30 05:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.89,10.859,139.8,135.24,8.7,187
2021-04-30 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.76,10.859,139.8,135.24,8.6,189
2021-04-30 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.07,10.859,139.8,135.25,8.5,192
2021-04-30 05:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.98,10.859,139.8,135.26,8.6,194
2021-04-30 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.61,10.859,139.8,135.27,8.9,193
2021-04-30 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.1,10.859,139.8,135.29,9,194
2021-04-30 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.75,10.82,139.3,135.29,8.7,194
2021-04-30 05:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.7,10.82,139.3,135.3,8.5,194
2021-04-30 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.61,10.82,139.3,135.3,8.2,194
2021-04-30 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.1,10.82,139.3,135.29,8.4,195
2021-04-30 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.6,10.82,139.3,135.28,8.6,196
2021-04-30 05:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.81,10.784,139.3,135.28,8.9,194
2021-04-30 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.17,10.784,139.3,135.28,8.6,195
2021-04-30 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.62,10.784,139.3,135.29,8.6,196
2021-04-30 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.4,10.784,139.3,135.31,9,193
2021-04-30 05:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.41,10.784,139.3,135.33,9,193
2021-04-30 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.48,10.784,139.3,135.37,9.5,195
2021-04-30 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.82,10.788,139.5,135.43,10.1,193
2021-04-30 05:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.17,10.788,139.5,135.47,9.2,192
2021-04-30 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.16,10.788,139.5,135.53,8.5,190
2021-04-30 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,322.94,10.788,139.5,135.57,8,192
2021-04-30 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.52,10.788,139.5,135.65,7.6,196
2021-04-30 05:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.9,10.816,139.6,135.72,8.4,196
2021-04-30 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.06,10.816,139.6,135.77,8.8,196
2021-04-30 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.42,10.816,139.6,135.86,9.6,194
2021-04-30 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.65,10.816,139.6,135.94,10.2,192
2021-04-30 05:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.59,10.816,139.6,136,9.8,192
2021-04-30 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.11,10.816,139.6,136.07,9.6,191
2021-04-30 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.15,10.816,139.6,136.12,9.3,189
2021-04-30 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.66,10.929,139.5,136.14,9.5,188
2021-04-30 05:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.6,10.929,139.5,136.16,9.5,190
2021-04-30 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.16,10.929,139.5,136.16,9.7,189
2021-04-30 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.24,10.929,139.5,136.16,9.9,187
2021-04-30 05:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.14,10.974,139.5,136.13,9.7,189
2021-04-30 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.22,10.974,139.5,136.1,10,187
2021-04-30 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.68,10.974,139.5,136.07,10,188
2021-04-30 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.12,10.974,139.5,136.02,10.2,191
2021-04-30 05:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.63,10.974,139.5,135.97,10.3,190
2021-04-30 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.1,10.974,139.5,135.95,10.5,195
2021-04-30 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.54,10.974,139.5,135.92,10.4,196
2021-04-30 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.1,10.962,139.6,135.9,10.4,195
2021-04-30 05:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.73,10.962,139.6,135.88,10.8,186
2021-04-30 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.25,10.962,139.6,135.86,11.3,187
2021-04-30 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.28,10.962,139.6,135.85,11.3,191
2021-04-30 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.76,10.962,139.6,135.84,11.4,188
2021-04-30 05:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.2,10.941,139.5,135.82,11.5,187
2021-04-30 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.19,10.941,139.5,135.81,12.2,185
2021-04-30 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.19,10.941,139.5,135.8,12.2,185
2021-04-30 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.68,10.941,139.5,135.78,11.7,186
2021-04-30 05:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.68,10.941,139.5,135.78,11.4,188
2021-04-30 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.67,10.941,139.5,135.78,11.2,188
2021-04-30 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.38,10.835,139,135.81,10.7,192
2021-04-30 05:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.16,10.835,139,135.83,10,196
2021-04-30 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324,10.835,139,135.88,11.1,193
2021-04-30 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.51,10.835,139,135.95,11,192
2021-04-30 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.06,10.835,139,136,11.3,189
2021-04-30 05:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.57,10.82,139,136.09,11,188
2021-04-30 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.11,10.82,139,136.18,10.9,191
2021-04-30 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.05,10.82,139,136.25,10.5,193
2021-04-30 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.05,10.82,139,136.34,10.2,191
2021-04-30 05:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.52,10.82,139,136.41,10,192
2021-04-30 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.56,10.82,139,136.5,10,192
2021-04-30 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.05,10.82,139,136.58,9.9,193
2021-04-30 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.06,10.8,139.3,136.64,11.1,196
2021-04-30 05:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.43,10.8,139.3,136.72,10.6,199
2021-04-30 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.86,10.8,139.3,136.8,10.2,196
2021-04-30 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.08,10.8,139.3,136.85,10.8,196
2021-04-30 05:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.34,10.785,138.9,136.94,10.4,191
2021-04-30 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.98,10.785,138.9,137.03,11,184
2021-04-30 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.48,10.785,138.9,137.1,11,177
2021-04-30 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.05,10.785,138.9,137.21,9.8,182
2021-04-30 05:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.61,10.785,138.9,137.32,10.7,183
2021-04-30 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.64,10.785,138.9,137.4,10.7,185
2021-04-30 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,319.75,10.785,138.9,137.52,11.8,183
2021-04-30 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.1,10.827,138.6,137.64,11.6,180
2021-04-30 05:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.62,10.827,138.6,137.71,11.6,179
2021-04-30 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.55,10.827,138.6,137.8,12,175
2021-04-30 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,315.6,10.827,138.6,137.88,11.9,175
2021-04-30 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,315.16,10.827,138.6,137.93,11.5,174
2021-04-30 05:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,314.95,10.884,139,137.97,11.1,173
2021-04-30 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,315.97,10.884,139,138,11.1,175
2021-04-30 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,315.38,10.884,139,138.02,11.7,174
2021-04-30 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,314.91,10.884,139,138.04,11.5,173
2021-04-30 05:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.48,10.884,139,138.04,11.1,172
2021-04-30 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,315.95,10.884,139,138.04,11.4,175
2021-04-30 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,317.55,11.012,140.2,138.03,11.6,177
2021-04-30 05:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.53,11.012,140.2,138.01,11.7,177
2021-04-30 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,318.01,11.012,140.2,137.99,11.9,178
2021-04-30 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,318.53,11.012,140.2,137.95,11.6,179
2021-04-30 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,318.51,11.012,140.2,137.93,11.8,179
2021-04-30 05:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.22,11.088,140.7,137.87,12.1,180
2021-04-30 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.19,11.088,140.7,137.81,12.1,180
2021-04-30 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.17,11.088,140.7,137.77,12.2,180
2021-04-30 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.65,11.088,140.7,137.69,12.1,181
2021-04-30 05:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,320.12,11.088,140.7,137.62,12.9,182
2021-04-30 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.59,11.088,140.7,137.57,12,181
2021-04-30 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.1,11.088,140.7,137.49,11.2,186
2021-04-30 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.64,11.097,140.9,137.41,10.8,185
2021-04-30 05:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.12,11.097,140.9,137.36,10.5,184
2021-04-30 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.53,11.097,140.9,137.3,10.5,189
2021-04-30 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.51,11.097,140.9,137.25,10.3,187
2021-04-30 05:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.03,11.038,140.5,137.2,12,192
2021-04-30 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.02,11.038,140.5,137.16,12.4,190
2021-04-30 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.53,11.038,140.5,137.14,12.3,191
2021-04-30 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,324.03,11.038,140.5,137.13,12.6,190
2021-04-30 05:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.67,11.038,140.5,137.13,12.8,193
2021-04-30 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.59,11.038,140.5,137.15,12.1,195
2021-04-30 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.85,11.038,140.5,137.18,11.1,194
2021-04-30 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.44,10.907,140.3,137.23,11.9,191
2021-04-30 05:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.49,10.907,140.3,137.27,12.1,191
2021-04-30 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.53,10.907,140.3,137.32,12.6,189
2021-04-30 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,324.18,10.907,140.3,137.38,13.2,190
2021-04-30 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.21,10.815,140.2,137.42,12.2,196
2021-04-30 05:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329,10.815,140.2,137.48,12.7,199
2021-04-30 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.57,10.815,140.2,137.53,12.5,202
2021-04-30 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.97,10.815,140.2,137.57,12,205
2021-04-30 05:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.01,10.815,140.2,137.64,12,205
2021-04-30 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.15,10.815,140.2,137.71,11.2,204
2021-04-30 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.92,10.815,140.2,137.76,10.7,204
2021-04-30 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.29,10.774,140.7,137.85,10.8,202
2021-04-30 05:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.9,10.774,140.7,137.91,11,201
2021-04-30 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.6,10.774,140.7,138.01,11.4,200
2021-04-30 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.87,10.774,140.7,138.12,10.7,203
2021-04-30 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.46,10.774,140.7,138.19,10.8,200
2021-04-30 05:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.91,10.762,140.9,138.29,10.3,199
2021-04-30 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.39,10.762,140.9,138.38,10.1,198
2021-04-30 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.62,10.762,140.9,138.44,10.4,188
2021-04-30 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.2,10.762,140.9,138.51,10.6,185
2021-04-30 05:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.18,10.762,140.9,138.56,10.3,187
2021-04-30 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.76,10.762,140.9,138.58,10.9,190
2021-04-30 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.19,10.762,140.9,138.59,10.4,189
2021-04-30 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.86,10.892,141,138.56,9.3,193
2021-04-30 05:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.61,10.892,141,138.53,9.3,199
2021-04-30 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.49,10.892,141,138.47,9.1,199
2021-04-30 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.24,10.892,141,138.38,9,192
2021-04-30 05:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.91,10.997,141.1,138.32,9.5,191
2021-04-30 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.16,10.997,141.1,138.21,11.4,183
2021-04-30 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.09,10.997,141.1,138.1,11.3,181
2021-04-30 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.62,10.997,141.1,138.02,10.5,178
2021-04-30 05:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.51,10.997,141.1,137.9,10.9,178
2021-04-30 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,319.94,10.997,141.1,137.81,11.2,181
2021-04-30 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.41,10.997,141.1,137.68,10.5,182
2021-04-30 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.55,11.148,141.5,137.55,10.5,182
2021-04-30 05:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.48,11.148,141.5,137.46,10.2,184
2021-04-30 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.92,11.148,141.5,137.33,11.2,189
2021-04-30 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.43,11.148,141.5,137.2,11.8,190
2021-04-30 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.84,11.188,141.5,137.12,11.8,187
2021-04-30 05:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.74,11.188,141.5,137,11,187
2021-04-30 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.71,11.188,141.5,136.9,11.3,189
2021-04-30 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.16,11.188,141.5,136.84,11,188
2021-04-30 05:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.59,11.188,141.5,136.76,10.8,189
2021-04-30 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.69,11.188,141.5,136.68,11.9,191
2021-04-30 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.73,11.188,141.5,136.64,13,189
2021-04-30 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.05,11.142,141.1,136.58,13,190
2021-04-30 05:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.21,11.142,141.1,136.53,13.2,194
2021-04-30 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.35,11.142,141.1,136.51,13.1,198
2021-04-30 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.29,11.142,141.1,136.48,13.3,196
2021-04-30 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,326.86,11.142,141.1,136.47,13.9,195
2021-04-30 05:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,325.52,11.064,140.6,136.47,13.8,193
2021-04-30 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,323.39,11.064,140.6,136.49,14.7,189
2021-04-30 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,321.7,11.064,140.6,136.52,14.8,186
2021-04-30 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,322.27,11.064,140.6,136.58,14.1,187
2021-04-30 05:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,323.95,11.064,140.6,136.65,13.7,190
2021-04-30 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,323.99,11.064,140.6,136.7,13.8,190
2021-04-30 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,322.38,11.064,140.6,136.8,13.9,187
2021-04-30 05:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,322.66,10.901,140,136.89,13,188
2021-04-30 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.83,10.901,140,136.96,12.4,194
2021-04-30 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.82,10.901,140,137.06,11.9,196
2021-04-30 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.42,10.901,140,137.16,12,197
2021-04-30 05:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.13,10.811,140.2,137.22,12.1,198
2021-04-30 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.48,10.811,140.2,137.31,11.8,193
2021-04-30 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.92,10.811,140.2,137.39,11.4,192
2021-04-30 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.33,10.811,140.2,137.43,10.9,191
2021-04-30 05:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.21,10.811,140.2,137.47,10.2,191
2021-04-30 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.71,10.811,140.2,137.5,10.2,192
2021-04-30 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.63,10.811,140.2,137.5,10,194
2021-04-30 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.48,10.806,140.8,137.49,10.1,193
2021-04-30 05:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.45,10.806,140.8,137.47,10,193
2021-04-30 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.45,10.806,140.8,137.44,9.6,189
2021-04-30 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.35,10.806,140.8,137.39,9.5,191
2021-04-30 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.57,10.889,141.3,137.36,9.7,193
2021-04-30 05:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.7,10.889,141.3,137.28,9.7,187
2021-04-30 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.97,10.889,141.3,137.2,9.9,196
2021-04-30 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.05,10.889,141.3,137.13,10.3,196
2021-04-30 05:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.85,10.889,141.3,137.02,9.8,196
2021-04-30 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.23,10.889,141.3,136.9,9.7,197
2021-04-30 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.53,10.889,141.3,136.82,9.5,200
2021-04-30 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.31,11.115,141.8,136.69,9.8,199
2021-04-30 05:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.79,11.115,141.8,136.57,10,200
2021-04-30 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.51,11.115,141.8,136.49,10.7,199
2021-04-30 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.5,11.115,141.8,136.39,10.8,199
2021-04-30 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.92,11.115,141.8,136.31,10.7,200
2021-04-30 05:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.4,11.163,141.6,136.26,11.1,203
2021-04-30 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.58,11.163,141.6,136.21,11.6,203
2021-04-30 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.48,11.163,141.6,136.18,11.4,203
2021-04-30 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.36,11.163,141.6,136.17,11.1,203
2021-04-30 05:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.79,11.163,141.6,136.15,10.9,200
2021-04-30 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.23,11.163,141.6,136.14,10.7,199
2021-04-30 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.12,11.163,141.6,136.13,10.4,199
2021-04-30 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.16,11.148,140.6,136.12,10.5,198
2021-04-30 05:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.32,11.148,140.6,136.11,11,196
2021-04-30 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.8,11.148,140.6,136.09,11,197
2021-04-30 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.45,11.148,140.6,136.08,11.6,196
2021-04-30 05:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.56,11.099,139.8,136.07,11.6,195
2021-04-30 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.46,11.099,139.8,136.05,11.2,197
2021-04-30 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.05,11.099,139.8,136.03,11.6,196
2021-04-30 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.52,11.099,139.8,136.01,11.5,197
2021-04-30 05:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.63,11.099,139.8,135.99,11.9,197
2021-04-30 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.22,11.099,139.8,135.97,12.2,198
2021-04-30 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.23,11.099,139.8,135.96,12.1,200
2021-04-30 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328,11.071,139.6,135.94,11.7,200
2021-04-30 05:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.54,11.071,139.6,135.93,11.8,201
2021-04-30 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.67,11.071,139.6,135.93,12.3,199
2021-04-30 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.61,11.071,139.6,135.94,12.1,199
2021-04-30 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.87,11.025,140,135.95,12.1,201
2021-04-30 05:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.29,11.025,140,135.97,11.9,200
2021-04-30 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.79,11.025,140,136,11.8,201
2021-04-30 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.87,11.025,140,136.04,12.1,199
2021-04-30 05:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.73,11.025,140,136.07,11.6,199
2021-04-30 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.12,11.025,140,136.12,11.2,198
2021-04-30 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.45,11.025,140,136.15,10.7,201
2021-04-30 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.64,10.942,140.6,136.19,10.3,201
2021-04-30 05:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.43,10.942,140.6,136.23,11,196
2021-04-30 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.89,10.942,140.6,136.25,10.8,195
2021-04-30 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.93,10.942,140.6,136.27,10.9,191
2021-04-30 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.81,10.942,140.6,136.28,10.5,197
2021-04-30 05:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.45,10.942,140.6,136.27,11,198
2021-04-30 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.04,10.957,140.7,136.26,11.2,195
2021-04-30 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.86,10.957,140.7,136.23,10.6,197
2021-04-30 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.36,10.957,140.7,136.21,10.7,200
2021-04-30 05:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.41,10.957,140.7,136.17,10.9,202
2021-04-30 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.23,10.991,140.6,136.12,11.9,203
2021-04-30 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.62,10.991,140.6,136.08,11.7,202
2021-04-30 05:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.89,10.991,140.6,136.01,10.1,204
2021-04-30 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.38,10.991,140.6,135.94,10.1,203
2021-04-30 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328,11.044,140.2,135.89,9.7,201
2021-04-30 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.03,11.044,140.2,135.81,9.5,197
2021-04-30 05:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.13,11.044,140.2,135.72,10.1,199
2021-04-30 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.55,11.044,140.2,135.67,11.4,199
2021-04-30 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.95,11.044,140.2,135.6,11.3,194
2021-04-30 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.03,11.044,140.2,135.56,12,192
2021-04-30 05:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.79,11.096,139.5,135.51,12.2,196
2021-04-30 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.8,11.096,139.5,135.49,12.3,196
2021-04-30 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.88,11.096,139.5,135.48,12.4,198
2021-04-30 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.82,11.096,139.5,135.5,12,200
2021-04-30 05:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.06,11.096,139.5,135.53,13.3,196
2021-04-30 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.52,11.073,139.2,135.57,13.4,197
2021-04-30 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.02,11.073,139.2,135.65,13.4,196
2021-04-30 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.02,11.073,139.2,135.74,13.2,196
2021-04-30 05:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.06,11.073,139.2,135.81,13.2,196
2021-04-30 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,325.59,11.073,139.2,135.91,13.3,195
2021-04-30 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.1,11.073,139.2,136.02,12.9,196
2021-04-30 05:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.35,11.025,138.5,136.08,12.6,199
2021-04-30 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.33,11.025,138.5,136.17,12.4,199
2021-04-30 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.3,11.025,138.5,136.25,12.2,199
2021-04-30 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.72,11.025,138.5,136.29,12.1,196
2021-04-30 05:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.33,10.998,138.5,136.34,12.5,195
2021-04-30 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.46,10.998,138.5,136.39,13.3,193
2021-04-30 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,324.95,10.998,138.5,136.41,13,194
2021-04-30 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.32,10.998,138.5,136.43,12.5,193
2021-04-30 05:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.6,10.998,138.5,136.44,11.6,192
2021-04-30 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.58,10.998,138.5,136.44,11.5,192
2021-04-30 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.12,10.998,138.5,136.45,11.6,193
2021-04-30 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,323.16,10.966,139.4,136.45,12.5,190
2021-04-30 05:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.11,10.966,139.4,136.44,11.9,192
2021-04-30 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.58,10.966,139.4,136.44,11.7,193
2021-04-30 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.57,10.966,139.4,136.42,11.7,193
2021-04-30 05:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.69,10.965,139.9,136.38,11.2,193
2021-04-30 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.47,10.965,139.9,136.33,12.1,198
2021-04-30 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.8,10.965,139.9,136.28,11.8,195
2021-04-30 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.87,10.965,139.9,136.19,12.1,197
2021-04-30 05:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.4,10.965,139.9,136.09,12.3,198
2021-04-30 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.33,10.965,139.9,136.02,12,200
2021-04-30 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.65,10.965,139.9,135.91,12.7,204
2021-04-30 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.54,10.961,140.6,135.82,12.7,207
2021-04-30 05:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.44,10.961,140.6,135.76,12.4,209
2021-04-30 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.3,10.961,140.6,135.69,12.2,209
2021-04-30 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.6,10.961,140.6,135.65,11.9,208
2021-04-30 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.88,10.961,140.6,135.64,11.4,211
2021-04-30 05:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.22,10.976,140.3,135.65,11.4,210
2021-04-30 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.42,10.976,140.3,135.67,12,204
2021-04-30 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.49,10.976,140.3,135.74,12.4,200
2021-04-30 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.94,10.976,140.3,135.83,12,201
2021-04-30 05:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.25,10.976,140.3,135.91,11.4,200
2021-04-30 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.8,10.976,140.3,136.06,11.3,201
2021-04-30 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.62,10.989,138.6,136.24,11.5,200
2021-04-30 05:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.73,10.989,138.6,136.37,11.6,200
2021-04-30 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.84,10.989,138.6,136.58,11.6,200
2021-04-30 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.95,10.989,138.6,136.8,11.6,200
2021-04-30 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.06,10.989,138.6,136.95,11.7,200
2021-04-30 05:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.69,10.955,137.8,137.19,11.4,200
2021-04-30 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.83,10.955,137.8,137.42,11.5,198
2021-04-30 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.91,10.955,137.8,137.57,11.6,196
2021-04-30 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.82,10.955,137.8,137.8,11,196
2021-04-30 05:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.21,10.955,137.8,138.02,10.4,195
2021-04-30 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.74,10.955,137.8,138.16,10.4,198
2021-04-30 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.65,10.955,137.8,138.35,10,198
2021-04-30 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.45,10.862,137.9,138.52,10.3,199
2021-04-30 05:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.74,10.862,137.9,138.63,10.8,199
2021-04-30 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.31,10.862,137.9,138.78,10.8,198
2021-04-30 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.82,10.862,137.9,138.87,10.7,197
2021-04-30 05:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.65,10.849,138.7,138.98,10.4,198
2021-04-30 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.29,10.849,138.7,139.08,10.6,197
2021-04-30 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.35,10.849,138.7,139.13,10.7,197
2021-04-30 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.84,10.849,138.7,139.2,10.6,198
2021-04-30 05:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.41,10.849,138.7,139.25,10.7,199
2021-04-30 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.73,10.849,138.7,139.27,11.4,199
2021-04-30 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.29,10.849,138.7,139.28,11.5,200
2021-04-30 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.14,10.854,140.1,139.28,11.9,200
2021-04-30 05:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.12,10.854,140.1,139.26,11.9,200
2021-04-30 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.95,10.854,140.1,139.22,11.6,198
2021-04-30 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.64,10.854,140.1,139.14,10.9,198
2021-04-30 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.17,10.882,140.5,139.08,11.8,200
2021-04-30 05:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.77,10.882,140.5,138.97,12,203
2021-04-30 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.47,10.882,140.5,138.84,11.5,203
2021-04-30 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.67,10.882,140.5,138.74,12.2,201
2021-04-30 05:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.09,10.882,140.5,138.6,12.1,202
2021-04-30 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.54,10.882,140.5,138.46,12.1,203
2021-04-30 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.27,10.882,140.5,138.37,11.6,203
2021-04-30 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.18,10.975,140.8,138.26,11.3,203
2021-04-30 05:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.94,10.975,140.8,138.2,11.9,204
2021-04-30 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.42,10.975,140.8,138.12,11.9,205
2021-04-30 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.39,10.975,140.8,138.07,11.9,205
2021-04-30 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.26,10.975,140.8,138.04,11.6,207
2021-04-30 05:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.96,11.023,140.5,138.01,11.4,207
2021-04-30 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.83,11.023,140.5,138,11.9,212
2021-04-30 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.83,11.023,140.5,138,11.2,203
2021-04-30 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.08,11.023,140.5,138.02,10.7,206
2021-04-30 05:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.41,11.023,140.5,138.05,10.4,207
2021-04-30 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.89,11.023,140.5,138.09,10.3,206
2021-04-30 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.71,11.023,140.5,138.17,10.8,207
2021-04-30 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.64,11.034,139.8,138.27,10.4,208
2021-04-30 05:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.7,11.034,139.8,138.34,10.2,200
2021-04-30 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.38,11.034,139.8,138.48,10.1,193
2021-04-30 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324,11.034,139.8,138.63,10,190
2021-04-30 05:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.99,10.982,139.6,138.75,9.9,188
2021-04-30 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.49,10.982,139.6,138.95,9.6,189
2021-04-30 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.48,10.982,139.6,139.18,9.4,191
2021-04-30 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.7,10.982,139.6,139.36,9.3,187
2021-04-30 05:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.04,10.982,139.6,139.64,10.3,185
2021-04-30 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.62,10.982,139.6,139.84,10.3,186
2021-04-30 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.11,10.982,139.6,140.16,10,191
2021-04-30 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.93,10.852,140.4,140.48,9.4,194
2021-04-30 05:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.99,10.852,140.4,140.69,10.6,189
2021-04-30 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.63,10.852,140.4,141.02,10.1,184
2021-04-30 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.81,10.852,140.4,141.33,10.1,182
2021-04-30 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.44,10.857,141,141.54,9.1,187
2021-04-30 05:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.76,10.857,141,141.84,9.7,185
2021-04-30 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323,10.857,141,142.11,10.3,183
2021-04-30 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.17,10.857,141,142.28,11.4,181
2021-04-30 05:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.27,10.857,141,142.5,10.6,175
2021-04-30 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.42,10.857,141,142.67,10.2,173
2021-04-30 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,320.44,10.857,141,142.77,9.2,177
2021-04-30 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.89,10.83,142.1,142.87,8.7,181
2021-04-30 05:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.11,10.83,142.1,142.94,9,188
2021-04-30 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.07,10.83,142.1,142.96,8.2,193
2021-04-30 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.64,10.83,142.1,142.95,9.5,191
2021-04-30 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.2,10.83,142.1,142.89,9.7,190
2021-04-30 05:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.48,10.829,142.4,142.82,8.7,182
2021-04-30 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.6,10.829,142.4,142.67,9.4,178
2021-04-30 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.56,10.829,142.4,142.55,9.9,176
2021-04-30 05:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.42,10.829,142.4,142.33,9.7,178
2021-04-30 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.72,10.829,142.4,142.09,9.3,181
2021-04-30 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.43,10.829,142.4,141.93,8.8,185
2021-04-30 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.65,10.829,142.4,141.67,8.1,186
2021-04-30 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.42,10.915,142.8,141.41,8.9,185
2021-04-30 05:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,322.99,10.915,142.8,141.24,8,182
2021-04-30 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.97,10.915,142.8,140.99,8.6,189
2021-04-30 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.18,10.915,142.8,140.75,8.6,192
2021-04-30 05:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.15,10.982,142.9,140.59,8.6,192
2021-04-30 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.07,10.982,142.9,140.37,6.4,183
2021-04-30 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.55,10.982,142.9,140.16,8.4,175
2021-04-30 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.44,10.982,142.9,140.03,8.6,175
2021-04-30 05:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,324.81,10.982,142.9,139.85,6.9,188
2021-04-30 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,321.2,10.982,142.9,139.7,7.5,179
2021-04-30 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.58,10.982,142.9,139.62,7.2,185
2021-04-30 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.96,11.084,143,139.51,6.9,186
2021-04-30 05:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.85,11.084,143,139.44,7.2,201
2021-04-30 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.07,11.084,143,139.4,7.6,201
2021-04-30 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.01,11.084,143,139.36,8,198
2021-04-30 05:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.86,11.089,143,139.35,8.3,195
2021-04-30 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.69,11.089,143,139.35,9.2,194
2021-04-30 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.67,11.089,143,139.36,9.4,196
2021-04-30 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.25,11.089,143,139.38,9.2,193
2021-04-30 05:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.39,11.089,143,139.43,9.3,191
2021-04-30 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.38,11.089,143,139.5,9.5,193
2021-04-30 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.59,11.089,143,139.56,9.7,189
2021-04-30 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.18,10.981,142.9,139.68,9.4,186
2021-04-30 05:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.87,10.981,142.9,139.83,9.6,183
2021-04-30 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,321.65,10.981,142.9,139.94,8,180
2021-04-30 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.04,10.981,142.9,140.12,11.3,187
2021-04-30 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.18,10.981,142.9,140.33,11.4,189
2021-04-30 05:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.88,10.925,143.1,140.47,11.3,194
2021-04-30 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.95,10.925,143.1,140.7,11.2,190
2021-04-30 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.12,10.925,143.1,140.94,12.1,186
2021-04-30 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.27,10.925,143.1,141.09,12.3,188
2021-04-30 05:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.86,10.925,143.1,141.32,12.3,187
2021-04-30 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.96,10.925,143.1,141.52,13.1,185
2021-04-30 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.47,10.925,143.1,141.63,13,184
2021-04-30 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.98,10.923,143.6,141.77,13.2,188
2021-04-30 05:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.48,10.923,143.6,141.84,12.2,191
2021-04-30 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.88,10.923,143.6,141.91,11.6,190
2021-04-30 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.42,10.923,143.6,141.93,11.9,189
2021-04-30 05:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.34,10.917,144.1,141.92,12.5,192
2021-04-30 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.76,10.917,144.1,141.86,12.1,193
2021-04-30 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.21,10.917,144.1,141.75,12.3,192
2021-04-30 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.18,10.917,144.1,141.66,12.8,190
2021-04-30 05:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.02,10.917,144.1,141.5,12.9,188
2021-04-30 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.9,10.917,144.1,141.3,12.2,190
2021-04-30 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.33,10.917,144.1,141.16,11.8,193
2021-04-30 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.25,10.934,145.3,140.94,11.7,192
2021-04-30 05:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.12,10.934,145.3,140.71,11.5,194
2021-04-30 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.63,10.934,145.3,140.55,11.7,197
2021-04-30 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.97,10.934,145.3,140.31,11.5,198
2021-04-30 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.42,10.942,145.4,140.07,11.8,195
2021-04-30 05:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.32,10.942,145.4,139.91,11.6,197
2021-04-30 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.79,10.942,145.4,139.67,12.1,196
2021-04-30 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.71,10.942,145.4,139.44,12.3,196
2021-04-30 05:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.15,10.942,145.4,139.3,12.5,195
2021-04-30 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.49,10.942,145.4,139.09,12.1,196
2021-04-30 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.95,10.942,145.4,138.97,12.4,195
2021-04-30 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.4,11.017,144.4,138.8,12.5,195
2021-04-30 05:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.35,11.017,144.4,138.65,12.7,195
2021-04-30 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.32,11.017,144.4,138.56,12.8,195
2021-04-30 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.72,11.017,144.4,138.44,12.8,194
2021-04-30 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.09,11.017,144.4,138.34,13.2,191
2021-04-30 05:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,327.81,11.02,143.5,138.28,13.7,193
2021-04-30 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.55,11.02,143.5,138.2,12.7,191
2021-04-30 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.92,11.02,143.5,138.14,12.8,188
2021-04-30 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,323.28,11.02,143.5,138.1,14.1,185
2021-04-30 05:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.34,11.02,143.5,138.07,12.7,187
2021-04-30 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,322.16,11.02,143.5,138.05,13.2,183
2021-04-30 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,321.09,11.02,143.5,138.05,13,181
2021-04-30 05:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,320.6,10.982,142.4,138.06,12.8,181
2021-04-30 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,320.12,10.982,142.4,138.09,12.3,180
2021-04-30 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.57,10.982,142.4,138.1,12.6,179
2021-04-30 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,320.08,10.982,142.4,138.13,13.1,180
2021-04-30 05:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.2,10.966,142.5,138.17,12.4,180
2021-04-30 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.25,10.966,142.5,138.2,13.1,182
2021-04-30 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.32,10.966,142.5,138.26,12.2,182
2021-04-30 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,320.32,10.966,142.5,138.3,11.8,180
2021-04-30 05:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.9,10.966,142.5,138.37,11.3,179
2021-04-30 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.46,10.966,142.5,138.45,11.1,180
2021-04-30 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.99,10.966,142.5,138.5,11.5,183
2021-04-30 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.46,11.019,143.4,138.58,11.7,183
2021-04-30 05:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.06,11.019,143.4,138.64,11.4,190
2021-04-30 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.55,11.019,143.4,138.69,11.2,187
2021-04-30 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.61,11.019,143.4,138.74,11.8,187
2021-04-30 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.88,11.032,143.8,138.8,11.9,189
2021-04-30 05:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.43,11.032,143.8,138.83,11.6,194
2021-04-30 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.89,11.032,143.8,138.87,11.2,199
2021-04-30 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.05,11.032,143.8,138.9,10.3,202
2021-04-30 05:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.62,11.032,143.8,138.92,10.3,199
2021-04-30 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.18,11.032,143.8,138.93,10.5,200
2021-04-30 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.63,11.032,143.8,138.94,10.3,199
2021-04-30 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.45,11.061,144,138.94,11,196
2021-04-30 05:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.15,11.061,144,138.93,12.5,191
2021-04-30 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.99,11.061,144,138.91,11.8,187
2021-04-30 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.96,11.061,144,138.89,11.2,189
2021-04-30 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.45,11.061,144,138.85,11.3,190
2021-04-30 05:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.79,11.065,143.7,138.82,11.7,187
2021-04-30 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.14,11.065,143.7,138.75,12.5,182
2021-04-30 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.21,11.065,143.7,138.66,12.3,186
2021-04-30 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.19,11.065,143.7,138.59,11.7,188
2021-04-30 05:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.1,11.065,143.7,138.47,11.2,190
2021-04-30 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.97,11.065,143.7,138.33,10.9,196
2021-04-30 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.41,11.147,142.9,138.23,10.7,200
2021-04-30 05:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.38,11.147,142.9,138.06,10.8,198
2021-04-30 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.29,11.147,142.9,137.87,10.9,202
2021-04-30 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.83,11.147,142.9,137.73,11.2,201
2021-04-30 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330,11.147,142.9,137.53,12.1,199
2021-04-30 05:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.67,11.11,142.3,137.32,12.3,199
2021-04-30 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.65,11.11,142.3,137.18,12.5,199
2021-04-30 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.46,11.11,142.3,136.98,12.2,199
2021-04-30 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.97,11.11,142.3,136.79,12.5,200
2021-04-30 05:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.73,11.11,142.3,136.68,12,198
2021-04-30 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.63,11.11,142.3,136.53,11.9,198
2021-04-30 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.59,11.11,142.3,136.41,12,198
2021-04-30 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.67,10.961,141.4,136.35,12.1,197
2021-04-30 05:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.6,10.961,141.4,136.29,11.8,199
2021-04-30 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.02,10.961,141.4,136.27,11.6,198
2021-04-30 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.56,10.961,141.4,136.26,11.7,199
2021-04-30 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.66,10.949,141.3,136.28,12.4,197
2021-04-30 05:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.26,10.949,141.3,136.31,12.6,198
2021-04-30 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.47,10.949,141.3,136.37,13.3,198
2021-04-30 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.39,10.949,141.3,136.45,13.7,194
2021-04-30 05:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.36,10.949,141.3,136.52,13.3,194
2021-04-30 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.51,10.949,141.3,136.63,12.9,198
2021-04-30 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.48,10.949,141.3,136.77,12.5,198
2021-04-30 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.49,10.883,141.3,136.87,12.5,196
2021-04-30 05:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.53,10.883,141.3,137.05,12.6,194
2021-04-30 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.1,10.883,141.3,137.24,12.6,193
2021-04-30 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.58,10.883,141.3,137.37,12.3,192
2021-04-30 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.67,10.883,141.3,137.57,12.2,192
2021-04-30 05:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.63,10.874,141.3,137.76,11.6,190
2021-04-30 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.2,10.874,141.3,137.88,11.5,191
2021-04-30 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.81,10.874,141.3,138.06,11.4,194
2021-04-30 05:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.86,10.874,141.3,138.22,11.2,196
2021-04-30 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.82,10.874,141.3,138.32,10.9,196
2021-04-30 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.31,10.874,141.3,138.44,10.7,197
2021-04-30 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.9,11.019,141.6,138.5,10.6,198
2021-04-30 05:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.01,11.019,141.6,138.58,10.8,198
2021-04-30 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.22,11.019,141.6,138.62,11.4,196
2021-04-30 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.71,11.019,141.6,138.64,11.3,197
2021-04-30 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.58,11.019,141.6,138.64,10.9,197
2021-04-30 05:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.22,11.098,141.7,138.63,11.3,196
2021-04-30 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.21,11.098,141.7,138.61,11.3,196
2021-04-30 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.13,11.098,141.7,138.56,11.1,196
2021-04-30 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.13,11.098,141.7,138.5,11.2,198
2021-04-30 05:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.13,11.098,141.7,138.45,11.3,196
2021-04-30 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.56,11.098,141.7,138.36,11.2,197
2021-04-30 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.55,11.098,141.7,138.28,11.3,197
2021-04-30 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.16,11.226,141.8,138.22,11.7,198
2021-04-30 05:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.49,11.226,141.8,138.14,11.3,197
2021-04-30 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.99,11.226,141.8,138.08,11.4,196
2021-04-30 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.03,11.226,141.8,138.06,11.6,196
2021-04-30 05:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.45,11.274,141.6,138.05,11.9,193
2021-04-30 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.61,11.274,141.6,138.08,12.4,195
2021-04-30 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.25,11.274,141.6,138.11,13.1,194
2021-04-30 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.21,11.274,141.6,138.19,12.7,194
2021-04-30 05:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.18,11.274,141.6,138.27,12.6,192
2021-04-30 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.72,11.274,141.6,138.4,12.6,191
2021-04-30 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.77,11.274,141.6,138.56,12.8,189
2021-04-30 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.4,11.194,140.5,138.68,13.3,189
2021-04-30 05:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.97,11.194,140.5,138.88,12.8,190
2021-04-30 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.19,11.194,140.5,139.09,13,192
2021-04-30 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.42,11.194,140.5,139.24,13,196
2021-04-30 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.92,11.194,140.5,139.46,12.7,195
2021-04-30 05:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.54,11.106,140.1,139.66,11.8,191
2021-04-30 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.16,11.106,140.1,139.79,12.4,188
2021-04-30 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.23,11.106,140.1,139.95,12.3,188
2021-04-30 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.69,11.106,140.1,140.07,11.8,187
2021-04-30 05:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.65,11.106,140.1,140.12,11.7,183
2021-04-30 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.72,11.106,140.1,140.18,11.8,185
2021-04-30 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.89,10.892,139.8,140.19,12.3,176
2021-04-30 05:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.44,10.892,139.8,140.19,11.8,177
2021-04-30 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,317.88,10.892,139.8,140.15,12.1,176
2021-04-30 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.51,10.892,139.8,140.12,12.8,181
2021-04-30 05:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.52,10.892,139.8,140.05,12.3,183
2021-04-30 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,319.2,10.8,140.6,139.89,11.6,178
2021-04-30 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.19,10.8,140.6,139.78,10.6,180
2021-04-30 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.65,10.8,140.6,139.69,11.4,181
2021-04-30 05:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.17,10.8,140.6,139.63,11.6,184
2021-04-30 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.68,10.8,140.6,139.57,11.2,191
2021-04-30 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.17,10.8,140.6,139.53,11.1,196
2021-04-30 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.28,10.781,142.5,139.51,11.6,198
2021-04-30 05:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.8,10.781,142.5,139.5,11.9,195
2021-04-30 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.1,10.781,142.5,139.51,11.1,196
2021-04-30 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.91,10.781,142.5,139.52,10.2,190
2021-04-30 05:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.9,10.846,142.7,139.54,10,194
2021-04-30 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.72,10.846,142.7,139.58,11.1,197
2021-04-30 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.09,10.846,142.7,139.61,10.6,194
2021-04-30 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.15,10.846,142.7,139.68,10.5,188
2021-04-30 05:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.14,10.846,142.7,139.77,10.1,188
2021-04-30 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.17,10.846,142.7,139.83,10.1,188
2021-04-30 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.81,10.846,142.7,139.95,10.8,193
2021-04-30 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.42,11.082,141.8,140.08,11,193
2021-04-30 05:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.44,11.082,141.8,140.17,10.9,193
2021-04-30 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.08,11.082,141.8,140.32,11.2,190
2021-04-30 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.26,11.082,141.8,140.43,11.7,192
2021-04-30 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.22,11.082,141.8,140.6,11.2,190
2021-04-30 05:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.56,11.151,141.3,140.78,11.3,187
2021-04-30 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.07,11.151,141.3,140.9,10.9,186
2021-04-30 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.52,11.151,141.3,141.09,9.6,185
2021-04-30 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.59,11.151,141.3,141.29,9.9,187
2021-04-30 05:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.77,11.151,141.3,141.43,10.7,189
2021-04-30 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.97,11.151,141.3,141.66,11.1,187
2021-04-30 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.21,11.205,141.4,141.9,11.7,185
2021-04-30 05:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.36,11.205,141.4,142.07,12.2,185
2021-04-30 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,322.39,11.205,141.4,142.3,12.1,181
2021-04-30 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,323.13,11.205,141.4,142.53,13.8,182
2021-04-30 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,322.65,11.205,141.4,142.66,13.8,181
2021-04-30 05:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,323.57,11.187,142,142.83,14,182
2021-04-30 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,323.08,11.187,142,142.97,13.5,181
2021-04-30 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.56,11.187,142,143.04,12.9,180
2021-04-30 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,322.62,11.187,142,143.12,13.8,180
2021-04-30 05:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.63,11.187,142,143.16,13.3,180
2021-04-30 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.59,11.187,142,143.17,11.5,180
2021-04-30 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.08,11.187,142,143.15,12.2,179
2021-04-30 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,320.56,11.017,143.4,143.11,12.8,175
2021-04-30 05:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,320.98,11.017,143.4,143.04,13.8,176
2021-04-30 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,324.86,11.017,143.4,142.94,14.8,183
2021-04-30 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,324.25,11.017,143.4,142.86,15.3,182
2021-04-30 05:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,323.35,10.903,144.2,142.74,15,180
2021-04-30 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,323.29,10.903,144.2,142.62,14.9,180
2021-04-30 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,323.83,10.903,144.2,142.55,14.6,181
2021-04-30 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,323.24,10.903,144.2,142.45,13.4,180
2021-04-30 05:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,324.85,10.903,144.2,142.37,13.4,183
2021-04-30 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.98,10.903,144.2,142.32,13,187
2021-04-30 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.38,10.903,144.2,142.26,12.7,186
2021-04-30 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.48,10.813,144.6,142.22,12.9,184
2021-04-30 05:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.48,10.813,144.6,142.21,12.9,184
2021-04-30 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.46,10.813,144.6,142.2,12.6,184
2021-04-30 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.93,10.813,144.6,142.21,12.8,183
2021-04-30 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.8,10.819,144.3,142.22,13.1,183
2021-04-30 05:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,324.82,10.819,144.3,142.23,13.5,183
2021-04-30 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.81,10.819,144.3,142.24,13.1,183
2021-04-30 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.27,10.819,144.3,142.24,12.6,182
2021-04-30 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.74,10.819,144.3,142.23,12.1,181
2021-04-30 05:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.22,10.819,144.3,142.22,11.6,180
2021-04-30 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.14,10.819,144.3,142.2,12,178
2021-04-30 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,320.72,10.895,143.7,142.17,12.7,176
2021-04-30 05:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.17,10.895,143.7,142.15,12.3,173
2021-04-30 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.75,10.895,143.7,142.11,11.8,174
2021-04-30 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.3,10.895,143.7,142.09,11.8,177
2021-04-30 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.3,10.895,143.7,142.08,11.8,177
2021-04-30 05:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.28,10.928,143.7,142.09,12.1,177
2021-04-30 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.72,10.928,143.7,142.12,12.1,174
2021-04-30 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,318.18,10.928,143.7,142.16,12,171
2021-04-30 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,317.59,10.928,143.7,142.25,12.5,170
2021-04-30 05:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,318.73,10.928,143.7,142.36,12.4,172
2021-04-30 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.35,10.928,143.7,142.46,12.7,175
2021-04-30 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.05,10.928,143.7,142.61,12.6,178
2021-04-30 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.79,11.096,145.1,142.77,12.7,178
2021-04-30 05:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.3,11.096,145.1,142.87,12.8,177
2021-04-30 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,322.88,11.096,145.1,143.02,13.2,178
2021-04-30 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.02,11.096,145.1,143.15,12.4,178
2021-04-30 05:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,322.74,11.171,145.6,143.22,12.7,177
2021-04-30 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,322.76,11.171,145.6,143.32,13,177
2021-04-30 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.86,11.171,145.6,143.37,13.1,179
2021-04-30 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.93,11.171,145.6,143.43,12.5,179
2021-04-30 05:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.53,11.171,145.6,143.47,13.2,182
2021-04-30 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,326.08,11.171,145.6,143.49,12.9,183
2021-04-30 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.02,11.171,145.6,143.51,12.9,181
2021-04-30 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,324.65,11.14,146,143.5,13,180
2021-04-30 05:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.64,11.14,146,143.49,13.1,180
2021-04-30 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,325.13,11.14,146,143.44,14.1,181
2021-04-30 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,325.66,11.14,146,143.38,13.9,182
2021-04-30 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,325.58,11.052,145.9,143.33,13.7,182
2021-04-30 05:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,326.09,11.052,145.9,143.25,13.7,183
2021-04-30 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,326.59,11.052,145.9,143.15,13.5,184
2021-04-30 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.08,11.052,145.9,143.07,13.1,185
2021-04-30 05:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.5,11.052,145.9,142.94,12.2,186
2021-04-30 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.89,11.052,145.9,142.8,12.1,185
2021-04-30 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.79,11.052,145.9,142.7,12.6,183
2021-04-30 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.22,10.9,146,142.54,12.4,182
2021-04-30 05:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.12,10.9,146,142.37,12.8,182
2021-04-30 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.59,10.9,146,142.25,13.2,183
2021-04-30 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.94,10.9,146,142.08,13.3,182
2021-04-30 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.44,10.9,146,141.97,13.2,183
2021-04-30 05:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.86,10.855,146.1,141.8,12.7,182
2021-04-30 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.8,10.855,146.1,141.64,12.1,182
2021-04-30 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.29,10.855,146.1,141.54,11.8,183
2021-04-30 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.12,10.855,146.1,141.41,12.6,181
2021-04-30 05:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.6,10.855,146.1,141.3,12.5,182
2021-04-30 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.08,10.855,146.1,141.24,13.1,183
2021-04-30 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.59,10.855,146.1,141.16,13,184
2021-04-30 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.67,10.82,145.5,141.1,12.6,181
2021-04-30 05:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.68,10.82,145.5,141.07,12.3,181
2021-04-30 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.12,10.82,145.5,141.04,11.9,178
2021-04-30 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.25,10.82,145.5,141.03,11,180
2021-04-30 05:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.58,10.812,145.1,141.03,11.4,185
2021-04-30 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.01,10.812,145.1,141.05,12.2,182
2021-04-30 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.45,10.812,145.1,141.07,13,181
2021-04-30 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.02,10.812,145.1,141.08,12.3,182
2021-04-30 05:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.57,10.812,145.1,141.11,12.5,183
2021-04-30 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.56,10.812,145.1,141.13,13.8,183
2021-04-30 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,324.56,10.812,145.1,141.15,14.1,183
2021-04-30 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.74,10.871,145.2,141.18,13.5,185
2021-04-30 05:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.74,10.871,145.2,141.19,13.3,185
2021-04-30 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.57,10.871,145.2,141.21,13.1,181
2021-04-30 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.11,10.871,145.2,141.22,13.2,182
2021-04-30 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.8,10.915,145.5,141.22,13.2,183
2021-04-30 05:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.8,10.915,145.5,141.22,13.1,183
2021-04-30 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.88,10.915,145.5,141.2,13,185
2021-04-30 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.87,10.915,145.5,141.19,12.6,185
2021-04-30 05:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.85,10.915,145.5,141.16,12.4,185
2021-04-30 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.7,10.915,145.5,141.13,12.5,181
2021-04-30 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.75,10.915,145.5,141.1,12.5,183
2021-04-30 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.41,10.986,146.6,141.05,12.1,189
2021-04-30 05:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.35,10.986,146.6,141,11.4,191
2021-04-30 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.35,10.986,146.6,140.96,11.4,193
2021-04-30 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.88,10.986,146.6,140.89,12,192
2021-04-30 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.35,10.986,146.6,140.81,11.9,193
2021-04-30 05:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.82,10.988,146.4,140.75,12.1,196
2021-04-30 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.13,10.988,146.4,140.65,11.4,197
2021-04-30 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.39,10.988,146.4,140.56,10.7,200
2021-04-30 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.26,10.988,146.4,140.5,10.4,200
2021-04-30 05:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.22,10.988,146.4,140.41,10,194
2021-04-30 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.29,10.988,146.4,140.36,10.6,196
2021-04-30 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.23,10.988,146.4,140.28,10.6,198
2021-04-30 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.08,10.923,145.3,140.21,10.3,197
2021-04-30 05:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.37,10.923,145.3,140.15,11.4,199
2021-04-30 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.72,10.923,145.3,140.06,11.1,196
2021-04-30 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.62,10.923,145.3,139.97,10.8,192
2021-04-30 05:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.77,10.872,144.8,139.91,10,189
2021-04-30 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.36,10.872,144.8,139.81,11.1,196
2021-04-30 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.87,10.872,144.8,139.72,11.5,193
2021-04-30 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.09,10.872,144.8,139.66,12.6,195
2021-04-30 05:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.08,10.872,144.8,139.57,12.8,195
2021-04-30 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.37,10.872,144.8,139.48,12.5,192
2021-04-30 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.14,10.872,144.8,139.43,11.3,188
2021-04-30 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.95,10.845,144.5,139.36,10.1,184
2021-04-30 05:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.94,10.845,144.5,139.3,9.6,184
2021-04-30 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.91,10.845,144.5,139.27,9.9,184
2021-04-30 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.42,10.845,144.5,139.22,11.1,195
2021-04-30 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.95,10.845,144.5,139.19,11.2,198
2021-04-30 05:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.76,10.842,144.5,139.16,10.2,190
2021-04-30 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,317.13,10.842,144.5,139.13,10,170
2021-04-30 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,317.84,10.842,144.5,139.1,10.7,172
2021-04-30 05:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.06,10.842,144.5,139.06,8.8,180
2021-04-30 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.16,10.798,144.6,139.01,9.1,189
2021-04-30 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.67,10.798,144.6,138.97,10.2,194
2021-04-30 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.89,10.798,144.6,138.9,11.8,192
2021-04-30 05:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.72,10.798,144.6,138.83,10.8,190
2021-04-30 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.77,10.798,144.6,138.78,11.4,192
2021-04-30 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.24,10.798,144.6,138.71,11.3,193
2021-04-30 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.7,10.798,144.6,138.63,11.4,192
2021-04-30 05:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.65,10.771,144.4,138.57,11.7,194
2021-04-30 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.01,10.771,144.4,138.49,11.1,195
2021-04-30 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.43,10.771,144.4,138.41,10.9,194
2021-04-30 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.84,10.771,144.4,138.37,10.5,193
2021-04-30 05:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.78,10.785,144.3,138.3,10.7,195
2021-04-30 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.18,10.785,144.3,138.25,10.3,194
2021-04-30 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.15,10.785,144.3,138.22,10,192
2021-04-30 05:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.69,10.785,144.3,138.17,10.1,189
2021-04-30 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.67,10.785,144.3,138.14,10.5,193
2021-04-30 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.68,10.785,144.3,138.12,10.6,193
2021-04-30 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.69,10.785,144.3,138.11,10.5,189
2021-04-30 05:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.38,10.839,143.7,138.12,9.9,187
2021-04-30 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.35,10.839,143.7,138.15,9.9,189
2021-04-30 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.41,10.839,143.7,138.21,10.3,189
2021-04-30 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.93,10.839,143.7,138.26,10.4,190
2021-04-30 05:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.93,10.839,143.7,138.37,10.5,198
2021-04-30 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.59,10.839,143.7,138.5,10.8,199
2021-04-30 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.58,10.839,143.7,138.6,10.6,197
2021-04-30 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.63,10.839,143.7,138.76,10.6,203
2021-04-30 05:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.48,10.864,143.3,138.92,10.5,199
2021-04-30 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.21,10.864,143.3,139.03,11,198
2021-04-30 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.91,10.864,143.3,139.2,11.4,197
2021-04-30 05:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.98,10.864,143.3,139.37,11.2,203
2021-04-30 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.75,10.864,143.3,139.48,12.2,213
2021-04-30 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.48,10.864,143.3,139.64,12.8,208
2021-04-30 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.66,10.943,142.3,139.8,12.9,209
2021-04-30 05:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.48,10.943,142.3,139.9,12.6,207
2021-04-30 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.34,10.943,142.3,140.04,12.3,205
2021-04-30 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.89,10.943,142.3,140.15,12.1,208
2021-04-30 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.07,10.93,142,140.2,12.4,212
2021-04-30 05:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.28,10.93,142,140.25,12.7,212
2021-04-30 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.72,10.93,142,140.27,12.4,200
2021-04-30 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.06,10.93,142,140.27,12.2,197
2021-04-30 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328,10.93,142,140.24,12.5,193
2021-04-30 05:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.84,10.93,142,140.2,11.9,193
2021-04-30 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.12,10.814,142.2,140.12,10.7,196
2021-04-30 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.64,10.814,142.2,140.02,10.9,195
2021-04-30 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.2,10.814,142.2,139.94,9.9,199
2021-04-30 05:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.52,10.814,142.2,139.81,9.7,200
2021-04-30 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.97,10.814,142.2,139.66,9.8,201
2021-04-30 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.23,10.811,142.6,139.56,9.9,199
2021-04-30 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.87,10.811,142.6,139.39,9.4,201
2021-04-30 05:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.72,10.811,142.6,139.28,9.2,201
2021-04-30 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.15,10.811,142.6,139.1,8,206
2021-04-30 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.76,10.811,142.6,138.92,8.9,204
2021-04-30 05:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.06,10.811,142.6,138.74,9.7,206
2021-04-30 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.84,10.841,143.2,138.63,9.8,207
2021-04-30 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.24,10.841,143.2,138.47,9.6,204
2021-04-30 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.95,10.841,143.2,138.32,10.2,205
2021-04-30 05:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.76,10.841,143.2,138.24,9.8,203
2021-04-30 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.19,10.816,143,138.14,9.8,200
2021-04-30 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.17,10.816,143,138.08,9.8,200
2021-04-30 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.84,10.816,143,138.02,10.3,199
2021-04-30 05:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.04,10.816,143,137.99,9.4,198
2021-04-30 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.85,10.816,143,137.98,8.4,203
2021-04-30 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.78,10.816,143,137.99,8.5,205
2021-04-30 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.94,10.745,142,138.03,9,208
2021-04-30 05:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.29,10.745,142,138.07,9.4,206
2021-04-30 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.76,10.745,142,138.16,10.2,208
2021-04-30 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.84,10.745,142,138.29,10.3,212
2021-04-30 05:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.16,10.745,142,138.39,10,213
2021-04-30 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.89,10.772,141.6,138.58,9.5,205
2021-04-30 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.44,10.772,141.6,138.79,10.2,201
2021-04-30 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.4,10.772,141.6,138.96,11,206
2021-04-30 05:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.43,10.772,141.6,139.23,10.8,208
2021-04-30 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.92,10.772,141.6,139.53,10.5,205
2021-04-30 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.68,10.772,141.6,139.75,10.8,196
2021-04-30 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.35,10.772,141.6,140.08,10.8,203
2021-04-30 05:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.87,10.772,141.6,140.41,11.3,211
2021-04-30 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.05,10.772,141.6,140.63,12,197
2021-04-30 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.99,10.772,141.6,140.96,12.3,187
2021-04-30 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.39,10.827,141,141.16,12,192
2021-04-30 05:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.38,10.827,141,141.45,13.6,191
2021-04-30 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,328.39,10.827,141,141.71,15,192
2021-04-30 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,330.01,10.827,141,141.87,16.6,194
2021-04-30 05:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,330.69,10.856,141.2,142.08,16.1,195
2021-04-30 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,330.09,10.856,141.2,142.27,15.6,194
2021-04-30 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,332.94,10.856,141.2,142.37,17.1,198
2021-04-30 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,331.41,10.856,141.2,142.5,15.6,196
2021-04-30 05:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,332.83,10.856,141.2,142.59,16.2,198
2021-04-30 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,331.06,10.856,141.2,142.63,14.1,196
2021-04-30 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,330.65,10.884,142,142.67,15.6,194
2021-04-30 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,329.63,10.884,142,142.66,16.5,192
2021-04-30 05:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,328.5,10.884,142,142.64,17.1,190
2021-04-30 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,328.78,10.884,142,142.57,15.4,191
2021-04-30 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,325.81,10.884,142,142.46,15.6,186
2021-04-30 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.46,10.884,142.5,142.37,13.8,189
2021-04-30 05:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.94,10.884,142.5,142.21,13.3,192
2021-04-30 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.36,10.884,142.5,142.09,13.5,191
2021-04-30 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.37,10.884,142.5,141.89,14.1,191
2021-04-30 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.33,10.884,142.5,141.67,13.9,193
2021-04-30 05:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.47,10.884,142.5,141.53,13.3,190
2021-04-30 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,327.83,10.805,143.2,141.31,14.4,190
2021-04-30 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,327.81,10.805,143.2,141.11,15.1,190
2021-04-30 05:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.72,10.805,143.2,140.97,14,192
2021-04-30 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,327.51,10.805,143.2,140.79,14.2,190
2021-04-30 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.03,10.803,143.5,140.63,14.7,189
2021-04-30 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,326.96,10.803,143.5,140.53,14.5,189
2021-04-30 05:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,327.43,10.803,143.5,140.4,14.3,190
2021-04-30 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,326.25,10.803,143.5,140.3,14.5,188
2021-04-30 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,325.64,10.803,143.5,140.25,14.3,187
2021-04-30 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,325.06,10.803,143.5,140.21,14.7,186
2021-04-30 05:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,324.86,10.805,143,140.21,14.9,186
2021-04-30 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,325.42,10.805,143,140.23,14.5,187
2021-04-30 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,324.91,10.805,143,140.29,14.9,186
2021-04-30 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,324.96,10.805,143,140.38,14.9,186
2021-04-30 05:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,325.02,10.805,143,140.46,15.2,186
2021-04-30 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,324.87,10.814,142.4,140.61,15.3,186
2021-04-30 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,323.77,10.814,142.4,140.77,14.8,184
2021-04-30 05:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,323.25,10.814,142.4,140.88,14.6,183
2021-04-30 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,324.51,10.814,142.4,141.06,14.8,185
2021-04-30 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,322.27,10.814,142.4,141.18,14.7,181
2021-04-30 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,322.38,10.814,142.4,141.37,15,181
2021-04-30 05:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,322.82,10.858,141.8,141.55,15.3,182
2021-04-30 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,321.72,10.858,141.8,141.66,14.4,180
2021-04-30 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,321.24,10.858,141.8,141.83,14.8,179
2021-04-30 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,322.49,10.858,141.8,141.99,14.9,181
2021-04-30 05:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,323.32,10.852,142.3,142.09,14.5,182
2021-04-30 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,324.57,10.852,142.3,142.24,14.8,184
2021-04-30 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.7,10.852,142.3,142.38,13.8,186
2021-04-30 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,324.07,10.852,142.3,142.46,13.8,183
2021-04-30 05:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.75,10.852,142.3,142.56,13.3,186
2021-04-30 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.16,10.852,142.3,142.65,13.6,183
2021-04-30 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.74,10.852,142.3,142.71,13.4,184
2021-04-30 05:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.43,10.852,144,142.77,13.6,182
2021-04-30 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.01,10.852,144,142.82,13.6,183
2021-04-30 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,325.57,10.852,144,142.84,13.4,184
2021-04-30 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.3,10.852,144,142.86,13.1,189
2021-04-30 05:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.95,10.887,144.7,142.87,12.1,188
2021-04-30 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.38,10.887,144.7,142.86,12.4,185
2021-04-30 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.32,10.887,144.7,142.84,13.2,183
2021-04-30 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,323.69,10.887,144.7,142.81,12.4,180
2021-04-30 05:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,322.59,10.887,144.7,142.76,12.6,178
2021-04-30 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.97,10.887,144.7,142.71,13.1,177
2021-04-30 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,322.03,10.887,144.7,142.67,12.3,177
2021-04-30 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.56,10.895,144.7,142.61,11.9,178
2021-04-30 05:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.02,10.895,144.7,142.55,11.4,173
2021-04-30 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.18,10.895,144.7,142.5,12.5,170
2021-04-30 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.17,10.895,144.7,142.44,12.4,170
2021-04-30 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.78,10.875,144.7,142.36,12.1,173
2021-04-30 05:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.23,10.875,144.7,142.31,12.1,172
2021-04-30 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.8,10.875,144.7,142.21,11.6,173
2021-04-30 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.45,10.875,144.7,142.11,10.1,180
2021-04-30 05:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.35,10.875,144.7,142.04,10.7,188
2021-04-30 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.78,10.875,144.7,141.93,10.6,189
2021-04-30 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.54,10.875,144.7,141.82,10.1,195
2021-04-30 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.1,10.881,144.6,141.74,10.7,200
2021-04-30 05:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.09,10.881,144.6,141.64,10.8,198
2021-04-30 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.68,10.881,144.6,141.57,9.9,200
2021-04-30 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.51,10.881,144.6,141.48,9.6,200
2021-04-30 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.58,10.881,144.6,141.4,9.3,194
2021-04-30 05:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.55,10.883,144.4,141.36,9.4,192
2021-04-30 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.95,10.883,144.4,141.31,11.2,196
2021-04-30 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.52,10.883,144.4,141.29,11.7,193
2021-04-30 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.99,10.883,144.4,141.28,11.5,194
2021-04-30 05:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.87,10.883,144.4,141.3,11,190
2021-04-30 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.44,10.883,144.4,141.33,11.3,191
2021-04-30 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.31,10.865,144.2,141.36,11.1,189
2021-04-30 05:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.44,10.865,144.2,141.42,11.8,189
2021-04-30 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.86,10.865,144.2,141.5,10.9,194
2021-04-30 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.45,10.865,144.2,141.55,11.2,193
2021-04-30 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.89,10.865,144.2,141.62,10.7,188
2021-04-30 05:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.93,10.871,144.3,141.68,10.5,190
2021-04-30 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.19,10.871,144.3,141.71,11.6,194
2021-04-30 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.53,10.871,144.3,141.75,11.1,183
2021-04-30 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.5,10.871,144.3,141.76,10.3,185
2021-04-30 05:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.64,10.871,144.3,141.75,9.6,179
2021-04-30 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.44,10.871,144.3,141.74,9.5,185
2021-04-30 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.3,10.871,144.3,141.73,9.8,191
2021-04-30 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.45,10.875,145.1,141.7,9,193
2021-04-30 05:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.95,10.875,145.1,141.66,8.9,192
2021-04-30 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.23,10.875,145.1,141.64,8.3,193
2021-04-30 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.19,10.875,145.1,141.59,7.9,198
2021-04-30 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.44,10.843,145.6,141.54,8.6,195
2021-04-30 05:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.12,10.843,145.6,141.51,9.1,194
2021-04-30 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.78,10.843,145.6,141.44,8.4,180
2021-04-30 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.46,10.843,145.6,141.37,9.4,171
2021-04-30 05:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.46,10.843,145.6,141.31,7.8,172
2021-04-30 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.08,10.843,145.6,141.2,7.6,188
2021-04-30 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.24,10.843,145.6,141.08,8.3,186
2021-04-30 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.42,10.853,145.8,140.99,9.4,184
2021-04-30 05:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.89,10.853,145.8,140.84,9.5,183
2021-04-30 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.05,10.853,145.8,140.68,9.3,190
2021-04-30 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.08,10.853,145.8,140.57,9.9,190
2021-04-30 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.99,10.853,145.8,140.39,10.2,192
2021-04-30 05:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.26,10.896,145.5,140.2,10.4,193
2021-04-30 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.25,10.896,145.5,140.07,10.5,189
2021-04-30 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.21,10.896,145.5,139.86,9.2,185
2021-04-30 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.79,10.896,145.5,139.73,8,177
2021-04-30 05:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.49,10.896,145.5,139.53,8.8,177
2021-04-30 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,317.71,10.896,145.5,139.34,11.5,171
2021-04-30 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,318.31,10.949,144.8,139.23,11.7,173
2021-04-30 05:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.22,10.949,144.8,139.08,10.2,170
2021-04-30 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.49,10.949,144.8,138.96,10.4,177
2021-04-30 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.86,10.949,144.8,138.89,10.5,184
2021-04-30 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.57,10.949,144.8,138.81,9.4,179
2021-04-30 05:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.64,11.008,144.6,138.76,12.1,184
2021-04-30 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.7,11.008,144.6,138.75,10.5,184
2021-04-30 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.05,11.008,144.6,138.76,9.3,189
2021-04-30 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.66,11.008,144.6,138.8,10.2,188
2021-04-30 05:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.06,11.008,144.6,138.83,10.1,193
2021-04-30 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.75,11.008,144.6,138.91,9.8,186
2021-04-30 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.31,11.008,144.6,138.99,10.1,185
2021-04-30 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.09,11.102,144.1,139.06,10.8,183
2021-04-30 05:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.65,11.102,144.1,139.15,10.7,182
2021-04-30 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321,11.102,144.1,139.26,9.2,178
2021-04-30 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.03,11.102,144.1,139.33,9.2,178
2021-04-30 05:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.84,11.046,143.8,139.43,9.9,176
2021-04-30 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.21,11.046,143.8,139.52,9.3,183
2021-04-30 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.7,11.046,143.8,139.58,9,184
2021-04-30 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.61,11.046,143.8,139.66,9.8,188
2021-04-30 05:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.59,11.046,143.8,139.71,9.9,190
2021-04-30 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.5,11.046,143.8,139.76,9.6,192
2021-04-30 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.74,11.046,143.8,139.81,9,195
2021-04-30 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.15,10.873,143.7,139.84,8.5,194
2021-04-30 05:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.34,10.873,143.7,139.86,9.6,198
2021-04-30 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.14,10.873,143.7,139.88,10.3,195
2021-04-30 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.89,10.873,143.7,139.88,9.8,199
2021-04-30 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.26,10.873,143.7,139.87,10.8,199
2021-04-30 05:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.27,10.803,143.8,139.84,10.6,195
2021-04-30 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.3,10.803,143.8,139.81,10.8,193
2021-04-30 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.76,10.803,143.8,139.75,10.7,192
2021-04-30 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.52,10.803,143.8,139.66,9.7,192
2021-04-30 05:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.43,10.803,143.8,139.59,9.7,194
2021-04-30 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.29,10.803,143.8,139.47,9.6,196
2021-04-30 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.1,10.747,143.6,139.32,9.5,196
2021-04-30 05:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.73,10.747,143.6,139.2,10.2,197
2021-04-30 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.85,10.747,143.6,139.01,9.4,198
2021-04-30 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.33,10.747,143.6,138.88,8.8,193
2021-04-30 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.63,10.747,143.6,138.66,9.2,185
2021-04-30 05:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.1,10.764,143.2,138.43,9.4,191
2021-04-30 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.63,10.764,143.2,138.28,9.3,188
2021-04-30 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.34,10.764,143.2,138.05,9.7,177
2021-04-30 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.19,10.764,143.2,137.84,10.1,175
2021-04-30 05:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.48,10.764,143.2,137.7,9.9,184
2021-04-30 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.89,10.764,143.2,137.5,8.7,185
2021-04-30 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.06,10.764,143.2,137.32,9.4,177
2021-04-30 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.5,10.854,142.9,137.2,8.3,194
2021-04-30 05:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.9,10.854,142.9,137.05,9.4,188
2021-04-30 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.9,10.854,142.9,136.91,8.5,186
2021-04-30 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.25,10.854,142.9,136.83,9.3,176
2021-04-30 05:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.43,10.941,142.9,136.74,9.5,183
2021-04-30 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.71,10.941,142.9,136.68,9.1,188
2021-04-30 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.16,10.941,142.9,136.66,9.2,189
2021-04-30 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.47,10.941,142.9,136.66,8.8,192
2021-04-30 05:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.89,10.941,142.9,136.7,8.6,193
2021-04-30 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.37,10.941,142.9,136.76,8.1,199
2021-04-30 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.95,10.941,142.9,136.89,7.4,206
2021-04-30 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.75,11.037,142.7,137,8.6,211
2021-04-30 05:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.42,11.037,142.7,137.22,8.6,210
2021-04-30 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.68,11.037,142.7,137.48,9.1,214
2021-04-30 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.25,11.037,142.7,137.68,8.7,209
2021-04-30 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.2,11.037,142.7,138,8.9,206
2021-04-30 05:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.73,11.063,142.2,138.35,9.1,205
2021-04-30 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.48,11.063,142.2,138.59,8.5,205
2021-04-30 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.88,11.063,142.2,138.83,10,208
2021-04-30 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.18,11.063,142.2,139.32,9.8,202
2021-04-30 05:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.09,11.063,142.2,139.56,10.2,197
2021-04-30 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.92,11.063,142.2,139.9,10.5,192
2021-04-30 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.69,11.005,141.3,140.21,10.7,190
2021-04-30 05:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.29,11.005,141.3,140.4,10.7,189
2021-04-30 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.42,11.005,141.3,140.66,10.7,189
2021-04-30 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.95,11.005,141.3,140.88,10.4,190
2021-04-30 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.4,11.005,141.3,140.99,9.5,187
2021-04-30 05:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.45,10.919,141.2,141.13,10.1,191
2021-04-30 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.49,10.919,141.2,141.23,10.2,193
2021-04-30 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.79,10.919,141.2,141.27,11.1,193
2021-04-30 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.46,10.919,141.2,141.29,11.9,190
2021-04-30 05:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.79,10.919,141.2,141.28,11.4,185
2021-04-30 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.28,10.919,141.2,141.23,11.4,186
2021-04-30 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.05,10.919,141.2,141.14,10.3,188
2021-04-30 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.95,10.784,142.1,141.05,10.4,195
2021-04-30 05:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.5,10.784,142.1,140.88,10.8,196
2021-04-30 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.5,10.784,142.1,140.69,11.1,196
2021-04-30 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.89,10.784,142.1,140.54,11,195
2021-04-30 05:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.11,10.743,142.5,140.3,11.6,193
2021-04-30 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.77,10.743,142.5,140.03,12.8,194
2021-04-30 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.41,10.743,142.5,139.84,13.2,197
2021-04-30 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.28,10.743,142.5,139.54,12.7,201
2021-04-30 05:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.69,10.743,142.5,139.24,13.4,198
2021-04-30 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.14,10.743,142.5,139.05,12.8,203
2021-04-30 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.36,10.743,142.5,138.79,12.8,200
2021-04-30 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.61,10.722,142,138.56,13.7,197
2021-04-30 05:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.29,10.722,142,138.43,13.1,195
2021-04-30 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.54,10.722,142,138.27,12,198
2021-04-30 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.24,10.722,142,138.16,11.4,194
2021-04-30 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.15,10.722,142,138.12,11.1,194
2021-04-30 05:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.1,10.785,141.9,138.1,11.3,192
2021-04-30 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.63,10.785,141.9,138.12,11.5,191
2021-04-30 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.86,10.785,141.9,138.19,12.8,191
2021-04-30 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.54,10.785,141.9,138.31,13.3,192
2021-04-30 05:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.65,10.785,141.9,138.41,13,194
2021-04-30 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.25,10.785,141.9,138.6,12.8,195
2021-04-30 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.66,10.937,141.9,138.82,12.2,194
2021-04-30 05:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.73,10.937,141.9,138.99,12.1,194
2021-04-30 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.82,10.937,141.9,139.26,11.9,194
2021-04-30 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.37,10.937,141.9,139.55,11.7,191
2021-04-30 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.53,10.937,141.9,139.74,12,191
2021-04-30 05:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.7,11.015,141.7,140.03,12,197
2021-04-30 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.83,11.015,141.7,140.32,12.1,195
2021-04-30 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.74,11.015,141.7,140.52,12.8,198
2021-04-30 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.33,11.015,141.7,140.81,12.7,197
2021-04-30 05:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.68,11.015,141.7,141.09,12,194
2021-04-30 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.83,11.015,141.7,141.27,12.7,190
2021-04-30 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,324.35,11.015,141.7,141.51,13.5,185
2021-04-30 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.78,11.085,141.5,141.73,12.9,184
2021-04-30 05:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.77,11.085,141.5,141.85,13.1,182
2021-04-30 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,322.84,11.085,141.5,142,12.8,182
2021-04-30 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,321.26,11.085,141.5,142.08,14.8,179
2021-04-30 05:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,318.53,11.034,141.9,142.17,15.8,174
2021-04-30 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,317.32,11.034,141.9,142.22,16.3,172
2021-04-30 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,316.85,11.034,141.9,142.24,15.4,171
2021-04-30 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,318.04,11.034,141.9,142.25,15.3,173
2021-04-30 05:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,318.61,11.034,141.9,142.24,15.3,174
2021-04-30 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,317.44,11.034,141.9,142.22,15.3,172
2021-04-30 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,317.94,11.034,141.9,142.18,15.8,173
2021-04-30 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,320.31,10.901,143.4,142.15,15.6,176
2021-04-30 05:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,321.48,10.901,143.4,142.12,15.3,178
2021-04-30 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,322.64,10.901,143.4,142.08,14.8,180
2021-04-30 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,322.62,10.901,143.4,142.05,14.8,180
2021-04-30 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,323.53,10.846,144.2,142.04,14.7,181
2021-04-30 05:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,321.23,10.846,144.2,142.02,14.6,177
2021-04-30 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,321.19,10.846,144.2,142.02,15.1,177
2021-04-30 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,322.95,10.846,144.2,142.03,14.8,180
2021-04-30 05:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,322.96,10.846,144.2,142.05,14.9,180
2021-04-30 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,322.98,10.846,144.2,142.1,15,180
2021-04-30 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,324.16,10.846,144.2,142.13,15.4,182
2021-04-30 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,324.19,10.737,144.2,142.19,15.2,182
2021-04-30 05:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,323.63,10.737,144.2,142.24,15.7,181
2021-04-30 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,324.86,10.737,144.2,142.31,15.8,183
2021-04-30 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,327.23,10.737,144.2,142.37,15.2,187
2021-04-30 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,327.26,10.737,144.2,142.41,15.3,187
2021-04-30 05:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,325.78,10.717,143.4,142.45,15.2,185
2021-04-30 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,326.23,10.717,143.4,142.48,13.5,186
2021-04-30 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.71,10.717,143.4,142.5,12.2,189
2021-04-30 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.46,10.717,143.4,142.52,10.7,183
2021-04-30 05:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.43,10.717,143.4,142.54,10,183
2021-04-30 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.42,10.717,143.4,142.55,11.1,175
2021-04-30 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.96,10.717,143.4,142.56,10.9,176
2021-04-30 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.83,10.813,142.1,142.56,10.8,175
2021-04-30 05:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.86,10.813,142.1,142.55,10.5,175
2021-04-30 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.77,10.813,142.1,142.52,11,171
2021-04-30 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.38,10.813,142.1,142.48,13.1,171
2021-04-30 05:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,318.04,10.917,142.4,142.44,13.2,172
2021-04-30 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,317.53,10.917,142.4,142.37,12.8,171
2021-04-30 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.05,10.917,142.4,142.29,12.6,172
2021-04-30 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.24,10.917,142.4,142.25,11.9,176
2021-04-30 05:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,320.71,10.917,142.4,142.18,12,177
2021-04-30 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.24,10.917,142.4,142.13,11.5,178
2021-04-30 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.7,10.917,142.4,142.08,12.4,179
2021-04-30 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,322.93,11.108,144,142.02,13,180
2021-04-30 05:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.96,11.108,144,142,12,180
2021-04-30 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.91,11.108,144,141.96,11.9,178
2021-04-30 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.53,11.108,144,141.92,11.8,187
2021-04-30 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.89,11.153,144.7,141.89,12.2,187
2021-04-30 05:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.78,11.153,144.7,141.85,12.7,183
2021-04-30 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,322.01,11.153,144.7,141.81,13.6,178
2021-04-30 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,323.65,11.153,144.7,141.78,13.5,181
2021-04-30 05:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,324.72,11.153,144.7,141.74,13.5,183
2021-04-30 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,326.35,11.153,144.7,141.7,13.7,186
2021-04-30 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,327.38,11.153,144.7,141.67,13.1,188
2021-04-30 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.4,11.138,145,141.61,12.8,186
2021-04-30 05:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.29,11.138,145,141.55,12.7,184
2021-04-30 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.67,11.138,145,141.51,12.7,181
2021-04-30 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.26,11.138,145,141.45,11.7,186
2021-04-30 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.68,11.138,145,141.39,12.3,183
2021-04-30 05:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.7,11.069,145,141.36,11.9,185
2021-04-30 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.17,11.069,145,141.32,12.1,184
2021-04-30 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.26,11.069,145,141.31,12.2,188
2021-04-30 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.2,11.069,145,141.3,12.1,186
2021-04-30 05:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.16,11.069,145,141.31,11.2,186
2021-04-30 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.18,11.069,145,141.33,10.6,182
2021-04-30 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.14,11.069,145,141.37,12.5,182
2021-04-30 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.74,10.922,145.1,141.42,12.1,183
2021-04-30 05:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.16,10.922,145.1,141.46,12.4,180
2021-04-30 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.69,10.922,145.1,141.52,12.1,179
2021-04-30 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.36,10.922,145.1,141.56,10.6,180
2021-04-30 05:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.11,10.862,145.2,141.59,12.6,176
2021-04-30 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,320.57,10.862,145.2,141.61,12.7,175
2021-04-30 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.34,10.862,145.2,141.63,11.5,178
2021-04-30 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.88,10.862,145.2,141.63,9.9,185
2021-04-30 05:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.53,10.862,145.2,141.63,10,178
2021-04-30 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.42,10.862,145.2,141.61,10.4,182
2021-04-30 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.93,10.862,145.2,141.59,10.3,181
2021-04-30 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.84,10.75,145.3,141.54,8.4,185
2021-04-30 05:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.82,10.75,145.3,141.47,8.7,185
2021-04-30 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.57,10.75,145.3,141.41,9.7,195
2021-04-30 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.23,10.75,145.3,141.32,10.2,190
2021-04-30 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.16,10.732,145.2,141.25,9.5,186
2021-04-30 05:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.57,10.732,145.2,141.14,9.4,187
2021-04-30 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.06,10.732,145.2,141.02,9.6,186
2021-04-30 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.37,10.732,145.2,140.93,9.1,189
2021-04-30 05:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.39,10.732,145.2,140.79,10.1,191
2021-04-30 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.89,10.732,145.2,140.64,9.8,186
2021-04-30 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.62,10.732,145.2,140.53,9.4,192
2021-04-30 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.56,10.852,144.8,140.36,10.2,186
2021-04-30 05:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.98,10.852,144.8,140.18,11,183
2021-04-30 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.92,10.852,144.8,140.06,9.7,185
2021-04-30 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.84,10.852,144.8,139.88,10.7,185
2021-04-30 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.61,10.852,144.8,139.69,9.4,189
2021-04-30 05:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.54,10.94,144.6,139.57,11.3,179
2021-04-30 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.94,10.94,144.6,139.4,11.5,180
2021-04-30 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.39,10.94,144.6,139.23,11.4,183
2021-04-30 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.27,10.94,144.6,139.13,12.7,183
2021-04-30 05:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.14,10.94,144.6,139,12.6,181
2021-04-30 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.17,10.94,144.6,138.89,11.7,181
2021-04-30 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.24,10.94,144.6,138.84,10.6,183
2021-04-30 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.68,11.014,144.7,138.77,11.7,182
2021-04-30 05:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.16,11.014,144.7,138.75,12.1,183
2021-04-30 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.71,11.014,144.7,138.72,11.2,186
2021-04-30 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.26,11.014,144.7,138.72,11.7,189
2021-04-30 05:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.64,11.055,144.5,138.72,11.4,190
2021-04-30 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.75,11.055,144.5,138.74,11.8,194
2021-04-30 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.81,11.055,144.5,138.77,11.7,198
2021-04-30 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.23,11.055,144.5,138.78,11.5,195
2021-04-30 05:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.4,11.055,144.5,138.8,12.7,193
2021-04-30 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.81,11.055,144.5,138.81,12.2,192
2021-04-30 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.49,11.055,144.5,138.81,13.3,193
2021-04-30 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.72,11.05,143.8,138.81,13.3,194
2021-04-30 05:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.06,11.05,143.8,138.79,12.6,193
2021-04-30 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.62,11.05,143.8,138.78,12.8,194
2021-04-30 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.52,11.05,143.8,138.75,12.7,192
2021-04-30 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.96,11.012,143.4,138.7,12.9,195
2021-04-30 05:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.5,11.012,143.4,138.66,13.5,194
2021-04-30 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.8,11.012,143.4,138.6,12.4,195
2021-04-30 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.28,11.012,143.4,138.53,12.1,198
2021-04-30 05:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.17,11.012,143.4,138.48,11.8,198
2021-04-30 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.28,11.012,143.4,138.41,12.6,196
2021-04-30 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.16,11.012,143.4,138.36,12.2,196
2021-04-30 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.1,10.85,143.3,138.3,11.9,198
2021-04-30 05:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.9,10.85,143.3,138.24,11.3,198
2021-04-30 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.28,10.85,143.3,138.2,12.5,200
2021-04-30 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.88,10.85,143.3,138.15,12.8,201
2021-04-30 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.87,10.85,143.3,138.09,13.2,199
2021-04-30 05:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.24,10.806,143.5,138.04,13.5,194
2021-04-30 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.24,10.806,143.5,137.98,12.7,198
2021-04-30 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.77,10.806,143.5,137.92,12.5,201
2021-04-30 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.19,10.806,143.5,137.88,12.7,198
2021-04-30 05:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.19,10.806,143.5,137.83,12.8,198
2021-04-30 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.2,10.806,143.5,137.8,12.6,200
2021-04-30 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.64,10.806,143.5,137.78,12.3,201
2021-04-30 05:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.33,10.765,142.9,137.77,12.4,199
2021-04-30 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.86,10.765,142.9,137.76,12.7,198
2021-04-30 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.88,10.765,142.9,137.75,12.8,198
2021-04-30 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.77,10.765,142.9,137.74,12.7,196
2021-04-30 05:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.97,10.795,142.3,137.72,12.5,197
2021-04-30 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.41,10.795,142.3,137.71,12,200
2021-04-30 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.23,10.795,142.3,137.68,11.6,198
2021-04-30 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.55,10.795,142.3,137.66,12.8,198
2021-04-30 05:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.19,10.795,142.3,137.63,13.2,199
2021-04-30 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.27,10.795,142.3,137.59,13.6,199
2021-04-30 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,328.86,10.795,142.3,137.57,15,196
2021-04-30 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.58,10.928,142.1,137.54,13.7,198
2021-04-30 05:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.38,10.928,142.1,137.5,13.4,196
2021-04-30 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,328.92,10.928,142.1,137.48,13.4,197
2021-04-30 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,328.9,10.928,142.1,137.45,13.4,197
2021-04-30 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.89,11.001,142.2,137.42,13.8,195
2021-04-30 05:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.84,11.001,142.2,137.4,13.6,195
2021-04-30 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.91,11.001,142.2,137.37,13.5,197
2021-04-30 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.67,11.001,142.2,137.33,13.4,193
2021-04-30 05:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,326.71,11.001,142.2,137.3,13.8,193
2021-04-30 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.23,11.065,142.2,137.25,13.3,196
2021-04-30 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.17,11.065,142.2,137.21,13.1,196
2021-04-30 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.18,11.065,142.2,137.19,13.2,196
2021-04-30 05:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.56,11.065,142.2,137.15,12.9,195
2021-04-30 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.52,11.099,142,137.13,13.3,195
2021-04-30 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.04,11.099,142,137.13,13.7,194
2021-04-30 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.17,11.099,142,137.13,13.8,196
2021-04-30 05:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.56,11.099,142,137.15,13,197
2021-04-30 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.14,11.099,142,137.18,13.1,198
2021-04-30 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.13,11.099,142,137.26,12.9,198
2021-04-30 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.5,11.099,142,137.31,12.7,195
2021-04-30 05:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.57,11.057,140.7,137.41,12.5,200
2021-04-30 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.15,11.057,140.7,137.51,12.5,201
2021-04-30 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.59,11.057,140.7,137.58,12.3,200
2021-04-30 05:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.72,11.057,140.7,137.69,12.5,200
2021-04-30 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.87,11.057,140.7,137.79,12.8,200
2021-04-30 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.68,11.016,140,137.86,13.3,198
2021-04-30 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.58,11.016,140,137.95,13.5,194
2021-04-30 05:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,327.81,11.016,140,138.03,13.8,196
2021-04-30 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.68,11.016,140,138.08,13.2,196
2021-04-30 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.63,11.016,140,138.16,12.6,198
2021-04-30 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.59,11.016,140,138.23,12.1,202
2021-04-30 05:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.16,10.93,139.4,138.29,13.4,197
2021-04-30 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.17,10.93,139.4,138.37,13.7,195
2021-04-30 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,327.2,10.93,139.4,138.46,13.6,195
2021-04-30 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.76,10.93,139.4,138.52,13.5,196
2021-04-30 05:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.45,10.857,139.5,138.61,14,195
2021-04-30 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,325.84,10.857,139.5,138.68,14.2,192
2021-04-30 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.26,10.857,139.5,138.77,13.3,193
2021-04-30 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.23,10.857,139.5,138.87,13.4,191
2021-04-30 05:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.11,10.857,139.5,138.93,13.1,189
2021-04-30 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.24,10.857,139.5,139.02,13.6,189
2021-04-30 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,322.36,10.803,140.3,139.11,12.7,185
2021-04-30 05:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.58,10.803,140.3,139.17,12.4,191
2021-04-30 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.03,10.803,140.3,139.26,12.1,190
2021-04-30 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324,10.803,140.3,139.35,11.9,188
2021-04-30 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.99,10.803,140.3,139.42,11.6,188
2021-04-30 05:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.32,10.837,140.9,139.52,11.3,192
2021-04-30 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.79,10.837,140.9,139.61,11,191
2021-04-30 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.78,10.837,140.9,139.67,10.8,189
2021-04-30 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.31,10.837,140.9,139.73,10.8,190
2021-04-30 05:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.34,10.837,140.9,139.76,10.9,188
2021-04-30 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.91,10.837,140.9,139.76,11.2,191
2021-04-30 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.92,10.837,140.9,139.75,11.2,193
2021-04-30 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.88,10.936,141,139.72,11,193
2021-04-30 05:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.78,10.936,141,139.69,10.7,193
2021-04-30 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.29,10.936,141,139.66,10.8,194
2021-04-30 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.81,10.936,141,139.63,10.9,193
2021-04-30 05:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.15,11.009,140.8,139.6,10.8,192
2021-04-30 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.19,11.009,140.8,139.58,11,196
2021-04-30 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.92,11.009,140.8,139.57,11.6,199
2021-04-30 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.39,11.009,140.8,139.56,11.5,200
2021-04-30 05:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.43,11.009,140.8,139.56,11.6,200
2021-04-30 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.02,11.009,140.8,139.55,11.8,201
2021-04-30 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.47,11.009,140.8,139.55,11.8,198
2021-04-30 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.64,11.11,140.1,139.55,12,197
2021-04-30 05:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.48,11.11,140.1,139.54,11.6,195
2021-04-30 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.97,11.11,140.1,139.54,11.5,198
2021-04-30 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.5,11.11,140.1,139.55,11.6,197
2021-04-30 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.08,11.082,139.9,139.56,12.1,196
2021-04-30 05:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.58,11.082,139.9,139.59,12.3,193
2021-04-30 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.62,11.082,139.9,139.63,12.4,193
2021-04-30 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.57,11.082,139.9,139.67,12.1,193
2021-04-30 05:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.68,11.082,139.9,139.74,12.4,193
2021-04-30 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.12,11.082,139.9,139.83,12.3,190
2021-04-30 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.57,11.082,139.9,139.89,12,189
2021-04-30 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.33,11.002,140.5,140,11.4,190
2021-04-30 05:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.05,11.002,140.5,140.09,12.1,191
2021-04-30 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.36,11.002,140.5,140.23,11,192
2021-04-30 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.09,11.002,140.5,140.39,11.6,191
2021-04-30 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.04,11.002,140.5,140.5,11.2,189
2021-04-30 05:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.26,10.992,141.1,140.68,12.5,192
2021-04-30 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.26,10.992,141.1,140.86,12.1,192
2021-04-30 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.81,10.992,141.1,140.99,12.1,191
2021-04-30 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.93,10.992,141.1,141.17,12.5,189
2021-04-30 05:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.46,10.992,141.1,141.34,12.8,186
2021-04-30 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.7,10.992,141.1,141.45,12.6,192
2021-04-30 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.27,10.992,141.1,141.6,12.7,191
2021-04-30 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.17,10.962,142.1,141.73,12.2,190
2021-04-30 05:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.62,10.962,142.1,141.81,11.8,189
2021-04-30 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.3,10.962,142.1,141.91,12.1,192
2021-04-30 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.77,10.962,142.1,142.01,11.7,193
2021-04-30 05:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.22,10.922,142.2,142.07,11.2,194
2021-04-30 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.81,10.922,142.2,142.16,11.3,195
2021-04-30 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.95,10.922,142.2,142.24,11.6,195
2021-04-30 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.38,10.922,142.2,142.29,11.3,196
2021-04-30 05:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.63,10.922,142.2,142.36,11.8,198
2021-04-30 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.09,10.922,142.2,142.4,11.6,199
2021-04-30 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.06,10.922,142.2,142.45,11.4,201
2021-04-30 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.39,10.93,142.4,142.48,10.8,196
2021-04-30 05:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.85,10.93,142.4,142.49,10.7,197
2021-04-30 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.47,10.93,142.4,142.49,11,198
2021-04-30 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.92,10.93,142.4,142.47,10.9,197
2021-04-30 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.81,10.976,142.4,142.44,10.6,193
2021-04-30 05:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.75,10.976,142.4,142.39,10.5,193
2021-04-30 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.22,10.976,142.4,142.31,10.5,192
2021-04-30 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.6,10.976,142.4,142.25,10.1,191
2021-04-30 05:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.11,10.976,142.4,142.14,10.3,190
2021-04-30 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.13,10.976,142.4,142.02,10.6,190
2021-04-30 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.15,10.976,142.4,141.93,10.9,190
2021-04-30 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.57,11.048,142.2,141.8,11.3,193
2021-04-30 05:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.05,11.048,142.2,141.66,11.5,192
2021-04-30 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.49,11.048,142.2,141.57,11.5,191
2021-04-30 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.51,11.048,142.2,141.46,11.7,193
2021-04-30 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.53,11.048,142.2,141.36,12.2,191
2021-04-30 05:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.56,11.068,142.6,141.3,11.7,189
2021-04-30 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.03,11.068,142.6,141.25,12.1,186
2021-04-30 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.1,11.068,142.6,141.22,12.1,190
2021-04-30 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.59,11.068,142.6,141.2,12.2,189
2021-04-30 05:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.44,11.068,142.6,141.19,11.4,187
2021-04-30 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.41,11.068,142.6,141.19,11.2,187
2021-04-30 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.07,11.068,142.6,141.19,12,190
2021-04-30 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.5,11.046,143.4,141.18,12.8,188
2021-04-30 05:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.04,11.046,143.4,141.18,12.8,189
2021-04-30 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.6,11.046,143.4,141.17,13,190
2021-04-30 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.84,11.046,143.4,141.15,12.1,185
2021-04-30 05:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.45,11.027,143.8,141.14,12.3,182
2021-04-30 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.96,11.027,143.8,141.11,11.8,183
2021-04-30 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.94,11.027,143.8,141.08,11.8,183
2021-04-30 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.44,11.027,143.8,141.06,11.5,184
2021-04-30 05:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.42,11.027,143.8,141.03,10.8,182
2021-04-30 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.38,11.027,143.8,141.01,10.2,184
2021-04-30 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.96,11.027,143.8,141,10.3,179
2021-04-30 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.23,10.971,144.4,141,10.7,179
2021-04-30 05:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.77,10.971,144.4,141,10.1,180
2021-04-30 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.71,10.971,144.4,141.01,10.7,182
2021-04-30 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.21,10.971,144.4,141.03,10.8,185
2021-04-30 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.76,10.94,144.5,141.04,10.8,186
2021-04-30 05:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.24,10.94,144.5,141.07,10.4,187
2021-04-30 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.19,10.94,144.5,141.11,10.1,189
2021-04-30 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.19,10.94,144.5,141.14,10.2,191
2021-04-30 05:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.79,10.94,144.5,141.19,10.7,194
2021-04-30 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.31,10.94,144.5,141.26,10.7,195
2021-04-30 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.43,10.94,144.5,141.32,11,195
2021-04-30 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.59,10.962,143.9,141.41,10.7,194
2021-04-30 05:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.63,10.962,143.9,141.51,10.7,194
2021-04-30 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.13,10.962,143.9,141.57,10.6,195
2021-04-30 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.74,10.962,143.9,141.67,10.8,194
2021-04-30 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.74,10.962,143.9,141.77,10.7,198
2021-04-30 05:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.15,11.01,143.4,141.84,11.1,195
2021-04-30 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.29,11.01,143.4,141.93,11.5,193
2021-04-30 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.36,11.01,143.4,142.01,11.6,193
2021-04-30 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.87,11.01,143.4,142.06,11.5,194
2021-04-30 05:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.36,11.01,143.4,142.11,11.5,191
2021-04-30 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.02,11.01,143.4,142.14,12.1,192
2021-04-30 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.57,11.01,143.4,142.15,12.8,189
2021-04-30 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.82,11.113,142.9,142.14,13.1,188
2021-04-30 05:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.22,11.113,142.9,142.12,12.7,187
2021-04-30 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.63,11.113,142.9,142.06,12.1,188
2021-04-30 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.41,11.113,142.9,141.99,10.9,188
2021-04-30 05:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.12,11.116,143.1,141.92,12,187
2021-04-30 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.52,11.116,143.1,141.81,12.3,184
2021-04-30 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.54,11.116,143.1,141.68,12.7,186
2021-04-30 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.89,11.116,143.1,141.58,12.6,183
2021-04-30 05:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,323.28,11.116,143.1,141.43,12.7,182
2021-04-30 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.21,11.116,143.1,141.26,11.8,184
2021-04-30 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.35,11.116,143.1,141.15,12.9,188
2021-04-30 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.78,11.108,144.3,140.98,12.5,188
2021-04-30 05:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.23,11.108,144.3,140.8,12.7,189
2021-04-30 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.19,11.108,144.3,140.68,12.9,189
2021-04-30 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.22,11.108,144.3,140.5,13.3,191
2021-04-30 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.48,11.123,144.9,140.3,13.3,193
2021-04-30 05:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.31,11.123,144.9,140.17,13.3,191
2021-04-30 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.64,11.123,144.9,139.97,13.1,190
2021-04-30 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,325.91,11.123,144.9,139.77,13.2,187
2021-04-30 05:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.96,11.123,144.9,139.65,13.5,189
2021-04-30 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.5,11.123,144.9,139.47,13.5,192
2021-04-30 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,327.94,11.123,144.9,139.36,14,191
2021-04-30 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,329.8,11.054,144.3,139.21,13.8,195
2021-04-30 05:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.37,11.054,144.3,139.07,13.7,198
2021-04-30 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.68,11.054,144.3,138.98,13.3,197
2021-04-30 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.1,11.054,144.3,138.87,13,198
2021-04-30 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.73,11.054,144.3,138.78,13.2,201
2021-04-30 05:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.93,10.971,143.6,138.74,13.4,200
2021-04-30 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.48,10.971,143.6,138.69,12.7,194
2021-04-30 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.92,10.971,143.6,138.66,12.3,195
2021-04-30 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.2,10.971,143.6,138.66,12,188
2021-04-30 05:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.24,10.971,143.6,138.67,11.5,194
2021-04-30 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.37,10.971,143.6,138.71,11.7,198
2021-04-30 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.13,10.971,143.6,138.76,10.8,198
2021-04-30 05:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.18,10.901,142.6,138.84,10.8,199
2021-04-30 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.11,10.901,142.6,138.94,10.4,197
2021-04-30 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.44,10.901,142.6,139.01,9.7,196
2021-04-30 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.51,10.901,142.6,139.13,9.9,198
2021-04-30 05:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.37,10.924,142.5,139.26,9.3,196
2021-04-30 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.63,10.924,142.5,139.34,10.2,200
2021-04-30 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.36,10.924,142.5,139.48,9.7,204
2021-04-30 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.48,10.924,142.5,139.57,10.8,201
2021-04-30 05:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.02,10.924,142.5,139.71,10.6,194
2021-04-30 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.51,10.924,142.5,139.85,10.1,191
2021-04-30 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.7,10.924,142.5,139.94,10.6,185
2021-04-30 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.86,11.026,142.8,140.07,10.3,187
2021-04-30 05:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.91,11.026,142.8,140.19,10.2,187
2021-04-30 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.45,11.026,142.8,140.26,10.1,186
2021-04-30 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.51,11.026,142.8,140.35,10.3,186
2021-04-30 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.64,11.053,143.1,140.41,10.5,192
2021-04-30 05:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.24,11.053,143.1,140.45,10.9,193
2021-04-30 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.87,11.053,143.1,140.47,11.6,190
2021-04-30 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.31,11.053,143.1,140.45,11.4,187
2021-04-30 05:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.27,11.053,143.1,140.43,12.1,183
2021-04-30 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.36,11.053,143.1,140.34,12.1,189
2021-04-30 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.01,11.053,143.1,140.22,12.9,192
2021-04-30 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.75,11.037,143.6,140.1,12.7,195
2021-04-30 05:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.05,11.037,143.6,139.9,12.4,194
2021-04-30 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.88,11.037,143.6,139.65,12,196
2021-04-30 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.49,11.037,143.6,139.46,10.9,196
2021-04-30 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.6,11.037,143.6,139.17,11.9,196
2021-04-30 05:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.02,11.007,143.7,138.96,11.7,197
2021-04-30 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.8,11.007,143.7,138.65,11.7,193
2021-04-30 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.58,11.007,143.7,138.33,11.4,193
2021-04-30 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.93,11.007,143.7,138.12,11.2,190
2021-04-30 05:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.19,11.007,143.7,137.81,10.6,193
2021-04-30 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.37,11.007,143.7,137.53,11.9,199
2021-04-30 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.78,10.991,143.5,137.36,10.6,203
2021-04-30 05:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.01,10.991,143.5,137.14,11.5,203
2021-04-30 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.36,10.991,143.5,136.97,11.3,204
2021-04-30 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.15,10.991,143.5,136.89,10.9,208
2021-04-30 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.73,10.991,143.5,136.82,11.1,213
2021-04-30 05:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.47,10.988,142.9,136.8,12.3,208
2021-04-30 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.69,10.988,142.9,136.81,11.7,207
2021-04-30 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,338.43,10.988,142.9,136.87,10.4,218
2021-04-30 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.33,10.988,142.9,136.97,10.8,209
2021-04-30 05:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.33,10.988,142.9,137.06,11.7,208
2021-04-30 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.38,10.988,142.9,137.22,11.7,206
2021-04-30 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.69,10.988,142.9,137.41,10.2,210
2021-04-30 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.61,10.944,140.9,137.55,10.7,203
2021-04-30 05:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.32,10.944,140.9,137.77,10.9,198
2021-04-30 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.93,10.944,140.9,137.92,11,201
2021-04-30 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.09,10.944,140.9,138.15,10.1,204
2021-04-30 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.49,10.935,140.2,138.36,10.3,201
2021-04-30 05:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.66,10.935,140.2,138.49,11.7,200
2021-04-30 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.49,10.935,140.2,138.67,12.4,199
2021-04-30 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.89,10.935,140.2,138.84,12.1,196
2021-04-30 05:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.33,10.935,140.2,138.94,11.8,195
2021-04-30 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.27,10.935,140.2,139.07,12.1,206
2021-04-30 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.92,10.935,140.2,139.2,12.2,207
2021-04-30 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.94,10.917,140.5,139.27,11,208
2021-04-30 05:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.48,10.917,140.5,139.38,11,203
2021-04-30 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.88,10.917,140.5,139.47,11.9,199
2021-04-30 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.95,10.917,140.5,139.53,11.8,203
2021-04-30 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.84,10.917,140.5,139.59,11.5,203
2021-04-30 05:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.73,10.956,141.1,139.64,11.6,206
2021-04-30 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.95,10.956,141.1,139.66,12.1,204
2021-04-30 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.81,10.956,141.1,139.67,11.9,202
2021-04-30 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.42,10.956,141.1,139.67,12.2,201
2021-04-30 05:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.33,10.956,141.1,139.67,12,201
2021-04-30 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.8,10.956,141.1,139.65,12.3,196
2021-04-30 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.34,11.055,141.9,139.63,12.8,198
2021-04-30 05:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.51,11.055,141.9,139.61,13.1,200
2021-04-30 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.68,11.055,141.9,139.56,13.4,202
2021-04-30 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.7,11.055,141.9,139.53,12.6,197
2021-04-30 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.7,11.055,141.9,139.48,12.5,199
2021-04-30 05:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.75,11.077,141.8,139.41,11.5,198
2021-04-30 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.64,11.077,141.8,139.36,11.2,204
2021-04-30 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.93,11.077,141.8,139.29,11.9,204
2021-04-30 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.16,11.077,141.8,139.21,12.5,204
2021-04-30 05:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.76,11.077,141.8,139.16,12.9,203
2021-04-30 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.95,11.077,141.8,139.09,12.3,202
2021-04-30 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.06,11.077,141.8,139.02,12.5,204
2021-04-30 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.87,11.057,140.8,138.98,12.2,201
2021-04-30 05:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.59,11.057,140.8,138.92,11.6,201
2021-04-30 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.37,11.057,140.8,138.89,11.1,203
2021-04-30 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.8,11.057,140.8,138.86,10.1,205
2021-04-30 05:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.16,11.037,140.3,138.86,11.2,203
2021-04-30 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.2,11.037,140.3,138.87,11.3,201
2021-04-30 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.26,11.037,140.3,138.89,11.4,201
2021-04-30 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.81,11.037,140.3,138.93,11.5,200
2021-04-30 05:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.54,11.037,140.3,138.97,9.9,203
2021-04-30 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.6,11.037,140.3,139.05,10.9,204
2021-04-30 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.04,11.037,140.3,139.15,10.7,205
2021-04-30 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.15,11.014,139.9,139.22,11.2,203
2021-04-30 05:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.17,11.014,139.9,139.36,11.1,199
2021-04-30 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.09,11.014,139.9,139.52,11.9,200
2021-04-30 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.67,11.014,139.9,139.63,11.9,201
2021-04-30 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.56,11.014,139.9,139.82,11.4,203
2021-04-30 05:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.16,10.998,140,140.02,12,209
2021-04-30 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.97,10.998,140,140.15,12.9,202
2021-04-30 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.2,10.998,140,140.35,12.4,197
2021-04-30 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.68,10.998,140,140.55,12.3,194
2021-04-30 05:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.2,10.998,140,140.68,13.2,198
2021-04-30 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.4,10.998,140,140.86,12.6,193
2021-04-30 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.28,10.92,140.9,141.03,12.1,192
2021-04-30 05:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.74,10.92,140.9,141.13,11.7,193
2021-04-30 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.84,10.92,140.9,141.25,11.7,195
2021-04-30 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.37,10.92,140.9,141.34,11.6,196
2021-04-30 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.06,10.92,140.9,141.38,12,197
2021-04-30 05:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.98,10.895,141.3,141.4,12.5,198
2021-04-30 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.14,10.895,141.3,141.4,11.9,193
2021-04-30 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.95,10.895,141.3,141.36,11.2,197
2021-04-30 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.61,10.895,141.3,141.28,10.3,193
2021-04-30 05:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.85,10.895,141.3,141.22,9.7,194
2021-04-30 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.87,10.895,141.3,141.11,9.9,194
2021-04-30 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.52,10.895,141.3,140.99,9.3,196
2021-04-30 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.08,10.864,142.1,140.91,9.3,192
2021-04-30 05:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.97,10.864,142.1,140.79,9.1,192
2021-04-30 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.5,10.864,142.1,140.69,9.2,191
2021-04-30 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.28,10.864,142.1,140.63,8.5,191
2021-04-30 05:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.9,10.888,142.3,140.54,8.9,192
2021-04-30 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.57,10.888,142.3,140.47,9.5,191
2021-04-30 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.28,10.888,142.3,140.44,9.1,195
2021-04-30 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.67,10.888,142.3,140.41,9.2,198
2021-04-30 05:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.22,10.888,142.3,140.4,9.4,199
2021-04-30 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.25,10.888,142.3,140.41,9.6,201
2021-04-30 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.26,10.888,142.3,140.44,9.6,201
2021-04-30 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.67,10.966,142.1,140.5,9.7,202
2021-04-30 05:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.49,10.966,142.1,140.56,10.3,203
2021-04-30 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.18,10.966,142.1,140.65,10.6,204
2021-04-30 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.43,10.966,142.1,140.73,11,200
2021-04-30 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.13,10.966,142.1,140.85,11.4,197
2021-04-30 05:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.31,11.003,141.5,140.98,11.2,196
2021-04-30 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.13,11.003,141.5,141.07,10.5,194
2021-04-30 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.84,11.003,141.5,141.19,11,193
2021-04-30 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.8,11.003,141.5,141.31,10.7,195
2021-04-30 05:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.52,11.003,141.5,141.38,11.3,192
2021-04-30 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.36,11.003,141.5,141.49,10.6,194
2021-04-30 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.69,11.064,140.7,141.58,11.2,195
2021-04-30 05:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.55,11.064,140.7,141.64,10.7,193
2021-04-30 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.15,11.064,140.7,141.72,10.7,186
2021-04-30 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.22,11.064,140.7,141.8,9.8,180
2021-04-30 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.37,11.064,140.7,141.84,9.7,191
2021-04-30 05:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.75,11.085,140.7,141.88,11,197
2021-04-30 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.65,11.085,140.7,141.93,10.4,189
2021-04-30 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.48,11.085,140.7,141.95,9.9,191
2021-04-30 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.66,11.085,140.7,141.96,10.2,187
2021-04-30 05:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.02,11.085,140.7,141.95,10.1,192
2021-04-30 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.81,11.085,140.7,141.93,8.9,188
2021-04-30 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.02,11.085,140.7,141.89,9.5,186
2021-04-30 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.12,11.072,142.2,141.85,10.4,174
2021-04-30 05:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.96,11.072,142.2,141.77,10.5,182
2021-04-30 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.02,11.072,142.2,141.69,9.8,178
2021-04-30 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.47,11.072,142.2,141.63,9.6,179
2021-04-30 05:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.38,11.058,143.1,141.53,9.3,180
2021-04-30 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.95,11.058,143.1,141.43,9.5,190
2021-04-30 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.19,11.058,143.1,141.37,9.1,193
2021-04-30 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.81,11.058,143.1,141.27,9.2,190
2021-04-30 05:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.9,11.058,143.1,141.17,8.8,186
2021-04-30 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.3,11.058,143.1,141.1,8.7,187
2021-04-30 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.05,11.058,143.1,141.01,8.8,191
2021-04-30 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.85,11.034,144.3,140.93,9.9,193
2021-04-30 05:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.85,11.034,144.3,140.88,9.7,191
2021-04-30 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.28,11.034,144.3,140.83,9.9,194
2021-04-30 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.79,11.034,144.3,140.79,10.1,195
2021-04-30 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.69,11.017,144.1,140.78,10.1,195
2021-04-30 05:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.7,11.017,144.1,140.76,10.2,195
2021-04-30 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.25,11.017,144.1,140.75,10.3,194
2021-04-30 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.66,11.017,144.1,140.74,9.9,193
2021-04-30 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.06,11.017,144.1,140.73,10,198
2021-04-30 05:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.94,11.017,144.1,140.72,9.7,198
2021-04-30 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.46,11.017,144.1,140.69,9.7,197
2021-04-30 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.97,10.953,143.2,140.67,9.8,199
2021-04-30 05:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.25,10.953,143.2,140.65,9.2,198
2021-04-30 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.61,10.953,143.2,140.64,9,199
2021-04-30 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.41,10.953,143.2,140.64,8.8,201
2021-04-30 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.94,10.953,143.2,140.64,8.2,203
2021-04-30 05:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.41,10.934,142.7,140.66,9.3,201
2021-04-30 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.77,10.934,142.7,140.68,9.1,202
2021-04-30 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.97,10.934,142.7,140.7,9.3,200
2021-04-30 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.21,10.934,142.7,140.73,8.1,202
2021-04-30 05:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.33,10.934,142.7,140.77,8.6,197
2021-04-30 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.92,10.934,142.7,140.8,9.9,195
2021-04-30 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.51,10.934,142.7,140.86,10,194
2021-04-30 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.01,11.015,142.5,140.94,10.1,191
2021-04-30 05:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328,11.015,142.5,140.99,10.1,193
2021-04-30 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.62,11.015,142.5,141.08,10.2,190
2021-04-30 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.66,11.015,142.5,141.19,10.1,190
2021-04-30 05:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.73,11.031,142.8,141.25,9.2,188
2021-04-30 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.81,11.031,142.8,141.35,8.7,186
2021-04-30 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.64,11.031,142.8,141.4,8.9,190
2021-04-30 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.88,11.031,142.8,141.48,9.1,197
2021-04-30 05:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.01,11.031,142.8,141.54,9.1,195
2021-04-30 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.5,11.031,142.8,141.57,8.9,194
2021-04-30 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.28,11.031,142.8,141.61,8.5,180
2021-04-30 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.69,11.029,143.3,141.63,8.6,178
2021-04-30 05:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.37,11.029,143.3,141.63,9.4,184
2021-04-30 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.37,11.029,143.3,141.61,9.5,184
2021-04-30 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.24,11.029,143.3,141.56,9.2,186
2021-04-30 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.36,11.042,143.3,141.51,10.1,184
2021-04-30 05:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.76,11.042,143.3,141.41,9.8,185
2021-04-30 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.83,11.042,143.3,141.28,9.4,181
2021-04-30 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.24,11.042,143.3,141.17,9.5,182
2021-04-30 05:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.69,11.042,143.3,140.99,9.7,181
2021-04-30 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.12,11.042,143.3,140.79,9.8,180
2021-04-30 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.93,11.042,143.3,140.64,9.7,184
2021-04-30 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.82,11.044,143.4,140.41,9.8,186
2021-04-30 05:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.23,11.044,143.4,140.18,9.7,185
2021-04-30 05:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.16,11.044,143.4,140.03,9.7,185
2021-04-30 05:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.52,11.044,143.4,139.81,9.6,186
2021-04-30 05:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.56,11.044,143.4,139.67,10.5,182
2021-04-30 05:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.42,11.037,143.3,139.48,10.7,180
2021-04-30 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.34,11.037,143.3,139.31,10.7,180
2021-04-30 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.78,11.037,143.3,139.21,9.9,183
2021-04-30 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.36,11.037,143.3,139.08,9.4,180
2021-04-30 05:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.34,11.037,143.3,138.96,9.1,180
2021-04-30 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.22,11.037,143.3,138.9,9.9,180
2021-04-30 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.01,11.037,143.3,138.82,11.4,178
2021-04-30 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.45,11.078,143.1,138.77,11,177
2021-04-30 05:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322,11.078,143.1,138.76,9.9,182
2021-04-30 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.92,11.078,143.1,138.75,11.2,184
2021-04-30 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.94,11.078,143.1,138.76,11.3,186
2021-04-30 05:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.27,11.085,142.8,138.77,10.9,187
2021-04-30 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.76,11.085,142.8,138.79,11.8,182
2021-04-30 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.26,11.085,142.8,138.82,11.8,181
2021-04-30 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.3,11.085,142.8,138.83,11.2,179
2021-04-30 05:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.42,11.085,142.8,138.86,10.3,179
2021-04-30 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.42,11.085,142.8,138.88,10.4,179
2021-04-30 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.38,11.085,142.8,138.89,10.5,181
2021-04-30 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.52,11.041,142.1,138.92,10.7,182
2021-04-30 05:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.53,11.041,142.1,138.94,10.6,182
2021-04-30 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,319.63,11.041,142.1,138.98,10.3,178
2021-04-30 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.18,11.041,142.1,139.04,9.9,179
2021-04-30 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.99,11.036,141.9,139.09,10.2,183
2021-04-30 05:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.03,11.036,141.9,139.17,10.2,183
2021-04-30 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.13,11.036,141.9,139.27,10,181
2021-04-30 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.73,11.036,141.9,139.33,10,178
2021-04-30 05:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.12,11.036,141.9,139.44,9.3,172
2021-04-30 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,316.71,11.036,141.9,139.55,9.3,171
2021-04-30 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.33,11.036,141.9,139.62,10.6,175
2021-04-30 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.97,11.03,142.2,139.73,10.3,182
2021-04-30 05:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.29,11.03,142.2,139.84,9.6,189
2021-04-30 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.63,11.03,142.2,139.91,11.4,191
2021-04-30 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.38,11.03,142.2,140.01,10.3,195
2021-04-30 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.13,11.03,142.2,140.1,9.4,195
2021-04-30 05:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.85,11.007,142.5,140.16,8.2,209
2021-04-30 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.36,11.007,142.5,140.23,7.8,211
2021-04-30 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.29,11.007,142.5,140.27,7.7,211
2021-04-30 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.75,11.007,142.5,140.29,7.8,207
2021-04-30 05:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.3,11.007,142.5,140.29,8.1,203
2021-04-30 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.97,11.007,142.5,140.27,8,200
2021-04-30 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.61,11.007,142.5,140.23,6.9,206
2021-04-30 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.03,10.882,142.9,140.16,7.6,205
2021-04-30 05:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334,10.882,142.9,140.09,8.6,208
2021-04-30 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.07,10.882,142.9,139.98,8.4,204
2021-04-30 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.62,10.882,142.9,139.84,7.8,204
2021-04-30 05:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.69,10.88,142.7,139.74,7.5,210
2021-04-30 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.51,10.88,142.7,139.57,8.4,208
2021-04-30 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.88,10.88,142.7,139.39,10.5,202
2021-04-30 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.44,10.88,142.7,139.25,10.8,201
2021-04-30 05:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.53,10.88,142.7,139.05,10,200
2021-04-30 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.6,10.88,142.7,138.82,10.6,208
2021-04-30 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.31,10.88,142.7,138.67,9.9,200
2021-04-30 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.13,10.917,142.1,138.44,9.7,205
2021-04-30 05:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.12,10.917,142.1,138.22,10.8,200
2021-04-30 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.71,10.917,142.1,138.08,9.8,198
2021-04-30 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.48,10.917,142.1,137.88,9.6,200
2021-04-30 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.96,10.926,141.9,137.71,9.8,197
2021-04-30 05:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.9,10.926,141.9,137.62,9.9,199
2021-04-30 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.24,10.926,141.9,137.51,9.7,200
2021-04-30 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.41,10.926,141.9,137.46,10.1,198
2021-04-30 05:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.04,10.926,141.9,137.4,10.2,191
2021-04-30 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.65,10.926,141.9,137.36,9.5,184
2021-04-30 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.78,10.926,141.9,137.34,9.6,195
2021-04-30 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.65,10.938,141.3,137.32,9.6,189
2021-04-30 05:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.91,10.938,141.3,137.33,9.3,194
2021-04-30 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.2,10.938,141.3,137.34,10.1,190
2021-04-30 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.31,10.938,141.3,137.38,10.6,188
2021-04-30 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.88,10.938,141.3,137.46,11.1,185
2021-04-30 05:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.21,11.003,140.9,137.54,10.5,184
2021-04-30 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.3,11.003,140.9,137.68,10.6,182
2021-04-30 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.47,11.003,140.9,137.87,9.8,180
2021-04-30 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.52,11.003,140.9,138.01,10,180
2021-04-30 05:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.66,11.003,140.9,138.24,10.2,178
2021-04-30 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.03,11.003,140.9,138.5,8.4,185
2021-04-30 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,316.57,11.003,140.9,138.68,8.1,172
2021-04-30 05:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,315.97,10.98,140.3,138.96,9.5,172
2021-04-30 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.95,10.98,140.3,139.25,8.7,178
2021-04-30 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323.75,10.98,140.3,139.44,8.1,189
2021-04-30 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.16,10.98,140.3,139.72,8,185
2021-04-30 05:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,321.85,10.926,140.3,139.91,8.2,184
2021-04-30 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.47,10.926,140.3,140.16,8.8,185
2021-04-30 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.44,10.926,140.3,140.4,10.3,174
2021-04-30 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.51,10.926,140.3,140.54,10.3,174
2021-04-30 05:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320,10.926,140.3,140.71,11.1,179
2021-04-30 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.38,10.884,140.8,140.86,11.6,183
2021-04-30 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.38,10.884,140.8,140.93,11.6,181
2021-04-30 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.43,10.884,140.8,141.02,11.5,181
2021-04-30 05:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,318.6,10.884,140.8,141.09,9.5,175
2021-04-30 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,318.91,10.868,141.2,141.12,8.9,175
2021-04-30 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.65,10.868,141.2,141.15,9.6,181
2021-04-30 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.57,10.868,141.2,141.15,9.4,183
2021-04-30 05:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.86,10.868,141.2,141.14,9.3,188
2021-04-30 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.28,10.868,141.2,141.1,9.2,189
2021-04-30 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.37,10.868,141.2,141.03,9.4,187
2021-04-30 05:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.09,10.868,141.2,140.97,8,206
2021-04-30 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.08,10.859,142.1,140.86,8.5,204
2021-04-30 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.98,10.859,142.1,140.73,9.9,200
2021-04-30 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.13,10.859,142.1,140.63,8.9,206
2021-04-30 05:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.14,10.859,142.1,140.48,9.5,201
2021-04-30 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.95,10.873,142.1,140.37,9.4,203
2021-04-30 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.34,10.873,142.1,140.21,10.3,205
2021-04-30 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.28,10.873,142.1,140.04,10.3,203
2021-04-30 05:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.57,10.873,142.1,139.93,10.1,206
2021-04-30 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.83,10.873,142.1,139.76,10.7,206
2021-04-30 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.96,10.873,142.1,139.6,11.1,204
2021-04-30 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.23,10.958,141.6,139.5,10.2,200
2021-04-30 05:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.43,10.958,141.6,139.36,10.8,196
2021-04-30 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.27,10.958,141.6,139.24,10.3,192
2021-04-30 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.26,10.958,141.6,139.17,10.4,192
2021-04-30 05:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.4,10.958,141.6,139.1,9.5,195
2021-04-30 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.29,10.98,141.2,139.05,9.7,193
2021-04-30 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.81,10.98,141.2,139.04,9.7,192
2021-04-30 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.93,10.98,141.2,139.05,9.6,188
2021-04-30 05:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.36,10.98,141.2,139.1,9.3,189
2021-04-30 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.9,10.98,141.2,139.15,8.3,186
2021-04-30 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.85,10.98,141.2,139.26,7.4,191
2021-04-30 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,321.61,10.98,141.2,139.4,5.8,183
2021-04-30 05:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,317.01,10.98,141.2,139.52,7.1,171
2021-04-30 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,319.93,10.98,141.2,139.72,6.3,178
2021-04-30 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,320.71,10.98,141.2,139.86,6.4,180
2021-04-30 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,321.19,10.998,140.7,140.1,6,182
2021-04-30 05:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,321.95,10.998,140.7,140.36,5.7,184
2021-04-30 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,322.42,10.998,140.7,140.53,6.1,185
2021-04-30 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.89,10.998,140.7,140.78,5.8,195
2021-04-30 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.04,10.98,140.6,141.02,7.5,193
2021-04-30 05:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.44,10.98,140.6,141.17,7.9,191
2021-04-30 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.56,10.98,140.6,141.38,8,191
2021-04-30 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,326.14,10.98,140.6,141.56,8.2,192
2021-04-30 05:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.4,10.98,140.6,141.66,7.2,186
2021-04-30 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,319.87,10.98,140.6,141.78,7.3,177
2021-04-30 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.75,10.919,141.2,141.88,8.5,176
2021-04-30 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,319.85,10.919,141.2,141.93,7.7,176
2021-04-30 05:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.47,10.919,141.2,141.98,7.6,175
2021-04-30 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,323.09,10.919,141.2,142.01,7.1,184
2021-04-30 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.49,10.919,141.2,142.02,6.5,188
2021-04-30 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,323.21,10.898,142,142.03,7.2,183
2021-04-30 05:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.79,10.898,142,142.01,7.2,187
2021-04-30 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.01,10.898,142,142,7.3,185
2021-04-30 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,319.81,10.898,142,141.95,6.2,174
2021-04-30 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,322.72,10.898,142,141.92,6.6,182
2021-04-30 05:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,325.21,10.898,142,141.85,6.2,189
2021-04-30 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,326.2,10.914,143.7,141.77,4.9,190
2021-04-30 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,330.27,10.914,143.7,141.7,6.3,200
2021-04-30 05:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,327.01,10.914,143.7,141.58,6.5,191
2021-04-30 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.03,10.914,143.7,141.45,8.6,183
2021-04-30 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.93,10.934,143.9,141.35,9.2,187
2021-04-30 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.35,10.934,143.9,141.19,8.6,186
2021-04-30 05:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.83,10.934,143.9,141,8.7,185
2021-04-30 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.5,10.934,143.9,140.87,9,191
2021-04-30 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.36,10.934,143.9,140.66,8.8,191
2021-04-30 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.31,10.934,143.9,140.45,9.4,193
2021-04-30 05:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.76,10.977,142.7,140.31,10,193
2021-04-30 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.66,10.977,142.7,140.11,10,193
2021-04-30 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.55,10.977,142.7,139.92,10.1,195
2021-04-30 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.97,10.977,142.7,139.81,9.9,194
2021-04-30 05:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.37,10.977,142.7,139.66,9.9,195
2021-04-30 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.53,10.996,142.1,139.53,10.1,196
2021-04-30 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.86,10.996,142.1,139.46,11.3,194
2021-04-30 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.21,10.996,142.1,139.37,10.9,193
2021-04-30 05:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.06,10.996,142.1,139.32,10.2,191
2021-04-30 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.84,10.996,142.1,139.27,9.6,193
2021-04-30 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.5,10.996,142.1,139.24,10.2,192
2021-04-30 05:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.66,10.977,141.7,139.23,9.5,191
2021-04-30 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.39,10.977,141.7,139.25,8.8,193
2021-04-30 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.98,10.977,141.7,139.28,9.2,194
2021-04-30 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.89,10.977,141.7,139.31,8.5,192
2021-04-30 05:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.23,10.968,142.1,139.38,8.9,183
2021-04-30 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.72,10.968,142.1,139.46,9.3,184
2021-04-30 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.62,10.968,142.1,139.52,8.8,186
2021-04-30 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,322.68,10.968,142.1,139.62,6.8,184
2021-04-30 05:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.53,10.968,142.1,139.75,8.3,188
2021-04-30 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.66,10.968,142.1,139.84,8.5,195
2021-04-30 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.77,10.968,142.1,140,8.6,195
2021-04-30 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.24,11.03,142.4,140.18,9,193
2021-04-30 05:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.47,11.03,142.4,140.3,9.3,191
2021-04-30 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.45,11.03,142.4,140.5,9.2,193
2021-04-30 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.05,11.03,142.4,140.69,9.4,194
2021-04-30 05:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.74,11.095,142.4,140.82,9.5,191
2021-04-30 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.97,11.095,142.4,141,10.1,191
2021-04-30 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.61,11.095,142.4,141.12,10.5,192
2021-04-30 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.63,11.095,142.4,141.28,10.4,194
2021-04-30 05:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.73,11.095,142.4,141.42,10.4,192
2021-04-30 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.77,11.095,142.4,141.5,10.4,192
2021-04-30 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.93,11.095,142.4,141.59,10.8,190
2021-04-30 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.01,11.041,142.5,141.64,10.7,188
2021-04-30 05:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.47,11.041,142.5,141.65,10.5,189
2021-04-30 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.52,11.041,142.5,141.63,10.8,189
2021-04-30 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.07,11.041,142.5,141.57,11.2,190
2021-04-30 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.15,11.02,142.7,141.51,11.2,192
2021-04-30 05:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.14,11.02,142.7,141.39,11.4,192
2021-04-30 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.9,11.02,142.7,141.25,10.7,192
2021-04-30 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.86,11.02,142.7,141.14,10.8,194
2021-04-30 05:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.76,11.02,142.7,140.96,10.8,196
2021-04-30 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.12,11.02,142.7,140.76,10.7,197
2021-04-30 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.53,11.02,142.7,140.63,10.6,196
2021-04-30 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.47,11.021,142.9,140.42,10.5,198
2021-04-30 05:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.78,11.021,142.9,140.22,9.9,193
2021-04-30 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.16,11.021,142.9,140.09,10.1,198
2021-04-30 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.75,11.021,142.9,139.91,10.6,199
2021-04-30 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.03,11.021,142.9,139.81,10.1,198
2021-04-30 05:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.36,11.05,142.7,139.67,9.7,193
2021-04-30 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.25,11.05,142.7,139.55,9.5,193
2021-04-30 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.14,11.05,142.7,139.47,9.5,195
2021-04-30 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.81,11.05,142.7,139.37,10.3,196
2021-04-30 05:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.34,11.05,142.7,139.28,10.5,195
2021-04-30 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.69,11.05,142.7,139.23,11.8,197
2021-04-30 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.98,11.05,142.7,139.15,11.3,194
2021-04-30 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.14,11.059,142.3,139.08,10.8,191
2021-04-30 05:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.63,11.059,142.3,139.03,10.9,192
2021-04-30 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.01,11.059,142.3,138.96,10.4,191
2021-04-30 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.36,11.059,142.3,138.9,9.9,192
2021-04-30 05:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.65,11.031,142.2,138.86,9.7,195
2021-04-30 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.7,11.031,142.2,138.81,9.7,193
2021-04-30 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.7,11.031,142.2,138.77,9.5,191
2021-04-30 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.81,11.031,142.2,138.74,9.2,187
2021-04-30 05:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.43,11.031,142.2,138.72,8.7,184
2021-04-30 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.17,11.031,142.2,138.7,8.6,188
2021-04-30 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.94,11.031,142.2,138.69,8.7,192
2021-04-30 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.74,11.006,142.1,138.68,7.5,185
2021-04-30 05:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,322.75,11.006,142.1,138.67,7.8,185
2021-04-30 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,321.56,11.006,142.1,138.68,6.7,182
2021-04-30 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,322.7,11.006,142.1,138.69,6.7,185
2021-04-30 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,317.8,10.996,142,138.72,7.6,173
2021-04-30 05:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,318.63,10.996,142,138.75,7.6,175
2021-04-30 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.54,10.996,142,138.83,7.3,177
2021-04-30 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,320.93,10.996,142,138.88,5.7,180
2021-04-30 05:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,320.32,10.996,142,138.96,5.5,178
2021-04-30 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,320.35,10.996,142,139.05,5.5,178
2021-04-30 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.99,10.996,142,139.11,5.9,180
2021-04-30 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,319.64,11.034,141.9,139.18,7.2,177
2021-04-30 05:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,318.27,11.034,141.9,139.25,8,174
2021-04-30 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,317.87,11.034,141.9,139.3,8,173
2021-04-30 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.54,11.034,141.9,139.37,8.2,177
2021-04-30 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.53,11.034,141.9,139.45,8.5,177
2021-04-30 05:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,323,11.079,142,139.5,7.4,185
2021-04-30 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,322.99,11.079,142,139.59,6.8,185
2021-04-30 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,322.24,11.079,142,139.69,6,183
2021-04-30 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,321.25,11.079,142,139.76,5.6,180
2021-04-30 05:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,319.62,11.079,142,139.87,4.6,174
2021-04-30 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,327.29,11.079,142,139.94,6.1,197
2021-04-30 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,322.75,11.079,142,140.04,6.4,184
2021-04-30 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,319.64,11.179,142.5,140.13,7.1,175
2021-04-30 05:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,319.81,11.179,142.5,140.19,8.3,176
2021-04-30 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,320.46,11.179,142.5,140.25,7.1,177
2021-04-30 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,321.7,11.179,142.5,140.29,6.4,180
2021-04-30 05:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,320.54,11.205,142.5,140.31,6.8,177
2021-04-30 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,321.72,11.205,142.5,140.32,6.3,180
2021-04-30 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,325.13,11.205,142.5,140.32,5.7,190
2021-04-30 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,319.88,11.205,142.5,140.3,6.4,175
2021-04-30 05:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,322.76,11.205,142.5,140.26,5.9,183
2021-04-30 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,323.88,11.205,142.5,140.18,6.7,186
2021-04-30 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,321.55,11.205,142.5,140.12,7.4,180
2021-04-30 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,322.38,11.199,142,140,6.8,183
2021-04-30 05:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.21,11.199,142,139.84,6.8,188
2021-04-30 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.26,11.199,142,139.72,7.3,188
2021-04-30 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.12,11.199,142,139.53,7.3,198
2021-04-30 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.25,11.174,141.7,139.32,7.2,194
2021-04-30 05:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,324.97,11.174,141.7,139.17,5.9,192
2021-04-30 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,329.45,11.174,141.7,138.96,5.3,207
2021-04-30 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,330.24,11.174,141.7,138.81,5.5,209
2021-04-30 05:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,330.71,11.174,141.7,138.6,4.5,215
2021-04-30 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.75,11.174,141.7,138.4,5.5,211
2021-04-30 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,328.52,11.174,141.7,138.28,7.1,201
2021-04-30 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.45,11.151,141.2,138.12,7.3,204
2021-04-30 05:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,328.1,11.151,141.2,137.98,7.1,201
2021-04-30 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,332.89,11.151,141.2,137.9,6.6,215
2021-04-30 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,331.6,11.151,141.2,137.81,6.8,211
2021-04-30 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.12,11.151,141.2,137.76,7.6,213
2021-04-30 05:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.23,11.111,141.2,137.74,7.7,213
2021-04-30 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.52,11.111,141.2,137.75,8.1,208
2021-04-30 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.1,11.111,141.2,137.78,8.7,206
2021-04-30 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.43,11.111,141.2,137.83,8.5,214
2021-04-30 05:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.1,11.111,141.2,137.93,8.1,214
2021-04-30 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.91,11.111,141.2,138.07,8.1,211
2021-04-30 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.66,11.111,141.2,138.18,8.8,209
2021-04-30 05:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.46,11.004,141,138.36,8.5,209
2021-04-30 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.81,11.004,141,138.56,8.3,210
2021-04-30 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.67,11.004,141,138.71,8.4,207
2021-04-30 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.84,11.004,141,138.93,8.3,205
2021-04-30 05:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.13,10.962,140.9,139.08,9,209
2021-04-30 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.07,10.962,140.9,139.32,9.5,210
2021-04-30 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.41,10.962,140.9,139.55,8.8,205
2021-04-30 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.34,10.962,140.9,139.7,10,201
2021-04-30 05:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.22,10.962,140.9,139.9,10.5,198
2021-04-30 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.32,10.962,140.9,140.07,10.6,200
2021-04-30 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.96,10.962,140.9,140.18,10.8,203
2021-04-30 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.79,10.98,140.9,140.31,11.3,206
2021-04-30 05:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.46,10.98,140.9,140.41,10.7,210
2021-04-30 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.75,10.98,140.9,140.47,10.3,207
2021-04-30 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.85,10.98,140.9,140.53,9.8,210
2021-04-30 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.74,11.041,141.1,140.58,10.8,198
2021-04-30 05:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.59,11.041,141.1,140.6,10.4,198
2021-04-30 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.63,11.041,141.1,140.6,10.5,198
2021-04-30 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.98,11.041,141.1,140.59,10.1,197
2021-04-30 05:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.35,11.041,141.1,140.58,10.3,208
2021-04-30 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.92,11.041,141.1,140.54,9.7,208
2021-04-30 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.14,11.041,141.1,140.5,9,203
2021-04-30 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.54,11.125,141.8,140.47,9.1,203
2021-04-30 05:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.48,11.125,141.8,140.42,9.2,205
2021-04-30 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.43,11.125,141.8,140.4,9.9,204
2021-04-30 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.82,11.125,141.8,140.36,9.8,205
2021-04-30 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.61,11.125,141.8,140.33,9.6,207
2021-04-30 05:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.35,11.157,142.1,140.31,9.9,210
2021-04-30 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.72,11.157,142.1,140.28,9.7,209
2021-04-30 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.18,11.157,142.1,140.26,9.6,208
2021-04-30 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.76,11.157,142.1,140.24,9.4,203
2021-04-30 05:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.64,11.157,142.1,140.22,9.5,207
2021-04-30 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.73,11.157,142.1,140.2,9,208
2021-04-30 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.79,11.194,141.9,140.19,9.4,199
2021-04-30 05:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.57,11.194,141.9,140.18,9.6,194
2021-04-30 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.56,11.194,141.9,140.18,9.3,192
2021-04-30 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.04,11.194,141.9,140.17,10,199
2021-04-30 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.69,11.194,141.9,140.16,10.4,200
2021-04-30 05:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.36,11.23,141.6,140.15,11.2,201
2021-04-30 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.25,11.23,141.6,140.13,11,203
2021-04-30 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.05,11.23,141.6,140.11,11.7,200
2021-04-30 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.37,11.23,141.6,140.09,11.3,199
2021-04-30 05:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.32,11.23,141.6,140.07,11.2,199
2021-04-30 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.53,11.23,141.6,140.03,11.8,199
2021-04-30 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.89,11.23,141.6,140.01,11.5,196
2021-04-30 05:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.24,11.177,141.6,139.98,11,195
2021-04-30 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.68,11.177,141.6,139.95,10.9,196
2021-04-30 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.64,11.177,141.6,139.93,10.8,196
2021-04-30 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.63,11.177,141.6,139.91,10.5,190
2021-04-30 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.83,11.111,142,139.89,10.5,190
2021-04-30 05:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.74,11.111,142,139.89,10,190
2021-04-30 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.36,11.111,142,139.88,9.6,198
2021-04-30 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.43,11.111,142,139.89,9.9,200
2021-04-30 05:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.41,11.111,142,139.9,9.7,198
2021-04-30 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.34,11.111,142,139.93,9.3,196
2021-04-30 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.82,11.111,142,139.98,9.3,197
2021-04-30 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.19,11.019,142.3,140.02,9.7,197
2021-04-30 05:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.41,11.019,142.3,140.1,10.3,199
2021-04-30 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.67,11.019,142.3,140.19,10.8,197
2021-04-30 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.63,11.019,142.3,140.26,10.6,197
2021-04-30 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.16,11.019,142.3,140.38,10.4,194
2021-04-30 05:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.53,10.991,142.1,140.46,10.2,195
2021-04-30 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.55,10.991,142.1,140.59,10.2,197
2021-04-30 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.06,10.991,142.1,140.73,10.1,198
2021-04-30 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.11,10.991,142.1,140.82,10,196
2021-04-30 05:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.56,10.991,142.1,140.96,9.6,195
2021-04-30 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.58,10.991,142.1,141.08,9.5,195
2021-04-30 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.47,10.987,141.7,141.16,9.2,191
2021-04-30 05:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.65,10.987,141.7,141.27,9.4,189
2021-04-30 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.69,10.987,141.7,141.35,9.4,189
2021-04-30 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.22,10.987,141.7,141.39,9.3,188
2021-04-30 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.24,10.987,141.7,141.44,9.6,190
2021-04-30 05:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.66,11.001,141.7,141.46,9.1,189
2021-04-30 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.63,11.001,141.7,141.46,9.3,191
2021-04-30 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.13,11.001,141.7,141.44,9.2,190
2021-04-30 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.12,11.001,141.7,141.4,9.5,192
2021-04-30 05:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.71,11.001,141.7,141.36,9.5,189
2021-04-30 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.32,11.001,141.7,141.29,9.7,186
2021-04-30 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.27,11.001,141.7,141.2,8.5,191
2021-04-30 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.2,11.057,142.6,141.14,9.1,185
2021-04-30 05:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.85,11.057,142.6,141.03,8.6,189
2021-04-30 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.94,11.057,142.6,140.95,8.6,187
2021-04-30 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.37,11.057,142.6,140.82,8,186
2021-04-30 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.78,11.128,143.1,140.7,7.6,189
2021-04-30 05:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.86,11.128,143.1,140.62,8.8,191
2021-04-30 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.28,11.128,143.1,140.5,8.4,190
2021-04-30 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.88,11.128,143.1,140.41,7.8,187
2021-04-30 05:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.24,11.128,143.1,140.36,9,192
2021-04-30 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.16,11.128,143.1,140.29,9.2,194
2021-04-30 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.14,11.128,143.1,140.25,8.8,192
2021-04-30 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.56,11.186,143.4,140.22,9.1,188
2021-04-30 05:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.54,11.186,143.4,140.19,9,188
2021-04-30 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.94,11.186,143.4,140.16,8.8,189
2021-04-30 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.6,11.186,143.4,140.15,8.6,186
2021-04-30 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.04,11.186,143.4,140.13,8.8,187
2021-04-30 05:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.62,11.183,143,140.11,8.4,189
2021-04-30 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.94,11.183,143,140.1,7.9,190
2021-04-30 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.34,11.183,143,140.08,7.9,191
2021-04-30 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.24,11.183,143,140.07,7.5,191
2021-04-30 05:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,325.84,11.183,143,140.07,7.5,190
2021-04-30 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.33,11.183,143,140.08,8.5,186
2021-04-30 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.65,11.176,142.5,140.11,8.5,192
2021-04-30 05:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.78,11.176,142.5,140.13,9.3,194
2021-04-30 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.74,11.176,142.5,140.16,9.4,196
2021-04-30 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.52,11.176,142.5,140.19,9.9,193
2021-04-30 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.03,11.176,142.5,140.22,10,194
2021-04-30 05:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.04,11.176,142.6,140.25,9.8,194
2021-04-30 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.71,11.176,142.6,140.27,9.3,198
2021-04-30 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.81,11.176,142.6,140.29,9.3,196
2021-04-30 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.34,11.176,142.6,140.32,10.3,188
2021-04-30 05:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.43,11.176,142.6,140.34,10.2,184
2021-04-30 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.62,11.176,142.6,140.36,9.5,191
2021-04-30 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.16,11.176,142.6,140.38,10,194
2021-04-30 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.78,11.116,142.7,140.38,10.1,193
2021-04-30 05:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.7,11.116,142.7,140.37,10,195
2021-04-30 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.05,11.116,142.7,140.35,10.1,202
2021-04-30 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.55,11.116,142.7,140.32,9.8,197
2021-04-30 05:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.57,11.065,142.6,140.28,8.7,205
2021-04-30 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.47,11.065,142.6,140.22,8.6,205
2021-04-30 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.13,11.065,142.6,140.19,10.1,194
2021-04-30 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.55,11.065,142.6,140.13,10,195
2021-04-30 05:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.54,11.065,142.6,140.08,10.2,197
2021-04-30 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.72,11.065,142.6,140.04,10.8,199
2021-04-30 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.8,11.065,142.6,139.98,11.1,197
2021-04-30 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.85,11.014,142.9,139.94,10.8,197
2021-04-30 05:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.49,11.014,142.9,139.88,11.3,198
2021-04-30 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.58,11.014,142.9,139.82,11.6,200
2021-04-30 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.44,11.014,142.9,139.77,11.3,200
2021-04-30 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.2,11.014,142.9,139.71,10.7,198
2021-04-30 05:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.71,11.011,143.1,139.66,10.4,195
2021-04-30 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.29,11.011,143.1,139.63,10.5,190
2021-04-30 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.9,11.011,143.1,139.59,11.5,189
2021-04-30 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.87,11.011,143.1,139.55,11.2,193
2021-04-30 05:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.29,11.011,143.1,139.54,10.8,190
2021-04-30 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.54,11.011,143.1,139.53,9.8,193
2021-04-30 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.11,11.038,143.3,139.53,9.8,194
2021-04-30 05:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.69,11.038,143.3,139.53,10.2,195
2021-04-30 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.27,11.038,143.3,139.54,10,190
2021-04-30 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.82,11.038,143.3,139.56,9.7,187
2021-04-30 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.9,11.038,143.3,139.57,9.8,185
2021-04-30 05:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.22,11.089,142.9,139.6,9.6,184
2021-04-30 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.24,11.089,142.9,139.63,9.7,184
2021-04-30 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.78,11.089,142.9,139.65,10,183
2021-04-30 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.86,11.089,142.9,139.68,9.7,181
2021-04-30 05:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.81,11.089,142.9,139.7,8.8,183
2021-04-30 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.01,11.089,142.9,139.72,7.7,181
2021-04-30 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.83,11.089,142.9,139.74,8.8,183
2021-04-30 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.48,11.181,142.4,139.74,9.6,185
2021-04-30 05:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.02,11.181,142.4,139.74,10.5,186
2021-04-30 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.53,11.181,142.4,139.72,10.7,185
2021-04-30 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.5,11.181,142.4,139.71,10.8,189
2021-04-30 05:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.7,11.197,142,139.68,10.4,190
2021-04-30 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.22,11.197,142,139.63,10.7,191
2021-04-30 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.15,11.197,142,139.59,10.6,193
2021-04-30 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.65,11.197,142,139.51,10.7,192
2021-04-30 05:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.98,11.197,142,139.42,10.4,195
2021-04-30 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.48,11.197,142,139.36,10.3,192
2021-04-30 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.53,11.197,142,139.25,10.6,190
2021-04-30 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.93,11.144,142,139.14,10.2,189
2021-04-30 05:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.97,11.144,142,139.07,10.8,191
2021-04-30 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.41,11.144,142,138.96,10.7,190
2021-04-30 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.87,11.144,142,138.89,10.8,193
2021-04-30 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.1,11.144,142,138.8,11.8,197
2021-04-30 05:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.41,11.111,142.4,138.71,12.2,199
2021-04-30 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.4,11.111,142.4,138.66,12.4,197
2021-04-30 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.31,11.111,142.4,138.6,12.4,195
2021-04-30 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.21,11.111,142.4,138.55,12.1,195
2021-04-30 05:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.67,11.111,142.4,138.52,11.9,196
2021-04-30 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.57,11.111,142.4,138.5,11.5,198
2021-04-30 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.52,11.011,142.4,138.5,11.3,194
2021-04-30 05:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.92,11.011,142.4,138.5,10.8,191
2021-04-30 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.88,11.011,142.4,138.52,10.7,195
2021-04-30 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.82,11.011,142.4,138.56,10.4,195
2021-04-30 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.75,11.011,142.4,138.59,10.1,195
2021-04-30 05:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.64,10.931,142.1,138.64,10.1,195
2021-04-30 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.64,10.931,142.1,138.72,10.2,199
2021-04-30 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.72,10.931,142.1,138.77,9,198
2021-04-30 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.75,10.931,142.1,138.86,8.7,196
2021-04-30 05:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.66,10.931,142.1,138.97,9.4,193
2021-04-30 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.55,10.931,142.1,139.05,9.6,199
2021-04-30 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.33,10.931,142.1,139.17,9.8,194
2021-04-30 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.9,10.922,141.6,139.26,9.1,194
2021-04-30 05:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.09,10.922,141.6,139.39,8.8,199
2021-04-30 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.96,10.922,141.6,139.51,9.4,198
2021-04-30 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.65,10.922,141.6,139.59,9.7,197
2021-04-30 05:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.6,11,141.3,139.71,9.9,197
2021-04-30 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.56,11,141.3,139.8,9.7,197
2021-04-30 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.48,11,141.3,139.86,9.6,199
2021-04-30 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.02,11,141.3,139.92,9.7,200
2021-04-30 05:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.02,11,141.3,139.97,9.5,198
2021-04-30 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.81,11,141.3,140,9,198
2021-04-30 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.11,11,141.3,140.01,8.7,199
2021-04-30 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.66,11.099,140.8,140.01,7.4,203
2021-04-30 05:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.6,11.099,140.8,140,9,196
2021-04-30 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.81,11.099,140.8,139.98,8.5,197
2021-04-30 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.32,11.099,140.8,139.96,8.4,196
2021-04-30 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.43,11.138,140.9,139.94,8.7,189
2021-04-30 05:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.64,11.138,140.9,139.92,8.4,192
2021-04-30 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.57,11.138,140.9,139.91,8.2,192
2021-04-30 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.15,11.138,140.9,139.9,8.3,198
2021-04-30 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.83,11.138,140.9,139.88,7.7,198
2021-04-30 05:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.92,11.138,140.9,139.87,7.5,196
2021-04-30 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,327.2,11.138,140.9,139.83,7.3,197
2021-04-30 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.49,11.191,141.1,139.77,8.3,194
2021-04-30 05:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.78,11.191,141.1,139.72,9.7,185
2021-04-30 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.43,11.191,141.1,139.64,9.5,180
2021-04-30 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.84,11.191,141.1,139.54,9.7,181
2021-04-30 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.39,11.191,141.1,139.47,10,178
2021-04-30 05:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.95,11.151,141.2,139.37,9.7,177
2021-04-30 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.32,11.151,141.2,139.29,9.5,180
2021-04-30 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.83,11.151,141.2,139.23,9.6,179
2021-04-30 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.87,11.151,141.2,139.17,9.6,177
2021-04-30 05:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.98,11.151,141.2,139.12,9.3,175
2021-04-30 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.24,11.151,141.2,139.09,9.3,191
2021-04-30 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.51,11.151,141.2,139.07,9.4,185
2021-04-30 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.41,11.062,141.9,139.07,10.4,188
2021-04-30 05:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.41,11.062,141.9,139.07,10.6,190
2021-04-30 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.35,11.062,141.9,139.1,10.2,190
2021-04-30 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.93,11.062,141.9,139.15,10.4,189
2021-04-30 05:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.13,11.022,142.3,139.19,10.4,191
2021-04-30 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.27,11.022,142.3,139.27,9.6,198
2021-04-30 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.11,11.022,142.3,139.34,9.5,202
2021-04-30 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.94,11.022,142.3,139.47,8.7,207
2021-04-30 05:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.72,11.022,142.3,139.56,9.6,203
2021-04-30 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.8,11.022,142.3,139.72,9.6,203
2021-04-30 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.86,11.022,142.3,139.88,9.8,207
2021-04-30 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.62,10.935,142.1,140.06,10.2,208
2021-04-30 05:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.95,10.935,142.1,140.19,9.8,207
2021-04-30 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.84,10.935,142.1,140.39,9.5,207
2021-04-30 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.54,10.935,142.1,140.59,9.6,206
2021-04-30 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.8,10.918,141.4,140.74,8.8,204
2021-04-30 05:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.82,10.918,141.4,140.95,8.7,204
2021-04-30 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.73,10.918,141.4,141.17,8.6,206
2021-04-30 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.49,10.918,141.4,141.3,8.8,205
2021-04-30 05:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.85,10.918,141.4,141.48,9.2,205
2021-04-30 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.12,10.918,141.4,141.63,9.6,207
2021-04-30 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.23,10.918,141.4,141.71,9.5,203
2021-04-30 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.49,10.977,140.2,141.79,9.2,201
2021-04-30 05:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.69,10.977,140.2,141.84,9.2,197
2021-04-30 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.25,10.977,140.2,141.86,9.2,196
2021-04-30 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.23,10.977,140.2,141.85,8.7,192
2021-04-30 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.75,10.977,140.2,141.83,8.9,193
2021-04-30 05:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.92,11.006,140.6,141.77,8.2,196
2021-04-30 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.87,11.006,140.6,141.69,8.5,191
2021-04-30 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.55,11.006,140.6,141.63,7.6,196
2021-04-30 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.24,11.006,140.6,141.52,8.2,197
2021-04-30 05:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.66,11.006,140.6,141.4,8,196
2021-04-30 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.16,11.006,140.6,141.32,7.9,195
2021-04-30 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.7,11.006,140.6,141.19,7.5,192
2021-04-30 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,326.11,11.08,142.2,141.06,7.3,191
2021-04-30 05:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.87,11.08,142.2,140.97,7.3,193
2021-04-30 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.24,11.08,142.2,140.85,8,191
2021-04-30 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.26,11.08,142.2,140.75,8.2,191
2021-04-30 05:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.93,11.116,142.9,140.69,8.2,187
2021-04-30 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.23,11.116,142.9,140.63,9.3,183
2021-04-30 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.87,11.116,142.9,140.6,7.7,192
2021-04-30 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.5,11.116,142.9,140.6,8.4,193
2021-04-30 05:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.89,11.116,142.9,140.63,8.9,189
2021-04-30 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.6,11.116,142.9,140.7,10.4,194
2021-04-30 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.2,11.116,142.9,140.75,10.7,195
2021-04-30 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.72,11.092,142.8,140.86,10.7,194
2021-04-30 05:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.7,11.092,142.8,140.94,10.5,194
2021-04-30 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.88,11.092,142.8,141.07,10.9,194
2021-04-30 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.34,11.092,142.8,141.2,10.5,193
2021-04-30 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.71,11.054,142.4,141.29,10.6,194
2021-04-30 05:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.77,11.054,142.4,141.41,10.4,190
2021-04-30 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.83,11.054,142.4,141.52,10,186
2021-04-30 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.3,11.054,142.4,141.6,9.7,187
2021-04-30 05:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.42,11.054,142.4,141.7,9.8,185
2021-04-30 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.58,11.054,142.4,141.79,9.3,181
2021-04-30 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.88,11.054,142.4,141.85,8.3,184
2021-04-30 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,319.32,10.907,141.9,141.93,8.3,174
2021-04-30 05:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.12,10.907,141.9,142,9.2,176
2021-04-30 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.17,10.907,141.9,142.04,9.5,174
2021-04-30 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.73,10.907,141.9,142.1,9,175
2021-04-30 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.34,10.907,141.9,142.16,8.8,174
2021-04-30 05:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.13,10.902,141.8,142.2,7.9,178
2021-04-30 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.57,10.902,141.8,142.26,7.9,179
2021-04-30 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,322.02,10.902,141.8,142.31,8,180
2021-04-30 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.15,10.902,141.8,142.35,8.8,178
2021-04-30 05:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.34,10.926,142,142.41,9.4,176
2021-04-30 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.82,10.926,142,142.44,10.3,173
2021-04-30 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.85,10.926,142,142.5,10.3,173
2021-04-30 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.83,10.926,142,142.56,10,177
2021-04-30 05:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.59,10.969,142.5,142.6,10.5,176
2021-04-30 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.6,10.969,142.5,142.64,10.6,176
2021-04-30 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.59,10.969,142.5,142.68,9.9,180
2021-04-30 05:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.12,10.969,142.5,142.69,9.8,179
2021-04-30 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.59,10.969,142.5,142.71,10.6,182
2021-04-30 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.6,10.969,142.5,142.71,9.3,180
2021-04-30 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.67,10.969,142.5,142.7,9.4,178
2021-04-30 05:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.84,11.049,143.8,142.68,10,177
2021-04-30 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,319.67,11.049,143.8,142.66,11.4,173
2021-04-30 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,320.16,11.049,143.8,142.64,11.4,174
2021-04-30 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.11,11.049,143.8,142.6,11.6,174
2021-04-30 05:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,319.05,11.085,144,142.55,12.2,172
2021-04-30 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.73,11.085,144,142.51,11.5,179
2021-04-30 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.7,11.085,144,142.44,12.5,181
2021-04-30 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.77,11.085,144,142.35,12.4,185
2021-04-30 05:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.62,11.085,144,142.28,12.5,181
2021-04-30 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.05,11.085,144,142.16,11.8,180
2021-04-30 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.43,11.085,144,142.07,12.1,177
2021-04-30 05:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,322.59,11.09,144.4,141.93,12.1,179
2021-04-30 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.01,11.09,144.4,141.77,12.5,180
2021-04-30 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.51,11.09,144.4,141.66,11.7,181
2021-04-30 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.91,11.09,144.4,141.49,10.9,192
2021-04-30 05:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.63,11.09,144.4,141.32,9.7,190
2021-04-30 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.18,11.09,144.4,141.22,8.4,185
2021-04-30 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.99,11.09,144.4,141.08,9.2,178
2021-04-30 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.65,11.09,144.4,140.95,11.3,178
2021-04-30 05:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.64,11.049,144.4,140.88,11,182
2021-04-30 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.09,11.049,144.4,140.79,11.7,183
2021-04-30 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.56,11.049,144.4,140.71,12.1,184
2021-04-30 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.96,11.049,144.4,140.67,10.6,191
2021-04-30 05:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.86,11.049,144.4,140.64,10.1,191
2021-04-30 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.46,11.049,144.4,140.62,10.7,190
2021-04-30 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330,10.971,143.9,140.62,10.1,196
2021-04-30 05:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.67,10.971,143.9,140.63,10.3,189
2021-04-30 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.61,10.971,143.9,140.67,10.2,193
2021-04-30 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.13,10.971,143.9,140.71,10.4,196
2021-04-30 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.49,10.924,143.8,140.78,9.7,193
2021-04-30 05:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.72,10.924,143.8,140.84,10.2,189
2021-04-30 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.86,10.924,143.8,140.93,10.8,185
2021-04-30 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.87,10.924,143.8,141.03,10,185
2021-04-30 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.79,10.924,143.8,141.1,9.4,187
2021-04-30 05:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.8,10.924,143.8,141.2,9.1,187
2021-04-30 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.24,10.879,143.6,141.31,8.6,186
2021-04-30 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.87,10.879,143.6,141.38,8.8,194
2021-04-30 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.69,10.879,143.6,141.47,9.6,193
2021-04-30 05:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.96,10.879,143.6,141.55,9.9,187
2021-04-30 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.99,10.879,143.6,141.58,9.5,185
2021-04-30 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.01,10.922,143.5,141.62,10.2,185
2021-04-30 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.09,10.922,143.5,141.64,10.1,181
2021-04-30 05:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.6,10.922,143.5,141.64,10.2,180
2021-04-30 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.56,10.922,143.5,141.63,10.6,182
2021-04-30 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.54,10.922,143.5,141.59,10.5,182
2021-04-30 05:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.52,10.922,143.5,141.54,10.6,182
2021-04-30 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.42,11.052,143.4,141.45,10.6,182
2021-04-30 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.34,11.052,143.4,141.32,10.6,184
2021-04-30 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.28,11.052,143.4,141.22,10.7,186
2021-04-30 05:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.11,11.052,143.4,141.05,10.2,188
2021-04-30 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.8,11.103,143.8,140.92,10.7,189
2021-04-30 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.16,11.103,143.8,140.72,10.5,190
2021-04-30 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.59,11.103,143.8,140.51,10.6,189
2021-04-30 05:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.55,11.103,143.8,140.37,10.8,189
2021-04-30 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.52,11.103,143.8,140.17,11.3,191
2021-04-30 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.4,11.103,143.8,139.97,11.2,193
2021-04-30 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.75,11.103,143.8,139.84,10.6,190
2021-04-30 05:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.65,11.186,144.7,139.65,10.7,187
2021-04-30 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.55,11.186,144.7,139.47,10.3,187
2021-04-30 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.51,11.186,144.7,139.35,10.8,187
2021-04-30 05:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.29,11.186,144.7,139.18,10.3,193
2021-04-30 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.29,11.182,144.8,139.03,10.2,191
2021-04-30 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.3,11.182,144.8,138.93,10.6,191
2021-04-30 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.29,11.182,144.8,138.79,11.1,191
2021-04-30 05:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.27,11.182,144.8,138.67,11.4,193
2021-04-30 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.21,11.182,144.8,138.59,11.4,189
2021-04-30 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.62,11.182,144.8,138.49,10.6,188
2021-04-30 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.14,11.118,143.9,138.4,10,186
2021-04-30 05:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.03,11.118,143.9,138.35,9.5,188
2021-04-30 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.38,11.118,143.9,138.29,9.5,191
2021-04-30 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.57,11.118,143.9,138.26,11,191
2021-04-30 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.96,11.118,143.9,138.24,10.4,192
2021-04-30 05:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.5,11.118,143.9,138.26,10.5,191
2021-04-30 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.47,11.118,143.9,138.29,10.4,193
2021-04-30 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.44,11.118,143.9,138.35,10.3,195
2021-04-30 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.15,11.064,143.2,138.44,9.9,191
2021-04-30 05:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.22,11.064,143.2,138.51,9.8,189
2021-04-30 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.75,11.064,143.2,138.62,9.8,190
2021-04-30 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.28,11.064,143.2,138.73,9.4,189
2021-04-30 05:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.81,11.064,143.2,138.81,8.9,188
2021-04-30 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.28,11.064,143.2,138.93,8.7,189
2021-04-30 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.98,11.064,143.2,139.04,8.2,186
2021-04-30 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,326.37,10.946,142,139.11,7.1,194
2021-04-30 05:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.93,10.946,142,139.21,7.5,190
2021-04-30 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.13,10.946,142,139.28,7.4,188
2021-04-30 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.68,10.946,142,139.31,8.1,189
2021-04-30 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.28,10.887,141.7,139.35,7.7,191
2021-04-30 05:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.17,10.887,141.7,139.36,7.3,186
2021-04-30 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,319.45,10.887,141.7,139.35,7.9,177
2021-04-30 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.74,10.887,141.7,139.32,7.4,180
2021-04-30 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,319.88,10.887,141.7,139.28,7.6,178
2021-04-30 05:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.69,10.887,141.7,139.21,7.4,180
2021-04-30 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,322.64,10.883,141.7,139.11,6.9,185
2021-04-30 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,323.64,10.883,141.7,139.04,6.2,188
2021-04-30 05:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.21,10.883,141.7,138.93,7.3,194
2021-04-30 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.04,10.883,141.7,138.81,8.9,197
2021-04-30 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.37,10.883,141.7,138.73,9.7,195
2021-04-30 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.76,10.938,142.2,138.61,9.8,189
2021-04-30 05:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.18,10.938,142.2,138.5,9.3,188
2021-04-30 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327,10.938,142.2,138.42,9.7,194
2021-04-30 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.49,10.938,142.2,138.31,10.2,199
2021-04-30 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.4,10.938,142.2,138.2,10.2,201
2021-04-30 05:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.58,10.938,142.2,138.13,10.7,199
2021-04-30 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.97,11.044,143.2,138.02,10.6,199
2021-04-30 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.46,11.044,143.2,137.93,10.7,198
2021-04-30 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.32,11.044,143.2,137.87,10.5,202
2021-04-30 05:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.44,11.044,143.2,137.78,10.9,202
2021-04-30 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.34,11.068,143,137.72,11,198
2021-04-30 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.73,11.068,143,137.69,10.7,199
2021-04-30 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.71,11.068,143,137.65,10.7,199
2021-04-30 05:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.67,11.068,143,137.63,10.6,199
2021-04-30 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.86,11.068,143,137.63,11.2,199
2021-04-30 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.4,11.068,143,137.64,11.3,200
2021-04-30 05:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.44,11.098,141.7,137.66,11.9,199
2021-04-30 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.46,11.098,141.7,137.69,11.8,201
2021-04-30 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.13,11.098,141.7,137.73,12.3,200
2021-04-30 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.18,11.098,141.7,137.76,12.4,200
2021-04-30 05:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.27,11.098,141.7,137.82,12.6,200
2021-04-30 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.68,11.086,140.9,137.88,12.1,196
2021-04-30 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.22,11.086,140.9,137.92,12.1,197
2021-04-30 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.81,11.086,140.9,137.99,12.2,198
2021-04-30 05:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.94,11.086,140.9,138.08,12.7,196
2021-04-30 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.46,11.086,140.9,138.14,12.8,195
2021-04-30 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.53,11.086,140.9,138.23,12.9,195
2021-04-30 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.6,11.04,140,138.31,12.5,196
2021-04-30 05:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.41,11.04,140,138.36,11.9,194
2021-04-30 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.58,11.04,140,138.43,12.4,194
2021-04-30 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.14,11.04,140,138.48,12.7,193
2021-04-30 05:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.98,10.99,139.8,138.5,12.3,193
2021-04-30 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.36,10.99,139.8,138.53,11.8,192
2021-04-30 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.49,10.99,139.8,138.54,12.4,192
2021-04-30 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326,10.99,139.8,138.54,12.3,193
2021-04-30 05:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.74,10.99,139.8,138.52,13.2,194
2021-04-30 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.03,10.99,139.8,138.51,12.5,193
2021-04-30 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.16,10.99,139.8,138.49,13.1,193
2021-04-30 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.63,10.912,140.1,138.47,12.2,194
2021-04-30 05:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.6,10.912,140.1,138.46,12.1,194
2021-04-30 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.61,10.912,140.1,138.44,12,196
2021-04-30 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.26,10.912,140.1,138.43,12.4,197
2021-04-30 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.21,10.866,140.7,138.43,13.1,196
2021-04-30 05:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.37,10.866,140.7,138.44,13.7,196
2021-04-30 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.57,10.866,140.7,138.47,12.2,199
2021-04-30 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.97,10.866,140.7,138.5,11.8,200
2021-04-30 05:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.93,10.866,140.7,138.57,11.7,198
2021-04-30 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.62,10.866,140.7,138.66,12.2,197
2021-04-30 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.53,10.866,140.7,138.73,13,200
2021-04-30 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.78,10.833,141.2,138.86,13.1,198
2021-04-30 05:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.3,10.833,141.2,139,12.8,199
2021-04-30 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.84,10.833,141.2,139.11,12.6,200
2021-04-30 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.82,10.833,141.2,139.29,12.3,200
2021-04-30 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.07,10.833,141.2,139.41,12.8,200
2021-04-30 05:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.08,10.861,141.1,139.6,12.7,200
2021-04-30 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.54,10.861,141.1,139.8,12.4,199
2021-04-30 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.08,10.861,141.1,139.93,12.4,198
2021-04-30 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.78,10.861,141.1,140.12,12.6,199
2021-04-30 05:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.57,10.861,141.1,140.29,11.9,197
2021-04-30 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.28,10.861,141.1,140.4,11,189
2021-04-30 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.83,10.861,141.1,140.54,10.9,188
2021-04-30 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.52,10.853,140.4,140.66,10.8,190
2021-04-30 05:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.52,10.853,140.4,140.72,10.7,192
2021-04-30 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.31,10.853,140.4,140.79,9.9,192
2021-04-30 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.81,10.853,140.4,140.84,9.9,193
2021-04-30 05:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.06,10.888,140.2,140.86,11.1,185
2021-04-30 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.57,10.888,140.2,140.87,11.1,186
2021-04-30 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.05,10.888,140.2,140.87,11,187
2021-04-30 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.18,10.888,140.2,140.86,11.6,189
2021-04-30 05:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.16,10.888,140.2,140.83,12.1,185
2021-04-30 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.82,10.888,140.2,140.79,12.3,190
2021-04-30 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323.79,10.888,140.2,140.75,13.2,186
2021-04-30 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,320.6,11.118,140.5,140.68,13.1,180
2021-04-30 05:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,321.64,11.118,140.5,140.63,12.7,182
2021-04-30 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.52,11.118,140.5,140.54,11.7,180
2021-04-30 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.98,11.118,140.5,140.44,11.6,181
2021-04-30 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.68,11.169,141,140.37,11.5,180
2021-04-30 05:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.68,11.169,141,140.24,12.1,184
2021-04-30 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.08,11.169,141,140.11,11.4,185
2021-04-30 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.02,11.169,141,140.02,11.4,183
2021-04-30 05:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.93,11.169,141,139.89,10.8,183
2021-04-30 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.33,11.169,141,139.77,10.7,186
2021-04-30 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.38,11.169,141,139.7,11.3,190
2021-04-30 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.84,11.123,142,139.62,11.3,190
2021-04-30 05:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.26,11.123,142,139.56,11,191
2021-04-30 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.76,11.123,142,139.53,11.1,196
2021-04-30 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.68,11.123,142,139.52,10.9,198
2021-04-30 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.94,11.123,142,139.54,11.7,196
2021-04-30 05:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.47,11.123,142,139.57,11.7,197
2021-04-30 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.83,11.123,142,139.64,11.2,190
2021-04-30 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.39,11.123,142,139.74,11.4,185
2021-04-30 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.97,11.123,142,139.82,11.3,198
2021-04-30 05:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.58,11.123,142,139.97,11.4,197
2021-04-30 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.63,11.123,142,140.08,12.5,185
2021-04-30 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.73,11.123,142,140.26,12,187
2021-04-30 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.53,10.983,142.2,140.45,11.9,192
2021-04-30 05:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.44,10.983,142.2,140.59,11.2,190
2021-04-30 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327,10.983,142.2,140.79,11,191
2021-04-30 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.89,10.983,142.2,140.99,10.1,191
2021-04-30 05:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.65,10.901,142,141.12,11.7,186
2021-04-30 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.53,10.901,142,141.31,12.6,191
2021-04-30 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.26,10.901,142,141.5,13,192
2021-04-30 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.92,10.901,142,141.61,11.6,188
2021-04-30 05:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.93,10.901,142,141.78,11.2,186
2021-04-30 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.02,10.901,142,141.94,12.1,182
2021-04-30 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.55,10.901,142,142.04,11.3,183
2021-04-30 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.31,10.818,141.5,142.18,10.5,183
2021-04-30 05:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.78,10.818,141.5,142.28,9.9,184
2021-04-30 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.28,10.818,141.5,142.34,9.3,183
2021-04-30 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.94,10.818,141.5,142.39,10.5,180
2021-04-30 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.92,10.85,141.4,142.41,11,182
2021-04-30 05:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.85,10.85,141.4,142.41,10.1,182
2021-04-30 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.47,10.85,141.4,142.38,9.2,177
2021-04-30 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.22,10.85,141.4,142.35,9.3,170
2021-04-30 05:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,313.96,10.85,141.4,142.28,9.3,163
2021-04-30 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,314.15,10.85,141.4,142.2,8.8,163
2021-04-30 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,315.81,10.85,141.4,142.14,9.1,167
2021-04-30 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,316.8,10.948,142.3,142.04,8.9,168
2021-04-30 05:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,317.68,10.948,142.3,141.93,8.8,170
2021-04-30 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,318.96,10.948,142.3,141.86,8.9,173
2021-04-30 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.89,10.948,142.3,141.75,9,173
2021-04-30 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.84,10.948,142.3,141.63,8.4,175
2021-04-30 05:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.29,10.973,143.1,141.54,8.6,182
2021-04-30 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,326.07,10.973,143.1,141.41,7.5,189
2021-04-30 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.66,10.973,143.1,141.26,7.8,188
2021-04-30 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.57,10.973,143.1,141.15,9,183
2021-04-30 05:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.6,10.973,143.1,140.99,8.1,188
2021-04-30 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.11,10.973,143.1,140.83,8.5,180
2021-04-30 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.16,10.973,143.1,140.73,10,172
2021-04-30 05:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,318.25,11.111,143.3,140.58,9.9,172
2021-04-30 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,315.99,11.111,143.3,140.44,9.5,167
2021-04-30 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.07,11.111,143.3,140.36,9,169
2021-04-30 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.2,11.111,143.3,140.25,9.2,174
2021-04-30 05:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.99,11.169,143.2,140.18,8.8,178
2021-04-30 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.95,11.169,143.2,140.1,8.8,178
2021-04-30 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,317.91,11.169,143.2,140.03,8.6,171
2021-04-30 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.02,11.169,143.2,139.99,8.8,176
2021-04-30 05:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.87,11.169,143.2,139.95,8.9,178
2021-04-30 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.8,11.169,143.2,139.92,9.3,189
2021-04-30 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.86,11.169,143.2,139.92,10.3,193
2021-04-30 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.47,11.135,142.9,139.93,11.4,192
2021-04-30 05:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.05,11.135,142.9,139.97,11.8,191
2021-04-30 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.5,11.135,142.9,140.01,11.4,190
2021-04-30 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.47,11.135,142.9,140.08,11,190
2021-04-30 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.78,11.071,142.6,140.17,10.4,189
2021-04-30 05:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.66,11.071,142.6,140.23,9.5,189
2021-04-30 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.81,11.071,142.6,140.32,10.1,189
2021-04-30 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.28,11.071,142.6,140.41,9.5,188
2021-04-30 05:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.29,11.071,142.6,140.46,9.4,188
2021-04-30 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.01,11.071,142.6,140.53,8.8,183
2021-04-30 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.6,11.071,142.6,140.59,9.5,182
2021-04-30 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.67,10.955,142.7,140.63,9.7,182
2021-04-30 05:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.93,10.955,142.7,140.68,8.9,187
2021-04-30 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.53,10.955,142.7,140.71,9.2,186
2021-04-30 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.2,10.955,142.7,140.74,10.2,183
2021-04-30 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.69,10.955,142.7,140.76,10.5,186
2021-04-30 05:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.96,10.929,143.2,140.77,10.6,186
2021-04-30 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.47,10.929,143.2,140.78,10.6,185
2021-04-30 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.49,10.929,143.2,140.78,9.2,194
2021-04-30 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.93,10.929,143.2,140.78,10.7,194
2021-04-30 05:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.54,10.929,143.2,140.77,11.2,191
2021-04-30 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.18,10.929,143.2,140.76,11.7,194
2021-04-30 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.18,10.859,144.3,140.75,11.6,193
2021-04-30 05:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.14,10.859,144.3,140.76,11.5,191
2021-04-30 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.15,10.859,144.3,140.77,11.4,193
2021-04-30 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.05,10.859,144.3,140.78,10.9,195
2021-04-30 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.43,10.859,144.3,140.81,10.5,198
2021-04-30 05:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.86,10.863,144.3,140.83,10.3,199
2021-04-30 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.79,10.863,144.3,140.85,10.1,199
2021-04-30 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.84,10.863,144.3,140.88,10.1,197
2021-04-30 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.44,10.863,144.3,140.91,10.3,196
2021-04-30 05:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.32,10.863,144.3,140.92,9.9,196
2021-04-30 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.39,10.863,144.3,140.94,10.2,198
2021-04-30 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.95,10.863,144.3,140.95,10.4,199
2021-04-30 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.02,10.933,143.4,140.95,9.5,201
2021-04-30 05:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.28,10.933,143.4,140.93,8.7,198
2021-04-30 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.82,10.933,143.4,140.9,8.7,197
2021-04-30 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.07,10.933,143.4,140.85,8.6,200
2021-04-30 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.89,10.976,142.8,140.77,9,200
2021-04-30 05:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.53,10.976,142.8,140.71,8.8,204
2021-04-30 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.55,10.976,142.8,140.61,9.2,208
2021-04-30 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.95,10.976,142.8,140.52,9.3,211
2021-04-30 05:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.6,10.976,142.8,140.45,10.1,207
2021-04-30 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.96,10.976,142.8,140.35,9.8,204
2021-04-30 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.12,10.976,142.8,140.25,9.2,203
2021-04-30 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.63,11.039,142.2,140.18,9.6,198
2021-04-30 05:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.69,11.039,142.2,140.08,9.7,196
2021-04-30 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.64,11.039,142.2,139.97,9.5,194
2021-04-30 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.82,11.039,142.2,139.89,9.4,188
2021-04-30 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.48,11.039,142.2,139.76,11.3,183
2021-04-30 05:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.46,11.116,142.2,139.63,11.6,187
2021-04-30 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.23,11.116,142.2,139.54,10.4,191
2021-04-30 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.77,11.116,142.2,139.4,10.7,186
2021-04-30 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.23,11.116,142.2,139.31,10.6,185
2021-04-30 05:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.17,11.116,142.2,139.17,10.8,185
2021-04-30 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.67,11.116,142.2,139.05,11.5,188
2021-04-30 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.42,11.194,142.9,138.97,11.1,189
2021-04-30 05:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.87,11.194,142.9,138.88,11.1,192
2021-04-30 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.78,11.194,142.9,138.8,10.9,194
2021-04-30 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.75,11.194,142.9,138.75,10.6,190
2021-04-30 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.83,11.194,142.9,138.7,11.3,196
2021-04-30 05:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.9,11.188,143.2,138.67,11.1,200
2021-04-30 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.21,11.188,143.2,138.66,10.3,195
2021-04-30 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.24,11.188,143.2,138.66,10.4,195
2021-04-30 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.42,11.188,143.2,138.68,11.1,197
2021-04-30 05:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.18,11.188,143.2,138.7,10.4,199
2021-04-30 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.85,11.188,143.2,138.74,10.8,198
2021-04-30 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.91,11.188,143.2,138.8,10.9,198
2021-04-30 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.46,11.044,143.4,138.84,10.4,195
2021-04-30 05:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.07,11.044,143.4,138.92,10.7,196
2021-04-30 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.65,11.044,143.4,139.02,10.8,195
2021-04-30 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.05,11.044,143.4,139.09,10.2,194
2021-04-30 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.05,10.98,143.2,139.2,10.2,192
2021-04-30 05:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.46,10.98,143.2,139.28,9.7,193
2021-04-30 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.6,10.98,143.2,139.41,10.2,195
2021-04-30 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.29,10.98,143.2,139.53,10.6,192
2021-04-30 05:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.12,10.98,143.2,139.61,9.6,192
2021-04-30 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.45,10.98,143.2,139.73,9.2,195
2021-04-30 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.14,10.98,143.2,139.84,9.2,192
2021-04-30 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.26,10.904,142.6,139.91,8.6,191
2021-04-30 05:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.63,10.904,142.6,140,8.2,192
2021-04-30 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.79,10.904,142.6,140.08,8.1,190
2021-04-30 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.85,10.904,142.6,140.13,8.3,190
2021-04-30 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.22,10.904,142.6,140.18,7.7,196
2021-04-30 05:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.7,10.863,142.5,140.22,7.7,190
2021-04-30 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,322.81,10.863,142.5,140.23,7.8,183
2021-04-30 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,325.24,10.863,142.5,140.22,7.5,189
2021-04-30 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.61,10.863,142.5,140.19,7.4,190
2021-04-30 05:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.3,10.863,142.5,140.17,7.6,194
2021-04-30 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.27,10.863,142.5,140.12,7.8,201
2021-04-30 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.02,10.818,142,140.07,8.1,196
2021-04-30 05:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.77,10.818,142,140.04,8.6,195
2021-04-30 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.37,10.818,142,139.98,8.8,194
2021-04-30 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.37,10.818,142,139.94,8.5,192
2021-04-30 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.86,10.818,142,139.88,9.1,184
2021-04-30 05:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.2,10.855,141.8,139.81,9.4,185
2021-04-30 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.23,10.855,141.8,139.76,8.2,197
2021-04-30 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.5,10.855,141.8,139.68,9.6,190
2021-04-30 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.44,10.855,141.8,139.59,9.5,190
2021-04-30 05:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.82,10.855,141.8,139.52,9.3,191
2021-04-30 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327,10.855,141.8,139.42,8.8,194
2021-04-30 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.82,10.855,141.8,139.33,8.7,196
2021-04-30 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.6,11.042,141.8,139.26,9,191
2021-04-30 05:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.12,11.042,141.8,139.16,9.1,190
2021-04-30 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.76,11.042,141.8,139.07,10.3,193
2021-04-30 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.7,11.042,141.8,139.01,10.2,193
2021-04-30 05:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.92,11.151,142,138.92,10.3,185
2021-04-30 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.35,11.151,142,138.83,10.2,186
2021-04-30 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.32,11.151,142,138.78,10.1,186
2021-04-30 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.78,11.151,142,138.71,10.8,193
2021-04-30 05:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.23,11.151,142,138.64,10.7,192
2021-04-30 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.63,11.151,142,138.6,10.4,193
2021-04-30 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.67,11.151,142,138.55,10.8,197
2021-04-30 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.27,11.203,142.1,138.52,11.1,200
2021-04-30 05:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.87,11.203,142.1,138.5,11.4,199
2021-04-30 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.48,11.203,142.1,138.48,11.9,196
2021-04-30 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.4,11.203,142.1,138.48,11.6,196
2021-04-30 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.88,11.203,142.1,138.48,11.4,205
2021-04-30 05:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.81,11.139,142,138.48,11.3,203
2021-04-30 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.08,11.139,142,138.49,10.8,204
2021-04-30 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.27,11.139,142,138.5,10.2,205
2021-04-30 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.85,11.139,142,138.51,10.3,204
2021-04-30 05:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.07,11.139,142,138.51,9.7,203
2021-04-30 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.71,11.139,142,138.52,9.9,202
2021-04-30 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.8,11.008,141.7,138.54,10.2,200
2021-04-30 05:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.04,11.008,141.7,138.55,9.8,203
2021-04-30 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.64,11.008,141.7,138.58,9.9,202
2021-04-30 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.54,11.008,141.7,138.63,9.5,200
2021-04-30 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.18,11.008,141.7,138.67,9.7,199
2021-04-30 05:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.8,10.924,141.7,138.74,9.9,200
2021-04-30 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.56,10.924,141.7,138.81,10.4,199
2021-04-30 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.27,10.924,141.7,138.87,10.9,202
2021-04-30 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.73,10.924,141.7,138.96,10.7,201
2021-04-30 05:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.93,10.924,141.7,139.02,11.1,199
2021-04-30 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.4,10.924,141.7,139.11,10.9,198
2021-04-30 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.34,10.924,141.7,139.21,10.6,198
2021-04-30 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.21,10.819,141.6,139.28,10.2,198
2021-04-30 05:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.98,10.819,141.6,139.38,10.8,203
2021-04-30 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.36,10.819,141.6,139.48,10.5,206
2021-04-30 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.45,10.819,141.6,139.54,9.5,201
2021-04-30 05:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.57,10.805,141.5,139.64,10.8,198
2021-04-30 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.68,10.805,141.5,139.73,11,196
2021-04-30 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.37,10.805,141.5,139.79,10,196
2021-04-30 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.86,10.805,141.5,139.87,9.8,195
2021-04-30 05:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.86,10.805,141.5,139.94,9.7,195
2021-04-30 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.35,10.805,141.5,139.99,9.7,196
2021-04-30 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.46,10.805,141.5,140.05,9.9,196
2021-04-30 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.5,10.868,141.3,140.09,10.3,196
2021-04-30 05:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.87,10.868,141.3,140.11,10,197
2021-04-30 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.46,10.868,141.3,140.12,10.3,200
2021-04-30 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.36,10.868,141.3,140.12,10.1,200
2021-04-30 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.28,10.868,141.3,140.1,9.7,196
2021-04-30 05:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.66,10.946,141.1,140.07,9.7,195
2021-04-30 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.23,10.946,141.1,140.04,10,196
2021-04-30 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.4,10.946,141.1,140,9.3,197
2021-04-30 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.56,10.946,141.1,139.94,9.6,195
2021-04-30 05:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.98,10.946,141.1,139.89,9.7,198
2021-04-30 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.84,10.946,141.1,139.82,10.5,193
2021-04-30 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.19,11.1,141.3,139.73,9.5,190
2021-04-30 05:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327,11.1,141.3,139.66,9.5,194
2021-04-30 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.09,11.1,141.3,139.56,8.9,197
2021-04-30 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.93,11.1,141.3,139.46,8.9,199
2021-04-30 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.21,11.1,141.3,139.38,9.4,197
2021-04-30 05:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.64,11.125,141.5,139.28,9.4,200
2021-04-30 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.22,11.125,141.5,139.18,9.6,199
2021-04-30 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.1,11.125,141.5,139.12,10.2,192
2021-04-30 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.62,11.125,141.5,139.04,10.5,193
2021-04-30 05:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.91,11.125,141.5,138.97,10.1,196
2021-04-30 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.57,11.125,141.5,138.94,10.5,193
2021-04-30 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.91,11.125,141.5,138.91,9.8,192
2021-04-30 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.4,11.123,141.2,138.9,10.6,195
2021-04-30 05:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.83,11.123,141.2,138.9,12,197
2021-04-30 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.14,11.123,141.2,138.92,11.4,196
2021-04-30 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.09,11.123,141.2,138.94,11.2,196
2021-04-30 05:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.61,11.09,141.1,138.97,11.3,197
2021-04-30 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.53,11.09,141.1,139.02,11,199
2021-04-30 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.09,11.09,141.1,139.05,9.9,199
2021-04-30 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.14,11.09,141.1,139.1,9.4,193
2021-04-30 05:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.2,11.09,141.1,139.15,9.2,191
2021-04-30 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.1,11.09,141.1,139.19,9.1,193
2021-04-30 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.12,11.09,141.1,139.24,9.1,193
2021-04-30 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.84,10.923,141.2,139.3,9.3,192
2021-04-30 05:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.02,10.923,141.2,139.34,9.9,192
2021-04-30 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.75,10.923,141.2,139.4,10.6,189
2021-04-30 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.77,10.923,141.2,139.45,10.6,189
2021-04-30 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.9,10.854,141.5,139.48,10.3,189
2021-04-30 05:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.96,10.854,141.5,139.52,10.6,191
2021-04-30 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.51,10.854,141.5,139.55,10.8,192
2021-04-30 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.02,10.854,141.5,139.56,10.8,193
2021-04-30 05:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.46,10.854,141.5,139.59,10.4,190
2021-04-30 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327,10.854,141.5,139.64,10.6,193
2021-04-30 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.98,10.854,141.5,139.67,10.6,199
2021-04-30 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.53,10.876,141.6,139.74,10.5,198
2021-04-30 05:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.65,10.876,141.6,139.79,10.7,194
2021-04-30 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.88,10.876,141.6,139.88,11.4,194
2021-04-30 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.19,10.876,141.6,139.97,9.7,185
2021-04-30 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.27,10.876,141.6,140.03,9.6,183
2021-04-30 05:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.57,10.896,141.4,140.12,9.3,186
2021-04-30 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.15,10.896,141.4,140.19,9.3,185
2021-04-30 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.32,10.896,141.4,140.24,9.9,181
2021-04-30 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.35,10.896,141.4,140.3,9.9,181
2021-04-30 05:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.32,10.896,141.4,140.35,9.7,183
2021-04-30 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.39,10.896,141.4,140.37,9.6,181
2021-04-30 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.86,10.896,141.4,140.4,9.3,182
2021-04-30 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.63,10.961,141,140.43,8.7,182
2021-04-30 05:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.84,10.961,141,140.45,8.6,187
2021-04-30 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.77,10.961,141,140.48,8.4,180
2021-04-30 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.14,10.961,141,140.52,9.1,183
2021-04-30 05:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.79,11.032,141.2,140.54,8.8,182
2021-04-30 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.46,11.032,141.2,140.58,9.3,179
2021-04-30 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.93,11.032,141.2,140.61,10.6,178
2021-04-30 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.41,11.032,141.2,140.63,10.4,181
2021-04-30 05:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.42,11.032,141.2,140.66,10.8,183
2021-04-30 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.89,11.032,141.2,140.68,10.4,184
2021-04-30 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.45,11.032,141.2,140.72,10.9,183
2021-04-30 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.83,11.084,141.8,140.75,11.7,185
2021-04-30 05:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.33,11.084,141.8,140.76,11.8,184
2021-04-30 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,321.78,11.084,141.8,140.77,12.8,181
2021-04-30 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,318.67,11.084,141.8,140.78,12,175
2021-04-30 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.87,11.055,142.1,140.78,11.8,177
2021-04-30 05:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.87,11.055,142.1,140.77,12.3,179
2021-04-30 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.9,11.055,142.1,140.75,11.5,179
2021-04-30 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319.85,11.055,142.1,140.73,11.7,177
2021-04-30 05:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.4,11.055,142.1,140.68,12,182
2021-04-30 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.97,11.004,142.3,140.62,11.2,183
2021-04-30 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.81,11.004,142.3,140.57,10,187
2021-04-30 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.78,11.004,142.3,140.49,9.5,185
2021-04-30 05:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.72,11.004,142.3,140.41,10.2,189
2021-04-30 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.64,10.955,142.3,140.35,10.1,191
2021-04-30 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.31,10.955,142.3,140.26,11.1,192
2021-04-30 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.49,10.955,142.3,140.18,12.1,192
2021-04-30 05:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.36,10.955,142.3,140.12,11.8,190
2021-04-30 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.75,10.955,142.3,140.05,12.2,185
2021-04-30 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,322.14,10.955,142.3,140,12,182
2021-04-30 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,322.11,10.955,142.3,139.94,12.3,182
2021-04-30 05:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,321.53,10.94,142.3,139.89,13.1,181
2021-04-30 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.52,10.94,142.3,139.86,12.8,181
2021-04-30 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,321.01,10.94,142.3,139.82,11.9,180
2021-04-30 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.59,10.94,142.3,139.8,11.2,189
2021-04-30 05:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.12,10.946,142.3,139.8,11.9,186
2021-04-30 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.1,10.946,142.3,139.8,11.6,186
2021-04-30 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.16,10.946,142.3,139.82,12.3,186
2021-04-30 05:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.23,10.946,142.3,139.85,13,186
2021-04-30 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.2,10.946,142.3,139.89,11.8,188
2021-04-30 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.19,10.946,142.3,139.95,11.7,186
2021-04-30 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.61,11.061,142.1,140,11.6,187
2021-04-30 05:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.29,11.061,142.1,140.08,12,192
2021-04-30 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.81,11.061,142.1,140.16,12,191
2021-04-30 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.26,11.061,142.1,140.22,11.8,188
2021-04-30 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.71,11.061,142.1,140.3,11.4,183
2021-04-30 05:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.77,11.061,142.1,140.39,11.8,183
2021-04-30 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.82,11.061,142.1,140.45,12.8,183
2021-04-30 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.52,11.061,142.1,140.54,12.5,188
2021-04-30 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.22,11.073,141.8,140.6,12.5,182
2021-04-30 05:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.6,11.073,141.8,140.69,12.2,175
2021-04-30 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,317.98,11.073,141.8,140.78,13.2,174
2021-04-30 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,316.97,11.073,141.8,140.83,12.9,172
2021-04-30 05:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,317.08,11.073,141.8,140.9,12.5,172
2021-04-30 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.39,11.073,141.8,140.94,10.8,178
2021-04-30 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.42,11.073,141.8,140.96,10.5,178
2021-04-30 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.52,11.068,142,140.97,12.7,182
2021-04-30 05:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.97,11.068,142,140.95,12.3,181
2021-04-30 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,320.95,11.068,142,140.93,11.3,179
2021-04-30 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.4,11.068,142,140.88,11.6,178
2021-04-30 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.07,11.061,142.4,140.81,11.4,177
2021-04-30 05:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.15,11.061,142.4,140.76,10.6,175
2021-04-30 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.5,11.061,142.4,140.66,11.3,176
2021-04-30 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.49,11.061,142.4,140.57,11.6,182
2021-04-30 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.52,11.061,142.4,140.5,11.9,186
2021-04-30 05:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.54,11.061,142.4,140.4,11.7,192
2021-04-30 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.64,10.971,143.6,140.3,11.7,195
2021-04-30 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.51,10.971,143.6,140.24,11.7,189
2021-04-30 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.43,10.971,143.6,140.16,11.2,193
2021-04-30 05:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.11,10.971,143.6,140.11,9.9,193
2021-04-30 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.11,10.93,143.8,140.04,9.8,195
2021-04-30 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.85,10.93,143.8,139.97,10.8,196
2021-04-30 05:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.26,10.93,143.8,139.94,10.5,195
2021-04-30 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.25,10.93,143.8,139.89,10.5,193
2021-04-30 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.2,10.93,143.8,139.86,10.3,193
2021-04-30 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.31,10.93,143.8,139.84,10.9,195
2021-04-30 05:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.84,10.93,143.8,139.83,11,198
2021-04-30 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.97,10.896,142.8,139.82,11.4,197
2021-04-30 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.97,10.896,142.8,139.81,11.5,195
2021-04-30 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.9,10.896,142.8,139.81,11.3,193
2021-04-30 05:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.86,10.896,142.8,139.81,11.2,191
2021-04-30 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.04,10.893,142.1,139.81,11.6,188
2021-04-30 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.49,10.893,142.1,139.8,11.3,187
2021-04-30 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.99,10.893,142.1,139.8,11.4,186
2021-04-30 05:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.47,10.893,142.1,139.8,11.1,187
2021-04-30 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.4,10.893,142.1,139.79,10.6,189
2021-04-30 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.93,10.893,142.1,139.8,10.4,184
2021-04-30 05:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.23,10.955,141.6,139.8,9.6,181
2021-04-30 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.65,10.955,141.6,139.8,10,184
2021-04-30 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.22,10.955,141.6,139.81,10,181
2021-04-30 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.72,10.955,141.6,139.84,10.1,182
2021-04-30 05:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.73,10.955,141.6,139.87,9.9,182
2021-04-30 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.42,10.999,141.9,139.9,10,181
2021-04-30 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.89,10.999,141.9,139.95,10.2,184
2021-04-30 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.91,10.999,141.9,140,10.2,184
2021-04-30 05:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.87,10.999,141.9,140.04,10.3,188
2021-04-30 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.49,10.999,141.9,140.1,10.7,183
2021-04-30 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.01,10.999,141.9,140.16,10.7,184
2021-04-30 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.04,10.999,141.9,140.21,10.7,184
2021-04-30 05:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.53,10.999,141.9,140.26,10.4,185
2021-04-30 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.46,10.999,141.9,140.31,9.9,187
2021-04-30 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.52,10.999,141.9,140.34,10.2,187
2021-04-30 05:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.93,11.088,142.7,140.38,10.1,187
2021-04-30 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.95,11.088,142.7,140.41,10.1,187
2021-04-30 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.47,11.088,142.7,140.44,10,186
2021-04-30 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.99,11.088,142.7,140.47,9.7,185
2021-04-30 05:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.76,11.127,143,140.5,9.9,182
2021-04-30 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.32,11.127,143,140.52,9.3,170
2021-04-30 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.23,11.127,143,140.54,8.2,183
2021-04-30 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.07,11.127,143,140.56,9.3,176
2021-04-30 05:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.11,11.127,143,140.57,8.4,185
2021-04-30 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.16,11.127,143,140.56,8,190
2021-04-30 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.4,11.153,143.1,140.55,7.8,193
2021-04-30 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.27,11.153,143.1,140.52,7.7,183
2021-04-30 05:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,319.78,11.153,143.1,140.47,8.6,175
2021-04-30 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.27,11.153,143.1,140.43,8.5,190
2021-04-30 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.19,11.129,142.9,140.34,9.2,181
2021-04-30 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.61,11.129,142.9,140.24,11.7,186
2021-04-30 05:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.66,11.129,142.9,140.17,12.2,188
2021-04-30 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.03,11.129,142.9,140.04,11.8,187
2021-04-30 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.46,11.129,142.9,139.91,12,186
2021-04-30 05:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.9,11.129,142.9,139.82,12.1,185
2021-04-30 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.84,11.129,142.9,139.69,12.2,185
2021-04-30 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.54,11.031,142.5,139.57,12.4,183
2021-04-30 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.97,11.031,142.5,139.5,12.2,182
2021-04-30 05:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.92,11.031,142.5,139.41,11.6,180
2021-04-30 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.4,11.031,142.5,139.35,11.6,181
2021-04-30 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.26,10.926,142.2,139.32,10.4,183
2021-04-30 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.82,10.926,142.2,139.3,9.9,180
2021-04-30 05:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.85,10.926,142.2,139.29,9.5,180
2021-04-30 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.81,10.926,142.2,139.3,10,180
2021-04-30 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.79,10.926,142.2,139.32,10.7,178
2021-04-30 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.8,10.926,142.2,139.34,10.5,180
2021-04-30 05:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.58,10.815,141.8,139.36,11.1,182
2021-04-30 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.59,10.815,141.8,139.39,11,182
2021-04-30 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.62,10.815,141.8,139.41,9.2,182
2021-04-30 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.07,10.815,141.8,139.45,10,185
2021-04-30 05:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.13,10.815,141.8,139.47,10.8,185
2021-04-30 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.21,10.824,141.9,139.5,11.3,183
2021-04-30 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.69,10.824,141.9,139.54,10.5,186
2021-04-30 05:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.7,10.824,141.9,139.59,10.5,188
2021-04-30 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.71,10.824,141.9,139.63,10.4,188
2021-04-30 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.26,10.824,141.9,139.7,10.5,187
2021-04-30 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.84,10.824,141.9,139.78,10.8,184
2021-04-30 05:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.98,10.876,142.1,139.83,11,188
2021-04-30 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.05,10.876,142.1,139.93,11.3,186
2021-04-30 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.11,10.876,142.1,140.03,11.4,186
2021-04-30 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.62,10.876,142.1,140.1,11.6,183
2021-04-30 05:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.66,10.941,142.1,140.21,10.5,181
2021-04-30 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.69,10.941,142.1,140.27,10.6,181
2021-04-30 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.23,10.941,142.1,140.37,10.4,182
2021-04-30 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.31,10.941,142.1,140.46,10.1,180
2021-04-30 05:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.79,10.941,142.1,140.51,10.4,183
2021-04-30 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.34,10.941,142.1,140.58,10.5,182
2021-04-30 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.3,11.096,142,140.63,10.3,182
2021-04-30 05:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.18,11.096,142,140.66,8.8,184
2021-04-30 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.23,11.096,142,140.71,9.2,184
2021-04-30 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.71,11.096,142,140.74,9.3,185
2021-04-30 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.21,11.096,142,140.76,9.6,186
2021-04-30 05:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.67,11.166,141.9,140.77,10,187
2021-04-30 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.72,11.166,141.9,140.78,10.3,187
2021-04-30 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.3,11.166,141.9,140.77,9.4,182
2021-04-30 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.35,11.166,141.9,140.76,10.9,178
2021-04-30 05:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.82,11.166,141.9,140.73,9.8,181
2021-04-30 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.8,11.166,141.9,140.7,10.6,181
2021-04-30 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.77,11.166,141.9,140.65,11.8,181
2021-04-30 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.75,11.205,141.9,140.58,11.6,183
2021-04-30 05:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.26,11.205,141.9,140.52,11.7,186
2021-04-30 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.22,11.205,141.9,140.43,11.6,188
2021-04-30 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.73,11.205,141.9,140.36,11.8,189
2021-04-30 05:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.15,11.17,141.9,140.27,11.5,190
2021-04-30 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.21,11.17,141.9,140.18,12.1,190
2021-04-30 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.66,11.17,141.9,140.12,11.9,191
2021-04-30 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.96,11.17,141.9,140.05,11,186
2021-04-30 05:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.99,11.17,141.9,140,11.6,186
2021-04-30 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.05,11.17,141.9,139.98,12,188
2021-04-30 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.64,11.17,141.9,139.96,12.6,189
2021-04-30 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.36,10.973,142,139.95,13.3,190
2021-04-30 05:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.22,10.973,142,139.95,12.9,188
2021-04-30 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.76,10.973,142,139.96,12.9,189
2021-04-30 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.1,10.973,142,139.98,12.3,186
2021-04-30 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.1,10.868,142.1,140,12.1,184
2021-04-30 05:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.15,10.868,142.1,140.03,13,184
2021-04-30 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.27,10.868,142.1,140.06,13.2,186
2021-04-30 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.4,10.868,142.1,140.09,13.3,188
2021-04-30 05:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.48,10.868,142.1,140.14,13,190
2021-04-30 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.98,10.868,142.1,140.2,13.1,189
2021-04-30 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.99,10.868,142.1,140.24,13,189
2021-04-30 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.31,10.737,141.7,140.29,13,188
2021-04-30 05:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.89,10.737,141.7,140.32,13.1,189
2021-04-30 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.35,10.737,141.7,140.36,13,188
2021-04-30 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.37,10.737,141.7,140.4,13,188
2021-04-30 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.3,10.737,141.7,140.42,12.4,188
2021-04-30 05:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.36,10.707,141.5,140.45,12.7,190
2021-04-30 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.23,10.707,141.5,140.48,12.3,188
2021-04-30 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.29,10.707,141.5,140.49,12.2,190
2021-04-30 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.72,10.707,141.5,140.51,11.9,189
2021-04-30 05:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.25,10.707,141.5,140.53,11.9,190
2021-04-30 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.23,10.707,141.5,140.53,12.1,188
2021-04-30 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.19,10.707,141.5,140.54,11.8,188
2021-04-30 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.26,10.764,141.8,140.55,11.3,188
2021-04-30 05:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.24,10.764,141.8,140.56,11.7,184
2021-04-30 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.23,10.764,141.8,140.56,11.5,184
2021-04-30 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.21,10.764,141.8,140.55,11.1,186
2021-04-30 05:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.8,10.841,142.1,140.54,10.7,187
2021-04-30 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.23,10.841,142.1,140.53,10.3,188
2021-04-30 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.71,10.841,142.1,140.5,10.3,189
2021-04-30 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.7,10.841,142.1,140.49,10.3,189
2021-04-30 05:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.65,10.841,142.1,140.46,10.1,189
2021-04-30 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.21,10.841,142.1,140.45,10.4,188
2021-04-30 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.69,10.841,142.1,140.44,10.2,187
2021-04-30 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.9,11.029,142.6,140.43,10,187
2021-04-30 05:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.42,11.029,142.6,140.44,10.5,190
2021-04-30 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.45,11.029,142.6,140.45,10.6,190
2021-04-30 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.42,11.029,142.6,140.49,10.5,192
2021-04-30 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.5,11.105,142.8,140.52,10.4,192
2021-04-30 05:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.57,11.105,142.8,140.57,10.6,192
2021-04-30 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.04,11.105,142.8,140.64,10.4,193
2021-04-30 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.03,11.105,142.8,140.68,10.3,193
2021-04-30 05:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.59,11.105,142.8,140.76,10.3,192
2021-04-30 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.63,11.105,142.8,140.83,10.3,192
2021-04-30 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.15,11.105,142.8,140.88,10.2,191
2021-04-30 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.6,11.139,142.8,140.93,9.8,190
2021-04-30 05:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.08,11.139,142.8,140.96,10,193
2021-04-30 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.21,11.139,142.8,140.97,10.3,191
2021-04-30 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.2,11.139,142.8,140.95,10.3,191
2021-04-30 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.73,11.139,142.8,140.9,10.5,190
2021-04-30 05:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.05,11.109,142.4,140.86,10.5,187
2021-04-30 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.09,11.109,142.4,140.78,11,183
2021-04-30 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.06,11.109,142.4,140.72,11.1,183
2021-04-30 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323,11.109,142.4,140.61,10.9,183
2021-04-30 05:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.87,11.109,142.4,140.5,10.4,187
2021-04-30 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.9,11.109,142.4,140.42,11,187
2021-04-30 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.35,11.109,142.4,140.32,11,188
2021-04-30 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.88,10.976,142.3,140.22,11.6,191
2021-04-30 05:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.91,10.976,142.3,140.16,11.9,191
2021-04-30 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.36,10.976,142.3,140.07,11.8,192
2021-04-30 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.28,10.976,142.3,139.99,11.6,192
2021-04-30 05:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.32,10.91,142.4,139.94,11.6,192
2021-04-30 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.22,10.91,142.4,139.87,11.3,192
2021-04-30 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.15,10.91,142.4,139.81,11.2,190
2021-04-30 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.12,10.91,142.4,139.78,11.1,190
2021-04-30 05:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.55,10.91,142.4,139.73,10.8,189
2021-04-30 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.56,10.91,142.4,139.7,11,187
2021-04-30 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.53,10.91,142.4,139.69,10.8,187
2021-04-30 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.64,10.753,142.6,139.68,10.8,185
2021-04-30 05:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.65,10.753,142.6,139.69,10.8,183
2021-04-30 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.65,10.753,142.6,139.71,10.7,183
2021-04-30 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.19,10.753,142.6,139.75,11.3,184
2021-04-30 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.7,10.723,142.6,139.77,10.9,187
2021-04-30 05:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.21,10.723,142.6,139.81,10.8,186
2021-04-30 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.72,10.723,142.6,139.84,10.7,185
2021-04-30 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.75,10.723,142.6,139.86,11.1,185
2021-04-30 05:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.74,10.723,142.6,139.87,11.4,183
2021-04-30 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.73,10.723,142.6,139.86,10.8,185
2021-04-30 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.74,10.723,142.6,139.86,11,185
2021-04-30 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.42,10.702,142,139.84,10.8,183
2021-04-30 05:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.91,10.702,142,139.82,10.8,182
2021-04-30 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.39,10.702,142,139.8,10.9,181
2021-04-30 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.92,10.702,142,139.79,10.9,188
2021-04-30 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.39,10.702,142,139.78,10.8,183
2021-04-30 05:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.83,10.745,141.9,139.77,10.9,182
2021-04-30 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.84,10.745,141.9,139.77,10.4,182
2021-04-30 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.84,10.745,141.9,139.77,10.3,182
2021-04-30 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.32,10.745,141.9,139.77,10,183
2021-04-30 05:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.21,10.745,141.9,139.77,10,189
2021-04-30 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.2,10.745,141.9,139.78,9.9,189
2021-04-30 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.61,10.745,141.9,139.8,9.5,190
2021-04-30 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.65,10.91,142.4,139.82,9.3,194
2021-04-30 05:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.78,10.91,142.4,139.83,9.1,190
2021-04-30 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.11,10.91,142.4,139.87,10.2,184
2021-04-30 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.73,10.91,142.4,139.91,11.4,189
2021-04-30 05:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.75,10.983,142.5,139.94,11.3,187
2021-04-30 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.31,10.983,142.5,139.99,11.5,188
2021-04-30 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.85,10.983,142.5,140.02,11.6,189
2021-04-30 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.79,10.983,142.5,140.04,11.1,189
2021-04-30 05:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.36,10.983,142.5,140.05,11.5,190
2021-04-30 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.28,10.983,142.5,140.05,11,190
2021-04-30 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.63,10.983,142.5,140.03,10.3,191
2021-04-30 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.44,11.042,142.2,139.99,10.3,191
2021-04-30 05:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.52,11.042,142.2,139.92,10.8,189
2021-04-30 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.58,11.042,142.2,139.86,11.5,187
2021-04-30 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.05,11.042,142.2,139.76,11.9,186
2021-04-30 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.94,11.038,142.2,139.65,11.2,188
2021-04-30 05:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.43,11.038,142.2,139.57,11.9,185
2021-04-30 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.36,11.038,142.2,139.45,11.4,187
2021-04-30 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.66,11.038,142.2,139.33,10.4,190
2021-04-30 05:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.52,11.038,142.2,139.26,9.8,190
2021-04-30 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.59,11.038,142.2,139.16,9.8,186
2021-04-30 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.49,11.038,142.2,139.1,9.7,188
2021-04-30 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.14,10.902,142.5,139.03,9.5,187
2021-04-30 05:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.47,10.902,142.5,138.98,9.6,192
2021-04-30 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.5,10.902,142.5,138.96,9.8,192
2021-04-30 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.72,10.902,142.5,138.94,10.9,188
2021-04-30 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.76,10.902,142.5,138.94,11.3,188
2021-04-30 05:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.81,10.788,142.4,138.95,11.7,190
2021-04-30 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.31,10.788,142.4,138.97,11.5,191
2021-04-30 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.82,10.788,142.4,139.02,11.9,188
2021-04-30 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.32,10.788,142.4,139.06,11.5,189
2021-04-30 05:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.87,10.788,142.4,139.15,11.4,190
2021-04-30 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.9,10.788,142.4,139.25,11.3,190
2021-04-30 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.4,10.788,142.4,139.32,11.1,189
2021-04-30 05:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.64,10.622,141.5,139.42,11.3,194
2021-04-30 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.59,10.622,141.5,139.53,10.9,194
2021-04-30 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.04,10.622,141.5,139.59,10.6,191
2021-04-30 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.59,10.622,141.5,139.68,10.5,182
2021-04-30 05:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.42,10.605,141.1,139.74,10.6,180
2021-04-30 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.43,10.605,141.1,139.77,10.9,180
2021-04-30 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.95,10.605,141.1,139.81,11.2,181
2021-04-30 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.96,10.605,141.1,139.82,11.1,181
2021-04-30 05:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.95,10.605,141.1,139.83,10.8,179
2021-04-30 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.4,10.605,141.1,139.82,11.4,178
2021-04-30 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.41,10.605,141.1,139.81,11.2,178
2021-04-30 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.99,10.679,141.2,139.79,10.7,179
2021-04-30 05:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.48,10.679,141.2,139.76,10.7,178
2021-04-30 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.96,10.679,141.2,139.74,10.5,183
2021-04-30 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.14,10.679,141.2,139.71,9.5,175
2021-04-30 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.08,10.737,141.8,139.69,8.6,176
2021-04-30 05:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.88,10.737,141.8,139.68,9.4,178
2021-04-30 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.25,10.737,141.8,139.68,10.5,181
2021-04-30 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.72,10.737,141.8,139.69,11,178
2021-04-30 05:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.26,10.737,141.8,139.71,10.6,179
2021-04-30 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.77,10.737,141.8,139.73,9,182
2021-04-30 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.41,10.737,141.8,139.76,9.1,179
2021-04-30 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.93,10.784,142.4,139.77,9,186
2021-04-30 05:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,320.34,10.784,142.4,139.79,8.7,178
2021-04-30 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.18,10.784,142.4,139.81,10.1,178
2021-04-30 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.7,10.784,142.4,139.82,9.7,179
2021-04-30 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.56,10.784,142.4,139.84,9.7,185
2021-04-30 05:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.85,10.868,142,139.85,9.3,184
2021-04-30 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.45,10.868,142,139.88,10.4,181
2021-04-30 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,321.01,10.868,142,139.91,9.7,180
2021-04-30 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.46,10.868,142,139.94,10.2,183
2021-04-30 05:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.48,10.868,142,139.97,10.9,181
2021-04-30 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.51,10.868,142,140.02,10.9,179
2021-04-30 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.27,10.907,141.5,140.04,11.3,181
2021-04-30 05:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.8,10.907,141.5,140.07,11.1,184
2021-04-30 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.26,10.907,141.5,140.08,10.2,183
2021-04-30 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.31,10.907,141.5,140.08,10.6,179
2021-04-30 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.27,10.907,141.5,140.04,11.1,181
2021-04-30 05:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.52,10.869,141.2,139.96,10.3,186
2021-04-30 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.51,10.869,141.2,139.9,10.5,186
2021-04-30 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.02,10.869,141.2,139.78,11.3,185
2021-04-30 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.42,10.869,141.2,139.64,10.9,184
2021-04-30 05:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.84,10.869,141.2,139.55,9.8,183
2021-04-30 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.31,10.869,141.2,139.4,10.7,180
2021-04-30 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.23,10.869,141.2,139.26,11.1,182
2021-04-30 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.73,10.677,141.3,139.17,10.7,181
2021-04-30 05:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.6,10.677,141.3,139.06,10,187
2021-04-30 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.15,10.677,141.3,138.99,10.4,182
2021-04-30 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.58,10.677,141.3,138.9,9.6,183
2021-04-30 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.34,10.628,141.9,138.82,9.6,184
2021-04-30 05:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.25,10.628,141.9,138.78,10.1,190
2021-04-30 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.22,10.628,141.9,138.73,10.2,192
2021-04-30 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.67,10.628,141.9,138.7,10.1,193
2021-04-30 05:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.29,10.628,141.9,138.7,10.6,192
2021-04-30 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.21,10.628,141.9,138.73,10.3,196
2021-04-30 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.18,10.628,141.9,138.79,10,194
2021-04-30 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.1,10.604,142.6,138.85,9.9,191
2021-04-30 05:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.66,10.604,142.6,138.97,9.8,190
2021-04-30 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.72,10.604,142.6,139.11,9.4,188
2021-04-30 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.06,10.604,142.6,139.21,9.2,193
2021-04-30 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.03,10.604,142.6,139.37,8.4,191
2021-04-30 05:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.21,10.624,142.3,139.54,8.7,187
2021-04-30 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.36,10.624,142.3,139.66,8.6,185
2021-04-30 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.89,10.624,142.3,139.83,8.7,186
2021-04-30 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.42,10.624,142.3,139.99,8.8,187
2021-04-30 05:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.25,10.624,142.3,140.09,9,193
2021-04-30 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.96,10.624,142.3,140.23,9.6,194
2021-04-30 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.81,10.737,141.2,140.32,9.6,197
2021-04-30 05:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.07,10.737,141.2,140.44,9.9,193
2021-04-30 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.25,10.737,141.2,140.56,10.2,191
2021-04-30 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.26,10.737,141.2,140.63,10.1,191
2021-04-30 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.34,10.737,141.2,140.74,9.9,187
2021-04-30 05:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.7,10.805,140.7,140.85,10.1,184
2021-04-30 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.79,10.805,140.7,140.92,10.7,186
2021-04-30 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.82,10.805,140.7,141.02,10.6,188
2021-04-30 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.91,10.805,140.7,141.12,10.8,190
2021-04-30 05:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.54,10.805,140.7,141.17,11.3,189
2021-04-30 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.5,10.805,140.7,141.22,11,189
2021-04-30 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.02,10.805,140.7,141.25,11.2,184
2021-04-30 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.34,10.847,140.2,141.26,11.7,185
2021-04-30 05:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,321.75,10.847,140.2,141.23,11.4,182
2021-04-30 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.18,10.847,140.2,141.19,10.7,183
2021-04-30 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.67,10.847,140.2,141.13,10.9,184
2021-04-30 05:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.67,10.788,140.3,141.03,10.8,182
2021-04-30 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.6,10.788,140.3,140.9,11.1,180
2021-04-30 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,319.02,10.788,140.3,140.8,11.3,177
2021-04-30 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.47,10.788,140.3,140.64,11,180
2021-04-30 05:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.4,10.788,140.3,140.52,11,178
2021-04-30 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.32,10.788,140.3,140.36,10.9,178
2021-04-30 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.75,10.788,140.3,140.19,11.1,181
2021-04-30 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.89,10.773,141.7,140.08,10.8,180
2021-04-30 05:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.81,10.773,141.7,139.92,11.1,182
2021-04-30 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.24,10.773,141.7,139.77,10.5,181
2021-04-30 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.69,10.773,141.7,139.67,10.3,182
2021-04-30 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.57,10.773,141.7,139.54,10.2,186
2021-04-30 05:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.9,10.721,142.4,139.41,10.7,188
2021-04-30 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.29,10.721,142.4,139.33,10.2,189
2021-04-30 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.2,10.721,142.4,139.24,9.9,189
2021-04-30 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.73,10.721,142.4,139.17,10.4,190
2021-04-30 05:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.58,10.721,142.4,139.13,9.6,190
2021-04-30 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.42,10.721,142.4,139.11,8.8,190
2021-04-30 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,325.84,10.636,142.5,139.12,8.3,191
2021-04-30 05:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.21,10.636,142.5,139.14,8,192
2021-04-30 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.85,10.636,142.5,139.2,8.1,198
2021-04-30 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.26,10.636,142.5,139.27,8,199
2021-04-30 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.72,10.636,142.5,139.33,8.4,195
2021-04-30 05:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.8,10.641,142,139.44,8.1,196
2021-04-30 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.06,10.641,142,139.52,9.4,189
2021-04-30 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.19,10.641,142,139.66,9.4,187
2021-04-30 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.92,10.641,142,139.82,9.3,182
2021-04-30 05:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.34,10.641,142,139.93,9,185
2021-04-30 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.52,10.641,142,140.12,9.1,183
2021-04-30 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.14,10.641,142,140.31,9.3,182
2021-04-30 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.09,10.746,141.2,140.45,9.6,189
2021-04-30 05:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.67,10.746,141.2,140.66,9.8,192
2021-04-30 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.84,10.746,141.2,140.87,9.9,190
2021-04-30 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.87,10.746,141.2,141,9.8,190
2021-04-30 05:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.92,10.792,141,141.2,9.9,188
2021-04-30 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.42,10.792,141,141.38,9.6,189
2021-04-30 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.16,10.792,141,141.49,10,184
2021-04-30 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.18,10.792,141,141.64,10.1,188
2021-04-30 05:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.24,10.792,141,141.77,9.9,186
2021-04-30 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.33,10.792,141,141.85,10.2,186
2021-04-30 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.95,10.792,141,141.95,10.7,189
2021-04-30 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.71,10.787,141.8,142.01,10.2,194
2021-04-30 05:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.72,10.787,141.8,142.09,10.2,196
2021-04-30 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.26,10.787,141.8,142.16,10.1,193
2021-04-30 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.22,10.787,141.8,142.19,9.8,191
2021-04-30 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.69,10.787,141.8,142.24,9.5,190
2021-04-30 05:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.74,10.762,142.6,142.28,9.8,189
2021-04-30 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.58,10.762,142.6,142.29,9.6,193
2021-04-30 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.08,10.762,142.6,142.29,9.8,196
2021-04-30 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.28,10.762,142.6,142.26,10.1,190
2021-04-30 05:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.24,10.762,142.6,142.23,9.8,188
2021-04-30 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.57,10.762,142.6,142.15,9.6,191
2021-04-30 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.21,10.738,143.3,142.04,9.3,194
2021-04-30 05:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.17,10.738,143.3,141.95,9.3,194
2021-04-30 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.72,10.738,143.3,141.78,9.6,193
2021-04-30 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.13,10.738,143.3,141.6,9.5,192
2021-04-30 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.68,10.738,143.3,141.47,9.6,189
2021-04-30 05:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.64,10.739,143.1,141.27,10.4,187
2021-04-30 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.07,10.739,143.1,141.07,10.6,186
2021-04-30 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.03,10.739,143.1,140.94,10.8,192
2021-04-30 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.42,10.739,143.1,140.76,10.7,193
2021-04-30 05:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.81,10.739,143.1,140.57,10.6,190
2021-04-30 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.06,10.739,143.1,140.45,9.9,193
2021-04-30 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.52,10.739,143.1,140.27,10,192
2021-04-30 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.23,10.744,142.5,140.15,10.2,190
2021-04-30 05:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.07,10.744,142.5,139.98,10,192
2021-04-30 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.01,10.744,142.5,139.81,9.9,190
2021-04-30 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324,10.744,142.5,139.7,9.5,186
2021-04-30 05:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.4,10.748,142.3,139.55,10.5,187
2021-04-30 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.84,10.748,142.3,139.4,10.5,184
2021-04-30 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.79,10.748,142.3,139.31,10.2,184
2021-04-30 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.2,10.748,142.3,139.18,10.3,187
2021-04-30 05:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.17,10.748,142.3,139.06,10.5,185
2021-04-30 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.64,10.748,142.3,139,10.4,184
2021-04-30 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.6,10.748,142.3,138.93,9.8,184
2021-04-30 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.6,10.771,142.2,138.89,10.1,180
2021-04-30 05:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.61,10.771,142.2,138.89,10,180
2021-04-30 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.64,10.771,142.2,138.91,10.1,178
2021-04-30 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.18,10.771,142.2,138.96,10.1,177
2021-04-30 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.03,10.788,142.6,139.02,9.2,178
2021-04-30 05:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,317.89,10.788,142.6,139.12,8.8,173
2021-04-30 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.13,10.788,142.6,139.26,8.6,171
2021-04-30 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,319.93,10.788,142.6,139.37,8.1,177
2021-04-30 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.36,10.788,142.6,139.56,8.6,178
2021-04-30 05:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.84,10.788,142.6,139.7,9.5,177
2021-04-30 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.38,10.788,142.6,139.94,9.2,180
2021-04-30 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.27,10.811,143.2,140.21,9.4,181
2021-04-30 05:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.21,10.811,143.2,140.39,9.2,185
2021-04-30 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.77,10.811,143.2,140.67,9.6,188
2021-04-30 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.87,10.811,143.2,140.95,9.4,188
2021-04-30 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.23,10.811,143.2,141.13,8.9,191
2021-04-30 05:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.89,10.791,143.2,141.39,9.2,192
2021-04-30 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.88,10.791,143.2,141.62,9.1,194
2021-04-30 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.12,10.791,143.2,141.76,9.1,190
2021-04-30 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.72,10.791,143.2,141.93,9.9,197
2021-04-30 05:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.69,10.791,143.2,142.04,11,196
2021-04-30 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.82,10.791,143.2,142.08,11.4,194
2021-04-30 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.61,10.791,143.2,142.09,10.7,196
2021-04-30 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.42,10.758,143.1,142.04,10.2,192
2021-04-30 05:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.93,10.758,143.1,141.98,10.2,189
2021-04-30 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.94,10.758,143.1,141.83,10.1,183
2021-04-30 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.65,10.758,143.1,141.64,9.2,187
2021-04-30 05:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.97,10.758,143.1,141.49,9.2,190
2021-04-30 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.48,10.723,143.4,141.22,9.5,193
2021-04-30 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.98,10.723,143.4,141.03,9.1,188
2021-04-30 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.48,10.723,143.4,140.72,9.4,185
2021-04-30 05:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.81,10.723,143.4,140.38,8,191
2021-04-30 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.15,10.737,143.6,140.15,8.3,187
2021-04-30 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.82,10.737,143.6,139.81,8,189
2021-04-30 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.96,10.737,143.6,139.48,8.5,194
2021-04-30 05:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.47,10.737,143.6,139.27,8.1,191
2021-04-30 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.4,10.754,143.6,138.98,8.4,191
2021-04-30 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.14,10.754,143.6,138.73,8.3,193
2021-04-30 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.71,10.754,143.6,138.59,8.6,192
2021-04-30 05:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.69,10.754,143.6,138.43,8.9,192
2021-04-30 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.52,10.754,143.6,138.31,8.8,194
2021-04-30 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.78,10.754,143.6,138.25,8.9,199
2021-04-30 05:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.48,10.754,143.6,138.21,8.2,199
2021-04-30 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.08,10.788,142.7,138.21,8.2,190
2021-04-30 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.51,10.788,142.7,138.24,7.7,184
2021-04-30 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,319,10.788,142.7,138.31,8.5,176
2021-04-30 05:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.4,10.788,142.7,138.38,9.5,173
2021-04-30 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,315.24,10.787,141.9,138.5,9.3,169
2021-04-30 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.49,10.787,141.9,138.66,9.6,176
2021-04-30 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.63,10.787,141.9,138.77,9.5,174
2021-04-30 05:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.55,10.787,141.9,138.95,10.2,174
2021-04-30 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.95,10.787,141.9,139.14,11.1,173
2021-04-30 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,316.41,10.787,141.9,139.26,11.5,172
2021-04-30 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,314.87,10.804,140.6,139.45,11.4,170
2021-04-30 05:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,314.45,10.804,140.6,139.63,11.4,169
2021-04-30 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,314.09,10.804,140.6,139.75,11.1,168
2021-04-30 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,313.79,10.804,140.6,139.92,10.7,167
2021-04-30 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,313.47,10.804,140.6,140.07,10.4,166
2021-04-30 05:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,312.36,10.833,141,140.16,11.4,164
2021-04-30 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.37,10.833,141,140.28,11.8,168
2021-04-30 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.87,10.833,141,140.38,12.1,169
2021-04-30 05:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,317.04,10.833,141,140.44,11.9,173
2021-04-30 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.75,10.833,141,140.5,10.8,174
2021-04-30 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,318.23,10.833,141,140.53,11.1,175
2021-04-30 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.55,10.955,142.5,140.55,10.7,178
2021-04-30 05:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.04,10.955,142.5,140.56,11.1,185
2021-04-30 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.05,10.955,142.5,140.55,12.1,183
2021-04-30 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.19,10.955,142.5,140.53,12.1,189
2021-04-30 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.59,10.955,142.5,140.5,12,186
2021-04-30 05:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.35,10.964,143.1,140.48,11.6,187
2021-04-30 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.84,10.964,143.1,140.43,11.4,190
2021-04-30 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.28,10.964,143.1,140.37,11.3,189
2021-04-30 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.74,10.964,143.1,140.33,11.1,190
2021-04-30 05:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.14,10.964,143.1,140.25,10.7,189
2021-04-30 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.62,10.964,143.1,140.17,10.9,190
2021-04-30 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.62,10.916,143.2,140.11,10.7,190
2021-04-30 05:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.19,10.916,143.2,140.01,11.4,191
2021-04-30 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.07,10.916,143.2,139.91,11.4,185
2021-04-30 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.21,10.916,143.2,139.85,12,191
2021-04-30 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.64,10.916,143.2,139.76,11.6,194
2021-04-30 05:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.24,10.871,142.5,139.67,11.5,194
2021-04-30 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.65,10.871,142.5,139.62,11.2,195
2021-04-30 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.15,10.871,142.5,139.54,11.7,190
2021-04-30 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.6,10.871,142.5,139.47,11.4,193
2021-04-30 05:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.99,10.871,142.5,139.42,11,192
2021-04-30 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.98,10.871,142.5,139.36,11.6,186
2021-04-30 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.91,10.871,142.5,139.32,10.9,190
2021-04-30 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.23,10.845,141.3,139.26,10.5,188
2021-04-30 05:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.2,10.845,141.3,139.21,9.6,184
2021-04-30 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.29,10.845,141.3,139.18,11.4,186
2021-04-30 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.86,10.845,141.3,139.14,11.8,189
2021-04-30 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.82,10.865,140.9,139.1,12.5,191
2021-04-30 05:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.7,10.865,140.9,139.08,11.9,191
2021-04-30 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.11,10.865,140.9,139.05,11.6,190
2021-04-30 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.5,10.865,140.9,139.04,11.3,185
2021-04-30 05:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.57,10.865,140.9,139.04,11.7,187
2021-04-30 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.62,10.865,140.9,139.06,12.1,187
2021-04-30 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.56,10.865,140.9,139.1,11.4,187
2021-04-30 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.1,10.853,140.9,139.13,11.3,190
2021-04-30 05:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.1,10.853,140.9,139.21,11.2,188
2021-04-30 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.7,10.853,140.9,139.31,11.4,189
2021-04-30 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.2,10.853,140.9,139.39,11.2,188
2021-04-30 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.76,10.853,140.9,139.51,11.5,185
2021-04-30 05:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.91,10.828,141.2,139.65,10.7,185
2021-04-30 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.5,10.828,141.2,139.75,11,188
2021-04-30 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.52,10.828,141.2,139.9,10.6,186
2021-04-30 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.18,10.828,141.2,140.01,11.4,187
2021-04-30 05:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.26,10.828,141.2,140.17,11.4,187
2021-04-30 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.82,10.828,141.2,140.32,11.7,184
2021-04-30 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.68,10.871,141.9,140.43,11.4,183
2021-04-30 05:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.21,10.871,141.9,140.58,12,180
2021-04-30 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.34,10.871,141.9,140.72,12.3,182
2021-04-30 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.3,10.871,141.9,140.79,12.7,180
2021-04-30 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.36,10.871,141.9,140.89,12.5,180
2021-04-30 05:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.11,10.906,142.1,140.98,12.7,183
2021-04-30 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.71,10.906,142.1,141.02,12.3,186
2021-04-30 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.14,10.906,142.1,141.07,12.2,183
2021-04-30 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.75,10.906,142.1,141.1,12.3,186
2021-04-30 05:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.5,10.906,142.1,141.1,10.3,188
2021-04-30 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.68,10.906,142.1,141.08,11.5,188
2021-04-30 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.21,10.906,142.1,141.04,11.7,189
2021-04-30 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.08,10.936,142.1,141,11.1,189
2021-04-30 05:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.58,10.936,142.1,140.91,11.4,188
2021-04-30 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.55,10.936,142.1,140.8,11.6,188
2021-04-30 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.58,10.936,142.1,140.72,12.1,188
2021-04-30 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.94,10.937,142,140.58,13,185
2021-04-30 05:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,325.02,10.937,142,140.48,13.4,187
2021-04-30 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.47,10.937,142,140.33,13.3,188
2021-04-30 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.07,10.937,142,140.23,14.1,189
2021-04-30 05:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,327.26,10.937,142,140.09,15,191
2021-04-30 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,324.23,10.937,142,139.96,14.1,186
2021-04-30 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,325.81,10.937,142,139.85,13.7,189
2021-04-30 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,326.8,10.951,141.7,139.79,14,191
2021-04-30 05:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,327.43,10.951,141.7,139.72,14.6,192
2021-04-30 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,326.89,10.951,141.7,139.68,15,191
2021-04-30 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,327.96,10.951,141.7,139.66,14.6,193
2021-04-30 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,327.9,10.951,141.7,139.65,14.3,193
2021-04-30 05:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,327.68,10.969,141.3,139.64,14.1,193
2021-04-30 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,326.03,10.969,141.3,139.64,14.4,190
2021-04-30 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,325.97,10.969,141.3,139.65,13.9,190
2021-04-30 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.59,10.969,141.3,139.68,14.2,191
2021-04-30 05:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,324.92,10.969,141.3,139.7,14.3,188
2021-04-30 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,324.96,10.969,141.3,139.74,14.4,188
2021-04-30 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,325.36,11.026,141,139.8,14,189
2021-04-30 05:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,324.3,11.026,141,139.84,14.3,187
2021-04-30 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,324.3,11.026,141,139.91,13.9,187
2021-04-30 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,323.19,11.026,141,139.96,13.6,185
2021-04-30 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,321.01,11.026,141,140.02,14.9,181
2021-04-30 05:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,321.66,11.035,141.1,140.09,14.2,182
2021-04-30 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,322.83,11.035,141.1,140.13,14.6,184
2021-04-30 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,321.74,11.035,141.1,140.19,15.8,182
2021-04-30 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,322.36,11.035,141.1,140.26,15.4,183
2021-04-30 05:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,321.8,11.035,141.1,140.3,15.6,182
2021-04-30 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,323.03,11.035,141.1,140.36,16.1,184
2021-04-30 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,324.79,11.035,141.1,140.42,15.5,187
2021-04-30 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,323.94,10.989,141.8,140.46,15.4,185
2021-04-30 05:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,322.22,10.989,141.8,140.52,15.6,182
2021-04-30 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,321.68,10.989,141.8,140.59,15,181
2021-04-30 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,322.85,10.989,141.8,140.64,14.5,183
2021-04-30 05:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,321.92,10.944,142.2,140.7,14.5,181
2021-04-30 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,321.96,10.944,142.2,140.77,13.6,181
2021-04-30 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322,10.944,142.2,140.82,12.6,181
2021-04-30 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.11,10.944,142.2,140.88,13,183
2021-04-30 05:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.51,10.944,142.2,140.94,13.3,180
2021-04-30 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,321.53,10.944,142.2,140.98,13.5,180
2021-04-30 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,322.69,10.944,142.2,141.04,15.1,182
2021-04-30 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,323.33,10.838,142.3,141.07,15,183
2021-04-30 05:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,321.08,10.838,142.3,141.12,13.9,179
2021-04-30 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,321.67,10.838,142.3,141.17,13.9,180
2021-04-30 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322.24,10.838,142.3,141.2,14,181
2021-04-30 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,323.4,10.838,142.3,141.25,14,183
2021-04-30 05:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,321.64,10.818,142.1,141.29,13.9,180
2021-04-30 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,322.22,10.818,142.1,141.31,13.6,181
2021-04-30 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,322.23,10.818,142.1,141.33,13,181
2021-04-30 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.44,10.818,142.1,141.33,13.4,185
2021-04-30 05:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.96,10.818,142.1,141.33,12.9,175
2021-04-30 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,321.13,10.818,142.1,141.32,12.9,179
2021-04-30 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,319.4,10.808,141.9,141.31,12.9,176
2021-04-30 05:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.41,10.808,141.9,141.31,12.2,174
2021-04-30 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.94,10.808,141.9,141.29,12.8,177
2021-04-30 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.94,10.808,141.9,141.28,12.8,177
2021-04-30 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.09,10.808,141.9,141.26,12.6,181
2021-04-30 05:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.99,10.84,142.1,141.23,13,188
2021-04-30 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.86,10.84,142.1,141.19,12.8,186
2021-04-30 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.46,10.84,142.1,141.15,12.8,189
2021-04-30 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.42,10.84,142.1,141.08,12.8,189
2021-04-30 05:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.76,10.84,142.1,141.02,12.8,186
2021-04-30 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,323.66,10.84,142.1,140.92,13.4,184
2021-04-30 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,325.89,10.84,142.1,140.81,14.1,188
2021-04-30 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.45,10.936,142.5,140.72,14.2,187
2021-04-30 05:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,323.11,10.936,142.5,140.6,13.5,183
2021-04-30 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.48,10.936,142.5,140.47,12.7,182
2021-04-30 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.44,10.936,142.5,140.39,12.3,182
2021-04-30 05:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.58,10.996,142.5,140.28,13.4,186
2021-04-30 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,324.51,10.996,142.5,140.19,13.1,186
2021-04-30 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.92,10.996,142.5,140.13,12.9,185
2021-04-30 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.88,10.996,142.5,140.07,12.7,185
2021-04-30 05:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.98,10.996,142.5,140.02,12.6,189
2021-04-30 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.89,10.996,142.5,140.01,12.4,187
2021-04-30 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.87,10.996,142.5,140.01,12.2,187
2021-04-30 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.04,11.055,142.6,140.03,12.3,191
2021-04-30 05:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.6,11.055,142.6,140.06,12.8,190
2021-04-30 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.72,11.055,142.6,140.11,12.9,192
2021-04-30 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.16,11.055,142.6,140.17,13.1,189
2021-04-30 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.73,11.055,142.6,140.21,13.1,190
2021-04-30 05:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.15,11.046,142.5,140.27,12.9,189
2021-04-30 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.14,11.046,142.5,140.31,12.7,189
2021-04-30 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.59,11.046,142.5,140.36,12.3,188
2021-04-30 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.1,11.046,142.5,140.4,12.5,187
2021-04-30 05:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.59,11.046,142.5,140.42,12.6,186
2021-04-30 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.08,11.046,142.5,140.45,12.8,185
2021-04-30 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.91,10.974,142.1,140.47,12.7,185
2021-04-30 05:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.4,10.974,142.1,140.48,13.1,184
2021-04-30 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.46,10.974,142.1,140.49,12.8,186
2021-04-30 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.94,10.974,142.1,140.51,12.8,185
2021-04-30 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.4,10.974,142.1,140.52,12.8,184
2021-04-30 05:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,322.38,10.924,142.2,140.54,12.9,182
2021-04-30 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,322.4,10.924,142.2,140.56,13,182
2021-04-30 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,322.4,10.924,142.2,140.57,12.9,182
2021-04-30 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.59,10.924,142.2,140.59,13.1,186
2021-04-30 05:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.67,10.924,142.2,140.61,12.9,188
2021-04-30 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.31,10.924,142.2,140.61,13,191
2021-04-30 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.88,10.924,142.2,140.62,13.1,192
2021-04-30 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,328.26,10.815,142.9,140.61,13.3,192
2021-04-30 05:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.2,10.815,142.9,140.61,13,192
2021-04-30 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.51,10.815,142.9,140.59,12.2,191
2021-04-30 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.48,10.815,142.9,140.58,12.5,189
2021-04-30 05:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.45,10.784,143,140.55,12.6,187
2021-04-30 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.4,10.784,143,140.53,11.5,191
2021-04-30 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.85,10.784,143,140.51,11.2,192
2021-04-30 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.84,10.784,143,140.48,11.4,190
2021-04-30 05:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.33,10.784,143,140.46,11.5,189
2021-04-30 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.35,10.784,143,140.44,11.7,189
2021-04-30 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.87,10.784,143,140.41,11.8,190
2021-04-30 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.73,10.843,142.9,140.39,11.5,188
2021-04-30 05:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.74,10.843,142.9,140.37,11.5,190
2021-04-30 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.36,10.843,142.9,140.35,11.7,195
2021-04-30 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.92,10.843,142.9,140.32,11.9,196
2021-04-30 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.17,10.896,142.7,140.3,11.4,197
2021-04-30 05:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.18,10.896,142.7,140.26,11.6,195
2021-04-30 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.71,10.896,142.7,140.22,12.1,192
2021-04-30 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.2,10.896,142.7,140.19,12.3,191
2021-04-30 05:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.13,10.896,142.7,140.15,12.4,189
2021-04-30 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.16,10.896,142.7,140.12,12.7,189
2021-04-30 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.07,10.896,142.7,140.1,12.1,189
2021-04-30 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.72,11.005,142.1,140.08,12.2,187
2021-04-30 05:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.62,11.005,142.1,140.07,12.7,183
2021-04-30 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.29,11.005,142.1,140.07,12.6,188
2021-04-30 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.69,11.005,142.1,140.06,12.8,198
2021-04-30 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.6,11.005,142.1,140.06,13.1,194
2021-04-30 05:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.23,11.063,141.9,140.06,12.2,192
2021-04-30 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.88,11.063,141.9,140.06,12.3,197
2021-04-30 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.38,11.063,141.9,140.05,12.4,196
2021-04-30 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.57,11.063,141.9,140.05,12.6,200
2021-04-30 05:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.93,11.063,141.9,140.05,13.5,191
2021-04-30 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.9,11.063,141.9,140.05,13.3,191
2021-04-30 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.83,11.063,141.9,140.06,12.9,191
2021-04-30 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.3,11.096,141.9,140.06,12.6,192
2021-04-30 05:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.88,11.096,141.9,140.06,12.8,193
2021-04-30 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.81,11.096,141.9,140.05,12.5,193
2021-04-30 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.68,11.096,141.9,140.03,12.2,191
2021-04-30 05:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.86,11.045,142.2,140,12.9,189
2021-04-30 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.87,11.045,142.2,139.94,13.2,189
2021-04-30 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.24,11.045,142.2,139.87,12.3,190
2021-04-30 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.1,11.045,142.2,139.81,11.8,188
2021-04-30 05:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.6,11.045,142.2,139.72,12.5,187
2021-04-30 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.57,11.045,142.2,139.65,12.1,189
2021-04-30 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.11,11.045,142.2,139.56,12.5,190
2021-04-30 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.37,10.911,142.7,139.49,12.8,190
2021-04-30 05:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,326.37,10.911,142.7,139.45,13,190
2021-04-30 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.78,10.911,142.7,139.4,12.8,189
2021-04-30 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.83,10.911,142.7,139.37,12.7,191
2021-04-30 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.53,10.883,142.9,139.37,13.1,192
2021-04-30 05:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.06,10.883,142.9,139.37,13,193
2021-04-30 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.07,10.883,142.9,139.39,12.6,195
2021-04-30 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.03,10.883,142.9,139.41,12.4,195
2021-04-30 05:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.5,10.883,142.9,139.46,12.3,194
2021-04-30 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.63,10.883,142.9,139.5,12.8,194
2021-04-30 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.57,10.883,142.9,139.54,12.4,194
2021-04-30 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.9,10.836,142.5,139.58,12.2,195
2021-04-30 05:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.3,10.836,142.5,139.62,11.8,194
2021-04-30 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.49,10.836,142.5,139.65,12.3,196
2021-04-30 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.34,10.836,142.5,139.67,12.1,192
2021-04-30 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.71,10.836,142.5,139.68,11.7,189
2021-04-30 05:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.46,10.795,142,139.68,11.6,189
2021-04-30 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.99,10.795,142,139.67,11.7,190
2021-04-30 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.94,10.795,142,139.66,11.7,188
2021-04-30 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.54,10.795,142,139.63,12,191
2021-04-30 05:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.96,10.795,142,139.59,11.8,190
2021-04-30 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.81,10.795,142,139.55,11,190
2021-04-30 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.85,10.795,142,139.49,11.3,192
2021-04-30 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.06,10.854,141.7,139.41,10.9,183
2021-04-30 05:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.04,10.854,141.7,139.35,11.1,185
2021-04-30 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.49,10.854,141.7,139.26,11,186
2021-04-30 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.45,10.854,141.7,139.17,11.2,184
2021-04-30 05:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.5,10.921,141.9,139.1,10.9,186
2021-04-30 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.48,10.921,141.9,139.01,11.1,188
2021-04-30 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.94,10.921,141.9,138.92,11.2,187
2021-04-30 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.88,10.921,141.9,138.86,10.9,185
2021-04-30 05:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.32,10.921,141.9,138.79,10.5,186
2021-04-30 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.3,10.921,141.9,138.73,10.8,188
2021-04-30 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.78,10.921,141.9,138.7,10.8,189
2021-04-30 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.01,10.962,142.4,138.68,10.7,189
2021-04-30 05:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.52,10.962,142.4,138.68,10.8,188
2021-04-30 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.02,10.962,142.4,138.69,10.8,191
2021-04-30 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.46,10.962,142.4,138.73,10.4,192
2021-04-30 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.62,10.948,142.5,138.76,10.9,192
2021-04-30 05:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.77,10.948,142.5,138.83,11.5,192
2021-04-30 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.84,10.948,142.5,138.91,11.7,192
2021-04-30 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.33,10.948,142.5,138.98,11.7,189
2021-04-30 05:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.91,10.948,142.5,139.1,11.7,190
2021-04-30 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.93,10.948,142.5,139.22,11.6,188
2021-04-30 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.41,10.948,142.5,139.3,11.3,185
2021-04-30 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.29,10.922,142.1,139.43,11.4,185
2021-04-30 05:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.84,10.922,142.1,139.55,11.1,186
2021-04-30 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.36,10.922,142.1,139.62,11,185
2021-04-30 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.92,10.922,142.1,139.72,11,186
2021-04-30 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.99,10.922,142.1,139.8,11.2,188
2021-04-30 05:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.76,10.965,141.6,139.83,11.3,188
2021-04-30 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.28,10.965,141.6,139.86,11.3,189
2021-04-30 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.79,10.965,141.6,139.85,11.4,188
2021-04-30 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.76,10.965,141.6,139.82,11.3,188
2021-04-30 05:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.22,10.965,141.6,139.74,11.4,187
2021-04-30 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.13,10.965,141.6,139.63,11.2,185
2021-04-30 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.07,10.965,141.6,139.53,11.1,183
2021-04-30 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.64,10.931,140.9,139.37,10.8,181
2021-04-30 05:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.07,10.931,140.9,139.25,10.9,184
2021-04-30 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.43,10.931,140.9,139.07,10.6,189
2021-04-30 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.31,10.931,140.9,138.89,10.4,189
2021-04-30 05:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.16,10.875,141.1,138.77,9.6,191
2021-04-30 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.62,10.875,141.1,138.61,9.2,188
2021-04-30 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.21,10.875,141.1,138.47,10.2,187
2021-04-30 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.76,10.875,141.1,138.38,10,182
2021-04-30 05:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.18,10.875,141.1,138.26,9.9,183
2021-04-30 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.66,10.875,141.1,138.16,10.4,180
2021-04-30 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.14,10.875,141.1,138.11,10.2,181
2021-04-30 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.75,10.874,141.5,138.04,9.2,184
2021-04-30 05:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.05,10.874,141.5,138.01,9.4,189
2021-04-30 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.55,10.874,141.5,138,9.9,192
2021-04-30 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.21,10.874,141.5,138.01,9.7,185
2021-04-30 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.59,10.877,141.5,138.04,10,192
2021-04-30 05:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.67,10.877,141.5,138.08,10.4,194
2021-04-30 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.22,10.877,141.5,138.15,10.3,191
2021-04-30 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.35,10.877,141.5,138.26,10.5,187
2021-04-30 05:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.91,10.877,141.5,138.35,10.2,184
2021-04-30 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.93,10.877,141.5,138.5,9.9,186
2021-04-30 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.03,10.877,141.5,138.61,9.8,184
2021-04-30 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.28,10.841,140.8,138.8,10.2,183
2021-04-30 05:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.86,10.841,140.8,139,10,184
2021-04-30 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.41,10.841,140.8,139.13,10.2,185
2021-04-30 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.56,10.841,140.8,139.34,10.7,185
2021-04-30 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.66,10.841,140.8,139.53,11.2,181
2021-04-30 05:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.67,10.843,140.7,139.65,11.6,181
2021-04-30 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,321.28,10.843,140.7,139.81,11.8,182
2021-04-30 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.31,10.843,140.7,139.95,11.6,180
2021-04-30 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.33,10.843,140.7,140.03,11.4,178
2021-04-30 05:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,320.41,10.843,140.7,140.14,11.5,180
2021-04-30 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.46,10.843,140.7,140.22,10.9,180
2021-04-30 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,319.46,10.843,140.7,140.26,11.2,178
2021-04-30 05:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,319.49,10.854,140.8,140.29,11.9,178
2021-04-30 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.43,10.854,140.8,140.3,12.1,176
2021-04-30 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.53,10.854,140.8,140.29,12.5,180
2021-04-30 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,318.38,10.854,140.8,140.27,12.5,176
2021-04-30 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.16,10.89,141,140.23,9.9,179
2021-04-30 05:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.14,10.89,141,140.22,10.7,175
2021-04-30 05:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.12,10.89,141,140.16,10.4,177
2021-04-30 05:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.61,10.89,141,140.12,10.2,178
2021-04-30 05:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.56,10.89,141,140.07,9.8,180
2021-04-30 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.01,10.89,141,140.02,9.6,181
2021-04-30 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.55,10.89,141,139.99,8.6,180
2021-04-30 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.96,10.911,141.5,139.94,8.3,178
2021-04-30 05:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,318.51,10.911,141.5,139.88,9,175
2021-04-30 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.45,10.911,141.5,139.85,8.6,177
2021-04-30 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.36,10.911,141.5,139.8,8.3,186
2021-04-30 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.34,10.914,141.4,139.75,8.8,186
2021-04-30 05:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,321.95,10.914,141.4,139.71,7.8,183
2021-04-30 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.2,10.914,141.4,139.66,8,186
2021-04-30 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.95,10.914,141.4,139.6,9.1,194
2021-04-30 05:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.22,10.914,141.4,139.56,9.6,190
2021-04-30 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.76,10.914,141.4,139.51,9.4,187
2021-04-30 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.86,10.914,141.4,139.47,9.9,185
2021-04-30 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.85,10.934,141.2,139.45,9.8,181
2021-04-30 05:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,320.26,10.934,141.2,139.43,12.5,180
2021-04-30 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.75,10.934,141.2,139.43,12,179
2021-04-30 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.76,10.934,141.2,139.44,12,179
2021-04-30 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.29,10.934,141.2,139.47,12.2,180
2021-04-30 05:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,319.27,10.924,141.3,139.5,12.5,178
2021-04-30 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,320.35,10.924,141.3,139.57,13.4,180
2021-04-30 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.27,10.924,141.3,139.66,13.8,178
2021-04-30 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,318.17,10.924,141.3,139.73,14,176
2021-04-30 05:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,316.7,10.924,141.3,139.84,13,173
2021-04-30 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.17,10.924,141.3,139.96,13.3,172
2021-04-30 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,315.44,10.862,141.6,140.04,12.4,170
2021-04-30 05:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.28,10.862,141.6,140.14,12.6,179
2021-04-30 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.33,10.862,141.6,140.24,12.6,179
2021-04-30 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,319.81,10.862,141.6,140.3,12.8,178
2021-04-30 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,318.77,10.862,141.6,140.39,12.9,176
2021-04-30 05:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,318.33,10.85,141.7,140.47,12.8,175
2021-04-30 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.4,10.85,141.7,140.51,12.4,175
2021-04-30 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.45,10.85,141.7,140.58,12.3,175
2021-04-30 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.03,10.85,141.7,140.64,12.1,176
2021-04-30 05:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,318.58,10.85,141.7,140.68,11.7,175
2021-04-30 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.14,10.85,141.7,140.73,11.5,176
2021-04-30 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.16,10.85,141.7,140.77,11.5,176
2021-04-30 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.88,10.839,142.1,140.79,11.3,175
2021-04-30 05:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.87,10.839,142.1,140.79,11.6,177
2021-04-30 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.41,10.839,142.1,140.78,11.3,178
2021-04-30 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.9,10.839,142.1,140.75,11.1,177
2021-04-30 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.56,10.854,142.5,140.69,11.3,178
2021-04-30 05:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.58,10.854,142.5,140.65,10.7,180
2021-04-30 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.04,10.854,142.5,140.57,10.6,181
2021-04-30 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.49,10.854,142.5,140.48,10.3,182
2021-04-30 05:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.46,10.854,142.5,140.42,10.1,182
2021-04-30 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.47,10.854,142.5,140.31,9.7,180
2021-04-30 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.9,10.854,142.5,140.19,10.2,179
2021-04-30 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.39,10.921,142.6,140.1,10.3,180
2021-04-30 05:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.19,10.921,142.6,139.97,9.7,186
2021-04-30 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.12,10.921,142.6,139.84,10.1,188
2021-04-30 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.67,10.921,142.6,139.77,10.8,189
2021-04-30 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.09,10.921,142.6,139.66,10.6,188
2021-04-30 05:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.35,10.947,142.3,139.57,10.4,189
2021-04-30 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.41,10.947,142.3,139.52,11.8,183
2021-04-30 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.35,10.947,142.3,139.45,11.6,181
2021-04-30 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.81,10.947,142.3,139.41,11.6,180
2021-04-30 05:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.85,10.947,142.3,139.39,10.9,180
2021-04-30 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.87,10.947,142.3,139.37,10.5,180
2021-04-30 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.63,10.964,141.8,139.37,10.5,178
2021-04-30 05:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.19,10.964,141.8,139.39,10.4,175
2021-04-30 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.3,10.964,141.8,139.43,9.9,175
2021-04-30 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.81,10.964,141.8,139.47,10.1,174
2021-04-30 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.52,10.964,141.8,139.54,11.8,174
2021-04-30 05:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,318.15,10.961,141.7,139.62,11,175
2021-04-30 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.73,10.961,141.7,139.69,10.6,178
2021-04-30 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,318.79,10.961,141.7,139.78,10.6,176
2021-04-30 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.36,10.961,141.7,139.88,10.5,175
2021-04-30 05:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.82,10.961,141.7,139.95,11,174
2021-04-30 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.83,10.961,141.7,140.05,11.3,176
2021-04-30 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.9,10.961,141.7,140.15,11.2,176
2021-04-30 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.01,10.912,141.8,140.21,10.9,176
2021-04-30 05:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.08,10.912,141.8,140.32,10.7,178
2021-04-30 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.61,10.912,141.8,140.43,11,179
2021-04-30 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.64,10.912,141.8,140.5,11.2,179
2021-04-30 05:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.86,10.912,142.1,140.61,10.8,179
2021-04-30 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.43,10.912,142.1,140.72,10.6,178
2021-04-30 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.97,10.912,142.1,140.78,10.7,175
2021-04-30 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.13,10.912,142.1,140.88,10,175
2021-04-30 05:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.55,10.912,142.1,140.93,10.4,178
2021-04-30 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.57,10.912,142.1,141,10.3,180
2021-04-30 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.11,10.912,142.1,141.06,10.2,179
2021-04-30 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.55,10.92,142.9,141.08,10.1,179
2021-04-30 05:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.09,10.92,142.9,141.1,9,180
2021-04-30 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.53,10.92,142.9,141.1,9.2,181
2021-04-30 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.68,10.92,142.9,141.09,8.1,186
2021-04-30 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.13,10.92,142.9,141.06,8.3,187
2021-04-30 05:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.04,10.936,143.1,141.02,8.1,189
2021-04-30 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.33,10.936,143.1,140.98,7.6,190
2021-04-30 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.25,10.936,143.1,140.94,7.4,185
2021-04-30 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.2,10.936,143.1,140.89,7.1,185
2021-04-30 05:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,325.44,10.936,143.1,140.86,7.5,188
2021-04-30 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.83,10.936,143.1,140.81,8.2,191
2021-04-30 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.09,10.952,142.7,140.77,10.4,193
2021-04-30 05:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.75,10.952,142.7,140.74,11.1,192
2021-04-30 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.54,10.952,142.7,140.7,10.4,194
2021-04-30 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.36,10.952,142.7,140.65,10,196
2021-04-30 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.26,10.952,142.7,140.63,9.9,198
2021-04-30 05:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.86,10.947,142.3,140.59,9.5,198
2021-04-30 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.43,10.947,142.3,140.57,9.6,197
2021-04-30 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.21,10.947,142.3,140.53,9.1,197
2021-04-30 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.59,10.947,142.3,140.49,9.6,191
2021-04-30 05:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.44,10.947,142.3,140.45,9.6,195
2021-04-30 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.89,10.947,142.3,140.4,9.6,196
2021-04-30 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.72,10.947,142.3,140.34,8.6,192
2021-04-30 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.83,10.985,141.3,140.29,7.7,192
2021-04-30 05:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.48,10.985,141.3,140.23,8,191
2021-04-30 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.78,10.985,141.3,140.17,7.7,192
2021-04-30 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.32,10.985,141.3,140.13,7.9,186
2021-04-30 05:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.97,11.003,141.4,140.08,8.2,185
2021-04-30 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.29,11.003,141.4,140.04,8.5,188
2021-04-30 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.08,11.003,141.4,140.01,8.2,190
2021-04-30 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,316.93,11.003,141.4,139.99,8.3,171
2021-04-30 05:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,316.41,11.003,141.4,139.97,7.4,169
2021-04-30 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,315.79,11.003,141.4,139.96,7,167
2021-04-30 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,320.84,11.003,141.4,139.96,7,180
2021-04-30 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.07,11.008,142.8,139.96,7.2,181
2021-04-30 05:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.01,11.008,142.8,139.97,6.5,178
2021-04-30 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,325.84,11.008,142.8,139.98,6.5,191
2021-04-30 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.78,11.008,142.8,140,8.4,192
2021-04-30 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.26,11.008,142.8,140.02,8,191
2021-04-30 05:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.41,10.999,143.5,140.04,8,188
2021-04-30 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.43,10.999,143.5,140.06,8.1,188
2021-04-30 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.77,10.999,143.5,140.08,9.6,184
2021-04-30 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.14,10.999,143.5,140.1,9.8,189
2021-04-30 05:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.53,10.999,143.5,140.11,9.7,192
2021-04-30 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.13,10.999,143.5,140.13,10,191
2021-04-30 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.9,10.992,144,140.16,9.8,190
2021-04-30 05:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.96,10.992,144,140.19,10.1,190
2021-04-30 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.04,10.992,144,140.23,10.5,190
2021-04-30 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.13,10.992,144,140.29,10.9,190
2021-04-30 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.15,10.992,144,140.33,10.9,190
2021-04-30 05:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.64,10.975,143.8,140.4,11.2,191
2021-04-30 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.22,10.975,143.8,140.49,11.7,188
2021-04-30 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.81,10.975,143.8,140.56,12,189
2021-04-30 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.31,10.975,143.8,140.66,11.5,190
2021-04-30 05:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.34,10.975,143.8,140.78,11.3,190
2021-04-30 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.91,10.956,143.2,140.86,9.6,186
2021-04-30 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.52,10.956,143.2,140.99,10.3,187
2021-04-30 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.58,10.956,143.2,141.07,10.6,189
2021-04-30 05:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.62,10.956,143.2,141.19,10.5,189
2021-04-30 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.38,10.954,142.7,141.3,10.3,189
2021-04-30 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.5,10.954,142.7,141.37,10.6,185
2021-04-30 05:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.47,10.954,142.7,141.44,10.4,189
2021-04-30 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.97,10.954,142.7,141.48,10.2,188
2021-04-30 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327,10.954,142.7,141.48,10.5,190
2021-04-30 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.91,10.954,142.7,141.47,9.9,188
2021-04-30 05:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.36,10.954,142.7,141.42,9.9,189
2021-04-30 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.56,10.932,142.2,141.38,9.9,190
2021-04-30 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.47,10.932,142.2,141.28,9.7,190
2021-04-30 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.26,10.932,142.2,141.16,9.6,194
2021-04-30 05:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.72,10.932,142.2,141.07,9.5,193
2021-04-30 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.07,10.926,142.2,140.91,9.1,192
2021-04-30 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.5,10.926,142.2,140.73,9,191
2021-04-30 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.53,10.926,142.2,140.61,9.3,191
2021-04-30 05:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.97,10.926,142.2,140.41,9.3,190
2021-04-30 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.44,10.926,142.2,140.2,9.4,189
2021-04-30 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.35,10.926,142.2,140.06,9.3,189
2021-04-30 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.1,11.061,142.7,139.84,8.9,186
2021-04-30 05:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.07,11.061,142.7,139.7,9.3,186
2021-04-30 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.6,11.061,142.7,139.48,9.1,183
2021-04-30 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.41,11.061,142.7,139.27,9.1,185
2021-04-30 05:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.56,11.12,143.1,139.13,9,185
2021-04-30 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.03,11.12,143.1,138.94,9.4,184
2021-04-30 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.84,11.12,143.1,138.77,8.8,186
2021-04-30 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.59,11.12,143.1,138.66,9,190
2021-04-30 05:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.88,11.12,143.1,138.53,9.4,195
2021-04-30 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.32,11.12,143.1,138.43,9.5,196
2021-04-30 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.81,11.12,143.1,138.38,9.4,195
2021-04-30 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328,11.13,143.4,138.34,9.6,195
2021-04-30 05:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.02,11.13,143.4,138.32,9.7,195
2021-04-30 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.62,11.13,143.4,138.32,10,194
2021-04-30 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.15,11.13,143.4,138.34,10.2,195
2021-04-30 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.05,11.089,143.3,138.37,9.9,195
2021-04-30 05:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.04,11.089,143.3,138.41,10,197
2021-04-30 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.62,11.089,143.3,138.47,9.9,194
2021-04-30 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.04,11.089,143.3,138.55,9.2,193
2021-04-30 05:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.29,11.089,143.3,138.61,10,191
2021-04-30 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.41,11.089,143.3,138.72,10.4,191
2021-04-30 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.97,11.089,143.3,138.79,10.2,188
2021-04-30 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.66,10.983,142.6,138.91,10.1,188
2021-04-30 05:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.8,10.983,142.6,139.03,9.4,184
2021-04-30 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.13,10.983,142.6,139.11,8.5,187
2021-04-30 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.68,10.983,142.6,139.23,7,181
2021-04-30 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.63,10.983,142.6,139.34,8.3,181
2021-04-30 05:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,320.36,10.883,142.5,139.41,7.9,178
2021-04-30 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.36,10.883,142.5,139.52,8.1,185
2021-04-30 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.46,10.883,142.5,139.63,9,185
2021-04-30 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.87,10.883,142.5,139.7,9.1,188
2021-04-30 05:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.91,10.883,142.5,139.8,9.1,188
2021-04-30 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.48,10.883,142.5,139.88,9,187
2021-04-30 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.55,10.883,142.5,139.92,8.4,185
2021-04-30 05:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.39,10.734,142.4,139.97,8.3,187
2021-04-30 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.65,10.734,142.4,140,7.9,183
2021-04-30 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.43,10.734,142.4,140,8.7,178
2021-04-30 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.06,10.734,142.4,139.99,8.8,175
2021-04-30 05:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.56,10.72,142.4,139.94,8.9,174
2021-04-30 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.37,10.72,142.4,139.9,8.8,178
2021-04-30 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.33,10.72,142.4,139.8,8.8,178
2021-04-30 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.84,10.72,142.4,139.72,8.8,177
2021-04-30 05:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.3,10.72,142.4,139.58,8.3,178
2021-04-30 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.33,10.72,142.4,139.4,8.4,176
2021-04-30 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,318.36,10.72,142.4,139.27,8.5,174
2021-04-30 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,321.37,10.838,143.1,139.06,8.1,180
2021-04-30 05:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.55,10.838,143.1,138.84,8.3,183
2021-04-30 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.93,10.838,143.1,138.69,8,184
2021-04-30 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.39,10.838,143.1,138.46,8.2,183
2021-04-30 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.43,10.923,143.4,138.24,8.9,183
2021-04-30 05:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.7,10.923,143.4,138.11,8.2,179
2021-04-30 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.44,10.923,143.4,137.92,8.5,181
2021-04-30 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.43,10.923,143.4,137.75,8,181
2021-04-30 05:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,322.27,10.923,143.4,137.66,7.7,183
2021-04-30 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.79,10.923,143.4,137.54,7.8,194
2021-04-30 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.11,10.923,143.4,137.45,7.6,195
2021-04-30 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.6,11.071,142.8,137.41,7.3,200
2021-04-30 05:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.09,11.071,142.8,137.36,7.1,199
2021-04-30 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.62,11.071,142.8,137.34,7.4,200
2021-04-30 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.27,11.071,142.8,137.33,7.5,204
2021-04-30 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.25,11.071,142.8,137.34,8.2,203
2021-04-30 05:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.12,11.116,142,137.34,8.3,199
2021-04-30 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.13,11.116,142,137.36,7.4,200
2021-04-30 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.18,11.116,142,137.38,9.3,196
2021-04-30 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.31,11.116,142,137.4,9.7,196
2021-04-30 05:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.09,11.116,142,137.42,10.5,193
2021-04-30 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.51,11.116,142,137.43,10.2,194
2021-04-30 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.76,11.089,141,137.44,9.3,194
2021-04-30 05:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.22,11.089,141,137.45,9.3,195
2021-04-30 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328,11.089,141,137.45,9.2,199
2021-04-30 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.4,11.089,141,137.45,8.5,196
2021-04-30 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326,11.089,141,137.45,8.6,195
2021-04-30 05:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.18,10.995,140.8,137.45,7.7,194
2021-04-30 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.77,10.995,140.8,137.45,7.7,193
2021-04-30 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.45,10.995,140.8,137.46,8,192
2021-04-30 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.79,10.995,140.8,137.48,8.1,188
2021-04-30 05:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.79,10.995,140.8,137.49,8.1,188
2021-04-30 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.52,10.995,140.8,137.52,7,180
2021-04-30 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,322.22,10.995,140.8,137.55,6.7,187
2021-04-30 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,321.6,10.779,141.6,137.59,6.8,184
2021-04-30 05:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.14,10.779,141.6,137.66,7.8,190
2021-04-30 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.61,10.779,141.6,137.71,8,198
2021-04-30 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.35,10.779,141.6,137.81,7.7,200
2021-04-30 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.69,10.678,142,137.92,7.4,198
2021-04-30 05:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.02,10.678,142,137.99,7.2,194
2021-04-30 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,325.13,10.678,142,138.11,6.7,192
2021-04-30 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.6,10.678,142,138.24,7.4,195
2021-04-30 05:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.59,10.678,142,138.32,7.3,195
2021-04-30 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.21,10.678,142,138.45,7.2,194
2021-04-30 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.95,10.678,142,138.58,6.8,191
2021-04-30 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,324.6,10.48,141.2,138.65,5.9,192
2021-04-30 05:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,323.61,10.48,141.2,138.76,6.1,189
2021-04-30 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,323.74,10.48,141.2,138.86,5.2,190
2021-04-30 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.3,10.48,141.2,138.93,6.2,196
2021-04-30 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,324.73,10.48,141.2,139.01,5.9,192
2021-04-30 05:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,321.17,10.449,140.7,139.09,5.4,183
2021-04-30 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.05,10.449,140.7,139.13,5.5,203
2021-04-30 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,322.55,10.449,140.7,139.19,5.3,187
2021-04-30 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,317.66,10.449,140.7,139.24,4.3,171
2021-04-30 05:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,322.97,10.449,140.7,139.26,4.5,189
2021-04-30 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,317.33,10.449,140.7,139.27,5,171
2021-04-30 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,319.2,10.636,140.6,139.27,5.1,177
2021-04-30 05:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,323.96,10.636,140.6,139.26,4.9,192
2021-04-30 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,321.1,10.636,140.6,139.22,4.7,183
2021-04-30 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,323.34,10.636,140.6,139.19,5,190
2021-04-30 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,325.44,10.636,140.6,139.13,6.7,194
2021-04-30 05:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,326.65,10.787,140.6,139.05,6.3,198
2021-04-30 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,325.22,10.787,140.6,139,5.7,195
2021-04-30 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,322.68,10.787,140.6,138.91,5.3,188
2021-04-30 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,324.38,10.787,140.6,138.81,5.5,193
2021-04-30 05:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,324.94,10.787,140.6,138.75,6,194
2021-04-30 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,323.51,10.787,140.6,138.65,6.1,190
2021-04-30 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.76,10.787,140.6,138.57,6.6,193
2021-04-30 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,324.34,10.988,140.3,138.51,7.2,192
2021-04-30 05:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.17,10.988,140.3,138.44,7.4,189
2021-04-30 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,321.19,10.988,140.3,138.39,8.1,184
2021-04-30 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.16,10.988,140.3,138.36,8.4,177
2021-04-30 05:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.27,11.026,140.4,138.33,9,184
2021-04-30 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.04,11.026,140.4,138.32,8.9,188
2021-04-30 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.04,11.026,140.4,138.32,8.9,188
2021-04-30 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.98,11.026,140.4,138.33,8.5,188
2021-04-30 05:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.84,11.026,140.4,138.36,8.4,190
2021-04-30 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.73,11.026,140.4,138.4,9.1,196
2021-04-30 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.92,11.026,140.4,138.46,9.3,194
2021-04-30 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.39,11.023,140.5,138.52,8.8,193
2021-04-30 05:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.58,11.023,140.5,138.61,9.3,193
2021-04-30 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.13,11.023,140.5,138.74,9.1,192
2021-04-30 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.61,11.023,140.5,138.83,8.7,191
2021-04-30 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.41,11.023,140.5,138.99,8.6,195
2021-04-30 05:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.58,10.97,140.6,139.16,8.3,200
2021-04-30 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.58,10.97,140.6,139.28,8.2,200
2021-04-30 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.56,10.97,140.6,139.46,8.6,197
2021-04-30 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.13,10.97,140.6,139.59,9.4,193
2021-04-30 05:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.01,10.97,140.6,139.77,10.3,192
2021-04-30 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.66,10.97,140.6,139.94,10.6,193
2021-04-30 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.72,10.75,140.6,140.1,10.3,193
2021-04-30 05:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.18,10.75,140.6,140.19,10,192
2021-04-30 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.69,10.75,140.6,140.32,10,195
2021-04-30 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.45,10.75,140.6,140.44,10.5,192
2021-04-30 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.07,10.75,140.6,140.51,10.8,193
2021-04-30 05:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.45,10.617,141,140.61,11.1,193
2021-04-30 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.48,10.617,141,140.67,11.1,193
2021-04-30 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.54,10.617,141,140.75,11.1,195
2021-04-30 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.04,10.617,141,140.82,11.1,192
2021-04-30 05:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.48,10.617,141,140.86,10.8,191
2021-04-30 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.13,10.617,141,140.91,11.6,188
2021-04-30 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.54,10.617,141,140.94,11.6,183
2021-04-30 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.9,10.471,141.8,140.97,10.8,183
2021-04-30 05:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.3,10.471,141.8,140.99,9.7,186
2021-04-30 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.25,10.471,141.8,141.01,9.3,186
2021-04-30 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.66,10.471,141.8,141.03,8.9,187
2021-04-30 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.34,10.473,141.9,141.05,9.7,188
2021-04-30 05:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.27,10.473,141.9,141.06,9.7,192
2021-04-30 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.27,10.473,141.9,141.08,9.8,194
2021-04-30 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.39,10.473,141.9,141.09,10.1,192
2021-04-30 05:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.39,10.473,141.9,141.08,9.9,188
2021-04-30 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.4,10.473,141.9,141.07,10,188
2021-04-30 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.36,10.473,141.9,141.04,9.6,186
2021-04-30 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.96,10.625,141.5,141,8.6,186
2021-04-30 05:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.28,10.625,141.5,140.97,8,187
2021-04-30 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323,10.625,141.5,140.92,8.3,184
2021-04-30 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.39,10.625,141.5,140.88,8.8,187
2021-04-30 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.39,10.772,141.3,140.82,9.3,185
2021-04-30 05:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,319.82,10.772,141.3,140.76,7.7,177
2021-04-30 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.6,10.772,141.3,140.72,7.8,167
2021-04-30 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,319.68,10.772,141.3,140.67,8.7,177
2021-04-30 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,318.62,10.772,141.3,140.64,9.7,175
2021-04-30 05:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,317.74,10.772,141.3,140.62,9.3,173
2021-04-30 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.17,10.772,141.3,140.61,9.5,174
2021-04-30 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,316.89,10.989,141.4,140.61,9.4,171
2021-04-30 05:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,316.92,10.989,141.4,140.62,9.3,171
2021-04-30 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.2,10.989,141.4,140.65,9.5,176
2021-04-30 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.17,10.989,141.4,140.68,9.1,178
2021-04-30 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,318.85,10.989,141.4,140.71,8.9,175
2021-04-30 05:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,321.19,11.005,141.5,140.75,7.7,180
2021-04-30 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.7,11.005,141.5,140.8,10.4,177
2021-04-30 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.68,11.005,141.5,140.83,10.6,179
2021-04-30 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.17,11.005,141.5,140.87,10.6,182
2021-04-30 05:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.2,11.005,141.5,140.91,10.9,184
2021-04-30 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.18,11.005,141.5,140.93,10.7,186
2021-04-30 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.07,11.005,141.5,140.97,10.1,188
2021-04-30 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.88,10.917,142.3,141,9.5,189
2021-04-30 05:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.73,10.917,142.3,141.04,9.4,193
2021-04-30 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.14,10.917,142.3,141.09,8.9,192
2021-04-30 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.11,10.917,142.3,141.12,10.5,191
2021-04-30 05:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.51,10.805,142.9,141.16,10.7,191
2021-04-30 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.53,10.805,142.9,141.19,10.7,189
2021-04-30 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.01,10.805,142.9,141.2,10.6,190
2021-04-30 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.88,10.805,142.9,141.21,10.1,192
2021-04-30 05:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.53,10.805,142.9,141.21,10.7,191
2021-04-30 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.95,10.805,142.9,141.2,10.5,196
2021-04-30 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.31,10.805,142.9,141.19,12.3,190
2021-04-30 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.47,10.585,143.8,141.17,11.7,182
2021-04-30 05:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.5,10.585,143.8,141.15,11.4,184
2021-04-30 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.98,10.585,143.8,141.11,11,185
2021-04-30 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.41,10.585,143.8,141.04,10.9,182
2021-04-30 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.02,10.524,144.1,140.99,11,181
2021-04-30 05:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.48,10.524,144.1,140.9,11.1,182
2021-04-30 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.95,10.524,144.1,140.8,10.2,183
2021-04-30 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.93,10.524,144.1,140.74,9.7,183
2021-04-30 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.4,10.524,144.1,140.65,9.9,182
2021-04-30 05:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.31,10.524,144.1,140.59,10,186
2021-04-30 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.79,10.524,144.1,140.51,10.4,189
2021-04-30 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.52,10.525,143.8,140.44,10,191
2021-04-30 05:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.05,10.525,143.8,140.4,10.1,188
2021-04-30 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.46,10.525,143.8,140.34,9.7,189
2021-04-30 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.24,10.525,143.8,140.3,9.6,197
2021-04-30 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.12,10.525,143.8,140.28,8.8,193
2021-04-30 05:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.04,10.602,143.4,140.27,7.8,187
2021-04-30 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.46,10.602,143.4,140.27,7.8,188
2021-04-30 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.8,10.602,143.4,140.28,9,184
2021-04-30 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.63,10.602,143.4,140.31,9.3,190
2021-04-30 05:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.24,10.602,143.4,140.35,9.7,189
2021-04-30 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.8,10.602,143.4,140.38,9.9,188
2021-04-30 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.79,10.602,143.4,140.43,9.6,188
2021-04-30 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.74,10.805,142.5,140.49,8.8,187
2021-04-30 05:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.22,10.805,142.5,140.54,9.6,192
2021-04-30 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.42,10.805,142.5,140.61,10.1,190
2021-04-30 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.55,10.805,142.5,140.69,10.4,186
2021-04-30 05:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.42,10.877,142.1,140.73,11,184
2021-04-30 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.46,10.877,142.1,140.79,11.6,182
2021-04-30 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.46,10.877,142.1,140.82,11.1,182
2021-04-30 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.5,10.877,142.1,140.85,11.3,184
2021-04-30 05:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.02,10.877,142.1,140.85,12,183
2021-04-30 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.96,10.877,142.1,140.84,12.1,181
2021-04-30 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.42,10.877,142.1,140.8,12.1,180
2021-04-30 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,320.58,10.872,142.7,140.73,12.5,178
2021-04-30 05:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.15,10.872,142.7,140.69,11.6,179
2021-04-30 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.13,10.872,142.7,140.61,11.8,181
2021-04-30 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.68,10.872,142.7,140.53,11.4,188
2021-04-30 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.18,10.811,143.6,140.48,13.2,186
2021-04-30 05:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,325.74,10.811,143.6,140.41,13.8,187
2021-04-30 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.58,10.811,143.6,140.34,13.8,185
2021-04-30 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.24,10.811,143.6,140.3,13.8,188
2021-04-30 05:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.33,10.811,143.6,140.25,13.8,190
2021-04-30 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,326.79,10.811,143.6,140.21,14.2,189
2021-04-30 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,326.79,10.811,143.6,140.19,14.4,189
2021-04-30 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,326.55,10.678,144.3,140.18,14.8,188
2021-04-30 05:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,327.12,10.678,144.3,140.17,14.7,189
2021-04-30 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,327.1,10.678,144.3,140.17,14.4,189
2021-04-30 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.64,10.678,144.3,140.18,14,190
2021-04-30 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.93,10.678,144.3,140.18,13.9,187
2021-04-30 05:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.42,10.61,143.7,140.19,13.2,183
2021-04-30 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.22,10.61,143.7,140.18,12.1,192
2021-04-30 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.24,10.61,143.7,140.17,11.7,196
2021-04-30 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.97,10.61,143.7,140.15,10.8,194
2021-04-30 05:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.58,10.61,143.7,140.1,11.7,191
2021-04-30 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.63,10.61,143.7,140.07,12.7,189
2021-04-30 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.11,10.61,143.7,140,12,192
2021-04-30 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.13,10.469,142.4,139.93,12.5,193
2021-04-30 05:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.78,10.469,142.4,139.88,11.9,187
2021-04-30 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.12,10.469,142.4,139.79,11.4,184
2021-04-30 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.45,10.469,142.4,139.71,12.4,192
2021-04-30 05:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.08,10.46,142.3,139.65,11.9,186
2021-04-30 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.53,10.46,142.3,139.56,11.5,187
2021-04-30 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.98,10.46,142.3,139.47,11.8,186
2021-04-30 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.95,10.46,142.3,139.41,11.3,188
2021-04-30 05:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.91,10.46,142.3,139.33,10.9,192
2021-04-30 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.36,10.46,142.3,139.26,10.9,191
2021-04-30 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.82,10.46,142.3,139.21,11,188
2021-04-30 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.25,10.597,142.3,139.14,10.8,189
2021-04-30 05:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.26,10.597,142.3,139.09,11.4,187
2021-04-30 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.73,10.597,142.3,139.03,11.7,186
2021-04-30 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.68,10.597,142.3,138.96,11.4,186
2021-04-30 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.16,10.639,142.3,138.92,11.3,187
2021-04-30 05:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.1,10.639,142.3,138.86,11.3,185
2021-04-30 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.06,10.639,142.3,138.8,11,185
2021-04-30 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.21,10.639,142.3,138.77,11.7,191
2021-04-30 05:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.58,10.639,142.3,138.73,11.1,190
2021-04-30 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.59,10.639,142.3,138.72,11.2,190
2021-04-30 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.01,10.639,142.3,138.72,10.5,183
2021-04-30 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.1,10.704,142.5,138.73,10.1,185
2021-04-30 05:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.58,10.704,142.5,138.78,9.7,186
2021-04-30 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.62,10.704,142.5,138.82,10,186
2021-04-30 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.17,10.704,142.5,138.92,10.2,187
2021-04-30 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.69,10.704,142.5,139.04,10.2,190
2021-04-30 05:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.52,10.74,142.8,139.13,11,193
2021-04-30 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.08,10.74,142.8,139.29,10.9,192
2021-04-30 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.2,10.74,142.8,139.46,11.1,192
2021-04-30 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.7,10.74,142.8,139.57,10.8,193
2021-04-30 05:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.32,10.74,142.8,139.75,11,190
2021-04-30 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.47,10.74,142.8,139.87,11.4,192
2021-04-30 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.11,10.74,142.8,140.04,11.8,191
2021-04-30 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.58,10.77,142.8,140.22,11.1,192
2021-04-30 05:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.74,10.77,142.8,140.32,12.3,188
2021-04-30 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.22,10.77,142.8,140.46,12.3,185
2021-04-30 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.21,10.77,142.8,140.58,11.8,183
2021-04-30 05:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.58,10.719,142.6,140.63,11.4,180
2021-04-30 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.13,10.719,142.6,140.69,11.7,181
2021-04-30 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.19,10.719,142.6,140.7,12.5,183
2021-04-30 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.21,10.719,142.6,140.68,11.8,185
2021-04-30 05:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.66,10.719,142.6,140.63,11.7,184
2021-04-30 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.11,10.719,142.6,140.52,11.5,185
2021-04-30 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.51,10.719,142.6,140.43,10.9,182
2021-04-30 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.18,10.644,142.1,140.25,10.7,182
2021-04-30 05:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.56,10.644,142.1,140.02,10.7,181
2021-04-30 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.99,10.644,142.1,139.86,10.5,178
2021-04-30 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.86,10.644,142.1,139.58,10.5,178
2021-04-30 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.81,10.674,142.2,139.28,10.1,178
2021-04-30 05:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.66,10.674,142.2,139.07,10.5,178
2021-04-30 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.97,10.674,142.2,138.74,11.1,183
2021-04-30 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.93,10.674,142.2,138.51,11.7,187
2021-04-30 05:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.37,10.674,142.2,138.17,11.7,192
2021-04-30 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.62,10.674,142.2,137.84,11.2,193
2021-04-30 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.05,10.674,142.2,137.63,11.3,194
2021-04-30 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.06,10.734,142.6,137.34,11.2,194
2021-04-30 05:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.06,10.734,142.6,137.09,11.9,194
2021-04-30 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.09,10.734,142.6,136.95,12.5,194
2021-04-30 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.44,10.734,142.6,136.8,12.9,191
2021-04-30 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.89,10.734,142.6,136.7,12.6,192
2021-04-30 05:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.14,10.731,142.9,136.67,12.9,194
2021-04-30 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.59,10.731,142.9,136.69,12.8,193
2021-04-30 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.16,10.731,142.9,136.76,12.7,194
2021-04-30 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.11,10.731,142.9,136.85,12.1,194
2021-04-30 05:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.77,10.731,142.9,137.02,12,197
2021-04-30 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.32,10.731,142.9,137.24,12.1,194
2021-04-30 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.54,10.711,142.3,137.41,12.1,191
2021-04-30 05:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.66,10.711,142.3,137.69,11.9,191
2021-04-30 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.26,10.711,142.3,138,12.1,188
2021-04-30 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.4,10.711,142.3,138.21,12.4,188
2021-04-30 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.16,10.711,142.3,138.54,12.9,189
2021-04-30 05:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.36,10.679,141.5,138.75,12.8,188
2021-04-30 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.39,10.679,141.5,139.08,11.9,186
2021-04-30 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.66,10.679,141.5,139.39,11.9,190
2021-04-30 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.29,10.679,141.5,139.58,11.9,191
2021-04-30 05:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.84,10.679,141.5,139.86,11.5,190
2021-04-30 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.37,10.679,141.5,140.11,11.5,185
2021-04-30 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.43,10.679,141.5,140.25,12.1,183
2021-04-30 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.47,10.653,140.4,140.44,11.8,182
2021-04-30 05:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.54,10.653,140.4,140.59,11.6,182
2021-04-30 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.02,10.653,140.4,140.67,11.3,179
2021-04-30 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.55,10.653,140.4,140.76,11.5,178
2021-04-30 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,319.73,10.671,140.7,140.81,11.2,178
2021-04-30 05:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.76,10.671,140.7,140.82,11.5,180
2021-04-30 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.76,10.671,140.7,140.81,11.4,180
2021-04-30 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.29,10.671,140.7,140.76,11.6,183
2021-04-30 05:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.27,10.671,140.7,140.71,11.6,183
2021-04-30 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.65,10.671,140.7,140.61,11.4,180
2021-04-30 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.59,10.671,140.7,140.48,10.8,180
2021-04-30 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.8,10.705,142.1,140.38,10.3,175
2021-04-30 05:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.24,10.705,142.1,140.21,9.8,178
2021-04-30 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,319.7,10.705,142.1,140.1,9.9,177
2021-04-30 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.17,10.705,142.1,139.91,9.6,176
2021-04-30 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.45,10.705,142.1,139.73,9.7,181
2021-04-30 05:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.31,10.76,142.5,139.61,9.3,176
2021-04-30 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.54,10.76,142.5,139.43,10,179
2021-04-30 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.38,10.76,142.5,139.26,10.1,183
2021-04-30 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.33,10.76,142.5,139.16,10.3,183
2021-04-30 05:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.27,10.76,142.5,139.02,10.2,183
2021-04-30 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.22,10.76,142.5,138.91,11.2,185
2021-04-30 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.59,10.955,142.3,138.86,11.9,184
2021-04-30 05:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.14,10.955,142.3,138.79,11.7,189
2021-04-30 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.06,10.955,142.3,138.75,11.4,187
2021-04-30 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.53,10.955,142.3,138.73,12.1,184
2021-04-30 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.45,10.955,142.3,138.72,11.4,178
2021-04-30 05:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,322.83,10.997,141.8,138.72,12.6,185
2021-04-30 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.35,10.997,141.8,138.74,12.2,186
2021-04-30 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.82,10.997,141.8,138.78,11.1,195
2021-04-30 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.01,10.997,141.8,138.85,11.7,195
2021-04-30 05:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.92,10.997,141.8,138.91,11.3,193
2021-04-30 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.63,10.997,141.8,139.02,11.9,194
2021-04-30 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.95,10.997,141.8,139.1,11,195
2021-04-30 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.12,10.968,140.7,139.24,11.5,194
2021-04-30 05:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.64,10.968,140.7,139.39,11.2,199
2021-04-30 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.64,10.968,140.7,139.5,11.1,195
2021-04-30 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.16,10.968,140.7,139.66,10.9,196
2021-04-30 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.43,10.904,140.5,139.82,11.7,196
2021-04-30 05:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.42,10.904,140.5,139.93,11.7,192
2021-04-30 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.37,10.904,140.5,140.09,11.5,186
2021-04-30 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.39,10.904,140.5,140.24,11,188
2021-04-30 05:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.34,10.904,140.5,140.34,10.3,186
2021-04-30 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.97,10.904,140.5,140.49,10.5,183
2021-04-30 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.49,10.904,140.5,140.63,10.4,186
2021-04-30 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.27,10.794,141,140.72,10,185
2021-04-30 05:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.87,10.794,141,140.85,10.2,184
2021-04-30 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.82,10.794,141,140.96,9.7,186
2021-04-30 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.29,10.794,141,141.04,9,185
2021-04-30 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.34,10.794,141,141.13,9.5,187
2021-04-30 05:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.68,10.75,141.4,141.21,9.7,185
2021-04-30 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.3,10.75,141.4,141.26,10.4,184
2021-04-30 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.32,10.75,141.4,141.32,10.3,184
2021-04-30 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.33,10.75,141.4,141.35,9.9,182
2021-04-30 05:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.86,10.75,141.4,141.38,9.5,181
2021-04-30 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.4,10.75,141.4,141.4,9.2,180
2021-04-30 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.76,10.679,142.2,141.4,9.2,182
2021-04-30 05:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.13,10.679,142.2,141.39,9.1,185
2021-04-30 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.34,10.679,142.2,141.36,8.8,190
2021-04-30 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.47,10.679,142.2,141.33,8.5,186
2021-04-30 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.46,10.679,142.2,141.27,8.6,186
2021-04-30 05:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.58,10.724,142.6,141.2,8.1,186
2021-04-30 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321.54,10.724,142.6,141.15,8.2,179
2021-04-30 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,321.96,10.724,142.6,141.08,7.8,180
2021-04-30 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,321.1,10.724,142.6,141.01,7.7,178
2021-04-30 05:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,320.65,10.724,142.6,140.97,7.8,177
2021-04-30 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,321.93,10.724,142.6,140.9,6.9,180
2021-04-30 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,321.17,10.724,142.6,140.85,6.6,178
2021-04-30 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,320.53,10.902,142.7,140.82,6.4,176
2021-04-30 05:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,319.18,10.902,142.7,140.78,6,172
2021-04-30 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,325.2,10.902,142.7,140.75,6,189
2021-04-30 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.1,10.902,142.7,140.73,7.2,188
2021-04-30 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,322.06,10.97,142.3,140.7,7.5,181
2021-04-30 05:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.69,10.97,142.3,140.69,7.6,185
2021-04-30 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.19,10.97,142.3,140.66,7.8,191
2021-04-30 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.79,10.97,142.3,140.65,8.4,192
2021-04-30 05:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.15,10.97,142.3,140.64,8.2,193
2021-04-30 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.63,10.97,142.3,140.64,7.3,190
2021-04-30 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.84,10.97,142.3,140.65,7.3,188
2021-04-30 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,323.2,11.035,141.5,140.66,7.6,185
2021-04-30 05:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.53,11.035,141.5,140.69,7.1,186
2021-04-30 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.4,11.035,141.5,140.74,7.4,183
2021-04-30 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.47,11.035,141.5,140.79,8.1,183
2021-04-30 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.25,11.035,141.5,140.86,7.3,180
2021-04-30 05:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.03,11.046,141.7,140.95,7.7,184
2021-04-30 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,322.24,11.046,141.7,141.02,7.7,182
2021-04-30 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.7,11.046,141.7,141.12,7.8,183
2021-04-30 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.33,11.046,141.7,141.24,7.6,182
2021-04-30 05:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.11,11.046,141.7,141.32,8.3,186
2021-04-30 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.16,11.046,141.7,141.45,8.9,188
2021-04-30 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.98,11.031,142.5,141.57,9,182
2021-04-30 05:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.37,11.031,142.5,141.65,9.3,174
2021-04-30 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.31,11.031,142.5,141.76,9.9,174
2021-04-30 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.25,11.031,142.5,141.82,9.7,178
2021-04-30 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.78,11.031,142.5,141.9,10.1,177
2021-04-30 05:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.47,10.98,142.9,141.96,9.1,180
2021-04-30 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,320.6,10.98,142.9,141.99,9.7,176
2021-04-30 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.58,10.98,142.9,142.02,9.3,178
2021-04-30 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.67,10.98,142.9,142.04,9.3,176
2021-04-30 05:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.3,10.98,142.9,142.04,9.3,173
2021-04-30 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.16,10.98,142.9,142.02,8.9,177
2021-04-30 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.29,10.98,142.9,141.99,8.7,175
2021-04-30 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.85,10.911,143.6,141.95,8.8,171
2021-04-30 05:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.13,10.911,143.6,141.88,8.3,176
2021-04-30 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.24,10.911,143.6,141.8,8.9,181
2021-04-30 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.96,10.911,143.6,141.75,8.3,185
2021-04-30 05:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.31,10.893,143.7,141.69,7.4,186
2021-04-30 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.38,10.893,143.7,141.64,8.1,186
2021-04-30 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.71,10.893,143.7,141.62,8.4,189
2021-04-30 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.21,10.893,143.7,141.61,8.7,190
2021-04-30 05:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.84,10.893,143.7,141.6,8.3,194
2021-04-30 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.75,10.893,143.7,141.61,8.6,189
2021-04-30 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.22,10.893,143.7,141.61,8.1,188
2021-04-30 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.13,10.87,143.2,141.61,7.8,191
2021-04-30 05:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.13,10.87,143.2,141.61,7.8,191
2021-04-30 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,327.81,10.87,143.2,141.6,7.4,193
2021-04-30 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.97,10.87,143.2,141.59,7.3,196
2021-04-30 05:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.21,10.87,143.2,141.57,7.4,194
2021-04-30 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.43,10.868,143,141.55,7.3,185
2021-04-30 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.81,10.868,143,141.53,7.3,181
2021-04-30 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,323.19,10.868,143,141.5,6.6,182
2021-04-30 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,325.38,10.868,143,141.48,6.3,188
2021-04-30 05:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.18,10.888,143,141.46,7.1,182
2021-04-30 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.38,10.888,143,141.42,7,180
2021-04-30 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,322.37,10.888,143,141.36,6.8,180
2021-04-30 05:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,319.73,10.888,143,141.33,6.6,173
2021-04-30 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.16,10.917,143,141.26,6.7,169
2021-04-30 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,317.28,10.917,143,141.2,5.2,164
2021-04-30 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,316.64,10.917,143,141.16,5.6,163
2021-04-30 05:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,317.58,10.917,143,141.1,7,168
2021-04-30 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,318.84,10.917,143,141.05,6.7,171
2021-04-30 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.42,10.917,143,141.03,8.9,174
2021-04-30 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.4,10.917,143,141,9.3,172
2021-04-30 05:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.61,10.922,143.6,140.99,9.7,172
2021-04-30 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,318.83,10.922,143.6,140.98,8.9,172
2021-04-30 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,318.83,10.922,143.6,140.97,8.9,172
2021-04-30 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.48,10.922,143.6,140.97,8.1,180
2021-04-30 05:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.95,10.928,144,140.97,7.5,178
2021-04-30 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.51,10.928,144,140.96,8.4,175
2021-04-30 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.07,10.928,144,140.95,9,181
2021-04-30 05:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.52,10.928,144,140.92,8.8,182
2021-04-30 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.25,10.928,144,140.88,8.9,177
2021-04-30 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.69,10.928,144,140.84,9.7,174
2021-04-30 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.54,10.948,143.9,140.78,9.8,176
2021-04-30 05:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.5,10.948,143.9,140.7,9.8,176
2021-04-30 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.95,10.948,143.9,140.65,9.8,177
2021-04-30 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.82,10.948,143.9,140.57,10.5,175
2021-04-30 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.43,10.948,143.9,140.49,9.9,174
2021-04-30 05:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.26,10.96,143.5,140.44,9.3,176
2021-04-30 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.31,10.96,143.5,140.37,9.3,174
2021-04-30 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,317.52,10.96,143.5,140.31,9.1,170
2021-04-30 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.82,10.96,143.5,140.27,9.5,171
2021-04-30 05:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.87,10.96,143.5,140.24,9.3,171
2021-04-30 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.7,10.96,143.5,140.23,9.3,175
2021-04-30 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.74,10.96,143.5,140.24,9.5,173
2021-04-30 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.26,10.956,143.5,140.26,9.3,174
2021-04-30 05:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.17,10.956,143.5,140.29,9.4,176
2021-04-30 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.21,10.956,143.5,140.34,9.3,176
2021-04-30 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.02,10.956,143.5,140.41,8.7,182
2021-04-30 05:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.92,10.923,143.7,140.46,8.8,177
2021-04-30 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.21,10.923,143.7,140.55,8.2,175
2021-04-30 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.54,10.923,143.7,140.65,8.9,176
2021-04-30 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.03,10.923,143.7,140.72,8.8,177
2021-04-30 05:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322,10.923,143.7,140.83,8.6,179
2021-04-30 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.47,10.923,143.7,140.95,8.8,180
2021-04-30 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.04,10.923,143.7,141.03,9,179
2021-04-30 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.69,10.888,143.7,141.13,8.9,187
2021-04-30 05:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.64,10.888,143.7,141.22,8.2,187
2021-04-30 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.06,10.888,143.7,141.27,8,188
2021-04-30 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.74,10.888,143.7,141.32,7.9,192
2021-04-30 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.49,10.907,143.5,141.34,7.6,187
2021-04-30 05:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.49,10.907,143.5,141.35,7.6,187
2021-04-30 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,326.86,10.907,143.5,141.33,8.2,190
2021-04-30 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.57,10.907,143.5,141.3,9,189
2021-04-30 05:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.47,10.907,143.5,141.23,8.6,189
2021-04-30 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.59,10.907,143.5,141.13,9,187
2021-04-30 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.46,10.907,143.5,141.05,9,189
2021-04-30 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.42,10.947,143.6,140.91,8,187
2021-04-30 05:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.14,10.947,143.6,140.76,7.7,189
2021-04-30 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.56,10.947,143.6,140.66,9.2,196
2021-04-30 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.24,10.947,143.6,140.51,8.8,198
2021-04-30 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.47,10.947,143.6,140.36,9.7,200
2021-04-30 05:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.42,10.94,143.8,140.27,8.9,205
2021-04-30 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.81,10.94,143.8,140.14,9.2,210
2021-04-30 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.24,10.94,143.8,140.02,9.9,210
2021-04-30 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.53,10.94,143.8,139.94,8.6,206
2021-04-30 05:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.41,10.94,143.8,139.82,8.1,209
2021-04-30 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.47,10.94,143.8,139.7,9.1,201
2021-04-30 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.06,10.912,143.9,139.62,8.9,198
2021-04-30 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.65,10.912,143.9,139.51,10.7,196
2021-04-30 05:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.85,10.912,143.9,139.45,10.1,201
2021-04-30 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.58,10.912,143.9,139.35,10.8,202
2021-04-30 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.54,10.912,143.9,139.26,10.8,200
2021-04-30 05:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.93,10.92,143.6,139.2,11,201
2021-04-30 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.89,10.92,143.6,139.12,11,201
2021-04-30 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.36,10.92,143.6,139.05,11,202
2021-04-30 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.72,10.92,143.6,139,10.7,201
2021-04-30 05:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.76,10.92,143.6,138.93,10.9,201
2021-04-30 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.95,10.92,143.6,138.87,11.6,199
2021-04-30 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.36,10.92,143.6,138.83,11.5,196
2021-04-30 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.74,10.886,142.6,138.79,11.1,194
2021-04-30 05:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.75,10.886,142.6,138.77,11.6,188
2021-04-30 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.74,10.886,142.6,138.76,11.5,188
2021-04-30 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.7,10.886,142.6,138.76,11.3,186
2021-04-30 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.62,10.858,142.5,138.77,10.7,188
2021-04-30 05:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.61,10.858,142.5,138.79,10.7,194
2021-04-30 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.17,10.858,142.5,138.83,12.8,196
2021-04-30 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.82,10.858,142.5,138.88,13.1,197
2021-04-30 05:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.82,10.858,142.5,138.92,13,197
2021-04-30 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.61,10.858,142.5,139,12.3,195
2021-04-30 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.53,10.858,142.5,139.08,11.8,195
2021-04-30 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.64,10.82,142.7,139.14,11.7,195
2021-04-30 05:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.97,10.82,142.7,139.25,10.8,194
2021-04-30 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.06,10.82,142.7,139.33,11,194
2021-04-30 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.66,10.82,142.7,139.45,11.3,191
2021-04-30 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.65,10.82,142.7,139.56,11,189
2021-04-30 05:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.12,10.843,142.6,139.63,10.9,190
2021-04-30 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.71,10.843,142.6,139.72,11.1,191
2021-04-30 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.37,10.843,142.6,139.79,11.7,192
2021-04-30 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.39,10.843,142.6,139.82,12,190
2021-04-30 05:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.3,10.843,142.6,139.83,11.6,188
2021-04-30 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.37,10.843,142.6,139.83,11.6,192
2021-04-30 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.16,10.92,142.4,139.81,11.2,192
2021-04-30 05:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.15,10.92,142.4,139.76,11.2,194
2021-04-30 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.65,10.92,142.4,139.68,11.4,193
2021-04-30 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.58,10.92,142.4,139.62,11.4,189
2021-04-30 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.05,10.92,142.4,139.51,11.5,190
2021-04-30 05:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.7,10.956,142.8,139.4,11.8,189
2021-04-30 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.14,10.956,142.8,139.31,11.8,188
2021-04-30 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.58,10.956,142.8,139.18,11.5,191
2021-04-30 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.56,10.956,142.8,139.06,12.1,189
2021-04-30 05:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.64,10.956,142.8,138.98,12.6,191
2021-04-30 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.02,10.956,142.8,138.86,12.4,190
2021-04-30 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.47,10.956,142.8,138.79,12.1,191
2021-04-30 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.41,11.018,142.7,138.69,12.1,193
2021-04-30 05:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.86,11.018,142.7,138.62,12.2,192
2021-04-30 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.33,11.018,142.7,138.58,12.3,191
2021-04-30 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.88,11.018,142.7,138.53,12.6,192
2021-04-30 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.5,11.012,142.1,138.51,12.1,192
2021-04-30 05:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.46,11.012,142.1,138.5,11.9,192
2021-04-30 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.46,11.012,142.1,138.49,11.9,192
2021-04-30 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.95,11.012,142.1,138.49,12,191
2021-04-30 05:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.02,11.012,142.1,138.5,12.1,193
2021-04-30 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.47,11.012,142.1,138.51,11.9,192
2021-04-30 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.44,11.012,142.1,138.53,11.7,192
2021-04-30 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.45,11.011,141.1,138.55,11.7,191
2021-04-30 05:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.05,11.011,141.1,138.59,12,192
2021-04-30 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.09,11.011,141.1,138.63,12.1,192
2021-04-30 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.13,11.011,141.1,138.67,12.5,190
2021-04-30 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.17,11.011,141.1,138.72,12.6,190
2021-04-30 05:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.68,10.984,141,138.79,12.5,191
2021-04-30 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.2,10.984,141,138.85,12.3,192
2021-04-30 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.21,10.984,141,138.94,12.4,190
2021-04-30 05:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.22,10.984,141,139,12,192
2021-04-30 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.75,10.984,141,139.11,11.8,193
2021-04-30 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.14,10.984,141,139.21,11.1,194
2021-04-30 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.92,10.859,141.3,139.27,11.4,193
2021-04-30 05:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.88,10.859,141.3,139.36,11.1,191
2021-04-30 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.3,10.859,141.3,139.45,10.6,194
2021-04-30 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.35,10.859,141.3,139.5,10.7,194
2021-04-30 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.3,10.859,141.3,139.57,10.4,194
2021-04-30 05:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.65,10.819,141.8,139.64,10.5,192
2021-04-30 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.16,10.819,141.8,139.68,10.5,193
2021-04-30 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.74,10.819,141.8,139.74,10.7,192
2021-04-30 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.21,10.819,141.8,139.8,10.4,191
2021-04-30 05:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.88,10.819,141.8,139.83,11.2,190
2021-04-30 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.5,10.819,141.8,139.88,11.6,191
2021-04-30 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.98,10.819,141.8,139.93,11.3,192
2021-04-30 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.61,10.871,142,139.96,11.7,189
2021-04-30 05:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.65,10.871,142,140.01,11.8,189
2021-04-30 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.65,10.871,142,140.04,11.7,189
2021-04-30 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.61,10.871,142,140.09,11.2,191
2021-04-30 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.61,10.911,141.9,140.15,11.3,191
2021-04-30 05:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.47,10.911,141.9,140.19,10.5,189
2021-04-30 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.22,10.911,141.9,140.27,9.6,193
2021-04-30 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.56,10.911,141.9,140.35,10.7,195
2021-04-30 05:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.18,10.911,141.9,140.4,11,198
2021-04-30 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.84,10.911,141.9,140.47,11.5,193
2021-04-30 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.37,10.911,141.9,140.52,11.6,192
2021-04-30 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.05,10.897,141.2,140.55,11.6,192
2021-04-30 05:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.55,10.897,141.2,140.57,11.6,191
2021-04-30 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.95,10.897,141.2,140.57,11.3,188
2021-04-30 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.99,10.897,141.2,140.56,11.4,190
2021-04-30 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.98,10.897,141.2,140.54,11.6,188
2021-04-30 05:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.89,10.903,141,140.52,11.5,190
2021-04-30 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.89,10.903,141,140.49,11.6,190
2021-04-30 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.36,10.903,141,140.45,11.5,191
2021-04-30 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.03,10.903,141,140.41,12.2,192
2021-04-30 05:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.43,10.903,141,140.37,12,191
2021-04-30 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.88,10.903,141,140.3,12.4,188
2021-04-30 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.56,10.876,141.5,140.22,12.5,187
2021-04-30 05:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.03,10.876,141.5,140.17,12.2,188
2021-04-30 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.43,10.876,141.5,140.09,12,187
2021-04-30 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.89,10.876,141.5,140.04,11.7,188
2021-04-30 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.33,10.876,141.5,139.97,11.7,187
2021-04-30 05:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.9,10.872,141.8,139.91,11.4,186
2021-04-30 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.39,10.872,141.8,139.88,11.3,187
2021-04-30 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.84,10.872,141.8,139.85,11,186
2021-04-30 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.34,10.872,141.8,139.83,11.2,185
2021-04-30 05:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.82,10.872,141.8,139.83,10.9,184
2021-04-30 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.34,10.872,141.8,139.84,11.1,185
2021-04-30 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.85,10.872,141.8,139.87,11,186
2021-04-30 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.71,10.856,142.5,139.91,10.9,187
2021-04-30 05:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.21,10.856,142.5,139.98,10.7,190
2021-04-30 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.31,10.856,142.5,140.07,11.2,186
2021-04-30 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.8,10.856,142.5,140.14,10.6,185
2021-04-30 05:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.35,10.881,142.6,140.27,10.5,192
2021-04-30 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.43,10.881,142.6,140.4,10.7,198
2021-04-30 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.1,10.881,142.6,140.5,11,199
2021-04-30 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.67,10.881,142.6,140.64,11.1,192
2021-04-30 05:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.2,10.881,142.6,140.8,10.9,189
2021-04-30 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.24,10.881,142.6,140.9,10.8,189
2021-04-30 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.25,10.881,142.6,141.05,10.6,193
2021-04-30 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.33,10.99,142.5,141.15,11,191
2021-04-30 05:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.44,10.99,142.5,141.29,11.3,187
2021-04-30 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.47,10.99,142.5,141.41,11.2,185
2021-04-30 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323,10.99,142.5,141.48,11.5,182
2021-04-30 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.55,10.99,142.5,141.56,11.5,183
2021-04-30 05:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.96,11.051,142.3,141.61,11.2,182
2021-04-30 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.47,11.051,142.3,141.63,11.2,183
2021-04-30 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.47,11.051,142.3,141.65,11,185
2021-04-30 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.97,11.051,142.3,141.65,11,188
2021-04-30 05:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.05,11.051,142.3,141.65,11.4,190
2021-04-30 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.55,11.051,142.3,141.65,11.8,185
2021-04-30 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.11,11.06,142.5,141.64,11.7,184
2021-04-30 05:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.54,11.06,142.5,141.63,10.8,185
2021-04-30 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.51,11.06,142.5,141.62,10.1,183
2021-04-30 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.55,11.06,142.5,141.6,10.8,181
2021-04-30 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.54,11.06,142.5,141.59,9.8,181
2021-04-30 05:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.86,10.988,142.5,141.56,10,188
2021-04-30 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.46,10.988,142.5,141.53,10.4,185
2021-04-30 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.38,10.988,142.5,141.48,10.2,187
2021-04-30 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.81,10.988,142.5,141.42,9,184
2021-04-30 05:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.64,10.988,142.5,141.37,9.6,190
2021-04-30 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.17,10.988,142.5,141.29,9.8,189
2021-04-30 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.3,10.988,142.5,141.2,10.7,189
2021-04-30 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.9,10.853,142.7,141.13,10.8,190
2021-04-30 05:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.88,10.853,142.7,141.03,10.9,192
2021-04-30 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.2,10.853,142.7,140.94,10.4,193
2021-04-30 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.71,10.853,142.7,140.88,10.1,186
2021-04-30 05:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.24,10.836,142.8,140.79,10,185
2021-04-30 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.18,10.836,142.8,140.7,10.4,189
2021-04-30 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.66,10.836,142.8,140.65,10.5,190
2021-04-30 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.1,10.836,142.8,140.58,10.3,189
2021-04-30 05:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.64,10.836,142.8,140.51,10.7,186
2021-04-30 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.58,10.836,142.8,140.47,10.2,186
2021-04-30 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.56,10.836,142.8,140.42,10.2,186
2021-04-30 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.16,10.819,143,140.4,10.4,187
2021-04-30 05:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.62,10.819,143,140.39,10.4,190
2021-04-30 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.59,10.819,143,140.41,10.3,192
2021-04-30 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.26,10.819,143,140.44,11,191
2021-04-30 05:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.17,10.831,142.9,140.5,10.7,191
2021-04-30 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.7,10.831,142.9,140.59,10.6,190
2021-04-30 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.79,10.831,142.9,140.66,10.9,190
2021-04-30 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.92,10.831,142.9,140.78,11.3,190
2021-04-30 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.61,10.831,142.9,140.91,12.2,189
2021-04-30 05:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.11,10.831,142.9,140.99,12.1,188
2021-04-30 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.7,10.831,142.9,141.12,12.5,187
2021-04-30 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.62,10.951,142.8,141.24,12.3,185
2021-04-30 05:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.6,10.951,142.8,141.31,11.5,185
2021-04-30 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.24,10.951,142.8,141.42,12.3,186
2021-04-30 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,325.94,10.951,142.8,141.51,13.4,187
2021-04-30 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.42,10.951,142.8,141.57,13.4,186
2021-04-30 05:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,325.56,11.005,143,141.64,13.6,186
2021-04-30 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,325.59,11.005,143,141.7,13.5,186
2021-04-30 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325.56,11.005,143,141.73,13,186
2021-04-30 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.68,11.005,143,141.77,13.1,188
2021-04-30 05:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.68,11.005,143,141.8,13,188
2021-04-30 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,326.15,11.005,143,141.8,13.1,187
2021-04-30 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,325.64,11.005,143,141.8,13.5,186
2021-04-30 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,325.26,11.018,143.4,141.79,13.4,185
2021-04-30 05:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.7,11.018,143.4,141.76,13.4,184
2021-04-30 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.65,11.018,143.4,141.7,13.2,184
2021-04-30 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.62,11.018,143.4,141.65,13,184
2021-04-30 05:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.12,10.96,143.6,141.56,12.9,183
2021-04-30 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,324.62,10.96,143.6,141.45,13.4,184
2021-04-30 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.29,10.96,143.6,141.38,13.1,189
2021-04-30 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.68,10.96,143.6,141.26,13.1,188
2021-04-30 05:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.17,10.96,143.6,141.14,13.2,189
2021-04-30 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.65,10.96,143.6,141.06,13,190
2021-04-30 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.59,10.96,143.6,140.95,13,190
2021-04-30 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.39,10.836,144.2,140.85,13.1,191
2021-04-30 05:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.87,10.836,144.2,140.8,13.6,190
2021-04-30 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.92,10.836,144.2,140.73,13.4,192
2021-04-30 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.33,10.836,144.2,140.69,13.3,191
2021-04-30 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.25,10.79,144.1,140.67,13.1,191
2021-04-30 05:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.23,10.79,144.1,140.66,13,191
2021-04-30 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.24,10.79,144.1,140.67,12.5,193
2021-04-30 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.74,10.79,144.1,140.68,12.3,194
2021-04-30 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.21,10.79,144.1,140.71,12,195
2021-04-30 05:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.78,10.79,144.1,140.73,12.8,192
2021-04-30 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.81,10.79,144.1,140.75,12.9,192
2021-04-30 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.71,10.704,142.9,140.77,12.3,193
2021-04-30 05:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.69,10.704,142.9,140.79,11.9,195
2021-04-30 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.02,10.704,142.9,140.82,11.2,196
2021-04-30 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.04,10.704,142.9,140.86,11.3,194
2021-04-30 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.59,10.704,142.9,140.89,11.2,199
2021-04-30 05:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.17,10.7,142.4,140.94,10.7,197
2021-04-30 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.32,10.7,142.4,140.98,9.8,198
2021-04-30 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.49,10.7,142.4,141.01,10.1,196
2021-04-30 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.59,10.7,142.4,141.05,11.9,195
2021-04-30 05:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.19,10.7,142.4,141.08,12.1,196
2021-04-30 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.83,10.7,142.4,141.1,12.2,199
2021-04-30 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.41,10.7,142.4,141.1,12.8,196
2021-04-30 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.34,10.832,142.4,141.1,12.7,196
2021-04-30 05:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.33,10.832,142.4,141.09,12.7,196
2021-04-30 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.92,10.832,142.4,141.06,12.9,197
2021-04-30 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.22,10.832,142.4,141.03,12.7,194
2021-04-30 05:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.33,10.924,142.9,141,12.4,194
2021-04-30 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.94,10.924,142.9,140.97,12.5,197
2021-04-30 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.54,10.924,142.9,140.95,13,196
2021-04-30 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.15,10.924,142.9,140.91,13,199
2021-04-30 05:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.47,10.924,142.9,140.89,12.4,200
2021-04-30 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.99,10.924,142.9,140.87,12.6,199
2021-04-30 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.95,10.924,142.9,140.86,12.7,197
2021-04-30 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.74,10.959,143.8,140.87,12.4,196
2021-04-30 05:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.27,10.959,143.8,140.88,12.2,199
2021-04-30 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.94,10.959,143.8,140.91,12.8,198
2021-04-30 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.01,10.959,143.8,140.94,13.3,196
2021-04-30 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.07,10.899,144,140.96,13.5,194
2021-04-30 05:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.38,10.899,144,141,12.7,193
2021-04-30 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.78,10.899,144,141.02,12.3,192
2021-04-30 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.83,10.899,144,141.04,12.5,192
2021-04-30 05:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.82,10.899,144,141.05,12.4,192
2021-04-30 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.38,10.899,144,141.05,13,191
2021-04-30 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.39,10.899,144,141.05,13.1,191
2021-04-30 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.26,10.712,143.8,141.05,12.6,191
2021-04-30 05:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.74,10.712,143.8,141.04,12.8,190
2021-04-30 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.83,10.712,143.8,141.03,12.8,192
2021-04-30 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.31,10.712,143.8,141.02,13,191
2021-04-30 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.68,10.712,143.8,141.01,13.2,188
2021-04-30 05:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.43,10.615,143.5,140.99,13.1,186
2021-04-30 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.84,10.615,143.5,140.97,12.6,185
2021-04-30 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.81,10.615,143.5,140.96,12.1,185
2021-04-30 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.73,10.615,143.5,140.92,12.5,183
2021-04-30 05:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.16,10.615,143.5,140.88,12.8,182
2021-04-30 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.34,10.615,143.5,140.84,13,186
2021-04-30 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.71,10.615,143.5,140.78,12.1,185
2021-04-30 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.05,10.386,143.3,140.72,11.6,184
2021-04-30 05:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.01,10.386,143.3,140.68,11.1,184
2021-04-30 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.47,10.386,143.3,140.62,11.1,183
2021-04-30 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.54,10.386,143.3,140.57,11.1,189
2021-04-30 05:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.25,10.342,143.4,140.54,12.1,190
2021-04-30 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.21,10.342,143.4,140.5,11.6,192
2021-04-30 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.63,10.342,143.4,140.46,11.4,191
2021-04-30 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.52,10.342,143.4,140.43,11.1,189
2021-04-30 05:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.91,10.342,143.4,140.39,10.5,188
2021-04-30 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.88,10.342,143.4,140.35,10.4,188
2021-04-30 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.29,10.342,143.4,140.32,10,191
2021-04-30 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.72,10.535,143.3,140.28,10.1,190
2021-04-30 05:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.2,10.535,143.3,140.25,10,189
2021-04-30 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.29,10.535,143.3,140.22,10.9,187
2021-04-30 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.17,10.535,143.3,140.19,10,189
2021-04-30 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.56,10.656,143.1,140.18,10.2,190
2021-04-30 05:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.17,10.656,143.1,140.18,10.8,191
2021-04-30 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.71,10.656,143.1,140.2,10.9,194
2021-04-30 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.2,10.656,143.1,140.22,10.8,195
2021-04-30 05:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.59,10.656,143.1,140.28,10.3,194
2021-04-30 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.04,10.656,143.1,140.36,9.9,193
2021-04-30 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.07,10.656,143.1,140.42,9.9,193
2021-04-30 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.51,10.78,142.9,140.52,9.7,190
2021-04-30 05:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.1,10.78,142.9,140.63,9.8,189
2021-04-30 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.21,10.78,142.9,140.7,9.5,185
2021-04-30 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.68,10.78,142.9,140.8,9.6,188
2021-04-30 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.28,10.78,142.9,140.88,9.9,187
2021-04-30 05:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.45,10.812,143.1,140.91,10,185
2021-04-30 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.93,10.812,143.1,140.94,9.8,186
2021-04-30 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.97,10.812,143.1,140.94,9.8,184
2021-04-30 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.35,10.812,143.1,140.92,9.5,187
2021-04-30 05:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.46,10.812,143.1,140.86,10.7,189
2021-04-30 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.54,10.812,143.1,140.81,11.4,189
2021-04-30 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.45,10.812,143.1,140.71,11.6,185
2021-04-30 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.95,10.847,143.3,140.59,10.9,184
2021-04-30 05:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.91,10.847,143.3,140.5,11.3,184
2021-04-30 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.32,10.847,143.3,140.36,10.7,187
2021-04-30 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.22,10.847,143.3,140.2,10.6,189
2021-04-30 05:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.83,10.828,143.6,140.08,10.6,186
2021-04-30 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.3,10.828,143.6,139.91,11.2,189
2021-04-30 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.66,10.828,143.6,139.73,10.8,186
2021-04-30 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.11,10.828,143.6,139.61,10.9,185
2021-04-30 05:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.99,10.828,143.6,139.44,12,183
2021-04-30 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,321.81,10.828,143.6,139.29,12.7,181
2021-04-30 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.33,10.828,143.6,139.2,12.1,182
2021-04-30 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.79,10.713,144.1,139.08,12,192
2021-04-30 05:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.74,10.713,144.1,138.98,12,192
2021-04-30 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.76,10.713,144.1,138.92,12,194
2021-04-30 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.6,10.713,144.1,138.84,11.6,192
2021-04-30 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.45,10.651,143.8,138.78,11.7,192
2021-04-30 05:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.96,10.651,143.8,138.75,11.7,193
2021-04-30 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.46,10.651,143.8,138.71,11.5,196
2021-04-30 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.35,10.651,143.8,138.7,11.6,190
2021-04-30 05:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.78,10.651,143.8,138.7,11.3,187
2021-04-30 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.27,10.651,143.8,138.72,10.8,188
2021-04-30 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.77,10.651,143.8,138.74,10.6,187
2021-04-30 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.56,10.503,142.3,138.79,10.8,186
2021-04-30 05:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.09,10.503,142.3,138.86,10.7,185
2021-04-30 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.6,10.503,142.3,138.91,10.2,184
2021-04-30 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.15,10.503,142.3,139,10,183
2021-04-30 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.31,10.503,142.3,139.09,9.4,179
2021-04-30 05:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.54,10.522,141.6,139.16,9.5,176
2021-04-30 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,318.14,10.522,141.6,139.26,9.4,175
2021-04-30 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,318.68,10.522,141.6,139.38,9.3,176
2021-04-30 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,320.11,10.522,141.6,139.46,9.5,179
2021-04-30 05:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.18,10.522,141.6,139.58,9.4,179
2021-04-30 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,320.25,10.522,141.6,139.71,9.2,179
2021-04-30 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.3,10.62,141.6,139.8,9.2,179
2021-04-30 05:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.33,10.62,141.6,139.92,9.5,179
2021-04-30 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,318,10.62,141.6,140.02,9.6,174
2021-04-30 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,316.5,10.62,141.6,140.08,10,171
2021-04-30 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.56,10.62,141.6,140.15,9.9,171
2021-04-30 05:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.64,10.628,142,140.18,10.3,175
2021-04-30 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.17,10.628,142,140.19,10.1,176
2021-04-30 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,317.65,10.628,142,140.17,10.3,173
2021-04-30 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,316.82,10.628,142,140.14,9.7,171
2021-04-30 05:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.08,10.628,142,140.06,10.3,176
2021-04-30 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.96,10.628,142,139.95,11,180
2021-04-30 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.93,10.628,142,139.86,10.4,182
2021-04-30 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.9,10.77,143.1,139.7,10.3,183
2021-04-30 05:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.79,10.77,143.1,139.51,10.2,185
2021-04-30 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.24,10.77,143.1,139.38,10.6,184
2021-04-30 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.13,10.77,143.1,139.17,10.6,184
2021-04-30 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.22,10.824,143.5,138.95,10.9,184
2021-04-30 05:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.66,10.824,143.5,138.81,11,185
2021-04-30 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.04,10.824,143.5,138.61,10.6,188
2021-04-30 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.41,10.824,143.5,138.41,10.3,189
2021-04-30 05:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.85,10.824,143.5,138.29,10.1,188
2021-04-30 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.23,10.824,143.5,138.13,10.2,191
2021-04-30 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.21,10.824,143.5,137.99,10.4,189
2021-04-30 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.54,10.911,143.2,137.91,10.6,188
2021-04-30 05:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.52,10.911,143.2,137.82,11,190
2021-04-30 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.02,10.911,143.2,137.78,11.3,189
2021-04-30 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.06,10.911,143.2,137.75,11.4,193
2021-04-30 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.1,10.911,143.2,137.76,11.6,193
2021-04-30 05:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.83,10.894,142.6,137.79,11.9,191
2021-04-30 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.82,10.894,142.6,137.86,11.8,189
2021-04-30 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.85,10.894,142.6,137.97,12.1,187
2021-04-30 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.42,10.894,142.6,138.05,12.2,188
2021-04-30 05:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.03,10.894,142.6,138.18,12.3,189
2021-04-30 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.08,10.894,142.6,138.32,12.1,189
2021-04-30 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.44,10.807,141.2,138.41,11.8,189
2021-04-30 05:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.45,10.807,141.2,138.55,11.6,187
2021-04-30 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.99,10.807,141.2,138.68,11.5,186
2021-04-30 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.02,10.807,141.2,138.76,11.3,186
2021-04-30 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.09,10.807,141.2,138.89,11.3,186
2021-04-30 05:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.57,10.754,141,139.02,11.3,187
2021-04-30 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.57,10.754,141,139.1,11,185
2021-04-30 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.07,10.754,141,139.23,10.5,190
2021-04-30 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.08,10.754,141,139.36,10.1,188
2021-04-30 05:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.28,10.754,141,139.46,11,190
2021-04-30 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.48,10.754,141,139.6,11.4,194
2021-04-30 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.02,10.754,141,139.69,11.3,195
2021-04-30 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.21,10.691,141.9,139.82,10.2,195
2021-04-30 05:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.79,10.691,141.9,139.94,10.3,196
2021-04-30 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.12,10.691,141.9,140.01,11.4,192
2021-04-30 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.54,10.691,141.9,140.11,10.9,189
2021-04-30 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.21,10.653,142.3,140.19,10.4,188
2021-04-30 05:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.77,10.653,142.3,140.22,10.7,191
2021-04-30 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.73,10.653,142.3,140.26,10.5,195
2021-04-30 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.75,10.653,142.3,140.26,10.2,185
2021-04-30 05:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.71,10.653,142.3,140.24,9.8,185
2021-04-30 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.51,10.653,142.3,140.19,9.6,191
2021-04-30 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.45,10.653,142.3,140.11,9.7,193
2021-04-30 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.39,10.583,141.9,140.04,10.2,191
2021-04-30 05:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.77,10.583,141.9,139.93,9.6,188
2021-04-30 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.67,10.583,141.9,139.8,8.8,186
2021-04-30 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.31,10.583,141.9,139.7,10.9,183
2021-04-30 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.23,10.583,141.9,139.55,10.7,185
2021-04-30 05:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.02,10.645,141.6,139.4,11,185
2021-04-30 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.51,10.645,141.6,139.29,11,190
2021-04-30 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.39,10.645,141.6,139.13,11,186
2021-04-30 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.32,10.645,141.6,139.02,10.7,188
2021-04-30 05:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.19,10.645,141.6,138.86,10.3,188
2021-04-30 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.04,10.645,141.6,138.69,9.8,188
2021-04-30 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.7,10.855,141.9,138.58,9.9,185
2021-04-30 05:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.15,10.855,141.9,138.41,10.1,184
2021-04-30 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.42,10.855,141.9,138.24,10.2,193
2021-04-30 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.88,10.855,141.9,138.14,10.5,200
2021-04-30 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.7,10.855,141.9,138,10.2,200
2021-04-30 05:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.8,10.919,142.1,137.88,10.4,200
2021-04-30 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.28,10.919,142.1,137.82,10.5,203
2021-04-30 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.92,10.919,142.1,137.76,10.9,202
2021-04-30 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.25,10.919,142.1,137.73,10.5,201
2021-04-30 05:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.48,10.919,142.1,137.73,9.9,202
2021-04-30 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.11,10.919,142.1,137.76,9.7,195
2021-04-30 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.8,10.919,142.1,137.84,10.2,194
2021-04-30 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.1,11,141.6,137.91,10.4,195
2021-04-30 05:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.65,11,141.6,138.05,10.3,194
2021-04-30 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.26,11,141.6,138.23,10.3,193
2021-04-30 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.37,11,141.6,138.37,10.5,193
2021-04-30 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.73,10.975,141.2,138.6,10.2,192
2021-04-30 05:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.26,10.975,141.2,138.77,10.1,193
2021-04-30 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.49,10.975,141.2,139.04,10.6,197
2021-04-30 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.22,10.975,141.2,139.33,10.8,194
2021-04-30 05:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.51,10.975,141.2,139.63,11.4,192
2021-04-30 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.53,10.937,141,139.83,11.5,190
2021-04-30 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.53,10.937,141,140.13,10.7,188
2021-04-30 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.08,10.937,141,140.32,10.6,191
2021-04-30 05:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.18,10.937,141,140.58,10.6,195
2021-04-30 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.05,10.906,141.1,140.82,11.2,194
2021-04-30 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.02,10.906,141.1,140.95,10.9,192
2021-04-30 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.55,10.906,141.1,141.13,10.7,193
2021-04-30 05:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.61,10.906,141.1,141.26,10.7,195
2021-04-30 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.77,10.906,141.1,141.32,9.8,196
2021-04-30 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.93,10.906,141.1,141.38,10.1,196
2021-04-30 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.94,10.906,141.1,141.41,10.1,196
2021-04-30 05:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.85,10.765,142.3,141.41,9.5,197
2021-04-30 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.33,10.765,142.3,141.38,9.4,196
2021-04-30 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.37,10.765,142.3,141.32,9.4,194
2021-04-30 05:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.06,10.765,142.3,141.27,10,193
2021-04-30 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.19,10.671,142.7,141.17,9.8,193
2021-04-30 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.74,10.671,142.7,141.09,9.9,190
2021-04-30 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.31,10.671,142.7,140.96,10.6,191
2021-04-30 05:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.15,10.671,142.7,140.81,10.2,191
2021-04-30 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.18,10.671,142.7,140.69,10.6,191
2021-04-30 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.17,10.671,142.7,140.51,11,191
2021-04-30 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.57,10.671,142.7,140.31,10.9,194
2021-04-30 05:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.51,10.664,142.7,140.17,11,192
2021-04-30 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.39,10.664,142.7,139.95,10.9,194
2021-04-30 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.2,10.664,142.7,139.74,10.6,194
2021-04-30 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.73,10.664,142.7,139.6,11,193
2021-04-30 05:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.18,10.721,142.6,139.41,11.9,190
2021-04-30 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.58,10.721,142.6,139.25,11.6,191
2021-04-30 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.03,10.721,142.6,139.16,11.5,192
2021-04-30 05:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.46,10.721,142.6,139.05,11.5,191
2021-04-30 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.94,10.721,142.6,138.98,11.8,190
2021-04-30 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.46,10.721,142.6,138.94,11.9,191
2021-04-30 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.71,10.889,142.2,138.92,11.9,190
2021-04-30 05:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.17,10.889,142.2,138.92,11.8,189
2021-04-30 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.71,10.889,142.2,138.93,11.9,190
2021-04-30 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.28,10.889,142.2,138.96,12.1,191
2021-04-30 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.72,10.889,142.2,138.99,11.7,190
2021-04-30 05:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.61,10.964,142,139.03,11.6,190
2021-04-30 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.58,10.964,142,139.07,11.4,188
2021-04-30 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.12,10.964,142,139.1,11.7,187
2021-04-30 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.11,10.964,142,139.14,11.8,185
2021-04-30 05:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.13,10.964,142,139.17,11.5,187
2021-04-30 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.14,10.964,142,139.2,11.7,185
2021-04-30 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.63,10.964,142,139.22,11.7,184
2021-04-30 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.84,11.066,141.4,139.25,11.6,183
2021-04-30 05:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.85,11.066,141.4,139.27,11.6,183
2021-04-30 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,322.39,11.066,141.4,139.3,12.1,184
2021-04-30 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.94,11.066,141.4,139.32,12.4,185
2021-04-30 05:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,322.98,11.037,141.4,139.33,12.9,185
2021-04-30 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,322.98,11.037,141.4,139.35,12.7,185
2021-04-30 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.14,11.037,141.4,139.39,12.7,189
2021-04-30 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.4,11.037,141.4,139.42,13.7,191
2021-04-30 05:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.28,11.037,141.4,139.48,13.4,189
2021-04-30 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.93,11.037,141.4,139.56,13.2,192
2021-04-30 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,325.9,11.037,141.4,139.63,13.3,190
2021-04-30 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327,10.944,142.3,139.73,13.8,191
2021-04-30 05:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.55,10.944,142.3,139.8,13.5,192
2021-04-30 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.2,10.944,142.3,139.91,13.7,193
2021-04-30 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.16,10.944,142.3,140.02,13.8,191
2021-04-30 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,326.28,10.901,142.6,140.1,14.2,189
2021-04-30 05:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.85,10.901,142.6,140.21,13.8,190
2021-04-30 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.87,10.901,142.6,140.32,13.5,190
2021-04-30 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.31,10.901,142.6,140.39,12.6,191
2021-04-30 05:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.76,10.901,142.6,140.5,13.5,186
2021-04-30 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.85,10.901,142.6,140.6,12.9,188
2021-04-30 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.55,10.901,142.6,140.66,13.1,191
2021-04-30 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.2,10.809,142.9,140.74,13.1,190
2021-04-30 05:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.21,10.809,142.9,140.8,13,190
2021-04-30 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.17,10.809,142.9,140.84,12.6,190
2021-04-30 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.15,10.809,142.9,140.88,12,192
2021-04-30 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.19,10.809,142.9,140.9,11.9,194
2021-04-30 05:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.98,10.807,142.6,140.91,11.8,192
2021-04-30 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.47,10.807,142.6,140.9,11.9,191
2021-04-30 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.36,10.807,142.6,140.87,11.6,189
2021-04-30 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.82,10.807,142.6,140.84,11.5,188
2021-04-30 05:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.75,10.807,142.6,140.79,11.2,188
2021-04-30 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.77,10.807,142.6,140.75,11.5,188
2021-04-30 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.25,10.807,142.6,140.67,11.8,187
2021-04-30 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.05,10.877,142.1,140.58,11.9,191
2021-04-30 05:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326,10.877,142.1,140.51,12.1,189
2021-04-30 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.37,10.877,142.1,140.41,12.1,186
2021-04-30 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.5,10.877,142.1,140.28,12.3,192
2021-04-30 05:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.43,10.954,141.9,140.19,12.7,192
2021-04-30 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.42,10.954,141.9,140.04,12.7,194
2021-04-30 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.57,10.954,141.9,139.87,13,198
2021-04-30 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.33,10.954,141.9,139.75,13,194
2021-04-30 05:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.21,10.954,141.9,139.56,12.9,194
2021-04-30 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.19,10.954,141.9,139.36,13.9,192
2021-04-30 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.5,10.954,141.9,139.22,13,193
2021-04-30 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.7,11.043,141.8,139.03,13.7,188
2021-04-30 05:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,324.64,11.043,141.8,138.85,14.2,188
2021-04-30 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.69,11.043,141.8,138.74,14.1,190
2021-04-30 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,325.02,11.043,141.8,138.6,13.8,189
2021-04-30 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,323.84,11.049,141.8,138.49,13.6,187
2021-04-30 05:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.79,11.049,141.8,138.44,13.3,187
2021-04-30 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,324.82,11.049,141.8,138.39,13,189
2021-04-30 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.49,11.049,141.8,138.38,13.3,192
2021-04-30 05:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.09,11.049,141.8,138.39,13.6,193
2021-04-30 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,325.46,11.049,141.8,138.42,13.7,190
2021-04-30 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.08,11.049,141.8,138.46,14,191
2021-04-30 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.69,11.023,142.2,138.53,12.9,192
2021-04-30 05:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.66,11.023,142.2,138.62,12.4,192
2021-04-30 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.69,11.023,142.2,138.7,12.8,190
2021-04-30 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.71,11.023,142.2,138.83,13.1,188
2021-04-30 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.29,11.023,142.2,138.98,12.7,189
2021-04-30 05:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.63,11.006,142.1,139.09,12.7,184
2021-04-30 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,321.14,11.006,142.1,139.27,12.1,181
2021-04-30 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.82,11.006,142.1,139.47,10.4,180
2021-04-30 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.35,11.006,142.1,139.59,11.7,183
2021-04-30 05:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.96,11.006,142.1,139.79,11.2,186
2021-04-30 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.68,11.006,142.1,139.98,11.7,191
2021-04-30 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.88,10.939,142.1,140.1,12.1,193
2021-04-30 05:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.51,10.939,142.1,140.27,12.8,190
2021-04-30 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.05,10.939,142.1,140.43,12.8,189
2021-04-30 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.39,10.939,142.1,140.52,11.8,186
2021-04-30 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,319.08,10.939,142.1,140.65,13.6,176
2021-04-30 05:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,322.45,10.917,142.1,140.72,13.9,182
2021-04-30 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.22,10.917,142.1,140.8,13.2,187
2021-04-30 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.33,10.917,142.1,140.86,13.1,189
2021-04-30 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.58,10.917,142.1,140.89,11.5,188
2021-04-30 05:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.36,10.917,142.1,140.91,10.2,190
2021-04-30 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.42,10.917,142.1,140.92,12.3,195
2021-04-30 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.96,10.917,142.1,140.91,12.9,192
2021-04-30 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.86,10.975,142.4,140.89,12.5,188
2021-04-30 05:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.5,10.975,142.4,140.85,13.4,189
2021-04-30 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,326.55,10.975,142.4,140.82,13.9,189
2021-04-30 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,327.79,10.975,142.4,140.76,14.9,191
2021-04-30 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,327.25,11.012,142.6,140.69,14.9,190
2021-04-30 05:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,327.22,11.012,142.6,140.63,14.9,190
2021-04-30 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,328.84,11.012,142.6,140.54,14.6,193
2021-04-30 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,328.74,11.012,142.6,140.47,14.3,193
2021-04-30 05:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,329.16,11.012,142.6,140.35,13.9,194
2021-04-30 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.58,11.012,142.6,140.22,13.6,195
2021-04-30 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.95,11.012,142.6,140.08,13.2,196
2021-04-30 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.63,10.957,142.2,139.99,12.8,196
2021-04-30 05:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.37,10.957,142.2,139.86,13.1,190
2021-04-30 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.94,10.957,142.2,139.79,13.5,191
2021-04-30 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,325.85,10.957,142.2,139.69,14.1,189
2021-04-30 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,323.58,10.957,142.2,139.63,14.3,185
2021-04-30 05:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,323.31,10.947,141.7,139.61,13.5,185
2021-04-30 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,321.64,10.947,141.7,139.59,14.2,182
2021-04-30 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.75,10.947,141.7,139.61,13.4,184
2021-04-30 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,322.77,10.947,141.7,139.63,13.6,184
2021-04-30 05:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,322.25,10.947,141.7,139.68,14,183
2021-04-30 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,322.28,10.947,141.7,139.74,13.8,183
2021-04-30 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.08,10.989,141.2,139.79,13.5,183
2021-04-30 05:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,321.58,10.989,141.2,139.88,13.7,182
2021-04-30 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.07,10.989,141.2,139.97,13.2,181
2021-04-30 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,320.58,10.989,141.2,140.04,12.8,180
2021-04-30 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.64,10.989,141.2,140.14,12.4,180
2021-04-30 05:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.23,10.996,141.2,140.25,12.4,181
2021-04-30 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.2,10.996,141.2,140.32,12.4,179
2021-04-30 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.74,10.996,141.2,140.42,12.1,178
2021-04-30 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.79,10.996,141.2,140.51,12.1,178
2021-04-30 05:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.8,10.996,141.2,140.56,12.5,178
2021-04-30 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.78,10.996,141.2,140.63,12.4,176
2021-04-30 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,319.32,10.996,141.2,140.66,12.5,177
2021-04-30 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,318.89,10.957,141.5,140.7,13.1,176
2021-04-30 05:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.45,10.957,141.5,140.73,13.1,177
2021-04-30 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,319.44,10.957,141.5,140.75,13.3,177
2021-04-30 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,317.14,10.957,141.5,140.76,14.1,173
2021-04-30 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,319.17,10.978,142.2,140.76,13.8,176
2021-04-30 05:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,319.2,10.978,142.2,140.77,13.6,176
2021-04-30 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,317.44,10.978,142.2,140.77,14.2,173
2021-04-30 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,317.97,10.978,142.2,140.77,14.5,174
2021-04-30 05:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,316.82,10.978,142.2,140.77,14.6,172
2021-04-30 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,318.53,10.978,142.2,140.78,14.6,175
2021-04-30 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,320.25,10.978,142.2,140.78,14.5,178
2021-04-30 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,321.37,10.992,143.4,140.79,14.2,179
2021-04-30 05:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,321.93,10.992,143.4,140.81,14.4,180
2021-04-30 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,321.93,10.992,143.4,140.84,14.9,180
2021-04-30 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,323.09,10.992,143.4,140.87,15.1,182
2021-04-30 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,321.99,10.992,143.4,140.91,14.4,180
2021-04-30 05:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,323.25,10.975,143.6,140.97,13.7,182
2021-04-30 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.89,10.975,143.6,141.01,11.9,187
2021-04-30 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,327.23,10.975,143.6,141.06,14.1,189
2021-04-30 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,328.08,10.975,143.6,141.1,16.3,190
2021-04-30 05:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,330.06,10.975,143.6,141.16,17.3,193
2021-04-30 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,329.45,10.975,143.6,141.22,17,192
2021-04-30 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,329.56,10.905,142.6,141.26,16.1,193
2021-04-30 05:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,330.05,10.905,142.6,141.32,15.4,194
2021-04-30 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,330.61,10.905,142.6,141.38,15.1,195
2021-04-30 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,329.35,10.905,142.6,141.42,14.5,193
2021-04-30 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.71,10.905,142.6,141.5,13.9,192
2021-04-30 05:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.6,10.899,142.2,141.57,14.2,199
2021-04-30 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,332.79,10.899,142.2,141.62,14.7,199
2021-04-30 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,331.04,10.899,142.2,141.68,14.5,196
2021-04-30 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.23,10.899,142.2,141.74,13.9,193
2021-04-30 05:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,329.88,10.899,142.2,141.77,14.2,194
2021-04-30 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,329.53,10.899,142.2,141.81,15.1,193
2021-04-30 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,329.05,10.899,142.2,141.83,15.6,192
2021-04-30 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.09,10.917,142.2,141.83,14.3,189
2021-04-30 05:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,331.25,10.917,142.2,141.82,15,196
2021-04-30 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,330.32,10.917,142.2,141.79,16.2,194
2021-04-30 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,328.51,10.917,142.2,141.75,16.2,191
2021-04-30 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,327.16,10.925,142.4,141.69,14.7,189
2021-04-30 05:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.15,10.925,142.4,141.64,14,191
2021-04-30 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.58,10.925,142.4,141.55,13.6,192
2021-04-30 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.38,10.925,142.4,141.46,13.3,190
2021-04-30 05:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,328.1,10.925,142.4,141.39,14.5,191
2021-04-30 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,328.02,10.925,142.4,141.28,14.4,191
2021-04-30 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,327.87,10.925,142.4,141.16,13.9,191
2021-04-30 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.41,11.046,142.9,141.08,13.6,190
2021-04-30 05:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,327.38,11.046,142.9,140.94,13.9,190
2021-04-30 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.68,11.046,142.9,140.81,13.3,189
2021-04-30 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.07,11.046,142.9,140.73,13.2,188
2021-04-30 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.64,11.046,142.9,140.6,13.2,191
2021-04-30 05:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.68,11.144,143.1,140.49,13.4,191
2021-04-30 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.59,11.144,143.1,140.42,13.7,189
2021-04-30 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.59,11.144,143.1,140.32,14.2,189
2021-04-30 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,325.43,11.144,143.1,140.25,14.3,187
2021-04-30 05:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,324.28,11.144,143.1,140.21,14.1,185
2021-04-30 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,327.55,11.144,143.1,140.16,13.7,191
2021-04-30 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,327.4,11.227,144,140.13,14,190
2021-04-30 05:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,327.44,11.227,144,140.13,14.4,190
2021-04-30 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,326.8,11.227,144,140.12,13.5,189
2021-04-30 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.85,11.227,144,140.12,13.2,191
2021-04-30 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.92,11.227,144,140.13,13.1,193
2021-04-30 05:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.03,11.197,144.3,140.14,13.4,191
2021-04-30 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.7,11.197,144.3,140.15,13.6,194
2021-04-30 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,329.24,11.197,144.3,140.16,14.1,193
2021-04-30 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,326.45,11.197,144.3,140.18,13.9,188
2021-04-30 05:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.07,11.197,144.3,140.2,13.5,191
2021-04-30 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.5,11.197,144.3,140.22,13.2,190
2021-04-30 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.01,11.197,144.3,140.26,13.5,189
2021-04-30 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.93,11.061,144,140.28,13,191
2021-04-30 05:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.42,11.061,144,140.33,13,190
2021-04-30 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.02,11.061,144,140.38,13.2,191
2021-04-30 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,328.77,11.061,144,140.41,14.5,192
2021-04-30 05:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,328.75,10.997,143.6,140.47,15.2,192
2021-04-30 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,329.89,10.997,143.6,140.53,14.9,194
2021-04-30 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,328.86,10.997,143.6,140.57,15.6,192
2021-04-30 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,328.83,10.997,143.6,140.61,15.2,192
2021-04-30 05:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.01,10.997,143.6,140.63,13.4,191
2021-04-30 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.5,10.997,143.6,140.63,13.7,190
2021-04-30 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.34,10.997,143.6,140.63,13.2,188
2021-04-30 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.48,10.868,142.9,140.62,13.1,187
2021-04-30 05:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,325.53,10.868,142.9,140.58,13.9,187
2021-04-30 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,323.26,10.868,142.9,140.54,13.7,183
2021-04-30 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,322.11,10.868,142.9,140.5,14.2,181
2021-04-30 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,324.3,10.868,142.9,140.43,13.5,185
2021-04-30 05:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.25,10.826,143,140.35,12.4,185
2021-04-30 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,323.69,10.826,143,140.28,12.5,184
2021-04-30 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.1,10.826,143,140.18,12.6,183
2021-04-30 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.57,10.826,143,140.08,12.1,184
2021-04-30 05:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.09,10.826,143,140.01,11.8,187
2021-04-30 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.65,10.826,143,139.91,12.1,190
2021-04-30 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.87,10.932,143.8,139.82,11.6,188
2021-04-30 05:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.8,10.932,143.8,139.76,11.5,186
2021-04-30 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.24,10.932,143.8,139.68,10.7,185
2021-04-30 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.07,10.932,143.8,139.6,9.8,189
2021-04-30 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.58,10.932,143.8,139.55,10.5,194
2021-04-30 05:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.17,11.044,143.9,139.48,10.7,187
2021-04-30 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.7,11.044,143.9,139.41,11.4,190
2021-04-30 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.26,11.044,143.9,139.37,12.3,189
2021-04-30 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.21,11.044,143.9,139.3,11.8,191
2021-04-30 05:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.66,11.044,143.9,139.26,11.7,190
2021-04-30 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.57,11.044,143.9,139.17,12.4,186
2021-04-30 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.47,11.044,143.9,139.08,12.3,184
2021-04-30 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.82,11.318,143.4,139.02,12.1,191
2021-04-30 05:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.23,11.318,143.4,138.92,12.2,188
2021-04-30 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.69,11.318,143.4,138.82,11.9,191
2021-04-30 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.6,11.318,143.4,138.75,11.6,189
2021-04-30 05:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.36,11.395,143,138.65,12.1,187
2021-04-30 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.83,11.395,143,138.55,12.1,188
2021-04-30 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.82,11.395,143,138.48,12.5,188
2021-04-30 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.84,11.395,143,138.39,12.7,190
2021-04-30 05:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.3,11.395,143,138.31,12.5,191
2021-04-30 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.37,11.395,143,138.26,12.5,195
2021-04-30 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.72,11.395,143,138.19,12.2,192
2021-04-30 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.53,11.349,142.5,138.13,12.4,194
2021-04-30 05:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.95,11.349,142.5,138.1,12,195
2021-04-30 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.4,11.349,142.5,138.06,12.1,192
2021-04-30 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.68,11.349,142.5,138.05,12.6,200
2021-04-30 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.89,11.258,142.2,138.05,11.9,203
2021-04-30 05:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.58,11.258,142.2,138.07,12.6,200
2021-04-30 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,331.06,11.258,142.2,138.08,14.2,200
2021-04-30 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,331.05,11.258,142.2,138.11,14.1,200
2021-04-30 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.04,11.258,142.2,138.13,12.9,195
2021-04-30 05:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,329.84,11.258,142.2,138.15,13.6,198
2021-04-30 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.33,11.258,142.2,138.18,13.7,197
2021-04-30 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.07,10.979,142,138.22,13.9,200
2021-04-30 05:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.03,10.979,142,138.25,13.7,200
2021-04-30 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.5,10.979,142,138.31,13.7,199
2021-04-30 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.15,10.979,142,138.37,13.9,200
2021-04-30 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.17,10.979,142,138.41,13.9,200
2021-04-30 05:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.77,10.815,142.2,138.48,13.8,199
2021-04-30 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.14,10.815,142.2,138.55,13.4,198
2021-04-30 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.66,10.815,142.2,138.59,13.6,197
2021-04-30 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.06,10.815,142.2,138.65,12.9,198
2021-04-30 05:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.58,10.815,142.2,138.71,12.7,199
2021-04-30 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.84,10.815,142.2,138.74,11.7,202
2021-04-30 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.9,10.815,142.2,138.79,12.6,194
2021-04-30 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.55,10.644,142.8,138.82,11.6,195
2021-04-30 05:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.57,10.644,142.8,138.83,11.5,197
2021-04-30 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.67,10.644,142.8,138.83,11.7,199
2021-04-30 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.51,10.644,142.8,138.83,11.2,199
2021-04-30 05:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.32,10.654,142.8,138.8,10.7,201
2021-04-30 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.26,10.654,142.8,138.76,10.6,203
2021-04-30 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.05,10.654,142.8,138.72,10.2,203
2021-04-30 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.07,10.654,142.8,138.66,10.3,203
2021-04-30 05:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.41,10.654,142.8,138.59,10,202
2021-04-30 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.87,10.654,142.8,138.54,11.3,198
2021-04-30 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.39,10.654,142.8,138.45,11.6,197
2021-04-30 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.48,10.931,142.3,138.37,11.6,194
2021-04-30 05:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.45,10.931,142.3,138.31,11.6,194
2021-04-30 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.37,10.931,142.3,138.23,11.4,194
2021-04-30 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.22,10.931,142.3,138.15,10.9,198
2021-04-30 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.86,11.11,141.9,138.1,10.6,196
2021-04-30 05:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.83,11.11,141.9,138.02,10.7,198
2021-04-30 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.92,11.11,141.9,137.94,11.1,196
2021-04-30 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.8,11.11,141.9,137.88,10.8,196
2021-04-30 05:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.89,11.11,141.9,137.8,11.3,194
2021-04-30 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.26,11.11,141.9,137.73,10.9,195
2021-04-30 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.81,11.11,141.9,137.69,11.2,194
2021-04-30 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.14,11.295,141.1,137.64,10.5,196
2021-04-30 05:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.55,11.295,141.1,137.63,11.8,200
2021-04-30 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.8,11.295,141.1,137.63,12.2,206
2021-04-30 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.6,11.295,141.1,137.66,12.9,205
2021-04-30 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.05,11.295,141.1,137.69,13,202
2021-04-30 05:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.51,11.321,140.8,137.76,13.3,201
2021-04-30 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,330.08,11.321,140.8,137.86,13.5,200
2021-04-30 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.09,11.321,140.8,137.92,13.4,200
2021-04-30 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.37,11.321,140.8,138.03,13.8,202
2021-04-30 05:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.94,11.321,140.8,138.13,14,201
2021-04-30 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.6,11.321,140.8,138.19,13.1,199
2021-04-30 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.38,11.321,140.8,138.28,12.1,203
2021-04-30 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,330.82,11.201,140.2,138.36,13.9,201
2021-04-30 05:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,330.85,11.201,140.2,138.41,13.9,201
2021-04-30 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.84,11.201,140.2,138.48,14.1,199
2021-04-30 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,329.97,11.201,140.2,138.56,14.4,199
2021-04-30 05:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,330.04,11.098,140.2,138.61,14.4,199
2021-04-30 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,328.39,11.098,140.2,138.69,14.4,196
2021-04-30 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.43,11.098,140.2,138.79,13.9,198
2021-04-30 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.36,11.098,140.2,138.86,13.9,196
2021-04-30 05:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,328.96,11.098,140.2,138.99,13.8,197
2021-04-30 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329.5,11.098,140.2,139.08,13.6,198
2021-04-30 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.56,11.098,140.2,139.24,13.5,198
2021-04-30 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.54,10.76,141.1,139.41,13.2,197
2021-04-30 05:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.43,10.76,141.1,139.53,12.9,195
2021-04-30 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.36,10.76,141.1,139.71,12.6,193
2021-04-30 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.36,10.76,141.1,139.88,12.5,191
2021-04-30 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.01,10.649,141.3,139.99,12.6,190
2021-04-30 05:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.21,10.649,141.3,140.14,13.3,190
2021-04-30 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.77,10.649,141.3,140.27,13.6,189
2021-04-30 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.79,10.649,141.3,140.33,13.5,189
2021-04-30 05:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.75,10.649,141.3,140.42,12.9,189
2021-04-30 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.22,10.649,141.3,140.48,12.8,188
2021-04-30 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.24,10.649,141.3,140.51,12.8,188
2021-04-30 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.72,10.628,141.3,140.56,12.8,187
2021-04-30 05:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.7,10.628,141.3,140.59,12.5,187
2021-04-30 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.74,10.628,141.3,140.61,12.2,189
2021-04-30 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.79,10.628,141.3,140.64,12.4,189
2021-04-30 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.77,10.628,141.3,140.66,12.2,189
2021-04-30 05:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.18,10.703,141.3,140.67,11.9,188
2021-04-30 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.14,10.703,141.3,140.68,11.6,188
2021-04-30 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.04,10.703,141.3,140.68,11,188
2021-04-30 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.96,10.703,141.3,140.68,10.6,192
2021-04-30 05:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.52,10.703,141.3,140.68,10.8,193
2021-04-30 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.05,10.703,141.3,140.68,10.9,194
2021-04-30 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.04,10.703,141.3,140.68,10.9,192
2021-04-30 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.54,10.809,141.3,140.68,11,193
2021-04-30 05:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.4,10.809,141.3,140.68,10.5,193
2021-04-30 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.49,10.809,141.3,140.69,10.8,189
2021-04-30 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.57,10.809,141.3,140.7,11.1,191
2021-04-30 05:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.04,10.872,141.2,140.7,11.3,190
2021-04-30 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.01,10.872,141.2,140.72,11.1,190
2021-04-30 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.09,10.872,141.2,140.74,11.6,188
2021-04-30 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.6,10.872,141.2,140.75,11.7,187
2021-04-30 05:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.64,10.872,141.2,140.78,11.9,187
2021-04-30 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.7,10.872,141.2,140.8,12.3,187
2021-04-30 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.16,10.872,141.2,140.82,12.1,186
2021-04-30 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.44,10.976,140.8,140.85,12,185
2021-04-30 05:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.48,10.976,140.8,140.89,12.2,185
2021-04-30 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.95,10.976,140.8,140.91,11.7,186
2021-04-30 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.42,10.976,140.8,140.95,11.4,185
2021-04-30 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.54,10.988,141.1,140.97,11.3,181
2021-04-30 05:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.05,10.988,141.1,141.01,11.3,180
2021-04-30 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.09,10.988,141.1,141.05,11.3,182
2021-04-30 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.13,10.988,141.1,141.08,11.8,182
2021-04-30 05:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.66,10.988,141.1,141.13,11.6,183
2021-04-30 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.68,10.988,141.1,141.19,11.5,183
2021-04-30 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.18,10.988,141.1,141.24,11.3,182
2021-04-30 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.86,10.995,142.4,141.31,11.4,182
2021-04-30 05:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.39,10.995,142.4,141.39,11.3,181
2021-04-30 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.43,10.995,142.4,141.45,11.5,181
2021-04-30 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.97,10.995,142.4,141.54,11,182
2021-04-30 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.52,10.995,142.4,141.63,11.8,181
2021-04-30 05:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.19,10.983,142.8,141.7,11.5,176
2021-04-30 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.79,10.983,142.8,141.81,11.4,179
2021-04-30 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.86,10.983,142.8,141.91,11.5,181
2021-04-30 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.95,10.983,142.8,141.99,12.1,183
2021-04-30 05:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.98,10.983,142.8,142.09,11.4,185
2021-04-30 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.48,10.983,142.8,142.19,12,180
2021-04-30 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322,10.983,142.8,142.26,12,179
2021-04-30 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.71,10.842,143,142.34,12.1,182
2021-04-30 05:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.27,10.842,143,142.39,12.2,183
2021-04-30 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.36,10.842,143,142.46,12.2,185
2021-04-30 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.39,10.842,143,142.51,12.2,185
2021-04-30 05:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.96,10.779,143.2,142.54,12,184
2021-04-30 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.96,10.779,143.2,142.58,11.7,184
2021-04-30 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.99,10.779,143.2,142.61,11.5,186
2021-04-30 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.01,10.779,143.2,142.63,11.6,186
2021-04-30 05:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.53,10.779,143.2,142.64,11.9,185
2021-04-30 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.07,10.779,143.2,142.64,12,186
2021-04-30 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.05,10.779,143.2,142.63,11.6,188
2021-04-30 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.74,10.755,143.7,142.62,11.2,189
2021-04-30 05:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.67,10.755,143.7,142.59,11.3,183
2021-04-30 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.17,10.755,143.7,142.57,11.3,184
2021-04-30 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.67,10.755,143.7,142.54,11.3,185
2021-04-30 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.02,10.767,143.5,142.48,11.2,184
2021-04-30 05:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.01,10.767,143.5,142.44,11.3,184
2021-04-30 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.46,10.767,143.5,142.36,11.1,185
2021-04-30 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.41,10.767,143.5,142.28,11,185
2021-04-30 05:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.87,10.767,143.5,142.23,10.9,182
2021-04-30 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.32,10.767,143.5,142.15,10.6,183
2021-04-30 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.79,10.767,143.5,142.1,10.4,182
2021-04-30 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.5,10.835,143.2,142.02,9.9,186
2021-04-30 05:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.54,10.835,143.2,141.94,9.1,182
2021-04-30 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.97,10.835,143.2,141.88,9.1,183
2021-04-30 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.01,10.835,143.2,141.79,9.5,181
2021-04-30 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.95,10.835,143.2,141.7,10.7,181
2021-04-30 05:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.98,10.889,143.3,141.64,11.2,183
2021-04-30 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.93,10.889,143.3,141.56,10.9,183
2021-04-30 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.88,10.889,143.3,141.49,10.4,183
2021-04-30 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.85,10.889,143.3,141.45,10.1,183
2021-04-30 05:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.35,10.889,143.3,141.4,10.7,182
2021-04-30 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.82,10.889,143.3,141.36,10.7,185
2021-04-30 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.07,11.042,143.9,141.34,10.6,187
2021-04-30 05:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.47,11.042,143.9,141.31,10,188
2021-04-30 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.07,11.042,143.9,141.28,10.6,185
2021-04-30 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.05,11.042,143.9,141.26,10.5,185
2021-04-30 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.57,11.042,143.9,141.22,10.6,182
2021-04-30 05:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.6,11.117,144,141.19,10.6,182
2021-04-30 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.17,11.117,144,141.17,10.2,179
2021-04-30 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.12,11.117,144,141.16,10.3,181
2021-04-30 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.09,11.117,144,141.16,10.8,181
2021-04-30 05:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.64,11.117,144,141.17,10.3,180
2021-04-30 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.58,11.117,144,141.2,11.2,174
2021-04-30 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.16,11.117,144,141.23,10.8,177
2021-04-30 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.39,11.136,144.5,141.28,12,183
2021-04-30 05:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.42,11.136,144.5,141.35,12,183
2021-04-30 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.48,11.136,144.5,141.4,11.9,185
2021-04-30 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.52,11.136,144.5,141.49,11.3,191
2021-04-30 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.65,11.098,144.6,141.59,11.7,187
2021-04-30 05:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.15,11.098,144.6,141.65,12,184
2021-04-30 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.19,11.098,144.6,141.75,11.8,184
2021-04-30 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.23,11.098,144.6,141.84,11.3,186
2021-04-30 05:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.39,11.098,144.6,141.89,11.7,194
2021-04-30 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.53,11.098,144.6,141.94,12,196
2021-04-30 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.29,11.098,144.6,141.97,11.1,198
2021-04-30 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.91,10.982,144.7,141.98,11.2,197
2021-04-30 05:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.51,10.982,144.7,141.96,11.5,198
2021-04-30 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.82,10.982,144.7,141.92,11,199
2021-04-30 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.22,10.982,144.7,141.87,10.8,198
2021-04-30 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.22,10.982,144.7,141.78,10.9,194
2021-04-30 05:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.02,10.913,144.5,141.7,10.7,198
2021-04-30 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.52,10.913,144.5,141.55,10.9,199
2021-04-30 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.94,10.913,144.5,141.38,10.9,196
2021-04-30 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.4,10.913,144.5,141.25,11,195
2021-04-30 05:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.5,10.913,144.5,141.03,11.7,197
2021-04-30 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.94,10.913,144.5,140.8,12,196
2021-04-30 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.99,10.791,144.2,140.64,11,199
2021-04-30 05:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.93,10.791,144.2,140.38,11.2,199
2021-04-30 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.23,10.791,144.2,140.12,11,198
2021-04-30 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.1,10.791,144.2,139.94,10.9,196
2021-04-30 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.95,10.791,144.2,139.69,10.8,196
2021-04-30 05:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.77,10.791,144.2,139.43,10.6,194
2021-04-30 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.17,10.765,144.4,139.27,9.9,193
2021-04-30 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.47,10.765,144.4,139.05,9.8,196
2021-04-30 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.21,10.765,144.4,138.85,9.2,196
2021-04-30 05:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.19,10.765,144.4,138.73,9.3,196
2021-04-30 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.06,10.781,144.5,138.57,9.2,198
2021-04-30 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.38,10.781,144.5,138.44,9,199
2021-04-30 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.18,10.781,144.5,138.37,8.8,201
2021-04-30 05:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.89,10.781,144.5,138.29,8.5,203
2021-04-30 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.78,10.858,144.6,138.25,9,200
2021-04-30 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.04,10.858,144.6,138.22,9.3,196
2021-04-30 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.89,10.858,144.6,138.22,8.2,201
2021-04-30 05:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.98,10.858,144.6,138.24,8.1,206
2021-04-30 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.61,10.858,144.6,138.3,8.4,207
2021-04-30 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.87,10.858,144.6,138.39,8.3,203
2021-04-30 05:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.49,10.858,144.6,138.46,8.9,197
2021-04-30 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.57,11.019,143.7,138.6,9.2,198
2021-04-30 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.25,11.019,143.7,138.76,9.4,197
2021-04-30 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.51,11.019,143.7,138.88,8.7,198
2021-04-30 05:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.08,11.019,143.7,139.07,8.8,199
2021-04-30 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.48,11.089,143.1,139.29,9.3,200
2021-04-30 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.23,11.089,143.1,139.43,8.6,200
2021-04-30 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.51,11.089,143.1,139.66,9.1,191
2021-04-30 05:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.18,11.089,143.1,139.89,9.2,190
2021-04-30 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.88,11.089,143.1,140.04,9.1,187
2021-04-30 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.82,11.089,143.1,140.24,9,180
2021-04-30 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.57,11.165,141.9,140.41,8.8,183
2021-04-30 05:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.04,11.165,141.9,140.51,8.7,184
2021-04-30 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.05,11.165,141.9,140.63,8.1,184
2021-04-30 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.23,11.165,141.9,140.7,7.9,182
2021-04-30 05:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.02,11.165,141.9,140.78,8,179
2021-04-30 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,320.14,11.191,141.7,140.85,7.6,177
2021-04-30 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.87,11.191,141.7,140.87,7.9,174
2021-04-30 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.87,11.191,141.7,140.89,8.6,172
2021-04-30 05:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,318.6,11.191,141.7,140.87,9.3,174
2021-04-30 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.45,11.191,141.7,140.83,9.6,176
2021-04-30 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.93,11.191,141.7,140.75,9.1,177
2021-04-30 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.23,11.191,141.7,140.62,8.6,180
2021-04-30 05:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.36,11.191,141.7,140.51,8.6,185
2021-04-30 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.35,11.191,141.7,140.33,9.3,185
2021-04-30 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.31,11.191,141.7,140.12,10,185
2021-04-30 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.46,11.132,142.4,139.97,9.7,189
2021-04-30 05:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.79,11.132,142.4,139.74,10.1,194
2021-04-30 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.13,11.132,142.4,139.51,9.8,193
2021-04-30 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.04,11.132,142.4,139.36,9.7,193
2021-04-30 05:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.66,11.005,143.1,139.15,9.8,200
2021-04-30 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.53,11.005,143.1,138.96,9.7,200
2021-04-30 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.05,11.005,143.1,138.85,9.8,199
2021-04-30 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.33,11.005,143.1,138.7,10.7,195
2021-04-30 05:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.1,11.005,143.1,138.61,10,195
2021-04-30 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.58,11.005,143.1,138.49,9.8,192
2021-04-30 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.89,10.788,143.8,138.39,9,190
2021-04-30 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.1,10.788,143.8,138.32,9.2,197
2021-04-30 05:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.71,10.788,143.8,138.24,9.6,196
2021-04-30 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.43,10.788,143.8,138.18,10.6,199
2021-04-30 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.09,10.788,143.8,138.15,11.2,198
2021-04-30 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.25,10.683,143.1,138.12,11.2,197
2021-04-30 05:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.62,10.683,143.1,138.13,10.7,196
2021-04-30 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.04,10.683,143.1,138.15,10.4,197
2021-04-30 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.53,10.683,143.1,138.22,10.2,196
2021-04-30 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.13,10.683,143.1,138.32,10.4,197
2021-04-30 05:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.26,10.683,143.1,138.41,10.7,197
2021-04-30 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.69,10.686,141.5,138.56,11.4,193
2021-04-30 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.53,10.686,141.5,138.74,10.3,193
2021-04-30 05:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.78,10.686,141.5,138.86,11.4,189
2021-04-30 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.35,10.686,141.5,139.07,11.5,186
2021-04-30 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.17,10.697,141,139.29,11,186
2021-04-30 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.15,10.697,141,139.43,10.3,188
2021-04-30 05:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.78,10.697,141,139.66,10.4,189
2021-04-30 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.22,10.697,141,139.81,9.6,188
2021-04-30 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.95,10.697,141,140.04,8.2,197
2021-04-30 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.24,10.697,141,140.26,9.5,194
2021-04-30 05:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.82,10.941,140.6,140.41,9.4,185
2021-04-30 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.56,10.941,140.6,140.62,10,182
2021-04-30 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.22,10.941,140.6,140.75,9,179
2021-04-30 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.39,10.941,140.6,140.94,9.1,177
2021-04-30 05:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.94,10.941,140.6,141.13,8.8,178
2021-04-30 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.83,11.082,140.8,141.31,8.7,175
2021-04-30 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.54,11.082,140.8,141.43,8.8,172
2021-04-30 05:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.55,11.082,140.8,141.59,9.1,172
2021-04-30 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.4,11.082,140.8,141.74,9.4,176
2021-04-30 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.03,11.082,140.8,141.83,9.6,173
2021-04-30 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.88,11.082,140.8,141.96,9.8,179
2021-04-30 05:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.28,11.255,142.5,142.05,10.3,180
2021-04-30 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.31,11.255,142.5,142.1,10.3,180
2021-04-30 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.29,11.255,142.5,142.15,10.3,182
2021-04-30 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.31,11.255,142.5,142.17,10.6,182
2021-04-30 05:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.18,11.213,143.2,142.16,11.1,183
2021-04-30 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.15,11.213,143.2,142.13,11,185
2021-04-30 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.64,11.213,143.2,142.1,11.1,184
2021-04-30 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.12,11.213,143.2,142.04,11.2,185
2021-04-30 05:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.99,11.213,143.2,141.95,10.6,187
2021-04-30 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.51,11.213,143.2,141.89,10.9,186
2021-04-30 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.5,11.213,143.2,141.78,11.3,188
2021-04-30 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.95,11.213,143.2,141.67,11.3,191
2021-04-30 05:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.94,11.213,143.2,141.59,11.5,189
2021-04-30 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.33,11.213,143.2,141.47,11.2,192
2021-04-30 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.87,11.017,143.3,141.36,11.3,189
2021-04-30 05:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.82,11.017,143.3,141.29,11.2,189
2021-04-30 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.3,11.017,143.3,141.2,11.3,190
2021-04-30 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.25,11.017,143.3,141.13,11.3,188
2021-04-30 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.47,10.884,142.8,141.09,11.1,187
2021-04-30 05:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.99,10.884,142.8,141.04,11.4,188
2021-04-30 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.45,10.884,142.8,141.01,11.3,187
2021-04-30 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.9,10.884,142.8,141,10.9,188
2021-04-30 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.4,10.884,142.8,140.99,10.9,187
2021-04-30 05:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.51,10.884,142.8,141,11.6,189
2021-04-30 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.48,10.884,142.8,141.02,11.2,191
2021-04-30 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.4,10.703,141.6,141.05,11,192
2021-04-30 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.87,10.703,141.6,141.08,10.8,193
2021-04-30 05:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.81,10.703,141.6,141.13,10.5,191
2021-04-30 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.39,10.703,141.6,141.18,10.7,188
2021-04-30 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.69,10.651,141.4,141.22,10.1,189
2021-04-30 05:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.06,10.651,141.4,141.28,9.5,190
2021-04-30 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.71,10.651,141.4,141.34,9.9,189
2021-04-30 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.77,10.651,141.4,141.38,10.1,189
2021-04-30 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.26,10.651,141.4,141.46,9.8,188
2021-04-30 05:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.24,10.651,141.4,141.55,9.5,188
2021-04-30 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.54,10.711,142,141.61,9.3,188
2021-04-30 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.74,10.711,142,141.7,9.5,184
2021-04-30 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.72,10.711,142,141.79,8.9,184
2021-04-30 05:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.79,10.711,142,141.85,9.3,184
2021-04-30 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.24,10.711,142,141.94,9.4,187
2021-04-30 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.21,10.794,142.7,142.03,9.9,188
2021-04-30 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.85,10.794,142.7,142.09,10.4,185
2021-04-30 05:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.35,10.794,142.7,142.18,10.1,186
2021-04-30 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.9,10.794,142.7,142.27,10,185
2021-04-30 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.91,10.794,142.7,142.33,9.9,185
2021-04-30 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.49,10.794,142.7,142.43,10,184
2021-04-30 05:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.95,11.003,143.8,142.49,9.8,188
2021-04-30 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.96,11.003,143.8,142.58,9.9,190
2021-04-30 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.68,11.003,143.8,142.66,10.7,189
2021-04-30 05:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.26,11.003,143.8,142.7,11.1,186
2021-04-30 05:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.89,11.131,144.1,142.76,10.8,187
2021-04-30 05:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.41,11.131,144.1,142.8,10.8,186
2021-04-30 05:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.88,11.131,144.1,142.82,10.7,189
2021-04-30 05:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.98,11.131,144.1,142.84,11.2,189
2021-04-30 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.54,11.131,144.1,142.84,11.5,190
2021-04-30 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.51,11.131,144.1,142.83,11.4,188
2021-04-30 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.94,11.131,144.1,142.82,11,189
2021-04-30 05:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.73,11.134,144.4,142.79,12.1,188
2021-04-30 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.25,11.134,144.4,142.77,12.2,189
2021-04-30 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.71,11.134,144.4,142.73,12.2,188
2021-04-30 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.68,11.134,144.4,142.68,12.2,188
2021-04-30 05:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.59,11.043,144.2,142.64,12.3,188
2021-04-30 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.61,11.043,144.2,142.57,12.7,188
2021-04-30 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.63,11.043,144.2,142.48,12.7,190
2021-04-30 05:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.11,11.043,144.2,142.41,13.1,189
2021-04-30 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.03,11.043,144.2,142.3,12.9,189
2021-04-30 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.5,11.043,144.2,142.21,12.8,190
2021-04-30 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.13,10.856,144.2,142.07,13.6,191
2021-04-30 05:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.44,10.856,144.2,141.91,14.2,188
2021-04-30 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,325.65,10.856,144.2,141.79,13.8,185
2021-04-30 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.07,10.856,144.2,141.59,13.4,186
2021-04-30 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,325.4,10.856,144.2,141.37,13.4,185
2021-04-30 05:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.3,10.784,144.4,141.21,13.2,183
2021-04-30 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.35,10.784,144.4,140.96,13,187
2021-04-30 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.11,10.784,144.4,140.7,12.9,185
2021-04-30 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.39,10.784,144.4,140.53,12.8,182
2021-04-30 05:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.23,10.784,144.4,140.28,11.6,178
2021-04-30 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.18,10.784,144.4,140.04,11.2,180
2021-04-30 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.37,10.659,144.9,139.88,10.8,180
2021-04-30 05:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.78,10.659,144.9,139.67,10.8,183
2021-04-30 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.69,10.659,144.9,139.49,11.1,185
2021-04-30 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.13,10.659,144.9,139.38,11,184
2021-04-30 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.03,10.659,144.9,139.25,11.2,182
2021-04-30 05:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.63,10.673,145.2,139.15,11.1,181
2021-04-30 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.64,10.673,145.2,139.11,10.8,181
2021-04-30 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.11,10.673,145.2,139.08,11.3,184
2021-04-30 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.15,10.673,145.2,139.08,10.6,182
2021-04-30 05:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.63,10.673,145.2,139.11,11,183
2021-04-30 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.67,10.673,145.2,139.15,10.7,183
2021-04-30 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.22,10.673,145.2,139.23,10.8,186
2021-04-30 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.67,10.848,145,139.34,11,185
2021-04-30 05:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.25,10.848,145,139.47,10.5,184
2021-04-30 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.81,10.848,145,139.56,10.6,181
2021-04-30 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.38,10.848,145,139.72,10.2,184
2021-04-30 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.72,10.914,144.6,139.89,10.4,187
2021-04-30 05:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.68,10.914,144.6,140,10.1,191
2021-04-30 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.79,10.914,144.6,140.17,10,189
2021-04-30 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.9,10.914,144.6,140.32,10,187
2021-04-30 05:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.95,10.914,144.6,140.43,10,187
2021-04-30 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.58,10.914,144.6,140.56,10.4,184
2021-04-30 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.13,10.914,144.6,140.68,10.6,185
2021-04-30 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.63,10.933,143.5,140.74,10.6,181
2021-04-30 05:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.2,10.933,143.5,140.82,10.3,180
2021-04-30 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.73,10.933,143.5,140.86,10.3,179
2021-04-30 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.42,10.933,143.5,140.87,9.8,174
2021-04-30 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.8,10.933,143.5,140.86,10.4,173
2021-04-30 05:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,319.12,10.918,143.2,140.83,10.4,174
2021-04-30 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,318.65,10.918,143.2,140.77,10.2,173
2021-04-30 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.46,10.918,143.2,140.67,10.7,177
2021-04-30 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.27,10.918,143.2,140.58,11.6,175
2021-04-30 05:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.29,10.918,143.2,140.43,11.1,177
2021-04-30 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.26,10.918,143.2,140.25,10.2,181
2021-04-30 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.37,10.863,143.7,140.12,9.7,185
2021-04-30 05:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.18,10.863,143.7,139.89,10.2,191
2021-04-30 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.7,10.863,143.7,139.63,11.1,190
2021-04-30 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.99,10.863,143.7,139.45,10.3,191
2021-04-30 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.63,10.863,143.7,139.15,9.6,178
2021-04-30 05:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.08,10.816,144,138.84,10,177
2021-04-30 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.05,10.816,144,138.64,9.9,175
2021-04-30 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.92,10.816,144,138.34,9.3,179
2021-04-30 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.22,10.816,144,138.05,7.9,177
2021-04-30 05:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,323.95,10.816,144,137.88,7.7,186
2021-04-30 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.09,10.816,144,137.65,7.5,189
2021-04-30 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.59,10.816,144,137.47,10,194
2021-04-30 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.95,10.734,143.7,137.37,10.3,195
2021-04-30 05:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.42,10.734,143.7,137.26,9.1,188
2021-04-30 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.43,10.734,143.7,137.22,9.8,188
2021-04-30 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.76,10.734,143.7,137.19,9.6,193
2021-04-30 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.18,10.732,143.2,137.2,10.6,194
2021-04-30 05:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.79,10.732,143.2,137.22,11.1,195
2021-04-30 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.73,10.732,143.2,137.28,10.7,197
2021-04-30 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.06,10.732,143.2,137.36,10.1,200
2021-04-30 05:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.72,10.732,143.2,137.42,10.4,197
2021-04-30 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.35,10.732,143.2,137.51,10.7,194
2021-04-30 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.92,10.732,143.2,137.61,10.8,193
2021-04-30 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.12,10.766,142.5,137.67,10.9,196
2021-04-30 05:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.08,10.766,142.5,137.77,10.6,198
2021-04-30 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.09,10.766,142.5,137.85,10.5,198
2021-04-30 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.34,10.766,142.5,137.9,9.6,197
2021-04-30 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.75,10.766,142.5,137.97,9.1,196
2021-04-30 05:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.99,10.785,142.3,138.04,8.7,197
2021-04-30 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.78,10.785,142.3,138.08,9.4,196
2021-04-30 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.79,10.785,142.3,138.15,9.3,196
2021-04-30 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.13,10.785,142.3,138.22,10.4,198
2021-04-30 05:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.64,10.785,142.3,138.27,10.3,197
2021-04-30 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.12,10.785,142.3,138.34,10.2,198
2021-04-30 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.49,10.812,142.3,138.39,9.7,197
2021-04-30 05:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.26,10.812,142.3,138.46,9.6,188
2021-04-30 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.8,10.812,142.3,138.51,10.2,191
2021-04-30 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.31,10.812,142.3,138.54,9.7,188
2021-04-30 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.08,10.812,142.3,138.58,8.6,190
2021-04-30 05:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.89,10.793,142.2,138.59,8.9,194
2021-04-30 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.64,10.793,142.2,138.59,8.9,189
2021-04-30 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.53,10.793,142.2,138.58,9.5,195
2021-04-30 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.6,10.793,142.2,138.54,9.6,193
2021-04-30 05:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.92,10.793,142.2,138.5,9.4,196
2021-04-30 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.49,10.793,142.2,138.42,9.8,197
2021-04-30 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.12,10.793,142.2,138.33,10.3,196
2021-04-30 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.59,10.746,142.2,138.26,10.3,197
2021-04-30 05:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.37,10.746,142.2,138.15,9.9,199
2021-04-30 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.79,10.746,142.2,138.02,9.8,198
2021-04-30 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.75,10.746,142.2,137.94,9.8,198
2021-04-30 05:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.49,10.742,142.2,137.82,9.4,200
2021-04-30 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.04,10.742,142.2,137.7,9.6,199
2021-04-30 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.12,10.742,142.2,137.62,9.8,197
2021-04-30 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.69,10.742,142.2,137.52,10.2,198
2021-04-30 05:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.14,10.742,142.2,137.46,10.3,203
2021-04-30 05:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.97,10.742,142.2,137.39,11.1,206
2021-04-30 05:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.66,10.742,142.2,137.33,10.5,204
2021-04-30 05:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.11,10.71,141.7,137.3,9.9,204
2021-04-30 05:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.47,10.71,141.7,137.27,9.7,205
2021-04-30 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.14,10.71,141.7,137.26,10,204
2021-04-30 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.89,10.71,141.7,137.26,9.5,204
2021-04-30 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.37,10.71,141.7,137.27,10.5,208
2021-04-30 05:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.29,10.704,140.9,137.31,10.1,205
2021-04-30 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.76,10.704,140.9,137.34,9.9,202
2021-04-30 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.5,10.704,140.9,137.41,10.3,199
2021-04-30 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.61,10.704,140.9,137.49,10.4,195
2021-04-30 05:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.12,10.704,140.9,137.55,10.3,194
2021-04-30 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.7,10.704,140.9,137.66,10.1,189
2021-04-30 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.46,10.719,139.5,137.79,9.8,190
2021-04-30 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.07,10.719,139.5,137.88,10.2,191
2021-04-30 05:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.07,10.719,139.5,138.01,9.7,189
2021-04-30 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.13,10.719,139.5,138.1,9.8,189
2021-04-30 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.54,10.719,139.5,138.23,9.5,192
2021-04-30 05:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.45,10.714,139.4,138.36,9.4,194
2021-04-30 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.53,10.714,139.4,138.44,9.5,194
2021-04-30 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.72,10.714,139.4,138.56,9.9,194
2021-04-30 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.36,10.714,139.4,138.68,10.1,193
2021-04-30 05:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.8,10.714,139.4,138.76,9.7,192
2021-04-30 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.93,10.714,139.4,138.86,10.1,194
2021-04-30 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.3,10.714,139.4,138.95,9.5,193
2021-04-30 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.13,10.812,140.8,139,9.6,191
2021-04-30 05:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.55,10.812,140.8,139.07,9.3,192
2021-04-30 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.96,10.812,140.8,139.13,9.3,195
2021-04-30 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.44,10.812,140.8,139.16,9.3,196
2021-04-30 05:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.32,10.83,141.4,139.22,9.5,197
2021-04-30 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.1,10.83,141.4,139.27,10.2,198
2021-04-30 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.55,10.83,141.4,139.3,10,197
2021-04-30 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.25,10.83,141.4,139.34,10.4,194
2021-04-30 05:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.79,10.83,141.4,139.38,10.5,195
2021-04-30 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.22,10.83,141.4,139.39,10.1,192
2021-04-30 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.7,10.83,141.4,139.39,10.1,193
2021-04-30 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.49,10.808,141.6,139.38,10.8,196
2021-04-30 05:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.48,10.808,141.6,139.37,10.8,196
2021-04-30 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.01,10.808,141.6,139.35,10.9,197
2021-04-30 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.49,10.808,141.6,139.33,10.9,192
2021-04-30 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.97,10.808,141.6,139.3,10.9,191
2021-04-30 05:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.84,10.802,141.4,139.28,10.8,191
2021-04-30 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.53,10.802,141.4,139.28,11.4,196
2021-04-30 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.73,10.802,141.4,139.27,12.1,196
2021-04-30 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.73,10.802,141.4,139.27,12.1,196
2021-04-30 05:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.21,10.802,141.4,139.28,12.1,195
2021-04-30 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.3,10.802,141.4,139.3,12,199
2021-04-30 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.53,10.806,141.5,139.32,12.5,199
2021-04-30 05:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.08,10.806,141.5,139.35,12.5,200
2021-04-30 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.06,10.806,141.5,139.39,12.4,200
2021-04-30 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.02,10.806,141.5,139.44,12.2,200
2021-04-30 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.58,10.806,141.5,139.48,12.4,199
2021-04-30 05:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.99,10.765,141.3,139.53,12.2,200
2021-04-30 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.08,10.765,141.3,139.58,12.2,202
2021-04-30 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.72,10.765,141.3,139.61,12.4,203
2021-04-30 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.87,10.765,141.3,139.65,12.7,203
2021-04-30 05:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.26,10.765,141.3,139.69,12.5,202
2021-04-30 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.82,10.765,141.3,139.72,11.6,198
2021-04-30 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.29,10.765,141.3,139.78,11.4,199
2021-04-30 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.78,10.75,140.4,139.82,11.2,197
2021-04-30 05:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.61,10.75,140.4,139.89,10.6,191
2021-04-30 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.19,10.75,140.4,139.97,10.8,188
2021-04-30 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.77,10.75,140.4,140.04,11.2,185
2021-04-30 05:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.83,10.805,140.4,140.13,11.4,185
2021-04-30 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.39,10.805,140.4,140.23,11.4,186
2021-04-30 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.86,10.805,140.4,140.29,11.1,183
2021-04-30 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.97,10.805,140.4,140.38,11.5,185
2021-04-30 05:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.94,10.805,140.4,140.46,10.9,185
2021-04-30 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.43,10.805,140.4,140.51,10.6,186
2021-04-30 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.9,10.805,140.4,140.58,10.1,185
2021-04-30 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.35,10.832,141.2,140.63,10.2,185
2021-04-30 05:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.44,10.832,141.2,140.66,10.9,185
2021-04-30 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.97,10.832,141.2,140.69,11,186
2021-04-30 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.51,10.832,141.2,140.71,11.4,185
2021-04-30 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.79,10.842,141.8,140.72,11.2,185
2021-04-30 05:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.71,10.842,141.8,140.74,10.6,191
2021-04-30 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.3,10.842,141.8,140.76,10.9,194
2021-04-30 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.55,10.842,141.8,140.79,11.6,196
2021-04-30 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.98,10.842,141.8,140.82,11.6,191
2021-04-30 05:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.48,10.842,141.8,140.86,11.6,190
2021-04-30 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.42,10.842,141.8,140.91,11.4,186
2021-04-30 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.4,10.862,142.8,140.96,11.1,185
2021-04-30 05:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.36,10.862,142.8,140.99,10.4,185
2021-04-30 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.88,10.862,142.8,141.02,10.7,190
2021-04-30 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.29,10.862,142.8,141.03,10.4,193
2021-04-30 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.78,10.862,142.8,141.03,10.4,194
2021-04-30 05:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.27,10.86,143,141.02,10.1,195
2021-04-30 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.27,10.86,143,141.01,10.1,195
2021-04-30 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.67,10.86,143,141,11.7,191
2021-04-30 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.53,10.86,143,140.98,11,193
2021-04-30 05:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.51,10.86,143,140.97,11,191
2021-04-30 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.08,10.86,143,140.97,11.3,192
2021-04-30 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.9,10.86,143,140.98,10.6,196
2021-04-30 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.94,10.833,142.9,141,10.8,192
2021-04-30 05:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.86,10.833,142.9,141.02,10.4,192
2021-04-30 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.12,10.833,142.9,141.03,9.9,197
2021-04-30 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.96,10.833,142.9,141.04,10.8,194
2021-04-30 05:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.74,10.855,142.6,141.04,10.3,188
2021-04-30 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.18,10.855,142.6,141.03,10.1,189
2021-04-30 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.73,10.855,142.6,141.02,10.3,188
2021-04-30 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.19,10.855,142.6,140.98,10.1,187
2021-04-30 05:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.21,10.855,142.6,140.94,10.1,185
2021-04-30 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.63,10.855,142.6,140.92,10.2,190
2021-04-30 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.6,10.855,142.6,140.88,9.9,188
2021-04-30 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.07,10.912,142.4,140.83,10.4,185
2021-04-30 05:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.97,10.912,142.4,140.81,9.9,187
2021-04-30 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.46,10.912,142.4,140.77,10.1,188
2021-04-30 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.31,10.912,142.4,140.73,9.3,188
2021-04-30 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.53,10.928,142.8,140.7,9.4,188
2021-04-30 05:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.51,10.928,142.8,140.67,9.4,188
2021-04-30 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.47,10.928,142.8,140.64,9.6,190
2021-04-30 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.08,10.928,142.8,140.63,10.1,189
2021-04-30 05:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.01,10.928,142.8,140.62,10,191
2021-04-30 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.54,10.928,142.8,140.63,9.7,188
2021-04-30 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.94,10.928,142.8,140.63,9.3,189
2021-04-30 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.77,10.902,143.5,140.64,9.2,190
2021-04-30 05:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.4,10.902,143.5,140.65,9.2,187
2021-04-30 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.46,10.902,143.5,140.67,8.7,185
2021-04-30 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.47,10.902,143.5,140.69,8.6,185
2021-04-30 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.86,10.902,143.5,140.7,8.1,186
2021-04-30 05:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.4,10.946,143.4,140.71,8.3,185
2021-04-30 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.27,10.946,143.4,140.73,8.3,187
2021-04-30 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.12,10.946,143.4,140.75,8.1,182
2021-04-30 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.82,10.946,143.4,140.77,8,186
2021-04-30 05:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.14,10.946,143.4,140.8,8.4,182
2021-04-30 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,324.38,10.946,143.4,140.83,7.4,185
2021-04-30 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.32,10.946,143.4,140.86,6.5,185
2021-04-30 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.87,10.994,143.3,140.89,7.9,179
2021-04-30 05:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.65,10.994,143.3,140.92,8.5,174
2021-04-30 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.18,10.994,143.3,140.94,7.3,167
2021-04-30 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,318.19,10.994,143.3,140.96,6.1,168
2021-04-30 05:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,318.36,10.961,143.4,140.96,6.6,169
2021-04-30 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.92,10.961,143.4,140.95,6.5,165
2021-04-30 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,312.95,10.961,143.4,140.93,4.1,143
2021-04-30 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,313.78,10.961,143.4,140.92,4.2,147
2021-04-30 05:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,314.2,10.961,143.4,140.88,5.3,154
2021-04-30 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,311.25,10.961,143.4,140.86,4.7,141
2021-04-30 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,314.62,10.961,143.4,140.81,4.5,152
2021-04-30 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,313.01,10.897,143.3,140.75,4.4,146
2021-04-30 05:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,312.23,10.897,143.3,140.71,4,140
2021-04-30 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,313.48,10.897,143.3,140.65,4.6,149
2021-04-30 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.64,10.897,143.3,140.59,5.9,155
2021-04-30 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,315.45,10.927,143.3,140.55,5.8,160
2021-04-30 05:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,316.59,10.927,143.3,140.49,4.6,160
2021-04-30 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,318.24,10.927,143.3,140.43,6.3,169
2021-04-30 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,317.32,10.927,143.3,140.38,6.6,167
2021-04-30 05:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,316.54,10.927,143.3,140.31,6.6,165
2021-04-30 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,318.24,10.927,143.3,140.23,7.9,171
2021-04-30 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.36,10.927,143.3,140.17,8.3,174
2021-04-30 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.95,10.954,143.5,140.09,8,175
2021-04-30 05:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,320.8,10.954,143.5,140.01,7.8,177
2021-04-30 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,319.19,10.954,143.5,139.96,7.6,173
2021-04-30 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.99,10.954,143.5,139.88,7.8,180
2021-04-30 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.49,10.954,143.5,139.8,8.2,179
2021-04-30 05:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.93,10.96,143.8,139.75,8.3,189
2021-04-30 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.28,10.96,143.8,139.67,8,190
2021-04-30 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.21,10.96,143.8,139.62,8,197
2021-04-30 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.19,10.96,143.8,139.53,9,194
2021-04-30 05:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.9,10.96,143.8,139.46,8.1,194
2021-04-30 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.08,10.96,143.8,139.41,7.9,197
2021-04-30 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.13,10.96,143.8,139.34,9.8,200
2021-04-30 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.39,10.989,144.3,139.27,8.5,199
2021-04-30 05:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.22,10.989,144.3,139.23,9.3,198
2021-04-30 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.64,10.989,144.3,139.18,8.6,195
2021-04-30 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.71,10.989,144.3,139.13,8.5,193
2021-04-30 05:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.02,10.995,144.1,139.1,9.2,198
2021-04-30 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.76,10.995,144.1,139.05,9.4,193
2021-04-30 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.16,10.995,144.1,139.01,9.2,194
2021-04-30 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.68,10.995,144.1,138.98,9.5,195
2021-04-30 05:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.69,10.995,144.1,138.94,9.3,193
2021-04-30 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.75,10.995,144.1,138.89,9.3,191
2021-04-30 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.69,10.995,144.1,138.86,9,191
2021-04-30 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.95,11.021,142.9,138.82,8.7,191
2021-04-30 05:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.74,11.021,142.9,138.79,8.4,193
2021-04-30 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.27,11.021,142.9,138.77,8,185
2021-04-30 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.54,11.021,142.9,138.78,8.5,181
2021-04-30 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,320.3,10.987,142.4,138.79,6.6,178
2021-04-30 05:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,322.91,10.987,142.4,138.82,6.2,185
2021-04-30 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,324.73,10.987,142.4,138.87,6.2,190
2021-04-30 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.77,10.987,142.4,138.91,6.3,190
2021-04-30 05:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,319.97,10.987,142.4,138.97,6.7,177
2021-04-30 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.36,10.987,142.4,139.02,7.7,193
2021-04-30 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.96,10.987,142.4,139.05,7.7,192
2021-04-30 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.25,10.96,142.1,139.09,7.8,193
2021-04-30 05:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.74,10.96,142.1,139.13,7.4,192
2021-04-30 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.22,10.96,142.1,139.16,7.6,193
2021-04-30 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.46,10.96,142.1,139.2,7.6,196
2021-04-30 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.6,10.96,142.1,139.25,7.9,196
2021-04-30 05:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.48,10.958,142.2,139.28,8.1,193
2021-04-30 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.96,10.958,142.2,139.32,8.2,194
2021-04-30 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.98,10.958,142.2,139.36,7.7,192
2021-04-30 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.07,10.958,142.2,139.38,7.3,190
2021-04-30 05:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,326.95,10.958,142.2,139.41,7,195
2021-04-30 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.99,10.958,142.2,139.43,6.9,190
2021-04-30 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.33,10.958,142.2,139.44,7.5,188
2021-04-30 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.11,11.002,142.5,139.43,7.6,187
2021-04-30 05:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.74,11.002,142.5,139.42,8.1,186
2021-04-30 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.31,11.002,142.5,139.39,8.2,185
2021-04-30 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.24,11.002,142.5,139.34,9.1,187
2021-04-30 05:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.41,11.017,142.7,139.3,8.9,185
2021-04-30 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.27,11.017,142.7,139.22,8.9,187
2021-04-30 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.04,11.017,142.7,139.12,8.4,189
2021-04-30 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.5,11.017,142.7,139.04,8.7,190
2021-04-30 05:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.96,11.017,142.7,138.9,8.7,198
2021-04-30 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.16,11.017,142.7,138.74,9.4,198
2021-04-30 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.53,11.017,142.7,138.63,9.3,199
2021-04-30 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.74,11.053,143.1,138.45,9,195
2021-04-30 05:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.89,11.053,143.1,138.27,8.3,196
2021-04-30 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.32,11.053,143.1,138.14,8.8,199
2021-04-30 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.24,11.053,143.1,137.95,8.8,199
2021-04-30 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.1,11.055,142.9,137.76,9.2,201
2021-04-30 05:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.02,11.055,142.9,137.64,8.9,199
2021-04-30 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.59,11.055,142.9,137.46,9.6,202
2021-04-30 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.93,11.055,142.9,137.3,9.3,201
2021-04-30 05:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.93,11.055,142.9,137.2,9.4,201
2021-04-30 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.06,11.055,142.9,137.07,9.9,201
2021-04-30 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.22,11.055,142.9,137,10.4,201
2021-04-30 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.06,11.032,141.8,136.92,10.3,202
2021-04-30 05:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.6,11.032,141.8,136.88,10.4,201
2021-04-30 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.04,11.032,141.8,136.87,10.3,202
2021-04-30 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.79,11.032,141.8,136.88,10.9,201
2021-04-30 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.25,11.032,141.8,136.93,10.7,200
2021-04-30 05:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.02,10.96,141.4,136.97,10.5,200
2021-04-30 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.84,10.96,141.4,137.06,10.2,206
2021-04-30 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.07,10.96,141.4,137.17,10.5,204
2021-04-30 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.61,10.96,141.4,137.26,10.4,201
2021-04-30 05:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.93,10.85,140.9,137.4,10.3,200
2021-04-30 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.37,10.85,140.9,137.56,9.9,199
2021-04-30 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.38,10.85,140.9,137.68,9.9,201
2021-04-30 05:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.43,10.85,140.9,137.88,9.8,201
2021-04-30 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.35,10.829,140.7,138.08,9.5,199
2021-04-30 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.17,10.829,140.7,138.22,9.8,194
2021-04-30 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.47,10.829,140.7,138.44,10.3,190
2021-04-30 05:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.54,10.829,140.7,138.65,10.1,190
2021-04-30 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.14,10.829,140.7,138.79,10.2,189
2021-04-30 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.68,10.829,140.7,138.99,10,190
2021-04-30 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.29,10.829,140.7,139.12,9.4,185
2021-04-30 05:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.88,10.773,141.2,139.3,9.3,192
2021-04-30 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.23,10.773,141.2,139.46,9.2,197
2021-04-30 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.51,10.773,141.2,139.56,9.2,191
2021-04-30 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.59,10.773,141.2,139.68,9.3,191
2021-04-30 05:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.63,10.773,141.2,139.77,9.3,191
2021-04-30 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.82,10.764,141.6,139.81,9.1,191
2021-04-30 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.6,10.764,141.6,139.86,8.9,195
2021-04-30 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.66,10.764,141.6,139.89,9.4,199
2021-04-30 05:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.41,10.764,141.6,139.9,10,200
2021-04-30 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.6,10.764,141.6,139.91,9.4,201
2021-04-30 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.93,10.764,141.6,139.9,9.9,197
2021-04-30 05:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.08,10.822,142.1,139.9,9.8,199
2021-04-30 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.8,10.822,142.1,139.87,9.5,203
2021-04-30 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.24,10.822,142.1,139.84,9,198
2021-04-30 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.98,10.822,142.1,139.81,8.7,200
2021-04-30 05:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.72,10.889,142.1,139.75,7.5,206
2021-04-30 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.61,10.889,142.1,139.68,8.4,202
2021-04-30 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.16,10.889,142.1,139.62,9.1,198
2021-04-30 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.7,10.889,142.1,139.52,9.2,197
2021-04-30 05:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.99,10.889,142.1,139.44,8.9,198
2021-04-30 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.29,10.889,142.1,139.3,9.4,194
2021-04-30 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.34,10.889,142.1,139.15,9.6,192
2021-04-30 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.21,10.992,141.8,139.05,10.3,196
2021-04-30 05:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.66,10.992,141.8,138.9,10.5,199
2021-04-30 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.08,10.992,141.8,138.75,10.5,200
2021-04-30 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.23,10.992,141.8,138.66,8.9,202
2021-04-30 05:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.89,11.019,141.3,138.52,9.7,199
2021-04-30 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.08,11.019,141.3,138.38,9.4,202
2021-04-30 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.83,11.019,141.3,138.3,9,202
2021-04-30 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.19,11.019,141.3,138.18,9.5,198
2021-04-30 05:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.75,11.019,141.3,138.08,9.5,195
2021-04-30 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.16,11.019,141.3,138.03,9.6,198
2021-04-30 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.12,11.019,141.3,137.98,8.5,199
2021-04-30 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.75,11.07,140.7,137.96,9.3,196
2021-04-30 05:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.45,11.07,140.7,137.97,9.2,191
2021-04-30 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.92,11.07,140.7,138.01,9.5,194
2021-04-30 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.15,11.07,140.7,138.08,8.7,195
2021-04-30 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.77,11.045,140.5,138.15,9.4,196
2021-04-30 05:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.42,11.045,140.5,138.27,8.9,200
2021-04-30 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.92,11.045,140.5,138.37,9.3,194
2021-04-30 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.72,11.045,140.5,138.53,8.8,196
2021-04-30 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.98,11.045,140.5,138.71,9,194
2021-04-30 05:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.15,11.045,140.5,138.84,8.6,190
2021-04-30 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.4,11.045,140.5,139.05,8.8,188
2021-04-30 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.06,10.947,140.9,139.28,8.2,189
2021-04-30 05:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.39,10.947,140.9,139.44,8,185
2021-04-30 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.15,10.947,140.9,139.69,8.4,191
2021-04-30 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.23,10.947,140.9,139.94,9,195
2021-04-30 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.99,10.947,140.9,140.12,9.7,198
2021-04-30 05:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.84,10.894,141.2,140.37,9.6,195
2021-04-30 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.55,10.894,141.2,140.62,9.8,194
2021-04-30 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.03,10.894,141.2,140.78,9.6,195
2021-04-30 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.21,10.894,141.2,141,9.8,195
2021-04-30 05:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.9,10.894,141.2,141.19,9.7,190
2021-04-30 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.55,10.894,141.2,141.31,9.3,185
2021-04-30 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.18,10.894,141.2,141.46,8.4,182
2021-04-30 05:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.55,10.79,142,141.58,8.2,184
2021-04-30 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.53,10.79,142,141.65,8.4,177
2021-04-30 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.41,10.79,142,141.71,9,179
2021-04-30 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.97,10.79,142,141.73,8.9,178
2021-04-30 05:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.61,10.804,142.5,141.74,8.6,181
2021-04-30 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.04,10.804,142.5,141.72,8.6,182
2021-04-30 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.9,10.804,142.5,141.69,8.5,184
2021-04-30 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.28,10.804,142.5,141.62,8.2,185
2021-04-30 05:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.83,10.804,142.5,141.54,8.2,191
2021-04-30 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.82,10.804,142.5,141.48,7.7,189
2021-04-30 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.99,10.804,142.5,141.37,7.6,192
2021-04-30 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.4,10.85,144,141.23,7,194
2021-04-30 05:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.22,10.85,144,141.14,6.2,200
2021-04-30 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,329.33,10.85,144,140.99,6,198
2021-04-30 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,330.03,10.85,144,140.83,6.7,199
2021-04-30 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.36,10.884,144,140.72,6.7,200
2021-04-30 05:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,331.66,10.884,144,140.57,6.5,204
2021-04-30 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.63,10.884,144,140.42,6.4,207
2021-04-30 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,333.51,10.884,144,140.33,6.6,209
2021-04-30 05:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.97,10.884,144,140.21,6.9,207
2021-04-30 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,334.27,10.884,144,140.12,7.1,210
2021-04-30 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.03,10.884,144,140.08,7.3,209
2021-04-30 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,330.94,11.019,142.3,140.04,6.8,205
2021-04-30 05:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.25,11.019,142.3,140.02,7.5,197
2021-04-30 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.85,11.019,142.3,140.01,7.9,198
2021-04-30 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.86,11.019,142.3,140.03,7.9,198
2021-04-30 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.62,11.019,142.3,140.05,7.4,198
2021-04-30 05:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.16,11.104,141.6,140.09,7.7,200
2021-04-30 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.8,11.104,141.6,140.16,9.1,193
2021-04-30 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.01,11.104,141.6,140.21,9.7,193
2021-04-30 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.38,11.104,141.6,140.29,9.3,194
2021-04-30 05:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.95,11.104,141.6,140.38,8.9,191
2021-04-30 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.48,11.104,141.6,140.44,8.7,190
2021-04-30 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.13,11.104,141.6,140.54,8.9,189
2021-04-30 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.79,11.204,141.3,140.64,9,184
2021-04-30 05:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.63,11.204,141.3,140.72,8.3,179
2021-04-30 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.84,11.204,141.3,140.83,8.1,177
2021-04-30 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.14,11.204,141.3,140.94,8.7,180
2021-04-30 05:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.29,11.166,141.7,141,9.3,182
2021-04-30 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.89,11.166,141.7,141.1,9.7,181
2021-04-30 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.77,11.166,141.7,141.17,9.6,185
2021-04-30 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.83,11.166,141.7,141.21,10,185
2021-04-30 05:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.35,11.166,141.7,141.26,9.7,184
2021-04-30 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.4,11.166,141.7,141.28,8.8,182
2021-04-30 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.98,11.166,141.7,141.31,9.5,181
2021-04-30 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.08,10.957,143.5,141.32,8.8,179
2021-04-30 05:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.65,10.957,143.5,141.33,8.7,178
2021-04-30 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,320.9,10.957,143.5,141.34,8,176
2021-04-30 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.1,10.957,143.5,141.33,8.7,179
2021-04-30 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.55,10.909,144.2,141.33,8.1,179
2021-04-30 05:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.4,10.909,144.2,141.3,7.9,181
2021-04-30 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.23,10.909,144.2,141.27,7.6,183
2021-04-30 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.05,10.909,144.2,141.24,7.8,185
2021-04-30 05:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.47,10.909,144.2,141.18,8.1,186
2021-04-30 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.43,10.909,144.2,141.11,8,186
2021-04-30 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.23,10.909,144.2,141.06,7.8,188
2021-04-30 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.14,10.907,144.5,140.97,7.5,190
2021-04-30 05:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.6,10.907,144.5,140.89,7.9,191
2021-04-30 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.09,10.907,144.5,140.85,7.5,190
2021-04-30 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,327.44,10.907,144.5,140.78,7.4,191
2021-04-30 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.86,10.907,144.5,140.74,7.5,192
2021-04-30 05:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,327.92,10.93,144,140.72,7.4,193
2021-04-30 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.95,10.93,144,140.72,7.5,193
2021-04-30 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.73,10.93,144,140.72,7.4,195
2021-04-30 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,327.05,10.93,144,140.76,7.1,191
2021-04-30 05:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.22,10.93,144,140.82,7,194
2021-04-30 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.27,10.93,144,140.86,7.1,194
2021-04-30 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.48,10.93,144,140.93,7,192
2021-04-30 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,323.96,10.95,143.3,140.99,7,184
2021-04-30 05:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,324.75,10.95,143.3,141.03,7,186
2021-04-30 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,327.86,10.95,143.3,141.07,6.1,195
2021-04-30 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,329.3,10.95,143.3,141.09,4.8,202
2021-04-30 05:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,327.62,11.018,143.1,141.09,5.9,195
2021-04-30 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.12,11.018,143.1,141.08,5.6,191
2021-04-30 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,322.74,11.018,143.1,141.07,5.9,181
2021-04-30 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,322.35,11.018,143.1,141.05,6.3,180
2021-04-30 05:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,321.18,11.018,143.1,141.01,6.7,177
2021-04-30 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,319.49,11.018,143.1,140.97,7.2,173
2021-04-30 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,319.61,11.018,143.1,140.94,6.8,173
2021-04-30 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,321.2,11.201,143.3,140.89,7.1,177
2021-04-30 05:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.57,11.201,143.3,140.85,8.2,176
2021-04-30 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.47,11.201,143.3,140.83,8.7,176
2021-04-30 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.68,11.201,143.3,140.8,8,169
2021-04-30 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.64,11.23,143.7,140.79,7.8,173
2021-04-30 05:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.11,11.23,143.7,140.78,7.7,179
2021-04-30 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.13,11.23,143.7,140.78,7.5,179
2021-04-30 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,321.73,11.23,143.7,140.79,7.5,178
2021-04-30 05:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,320.2,11.23,143.7,140.81,7.3,174
2021-04-30 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,319.81,11.23,143.7,140.83,7.3,173
2021-04-30 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.76,11.23,143.7,140.84,8.6,183
2021-04-30 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.99,11.058,144.1,140.85,8.7,183
2021-04-30 05:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.94,11.058,144.1,140.85,10.1,185
2021-04-30 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.21,11.058,144.1,140.84,8.8,179
2021-04-30 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.86,11.058,144.1,140.82,9.3,174
2021-04-30 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,318.97,11.058,144.1,140.8,9.2,172
2021-04-30 05:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.51,10.956,143.7,140.77,9.9,172
2021-04-30 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.47,10.956,143.7,140.72,8.9,178
2021-04-30 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.77,10.956,143.7,140.66,10.5,175
2021-04-30 05:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.79,10.956,143.7,140.61,10.4,173
2021-04-30 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,317.35,10.956,143.7,140.52,10.2,170
2021-04-30 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,315.68,10.956,143.7,140.42,9.5,166
2021-04-30 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.39,10.956,143.7,140.35,8.6,169
2021-04-30 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,321.59,10.839,143.2,140.24,7.4,179
2021-04-30 05:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.71,10.839,143.2,140.17,9.7,182
2021-04-30 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.23,10.839,143.2,140.07,9.9,179
2021-04-30 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.56,10.839,143.2,139.99,9.2,184
2021-04-30 05:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.21,10.812,143.4,139.94,10.1,181
2021-04-30 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.77,10.812,143.4,139.87,9.3,180
2021-04-30 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.5,10.812,143.4,139.82,9,175
2021-04-30 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,315.16,10.812,143.4,139.78,8.6,165
2021-04-30 05:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,317.48,10.812,143.4,139.75,8.3,170
2021-04-30 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.22,10.812,143.4,139.71,9.4,179
2021-04-30 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.76,10.812,143.4,139.7,9.7,176
2021-04-30 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.22,10.802,144,139.69,9,176
2021-04-30 05:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,320.42,10.802,144,139.7,8.2,176
2021-04-30 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,320.43,10.802,144,139.72,8.2,176
2021-04-30 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.58,10.802,144,139.76,8.2,174
2021-04-30 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,318.66,10.859,144,139.83,8.5,172
2021-04-30 05:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.39,10.859,144,139.88,8.7,176
2021-04-30 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.82,10.859,144,139.97,8.3,179
2021-04-30 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,321.55,10.859,144,140.06,7.6,178
2021-04-30 05:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.03,10.859,144,140.12,8.8,175
2021-04-30 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,320,10.859,144,140.22,9.1,175
2021-04-30 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,317.79,10.859,144,140.28,9,170
2021-04-30 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.22,10.968,143.3,140.36,9,165
2021-04-30 05:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.16,10.968,143.3,140.43,10,170
2021-04-30 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.74,10.968,143.3,140.46,9.7,171
2021-04-30 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.5,10.968,143.3,140.51,9.1,170
2021-04-30 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,316.12,10.968,143.3,140.55,9.2,167
2021-04-30 05:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,316.96,10.964,143.3,140.56,9.4,169
2021-04-30 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.21,10.964,143.3,140.57,9.9,172
2021-04-30 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,318.23,10.964,143.3,140.55,9.8,172
2021-04-30 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.02,10.964,143.3,140.52,10,178
2021-04-30 05:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.58,10.964,143.3,140.45,9.5,177
2021-04-30 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.09,10.964,143.3,140.36,8.9,178
2021-04-30 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.54,10.826,144.3,140.29,9.6,176
2021-04-30 05:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.24,10.826,144.3,140.15,10.7,178
2021-04-30 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.25,10.826,144.3,140,10.4,174
2021-04-30 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.19,10.826,144.3,139.88,9.9,180
2021-04-30 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.55,10.826,144.3,139.71,9.6,183
2021-04-30 05:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.08,10.785,144.4,139.54,9.2,182
2021-04-30 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.86,10.785,144.4,139.43,9.3,173
2021-04-30 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.17,10.785,144.4,139.27,9.3,176
2021-04-30 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,318.65,10.785,144.4,139.17,8.3,172
2021-04-30 05:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.6,10.785,144.4,139.04,7.6,181
2021-04-30 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,323.82,10.785,144.4,138.91,6.9,184
2021-04-30 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,323.38,10.785,144.4,138.84,7.1,183
2021-04-30 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.1,10.755,143.5,138.74,7.7,191
2021-04-30 05:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.27,10.755,143.5,138.66,8,189
2021-04-30 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,325.5,10.755,143.5,138.62,6.9,190
2021-04-30 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,325.77,10.755,143.5,138.58,6.4,191
2021-04-30 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,319.59,10.736,143.1,138.56,7.5,176
2021-04-30 05:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,320.56,10.736,143.1,138.55,6.8,178
2021-04-30 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,318.95,10.736,143.1,138.57,7,174
2021-04-30 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.66,10.736,143.1,138.6,7.3,176
2021-04-30 05:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322.12,10.736,143.1,138.63,7.1,182
2021-04-30 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,321.74,10.736,143.1,138.69,7.1,181
2021-04-30 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,324.87,10.736,143.1,138.74,6.6,189
2021-04-30 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.43,10.717,143,138.83,6.4,188
2021-04-30 05:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,323.7,10.717,143,138.93,6.1,186
2021-04-30 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.21,10.717,143,139.04,7.1,187
2021-04-30 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.84,10.717,143,139.11,7.1,186
2021-04-30 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.47,10.717,143,139.22,7.1,195
2021-04-30 05:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,324.93,10.732,142.9,139.28,6.5,189
2021-04-30 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,324.21,10.732,142.9,139.35,6.6,187
2021-04-30 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.65,10.732,142.9,139.4,7,193
2021-04-30 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,326.17,10.732,142.9,139.42,6.7,192
2021-04-30 05:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,327.67,10.732,142.9,139.45,6.6,196
2021-04-30 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,327.68,10.732,142.9,139.46,6.6,196
2021-04-30 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.14,10.82,142.6,139.47,7.2,197
2021-04-30 05:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.05,10.82,142.6,139.47,7.5,194
2021-04-30 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.6,10.82,142.6,139.45,7.4,193
2021-04-30 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.12,10.82,142.6,139.44,7.2,197
2021-04-30 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,330.75,10.82,142.6,139.41,6.5,205
2021-04-30 05:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.55,10.835,142.4,139.38,6.8,199
2021-04-30 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,329.67,10.835,142.4,139.35,5.8,204
2021-04-30 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,329.48,10.835,142.4,139.29,5.6,204
2021-04-30 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.36,10.835,142.4,139.22,5.9,203
2021-04-30 05:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,323.47,10.835,142.4,139.18,4.3,187
2021-04-30 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,328.34,10.835,142.4,139.11,6.6,199
2021-04-30 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,327.98,10.835,142.4,139.04,6.7,198
2021-04-30 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.02,10.784,142.3,138.99,6.9,198
2021-04-30 05:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,328.41,10.784,142.3,138.91,6.3,200
2021-04-30 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.08,10.784,142.3,138.86,7.5,200
2021-04-30 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.34,10.784,142.3,138.78,7.6,203
2021-04-30 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.4,10.759,142.5,138.7,8,200
2021-04-30 05:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.78,10.759,142.5,138.65,8.6,198
2021-04-30 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.51,10.759,142.5,138.58,7.8,203
2021-04-30 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.89,10.759,142.5,138.52,7.5,202
2021-04-30 05:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.46,10.759,142.5,138.48,7.5,201
2021-04-30 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.36,10.759,142.5,138.44,8.4,202
2021-04-30 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.67,10.759,142.5,138.41,8.2,203
2021-04-30 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.63,10.708,142.4,138.4,8.6,207
2021-04-30 05:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.51,10.708,142.4,138.39,8.6,209
2021-04-30 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.3,10.708,142.4,138.41,8.3,209
2021-04-30 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.54,10.708,142.4,138.44,8.6,200
2021-04-30 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.78,10.708,142.4,138.49,9.4,204
2021-04-30 05:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.51,10.663,141.8,138.56,9.1,200
2021-04-30 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.73,10.663,141.8,138.61,9.2,196
2021-04-30 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.7,10.663,141.8,138.71,8.7,194
2021-04-30 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.12,10.663,141.8,138.82,8.1,193
2021-04-30 05:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.82,10.663,141.8,138.89,7.9,190
2021-04-30 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.38,10.663,141.8,139.01,7.6,189
2021-04-30 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.72,10.711,141,139.09,7.8,186
2021-04-30 05:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.81,10.711,141,139.23,8,186
2021-04-30 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.78,10.711,141,139.36,8.3,188
2021-04-30 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.15,10.711,141,139.45,8.4,191
2021-04-30 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.05,10.711,141,139.58,8.3,193
2021-04-30 05:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.82,10.751,141.2,139.69,8.8,194
2021-04-30 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.38,10.751,141.2,139.76,9,195
2021-04-30 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.91,10.751,141.2,139.85,9.1,196
2021-04-30 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.35,10.751,141.2,139.91,9,197
2021-04-30 05:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.11,10.751,141.2,139.94,9.3,194
2021-04-30 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.05,10.751,141.2,139.97,9.1,194
2021-04-30 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.8,10.751,141.2,139.97,8.8,187
2021-04-30 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.93,10.752,141.7,139.97,8.6,189
2021-04-30 05:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.88,10.752,141.7,139.95,8.4,189
2021-04-30 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.3,10.752,141.7,139.92,8.4,190
2021-04-30 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.66,10.752,141.7,139.9,8.3,184
2021-04-30 05:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.73,10.757,141.9,139.85,8,184
2021-04-30 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,321.43,10.757,141.9,139.8,8,181
2021-04-30 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,322.69,10.757,141.9,139.77,7.8,184
2021-04-30 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.12,10.757,141.9,139.72,8.2,185
2021-04-30 05:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.1,10.757,141.9,139.68,8.5,194
2021-04-30 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.79,10.757,141.9,139.63,8.4,198
2021-04-30 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.16,10.757,141.9,139.59,8,197
2021-04-30 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,326.6,10.817,142.8,139.56,8.3,192
2021-04-30 05:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.11,10.817,142.8,139.53,8.6,193
2021-04-30 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.95,10.817,142.8,139.5,8.5,195
2021-04-30 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.87,10.817,142.8,139.49,8.3,195
2021-04-30 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.83,10.817,142.8,139.48,7.9,200
2021-04-30 05:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.85,10.824,142.9,139.48,7.7,205
2021-04-30 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.21,10.824,142.9,139.49,8.6,209
2021-04-30 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.2,10.824,142.9,139.52,8.4,207
2021-04-30 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.08,10.824,142.9,139.56,9,208
2021-04-30 05:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.68,10.824,142.9,139.59,8,204
2021-04-30 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.24,10.824,142.9,139.63,8.9,204
2021-04-30 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334,10.8,142.2,139.73,9.3,208
2021-04-30 05:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.15,10.8,142.2,139.78,9.1,202
2021-04-30 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.77,10.8,142.2,139.87,9,199
2021-04-30 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.32,10.8,142.2,139.96,9.1,200
2021-04-30 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.63,10.8,142.2,140.03,9.4,196
2021-04-30 05:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.61,10.781,141.7,140.13,9.9,196
2021-04-30 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329,10.781,141.7,140.2,9.6,197
2021-04-30 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.43,10.781,141.7,140.31,9.4,198
2021-04-30 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.69,10.781,141.7,140.42,9.1,190
2021-04-30 05:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.01,10.781,141.7,140.48,8,189
2021-04-30 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,323.73,10.781,141.7,140.58,7.7,186
2021-04-30 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,323.37,10.781,141.7,140.67,7.8,185
2021-04-30 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,323.14,10.79,141.4,140.72,7.3,185
2021-04-30 06:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,321.15,10.79,141.4,140.8,7.5,180
2021-04-30 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.4,10.79,141.4,140.86,7.4,183
2021-04-30 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.61,10.79,141.4,140.89,7.9,181
2021-04-30 06:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.88,10.746,141.7,140.92,7.7,186
2021-04-30 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.02,10.746,141.7,140.92,7.5,184
2021-04-30 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.42,10.746,141.7,140.91,7.4,185
2021-04-30 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,324.98,10.746,141.7,140.87,7.2,189
2021-04-30 06:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.38,10.746,141.7,140.81,7.4,185
2021-04-30 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.34,10.746,141.7,140.76,7.3,185
2021-04-30 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,321.28,10.746,141.7,140.68,7.5,180
2021-04-30 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.18,10.688,142.6,140.6,7.8,181
2021-04-30 06:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.99,10.688,142.6,140.54,7.5,183
2021-04-30 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,322.54,10.688,142.6,140.46,7.1,182
2021-04-30 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,325.37,10.688,142.6,140.42,7.3,189
2021-04-30 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.39,10.721,143,140.35,7.9,193
2021-04-30 06:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,323.94,10.721,143,140.29,7.5,185
2021-04-30 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.6,10.721,143,140.26,7.6,189
2021-04-30 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.08,10.721,143,140.22,7.1,188
2021-04-30 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,324.94,10.721,143,140.19,6.4,188
2021-04-30 06:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.56,10.721,143,140.17,7.6,189
2021-04-30 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.25,10.721,143,140.17,7.7,193
2021-04-30 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.6,10.784,143.3,140.18,8.3,193
2021-04-30 06:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.57,10.784,143.3,140.19,8.2,193
2021-04-30 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.56,10.784,143.3,140.22,7.8,198
2021-04-30 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.89,10.784,143.3,140.26,8.2,196
2021-04-30 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.57,10.784,143.3,140.27,8.1,200
2021-04-30 06:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.63,10.804,143.2,140.32,8,198
2021-04-30 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.88,10.804,143.2,140.36,7.8,194
2021-04-30 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.92,10.804,143.2,140.38,7.9,194
2021-04-30 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.51,10.804,143.2,140.42,7.3,191
2021-04-30 06:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.31,10.804,143.2,140.47,8.1,197
2021-04-30 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.4,10.804,143.2,140.51,8,202
2021-04-30 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.95,10.804,143.2,140.58,7.9,201
2021-04-30 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.83,10.869,142.8,140.63,8.1,201
2021-04-30 06:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.12,10.869,142.8,140.72,8.3,199
2021-04-30 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.86,10.869,142.8,140.81,8.3,196
2021-04-30 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.26,10.869,142.8,140.87,7.8,195
2021-04-30 06:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.26,10.903,142.6,140.96,7.6,193
2021-04-30 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,326.48,10.903,142.6,141.04,7.6,191
2021-04-30 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.94,10.903,142.6,141.08,7.7,192
2021-04-30 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.72,10.903,142.6,141.15,7.7,189
2021-04-30 06:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.96,10.903,142.6,141.22,7.1,195
2021-04-30 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,325.13,10.903,142.6,141.26,6.7,188
2021-04-30 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,327.35,10.903,142.6,141.33,6.5,194
2021-04-30 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,328.31,10.875,142.4,141.39,6.4,197
2021-04-30 06:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,326.44,10.875,142.4,141.43,6.3,192
2021-04-30 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.1,10.875,142.4,141.49,7.7,185
2021-04-30 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.03,10.875,142.4,141.53,7.9,180
2021-04-30 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,320.07,10.848,142.5,141.55,7.5,175
2021-04-30 06:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,323.98,10.848,142.5,141.56,6.2,185
2021-04-30 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,323.91,10.848,142.5,141.55,5.8,185
2021-04-30 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,324.78,10.848,142.5,141.53,6.6,187
2021-04-30 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.4,10.848,142.5,141.48,6.2,189
2021-04-30 06:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,323.99,10.848,142.5,141.44,6.6,185
2021-04-30 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,321.7,10.848,142.5,141.36,6.5,179
2021-04-30 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,324.26,10.747,143.1,141.26,6.2,185
2021-04-30 06:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,323.13,10.747,143.1,141.17,6.2,182
2021-04-30 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.61,10.747,143.1,141.03,6.7,186
2021-04-30 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.65,10.747,143.1,140.88,7.3,191
2021-04-30 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.71,10.747,143.1,140.77,7.5,196
2021-04-30 06:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,329.63,10.741,143.7,140.62,7.1,198
2021-04-30 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.54,10.741,143.7,140.47,7.5,195
2021-04-30 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,328.65,10.741,143.7,140.37,6.9,196
2021-04-30 06:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,329.12,10.741,143.7,140.23,6.4,198
2021-04-30 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.19,10.741,143.7,140.1,6.1,196
2021-04-30 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,327.24,10.741,143.7,140.03,5.6,194
2021-04-30 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,326.58,10.741,143.7,139.92,5.8,192
2021-04-30 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,324.39,10.761,144.2,139.82,4.8,185
2021-04-30 06:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,324.37,10.761,144.2,139.77,4.7,185
2021-04-30 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,329.43,10.761,144.2,139.7,5.5,200
2021-04-30 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.35,10.761,144.2,139.65,6.7,198
2021-04-30 06:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,328.82,10.814,144.1,139.64,5.8,198
2021-04-30 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,329.8,10.814,144.1,139.66,5.7,201
2021-04-30 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,329.87,10.814,144.1,139.68,5.8,201
2021-04-30 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,330.38,10.814,144.1,139.76,6,202
2021-04-30 06:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,330.92,10.814,144.1,139.87,6.2,203
2021-04-30 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,330.73,10.814,144.1,139.96,5.9,203
2021-04-30 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,330.09,10.814,144.1,140.13,5.9,201
2021-04-30 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,329.81,10.909,143.6,140.34,5.9,201
2021-04-30 06:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.09,10.909,143.6,140.49,7.2,202
2021-04-30 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.21,10.909,143.6,140.73,6.7,195
2021-04-30 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.23,10.909,143.6,140.98,6.9,192
2021-04-30 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,325.58,10.928,143.2,141.15,7.3,188
2021-04-30 06:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,325.63,10.928,143.2,141.38,7.1,188
2021-04-30 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.96,10.928,143.2,141.6,7.4,181
2021-04-30 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,320.53,10.928,143.2,141.73,7.7,175
2021-04-30 06:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,320.25,10.928,143.2,141.88,7.4,174
2021-04-30 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,316.51,10.928,143.2,142,7.7,165
2021-04-30 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,319.86,10.928,143.2,142.06,7.6,173
2021-04-30 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.03,10.959,142.3,142.11,7.3,167
2021-04-30 06:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,315.11,10.959,142.3,142.11,6.1,160
2021-04-30 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,316.18,10.959,142.3,142.09,8.3,166
2021-04-30 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,314.72,10.959,142.3,142.04,8.6,163
2021-04-30 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,317.72,10.959,142.3,141.99,6.5,168
2021-04-30 06:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,317.01,10.92,142.8,141.88,3.2,155
2021-04-30 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,313.96,10.92,142.8,141.75,3.8,146
2021-04-30 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,314.57,10.92,142.8,141.65,5.7,157
2021-04-30 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.47,10.92,142.8,141.49,9.5,172
2021-04-30 06:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,318.37,10.92,142.8,141.32,9.6,172
2021-04-30 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,318.85,10.92,142.8,141.2,9.3,173
2021-04-30 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,316.92,10.92,142.8,141.02,9.3,169
2021-04-30 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.67,10.786,144.5,140.82,9.4,169
2021-04-30 06:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.05,10.786,144.5,140.68,9.6,168
2021-04-30 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,315.96,10.786,144.5,140.46,9.7,166
2021-04-30 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.2,10.786,144.5,140.24,9.9,169
2021-04-30 06:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.39,10.707,144.8,140.1,9.7,167
2021-04-30 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.29,10.707,144.8,139.88,9.7,167
2021-04-30 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.92,10.707,144.8,139.68,9.3,166
2021-04-30 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.71,10.707,144.8,139.54,9.1,172
2021-04-30 06:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.21,10.707,144.8,139.36,9.2,169
2021-04-30 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,315.32,10.707,144.8,139.2,8.4,164
2021-04-30 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,319.98,10.707,144.8,139.1,7.5,174
2021-04-30 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.33,10.695,144.4,138.96,7.5,178
2021-04-30 06:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,322.56,10.695,144.4,138.89,7.4,181
2021-04-30 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.85,10.695,144.4,138.8,8.7,171
2021-04-30 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,315.95,10.695,144.4,138.73,9.8,168
2021-04-30 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.16,10.696,144,138.71,9.5,175
2021-04-30 06:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.68,10.696,144,138.7,9.3,176
2021-04-30 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.14,10.696,144,138.73,9,179
2021-04-30 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.58,10.696,144,138.76,8.3,182
2021-04-30 06:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323,10.696,144,138.84,9.2,183
2021-04-30 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.51,10.696,144,138.95,9.4,184
2021-04-30 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.53,10.696,144,139.03,9.9,184
2021-04-30 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.24,10.776,143.3,139.17,9.3,184
2021-04-30 06:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.2,10.776,143.3,139.33,8.5,186
2021-04-30 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,323.36,10.776,143.3,139.44,8.3,184
2021-04-30 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,323.02,10.776,143.3,139.62,7.7,183
2021-04-30 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,321.89,10.776,143.3,139.82,7.3,180
2021-04-30 06:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,317.43,10.788,143,139.96,9.3,171
2021-04-30 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,318.84,10.788,143,140.17,9.6,174
2021-04-30 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.23,10.788,143,140.39,10,181
2021-04-30 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.76,10.788,143,140.53,11.1,182
2021-04-30 06:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.86,10.788,143,140.73,11.2,182
2021-04-30 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.44,10.788,143,140.85,11.4,183
2021-04-30 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.51,10.788,143,141.02,10.9,181
2021-04-30 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.39,10.841,142.8,141.14,10.2,187
2021-04-30 06:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.78,10.841,142.8,141.21,9.4,188
2021-04-30 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.53,10.841,142.8,141.29,10.6,185
2021-04-30 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.07,10.841,142.8,141.32,11,184
2021-04-30 06:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.19,10.85,143.1,141.32,11.3,180
2021-04-30 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.23,10.85,143.1,141.3,11.4,184
2021-04-30 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.16,10.85,143.1,141.23,10.9,176
2021-04-30 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.82,10.85,143.1,141.17,10,173
2021-04-30 06:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.34,10.85,143.1,141.05,9.5,174
2021-04-30 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.1,10.85,143.1,140.89,8.9,180
2021-04-30 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.62,10.85,143.1,140.78,7.6,186
2021-04-30 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.15,10.832,143.8,140.58,7.4,189
2021-04-30 06:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,325.98,10.832,143.8,140.36,7,189
2021-04-30 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,323.55,10.832,143.8,140.21,8,183
2021-04-30 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.03,10.832,143.8,139.96,8.9,191
2021-04-30 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.26,10.832,143.8,139.71,10.9,187
2021-04-30 06:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.79,10.794,144.1,139.54,11.3,182
2021-04-30 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.7,10.794,144.1,139.3,10.8,182
2021-04-30 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.14,10.794,144.1,139.14,10.6,181
2021-04-30 06:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.55,10.794,144.1,138.91,10.4,180
2021-04-30 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.43,10.794,144.1,138.7,10.4,182
2021-04-30 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.35,10.796,144.1,138.57,10.4,184
2021-04-30 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.76,10.796,144.1,138.4,10.7,183
2021-04-30 06:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.19,10.796,144.1,138.25,10.5,184
2021-04-30 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.66,10.796,144.1,138.17,10.4,183
2021-04-30 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.57,10.814,143.9,138.08,10.1,181
2021-04-30 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.94,10.814,143.9,138.04,10.3,188
2021-04-30 06:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.99,10.814,143.9,138.03,11.3,188
2021-04-30 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.01,10.814,143.9,138.07,11.4,188
2021-04-30 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.51,10.814,143.9,138.14,11.7,185
2021-04-30 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.05,10.814,143.9,138.22,11.2,184
2021-04-30 06:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.12,10.814,143.9,138.35,10.8,188
2021-04-30 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.43,10.821,143.3,138.52,11.3,187
2021-04-30 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.45,10.821,143.3,138.64,10.7,191
2021-04-30 06:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.46,10.821,143.3,138.83,10.3,193
2021-04-30 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.65,10.821,143.3,139.05,10.4,187
2021-04-30 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.04,10.785,142.8,139.2,11.2,188
2021-04-30 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.66,10.785,142.8,139.43,11.3,187
2021-04-30 06:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.73,10.785,142.8,139.58,11.7,185
2021-04-30 06:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.34,10.785,142.8,139.81,12.3,184
2021-04-30 06:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.41,10.785,142.8,140.02,10.9,184
2021-04-30 06:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,318.4,10.785,142.8,140.16,11.2,174
2021-04-30 06:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.41,10.692,141.8,140.34,11.8,175
2021-04-30 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.08,10.692,141.8,140.5,11.3,176
2021-04-30 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.67,10.692,141.8,140.59,10.9,175
2021-04-30 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.29,10.692,141.8,140.7,10.1,178
2021-04-30 06:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.3,10.692,141.8,140.77,11.2,182
2021-04-30 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.9,10.679,142,140.8,10.7,181
2021-04-30 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.39,10.679,142,140.82,9.7,182
2021-04-30 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.37,10.679,142,140.8,9.3,182
2021-04-30 06:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.93,10.679,142,140.78,7.7,193
2021-04-30 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329,10.679,142,140.71,8.6,197
2021-04-30 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.64,10.679,142,140.61,9.1,198
2021-04-30 06:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.85,10.678,143.3,140.53,10.5,198
2021-04-30 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.35,10.678,143.3,140.39,10.7,199
2021-04-30 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.31,10.678,143.3,140.23,10.8,199
2021-04-30 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.06,10.678,143.3,140.11,10.3,199
2021-04-30 06:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.03,10.677,143.7,139.94,9.1,191
2021-04-30 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.72,10.677,143.7,139.83,10.2,188
2021-04-30 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.48,10.677,143.7,139.67,11.7,197
2021-04-30 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.93,10.677,143.7,139.52,11.9,196
2021-04-30 06:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.62,10.677,143.7,139.44,10.9,194
2021-04-30 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.51,10.677,143.7,139.31,10.7,198
2021-04-30 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.59,10.677,143.7,139.21,11.1,198
2021-04-30 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.61,10.744,143.1,139.15,10.7,197
2021-04-30 06:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.11,10.744,143.1,139.08,10.8,196
2021-04-30 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.01,10.744,143.1,139.04,10.5,194
2021-04-30 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.52,10.744,143.1,139.02,10.6,195
2021-04-30 06:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.35,10.814,142.7,139.01,10.8,193
2021-04-30 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.74,10.814,142.7,139.02,10.4,196
2021-04-30 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.75,10.814,142.7,139.04,10.2,192
2021-04-30 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.84,10.814,142.7,139.09,10.6,194
2021-04-30 06:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.95,10.814,142.7,139.17,10.9,192
2021-04-30 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.5,10.814,142.7,139.23,11,191
2021-04-30 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.58,10.814,142.7,139.34,11.3,189
2021-04-30 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.05,10.89,142.4,139.48,11.6,190
2021-04-30 06:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.53,10.89,142.4,139.58,11.7,185
2021-04-30 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.11,10.89,142.4,139.74,11.4,186
2021-04-30 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.18,10.89,142.4,139.86,11.6,186
2021-04-30 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.28,10.887,142.5,140.03,11.3,184
2021-04-30 06:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.89,10.887,142.5,140.19,11.3,187
2021-04-30 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.9,10.887,142.5,140.29,11,185
2021-04-30 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.96,10.887,142.5,140.43,10.7,183
2021-04-30 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.99,10.887,142.5,140.54,10.4,185
2021-04-30 06:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.01,10.887,142.5,140.57,10.5,185
2021-04-30 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.54,10.887,142.5,140.67,10.1,184
2021-04-30 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.65,10.799,142.7,140.71,9.7,184
2021-04-30 06:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.19,10.799,142.7,140.72,10.1,183
2021-04-30 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.19,10.799,142.7,140.71,10,183
2021-04-30 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.16,10.799,142.7,140.67,9.9,183
2021-04-30 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.66,10.799,142.7,140.62,9.8,182
2021-04-30 06:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.74,10.779,143,140.53,10,184
2021-04-30 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.2,10.779,143,140.41,10.2,183
2021-04-30 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.7,10.779,143,140.32,10.1,180
2021-04-30 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.64,10.779,143,140.18,10.3,178
2021-04-30 06:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.06,10.779,143,140.03,10.3,179
2021-04-30 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.48,10.779,143,139.94,10.5,182
2021-04-30 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.9,10.779,143,139.81,10.9,181
2021-04-30 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.33,10.82,144,139.73,11.3,181
2021-04-30 06:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.79,10.82,144,139.63,11.2,182
2021-04-30 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.77,10.82,144,139.55,10.9,184
2021-04-30 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.76,10.82,144,139.51,10.7,184
2021-04-30 06:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.83,10.843,144.2,139.47,11.2,184
2021-04-30 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.84,10.843,144.2,139.45,11.1,188
2021-04-30 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.84,10.843,144.2,139.44,11.1,188
2021-04-30 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.34,10.843,144.2,139.44,11.3,187
2021-04-30 06:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.81,10.843,144.2,139.44,10.7,188
2021-04-30 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.35,10.843,144.2,139.45,11.1,189
2021-04-30 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.83,10.843,144.2,139.47,10.9,184
2021-04-30 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.5,10.782,143.5,139.5,11.8,184
2021-04-30 06:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.98,10.782,143.5,139.53,12.3,183
2021-04-30 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.54,10.782,143.5,139.57,11.8,184
2021-04-30 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.05,10.782,143.5,139.62,11.1,183
2021-04-30 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.22,10.739,142.8,139.65,10.8,182
2021-04-30 06:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.29,10.739,142.8,139.69,10.4,178
2021-04-30 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.82,10.739,142.8,139.72,10.1,179
2021-04-30 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.92,10.739,142.8,139.74,9.7,177
2021-04-30 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.92,10.739,142.8,139.76,9.8,177
2021-04-30 06:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.35,10.739,142.8,139.78,10.4,176
2021-04-30 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.9,10.739,142.8,139.8,10.2,175
2021-04-30 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.36,10.725,141.8,139.81,10,179
2021-04-30 06:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.43,10.725,141.8,139.83,10.2,173
2021-04-30 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.37,10.725,141.8,139.84,10.5,173
2021-04-30 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.79,10.725,141.8,139.86,11.7,180
2021-04-30 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.81,10.725,141.8,139.87,11.2,180
2021-04-30 06:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.05,10.741,142.2,139.88,9.8,182
2021-04-30 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.67,10.741,142.2,139.89,9.2,192
2021-04-30 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,321.62,10.741,142.2,139.89,8.5,181
2021-04-30 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.26,10.741,142.2,139.89,9.4,176
2021-04-30 06:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.79,10.741,142.2,139.88,8.9,177
2021-04-30 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,318.38,10.741,142.2,139.87,9.1,174
2021-04-30 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.5,10.741,142.2,139.83,8.5,174
2021-04-30 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,319.86,10.696,143.8,139.78,8.3,175
2021-04-30 06:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.16,10.696,143.8,139.73,8.8,176
2021-04-30 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.1,10.696,143.8,139.65,8.9,176
2021-04-30 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.05,10.696,143.8,139.55,8.4,178
2021-04-30 06:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.21,10.701,144.3,139.48,8.2,180
2021-04-30 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.33,10.701,144.3,139.37,8.5,185
2021-04-30 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.85,10.701,144.3,139.31,9,184
2021-04-30 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.26,10.701,144.3,139.22,9.9,185
2021-04-30 06:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.75,10.701,144.3,139.15,9.7,184
2021-04-30 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.11,10.701,144.3,139.12,9.6,189
2021-04-30 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.06,10.701,144.3,139.08,9.3,189
2021-04-30 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.28,10.843,143.9,139.06,9.3,190
2021-04-30 06:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.33,10.843,143.9,139.05,10,192
2021-04-30 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.81,10.843,143.9,139.05,10,193
2021-04-30 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.87,10.843,143.9,139.06,9.8,189
2021-04-30 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.5,10.942,143.4,139.07,9.8,193
2021-04-30 06:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.49,10.942,143.4,139.1,9.7,193
2021-04-30 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.08,10.942,143.4,139.13,9.6,190
2021-04-30 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.59,10.942,143.4,139.15,9.8,191
2021-04-30 06:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.71,10.942,143.4,139.19,10.4,191
2021-04-30 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.81,10.942,143.4,139.23,10.7,185
2021-04-30 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.32,10.942,143.4,139.26,11,180
2021-04-30 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.28,11.024,142.2,139.3,11.6,185
2021-04-30 06:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.8,11.024,142.2,139.33,12.3,184
2021-04-30 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,322.28,11.024,142.2,139.34,13.5,183
2021-04-30 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.28,11.024,142.2,139.35,13,183
2021-04-30 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.66,11.024,142.2,139.36,13,180
2021-04-30 06:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.51,11.071,142,139.35,12.8,178
2021-04-30 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,318.43,11.071,142,139.35,12.8,176
2021-04-30 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.36,11.071,142,139.35,13.4,176
2021-04-30 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,317.84,11.071,142,139.35,13.2,175
2021-04-30 06:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.34,11.071,142,139.36,12.6,172
2021-04-30 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.83,11.071,142,139.36,12.8,173
2021-04-30 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,316.92,11.071,142,139.38,12.4,173
2021-04-30 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.51,10.922,142.4,139.4,13,174
2021-04-30 06:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,317.3,10.922,142.4,139.41,14.3,174
2021-04-30 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,317.31,10.922,142.4,139.42,14.3,174
2021-04-30 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,314.73,10.922,142.4,139.44,13.3,169
2021-04-30 06:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,315.13,10.82,143,139.44,12.7,169
2021-04-30 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.67,10.82,143,139.44,13.6,174
2021-04-30 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.91,10.82,143,139.44,12.3,174
2021-04-30 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,316.52,10.82,143,139.43,11.5,171
2021-04-30 06:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.81,10.82,143,139.41,12.4,172
2021-04-30 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,318.88,10.82,143,139.39,12.8,176
2021-04-30 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.97,10.82,143,139.37,12.1,176
2021-04-30 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.99,10.687,143.3,139.34,12.2,174
2021-04-30 06:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,318.02,10.687,143.3,139.32,12,174
2021-04-30 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.02,10.687,143.3,139.29,11.7,172
2021-04-30 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.19,10.687,143.3,139.26,11,172
2021-04-30 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.06,10.632,143.1,139.25,11.3,176
2021-04-30 06:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.16,10.632,143.1,139.25,11,182
2021-04-30 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.67,10.632,143.1,139.25,10.3,185
2021-04-30 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.7,10.632,143.1,139.26,11.2,185
2021-04-30 06:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.19,10.632,143.1,139.28,10.5,184
2021-04-30 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.67,10.632,143.1,139.31,10.4,191
2021-04-30 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329,10.632,143.1,139.34,9.9,196
2021-04-30 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.21,10.654,142.8,139.38,9.1,193
2021-04-30 06:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.43,10.654,142.8,139.42,9.7,191
2021-04-30 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.07,10.654,142.8,139.45,10.2,188
2021-04-30 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.32,10.654,142.8,139.49,9.7,197
2021-04-30 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.51,10.654,142.8,139.54,9.1,200
2021-04-30 06:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.23,10.737,142.7,139.58,8.1,203
2021-04-30 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.35,10.737,142.7,139.65,8,201
2021-04-30 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.63,10.737,142.7,139.72,9,196
2021-04-30 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.32,10.737,142.7,139.77,9.7,199
2021-04-30 06:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.48,10.737,142.7,139.84,10,199
2021-04-30 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.62,10.737,142.7,139.9,10.2,197
2021-04-30 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.23,10.737,142.7,139.98,10.4,196
2021-04-30 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.5,10.989,142.1,140.07,10.7,195
2021-04-30 06:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.05,10.989,142.1,140.13,10.7,192
2021-04-30 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.51,10.989,142.1,140.23,10.5,195
2021-04-30 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.8,10.989,142.1,140.34,11.4,191
2021-04-30 06:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.26,11.055,141.9,140.41,11.8,188
2021-04-30 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.27,11.055,141.9,140.52,11.3,192
2021-04-30 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.22,11.055,141.9,140.62,10.8,188
2021-04-30 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.79,11.055,141.9,140.68,10.7,181
2021-04-30 06:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.82,11.055,141.9,140.75,12.3,181
2021-04-30 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.8,11.055,141.9,140.8,12.1,179
2021-04-30 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.79,11.055,141.9,140.83,12.8,179
2021-04-30 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.3,10.987,142.4,140.86,12.6,172
2021-04-30 06:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.29,10.987,142.4,140.87,12.4,170
2021-04-30 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.84,10.987,142.4,140.88,12.1,169
2021-04-30 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.06,10.987,142.4,140.87,11.3,171
2021-04-30 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.28,10.926,142.8,140.84,11.1,173
2021-04-30 06:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.3,10.926,142.8,140.8,10.9,179
2021-04-30 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.76,10.926,142.8,140.73,12.1,182
2021-04-30 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.68,10.926,142.8,140.67,12.1,180
2021-04-30 06:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,322.67,10.926,142.8,140.56,12.6,182
2021-04-30 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,323.7,10.926,142.8,140.43,13.5,184
2021-04-30 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.65,10.926,142.8,140.33,12,186
2021-04-30 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.76,10.81,143.3,140.18,12,184
2021-04-30 06:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.19,10.81,143.3,140.01,11.8,185
2021-04-30 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.6,10.81,143.3,139.89,11.3,184
2021-04-30 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.06,10.81,143.3,139.7,11.6,187
2021-04-30 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.9,10.81,143.3,139.51,10.8,187
2021-04-30 06:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.84,10.744,143.3,139.39,10.7,187
2021-04-30 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.27,10.744,143.3,139.21,11.2,186
2021-04-30 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.2,10.744,143.3,139.05,11.4,186
2021-04-30 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.63,10.744,143.3,138.95,11.3,185
2021-04-30 06:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.57,10.744,143.3,138.82,11.4,185
2021-04-30 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.01,10.744,143.3,138.71,10.9,186
2021-04-30 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.02,10.677,143.4,138.66,10.3,186
2021-04-30 06:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.01,10.677,143.4,138.62,10.5,184
2021-04-30 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.02,10.677,143.4,138.63,10.2,184
2021-04-30 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.53,10.677,143.4,138.66,10,185
2021-04-30 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.05,10.677,143.4,138.74,10.2,186
2021-04-30 06:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.1,10.738,143.4,138.82,10.5,186
2021-04-30 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.69,10.738,143.4,138.98,10.7,185
2021-04-30 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.31,10.738,143.4,139.18,11,188
2021-04-30 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.85,10.738,143.4,139.33,11.4,183
2021-04-30 06:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.52,10.738,143.4,139.57,10.9,192
2021-04-30 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.11,10.738,143.4,139.83,10.7,193
2021-04-30 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.25,10.738,143.4,140.01,11.3,187
2021-04-30 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.39,10.806,142.5,140.28,10.8,188
2021-04-30 06:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.59,10.806,142.5,140.55,11.3,188
2021-04-30 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.68,10.806,142.5,140.72,11.3,188
2021-04-30 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.89,10.806,142.5,140.97,11.6,190
2021-04-30 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.78,10.808,142.2,141.2,11.3,188
2021-04-30 06:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.32,10.808,142.2,141.35,11.1,187
2021-04-30 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.4,10.808,142.2,141.55,11.1,185
2021-04-30 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.95,10.808,142.2,141.72,10.7,186
2021-04-30 06:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.89,10.808,142.2,141.81,10.2,188
2021-04-30 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.06,10.808,142.2,141.93,10.6,182
2021-04-30 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.1,10.808,142.2,142,10.9,180
2021-04-30 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.87,10.87,142.7,142.02,10.7,179
2021-04-30 06:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.91,10.87,142.7,142.01,9.6,179
2021-04-30 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.3,10.87,142.7,141.98,11.2,176
2021-04-30 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.82,10.87,142.7,141.91,10.7,177
2021-04-30 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.08,10.87,142.7,141.82,9.8,188
2021-04-30 06:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.27,10.858,143.4,141.73,9.7,192
2021-04-30 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.79,10.858,143.4,141.59,8.4,185
2021-04-30 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.99,10.858,143.4,141.41,7.2,191
2021-04-30 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.67,10.858,143.4,141.28,7.7,190
2021-04-30 06:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.25,10.858,143.4,141.06,8.7,191
2021-04-30 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.66,10.858,143.4,140.82,9.5,196
2021-04-30 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.51,10.848,144.6,140.64,9.4,201
2021-04-30 06:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.75,10.848,144.6,140.38,9,200
2021-04-30 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330,10.848,144.6,140.1,9.6,196
2021-04-30 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.04,10.848,144.6,139.92,9.6,192
2021-04-30 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.38,10.848,144.6,139.66,9.2,191
2021-04-30 06:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.67,10.861,144.5,139.41,8.6,190
2021-04-30 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,322.8,10.861,144.5,139.26,7.3,181
2021-04-30 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.14,10.861,144.5,139.05,7.7,187
2021-04-30 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,319.36,10.861,144.5,138.87,8.6,174
2021-04-30 06:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.44,10.861,144.5,138.77,7.7,188
2021-04-30 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.03,10.861,144.5,138.65,9.3,187
2021-04-30 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.97,10.861,144.5,138.58,9.9,189
2021-04-30 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.89,10.879,143.5,138.51,9.9,190
2021-04-30 06:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.34,10.879,143.5,138.47,9.9,191
2021-04-30 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.11,10.879,143.5,138.47,9,193
2021-04-30 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.36,10.879,143.5,138.48,8.2,194
2021-04-30 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.62,10.868,142.8,138.53,8,198
2021-04-30 06:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.92,10.868,142.8,138.57,7.3,192
2021-04-30 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.44,10.868,142.8,138.65,7.6,193
2021-04-30 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,323.56,10.868,142.8,138.76,6.9,186
2021-04-30 06:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.43,10.868,142.8,138.84,7.3,193
2021-04-30 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,324.01,10.868,142.8,138.98,6.7,187
2021-04-30 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,325.72,10.868,142.8,139.14,7.2,191
2021-04-30 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.99,10.875,142,139.27,7.6,190
2021-04-30 06:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,323.03,10.875,142,139.47,7.8,185
2021-04-30 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320,10.875,142,139.69,9.4,178
2021-04-30 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.23,10.875,142,139.85,8.3,185
2021-04-30 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.7,10.875,142,140.09,7.7,186
2021-04-30 06:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.49,10.862,142.1,140.34,8.2,185
2021-04-30 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.44,10.862,142.1,140.5,8.3,187
2021-04-30 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.93,10.862,142.1,140.73,8.8,181
2021-04-30 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.78,10.862,142.1,140.87,8.7,185
2021-04-30 06:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,322.08,10.862,142.1,141.05,7.2,181
2021-04-30 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,322.55,10.862,142.1,141.19,7.7,182
2021-04-30 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.46,10.803,143.1,141.27,8.1,178
2021-04-30 06:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,319.73,10.803,143.1,141.34,8.3,174
2021-04-30 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,324.04,10.803,143.1,141.37,7.6,184
2021-04-30 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,322.79,10.803,143.1,141.36,8,181
2021-04-30 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.5,10.803,143.1,141.33,8.3,185
2021-04-30 06:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,325.02,10.793,144.1,141.25,8.1,185
2021-04-30 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.14,10.793,144.1,141.19,9.2,183
2021-04-30 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.74,10.793,144.1,141.06,8.6,189
2021-04-30 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.15,10.793,144.1,140.91,8,188
2021-04-30 06:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,324.79,10.793,144.1,140.8,7.4,185
2021-04-30 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,328.19,10.793,144.1,140.6,6.9,194
2021-04-30 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.52,10.793,144.1,140.38,7.4,202
2021-04-30 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.89,10.775,145.4,140.23,7.5,201
2021-04-30 06:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.89,10.775,145.4,139.99,7.3,204
2021-04-30 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.42,10.775,145.4,139.75,7.8,200
2021-04-30 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.44,10.775,145.4,139.59,7.6,198
2021-04-30 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.3,10.756,145.1,139.35,8.3,200
2021-04-30 06:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.55,10.756,145.1,139.21,7.2,202
2021-04-30 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,332.08,10.756,145.1,139,6.9,204
2021-04-30 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.64,10.756,145.1,138.82,8.6,201
2021-04-30 06:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.82,10.756,145.1,138.72,8.6,197
2021-04-30 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.57,10.756,145.1,138.58,8.4,199
2021-04-30 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.07,10.756,145.1,138.46,8.7,200
2021-04-30 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.23,10.792,143.5,138.39,8.9,200
2021-04-30 06:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330,10.792,143.5,138.31,9.6,199
2021-04-30 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.71,10.792,143.5,138.24,9.3,203
2021-04-30 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.09,10.792,143.5,138.21,10,199
2021-04-30 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.29,10.792,143.5,138.19,9.6,204
2021-04-30 06:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.17,10.818,142.7,138.2,9.3,205
2021-04-30 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.51,10.818,142.7,138.23,9.7,201
2021-04-30 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.94,10.818,142.7,138.3,10.7,205
2021-04-30 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.59,10.818,142.7,138.41,10.9,204
2021-04-30 06:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.8,10.818,142.7,138.51,11.2,206
2021-04-30 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.33,10.818,142.7,138.67,11.1,207
2021-04-30 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.1,10.847,141.4,138.86,10.8,206
2021-04-30 06:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.62,10.847,141.4,139,10.7,205
2021-04-30 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.9,10.847,141.4,139.22,10,202
2021-04-30 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.18,10.847,141.4,139.38,10.4,202
2021-04-30 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.66,10.847,141.4,139.63,10,199
2021-04-30 06:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.96,10.845,141.3,139.88,10.5,197
2021-04-30 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.05,10.845,141.3,140.05,10.4,193
2021-04-30 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.59,10.845,141.3,140.29,9.9,190
2021-04-30 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.48,10.845,141.3,140.52,9.3,192
2021-04-30 06:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.7,10.845,141.3,140.67,9.6,190
2021-04-30 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.31,10.845,141.3,140.86,9.8,191
2021-04-30 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.18,10.845,141.3,141.04,9.2,180
2021-04-30 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.21,10.853,142.3,141.14,8.6,190
2021-04-30 06:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.03,10.853,142.3,141.27,9.8,191
2021-04-30 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.4,10.853,142.3,141.36,9.3,192
2021-04-30 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.91,10.853,142.3,141.4,9.4,193
2021-04-30 06:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.16,10.846,143,141.43,9.4,197
2021-04-30 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.66,10.846,143,141.43,9.3,196
2021-04-30 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.61,10.846,143,141.4,9.4,198
2021-04-30 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.69,10.846,143,141.34,9.3,194
2021-04-30 06:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.31,10.846,143,141.23,7.9,192
2021-04-30 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,326.19,10.846,143,141.14,7,190
2021-04-30 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.24,10.846,143,140.99,9.7,191
2021-04-30 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.13,10.849,144.5,140.87,9.3,185
2021-04-30 06:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.7,10.849,144.5,140.67,9.8,199
2021-04-30 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.2,10.849,144.5,140.47,10.1,200
2021-04-30 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.89,10.849,144.5,140.32,10.7,191
2021-04-30 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.91,10.849,144.5,140.11,11.4,193
2021-04-30 06:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.24,10.849,144.6,139.89,10.8,192
2021-04-30 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.72,10.849,144.6,139.75,11.3,189
2021-04-30 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.55,10.849,144.6,139.55,10.7,191
2021-04-30 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.47,10.849,144.6,139.37,10.7,191
2021-04-30 06:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.91,10.849,144.6,139.25,10.7,190
2021-04-30 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.33,10.849,144.6,139.11,10.6,189
2021-04-30 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.85,10.808,143.7,138.99,10.9,189
2021-04-30 06:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.33,10.808,143.7,138.93,10.9,190
2021-04-30 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.3,10.808,143.7,138.88,10.9,190
2021-04-30 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.82,10.808,143.7,138.88,11,191
2021-04-30 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.84,10.808,143.7,138.9,11.1,191
2021-04-30 06:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.62,10.778,143.1,138.97,11.2,193
2021-04-30 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.1,10.778,143.1,139.09,10.8,192
2021-04-30 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.16,10.778,143.1,139.18,10.9,192
2021-04-30 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.7,10.778,143.1,139.36,10.5,189
2021-04-30 06:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.32,10.778,143.1,139.49,11,188
2021-04-30 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.91,10.778,143.1,139.69,10.9,187
2021-04-30 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.01,10.778,143.1,139.92,10.7,183
2021-04-30 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.31,10.745,141.5,140.07,11.4,183
2021-04-30 06:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.42,10.745,141.5,140.3,11.3,183
2021-04-30 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.52,10.745,141.5,140.53,11,181
2021-04-30 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.1,10.745,141.5,140.69,10.7,178
2021-04-30 06:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.52,10.809,141.2,140.9,11.2,177
2021-04-30 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,318.55,10.809,141.2,141.1,11.7,175
2021-04-30 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,318.08,10.809,141.2,141.22,11.8,174
2021-04-30 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.67,10.809,141.2,141.38,11.6,173
2021-04-30 06:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,318.3,10.809,141.2,141.52,11.3,174
2021-04-30 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.84,10.809,141.2,141.59,11.2,173
2021-04-30 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.4,10.809,141.2,141.67,11.1,174
2021-04-30 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.2,10.897,142.8,141.73,11.5,176
2021-04-30 06:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.73,10.897,142.8,141.75,11.4,177
2021-04-30 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.24,10.897,142.8,141.75,11.2,176
2021-04-30 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,321.75,10.897,142.8,141.74,11.3,179
2021-04-30 06:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323,10.922,144.4,141.69,11.7,180
2021-04-30 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.42,10.922,144.4,141.61,12,179
2021-04-30 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.94,10.922,144.4,141.55,11.5,180
2021-04-30 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.42,10.922,144.4,141.43,11.3,183
2021-04-30 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.35,10.922,144.4,141.3,11.3,183
2021-04-30 06:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.29,10.922,144.4,141.19,11,183
2021-04-30 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.7,10.922,144.4,141.02,10.7,186
2021-04-30 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.79,10.865,145.7,140.84,11,191
2021-04-30 06:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.52,10.865,145.7,140.71,10.1,195
2021-04-30 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.01,10.865,145.7,140.51,10.4,194
2021-04-30 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.44,10.865,145.7,140.31,10.5,193
2021-04-30 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.89,10.865,145.7,140.18,10.6,194
2021-04-30 06:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.92,10.874,144.9,139.99,10.7,191
2021-04-30 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.85,10.874,144.9,139.81,10.8,189
2021-04-30 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.28,10.874,144.9,139.7,10.8,196
2021-04-30 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.77,10.874,144.9,139.55,11.2,191
2021-04-30 06:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.74,10.874,144.9,139.44,11.4,191
2021-04-30 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.69,10.874,144.9,139.38,11.5,189
2021-04-30 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.65,10.874,144.9,139.31,11.5,189
2021-04-30 06:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.07,10.848,142.7,139.28,11.6,188
2021-04-30 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.09,10.848,142.7,139.27,11.9,188
2021-04-30 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.55,10.848,142.7,139.27,11.7,187
2021-04-30 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.99,10.848,142.7,139.27,11.4,184
2021-04-30 06:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.15,10.841,142,139.29,11,185
2021-04-30 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.68,10.841,142,139.33,10.6,180
2021-04-30 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.67,10.841,142,139.35,11.1,182
2021-04-30 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.21,10.841,142,139.4,10.8,177
2021-04-30 06:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.7,10.841,142,139.46,11.3,180
2021-04-30 06:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,317.59,10.841,142,139.51,11.7,174
2021-04-30 06:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.71,10.841,142,139.58,11.4,176
2021-04-30 06:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.34,10.821,142.2,139.65,11.5,177
2021-04-30 06:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.96,10.821,142.2,139.7,10.7,178
2021-04-30 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.63,10.821,142.2,139.76,9.7,177
2021-04-30 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322,10.821,142.2,139.82,11.7,182
2021-04-30 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.93,10.809,143.1,139.86,11.9,181
2021-04-30 06:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.97,10.809,143.1,139.92,11.1,177
2021-04-30 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.01,10.809,143.1,139.98,11.4,181
2021-04-30 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.05,10.809,143.1,140.01,11.2,183
2021-04-30 06:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.53,10.809,143.1,140.06,10.1,186
2021-04-30 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.94,10.809,143.1,140.1,9.7,189
2021-04-30 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.39,10.809,143.1,140.12,9.8,192
2021-04-30 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.42,10.839,145,140.12,9.1,188
2021-04-30 06:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.05,10.839,145,140.12,9.1,185
2021-04-30 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.47,10.839,145,140.1,8.2,186
2021-04-30 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.06,10.839,145,140.08,8,178
2021-04-30 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,319.26,10.839,145,140.05,7.6,171
2021-04-30 06:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.47,10.866,145.5,140,7.6,183
2021-04-30 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.95,10.866,145.5,139.94,8.4,182
2021-04-30 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.49,10.866,145.5,139.88,7.7,188
2021-04-30 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.12,10.866,145.5,139.78,7.8,192
2021-04-30 06:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.78,10.866,145.5,139.66,7.9,196
2021-04-30 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.24,10.866,145.5,139.57,8.1,190
2021-04-30 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.28,10.866,145.5,139.42,7.4,188
2021-04-30 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.59,10.95,144.9,139.28,8.6,194
2021-04-30 06:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.56,10.95,144.9,139.18,9.1,196
2021-04-30 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.64,10.95,144.9,139.04,9.3,194
2021-04-30 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.5,10.95,144.9,138.91,9.3,196
2021-04-30 06:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.7,10.969,144,138.82,8.8,198
2021-04-30 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.99,10.969,144,138.7,9.6,196
2021-04-30 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.43,10.969,144,138.58,9.7,197
2021-04-30 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.43,10.969,144,138.5,9.6,195
2021-04-30 06:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.43,10.969,144,138.4,9.5,193
2021-04-30 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.43,10.969,144,138.33,9.2,191
2021-04-30 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.96,10.969,144,138.24,9.4,190
2021-04-30 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.15,11.002,142.1,138.14,8.4,191
2021-04-30 06:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.04,11.002,142.1,138.08,8.6,193
2021-04-30 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.63,11.002,142.1,137.99,8.9,192
2021-04-30 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.05,11.002,142.1,137.89,9,193
2021-04-30 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.61,11.003,141.9,137.82,8.5,188
2021-04-30 06:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.77,11.003,141.9,137.71,8.5,177
2021-04-30 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.71,11.003,141.9,137.59,9,175
2021-04-30 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.5,11.003,141.9,137.52,9.4,177
2021-04-30 06:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,319.75,11.003,141.9,137.41,10.1,180
2021-04-30 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.64,11.003,141.9,137.3,10.3,182
2021-04-30 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.15,11.003,141.9,137.22,10,181
2021-04-30 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.87,10.93,142.4,137.12,9.5,182
2021-04-30 06:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.76,10.93,142.4,137.01,9.3,184
2021-04-30 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.72,10.93,142.4,136.94,8.6,193
2021-04-30 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.28,10.93,142.4,136.84,8,190
2021-04-30 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.64,10.93,142.4,136.75,7.9,191
2021-04-30 06:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.75,10.915,143.2,136.7,8.8,181
2021-04-30 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.17,10.915,143.2,136.62,9.9,176
2021-04-30 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320.03,10.915,143.2,136.58,7.8,179
2021-04-30 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.5,10.915,143.2,136.52,8.6,176
2021-04-30 06:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,319,10.915,143.2,136.48,8.3,177
2021-04-30 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,318.16,10.915,143.2,136.45,8.2,175
2021-04-30 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.45,10.915,143.2,136.42,7.9,185
2021-04-30 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.65,10.89,143.8,136.41,7.3,192
2021-04-30 06:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.12,10.89,143.8,136.4,7.5,198
2021-04-30 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.1,10.89,143.8,136.4,7.6,193
2021-04-30 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.12,10.89,143.8,136.41,7.5,198
2021-04-30 06:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.16,10.89,143.8,136.42,8.6,195
2021-04-30 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.66,10.845,143.3,136.46,7.6,195
2021-04-30 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.28,10.845,143.3,136.51,8.6,189
2021-04-30 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.85,10.845,143.3,136.55,8.5,188
2021-04-30 06:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.11,10.845,143.3,136.61,8.6,184
2021-04-30 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,324.62,10.782,142.5,136.68,7.5,191
2021-04-30 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,324.64,10.782,142.5,136.72,7.5,191
2021-04-30 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,326.31,10.782,142.5,136.79,7.5,195
2021-04-30 06:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.28,10.782,142.5,136.83,7.3,200
2021-04-30 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.38,10.761,141.6,136.91,7.3,199
2021-04-30 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,328.77,10.761,141.6,137,6.9,203
2021-04-30 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.95,10.761,141.6,137.07,7.5,200
2021-04-30 06:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.71,10.761,141.6,137.18,8.1,194
2021-04-30 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.03,10.761,141.6,137.29,8,190
2021-04-30 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.63,10.761,141.6,137.37,8,189
2021-04-30 06:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.25,10.761,141.6,137.47,8,188
2021-04-30 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,321.92,10.791,140.7,137.56,8,186
2021-04-30 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.55,10.791,140.7,137.61,8.6,185
2021-04-30 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.67,10.791,140.7,137.65,8.6,192
2021-04-30 06:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.67,10.791,140.7,137.66,8.6,192
2021-04-30 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.12,10.802,140.6,137.65,8.4,191
2021-04-30 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.31,10.802,140.6,137.6,8.1,194
2021-04-30 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.75,10.802,140.6,137.53,8.2,195
2021-04-30 06:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,319.75,10.802,140.6,137.47,7.2,181
2021-04-30 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,319.01,10.802,140.6,137.36,6.5,179
2021-04-30 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,318.34,10.802,140.6,137.25,7.9,178
2021-04-30 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.04,10.927,140.7,137.16,8.1,182
2021-04-30 06:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,321.7,10.927,140.7,137.02,8.3,186
2021-04-30 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.15,10.927,140.7,136.86,8.5,178
2021-04-30 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,317.49,10.927,140.7,136.75,9.4,177
2021-04-30 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.83,10.927,140.7,136.57,9,180
2021-04-30 06:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.54,11.007,141.1,136.45,9.6,177
2021-04-30 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.01,11.007,141.1,136.28,9.1,178
2021-04-30 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.98,11.007,141.1,136.13,8.9,178
2021-04-30 06:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,319.21,11.007,141.1,136.04,9.6,181
2021-04-30 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.11,11.007,141.1,135.93,9.3,183
2021-04-30 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.68,11.007,141.1,135.84,9,191
2021-04-30 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.68,11.007,141.1,135.8,9.1,191
2021-04-30 06:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.66,11.007,141.1,135.76,7.7,194
2021-04-30 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.61,11.007,141.1,135.74,8.8,191
2021-04-30 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.54,11.007,141.1,135.74,8.4,191
2021-04-30 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.68,10.996,141.6,135.77,8.3,193
2021-04-30 06:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326,10.996,141.6,135.83,8.3,196
2021-04-30 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.17,10.996,141.6,135.89,8.8,196
2021-04-30 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.77,10.996,141.6,135.98,8.8,195
2021-04-30 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.3,10.935,141.4,136.09,8.9,194
2021-04-30 06:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.82,10.935,141.4,136.17,8.6,193
2021-04-30 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.44,10.935,141.4,136.31,8.6,192
2021-04-30 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.45,10.935,141.4,136.42,8.9,194
2021-04-30 06:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.67,10.935,141.4,136.59,9.1,192
2021-04-30 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.94,10.935,141.4,136.77,8,193
2021-04-30 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.1,10.838,139.9,136.89,8.3,195
2021-04-30 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.07,10.838,139.9,137.09,9,192
2021-04-30 06:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,325.63,10.838,139.9,137.3,8.1,196
2021-04-30 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.16,10.838,139.9,137.45,8.2,197
2021-04-30 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.05,10.838,139.9,137.69,8.4,194
2021-04-30 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.67,10.841,139.1,137.94,8.5,187
2021-04-30 06:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.33,10.841,139.1,138.11,9.6,190
2021-04-30 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.26,10.841,139.1,138.36,11,189
2021-04-30 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.83,10.841,139.1,138.59,10.7,186
2021-04-30 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.37,10.841,139.1,138.74,10.5,187
2021-04-30 06:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.39,10.841,139.1,138.94,10.2,189
2021-04-30 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.59,10.847,139.2,139.12,10.4,187
2021-04-30 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.03,10.847,139.2,139.22,9.9,188
2021-04-30 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.51,10.847,139.2,139.34,9.7,189
2021-04-30 06:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.61,10.847,139.2,139.4,10,189
2021-04-30 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.34,10.818,139.6,139.45,9.5,186
2021-04-30 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.28,10.818,139.6,139.47,9.5,188
2021-04-30 06:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.59,10.818,139.6,139.46,9.2,191
2021-04-30 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.31,10.818,139.6,139.42,8.7,193
2021-04-30 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.52,10.818,139.6,139.34,8.8,189
2021-04-30 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.8,10.818,139.6,139.28,8.7,192
2021-04-30 06:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.59,10.773,140.4,139.17,8.8,195
2021-04-30 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.59,10.773,140.4,139.03,8.7,193
2021-04-30 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.45,10.773,140.4,138.94,8.4,193
2021-04-30 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.89,10.773,140.4,138.78,8.6,194
2021-04-30 06:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.35,10.773,140.4,138.61,9.3,186
2021-04-30 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,321.93,10.787,140.7,138.5,8.4,185
2021-04-30 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.77,10.787,140.7,138.34,8.7,187
2021-04-30 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.32,10.787,140.7,138.19,8.5,193
2021-04-30 06:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.32,10.787,140.7,138.09,8.2,191
2021-04-30 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.73,10.787,140.7,137.97,8.3,192
2021-04-30 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.68,10.787,140.7,137.86,8.7,194
2021-04-30 06:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.49,10.867,141.2,137.79,8.3,191
2021-04-30 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,325.69,10.867,141.2,137.72,8.1,194
2021-04-30 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.32,10.867,141.2,137.67,8.3,200
2021-04-30 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.66,10.867,141.2,137.64,8.5,196
2021-04-30 06:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.91,10.879,141.3,137.62,8.8,194
2021-04-30 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.57,10.879,141.3,137.61,9.5,195
2021-04-30 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.47,10.879,141.3,137.62,9.4,197
2021-04-30 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.98,10.879,141.3,137.63,9.5,198
2021-04-30 06:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.59,10.879,141.3,137.65,9.7,197
2021-04-30 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.14,10.879,141.3,137.7,9.7,196
2021-04-30 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.98,10.879,141.3,137.77,9.1,196
2021-04-30 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.91,10.946,140.7,137.82,8.6,197
2021-04-30 06:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.11,10.946,140.7,137.92,9,197
2021-04-30 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.53,10.946,140.7,138.05,8.5,196
2021-04-30 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.53,10.946,140.7,138.14,8.1,201
2021-04-30 06:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.88,10.967,140.3,138.29,8,200
2021-04-30 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.31,10.967,140.3,138.45,8.1,196
2021-04-30 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.39,10.967,140.3,138.57,7.3,197
2021-04-30 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.55,10.967,140.3,138.76,7.8,199
2021-04-30 06:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.71,10.967,140.3,138.96,8.8,198
2021-04-30 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.37,10.967,140.3,139.1,9.1,199
2021-04-30 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.24,10.967,140.3,139.31,9.6,198
2021-04-30 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.35,10.969,140.5,139.53,9.4,198
2021-04-30 06:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.64,10.969,140.5,139.67,9.9,198
2021-04-30 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.77,10.969,140.5,139.87,9.7,194
2021-04-30 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.63,10.969,140.5,139.99,10.4,189
2021-04-30 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.47,10.937,140.9,140.15,10.6,188
2021-04-30 06:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.89,10.937,140.9,140.29,10.1,191
2021-04-30 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.82,10.937,140.9,140.37,9.7,191
2021-04-30 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.74,10.937,140.9,140.45,9.7,195
2021-04-30 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.76,10.937,140.9,140.51,9.5,193
2021-04-30 06:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.51,10.937,140.9,140.53,9.8,188
2021-04-30 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.47,10.937,140.9,140.54,9.6,188
2021-04-30 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323,10.869,141.6,140.53,10,184
2021-04-30 06:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.53,10.869,141.6,140.5,10.4,183
2021-04-30 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.51,10.869,141.6,140.44,10.7,183
2021-04-30 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.96,10.869,141.6,140.35,10.7,186
2021-04-30 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.68,10.869,141.6,140.26,9.9,192
2021-04-30 06:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.77,10.835,142.1,140.11,9.7,194
2021-04-30 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326,10.835,142.1,139.92,8.6,191
2021-04-30 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.78,10.835,142.1,139.78,7.7,196
2021-04-30 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.37,10.835,142.1,139.54,8.6,199
2021-04-30 06:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.02,10.835,142.1,139.29,8.6,203
2021-04-30 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.51,10.835,142.1,139.12,8.6,202
2021-04-30 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.33,10.835,142.1,138.86,9.2,199
2021-04-30 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.99,10.865,143.2,138.69,9.6,199
2021-04-30 06:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.45,10.865,143.2,138.45,9.3,207
2021-04-30 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.33,10.865,143.2,138.22,9.6,213
2021-04-30 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.04,10.865,143.2,138.08,9.8,208
2021-04-30 06:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.69,10.919,143.3,137.89,9,204
2021-04-30 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.02,10.919,143.3,137.73,9.3,198
2021-04-30 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.03,10.919,143.3,137.65,9.2,196
2021-04-30 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.65,10.919,143.3,137.55,9.9,197
2021-04-30 06:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.22,10.919,143.3,137.49,10.4,200
2021-04-30 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.31,10.919,143.3,137.47,10.6,196
2021-04-30 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.62,10.919,143.3,137.46,10.2,201
2021-04-30 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.87,10.99,142.4,137.49,10.8,202
2021-04-30 06:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.13,10.99,142.4,137.52,10,199
2021-04-30 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.52,10.99,142.4,137.59,9.7,200
2021-04-30 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.37,10.99,142.4,137.69,9.7,206
2021-04-30 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.41,10.979,141.5,137.77,9.3,201
2021-04-30 06:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.79,10.979,141.5,137.91,9.5,195
2021-04-30 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.55,10.979,141.5,138.05,9,188
2021-04-30 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.34,10.979,141.5,138.15,8.9,183
2021-04-30 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.6,10.979,141.5,138.3,9.1,179
2021-04-30 06:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.24,10.979,141.5,138.39,9.3,176
2021-04-30 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.61,10.979,141.5,138.51,8.9,181
2021-04-30 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.12,11.003,140.8,138.61,9.7,185
2021-04-30 06:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.44,11.003,140.8,138.67,9.8,175
2021-04-30 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.68,11.003,140.8,138.74,11.5,174
2021-04-30 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.71,11.003,140.8,138.79,11.4,172
2021-04-30 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.07,11.003,140.8,138.81,12.2,173
2021-04-30 06:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.5,11.023,141.1,138.84,10.6,179
2021-04-30 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.5,11.023,141.1,138.85,11.4,185
2021-04-30 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.01,11.023,141.1,138.85,11.5,186
2021-04-30 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,316.75,11.023,141.1,138.85,9.8,173
2021-04-30 06:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.33,11.023,141.1,138.85,9.6,172
2021-04-30 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,314.9,11.023,141.1,138.85,9.7,169
2021-04-30 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.03,11.023,141.1,138.86,10.9,166
2021-04-30 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,315.4,10.98,142.4,138.88,11.8,170
2021-04-30 06:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.44,10.98,142.4,138.89,11.8,172
2021-04-30 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.53,10.98,142.4,138.92,11.4,170
2021-04-30 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.55,10.98,142.4,138.95,11.4,170
2021-04-30 06:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.71,10.931,142.7,138.97,11.4,172
2021-04-30 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,318.2,10.931,142.7,139,11.7,175
2021-04-30 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.7,10.931,142.7,139.02,11.7,174
2021-04-30 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320,10.931,142.7,139.05,10,178
2021-04-30 06:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.51,10.931,142.7,139.07,9.1,181
2021-04-30 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.86,10.931,142.7,139.07,8,184
2021-04-30 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324,10.931,142.7,139.05,6.9,187
2021-04-30 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,319.62,10.91,142.2,139,7.8,177
2021-04-30 06:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.95,10.91,142.2,138.95,7.5,190
2021-04-30 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.25,10.91,142.2,138.84,8.8,179
2021-04-30 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.86,10.91,142.2,138.7,8.5,185
2021-04-30 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.3,10.932,141.9,138.59,8,189
2021-04-30 06:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.7,10.932,141.9,138.39,7.3,193
2021-04-30 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.47,10.932,141.9,138.16,9.1,196
2021-04-30 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.06,10.932,141.9,137.99,8.5,198
2021-04-30 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.89,10.932,141.9,137.72,7.5,194
2021-04-30 06:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.46,10.932,141.9,137.54,8.2,188
2021-04-30 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.22,10.932,141.9,137.27,8.3,190
2021-04-30 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.77,10.994,141.9,137.02,9.7,191
2021-04-30 06:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.85,10.994,141.9,136.8,11,195
2021-04-30 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.32,10.994,141.9,136.67,11.2,192
2021-04-30 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.74,10.994,141.9,136.5,11.2,193
2021-04-30 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.76,10.994,141.9,136.4,11.3,201
2021-04-30 06:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.89,11.013,141.9,136.29,11.7,205
2021-04-30 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.61,11.013,141.9,136.22,11.1,209
2021-04-30 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.27,11.013,141.9,136.2,9.7,210
2021-04-30 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.03,11.013,141.9,136.2,10,207
2021-04-30 06:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.26,11.013,141.9,136.24,10.4,207
2021-04-30 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.55,11.013,141.9,136.29,10,208
2021-04-30 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.04,11.013,141.9,136.39,9.6,203
2021-04-30 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.22,10.94,141.4,136.51,9.4,204
2021-04-30 06:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.11,10.94,141.4,136.61,8.9,202
2021-04-30 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.32,10.94,141.4,136.78,8.7,198
2021-04-30 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.2,10.94,141.4,136.96,8.5,200
2021-04-30 06:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.08,10.924,141.2,137.08,8.9,195
2021-04-30 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.14,10.924,141.2,137.28,8.8,195
2021-04-30 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.72,10.924,141.2,137.47,9.2,198
2021-04-30 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.82,10.924,141.2,137.6,9.3,198
2021-04-30 06:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.37,10.924,141.2,137.79,9.1,197
2021-04-30 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.49,10.924,141.2,137.98,8.9,195
2021-04-30 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.32,10.924,141.2,138.11,9.4,192
2021-04-30 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.58,10.94,141.4,138.29,9.7,192
2021-04-30 06:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,320.98,10.94,141.4,138.41,8.2,182
2021-04-30 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.53,10.94,141.4,138.57,9.9,181
2021-04-30 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.13,10.94,141.4,138.72,10.3,178
2021-04-30 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.69,10.919,141.6,138.81,11.1,179
2021-04-30 06:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.11,10.919,141.6,138.93,12,176
2021-04-30 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.37,10.919,141.6,139.03,11.7,186
2021-04-30 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,320.84,10.919,141.6,139.09,11.2,181
2021-04-30 06:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.37,10.919,141.6,139.14,10.9,178
2021-04-30 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,318.89,10.919,141.6,139.17,10.9,177
2021-04-30 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.87,10.919,141.6,139.16,11.1,179
2021-04-30 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.87,10.898,141.6,139.13,11.2,183
2021-04-30 06:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.35,10.898,141.6,139.06,10.7,178
2021-04-30 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.78,10.898,141.6,139.01,11.2,179
2021-04-30 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,318.14,10.898,141.6,138.91,11.7,176
2021-04-30 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.13,10.898,141.6,138.78,11.8,180
2021-04-30 06:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.02,10.934,141.4,138.68,12.2,182
2021-04-30 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.99,10.934,141.4,138.52,12,184
2021-04-30 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,321.9,10.934,141.4,138.35,11.9,184
2021-04-30 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.82,10.934,141.4,138.22,11.4,184
2021-04-30 06:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.69,10.934,141.4,138.04,10.5,186
2021-04-30 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.08,10.934,141.4,137.91,10,187
2021-04-30 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.57,10.934,141.4,137.73,11,186
2021-04-30 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.8,10.987,141,137.56,11.6,185
2021-04-30 06:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.73,10.987,141,137.44,11.1,187
2021-04-30 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.16,10.987,141,137.28,11.1,192
2021-04-30 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.97,10.987,141,137.13,10.6,194
2021-04-30 06:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.68,11.014,140.8,137.03,10.3,198
2021-04-30 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.22,11.014,140.8,136.9,9.6,202
2021-04-30 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.73,11.014,140.8,136.77,9.1,206
2021-04-30 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.58,11.014,140.8,136.71,9.4,201
2021-04-30 06:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.04,11.014,140.8,136.63,10.5,199
2021-04-30 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330,11.014,140.8,136.59,11.8,202
2021-04-30 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330,11.014,140.8,136.58,11.8,202
2021-04-30 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.39,11.036,140.7,136.59,11.7,201
2021-04-30 06:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.32,11.036,140.7,136.63,11.4,203
2021-04-30 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.87,11.036,140.7,136.66,11.5,202
2021-04-30 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.54,11.036,140.7,136.74,11.8,203
2021-04-30 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.14,11.046,140.7,136.84,12.1,200
2021-04-30 06:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.1,11.046,140.7,136.91,12,198
2021-04-30 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.21,11.046,140.7,137.04,12,200
2021-04-30 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.63,11.046,140.7,137.13,11.6,201
2021-04-30 06:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.78,11.046,140.7,137.28,11.8,201
2021-04-30 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.73,11.046,140.7,137.45,11.4,203
2021-04-30 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.79,11.046,140.7,137.57,11.4,203
2021-04-30 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.47,11,140.8,137.76,11.4,204
2021-04-30 06:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.03,11,140.8,137.96,11.3,205
2021-04-30 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.39,11,140.8,138.1,10.9,208
2021-04-30 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.44,11,140.8,138.3,10.8,206
2021-04-30 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.65,11,140.8,138.5,11,206
2021-04-30 06:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.05,10.959,140.8,138.62,11.6,206
2021-04-30 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.42,10.959,140.8,138.79,12.4,202
2021-04-30 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.19,10.959,140.8,138.94,10.5,199
2021-04-30 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.62,10.959,140.8,139.02,10.2,198
2021-04-30 06:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.7,10.959,140.8,139.11,10.3,198
2021-04-30 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.51,10.959,140.8,139.18,11,201
2021-04-30 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.47,10.959,141.7,139.21,11,202
2021-04-30 06:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.13,10.959,141.7,139.24,11.3,203
2021-04-30 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.01,10.959,141.7,139.25,11.9,208
2021-04-30 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.51,10.959,141.7,139.26,11,210
2021-04-30 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.74,10.959,141.7,139.27,10.5,205
2021-04-30 06:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.5,10.965,142.3,139.27,11.3,211
2021-04-30 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.83,10.965,142.3,139.28,10.1,205
2021-04-30 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.13,10.965,142.3,139.29,10.7,209
2021-04-30 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.59,10.965,142.3,139.3,10.6,208
2021-04-30 06:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.27,10.965,142.3,139.32,10,206
2021-04-30 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.17,10.965,142.3,139.33,9.9,208
2021-04-30 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.94,10.965,142.3,139.34,10.3,207
2021-04-30 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.99,10.936,142.1,139.34,10.5,205
2021-04-30 06:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.73,10.936,142.1,139.34,10.1,207
2021-04-30 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.04,10.936,142.1,139.33,10.6,205
2021-04-30 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.22,10.936,142.1,139.3,10,204
2021-04-30 06:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.33,10.903,141.3,139.27,10,203
2021-04-30 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.59,10.903,141.3,139.24,10.6,207
2021-04-30 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.57,10.903,141.3,139.19,10.5,201
2021-04-30 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.21,10.903,141.3,139.13,10.9,198
2021-04-30 06:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.19,10.903,141.3,139.09,10.9,192
2021-04-30 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.74,10.903,141.3,139.01,11.7,187
2021-04-30 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.08,10.903,141.3,138.93,10.6,188
2021-04-30 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.52,10.904,140.1,138.88,11.4,184
2021-04-30 06:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.44,10.904,140.1,138.78,10.9,182
2021-04-30 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.96,10.904,140.1,138.72,10.4,177
2021-04-30 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,317.48,10.904,140.1,138.62,10,176
2021-04-30 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.86,10.904,140.1,138.51,10.4,177
2021-04-30 06:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.81,10.913,140.1,138.44,10.3,179
2021-04-30 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.71,10.913,140.1,138.32,10.9,179
2021-04-30 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.66,10.913,140.1,138.21,10.9,179
2021-04-30 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.62,10.913,140.1,138.13,10.9,181
2021-04-30 06:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.56,10.913,140.1,138.03,10.7,183
2021-04-30 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322,10.913,140.1,137.93,10.7,186
2021-04-30 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.01,10.958,141.2,137.87,10.8,189
2021-04-30 06:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.01,10.958,141.2,137.78,11.1,189
2021-04-30 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,319.92,10.958,141.2,137.71,11.6,181
2021-04-30 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.4,10.958,141.2,137.66,12,182
2021-04-30 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.93,10.958,141.2,137.61,11.3,187
2021-04-30 06:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.42,10.985,142.2,137.59,11.5,187
2021-04-30 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,321.87,10.985,142.2,137.59,12.6,184
2021-04-30 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,323.51,10.985,142.2,137.62,12.9,187
2021-04-30 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.14,10.985,142.2,137.68,12.7,190
2021-04-30 06:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.25,10.985,142.2,137.75,12.7,192
2021-04-30 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.24,10.985,142.2,137.88,12.2,192
2021-04-30 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.83,10.985,142.2,137.98,12,195
2021-04-30 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.58,10.977,143.5,138.15,12.2,195
2021-04-30 06:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.17,10.977,143.5,138.33,12.3,194
2021-04-30 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.61,10.977,143.5,138.45,11.6,195
2021-04-30 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.6,10.977,143.5,138.64,11.1,197
2021-04-30 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.11,10.955,143.1,138.81,11.4,200
2021-04-30 06:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.15,10.955,143.1,138.92,11.4,198
2021-04-30 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.28,10.955,143.1,139.07,11.5,200
2021-04-30 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.35,10.955,143.1,139.19,11.6,198
2021-04-30 06:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.98,10.955,143.1,139.26,12,197
2021-04-30 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.24,10.955,143.1,139.34,11,200
2021-04-30 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.5,10.955,143.1,139.4,10.4,203
2021-04-30 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.49,10.955,141.5,139.42,9.2,204
2021-04-30 06:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.99,10.955,141.5,139.44,11,201
2021-04-30 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.33,10.955,141.5,139.42,10.7,204
2021-04-30 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.26,10.955,141.5,139.39,11.8,199
2021-04-30 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.34,10.955,141.5,139.32,12,201
2021-04-30 06:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331,10.967,141,139.21,11.9,201
2021-04-30 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.02,10.967,141,139.12,12.2,199
2021-04-30 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.14,10.967,141,138.96,12.6,201
2021-04-30 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.07,10.967,141,138.83,12.6,201
2021-04-30 06:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.55,10.967,141,138.61,11.5,203
2021-04-30 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.93,10.967,141,138.38,10.2,197
2021-04-30 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.95,10.911,141.5,138.21,11.2,198
2021-04-30 06:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.61,10.911,141.5,137.96,11.8,203
2021-04-30 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.08,10.911,141.5,137.72,12.1,202
2021-04-30 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331,10.911,141.5,137.56,12.1,202
2021-04-30 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.22,10.911,141.5,137.35,12.8,204
2021-04-30 06:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.3,10.908,141.8,137.17,12.9,204
2021-04-30 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.52,10.908,141.8,137.07,12.4,203
2021-04-30 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.98,10.908,141.8,136.96,12.2,206
2021-04-30 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.97,10.908,141.8,136.9,12.4,204
2021-04-30 06:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.46,10.908,141.8,136.88,12.5,203
2021-04-30 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.32,10.908,141.8,136.9,12.1,203
2021-04-30 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.83,10.908,141.8,136.96,12.1,202
2021-04-30 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.33,10.923,141.8,137.03,12.1,201
2021-04-30 06:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.96,10.923,141.8,137.15,12.2,202
2021-04-30 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.68,10.923,141.8,137.3,12.5,203
2021-04-30 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.63,10.923,141.8,137.41,12.4,201
2021-04-30 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.93,10.899,141.4,137.58,12.6,196
2021-04-30 06:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.97,10.899,141.4,137.7,12.5,196
2021-04-30 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.58,10.899,141.4,137.88,12.4,197
2021-04-30 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.57,10.899,141.4,138.05,11.9,199
2021-04-30 06:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.53,10.899,141.4,138.16,11.6,199
2021-04-30 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.28,10.899,141.4,138.32,12.4,196
2021-04-30 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.73,10.899,141.4,138.48,12,195
2021-04-30 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.29,10.947,140.4,138.57,12,195
2021-04-30 06:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.78,10.947,140.4,138.7,11.8,194
2021-04-30 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.25,10.947,140.4,138.82,11.5,193
2021-04-30 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.74,10.947,140.4,138.88,11.3,194
2021-04-30 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.19,10.947,140.4,138.96,11,193
2021-04-30 06:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.21,10.991,140.5,139.02,10.7,189
2021-04-30 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.68,10.991,140.5,139.05,10.4,188
2021-04-30 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.26,10.991,140.5,139.1,10.7,187
2021-04-30 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.2,10.991,140.5,139.13,10.5,191
2021-04-30 06:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.8,10.991,140.5,139.15,10.9,194
2021-04-30 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.46,10.991,140.5,139.16,11.5,193
2021-04-30 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.21,11.001,141,139.16,11.7,190
2021-04-30 06:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.18,11.001,141,139.15,11.6,190
2021-04-30 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.64,11.001,141,139.12,11.5,189
2021-04-30 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.64,11.001,141,139.09,11.6,189
2021-04-30 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.01,11.001,141,139.03,11,190
2021-04-30 06:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.17,11.016,141.4,138.95,11,190
2021-04-30 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.61,11.016,141.4,138.89,10.8,189
2021-04-30 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.1,11.016,141.4,138.78,11.1,188
2021-04-30 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.55,11.016,141.4,138.65,11.3,187
2021-04-30 06:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.5,11.016,141.4,138.56,11.2,187
2021-04-30 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.96,11.016,141.4,138.42,11.5,188
2021-04-30 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.45,11.016,141.4,138.28,11.9,189
2021-04-30 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.77,10.989,142.2,138.19,11.5,191
2021-04-30 06:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.23,10.989,142.2,138.05,11.6,192
2021-04-30 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.81,10.989,142.2,137.91,11.9,197
2021-04-30 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.34,10.989,142.2,137.83,12.1,198
2021-04-30 06:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.45,10.961,142.4,137.72,12.3,198
2021-04-30 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.92,10.961,142.4,137.62,12.3,199
2021-04-30 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.87,10.961,142.4,137.57,12.2,199
2021-04-30 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.55,10.961,142.4,137.52,12.8,200
2021-04-30 06:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.12,10.961,142.4,137.49,12.7,203
2021-04-30 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.48,10.961,142.4,137.49,12.4,202
2021-04-30 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.52,10.961,142.4,137.5,12.5,202
2021-04-30 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.09,10.854,141.6,137.53,12.6,198
2021-04-30 06:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.16,10.854,141.6,137.58,12.5,200
2021-04-30 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.78,10.854,141.6,137.65,12.9,199
2021-04-30 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.57,10.854,141.6,137.71,12.6,195
2021-04-30 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.46,10.854,141.6,137.81,12.1,193
2021-04-30 06:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.84,10.803,141.1,137.92,12.2,194
2021-04-30 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.79,10.803,141.1,138,11.8,194
2021-04-30 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.72,10.803,141.1,138.11,11.2,196
2021-04-30 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.84,10.803,141.1,138.23,11.5,194
2021-04-30 06:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.4,10.803,141.1,138.32,11.5,195
2021-04-30 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.96,10.803,141.1,138.46,11.5,194
2021-04-30 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.35,10.815,140.7,138.61,11.4,197
2021-04-30 06:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.19,10.815,140.7,138.72,12.4,196
2021-04-30 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.33,10.815,140.7,138.88,12.6,196
2021-04-30 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.18,10.815,140.7,139.04,11.8,196
2021-04-30 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.73,10.815,140.7,139.14,11.6,199
2021-04-30 06:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.91,10.84,141.2,139.27,11.7,191
2021-04-30 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.1,10.84,141.2,139.39,12.1,193
2021-04-30 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.11,10.84,141.2,139.46,11.8,195
2021-04-30 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.72,10.84,141.2,139.55,12.1,194
2021-04-30 06:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.67,10.84,141.2,139.59,11.7,196
2021-04-30 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.91,10.84,141.2,139.65,10.8,197
2021-04-30 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.08,10.84,141.2,139.69,10.1,202
2021-04-30 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.69,10.906,142.1,139.7,10.4,200
2021-04-30 06:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.55,10.906,142.1,139.71,11.3,199
2021-04-30 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.53,10.906,142.1,139.69,11.3,197
2021-04-30 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.07,10.906,142.1,139.66,11.8,192
2021-04-30 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.11,10.95,142.4,139.6,11.4,194
2021-04-30 06:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.95,10.95,142.4,139.54,10.8,190
2021-04-30 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.32,10.95,142.4,139.43,10.3,189
2021-04-30 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.65,10.95,142.4,139.3,10,192
2021-04-30 06:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.22,10.95,142.4,139.15,10.7,193
2021-04-30 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.68,10.95,142.4,139.04,10.8,196
2021-04-30 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.15,10.95,142.4,138.87,11,197
2021-04-30 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.07,11.029,142.4,138.7,11.1,195
2021-04-30 06:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.51,11.029,142.4,138.59,11.1,194
2021-04-30 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.07,11.029,142.4,138.42,11.6,197
2021-04-30 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.11,11.029,142.4,138.27,12,197
2021-04-30 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.89,11.047,142.3,138.17,11.6,197
2021-04-30 06:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.02,11.047,142.3,138.03,12.6,195
2021-04-30 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.46,11.047,142.3,137.94,12.7,194
2021-04-30 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.45,11.047,142.3,137.8,12.7,196
2021-04-30 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.84,11.047,142.3,137.66,12.7,195
2021-04-30 06:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.16,11.047,142.3,137.57,12.5,192
2021-04-30 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.18,11.047,142.3,137.43,12.7,194
2021-04-30 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.8,11.002,141.8,137.29,12.6,192
2021-04-30 06:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.34,11.002,141.8,137.21,12.9,193
2021-04-30 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.92,11.002,141.8,137.09,13,196
2021-04-30 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.43,11.002,141.8,137,13.1,197
2021-04-30 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.46,11.002,141.8,136.96,13.3,197
2021-04-30 06:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.99,10.975,141.7,136.91,13.5,198
2021-04-30 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.48,10.975,141.7,136.89,13.3,199
2021-04-30 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.98,10.975,141.7,136.89,13.5,198
2021-04-30 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.48,10.975,141.7,136.91,13.7,197
2021-04-30 06:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.46,10.975,141.7,136.95,13.1,199
2021-04-30 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.87,10.975,141.7,136.98,12.6,200
2021-04-30 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.84,10.975,141.7,137.03,12.4,200
2021-04-30 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.63,10.893,141.9,137.1,13,199
2021-04-30 06:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.66,10.893,141.9,137.16,13,199
2021-04-30 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.25,10.893,141.9,137.24,13,200
2021-04-30 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.22,10.893,141.9,137.3,12.8,200
2021-04-30 06:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.32,10.866,142.1,137.41,12.6,200
2021-04-30 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.86,10.866,142.1,137.52,12.4,201
2021-04-30 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.97,10.866,142.1,137.6,12.9,199
2021-04-30 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.46,10.866,142.1,137.71,12.8,198
2021-04-30 06:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.37,10.866,142.1,137.82,11.9,202
2021-04-30 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.4,10.866,142.1,137.89,11.9,202
2021-04-30 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.1,10.866,142.1,137.98,12.4,201
2021-04-30 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.76,10.855,142.5,138.05,12.3,200
2021-04-30 06:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.51,10.855,142.5,138.09,12.9,201
2021-04-30 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.22,10.855,142.5,138.15,12.1,199
2021-04-30 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.25,10.855,142.5,138.19,12.1,199
2021-04-30 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.16,10.847,142.4,138.22,12.1,197
2021-04-30 06:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.82,10.847,142.4,138.24,12.3,200
2021-04-30 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.33,10.847,142.4,138.26,12.2,201
2021-04-30 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.86,10.847,142.4,138.27,12.2,202
2021-04-30 06:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.91,10.847,142.4,138.28,12.3,202
2021-04-30 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.92,10.847,142.4,138.3,12.3,202
2021-04-30 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.35,10.847,142.4,138.31,12.2,201
2021-04-30 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.44,10.867,141.7,138.32,11.9,202
2021-04-30 06:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.22,10.867,141.7,138.33,11.5,198
2021-04-30 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.77,10.867,141.7,138.33,11.6,199
2021-04-30 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.88,10.867,141.7,138.32,11.8,201
2021-04-30 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.17,10.867,141.7,138.31,11.3,200
2021-04-30 06:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.12,10.867,141.7,138.28,11.2,200
2021-04-30 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.71,10.921,141.3,138.22,10.8,202
2021-04-30 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.19,10.921,141.3,138.18,10.8,201
2021-04-30 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.26,10.921,141.3,138.09,11.1,199
2021-04-30 06:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.49,10.921,141.3,137.98,9.8,207
2021-04-30 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.38,10.943,141.2,137.9,10.6,204
2021-04-30 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.83,10.943,141.2,137.77,10.6,203
2021-04-30 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.25,10.943,141.2,137.62,10.6,204
2021-04-30 06:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.61,10.943,141.2,137.52,11.5,204
2021-04-30 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.64,10.988,141.1,137.36,11.9,204
2021-04-30 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.48,10.988,141.1,137.21,11.9,200
2021-04-30 06:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.39,10.988,141.1,137.11,11.9,198
2021-04-30 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.39,10.988,141.1,136.96,12.4,196
2021-04-30 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.5,10.988,141.1,136.83,12.4,202
2021-04-30 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.48,10.988,141.1,136.75,12.3,204
2021-04-30 06:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.09,11.095,141,136.63,11.9,200
2021-04-30 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.28,11.095,141,136.56,11.1,201
2021-04-30 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.85,11.095,141,136.46,11.4,202
2021-04-30 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.92,11.095,141,136.38,11.7,202
2021-04-30 06:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.37,11.095,141,136.33,11.6,203
2021-04-30 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.73,11.075,141,136.28,11.3,202
2021-04-30 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.96,11.075,141,136.25,12.1,200
2021-04-30 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.35,11.075,141,136.25,11.8,199
2021-04-30 06:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.94,11.075,141,136.26,12,200
2021-04-30 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.4,11.075,141,136.29,11.8,201
2021-04-30 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.19,11.075,141,136.32,12.5,202
2021-04-30 06:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.37,10.943,141,136.39,11.5,199
2021-04-30 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.08,10.943,141,136.48,12.3,196
2021-04-30 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.9,10.943,141,136.55,13,199
2021-04-30 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.52,10.943,141,136.66,13.4,198
2021-04-30 06:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.67,10.899,141.1,136.78,13.5,198
2021-04-30 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.24,10.899,141.1,136.86,13.4,199
2021-04-30 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.6,10.899,141.1,136.98,12.8,198
2021-04-30 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.55,10.899,141.1,137.09,12.2,200
2021-04-30 06:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.72,10.899,141.1,137.17,12.6,200
2021-04-30 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.47,10.899,141.1,137.26,11.7,200
2021-04-30 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.38,10.899,141.1,137.33,11.3,202
2021-04-30 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.52,10.855,141.1,137.41,11.5,202
2021-04-30 06:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.24,10.855,141.1,137.5,12,201
2021-04-30 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.78,10.855,141.1,137.55,12.3,198
2021-04-30 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.48,10.855,141.1,137.62,12.3,203
2021-04-30 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.58,10.855,141.3,137.69,12.1,205
2021-04-30 06:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.34,10.855,141.3,137.73,11.6,203
2021-04-30 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.93,10.855,141.3,137.79,11.7,204
2021-04-30 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.83,10.855,141.3,137.85,11.4,204
2021-04-30 06:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.7,10.855,141.3,137.89,11.1,202
2021-04-30 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.06,10.855,141.3,137.96,10.7,203
2021-04-30 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.14,10.855,141.3,138.03,10.8,203
2021-04-30 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.8,10.833,141.2,138.08,11.2,202
2021-04-30 06:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.94,10.833,141.2,138.14,11.4,204
2021-04-30 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.36,10.833,141.2,138.19,11.2,203
2021-04-30 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.37,10.833,141.2,138.21,11.2,203
2021-04-30 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.78,10.833,141.2,138.22,11,202
2021-04-30 06:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.02,10.877,140.8,138.22,10.9,203
2021-04-30 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.72,10.877,140.8,138.2,10.3,203
2021-04-30 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.14,10.877,140.8,138.17,10.2,204
2021-04-30 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.28,10.877,140.8,138.15,9.5,203
2021-04-30 06:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.63,10.877,140.8,138.11,10.2,203
2021-04-30 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.19,10.877,140.8,138.07,10.4,204
2021-04-30 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.53,11.004,140.5,138.04,10.5,203
2021-04-30 06:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.71,11.004,140.5,138,10.9,199
2021-04-30 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.26,11.004,140.5,137.95,11.1,198
2021-04-30 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.7,11.004,140.5,137.91,11,197
2021-04-30 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.17,11.004,140.5,137.85,11,198
2021-04-30 06:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.64,11.049,140.6,137.78,10.9,197
2021-04-30 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.27,11.049,140.6,137.74,11.4,196
2021-04-30 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.23,11.049,140.6,137.66,11.4,196
2021-04-30 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.57,11.049,140.6,137.57,11,199
2021-04-30 06:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.9,11.049,140.6,137.51,10.6,198
2021-04-30 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.37,11.049,140.6,137.4,10.7,199
2021-04-30 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.79,11.049,140.6,137.29,10.6,198
2021-04-30 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.91,11.1,140.8,137.21,10.8,198
2021-04-30 06:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.89,11.1,140.8,137.09,10.9,196
2021-04-30 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.07,11.1,140.8,136.98,11.6,200
2021-04-30 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.01,11.1,140.8,136.9,11.6,198
2021-04-30 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.4,11.102,140.8,136.8,11.4,199
2021-04-30 06:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.81,11.102,140.8,136.74,11.2,200
2021-04-30 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.89,11.102,140.8,136.67,11.6,198
2021-04-30 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.5,11.102,140.8,136.63,12,199
2021-04-30 06:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.49,11.102,140.8,136.61,12,199
2021-04-30 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.01,11.102,140.8,136.63,12.1,198
2021-04-30 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.1,11.102,140.8,136.68,12.3,198
2021-04-30 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.25,11.118,141,136.74,12.4,198
2021-04-30 06:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.33,11.118,141,136.84,12.5,198
2021-04-30 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.29,11.118,141,136.98,12.1,198
2021-04-30 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.28,11.118,141,137.08,11.9,198
2021-04-30 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.99,11.118,141,137.26,12.2,199
2021-04-30 06:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.58,11.08,141.1,137.47,11.9,200
2021-04-30 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.65,11.08,141.1,137.61,11.9,200
2021-04-30 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.66,11.08,141.1,137.83,11.6,200
2021-04-30 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.48,11.08,141.1,138.07,12.1,201
2021-04-30 06:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.72,11.08,141.1,138.22,11.2,204
2021-04-30 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.09,11.08,141.1,138.46,12,198
2021-04-30 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.97,10.953,140.9,138.7,11.5,196
2021-04-30 06:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.21,10.953,140.9,138.85,11.9,198
2021-04-30 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.18,10.953,140.9,139.06,11.6,196
2021-04-30 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.27,10.953,140.9,139.19,11.8,194
2021-04-30 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.89,10.953,140.9,139.37,11.8,195
2021-04-30 06:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.3,10.893,140.6,139.51,11.9,192
2021-04-30 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.18,10.893,140.6,139.59,11.3,190
2021-04-30 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.24,10.893,140.6,139.67,11.3,192
2021-04-30 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.61,10.893,140.6,139.72,10.7,191
2021-04-30 06:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.8,10.893,140.6,139.74,11.3,195
2021-04-30 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.28,10.893,140.6,139.74,11.2,196
2021-04-30 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.94,10.893,140.6,139.71,11.7,197
2021-04-30 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.61,10.897,140.9,139.67,11.9,196
2021-04-30 06:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.63,10.897,140.9,139.58,12.1,196
2021-04-30 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.72,10.897,140.9,139.47,11,195
2021-04-30 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.51,10.897,140.9,139.37,10.2,189
2021-04-30 06:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.66,10.9,141.3,139.22,10.3,189
2021-04-30 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.03,10.9,141.3,139.04,10.4,194
2021-04-30 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.88,10.9,141.3,138.91,10.1,194
2021-04-30 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.27,10.9,141.3,138.72,9.4,189
2021-04-30 06:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.02,10.9,141.3,138.52,8.5,189
2021-04-30 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.48,10.9,141.3,138.38,8.2,195
2021-04-30 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.86,10.9,141.3,138.17,9.8,197
2021-04-30 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.11,10.938,142.3,138.02,9.6,201
2021-04-30 06:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.26,10.938,142.3,137.8,10.1,199
2021-04-30 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.25,10.938,142.3,137.58,10.3,197
2021-04-30 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.66,10.938,142.3,137.44,10,194
2021-04-30 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.35,10.938,142.3,137.25,9.6,198
2021-04-30 06:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330,11.011,142.6,137.08,10.1,201
2021-04-30 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.45,11.011,142.6,136.99,10,200
2021-04-30 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.02,11.011,142.6,136.88,10.3,199
2021-04-30 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.94,11.011,142.6,136.8,10.3,201
2021-04-30 06:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.9,11.011,142.6,136.78,10.2,201
2021-04-30 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.14,11.011,142.6,136.77,9.9,206
2021-04-30 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.74,11.198,142,136.79,10,208
2021-04-30 06:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.97,11.198,142,136.82,10.3,206
2021-04-30 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.58,11.198,142,136.88,10.5,207
2021-04-30 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.35,11.198,142,136.98,10.9,206
2021-04-30 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.07,11.198,142,137.06,11.3,203
2021-04-30 06:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.37,11.24,141.5,137.19,11.3,204
2021-04-30 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.59,11.24,141.5,137.33,10.5,203
2021-04-30 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.27,11.24,141.5,137.44,10.7,200
2021-04-30 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.15,11.24,141.5,137.59,10.2,200
2021-04-30 06:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.52,11.24,141.5,137.71,11,200
2021-04-30 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.24,11.24,141.5,137.88,11.4,199
2021-04-30 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.34,11.24,141.5,138.06,11.4,199
2021-04-30 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.87,11.197,141.1,138.18,11.8,200
2021-04-30 06:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.54,11.197,141.1,138.36,12.2,197
2021-04-30 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.16,11.197,141.1,138.55,12.2,198
2021-04-30 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.25,11.197,141.1,138.66,12.3,198
2021-04-30 06:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.86,11.119,141.2,138.83,12.4,195
2021-04-30 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.92,11.119,141.2,138.98,12.9,191
2021-04-30 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.38,11.119,141.2,139.07,12.6,190
2021-04-30 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.79,11.119,141.2,139.2,12.5,185
2021-04-30 06:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.8,11.119,141.2,139.31,11.5,187
2021-04-30 06:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.21,11.119,141.2,139.37,10.8,192
2021-04-30 06:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.01,11.119,141.2,139.43,11.8,195
2021-04-30 06:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.56,10.955,141.3,139.48,11.5,196
2021-04-30 06:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.54,10.955,141.3,139.49,11.4,196
2021-04-30 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.21,10.955,141.3,139.49,11.9,197
2021-04-30 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.79,10.955,141.3,139.48,12.1,198
2021-04-30 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.96,10.928,141.6,139.45,12.2,198
2021-04-30 06:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.8,10.928,141.6,139.41,11.9,196
2021-04-30 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.16,10.928,141.6,139.37,12.1,189
2021-04-30 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.56,10.928,141.6,139.31,11.4,192
2021-04-30 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.5,10.928,141.6,139.23,11.4,190
2021-04-30 06:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.46,10.928,141.6,139.17,11.2,194
2021-04-30 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.43,10.928,141.6,139.06,11.3,194
2021-04-30 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.8,10.866,142.5,138.94,11.2,194
2021-04-30 06:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.73,10.866,142.5,138.85,11.1,194
2021-04-30 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.16,10.866,142.5,138.7,11.1,195
2021-04-30 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.05,10.866,142.5,138.54,11,195
2021-04-30 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.54,10.866,142.5,138.44,11.1,198
2021-04-30 06:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.04,10.895,142.9,138.28,10.7,195
2021-04-30 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.39,10.895,142.9,138.14,10.4,196
2021-04-30 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.43,10.895,142.9,138.05,10.7,194
2021-04-30 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.49,10.895,142.9,137.92,11.2,196
2021-04-30 06:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.6,10.895,142.9,137.82,11.6,200
2021-04-30 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.88,10.895,142.9,137.76,11,205
2021-04-30 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.39,10.895,142.9,137.68,11.1,206
2021-04-30 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.89,11.049,142.3,137.62,10.9,204
2021-04-30 06:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.5,11.049,142.3,137.58,11.2,203
2021-04-30 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.93,11.049,142.3,137.52,11.1,204
2021-04-30 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.55,11.049,142.3,137.48,12.5,206
2021-04-30 06:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.02,11.052,141.8,137.41,12.8,209
2021-04-30 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.69,11.052,141.8,137.35,12.1,211
2021-04-30 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.71,11.052,141.8,137.31,12.4,207
2021-04-30 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.84,11.052,141.8,137.25,12.6,209
2021-04-30 06:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.81,11.052,141.8,137.19,12.6,209
2021-04-30 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.44,11.052,141.8,137.16,13,208
2021-04-30 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.76,11.052,141.8,137.13,12.9,205
2021-04-30 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.76,11.1,141.2,137.1,12.4,206
2021-04-30 06:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.1,11.1,141.2,137.09,12,207
2021-04-30 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.46,11.1,141.2,137.08,11.7,208
2021-04-30 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.28,11.1,141.2,137.07,11.4,206
2021-04-30 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.81,11.114,141.3,137.06,11.4,205
2021-04-30 06:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.41,11.114,141.3,137.04,11.6,206
2021-04-30 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.41,11.114,141.3,137.01,11.7,204
2021-04-30 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.3,11.114,141.3,136.99,11.5,202
2021-04-30 06:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.6,11.114,141.3,136.98,11,199
2021-04-30 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.18,11.114,141.3,136.98,9.8,199
2021-04-30 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.28,11.114,141.3,136.99,10.2,201
2021-04-30 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.46,11.09,141.8,137.04,9.9,201
2021-04-30 06:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.23,11.09,141.8,137.08,10.5,200
2021-04-30 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.17,11.09,141.8,137.17,11.6,201
2021-04-30 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.6,11.09,141.8,137.27,11.3,198
2021-04-30 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.47,11.09,141.8,137.35,10.8,200
2021-04-30 06:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.15,11.065,142,137.46,10.9,205
2021-04-30 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.18,11.065,142,137.58,10.8,203
2021-04-30 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.14,11.065,142,137.67,10.5,199
2021-04-30 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.12,11.065,142,137.79,11.8,198
2021-04-30 06:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.76,11.065,142,137.91,11.9,201
2021-04-30 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.85,11.065,142,138,11.9,203
2021-04-30 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.02,11.065,142,138.12,12.3,201
2021-04-30 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.22,10.961,142.5,138.25,11.9,201
2021-04-30 06:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.15,10.961,142.5,138.32,11.7,199
2021-04-30 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.48,10.961,142.5,138.43,11,202
2021-04-30 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.4,10.961,142.5,138.52,10.7,202
2021-04-30 06:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.38,10.92,142.4,138.57,10.6,198
2021-04-30 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.17,10.92,142.4,138.62,11.4,199
2021-04-30 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.44,10.92,142.4,138.65,11.9,203
2021-04-30 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.32,10.92,142.4,138.65,11.6,203
2021-04-30 06:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.2,10.92,142.4,138.64,11.3,205
2021-04-30 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.19,10.92,142.4,138.61,11.3,205
2021-04-30 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.6,10.92,142.4,138.56,11.2,202
2021-04-30 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.08,10.902,141.6,138.47,11,204
2021-04-30 06:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.68,10.902,141.6,138.4,11.3,203
2021-04-30 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.1,10.902,141.6,138.26,11.3,202
2021-04-30 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.05,10.902,141.6,138.09,11.4,202
2021-04-30 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.29,10.961,141.4,137.96,11.2,203
2021-04-30 06:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.8,10.961,141.4,137.75,11.5,202
2021-04-30 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.89,10.961,141.4,137.53,10.8,203
2021-04-30 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.64,10.961,141.4,137.38,10.4,203
2021-04-30 06:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.8,10.961,141.4,137.16,11,203
2021-04-30 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.1,10.961,141.4,136.96,12,203
2021-04-30 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.51,10.961,141.4,136.83,11.8,206
2021-04-30 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.84,10.975,141.4,136.66,11.6,207
2021-04-30 06:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.72,10.975,141.4,136.52,11.5,207
2021-04-30 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.16,10.975,141.4,136.44,11.4,210
2021-04-30 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.42,10.975,141.4,136.33,11.1,205
2021-04-30 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.02,10.975,141.4,136.23,11.6,200
2021-04-30 06:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.87,10.976,141.3,136.18,10.2,205
2021-04-30 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.59,10.976,141.3,136.12,9.7,205
2021-04-30 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.58,10.976,141.3,136.08,10.6,198
2021-04-30 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.02,10.976,141.3,136.06,10.6,203
2021-04-30 06:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.19,10.976,141.3,136.06,11,201
2021-04-30 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.01,10.976,141.3,136.08,10.5,201
2021-04-30 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.7,10.976,141.3,136.13,10.9,194
2021-04-30 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.79,10.999,141,136.2,10.2,201
2021-04-30 06:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.98,10.999,141,136.26,10.6,201
2021-04-30 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.66,10.999,141,136.37,10.9,196
2021-04-30 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.16,10.999,141,136.49,10.7,197
2021-04-30 06:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.06,11,140.9,136.58,10.4,197
2021-04-30 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.55,11,140.9,136.73,10.2,198
2021-04-30 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.98,11,140.9,136.88,9.7,197
2021-04-30 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327,11,140.9,136.99,9.6,197
2021-04-30 06:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.43,11,140.9,137.15,9.5,200
2021-04-30 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.19,11,140.9,137.3,9.9,199
2021-04-30 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.94,11,140.9,137.39,10.3,196
2021-04-30 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.62,10.94,141.2,137.51,10.2,197
2021-04-30 06:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.03,10.94,141.2,137.59,9.9,198
2021-04-30 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.71,10.94,141.2,137.63,10.2,195
2021-04-30 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.73,10.94,141.2,137.66,10.4,199
2021-04-30 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.98,10.941,141.4,137.65,10.8,199
2021-04-30 06:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.14,10.941,141.4,137.63,11.3,199
2021-04-30 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.69,10.941,141.4,137.57,11.6,198
2021-04-30 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.56,10.941,141.4,137.53,11.2,200
2021-04-30 06:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.54,10.941,141.4,137.46,11.2,202
2021-04-30 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.73,10.941,141.4,137.38,11.8,202
2021-04-30 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.87,10.941,141.4,137.33,12.4,200
2021-04-30 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.19,10.926,141.3,137.25,12.2,199
2021-04-30 06:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.57,10.926,141.3,137.16,11.9,200
2021-04-30 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.14,10.926,141.3,137.1,12,203
2021-04-30 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.71,10.926,141.3,137,12.6,200
2021-04-30 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.05,10.926,141.3,136.9,12.6,197
2021-04-30 06:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.45,10.869,141,136.83,12.7,198
2021-04-30 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.88,10.869,141,136.71,12.8,197
2021-04-30 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.82,10.869,141,136.61,12.8,197
2021-04-30 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.64,10.869,141,136.55,12.2,197
2021-04-30 06:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.56,10.869,141,136.48,12.3,195
2021-04-30 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.45,10.869,141,136.44,11.7,197
2021-04-30 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.02,10.869,141,136.42,11.9,198
2021-04-30 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.42,10.842,140.9,136.41,12,195
2021-04-30 06:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.93,10.842,140.9,136.42,11.9,196
2021-04-30 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.59,10.842,140.9,136.44,12.4,197
2021-04-30 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.44,10.842,140.9,136.49,11.5,201
2021-04-30 06:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.71,10.831,140.8,136.52,11,198
2021-04-30 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.13,10.831,140.8,136.59,10.6,197
2021-04-30 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.98,10.831,140.8,136.68,10.1,199
2021-04-30 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.22,10.831,140.8,136.74,10.7,199
2021-04-30 06:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.22,10.831,140.8,136.85,10.6,203
2021-04-30 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.61,10.831,140.8,136.97,11.4,201
2021-04-30 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.62,10.831,140.8,137.05,11.4,199
2021-04-30 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.97,10.855,140.2,137.17,11.6,200
2021-04-30 06:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.22,10.855,140.2,137.3,12.3,198
2021-04-30 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.9,10.855,140.2,137.37,11.4,192
2021-04-30 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.16,10.855,140.2,137.5,12.1,194
2021-04-30 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.17,10.873,139.9,137.62,12.5,194
2021-04-30 06:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.58,10.873,139.9,137.69,12.1,193
2021-04-30 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.91,10.873,139.9,137.81,11.1,192
2021-04-30 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.96,10.873,139.9,137.91,11.1,192
2021-04-30 06:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.44,10.873,139.9,137.97,10.9,187
2021-04-30 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.31,10.873,139.9,138.06,9.5,187
2021-04-30 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,318.58,10.873,139.9,138.12,9.8,179
2021-04-30 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.06,10.887,139.8,138.2,9.4,180
2021-04-30 06:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.01,10.887,139.8,138.28,8.7,191
2021-04-30 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.83,10.887,139.8,138.34,9.4,188
2021-04-30 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326,10.887,139.8,138.43,10.5,194
2021-04-30 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.56,10.887,139.8,138.5,10.6,195
2021-04-30 06:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.39,10.921,140.1,138.55,11.2,192
2021-04-30 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.4,10.921,140.1,138.6,11.1,194
2021-04-30 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.42,10.921,140.1,138.63,11.1,194
2021-04-30 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.53,10.921,140.1,138.64,11.5,194
2021-04-30 06:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.52,10.921,140.1,138.62,11.5,194
2021-04-30 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.07,10.921,140.1,138.59,11.8,193
2021-04-30 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.39,10.993,140.9,138.55,11.7,193
2021-04-30 06:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.9,10.993,140.9,138.48,11.8,194
2021-04-30 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.75,10.993,140.9,138.4,11.4,194
2021-04-30 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.66,10.993,140.9,138.34,11.2,192
2021-04-30 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.55,10.993,140.9,138.25,10.9,194
2021-04-30 06:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.5,11.015,140.9,138.16,10.9,194
2021-04-30 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.95,11.015,140.9,138.11,10.8,193
2021-04-30 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.46,11.015,140.9,138.03,11,192
2021-04-30 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.47,11.015,140.9,137.98,11.1,196
2021-04-30 06:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.38,11.015,140.9,137.91,10.9,194
2021-04-30 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.25,11.015,140.9,137.87,10.5,194
2021-04-30 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.82,11.015,140.9,137.85,10.8,195
2021-04-30 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.88,10.936,141,137.84,10.8,195
2021-04-30 06:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.39,10.936,141,137.86,10.8,196
2021-04-30 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.32,10.936,141,137.88,10.6,198
2021-04-30 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.1,10.936,141,137.94,11.3,199
2021-04-30 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.19,10.901,141.1,138.02,11.3,197
2021-04-30 06:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.74,10.901,141.1,138.08,11.4,196
2021-04-30 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.11,10.901,141.1,138.18,10.8,197
2021-04-30 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.31,10.901,141.1,138.3,11.2,199
2021-04-30 06:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.28,10.901,141.1,138.39,11,197
2021-04-30 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.65,10.901,141.1,138.52,10.5,200
2021-04-30 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.34,10.901,141.1,138.65,10.8,199
2021-04-30 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.16,10.865,140.9,138.74,10.4,197
2021-04-30 06:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.16,10.865,140.9,138.87,10.3,199
2021-04-30 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.57,10.865,140.9,139,10,200
2021-04-30 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.42,10.865,140.9,139.07,9.6,200
2021-04-30 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.56,10.865,140.9,139.18,9.8,200
2021-04-30 06:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.05,10.868,140.5,139.25,10.1,199
2021-04-30 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.65,10.868,140.5,139.33,10.2,198
2021-04-30 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.19,10.868,140.5,139.4,10.1,195
2021-04-30 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.34,10.868,140.5,139.44,10.3,191
2021-04-30 06:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.48,10.868,140.5,139.49,10.8,193
2021-04-30 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.39,10.868,140.5,139.52,10.5,195
2021-04-30 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.14,10.956,140.9,139.53,10.7,194
2021-04-30 06:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.6,10.956,140.9,139.54,10.5,193
2021-04-30 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.17,10.956,140.9,139.52,10.8,192
2021-04-30 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.64,10.956,140.9,139.5,10.7,191
2021-04-30 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.58,10.956,140.9,139.46,10.5,191
2021-04-30 06:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.41,10.998,141.6,139.41,10.6,192
2021-04-30 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.88,10.998,141.6,139.37,10.5,191
2021-04-30 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.32,10.998,141.6,139.32,10.4,192
2021-04-30 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.25,10.998,141.6,139.26,10.2,192
2021-04-30 06:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.76,10.998,141.6,139.22,10.4,193
2021-04-30 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.3,10.998,141.6,139.16,10.7,194
2021-04-30 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.83,10.998,141.6,139.11,10.9,195
2021-04-30 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.03,11.021,142.9,139.08,11.2,194
2021-04-30 06:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.49,11.021,142.9,139.04,11.1,195
2021-04-30 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.55,11.021,142.9,139.02,11.4,195
2021-04-30 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.49,11.021,142.9,139,11.2,195
2021-04-30 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.61,11.046,143.1,138.97,11.3,197
2021-04-30 06:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.17,11.046,143.1,138.95,11.5,198
2021-04-30 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.12,11.046,143.1,138.93,11.4,198
2021-04-30 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.16,11.046,143.1,138.92,11.6,196
2021-04-30 06:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.02,11.046,143.1,138.91,11.1,196
2021-04-30 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.45,11.046,143.1,138.9,10.9,199
2021-04-30 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.84,11.046,143.1,138.9,10.6,200
2021-04-30 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.88,10.935,142.4,138.9,10.1,197
2021-04-30 06:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.34,10.935,142.4,138.9,9.9,196
2021-04-30 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.91,10.935,142.4,138.89,10.2,197
2021-04-30 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.89,10.935,142.4,138.89,10,195
2021-04-30 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.88,10.935,142.4,138.88,9.8,193
2021-04-30 06:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.01,10.89,141.9,138.87,9.5,194
2021-04-30 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.01,10.89,141.9,138.87,9.5,194
2021-04-30 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.01,10.89,141.9,138.88,9.7,196
2021-04-30 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.58,10.89,141.9,138.9,9.8,195
2021-04-30 06:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.17,10.89,141.9,138.92,10,194
2021-04-30 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.81,10.89,141.9,138.98,10.5,197
2021-04-30 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.57,10.942,141.2,139.03,10.8,195
2021-04-30 06:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.24,10.942,141.2,139.11,9.8,197
2021-04-30 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.11,10.942,141.2,139.21,10.7,198
2021-04-30 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.26,10.942,141.2,139.27,11,198
2021-04-30 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.69,10.942,141.2,139.35,10.7,197
2021-04-30 06:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.31,10.97,141.1,139.42,11.1,198
2021-04-30 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.59,10.97,141.1,139.46,10.5,199
2021-04-30 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.87,10.97,141.1,139.49,10,200
2021-04-30 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.48,10.97,141.1,139.49,10.2,199
2021-04-30 06:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.62,10.97,141.1,139.48,10.5,197
2021-04-30 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.6,10.97,141.1,139.43,10,189
2021-04-30 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325,10.97,141.1,139.36,9.8,190
2021-04-30 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.78,10.962,141.7,139.29,9.9,191
2021-04-30 06:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.28,10.962,141.7,139.17,9.8,188
2021-04-30 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.82,10.962,141.7,139.03,10.2,185
2021-04-30 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.69,10.962,141.7,138.93,9.7,187
2021-04-30 06:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.33,11.021,142.3,138.77,9.7,190
2021-04-30 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.8,11.021,142.3,138.61,9.8,189
2021-04-30 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.18,11.021,142.3,138.49,9.6,190
2021-04-30 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.99,11.021,142.3,138.32,9.4,192
2021-04-30 06:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.4,11.021,142.3,138.2,9.4,193
2021-04-30 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.29,11.021,142.3,138.03,9.6,195
2021-04-30 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.7,11.021,142.3,137.87,9.4,194
2021-04-30 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.12,11.109,143.3,137.77,9.9,200
2021-04-30 06:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.6,11.109,143.3,137.64,10.1,201
2021-04-30 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.81,11.109,143.3,137.53,10.5,193
2021-04-30 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.78,11.109,143.3,137.46,10.5,193
2021-04-30 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.85,11.109,143.3,137.39,11.2,189
2021-04-30 06:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.77,11.113,143.2,137.35,11.1,187
2021-04-30 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.26,11.113,143.2,137.33,10.7,186
2021-04-30 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.17,11.113,143.2,137.34,10.6,194
2021-04-30 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.27,11.113,143.2,137.38,11,194
2021-04-30 06:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.07,11.113,143.2,137.41,10.3,198
2021-04-30 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.39,11.113,143.2,137.47,11.3,198
2021-04-30 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.95,11.084,142.1,137.54,11.6,196
2021-04-30 06:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.3,11.084,142.1,137.6,10.9,197
2021-04-30 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.45,11.084,142.1,137.69,11.3,195
2021-04-30 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.03,11.084,142.1,137.78,11.6,192
2021-04-30 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.54,11.084,142.1,137.86,11.4,193
2021-04-30 06:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.87,11.044,141.7,137.96,11.2,194
2021-04-30 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.85,11.044,141.7,138.03,11,194
2021-04-30 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.42,11.044,141.7,138.13,11.1,191
2021-04-30 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.45,11.044,141.7,138.21,11,191
2021-04-30 06:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.99,11.044,141.7,138.26,11.1,192
2021-04-30 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.01,11.044,141.7,138.33,11,192
2021-04-30 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.99,11.044,141.7,138.38,10.8,192
2021-04-30 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.11,10.88,141.9,138.4,10.7,192
2021-04-30 06:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.71,10.88,141.9,138.42,11.1,193
2021-04-30 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.19,10.88,141.9,138.43,11,194
2021-04-30 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.14,10.88,141.9,138.42,10.8,194
2021-04-30 06:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.29,10.828,142.3,138.4,10.6,196
2021-04-30 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.79,10.828,142.3,138.36,10.7,197
2021-04-30 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.68,10.828,142.3,138.33,10.3,195
2021-04-30 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.62,10.828,142.3,138.25,9.9,191
2021-04-30 06:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.52,10.828,142.3,138.16,9.6,191
2021-04-30 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.46,10.828,142.3,138.1,9.4,191
2021-04-30 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.24,10.828,142.3,137.99,9,193
2021-04-30 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.53,10.848,142.5,137.89,8.6,196
2021-04-30 06:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.5,10.848,142.5,137.82,8.9,198
2021-04-30 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.53,10.848,142.5,137.72,9.1,198
2021-04-30 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.73,10.848,142.5,137.65,8.8,201
2021-04-30 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.19,10.896,142.3,137.54,9,200
2021-04-30 06:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.95,10.896,142.3,137.43,8.8,202
2021-04-30 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.98,10.896,142.3,137.35,8.7,200
2021-04-30 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.19,10.896,142.3,137.24,8.3,201
2021-04-30 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.32,10.896,142.3,137.14,8.4,199
2021-04-30 06:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.37,10.896,142.3,137.07,8.6,199
2021-04-30 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.93,10.896,142.3,136.99,8.7,198
2021-04-30 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.98,10.989,142,136.91,8.6,201
2021-04-30 06:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.53,10.989,142,136.88,8.6,200
2021-04-30 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.07,10.989,142,136.83,8.6,199
2021-04-30 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.84,10.989,142,136.8,8.4,201
2021-04-30 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.24,10.989,142,136.79,9.1,199
2021-04-30 06:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.07,11.029,141.8,136.77,9,199
2021-04-30 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.05,11.029,141.8,136.76,9.2,201
2021-04-30 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.72,11.029,141.8,136.76,9.5,200
2021-04-30 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.11,11.029,141.8,136.76,9.5,203
2021-04-30 06:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.32,11.029,141.8,136.78,9,204
2021-04-30 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.73,11.029,141.8,136.8,9.8,204
2021-04-30 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.7,11.029,141.8,136.84,9.7,204
2021-04-30 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.26,11.103,141.1,136.87,9.6,204
2021-04-30 06:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.02,11.103,141.1,136.93,9.1,204
2021-04-30 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.99,11.103,141.1,136.99,9,204
2021-04-30 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.41,11.103,141.1,137.04,9.6,202
2021-04-30 06:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.99,11.109,140.6,137.12,10.3,203
2021-04-30 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.72,11.109,140.6,137.21,9.8,205
2021-04-30 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.81,11.109,140.6,137.27,9.8,203
2021-04-30 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.82,11.109,140.6,137.36,10.7,200
2021-04-30 06:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.5,11.109,140.6,137.46,11,197
2021-04-30 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.51,11.109,140.6,137.51,11,201
2021-04-30 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.59,11.109,140.6,137.59,11.1,201
2021-04-30 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.96,11.092,140.2,137.66,11.2,194
2021-04-30 06:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.35,11.092,140.2,137.69,10.6,191
2021-04-30 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.27,11.092,140.2,137.74,10.1,191
2021-04-30 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.15,11.092,140.2,137.77,9.5,191
2021-04-30 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.68,11.092,140.2,137.78,9.4,190
2021-04-30 06:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.9,11.057,140.4,137.8,9.5,188
2021-04-30 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.24,11.057,140.4,137.81,9,180
2021-04-30 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.66,11.057,140.4,137.81,9.7,181
2021-04-30 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.76,11.057,140.4,137.81,9.2,190
2021-04-30 06:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.89,11.057,140.4,137.81,9.4,188
2021-04-30 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.69,11.019,140.9,137.79,9.4,187
2021-04-30 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.18,11.019,140.9,137.76,10.3,192
2021-04-30 06:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.08,11.019,140.9,137.74,9.9,192
2021-04-30 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.54,11.019,140.9,137.7,10.1,195
2021-04-30 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.07,10.984,141.6,137.64,10.8,195
2021-04-30 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.89,10.984,141.6,137.6,10.4,199
2021-04-30 06:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.86,10.984,141.6,137.52,10.4,199
2021-04-30 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.3,10.984,141.6,137.43,10.4,200
2021-04-30 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.68,10.984,141.6,137.37,10.3,203
2021-04-30 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.25,10.984,141.6,137.26,10.5,200
2021-04-30 06:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.73,10.984,141.6,137.16,10.6,201
2021-04-30 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.77,10.92,142.3,137.08,11.2,198
2021-04-30 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.64,10.92,142.3,136.99,10.9,200
2021-04-30 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.97,10.92,142.3,136.9,10.5,199
2021-04-30 06:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.54,10.92,142.3,136.86,10.8,200
2021-04-30 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.23,10.92,141.8,136.81,10.7,200
2021-04-30 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.72,10.92,141.8,136.78,10.7,199
2021-04-30 06:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.22,10.92,141.8,136.78,10.7,198
2021-04-30 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.11,10.92,141.8,136.78,10.4,200
2021-04-30 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.59,10.92,141.8,136.79,10.3,199
2021-04-30 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.16,10.92,141.8,136.81,10.5,200
2021-04-30 06:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.85,11.008,140.6,136.84,10.1,201
2021-04-30 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.99,11.008,140.6,136.87,10.4,201
2021-04-30 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.62,11.008,140.6,136.91,10.6,198
2021-04-30 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.61,11.008,140.6,136.96,10.5,198
2021-04-30 06:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.9,11.064,140.1,137,10.6,197
2021-04-30 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.92,11.064,140.1,137.08,10.6,199
2021-04-30 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.99,11.064,140.1,137.16,10.7,199
2021-04-30 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.5,11.064,140.1,137.22,10.6,198
2021-04-30 06:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.58,11.064,140.1,137.32,10.7,198
2021-04-30 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.75,11.064,140.1,137.43,11,196
2021-04-30 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.25,11.064,140.1,137.5,10.9,195
2021-04-30 06:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.8,11.082,140.1,137.61,10.9,196
2021-04-30 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.92,11.082,140.1,137.72,11.1,196
2021-04-30 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.43,11.082,140.1,137.8,11,195
2021-04-30 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.52,11.082,140.1,137.93,11.1,195
2021-04-30 06:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.26,11.082,140.4,138.05,11.2,196
2021-04-30 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.3,11.082,140.4,138.13,11.2,196
2021-04-30 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.37,11.082,140.4,138.27,11.2,196
2021-04-30 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.94,11.082,140.4,138.36,11.3,195
2021-04-30 06:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.04,11.082,140.4,138.49,11.4,195
2021-04-30 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.6,11.082,140.4,138.63,11.4,194
2021-04-30 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.18,11.082,140.4,138.72,11.5,195
2021-04-30 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.04,11.059,141.2,138.86,11.1,194
2021-04-30 06:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.1,11.059,141.2,138.97,11.1,194
2021-04-30 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.08,11.059,141.2,139.04,10.9,194
2021-04-30 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.03,11.059,141.2,139.11,10.6,194
2021-04-30 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.21,11.022,141.6,139.16,10.4,194
2021-04-30 06:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.65,11.022,141.6,139.17,10.1,193
2021-04-30 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.24,11.022,141.6,139.16,10.4,192
2021-04-30 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.08,11.022,141.6,139.12,10,194
2021-04-30 06:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.94,11.022,141.6,139.08,9.6,194
2021-04-30 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.94,11.022,141.6,139,9.7,194
2021-04-30 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.12,11.022,141.6,138.89,10.3,190
2021-04-30 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.07,10.968,141.7,138.81,9.9,190
2021-04-30 06:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.01,10.968,141.7,138.67,9.9,190
2021-04-30 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.41,10.968,141.7,138.52,9.9,191
2021-04-30 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.38,10.968,141.7,138.41,9.7,189
2021-04-30 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.71,10.968,141.7,138.25,9.3,190
2021-04-30 06:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.45,10.964,141.6,138.14,9.6,196
2021-04-30 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.34,10.964,141.6,137.97,9.5,196
2021-04-30 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.3,10.964,141.6,137.81,9.6,196
2021-04-30 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.32,10.964,141.6,137.7,10,198
2021-04-30 06:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.8,10.964,141.6,137.55,10.2,199
2021-04-30 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.55,10.964,141.6,137.42,9.7,199
2021-04-30 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.18,10.948,141.5,137.34,9.2,201
2021-04-30 06:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.05,10.948,141.5,137.25,9,201
2021-04-30 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.47,10.948,141.5,137.19,9,202
2021-04-30 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.92,10.948,141.5,137.16,8.8,201
2021-04-30 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.46,10.948,141.5,137.14,8.8,200
2021-04-30 06:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.02,10.962,141.2,137.16,9.2,199
2021-04-30 06:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.87,10.962,141.2,137.18,8.8,199
2021-04-30 06:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.59,10.962,141.2,137.24,8.9,196
2021-04-30 06:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.21,10.962,141.2,137.32,8.6,193
2021-04-30 06:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.71,10.962,141.2,137.39,8.7,194
2021-04-30 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.29,10.962,141.2,137.5,8.6,193
2021-04-30 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.34,10.962,141.2,137.63,8.6,193
2021-04-30 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.78,11.067,140.8,137.73,8.9,192
2021-04-30 06:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.82,11.067,140.8,137.87,8.8,192
2021-04-30 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.59,11.067,140.8,137.96,9.6,191
2021-04-30 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.32,11.067,140.8,138.1,10,188
2021-04-30 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.98,11.107,141,138.23,10.4,191
2021-04-30 06:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325,11.107,141,138.31,10.3,191
2021-04-30 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.1,11.107,141,138.43,10.5,191
2021-04-30 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.15,11.107,141,138.54,10.7,195
2021-04-30 06:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.96,11.107,141,138.62,10.1,197
2021-04-30 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.54,11.107,141,138.74,10.1,196
2021-04-30 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.49,11.107,141,138.86,9.8,196
2021-04-30 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.64,11.028,141.7,138.94,10.4,195
2021-04-30 06:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.75,11.028,141.7,139.06,10.5,193
2021-04-30 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.87,11.028,141.7,139.13,10.8,191
2021-04-30 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.78,11.028,141.7,139.22,10.3,193
2021-04-30 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.35,11.028,141.7,139.28,10.5,194
2021-04-30 06:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.92,10.939,141.9,139.31,10.2,193
2021-04-30 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.89,10.939,141.9,139.31,10.2,195
2021-04-30 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.31,10.939,141.9,139.29,9.7,192
2021-04-30 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.68,10.939,141.9,139.25,9.4,193
2021-04-30 06:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.5,10.939,141.9,139.22,8.8,193
2021-04-30 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.95,10.939,141.9,139.15,8.9,194
2021-04-30 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.08,10.867,142,139.11,8.8,192
2021-04-30 06:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.9,10.867,142,139.03,8.7,194
2021-04-30 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.78,10.867,142,138.95,9.5,189
2021-04-30 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.35,10.867,142,138.89,10.5,194
2021-04-30 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.1,10.867,142,138.8,9.5,192
2021-04-30 06:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.69,10.857,142.1,138.72,9.3,189
2021-04-30 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.09,10.857,142.1,138.66,9.1,190
2021-04-30 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.91,10.857,142.1,138.57,8.9,192
2021-04-30 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.98,10.857,142.1,138.49,8.9,190
2021-04-30 06:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.77,10.857,142.1,138.45,7.9,190
2021-04-30 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.12,10.857,142.1,138.38,7.7,191
2021-04-30 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,323.87,10.857,142.1,138.33,7.8,188
2021-04-30 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.6,10.882,142.1,138.3,8.1,192
2021-04-30 06:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.73,10.882,142.1,138.26,9.1,194
2021-04-30 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.26,10.882,142.1,138.24,9.4,195
2021-04-30 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.35,10.882,142.1,138.24,9.1,191
2021-04-30 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.07,10.927,142,138.24,8.6,193
2021-04-30 06:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.53,10.927,142,138.25,9,196
2021-04-30 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.1,10.927,142,138.28,9.3,197
2021-04-30 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.58,10.927,142,138.32,9.3,198
2021-04-30 06:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.52,10.927,142,138.36,9.3,200
2021-04-30 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.13,10.927,142,138.42,9.4,199
2021-04-30 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.86,10.927,142,138.47,9.7,196
2021-04-30 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.53,11.035,141.4,138.51,9.7,196
2021-04-30 06:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.99,11.035,141.4,138.57,9.6,197
2021-04-30 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.56,11.035,141.4,138.62,9.4,194
2021-04-30 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.06,11.035,141.4,138.65,9.7,197
2021-04-30 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.12,11.053,141,138.69,10.3,195
2021-04-30 06:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.63,11.053,141,138.73,10.2,194
2021-04-30 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.64,11.053,141,138.76,10.2,194
2021-04-30 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.1,11.053,141,138.79,9.9,193
2021-04-30 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.67,11.053,141,138.82,9.8,190
2021-04-30 06:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.64,11.053,141,138.83,9.6,190
2021-04-30 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.58,11.053,141,138.84,9.3,190
2021-04-30 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.36,11,141.4,138.82,9.4,189
2021-04-30 06:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.93,11,141.4,138.8,9,186
2021-04-30 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.98,11,141.4,138.74,8.4,184
2021-04-30 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.99,11,141.4,138.7,8.4,191
2021-04-30 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.55,11,141.4,138.62,8.5,190
2021-04-30 06:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.76,10.963,141.9,138.53,8.3,190
2021-04-30 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.29,10.963,141.9,138.46,8.9,191
2021-04-30 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.01,10.963,141.9,138.37,8.8,195
2021-04-30 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.19,10.963,141.9,138.28,8.8,191
2021-04-30 06:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.66,10.963,141.9,138.22,8.5,190
2021-04-30 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.02,10.963,141.9,138.15,8.3,191
2021-04-30 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.93,10.963,141.9,138.09,8,191
2021-04-30 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.54,10.937,142.8,138.07,8.5,191
2021-04-30 06:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.99,10.937,142.8,138.04,8.6,192
2021-04-30 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.94,10.937,142.8,138.04,8.4,192
2021-04-30 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.51,10.937,142.8,138.05,8.4,191
2021-04-30 06:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.63,10.923,142.8,138.07,8.2,189
2021-04-30 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.79,10.923,142.8,138.1,8.3,187
2021-04-30 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.23,10.923,142.8,138.13,8.2,188
2021-04-30 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.96,10.923,142.8,138.18,8.3,185
2021-04-30 06:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.13,10.923,142.8,138.25,8.3,183
2021-04-30 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.7,10.923,142.8,138.31,8.6,182
2021-04-30 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321.78,10.923,142.8,138.39,8,182
2021-04-30 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320.71,10.895,142.2,138.49,7.3,180
2021-04-30 06:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,321.54,10.895,142.2,138.55,7.2,182
2021-04-30 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,321.16,10.895,142.2,138.64,7.5,181
2021-04-30 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.24,10.895,142.2,138.69,6.7,181
2021-04-30 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,322.15,10.88,141.8,138.77,6.1,184
2021-04-30 06:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,319.94,10.88,141.8,138.83,6.5,178
2021-04-30 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,319.48,10.88,141.8,138.86,7,177
2021-04-30 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,320.66,10.88,141.8,138.89,7,180
2021-04-30 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,316.41,10.88,141.8,138.89,7.8,170
2021-04-30 06:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,315.06,10.88,141.8,138.87,8,167
2021-04-30 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,315.19,10.88,141.8,138.83,7.7,167
2021-04-30 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,315.9,10.894,141.4,138.76,8.4,170
2021-04-30 06:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,316.78,10.894,141.4,138.7,8.3,172
2021-04-30 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,315.32,10.894,141.4,138.61,8.6,169
2021-04-30 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,315.36,10.894,141.4,138.52,8.4,169
2021-04-30 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,315.97,10.894,141.4,138.46,9.1,171
2021-04-30 06:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,315.29,10.916,141.6,138.37,8.7,169
2021-04-30 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,316.05,10.916,141.6,138.31,9,171
2021-04-30 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,315.33,10.916,141.6,138.27,8.5,169
2021-04-30 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,318.01,10.916,141.6,138.22,8.2,175
2021-04-30 06:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.54,10.916,141.6,138.2,8.3,174
2021-04-30 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,317.61,10.916,141.6,138.17,8,174
2021-04-30 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,319.73,10.916,141.6,138.15,7.9,179
2021-04-30 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,320.7,10.894,142.3,138.13,6.8,180
2021-04-30 06:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,322.62,10.894,142.3,138.12,6.8,185
2021-04-30 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,325.38,10.894,142.3,138.1,7.1,192
2021-04-30 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.62,10.894,142.3,138.09,7.3,185
2021-04-30 06:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,324.03,10.883,142.6,138.08,7.6,188
2021-04-30 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.26,10.883,142.6,138.07,8,179
2021-04-30 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.15,10.883,142.6,138.06,6.5,186
2021-04-30 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.56,10.883,142.6,138.04,9.4,178
2021-04-30 06:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.02,10.883,142.6,138.01,9.3,179
2021-04-30 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.46,10.883,142.6,137.99,9.4,180
2021-04-30 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.83,10.883,142.6,137.95,9.6,183
2021-04-30 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.17,10.93,142.6,137.9,8.6,186
2021-04-30 06:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.17,10.93,142.6,137.87,8.7,177
2021-04-30 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.92,10.93,142.6,137.82,8.7,181
2021-04-30 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.31,10.93,142.6,137.77,9.2,182
2021-04-30 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.35,10.978,142.7,137.74,9.2,182
2021-04-30 06:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.23,10.978,142.7,137.7,9.7,184
2021-04-30 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.84,10.978,142.7,137.67,9.9,179
2021-04-30 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.44,10.978,142.7,137.63,9.4,178
2021-04-30 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.12,10.978,142.7,137.6,9.4,186
2021-04-30 06:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.65,10.978,142.7,137.59,10.7,185
2021-04-30 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.64,10.978,142.7,137.57,11,191
2021-04-30 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.38,11.028,142.2,137.57,10.8,185
2021-04-30 06:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.89,11.028,142.2,137.57,10.5,184
2021-04-30 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.86,11.028,142.2,137.59,10,186
2021-04-30 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.28,11.028,142.2,137.62,9.8,189
2021-04-30 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.36,11.028,142.2,137.64,10.6,191
2021-04-30 06:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.09,11.012,141.7,137.67,10.4,191
2021-04-30 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.12,11.012,141.7,137.71,10.3,189
2021-04-30 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.66,11.012,141.7,137.74,10.4,188
2021-04-30 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.13,11.012,141.7,137.79,10.1,189
2021-04-30 06:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.75,11.012,141.7,137.83,10.8,186
2021-04-30 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.26,11.012,141.7,137.86,10.8,187
2021-04-30 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.29,11.012,141.7,137.89,10.8,185
2021-04-30 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.6,11.009,141.3,137.9,11.1,182
2021-04-30 06:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.03,11.009,141.3,137.89,9.4,185
2021-04-30 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.88,11.009,141.3,137.87,9.5,189
2021-04-30 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.48,11.009,141.3,137.84,9.6,186
2021-04-30 06:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.24,10.976,141.6,137.78,8.8,192
2021-04-30 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.55,10.976,141.6,137.71,9.9,188
2021-04-30 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.14,10.976,141.6,137.66,10.4,183
2021-04-30 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.1,10.976,141.6,137.58,10.7,183
2021-04-30 06:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.55,10.976,141.6,137.5,11,182
2021-04-30 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.04,10.976,141.6,137.45,10.6,183
2021-04-30 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.5,10.976,141.6,137.37,11.1,188
2021-04-30 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.25,10.841,142.2,137.3,10.9,185
2021-04-30 06:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.7,10.841,142.2,137.26,10.4,188
2021-04-30 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.2,10.841,142.2,137.21,10.6,185
2021-04-30 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.57,10.841,142.2,137.18,10.1,192
2021-04-30 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.13,10.815,142.2,137.16,9.7,187
2021-04-30 06:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.92,10.815,142.2,137.15,9.1,191
2021-04-30 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.94,10.815,142.2,137.16,9.2,191
2021-04-30 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.78,10.815,142.2,137.18,8.8,193
2021-04-30 06:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.15,10.815,142.2,137.22,9.1,198
2021-04-30 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.29,10.815,142.2,137.28,9.6,200
2021-04-30 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.92,10.815,142.2,137.33,9.8,199
2021-04-30 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.22,10.787,141.7,137.41,9.9,200
2021-04-30 06:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.33,10.787,141.7,137.47,9.9,196
2021-04-30 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.85,10.787,141.7,137.56,9.5,193
2021-04-30 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.19,10.787,141.7,137.63,8.9,194
2021-04-30 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.68,10.787,141.7,137.7,8.6,202
2021-04-30 06:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.59,10.798,141.4,137.73,8.5,200
2021-04-30 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.22,10.798,141.4,137.76,9.1,192
2021-04-30 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.84,10.798,141.4,137.76,8.1,194
2021-04-30 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,327.32,10.798,141.4,137.74,7.6,198
2021-04-30 06:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.95,10.798,141.4,137.69,8.1,185
2021-04-30 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.94,10.798,141.4,137.64,8.3,185
2021-04-30 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,320.14,10.798,141.4,137.56,8.6,181
2021-04-30 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.45,10.989,140.6,137.46,8.7,176
2021-04-30 06:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.74,10.989,140.6,137.38,8.7,179
2021-04-30 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.99,10.989,140.6,137.27,9.2,182
2021-04-30 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.38,10.989,140.6,137.15,8.1,190
2021-04-30 06:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,319.5,11.099,140.7,137.08,9.4,181
2021-04-30 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.93,11.099,140.7,136.97,9,182
2021-04-30 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.32,11.099,140.7,136.86,9.1,183
2021-04-30 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.55,11.099,140.7,136.8,8.7,179
2021-04-30 06:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,321.56,11.099,140.7,136.73,8.2,186
2021-04-30 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.6,11.099,140.7,136.69,9.2,186
2021-04-30 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322,11.099,140.7,136.65,8.7,187
2021-04-30 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.53,11.16,141.6,136.63,8.6,194
2021-04-30 06:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.07,11.16,141.6,136.63,8.5,193
2021-04-30 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.93,11.16,141.6,136.65,8.2,181
2021-04-30 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.69,11.16,141.6,136.69,8.1,178
2021-04-30 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.83,11.118,141.9,136.73,8.3,185
2021-04-30 06:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.48,11.118,141.9,136.8,9.4,182
2021-04-30 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.73,11.118,141.9,136.89,8.5,180
2021-04-30 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,318.89,11.118,141.9,136.96,8.5,178
2021-04-30 06:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.65,11.118,141.9,137.08,9.7,180
2021-04-30 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.01,11.118,141.9,137.21,10.2,187
2021-04-30 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.56,11.118,141.9,137.3,10.6,188
2021-04-30 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.62,10.956,141.8,137.43,11,194
2021-04-30 06:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.31,10.956,141.8,137.56,11.5,195
2021-04-30 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.31,10.956,141.8,137.63,11.3,197
2021-04-30 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.22,10.956,141.8,137.73,10.8,197
2021-04-30 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.76,10.956,141.8,137.8,10.8,196
2021-04-30 06:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.14,10.833,141.5,137.83,10.7,193
2021-04-30 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.65,10.833,141.5,137.85,10.7,192
2021-04-30 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.15,10.833,141.5,137.86,10.7,193
2021-04-30 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.16,10.833,141.5,137.83,10.8,193
2021-04-30 06:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.96,10.833,141.5,137.79,9.8,191
2021-04-30 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.44,10.833,141.5,137.74,9.1,188
2021-04-30 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.11,10.833,141.5,137.65,9.3,196
2021-04-30 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.83,10.584,141.1,137.54,8.4,192
2021-04-30 06:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,324.2,10.584,141.1,137.46,7.7,191
2021-04-30 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,323.27,10.584,141.1,137.33,7.5,189
2021-04-30 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,324.02,10.584,141.1,137.2,7.4,191
2021-04-30 06:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.96,10.593,141.2,137.12,6.9,186
2021-04-30 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.27,10.593,141.2,136.99,6.9,192
2021-04-30 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,326.86,10.593,141.2,136.87,7.5,198
2021-04-30 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.43,10.593,141.2,136.8,7.9,199
2021-04-30 06:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.33,10.593,141.2,136.7,8.7,187
2021-04-30 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.56,10.593,141.2,136.63,8.6,201
2021-04-30 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.43,10.593,141.2,136.58,8.6,203
2021-04-30 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.81,10.735,141.4,136.52,8.2,202
2021-04-30 06:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.59,10.735,141.4,136.48,7.5,200
2021-04-30 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.13,10.735,141.4,136.46,7.4,199
2021-04-30 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,323.49,10.735,141.4,136.44,7.6,190
2021-04-30 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.13,10.798,141.3,136.44,7.1,192
2021-04-30 06:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.05,10.798,141.3,136.45,7.9,189
2021-04-30 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.38,10.798,141.3,136.49,8,185
2021-04-30 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.68,10.798,141.3,136.52,8.1,188
2021-04-30 06:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.99,10.798,141.3,136.59,8.4,184
2021-04-30 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.17,10.798,141.3,136.66,8.1,182
2021-04-30 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,320.63,10.798,141.3,136.72,7.9,183
2021-04-30 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,321.33,11.025,141,136.8,7.6,185
2021-04-30 06:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,321.36,11.025,141,136.9,7.3,185
2021-04-30 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,321.81,11.025,141,136.96,7.8,186
2021-04-30 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.03,11.025,141,137.06,8.3,184
2021-04-30 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.39,11.025,141,137.15,8.4,194
2021-04-30 06:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.34,11.14,141.1,137.22,8.5,196
2021-04-30 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.6,11.14,141.1,137.31,8.3,192
2021-04-30 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.17,11.14,141.1,137.39,8.7,193
2021-04-30 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.91,11.14,141.1,137.45,8.6,197
2021-04-30 06:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.12,11.14,141.1,137.53,8.6,202
2021-04-30 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.42,11.14,141.1,137.61,8.3,203
2021-04-30 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.17,11.105,141.4,137.67,8.5,204
2021-04-30 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.31,11.105,141.4,137.75,9.1,199
2021-04-30 06:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.66,11.105,141.4,137.81,9.5,195
2021-04-30 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.8,11.105,141.4,137.89,9.6,193
2021-04-30 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.49,11.105,141.4,137.96,9.3,199
2021-04-30 06:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.7,10.991,141.3,138,9.8,199
2021-04-30 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.09,10.991,141.3,138.05,10.5,191
2021-04-30 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.68,10.991,141.3,138.08,10.2,184
2021-04-30 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.71,10.991,141.3,138.08,10.3,182
2021-04-30 06:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.28,10.991,141.3,138.08,9.4,181
2021-04-30 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.19,10.991,141.3,138.06,10,183
2021-04-30 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.77,10.991,141.3,138.04,8.1,182
2021-04-30 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,318.68,10.704,140.7,138,8.1,178
2021-04-30 06:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,318.73,10.704,140.7,137.96,7.6,178
2021-04-30 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,318.18,10.704,140.7,137.94,8.3,177
2021-04-30 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.16,10.704,140.7,137.9,7.3,179
2021-04-30 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,323.61,10.583,140.8,137.86,7,190
2021-04-30 06:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,327.97,10.583,140.8,137.84,7,201
2021-04-30 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.74,10.583,140.8,137.8,7,203
2021-04-30 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.3,10.583,140.8,137.77,6.4,203
2021-04-30 06:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,330.49,10.583,140.8,137.75,6,210
2021-04-30 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,330.79,10.583,140.8,137.73,6.3,210
2021-04-30 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,328.83,10.583,140.8,137.72,5.4,207
2021-04-30 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,327.72,10.432,140.8,137.72,5.2,204
2021-04-30 06:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,327.12,10.432,140.8,137.73,5.7,201
2021-04-30 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,329.5,10.432,140.8,137.74,6,207
2021-04-30 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.82,10.432,140.8,137.77,6.5,204
2021-04-30 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,331.55,10.432,140.8,137.8,5.9,213
2021-04-30 06:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,331.61,10.498,140.6,137.83,5.8,214
2021-04-30 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,328.84,10.498,140.6,137.88,5.8,206
2021-04-30 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.96,10.498,140.6,137.95,5.9,206
2021-04-30 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,327.99,10.498,140.6,138,6,203
2021-04-30 06:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,327.74,10.498,140.6,138.08,6.1,202
2021-04-30 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,326.91,10.498,140.6,138.18,5.9,200
2021-04-30 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,326.42,10.761,140.6,138.25,5.8,199
2021-04-30 06:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,326.52,10.761,140.6,138.36,5.9,199
2021-04-30 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,324.17,10.761,140.6,138.47,6.1,192
2021-04-30 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,324.08,10.761,140.6,138.54,5.8,192
2021-04-30 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,325.11,10.761,140.6,138.65,5.7,195
2021-04-30 06:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,325.59,10.867,140.8,138.74,5.7,196
2021-04-30 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,325.47,10.867,140.8,138.8,6.1,195
2021-04-30 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,326.99,10.867,140.8,138.86,5.7,200
2021-04-30 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,325.69,10.867,140.8,138.89,5.8,196
2021-04-30 06:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,326.4,10.867,140.8,138.93,5.8,198
2021-04-30 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,326.17,10.867,140.8,138.94,6,197
2021-04-30 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,326.03,10.867,140.8,138.94,6.4,196
2021-04-30 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,323.73,10.935,141.3,138.94,6.3,189
2021-04-30 06:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,324.49,10.935,141.3,138.94,6.4,191
2021-04-30 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,324.61,10.935,141.3,138.93,6.8,191
2021-04-30 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.22,10.935,141.3,138.92,6.8,190
2021-04-30 06:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.74,10.917,141.7,138.92,6.4,191
2021-04-30 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.2,10.917,141.7,138.93,7.3,194
2021-04-30 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.96,10.917,141.7,138.94,7.2,196
2021-04-30 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.39,10.917,141.7,138.97,8.2,196
2021-04-30 06:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.35,10.917,141.7,139,8.4,198
2021-04-30 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.55,10.917,141.7,139.06,8.8,198
2021-04-30 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.16,10.917,141.7,139.13,9.1,199
2021-04-30 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.83,10.814,142.8,139.19,9.1,199
2021-04-30 06:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.44,10.814,142.8,139.3,8.4,201
2021-04-30 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.29,10.814,142.8,139.41,8.9,200
2021-04-30 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.02,10.814,142.8,139.49,8.5,202
2021-04-30 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.75,10.814,142.8,139.61,8.5,199
2021-04-30 06:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.49,10.687,142.9,139.68,8.6,198
2021-04-30 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.08,10.687,142.9,139.77,8.6,197
2021-04-30 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.67,10.687,142.9,139.85,7.9,199
2021-04-30 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.24,10.687,142.9,139.88,7.4,201
2021-04-30 06:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.44,10.687,142.9,139.91,7.4,199
2021-04-30 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.53,10.687,142.9,139.9,7.2,202
2021-04-30 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,330.74,10.465,142,139.87,7,204
2021-04-30 06:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,330.17,10.465,142,139.8,6.8,203
2021-04-30 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,329.27,10.465,142,139.71,7.3,200
2021-04-30 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,329.24,10.465,142,139.64,7.3,200
2021-04-30 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.01,10.465,142,139.52,7.4,197
2021-04-30 06:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.68,10.473,141.7,139.39,7.2,197
2021-04-30 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,326.38,10.473,141.7,139.3,7.1,194
2021-04-30 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.31,10.473,141.7,139.16,7.5,196
2021-04-30 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.76,10.473,141.7,139.02,7.3,195
2021-04-30 06:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.59,10.473,141.7,138.92,7,195
2021-04-30 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.54,10.473,141.7,138.79,7,195
2021-04-30 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.49,10.473,141.7,138.66,7,195
2021-04-30 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,327.16,10.544,141.9,138.58,6.6,197
2021-04-30 06:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,327.06,10.544,141.9,138.46,6.5,197
2021-04-30 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.61,10.544,141.9,138.39,6.4,196
2021-04-30 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,325.07,10.544,141.9,138.31,6.4,192
2021-04-30 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,324.43,10.593,142.2,138.23,6.2,190
2021-04-30 06:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,324.35,10.593,142.2,138.2,5.9,190
2021-04-30 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,324.74,10.593,142.2,138.15,6.1,191
2021-04-30 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,322.17,10.593,142.2,138.12,5.3,184
2021-04-30 06:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,323.9,10.593,142.2,138.11,5.6,189
2021-04-30 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,324.9,10.593,142.2,138.11,5.5,192
2021-04-30 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,324.9,10.593,142.2,138.12,5.5,192
2021-04-30 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,324.83,10.671,142.6,138.15,5.5,191
2021-04-30 06:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,324.93,10.671,142.6,138.21,5.8,191
2021-04-30 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,324.98,10.671,142.6,138.29,5.9,191
2021-04-30 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,325.03,10.671,142.6,138.36,6,191
2021-04-30 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,321.86,10.671,142.6,138.47,5.7,182
2021-04-30 06:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,322.43,10.68,142.8,138.61,4.8,183
2021-04-30 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,323.11,10.68,142.8,138.71,5.4,185
2021-04-30 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,321.9,10.68,142.8,138.86,4.7,181
2021-04-30 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,323.5,10.68,142.8,139.01,4.9,186
2021-04-30 06:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,323.97,10.68,142.8,139.1,4,188
2021-04-30 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,318.5,10.68,142.8,139.22,4.1,168
2021-04-30 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,323.22,10.684,143.6,139.29,4.4,183
2021-04-30 06:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,327.75,10.684,143.6,139.36,4.2,199
2021-04-30 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,326.89,10.684,143.6,139.41,3.7,197
2021-04-30 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,322.38,10.684,143.6,139.43,2.2,177
2021-04-30 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,327.14,10.684,143.6,139.42,5.2,195
2021-04-30 06:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,326.57,10.706,143.8,139.38,5.1,193
2021-04-30 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,326.44,10.706,143.8,139.35,4.8,193
2021-04-30 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,324.51,10.706,143.8,139.27,4.3,187
2021-04-30 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,324.51,10.706,143.8,139.17,4.6,187
2021-04-30 06:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,329.44,10.706,143.8,139.1,5.2,202
2021-04-30 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,327.26,10.706,143.8,138.98,4.8,196
2021-04-30 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,327.77,10.706,143.8,138.84,4.7,198
2021-04-30 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.38,10.762,143.2,138.75,4.1,196
2021-04-30 06:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,326.64,10.762,143.2,138.59,3.4,199
2021-04-30 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,326.57,10.762,143.2,138.43,5.3,195
2021-04-30 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,327.39,10.762,143.2,138.33,5.7,197
2021-04-30 06:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,329.47,10.771,142.9,138.17,5.6,204
2021-04-30 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.52,10.771,142.9,138.01,5.3,202
2021-04-30 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,329.04,10.771,142.9,137.91,5.6,203
2021-04-30 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,331.58,10.771,142.9,137.77,5.5,211
2021-04-30 06:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,330.55,10.771,142.9,137.67,5.5,208
2021-04-30 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.43,10.771,142.9,137.53,5.4,205
2021-04-30 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,329.22,10.771,142.9,137.4,5.2,205
2021-04-30 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,328.23,10.737,142.3,137.32,5.3,203
2021-04-30 06:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327.67,10.737,142.3,137.21,5.5,201
2021-04-30 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,327.03,10.737,142.3,137.12,5.6,199
2021-04-30 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,326.67,10.737,142.3,137.07,5.6,198
2021-04-30 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,325.68,10.73,142,137.02,5.4,196
2021-04-30 06:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,326.11,10.73,142,136.99,5.6,197
2021-04-30 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,327.93,10.73,142,136.99,5.3,203
2021-04-30 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,327.21,10.73,142,137.01,5.2,201
2021-04-30 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,325.35,10.73,142,137.06,6.3,194
2021-04-30 06:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,325.74,10.73,142,137.11,6.3,195
2021-04-30 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,324.94,10.73,142,137.19,6,193
2021-04-30 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,324.77,10.752,141.7,137.29,6,193
2021-04-30 06:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,324.36,10.752,141.7,137.37,5.7,192
2021-04-30 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,324.05,10.752,141.7,137.49,5.7,191
2021-04-30 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,323.02,10.752,141.7,137.61,5.5,188
2021-04-30 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,321.7,10.752,141.7,137.69,5.8,184
2021-04-30 06:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,320.97,10.708,141.6,137.8,5.8,182
2021-04-30 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,320.64,10.708,141.6,137.88,5.8,181
2021-04-30 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,318.79,10.708,141.6,137.99,5.2,175
2021-04-30 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,318.49,10.708,141.6,138.09,5.2,174
2021-04-30 06:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,319.16,10.708,141.6,138.14,5.2,176
2021-04-30 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,319.06,10.708,141.6,138.2,5.6,176
2021-04-30 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,318.05,10.708,141.6,138.25,5.6,173
2021-04-30 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,318.36,10.701,141.8,138.27,5.2,173
2021-04-30 06:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,318.73,10.701,141.8,138.27,5.1,174
2021-04-30 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,319.66,10.701,141.8,138.25,5.2,177
2021-04-30 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,319.04,10.701,141.8,138.23,5.1,175
2021-04-30 06:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,319.06,10.701,141.8,138.18,5,175
2021-04-30 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,319.89,10.748,142.1,138.12,5,177
2021-04-30 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,320.29,10.748,142.1,138.07,4.6,178
2021-04-30 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,320.89,10.748,142.1,138,4.5,180
2021-04-30 06:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,321.74,10.748,142.1,137.91,4.7,183
2021-04-30 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,322.07,10.809,142.6,137.85,4.7,183
2021-04-30 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,323.95,10.809,142.6,137.75,5.2,189
2021-04-30 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,325.86,10.809,142.6,137.65,5.2,195
2021-04-30 06:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,326.48,10.809,142.6,137.58,5.2,197
2021-04-30 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,326.4,10.809,142.6,137.5,5.8,196
2021-04-30 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,326.08,10.846,142.8,137.45,5.6,195
2021-04-30 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,326.18,10.846,142.8,137.39,5.9,195
2021-04-30 06:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,327.31,10.846,142.8,137.34,6.1,198
2021-04-30 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,326.5,10.846,142.8,137.32,5.9,196
2021-04-30 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.93,10.846,142.8,137.29,5.4,201
2021-04-30 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,327.32,10.846,142.8,137.27,5.5,199
2021-04-30 06:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,326.87,10.826,141.9,137.26,5.2,200
2021-04-30 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,326.54,10.826,141.9,137.25,5.2,199
2021-04-30 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,327.59,10.826,141.9,137.24,4.9,203
2021-04-30 06:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330.69,10.826,141.9,137.23,5.2,212
2021-04-30 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,328.19,10.826,141.9,137.21,4.9,205
2021-04-30 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,327.46,10.833,141.4,137.18,4.5,205
2021-04-30 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,327.35,10.833,141.4,137.16,4.7,204
2021-04-30 06:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,326.35,10.833,141.4,137.13,5.5,199
2021-04-30 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,327.19,10.833,141.4,137.09,4.9,203
2021-04-30 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,326.44,10.833,141.4,137.06,5.7,199
2021-04-30 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,325.59,10.833,141.4,137.02,5.4,197
2021-04-30 06:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,325.91,10.815,140.9,136.99,5.4,199
2021-04-30 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,325.01,10.815,140.9,136.98,5.6,196
2021-04-30 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,324.16,10.815,140.9,136.96,5.2,194
2021-04-30 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,324.03,10.815,140.9,136.96,4.9,194
2021-04-30 06:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,323.79,10.76,141.1,136.97,4.7,193
2021-04-30 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,323.5,10.76,141.1,137,4.7,192
2021-04-30 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,323.98,10.76,141.1,137.03,4.4,194
2021-04-30 06:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,324.28,10.76,141.1,137.09,4.4,195
2021-04-30 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,323.86,10.76,141.1,137.18,4.7,193
2021-04-30 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,324.32,10.76,141.1,137.25,5,194
2021-04-30 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,325.3,10.76,141.1,137.37,5,197
2021-04-30 06:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,326.09,10.695,141.8,137.5,4.9,198
2021-04-30 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,326.18,10.695,141.8,137.59,5,198
2021-04-30 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,326.54,10.695,141.8,137.73,5,199
2021-04-30 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,326.65,10.695,141.8,137.86,5.1,199
2021-04-30 06:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,326.09,10.721,141.7,137.94,4.8,198
2021-04-30 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,325.34,10.721,141.7,138.05,4.5,196
2021-04-30 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,324.83,10.721,141.7,138.14,4.6,194
2021-04-30 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,325.8,10.721,141.7,138.19,4.7,197
2021-04-30 06:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,326.25,10.721,141.7,138.24,4.9,198
2021-04-30 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,325.19,10.721,141.7,138.27,5.3,194
2021-04-30 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.32,10.838,141.3,138.27,5.5,204
2021-04-30 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,328.15,10.838,141.3,138.26,5.7,203
2021-04-30 06:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.76,10.838,141.3,138.25,6.7,200
2021-04-30 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,327.42,10.838,141.3,138.21,6.8,199
2021-04-30 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.23,10.838,141.3,138.16,6.9,201
2021-04-30 06:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.15,10.87,141.4,138.13,6.7,201
2021-04-30 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,328.45,10.87,141.4,138.1,6.6,202
2021-04-30 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,329.48,10.87,141.4,138.08,6.5,205
2021-04-30 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.23,10.87,141.4,138.05,6.2,205
2021-04-30 06:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,327.94,10.87,141.4,138.04,5.9,202
2021-04-30 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,325.98,10.87,141.4,138.04,6.2,196
2021-04-30 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,323.44,10.87,141.4,138.03,6.2,189
2021-04-30 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,324.05,10.832,141.3,138.02,6,191
2021-04-30 06:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,322.98,10.832,141.3,138.01,6,188
2021-04-30 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,320.1,10.832,141.3,137.99,6.2,180
2021-04-30 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,317.96,10.832,141.3,137.94,7.2,175
2021-04-30 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,317.42,10.817,141.1,137.89,7.2,174
2021-04-30 06:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,316.61,10.817,141.1,137.85,7.2,172
2021-04-30 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,315.06,10.817,141.1,137.78,7.9,169
2021-04-30 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,314.29,10.817,141.1,137.71,7.7,167
2021-04-30 06:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,313.5,10.817,141.1,137.66,7.6,165
2021-04-30 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,315.41,10.817,141.1,137.59,7,169
2021-04-30 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,313.41,10.817,141.1,137.55,6.5,163
2021-04-30 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,314.19,10.784,141.1,137.5,6.4,165
2021-04-30 06:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,314.62,10.784,141.1,137.47,6.3,166
2021-04-30 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,314.42,10.784,141.1,137.46,4.3,160
2021-04-30 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,313.46,10.784,141.1,137.46,5.2,160
2021-04-30 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,314.89,10.784,141.1,137.49,5.9,166
2021-04-30 06:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.54,10.748,141.4,137.51,5.8,170
2021-04-30 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,315.5,10.748,141.4,137.56,6.4,168
2021-04-30 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,315.76,10.748,141.4,137.61,6,168
2021-04-30 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,314.79,10.748,141.4,137.64,6.4,166
2021-04-30 06:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,315.55,10.748,141.4,137.69,6.4,168
2021-04-30 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,315.14,10.748,141.4,137.74,6.5,167
2021-04-30 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.26,10.703,141.7,137.77,6.6,167
2021-04-30 06:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.25,10.703,141.7,137.82,6.2,169
2021-04-30 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,316.8,10.703,141.7,137.89,5.9,170
2021-04-30 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,317.64,10.703,141.7,137.94,6.5,173
2021-04-30 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,319.01,10.703,141.7,138.04,5.8,176
2021-04-30 06:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.8,10.737,141.7,138.16,5.5,172
2021-04-30 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,317.6,10.737,141.7,138.26,6,172
2021-04-30 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,319.14,10.737,141.7,138.41,5.8,176
2021-04-30 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,321.27,10.737,141.7,138.51,6.1,182
2021-04-30 06:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,320.15,10.737,141.7,138.66,6.7,179
2021-04-30 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,321.75,10.737,141.7,138.82,6.8,183
2021-04-30 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,321.78,10.737,141.7,138.91,6.9,183
2021-04-30 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,322.4,10.837,141.4,139.04,6.6,185
2021-04-30 06:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.71,10.837,141.4,139.15,7.3,188
2021-04-30 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.75,10.837,141.4,139.22,8.2,183
2021-04-30 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.66,10.837,141.4,139.3,8.3,185
2021-04-30 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.66,10.883,141.3,139.37,8.6,185
2021-04-30 06:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,323.45,10.883,141.3,139.41,7.9,187
2021-04-30 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.26,10.883,141.3,139.46,8.3,191
2021-04-30 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.45,10.883,141.3,139.49,7.7,187
2021-04-30 06:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.66,10.883,141.3,139.5,8,185
2021-04-30 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.52,10.883,141.3,139.51,8.5,180
2021-04-30 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.91,10.883,141.3,139.5,10.4,181
2021-04-30 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.39,10.931,141.3,139.48,9.9,182
2021-04-30 06:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.37,10.931,141.3,139.44,10.1,182
2021-04-30 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.34,10.931,141.3,139.38,9.8,182
2021-04-30 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.84,10.931,141.3,139.32,9.7,181
2021-04-30 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.87,10.931,141.3,139.21,9.4,179
2021-04-30 06:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,318.05,10.943,141.2,139.13,8.8,175
2021-04-30 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.96,10.943,141.2,138.99,9.8,169
2021-04-30 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.08,10.943,141.2,138.83,10.5,176
2021-04-30 06:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,317.98,10.943,141.2,138.72,10.8,176
2021-04-30 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.53,10.943,141.2,138.55,10.1,175
2021-04-30 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.23,10.943,141.2,138.38,11.3,175
2021-04-30 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.03,10.901,141.6,138.27,9.7,180
2021-04-30 06:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.95,10.901,141.6,138.13,9.9,180
2021-04-30 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.28,10.901,141.6,138,10.3,185
2021-04-30 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.23,10.901,141.6,137.93,10.5,187
2021-04-30 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.56,10.901,141.6,137.85,9.8,190
2021-04-30 06:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,318.34,10.85,142.1,137.79,11.5,177
2021-04-30 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.93,10.85,142.1,137.77,10.9,178
2021-04-30 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.99,10.85,142.1,137.77,10.3,180
2021-04-30 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.09,10.85,142.1,137.78,9.4,180
2021-04-30 06:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.39,10.85,142.1,137.8,8.6,194
2021-04-30 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,322.4,10.85,142.1,137.85,7.3,185
2021-04-30 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,321.19,10.85,142.1,137.91,7.7,182
2021-04-30 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.8,10.766,142.3,137.95,8.6,199
2021-04-30 06:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.58,10.766,142.3,138.04,8.8,196
2021-04-30 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.02,10.766,142.3,138.11,10,194
2021-04-30 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.73,10.766,142.3,138.22,9.3,185
2021-04-30 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.6,10.765,142.1,138.35,7.1,185
2021-04-30 06:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.21,10.765,142.1,138.45,7.9,191
2021-04-30 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.99,10.765,142.1,138.6,8.6,190
2021-04-30 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.4,10.765,142.1,138.76,8.8,184
2021-04-30 06:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.05,10.765,142.1,138.88,8.3,190
2021-04-30 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.94,10.765,142.1,139.06,9.3,187
2021-04-30 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.27,10.765,142.1,139.24,8.6,190
2021-04-30 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.83,10.877,141.8,139.36,8.7,187
2021-04-30 06:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.15,10.877,141.8,139.54,9.9,183
2021-04-30 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.46,10.877,141.8,139.72,8.9,188
2021-04-30 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.41,10.877,141.8,139.83,9.5,194
2021-04-30 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.33,10.877,141.8,139.99,8.7,192
2021-04-30 06:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.47,10.917,141.9,140.13,10.3,185
2021-04-30 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.03,10.917,141.9,140.21,10.4,184
2021-04-30 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.07,10.917,141.9,140.31,10.3,184
2021-04-30 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.6,10.917,141.9,140.38,9.7,183
2021-04-30 06:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.84,10.917,141.9,140.4,8.3,186
2021-04-30 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,323.42,10.917,141.9,140.41,8.3,185
2021-04-30 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.06,10.906,142.3,140.39,8.2,186
2021-04-30 06:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.57,10.906,142.3,140.35,7.8,197
2021-04-30 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.22,10.906,142.3,140.27,8.1,203
2021-04-30 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.34,10.906,142.3,140.2,8.4,196
2021-04-30 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.93,10.906,142.3,140.08,10,194
2021-04-30 06:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.12,10.919,142.8,139.94,10,194
2021-04-30 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.58,10.919,142.8,139.84,10.1,195
2021-04-30 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.47,10.919,142.8,139.67,10,195
2021-04-30 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.96,10.919,142.8,139.49,10.3,196
2021-04-30 06:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.3,10.919,142.8,139.37,9.9,195
2021-04-30 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.33,10.919,142.8,139.2,10.3,195
2021-04-30 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.26,10.919,142.8,139.04,10.3,195
2021-04-30 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.7,10.911,143.6,138.93,10.6,193
2021-04-30 06:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.07,10.911,143.6,138.79,10.5,198
2021-04-30 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.61,10.911,143.6,138.67,10.8,195
2021-04-30 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.43,10.911,143.6,138.6,10.3,197
2021-04-30 06:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.92,10.911,143.5,138.52,10.6,198
2021-04-30 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.89,10.911,143.5,138.46,10.6,198
2021-04-30 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.02,10.911,143.5,138.43,11.1,198
2021-04-30 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.51,10.911,143.5,138.4,11.1,199
2021-04-30 06:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.38,10.911,143.5,138.4,10.7,199
2021-04-30 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.45,10.911,143.5,138.41,10.9,195
2021-04-30 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.48,10.911,143.5,138.43,11,191
2021-04-30 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.51,10.929,142.6,138.47,10.8,192
2021-04-30 06:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.69,10.929,142.6,138.51,12,190
2021-04-30 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.61,10.929,142.6,138.57,11.4,186
2021-04-30 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.58,10.929,142.6,138.61,11.5,182
2021-04-30 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.02,10.943,142.4,138.65,10.9,185
2021-04-30 06:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.48,10.943,142.4,138.69,10.6,192
2021-04-30 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.5,10.943,142.4,138.7,10.4,188
2021-04-30 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.05,10.943,142.4,138.71,10.7,185
2021-04-30 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323,10.943,142.4,138.71,9.3,185
2021-04-30 06:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.28,10.943,142.4,138.7,9.2,190
2021-04-30 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.92,10.943,142.4,138.67,10,189
2021-04-30 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.78,10.96,142.9,138.63,11.1,190
2021-04-30 06:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.81,10.96,142.9,138.59,11.5,190
2021-04-30 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.28,10.96,142.9,138.53,11.4,191
2021-04-30 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.28,10.96,142.9,138.45,11.4,195
2021-04-30 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.16,10.96,142.9,138.4,11,197
2021-04-30 06:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.35,10.947,143.3,138.31,11.1,197
2021-04-30 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.35,10.947,143.3,138.25,11.3,195
2021-04-30 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.32,10.947,143.3,138.15,11.3,197
2021-04-30 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.26,10.947,143.3,138.04,11.3,197
2021-04-30 06:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.71,10.947,143.3,137.97,11.2,198
2021-04-30 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.6,10.947,143.3,137.87,11,196
2021-04-30 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.02,10.947,143.3,137.77,10.9,195
2021-04-30 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.5,10.859,143.4,137.71,10.6,194
2021-04-30 06:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.01,10.859,143.4,137.63,10.8,191
2021-04-30 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328,10.859,143.4,137.55,11,195
2021-04-30 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.89,10.859,143.4,137.5,10.6,195
2021-04-30 06:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.27,10.825,143.3,137.44,10.4,196
2021-04-30 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.22,10.825,143.3,137.38,10.4,198
2021-04-30 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.2,10.825,143.3,137.34,10.2,194
2021-04-30 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.1,10.825,143.3,137.3,9.8,194
2021-04-30 06:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.28,10.825,143.3,137.27,10.8,190
2021-04-30 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.28,10.825,143.3,137.26,10.8,190
2021-04-30 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.23,10.825,143.3,137.27,10.4,192
2021-04-30 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.21,10.83,143.3,137.3,10.2,192
2021-04-30 06:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.28,10.83,143.3,137.33,10.5,190
2021-04-30 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.35,10.83,143.3,137.4,11,186
2021-04-30 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.39,10.83,143.3,137.47,10.6,184
2021-04-30 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.89,10.865,143.2,137.58,10.8,187
2021-04-30 06:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.93,10.865,143.2,137.71,10.5,189
2021-04-30 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.28,10.865,143.2,137.81,8.9,190
2021-04-30 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.47,10.865,143.2,137.96,9.9,190
2021-04-30 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.53,10.865,143.2,138.11,10.1,192
2021-04-30 06:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.69,10.865,143.2,138.2,10.8,194
2021-04-30 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.67,10.865,143.2,138.33,10.5,196
2021-04-30 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.09,10.881,142.2,138.44,10.4,204
2021-04-30 06:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.48,10.881,142.2,138.49,10.1,203
2021-04-30 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.1,10.881,142.2,138.55,8.9,199
2021-04-30 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.11,10.881,142.2,138.57,8.9,199
2021-04-30 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.09,10.881,142.2,138.56,8.6,197
2021-04-30 06:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.16,10.932,141.9,138.51,8.2,198
2021-04-30 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.41,10.932,141.9,138.41,8.6,196
2021-04-30 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.64,10.932,141.9,138.33,9.4,196
2021-04-30 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.76,10.932,141.9,138.16,9.6,192
2021-04-30 06:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.74,10.932,141.9,137.96,9.1,188
2021-04-30 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.28,10.932,141.9,137.79,10,187
2021-04-30 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.2,10.932,141.9,137.52,10.2,185
2021-04-30 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.21,11.011,142.1,137.33,10.3,185
2021-04-30 06:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.06,11.011,142.1,137.02,10.5,185
2021-04-30 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.9,11.011,142.1,136.7,10.5,185
2021-04-30 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.3,11.011,142.1,136.5,11.1,186
2021-04-30 06:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.39,11.018,142.6,136.19,11.2,186
2021-04-30 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.75,11.018,142.6,135.91,10.9,189
2021-04-30 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.18,11.018,142.6,135.75,11.1,188
2021-04-30 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.06,11.018,142.6,135.52,10.9,188
2021-04-30 06:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.97,11.018,142.6,135.35,11,194
2021-04-30 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.44,11.018,142.6,135.27,11.1,191
2021-04-30 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.43,11.018,142.6,135.19,11.3,193
2021-04-30 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.08,10.992,142.8,135.17,12,192
2021-04-30 06:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.04,10.992,142.8,135.19,11.8,190
2021-04-30 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.22,10.992,142.8,135.27,12,196
2021-04-30 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.28,10.992,142.8,135.39,12,196
2021-04-30 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.48,10.969,142.3,135.5,11.3,197
2021-04-30 06:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.54,10.969,142.3,135.7,11.1,201
2021-04-30 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.25,10.969,142.3,135.92,11.8,194
2021-04-30 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,326.6,10.969,142.3,136.09,13.5,194
2021-04-30 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.81,10.969,142.3,136.35,13.3,196
2021-04-30 06:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.6,10.969,142.3,136.53,13.5,199
2021-04-30 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.23,10.969,142.3,136.81,13.2,200
2021-04-30 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.24,10.946,140.6,137.09,12.2,198
2021-04-30 06:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.74,10.946,140.6,137.28,11.7,201
2021-04-30 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.29,10.946,140.6,137.55,11.6,198
2021-04-30 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.45,10.946,140.6,137.81,11.8,196
2021-04-30 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.52,10.946,140.6,137.97,11.9,194
2021-04-30 06:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.66,10.963,140.4,138.19,12.4,194
2021-04-30 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.79,10.963,140.4,138.38,12.3,196
2021-04-30 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.35,10.963,140.4,138.48,12.7,193
2021-04-30 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.3,10.963,140.4,138.59,12.5,191
2021-04-30 06:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.71,10.963,140.4,138.65,11.8,192
2021-04-30 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.75,10.963,140.4,138.67,11.9,192
2021-04-30 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.27,10.963,140.4,138.65,12.2,191
2021-04-30 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.03,10.94,141.1,138.59,12.1,190
2021-04-30 06:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.03,10.94,141.1,138.53,12.3,190
2021-04-30 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326,10.94,141.1,138.42,12.1,192
2021-04-30 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.97,10.94,141.1,138.29,11.9,196
2021-04-30 06:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.55,10.914,141.5,138.19,11.6,197
2021-04-30 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.47,10.914,141.5,138.03,11.6,197
2021-04-30 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.99,10.914,141.5,137.92,11.8,198
2021-04-30 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.9,10.914,141.5,137.75,11.8,198
2021-04-30 06:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.82,10.914,141.5,137.57,12,196
2021-04-30 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.77,10.914,141.5,137.45,12.3,194
2021-04-30 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.27,10.914,141.5,137.27,12.6,195
2021-04-30 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.07,10.908,141.3,137.11,12.5,195
2021-04-30 06:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.8,10.908,141.3,137,13.2,198
2021-04-30 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.13,10.908,141.3,136.86,13,197
2021-04-30 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.84,10.908,141.3,136.74,12.1,197
2021-04-30 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.97,10.909,140.8,136.67,12,194
2021-04-30 06:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.55,10.909,140.8,136.59,12,199
2021-04-30 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.49,10.909,140.8,136.54,11.9,199
2021-04-30 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.51,10.909,140.8,136.52,12,199
2021-04-30 06:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.91,10.909,140.8,136.52,12.1,194
2021-04-30 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.45,10.909,140.8,136.55,12.1,195
2021-04-30 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.89,10.909,140.8,136.59,11.8,194
2021-04-30 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.67,10.908,140.3,136.67,11.7,194
2021-04-30 06:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.24,10.908,140.3,136.77,11.7,195
2021-04-30 06:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.28,10.908,140.3,136.85,11.7,195
2021-04-30 06:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.03,10.908,140.3,136.99,12.3,196
2021-04-30 06:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.62,10.908,140.3,137.11,12.3,197
2021-04-30 06:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.11,10.928,140.2,137.3,12.2,196
2021-04-30 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.1,10.928,140.2,137.52,12.1,192
2021-04-30 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.15,10.928,140.2,137.69,11.9,192
2021-04-30 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.25,10.928,140.2,137.94,12,190
2021-04-30 06:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.74,10.928,140.2,138.2,11.2,189
2021-04-30 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322.29,10.928,140.2,138.37,11,186
2021-04-30 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.94,10.928,140.2,138.63,11.3,185
2021-04-30 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.62,10.947,140.3,138.88,11.2,186
2021-04-30 06:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.09,10.947,140.3,139.04,10.5,189
2021-04-30 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.27,10.947,140.3,139.26,10.9,187
2021-04-30 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.91,10.947,140.3,139.47,11.2,186
2021-04-30 06:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.96,10.939,140.3,139.6,11.1,184
2021-04-30 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.09,10.939,140.3,139.77,11.7,184
2021-04-30 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.2,10.939,140.3,139.92,11.7,186
2021-04-30 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.27,10.939,140.3,140,11.9,186
2021-04-30 06:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.75,10.939,140.3,140.11,11.6,183
2021-04-30 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.76,10.939,140.3,140.19,11.6,181
2021-04-30 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.26,10.939,140.3,140.23,11.3,180
2021-04-30 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.29,10.958,141.3,140.28,11.6,181
2021-04-30 06:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.33,10.958,141.3,140.31,11.5,183
2021-04-30 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.34,10.958,141.3,140.33,11.5,183
2021-04-30 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,320.3,10.958,141.3,140.34,11.4,179
2021-04-30 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.56,10.966,141.8,140.34,11.2,179
2021-04-30 06:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.56,10.966,141.8,140.32,11.4,181
2021-04-30 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.6,10.966,141.8,140.27,11.8,185
2021-04-30 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.12,10.966,141.8,140.23,11.7,188
2021-04-30 06:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.53,10.966,141.8,140.16,11.6,185
2021-04-30 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.51,10.966,141.8,140.07,12,185
2021-04-30 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.08,10.966,141.8,140,12.3,188
2021-04-30 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.36,10.888,142.5,139.89,12.3,188
2021-04-30 06:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.41,10.888,142.5,139.78,12.6,190
2021-04-30 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.4,10.888,142.5,139.71,12.8,190
2021-04-30 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.25,10.888,142.5,139.6,12.7,188
2021-04-30 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.21,10.888,142.5,139.5,12.3,190
2021-04-30 06:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.78,10.808,142.4,139.43,12.5,193
2021-04-30 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.13,10.808,142.4,139.35,12.1,192
2021-04-30 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.08,10.808,142.4,139.3,12,192
2021-04-30 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.06,10.808,142.4,139.25,11.8,194
2021-04-30 06:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327,10.808,142.4,139.22,11.8,192
2021-04-30 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.01,10.808,142.4,139.2,11.9,192
2021-04-30 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.76,10.705,141.7,139.21,11.9,194
2021-04-30 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.84,10.705,141.7,139.24,12.5,192
2021-04-30 06:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.18,10.705,141.7,139.27,12.7,187
2021-04-30 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.23,10.705,141.7,139.34,12.8,187
2021-04-30 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.6,10.705,141.7,139.42,11.8,184
2021-04-30 06:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.36,10.709,141.3,139.49,11.5,180
2021-04-30 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.42,10.709,141.3,139.58,10.9,178
2021-04-30 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.95,10.709,141.3,139.67,11,177
2021-04-30 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.99,10.709,141.3,139.72,10.9,177
2021-04-30 06:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.52,10.709,141.3,139.8,10.9,174
2021-04-30 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.52,10.709,141.3,139.86,11.2,176
2021-04-30 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.53,10.709,141.3,139.89,11.2,176
2021-04-30 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.93,10.748,142,139.93,11,176
2021-04-30 06:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.57,10.748,142,139.95,10.3,173
2021-04-30 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.62,10.748,142,139.96,10.1,173
2021-04-30 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,317.22,10.748,142,139.97,9.8,172
2021-04-30 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.65,10.828,142.9,139.98,9.6,176
2021-04-30 06:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.07,10.828,142.9,140,10,177
2021-04-30 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.03,10.828,142.9,140.02,10.1,179
2021-04-30 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.5,10.828,142.9,140.04,10.4,180
2021-04-30 06:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.03,10.828,142.9,140.06,10.3,179
2021-04-30 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.55,10.828,142.9,140.09,10,180
2021-04-30 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.55,10.828,142.9,140.1,10.1,180
2021-04-30 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.22,11.042,144.1,140.12,9.9,180
2021-04-30 06:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.69,11.042,144.1,140.12,9.9,181
2021-04-30 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.15,11.042,144.1,140.12,10.1,182
2021-04-30 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.1,11.042,144.1,140.11,10.1,184
2021-04-30 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.1,11.042,144.1,140.09,10.6,184
2021-04-30 06:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.17,11.12,144.3,140.07,10.8,186
2021-04-30 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.67,11.12,144.3,140.04,11,185
2021-04-30 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.65,11.12,144.3,140,11.4,185
2021-04-30 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.13,11.12,144.3,139.97,11.6,184
2021-04-30 06:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.1,11.12,144.3,139.92,11.9,184
2021-04-30 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.54,11.12,144.3,139.86,12.4,183
2021-04-30 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,323.22,11.187,143.7,139.8,12.9,183
2021-04-30 06:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.09,11.187,143.7,139.71,13,181
2021-04-30 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.5,11.187,143.7,139.6,13,180
2021-04-30 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.08,11.187,143.7,139.52,12.5,183
2021-04-30 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.99,11.187,143.7,139.37,12.9,183
2021-04-30 06:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.33,11.149,143.4,139.27,12.7,184
2021-04-30 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.28,11.149,143.4,139.09,12.2,186
2021-04-30 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.21,11.149,143.4,138.92,12.7,186
2021-04-30 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,324.16,11.149,143.4,138.8,13.1,186
2021-04-30 06:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.61,11.149,143.4,138.63,13.3,187
2021-04-30 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.53,11.149,143.4,138.48,13.2,187
2021-04-30 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.56,11.149,143.4,138.39,13.1,189
2021-04-30 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.91,10.998,143.3,138.27,13,188
2021-04-30 06:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.22,10.998,143.3,138.16,12.9,185
2021-04-30 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.19,10.998,143.3,138.1,12.8,185
2021-04-30 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,321.54,10.998,143.3,138.02,12.8,182
2021-04-30 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.07,10.895,143.2,137.95,12.2,185
2021-04-30 06:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.05,10.895,143.2,137.91,12.1,185
2021-04-30 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.55,10.895,143.2,137.86,12.1,186
2021-04-30 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323,10.895,143.2,137.81,12,185
2021-04-30 06:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.03,10.895,143.2,137.78,11.4,189
2021-04-30 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.48,10.895,143.2,137.75,10.8,184
2021-04-30 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.96,10.895,143.2,137.72,10.9,183
2021-04-30 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.4,10.667,143.1,137.7,10.7,190
2021-04-30 06:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.32,10.667,143.1,137.68,10.2,192
2021-04-30 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.86,10.667,143.1,137.67,10.4,189
2021-04-30 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.44,10.667,143.1,137.67,11,192
2021-04-30 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.48,10.667,143.1,137.67,11.3,192
2021-04-30 06:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.95,10.637,143,137.67,11.5,191
2021-04-30 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.38,10.637,143,137.68,10.9,192
2021-04-30 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.33,10.637,143,137.68,10.6,192
2021-04-30 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.31,10.637,143,137.69,10.3,190
2021-04-30 06:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.79,10.637,143,137.68,10.1,189
2021-04-30 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.34,10.637,143,137.68,10.6,190
2021-04-30 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.65,10.694,142.8,137.67,10.1,191
2021-04-30 06:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.26,10.694,142.8,137.65,9.6,184
2021-04-30 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.78,10.694,142.8,137.64,9.6,183
2021-04-30 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.62,10.694,142.8,137.63,9.7,189
2021-04-30 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.12,10.694,142.8,137.61,10,190
2021-04-30 06:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.73,10.808,143,137.6,10,189
2021-04-30 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.2,10.808,143,137.59,9.4,188
2021-04-30 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.68,10.808,143,137.57,9.6,189
2021-04-30 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.26,10.808,143,137.54,9.8,186
2021-04-30 06:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.14,10.808,143,137.52,9.7,190
2021-04-30 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.42,10.808,143,137.46,9.5,195
2021-04-30 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.96,10.808,143,137.41,9.6,194
2021-04-30 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.65,11,143.3,137.32,9.7,191
2021-04-30 06:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.59,11,143.3,137.22,9.6,191
2021-04-30 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.83,11,143.3,137.15,9,194
2021-04-30 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.85,11,143.3,137.05,9.3,194
2021-04-30 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.71,11.033,143.1,136.95,9.4,194
2021-04-30 06:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.35,11.033,143.1,136.89,9.8,191
2021-04-30 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.41,11.033,143.1,136.8,10.4,189
2021-04-30 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.3,11.033,143.1,136.72,10,191
2021-04-30 06:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.24,11.033,143.1,136.67,10.1,193
2021-04-30 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.73,11.033,143.1,136.58,10.4,194
2021-04-30 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.66,11.033,143.1,136.49,10,192
2021-04-30 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.32,11.049,142.4,136.42,10.4,192
2021-04-30 06:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.8,11.049,142.4,136.32,10.5,191
2021-04-30 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.25,11.049,142.4,136.21,10.4,190
2021-04-30 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.63,11.049,142.4,136.14,9.8,191
2021-04-30 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.52,11.049,142.4,136.02,10.3,197
2021-04-30 06:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.77,11.005,142.2,135.9,10,198
2021-04-30 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.21,11.005,142.2,135.83,10,199
2021-04-30 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.9,11.005,142.2,135.72,10.3,190
2021-04-30 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.83,11.005,142.2,135.65,9.9,190
2021-04-30 06:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.77,11.005,142.2,135.56,10.5,196
2021-04-30 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.25,11.005,142.2,135.47,10.7,199
2021-04-30 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.62,10.834,142,135.42,10.5,198
2021-04-30 06:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.2,10.834,142,135.36,10.9,197
2021-04-30 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.6,10.834,142,135.31,10.6,196
2021-04-30 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.02,10.834,142,135.29,10.2,195
2021-04-30 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.01,10.834,142,135.27,10.2,195
2021-04-30 06:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.43,10.761,142,135.27,10,198
2021-04-30 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.44,10.761,142,135.29,10,198
2021-04-30 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328,10.761,142,135.33,10.2,199
2021-04-30 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.51,10.761,142,135.41,9.9,196
2021-04-30 06:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.63,10.761,142,135.47,10.3,196
2021-04-30 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.69,10.761,142,135.58,10.2,194
2021-04-30 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.18,10.761,142,135.67,10,195
2021-04-30 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.38,10.683,141.4,135.82,9.8,196
2021-04-30 06:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.18,10.683,141.4,135.98,8.5,203
2021-04-30 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.26,10.683,141.4,136.15,9.3,200
2021-04-30 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.77,10.683,141.4,136.26,9.1,199
2021-04-30 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.85,10.693,140.8,136.43,8.8,200
2021-04-30 06:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.37,10.693,140.8,136.54,8.6,199
2021-04-30 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.71,10.693,140.8,136.68,8.5,202
2021-04-30 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.36,10.693,140.8,136.82,9.4,198
2021-04-30 06:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.46,10.693,140.8,136.89,9.6,198
2021-04-30 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.47,10.693,140.8,136.99,9.5,198
2021-04-30 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.47,10.693,140.8,137.07,10.8,197
2021-04-30 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.35,10.792,139.9,137.11,10.2,194
2021-04-30 06:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.51,10.792,139.9,137.16,10.7,192
2021-04-30 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.72,10.792,139.9,137.17,11.4,196
2021-04-30 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.8,10.792,139.9,137.16,11.7,196
2021-04-30 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.74,10.792,139.9,137.12,11.7,194
2021-04-30 06:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.54,10.811,139.8,137.05,11.2,196
2021-04-30 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.89,10.811,139.8,136.99,10.8,195
2021-04-30 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.8,10.811,139.8,136.89,10.6,193
2021-04-30 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.76,10.811,139.8,136.78,10.7,193
2021-04-30 06:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.7,10.811,139.8,136.69,10.6,193
2021-04-30 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.29,10.811,139.8,136.56,11.2,196
2021-04-30 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.55,10.874,140.3,136.42,11.7,194
2021-04-30 06:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.9,10.874,140.3,136.33,11.4,191
2021-04-30 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.73,10.874,140.3,136.19,10.8,191
2021-04-30 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.31,10.874,140.3,136.11,11.7,190
2021-04-30 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.78,10.874,140.3,135.98,11.8,191
2021-04-30 06:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.2,10.874,140.3,135.88,11.4,194
2021-04-30 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.79,10.907,140.6,135.83,11.3,193
2021-04-30 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.83,10.907,140.6,135.77,11.7,193
2021-04-30 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.77,10.907,140.6,135.75,12,189
2021-04-30 06:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.82,10.907,140.6,135.75,12.5,189
2021-04-30 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.42,10.927,140.8,135.78,12.1,190
2021-04-30 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.92,10.927,140.8,135.84,12.1,189
2021-04-30 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.98,10.927,140.8,135.89,12.5,189
2021-04-30 06:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.51,10.927,140.8,135.99,12.6,188
2021-04-30 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,321.98,10.916,140.7,136.1,12.4,187
2021-04-30 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.08,10.916,140.7,136.19,12.3,189
2021-04-30 06:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.77,10.916,140.7,136.33,12.5,192
2021-04-30 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.42,10.916,140.7,136.49,12.3,195
2021-04-30 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.41,10.916,140.7,136.6,12,195
2021-04-30 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.5,10.916,140.7,136.77,12,195
2021-04-30 06:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.45,10.916,140.7,136.95,11.5,193
2021-04-30 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.54,10.876,139.8,137.08,11.2,196
2021-04-30 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.6,10.876,139.8,137.27,11.2,192
2021-04-30 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.25,10.876,139.8,137.4,11.4,195
2021-04-30 06:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.8,10.876,139.8,137.59,11.2,196
2021-04-30 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.69,10.821,139.5,137.77,11,194
2021-04-30 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.16,10.821,139.5,137.89,10.7,193
2021-04-30 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.68,10.821,139.5,138.05,10.5,194
2021-04-30 06:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.18,10.821,139.5,138.19,10.3,195
2021-04-30 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.15,10.821,139.5,138.27,10.1,195
2021-04-30 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.11,10.821,139.5,138.37,9.7,193
2021-04-30 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.73,10.821,139.5,138.44,9.9,192
2021-04-30 06:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.85,10.758,139.4,138.48,10.4,192
2021-04-30 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.39,10.758,139.4,138.51,10.5,191
2021-04-30 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.82,10.758,139.4,138.53,10.2,192
2021-04-30 06:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.33,10.758,139.4,138.54,10.2,191
2021-04-30 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.41,10.78,139.8,138.54,9.7,191
2021-04-30 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.48,10.78,139.8,138.52,10,191
2021-04-30 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.59,10.78,139.8,138.51,10.3,187
2021-04-30 06:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.11,10.78,139.8,138.5,10.5,188
2021-04-30 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.07,10.78,139.8,138.49,10.4,190
2021-04-30 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.07,10.78,139.8,138.5,10.4,190
2021-04-30 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.82,10.859,141.4,138.52,10.2,192
2021-04-30 06:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.74,10.859,141.4,138.55,10,194
2021-04-30 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.74,10.859,141.4,138.6,9.9,194
2021-04-30 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.28,10.859,141.4,138.68,10.1,197
2021-04-30 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.27,10.859,141.4,138.74,10.1,199
2021-04-30 06:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.76,10.859,141.4,138.84,10,200
2021-04-30 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.71,10.859,141.4,138.94,9.9,202
2021-04-30 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.84,10.859,141.4,139.02,10,200
2021-04-30 06:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.22,10.857,142,139.14,10.1,202
2021-04-30 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.01,10.857,142,139.25,10.6,201
2021-04-30 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.01,10.857,142,139.33,10.5,201
2021-04-30 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.16,10.857,142,139.43,9.7,202
2021-04-30 06:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.4,10.857,142,139.52,10,200
2021-04-30 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.15,10.857,142,139.58,10.5,199
2021-04-30 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.75,10.957,141.9,139.65,10.9,200
2021-04-30 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.28,10.957,141.9,139.69,10.9,197
2021-04-30 06:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.32,10.957,141.9,139.71,11,195
2021-04-30 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.89,10.957,141.9,139.72,11.3,192
2021-04-30 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.84,10.957,141.9,139.71,11.1,194
2021-04-30 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.23,11.003,141,139.69,10.6,194
2021-04-30 06:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.08,11.003,141,139.64,10.2,194
2021-04-30 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.69,11.003,141,139.6,10.6,193
2021-04-30 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.74,11.003,141,139.52,10.9,189
2021-04-30 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.71,11.003,141,139.43,11.2,181
2021-04-30 06:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.68,11.003,141,139.37,11.1,181
2021-04-30 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.57,11.003,140.1,139.27,10.1,186
2021-04-30 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.02,11.003,140.1,139.16,9.9,185
2021-04-30 06:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.55,11.003,140.1,139.09,10.7,188
2021-04-30 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.04,11.003,140.1,138.99,11.8,181
2021-04-30 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.28,10.956,140.6,138.89,12.1,183
2021-04-30 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.72,10.956,140.6,138.83,11.9,182
2021-04-30 06:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,319.65,10.956,140.6,138.75,11.6,180
2021-04-30 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.15,10.956,140.6,138.67,10.7,179
2021-04-30 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.59,10.956,140.6,138.62,10.7,186
2021-04-30 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.54,10.956,140.6,138.56,10.7,188
2021-04-30 06:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.9,10.832,142.2,138.51,11.1,191
2021-04-30 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.47,10.832,142.2,138.48,11.4,194
2021-04-30 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.9,10.832,142.2,138.46,11.1,195
2021-04-30 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.36,10.832,142.2,138.44,11,194
2021-04-30 06:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.34,10.832,142.2,138.44,11,190
2021-04-30 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.11,10.802,142.7,138.45,11.1,189
2021-04-30 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.59,10.802,142.7,138.46,10.9,190
2021-04-30 06:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.07,10.802,142.7,138.49,10.7,195
2021-04-30 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.03,10.802,142.7,138.52,10.5,195
2021-04-30 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.72,10.802,142.7,138.56,11.2,194
2021-04-30 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.72,10.802,142.7,138.61,11.1,194
2021-04-30 06:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.94,10.772,143.1,138.67,11,194
2021-04-30 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.39,10.772,143.1,138.72,10.7,195
2021-04-30 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.69,10.772,143.1,138.8,10,198
2021-04-30 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.4,10.772,143.1,138.89,10.2,191
2021-04-30 06:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.09,10.811,143.2,138.96,9.6,184
2021-04-30 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.99,10.811,143.2,139.07,9.3,188
2021-04-30 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.97,10.811,143.2,139.19,9.3,190
2021-04-30 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.67,10.811,143.2,139.27,10.3,189
2021-04-30 06:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.51,10.811,143.2,139.4,9.9,197
2021-04-30 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.7,10.811,143.2,139.52,9.2,200
2021-04-30 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.23,10.811,143.2,139.6,9.1,199
2021-04-30 06:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.15,10.811,143.2,139.72,9,201
2021-04-30 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.8,10.811,143.2,139.83,9.1,200
2021-04-30 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.14,10.811,143.2,139.9,9.5,196
2021-04-30 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.05,10.942,143.1,139.99,9.4,196
2021-04-30 06:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.98,10.942,143.1,140.06,9.1,196
2021-04-30 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.05,10.942,143.1,140.14,8.5,192
2021-04-30 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.63,10.942,143.1,140.22,8.4,191
2021-04-30 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,325.78,10.992,142.8,140.27,7.3,190
2021-04-30 06:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.21,10.992,142.8,140.32,9.1,190
2021-04-30 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.75,10.992,142.8,140.35,9,189
2021-04-30 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.64,10.992,142.8,140.36,8.4,189
2021-04-30 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.89,10.992,142.8,140.34,8.3,185
2021-04-30 06:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.19,10.992,142.8,140.31,8.4,188
2021-04-30 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.12,10.992,142.8,140.27,8.1,188
2021-04-30 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.27,11.082,141.9,140.18,7.6,190
2021-04-30 06:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.78,11.082,141.9,140.07,8.6,193
2021-04-30 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.34,11.082,141.9,139.98,8.2,190
2021-04-30 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.67,11.082,141.9,139.83,7.4,189
2021-04-30 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.11,11.121,141.9,139.64,7.9,190
2021-04-30 06:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.13,11.121,141.9,139.51,8.2,190
2021-04-30 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.77,11.121,141.9,139.3,8.3,194
2021-04-30 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.07,11.121,141.9,139.07,8.6,197
2021-04-30 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.98,11.121,141.9,138.92,8.7,190
2021-04-30 06:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.42,11.121,141.9,138.69,8.6,189
2021-04-30 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.16,11.141,143,138.54,9.4,187
2021-04-30 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.55,11.141,143,138.33,9.7,188
2021-04-30 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.99,11.141,143,138.12,9.7,187
2021-04-30 06:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.47,11.141,143,138,9.9,186
2021-04-30 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.83,11.141,143,137.82,9.3,187
2021-04-30 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.38,11.117,143.3,137.67,9.3,188
2021-04-30 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.79,11.117,143.3,137.58,9.3,189
2021-04-30 06:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.08,11.117,143.3,137.47,9.1,192
2021-04-30 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.02,11.117,143.3,137.38,9.5,194
2021-04-30 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.14,11.117,143.3,137.34,9.9,192
2021-04-30 06:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.17,11.117,143.3,137.3,10.2,192
2021-04-30 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.56,11.007,143.1,137.27,10,191
2021-04-30 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.22,11.007,143.1,137.25,9.6,199
2021-04-30 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.69,11.007,143.1,137.24,8.7,194
2021-04-30 06:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.31,11.007,143.1,137.23,8.3,191
2021-04-30 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.86,10.967,142.8,137.24,8.4,188
2021-04-30 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.84,10.967,142.8,137.25,9.3,190
2021-04-30 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.86,10.967,142.8,137.27,9.4,190
2021-04-30 06:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.88,10.967,142.8,137.29,10.3,196
2021-04-30 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.42,10.967,142.8,137.34,10.5,199
2021-04-30 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.92,10.967,142.8,137.37,10.4,198
2021-04-30 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.01,10.918,143.3,137.43,9.7,198
2021-04-30 06:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.1,10.918,143.3,137.49,9,192
2021-04-30 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.81,10.918,143.3,137.53,8.6,196
2021-04-30 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.68,10.918,143.3,137.6,8.5,198
2021-04-30 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.43,10.918,143.3,137.67,8.6,195
2021-04-30 06:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.57,10.9,143.6,137.72,8.8,197
2021-04-30 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.29,10.9,143.6,137.78,8.6,201
2021-04-30 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.7,10.9,143.6,137.86,8.7,204
2021-04-30 06:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.26,10.9,143.6,137.91,8.4,201
2021-04-30 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.87,10.9,143.6,137.99,7.6,196
2021-04-30 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.36,10.9,143.6,138.07,7.2,195
2021-04-30 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,325.67,10.84,143.6,138.13,6.5,191
2021-04-30 06:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,325.15,10.84,143.6,138.21,5.5,190
2021-04-30 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,330.13,10.84,143.6,138.28,7,202
2021-04-30 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.59,10.84,143.6,138.33,7.4,205
2021-04-30 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.62,10.84,143.6,138.38,8.1,204
2021-04-30 06:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.76,10.852,143,138.41,7.8,208
2021-04-30 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.77,10.852,143,138.43,6.8,218
2021-04-30 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.2,10.852,143,138.43,6.4,215
2021-04-30 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,330.77,10.852,143,138.41,6.7,205
2021-04-30 06:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,328.58,10.852,143,138.37,6.2,200
2021-04-30 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,327.51,10.852,143,138.3,6.3,197
2021-04-30 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,326.02,11.019,141.9,138.24,6.3,195
2021-04-30 06:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,326.25,11.019,141.9,138.12,6.1,196
2021-04-30 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,326.84,11.019,141.9,137.97,6.7,197
2021-04-30 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,327.75,11.019,141.9,137.86,6.4,200
2021-04-30 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.95,11.019,141.9,137.68,7.2,197
2021-04-30 06:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.32,11.087,142.1,137.49,7.6,195
2021-04-30 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,325.55,11.087,142.1,137.36,6.6,194
2021-04-30 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,327.31,11.087,142.1,137.23,7.3,198
2021-04-30 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,327.56,11.087,142.1,136.99,7.2,199
2021-04-30 06:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.59,11.087,142.1,136.87,8.7,200
2021-04-30 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.78,11.087,142.1,136.7,8.1,206
2021-04-30 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.91,11.087,142.1,136.55,9.5,209
2021-04-30 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.92,11.113,142.6,136.45,9,207
2021-04-30 06:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.96,11.113,142.6,136.32,9.6,200
2021-04-30 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.68,11.113,142.6,136.21,10,195
2021-04-30 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.62,11.113,142.6,136.14,10.1,197
2021-04-30 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.44,11.08,142.3,136.05,10.3,199
2021-04-30 06:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.05,11.08,142.3,136.01,10.7,198
2021-04-30 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.06,11.08,142.3,135.96,10.8,198
2021-04-30 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.99,11.08,142.3,135.94,10.6,198
2021-04-30 06:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.92,11.08,142.3,135.94,10.2,196
2021-04-30 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.88,11.08,142.3,135.97,9.7,194
2021-04-30 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.89,11.08,142.3,136,9.2,192
2021-04-30 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.41,10.975,141.5,136.03,9.3,194
2021-04-30 06:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.41,10.975,141.5,136.08,9.2,194
2021-04-30 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.94,10.975,141.5,136.13,9.4,195
2021-04-30 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.43,10.975,141.5,136.17,9.1,194
2021-04-30 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.6,10.975,141.5,136.22,9.4,192
2021-04-30 06:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.14,10.938,141.3,136.28,9.4,189
2021-04-30 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.13,10.938,141.3,136.32,9.1,189
2021-04-30 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.03,10.938,141.3,136.38,8.9,191
2021-04-30 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.54,10.938,141.3,136.44,9.1,192
2021-04-30 06:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.11,10.938,141.3,136.48,9.1,191
2021-04-30 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.24,10.938,141.3,136.54,9.2,189
2021-04-30 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.84,10.855,141.7,136.58,9.1,192
2021-04-30 06:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.45,10.855,141.7,136.6,8.8,189
2021-04-30 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.82,10.855,141.7,136.62,8.9,192
2021-04-30 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.77,10.855,141.7,136.62,9.1,194
2021-04-30 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.24,10.855,141.7,136.61,8.8,193
2021-04-30 06:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.81,10.841,141.9,136.58,8.9,194
2021-04-30 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.87,10.841,141.9,136.55,9.5,196
2021-04-30 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.68,10.841,141.9,136.5,9.4,200
2021-04-30 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.4,10.841,141.9,136.45,10,199
2021-04-30 06:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.48,10.841,141.9,136.41,10.2,197
2021-04-30 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.88,10.841,141.9,136.37,10,198
2021-04-30 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.99,10.841,141.9,136.34,10.2,194
2021-04-30 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.83,10.892,141.7,136.34,9.7,192
2021-04-30 06:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.21,10.892,141.7,136.32,9.6,195
2021-04-30 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.23,10.892,141.7,136.32,9.7,195
2021-04-30 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.43,10.892,141.7,136.32,10,189
2021-04-30 06:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.6,10.953,141.4,136.32,9.4,192
2021-04-30 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.17,10.953,141.4,136.33,9.6,191
2021-04-30 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.62,10.953,141.4,136.33,9.8,194
2021-04-30 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.94,10.953,141.4,136.34,9.5,197
2021-04-30 06:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.31,10.953,141.4,136.35,8.9,196
2021-04-30 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.12,10.953,141.4,136.36,9.2,191
2021-04-30 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.56,10.953,141.4,136.38,8.4,190
2021-04-30 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.82,11.004,140.9,136.4,8.2,189
2021-04-30 06:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.28,11.004,140.9,136.43,8.3,190
2021-04-30 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.17,11.004,140.9,136.46,8.4,192
2021-04-30 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.45,11.004,140.9,136.48,8.4,188
2021-04-30 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.23,10.973,140.8,136.51,8.8,192
2021-04-30 06:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.84,10.973,140.8,136.55,9.7,195
2021-04-30 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.41,10.973,140.8,136.57,9.8,194
2021-04-30 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.94,10.973,140.8,136.61,10.1,197
2021-04-30 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.33,10.973,140.8,136.65,9.8,198
2021-04-30 06:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.54,10.973,140.8,136.68,9.1,199
2021-04-30 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.12,10.973,140.8,136.75,8.8,196
2021-04-30 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.65,10.929,140.5,136.82,10.1,184
2021-04-30 06:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.25,10.929,140.5,136.88,10,181
2021-04-30 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.37,10.929,140.5,136.98,9.7,179
2021-04-30 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,318.47,10.929,140.5,137.09,9.3,179
2021-04-30 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.34,10.929,140.5,137.17,9.8,183
2021-04-30 06:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.86,10.937,140.5,137.29,9.2,184
2021-04-30 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.58,10.937,140.5,137.41,8.8,190
2021-04-30 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.72,10.937,140.5,137.5,8.7,188
2021-04-30 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.16,10.937,140.5,137.63,8.3,196
2021-04-30 06:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.3,10.937,140.5,137.71,9.9,195
2021-04-30 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.48,10.937,140.5,137.83,9.7,189
2021-04-30 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.11,10.937,140.5,137.93,8.2,184
2021-04-30 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,320.45,10.856,140.1,137.99,6.9,183
2021-04-30 06:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,323.05,10.856,140.1,138.07,6.4,190
2021-04-30 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,321.66,10.856,140.1,138.12,6.9,186
2021-04-30 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,319.73,10.856,140.1,138.14,6.8,181
2021-04-30 06:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,316.44,10.819,139.9,138.16,7.1,173
2021-04-30 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,316.4,10.819,139.9,138.15,8.9,174
2021-04-30 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,315.53,10.819,139.9,138.13,7.4,171
2021-04-30 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.82,10.819,139.9,138.08,7.7,172
2021-04-30 06:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,315,10.819,139.9,138.01,7.6,170
2021-04-30 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,317.93,10.819,139.9,137.96,7.2,177
2021-04-30 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,318.79,10.819,139.9,137.87,6.3,179
2021-04-30 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,319.76,10.897,140.3,137.76,5.9,181
2021-04-30 06:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,316.96,10.897,140.3,137.69,6.9,174
2021-04-30 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,322.6,10.897,140.3,137.59,6.3,189
2021-04-30 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.9,10.897,140.3,137.5,6.7,187
2021-04-30 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,319.63,10.991,140.9,137.45,6.4,180
2021-04-30 06:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,320.7,10.991,140.9,137.38,6.8,183
2021-04-30 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,318.76,10.991,140.9,137.35,6.9,178
2021-04-30 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,315.81,10.991,140.9,137.31,6.6,170
2021-04-30 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,316.76,10.991,140.9,137.3,5.4,171
2021-04-30 06:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,317.23,10.991,140.9,137.29,6.8,174
2021-04-30 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,316.31,10.991,140.9,137.3,7.2,172
2021-04-30 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,322.12,11.08,142,137.33,6.2,185
2021-04-30 06:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,322.5,11.08,142,137.35,6.6,186
2021-04-30 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.45,11.08,142,137.39,8.3,195
2021-04-30 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,323.4,11.08,142,137.45,7.6,188
2021-04-30 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.36,11.08,142,137.51,8.3,190
2021-04-30 06:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.7,11.086,142,137.61,8.5,186
2021-04-30 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.19,11.086,142,137.74,8.5,187
2021-04-30 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.27,11.086,142,137.84,9,187
2021-04-30 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.23,11.086,142,138,8.9,189
2021-04-30 06:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.34,11.086,142,138.16,9.2,189
2021-04-30 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.66,11.086,142,138.27,9.2,194
2021-04-30 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.3,11.086,142,138.42,8.9,191
2021-04-30 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.11,10.989,141.3,138.51,9.1,189
2021-04-30 06:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.29,10.989,141.3,138.64,9.3,187
2021-04-30 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.8,10.989,141.3,138.76,9.3,188
2021-04-30 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.39,10.989,141.3,138.84,9.4,187
2021-04-30 06:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.21,10.933,140.9,138.93,9.3,187
2021-04-30 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.77,10.933,140.9,139.01,9.1,186
2021-04-30 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.31,10.933,140.9,139.05,8.9,185
2021-04-30 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.9,10.933,140.9,139.11,9,184
2021-04-30 06:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.33,10.933,140.9,139.14,8.6,185
2021-04-30 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.22,10.933,140.9,139.17,9.2,189
2021-04-30 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.25,10.933,140.9,139.19,9.3,189
2021-04-30 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.62,10.778,140.7,139.2,8.8,188
2021-04-30 06:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.49,10.778,140.7,139.21,8.1,188
2021-04-30 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,322.55,10.778,140.7,139.2,7.5,186
2021-04-30 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,323.57,10.778,140.7,139.19,6.7,189
2021-04-30 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,323.28,10.735,141.1,139.17,6,188
2021-04-30 06:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.76,10.735,141.1,139.15,7.3,191
2021-04-30 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.72,10.735,141.1,139.12,7.2,191
2021-04-30 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,325.11,10.735,141.1,139.1,7.2,192
2021-04-30 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.46,10.735,141.1,139.07,7.1,193
2021-04-30 06:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.17,10.735,141.1,139.05,7.7,187
2021-04-30 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,326.45,10.735,141.1,139.01,7.6,195
2021-04-30 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.68,10.807,142.2,138.98,7.7,194
2021-04-30 06:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,325.05,10.807,142.2,138.95,6.3,191
2021-04-30 06:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,322.87,10.807,142.2,138.9,7,185
2021-04-30 06:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,324.03,10.807,142.2,138.85,7,188
2021-04-30 06:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,322.46,10.807,142.2,138.82,7.6,184
2021-04-30 06:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,321.77,10.866,142.5,138.77,8,182
2021-04-30 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,323,10.866,142.5,138.72,7.5,185
2021-04-30 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.3,10.866,142.5,138.69,8.2,188
2021-04-30 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.1,10.866,142.5,138.65,8.6,192
2021-04-30 06:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.09,10.866,142.5,138.63,8.6,192
2021-04-30 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.12,10.866,142.5,138.6,8.8,192
2021-04-30 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.62,10.866,142.5,138.57,8.6,191
2021-04-30 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.48,10.953,142.5,138.55,9,195
2021-04-30 06:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.3,10.953,142.5,138.54,8.8,188
2021-04-30 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.6,10.953,142.5,138.52,7.9,189
2021-04-30 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.54,10.953,142.5,138.49,7.6,189
2021-04-30 06:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.12,10.995,142.3,138.48,8.5,188
2021-04-30 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.25,10.995,142.3,138.45,8.7,186
2021-04-30 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.61,10.995,142.3,138.44,9,189
2021-04-30 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.2,10.995,142.3,138.44,9.3,188
2021-04-30 06:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.6,10.995,142.3,138.44,8.9,189
2021-04-30 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.16,10.995,142.3,138.45,8.9,188
2021-04-30 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.58,10.995,142.3,138.47,8.7,189
2021-04-30 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.89,11.103,141.9,138.5,8.5,188
2021-04-30 06:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.52,11.103,141.9,138.53,8.9,187
2021-04-30 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.95,11.103,141.9,138.57,8.7,188
2021-04-30 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.11,11.103,141.9,138.61,8.9,195
2021-04-30 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.62,11.139,141.8,138.64,9,185
2021-04-30 06:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.55,11.139,141.8,138.68,9.2,187
2021-04-30 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.76,11.139,141.8,138.7,9.3,194
2021-04-30 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.8,11.139,141.8,138.73,9.4,194
2021-04-30 06:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.76,11.139,141.8,138.76,9.2,194
2021-04-30 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.12,11.139,141.8,138.78,9.7,188
2021-04-30 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.86,11.139,141.8,138.79,9.7,181
2021-04-30 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.7,11.117,141.5,138.81,10.1,181
2021-04-30 06:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.72,11.117,141.5,138.81,9.6,181
2021-04-30 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.44,11.117,141.5,138.81,8.7,178
2021-04-30 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.97,11.117,141.5,138.8,8.9,177
2021-04-30 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.42,11.117,141.5,138.76,8.7,178
2021-04-30 06:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.47,11.073,141.7,138.73,9,178
2021-04-30 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.85,11.073,141.7,138.69,9.5,179
2021-04-30 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.27,11.073,141.7,138.65,9.8,180
2021-04-30 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.69,11.073,141.7,138.59,10.1,181
2021-04-30 06:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.62,11.073,141.7,138.53,10.2,183
2021-04-30 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323,11.073,141.7,138.48,9.7,186
2021-04-30 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.44,11.073,141.7,138.42,9.7,187
2021-04-30 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.1,10.97,143.3,138.37,9.4,191
2021-04-30 06:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.11,10.97,143.3,138.33,9.9,193
2021-04-30 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.63,10.97,143.3,138.29,10,192
2021-04-30 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.09,10.97,143.3,138.25,9.7,191
2021-04-30 06:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.41,10.928,143.8,138.24,10.1,191
2021-04-30 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.35,10.928,143.8,138.23,10,193
2021-04-30 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.99,10.928,143.8,138.24,10.7,192
2021-04-30 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.5,10.928,143.8,138.25,10.7,191
2021-04-30 06:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.47,10.928,143.8,138.29,10.5,193
2021-04-30 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.5,10.928,143.8,138.35,10.5,193
2021-04-30 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.37,10.928,143.8,138.4,10.1,197
2021-04-30 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.18,10.867,143.2,138.49,8.9,198
2021-04-30 06:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.41,10.867,143.2,138.56,9.2,196
2021-04-30 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.72,10.867,143.2,138.66,9.3,190
2021-04-30 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.78,10.867,143.2,138.76,9.4,190
2021-04-30 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.4,10.852,142.6,138.81,8.9,190
2021-04-30 06:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.62,10.852,142.6,138.87,8.8,186
2021-04-30 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.49,10.852,142.6,138.91,8.5,188
2021-04-30 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.58,10.852,142.6,138.92,8.1,193
2021-04-30 06:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.89,10.852,142.6,138.94,8.8,191
2021-04-30 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.45,10.852,142.6,138.93,8.9,190
2021-04-30 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.9,10.852,142.6,138.92,8.9,191
2021-04-30 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.52,10.935,141.7,138.88,8.3,194
2021-04-30 06:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.88,10.935,141.7,138.83,8.5,197
2021-04-30 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.65,10.935,141.7,138.78,8.6,201
2021-04-30 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.73,10.935,141.7,138.69,8.6,199
2021-04-30 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.2,10.935,141.7,138.58,8.5,198
2021-04-30 06:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.09,11.005,141.8,138.5,9.1,195
2021-04-30 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.83,11.005,141.8,138.37,9.4,190
2021-04-30 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.57,11.005,141.8,138.24,8.9,192
2021-04-30 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.32,11.005,141.8,138.15,8.9,196
2021-04-30 06:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.07,11.005,141.8,138.01,8.7,198
2021-04-30 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.53,11.005,141.8,137.92,7.9,200
2021-04-30 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.58,11.202,142.3,137.79,8,202
2021-04-30 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.63,11.202,142.3,137.66,8.5,197
2021-04-30 06:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.52,11.202,142.3,137.58,8.1,190
2021-04-30 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.48,11.202,142.3,137.45,8.2,190
2021-04-30 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.73,11.202,142.3,137.34,7.8,186
2021-04-30 06:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,323.61,11.268,142.5,137.28,7.5,188
2021-04-30 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.66,11.268,142.5,137.19,8.5,195
2021-04-30 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.62,11.268,142.5,137.11,8.9,197
2021-04-30 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.76,11.268,142.5,137.08,8.5,200
2021-04-30 06:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.13,11.268,142.5,137.04,7.9,204
2021-04-30 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.92,11.268,142.5,137.02,8.6,198
2021-04-30 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.26,11.268,142.5,137.03,9.3,196
2021-04-30 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.01,11.257,142.7,137.06,9.9,197
2021-04-30 06:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.38,11.257,142.7,137.11,9.5,198
2021-04-30 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.29,11.257,142.7,137.17,10.8,199
2021-04-30 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.39,11.257,142.7,137.27,10.9,197
2021-04-30 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.02,11.206,142.6,137.38,11.3,198
2021-04-30 06:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.43,11.206,142.6,137.47,11,207
2021-04-30 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.89,11.206,142.6,137.62,10.7,204
2021-04-30 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.4,11.206,142.6,137.72,10.4,199
2021-04-30 06:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.39,11.206,142.6,137.88,10,197
2021-04-30 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.38,11.206,142.6,138.05,9.9,199
2021-04-30 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.92,11.206,142.6,138.15,10.1,202
2021-04-30 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.59,11.002,142.5,138.31,10.3,203
2021-04-30 06:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.27,11.002,142.5,138.46,10.5,202
2021-04-30 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.99,11.002,142.5,138.56,10.9,199
2021-04-30 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.21,11.002,142.5,138.69,11.4,197
2021-04-30 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.15,11.002,142.5,138.81,11,201
2021-04-30 06:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.66,10.911,142.3,138.87,11.1,200
2021-04-30 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.51,10.911,142.3,138.94,10.6,198
2021-04-30 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.99,10.911,142.3,138.99,10.5,199
2021-04-30 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.25,10.911,142.3,139,9.8,198
2021-04-30 06:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.6,10.911,142.3,139,9.3,197
2021-04-30 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.05,10.911,142.3,138.97,9.3,198
2021-04-30 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.99,10.8,141.8,138.94,8.9,201
2021-04-30 06:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.19,10.8,141.8,138.87,8.5,202
2021-04-30 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.04,10.8,141.8,138.79,8.3,202
2021-04-30 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.76,10.8,141.8,138.72,8.4,199
2021-04-30 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.05,10.8,141.8,138.61,8.2,200
2021-04-30 06:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,328.43,10.776,141.7,138.52,7.2,200
2021-04-30 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.92,10.776,141.7,138.38,7.1,199
2021-04-30 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,327.26,10.776,141.7,138.23,6.7,198
2021-04-30 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.42,10.776,141.7,138.12,7.1,198
2021-04-30 06:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,327.59,10.776,141.7,137.95,6.8,199
2021-04-30 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,327.74,10.776,141.7,137.78,6.5,200
2021-04-30 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.93,10.776,141.7,137.66,6.8,208
2021-04-30 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,330.79,10.888,142.4,137.5,6.7,207
2021-04-30 06:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,332.45,10.888,142.4,137.33,7.4,210
2021-04-30 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.57,10.888,142.4,137.23,7.6,210
2021-04-30 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.43,10.888,142.4,137.08,7.8,207
2021-04-30 06:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.69,11.008,142.7,136.95,7.5,208
2021-04-30 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.12,11.008,142.7,136.75,7.7,204
2021-04-30 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.94,11.008,142.7,136.64,7.9,201
2021-04-30 06:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.14,11.008,142.7,136.57,8.7,203
2021-04-30 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.82,11.008,142.7,136.46,9.8,212
2021-04-30 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.12,11.008,142.7,136.36,9.3,196
2021-04-30 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.8,11.261,142.6,136.3,10.3,193
2021-04-30 06:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.29,11.261,142.6,136.22,10.8,198
2021-04-30 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.78,11.261,142.6,136.18,10.8,197
2021-04-30 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.74,11.261,142.6,136.14,10.6,195
2021-04-30 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.74,11.261,142.6,136.11,10.5,193
2021-04-30 06:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.57,11.242,142.5,136.11,10.3,197
2021-04-30 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.03,11.242,142.5,136.13,10,196
2021-04-30 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.12,11.242,142.5,136.18,10,194
2021-04-30 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.71,11.242,142.5,136.22,9,189
2021-04-30 06:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.22,11.242,142.5,136.3,9.9,192
2021-04-30 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.82,11.242,142.5,136.4,10.6,195
2021-04-30 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.43,11.032,142.3,136.47,11.3,194
2021-04-30 06:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.49,11.032,142.3,136.61,11.3,192
2021-04-30 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.12,11.032,142.3,136.76,11.6,193
2021-04-30 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.58,11.032,142.3,136.88,11,194
2021-04-30 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.69,11.032,142.3,137.05,11.1,194
2021-04-30 06:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.29,10.922,142.3,137.23,11.1,191
2021-04-30 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.82,10.922,142.3,137.35,10.9,194
2021-04-30 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.91,10.922,142.3,137.52,10.9,194
2021-04-30 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.43,10.922,142.3,137.67,10.7,195
2021-04-30 06:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.87,10.922,142.3,137.76,12,199
2021-04-30 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.05,10.922,142.3,137.88,12.4,199
2021-04-30 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.42,10.922,142.3,137.95,12.1,196
2021-04-30 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.29,10.746,142,138.05,11.6,198
2021-04-30 06:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.96,10.746,142,138.11,11.8,201
2021-04-30 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.37,10.746,142,138.14,11.7,198
2021-04-30 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.92,10.746,142,138.16,11.9,197
2021-04-30 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.42,10.677,141.8,138.14,12.1,198
2021-04-30 06:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.76,10.677,141.8,138.11,11.9,195
2021-04-30 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.06,10.677,141.8,138.03,11.3,194
2021-04-30 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.43,10.677,141.8,137.92,11,193
2021-04-30 06:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.8,10.677,141.8,137.83,10.6,192
2021-04-30 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.59,10.677,141.8,137.68,9.9,192
2021-04-30 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.77,10.677,141.8,137.49,9,193
2021-04-30 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.75,10.71,142,137.36,9.5,199
2021-04-30 06:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.99,10.71,142,137.14,9.2,200
2021-04-30 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.74,10.71,142,136.91,10.3,207
2021-04-30 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.39,10.71,142,136.76,9.7,205
2021-04-30 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.13,10.71,142,136.54,9.4,205
2021-04-30 06:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.11,10.835,142.2,136.32,9.6,207
2021-04-30 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.11,10.835,142.2,136.18,9.8,209
2021-04-30 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.25,10.835,142.2,135.99,9.3,208
2021-04-30 06:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.36,10.835,142.2,135.87,10.4,203
2021-04-30 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.74,10.988,142.2,135.7,10.4,202
2021-04-30 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.53,10.988,142.2,135.55,9.1,194
2021-04-30 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.68,10.988,142.2,135.46,10.1,194
2021-04-30 06:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.55,10.988,142.2,135.33,10.3,200
2021-04-30 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.34,11.096,141.9,135.21,10.4,200
2021-04-30 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.34,11.096,141.9,135.13,10.6,202
2021-04-30 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.34,11.096,141.9,135.04,9.8,207
2021-04-30 06:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.23,11.096,141.9,134.98,9.5,205
2021-04-30 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.14,11.096,141.9,134.95,9.5,207
2021-04-30 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.89,11.096,141.9,134.94,9.8,204
2021-04-30 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.38,11.096,141.9,134.96,9.1,208
2021-04-30 06:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.42,11.144,141.2,135,8.1,201
2021-04-30 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.78,11.144,141.2,135.08,7.8,207
2021-04-30 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.08,11.144,141.2,135.2,9.2,199
2021-04-30 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.47,11.144,141.2,135.29,10.1,197
2021-04-30 06:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.4,11.112,140.9,135.46,9.2,202
2021-04-30 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.2,11.112,140.9,135.65,9.6,201
2021-04-30 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.75,11.112,140.9,135.79,9.8,204
2021-04-30 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.33,11.112,140.9,136,10.8,202
2021-04-30 06:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.24,11.112,140.9,136.15,10.2,198
2021-04-30 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.98,11.112,140.9,136.38,10.7,201
2021-04-30 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.5,11.112,140.9,136.62,10.4,200
2021-04-30 06:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.94,10.881,140.5,136.78,10.4,201
2021-04-30 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.45,10.881,140.5,137.01,10.2,202
2021-04-30 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.99,10.881,140.5,137.24,10,201
2021-04-30 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.84,10.881,140.5,137.37,10.7,206
2021-04-30 06:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.18,10.776,140.2,137.56,10.4,205
2021-04-30 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.37,10.776,140.2,137.72,10.6,203
2021-04-30 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.83,10.776,140.2,137.81,10.4,202
2021-04-30 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.31,10.776,140.2,137.94,10.2,201
2021-04-30 06:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.33,10.776,140.2,138.03,10.2,203
2021-04-30 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.63,10.776,140.2,138.08,9.3,196
2021-04-30 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.02,10.776,140.2,138.13,8.5,193
2021-04-30 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,324.02,10.607,140.2,138.15,7.9,191
2021-04-30 06:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.04,10.607,140.2,138.15,8.4,193
2021-04-30 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.21,10.607,140.2,138.12,9,193
2021-04-30 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.89,10.607,140.2,138.06,8.7,197
2021-04-30 06:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.62,10.597,140.8,138.01,8,194
2021-04-30 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,326.23,10.597,140.8,137.91,7.5,196
2021-04-30 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.32,10.597,140.8,137.84,7.8,196
2021-04-30 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.83,10.597,140.8,137.72,8.4,199
2021-04-30 06:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.58,10.597,140.8,137.58,8,199
2021-04-30 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,324.06,10.597,140.8,137.5,7.8,191
2021-04-30 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.09,10.597,140.8,137.37,7.4,189
2021-04-30 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,323.89,10.754,142.3,137.29,7.1,189
2021-04-30 06:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,324.94,10.754,142.3,137.17,6.7,192
2021-04-30 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,326.4,10.754,142.3,137.08,6.6,196
2021-04-30 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.4,10.754,142.3,137,6.7,196
2021-04-30 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.66,10.879,142.4,136.96,6.9,199
2021-04-30 06:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.34,10.879,142.4,136.91,7.5,205
2021-04-30 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.35,10.879,142.4,136.89,7.2,203
2021-04-30 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.76,10.879,142.4,136.88,7.2,199
2021-04-30 06:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.3,10.879,142.4,136.88,7.6,195
2021-04-30 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.61,10.879,142.4,136.89,7.3,196
2021-04-30 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,325.87,10.879,142.4,136.9,7.5,194
2021-04-30 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.27,11.005,141.3,136.94,7.7,194
2021-04-30 06:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.53,11.005,141.3,136.97,8,192
2021-04-30 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.38,11.005,141.3,137,8,194
2021-04-30 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.48,11.005,141.3,137.03,8.3,194
2021-04-30 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.26,11.005,141.3,137.06,8.6,191
2021-04-30 06:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.95,10.995,140.6,137.1,8.2,189
2021-04-30 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.16,10.995,140.6,137.14,8.4,194
2021-04-30 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.29,10.995,140.6,137.16,8.8,194
2021-04-30 06:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.76,10.995,140.6,137.2,9.1,197
2021-04-30 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.8,10.995,140.6,137.24,9.4,199
2021-04-30 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.2,10.995,140.6,137.27,9,198
2021-04-30 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.66,10.995,140.6,137.32,8.7,197
2021-04-30 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.74,10.884,139.7,137.37,9.1,189
2021-04-30 06:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.3,10.884,139.7,137.42,9.1,188
2021-04-30 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.42,10.884,139.7,137.5,9.6,188
2021-04-30 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.02,10.884,139.7,137.58,9.9,187
2021-04-30 06:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.73,10.806,139.9,137.65,9.7,184
2021-04-30 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.36,10.806,139.9,137.75,9.5,181
2021-04-30 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.34,10.806,139.9,137.87,9,183
2021-04-30 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.92,10.806,139.9,137.94,9.2,182
2021-04-30 06:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.5,10.806,139.9,138.06,9.7,181
2021-04-30 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.17,10.806,139.9,138.17,9.3,178
2021-04-30 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.68,10.806,139.9,138.24,9.2,179
2021-04-30 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,319.48,10.672,141.2,138.35,8.6,179
2021-04-30 06:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,320.86,10.672,141.2,138.43,8.5,182
2021-04-30 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,319.63,10.672,141.2,138.54,8,179
2021-04-30 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.39,10.672,141.2,138.65,7.9,183
2021-04-30 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.82,10.638,141.9,138.72,8.5,183
2021-04-30 06:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.46,10.638,141.9,138.82,8.1,189
2021-04-30 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.38,10.638,141.9,138.9,8.2,191
2021-04-30 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,324.99,10.638,141.9,138.96,8.3,190
2021-04-30 06:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.62,10.638,141.9,139.03,8.5,189
2021-04-30 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.75,10.638,141.9,139.09,9.1,189
2021-04-30 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.68,10.638,141.9,139.12,8.6,189
2021-04-30 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.17,10.603,142.7,139.17,8.7,189
2021-04-30 06:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.81,10.603,142.7,139.2,9.4,188
2021-04-30 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.78,10.603,142.7,139.21,9.5,190
2021-04-30 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.61,10.603,142.7,139.22,9,192
2021-04-30 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.08,10.603,142.7,139.2,8.7,191
2021-04-30 06:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.78,10.634,142.8,139.17,8.3,195
2021-04-30 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.44,10.634,142.8,139.11,8.3,192
2021-04-30 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.69,10.634,142.8,139.03,8.2,195
2021-04-30 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.16,10.634,142.8,138.96,8,194
2021-04-30 06:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.71,10.634,142.8,138.85,8.1,193
2021-04-30 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.54,10.634,142.8,138.77,8.1,195
2021-04-30 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.96,10.787,142.1,138.63,7.3,198
2021-04-30 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,323.46,10.787,142.1,138.48,7.3,187
2021-04-30 06:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.07,10.787,142.1,138.38,8,186
2021-04-30 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324,10.787,142.1,138.27,9,188
2021-04-30 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.26,10.787,142.1,138.05,9.6,195
2021-04-30 06:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.7,10.852,141.8,137.94,10,192
2021-04-30 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.55,10.852,141.8,137.79,9.2,190
2021-04-30 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.55,10.852,141.8,137.65,9,188
2021-04-30 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.23,10.852,141.8,137.56,9.1,183
2021-04-30 06:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.09,10.852,141.8,137.46,8.1,178
2021-04-30 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.86,10.852,141.8,137.39,8.5,180
2021-04-30 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.58,10.852,141.8,137.36,8.6,193
2021-04-30 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.01,10.892,141.6,137.35,9,194
2021-04-30 06:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.31,10.892,141.6,137.38,8.8,197
2021-04-30 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.49,10.892,141.6,137.41,9,195
2021-04-30 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.19,10.892,141.6,137.49,9.1,192
2021-04-30 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.73,10.872,141.8,137.59,8.8,193
2021-04-30 06:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.63,10.872,141.8,137.68,9,197
2021-04-30 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.85,10.872,141.8,137.83,8,203
2021-04-30 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330,10.872,141.8,137.94,7.5,204
2021-04-30 06:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.61,10.872,141.8,138.12,8.1,202
2021-04-30 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.33,10.872,141.8,138.32,8.6,196
2021-04-30 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.05,10.872,141.8,138.46,8.9,195
2021-04-30 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.82,10.82,141.9,138.67,9.1,194
2021-04-30 06:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.98,10.82,141.9,138.89,9.3,194
2021-04-30 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.14,10.82,141.9,139.02,9.4,192
2021-04-30 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.18,10.82,141.9,139.22,9.2,192
2021-04-30 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.26,10.82,141.9,139.4,9.2,192
2021-04-30 06:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.22,10.799,141.9,139.52,8.8,192
2021-04-30 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.44,10.799,141.9,139.66,7.9,193
2021-04-30 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.62,10.799,141.9,139.78,7.8,191
2021-04-30 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.87,10.799,141.9,139.84,7.7,194
2021-04-30 06:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,322.71,10.799,141.9,139.9,7.3,184
2021-04-30 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325.21,10.799,141.9,139.92,7.6,190
2021-04-30 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,324.04,10.73,142.2,139.91,6.9,187
2021-04-30 06:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,324.51,10.73,142.2,139.86,7.4,188
2021-04-30 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.42,10.73,142.2,139.79,7.9,190
2021-04-30 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.39,10.73,142.2,139.73,7.9,190
2021-04-30 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.3,10.73,142.2,139.63,7.7,190
2021-04-30 06:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.79,10.724,142.5,139.55,7.4,191
2021-04-30 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.76,10.724,142.5,139.43,7.5,191
2021-04-30 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.68,10.724,142.5,139.29,7.4,191
2021-04-30 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,325.99,10.724,142.5,139.19,7.2,192
2021-04-30 06:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.96,10.724,142.5,139.05,7.3,192
2021-04-30 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,325.76,10.724,142.5,138.9,6.8,192
2021-04-30 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.17,10.724,142.5,138.8,7,193
2021-04-30 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.48,10.725,143,138.66,7.2,193
2021-04-30 06:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.16,10.725,143,138.51,7.8,192
2021-04-30 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.62,10.725,143,138.42,8.1,193
2021-04-30 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.81,10.725,143,138.29,7.8,189
2021-04-30 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,325.5,10.752,143.1,138.18,7,191
2021-04-30 06:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,325.93,10.752,143.1,138.11,7.3,192
2021-04-30 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,327.51,10.752,143.1,138.02,7.3,196
2021-04-30 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,326.81,10.752,143.1,137.95,6.5,195
2021-04-30 06:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,328.44,10.752,143.1,137.91,6.8,199
2021-04-30 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.09,10.752,143.1,137.87,6.9,198
2021-04-30 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.89,10.752,143.1,137.84,6.5,198
2021-04-30 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,328.08,10.864,142.8,137.83,5.9,200
2021-04-30 06:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,328.29,10.864,142.8,137.83,7,199
2021-04-30 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.66,10.864,142.8,137.84,7.8,199
2021-04-30 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.54,10.864,142.8,137.87,7.5,199
2021-04-30 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.26,10.864,142.8,137.91,7.3,201
2021-04-30 06:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.56,10.931,142.5,137.94,7.5,197
2021-04-30 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.25,10.931,142.5,138,7,207
2021-04-30 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,332.92,10.931,142.5,138.08,6.7,212
2021-04-30 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.1,10.931,142.5,138.14,7.1,214
2021-04-30 06:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.34,10.931,142.5,138.25,7.5,216
2021-04-30 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.56,10.931,142.5,138.37,7.9,213
2021-04-30 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335,11.014,142.1,138.46,8.2,214
2021-04-30 06:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.09,11.014,142.1,138.6,9.8,209
2021-04-30 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.04,11.014,142.1,138.74,9.5,207
2021-04-30 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.96,11.014,142.1,138.83,9,203
2021-04-30 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.72,11.014,142.1,138.96,9.1,200
2021-04-30 06:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.62,11.028,142.2,139.08,8.9,202
2021-04-30 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.71,11.028,142.2,139.15,9,202
2021-04-30 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.46,11.028,142.2,139.26,9.1,199
2021-04-30 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.34,11.028,142.2,139.34,9,201
2021-04-30 06:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.11,11.028,142.2,139.39,8.5,201
2021-04-30 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.12,11.028,142.2,139.44,8.6,194
2021-04-30 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.26,11.028,142.2,139.46,9.5,198
2021-04-30 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.7,10.917,142.6,139.46,10,198
2021-04-30 06:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.44,10.917,142.6,139.42,10.7,197
2021-04-30 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332,10.917,142.6,139.38,9.9,203
2021-04-30 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.36,10.917,142.6,139.31,10.7,203
2021-04-30 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.4,10.873,142.8,139.22,10.6,201
2021-04-30 06:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.61,10.873,142.8,139.14,10.2,206
2021-04-30 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.3,10.873,142.8,139.03,9.5,202
2021-04-30 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.64,10.873,142.8,138.91,9.2,201
2021-04-30 06:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.6,10.873,142.8,138.83,9.2,201
2021-04-30 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.26,10.873,142.8,138.72,9.6,200
2021-04-30 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.77,10.873,142.8,138.61,9.8,201
2021-04-30 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.88,10.78,143.1,138.53,9.9,205
2021-04-30 06:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.88,10.78,143.1,138.43,10,205
2021-04-30 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332,10.78,143.1,138.32,9.3,204
2021-04-30 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.5,10.78,143.1,138.25,9.3,203
2021-04-30 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.81,10.78,143.1,138.15,8.5,207
2021-04-30 06:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.41,10.732,143.2,138.05,8.7,208
2021-04-30 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.62,10.732,143.2,137.99,8.4,209
2021-04-30 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.95,10.732,143.2,137.91,8.3,210
2021-04-30 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.1,10.732,143.2,137.86,8.7,203
2021-04-30 06:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.96,10.732,143.2,137.79,8.7,205
2021-04-30 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.11,10.732,143.2,137.73,9.3,209
2021-04-30 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.25,10.706,143.1,137.69,9.7,211
2021-04-30 06:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.73,10.706,143.1,137.65,9.8,214
2021-04-30 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.95,10.706,143.1,137.62,9.3,211
2021-04-30 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.44,10.706,143.1,137.61,8.6,211
2021-04-30 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.36,10.706,143.1,137.6,8.5,211
2021-04-30 06:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.74,10.742,142.6,137.61,8.3,206
2021-04-30 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.19,10.742,142.6,137.63,7.7,208
2021-04-30 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.03,10.742,142.6,137.66,7.9,212
2021-04-30 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.59,10.742,142.6,137.69,7.4,207
2021-04-30 06:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,329.91,10.742,142.6,137.71,7.3,203
2021-04-30 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,327.47,10.742,142.6,137.74,7.2,197
2021-04-30 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.25,10.742,142.6,137.76,8.1,198
2021-04-30 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.81,10.872,141.7,137.77,8.3,205
2021-04-30 06:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.67,10.872,141.7,137.78,8.3,207
2021-04-30 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.6,10.872,141.7,137.79,9.5,203
2021-04-30 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.25,10.872,141.7,137.81,9,205
2021-04-30 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.94,10.937,141.5,137.83,9.5,204
2021-04-30 06:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.64,10.937,141.5,137.85,9.8,203
2021-04-30 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.04,10.937,141.5,137.89,10.6,203
2021-04-30 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.47,10.937,141.5,137.94,10.2,198
2021-04-30 06:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.58,10.937,141.5,137.97,10.3,194
2021-04-30 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.53,10.937,141.5,138.03,10,194
2021-04-30 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.89,10.937,141.5,138.09,11.2,200
2021-04-30 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.72,11.003,142,138.13,11.4,201
2021-04-30 06:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.48,11.003,142,138.18,10.7,199
2021-04-30 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.33,11.003,142,138.23,10.1,197
2021-04-30 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.83,11.003,142,138.26,9.5,192
2021-04-30 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.48,11.003,142,138.31,10.2,193
2021-04-30 06:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.46,11.02,142.4,138.35,9.7,197
2021-04-30 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.12,11.02,142.4,138.37,10.1,196
2021-04-30 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.25,11.02,142.4,138.4,10.4,194
2021-04-30 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.67,11.02,142.4,138.42,9.9,193
2021-04-30 06:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.73,11.02,142.4,138.43,9.9,191
2021-04-30 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.11,11.02,142.4,138.44,10.1,198
2021-04-30 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.53,10.995,142.7,138.43,10.9,200
2021-04-30 06:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.85,10.995,142.7,138.41,10,193
2021-04-30 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.3,10.995,142.7,138.38,9.3,190
2021-04-30 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.2,10.995,142.7,138.34,10,198
2021-04-30 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.29,10.995,142.7,138.26,10.4,198
2021-04-30 06:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.51,10.957,142.8,138.18,11,200
2021-04-30 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.9,10.957,142.8,138.12,10.8,201
2021-04-30 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.89,10.957,142.8,138.03,10.9,201
2021-04-30 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.53,10.957,142.8,137.95,11.4,200
2021-04-30 06:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.87,10.957,142.8,137.91,11,201
2021-04-30 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.81,10.957,142.8,137.87,10.9,201
2021-04-30 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.08,10.957,142.8,137.86,10.4,204
2021-04-30 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.79,10.848,142.6,137.86,9.9,204
2021-04-30 06:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.04,10.848,142.6,137.87,10.3,200
2021-04-30 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.01,10.848,142.6,137.88,9.4,205
2021-04-30 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.66,10.848,142.6,137.9,9.6,204
2021-04-30 06:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.37,10.815,142.1,137.91,10.6,211
2021-04-30 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.11,10.815,142.1,137.93,11,206
2021-04-30 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.69,10.815,142.1,137.94,11.2,203
2021-04-30 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.23,10.815,142.1,137.96,11.3,202
2021-04-30 06:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.49,10.815,142.1,137.98,10.7,201
2021-04-30 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.7,10.815,142.1,138,11.2,201
2021-04-30 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.42,10.815,142.1,138.05,10.5,205
2021-04-30 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.06,10.862,141.2,138.08,10.7,203
2021-04-30 06:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.55,10.862,141.2,138.14,9.6,203
2021-04-30 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.4,10.862,141.2,138.21,9.4,205
2021-04-30 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.49,10.862,141.2,138.25,9.4,203
2021-04-30 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.82,10.901,141.2,138.32,10,203
2021-04-30 06:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.65,10.901,141.2,138.39,9.6,203
2021-04-30 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.57,10.901,141.2,138.43,10,194
2021-04-30 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.55,10.901,141.2,138.48,10,196
2021-04-30 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.03,10.901,141.2,138.51,9.6,193
2021-04-30 06:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.2,10.901,141.2,138.53,9.4,187
2021-04-30 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.7,10.901,141.2,138.54,9.6,188
2021-04-30 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.27,10.957,141.8,138.54,9.3,193
2021-04-30 06:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.9,10.957,141.8,138.53,10.1,196
2021-04-30 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.11,10.957,141.8,138.5,9.7,201
2021-04-30 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.41,10.957,141.8,138.46,9.4,202
2021-04-30 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.25,10.957,141.8,138.43,10.1,201
2021-04-30 06:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.45,10.974,142.4,138.37,10.1,205
2021-04-30 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.89,10.974,142.4,138.32,10,204
2021-04-30 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.93,10.974,142.4,138.27,10.2,206
2021-04-30 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.74,10.974,142.4,138.21,9.9,206
2021-04-30 06:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.73,10.974,142.4,138.17,10,208
2021-04-30 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.69,10.974,142.4,138.12,9.9,206
2021-04-30 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.34,10.974,142.4,138.07,10.1,203
2021-04-30 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.41,10.956,142.7,138.05,9.9,203
2021-04-30 06:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.82,10.956,142.7,138.02,9.8,204
2021-04-30 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.47,10.956,142.7,138.01,9.3,206
2021-04-30 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.86,10.956,142.7,138,8.5,208
2021-04-30 06:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.3,10.949,142.5,137.99,9.2,206
2021-04-30 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.8,10.949,142.5,137.99,9.4,209
2021-04-30 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.94,10.949,142.5,138,9.5,207
2021-04-30 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.27,10.949,142.5,138.01,9.4,210
2021-04-30 06:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.25,10.949,142.5,138.04,9.5,199
2021-04-30 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.28,10.949,142.5,138.06,9.7,201
2021-04-30 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.49,10.949,142.5,138.09,9.3,204
2021-04-30 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.85,10.854,141.8,138.12,9.7,205
2021-04-30 06:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.9,10.854,141.8,138.14,8.8,204
2021-04-30 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.4,10.854,141.8,138.18,9.4,200
2021-04-30 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.91,10.854,141.8,138.22,9.3,199
2021-04-30 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.39,10.829,141.5,138.24,9.5,198
2021-04-30 06:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.59,10.829,141.5,138.28,9.7,194
2021-04-30 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.01,10.829,141.5,138.32,9.2,193
2021-04-30 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.47,10.829,141.5,138.36,9.4,196
2021-04-30 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.01,10.829,141.5,138.42,9.3,195
2021-04-30 06:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.34,10.829,141.5,138.45,8.9,196
2021-04-30 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.67,10.829,141.5,138.5,9.8,196
2021-04-30 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.55,10.839,141.9,138.54,10.1,193
2021-04-30 06:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.48,10.839,141.9,138.57,9.5,191
2021-04-30 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.01,10.839,141.9,138.6,9.4,190
2021-04-30 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.11,10.839,141.9,138.64,9.5,188
2021-04-30 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.4,10.839,141.9,138.66,8.9,191
2021-04-30 06:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.74,10.859,142.4,138.68,9.2,191
2021-04-30 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.29,10.859,142.4,138.71,9.2,190
2021-04-30 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.31,10.859,142.4,138.73,8.6,188
2021-04-30 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.05,10.859,142.4,138.76,8.3,199
2021-04-30 06:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.54,10.859,142.4,138.78,8.4,200
2021-04-30 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.63,10.859,142.4,138.79,8.3,198
2021-04-30 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.5,10.859,142.4,138.8,7.5,201
2021-04-30 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.27,10.855,142.8,138.8,7.9,197
2021-04-30 06:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.35,10.855,142.8,138.79,8.1,197
2021-04-30 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.84,10.855,142.8,138.77,7.9,196
2021-04-30 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.99,10.855,142.8,138.76,7,205
2021-04-30 06:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.89,10.856,142.8,138.73,7.5,199
2021-04-30 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.49,10.856,142.8,138.7,7.9,200
2021-04-30 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.73,10.856,142.8,138.68,7.7,196
2021-04-30 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.31,10.856,142.8,138.64,7.2,198
2021-04-30 06:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.14,10.856,142.8,138.61,8.1,192
2021-04-30 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.44,10.856,142.8,138.58,8.2,195
2021-04-30 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.78,10.856,142.8,138.52,7.8,201
2021-04-30 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.55,10.864,142.7,138.46,8.1,205
2021-04-30 06:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.87,10.864,142.7,138.41,8.6,196
2021-04-30 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.91,10.864,142.7,138.32,7.9,192
2021-04-30 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.72,10.864,142.7,138.22,7.3,207
2021-04-30 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.43,10.881,142.5,138.15,8.7,209
2021-04-30 06:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.98,10.881,142.5,138.04,8.1,202
2021-04-30 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.73,10.881,142.5,137.91,8.4,192
2021-04-30 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.05,10.881,142.5,137.82,8.6,195
2021-04-30 06:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.54,10.881,142.5,137.68,9.2,198
2021-04-30 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.41,10.881,142.5,137.55,8.7,196
2021-04-30 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.24,10.881,142.5,137.47,7.8,194
2021-04-30 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,325.97,10.902,142.3,137.37,7.4,194
2021-04-30 06:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.27,10.902,142.3,137.31,7.7,197
2021-04-30 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.17,10.902,142.3,137.25,7.5,197
2021-04-30 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.74,10.902,142.3,137.21,7.5,196
2021-04-30 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.84,10.902,142.3,137.2,7.8,196
2021-04-30 06:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.02,10.906,142.1,137.21,7.9,199
2021-04-30 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.85,10.906,142.1,137.24,7.6,194
2021-04-30 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.56,10.906,142.1,137.27,8,193
2021-04-30 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.09,10.906,142.1,137.33,8.3,194
2021-04-30 06:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.07,10.906,142.1,137.41,8.1,194
2021-04-30 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.08,10.906,142.1,137.48,7.4,192
2021-04-30 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,326,10.906,142.1,137.59,7.6,194
2021-04-30 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.06,10.886,141.9,137.73,8,194
2021-04-30 06:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.79,10.886,141.9,137.82,7.8,191
2021-04-30 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.55,10.886,141.9,137.97,7.4,188
2021-04-30 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.5,10.886,141.9,138.14,7.8,190
2021-04-30 06:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.35,10.869,142,138.25,7.7,187
2021-04-30 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.34,10.869,142,138.41,7.7,182
2021-04-30 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,320.17,10.869,142,138.56,7.6,179
2021-04-30 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,317.74,10.869,142,138.65,7.6,173
2021-04-30 06:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,318.64,10.869,142,138.76,7.5,175
2021-04-30 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,318.21,10.869,142,138.79,7.6,174
2021-04-30 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,318.56,10.869,142,138.89,8,175
2021-04-30 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,319.85,10.848,142.1,138.94,8.4,178
2021-04-30 06:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,320.29,10.848,142.1,138.95,8.4,179
2021-04-30 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,317.83,10.848,142.1,138.95,7.9,173
2021-04-30 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,318.26,10.848,142.1,138.91,7.8,174
2021-04-30 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,317.23,10.853,142.5,138.88,7.8,171
2021-04-30 06:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,317.19,10.853,142.5,138.8,7.8,171
2021-04-30 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,316.92,10.853,142.5,138.71,7.4,170
2021-04-30 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.29,10.853,142.5,138.63,7.4,171
2021-04-30 06:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,319.66,10.853,142.5,138.5,7.4,177
2021-04-30 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,321.2,10.853,142.5,138.35,7.6,181
2021-04-30 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.75,10.853,142.5,138.24,7.6,180
2021-04-30 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,322.37,10.874,143.3,138.06,7.7,183
2021-04-30 06:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.45,10.874,143.3,137.87,7.8,181
2021-04-30 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.22,10.874,143.3,137.73,7.9,183
2021-04-30 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.39,10.874,143.3,137.53,7.3,186
2021-04-30 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,322.54,10.874,143.3,137.33,6.8,184
2021-04-30 06:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,322.98,10.874,143.5,137.2,7.2,185
2021-04-30 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.5,10.874,143.5,137.03,7.1,189
2021-04-30 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.78,10.874,143.5,136.92,6.5,190
2021-04-30 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,326.25,10.874,143.5,136.78,6.6,194
2021-04-30 06:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,326.8,10.874,143.5,136.66,7.4,195
2021-04-30 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.88,10.874,143.5,136.59,7.8,195
2021-04-30 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.87,10.874,143.5,136.51,7.9,195
2021-04-30 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.79,10.933,142.8,136.44,8.2,198
2021-04-30 06:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.92,10.933,142.8,136.42,8.2,196
2021-04-30 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.8,10.933,142.8,136.4,8.3,198
2021-04-30 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.09,10.933,142.8,136.42,7.9,199
2021-04-30 06:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.93,10.981,142.1,136.44,7.5,205
2021-04-30 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.85,10.981,142.1,136.51,7.3,200
2021-04-30 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.74,10.981,142.1,136.61,8.2,194
2021-04-30 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.52,10.981,142.1,136.68,7.9,196
2021-04-30 06:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.31,10.981,142.1,136.8,7.2,201
2021-04-30 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,325.96,10.981,142.1,136.94,7.1,195
2021-04-30 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,327.66,10.981,142.1,137.04,7.3,199
2021-04-30 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,326.7,11.072,141.2,137.18,7.2,198
2021-04-30 06:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.17,11.072,141.2,137.32,7.7,196
2021-04-30 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.72,11.072,141.2,137.41,7.5,195
2021-04-30 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.76,11.072,141.2,137.54,7.5,190
2021-04-30 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.62,11.076,141.3,137.62,7.3,187
2021-04-30 06:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,322.27,11.076,141.3,137.72,7.4,186
2021-04-30 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,323.49,11.076,141.3,137.82,7.3,189
2021-04-30 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.66,11.076,141.3,137.88,8.1,189
2021-04-30 06:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,322.83,11.076,141.3,137.96,8,187
2021-04-30 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,321.6,11.076,141.3,138.02,8,184
2021-04-30 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,322.68,11.076,141.3,138.06,6.4,187
2021-04-30 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,322.67,10.993,141.9,138.1,5.9,186
2021-04-30 06:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.61,10.993,141.9,138.12,6.6,183
2021-04-30 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,322.28,10.993,141.9,138.13,5,185
2021-04-30 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,324.06,10.993,141.9,138.15,5.8,190
2021-04-30 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.99,10.993,141.9,138.16,7.3,194
2021-04-30 06:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.99,10.944,142.1,138.16,7.6,191
2021-04-30 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.14,10.944,142.1,138.17,7.4,189
2021-04-30 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.6,10.944,142.1,138.18,7.5,195
2021-04-30 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.61,10.944,142.1,138.17,7.7,190
2021-04-30 06:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.38,10.944,142.1,138.17,7.8,187
2021-04-30 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.12,10.944,142.1,138.15,7.7,184
2021-04-30 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,323.71,10.822,142.3,138.12,6.3,188
2021-04-30 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,326.1,10.822,142.3,138.07,5.9,195
2021-04-30 06:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,327.24,10.822,142.3,138.03,6.1,198
2021-04-30 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,325.06,10.822,142.3,137.95,6.1,192
2021-04-30 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,325.14,10.822,142.3,137.86,6.5,192
2021-04-30 06:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,323.99,10.779,142.2,137.79,6.9,189
2021-04-30 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,322.38,10.779,142.2,137.68,6.7,185
2021-04-30 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,325.47,10.779,142.2,137.56,5.8,194
2021-04-30 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,325.95,10.779,142.2,137.48,6.2,195
2021-04-30 06:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,325.86,10.779,142.2,137.35,6.1,195
2021-04-30 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,327.05,10.779,142.2,137.21,7.3,197
2021-04-30 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,329.36,10.779,142.2,137.12,7.2,203
2021-04-30 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.88,10.821,141.9,136.99,8.3,201
2021-04-30 06:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.2,10.821,141.9,136.86,8.2,202
2021-04-30 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.49,10.821,141.9,136.79,8.3,198
2021-04-30 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.23,10.821,141.9,136.69,8.1,200
2021-04-30 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.82,10.867,141.7,136.61,7.2,203
2021-04-30 06:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,329.14,10.867,141.7,136.57,7.1,204
2021-04-30 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.58,10.867,141.7,136.52,7.2,205
2021-04-30 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.22,10.867,141.7,136.51,7,207
2021-04-30 06:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.48,10.867,141.7,136.51,6.7,203
2021-04-30 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.7,10.867,141.7,136.53,7.4,200
2021-04-30 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.96,10.867,141.7,136.57,7.1,201
2021-04-30 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.41,10.989,141.1,136.63,6.8,201
2021-04-30 06:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.38,10.989,141.1,136.7,8.3,199
2021-04-30 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.62,10.989,141.1,136.76,8.5,197
2021-04-30 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.63,10.989,141.1,136.85,7.8,200
2021-04-30 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.84,10.989,141.1,136.95,6.7,202
2021-04-30 06:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,328.04,11.034,141,137.02,7.1,202
2021-04-30 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,328.92,11.034,141,137.13,5.8,207
2021-04-30 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,326.84,11.034,141,137.26,6.2,200
2021-04-30 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,325.44,11.034,141,137.35,6.2,196
2021-04-30 06:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.99,11.034,141,137.51,7.3,191
2021-04-30 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,321.64,11.034,141,137.67,6.9,185
2021-04-30 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.82,10.975,141.4,137.78,6.7,190
2021-04-30 06:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,324.7,10.975,141.4,137.96,6.9,192
2021-04-30 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.08,10.975,141.4,138.13,7.3,195
2021-04-30 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,326.52,10.975,141.4,138.24,7.3,196
2021-04-30 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.46,10.975,141.4,138.39,8.7,199
2021-04-30 06:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.06,10.927,141.5,138.49,8.8,191
2021-04-30 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.05,10.927,141.5,138.61,8.5,191
2021-04-30 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.21,10.927,141.5,138.7,8.5,189
2021-04-30 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.5,10.927,141.5,138.74,8.8,185
2021-04-30 06:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.68,10.927,141.5,138.78,9.9,181
2021-04-30 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.01,10.927,141.5,138.78,9.3,186
2021-04-30 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.95,10.927,141.5,138.76,8.7,186
2021-04-30 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.41,10.798,142,138.7,8.9,182
2021-04-30 06:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.26,10.798,142,138.59,8.8,184
2021-04-30 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.57,10.798,142,138.51,8.7,187
2021-04-30 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.06,10.798,142,138.36,8.8,186
2021-04-30 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.21,10.798,142,138.2,8.7,191
2021-04-30 06:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.37,10.744,142.5,138.1,8.8,193
2021-04-30 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.31,10.744,142.5,137.94,9.2,195
2021-04-30 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.17,10.744,142.5,137.8,9.2,197
2021-04-30 06:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.51,10.744,142.5,137.71,9.2,200
2021-04-30 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.1,10.698,142.9,137.58,9.1,201
2021-04-30 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.62,10.698,142.9,137.46,9.5,204
2021-04-30 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.96,10.698,142.9,137.39,9.3,205
2021-04-30 06:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.07,10.698,142.9,137.29,9.6,205
2021-04-30 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.14,10.692,143,137.22,9.6,203
2021-04-30 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.7,10.692,143,137.19,9.7,202
2021-04-30 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.45,10.692,143,137.17,9.3,204
2021-04-30 06:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.89,10.692,143,137.17,9.1,203
2021-04-30 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.31,10.692,143,137.19,9,204
2021-04-30 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.55,10.692,143,137.24,9.3,202
2021-04-30 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.26,10.692,143,137.28,9.8,203
2021-04-30 06:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.39,10.772,141.7,137.36,9.4,203
2021-04-30 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.54,10.772,141.7,137.46,9.3,199
2021-04-30 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.99,10.772,141.7,137.53,9,198
2021-04-30 06:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.1,10.772,141.7,137.64,8.9,196
2021-04-30 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.36,10.842,140.7,137.76,8.6,198
2021-04-30 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.88,10.842,140.7,137.83,8.7,199
2021-04-30 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.86,10.842,140.7,137.94,8.8,201
2021-04-30 06:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.91,10.842,140.7,138.04,8.8,201
2021-04-30 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.04,10.842,140.7,138.1,9,201
2021-04-30 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.63,10.842,140.7,138.17,9.2,202
2021-04-30 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.87,10.842,140.7,138.23,9.6,202
2021-04-30 06:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.25,10.936,140.6,138.26,9.6,203
2021-04-30 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.38,10.936,140.6,138.29,9.7,201
2021-04-30 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.81,10.936,140.6,138.32,9.6,202
2021-04-30 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.86,10.936,140.6,138.33,9.8,204
2021-04-30 06:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.9,10.981,141.4,138.34,10,203
2021-04-30 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.9,10.981,141.4,138.34,10,203
2021-04-30 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.81,10.981,141.4,138.33,9.7,201
2021-04-30 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.89,10.981,141.4,138.32,9.9,201
2021-04-30 06:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.83,10.981,141.4,138.31,9.9,203
2021-04-30 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.19,10.981,141.4,138.29,9.7,204
2021-04-30 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.48,10.981,141.4,138.27,9.4,205
2021-04-30 06:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.06,10.981,141.4,138.26,8.9,207
2021-04-30 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.49,10.981,141.4,138.25,9.3,203
2021-04-30 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.49,10.981,141.4,138.25,9.3,203
2021-04-30 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.06,10.953,142.8,138.25,8.9,203
2021-04-30 06:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.58,10.953,142.8,138.27,8.8,202
2021-04-30 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.87,10.953,142.8,138.3,8.5,203
2021-04-30 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.57,10.953,142.8,138.33,8.2,205
2021-04-30 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.1,10.897,143,138.38,8.1,206
2021-04-30 06:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.69,10.897,143,138.46,8.6,202
2021-04-30 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.77,10.897,143,138.52,8.7,202
2021-04-30 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.87,10.897,143,138.63,8,203
2021-04-30 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.7,10.897,143,138.75,7.3,206
2021-04-30 06:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.5,10.897,143,138.83,7.8,207
2021-04-30 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.36,10.772,142.6,138.94,8.5,199
2021-04-30 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.22,10.772,142.6,139,8.4,201
2021-04-30 06:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.8,10.772,142.6,139.08,8.1,205
2021-04-30 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.29,10.772,142.6,139.14,9.2,198
2021-04-30 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.15,10.772,142.6,139.17,8.8,198
2021-04-30 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.15,10.735,142,139.2,8.5,199
2021-04-30 06:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.72,10.735,142,139.21,8.5,198
2021-04-30 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.58,10.735,142,139.21,8.2,198
2021-04-30 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.13,10.735,142,139.2,7.8,195
2021-04-30 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,323.24,10.735,142,139.17,6.9,186
2021-04-30 06:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,320.22,10.735,142,139.15,6.2,178
2021-04-30 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.39,10.717,141.3,139.1,6.2,177
2021-04-30 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,318.18,10.717,141.3,139.04,6.5,174
2021-04-30 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,319.39,10.717,141.3,138.99,6,177
2021-04-30 06:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,323.46,10.717,141.3,138.91,5.2,189
2021-04-30 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,325.32,10.702,141.6,138.82,4.7,195
2021-04-30 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,324.02,10.702,141.6,138.77,4.5,191
2021-04-30 06:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,320.12,10.702,141.6,138.69,4.6,178
2021-04-30 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,320.95,10.702,141.6,138.61,5.2,181
2021-04-30 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,324.68,10.702,141.6,138.57,4.8,193
2021-04-30 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,323.2,10.702,141.6,138.5,5.2,188
2021-04-30 06:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,326.85,10.755,142.6,138.47,6,196
2021-04-30 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,325.3,10.755,142.6,138.41,5.7,192
2021-04-30 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317.46,10.755,142.6,138.36,5.5,169
2021-04-30 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,319.97,10.755,142.6,138.34,6.1,177
2021-04-30 06:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,321.76,10.755,142.6,138.31,6.2,182
2021-04-30 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,322.69,10.834,142.9,138.3,6,184
2021-04-30 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,323.04,10.834,142.9,138.31,5.6,185
2021-04-30 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,322.02,10.834,142.9,138.33,5.6,182
2021-04-30 06:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,323.7,10.834,142.9,138.37,5.2,187
2021-04-30 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,326.02,10.834,142.9,138.4,5.3,194
2021-04-30 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,326.69,10.834,142.9,138.46,5.3,196
2021-04-30 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,326.22,10.913,142.7,138.53,6.1,194
2021-04-30 06:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.64,10.913,142.7,138.58,6.8,197
2021-04-30 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,328.9,10.913,142.7,138.67,6.3,201
2021-04-30 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,324.43,10.913,142.7,138.75,5.7,189
2021-04-30 06:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,318.3,10.965,142.5,138.8,7.1,173
2021-04-30 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,323.49,10.965,142.5,138.89,7.7,186
2021-04-30 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.47,10.965,142.5,138.97,7.1,186
2021-04-30 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.75,10.965,142.5,139.03,7.5,189
2021-04-30 06:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326,10.965,142.5,139.12,7.5,192
2021-04-30 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,326.73,10.965,142.5,139.18,7.2,194
2021-04-30 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.84,10.965,142.5,139.25,7.5,189
2021-04-30 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.44,11.073,142.1,139.32,7.6,191
2021-04-30 06:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.14,11.073,142.1,139.35,7.2,193
2021-04-30 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.08,11.073,142.1,139.38,7,193
2021-04-30 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,325.63,11.073,142.1,139.39,6.8,192
2021-04-30 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.57,11.088,142.1,139.39,6.9,197
2021-04-30 06:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.57,11.088,142.1,139.37,7.3,194
2021-04-30 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.36,11.088,142.1,139.32,6.8,194
2021-04-30 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.28,11.088,142.1,139.27,6.4,197
2021-04-30 06:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,327.61,11.088,142.1,139.19,6.4,198
2021-04-30 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,327.79,11.088,142.1,139.1,5.6,200
2021-04-30 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,326.28,11.088,142.1,139.03,6,195
2021-04-30 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,327.02,10.988,142.5,138.92,5.6,197
2021-04-30 06:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,326.65,10.988,142.5,138.8,6.4,195
2021-04-30 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,327.04,10.988,142.5,138.72,6.5,196
2021-04-30 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,325.14,10.988,142.5,138.61,6.5,191
2021-04-30 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,325.74,10.988,142.5,138.5,6.2,193
2021-04-30 06:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,325.21,10.961,142.9,138.43,6,191
2021-04-30 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,323.77,10.961,142.9,138.34,6.1,187
2021-04-30 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.53,10.961,142.9,138.28,6.5,189
2021-04-30 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,325.29,10.961,142.9,138.2,6.7,191
2021-04-30 06:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,325.66,10.961,142.9,138.12,6.8,192
2021-04-30 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.78,10.961,142.9,138.06,7.6,187
2021-04-30 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325,10.961,142.9,137.98,7.7,190
2021-04-30 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.75,10.862,143.3,137.9,7.3,189
2021-04-30 06:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,324.67,10.862,143.3,137.85,6.8,189
2021-04-30 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.01,10.862,143.3,137.78,6.7,190
2021-04-30 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,325.39,10.862,143.3,137.72,6.8,191
2021-04-30 06:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.29,10.813,143.4,137.69,5.8,194
2021-04-30 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,326.56,10.813,143.4,137.67,5.6,195
2021-04-30 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,323.85,10.813,143.4,137.66,6,187
2021-04-30 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,326.68,10.813,143.4,137.66,5.1,196
2021-04-30 06:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,329.06,10.813,143.4,137.68,5.3,203
2021-04-30 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,329.72,10.813,143.4,137.7,4.6,207
2021-04-30 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,326.77,10.813,143.4,137.72,4.6,197
2021-04-30 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,326.26,10.822,142.8,137.77,5,196
2021-04-30 06:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,327.49,10.822,142.8,137.82,6.1,198
2021-04-30 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.99,10.822,142.8,137.87,6.6,196
2021-04-30 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,323.62,10.822,142.8,137.94,6.7,187
2021-04-30 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.52,10.862,142.4,138,6.6,190
2021-04-30 06:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.91,10.862,142.4,138.08,6.2,194
2021-04-30 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,324.12,10.862,142.4,138.17,6.1,189
2021-04-30 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,324.73,10.862,142.4,138.24,5.6,191
2021-04-30 06:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,329.49,10.862,142.4,138.34,5.6,205
2021-04-30 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,329.93,10.862,142.4,138.46,5,208
2021-04-30 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,326.91,10.862,142.4,138.54,5.7,197
2021-04-30 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,323.99,10.94,141.6,138.65,5.6,190
2021-04-30 06:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.04,10.94,141.6,138.77,6.7,184
2021-04-30 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,322.43,10.94,141.6,138.84,6.5,185
2021-04-30 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,320.55,10.94,141.6,138.93,7.1,180
2021-04-30 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,320.96,10.94,141.6,139,7.3,181
2021-04-30 06:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,320.99,10.996,141.6,139.04,7,181
2021-04-30 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.2,10.996,141.6,139.08,7.5,184
2021-04-30 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,323.83,10.996,141.6,139.09,7.5,188
2021-04-30 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.15,10.996,141.6,139.09,7.1,189
2021-04-30 06:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,324,10.996,141.6,139.07,6.5,189
2021-04-30 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,325.1,10.996,141.6,139.03,6.5,192
2021-04-30 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.69,11.102,142.5,138.99,6.7,192
2021-04-30 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.16,11.102,142.5,138.91,6.7,196
2021-04-30 06:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.05,11.102,142.5,138.84,6.8,193
2021-04-30 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.59,11.102,142.5,138.72,6.7,192
2021-04-30 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,323.29,11.102,142.5,138.59,6.8,186
2021-04-30 06:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,324.98,11.096,142.9,138.49,6.6,190
2021-04-30 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,325.67,11.096,142.9,138.33,6.6,192
2021-04-30 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.45,11.096,142.9,138.17,6.9,194
2021-04-30 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.72,11.096,142.9,138.07,7.2,192
2021-04-30 06:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.56,11.096,142.9,137.9,7.6,194
2021-04-30 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.94,11.096,142.9,137.74,8.1,190
2021-04-30 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.65,11.096,142.9,137.64,8.4,187
2021-04-30 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.44,11.024,143.4,137.49,7.9,198
2021-04-30 06:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.24,11.024,143.4,137.33,8.8,206
2021-04-30 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.91,11.024,143.4,137.24,9.1,205
2021-04-30 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.63,11.024,143.4,137.1,8.9,207
2021-04-30 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.64,10.987,143.2,136.97,8.8,212
2021-04-30 06:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.56,10.987,143.2,136.89,8.9,214
2021-04-30 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.14,10.987,143.2,136.78,9,213
2021-04-30 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334,10.987,143.2,136.68,8.7,211
2021-04-30 06:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.76,10.987,143.2,136.62,8.4,211
2021-04-30 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.43,10.987,143.2,136.56,8.2,213
2021-04-30 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.99,10.987,143.2,136.53,8.6,209
2021-04-30 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.96,10.911,142.2,136.51,8.7,210
2021-04-30 06:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.53,10.911,142.2,136.52,8.7,209
2021-04-30 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.34,10.911,142.2,136.54,8.6,211
2021-04-30 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.15,10.911,142.2,136.6,8.3,211
2021-04-30 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.55,10.911,142.2,136.68,8.8,211
2021-04-30 06:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.8,10.877,141.6,136.74,8.2,211
2021-04-30 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.11,10.877,141.6,136.85,7.8,210
2021-04-30 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.32,10.877,141.6,136.98,7.5,211
2021-04-30 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.92,10.877,141.6,137.07,7.2,208
2021-04-30 06:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.27,10.877,141.6,137.22,6.8,207
2021-04-30 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.17,10.877,141.6,137.37,6.9,209
2021-04-30 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.79,10.862,141.2,137.47,6.4,207
2021-04-30 06:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,328.95,10.862,141.2,137.62,6.2,205
2021-04-30 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.21,10.862,141.2,137.76,6.1,203
2021-04-30 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.68,10.862,141.2,137.85,6.2,204
2021-04-30 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,328.43,10.862,141.2,137.97,6.3,203
2021-04-30 06:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,328.65,10.924,141.4,138.08,6.4,203
2021-04-30 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,330.31,10.924,141.4,138.16,6.6,207
2021-04-30 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.3,10.924,141.4,138.26,6.7,204
2021-04-30 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.26,10.924,141.4,138.32,6.8,201
2021-04-30 06:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,328.17,10.924,141.4,138.41,6.6,201
2021-04-30 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,328.7,10.924,141.4,138.49,6.8,202
2021-04-30 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.8,10.924,141.4,138.53,7.2,199
2021-04-30 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.19,11.076,142,138.57,8.2,198
2021-04-30 06:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.48,11.076,142,138.59,7.9,199
2021-04-30 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.38,11.076,142,138.58,7.7,199
2021-04-30 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.07,11.076,142,138.55,7.5,201
2021-04-30 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.99,11.086,142.4,138.49,7.7,200
2021-04-30 06:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.13,11.086,142.4,138.43,7.9,205
2021-04-30 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.5,11.086,142.4,138.32,7.9,206
2021-04-30 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.9,11.086,142.4,138.19,8.1,202
2021-04-30 06:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.6,11.086,142.4,138.09,8.1,199
2021-04-30 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.27,11.086,142.4,137.94,7.9,201
2021-04-30 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,329.46,11.086,142.4,137.78,7.6,202
2021-04-30 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.89,11.043,142.5,137.67,7.6,203
2021-04-30 06:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.59,11.043,142.5,137.51,7.2,203
2021-04-30 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.57,11.043,142.5,137.35,7.1,193
2021-04-30 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.17,11.043,142.5,137.26,7.2,192
2021-04-30 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.74,11.043,142.5,137.15,7.3,196
2021-04-30 06:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.56,11.002,142.3,137.09,7.2,196
2021-04-30 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.54,11.002,142.3,137.03,7.2,196
2021-04-30 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.65,11.002,142.3,136.99,6.9,194
2021-04-30 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.84,11.002,142.3,136.97,7.6,194
2021-04-30 06:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.79,11.002,142.3,136.97,7.5,189
2021-04-30 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.14,11.002,142.3,136.98,7.1,190
2021-04-30 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.64,10.911,141.5,137,7.1,195
2021-04-30 06:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.39,10.911,141.5,137.05,7.8,201
2021-04-30 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.77,10.911,141.5,137.1,7.7,202
2021-04-30 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.74,10.911,141.5,137.15,7.9,204
2021-04-30 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.32,10.911,141.5,137.23,8.1,205
2021-04-30 06:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.88,10.855,140.9,137.32,7.6,203
2021-04-30 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,326.91,10.855,140.9,137.38,6.9,199
2021-04-30 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,323.44,10.855,140.9,137.49,6.8,190
2021-04-30 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,323.81,10.855,140.9,137.59,6.6,191
2021-04-30 06:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,321.57,10.855,140.9,137.66,6.6,185
2021-04-30 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,321.59,10.855,140.9,137.76,6.4,185
2021-04-30 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,320.88,10.855,140.9,137.85,6.5,183
2021-04-30 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,320.7,10.829,140,137.89,6.4,184
2021-04-30 06:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,321.07,10.829,140,137.96,6.1,185
2021-04-30 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,320.36,10.829,140,138,6,183
2021-04-30 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.98,10.829,140,138.04,5.7,179
2021-04-30 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,317.51,10.887,140.2,138.08,5.4,174
2021-04-30 06:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,319.83,10.887,140.2,138.1,5.5,181
2021-04-30 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,321.25,10.887,140.2,138.13,6.1,185
2021-04-30 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,322.58,10.887,140.2,138.14,5.7,189
2021-04-30 06:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,324.92,10.887,140.2,138.14,5.6,196
2021-04-30 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,321.94,10.887,140.2,138.15,5.9,187
2021-04-30 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,322.01,10.887,140.2,138.14,6.3,187
2021-04-30 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.75,11.065,141.6,138.14,6,201
2021-04-30 06:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.23,11.065,141.6,138.14,7,198
2021-04-30 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.42,11.065,141.6,138.13,7.4,198
2021-04-30 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,326.93,11.065,141.6,138.13,7.2,197
2021-04-30 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.27,11.065,141.6,138.13,7.1,198
2021-04-30 06:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.05,11.136,142.2,138.13,7.2,199
2021-04-30 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.75,11.136,142.2,138.13,7.4,198
2021-04-30 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.51,11.136,142.2,138.12,7.7,202
2021-04-30 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,328.29,11.136,142.2,138.11,7.7,199
2021-04-30 06:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.24,11.136,142.2,138.1,7.6,199
2021-04-30 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.64,11.136,142.2,138.09,7.6,200
2021-04-30 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.29,11.161,142.8,138.08,7.4,196
2021-04-30 06:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.72,11.161,142.8,138.06,7.5,202
2021-04-30 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.43,11.161,142.8,138.06,7.3,199
2021-04-30 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.52,11.161,142.8,138.05,7,197
2021-04-30 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.72,11.161,142.8,138.05,6.6,198
2021-04-30 06:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,326.59,11.146,142.7,138.06,6.7,195
2021-04-30 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.23,11.146,142.7,138.06,7,199
2021-04-30 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.18,11.146,142.7,138.06,6.9,199
2021-04-30 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.93,11.146,142.7,138.07,7,193
2021-04-30 06:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.34,11.146,142.7,138.08,6.7,197
2021-04-30 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.25,11.146,142.7,138.09,7.9,198
2021-04-30 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.91,11.146,142.7,138.1,7.6,195
2021-04-30 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.34,11.034,142,138.1,8,199
2021-04-30 06:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.79,11.034,142,138.09,7.7,198
2021-04-30 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.64,11.034,142,138.08,8.7,199
2021-04-30 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.02,11.034,142,138.06,9.2,206
2021-04-30 06:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.52,10.946,141.6,138.04,8.7,206
2021-04-30 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.51,10.946,141.6,138.01,8.5,204
2021-04-30 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.8,10.946,141.6,137.99,8.5,207
2021-04-30 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.29,10.946,141.6,137.97,8.4,206
2021-04-30 06:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.13,10.946,141.6,137.96,9.5,202
2021-04-30 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.55,10.946,141.6,137.96,8.6,204
2021-04-30 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331,10.946,141.6,137.96,9.4,204
2021-04-30 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.87,10.774,141,137.97,9.6,204
2021-04-30 06:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.05,10.774,141,138,9.9,204
2021-04-30 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.44,10.774,141,138.05,9.7,205
2021-04-30 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.82,10.774,141,138.09,9.4,204
2021-04-30 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.74,10.746,141,138.14,9.2,204
2021-04-30 06:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.59,10.746,141,138.2,8.9,204
2021-04-30 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.49,10.746,141,138.24,8.7,204
2021-04-30 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.07,10.746,141,138.3,8.7,203
2021-04-30 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.03,10.746,141,138.35,8.6,203
2021-04-30 06:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.95,10.746,141,138.39,8.2,201
2021-04-30 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.13,10.746,141,138.44,8.5,201
2021-04-30 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.19,10.816,141.4,138.49,8.2,201
2021-04-30 06:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.72,10.816,141.4,138.52,8.1,200
2021-04-30 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.11,10.816,141.4,138.56,7.6,204
2021-04-30 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.95,10.816,141.4,138.59,7.7,201
2021-04-30 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.49,10.816,141.4,138.61,7.9,202
2021-04-30 06:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.91,10.931,141.9,138.62,7.9,200
2021-04-30 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.01,10.931,141.9,138.62,8.1,200
2021-04-30 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.54,10.931,141.9,138.63,8,199
2021-04-30 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.91,10.931,141.9,138.62,7.9,200
2021-04-30 06:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.85,10.931,141.9,138.62,7.8,200
2021-04-30 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.37,10.931,141.9,138.61,8.6,198
2021-04-30 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.57,10.931,141.9,138.6,9.1,198
2021-04-30 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.6,11.055,142.8,138.58,9.2,197
2021-04-30 06:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.15,11.055,142.8,138.56,8.9,194
2021-04-30 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.31,11.055,142.8,138.51,8.7,190
2021-04-30 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.66,11.055,142.8,138.48,8.3,191
2021-04-30 06:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.77,11.115,142.9,138.4,7.9,189
2021-04-30 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,321.85,11.115,142.9,138.31,7.6,182
2021-04-30 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.27,11.115,142.9,138.24,7.7,188
2021-04-30 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.65,11.115,142.9,138.13,8.8,191
2021-04-30 06:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.8,11.115,142.9,138.01,8.3,187
2021-04-30 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.34,11.115,142.9,137.93,8.2,186
2021-04-30 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.13,11.115,142.9,137.81,8.1,188
2021-04-30 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.79,11.158,142.7,137.7,8,190
2021-04-30 06:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.12,11.158,142.7,137.63,9,186
2021-04-30 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.12,11.158,142.7,137.55,8.6,193
2021-04-30 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.49,11.158,142.7,137.5,8.9,196
2021-04-30 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.92,11.11,142.4,137.44,9.1,195
2021-04-30 06:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.38,11.11,142.4,137.41,8.8,194
2021-04-30 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.43,11.11,142.4,137.4,9,194
2021-04-30 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.93,11.11,142.4,137.4,9.2,195
2021-04-30 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.07,11.11,142.4,137.41,9.4,193
2021-04-30 06:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.44,11.11,142.4,137.42,9,194
2021-04-30 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.6,11.11,142.4,137.46,9.2,192
2021-04-30 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.64,11.003,141.4,137.52,9.2,191
2021-04-30 06:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.74,11.003,141.4,137.57,9.1,189
2021-04-30 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.19,11.003,141.4,137.67,9.3,192
2021-04-30 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.95,11.003,141.4,137.77,9.4,187
2021-04-30 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.09,11.003,141.4,137.85,9.9,185
2021-04-30 06:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.52,10.907,141,137.97,9.4,182
2021-04-30 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.29,10.907,141,138.1,9.4,190
2021-04-30 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.74,10.907,141,138.19,8.9,180
2021-04-30 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.88,10.907,141,138.34,9.1,178
2021-04-30 06:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.77,10.907,141,138.5,9.2,182
2021-04-30 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.48,10.907,141,138.61,8.9,179
2021-04-30 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.56,10.907,141,138.78,8.8,179
2021-04-30 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,319.64,10.863,141,138.9,8.5,179
2021-04-30 06:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.59,10.863,141,139.07,8.5,181
2021-04-30 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.1,10.863,141,139.22,9.2,182
2021-04-30 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.68,10.863,141,139.31,9.5,181
2021-04-30 06:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.65,10.865,141.7,139.43,9.3,180
2021-04-30 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.72,10.865,141.7,139.52,8.9,180
2021-04-30 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.31,10.865,141.7,139.56,8.6,179
2021-04-30 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.99,10.865,141.7,139.61,8.7,185
2021-04-30 06:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.89,10.865,141.7,139.62,8.7,187
2021-04-30 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.42,10.865,141.7,139.62,8.5,186
2021-04-30 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.53,10.865,141.7,139.6,8.5,184
2021-04-30 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.23,10.928,143,139.53,8.6,184
2021-04-30 06:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.66,10.928,143,139.47,8.8,185
2021-04-30 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.7,10.928,143,139.35,9.6,183
2021-04-30 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.1,10.928,143,139.21,9.6,184
2021-04-30 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.53,10.963,143.2,139.09,9.4,187
2021-04-30 06:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.45,10.963,143.2,138.9,9.5,187
2021-04-30 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.84,10.963,143.2,138.69,9.7,188
2021-04-30 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.27,10.963,143.2,138.54,9.2,187
2021-04-30 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.79,10.963,143.2,138.31,10.4,182
2021-04-30 06:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.21,10.963,143.2,138.16,10.4,183
2021-04-30 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.55,10.963,143.2,137.93,10.3,186
2021-04-30 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.3,11.024,143.1,137.71,10.1,190
2021-04-30 06:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.25,11.024,143.1,137.57,10.2,190
2021-04-30 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.18,11.024,143.1,137.39,10.4,190
2021-04-30 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.09,11.024,143.1,137.25,10.4,192
2021-04-30 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.06,11.024,143.1,137.17,10.6,194
2021-04-30 06:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.84,11.015,142.8,137.08,10.5,194
2021-04-30 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.75,11.015,142.8,137.04,10.3,196
2021-04-30 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.8,11.015,142.8,137.03,10.4,194
2021-04-30 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.83,11.015,142.8,137.05,10.5,194
2021-04-30 06:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.88,11.015,142.8,137.09,10.4,190
2021-04-30 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.9,11.015,142.8,137.13,10.4,190
2021-04-30 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.95,11.015,142.8,137.21,10,188
2021-04-30 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.93,11.005,141.6,137.31,9.8,185
2021-04-30 06:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.36,11.005,141.6,137.38,9.6,188
2021-04-30 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.97,11.005,141.6,137.49,9.9,187
2021-04-30 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.9,11.005,141.6,137.62,9.3,189
2021-04-30 06:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.46,11.011,141.5,137.71,9.6,188
2021-04-30 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.67,11.011,141.5,137.86,9.4,184
2021-04-30 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.64,11.011,141.5,137.97,9.4,186
2021-04-30 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.07,11.011,141.5,138.14,9.2,189
2021-04-30 06:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.18,11.011,141.5,138.32,9.4,189
2021-04-30 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.71,11.011,141.5,138.44,9.5,190
2021-04-30 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.43,11.011,141.5,138.63,10.3,191
2021-04-30 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.31,11.037,142,138.8,10.2,188
2021-04-30 06:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.37,11.037,142,138.92,10.3,188
2021-04-30 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.87,11.037,142,139.07,9.9,189
2021-04-30 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.92,11.037,142,139.21,9.8,189
2021-04-30 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.72,11.019,142.3,139.28,10.6,190
2021-04-30 06:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.73,11.019,142.3,139.39,10.1,188
2021-04-30 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.28,11.019,142.3,139.47,10.3,189
2021-04-30 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.9,11.019,142.3,139.51,11,190
2021-04-30 06:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.41,11.019,142.3,139.56,10.9,191
2021-04-30 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.41,11.019,142.3,139.58,10.8,189
2021-04-30 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.41,11.019,142.3,139.59,10.8,189
2021-04-30 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.18,10.94,142.8,139.57,10.9,190
2021-04-30 06:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.13,10.94,142.8,139.54,10.7,190
2021-04-30 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.03,10.94,142.8,139.5,9.9,188
2021-04-30 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.09,10.94,142.8,139.43,10.8,190
2021-04-30 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.96,10.94,142.8,139.37,10.3,192
2021-04-30 06:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.44,10.906,142.9,139.26,10.1,191
2021-04-30 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.51,10.906,142.9,139.13,10.9,191
2021-04-30 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.89,10.906,142.9,139.03,10.4,190
2021-04-30 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.81,10.906,142.9,138.87,10.5,192
2021-04-30 06:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.19,10.906,142.9,138.7,10.2,191
2021-04-30 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.67,10.906,142.9,138.59,10,188
2021-04-30 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.14,10.906,142.9,138.42,10.5,187
2021-04-30 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.45,10.896,142.7,138.25,10.3,186
2021-04-30 06:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.35,10.896,142.7,138.15,10,188
2021-04-30 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.84,10.896,142.7,138,9.9,185
2021-04-30 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.31,10.896,142.7,137.86,9.4,184
2021-04-30 06:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.56,10.876,142.5,137.77,9.6,187
2021-04-30 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.64,10.876,142.5,137.65,9.5,183
2021-04-30 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.51,10.876,142.5,137.52,9.4,185
2021-04-30 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.22,10.876,142.5,137.44,8.4,189
2021-04-30 06:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.06,10.876,142.5,137.33,8.5,191
2021-04-30 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.48,10.876,142.5,137.26,8.6,192
2021-04-30 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.41,10.876,142.5,137.18,8.9,194
2021-04-30 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.45,10.902,142.1,137.11,8.4,195
2021-04-30 06:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.13,10.902,142.1,137.07,8.3,199
2021-04-30 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.57,10.902,142.1,137.04,8,198
2021-04-30 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.08,10.902,142.1,137.04,8.2,199
2021-04-30 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.92,10.971,142,137.05,8,199
2021-04-30 06:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.36,10.971,142,137.09,8,200
2021-04-30 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.39,10.971,142,137.15,7.8,193
2021-04-30 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.76,10.971,142,137.19,7.6,194
2021-04-30 06:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.79,10.971,142,137.27,7.6,194
2021-04-30 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.01,10.971,142,137.35,7.6,192
2021-04-30 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.47,10.971,142,137.42,7.7,193
2021-04-30 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.43,11.117,141.9,137.53,7.7,193
2021-04-30 06:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.69,11.117,141.9,137.65,7.2,199
2021-04-30 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.78,11.117,141.9,137.75,7,202
2021-04-30 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.09,11.117,141.9,137.91,6.8,203
2021-04-30 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.28,11.117,141.9,138.07,7.7,197
2021-04-30 06:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.7,11.16,142,138.19,7.5,198
2021-04-30 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.14,11.16,142,138.36,7,197
2021-04-30 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.54,11.16,142,138.52,6.9,198
2021-04-30 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.38,11.16,142,138.63,7.2,192
2021-04-30 06:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327,11.16,142,138.77,7.2,196
2021-04-30 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.99,11.16,142,138.85,7.1,196
2021-04-30 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.14,11.16,142,138.95,7.8,198
2021-04-30 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.09,11.125,142.5,139.03,7.4,200
2021-04-30 06:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.1,11.125,142.5,139.07,8.2,199
2021-04-30 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.74,11.125,142.5,139.11,8.3,198
2021-04-30 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.12,11.125,142.5,139.13,8.2,199
2021-04-30 06:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.7,11.071,142.8,139.14,8.1,200
2021-04-30 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.59,11.071,142.8,139.14,6.9,204
2021-04-30 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.79,11.071,142.8,139.13,7.5,201
2021-04-30 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.83,11.071,142.8,139.11,7.6,201
2021-04-30 06:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.25,11.071,142.8,139.09,7,203
2021-04-30 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.8,11.071,142.8,139.05,7.2,199
2021-04-30 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,330.62,11.071,142.8,139.01,6.5,205
2021-04-30 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,331.61,10.915,143,138.94,6.6,207
2021-04-30 06:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,332.87,10.915,143,138.85,6.8,210
2021-04-30 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.81,10.915,143,138.78,7.2,209
2021-04-30 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,332.05,10.915,143,138.66,7.3,207
2021-04-30 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.24,10.859,142.6,138.54,7.9,207
2021-04-30 06:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.43,10.859,142.6,138.46,8,205
2021-04-30 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332,10.859,142.6,138.33,8.3,206
2021-04-30 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.33,10.859,142.6,138.25,8.4,209
2021-04-30 06:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.9,10.859,142.6,138.13,8.1,211
2021-04-30 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.43,10.859,142.6,138.01,8.1,210
2021-04-30 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.26,10.859,142.6,137.94,8.5,209
2021-04-30 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.77,10.801,141.9,137.83,8.2,207
2021-04-30 06:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.74,10.801,141.9,137.72,8,205
2021-04-30 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.23,10.801,141.9,137.65,7.9,204
2021-04-30 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.8,10.801,141.9,137.55,8.2,205
2021-04-30 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.56,10.801,141.9,137.45,7.9,205
2021-04-30 06:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.69,10.808,141.8,137.38,8,203
2021-04-30 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.32,10.808,141.8,137.3,7.4,208
2021-04-30 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.5,10.808,141.8,137.22,7.9,210
2021-04-30 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,329.12,10.808,141.8,137.17,7.9,202
2021-04-30 06:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.84,10.808,141.8,137.13,8.2,208
2021-04-30 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.61,10.808,141.8,137.1,7.9,208
2021-04-30 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.78,10.918,141.9,137.1,7.3,202
2021-04-30 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,327.83,10.918,141.9,137.1,7,200
2021-04-30 06:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.63,10.918,141.9,137.12,6.9,197
2021-04-30 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,324.63,10.918,141.9,137.16,6.6,192
2021-04-30 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.43,10.918,141.9,137.2,6.7,194
2021-04-30 06:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.34,10.918,141.9,137.24,6.7,199
2021-04-30 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,326.82,10.997,141.9,137.29,6.4,198
2021-04-30 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.54,10.997,141.9,137.35,6.9,194
2021-04-30 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,323.66,10.997,141.9,137.39,7.1,189
2021-04-30 06:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.81,10.997,141.9,137.45,6.9,192
2021-04-30 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.1,11.071,142.1,137.53,6.9,195
2021-04-30 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.8,11.071,142.1,137.58,6.7,197
2021-04-30 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,327.48,11.071,142.1,137.68,6.5,199
2021-04-30 06:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.55,11.071,142.1,137.78,7.3,193
2021-04-30 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.95,11.14,142.5,137.85,7.2,196
2021-04-30 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,328.19,11.14,142.5,137.96,6.5,200
2021-04-30 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.17,11.14,142.5,138.06,6.4,200
2021-04-30 06:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.2,11.14,142.5,138.14,6.2,206
2021-04-30 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.68,11.14,142.5,138.25,6.4,204
2021-04-30 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,329.86,11.14,142.5,138.35,6.6,204
2021-04-30 06:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.95,11.14,142.5,138.42,7.6,200
2021-04-30 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.97,11.141,142.9,138.51,7.5,202
2021-04-30 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.65,11.141,142.9,138.57,7.6,201
2021-04-30 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.01,11.141,142.9,138.64,7.9,199
2021-04-30 06:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.84,11.141,142.9,138.69,7.5,204
2021-04-30 06:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.78,11.07,142.7,138.71,8.2,203
2021-04-30 06:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.78,11.07,142.7,138.72,8.2,203
2021-04-30 06:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.7,11.07,142.7,138.72,8.6,200
2021-04-30 06:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.66,11.07,142.7,138.7,8.8,202
2021-04-30 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.01,11.07,142.7,138.66,8.4,201
2021-04-30 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.7,11.07,142.7,138.63,8.7,200
2021-04-30 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.29,10.887,141.8,138.56,8.8,200
2021-04-30 06:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.31,10.887,141.8,138.47,8.7,198
2021-04-30 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.14,10.887,141.8,138.38,8.4,198
2021-04-30 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.28,10.887,141.8,138.31,8.8,198
2021-04-30 06:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.11,10.887,141.8,138.2,8.5,198
2021-04-30 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.48,10.784,141.7,138.09,8.5,199
2021-04-30 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.35,10.784,141.7,138.01,8.3,199
2021-04-30 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.35,10.784,141.7,137.89,8.4,199
2021-04-30 06:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.78,10.784,141.7,137.78,8.2,198
2021-04-30 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.05,10.784,141.7,137.71,8.3,194
2021-04-30 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.38,10.784,141.7,137.62,8.1,195
2021-04-30 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.32,10.784,141.7,137.56,8,195
2021-04-30 06:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.64,10.784,141.7,137.48,7.8,196
2021-04-30 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.26,10.784,141.7,137.42,8,195
2021-04-30 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.79,10.784,141.7,137.38,7.9,194
2021-04-30 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.72,10.622,141.7,137.34,7.6,194
2021-04-30 06:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.58,10.622,141.7,137.31,7.2,194
2021-04-30 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,324.45,10.622,141.7,137.29,7.6,191
2021-04-30 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.78,10.622,141.7,137.27,7.3,192
2021-04-30 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,326.07,10.626,141.7,137.26,7.5,195
2021-04-30 06:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.65,10.626,141.7,137.26,7.5,194
2021-04-30 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.65,10.626,141.7,137.26,7.5,194
2021-04-30 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.41,10.626,141.7,137.26,7.5,191
2021-04-30 06:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,323.51,10.626,141.7,137.26,7,189
2021-04-30 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.33,10.626,141.7,137.27,7.1,191
2021-04-30 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,323.78,10.66,142,137.28,7.6,189
2021-04-30 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,322.54,10.66,142,137.3,7.6,186
2021-04-30 06:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,323.29,10.66,142,137.33,6.7,188
2021-04-30 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.97,10.66,142,137.38,7.2,192
2021-04-30 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,325.04,10.66,142,137.41,7.4,192
2021-04-30 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.67,10.754,142.1,137.48,8,193
2021-04-30 06:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.52,10.754,142.1,137.55,8.6,190
2021-04-30 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.69,10.754,142.1,137.59,9,188
2021-04-30 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.28,10.754,142.1,137.67,9.2,187
2021-04-30 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.92,10.754,142.1,137.72,10,184
2021-04-30 06:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.38,10.754,142.1,137.79,10.2,189
2021-04-30 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.77,10.821,142.6,137.87,11.1,191
2021-04-30 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.76,10.821,142.6,137.92,10.8,193
2021-04-30 06:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.83,10.821,142.6,137.99,11,193
2021-04-30 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.91,10.821,142.6,138.07,11.3,191
2021-04-30 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.97,10.849,142.7,138.11,11.2,193
2021-04-30 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.55,10.849,142.7,138.18,11.5,192
2021-04-30 06:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.61,10.849,142.7,138.24,12,190
2021-04-30 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.55,10.849,142.7,138.28,12.6,186
2021-04-30 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.03,10.849,142.7,138.32,12.4,185
2021-04-30 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.96,10.849,142.7,138.35,11.7,181
2021-04-30 06:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.34,10.814,142.3,138.37,11.9,184
2021-04-30 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.91,10.814,142.3,138.38,11.8,187
2021-04-30 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.66,10.814,142.3,138.38,12.7,192
2021-04-30 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325,10.814,142.3,138.38,12.3,189
2021-04-30 06:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.62,10.814,142.3,138.38,12.4,192
2021-04-30 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.57,10.77,141.8,138.38,12.9,194
2021-04-30 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.31,10.77,141.8,138.4,12.2,190
2021-04-30 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.83,10.77,141.8,138.42,12.1,191
2021-04-30 06:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.84,10.77,141.8,138.44,12.1,191
2021-04-30 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.79,10.77,141.8,138.47,12,189
2021-04-30 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.8,10.77,141.8,138.51,11.9,189
2021-04-30 06:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.11,10.64,141.3,138.54,11.8,190
2021-04-30 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.09,10.64,141.3,138.59,11.5,190
2021-04-30 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.1,10.64,141.3,138.63,11.8,188
2021-04-30 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.1,10.64,141.3,138.66,11.6,188
2021-04-30 06:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.67,10.579,141.3,138.7,11.8,189
2021-04-30 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.22,10.579,141.3,138.73,11.8,190
2021-04-30 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.18,10.579,141.3,138.75,11.5,190
2021-04-30 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.66,10.579,141.3,138.77,11.4,189
2021-04-30 06:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.57,10.579,141.3,138.77,10.8,189
2021-04-30 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.59,10.579,141.3,138.76,11,189
2021-04-30 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.11,10.579,141.3,138.74,11.1,190
2021-04-30 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.29,10.546,141.8,138.7,10.9,188
2021-04-30 06:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.28,10.546,141.8,138.66,11,188
2021-04-30 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.74,10.546,141.8,138.59,10.8,191
2021-04-30 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.22,10.546,141.8,138.53,10.9,190
2021-04-30 06:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.43,10.549,142.3,138.43,11,190
2021-04-30 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.29,10.549,142.3,138.32,10.4,190
2021-04-30 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.76,10.549,142.3,138.25,9.7,185
2021-04-30 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.66,10.549,142.3,138.13,9.8,187
2021-04-30 06:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.53,10.549,142.3,138.01,9.8,191
2021-04-30 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.5,10.549,142.3,137.94,9.8,191
2021-04-30 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.91,10.549,142.3,137.84,9.7,192
2021-04-30 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.15,10.629,142.8,137.74,9.9,192
2021-04-30 06:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.26,10.629,142.8,137.68,10,184
2021-04-30 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.7,10.629,142.8,137.6,10.1,185
2021-04-30 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.05,10.629,142.8,137.53,10.1,194
2021-04-30 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.57,10.673,143,137.5,9.9,195
2021-04-30 06:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.12,10.673,143,137.46,9.7,190
2021-04-30 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.14,10.673,143,137.45,10.1,192
2021-04-30 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.15,10.673,143,137.46,10.3,194
2021-04-30 06:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.19,10.673,143,137.49,10.3,192
2021-04-30 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.22,10.673,143,137.55,10.4,194
2021-04-30 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.25,10.673,143,137.6,10.5,198
2021-04-30 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.61,10.775,142.9,137.69,10.2,199
2021-04-30 06:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.64,10.775,142.9,137.76,10.2,199
2021-04-30 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.62,10.775,142.9,137.87,10,199
2021-04-30 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.75,10.775,142.9,137.99,10.1,197
2021-04-30 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.34,10.775,142.9,138.06,9.7,190
2021-04-30 06:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.13,10.774,142.4,138.17,9.7,190
2021-04-30 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.96,10.774,142.4,138.27,9.5,196
2021-04-30 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.03,10.774,142.4,138.33,9.4,194
2021-04-30 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.69,10.774,142.4,138.41,9.8,193
2021-04-30 06:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.28,10.774,142.4,138.47,9.7,190
2021-04-30 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.13,10.774,142.4,138.5,9.5,194
2021-04-30 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.3,10.774,142.4,138.53,10.1,194
2021-04-30 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.99,10.771,141.6,138.54,10.1,188
2021-04-30 06:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323,10.771,141.6,138.53,9.9,186
2021-04-30 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.96,10.771,141.6,138.51,9.5,186
2021-04-30 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.59,10.771,141.6,138.47,9.7,181
2021-04-30 06:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.59,10.704,141.8,138.44,9.9,185
2021-04-30 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.99,10.704,141.8,138.38,9.1,186
2021-04-30 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.91,10.704,141.8,138.33,9.3,188
2021-04-30 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.37,10.704,141.8,138.28,9.8,191
2021-04-30 06:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.88,10.704,141.8,138.22,10.2,194
2021-04-30 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.55,10.704,141.8,138.17,9.5,198
2021-04-30 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.41,10.704,141.8,138.11,9.2,198
2021-04-30 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.88,10.621,142.6,138.05,9.3,198
2021-04-30 06:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.44,10.621,142.6,138.02,9.7,201
2021-04-30 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.55,10.621,142.6,137.97,9.7,195
2021-04-30 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.55,10.621,142.6,137.92,9.6,193
2021-04-30 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.28,10.636,142.8,137.91,10.3,194
2021-04-30 06:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.8,10.636,142.8,137.86,10.5,193
2021-04-30 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.77,10.636,142.8,137.83,10.4,193
2021-04-30 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.65,10.636,142.8,137.82,9.8,193
2021-04-30 06:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.15,10.636,142.8,137.8,8.7,188
2021-04-30 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.55,10.636,142.8,137.79,9.4,193
2021-04-30 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.98,10.636,142.8,137.79,9.5,196
2021-04-30 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.91,10.669,142.7,137.8,9.2,194
2021-04-30 06:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.92,10.669,142.7,137.82,9.2,194
2021-04-30 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.88,10.669,142.7,137.83,9,194
2021-04-30 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.52,10.669,142.7,137.85,9.4,193
2021-04-30 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.53,10.669,142.7,137.87,9.4,193
2021-04-30 06:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.21,10.705,142.6,137.89,8.7,195
2021-04-30 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.25,10.705,142.6,137.91,8.8,195
2021-04-30 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.43,10.705,142.6,137.94,9.1,193
2021-04-30 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.25,10.705,142.6,137.97,8.7,195
2021-04-30 06:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.94,10.705,142.6,138,9.2,194
2021-04-30 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.45,10.705,142.6,138.02,9,193
2021-04-30 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.91,10.705,142.6,138.04,9,194
2021-04-30 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.54,10.805,142.1,138.05,8.7,194
2021-04-30 06:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.79,10.805,142.1,138.05,8.1,195
2021-04-30 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.68,10.805,142.1,138.04,8.2,197
2021-04-30 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.73,10.805,142.1,138,8,195
2021-04-30 06:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.42,10.827,141.7,137.97,7.8,195
2021-04-30 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.23,10.827,141.7,137.91,7.8,197
2021-04-30 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.85,10.827,141.7,137.84,7.5,194
2021-04-30 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.76,10.827,141.7,137.78,8.2,198
2021-04-30 06:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.81,10.827,141.7,137.7,7.1,202
2021-04-30 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.66,10.827,141.7,137.61,7.6,201
2021-04-30 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.81,10.827,141.7,137.54,7.6,199
2021-04-30 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.46,10.883,141.2,137.45,8.2,196
2021-04-30 06:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.65,10.883,141.2,137.36,7.7,197
2021-04-30 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.55,10.883,141.2,137.3,7.1,200
2021-04-30 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.03,10.883,141.2,137.22,8.1,200
2021-04-30 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.78,10.889,141.4,137.17,8.3,199
2021-04-30 06:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.94,10.889,141.4,137.09,7.8,200
2021-04-30 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.04,10.889,141.4,137.03,7.6,203
2021-04-30 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.32,10.889,141.4,136.99,7.7,206
2021-04-30 06:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.02,10.889,141.4,136.94,7.9,205
2021-04-30 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.53,10.889,141.4,136.91,8.3,201
2021-04-30 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.27,10.889,141.4,136.89,8.7,200
2021-04-30 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.83,10.873,142.1,136.89,9.1,200
2021-04-30 06:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.89,10.873,142.1,136.9,9.4,202
2021-04-30 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.44,10.873,142.1,136.93,9.4,201
2021-04-30 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.04,10.873,142.1,136.99,9.5,200
2021-04-30 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.08,10.873,142.1,137.07,9.5,200
2021-04-30 06:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.85,10.873,142.2,137.15,9.9,199
2021-04-30 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.05,10.873,142.2,137.29,10.2,197
2021-04-30 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.07,10.873,142.2,137.46,10,197
2021-04-30 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.65,10.873,142.2,137.58,10,196
2021-04-30 06:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.45,10.873,142.2,137.78,10.2,187
2021-04-30 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.49,10.873,142.2,137.98,10,189
2021-04-30 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.38,10.846,141.7,138.12,10,185
2021-04-30 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.93,10.846,141.7,138.32,10.1,188
2021-04-30 06:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.97,10.846,141.7,138.44,10,188
2021-04-30 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.08,10.846,141.7,138.61,10.2,188
2021-04-30 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.18,10.846,141.7,138.77,10.5,190
2021-04-30 06:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.1,10.821,141.4,138.86,10.7,192
2021-04-30 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.57,10.821,141.4,138.97,10.1,189
2021-04-30 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.07,10.821,141.4,139.05,10,190
2021-04-30 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.11,10.821,141.4,139.1,10.2,192
2021-04-30 06:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.05,10.821,141.4,139.14,9.9,192
2021-04-30 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.18,10.821,141.4,139.15,10.1,188
2021-04-30 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.71,10.821,141.4,139.14,9.9,185
2021-04-30 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.58,10.804,141.1,139.11,9.8,183
2021-04-30 06:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.01,10.804,141.1,139.04,9.6,184
2021-04-30 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.97,10.804,141.1,138.97,9.4,184
2021-04-30 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.23,10.804,141.1,138.85,8.8,187
2021-04-30 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320.13,10.812,141.2,138.7,8.1,180
2021-04-30 06:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,319.22,10.812,141.2,138.6,8.2,178
2021-04-30 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.85,10.812,141.2,138.41,8.4,182
2021-04-30 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.11,10.812,141.2,138.22,8.8,185
2021-04-30 06:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.31,10.812,141.2,138.07,8.3,188
2021-04-30 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,324.07,10.812,141.2,137.85,8.2,190
2021-04-30 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.96,10.812,141.2,137.7,8.6,192
2021-04-30 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.39,10.92,142.1,137.48,8.5,183
2021-04-30 06:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,321.76,10.92,142.1,137.25,7.2,184
2021-04-30 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.64,10.92,142.1,137.11,8,191
2021-04-30 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.57,10.92,142.1,136.91,8.1,191
2021-04-30 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.35,10.92,142.1,136.74,8.1,193
2021-04-30 06:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.51,10.964,142.6,136.64,8.8,197
2021-04-30 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.04,10.964,142.6,136.52,8.9,196
2021-04-30 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.38,10.964,142.6,136.42,10,192
2021-04-30 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.88,10.964,142.6,136.38,10.3,193
2021-04-30 06:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.39,10.964,142.6,136.34,10.5,194
2021-04-30 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.83,10.964,142.6,136.33,9.8,191
2021-04-30 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.73,10.98,142.8,136.34,10,201
2021-04-30 06:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.24,10.98,142.8,136.38,9.9,200
2021-04-30 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.03,10.98,142.8,136.46,9.6,204
2021-04-30 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.92,10.98,142.8,136.52,9.3,204
2021-04-30 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.83,10.98,142.8,136.65,9,204
2021-04-30 06:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.01,10.919,142.6,136.82,9.2,202
2021-04-30 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.93,10.919,142.6,136.94,10,201
2021-04-30 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.18,10.919,142.6,137.15,10.3,199
2021-04-30 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.28,10.919,142.6,137.3,10.4,199
2021-04-30 06:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.45,10.919,142.6,137.53,10.6,201
2021-04-30 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.14,10.919,142.6,137.77,10.8,200
2021-04-30 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.73,10.919,142.6,137.92,10.8,197
2021-04-30 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.25,10.818,141.3,138.14,10.9,197
2021-04-30 06:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.6,10.818,141.3,138.36,10.1,196
2021-04-30 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.76,10.818,141.3,138.49,10.4,196
2021-04-30 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.28,10.818,141.3,138.69,10.1,195
2021-04-30 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.45,10.712,140.5,138.87,9.8,192
2021-04-30 06:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.05,10.712,140.5,138.98,9.7,189
2021-04-30 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.71,10.712,140.5,139.14,10.2,190
2021-04-30 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.26,10.712,140.5,139.28,10,189
2021-04-30 06:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.72,10.712,140.5,139.36,9.5,188
2021-04-30 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.82,10.712,140.5,139.48,9.7,188
2021-04-30 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.34,10.712,140.5,139.58,9.7,189
2021-04-30 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.54,10.582,140.7,139.63,9.7,187
2021-04-30 06:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.5,10.582,140.7,139.68,9.3,187
2021-04-30 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.48,10.582,140.7,139.72,9.1,187
2021-04-30 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.45,10.582,140.7,139.73,8.9,187
2021-04-30 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.89,10.582,140.7,139.72,8.8,188
2021-04-30 06:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.34,10.552,141.6,139.71,8.6,188
2021-04-30 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.33,10.552,141.6,139.67,8.6,188
2021-04-30 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.24,10.552,141.6,139.6,8.3,188
2021-04-30 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,323.7,10.552,141.6,139.55,7.8,187
2021-04-30 06:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.49,10.552,141.6,139.45,7.7,189
2021-04-30 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.49,10.552,141.6,139.34,7.9,189
2021-04-30 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.72,10.645,143.1,139.25,7.9,190
2021-04-30 06:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.81,10.645,143.1,139.11,7.9,188
2021-04-30 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.24,10.645,143.1,138.95,7.1,192
2021-04-30 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,327.02,10.645,143.1,138.83,7.2,194
2021-04-30 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,327.01,10.645,143.1,138.65,7.4,194
2021-04-30 06:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327.97,10.729,143.4,138.44,7.6,196
2021-04-30 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.95,10.729,143.4,138.3,7.7,196
2021-04-30 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.73,10.729,143.4,138.07,7.8,198
2021-04-30 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.39,10.729,143.4,137.85,7.6,200
2021-04-30 06:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.74,10.729,143.4,137.7,7.2,199
2021-04-30 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.95,10.729,143.4,137.48,7,200
2021-04-30 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,329.82,10.729,143.4,137.29,7.3,202
2021-04-30 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.21,10.829,143.6,137.17,7.2,203
2021-04-30 06:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.48,10.829,143.6,137.02,7.1,204
2021-04-30 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,330.97,10.829,143.6,136.94,7.3,205
2021-04-30 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.99,10.829,143.6,136.85,7.4,205
2021-04-30 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.53,10.882,143.1,136.8,7.2,205
2021-04-30 06:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.06,10.882,143.1,136.8,7.4,206
2021-04-30 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.14,10.882,143.1,136.82,7.2,204
2021-04-30 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.85,10.882,143.1,136.88,7.8,200
2021-04-30 06:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.54,10.882,143.1,136.95,8,199
2021-04-30 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.02,10.882,143.1,137.08,8,200
2021-04-30 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.51,10.882,143.1,137.25,8,201
2021-04-30 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.85,10.92,141.8,137.38,8.1,201
2021-04-30 06:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.86,10.92,141.8,137.61,8.2,196
2021-04-30 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.44,10.92,141.8,137.87,8.3,197
2021-04-30 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.12,10.92,141.8,138.05,8.4,196
2021-04-30 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326,10.92,141.8,138.34,8.6,193
2021-04-30 06:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.51,10.816,141.7,138.64,8.5,194
2021-04-30 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.91,10.816,141.7,138.83,8.5,197
2021-04-30 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.04,10.816,141.7,139.12,8.5,197
2021-04-30 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.39,10.816,141.7,139.38,8.8,195
2021-04-30 06:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.46,10.816,141.7,139.54,8.8,195
2021-04-30 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.48,10.816,141.7,139.75,8.6,195
2021-04-30 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.37,10.724,142.1,139.88,8.7,194
2021-04-30 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.44,10.724,142.1,140.03,8.7,194
2021-04-30 06:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.44,10.724,142.1,140.1,9.1,198
2021-04-30 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.89,10.724,142.1,140.19,9,199
2021-04-30 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.76,10.724,142.1,140.22,8.7,199
2021-04-30 06:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.94,10.683,142.4,140.22,8.7,199
2021-04-30 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.4,10.683,142.4,140.2,8.5,198
2021-04-30 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.64,10.683,142.4,140.14,8.4,201
2021-04-30 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.89,10.683,142.4,140.04,7.9,200
2021-04-30 06:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.39,10.683,142.4,139.96,8.1,201
2021-04-30 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.06,10.683,142.4,139.81,7.9,203
2021-04-30 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.48,10.683,142.4,139.64,8,204
2021-04-30 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.83,10.653,143.3,139.51,7.8,204
2021-04-30 06:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.01,10.653,143.3,139.3,7.3,203
2021-04-30 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.53,10.653,143.3,139.08,6.8,208
2021-04-30 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.59,10.653,143.3,138.93,6.5,209
2021-04-30 06:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,331.99,10.724,143.6,138.7,6.6,207
2021-04-30 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.61,10.724,143.6,138.47,7.3,200
2021-04-30 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.55,10.724,143.6,138.32,7.3,200
2021-04-30 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.36,10.724,143.6,138.09,7.1,200
2021-04-30 06:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.13,10.724,143.6,137.94,6.5,203
2021-04-30 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.79,10.724,143.6,137.73,6,206
2021-04-30 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.28,10.724,143.6,137.53,6.6,201
2021-04-30 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,329.72,10.845,143.5,137.4,5.8,204
2021-04-30 06:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,328.96,10.845,143.5,137.24,6.4,201
2021-04-30 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.39,10.845,143.5,137.11,6.6,202
2021-04-30 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,329.93,10.845,143.5,137.04,6.3,204
2021-04-30 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,329.18,10.93,143.2,136.97,6.7,202
2021-04-30 06:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,330.4,10.93,143.2,136.95,6.3,206
2021-04-30 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.44,10.93,143.2,136.95,6.7,208
2021-04-30 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.74,10.93,143.2,136.98,6.6,209
2021-04-30 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,330.79,10.93,143.2,137.04,6.3,207
2021-04-30 06:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,329.72,10.93,143.2,137.09,5.8,205
2021-04-30 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,327.75,10.93,143.2,137.19,5.9,199
2021-04-30 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.01,11.058,142.1,137.32,5.8,202
2021-04-30 06:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,326.17,11.058,142.1,137.43,6.2,196
2021-04-30 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.3,11.058,142.1,137.6,5.6,203
2021-04-30 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.66,11.058,142.1,137.8,6.4,205
2021-04-30 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.56,11.058,142.1,137.94,6.9,201
2021-04-30 06:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.08,11.073,141.7,138.17,7.4,202
2021-04-30 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.13,11.073,141.7,138.32,8.1,201
2021-04-30 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,328.66,11.073,141.7,138.56,7.8,200
2021-04-30 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.8,11.073,141.7,138.78,8.2,202
2021-04-30 06:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.12,11.073,141.7,138.92,8.1,198
2021-04-30 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.63,11.073,141.7,139.12,8.1,199
2021-04-30 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.65,11.073,141.7,139.28,8.3,201
2021-04-30 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.07,11.001,141.5,139.37,8.1,200
2021-04-30 06:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.36,11.001,141.5,139.48,8.3,198
2021-04-30 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.41,11.001,141.5,139.55,8.6,200
2021-04-30 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.37,11.001,141.5,139.59,9.2,197
2021-04-30 06:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.1,10.972,141.7,139.62,9.1,194
2021-04-30 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.82,10.972,141.7,139.63,8.6,196
2021-04-30 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.22,10.972,141.7,139.61,8.8,199
2021-04-30 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.71,10.972,141.7,139.57,8.7,198
2021-04-30 06:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.32,10.972,141.7,139.5,8.9,197
2021-04-30 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.42,10.972,141.7,139.44,9.2,197
2021-04-30 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.28,10.972,141.7,139.32,9,197
2021-04-30 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.86,10.911,142.7,139.18,8.9,195
2021-04-30 06:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.74,10.911,142.7,139.07,8.7,195
2021-04-30 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.59,10.911,142.7,138.88,8.5,195
2021-04-30 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,326.15,10.911,142.7,138.74,8.2,192
2021-04-30 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.51,10.884,143.1,138.52,8,195
2021-04-30 06:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.24,10.884,143.1,138.3,7.4,200
2021-04-30 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.13,10.884,143.1,138.15,8.2,192
2021-04-30 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.93,10.884,143.1,137.93,7.7,192
2021-04-30 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,324.57,10.884,143.1,137.73,7.4,189
2021-04-30 06:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.5,10.884,143.1,137.59,7.3,189
2021-04-30 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,326.68,10.884,143.1,137.41,6.8,195
2021-04-30 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,327.38,10.834,143.7,137.24,6.8,196
2021-04-30 06:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,327.27,10.834,143.7,137.13,6.6,196
2021-04-30 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,327.66,10.834,143.7,136.98,6.8,197
2021-04-30 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,327.53,10.834,143.7,136.83,6.6,197
2021-04-30 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.21,10.834,143.7,136.73,6.9,196
2021-04-30 06:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,327.51,10.841,143.6,136.58,7,197
2021-04-30 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.89,10.841,143.6,136.44,7.1,198
2021-04-30 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.25,10.841,143.6,136.35,7.1,199
2021-04-30 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.91,10.841,143.6,136.24,7.4,198
2021-04-30 06:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.23,10.841,143.6,136.15,8,196
2021-04-30 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.13,10.841,143.6,136.1,7.7,196
2021-04-30 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.47,10.841,143.6,136.06,7.5,197
2021-04-30 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.7,10.958,142.6,136.05,7.8,194
2021-04-30 06:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,324.36,10.958,142.6,136.07,7.1,191
2021-04-30 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,325.16,10.958,142.6,136.12,7.1,193
2021-04-30 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,324.4,10.958,142.6,136.18,7.1,191
2021-04-30 06:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.53,11.023,142.1,136.3,7.1,192
2021-04-30 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.06,11.023,142.1,136.47,7.4,193
2021-04-30 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.87,11.023,142.1,136.59,7.2,190
2021-04-30 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,323.59,11.023,142.1,136.8,7.4,189
2021-04-30 06:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,322.81,11.023,142.1,137.02,6.4,187
2021-04-30 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.13,11.023,142.1,137.17,6.9,185
2021-04-30 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,322.21,11.023,142.1,137.4,6.3,185
2021-04-30 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.42,11.137,141.4,137.63,8,191
2021-04-30 06:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.63,11.137,141.4,137.78,7.9,189
2021-04-30 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.06,11.137,141.4,138,7.8,185
2021-04-30 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.17,11.137,141.4,138.22,7.6,190
2021-04-30 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.66,11.18,141.3,138.36,8,191
2021-04-30 06:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.51,11.18,141.3,138.55,8.9,190
2021-04-30 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.65,11.18,141.3,138.71,8.6,188
2021-04-30 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.85,11.18,141.3,138.81,8.8,186
2021-04-30 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.42,11.18,141.3,138.92,8.4,185
2021-04-30 06:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,322.01,11.18,141.3,138.98,8.1,184
2021-04-30 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.61,11.18,141.3,139.03,8.2,183
2021-04-30 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.58,11.064,141.7,139.05,8.4,187
2021-04-30 06:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.99,11.064,141.7,139.04,8.3,188
2021-04-30 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.1,11.064,141.7,138.99,8.2,186
2021-04-30 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.09,11.064,141.7,138.91,8.4,186
2021-04-30 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.86,11.064,141.7,138.84,8,188
2021-04-30 06:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.52,10.96,142.2,138.71,8,189
2021-04-30 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.37,10.96,142.2,138.55,8.3,191
2021-04-30 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.23,10.96,142.2,138.44,8.5,193
2021-04-30 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.43,10.96,142.2,138.26,8.4,196
2021-04-30 06:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.42,10.96,142.2,138.07,8.6,196
2021-04-30 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.16,10.96,142.2,137.94,8.7,200
2021-04-30 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.66,10.96,142.2,137.75,9,201
2021-04-30 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.03,10.777,142.6,137.57,8.4,202
2021-04-30 06:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.06,10.777,142.6,137.46,8.3,200
2021-04-30 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.29,10.777,142.6,137.3,8.3,203
2021-04-30 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.22,10.777,142.6,137.16,7.8,206
2021-04-30 06:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.35,10.742,142.2,137.07,7.2,208
2021-04-30 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.68,10.742,142.2,136.94,6.9,207
2021-04-30 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.96,10.742,142.2,136.87,6.8,208
2021-04-30 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.16,10.742,142.2,136.78,6.5,212
2021-04-30 06:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,331.4,10.742,142.2,136.71,6.5,210
2021-04-30 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.94,10.742,142.2,136.69,6.7,211
2021-04-30 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.75,10.742,142.2,136.67,6.5,211
2021-04-30 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,331.51,10.795,141.1,136.69,6.6,212
2021-04-30 06:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,330.49,10.795,141.1,136.72,6.3,210
2021-04-30 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,331.6,10.795,141.1,136.8,6.3,213
2021-04-30 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.46,10.795,141.1,136.91,6.2,210
2021-04-30 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,329.14,10.861,140.6,137,5.9,208
2021-04-30 06:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,328.24,10.861,140.6,137.16,6,205
2021-04-30 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,325.27,10.861,140.6,137.33,6.3,196
2021-04-30 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.4,10.861,140.6,137.45,6.5,196
2021-04-30 06:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,324.77,10.861,140.6,137.64,6.6,194
2021-04-30 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,323.74,10.861,140.6,137.83,6.7,191
2021-04-30 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,325.49,10.861,140.6,137.97,7.1,195
2021-04-30 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.12,11.025,140.4,138.17,7.4,189
2021-04-30 06:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.95,11.025,140.4,138.38,7.2,191
2021-04-30 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,322.4,11.025,140.4,138.51,7.1,187
2021-04-30 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,321.29,11.025,140.4,138.72,6.9,184
2021-04-30 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.1,11.025,140.4,138.86,7.1,191
2021-04-30 06:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,322.35,11.083,140.6,139.05,7.2,186
2021-04-30 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.86,11.083,140.6,139.24,7.8,182
2021-04-30 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.25,11.083,140.6,139.36,7.9,178
2021-04-30 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,319.78,11.083,140.6,139.52,7.2,179
2021-04-30 06:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.46,11.083,140.6,139.67,7.8,183
2021-04-30 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.35,11.083,140.6,139.75,7.6,195
2021-04-30 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.34,11.083,140.6,139.84,7.5,195
2021-04-30 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.24,11.084,141.8,139.91,7.4,198
2021-04-30 06:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.8,11.084,141.8,139.93,7.3,197
2021-04-30 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.3,11.084,141.8,139.94,6.8,199
2021-04-30 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,326.96,11.084,141.8,139.93,7.2,195
2021-04-30 06:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.84,11.022,142.5,139.89,7.3,191
2021-04-30 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.53,11.022,142.5,139.82,7.8,190
2021-04-30 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.49,11.022,142.5,139.72,7.8,190
2021-04-30 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.08,11.022,142.5,139.64,8,189
2021-04-30 06:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.91,11.022,142.5,139.5,8.2,191
2021-04-30 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.63,11.022,142.5,139.33,8,193
2021-04-30 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.94,11.022,142.5,139.21,7.8,194
2021-04-30 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.76,10.924,143,139.02,7.8,193
2021-04-30 06:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.21,10.924,143,138.88,7.5,192
2021-04-30 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.94,10.924,143,138.68,7.5,194
2021-04-30 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.04,10.924,143,138.49,7.4,197
2021-04-30 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.64,10.869,142.9,138.36,7.2,204
2021-04-30 06:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,332.59,10.869,142.9,138.19,6.8,210
2021-04-30 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,331.69,10.869,142.9,138.03,6.7,208
2021-04-30 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,331.81,10.869,142.9,137.94,6.9,208
2021-04-30 06:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,327.96,10.869,142.9,137.82,7,198
2021-04-30 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.75,10.869,142.9,137.74,7,195
2021-04-30 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.93,10.869,142.9,137.71,7.6,195
2021-04-30 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.53,10.833,142.2,137.7,7.6,195
2021-04-30 06:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.2,10.833,142.2,137.74,7.2,197
2021-04-30 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,327.87,10.833,142.2,137.79,6.9,199
2021-04-30 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.24,10.833,142.2,137.9,7,210
2021-04-30 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.19,10.833,142.2,138.04,6.2,209
2021-04-30 06:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,331.29,10.833,142.2,138.15,5.9,210
2021-04-30 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,329.64,10.879,141.6,138.33,6,206
2021-04-30 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,329.69,10.879,141.6,138.55,5.6,207
2021-04-30 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,331.22,10.879,141.6,138.7,5.2,213
2021-04-30 06:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,330.73,10.879,141.6,138.93,5,212
2021-04-30 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,328.71,10.969,141.2,139.08,4.8,207
2021-04-30 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,326.16,10.969,141.2,139.31,4.9,198
2021-04-30 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,325.55,10.969,141.2,139.52,4.8,196
2021-04-30 06:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,325.52,10.969,141.2,139.65,4.7,196
2021-04-30 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,324.17,11.017,141.1,139.82,5.1,191
2021-04-30 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,324.9,11.017,141.1,139.97,5.2,193
2021-04-30 06:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,325.03,11.017,141.1,140.06,5.4,193
2021-04-30 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,325.45,11.017,141.1,140.18,5.5,194
2021-04-30 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,325.74,11.017,141.1,140.27,6,194
2021-04-30 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,325.3,11.017,141.1,140.32,6.6,192
2021-04-30 06:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,327.17,11.017,141.1,140.38,6,198
2021-04-30 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,327.96,11.056,142.3,140.42,6,198
2021-04-30 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,327.21,11.056,142.3,140.44,6.6,195
2021-04-30 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.82,11.056,142.3,140.44,7.1,196
2021-04-30 06:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.7,11.056,142.3,140.41,7.3,198
2021-04-30 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.96,11.032,143.1,140.37,6.5,204
2021-04-30 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.28,11.032,143.1,140.29,6.8,207
2021-04-30 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331,11.032,143.1,140.17,7.2,203
2021-04-30 06:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.97,11.032,143.1,140.08,7.2,203
2021-04-30 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.61,11.032,143.1,139.91,7.1,205
2021-04-30 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.11,11.032,143.1,139.79,7.1,209
2021-04-30 06:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.72,10.942,144.3,139.59,7.2,206
2021-04-30 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.7,10.942,144.3,139.38,7.9,205
2021-04-30 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.47,10.942,144.3,139.23,7.9,207
2021-04-30 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.03,10.942,144.3,139,8,206
2021-04-30 06:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.04,10.942,144.3,138.77,7.6,202
2021-04-30 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.38,10.93,144.7,138.61,7.5,205
2021-04-30 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.68,10.93,144.7,138.38,7.2,209
2021-04-30 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.68,10.93,144.7,138.16,7.9,208
2021-04-30 06:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.16,10.93,144.7,138.03,7.5,210
2021-04-30 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.21,10.93,144.7,137.84,7.4,208
2021-04-30 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.07,10.93,144.7,137.67,6.6,204
2021-04-30 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,329.1,10.876,144.2,137.58,6.3,200
2021-04-30 06:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.25,10.876,144.2,137.45,5.9,204
2021-04-30 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,329.28,10.876,144.2,137.37,6.1,201
2021-04-30 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.45,10.876,144.2,137.33,5.8,202
2021-04-30 06:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.2,10.839,143.5,137.29,5.6,203
2021-04-30 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,329.8,10.839,143.5,137.29,5.5,205
2021-04-30 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.55,10.839,143.5,137.3,5.6,207
2021-04-30 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,327.92,10.839,143.5,137.34,5.7,199
2021-04-30 06:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,329.5,10.839,143.5,137.38,5.5,204
2021-04-30 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,328.4,10.839,143.5,137.46,5.3,201
2021-04-30 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.3,10.839,143.5,137.57,5.6,203
2021-04-30 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,327.05,10.836,142.3,137.65,6,198
2021-04-30 06:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,325.45,10.836,142.3,137.79,5.4,194
2021-04-30 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,325.14,10.836,142.3,137.95,5.3,193
2021-04-30 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,325.21,10.836,142.3,138.06,5.4,193
2021-04-30 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,324.96,10.897,141.9,138.25,5.3,193
2021-04-30 06:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,325.3,10.897,141.9,138.44,5.2,194
2021-04-30 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,325.65,10.897,141.9,138.58,5.9,194
2021-04-30 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,326.42,10.897,141.9,138.78,5.9,196
2021-04-30 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,326.4,10.897,141.9,138.97,6.5,195
2021-04-30 06:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,325.23,10.897,141.9,139.1,6.2,192
2021-04-30 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.63,10.897,141.9,139.28,6.4,190
2021-04-30 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.48,11.048,142.2,139.44,7.3,191
2021-04-30 06:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.3,11.048,142.2,139.53,7.2,188
2021-04-30 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.33,11.048,142.2,139.65,7.1,188
2021-04-30 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.78,11.048,142.2,139.73,7.2,189
2021-04-30 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.8,11.048,142.2,139.77,6.9,184
2021-04-30 06:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,324.15,11.086,142.6,139.8,6.5,187
2021-04-30 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,327.61,11.086,142.6,139.8,6.8,196
2021-04-30 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,320.34,11.086,142.6,139.77,5.5,176
2021-04-30 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,319.63,11.086,142.6,139.72,6.7,175
2021-04-30 06:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.21,11.086,142.6,139.66,7.9,182
2021-04-30 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,321.33,11.086,142.6,139.57,8,180
2021-04-30 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,322.96,11.086,142.6,139.45,8,184
2021-04-30 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.23,11.094,143.4,139.36,8.3,193
2021-04-30 06:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.75,11.094,143.4,139.2,8.7,185
2021-04-30 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.35,11.094,143.4,139.02,8.1,189
2021-04-30 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.01,11.094,143.4,138.89,8.2,193
2021-04-30 06:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.04,11.066,143.6,138.69,8.7,195
2021-04-30 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.26,11.066,143.6,138.47,8.3,196
2021-04-30 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.88,11.066,143.6,138.33,8.7,195
2021-04-30 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.34,11.066,143.6,138.11,9.1,196
2021-04-30 06:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.96,11.066,143.6,137.91,9.4,193
2021-04-30 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.38,11.066,143.6,137.78,9.5,194
2021-04-30 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.76,11.066,143.6,137.6,9.5,195
2021-04-30 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.59,10.949,143.2,137.44,9.9,195
2021-04-30 06:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327,10.949,143.2,137.34,9.6,194
2021-04-30 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.47,10.949,143.2,137.2,9.1,191
2021-04-30 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325,10.949,143.2,137.12,9.3,190
2021-04-30 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.27,10.884,143,137.02,9,191
2021-04-30 06:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.14,10.884,143,136.93,9,193
2021-04-30 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.6,10.884,143,136.89,8.6,192
2021-04-30 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.88,10.884,143,136.84,8.5,195
2021-04-30 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.04,10.884,143,136.81,8.8,193
2021-04-30 06:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.88,10.884,143,136.8,8.6,195
2021-04-30 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.53,10.884,143,136.79,8.3,199
2021-04-30 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.2,10.853,142.6,136.8,8,199
2021-04-30 06:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.2,10.853,142.6,136.81,8,199
2021-04-30 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.47,10.853,142.6,136.84,8.3,197
2021-04-30 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.42,10.853,142.6,136.89,8.1,197
2021-04-30 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.44,10.853,142.6,136.94,8.1,197
2021-04-30 06:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.62,10.867,142.3,137.03,8.7,195
2021-04-30 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.23,10.867,142.3,137.14,8.7,194
2021-04-30 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.68,10.867,142.3,137.22,8.6,195
2021-04-30 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.92,10.867,142.3,137.36,8.3,191
2021-04-30 06:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.93,10.867,142.3,137.51,8,191
2021-04-30 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.44,10.867,142.3,137.62,7.8,197
2021-04-30 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.11,10.867,142.3,137.78,9.8,201
2021-04-30 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.66,10.914,141.7,137.89,10.6,202
2021-04-30 06:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.6,10.914,141.7,138.05,10.2,200
2021-04-30 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.63,10.914,141.7,138.2,10.1,200
2021-04-30 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.63,10.914,141.7,138.29,10,200
2021-04-30 06:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.26,10.95,141.8,138.43,10.1,201
2021-04-30 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.92,10.95,141.8,138.57,10.2,198
2021-04-30 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.55,10.95,141.8,138.65,10.4,197
2021-04-30 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.11,10.95,141.8,138.76,10.3,194
2021-04-30 06:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.13,10.95,141.8,138.85,10.2,194
2021-04-30 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.23,10.95,141.8,138.89,10.4,192
2021-04-30 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.81,10.95,141.8,138.94,10.7,193
2021-04-30 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.1,10.989,142.3,138.94,10.9,193
2021-04-30 06:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.64,10.989,142.3,138.93,11.1,194
2021-04-30 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.56,10.989,142.3,138.88,10.9,196
2021-04-30 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.01,10.989,142.3,138.8,10.8,193
2021-04-30 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.17,10.998,142.7,138.74,10.7,191
2021-04-30 06:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.22,10.998,142.7,138.62,11.4,191
2021-04-30 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.61,10.998,142.7,138.49,11.1,190
2021-04-30 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.46,10.998,142.7,138.4,10.5,192
2021-04-30 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.56,10.998,142.7,138.25,11.4,194
2021-04-30 06:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.1,10.998,142.7,138.14,11.8,195
2021-04-30 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.11,10.998,142.7,137.98,12.2,195
2021-04-30 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.32,10.937,143.5,137.81,11.6,197
2021-04-30 06:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.09,10.937,143.5,137.69,10.9,193
2021-04-30 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.79,10.937,143.5,137.52,9.9,195
2021-04-30 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.29,10.937,143.5,137.36,10.5,200
2021-04-30 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.27,10.937,143.5,137.26,10.6,200
2021-04-30 06:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.22,10.899,143.5,137.11,10.6,198
2021-04-30 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.81,10.899,143.5,136.97,9.9,204
2021-04-30 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.42,10.899,143.5,136.88,10,199
2021-04-30 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.02,10.899,143.5,136.75,10.3,194
2021-04-30 06:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.62,10.899,143.5,136.64,9.5,200
2021-04-30 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.54,10.899,143.5,136.58,9.7,204
2021-04-30 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.67,10.899,143.5,136.49,10,202
2021-04-30 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.29,10.907,142.3,136.42,9.8,207
2021-04-30 06:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.71,10.907,142.3,136.38,9.5,204
2021-04-30 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.26,10.907,142.3,136.34,9.7,205
2021-04-30 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.96,10.907,142.3,136.31,10,202
2021-04-30 06:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.98,10.933,141.6,136.3,9.7,201
2021-04-30 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.65,10.933,141.6,136.3,9.3,205
2021-04-30 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.73,10.933,141.6,136.31,9.3,203
2021-04-30 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.46,10.933,141.6,136.35,9.3,198
2021-04-30 06:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.93,10.933,141.6,136.41,9,197
2021-04-30 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.08,10.933,141.6,136.46,8.7,193
2021-04-30 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.13,10.933,141.6,136.56,8.7,193
2021-04-30 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.94,10.984,140.8,136.68,9.2,191
2021-04-30 06:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.37,10.984,140.8,136.76,9.3,194
2021-04-30 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.11,10.984,140.8,136.9,8.9,198
2021-04-30 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.02,10.984,140.8,137.05,9.5,195
2021-04-30 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.37,11.005,140.9,137.15,9.8,189
2021-04-30 06:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.47,11.005,140.9,137.31,9.4,187
2021-04-30 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.93,11.005,140.9,137.47,9.4,190
2021-04-30 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.44,11.005,140.9,137.58,9.4,191
2021-04-30 06:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.03,11.005,140.9,137.74,9.3,190
2021-04-30 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.57,11.005,140.9,137.91,9.3,191
2021-04-30 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.7,11.005,140.9,138.01,9.7,191
2021-04-30 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.13,10.991,141.7,138.15,9.7,193
2021-04-30 06:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.67,10.991,141.7,138.26,9.5,192
2021-04-30 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.88,10.991,141.7,138.32,9.8,188
2021-04-30 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.04,10.991,141.7,138.39,10.5,184
2021-04-30 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.51,10.991,141.7,138.42,9.8,185
2021-04-30 06:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.39,10.958,142.2,138.44,9.4,182
2021-04-30 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.29,10.958,142.2,138.44,11.3,180
2021-04-30 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.32,10.958,142.2,138.43,10.9,182
2021-04-30 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.3,10.958,142.2,138.41,11.1,182
2021-04-30 06:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.31,10.958,142.2,138.38,10.7,180
2021-04-30 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.34,10.958,142.2,138.35,11.7,188
2021-04-30 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.26,10.958,142.2,138.29,11.1,190
2021-04-30 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.54,10.833,143.1,138.22,10.1,192
2021-04-30 06:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.53,10.833,143.1,138.17,9.4,188
2021-04-30 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.88,10.833,143.1,138.08,8.8,189
2021-04-30 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.72,10.833,143.1,137.98,9.2,193
2021-04-30 06:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.62,10.745,143,137.9,9.1,193
2021-04-30 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.22,10.745,143,137.79,9.7,192
2021-04-30 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.89,10.745,143,137.67,9.1,196
2021-04-30 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.92,10.745,143,137.59,8.3,199
2021-04-30 06:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.93,10.745,143,137.47,7.6,212
2021-04-30 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.01,10.745,143,137.34,7.3,213
2021-04-30 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.6,10.745,143,137.25,6.9,213
2021-04-30 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.21,10.684,142.1,137.13,7.8,209
2021-04-30 06:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.1,10.684,142.1,137.05,8.8,205
2021-04-30 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.5,10.684,142.1,136.95,8.6,204
2021-04-30 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.32,10.684,142.1,136.86,8.1,202
2021-04-30 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.31,10.736,141.7,136.82,7.8,203
2021-04-30 06:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.39,10.736,141.7,136.77,7.3,199
2021-04-30 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,327.97,10.736,141.7,136.75,6.9,201
2021-04-30 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,323.78,10.736,141.7,136.75,7.5,190
2021-04-30 06:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.02,10.736,141.7,136.77,6.4,210
2021-04-30 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.78,10.736,141.7,136.82,6.8,211
2021-04-30 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,330.86,10.736,141.7,136.86,6.6,209
2021-04-30 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.52,10.926,141.1,136.93,6.6,212
2021-04-30 06:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.18,10.926,141.1,137,7.5,204
2021-04-30 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.32,10.926,141.1,137.06,7.8,199
2021-04-30 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.61,10.926,141.1,137.14,8,197
2021-04-30 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.36,10.926,141.1,137.23,8.7,198
2021-04-30 06:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.78,11.009,141,137.28,8.8,199
2021-04-30 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.44,11.009,141,137.37,10.1,195
2021-04-30 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.61,11.009,141,137.44,10.7,199
2021-04-30 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.64,11.009,141,137.5,10.7,199
2021-04-30 06:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.65,11.009,141,137.58,10.4,193
2021-04-30 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.21,11.009,141,137.63,10.6,194
2021-04-30 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327,11.116,141.5,137.71,10.7,195
2021-04-30 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.06,11.116,141.5,137.79,10.7,193
2021-04-30 06:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.71,11.116,141.5,137.85,11.3,192
2021-04-30 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.69,11.116,141.5,137.92,11,190
2021-04-30 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.72,11.116,141.5,137.98,11,192
2021-04-30 06:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.55,11.088,142.1,138.02,11,189
2021-04-30 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.12,11.088,142.1,138.07,11.3,192
2021-04-30 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.1,11.088,142.1,138.12,11,190
2021-04-30 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.63,11.088,142.1,138.15,11.1,193
2021-04-30 06:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.55,11.088,142.1,138.2,10.5,191
2021-04-30 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.13,11.088,142.1,138.25,10.9,194
2021-04-30 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.54,11.088,142.1,138.28,10.5,195
2021-04-30 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.34,10.926,142.6,138.32,10.5,196
2021-04-30 06:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.41,10.926,142.6,138.35,10.7,196
2021-04-30 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.3,10.926,142.6,138.35,10.3,196
2021-04-30 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.94,10.926,142.6,138.35,10.7,191
2021-04-30 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.87,10.822,142.7,138.33,9.9,191
2021-04-30 06:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.29,10.822,142.7,138.3,9.3,190
2021-04-30 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.64,10.822,142.7,138.25,8.8,191
2021-04-30 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.03,10.822,142.7,138.22,8.6,192
2021-04-30 06:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.1,10.822,142.7,138.15,8.5,190
2021-04-30 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.01,10.822,142.7,138.06,8.2,190
2021-04-30 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330,10.822,142.7,138,8.8,201
2021-04-30 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.5,10.657,142.5,137.9,8.9,200
2021-04-30 06:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.62,10.657,142.5,137.79,8,199
2021-04-30 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.84,10.657,142.5,137.73,7.2,203
2021-04-30 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.26,10.657,142.5,137.63,7.3,204
2021-04-30 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,327.8,10.657,142.5,137.54,7.3,198
2021-04-30 06:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,326.3,10.619,142.4,137.48,6.7,195
2021-04-30 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,324.92,10.619,142.4,137.39,6,192
2021-04-30 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,326.61,10.619,142.4,137.3,6.7,196
2021-04-30 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,325.83,10.619,142.4,137.24,5.7,195
2021-04-30 06:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,320.01,10.619,142.4,137.16,6.6,179
2021-04-30 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,324.52,10.619,142.4,137.09,6.3,191
2021-04-30 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,320.82,10.717,141.8,137.06,6,182
2021-04-30 06:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,321.11,10.717,141.8,137.02,6.8,183
2021-04-30 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,324.12,10.717,141.8,137.01,6.4,191
2021-04-30 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.47,10.717,141.8,137.01,7.1,194
2021-04-30 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.6,10.717,141.8,137.04,8.7,191
2021-04-30 06:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.05,10.81,141.4,137.06,9.5,190
2021-04-30 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.62,10.81,141.4,137.12,9.6,189
2021-04-30 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.72,10.81,141.4,137.2,9.6,187
2021-04-30 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.8,10.81,141.4,137.26,9.6,185
2021-04-30 06:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.43,10.81,141.4,137.35,9.8,182
2021-04-30 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.93,10.81,141.4,137.45,10.4,183
2021-04-30 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.32,10.81,141.4,137.52,8.6,195
2021-04-30 06:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.92,10.977,141.2,137.62,8.7,192
2021-04-30 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.58,10.977,141.2,137.72,9.6,180
2021-04-30 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.52,10.977,141.2,137.78,10.1,182
2021-04-30 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.65,10.977,141.2,137.86,10,178
2021-04-30 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.44,11.055,141.4,137.94,8.7,179
2021-04-30 06:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.45,11.055,141.4,137.98,8.7,179
2021-04-30 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.62,11.055,141.4,138.03,9.6,186
2021-04-30 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.57,11.055,141.4,138.07,8.6,186
2021-04-30 06:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.22,11.055,141.4,138.08,8.7,192
2021-04-30 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.53,11.055,141.4,138.09,7.6,191
2021-04-30 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.46,11.055,141.4,138.09,9.7,192
2021-04-30 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.63,11.133,142.3,138.08,8.9,203
2021-04-30 06:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.83,11.133,142.3,138.06,9.3,203
2021-04-30 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.64,11.133,142.3,138.03,9.9,202
2021-04-30 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331,11.133,142.3,137.98,10.8,202
2021-04-30 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.05,11.133,142.3,137.91,10,205
2021-04-30 06:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.63,11.098,142.9,137.86,10.5,203
2021-04-30 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.71,11.098,142.9,137.77,10.8,203
2021-04-30 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.32,11.098,142.9,137.66,11.2,204
2021-04-30 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.2,11.098,142.9,137.58,11,204
2021-04-30 06:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.51,11.098,142.9,137.46,11.9,204
2021-04-30 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.03,11.098,142.9,137.33,11.9,209
2021-04-30 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.65,10.931,143.1,137.25,12,206
2021-04-30 06:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.55,10.931,143.1,137.14,11.9,206
2021-04-30 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.15,10.931,143.1,137.03,12.2,207
2021-04-30 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.41,10.931,143.1,136.97,11.7,208
2021-04-30 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.1,10.931,143.1,136.89,11.2,204
2021-04-30 06:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.29,10.834,142.7,136.83,10.9,203
2021-04-30 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.68,10.834,142.7,136.79,10.7,206
2021-04-30 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.26,10.834,142.7,136.76,10.9,207
2021-04-30 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.7,10.834,142.7,136.74,10.8,206
2021-04-30 06:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.34,10.834,142.7,136.73,11.1,207
2021-04-30 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.76,10.834,142.7,136.74,10.9,210
2021-04-30 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.67,10.834,142.7,136.75,10,213
2021-04-30 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.9,10.701,142,136.78,9.9,210
2021-04-30 06:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.02,10.701,142,136.82,10,208
2021-04-30 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.48,10.701,142,136.86,10,211
2021-04-30 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.28,10.701,142,136.92,10.4,210
2021-04-30 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.05,10.692,141.7,137,10.2,210
2021-04-30 06:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.53,10.692,141.7,137.06,10.1,209
2021-04-30 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.45,10.692,141.7,137.15,9.9,209
2021-04-30 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335,10.692,141.7,137.23,10,212
2021-04-30 06:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.54,10.692,141.7,137.28,10,211
2021-04-30 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.5,10.692,141.7,137.35,9.9,211
2021-04-30 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.94,10.692,141.7,137.41,9.8,212
2021-04-30 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.93,10.703,141.2,137.45,9.5,213
2021-04-30 06:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.26,10.703,141.2,137.5,9.3,214
2021-04-30 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.29,10.703,141.2,137.56,9.3,214
2021-04-30 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.68,10.703,141.2,137.6,9.2,215
2021-04-30 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.71,10.703,141.2,137.66,9.2,215
2021-04-30 06:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.26,10.728,141.2,137.72,9.2,214
2021-04-30 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.61,10.728,141.2,137.76,9.6,214
2021-04-30 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.4,10.728,141.2,137.83,9.3,214
2021-04-30 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.11,10.728,141.2,137.87,9.5,213
2021-04-30 06:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.6,10.728,141.2,137.92,10,209
2021-04-30 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.02,10.728,141.2,137.97,9.8,208
2021-04-30 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.7,10.877,141.3,138.01,10.2,211
2021-04-30 06:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.99,10.877,141.3,138.06,9.9,212
2021-04-30 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.32,10.877,141.3,138.11,9.5,209
2021-04-30 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332,10.877,141.3,138.14,9.6,206
2021-04-30 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.3,10.877,141.3,138.16,10.1,206
2021-04-30 06:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.39,10.954,141.4,138.17,9.3,205
2021-04-30 06:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.49,10.954,141.4,138.15,9.5,205
2021-04-30 06:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.06,10.954,141.4,138.12,9.7,206
2021-04-30 06:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.26,10.954,141.4,138.06,10.1,206
2021-04-30 06:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.52,10.954,141.4,138.01,9.2,199
2021-04-30 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.31,10.954,141.4,137.93,9.2,203
2021-04-30 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.15,10.954,141.4,137.83,9,203
2021-04-30 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.14,11.039,141.5,137.75,9,203
2021-04-30 06:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.14,11.039,141.5,137.64,9.1,203
2021-04-30 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.28,11.039,141.5,137.52,9.3,201
2021-04-30 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.87,11.039,141.5,137.44,9.5,200
2021-04-30 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.46,11.062,141.7,137.32,9.7,201
2021-04-30 06:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.67,11.062,141.7,137.25,9.4,204
2021-04-30 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.12,11.062,141.7,137.15,9.3,203
2021-04-30 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.72,11.062,141.7,137.06,9.5,202
2021-04-30 06:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.83,11.062,141.7,137.01,9.8,202
2021-04-30 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.1,11.062,141.7,136.94,9.6,205
2021-04-30 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.64,11.062,141.7,136.88,9,207
2021-04-30 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.45,11.061,142,136.85,9,204
2021-04-30 06:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.58,11.061,142,136.81,9.3,204
2021-04-30 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.37,11.061,142,136.79,8.9,204
2021-04-30 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.08,11.061,142,136.79,9,201
2021-04-30 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.67,11.061,142,136.8,8.8,198
2021-04-30 06:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.26,11.018,141.9,136.84,8.6,195
2021-04-30 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.12,11.018,141.9,136.88,9.1,201
2021-04-30 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.16,11.018,141.9,136.96,9.3,203
2021-04-30 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.2,11.018,141.9,137.05,9.3,203
2021-04-30 06:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.36,11.018,141.9,137.12,9.4,201
2021-04-30 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.48,11.018,141.9,137.24,8.8,204
2021-04-30 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.43,10.875,141.8,137.36,9.3,201
2021-04-30 06:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.95,10.875,141.8,137.44,9.5,204
2021-04-30 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.36,10.875,141.8,137.56,9.3,205
2021-04-30 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.02,10.875,141.8,137.64,9.3,202
2021-04-30 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.12,10.875,141.8,137.75,9.4,202
2021-04-30 06:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.71,10.814,141.7,137.86,9.3,199
2021-04-30 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.03,10.814,141.7,137.94,9.1,202
2021-04-30 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.37,10.814,141.7,138.05,9.7,202
2021-04-30 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.66,10.814,141.7,138.16,10.2,202
2021-04-30 06:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.29,10.814,141.7,138.23,10.4,201
2021-04-30 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.56,10.814,141.7,138.34,10.9,203
2021-04-30 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.47,10.814,141.7,138.44,10.6,203
2021-04-30 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.42,10.758,141.4,138.51,10.7,205
2021-04-30 06:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.49,10.758,141.4,138.62,10.7,201
2021-04-30 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.04,10.758,141.4,138.73,10.7,202
2021-04-30 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.3,10.758,141.4,138.8,10.2,205
2021-04-30 06:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.51,10.772,141.4,138.92,10.5,205
2021-04-30 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.09,10.772,141.4,139.03,10.5,202
2021-04-30 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.58,10.772,141.4,139.1,10.4,201
2021-04-30 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.03,10.772,141.4,139.18,10.1,198
2021-04-30 06:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.51,10.772,141.4,139.25,10,199
2021-04-30 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.09,10.772,141.4,139.28,10.2,200
2021-04-30 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.97,10.772,141.4,139.31,9.9,200
2021-04-30 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.41,10.903,141.5,139.31,9.7,199
2021-04-30 06:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.68,10.903,141.5,139.28,10.3,197
2021-04-30 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.55,10.903,141.5,139.22,9.9,195
2021-04-30 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.55,10.903,141.5,139.15,10,195
2021-04-30 06:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.48,10.962,141.5,139.04,10,195
2021-04-30 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.89,10.962,141.5,138.9,10,196
2021-04-30 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.28,10.962,141.5,138.79,9.9,197
2021-04-30 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.19,10.962,141.5,138.61,9.9,197
2021-04-30 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.09,10.962,141.5,138.41,10,199
2021-04-30 06:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.47,10.962,141.5,138.28,9.8,198
2021-04-30 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.49,10.962,141.5,138.06,10.3,202
2021-04-30 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.94,11.111,142.3,137.84,10.8,202
2021-04-30 06:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.85,11.111,142.3,137.7,10.7,200
2021-04-30 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.52,11.111,142.3,137.49,10.2,202
2021-04-30 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.15,11.111,142.3,137.29,9.7,204
2021-04-30 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.09,11.111,142.3,137.17,9.7,204
2021-04-30 06:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.7,11.168,142.6,137.01,10.9,202
2021-04-30 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.72,11.168,142.6,136.89,11.1,200
2021-04-30 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.13,11.168,142.6,136.83,10.9,199
2021-04-30 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.85,11.168,142.6,136.77,11.7,200
2021-04-30 06:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.8,11.168,142.6,136.76,11.6,198
2021-04-30 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.28,11.168,142.6,136.76,11.5,199
2021-04-30 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.28,11.168,142.6,136.79,11.6,195
2021-04-30 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.04,11.156,142.7,136.83,12.2,198
2021-04-30 06:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.38,11.156,142.7,136.89,11.6,195
2021-04-30 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.56,11.156,142.7,137.05,11.9,197
2021-04-30 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.91,11.156,142.7,137.14,12.9,199
2021-04-30 06:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.45,11.062,142.5,137.3,12.6,202
2021-04-30 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.04,11.062,142.5,137.47,12.7,201
2021-04-30 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.96,11.062,142.5,137.59,12.7,197
2021-04-30 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.83,11.062,142.5,137.77,11.8,197
2021-04-30 06:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.02,11.062,142.5,137.97,12.1,197
2021-04-30 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.57,11.062,142.5,138.09,12,198
2021-04-30 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.71,11.062,142.5,138.29,12.1,198
2021-04-30 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.92,10.963,141.8,138.48,11.9,197
2021-04-30 06:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.5,10.963,141.8,138.6,11.9,198
2021-04-30 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.53,10.963,141.8,138.78,11.7,198
2021-04-30 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.08,10.963,141.8,138.95,11.6,197
2021-04-30 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.02,10.935,141.5,139.05,11.7,197
2021-04-30 06:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.54,10.935,141.5,139.18,11.6,196
2021-04-30 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.55,10.935,141.5,139.25,11.5,196
2021-04-30 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.14,10.935,141.5,139.34,11.7,195
2021-04-30 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.6,10.935,141.5,139.39,11.5,194
2021-04-30 06:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.21,10.935,141.5,139.41,11.7,197
2021-04-30 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.96,10.935,141.5,139.42,12.4,198
2021-04-30 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.97,10.87,141.5,139.39,12.4,198
2021-04-30 06:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.08,10.87,141.5,139.35,12.8,198
2021-04-30 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.03,10.87,141.5,139.27,12.8,198
2021-04-30 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.87,10.87,141.5,139.15,13.1,194
2021-04-30 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.7,10.87,141.5,139.05,13,192
2021-04-30 06:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.27,10.846,141.9,138.9,12.6,193
2021-04-30 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.4,10.846,141.9,138.73,13.2,195
2021-04-30 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.41,10.846,141.9,138.62,13.1,197
2021-04-30 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.3,10.846,141.9,138.46,13,197
2021-04-30 06:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.61,10.846,141.9,138.3,12.8,196
2021-04-30 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.67,10.846,141.9,138.2,12.9,198
2021-04-30 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.13,10.846,141.9,138.05,12.9,199
2021-04-30 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.46,10.916,142.9,137.91,12.8,199
2021-04-30 06:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.39,10.916,142.9,137.82,12.7,199
2021-04-30 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.74,10.916,142.9,137.7,12.3,200
2021-04-30 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.14,10.916,142.9,137.62,12.2,199
2021-04-30 06:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.56,10.961,143,137.5,12.1,198
2021-04-30 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.63,10.961,143,137.39,12.6,198
2021-04-30 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.1,10.961,143,137.32,12.8,197
2021-04-30 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.47,10.961,143,137.24,12.1,200
2021-04-30 06:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.32,10.961,143,137.17,12,196
2021-04-30 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.69,10.961,143,137.13,11.6,195
2021-04-30 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.21,10.961,143,137.08,11.5,200
2021-04-30 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.88,11.042,142.4,137.06,11.5,200
2021-04-30 06:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.94,11.042,142.4,137.05,11.7,200
2021-04-30 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.32,11.042,142.4,137.06,11.3,201
2021-04-30 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.33,11.042,142.4,137.08,11.3,201
2021-04-30 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.23,11.083,142.2,137.11,11.3,201
2021-04-30 06:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.85,11.083,142.2,137.16,11.6,200
2021-04-30 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.43,11.083,142.2,137.22,11.7,201
2021-04-30 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.56,11.083,142.2,137.28,12,201
2021-04-30 06:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.45,11.083,142.2,137.37,11.7,197
2021-04-30 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.81,11.083,142.2,137.47,11,200
2021-04-30 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.85,11.083,142.2,137.55,11,198
2021-04-30 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.76,11.094,141.9,137.67,11,198
2021-04-30 06:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.3,11.094,141.9,137.76,11,197
2021-04-30 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.81,11.094,141.9,137.9,10.8,198
2021-04-30 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.36,11.094,141.9,138.05,10.8,201
2021-04-30 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.29,11.094,141.9,138.16,10.5,201
2021-04-30 06:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.88,11.079,141.8,138.32,10.6,200
2021-04-30 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.62,11.079,141.8,138.49,11,197
2021-04-30 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.66,11.079,141.8,138.6,10.9,193
2021-04-30 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.73,11.079,141.8,138.76,10.8,191
2021-04-30 06:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.29,11.079,141.8,138.91,10.5,188
2021-04-30 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.19,11.079,141.8,138.99,9.9,190
2021-04-30 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.3,11.079,141.8,139.1,10.2,190
2021-04-30 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.82,11.041,141.7,139.19,10.2,189
2021-04-30 06:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.69,11.041,141.7,139.24,10.1,195
2021-04-30 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.21,11.041,141.7,139.29,10,194
2021-04-30 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.06,11.041,141.7,139.31,9.7,196
2021-04-30 06:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.92,10.992,141.8,139.32,10.5,195
2021-04-30 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.89,10.992,141.8,139.31,10.5,197
2021-04-30 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.8,10.992,141.8,139.28,10.3,197
2021-04-30 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.85,10.992,141.8,139.25,10.4,195
2021-04-30 06:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.6,10.992,141.8,139.18,9.7,195
2021-04-30 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.7,10.992,141.8,139.13,9.7,191
2021-04-30 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.34,10.992,141.8,139.04,9.1,195
2021-04-30 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.36,10.93,142.4,138.92,9.5,192
2021-04-30 06:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.32,10.93,142.4,138.84,9.5,192
2021-04-30 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323,10.93,142.4,138.69,9.5,185
2021-04-30 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.83,10.93,142.4,138.53,9.8,189
2021-04-30 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.79,10.93,142.4,138.42,10.6,199
2021-04-30 06:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.02,10.968,142.7,138.25,9.9,202
2021-04-30 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.25,10.968,142.7,138.07,9.7,205
2021-04-30 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.27,10.968,142.7,137.96,10.8,200
2021-04-30 06:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.25,10.968,142.7,137.79,11,198
2021-04-30 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.79,11.035,143.1,137.63,10.8,199
2021-04-30 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.31,11.035,143.1,137.53,11,198
2021-04-30 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.81,11.035,143.1,137.39,11.3,197
2021-04-30 06:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.67,11.035,143.1,137.25,11,197
2021-04-30 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.25,11.08,143.2,137.16,11.3,200
2021-04-30 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.77,11.08,143.2,137.04,11.6,199
2021-04-30 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.6,11.08,143.2,136.93,11.2,201
2021-04-30 06:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.71,11.08,143.2,136.87,11.7,199
2021-04-30 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.24,11.08,143.2,136.79,11.9,200
2021-04-30 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.83,11.08,143.2,136.75,12.2,201
2021-04-30 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.26,11.08,143.2,136.7,12,202
2021-04-30 06:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.29,11.043,142.7,136.68,11.4,199
2021-04-30 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.24,11.043,142.7,136.68,11.2,199
2021-04-30 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.33,11.043,142.7,136.71,11.4,201
2021-04-30 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.31,11.043,142.7,136.77,11.3,199
2021-04-30 06:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.73,11.023,142.2,136.83,11.6,202
2021-04-30 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.57,11.023,142.2,136.95,12.5,201
2021-04-30 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.38,11.023,142.2,137.09,11.6,203
2021-04-30 06:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.43,11.023,142.2,137.2,11.6,203
2021-04-30 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.2,11.023,142.2,137.37,12,204
2021-04-30 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.02,11.023,142.2,137.55,12.9,201
2021-04-30 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.55,11.023,142.2,137.67,12.9,200
2021-04-30 06:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.1,11.023,141.3,137.85,12.5,200
2021-04-30 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.79,11.023,141.3,138.01,12.7,201
2021-04-30 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.83,11.023,141.3,138.12,13.2,197
2021-04-30 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,329.46,11.023,141.3,138.27,13.2,198
2021-04-30 06:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.55,11.006,141.4,138.4,12.8,200
2021-04-30 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.59,11.006,141.4,138.49,12.8,200
2021-04-30 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.15,11.006,141.4,138.61,12.9,199
2021-04-30 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.16,11.006,141.4,138.69,12.8,199
2021-04-30 06:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.22,11.006,141.4,138.8,12.8,199
2021-04-30 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.77,11.006,141.4,138.9,12.9,198
2021-04-30 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.77,11.006,141.4,138.96,13.1,196
2021-04-30 06:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.24,11.006,141.4,139.03,12.7,197
2021-04-30 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.89,11.006,141.4,139.07,13,198
2021-04-30 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.3,11.006,141.4,139.09,12.8,197
2021-04-30 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.76,11.009,142.1,139.09,13,199
2021-04-30 06:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.77,11.009,142.1,139.07,12.8,201
2021-04-30 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.86,11.009,142.1,139.04,13.4,199
2021-04-30 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.79,11.009,142.1,138.97,13.3,199
2021-04-30 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.89,11.015,142.5,138.88,13.2,199
2021-04-30 06:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.23,11.015,142.5,138.8,12.7,200
2021-04-30 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.53,11.015,142.5,138.66,12.4,199
2021-04-30 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.47,11.015,142.5,138.49,12.5,199
2021-04-30 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.29,11.015,142.5,138.37,12.1,199
2021-04-30 06:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.68,11.015,142.5,138.18,11.9,202
2021-04-30 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.44,11.058,143.1,138,12.2,201
2021-04-30 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.53,11.058,143.1,137.87,12.5,203
2021-04-30 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.11,11.058,143.1,137.7,13.1,202
2021-04-30 06:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.5,11.058,143.1,137.59,13.1,201
2021-04-30 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.05,11.058,143.1,137.44,13.1,204
2021-04-30 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.49,11.096,143.1,137.31,13.3,203
2021-04-30 06:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.87,11.096,143.1,137.24,13.2,202
2021-04-30 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.78,11.096,143.1,137.13,13.1,202
2021-04-30 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.21,11.096,143.1,137.04,12.9,203
2021-04-30 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.18,11.096,143.1,136.99,12.9,203
2021-04-30 06:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.95,11.096,143.1,136.91,12.5,201
2021-04-30 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.26,11.082,142.7,136.84,12.5,202
2021-04-30 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.14,11.082,142.7,136.8,12.2,202
2021-04-30 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.53,11.082,142.7,136.75,11.9,203
2021-04-30 06:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.56,11.082,142.7,136.73,12,203
2021-04-30 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.5,11.046,142.2,136.71,12.5,203
2021-04-30 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.6,11.046,142.2,136.71,12.8,203
2021-04-30 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.21,11.046,142.2,136.71,13,204
2021-04-30 06:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.26,11.046,142.2,136.72,12.9,206
2021-04-30 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.22,11.046,142.2,136.72,12.8,206
2021-04-30 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.23,11.046,142.2,136.73,12.8,206
2021-04-30 06:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.19,11.046,142.2,136.73,12.7,206
2021-04-30 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.85,11.019,141.6,136.73,12.7,204
2021-04-30 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.77,11.019,141.6,136.73,12.5,204
2021-04-30 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.66,11.019,141.6,136.73,12.2,204
2021-04-30 06:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.18,11.019,141.6,136.75,12.3,203
2021-04-30 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.52,10.99,141.5,136.76,11.9,204
2021-04-30 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.05,10.99,141.5,136.78,11.9,205
2021-04-30 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.39,10.99,141.5,136.8,11.6,202
2021-04-30 06:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.51,10.99,141.5,136.83,11.9,202
2021-04-30 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.67,10.99,141.5,136.86,12.3,202
2021-04-30 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.66,10.99,141.5,136.91,12.2,202
2021-04-30 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.77,10.955,141.5,136.95,12.4,202
2021-04-30 06:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.74,10.955,141.5,137.01,12.1,204
2021-04-30 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.34,10.955,141.5,137.09,12.3,203
2021-04-30 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.37,10.955,141.5,137.15,12.3,203
2021-04-30 06:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.5,10.954,141.9,137.25,12,203
2021-04-30 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.63,10.954,141.9,137.34,12.1,205
2021-04-30 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.14,10.954,141.9,137.41,12.1,204
2021-04-30 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.23,10.954,141.9,137.5,12.2,204
2021-04-30 06:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.76,10.954,141.9,137.58,12.1,205
2021-04-30 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.74,10.954,141.9,137.64,12.1,203
2021-04-30 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.34,10.954,141.9,137.7,12.2,204
2021-04-30 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.91,11.039,142.3,137.75,12,203
2021-04-30 06:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.98,11.039,142.3,137.8,12.1,203
2021-04-30 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.29,11.039,142.3,137.85,11.6,202
2021-04-30 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.94,11.039,142.3,137.88,11.9,203
2021-04-30 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.85,11.098,142.3,137.91,11.7,203
2021-04-30 06:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.03,11.098,142.3,137.95,12.1,203
2021-04-30 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.01,11.098,142.3,137.98,12,203
2021-04-30 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.94,11.098,142.3,138.01,11.8,203
2021-04-30 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.44,11.098,142.3,138.04,11.8,202
2021-04-30 06:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.94,11.098,142.3,138.06,11.9,199
2021-04-30 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.83,11.098,142.3,138.09,11.5,199
2021-04-30 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.61,11.165,142.1,138.1,11.2,201
2021-04-30 06:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.12,11.165,142.1,138.11,11.2,200
2021-04-30 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.58,11.165,142.1,138.11,11.1,201
2021-04-30 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.11,11.165,142.1,138.1,11.2,200
2021-04-30 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.04,11.165,142.1,138.1,11,200
2021-04-30 06:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.8,11.18,141.8,138.08,10.8,200
2021-04-30 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.79,11.18,141.8,138.06,10.8,200
2021-04-30 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.18,11.18,141.8,138.03,10.6,201
2021-04-30 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.44,11.18,141.8,137.99,11.3,199
2021-04-30 06:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.45,11.18,141.8,137.95,11.4,199
2021-04-30 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.38,11.18,141.8,137.88,11.3,197
2021-04-30 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.31,11.18,141.8,137.81,11.2,197
2021-04-30 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.54,11.16,141.2,137.75,11.4,196
2021-04-30 06:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.5,11.16,141.2,137.66,11.4,196
2021-04-30 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327,11.16,141.2,137.57,11.6,195
2021-04-30 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.52,11.16,141.2,137.5,11.7,198
2021-04-30 06:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.96,11.143,141.2,137.4,11.7,197
2021-04-30 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.85,11.143,141.2,137.3,11.5,197
2021-04-30 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.12,11.143,141.2,137.23,10.8,196
2021-04-30 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.01,11.143,141.2,137.11,10.6,196
2021-04-30 06:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.02,11.143,141.2,136.99,10.9,198
2021-04-30 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.13,11.143,141.2,136.91,11.5,194
2021-04-30 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.08,11.143,141.2,136.8,11.4,198
2021-04-30 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.35,11.061,142,136.69,11.1,196
2021-04-30 06:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.79,11.061,142,136.62,11,197
2021-04-30 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.72,11.061,142,136.53,10.9,197
2021-04-30 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.64,11.061,142,136.48,10.7,197
2021-04-30 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.53,11.017,142.6,136.42,11.1,196
2021-04-30 06:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.43,11.017,142.6,136.39,10.8,200
2021-04-30 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.22,11.017,142.6,136.38,10.2,200
2021-04-30 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.46,11.017,142.6,136.4,9.7,203
2021-04-30 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.69,11.017,142.6,136.44,10.2,203
2021-04-30 06:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.06,11.017,142.6,136.49,9.9,204
2021-04-30 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.38,11.017,142.6,136.58,9.5,205
2021-04-30 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.12,10.982,142.8,136.7,9.8,208
2021-04-30 06:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.33,10.982,142.8,136.81,10,206
2021-04-30 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.46,10.982,142.8,136.98,10,204
2021-04-30 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.61,10.982,142.8,137.19,10.1,204
2021-04-30 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.49,10.982,142.8,137.34,10.8,205
2021-04-30 06:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.04,10.98,142.4,137.57,11.1,204
2021-04-30 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.62,10.98,142.4,137.82,11,203
2021-04-30 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.66,10.98,142.4,137.98,10.9,201
2021-04-30 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.66,10.98,142.4,138.22,10.6,201
2021-04-30 06:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.17,10.98,142.4,138.45,10.3,200
2021-04-30 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.41,10.98,142.4,138.59,9.6,201
2021-04-30 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.57,10.98,142.4,138.78,9,204
2021-04-30 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.26,10.973,141.3,138.9,9.4,204
2021-04-30 06:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.49,10.973,141.3,139.04,9.8,206
2021-04-30 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.88,10.973,141.3,139.15,9.6,207
2021-04-30 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.77,10.973,141.3,139.22,9.1,203
2021-04-30 06:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.34,10.998,140.9,139.29,9.5,202
2021-04-30 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.59,10.998,140.9,139.32,9.1,203
2021-04-30 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.74,10.998,140.9,139.33,9,199
2021-04-30 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.36,10.998,140.9,139.32,9.5,202
2021-04-30 06:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334,10.998,140.9,139.28,10.1,209
2021-04-30 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.45,10.998,140.9,139.24,9.1,205
2021-04-30 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.97,10.998,140.9,139.16,9.8,201
2021-04-30 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.36,11.109,141.3,139.06,10.2,197
2021-04-30 06:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.18,11.109,141.3,138.99,11.2,198
2021-04-30 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.61,11.109,141.3,138.86,10.2,204
2021-04-30 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.58,11.109,141.3,138.72,11.3,199
2021-04-30 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.84,11.153,141.8,138.63,11.5,199
2021-04-30 06:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.26,11.153,141.8,138.48,10.4,205
2021-04-30 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.27,11.153,141.8,138.34,10.6,207
2021-04-30 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.81,11.153,141.8,138.25,10.7,204
2021-04-30 06:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.51,11.153,141.8,138.13,10.2,204
2021-04-30 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.1,11.153,141.8,138.01,10.4,201
2021-04-30 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.59,11.153,141.8,137.94,10.4,200
2021-04-30 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.17,11.137,142.8,137.84,10.7,200
2021-04-30 06:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.35,11.137,142.8,137.77,10,201
2021-04-30 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.47,11.137,142.8,137.68,10.4,201
2021-04-30 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.9,11.137,142.8,137.59,10.3,200
2021-04-30 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.73,11.137,142.8,137.54,9.9,200
2021-04-30 06:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.74,11.124,143,137.47,9.7,200
2021-04-30 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.97,11.124,143,137.4,9.2,201
2021-04-30 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.72,11.124,143,137.36,9.8,200
2021-04-30 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.09,11.124,143,137.31,9.6,201
2021-04-30 06:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.14,11.124,143,137.26,9.8,201
2021-04-30 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.84,11.124,143,137.22,10.4,202
2021-04-30 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.92,11.124,143,137.18,10.6,200
2021-04-30 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.81,11.128,142.6,137.14,9.8,203
2021-04-30 06:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.67,11.128,142.6,137.12,9.8,207
2021-04-30 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.59,11.128,142.6,137.09,10.6,206
2021-04-30 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.19,11.128,142.6,137.08,10.8,205
2021-04-30 06:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.98,11.103,142.3,137.08,10.6,203
2021-04-30 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.01,11.103,142.3,137.08,10.7,205
2021-04-30 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.51,11.103,142.3,137.1,10.7,206
2021-04-30 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334,11.103,142.3,137.14,10.7,209
2021-04-30 06:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.58,11.103,142.3,137.22,10.8,210
2021-04-30 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.98,11.103,142.3,137.28,10.6,211
2021-04-30 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.74,11.103,142.3,137.4,10.9,208
2021-04-30 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.88,10.984,142.2,137.55,11,210
2021-04-30 06:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.1,10.984,142.2,137.67,10.4,209
2021-04-30 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.73,10.984,142.2,137.86,10.4,206
2021-04-30 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.49,10.984,142.2,138.08,10.7,207
2021-04-30 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.64,10.927,142.3,138.22,10.7,207
2021-04-30 06:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.36,10.927,142.3,138.45,10.9,206
2021-04-30 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.62,10.927,142.3,138.68,10.2,205
2021-04-30 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.84,10.927,142.3,138.82,10.4,201
2021-04-30 06:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.71,10.927,142.3,139,9.9,201
2021-04-30 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.03,10.927,142.3,139.16,7.9,204
2021-04-30 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.89,10.927,142.3,139.25,8.5,205
2021-04-30 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.85,10.874,142.1,139.35,8.3,203
2021-04-30 06:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.58,10.874,142.1,139.42,8.9,206
2021-04-30 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.94,10.874,142.1,139.44,10.2,203
2021-04-30 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.95,10.874,142.1,139.45,10.2,203
2021-04-30 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.31,10.874,142.1,139.44,9.9,202
2021-04-30 06:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.13,10.884,142.1,139.39,9.6,202
2021-04-30 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.01,10.884,142.1,139.31,8.6,203
2021-04-30 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.74,10.884,142.1,139.24,8.2,203
2021-04-30 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.54,10.884,142.1,139.11,8.2,205
2021-04-30 06:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.6,10.884,142.1,138.95,8.4,205
2021-04-30 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.14,10.884,142.1,138.83,8.8,208
2021-04-30 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.01,11.011,142.8,138.63,9.8,208
2021-04-30 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.27,11.011,142.8,138.43,9.5,207
2021-04-30 06:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.48,11.011,142.8,138.29,9.2,208
2021-04-30 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.1,11.011,142.8,138.07,9.5,207
2021-04-30 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.88,11.011,142.8,137.86,10.2,208
2021-04-30 06:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.44,11.112,143.3,137.72,10,207
2021-04-30 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.29,11.112,143.3,137.52,9.9,207
2021-04-30 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.27,11.112,143.3,137.33,9.6,214
2021-04-30 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.03,11.112,143.3,137.21,9.9,211
2021-04-30 06:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.01,11.112,143.3,137.05,9.9,209
2021-04-30 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.88,11.112,143.3,136.9,9.8,209
2021-04-30 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.31,11.112,143.3,136.82,9.9,212
2021-04-30 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.63,11.22,143.3,136.72,9.6,209
2021-04-30 06:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.02,11.22,143.3,136.67,9,204
2021-04-30 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.56,11.22,143.3,136.63,9,203
2021-04-30 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.65,11.22,143.3,136.62,9.2,203
2021-04-30 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.61,11.233,142.9,136.63,9.4,201
2021-04-30 06:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.25,11.233,142.9,136.68,9.6,200
2021-04-30 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.14,11.233,142.9,136.76,9.2,200
2021-04-30 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.21,11.233,142.9,136.83,9.3,200
2021-04-30 06:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.76,11.233,142.9,136.96,9.4,201
2021-04-30 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.97,11.233,142.9,137.1,9.3,197
2021-04-30 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.4,11.233,142.9,137.2,9.1,198
2021-04-30 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.45,11.205,142.1,137.36,9,199
2021-04-30 06:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.67,11.205,142.1,137.53,9.1,197
2021-04-30 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.76,11.205,142.1,137.64,8.9,195
2021-04-30 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.44,11.205,142.1,137.8,9.4,196
2021-04-30 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.82,11.205,142.1,137.95,9,197
2021-04-30 06:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.71,11.159,141.6,138.04,9,195
2021-04-30 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.52,11.159,141.6,138.17,9.4,192
2021-04-30 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.21,11.159,141.6,138.24,9.6,189
2021-04-30 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.23,11.159,141.6,138.32,9.5,189
2021-04-30 06:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.12,11.159,141.6,138.38,9.2,191
2021-04-30 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.62,11.159,141.6,138.4,9.4,192
2021-04-30 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.18,10.992,141.7,138.42,9.4,193
2021-04-30 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.78,10.992,141.7,138.42,9.9,194
2021-04-30 06:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.6,10.992,141.7,138.42,9.7,198
2021-04-30 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.83,10.992,141.7,138.41,8.9,197
2021-04-30 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.12,10.992,141.7,138.4,9.5,195
2021-04-30 06:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.41,10.909,142.4,138.39,9.4,197
2021-04-30 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.71,10.909,142.4,138.39,9.2,200
2021-04-30 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.63,10.909,142.4,138.4,9,200
2021-04-30 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.23,10.909,142.4,138.42,9.1,199
2021-04-30 06:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.6,10.909,142.4,138.44,8.9,200
2021-04-30 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.61,10.909,142.4,138.47,8.9,200
2021-04-30 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.98,10.909,142.4,138.49,8.7,201
2021-04-30 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.77,10.861,143.3,138.5,9.1,199
2021-04-30 06:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.89,10.861,143.3,138.51,9.4,199
2021-04-30 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.89,10.861,143.3,138.5,9.4,199
2021-04-30 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.34,10.861,143.3,138.48,9.2,198
2021-04-30 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.78,10.887,143.1,138.45,9.5,199
2021-04-30 06:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.24,10.887,143.1,138.44,9.3,198
2021-04-30 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.31,10.887,143.1,138.41,9.3,196
2021-04-30 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.22,10.887,143.1,138.4,9.3,198
2021-04-30 06:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.38,10.887,143.1,138.39,8.8,201
2021-04-30 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.68,10.887,143.1,138.39,8,205
2021-04-30 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.83,10.887,143.1,138.39,7.6,206
2021-04-30 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.31,10.997,142.7,138.4,8.1,207
2021-04-30 06:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.41,10.997,142.7,138.4,8.1,212
2021-04-30 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.07,10.997,142.7,138.4,7.5,205
2021-04-30 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.36,10.997,142.7,138.4,7.6,208
2021-04-30 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.02,10.997,142.7,138.39,7.7,207
2021-04-30 06:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.81,11.07,142.6,138.38,7.8,209
2021-04-30 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.21,11.07,142.6,138.36,7.8,210
2021-04-30 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.79,11.07,142.6,138.33,7.8,209
2021-04-30 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.38,11.07,142.6,138.31,8.6,209
2021-04-30 06:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.85,11.07,142.6,138.27,9.3,209
2021-04-30 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.81,11.07,142.6,138.23,9.4,211
2021-04-30 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.88,11.217,142.4,138.19,9.7,209
2021-04-30 06:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.11,11.217,142.4,138.15,10,207
2021-04-30 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.09,11.217,142.4,138.1,10,207
2021-04-30 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.02,11.217,142.4,138.08,9.9,207
2021-04-30 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334,11.217,142.4,138.04,9.3,210
2021-04-30 06:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.51,11.265,142.5,138.03,9.2,209
2021-04-30 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.63,11.265,142.5,138.02,9.2,216
2021-04-30 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.83,11.265,142.5,138.03,9.9,213
2021-04-30 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.22,11.265,142.5,138.03,10.5,215
2021-04-30 06:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.91,11.265,142.5,138.04,10.7,212
2021-04-30 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.44,11.265,142.5,138.05,9.9,210
2021-04-30 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.3,11.265,142.5,138.05,9.8,212
2021-04-30 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.14,11.216,142.6,138.05,10.2,213
2021-04-30 06:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.13,11.216,142.6,138.04,10.2,213
2021-04-30 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.92,11.216,142.6,138.03,10.5,208
2021-04-30 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.99,11.216,142.6,138.02,9.7,207
2021-04-30 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.83,11.163,142.6,138,9.4,207
2021-04-30 06:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.76,11.163,142.6,137.99,10,204
2021-04-30 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.81,11.163,142.6,137.97,9.4,207
2021-04-30 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.78,11.163,142.6,137.96,9.5,209
2021-04-30 06:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.78,11.163,142.6,137.95,9.5,209
2021-04-30 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.92,11.163,142.6,137.95,9.6,207
2021-04-30 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.98,11.163,142.6,137.95,9.7,207
2021-04-30 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.32,11.042,142.8,137.96,9.9,205
2021-04-30 06:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.23,11.042,142.8,137.97,9.4,201
2021-04-30 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.49,11.042,142.8,137.98,10,201
2021-04-30 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.52,11.042,142.8,138.01,9.9,199
2021-04-30 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.05,11.042,142.8,138.05,10,200
2021-04-30 06:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.82,10.982,143,138.09,10.4,201
2021-04-30 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.65,10.982,143,138.15,10,203
2021-04-30 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.68,10.982,143,138.23,10,203
2021-04-30 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.4,10.982,143,138.28,10.5,206
2021-04-30 06:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.28,10.982,143,138.37,10,202
2021-04-30 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.65,10.982,143,138.46,9.7,203
2021-04-30 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.52,10.894,143.1,138.52,9,201
2021-04-30 06:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.16,10.894,143.1,138.62,9.3,202
2021-04-30 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.35,10.894,143.1,138.72,9.6,202
2021-04-30 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.98,10.894,143.1,138.79,9.6,199
2021-04-30 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.32,10.894,143.1,138.89,10.2,195
2021-04-30 06:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.35,10.873,143.1,138.98,10,193
2021-04-30 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.31,10.873,143.1,139.04,9.7,193
2021-04-30 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.6,10.873,143.1,139.12,9.4,198
2021-04-30 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.33,10.873,143.1,139.18,8.3,196
2021-04-30 06:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.38,10.873,143.1,139.22,8.4,196
2021-04-30 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.62,10.873,143.1,139.27,8.2,199
2021-04-30 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.53,10.873,143.1,139.29,8,199
2021-04-30 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.32,10.94,142.7,139.31,7.9,204
2021-04-30 06:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.46,10.94,142.7,139.32,8.1,204
2021-04-30 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.55,10.94,142.7,139.31,8,202
2021-04-30 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.91,10.94,142.7,139.3,8.1,198
2021-04-30 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.63,11.004,142.7,139.26,8.2,195
2021-04-30 06:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.77,11.004,142.7,139.23,7.9,198
2021-04-30 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.06,11.004,142.7,139.17,7.7,199
2021-04-30 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.31,11.004,142.7,139.09,8.3,199
2021-04-30 06:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.51,11.004,142.7,139.03,8.8,199
2021-04-30 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.95,11.004,142.7,138.92,8.9,200
2021-04-30 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.07,11.004,142.7,138.8,8.8,196
2021-04-30 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.42,11.083,142.9,138.71,8.4,197
2021-04-30 06:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.65,11.083,142.9,138.56,8.4,200
2021-04-30 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.39,11.083,142.9,138.41,8,200
2021-04-30 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.31,11.083,142.9,138.31,7.9,200
2021-04-30 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.07,11.083,142.9,138.16,8.1,197
2021-04-30 06:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.1,11.103,142.9,138.02,7.3,198
2021-04-30 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.01,11.103,142.9,137.94,8.2,197
2021-04-30 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.57,11.103,142.9,137.81,8.7,198
2021-04-30 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.65,11.103,142.9,137.74,9,198
2021-04-30 06:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.8,11.103,142.9,137.63,8.7,201
2021-04-30 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.02,11.103,142.9,137.52,8.6,204
2021-04-30 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.96,11.094,142.8,137.45,7.9,205
2021-04-30 06:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.67,11.094,142.8,137.34,7.9,202
2021-04-30 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.62,11.094,142.8,137.23,7.9,202
2021-04-30 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.81,11.094,142.8,137.16,8,200
2021-04-30 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.71,11.094,142.8,137.08,8.2,202
2021-04-30 06:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.67,11.062,142.9,137.01,9,201
2021-04-30 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.31,11.062,142.9,136.99,8.6,196
2021-04-30 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.94,11.062,142.9,136.99,8.3,200
2021-04-30 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.99,11.062,142.9,137.03,8.7,202
2021-04-30 06:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.56,11.062,142.9,137.09,8.9,203
2021-04-30 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.26,11.062,142.9,137.21,9.3,204
2021-04-30 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.97,11.062,142.9,137.38,9.3,201
2021-04-30 06:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.14,11.044,143.1,137.51,9.3,201
2021-04-30 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.11,11.044,143.1,137.74,9.2,203
2021-04-30 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.77,11.044,143.1,137.99,9.2,202
2021-04-30 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.37,11.044,143.1,138.17,8.9,199
2021-04-30 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.68,11.043,142.7,138.46,8.8,200
2021-04-30 06:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.55,11.043,142.7,138.65,8.8,195
2021-04-30 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.72,11.043,142.7,138.95,8.9,195
2021-04-30 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.43,11.043,142.7,139.23,9,194
2021-04-30 06:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.27,11.043,142.7,139.42,8.6,196
2021-04-30 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.41,11.043,142.7,139.67,8.7,196
2021-04-30 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.63,11.043,142.7,139.9,8.7,194
2021-04-30 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.33,11.032,142,140.02,8.8,194
2021-04-30 06:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.74,11.032,142,140.19,8.8,197
2021-04-30 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.46,11.032,142,140.3,8.8,194
2021-04-30 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.53,11.032,142,140.35,8.6,192
2021-04-30 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.06,10.998,142.2,140.38,8.8,186
2021-04-30 06:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.15,10.998,142.2,140.36,8.6,184
2021-04-30 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.95,10.998,142.2,140.3,8.2,186
2021-04-30 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.91,10.998,142.2,140.18,8.3,186
2021-04-30 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.37,10.998,142.2,140.01,7.9,185
2021-04-30 06:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.72,10.998,142.2,139.88,7.7,186
2021-04-30 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.43,10.998,142.2,139.65,7.6,188
2021-04-30 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.44,10.958,143.7,139.4,7.6,191
2021-04-30 06:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.8,10.958,143.7,139.22,7.7,192
2021-04-30 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.46,10.958,143.7,138.95,7.5,194
2021-04-30 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,324.93,10.958,143.7,138.77,7.3,188
2021-04-30 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,323.24,10.958,143.7,138.5,6.9,184
2021-04-30 06:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,324.21,10.974,144.2,138.22,6.6,186
2021-04-30 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,326.42,10.974,144.2,138.05,6.7,192
2021-04-30 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.83,10.974,144.2,137.79,7.3,193
2021-04-30 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.41,10.974,144.2,137.56,7.7,192
2021-04-30 06:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.41,10.974,144.2,137.41,8.1,192
2021-04-30 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.91,10.974,144.2,137.21,8.2,191
2021-04-30 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.83,10.974,144.2,137.03,8.1,191
2021-04-30 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.15,11.046,144.1,136.94,8.1,192
2021-04-30 06:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.87,11.046,144.1,136.83,8.4,196
2021-04-30 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.76,11.046,144.1,136.75,8.1,196
2021-04-30 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.37,11.046,144.1,136.73,8.3,195
2021-04-30 06:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.61,11.052,143.4,136.72,8.1,199
2021-04-30 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.16,11.052,143.4,136.75,8,198
2021-04-30 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.75,11.052,143.4,136.79,8.4,199
2021-04-30 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.88,11.052,143.4,136.86,8,202
2021-04-30 06:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.03,11.052,143.4,136.96,7.4,203
2021-04-30 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.03,11.052,143.4,137.03,7.8,200
2021-04-30 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.25,11.052,143.4,137.15,8.2,200
2021-04-30 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.9,11.041,142.2,137.24,8.2,196
2021-04-30 06:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.52,11.041,142.2,137.38,7.9,200
2021-04-30 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.75,11.041,142.2,137.52,7.9,198
2021-04-30 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.12,11.041,142.2,137.62,7.7,199
2021-04-30 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.93,11.055,141.8,137.75,7.7,199
2021-04-30 06:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.71,11.055,141.8,137.89,8,198
2021-04-30 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.56,11.055,141.8,137.97,7.7,193
2021-04-30 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,323.56,11.055,141.8,138.11,7.6,188
2021-04-30 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.58,11.055,141.8,138.24,7.4,193
2021-04-30 06:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.62,11.055,141.8,138.32,7.4,193
2021-04-30 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.35,11.055,141.8,138.45,7.7,192
2021-04-30 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.54,10.987,142.2,138.57,7.9,194
2021-04-30 06:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.24,10.987,142.2,138.64,7.5,196
2021-04-30 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.55,10.987,142.2,138.75,7.6,199
2021-04-30 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.07,10.987,142.2,138.81,7.4,198
2021-04-30 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.3,10.987,142.2,138.89,8.5,195
2021-04-30 06:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.93,10.942,142.8,138.96,8,196
2021-04-30 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.98,10.942,142.8,138.99,8.1,196
2021-04-30 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.07,10.942,142.8,139,7.9,194
2021-04-30 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.02,10.942,142.8,139,8.2,196
2021-04-30 06:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.06,10.942,142.8,138.99,8.3,196
2021-04-30 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.5,10.942,142.8,138.94,8.4,197
2021-04-30 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.11,10.942,142.8,138.87,8.6,196
2021-04-30 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.6,10.934,143.6,138.81,8.8,196
2021-04-30 06:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.85,10.934,143.6,138.69,8.4,197
2021-04-30 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.1,10.934,143.6,138.54,8.1,198
2021-04-30 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.44,10.934,143.6,138.42,7.6,197
2021-04-30 06:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.6,10.952,143.7,138.23,7.6,195
2021-04-30 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.16,10.952,143.7,138.01,7.8,194
2021-04-30 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.54,10.952,143.7,137.85,7.7,200
2021-04-30 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.76,10.952,143.7,137.62,7.5,201
2021-04-30 06:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.2,10.952,143.7,137.39,7,203
2021-04-30 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.03,10.952,143.7,137.25,6.8,203
2021-04-30 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.36,10.952,143.7,137.06,7.2,206
2021-04-30 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.4,11.008,143.8,136.9,7.3,206
2021-04-30 06:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.51,11.008,143.8,136.81,7.2,204
2021-04-30 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.86,11.008,143.8,136.7,7.2,205
2021-04-30 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.55,11.008,143.8,136.62,7,202
2021-04-30 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.28,11.025,143.3,136.58,7.1,202
2021-04-30 06:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.37,11.025,143.3,136.55,7.3,202
2021-04-30 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.31,11.025,143.3,136.54,7.2,202
2021-04-30 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.22,11.025,143.3,136.56,7.4,204
2021-04-30 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.19,11.025,143.3,136.62,7.3,204
2021-04-30 06:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.32,11.025,143.3,136.67,7.5,204
2021-04-30 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.41,11.025,143.3,136.77,7.9,206
2021-04-30 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.26,11.076,141.9,136.89,7.7,203
2021-04-30 06:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.71,11.076,141.9,136.98,7.7,204
2021-04-30 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.05,11.076,141.9,137.13,7.5,205
2021-04-30 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.11,11.076,141.9,137.29,7.5,205
2021-04-30 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.47,11.076,141.9,137.4,7.7,203
2021-04-30 06:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.26,11.108,141.5,137.58,7.7,198
2021-04-30 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.37,11.108,141.5,137.75,7.8,198
2021-04-30 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.68,11.108,141.5,137.87,8,196
2021-04-30 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.82,11.108,141.5,138.04,8.2,196
2021-04-30 06:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.11,11.108,141.5,138.2,8.4,194
2021-04-30 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.65,11.108,141.5,138.31,8.6,195
2021-04-30 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.12,11.108,141.5,138.46,8.1,194
2021-04-30 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.88,11.101,141.8,138.61,7.9,193
2021-04-30 06:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.65,11.101,141.8,138.7,7.8,190
2021-04-30 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.03,11.101,141.8,138.82,7.5,191
2021-04-30 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.06,11.101,141.8,138.88,7.5,191
2021-04-30 06:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.3,11.101,141.8,138.95,7.6,189
2021-04-30 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.63,11.066,142.3,138.99,7.7,189
2021-04-30 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.68,11.066,142.3,138.99,7.7,194
2021-04-30 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.77,11.066,142.3,138.96,8,194
2021-04-30 06:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.58,11.066,142.3,138.9,8,196
2021-04-30 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.96,11.047,142.7,138.84,7.8,199
2021-04-30 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.5,11.047,142.7,138.73,7.8,198
2021-04-30 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.66,11.047,142.7,138.58,7.4,199
2021-04-30 06:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.56,11.047,142.7,138.48,7.2,194
2021-04-30 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327.56,11.033,143.1,138.3,7.3,196
2021-04-30 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.4,11.033,143.1,138.11,7.6,198
2021-04-30 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.41,11.033,143.1,137.98,7.3,201
2021-04-30 06:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.94,11.033,143.1,137.78,7.3,200
2021-04-30 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.55,11.033,143.1,137.59,7.5,199
2021-04-30 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.45,11.033,143.1,137.47,7.4,209
2021-04-30 06:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.75,11.033,143.1,137.29,7.9,209
2021-04-30 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.34,11.018,143.8,137.13,8,207
2021-04-30 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.71,11.018,143.8,137.03,8,208
2021-04-30 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.23,11.018,143.8,136.89,8,207
2021-04-30 06:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.84,11.018,143.8,136.8,8.1,206
2021-04-30 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.1,11.001,143.6,136.68,8.1,207
2021-04-30 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.1,11.001,143.6,136.58,7.9,205
2021-04-30 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.61,11.001,143.6,136.52,8.1,206
2021-04-30 06:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.85,11.001,143.6,136.45,8,202
2021-04-30 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.96,11.001,143.6,136.38,7.8,205
2021-04-30 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.38,11.001,143.6,136.35,7.5,204
2021-04-30 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.03,11.001,143.6,136.31,6.9,204
2021-04-30 06:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.3,11.025,142.2,136.29,7.5,201
2021-04-30 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.05,11.025,142.2,136.29,7.4,198
2021-04-30 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.15,11.025,142.2,136.3,7.1,196
2021-04-30 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,326.91,11.025,142.2,136.33,7,198
2021-04-30 06:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.99,11.08,141.7,136.38,7,199
2021-04-30 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.74,11.08,141.7,136.45,7.3,203
2021-04-30 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.21,11.08,141.7,136.55,7,202
2021-04-30 06:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.78,11.08,141.7,136.63,7,206
2021-04-30 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.57,11.08,141.7,136.76,8.3,201
2021-04-30 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.88,11.08,141.7,136.89,8.7,208
2021-04-30 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.47,11.176,141.9,136.99,8.9,202
2021-04-30 06:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.18,11.176,141.9,137.14,9.3,203
2021-04-30 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.49,11.176,141.9,137.24,9.7,201
2021-04-30 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.77,11.176,141.9,137.4,10.2,201
2021-04-30 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.85,11.176,141.9,137.57,10.3,203
2021-04-30 06:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.38,11.176,141.9,137.68,10.2,202
2021-04-30 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.43,11.176,141.9,137.86,10,200
2021-04-30 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.94,11.176,141.9,138.03,9.9,201
2021-04-30 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.57,11.188,142.3,138.15,9.5,200
2021-04-30 06:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.77,11.188,142.3,138.3,9.8,200
2021-04-30 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.25,11.188,142.3,138.44,9.7,201
2021-04-30 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.38,11.188,142.3,138.52,9.9,201
2021-04-30 06:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.59,11.188,142.3,138.61,10.3,201
2021-04-30 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.67,11.188,142.3,138.66,10.5,203
2021-04-30 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.24,11.188,142.3,138.68,10.6,202
2021-04-30 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.61,11.151,143,138.68,10.6,202
2021-04-30 06:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.11,11.151,143,138.64,10.6,201
2021-04-30 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.5,11.151,143,138.6,10.5,204
2021-04-30 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.84,11.151,143,138.5,10.3,205
2021-04-30 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.32,11.122,143,138.36,10.4,206
2021-04-30 06:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.63,11.122,143,138.24,10.2,207
2021-04-30 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.42,11.122,143,138.02,10,207
2021-04-30 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.87,11.122,143,137.86,10,206
2021-04-30 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.04,11.122,143,137.58,9.7,207
2021-04-30 06:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.37,11.122,143,137.29,9.7,208
2021-04-30 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.31,11.058,143,137.08,9.7,208
2021-04-30 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.51,11.058,143,136.77,9.5,209
2021-04-30 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.42,11.058,143,136.45,9.6,209
2021-04-30 06:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.67,11.058,143,136.25,9.4,210
2021-04-30 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.85,11.049,142.9,135.96,9.1,209
2021-04-30 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.16,11.049,142.9,135.69,8.9,208
2021-04-30 06:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.81,11.049,142.9,135.52,9.2,207
2021-04-30 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.55,11.049,142.9,135.3,8.9,207
2021-04-30 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.6,11.049,142.9,135.11,8.6,210
2021-04-30 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.91,11.049,142.9,135,9,208
2021-04-30 06:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.56,11.049,142.9,134.87,9.3,207
2021-04-30 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.24,11.056,142.3,134.77,9.4,207
2021-04-30 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.86,11.056,142.3,134.73,9.6,206
2021-04-30 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.74,11.056,142.3,134.69,9.4,206
2021-04-30 06:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.56,11.056,142.3,134.7,9.2,208
2021-04-30 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.86,11.102,142,134.72,9.4,211
2021-04-30 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.35,11.102,142,134.8,9.4,212
2021-04-30 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.87,11.102,142,134.87,9.3,211
2021-04-30 06:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.53,11.102,142,135,9.4,210
2021-04-30 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.21,11.102,142,135.17,9.5,209
2021-04-30 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.84,11.102,142,135.29,9.4,206
2021-04-30 06:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.96,11.187,141.7,135.5,9.7,204
2021-04-30 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.09,11.187,141.7,135.72,9.6,202
2021-04-30 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.54,11.187,141.7,135.87,9.2,201
2021-04-30 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.06,11.187,141.7,136.11,9.1,202
2021-04-30 06:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.71,11.187,141.7,136.34,9.1,201
2021-04-30 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.41,11.193,141.6,136.49,9.2,198
2021-04-30 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.54,11.193,141.6,136.72,9.5,200
2021-04-30 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.8,11.193,141.6,136.95,9.9,200
2021-04-30 06:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.72,11.193,141.6,137.1,9.7,202
2021-04-30 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.36,11.193,141.6,137.32,9.7,201
2021-04-30 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.07,11.193,141.6,137.53,9.9,200
2021-04-30 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.13,11.193,141.6,137.66,9.9,200
2021-04-30 06:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.18,11.193,141.6,137.85,9.8,200
2021-04-30 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.72,11.193,141.6,138.03,9.6,199
2021-04-30 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.5,11.207,141.7,138.13,9.1,201
2021-04-30 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.54,11.207,141.7,138.27,8.8,199
2021-04-30 06:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.67,11.207,141.7,138.36,9,199
2021-04-30 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.82,11.207,141.7,138.45,9,197
2021-04-30 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.87,11.207,141.7,138.52,9.3,199
2021-04-30 06:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.77,11.181,141.8,138.54,8.9,199
2021-04-30 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.52,11.181,141.8,138.55,9.1,196
2021-04-30 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.1,11.181,141.8,138.52,9.5,197
2021-04-30 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.52,11.181,141.8,138.48,9.2,196
2021-04-30 06:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.52,11.181,141.8,138.4,9.3,196
2021-04-30 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.82,11.181,141.8,138.3,9,197
2021-04-30 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.57,11.089,141.8,138.21,8.7,199
2021-04-30 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.46,11.089,141.8,138.07,8.6,199
2021-04-30 06:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.91,11.089,141.8,137.91,8.2,203
2021-04-30 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.11,11.089,141.8,137.79,8.4,201
2021-04-30 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.51,11.061,142,137.61,8.9,199
2021-04-30 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.36,11.061,142,137.41,9,201
2021-04-30 06:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.33,11.061,142,137.26,9.1,201
2021-04-30 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.7,11.061,142,137.04,8.9,200
2021-04-30 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.55,11.061,142,136.8,8.8,200
2021-04-30 06:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.04,11.061,142,136.63,8.8,199
2021-04-30 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.41,11.061,142,136.38,8.9,200
2021-04-30 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.5,11.056,142.1,136.22,8.9,198
2021-04-30 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.85,11.056,142.1,135.98,8.2,202
2021-04-30 06:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.2,11.056,142.1,135.77,8.5,205
2021-04-30 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.1,11.056,142.1,135.66,8.4,205
2021-04-30 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.97,11.08,142,135.51,8.2,210
2021-04-30 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.55,11.08,142,135.4,7.4,208
2021-04-30 06:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.16,11.08,142,135.35,7.8,204
2021-04-30 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.16,11.08,142,135.3,8.7,203
2021-04-30 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.13,11.08,142,135.28,8.9,205
2021-04-30 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.51,11.08,142,135.28,9.5,203
2021-04-30 06:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.5,11.134,141.7,135.31,9.7,201
2021-04-30 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.95,11.134,141.7,135.36,9.6,202
2021-04-30 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.89,11.134,141.7,135.41,9.4,202
2021-04-30 06:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.96,11.134,141.7,135.5,9.8,206
2021-04-30 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.34,11.164,141.7,135.63,10.3,202
2021-04-30 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.31,11.164,141.7,135.72,10.1,202
2021-04-30 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.86,11.164,141.7,135.89,10.3,207
2021-04-30 06:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.19,11.164,141.7,136.1,9.1,209
2021-04-30 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.33,11.164,141.7,136.24,9.6,215
2021-04-30 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.49,11.164,141.7,136.48,10.4,218
2021-04-30 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.77,11.164,141.7,136.64,10,217
2021-04-30 06:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.35,11.171,141.2,136.89,8.6,210
2021-04-30 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.55,11.171,141.2,137.13,8.1,216
2021-04-30 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.43,11.171,141.2,137.28,7.5,212
2021-04-30 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.48,11.171,141.2,137.5,8,206
2021-04-30 06:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.32,11.166,140.7,137.7,8.7,205
2021-04-30 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.19,11.166,140.7,137.82,8.7,200
2021-04-30 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.21,11.166,140.7,137.98,9.1,195
2021-04-30 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.86,11.166,140.7,138.13,9.2,194
2021-04-30 06:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.7,11.166,140.7,138.22,10.1,193
2021-04-30 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.88,11.166,140.7,138.33,10.3,189
2021-04-30 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.98,11.165,140.7,138.43,10.6,189
2021-04-30 06:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.49,11.165,140.7,138.48,10.6,190
2021-04-30 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.46,11.165,140.7,138.53,10.5,192
2021-04-30 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.43,11.165,140.7,138.55,10.3,192
2021-04-30 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.87,11.165,140.7,138.54,10.2,193
2021-04-30 06:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.09,11.164,141.4,138.5,9.7,193
2021-04-30 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.13,11.164,141.4,138.42,9.7,191
2021-04-30 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326,11.164,141.4,138.35,9.6,193
2021-04-30 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.83,11.164,141.4,138.22,9.5,195
2021-04-30 06:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.79,11.164,141.4,138.12,9.5,195
2021-04-30 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.77,11.164,141.4,137.95,9.7,195
2021-04-30 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.19,11.164,141.4,137.78,9.8,196
2021-04-30 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.87,11.16,142.7,137.65,10,196
2021-04-30 06:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.23,11.16,142.7,137.46,9.9,197
2021-04-30 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.7,11.16,142.7,137.26,10.2,198
2021-04-30 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.19,11.16,142.7,137.13,10.3,197
2021-04-30 06:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.19,11.186,143,136.95,10.1,197
2021-04-30 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.86,11.186,143,136.77,9.5,199
2021-04-30 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.73,11.186,143,136.67,9.5,201
2021-04-30 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.59,11.186,143,136.53,9.5,203
2021-04-30 06:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.01,11.186,143,136.42,9.7,206
2021-04-30 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.55,11.186,143,136.36,9.9,207
2021-04-30 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.86,11.186,143,136.28,9.8,210
2021-04-30 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.34,11.18,142.3,136.23,9.6,210
2021-04-30 06:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.39,11.18,142.3,136.22,9.4,206
2021-04-30 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.03,11.18,142.3,136.21,8.5,204
2021-04-30 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.6,11.18,142.3,136.23,8.5,203
2021-04-30 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.57,11.137,141.4,136.25,9.2,201
2021-04-30 06:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.46,11.137,141.4,136.3,8.9,201
2021-04-30 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.14,11.137,141.4,136.33,8.9,198
2021-04-30 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.08,11.137,141.4,136.4,9.2,202
2021-04-30 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.31,11.137,141.4,136.47,9.2,198
2021-04-30 06:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.42,11.137,141.4,136.51,9.2,196
2021-04-30 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.49,11.137,141.4,136.59,9.3,196
2021-04-30 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.8,11.129,140.6,136.67,9.6,193
2021-04-30 06:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.36,11.129,140.6,136.72,9.6,192
2021-04-30 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.41,11.129,140.6,136.81,9.9,194
2021-04-30 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.89,11.129,140.6,136.9,9.8,195
2021-04-30 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326,11.129,140.6,136.95,10.1,195
2021-04-30 06:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.26,11.161,141.1,137.03,10,195
2021-04-30 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.24,11.161,141.1,137.1,9.8,195
2021-04-30 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.48,11.161,141.1,137.14,9.3,198
2021-04-30 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328,11.161,141.1,137.19,9.4,199
2021-04-30 06:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.89,11.161,141.1,137.23,9.1,199
2021-04-30 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.94,11.161,141.1,137.25,9.2,199
2021-04-30 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.81,11.161,141.1,137.28,9.3,203
2021-04-30 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.26,11.186,142.4,137.31,10,206
2021-04-30 06:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.59,11.186,142.4,137.32,9.6,205
2021-04-30 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.72,11.186,142.4,137.33,9,206
2021-04-30 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.29,11.186,142.4,137.33,9.5,211
2021-04-30 06:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.6,11.19,142.6,137.33,9,210
2021-04-30 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.64,11.19,142.6,137.3,8.9,208
2021-04-30 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.69,11.19,142.6,137.29,8.2,214
2021-04-30 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.62,11.19,142.6,137.26,8.7,206
2021-04-30 06:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.57,11.19,142.6,137.22,8.4,204
2021-04-30 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332,11.19,142.6,137.2,8,208
2021-04-30 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.81,11.19,142.6,137.17,8,210
2021-04-30 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.01,11.205,142,137.14,8.2,211
2021-04-30 06:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.87,11.205,142,137.12,7.8,209
2021-04-30 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.77,11.205,142,137.08,7.2,210
2021-04-30 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.63,11.205,142,137.05,6.9,213
2021-04-30 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.26,11.22,141.6,137.03,7.1,207
2021-04-30 06:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.15,11.22,141.6,137,6.8,202
2021-04-30 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.94,11.22,141.6,136.98,7.8,205
2021-04-30 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330,11.22,141.6,136.97,7.9,205
2021-04-30 06:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.2,11.22,141.6,136.96,7.6,211
2021-04-30 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.06,11.22,141.6,136.96,7.4,206
2021-04-30 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.51,11.22,141.6,136.97,8.5,203
2021-04-30 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.32,11.223,141.4,136.98,8.4,210
2021-04-30 06:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.24,11.223,141.4,137,8.2,203
2021-04-30 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.24,11.223,141.4,137.03,7.5,204
2021-04-30 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.31,11.223,141.4,137.08,7.3,207
2021-04-30 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.14,11.223,141.4,137.11,7.6,206
2021-04-30 06:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.96,11.206,141.4,137.15,7.6,203
2021-04-30 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.17,11.206,141.4,137.19,7.6,201
2021-04-30 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.85,11.206,141.4,137.21,7.7,205
2021-04-30 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.08,11.206,141.4,137.22,7.4,201
2021-04-30 06:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.89,11.206,141.4,137.22,7.4,198
2021-04-30 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.8,11.206,141.4,137.2,8.2,197
2021-04-30 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.15,11.206,141.4,137.15,8.7,202
2021-04-30 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.37,11.197,141.3,137.09,9.3,202
2021-04-30 06:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.23,11.197,141.3,137.04,8.5,205
2021-04-30 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.37,11.197,141.3,136.95,8.1,206
2021-04-30 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.66,11.197,141.3,136.85,8.1,202
2021-04-30 06:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.55,11.187,141.5,136.78,8.3,206
2021-04-30 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.82,11.187,141.5,136.67,8.6,204
2021-04-30 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.55,11.187,141.5,136.57,9,203
2021-04-30 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.28,11.187,141.5,136.51,8.3,208
2021-04-30 06:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.39,11.187,141.5,136.43,8.2,199
2021-04-30 06:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.28,11.187,141.5,136.38,8,199
2021-04-30 06:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.77,11.187,141.5,136.33,7.8,198
2021-04-30 06:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.89,11.147,142,136.28,8.2,202
2021-04-30 06:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.86,11.147,142,136.26,7.8,200
2021-04-30 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.4,11.147,142,136.23,7.7,199
2021-04-30 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.72,11.147,142,136.22,7.9,202
2021-04-30 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.43,11.141,142,136.22,8,206
2021-04-30 06:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.17,11.141,142,136.23,7.6,201
2021-04-30 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.58,11.141,142,136.27,8.2,206
2021-04-30 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.41,11.141,142,136.3,7.6,204
2021-04-30 06:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.9,11.141,142,136.36,7.7,205
2021-04-30 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.39,11.141,142,136.44,8.7,207
2021-04-30 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.09,11.141,142,136.48,8.2,207
2021-04-30 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.77,11.142,141.7,136.55,8.8,208
2021-04-30 06:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.98,11.142,141.7,136.62,8.9,206
2021-04-30 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.77,11.142,141.7,136.66,9.1,203
2021-04-30 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.74,11.142,141.7,136.72,9.2,205
2021-04-30 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.87,11.142,141.7,136.78,8.6,206
2021-04-30 06:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.45,11.152,141.5,136.82,8.8,205
2021-04-30 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.65,11.152,141.5,136.88,8.9,203
2021-04-30 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.11,11.152,141.5,136.92,8.4,207
2021-04-30 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.7,11.152,141.5,136.98,8.6,208
2021-04-30 06:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.42,11.152,141.5,137.02,8.8,207
2021-04-30 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.58,11.152,141.5,137.05,9.2,209
2021-04-30 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.01,11.176,141.2,137.09,9.1,206
2021-04-30 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.85,11.176,141.2,137.11,8.6,204
2021-04-30 06:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.91,11.176,141.2,137.12,8.7,204
2021-04-30 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.6,11.176,141.2,137.12,9.3,207
2021-04-30 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.13,11.176,141.2,137.12,9.1,204
2021-04-30 06:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.51,11.191,141.1,137.11,9.1,205
2021-04-30 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.51,11.191,141.1,137.1,9.1,205
2021-04-30 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.16,11.191,141.1,137.09,9.3,204
2021-04-30 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.11,11.191,141.1,137.09,9.2,204
2021-04-30 06:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.5,11.191,141.1,137.08,8.9,203
2021-04-30 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.19,11.191,141.1,137.06,8.6,205
2021-04-30 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.78,11.191,141.1,137.05,8.2,207
2021-04-30 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.1,11.264,141.3,137.02,8.6,200
2021-04-30 06:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.33,11.264,141.3,137,8.5,203
2021-04-30 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.35,11.264,141.3,136.98,8.1,206
2021-04-30 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.23,11.264,141.3,136.96,9,209
2021-04-30 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.86,11.284,141.5,136.94,9.7,207
2021-04-30 06:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.62,11.284,141.5,136.93,9.3,207
2021-04-30 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.43,11.284,141.5,136.91,9,207
2021-04-30 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.1,11.284,141.5,136.9,8.5,207
2021-04-30 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.74,11.284,141.5,136.9,8.6,206
2021-04-30 06:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.1,11.284,141.5,136.9,8.7,209
2021-04-30 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.48,11.284,141.5,136.9,9.1,207
2021-04-30 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.59,11.291,141.9,136.91,8.9,207
2021-04-30 06:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.18,11.291,141.9,136.92,9.3,210
2021-04-30 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.32,11.291,141.9,136.93,9.5,210
2021-04-30 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.59,11.291,141.9,136.94,9.5,204
2021-04-30 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.75,11.291,141.9,136.93,9.2,198
2021-04-30 06:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.28,11.273,141.8,136.93,9.3,197
2021-04-30 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.31,11.273,141.8,136.91,8.3,205
2021-04-30 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.35,11.273,141.8,136.9,8.6,207
2021-04-30 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.45,11.273,141.8,136.88,8.9,200
2021-04-30 06:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328,11.273,141.8,136.86,8.9,199
2021-04-30 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.96,11.273,141.8,136.83,9.2,192
2021-04-30 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.61,11.176,141.6,136.81,8.8,203
2021-04-30 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.98,11.176,141.6,136.78,8.9,206
2021-04-30 06:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.24,11.176,141.6,136.76,9.2,204
2021-04-30 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.35,11.176,141.6,136.75,9,200
2021-04-30 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.05,11.176,141.6,136.74,9.6,201
2021-04-30 06:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.36,11.138,141.5,136.74,8.9,207
2021-04-30 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.11,11.138,141.5,136.75,8.5,207
2021-04-30 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.43,11.138,141.5,136.75,9,207
2021-04-30 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.39,11.138,141.5,136.75,9.1,209
2021-04-30 06:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.54,11.138,141.5,136.75,9,205
2021-04-30 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.37,11.138,141.5,136.75,8.9,207
2021-04-30 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.78,11.138,141.5,136.76,8,207
2021-04-30 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.94,11.112,141.4,136.78,8.5,209
2021-04-30 06:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.97,11.112,141.4,136.82,8.7,211
2021-04-30 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.75,11.112,141.4,136.85,8.4,211
2021-04-30 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.93,11.112,141.4,136.9,8.6,211
2021-04-30 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.58,11.132,141.4,136.96,8.5,208
2021-04-30 06:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.93,11.132,141.4,137,9,208
2021-04-30 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.91,11.132,141.4,137.08,8.5,204
2021-04-30 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.9,11.132,141.4,137.18,9.4,205
2021-04-30 06:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.43,11.132,141.4,137.25,9.3,204
2021-04-30 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.37,11.132,141.4,137.36,9.1,204
2021-04-30 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.87,11.132,141.4,137.43,9.3,207
2021-04-30 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.48,11.219,141.5,137.54,9.3,206
2021-04-30 06:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.5,11.219,141.5,137.64,8.6,200
2021-04-30 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.59,11.219,141.5,137.7,8.2,203
2021-04-30 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.16,11.219,141.5,137.77,7.8,200
2021-04-30 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.92,11.219,141.5,137.83,8.1,199
2021-04-30 06:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.94,11.276,141.4,137.85,8.6,201
2021-04-30 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.31,11.276,141.4,137.88,8.7,204
2021-04-30 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.54,11.276,141.4,137.88,8.9,202
2021-04-30 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.79,11.276,141.4,137.87,9.2,200
2021-04-30 06:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.29,11.276,141.4,137.84,9.1,199
2021-04-30 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.56,11.276,141.4,137.8,9,202
2021-04-30 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.48,11.336,141.6,137.78,8.4,200
2021-04-30 06:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.14,11.336,141.6,137.75,8.9,201
2021-04-30 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.5,11.336,141.6,137.74,9.7,201
2021-04-30 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.73,11.336,141.6,137.74,10.1,199
2021-04-30 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.63,11.336,141.6,137.76,9.8,199
2021-04-30 06:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.91,11.339,142,137.79,9.1,202
2021-04-30 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.24,11.339,142,137.81,9.6,200
2021-04-30 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.49,11.339,142,137.86,10,198
2021-04-30 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.13,11.339,142,137.89,10.1,195
2021-04-30 06:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.03,11.339,142,137.93,9.9,197
2021-04-30 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.63,11.339,142,137.98,9.8,194
2021-04-30 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.61,11.339,142,138,9.7,194
2021-04-30 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.84,11.237,142.5,138.04,9.7,196
2021-04-30 06:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.32,11.237,142.5,138.06,9.7,197
2021-04-30 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.26,11.237,142.5,138.07,9.5,197
2021-04-30 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.83,11.237,142.5,138.08,9.6,196
2021-04-30 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.17,11.162,142.3,138.09,9.2,195
2021-04-30 06:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.59,11.162,142.3,138.09,8.7,194
2021-04-30 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.59,11.162,142.3,138.09,8.7,194
2021-04-30 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.19,11.162,142.3,138.07,8.9,193
2021-04-30 06:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.18,11.162,142.3,138.04,9.3,195
2021-04-30 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.01,11.162,142.3,137.98,8.8,195
2021-04-30 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.66,11.162,142.3,137.9,9.3,194
2021-04-30 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.97,11.09,141.9,137.83,9.6,195
2021-04-30 06:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.45,11.09,141.9,137.72,9.2,192
2021-04-30 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.31,11.09,141.9,137.58,9.3,194
2021-04-30 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.12,11.09,141.9,137.49,9.1,196
2021-04-30 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.64,11.09,141.9,137.34,9.5,197
2021-04-30 06:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.55,11.073,142.1,137.24,9.3,199
2021-04-30 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.03,11.073,142.1,137.1,9.3,198
2021-04-30 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.42,11.073,142.1,136.96,9.3,199
2021-04-30 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.92,11.073,142.1,136.88,9.5,200
2021-04-30 06:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.25,11.073,142.1,136.77,9.3,201
2021-04-30 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.08,11.073,142.1,136.68,9,201
2021-04-30 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.07,11.086,142.5,136.63,8.8,203
2021-04-30 06:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.19,11.086,142.5,136.57,9.1,203
2021-04-30 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.86,11.086,142.5,136.52,9.2,200
2021-04-30 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.04,11.086,142.5,136.5,8.8,194
2021-04-30 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.92,11.086,142.5,136.49,8.8,196
2021-04-30 06:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.29,11.115,142.2,136.51,8.7,195
2021-04-30 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.73,11.115,142.2,136.53,8.7,196
2021-04-30 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.82,11.115,142.2,136.6,8.9,196
2021-04-30 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.1,11.115,142.2,136.69,9,192
2021-04-30 06:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.19,11.115,142.2,136.76,9.3,192
2021-04-30 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.11,11.115,142.2,136.89,9.1,194
2021-04-30 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.08,11.115,142.2,137.04,8.7,194
2021-04-30 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.47,11.153,141.6,137.15,8.7,191
2021-04-30 06:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.26,11.153,141.6,137.33,8.9,188
2021-04-30 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.62,11.153,141.6,137.45,8.8,191
2021-04-30 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.43,11.153,141.6,137.64,9.2,188
2021-04-30 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.48,11.147,141.5,137.82,9.4,188
2021-04-30 06:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.6,11.147,141.5,137.94,9.2,186
2021-04-30 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.11,11.147,141.5,138.1,9,187
2021-04-30 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.6,11.147,141.5,138.24,8.9,188
2021-04-30 06:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.88,11.147,141.5,138.32,8.5,191
2021-04-30 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.28,11.147,141.5,138.41,8.2,192
2021-04-30 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.3,11.147,141.5,138.47,8.2,192
2021-04-30 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.37,11.112,142.5,138.49,8.4,193
2021-04-30 06:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.62,11.112,142.5,138.49,8.3,196
2021-04-30 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.81,11.112,142.5,138.45,8.5,194
2021-04-30 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.09,11.112,142.5,138.41,8.5,197
2021-04-30 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.17,11.093,143.2,138.31,9,196
2021-04-30 06:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.3,11.093,143.2,138.19,9.3,194
2021-04-30 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.69,11.093,143.2,138.1,9.5,197
2021-04-30 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.57,11.093,143.2,137.94,9.6,199
2021-04-30 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.56,11.093,143.2,137.76,9.8,199
2021-04-30 06:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329,11.093,143.2,137.64,9.7,198
2021-04-30 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.41,11.093,143.2,137.45,9.8,199
2021-04-30 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.53,11.126,143.8,137.32,9.4,199
2021-04-30 06:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.41,11.126,143.8,137.13,9.3,199
2021-04-30 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.67,11.126,143.8,136.93,9,200
2021-04-30 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.91,11.126,143.8,136.8,8.9,203
2021-04-30 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.43,11.126,143.8,136.63,9,202
2021-04-30 06:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.22,11.145,143.5,136.46,9.1,202
2021-04-30 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.67,11.145,143.5,136.36,9.2,203
2021-04-30 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.1,11.145,143.5,136.21,9.3,204
2021-04-30 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.54,11.145,143.5,136.08,9.2,203
2021-04-30 06:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.25,11.145,143.5,136,8.6,203
2021-04-30 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.28,11.145,143.5,135.89,8.8,203
2021-04-30 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.16,11.145,143.5,135.81,8.6,203
2021-04-30 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.35,11.22,142.2,135.77,8.8,205
2021-04-30 06:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.07,11.22,142.2,135.74,8.9,202
2021-04-30 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.26,11.22,142.2,135.75,9.1,200
2021-04-30 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.72,11.22,142.2,135.77,9.1,201
2021-04-30 06:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.53,11.24,141.6,135.83,9.4,201
2021-04-30 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.96,11.24,141.6,135.9,10.3,199
2021-04-30 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.12,11.24,141.6,135.97,10.7,199
2021-04-30 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.59,11.24,141.6,136.07,10.5,200
2021-04-30 06:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.63,11.24,141.6,136.14,10.4,198
2021-04-30 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.8,11.24,141.6,136.26,10.8,198
2021-04-30 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.98,11.24,141.6,136.38,11.2,198
2021-04-30 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.37,11.219,141.3,136.46,11.2,199
2021-04-30 06:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.97,11.219,141.3,136.59,11.3,198
2021-04-30 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.06,11.219,141.3,136.72,11.4,196
2021-04-30 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.52,11.219,141.3,136.8,11.1,195
2021-04-30 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.84,11.191,141.8,136.92,11.1,195
2021-04-30 06:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.41,11.191,141.8,137.01,11.2,196
2021-04-30 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.43,11.191,141.8,137.06,11.2,194
2021-04-30 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.85,11.191,141.8,137.11,10.8,197
2021-04-30 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.42,11.191,141.8,137.14,11,196
2021-04-30 06:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.94,11.191,141.8,137.14,11.1,197
2021-04-30 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.91,11.191,141.8,137.12,11,197
2021-04-30 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.58,11.098,143.2,137.08,10.9,199
2021-04-30 06:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.19,11.098,143.2,137.05,11.3,200
2021-04-30 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.12,11.098,143.2,136.97,11.2,200
2021-04-30 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.5,11.098,143.2,136.87,11,203
2021-04-30 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331,11.098,143.2,136.79,11.1,202
2021-04-30 06:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.61,11.043,143.6,136.66,11,203
2021-04-30 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.95,11.043,143.6,136.57,10.7,204
2021-04-30 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.31,11.043,143.6,136.43,10.5,203
2021-04-30 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.68,11.043,143.6,136.35,10.3,204
2021-04-30 06:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.5,11.043,143.6,136.23,10,204
2021-04-30 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.62,11.043,143.6,136.14,10.4,204
2021-04-30 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.42,11.043,143.6,136.07,10.1,206
2021-04-30 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332,10.928,143,136.04,9.8,206
2021-04-30 06:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.57,10.928,143,136.03,9.9,205
2021-04-30 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.05,10.928,143,136.05,9.9,206
2021-04-30 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.11,10.928,143,136.08,10,206
2021-04-30 06:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.2,10.909,142.1,136.14,10,205
2021-04-30 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.62,10.909,142.1,136.22,9.8,206
2021-04-30 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.66,10.909,142.1,136.29,9.7,204
2021-04-30 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.7,10.909,142.1,136.39,9.7,204
2021-04-30 06:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.15,10.909,142.1,136.5,9.4,203
2021-04-30 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.04,10.909,142.1,136.58,9.1,203
2021-04-30 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.85,10.909,142.1,136.7,8.6,203
2021-04-30 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.12,11.037,140.6,136.83,9,205
2021-04-30 06:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.02,11.037,140.6,136.91,9.4,202
2021-04-30 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.9,11.037,140.6,137.04,9.9,199
2021-04-30 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.88,11.037,140.6,137.11,9.6,197
2021-04-30 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.32,11.143,140.2,137.21,9.9,196
2021-04-30 06:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.22,11.143,140.2,137.29,9.5,196
2021-04-30 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.81,11.143,140.2,137.33,9.6,195
2021-04-30 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.28,11.143,140.2,137.36,9.3,194
2021-04-30 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.15,11.143,140.2,137.37,9.8,187
2021-04-30 06:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.73,11.143,140.2,137.37,9.1,184
2021-04-30 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.65,11.143,140.2,137.34,9.5,186
2021-04-30 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.14,11.344,141.2,137.31,10.1,188
2021-04-30 06:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.6,11.344,141.2,137.27,10.2,189
2021-04-30 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.52,11.344,141.2,137.21,10.2,191
2021-04-30 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.34,11.344,141.2,137.14,9.8,193
2021-04-30 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.37,11.344,141.2,137.08,9.7,191
2021-04-30 06:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.06,11.344,141.2,137,9.6,197
2021-04-30 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.51,11.409,142.2,136.9,9.5,197
2021-04-30 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.51,11.409,142.2,136.82,9.6,197
2021-04-30 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329,11.409,142.2,136.69,10.1,200
2021-04-30 06:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.97,11.409,142.2,136.54,10.2,200
2021-04-30 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.31,11.394,143,136.43,10.1,200
2021-04-30 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.9,11.394,143,136.25,10.7,201
2021-04-30 06:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.78,11.394,143,136.13,10.5,201
2021-04-30 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.23,11.394,143,135.94,10.7,202
2021-04-30 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.34,11.347,143.1,135.75,11.1,202
2021-04-30 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.85,11.347,143.1,135.64,11.3,203
2021-04-30 06:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.74,11.347,143.1,135.48,11.2,203
2021-04-30 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.67,11.347,143.1,135.35,11.2,203
2021-04-30 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.99,11.347,143.1,135.29,10.7,202
2021-04-30 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.26,11.347,143.1,135.23,10.2,203
2021-04-30 06:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.56,11.347,143.1,135.2,9.8,204
2021-04-30 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.67,11.163,142.3,135.2,10.9,200
2021-04-30 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.22,11.163,142.3,135.24,11,201
2021-04-30 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.87,11.163,142.3,135.3,11.4,200
2021-04-30 06:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.04,11.163,142.3,135.37,12,198
2021-04-30 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.66,11.038,141.6,135.48,11.6,196
2021-04-30 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.24,11.038,141.6,135.62,11.9,193
2021-04-30 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.2,11.038,141.6,135.72,11.4,191
2021-04-30 06:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.25,11.038,141.6,135.89,11.1,189
2021-04-30 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.77,11.038,141.6,136.06,10.5,190
2021-04-30 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.89,11.038,141.6,136.17,11.1,192
2021-04-30 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.12,10.866,140.8,136.34,11.1,193
2021-04-30 06:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.58,10.866,140.8,136.44,10.7,194
2021-04-30 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.11,10.866,140.8,136.6,10.5,195
2021-04-30 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.74,10.866,140.8,136.74,9.6,201
2021-04-30 06:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.36,10.866,140.8,136.83,9.7,200
2021-04-30 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.09,10.853,141.1,136.95,9.8,201
2021-04-30 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.43,10.853,141.1,137.05,9.4,202
2021-04-30 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.64,10.853,141.1,137.11,9.8,202
2021-04-30 06:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.07,10.853,141.1,137.19,9.5,201
2021-04-30 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.39,10.853,141.1,137.25,9.3,204
2021-04-30 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.51,10.853,141.1,137.28,8.7,205
2021-04-30 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.9,10.853,141.1,137.3,8.6,206
2021-04-30 06:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.78,10.853,141.1,137.31,8.6,208
2021-04-30 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.42,10.853,141.1,137.3,8.1,208
2021-04-30 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.18,10.853,141.1,137.26,8.2,212
2021-04-30 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.25,10.939,142.1,137.21,8.2,211
2021-04-30 06:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.82,10.939,142.1,137.16,7.9,213
2021-04-30 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.69,10.939,142.1,137.06,7.8,213
2021-04-30 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.57,10.939,142.1,136.96,7.9,215
2021-04-30 06:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.63,10.999,142.3,136.88,8.1,217
2021-04-30 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.1,10.999,142.3,136.76,8.5,215
2021-04-30 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.32,10.999,142.3,136.68,8.8,215
2021-04-30 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.39,10.999,142.3,136.57,8.8,213
2021-04-30 06:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.54,10.999,142.3,136.46,8.5,214
2021-04-30 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.36,10.999,142.3,136.39,8.7,211
2021-04-30 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.12,11.232,141.8,136.28,9.4,206
2021-04-30 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.08,11.232,141.8,136.18,9.7,210
2021-04-30 06:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.96,11.232,141.8,136.12,8.5,214
2021-04-30 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.39,11.232,141.8,136.02,9.7,213
2021-04-30 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.7,11.339,141.5,135.94,10.2,205
2021-04-30 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.9,11.339,141.5,135.88,10.6,203
2021-04-30 06:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.94,11.339,141.5,135.81,10.8,203
2021-04-30 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.54,11.339,141.5,135.75,11.1,202
2021-04-30 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.7,11.339,141.5,135.72,11.6,202
2021-04-30 06:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.21,11.339,141.5,135.69,11.7,201
2021-04-30 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.14,11.339,141.5,135.67,11.5,201
2021-04-30 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.82,11.442,141,135.67,11.4,199
2021-04-30 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.83,11.442,141,135.69,11.4,199
2021-04-30 06:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.45,11.442,141,135.75,11.7,198
2021-04-30 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.07,11.442,141,135.8,12,199
2021-04-30 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.32,11.43,140.7,135.9,11.5,198
2021-04-30 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.83,11.43,140.7,135.98,11.4,199
2021-04-30 06:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.99,11.43,140.7,136.13,11.7,197
2021-04-30 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.66,11.43,140.7,136.28,12,198
2021-04-30 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.17,11.43,140.7,136.39,11.9,197
2021-04-30 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.71,11.43,140.7,136.54,11.8,196
2021-04-30 06:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.34,11.231,140.5,136.68,12.1,197
2021-04-30 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.41,11.231,140.5,136.76,12.2,197
2021-04-30 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.43,11.231,140.5,136.88,12.2,195
2021-04-30 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.95,11.231,140.5,136.98,12,196
2021-04-30 06:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.38,11.231,140.5,137.04,11.6,197
2021-04-30 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.41,11.099,140.7,137.12,11.1,199
2021-04-30 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.04,11.099,140.7,137.19,11.4,198
2021-04-30 06:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.87,11.099,140.7,137.23,10.8,198
2021-04-30 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.43,11.099,140.7,137.29,10.9,197
2021-04-30 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.9,11.099,140.7,137.33,10.7,196
2021-04-30 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.26,11.099,140.7,137.34,10.4,199
2021-04-30 06:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.03,10.883,141.7,137.35,10.9,201
2021-04-30 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.52,10.883,141.7,137.33,10.9,200
2021-04-30 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.89,10.883,141.7,137.31,10.6,201
2021-04-30 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.39,10.883,141.7,137.28,10.6,200
2021-04-30 06:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.17,10.848,142.2,137.25,10.7,201
2021-04-30 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.09,10.848,142.2,137.21,10.5,199
2021-04-30 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.56,10.848,142.2,137.17,10.5,200
2021-04-30 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.69,10.848,142.2,137.14,10.9,202
2021-04-30 06:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.63,10.848,142.2,137.09,10.8,202
2021-04-30 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.02,10.848,142.2,137.05,10.6,203
2021-04-30 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.7,10.862,142.7,137.02,10.5,204
2021-04-30 06:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.2,10.862,142.7,136.96,10.5,201
2021-04-30 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.99,10.862,142.7,136.91,10.1,203
2021-04-30 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.08,10.862,142.7,136.88,10.4,205
2021-04-30 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.06,10.862,142.7,136.84,10.4,205
2021-04-30 06:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.41,10.92,142.4,136.82,10.5,206
2021-04-30 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.94,10.92,142.4,136.81,10.6,207
2021-04-30 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.14,10.92,142.4,136.8,11,207
2021-04-30 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.93,10.92,142.4,136.79,10.6,207
2021-04-30 06:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.84,10.92,142.4,136.79,10.3,203
2021-04-30 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.87,10.92,142.4,136.79,10.3,201
2021-04-30 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.2,10.92,142.4,136.8,9.9,202
2021-04-30 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.19,11.122,141.2,136.81,10.2,199
2021-04-30 06:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.6,11.122,141.2,136.84,10,200
2021-04-30 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.32,11.122,141.2,136.87,10.5,199
2021-04-30 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.93,11.122,141.2,136.93,10.7,198
2021-04-30 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.73,11.232,140.8,137.01,10.7,198
2021-04-30 06:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.87,11.232,140.8,137.07,11,196
2021-04-30 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.92,11.232,140.8,137.17,11,196
2021-04-30 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.56,11.232,140.8,137.28,11.3,195
2021-04-30 06:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.66,11.232,140.8,137.35,11.5,197
2021-04-30 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.58,11.232,140.8,137.45,11.1,197
2021-04-30 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.57,11.232,140.8,137.55,10.9,197
2021-04-30 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.14,11.369,140.9,137.6,11,196
2021-04-30 06:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.76,11.369,140.9,137.67,11.3,197
2021-04-30 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.82,11.369,140.9,137.73,11.4,197
2021-04-30 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.45,11.369,140.9,137.75,11.8,196
2021-04-30 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.66,11.4,141.3,137.77,11.8,198
2021-04-30 06:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.72,11.4,141.3,137.76,12,198
2021-04-30 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.35,11.4,141.3,137.74,12.4,199
2021-04-30 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.15,11.4,141.3,137.7,12,195
2021-04-30 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.2,11.4,141.3,137.64,12.1,199
2021-04-30 06:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.63,11.4,141.3,137.6,11.9,200
2021-04-30 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.65,11.4,141.3,137.51,12.1,200
2021-04-30 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.47,11.325,142.1,137.44,11.9,201
2021-04-30 06:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.9,11.325,142.1,137.32,11.9,200
2021-04-30 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.83,11.325,142.1,137.19,11.9,200
2021-04-30 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.88,11.325,142.1,137.1,12.2,200
2021-04-30 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.42,11.325,142.1,136.95,12.5,201
2021-04-30 06:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.37,11.221,142.2,136.81,12.3,201
2021-04-30 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.26,11.221,142.2,136.72,12,203
2021-04-30 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.79,11.221,142.2,136.6,12.2,204
2021-04-30 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.65,11.221,142.2,136.49,12.1,202
2021-04-30 06:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.59,11.221,142.2,136.43,12,202
2021-04-30 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.55,11.221,142.2,136.37,11.9,204
2021-04-30 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.47,11.221,142.2,136.34,11.8,202
2021-04-30 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.5,11.055,141.9,136.33,12,204
2021-04-30 06:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.99,11.055,141.9,136.35,12,203
2021-04-30 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.05,11.055,141.9,136.4,12,205
2021-04-30 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.51,11.055,141.9,136.44,11.9,204
2021-04-30 06:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.4,11.015,141.7,136.53,11.7,204
2021-04-30 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.33,11.015,141.7,136.64,11.4,204
2021-04-30 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.74,11.015,141.7,136.72,11.1,201
2021-04-30 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.24,11.015,141.7,136.86,10.9,200
2021-04-30 06:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.39,11.015,141.7,136.95,11.2,200
2021-04-30 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.46,11.015,141.7,137.09,11.2,200
2021-04-30 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.14,11.015,141.7,137.23,11.5,201
2021-04-30 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.52,10.987,141.4,137.31,11.4,202
2021-04-30 06:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.83,10.987,141.4,137.43,10.8,203
2021-04-30 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.86,10.987,141.4,137.55,10.6,197
2021-04-30 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.8,10.987,141.4,137.62,10.3,197
2021-04-30 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.25,10.991,141.4,137.72,10.2,200
2021-04-30 06:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.59,10.991,141.4,137.81,9.9,203
2021-04-30 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.14,10.991,141.4,137.86,10,204
2021-04-30 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.89,10.991,141.4,137.93,10.4,203
2021-04-30 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.41,10.991,141.4,137.99,10.4,204
2021-04-30 06:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.74,10.991,141.4,138.01,9.9,201
2021-04-30 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.38,10.991,141.4,138.03,9.1,201
2021-04-30 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.61,11.048,141.7,138.03,8.4,202
2021-04-30 06:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.69,11.048,141.7,138.01,8.3,200
2021-04-30 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.41,11.048,141.7,137.99,8.9,201
2021-04-30 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.23,11.048,141.7,137.95,9.7,202
2021-04-30 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.63,11.048,141.7,137.91,9.6,203
2021-04-30 06:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.79,11.119,141.9,137.85,9.7,201
2021-04-30 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.68,11.119,141.9,137.8,9.3,199
2021-04-30 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.86,11.119,141.9,137.72,9,202
2021-04-30 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.63,11.119,141.9,137.62,8.8,195
2021-04-30 06:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.93,11.119,141.9,137.55,9.3,202
2021-04-30 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.7,11.119,141.9,137.43,9.8,199
2021-04-30 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.58,11.119,141.9,137.3,9.4,197
2021-04-30 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.48,11.223,141.9,137.22,9.3,197
2021-04-30 06:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.04,11.223,141.9,137.07,9.8,198
2021-04-30 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.34,11.223,141.9,136.92,10.9,194
2021-04-30 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.78,11.223,141.9,136.83,10.9,197
2021-04-30 06:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.88,11.227,142,136.68,11.4,197
2021-04-30 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.33,11.227,142,136.55,11.5,194
2021-04-30 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.83,11.227,142,136.48,11.6,197
2021-04-30 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.02,11.227,142,136.39,12.2,201
2021-04-30 06:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.4,11.227,142,136.32,12,200
2021-04-30 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.18,11.227,142,136.29,11.4,196
2021-04-30 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.68,11.227,142,136.26,11.4,199
2021-04-30 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.25,11.181,142.1,136.26,11.4,200
2021-04-30 06:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.27,11.181,142.1,136.27,11.5,198
2021-04-30 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.73,11.181,142.1,136.31,11.3,197
2021-04-30 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.25,11.181,142.1,136.35,11.3,196
2021-04-30 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.78,11.141,142,136.43,11.4,197
2021-04-30 06:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.76,11.141,142,136.54,11.1,199
2021-04-30 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.33,11.141,142,136.63,11.2,196
2021-04-30 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.3,11.141,142,136.77,10.7,194
2021-04-30 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.89,11.141,142,136.93,10.8,195
2021-04-30 06:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.38,11.141,142,137.04,10.6,196
2021-04-30 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.9,11.141,142,137.2,10.3,195
2021-04-30 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.2,11.068,141.3,137.36,10.5,194
2021-04-30 06:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.13,11.068,141.3,137.47,10,194
2021-04-30 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.74,11.068,141.3,137.61,10.1,193
2021-04-30 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.25,11.068,141.3,137.74,10,194
2021-04-30 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.82,11.068,141.3,137.82,10,193
2021-04-30 06:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.18,11.04,140.9,137.91,10,192
2021-04-30 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.3,11.04,140.9,137.97,9.9,188
2021-04-30 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.36,11.04,140.9,137.99,9.9,186
2021-04-30 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.75,11.04,140.9,138,10,191
2021-04-30 06:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.35,11.04,140.9,137.98,10.5,190
2021-04-30 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.32,11.04,140.9,137.96,10.4,190
2021-04-30 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.29,11.04,140.9,137.92,10.3,190
2021-04-30 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.75,11.064,141,137.89,10,191
2021-04-30 06:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.72,11.064,141,137.84,10,191
2021-04-30 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.64,11.064,141,137.8,9.7,191
2021-04-30 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.63,11.064,141,137.77,9.7,191
2021-04-30 06:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.49,11.104,141.7,137.71,9.6,190
2021-04-30 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.76,11.104,141.7,137.66,9.2,193
2021-04-30 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.81,11.104,141.7,137.62,9.5,193
2021-04-30 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.25,11.104,141.7,137.57,9.5,194
2021-04-30 06:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.78,11.104,141.7,137.53,10,197
2021-04-30 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.86,11.104,141.7,137.5,10.3,197
2021-04-30 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.88,11.104,141.7,137.47,10.5,199
2021-04-30 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.32,11.245,142.6,137.45,10.6,199
2021-04-30 06:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.42,11.245,142.6,137.45,10.9,199
2021-04-30 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.6,11.245,142.6,137.45,11.5,199
2021-04-30 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.6,11.245,142.6,137.46,11.5,197
2021-04-30 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.99,11.283,142.4,137.47,11.5,196
2021-04-30 06:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.47,11.283,142.4,137.49,11.4,195
2021-04-30 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.9,11.283,142.4,137.51,11.1,198
2021-04-30 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.44,11.283,142.4,137.52,11.2,193
2021-04-30 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.92,11.283,142.4,137.53,11,192
2021-04-30 06:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.93,11.283,142.4,137.54,11.1,194
2021-04-30 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.48,11.283,142.4,137.55,11.3,191
2021-04-30 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326,11.264,141.6,137.55,10.9,193
2021-04-30 06:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.02,11.264,141.6,137.55,10.8,189
2021-04-30 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.9,11.264,141.6,137.56,10.4,193
2021-04-30 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.97,11.264,141.6,137.56,10.9,197
2021-04-30 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.01,11.264,141.6,137.56,11,195
2021-04-30 06:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.72,11.241,141.4,137.56,10.5,199
2021-04-30 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.52,11.241,141.4,137.56,10.1,201
2021-04-30 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.81,11.241,141.4,137.55,10.7,197
2021-04-30 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.45,11.241,141.4,137.53,11.1,188
2021-04-30 06:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.86,11.241,141.4,137.5,10.5,189
2021-04-30 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.41,11.241,141.4,137.47,10.8,186
2021-04-30 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.9,11.241,141.4,137.43,10.7,185
2021-04-30 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323,11.198,141.7,137.38,10.5,187
2021-04-30 06:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.78,11.198,141.7,137.34,10,193
2021-04-30 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.82,11.198,141.7,137.29,10.1,191
2021-04-30 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.35,11.198,141.7,137.26,10.2,190
2021-04-30 06:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.36,11.171,142,137.2,9.8,192
2021-04-30 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.42,11.171,142,137.16,10.2,192
2021-04-30 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.42,11.171,142,137.13,10.3,192
2021-04-30 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.56,11.171,142,137.1,9.5,197
2021-04-30 06:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.12,11.171,142,137.07,9.6,196
2021-04-30 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.82,11.171,142,137.06,9.7,191
2021-04-30 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.71,11.171,142,137.04,9.1,191
2021-04-30 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.28,11.086,141.9,137.02,9.6,190
2021-04-30 06:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.74,11.086,141.9,137.02,9.6,191
2021-04-30 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.3,11.086,141.9,137.02,9.8,190
2021-04-30 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.65,11.086,141.9,137.02,9.8,195
2021-04-30 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.68,11.113,142,137.03,10.1,199
2021-04-30 06:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.65,11.113,142,137.04,9.6,195
2021-04-30 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.23,11.113,142,137.07,9.7,194
2021-04-30 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.9,11.113,142,137.09,10.1,191
2021-04-30 06:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.9,11.113,142,137.12,10,191
2021-04-30 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.84,11.113,142,137.15,9.9,193
2021-04-30 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.06,11.113,142,137.18,10.5,187
2021-04-30 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.26,11.127,142.4,137.21,10.6,189
2021-04-30 06:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.63,11.127,142.4,137.23,10,192
2021-04-30 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.75,11.127,142.4,137.24,10.1,188
2021-04-30 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.21,11.127,142.4,137.25,9.9,189
2021-04-30 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.68,11.127,142.4,137.25,9.9,190
2021-04-30 06:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.46,11.12,142.2,137.24,9.6,192
2021-04-30 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.02,11.12,142.2,137.22,10.1,193
2021-04-30 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.54,11.12,142.2,137.21,10.1,192
2021-04-30 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.11,11.12,142.2,137.18,10.3,189
2021-04-30 06:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.53,11.12,142.2,137.14,9.9,190
2021-04-30 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.03,11.12,142.2,137.11,10.2,191
2021-04-30 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.84,11.147,141.9,137.05,10.2,191
2021-04-30 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.32,11.147,141.9,136.99,10.4,192
2021-04-30 06:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.33,11.147,141.9,136.95,10.3,190
2021-04-30 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.59,11.147,141.9,136.88,9.9,195
2021-04-30 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.98,11.147,141.9,136.81,9.7,196
2021-04-30 06:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.43,11.164,141.6,136.76,10.1,195
2021-04-30 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.86,11.164,141.6,136.68,10.1,196
2021-04-30 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.39,11.164,141.6,136.61,10.4,197
2021-04-30 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.48,11.164,141.6,136.55,10.8,197
2021-04-30 06:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.92,11.164,141.6,136.46,10.8,198
2021-04-30 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.89,11.164,141.6,136.4,10.8,198
2021-04-30 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.33,11.164,141.6,136.3,10.7,197
2021-04-30 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.17,11.201,141.5,136.21,10.4,195
2021-04-30 06:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.05,11.201,141.5,136.14,10.2,197
2021-04-30 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.96,11.201,141.5,136.05,10.2,199
2021-04-30 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.91,11.201,141.5,135.96,10.2,199
2021-04-30 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.55,11.204,141.6,135.91,10.5,198
2021-04-30 06:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.11,11.204,141.6,135.82,10.8,197
2021-04-30 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.57,11.204,141.6,135.73,10.8,196
2021-04-30 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.56,11.204,141.6,135.67,10.8,194
2021-04-30 06:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.43,11.204,141.6,135.59,10.6,198
2021-04-30 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.47,11.204,141.6,135.52,10.8,196
2021-04-30 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.35,11.204,141.6,135.49,10.5,198
2021-04-30 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.9,11.156,141.6,135.45,10.8,201
2021-04-30 06:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.89,11.156,141.6,135.44,10.7,199
2021-04-30 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.88,11.156,141.6,135.43,10.7,199
2021-04-30 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.69,11.156,141.6,135.43,10.1,199
2021-04-30 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.76,11.156,141.6,135.43,10.3,199
2021-04-30 06:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.95,11.133,141.3,135.43,9.9,200
2021-04-30 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.95,11.133,141.3,135.43,9.9,200
2021-04-30 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.42,11.133,141.3,135.44,9.7,199
2021-04-30 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.89,11.133,141.3,135.45,9.5,198
2021-04-30 06:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.95,11.133,141.3,135.47,9.4,196
2021-04-30 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.07,11.133,141.3,135.48,9.5,194
2021-04-30 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.15,11.08,140.6,135.5,9.7,197
2021-04-30 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.15,11.08,140.6,135.51,9.4,195
2021-04-30 06:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.17,11.08,140.6,135.51,9.5,195
2021-04-30 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.69,11.08,140.6,135.51,9.7,196
2021-04-30 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.65,11.08,140.6,135.5,9.8,198
2021-04-30 06:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.08,11.072,140.4,135.49,9.8,197
2021-04-30 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.77,11.072,140.4,135.48,10.4,196
2021-04-30 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.12,11.072,140.4,135.46,10,197
2021-04-30 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.97,11.072,140.4,135.46,9.5,197
2021-04-30 06:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.17,11.072,140.4,135.44,10.2,197
2021-04-30 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.75,11.072,140.4,135.44,10.4,196
2021-04-30 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.08,11.072,140.4,135.44,9.9,197
2021-04-30 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.51,11.088,140.8,135.44,10.6,195
2021-04-30 06:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.97,11.088,140.8,135.45,10.3,194
2021-04-30 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.39,11.088,140.8,135.46,10.2,197
2021-04-30 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.34,11.088,140.8,135.48,10,197
2021-04-30 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.37,11.119,140.9,135.51,9.9,197
2021-04-30 06:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.91,11.119,140.9,135.52,10.1,198
2021-04-30 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.46,11.119,140.9,135.55,10.3,199
2021-04-30 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.44,11.119,140.9,135.57,10.2,199
2021-04-30 06:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.49,11.119,140.9,135.61,10.3,199
2021-04-30 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.92,11.119,140.9,135.65,10.1,200
2021-04-30 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.42,11.119,140.9,135.68,10,199
2021-04-30 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.76,11.149,140.4,135.72,10.2,198
2021-04-30 06:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.78,11.149,140.4,135.78,10,196
2021-04-30 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.8,11.149,140.4,135.82,10,196
2021-04-30 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.32,11.149,140.4,135.88,10.2,199
2021-04-30 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.91,11.149,140.4,135.96,10.4,200
2021-04-30 06:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.31,11.124,140.1,136.01,10.5,201
2021-04-30 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.19,11.124,140.1,136.1,10.1,201
2021-04-30 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.15,11.124,140.1,136.2,9.9,201
2021-04-30 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.09,11.124,140.1,136.27,9.7,201
2021-04-30 06:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.55,11.124,140.1,136.38,9.4,200
2021-04-30 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.74,11.124,140.1,136.5,9.7,200
2021-04-30 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.51,11.073,139.5,136.57,9.8,200
2021-04-30 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.65,11.073,139.5,136.68,10,200
2021-04-30 06:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.68,11.073,139.5,136.74,10,200
2021-04-30 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.28,11.073,139.5,136.82,10.1,199
2021-04-30 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.27,11.073,139.5,136.88,10,199
2021-04-30 06:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.05,11.041,139.4,136.91,9.7,201
2021-04-30 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.43,11.041,139.4,136.94,9.5,202
2021-04-30 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.56,11.041,139.4,136.95,9.6,200
2021-04-30 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.24,11.041,139.4,136.95,9.8,197
2021-04-30 06:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.66,11.041,139.4,136.94,9.7,198
2021-04-30 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.86,11.041,139.4,136.93,9.1,199
2021-04-30 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.28,11.041,139.4,136.93,8.8,198
2021-04-30 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.71,11.009,139.2,136.92,9,199
2021-04-30 06:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.44,11.009,139.2,136.92,9.2,196
2021-04-30 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.78,11.009,139.2,136.92,8.9,197
2021-04-30 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.43,11.009,139.2,136.9,9.2,196
2021-04-30 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.6,11.001,139.4,136.87,9.4,196
2021-04-30 06:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.48,11.001,139.4,136.84,9.1,196
2021-04-30 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.97,11.001,139.4,136.78,9,195
2021-04-30 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.89,11.001,139.4,136.69,8.9,195
2021-04-30 06:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.42,11.001,139.4,136.63,8.9,194
2021-04-30 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.95,11.001,139.4,136.52,9.3,195
2021-04-30 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.41,11.001,139.4,136.45,9.4,196
2021-04-30 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.68,11.073,140.1,136.33,9.3,196
2021-04-30 06:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.17,11.073,140.1,136.21,9.3,195
2021-04-30 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.73,11.073,140.1,136.13,9.5,194
2021-04-30 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.58,11.073,140.1,136.03,9.4,196
2021-04-30 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.79,11.073,140.1,135.94,9.1,199
2021-04-30 06:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.56,11.13,140.7,135.89,8.2,201
2021-04-30 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.68,11.13,140.7,135.84,8.5,201
2021-04-30 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.3,11.13,140.7,135.82,8.9,202
2021-04-30 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.74,11.13,140.7,135.83,9.1,205
2021-04-30 06:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.43,11.13,140.7,135.86,9.5,206
2021-04-30 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.04,11.13,140.7,135.93,9.7,207
2021-04-30 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.09,11.207,140.9,136,9.6,207
2021-04-30 06:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.66,11.207,140.9,136.13,9.8,210
2021-04-30 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.21,11.207,140.9,136.28,9.6,207
2021-04-30 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.88,11.207,140.9,136.4,9.4,202
2021-04-30 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.93,11.207,140.9,136.6,9.5,204
2021-04-30 06:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.07,11.197,140.5,136.82,9.3,207
2021-04-30 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.81,11.197,140.5,136.98,9.5,206
2021-04-30 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.8,11.197,140.5,137.24,9.3,206
2021-04-30 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.92,11.197,140.5,137.41,9.2,204
2021-04-30 06:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.79,11.197,140.5,137.69,9.4,201
2021-04-30 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.83,11.197,140.5,137.97,9,199
2021-04-30 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.66,11.197,140.5,138.16,9.2,196
2021-04-30 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.11,11.105,139.4,138.44,9.2,198
2021-04-30 06:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.54,11.105,139.4,138.71,8.9,199
2021-04-30 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.48,11.105,139.4,138.88,7.9,200
2021-04-30 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.23,11.105,139.4,139.12,8,199
2021-04-30 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.62,11.046,139.1,139.34,7.7,203
2021-04-30 06:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.57,11.046,139.1,139.47,8.6,199
2021-04-30 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.87,11.046,139.1,139.63,9.8,196
2021-04-30 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.25,11.046,139.1,139.76,9.3,195
2021-04-30 06:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.24,11.046,139.1,139.82,9.2,195
2021-04-30 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.27,11.046,139.1,139.88,9.2,195
2021-04-30 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.44,11.046,139.1,139.9,9.4,193
2021-04-30 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.47,10.905,139.9,139.89,8.2,193
2021-04-30 06:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.06,10.905,139.9,139.84,8.3,192
2021-04-30 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.08,10.905,139.9,139.74,8.8,194
2021-04-30 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.56,10.905,139.9,139.65,8.7,193
2021-04-30 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.37,10.905,139.9,139.48,8,191
2021-04-30 06:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.09,10.852,140.9,139.29,8.2,196
2021-04-30 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.98,10.852,140.9,139.14,8.1,196
2021-04-30 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.74,10.852,140.9,138.91,8.1,198
2021-04-30 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.47,10.852,140.9,138.74,7.7,198
2021-04-30 06:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.66,10.852,140.9,138.49,7.8,201
2021-04-30 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.78,10.852,140.9,138.23,7.5,202
2021-04-30 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.69,10.814,142.7,138.07,7.3,202
2021-04-30 06:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.19,10.814,142.7,137.82,7,204
2021-04-30 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.53,10.814,142.7,137.59,7.6,209
2021-04-30 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.91,10.814,142.7,137.44,6.6,207
2021-04-30 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.45,10.814,142.7,137.24,6.6,214
2021-04-30 06:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.37,10.869,143,137.06,7.3,222
2021-04-30 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,336.2,10.869,143,136.95,6.7,221
2021-04-30 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,334.23,10.869,143,136.83,7,215
2021-04-30 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.51,10.869,143,136.74,7.3,210
2021-04-30 06:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.91,10.869,143,136.71,7.6,208
2021-04-30 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.49,10.869,143,136.69,7.6,207
2021-04-30 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.54,10.869,143,136.7,7.6,212
2021-04-30 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.48,11.078,142,136.73,7.2,212
2021-04-30 06:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.42,11.078,142,136.8,7.3,209
2021-04-30 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,332.05,11.078,142,136.86,7.1,211
2021-04-30 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.16,11.078,142,136.97,6.9,209
2021-04-30 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.69,11.151,141.3,137.11,7.3,208
2021-04-30 06:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.05,11.151,141.3,137.21,7.4,196
2021-04-30 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.48,11.151,141.3,137.37,8.4,203
2021-04-30 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.18,11.151,141.3,137.55,8.2,200
2021-04-30 06:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.93,11.151,141.3,137.68,7.6,200
2021-04-30 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.45,11.151,141.3,137.87,7.3,199
2021-04-30 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.34,11.151,141.3,138.05,7.3,196
2021-04-30 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.22,11.236,140.5,138.17,7.6,199
2021-04-30 06:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,324.4,11.236,140.5,138.33,7.4,192
2021-04-30 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.65,11.236,140.5,138.49,8,192
2021-04-30 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.37,11.236,140.5,138.59,7.6,194
2021-04-30 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.45,11.212,140.7,138.74,7.8,196
2021-04-30 06:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.92,11.212,140.7,138.88,7.8,197
2021-04-30 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.79,11.212,140.7,138.93,8,194
2021-04-30 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.44,11.212,140.7,139.09,8.4,188
2021-04-30 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.2,11.212,140.7,139.18,8.5,185
2021-04-30 06:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.93,11.212,140.7,139.23,8.9,182
2021-04-30 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.18,11.212,140.7,139.27,9,187
2021-04-30 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.36,11.096,141.7,139.28,9.6,186
2021-04-30 06:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.89,11.096,141.7,139.26,9.6,185
2021-04-30 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.9,11.096,141.7,139.21,10.1,185
2021-04-30 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.84,11.096,141.7,139.16,9.6,185
2021-04-30 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.37,11.096,141.7,139.05,8.7,191
2021-04-30 06:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.65,11.02,142.4,138.92,8.4,191
2021-04-30 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.91,11.02,142.4,138.83,8.4,194
2021-04-30 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.16,11.02,142.4,138.66,9.2,192
2021-04-30 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.93,11.02,142.4,138.49,10.4,185
2021-04-30 06:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.34,11.02,142.4,138.36,10.2,186
2021-04-30 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.14,11.02,142.4,138.17,10,190
2021-04-30 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.75,11.02,142.4,137.97,9.7,198
2021-04-30 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.11,10.829,143.7,137.84,10.1,195
2021-04-30 06:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.9,10.829,143.7,137.64,9.6,195
2021-04-30 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.77,10.829,143.7,137.44,9.7,197
2021-04-30 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.84,10.829,143.7,137.31,8.9,200
2021-04-30 06:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.08,10.768,143.7,137.12,9,194
2021-04-30 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.26,10.768,143.7,136.94,8.2,195
2021-04-30 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.31,10.768,143.7,136.83,8.6,195
2021-04-30 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.84,10.768,143.7,136.68,8.8,194
2021-04-30 06:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.15,10.768,143.7,136.6,8.8,197
2021-04-30 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.12,10.768,143.7,136.5,8.4,195
2021-04-30 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.2,10.768,143.7,136.43,7.8,198
2021-04-30 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.44,10.833,142.2,136.4,7.7,196
2021-04-30 06:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.1,10.833,142.2,136.38,8,195
2021-04-30 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.13,10.833,142.2,136.39,8.1,195
2021-04-30 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.81,10.833,142.2,136.41,8.5,194
2021-04-30 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.39,10.833,142.2,136.45,8.5,193
2021-04-30 06:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.2,10.91,141.4,136.5,8.5,189
2021-04-30 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.78,10.91,141.4,136.54,8.5,188
2021-04-30 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.34,10.91,141.4,136.58,8.3,187
2021-04-30 06:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.79,10.91,141.4,136.63,8.2,188
2021-04-30 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.01,11.004,140.8,136.66,8.1,187
2021-04-30 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.43,11.004,140.8,136.72,7.8,188
2021-04-30 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,322.78,11.004,140.8,136.77,7.3,189
2021-04-30 06:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.21,11.004,140.8,136.81,7.4,185
2021-04-30 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.58,11.095,140.7,136.87,7.6,186
2021-04-30 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.03,11.095,140.7,136.95,7.7,187
2021-04-30 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.93,11.095,140.7,137,8.8,191
2021-04-30 06:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,321.69,11.095,140.7,137.08,7.9,186
2021-04-30 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.79,11.095,140.7,137.13,9.1,186
2021-04-30 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.88,11.095,140.7,137.21,9.8,186
2021-04-30 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.39,11.095,140.7,137.28,9.9,187
2021-04-30 06:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.87,11.159,141.6,137.31,9.9,187
2021-04-30 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.27,11.159,141.6,137.37,9.6,190
2021-04-30 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.82,11.159,141.6,137.41,9.6,189
2021-04-30 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.64,11.159,141.6,137.43,9.4,193
2021-04-30 06:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.5,11.159,141.6,137.45,8.8,193
2021-04-30 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.59,11.115,142.1,137.45,8.9,197
2021-04-30 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.75,11.115,142.1,137.43,9.4,197
2021-04-30 06:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.63,11.115,142.1,137.39,9.1,197
2021-04-30 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.37,11.115,142.1,137.31,9.6,194
2021-04-30 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.36,11.115,142.1,137.25,9.7,194
2021-04-30 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.04,11.115,142.1,137.14,9.3,198
2021-04-30 06:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.19,10.955,142.6,137.01,9,198
2021-04-30 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.65,10.955,142.6,136.93,9.1,199
2021-04-30 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.86,10.955,142.6,136.8,8.9,202
2021-04-30 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.43,10.955,142.6,136.67,9.3,203
2021-04-30 06:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.81,10.851,142.5,136.59,10.1,199
2021-04-30 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.98,10.851,142.5,136.47,9.4,200
2021-04-30 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.87,10.851,142.5,136.4,9.2,200
2021-04-30 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.44,10.851,142.5,136.3,9.6,201
2021-04-30 06:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.92,10.851,142.5,136.21,8.9,205
2021-04-30 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.9,10.851,142.5,136.15,8.9,205
2021-04-30 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.47,10.851,142.5,136.08,8.8,202
2021-04-30 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.62,10.851,142.5,136.01,9,200
2021-04-30 06:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.02,10.851,142.5,135.98,8.6,199
2021-04-30 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.71,10.851,142.5,135.93,8.2,201
2021-04-30 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.67,10.687,141.6,135.9,8.2,202
2021-04-30 06:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.04,10.687,141.6,135.88,8.1,203
2021-04-30 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.65,10.687,141.6,135.86,8.2,202
2021-04-30 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.51,10.687,141.6,135.85,8.2,204
2021-04-30 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.06,10.691,141,135.85,8,204
2021-04-30 06:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.05,10.691,141,135.84,8,204
2021-04-30 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.04,10.691,141,135.84,7.7,202
2021-04-30 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.23,10.691,141,135.84,7.6,205
2021-04-30 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,327.62,10.691,141,135.83,7.7,201
2021-04-30 06:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.16,10.691,141,135.83,7.6,200
2021-04-30 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,323.77,10.691,141,135.82,7.3,192
2021-04-30 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.18,10.845,139.8,135.81,7.1,190
2021-04-30 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.02,10.845,139.8,135.8,7.3,192
2021-04-30 06:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,323.47,10.845,139.8,135.77,7.5,193
2021-04-30 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.52,10.845,139.8,135.74,7.1,196
2021-04-30 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.62,10.906,139.6,135.72,7.2,194
2021-04-30 06:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,322.53,10.906,139.6,135.69,7.7,191
2021-04-30 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.18,10.906,139.6,135.65,8.1,190
2021-04-30 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.6,10.906,139.6,135.64,8.1,191
2021-04-30 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.93,10.906,139.6,135.62,8.3,194
2021-04-30 06:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.89,10.906,139.6,135.61,8.6,196
2021-04-30 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.43,10.998,140.6,135.62,8.6,196
2021-04-30 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.82,10.998,140.6,135.63,8,195
2021-04-30 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.61,10.998,140.6,135.66,9.1,196
2021-04-30 06:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.03,10.998,140.6,135.69,8.1,193
2021-04-30 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.33,11.032,141.3,135.76,7.9,188
2021-04-30 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.24,11.032,141.3,135.84,9,192
2021-04-30 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.37,11.032,141.3,135.9,8.9,199
2021-04-30 06:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.56,11.032,141.3,136,8.5,202
2021-04-30 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.84,11.032,141.3,136.1,7.8,201
2021-04-30 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.5,11.032,141.3,136.17,8.6,197
2021-04-30 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.13,11.032,141.3,136.26,8.7,196
2021-04-30 06:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.14,10.908,141.8,136.31,7.9,203
2021-04-30 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.75,10.908,141.8,136.36,7.5,205
2021-04-30 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.17,10.908,141.8,136.4,7.5,206
2021-04-30 06:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.96,10.908,141.8,136.41,7.5,203
2021-04-30 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.42,10.78,141.2,136.41,8.4,199
2021-04-30 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.78,10.78,141.2,136.4,7.4,201
2021-04-30 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.64,10.78,141.2,136.38,7.6,198
2021-04-30 06:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.81,10.78,141.2,136.34,7.5,201
2021-04-30 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.69,10.78,141.2,136.29,7.3,206
2021-04-30 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.72,10.78,141.2,136.25,7.4,201
2021-04-30 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.07,10.62,139.5,136.19,7.3,197
2021-04-30 06:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.01,10.62,139.5,136.13,7.6,199
2021-04-30 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326,10.62,139.5,136.09,7.6,199
2021-04-30 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,325.05,10.62,139.5,136.02,7.4,197
2021-04-30 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.95,10.606,139.1,135.97,6.9,198
2021-04-30 06:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,325.66,10.606,139.1,135.94,6.2,201
2021-04-30 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,326.16,10.606,139.1,135.9,6.4,202
2021-04-30 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,326.44,10.606,139.1,135.87,6.3,203
2021-04-30 06:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,326.29,10.606,139.1,135.86,6.1,203
2021-04-30 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,326.28,10.606,139.1,135.84,6.1,203
2021-04-30 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.36,10.606,139.1,135.83,6.1,206
2021-04-30 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,326.07,10.637,139.4,135.81,5.6,203
2021-04-30 06:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,324.57,10.637,139.4,135.79,5.4,199
2021-04-30 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,325.16,10.637,139.4,135.78,5.8,200
2021-04-30 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,326.91,10.637,139.4,135.77,5.8,205
2021-04-30 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,326.41,10.637,139.4,135.76,6.6,202
2021-04-30 06:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,326.01,10.702,139.8,135.76,6.2,201
2021-04-30 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,326.74,10.702,139.8,135.77,6.2,203
2021-04-30 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,327.31,10.702,139.8,135.79,6,205
2021-04-30 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,326.96,10.702,139.8,135.8,6,204
2021-04-30 06:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,325.9,10.702,139.8,135.83,6,201
2021-04-30 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,325.69,10.702,139.8,135.85,6.9,199
2021-04-30 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.88,10.9,140.4,135.87,7.1,201
2021-04-30 06:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,326.61,10.9,140.4,135.9,7.3,200
2021-04-30 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.37,10.9,140.4,135.94,7.6,199
2021-04-30 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.23,10.9,140.4,135.96,7.3,199
2021-04-30 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.75,10.9,140.4,136,7.6,195
2021-04-30 06:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.21,10.933,140.6,136.05,8.2,200
2021-04-30 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.89,10.933,140.6,136.08,7.5,200
2021-04-30 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,328.68,10.933,140.6,136.14,6.6,206
2021-04-30 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.18,10.933,140.6,136.19,6.4,205
2021-04-30 06:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.06,10.933,140.6,136.28,6.7,204
2021-04-30 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,328.37,10.933,140.6,136.38,7.1,204
2021-04-30 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.04,10.933,140.6,136.45,7.2,208
2021-04-30 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,329.58,10.846,140.4,136.55,6.7,208
2021-04-30 06:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.09,10.846,140.4,136.64,7,206
2021-04-30 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,329.97,10.846,140.4,136.69,7.1,208
2021-04-30 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.87,10.846,140.4,136.77,8.2,208
2021-04-30 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.01,10.774,140.2,136.83,9.1,207
2021-04-30 06:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.98,10.774,140.2,136.87,8.4,208
2021-04-30 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.5,10.774,140.2,136.92,8.1,205
2021-04-30 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.41,10.774,140.2,136.96,7.6,208
2021-04-30 06:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.31,10.774,140.2,136.98,8,207
2021-04-30 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.03,10.774,140.2,137.01,7.7,202
2021-04-30 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.33,10.774,140.2,137.04,8.2,202
2021-04-30 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.78,10.657,139.7,137.05,8.4,201
2021-04-30 06:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328,10.657,139.7,137.07,8.8,201
2021-04-30 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.56,10.657,139.7,137.09,8.8,200
2021-04-30 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.07,10.657,139.7,137.1,8.1,202
2021-04-30 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.52,10.657,139.7,137.1,7.9,201
2021-04-30 06:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.79,10.609,139.3,137.09,8,202
2021-04-30 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.21,10.609,139.3,137.07,8.2,205
2021-04-30 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.4,10.609,139.3,137.04,8.5,205
2021-04-30 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.55,10.609,139.3,137.02,7.9,204
2021-04-30 06:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.88,10.609,139.3,136.96,7.8,205
2021-04-30 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.95,10.609,139.3,136.9,8.4,202
2021-04-30 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.32,10.623,139.1,136.86,8.5,203
2021-04-30 06:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,327.29,10.623,139.1,136.79,8.3,201
2021-04-30 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.99,10.623,139.1,136.73,8.1,196
2021-04-30 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324,10.623,139.1,136.69,7.8,194
2021-04-30 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.99,10.623,139.1,136.65,7.8,194
2021-04-30 06:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.38,10.667,139.5,136.62,7.9,192
2021-04-30 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.12,10.667,139.5,136.61,7.6,194
2021-04-30 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.87,10.667,139.5,136.6,7.8,198
2021-04-30 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.4,10.667,139.5,136.61,8,199
2021-04-30 06:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,324.99,10.667,139.5,136.61,7.7,196
2021-04-30 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.71,10.667,139.5,136.63,7.6,193
2021-04-30 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,324.67,10.667,139.5,136.65,7.9,195
2021-04-30 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.08,10.826,140.5,136.67,8.3,199
2021-04-30 06:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.52,10.826,140.5,136.69,8.3,200
2021-04-30 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.06,10.826,140.5,136.7,7.9,197
2021-04-30 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.87,10.826,140.5,136.72,7.8,199
2021-04-30 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.01,10.895,140.7,136.72,7.9,199
2021-04-30 06:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.5,10.895,140.7,136.73,7.6,203
2021-04-30 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.1,10.895,140.7,136.74,7.7,197
2021-04-30 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.07,10.895,140.7,136.75,8,199
2021-04-30 06:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.78,10.895,140.7,136.77,8.6,200
2021-04-30 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.12,10.895,140.7,136.8,8.6,203
2021-04-30 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.31,10.895,140.7,136.86,8.9,203
2021-04-30 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.91,10.87,140.8,136.9,8.6,200
2021-04-30 06:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.48,10.87,140.8,136.98,8.8,201
2021-04-30 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.75,10.87,140.8,137.06,8.4,202
2021-04-30 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.02,10.87,140.8,137.13,8.3,205
2021-04-30 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.89,10.887,141,137.23,9,199
2021-04-30 06:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.98,10.887,141,137.34,9.1,199
2021-04-30 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.14,10.887,141,137.42,9.2,197
2021-04-30 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.37,10.887,141,137.54,9.2,193
2021-04-30 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.98,10.887,141,137.66,8.8,190
2021-04-30 06:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.57,10.887,141,137.74,8.8,189
2021-04-30 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.04,10.887,141,137.85,8.7,190
2021-04-30 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.58,10.899,140.7,137.92,8.4,194
2021-04-30 06:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.52,10.899,140.7,138,8.5,196
2021-04-30 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.04,10.899,140.7,138.07,8.3,195
2021-04-30 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.57,10.899,140.7,138.1,8.5,196
2021-04-30 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.57,10.899,140.7,138.14,8.1,194
2021-04-30 06:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.4,10.844,140.3,138.15,8.2,194
2021-04-30 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.57,10.844,140.3,138.15,8.7,194
2021-04-30 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.36,10.844,140.3,138.13,8.1,194
2021-04-30 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.68,10.844,140.3,138.1,8.3,190
2021-04-30 06:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,322.75,10.844,140.3,138.07,8,188
2021-04-30 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.45,10.844,140.3,138.01,8,185
2021-04-30 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.64,10.844,140.3,137.93,7.7,188
2021-04-30 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,322.31,10.771,139.8,137.88,7.6,188
2021-04-30 06:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.18,10.771,139.8,137.78,7.9,190
2021-04-30 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.5,10.771,139.8,137.69,7.7,191
2021-04-30 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.48,10.771,139.8,137.62,7.7,191
2021-04-30 06:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,323.52,10.789,140,137.53,7.6,191
2021-04-30 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.35,10.789,140,137.44,7.7,193
2021-04-30 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.33,10.789,140,137.38,8.5,197
2021-04-30 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.51,10.789,140,137.3,8,198
2021-04-30 06:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.49,10.789,140,137.25,8,198
2021-04-30 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.62,10.789,140,137.19,7.6,194
2021-04-30 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.66,10.789,140,137.14,7.2,192
2021-04-30 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.64,10.83,141,137.11,7.2,193
2021-04-30 06:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,322.63,10.83,141,137.07,7.2,188
2021-04-30 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.23,10.83,141,137.05,7.3,187
2021-04-30 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.04,10.83,141,137.03,7.4,189
2021-04-30 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.34,10.838,141.2,137.02,7.9,194
2021-04-30 06:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.52,10.838,141.2,137.03,8.5,194
2021-04-30 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.61,10.838,141.2,137.04,8.8,194
2021-04-30 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.27,10.838,141.2,137.07,9.2,193
2021-04-30 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.51,10.838,141.2,137.11,9.6,189
2021-04-30 06:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.07,10.838,141.2,137.14,9.8,188
2021-04-30 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.89,10.838,141.2,137.19,9.3,192
2021-04-30 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.45,10.888,141.1,137.24,9.6,191
2021-04-30 06:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.88,10.888,141.1,137.27,9.4,192
2021-04-30 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.4,10.888,141.1,137.32,9.5,193
2021-04-30 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.97,10.888,141.1,137.36,9.6,192
2021-04-30 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.06,10.888,141.1,137.38,10,192
2021-04-30 06:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.44,10.917,141,137.41,10.1,197
2021-04-30 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.05,10.917,141,137.42,9.2,199
2021-04-30 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.56,10.917,141,137.44,9.3,200
2021-04-30 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.69,10.917,141,137.45,8.9,194
2021-04-30 06:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.82,10.917,141,137.45,8.5,190
2021-04-30 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.02,10.917,141,137.45,8.1,193
2021-04-30 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.75,10.917,141,137.45,7.2,193
2021-04-30 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.08,10.922,141.1,137.45,7.8,186
2021-04-30 06:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.5,10.922,141.1,137.45,7.8,187
2021-04-30 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,321.64,10.922,141.1,137.47,7.1,185
2021-04-30 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,325.53,10.922,141.1,137.48,6.1,196
2021-04-30 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.12,10.895,141.2,137.51,7.7,198
2021-04-30 06:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.96,10.895,141.2,137.54,7.7,200
2021-04-30 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.45,10.895,141.2,137.57,8.4,198
2021-04-30 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.69,10.895,141.2,137.61,8.5,187
2021-04-30 06:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,316.26,10.895,141.2,137.65,9.6,173
2021-04-30 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.3,10.895,141.2,137.67,9.2,175
2021-04-30 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.57,10.895,141.2,137.71,9.5,180
2021-04-30 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.18,10.9,140.6,137.74,10.5,182
2021-04-30 06:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.55,10.9,140.6,137.76,10,189
2021-04-30 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.34,10.9,140.6,137.78,9.5,193
2021-04-30 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.59,10.9,140.6,137.79,9,185
2021-04-30 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.31,10.901,140.5,137.8,8.8,189
2021-04-30 06:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.86,10.901,140.5,137.79,9.3,190
2021-04-30 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.24,10.901,140.5,137.78,9,191
2021-04-30 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.63,10.901,140.5,137.77,9.1,194
2021-04-30 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.34,10.901,140.5,137.74,9.5,191
2021-04-30 06:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.06,10.901,140.5,137.72,9.1,195
2021-04-30 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.88,10.901,140.5,137.7,8.9,197
2021-04-30 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.92,10.868,141.2,137.68,8.5,208
2021-04-30 06:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.34,10.868,141.2,137.67,9.1,208
2021-04-30 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.97,10.868,141.2,137.65,8.4,206
2021-04-30 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.79,10.868,141.2,137.62,8.4,201
2021-04-30 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327,10.868,141.2,137.6,8.3,197
2021-04-30 06:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.89,10.872,141.5,137.56,8.8,196
2021-04-30 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.58,10.872,141.5,137.51,9,193
2021-04-30 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.67,10.872,141.5,137.47,9.7,195
2021-04-30 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.64,10.872,141.5,137.4,10,199
2021-04-30 06:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.25,10.872,141.5,137.33,10.3,196
2021-04-30 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.71,10.872,141.5,137.27,10.3,197
2021-04-30 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.16,10.872,141.5,137.19,10.3,198
2021-04-30 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.27,10.91,141.6,137.13,10.6,198
2021-04-30 06:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.44,10.91,141.6,137.04,11.3,198
2021-04-30 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.43,10.91,141.6,136.96,11.4,198
2021-04-30 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.45,10.91,141.6,136.9,11.6,198
2021-04-30 06:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.39,10.915,141.5,136.82,11.6,200
2021-04-30 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.9,10.915,141.5,136.74,11.8,199
2021-04-30 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.46,10.915,141.5,136.69,12,200
2021-04-30 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.94,10.915,141.5,136.62,12,201
2021-04-30 06:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.58,10.915,141.5,136.56,12.4,202
2021-04-30 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.94,10.915,141.5,136.52,12,203
2021-04-30 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.72,10.915,141.5,136.47,11.5,203
2021-04-30 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.61,10.846,140.6,136.41,11.1,202
2021-04-30 06:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.89,10.846,140.6,136.38,10.6,201
2021-04-30 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.81,10.846,140.6,136.33,10.5,203
2021-04-30 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.9,10.846,140.6,136.28,10.7,197
2021-04-30 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.3,10.834,140.3,136.26,10.9,200
2021-04-30 06:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.23,10.834,140.3,136.24,10.7,198
2021-04-30 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.09,10.834,140.3,136.23,10.3,198
2021-04-30 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.85,10.834,140.3,136.24,11.1,197
2021-04-30 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.77,10.834,140.3,136.27,10.8,197
2021-04-30 06:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.02,10.834,140.3,136.29,11.6,197
2021-04-30 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.47,10.834,140.3,136.34,11.4,196
2021-04-30 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.54,10.818,140.5,136.4,11.2,194
2021-04-30 06:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.94,10.818,140.5,136.45,10.7,195
2021-04-30 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.96,10.818,140.5,136.53,10.6,195
2021-04-30 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.32,10.818,140.5,136.62,10.1,198
2021-04-30 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.35,10.818,140.5,136.69,10.1,198
2021-04-30 06:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.3,10.821,140.7,136.79,9.7,200
2021-04-30 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.91,10.821,140.7,136.89,9.9,201
2021-04-30 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.71,10.821,140.7,136.97,10.5,200
2021-04-30 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.72,10.821,140.7,137.03,10.4,198
2021-04-30 06:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.76,10.821,140.7,137.17,10.3,198
2021-04-30 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.27,10.821,140.7,137.24,10.2,197
2021-04-30 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.77,10.821,140.7,137.34,10,196
2021-04-30 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.64,10.894,141,137.44,10.6,195
2021-04-30 06:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.04,10.894,141,137.5,10.2,196
2021-04-30 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.5,10.894,141,137.58,10,197
2021-04-30 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.46,10.894,141,137.64,9.8,197
2021-04-30 06:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.96,10.964,140.8,137.66,10.2,198
2021-04-30 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.8,10.964,140.8,137.67,10,202
2021-04-30 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.49,10.964,140.8,137.66,10.4,201
2021-04-30 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.47,10.964,140.8,137.62,10.4,201
2021-04-30 06:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.22,10.964,140.8,137.56,9.9,201
2021-04-30 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.91,10.964,140.8,137.52,10.5,206
2021-04-30 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.92,10.964,140.8,137.43,10.6,206
2021-04-30 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.07,11.051,140.6,137.34,10.2,203
2021-04-30 06:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.67,11.051,140.6,137.28,10.5,204
2021-04-30 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.32,11.051,140.6,137.18,10,206
2021-04-30 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.1,11.051,140.6,137.08,9.7,206
2021-04-30 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.44,11.072,140.6,137.02,10.3,204
2021-04-30 06:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.46,11.072,140.6,136.91,10.3,200
2021-04-30 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.3,11.072,140.6,136.8,9.9,198
2021-04-30 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.23,11.072,140.6,136.73,9.8,198
2021-04-30 06:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.45,11.072,140.6,136.61,10.6,198
2021-04-30 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.41,11.072,140.6,136.48,12.4,197
2021-04-30 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.31,11.072,140.6,136.39,12.2,197
2021-04-30 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.73,11.044,140.6,136.27,12.2,196
2021-04-30 06:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.89,11.044,140.6,136.14,11.1,197
2021-04-30 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.97,11.044,140.6,136.05,11.5,199
2021-04-30 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.48,11.044,140.6,135.93,11.9,196
2021-04-30 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.39,11.044,140.6,135.86,11.6,198
2021-04-30 06:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.84,10.998,140.6,135.76,11.5,199
2021-04-30 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.34,10.998,140.6,135.68,11.6,200
2021-04-30 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.68,10.998,140.6,135.64,11.2,199
2021-04-30 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.15,10.998,140.6,135.6,11.2,196
2021-04-30 06:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.53,10.998,140.6,135.56,10.8,197
2021-04-30 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.03,10.998,140.6,135.55,10.8,196
2021-04-30 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.62,10.91,140.7,135.54,10.9,197
2021-04-30 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.09,10.91,140.7,135.54,10.8,196
2021-04-30 06:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.03,10.91,140.7,135.55,10.6,198
2021-04-30 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.5,10.91,140.7,135.58,10.4,197
2021-04-30 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.49,10.91,140.7,135.63,10.3,197
2021-04-30 06:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.78,10.872,140.5,135.67,9.9,198
2021-04-30 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.89,10.872,140.5,135.75,10,196
2021-04-30 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.85,10.872,140.5,135.85,9.7,196
2021-04-30 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.89,10.872,140.5,135.94,9.7,196
2021-04-30 06:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.99,10.872,140.5,136.09,9.8,196
2021-04-30 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.31,10.872,140.5,136.28,9.3,199
2021-04-30 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.75,10.872,140.5,136.42,9.1,200
2021-04-30 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.39,10.822,139.7,136.65,9,200
2021-04-30 06:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.68,10.822,139.7,136.82,9.3,198
2021-04-30 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.38,10.822,139.7,137.08,9.4,197
2021-04-30 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.3,10.822,139.7,137.34,8.9,197
2021-04-30 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.46,10.848,139.4,137.52,8.7,200
2021-04-30 06:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.78,10.848,139.4,137.78,8.9,198
2021-04-30 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.16,10.848,139.4,138.02,9.5,198
2021-04-30 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.76,10.848,139.4,138.17,9.5,197
2021-04-30 06:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.59,10.848,139.4,138.38,9.9,194
2021-04-30 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.84,10.848,139.4,138.57,10.3,192
2021-04-30 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.43,10.848,139.4,138.68,10.4,191
2021-04-30 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.99,11.053,139.4,138.82,10.5,190
2021-04-30 06:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.56,11.053,139.4,138.94,10.5,189
2021-04-30 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.1,11.053,139.4,139,10.6,190
2021-04-30 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.19,11.053,139.4,139.06,10.8,188
2021-04-30 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.75,11.053,139.4,139.1,11.1,185
2021-04-30 06:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.86,11.142,139.8,139.11,10.2,185
2021-04-30 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.39,11.142,139.8,139.1,10.3,184
2021-04-30 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.9,11.142,139.8,139.05,10.6,183
2021-04-30 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.32,11.142,139.8,139,10.1,184
2021-04-30 06:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.77,11.142,139.8,138.9,10.3,185
2021-04-30 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.68,11.142,139.8,138.82,10.2,187
2021-04-30 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.11,11.149,140.6,138.68,10.1,183
2021-04-30 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.47,11.149,140.6,138.52,10.2,186
2021-04-30 06:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.98,11.149,140.6,138.41,10.7,185
2021-04-30 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.8,11.149,140.6,138.24,10.4,189
2021-04-30 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.15,11.149,140.6,138.06,10.1,190
2021-04-30 06:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.22,11.111,140.8,137.94,9.9,188
2021-04-30 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.16,11.111,140.8,137.76,10.1,188
2021-04-30 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.64,11.111,140.8,137.58,10,185
2021-04-30 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.52,11.111,140.8,137.47,9.8,187
2021-04-30 06:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.95,11.111,140.8,137.3,10.2,188
2021-04-30 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.45,11.111,140.8,137.13,11,189
2021-04-30 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.86,11.111,140.8,137.03,10.8,192
2021-04-30 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.2,10.989,140.8,136.89,10.5,197
2021-04-30 06:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.93,10.989,140.8,136.77,10,199
2021-04-30 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.42,10.989,140.8,136.7,10,198
2021-04-30 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.85,10.989,140.8,136.63,9.6,195
2021-04-30 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.6,10.927,140.6,136.59,9.4,197
2021-04-30 06:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.53,10.927,140.6,136.58,10.7,196
2021-04-30 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.56,10.927,140.6,136.59,10.8,196
2021-04-30 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.54,10.927,140.6,136.62,10.7,198
2021-04-30 06:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.58,10.927,140.6,136.68,10.7,196
2021-04-30 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.57,10.927,140.6,136.78,10.5,196
2021-04-30 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.59,10.927,140.6,136.86,10.2,192
2021-04-30 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.88,10.841,140.1,137.01,10.1,193
2021-04-30 06:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.02,10.841,140.1,137.2,10.4,195
2021-04-30 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.09,10.841,140.1,137.34,10.2,191
2021-04-30 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.23,10.841,140.1,137.58,10.1,189
2021-04-30 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.19,10.841,140.1,137.84,9.2,189
2021-04-30 06:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.37,10.853,139.9,138.02,8.6,192
2021-04-30 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.3,10.853,139.9,138.29,8.4,194
2021-04-30 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.6,10.853,139.9,138.56,8.9,194
2021-04-30 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.39,10.853,139.9,138.74,9.1,191
2021-04-30 06:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.42,10.853,139.9,138.99,8.8,191
2021-04-30 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.41,10.853,139.9,139.23,9,184
2021-04-30 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,317.92,10.935,139.9,139.37,8.5,176
2021-04-30 06:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.9,10.935,139.9,139.58,8.3,178
2021-04-30 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.74,10.935,139.9,139.76,9.1,182
2021-04-30 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.21,10.935,139.9,139.87,8.6,183
2021-04-30 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.27,10.935,139.9,140,8.7,183
2021-04-30 06:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.2,11.004,140.5,140.08,8.8,182
2021-04-30 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.36,11.004,140.5,140.18,8.7,180
2021-04-30 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.4,11.004,140.5,140.26,8.5,180
2021-04-30 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.41,11.004,140.5,140.3,8.5,180
2021-04-30 06:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.19,11.004,140.5,140.35,8.6,184
2021-04-30 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.27,11.004,140.5,140.37,8.6,191
2021-04-30 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.2,11.004,140.5,140.36,8.4,191
2021-04-30 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.36,11.078,142,140.32,8.1,192
2021-04-30 06:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.04,11.078,142,140.24,8,189
2021-04-30 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.28,11.078,142,140.16,8.8,187
2021-04-30 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.99,11.078,142,140.01,8.8,191
2021-04-30 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.22,11.133,142.3,139.83,9,189
2021-04-30 06:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.88,11.133,142.3,139.7,9.7,186
2021-04-30 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.77,11.133,142.3,139.49,9.5,186
2021-04-30 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.47,11.133,142.3,139.27,9.3,190
2021-04-30 06:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.57,11.133,142.3,139.12,9.1,186
2021-04-30 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.44,11.133,142.3,138.9,8.7,186
2021-04-30 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.91,11.133,142.3,138.69,8.6,185
2021-04-30 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.09,11.142,142,138.55,8.3,186
2021-04-30 06:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.59,11.142,142,138.35,7.7,190
2021-04-30 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.18,11.142,142,138.23,7.7,194
2021-04-30 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.32,11.142,142,138.06,7.8,192
2021-04-30 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.59,11.142,142,137.9,8.1,195
2021-04-30 06:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.68,11.089,141.7,137.81,8,191
2021-04-30 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.29,11.089,141.7,137.68,7.5,183
2021-04-30 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,322.05,11.089,141.7,137.57,7.3,185
2021-04-30 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,321.62,11.089,141.7,137.5,7.4,184
2021-04-30 06:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,321.2,11.089,141.7,137.42,7,183
2021-04-30 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.94,11.089,141.7,137.35,6.4,185
2021-04-30 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,321.87,10.98,141.6,137.32,6.5,185
2021-04-30 06:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.7,10.98,141.6,137.27,6.4,171
2021-04-30 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,318.09,10.98,141.6,137.24,6.6,175
2021-04-30 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.75,10.98,141.6,137.23,6.5,174
2021-04-30 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,317.09,10.98,141.6,137.22,6.3,172
2021-04-30 06:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,319.29,10.964,141.7,137.22,6.5,178
2021-04-30 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,319.31,10.964,141.7,137.22,6.4,178
2021-04-30 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.71,10.964,141.7,137.24,6.3,179
2021-04-30 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,319.45,10.964,141.7,137.26,5.9,178
2021-04-30 06:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,320.13,10.964,141.7,137.27,6,180
2021-04-30 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,322.26,10.964,141.7,137.31,5.9,186
2021-04-30 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,323.94,10.964,141.7,137.33,5.6,191
2021-04-30 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,324.52,10.939,142.2,137.37,6.6,191
2021-04-30 06:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,325.17,10.939,142.2,137.42,6.2,193
2021-04-30 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.72,10.939,142.2,137.45,6.1,189
2021-04-30 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,321.28,10.939,142.2,137.49,5.6,182
2021-04-30 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,319.07,10.95,142.1,137.54,6,176
2021-04-30 06:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,322.26,10.95,142.1,137.57,5.7,185
2021-04-30 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,326.55,10.95,142.1,137.62,6.9,196
2021-04-30 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.16,10.95,142.1,137.68,7.4,192
2021-04-30 06:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.1,10.95,142.1,137.72,7.8,194
2021-04-30 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.51,10.95,142.1,137.8,8.7,192
2021-04-30 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.5,10.95,142.1,137.88,8.5,192
2021-04-30 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.56,11.018,142.2,137.94,8,197
2021-04-30 06:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.87,11.018,142.2,138.02,7.6,203
2021-04-30 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.63,11.018,142.2,138.09,9.5,198
2021-04-30 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.04,11.018,142.2,138.14,10.1,190
2021-04-30 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.44,11.018,142.2,138.2,9.5,191
2021-04-30 06:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.52,11.055,142.1,138.24,9.8,189
2021-04-30 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.04,11.055,142.1,138.25,9.7,188
2021-04-30 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.43,11.055,142.1,138.25,9.1,189
2021-04-30 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.56,11.055,142.1,138.24,8.7,194
2021-04-30 06:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.3,11.055,142.1,138.19,7.9,194
2021-04-30 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.67,11.055,142.1,138.1,8.9,192
2021-04-30 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.69,11.123,142.1,138.03,9.8,196
2021-04-30 06:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.88,11.123,142.1,137.9,9.4,199
2021-04-30 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.8,11.123,142.1,137.74,9.4,199
2021-04-30 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.17,11.123,142.1,137.62,9.5,202
2021-04-30 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.05,11.123,142.1,137.43,9.6,204
2021-04-30 06:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.81,11.159,142.2,137.24,10.3,205
2021-04-30 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.67,11.159,142.2,137.12,10.3,209
2021-04-30 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.57,11.159,142.2,136.94,10.4,213
2021-04-30 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.35,11.159,142.2,136.77,8.2,219
2021-04-30 06:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.89,11.159,142.2,136.66,9.5,211
2021-04-30 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.48,11.159,142.2,136.5,8.4,205
2021-04-30 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.35,11.159,142.2,136.36,9.7,212
2021-04-30 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.36,11.139,142,136.29,9.9,212
2021-04-30 06:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.12,11.139,142,136.19,10.4,213
2021-04-30 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.87,11.139,142,136.11,10.8,210
2021-04-30 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.16,11.139,142,136.07,10.3,205
2021-04-30 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.77,11.139,142,136.02,10.4,200
2021-04-30 06:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.58,11.118,141.6,136,12.1,199
2021-04-30 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.58,11.118,141.6,135.98,12.3,197
2021-04-30 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.12,11.118,141.6,135.97,12.4,198
2021-04-30 06:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.7,11.118,141.6,135.97,12.6,199
2021-04-30 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.99,11.088,141.1,135.98,12.5,200
2021-04-30 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.83,11.088,141.1,135.99,12.1,198
2021-04-30 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.86,11.088,141.1,136,12.2,198
2021-04-30 06:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.25,11.088,141.1,136.02,11.8,197
2021-04-30 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.98,11.059,140.5,136.03,12,195
2021-04-30 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.42,11.059,140.5,136.03,11.8,194
2021-04-30 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.8,11.059,140.5,136.02,11.2,197
2021-04-30 06:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.23,11.059,140.5,136,11,198
2021-04-30 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.1,11.059,140.5,135.98,12.4,197
2021-04-30 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.53,11.059,140.5,135.95,12.3,196
2021-04-30 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.51,11.059,140.5,135.91,12.3,196
2021-04-30 06:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.91,11.009,140.2,135.9,12.6,195
2021-04-30 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.94,11.009,140.2,135.87,12.8,195
2021-04-30 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.39,11.009,140.2,135.86,12.8,194
2021-04-30 06:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.36,11.009,140.2,135.86,12.6,194
2021-04-30 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.05,11.023,140.6,135.86,12.9,193
2021-04-30 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.59,11.023,140.6,135.86,12.9,194
2021-04-30 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.11,11.023,140.6,135.86,12.8,195
2021-04-30 06:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.52,11.023,140.6,135.86,12.5,194
2021-04-30 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.44,11.023,140.6,135.86,12.4,192
2021-04-30 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.85,11.023,140.6,135.86,11.9,191
2021-04-30 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.84,11.023,140.6,135.86,11.8,191
2021-04-30 06:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.92,11.044,141.4,135.87,12.3,196
2021-04-30 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.93,11.044,141.4,135.88,12.1,198
2021-04-30 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.41,11.044,141.4,135.9,12.1,197
2021-04-30 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.95,11.044,141.4,135.92,12.1,198
2021-04-30 06:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.31,11.055,141.3,135.94,11.7,199
2021-04-30 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.84,11.055,141.3,135.96,11.7,200
2021-04-30 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.4,11.055,141.3,135.98,11.8,201
2021-04-30 06:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.89,11.055,141.3,136.01,11.7,202
2021-04-30 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.94,11.055,141.3,136.03,11.8,202
2021-04-30 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.46,11.055,141.3,136.04,11.9,201
2021-04-30 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.99,11.055,141.3,136.06,11.9,202
2021-04-30 06:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.55,11.055,141.3,136.07,12,203
2021-04-30 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.97,11.055,141.3,136.08,11.8,202
2021-04-30 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.04,11.055,141.3,136.08,12,202
2021-04-30 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.3,11.086,140.7,136.08,12.1,203
2021-04-30 06:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.66,11.086,140.7,136.09,11.7,204
2021-04-30 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.57,11.086,140.7,136.08,11.5,204
2021-04-30 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.03,11.086,140.7,136.08,11.4,205
2021-04-30 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.41,11.114,140.4,136.08,11.5,204
2021-04-30 06:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.01,11.114,140.4,136.08,11.7,205
2021-04-30 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.01,11.114,140.4,136.08,11.7,205
2021-04-30 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.45,11.114,140.4,136.07,11.6,204
2021-04-30 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.93,11.114,140.4,136.06,11.6,203
2021-04-30 06:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.44,11.114,140.4,136.05,11.6,204
2021-04-30 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.59,11.159,140,136.04,11.3,205
2021-04-30 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.19,11.159,140,136.02,11.6,202
2021-04-30 06:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.52,11.159,140,136.01,11.2,203
2021-04-30 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.14,11.159,140,136.01,11.5,202
2021-04-30 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.78,11.159,140,136.02,11.8,203
2021-04-30 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.66,11.169,140,136.03,11.5,203
2021-04-30 06:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.12,11.169,140,136.06,11.4,202
2021-04-30 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.14,11.169,140,136.1,11.4,202
2021-04-30 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.91,11.169,140,136.13,10.8,202
2021-04-30 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.14,11.169,140,136.18,11.3,202
2021-04-30 06:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.55,11.169,140,136.22,11,199
2021-04-30 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.38,11.1,139.5,136.26,11.1,203
2021-04-30 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.17,11.1,139.5,136.3,10.6,203
2021-04-30 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.56,11.1,139.5,136.32,10.3,202
2021-04-30 06:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.08,11.1,139.5,136.34,10.2,199
2021-04-30 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.06,11.068,139.5,136.35,10.1,199
2021-04-30 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.62,11.068,139.5,136.35,10.3,200
2021-04-30 06:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.63,11.068,139.5,136.35,10.4,202
2021-04-30 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.23,11.068,139.5,136.34,10.6,201
2021-04-30 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.67,11.068,139.5,136.34,10.5,202
2021-04-30 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.82,11.068,139.5,136.35,10.8,200
2021-04-30 06:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.41,11.068,139.5,136.37,11,201
2021-04-30 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.94,11.053,140.2,136.38,11.4,203
2021-04-30 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.15,11.053,140.2,136.41,12.1,199
2021-04-30 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.32,11.053,140.2,136.44,12.6,199
2021-04-30 06:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.76,11.053,140.2,136.45,12.3,200
2021-04-30 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.25,11.041,140.4,136.47,12,199
2021-04-30 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.2,11.041,140.4,136.49,11.8,199
2021-04-30 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.33,11.041,140.4,136.5,12.2,199
2021-04-30 06:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.75,11.041,140.4,136.49,11.9,200
2021-04-30 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.15,11.041,140.4,136.48,11.6,201
2021-04-30 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.69,11.041,140.4,136.45,11.8,200
2021-04-30 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.93,10.997,140.1,136.41,11.5,199
2021-04-30 06:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.35,10.997,140.1,136.37,11.3,200
2021-04-30 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.8,10.997,140.1,136.3,11.3,199
2021-04-30 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.17,10.997,140.1,136.23,11,200
2021-04-30 06:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.67,11.028,139.9,136.18,11.4,199
2021-04-30 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.56,11.028,139.9,136.11,11.2,199
2021-04-30 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.92,11.028,139.9,136.06,10.8,196
2021-04-30 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.99,11.028,139.9,136.03,11.1,198
2021-04-30 06:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.34,11.028,139.9,136.01,10.7,199
2021-04-30 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.19,11.028,139.9,136,10.2,197
2021-04-30 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.03,11.028,139.9,136.01,10,201
2021-04-30 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.43,11.131,139.9,136.04,9.9,202
2021-04-30 06:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.71,11.131,139.9,136.08,10.4,200
2021-04-30 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.81,11.131,139.9,136.12,10.6,200
2021-04-30 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.53,11.131,139.9,136.19,11.1,203
2021-04-30 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.24,11.157,139.8,136.27,11.6,204
2021-04-30 06:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.67,11.157,139.8,136.33,11.4,203
2021-04-30 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.74,11.157,139.8,136.42,10.4,204
2021-04-30 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.25,11.157,139.8,136.48,11.4,204
2021-04-30 06:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.12,11.157,139.8,136.57,11,202
2021-04-30 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.25,11.157,139.8,136.66,11.2,202
2021-04-30 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.32,11.157,139.8,136.72,11.3,202
2021-04-30 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.55,11.144,139.4,136.81,12.1,204
2021-04-30 06:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.19,11.144,139.4,136.9,12.5,201
2021-04-30 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.12,11.144,139.4,136.95,12.4,199
2021-04-30 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.08,11.144,139.4,137.03,12.3,197
2021-04-30 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.58,11.144,139.4,137.1,12,200
2021-04-30 06:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.78,11.124,139.5,137.14,12.5,198
2021-04-30 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.81,11.124,139.5,137.2,12.5,198
2021-04-30 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.8,11.124,139.5,137.25,12.4,198
2021-04-30 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.27,11.124,139.5,137.27,12.2,199
2021-04-30 06:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.59,11.124,139.5,137.31,11.6,200
2021-04-30 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.91,11.124,139.5,137.34,11.1,193
2021-04-30 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.8,11.047,140.5,137.36,10.6,196
2021-04-30 06:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.91,11.047,140.5,137.38,10.9,192
2021-04-30 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.02,11.047,140.5,137.39,11.3,196
2021-04-30 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.5,11.047,140.5,137.4,11.2,197
2021-04-30 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.82,11.047,140.5,137.4,10.6,196
2021-04-30 06:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.93,11.004,141,137.4,10.2,198
2021-04-30 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.93,11.004,141,137.39,10.4,202
2021-04-30 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.64,11.004,141,137.37,10.9,203
2021-04-30 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.89,11.004,141,137.36,10.4,204
2021-04-30 06:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.53,11.004,141,137.34,10.7,203
2021-04-30 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.44,11.004,141,137.28,10.5,201
2021-04-30 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.86,11.004,141,137.24,10.4,202
2021-04-30 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.93,10.943,141,137.18,10.6,204
2021-04-30 06:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.83,10.943,141,137.13,10.4,202
2021-04-30 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.25,10.943,141,137.1,10.2,201
2021-04-30 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.18,10.943,141,137.05,10.1,201
2021-04-30 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.11,10.942,140.8,137,10.3,203
2021-04-30 06:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.74,10.942,140.8,136.97,10.6,202
2021-04-30 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.26,10.942,140.8,136.92,10.7,201
2021-04-30 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.04,10.942,140.8,136.87,10.3,203
2021-04-30 06:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.79,10.942,140.8,136.84,9.8,203
2021-04-30 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.92,10.942,140.8,136.8,9.9,199
2021-04-30 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.96,10.942,140.8,136.79,10,199
2021-04-30 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.93,11.045,140.8,136.8,10,199
2021-04-30 06:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.59,11.045,140.8,136.83,10.5,202
2021-04-30 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.8,11.045,140.8,136.86,10,205
2021-04-30 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.03,11.045,140.8,136.94,10.3,203
2021-04-30 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.76,11.045,140.8,137.03,9.5,201
2021-04-30 06:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.04,11.108,140.8,137.11,10.1,201
2021-04-30 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.53,11.108,140.8,137.24,9.7,198
2021-04-30 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.23,11.108,140.8,137.37,10,197
2021-04-30 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325,11.108,140.8,137.45,10.5,192
2021-04-30 06:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.14,11.108,140.8,137.57,10.9,192
2021-04-30 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.32,11.108,140.8,137.66,11.7,190
2021-04-30 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.65,11.145,140.3,137.71,12.2,189
2021-04-30 06:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.58,11.145,140.3,137.77,11.4,191
2021-04-30 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.57,11.145,140.3,137.81,11.2,193
2021-04-30 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.05,11.145,140.3,137.82,11.1,190
2021-04-30 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.59,11.145,140.3,137.84,11.3,189
2021-04-30 06:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.99,11.119,140.1,137.84,11.3,188
2021-04-30 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.98,11.119,140.1,137.83,11.3,186
2021-04-30 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.45,11.119,140.1,137.81,11.1,185
2021-04-30 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.44,11.119,140.1,137.77,11.2,185
2021-04-30 06:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.91,11.119,140.1,137.73,11,186
2021-04-30 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.35,11.119,140.1,137.66,10.8,187
2021-04-30 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.33,11.119,140.1,137.6,10.9,187
2021-04-30 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.06,11.027,140.6,137.5,11.4,184
2021-04-30 06:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.48,11.027,140.6,137.37,11.6,183
2021-04-30 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,319.41,11.027,140.6,137.28,11.7,181
2021-04-30 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.87,11.027,140.6,137.13,11.5,184
2021-04-30 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.17,11.017,141.2,136.97,12,188
2021-04-30 06:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.24,11.017,141.2,136.85,12.3,192
2021-04-30 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.02,11.017,141.2,136.67,11.4,194
2021-04-30 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.34,11.017,141.2,136.49,11,191
2021-04-30 06:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.15,11.017,141.2,136.38,9.6,189
2021-04-30 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.05,11.017,141.2,136.24,10.4,197
2021-04-30 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.93,11.017,141.2,136.13,10.4,201
2021-04-30 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.45,10.97,142.3,136.07,10.3,201
2021-04-30 06:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.42,10.97,142.3,136.01,10.3,201
2021-04-30 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.81,10.97,142.3,135.98,10.1,202
2021-04-30 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.15,10.97,142.3,135.98,9.4,199
2021-04-30 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.48,10.97,142.3,136.01,9.9,193
2021-04-30 06:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.62,10.951,142.4,136.08,9.1,189
2021-04-30 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.13,10.951,142.4,136.13,9.5,190
2021-04-30 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.84,10.951,142.4,136.23,8.6,194
2021-04-30 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.05,10.951,142.4,136.31,8.9,192
2021-04-30 06:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.17,10.951,142.4,136.43,9.3,192
2021-04-30 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.78,10.951,142.4,136.57,10,195
2021-04-30 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.76,11.026,141.1,136.67,10.3,192
2021-04-30 06:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.8,11.026,141.1,136.83,10.1,192
2021-04-30 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.96,11.026,141.1,137,10.4,190
2021-04-30 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.58,11.026,141.1,137.12,10.9,193
2021-04-30 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.78,11.026,141.1,137.31,11.4,193
2021-04-30 06:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.97,11.084,140.4,137.5,11.2,192
2021-04-30 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.6,11.084,140.4,137.64,11.5,191
2021-04-30 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.09,11.084,140.4,137.84,10.9,190
2021-04-30 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.28,11.084,140.4,138.04,11.3,194
2021-04-30 06:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.35,11.084,140.4,138.17,11.4,192
2021-04-30 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.51,11.084,140.4,138.34,11.6,194
2021-04-30 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.64,11.084,140.4,138.49,11.7,196
2021-04-30 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.44,11.109,140.1,138.57,11.5,194
2021-04-30 06:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.47,11.109,140.1,138.66,11.4,196
2021-04-30 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.34,11.109,140.1,138.71,10.9,196
2021-04-30 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.07,11.109,140.1,138.72,9.5,190
2021-04-30 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.8,11.087,140.2,138.72,9.9,187
2021-04-30 06:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.71,11.087,140.2,138.69,9.8,189
2021-04-30 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.66,11.087,140.2,138.63,9.2,187
2021-04-30 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.09,11.087,140.2,138.54,9.3,188
2021-04-30 06:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.1,11.087,140.2,138.46,9.6,188
2021-04-30 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.03,11.087,140.2,138.32,8.9,186
2021-04-30 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.57,11.087,140.2,138.17,9.5,185
2021-04-30 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.2,11.069,141.3,138.06,10.7,181
2021-04-30 06:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.84,11.069,141.3,137.89,9.2,189
2021-04-30 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.03,11.069,141.3,137.71,9.7,198
2021-04-30 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.91,11.069,141.3,137.6,9.7,200
2021-04-30 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.61,11.041,141.8,137.42,9.8,201
2021-04-30 06:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.1,11.041,141.8,137.25,9.9,200
2021-04-30 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.31,11.041,141.8,137.14,9.4,201
2021-04-30 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.32,11.041,141.8,136.99,9.4,199
2021-04-30 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.38,11.041,141.8,136.84,9.9,201
2021-04-30 06:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.39,11.041,141.8,136.75,9.9,199
2021-04-30 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.82,11.041,141.8,136.61,9.8,198
2021-04-30 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.24,11.02,141.8,136.48,9.6,197
2021-04-30 06:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.76,11.02,141.8,136.4,9.4,194
2021-04-30 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.06,11.02,141.8,136.28,9,195
2021-04-30 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.93,11.02,141.8,136.2,9.3,199
2021-04-30 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.5,11.02,141.8,136.11,9.5,198
2021-04-30 06:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.95,10.98,141.4,136.04,9.8,195
2021-04-30 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.75,10.98,141.4,136.01,9.4,197
2021-04-30 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.07,10.98,141.4,136,9,198
2021-04-30 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.18,10.98,141.4,136.01,9.3,198
2021-04-30 06:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.58,10.98,141.4,136.04,9.1,199
2021-04-30 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.39,10.98,141.4,136.11,9.3,194
2021-04-30 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.2,10.98,141.4,136.21,9.1,198
2021-04-30 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.87,10.984,140.3,136.28,9.3,194
2021-04-30 06:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.1,10.984,140.3,136.42,8.7,197
2021-04-30 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.82,10.984,140.3,136.57,9,196
2021-04-30 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.76,10.984,140.3,136.67,8.3,194
2021-04-30 06:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,323.57,11.034,140,136.83,7.5,192
2021-04-30 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.46,11.034,140,136.99,8,196
2021-04-30 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.13,11.034,140,137.11,7.9,200
2021-04-30 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.73,11.034,140,137.27,8.7,198
2021-04-30 06:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.72,11.034,140,137.44,9.4,195
2021-04-30 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.31,11.034,140,137.55,9.8,198
2021-04-30 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.84,11.034,140,137.7,9.6,197
2021-04-30 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.96,11.13,140.5,137.79,9.2,197
2021-04-30 06:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.31,11.13,140.5,137.93,8.5,196
2021-04-30 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.89,11.13,140.5,138.04,8.4,195
2021-04-30 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.58,11.13,140.5,138.1,9,196
2021-04-30 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.55,11.127,140.9,138.17,9.2,193
2021-04-30 06:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.99,11.127,140.9,138.21,9.1,194
2021-04-30 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.34,11.127,140.9,138.22,8.4,193
2021-04-30 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.51,11.127,140.9,138.23,8.1,196
2021-04-30 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.34,11.127,140.9,138.21,8.1,198
2021-04-30 06:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.92,11.127,140.9,138.2,8.1,197
2021-04-30 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.47,11.127,140.9,138.16,7.6,194
2021-04-30 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.57,11.026,141.9,138.12,7.3,193
2021-04-30 06:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.21,11.026,141.9,138.09,7.5,192
2021-04-30 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.06,11.026,141.9,138.03,8,189
2021-04-30 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.59,11.026,141.9,137.96,7.9,188
2021-04-30 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.95,11.026,141.9,137.9,8.4,198
2021-04-30 06:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.6,10.974,142.2,137.79,9.3,194
2021-04-30 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.39,10.974,142.2,137.66,9.1,196
2021-04-30 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.91,10.974,142.2,137.57,9.4,197
2021-04-30 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.46,10.974,142.2,137.41,9.9,198
2021-04-30 06:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.44,10.974,142.2,137.35,9.9,198
2021-04-30 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.83,10.974,142.2,137.11,10,199
2021-04-30 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.71,10.974,142.2,136.94,9.9,199
2021-04-30 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.23,10.943,141.7,136.82,9.6,201
2021-04-30 06:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.71,10.943,141.7,136.67,9.9,204
2021-04-30 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.53,10.943,141.7,136.53,9.8,206
2021-04-30 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.02,10.943,141.7,136.46,9.1,208
2021-04-30 06:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.42,10.927,141.4,136.37,10,206
2021-04-30 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.81,10.927,141.4,136.31,9.9,207
2021-04-30 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.85,10.927,141.4,136.29,10,207
2021-04-30 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.16,10.927,141.4,136.3,9.7,208
2021-04-30 06:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.18,10.927,141.4,136.34,9.8,210
2021-04-30 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.94,10.927,141.4,136.38,10.2,211
2021-04-30 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.1,10.927,141.4,136.46,10.3,207
2021-04-30 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.55,10.93,140.3,136.55,10.2,205
2021-04-30 06:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.58,10.93,140.3,136.63,9.9,199
2021-04-30 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.79,10.93,140.3,136.74,10.3,199
2021-04-30 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.89,10.93,140.3,136.87,10.4,199
2021-04-30 06:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.32,10.985,139.8,136.97,10.8,198
2021-04-30 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.4,10.985,139.8,137.12,10.8,196
2021-04-30 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.24,10.985,139.8,137.22,10,194
2021-04-30 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.37,10.985,139.8,137.38,9.8,190
2021-04-30 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322,10.985,139.8,137.52,9.6,187
2021-04-30 06:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.94,10.985,139.8,137.61,9.4,189
2021-04-30 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.75,10.985,139.8,137.73,9.1,193
2021-04-30 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.8,11.133,140,137.83,9.2,195
2021-04-30 06:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.06,11.133,140,137.88,9.7,193
2021-04-30 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.9,11.133,140,137.96,9.3,195
2021-04-30 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.72,11.133,140,138.02,10.1,194
2021-04-30 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.23,11.133,140,138.06,11.7,198
2021-04-30 06:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.81,11.198,140.4,138.11,11.6,189
2021-04-30 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.02,11.198,140.4,138.16,12.5,191
2021-04-30 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.37,11.198,140.4,138.19,11.8,188
2021-04-30 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.3,11.198,140.4,138.23,11.1,190
2021-04-30 06:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.44,11.198,140.4,138.27,11.7,192
2021-04-30 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.96,11.198,140.4,138.29,11.8,191
2021-04-30 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.02,11.198,140.4,138.3,11.9,193
2021-04-30 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.52,11.183,141.6,138.3,11.5,193
2021-04-30 06:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.04,11.183,141.6,138.29,11.7,192
2021-04-30 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.03,11.183,141.6,138.27,11.7,192
2021-04-30 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.98,11.183,141.6,138.24,11.5,192
2021-04-30 06:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.23,11.142,141.9,138.19,12.2,192
2021-04-30 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.21,11.142,141.9,138.12,12.3,192
2021-04-30 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.69,11.142,141.9,138.07,12.2,193
2021-04-30 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.13,11.142,141.9,137.96,12.7,190
2021-04-30 06:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.48,11.142,141.9,137.83,12.2,189
2021-04-30 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.96,11.142,141.9,137.74,12.3,190
2021-04-30 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.87,11.142,141.9,137.58,12.2,190
2021-04-30 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.19,11.019,141.9,137.42,11.5,187
2021-04-30 06:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.68,11.019,141.9,137.31,11.5,192
2021-04-30 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.11,11.019,141.9,137.16,11.3,197
2021-04-30 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.66,11.019,141.9,137.02,11.7,198
2021-04-30 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.12,10.929,141.7,136.93,11.9,199
2021-04-30 06:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.46,10.929,141.7,136.83,11.6,198
2021-04-30 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.28,10.929,141.7,136.75,11.1,200
2021-04-30 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.29,10.929,141.7,136.71,11.2,198
2021-04-30 06:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.2,10.929,141.7,136.66,11,198
2021-04-30 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.24,10.929,141.7,136.63,11.2,198
2021-04-30 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.67,10.929,141.7,136.61,11,197
2021-04-30 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.41,10.85,141.2,136.6,10.9,197
2021-04-30 06:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.82,10.85,141.2,136.6,10.6,198
2021-04-30 06:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.21,10.85,141.2,136.61,10.2,197
2021-04-30 06:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.77,10.85,141.2,136.64,10.3,196
2021-04-30 06:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.3,10.85,141.2,136.67,10.3,195
2021-04-30 06:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.09,10.9,140.8,136.75,10.2,195
2021-04-30 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.5,10.9,140.8,136.85,9.8,196
2021-04-30 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.72,10.9,140.8,136.93,9.9,190
2021-04-30 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.31,10.9,140.8,137.06,10.2,191
2021-04-30 06:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.96,10.9,140.8,137.22,10,186
2021-04-30 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.49,10.9,140.8,137.33,10.3,189
2021-04-30 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.53,10.9,140.8,137.51,10.2,191
2021-04-30 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.47,11.049,140.6,137.68,9.9,189
2021-04-30 06:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.1,11.049,140.6,137.8,10.2,188
2021-04-30 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.77,11.049,140.6,137.96,11,189
2021-04-30 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.32,11.049,140.6,138.12,10.8,190
2021-04-30 06:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.57,11.127,141,138.21,11,194
2021-04-30 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.11,11.127,141,138.35,10.8,191
2021-04-30 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.75,11.127,141,138.47,11.2,190
2021-04-30 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.27,11.127,141,138.54,11.1,189
2021-04-30 06:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.41,11.127,141,138.63,11.8,189
2021-04-30 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.61,11.127,141,138.68,12.3,193
2021-04-30 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.69,11.127,141,138.74,12.3,195
2021-04-30 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.13,11.226,141.9,138.77,12.4,195
2021-04-30 06:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.63,11.226,141.9,138.77,12.5,194
2021-04-30 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.56,11.226,141.9,138.76,12.2,194
2021-04-30 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.41,11.226,141.9,138.7,11.8,192
2021-04-30 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.05,11.234,142.2,138.65,12,191
2021-04-30 06:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.39,11.234,142.2,138.55,11.3,192
2021-04-30 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.98,11.234,142.2,138.42,12.1,193
2021-04-30 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.9,11.234,142.2,138.33,12.5,189
2021-04-30 06:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.35,11.234,142.2,138.18,12.5,190
2021-04-30 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.27,11.234,142.2,138.02,12.5,190
2021-04-30 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.21,11.234,142.2,137.91,12.2,192
2021-04-30 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.29,11.128,142.3,137.73,12.5,194
2021-04-30 06:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.25,11.128,142.3,137.54,12.3,198
2021-04-30 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.56,11.128,142.3,137.41,11.8,199
2021-04-30 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.02,11.128,142.3,137.23,11.9,200
2021-04-30 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.24,11.128,142.3,137.05,11.3,201
2021-04-30 06:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.83,11.056,141.9,136.95,12.3,200
2021-04-30 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330,11.056,141.9,136.79,11.5,201
2021-04-30 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.28,11.056,141.9,136.7,11,202
2021-04-30 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.9,11.056,141.9,136.58,11.5,201
2021-04-30 06:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.9,11.056,141.9,136.46,11.7,201
2021-04-30 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.07,11.056,141.9,136.4,12.5,199
2021-04-30 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.87,10.973,140.8,136.31,11.9,200
2021-04-30 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.38,10.973,140.8,136.25,12.1,199
2021-04-30 06:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.86,10.973,140.8,136.22,12,200
2021-04-30 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.87,10.973,140.8,136.19,12.1,200
2021-04-30 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.81,10.973,140.8,136.19,11.9,200
2021-04-30 06:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.99,10.951,140.5,136.21,11.3,201
2021-04-30 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.79,10.951,140.5,136.26,10.7,199
2021-04-30 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.78,10.951,140.5,136.33,10.5,197
2021-04-30 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.83,10.951,140.5,136.39,10.5,195
2021-04-30 06:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.38,10.951,140.5,136.49,10.6,198
2021-04-30 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.19,10.951,140.5,136.61,10,200
2021-04-30 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.87,10.951,140.5,136.7,10.3,199
2021-04-30 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.94,10.947,140.6,136.83,10.2,199
2021-04-30 06:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.9,10.947,140.6,136.97,9.9,199
2021-04-30 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.93,10.947,140.6,137.07,9.7,197
2021-04-30 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.4,10.947,140.6,137.22,10.9,197
2021-04-30 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.58,11.003,140.9,137.32,10.9,195
2021-04-30 06:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.19,11.003,140.9,137.48,11,196
2021-04-30 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.81,11.003,140.9,137.62,11.2,195
2021-04-30 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.78,11.003,140.9,137.72,10.9,197
2021-04-30 06:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.37,11.003,140.9,137.85,11,196
2021-04-30 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.82,11.003,140.9,137.97,10.6,195
2021-04-30 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.91,11.003,140.9,138.04,10.8,195
2021-04-30 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.41,11.126,141.8,138.13,10.9,195
2021-04-30 06:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.9,11.126,141.8,138.19,10.8,196
2021-04-30 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.97,11.126,141.8,138.22,11,196
2021-04-30 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.07,11.126,141.8,138.24,11.3,196
2021-04-30 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.9,11.126,141.8,138.24,10.7,196
2021-04-30 06:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.46,11.142,142.1,138.22,10.5,197
2021-04-30 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.16,11.142,142.1,138.18,11.2,198
2021-04-30 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.09,11.142,142.1,138.11,11.1,198
2021-04-30 06:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.54,11.142,142.1,138.06,11,195
2021-04-30 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.44,11.142,142.1,137.96,10.7,193
2021-04-30 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.91,11.142,142.1,137.84,10.8,192
2021-04-30 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.42,11.112,142.1,137.75,11.1,191
2021-04-30 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.86,11.112,142.1,137.6,11.2,188
2021-04-30 06:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.28,11.112,142.1,137.5,10.7,187
2021-04-30 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.59,11.112,142.1,137.35,10,190
2021-04-30 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.42,11.112,142.1,137.19,9.3,190
2021-04-30 06:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.34,11.086,142,137.09,9.4,190
2021-04-30 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.8,11.086,142,136.94,9.9,191
2021-04-30 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.06,11.086,142,136.79,9.1,192
2021-04-30 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.74,11.086,142,136.69,10.3,191
2021-04-30 06:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.71,11.086,142,136.55,10.6,191
2021-04-30 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.14,11.086,142,136.39,10.5,190
2021-04-30 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.61,11.086,142,136.29,10.6,189
2021-04-30 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.11,11.02,141.4,136.12,9.4,189
2021-04-30 06:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.89,11.02,141.4,135.95,9,191
2021-04-30 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.66,11.02,141.4,135.83,8.6,193
2021-04-30 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,324.45,11.02,141.4,135.65,8,193
2021-04-30 06:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.48,10.997,141.2,135.49,9,193
2021-04-30 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.41,10.997,141.2,135.38,8.9,193
2021-04-30 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.78,10.997,141.2,135.25,9.5,198
2021-04-30 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.33,10.997,141.2,135.14,8.3,198
2021-04-30 06:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.89,10.997,141.2,135.09,8.7,199
2021-04-30 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.27,10.997,141.2,135.04,8.6,200
2021-04-30 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.79,10.997,141.2,135.03,8.5,199
2021-04-30 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.7,10.919,140.7,135.04,8.2,195
2021-04-30 06:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.78,10.919,140.7,135.09,8,200
2021-04-30 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.27,10.919,140.7,135.14,8.1,201
2021-04-30 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.67,10.919,140.7,135.25,8.6,199
2021-04-30 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.55,10.919,140.7,135.37,8.5,201
2021-04-30 06:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.1,10.909,140.5,135.46,9.8,199
2021-04-30 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.8,10.909,140.5,135.6,10.1,198
2021-04-30 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.53,10.909,140.5,135.73,10.6,197
2021-04-30 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.69,10.909,140.5,135.83,11,197
2021-04-30 06:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.23,10.909,140.5,135.96,10.9,196
2021-04-30 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.7,10.909,140.5,136.09,10.6,197
2021-04-30 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.32,10.931,140.4,136.18,11,202
2021-04-30 06:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.3,10.931,140.4,136.3,10.8,200
2021-04-30 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.78,10.931,140.4,136.42,10.6,201
2021-04-30 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.93,10.931,140.4,136.49,10.9,203
2021-04-30 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.14,10.931,140.4,136.58,10.2,204
2021-04-30 06:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.02,10.951,140.6,136.66,10.7,203
2021-04-30 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.09,10.951,140.6,136.71,10.8,203
2021-04-30 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.07,10.951,140.6,136.76,10.7,203
2021-04-30 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.33,10.951,140.6,136.79,10.2,204
2021-04-30 06:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.08,10.951,140.6,136.81,10.7,205
2021-04-30 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.81,10.951,140.6,136.8,10.1,203
2021-04-30 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.87,10.951,140.6,136.79,10.3,205
2021-04-30 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.09,11.016,141,136.74,10.5,207
2021-04-30 06:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.06,11.016,141,136.67,10.5,207
2021-04-30 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.03,11.016,141,136.61,10.5,207
2021-04-30 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.82,11.016,141,136.51,10.2,207
2021-04-30 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.85,11.05,141.2,136.39,10.2,207
2021-04-30 06:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.83,11.05,141.2,136.31,10.3,209
2021-04-30 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.05,11.05,141.2,136.17,10,210
2021-04-30 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.51,11.05,141.2,136.02,10,209
2021-04-30 06:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.93,11.05,141.2,135.92,10,210
2021-04-30 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.51,11.05,141.2,135.77,10.2,209
2021-04-30 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.91,11.05,141.2,135.61,10.2,210
2021-04-30 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.25,11.095,141.1,135.51,10.1,209
2021-04-30 06:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.53,11.095,141.1,135.36,9.9,210
2021-04-30 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.43,11.095,141.1,135.27,9.9,212
2021-04-30 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.38,11.095,141.1,135.15,10,214
2021-04-30 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.27,11.095,141.1,135.06,9.9,214
2021-04-30 06:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.5,11.112,141,135.01,9.7,215
2021-04-30 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.25,11.112,141,134.98,9.4,215
2021-04-30 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.8,11.112,141,134.98,9.4,214
2021-04-30 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.62,11.112,141,135.01,9.4,207
2021-04-30 06:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.95,11.112,141,135.06,9.7,203
2021-04-30 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.22,11.112,141,135.14,9.4,206
2021-04-30 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.58,11.099,139.9,135.2,10.4,213
2021-04-30 06:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.04,11.099,139.9,135.3,10.3,214
2021-04-30 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.85,11.099,139.9,135.38,10,214
2021-04-30 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.94,11.099,139.9,135.44,10.7,209
2021-04-30 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.84,11.099,139.9,135.51,11.4,204
2021-04-30 06:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.86,11.099,139.9,135.58,11.4,202
2021-04-30 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.83,11.056,139,135.63,11.1,201
2021-04-30 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.09,11.056,139,135.69,10.4,200
2021-04-30 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.08,11.056,139,135.74,10.4,202
2021-04-30 06:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.98,11.056,139,135.77,9.9,198
2021-04-30 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.33,11.016,138.4,135.81,10.1,195
2021-04-30 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.89,11.016,138.4,135.84,10,192
2021-04-30 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.43,11.016,138.4,135.86,10.2,193
2021-04-30 06:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.09,11.016,138.4,135.87,10.8,192
2021-04-30 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.66,10.998,138.4,135.88,11.1,191
2021-04-30 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.07,10.998,138.4,135.88,10.6,190
2021-04-30 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.61,10.998,138.4,135.89,10.8,191
2021-04-30 06:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.95,10.998,138.4,135.89,9.9,190
2021-04-30 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.45,10.998,138.4,135.9,9.7,189
2021-04-30 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.92,10.998,138.4,135.91,9.3,188
2021-04-30 06:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.4,10.998,138.4,135.91,9.4,189
2021-04-30 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.03,10.964,139.7,135.93,8.8,198
2021-04-30 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.56,10.964,139.7,135.95,9.2,201
2021-04-30 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.37,10.964,139.7,135.96,9,203
2021-04-30 06:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.49,10.964,139.7,135.99,9.2,203
2021-04-30 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.69,10.953,140.4,136.02,9.6,200
2021-04-30 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.74,10.953,140.4,136.06,9.8,202
2021-04-30 06:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.19,10.953,140.4,136.13,9.7,203
2021-04-30 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.24,10.953,140.4,136.21,9.4,199
2021-04-30 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.37,10.953,140.4,136.28,9.8,201
2021-04-30 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.94,10.953,140.4,136.39,10,204
2021-04-30 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.71,10.953,140.4,136.47,9.5,204
2021-04-30 06:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.86,10.988,140.4,136.59,9.4,200
2021-04-30 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.61,10.988,140.4,136.71,9.8,199
2021-04-30 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.15,10.988,140.4,136.8,9.7,198
2021-04-30 06:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.21,10.988,140.4,136.92,9.7,198
2021-04-30 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.19,11.039,140.1,137.04,9.6,194
2021-04-30 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.9,11.039,140.1,137.12,10.3,195
2021-04-30 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.06,11.039,140.1,137.23,10.6,193
2021-04-30 06:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.14,11.039,140.1,137.33,10.5,189
2021-04-30 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.15,11.039,140.1,137.39,10.1,187
2021-04-30 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.68,11.039,140.1,137.47,9.7,186
2021-04-30 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.37,11.103,139.4,137.53,9.2,184
2021-04-30 06:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.32,11.103,139.4,137.56,9.5,186
2021-04-30 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.84,11.103,139.4,137.6,9.8,187
2021-04-30 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.62,11.103,139.4,137.61,9.4,191
2021-04-30 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.82,11.103,139.4,137.61,10,189
2021-04-30 06:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.33,11.103,139.4,137.61,10.5,194
2021-04-30 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.79,11.103,139.4,137.61,10.3,193
2021-04-30 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.73,11.103,139.4,137.6,10.1,193
2021-04-30 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.11,11.109,139.1,137.59,10.3,194
2021-04-30 06:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.68,11.109,139.1,137.58,10.4,191
2021-04-30 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.61,11.109,139.1,137.56,10.3,193
2021-04-30 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.97,11.109,139.1,137.53,10.1,196
2021-04-30 06:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.01,11.109,139.1,137.51,10.1,194
2021-04-30 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.9,11.109,139.1,137.45,10,196
2021-04-30 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.41,11.106,139.2,137.39,9.9,195
2021-04-30 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.79,11.106,139.2,137.33,9.7,196
2021-04-30 06:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.72,11.106,139.2,137.24,9.8,198
2021-04-30 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.73,11.106,139.2,137.14,9.8,196
2021-04-30 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.64,11.106,139.2,137.07,9.8,198
2021-04-30 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.22,11.078,139.5,136.96,9.8,199
2021-04-30 06:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.52,11.078,139.5,136.86,10.6,197
2021-04-30 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.6,11.078,139.5,136.79,10.9,193
2021-04-30 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.49,11.078,139.5,136.71,10.6,193
2021-04-30 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.64,11.078,139.5,136.63,11.5,191
2021-04-30 06:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.2,11.078,139.5,136.59,12.1,190
2021-04-30 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.69,11.023,140.3,136.56,12.2,194
2021-04-30 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.59,11.023,140.3,136.51,11.7,196
2021-04-30 06:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.06,11.023,140.3,136.5,11.5,199
2021-04-30 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.48,11.023,140.3,136.52,11.2,200
2021-04-30 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.16,10.998,140.3,136.55,10.3,200
2021-04-30 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.09,10.998,140.3,136.63,11.5,195
2021-04-30 06:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.1,10.998,140.3,136.74,11.4,193
2021-04-30 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.38,10.998,140.3,136.82,10.4,196
2021-04-30 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.02,10.998,140.3,136.97,10.5,193
2021-04-30 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.54,10.998,140.3,137.14,10.3,194
2021-04-30 06:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.66,10.94,140.5,137.26,10.1,194
2021-04-30 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.72,10.94,140.5,137.44,10,194
2021-04-30 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.74,10.94,140.5,137.63,9.5,192
2021-04-30 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.27,10.94,140.5,137.75,9.2,191
2021-04-30 06:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.84,10.94,140.5,137.94,9.3,192
2021-04-30 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325,10.948,140.6,138.13,9.4,192
2021-04-30 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.01,10.948,140.6,138.25,9.2,192
2021-04-30 06:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.12,10.948,140.6,138.42,9.6,194
2021-04-30 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.28,10.948,140.6,138.59,10,196
2021-04-30 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.22,10.948,140.6,138.7,9.7,196
2021-04-30 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.29,10.948,140.6,138.85,9.7,196
2021-04-30 06:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.14,10.994,140.5,138.98,9.5,198
2021-04-30 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.3,10.994,140.5,139.06,9.8,198
2021-04-30 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.73,10.994,140.5,139.16,9.6,199
2021-04-30 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.73,10.994,140.5,139.21,9.7,201
2021-04-30 06:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.99,11.005,140.5,139.25,9.3,202
2021-04-30 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330,11.005,140.5,139.26,9.3,202
2021-04-30 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.69,11.005,140.5,139.24,9.6,201
2021-04-30 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.67,11.005,140.5,139.2,9.6,201
2021-04-30 06:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.56,11.014,140.4,139.13,9.4,199
2021-04-30 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.62,11.014,140.4,139.08,9.4,197
2021-04-30 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.05,11.014,140.4,138.98,9.6,200
2021-04-30 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.04,11.014,140.4,138.89,9.8,202
2021-04-30 06:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.59,11.014,140.4,138.82,9.2,204
2021-04-30 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.97,11.014,140.4,138.72,8.3,204
2021-04-30 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.56,11.063,140.8,138.62,8.3,205
2021-04-30 06:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.15,11.063,140.8,138.55,9.1,203
2021-04-30 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.94,11.063,140.8,138.44,9,205
2021-04-30 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.57,11.063,140.8,138.32,9.7,212
2021-04-30 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.36,11.063,140.8,138.23,10.8,208
2021-04-30 06:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.61,11.08,141,138.1,11.2,206
2021-04-30 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.4,11.08,141,137.97,10.9,204
2021-04-30 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.52,11.08,141,137.88,10.2,203
2021-04-30 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.84,11.08,141,137.75,9.9,202
2021-04-30 06:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.98,11.08,141,137.66,10.2,200
2021-04-30 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.45,11.08,141,137.55,10.2,199
2021-04-30 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.44,11.08,141,137.45,10.3,199
2021-04-30 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.04,11.072,141.4,137.39,10,198
2021-04-30 06:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.43,11.072,141.4,137.32,9.7,197
2021-04-30 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.14,11.072,141.4,137.25,9.2,199
2021-04-30 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.8,11.072,141.4,137.21,9.9,202
2021-04-30 06:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.14,11.07,141.5,137.15,10.5,198
2021-04-30 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.29,11.07,141.5,137.12,11,200
2021-04-30 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.23,11.07,141.5,137.1,10.9,202
2021-04-30 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.54,11.07,141.5,137.1,9.5,204
2021-04-30 06:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.09,11.07,141.5,137.11,9.5,203
2021-04-30 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.8,11.07,141.5,137.13,9.7,200
2021-04-30 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.45,11.07,141.5,137.17,10.1,201
2021-04-30 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.63,11.084,141.6,137.2,10.4,201
2021-04-30 06:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.58,11.084,141.6,137.26,10.3,203
2021-04-30 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.28,11.084,141.6,137.32,10.6,200
2021-04-30 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.84,11.084,141.6,137.38,10.7,201
2021-04-30 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.39,11.058,141.7,137.42,10.6,200
2021-04-30 06:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.11,11.058,141.7,137.48,11.1,201
2021-04-30 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.48,11.058,141.7,137.51,10.6,196
2021-04-30 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.39,11.058,141.7,137.56,10.2,196
2021-04-30 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.86,11.058,141.7,137.62,10.2,199
2021-04-30 06:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.79,11.058,141.7,137.65,10.1,201
2021-04-30 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.47,11.058,141.7,137.69,9.5,203
2021-04-30 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.72,10.981,141.8,137.73,9.5,199
2021-04-30 06:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.48,10.981,141.8,137.74,8.9,199
2021-04-30 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.94,10.981,141.8,137.76,8.9,200
2021-04-30 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.16,10.981,141.8,137.77,9.4,200
2021-04-30 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.39,10.981,141.8,137.78,9.6,196
2021-04-30 06:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.68,10.988,141.7,137.78,8.9,204
2021-04-30 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.89,10.988,141.7,137.79,10.2,203
2021-04-30 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.5,10.988,141.7,137.8,10.4,202
2021-04-30 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.06,10.988,141.7,137.82,10.5,201
2021-04-30 06:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.25,10.988,141.7,137.84,9.8,202
2021-04-30 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.3,10.988,141.7,137.86,9.9,202
2021-04-30 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.17,10.988,141.7,137.89,8.9,205
2021-04-30 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.61,10.975,141.4,137.94,9.9,205
2021-04-30 06:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.15,10.975,141.4,137.97,10,206
2021-04-30 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.08,10.975,141.4,138.01,9.6,202
2021-04-30 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.85,10.975,141.4,138.04,8.9,200
2021-04-30 06:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.89,10.943,141.1,138.07,9.1,198
2021-04-30 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.86,10.943,141.1,138.09,9,198
2021-04-30 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.41,10.943,141.1,138.09,9,197
2021-04-30 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.97,10.943,141.1,138.07,9.3,198
2021-04-30 06:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.78,10.943,141.1,138.02,9.1,200
2021-04-30 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.45,10.943,141.1,137.98,9.6,201
2021-04-30 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.53,10.943,141.1,137.9,8.7,200
2021-04-30 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.25,11.017,141.2,137.79,9.3,201
2021-04-30 06:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.8,11.017,141.2,137.71,9.4,200
2021-04-30 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.61,11.017,141.2,137.58,9.3,202
2021-04-30 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.84,11.017,141.2,137.44,9.8,200
2021-04-30 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.05,11.069,141.8,137.34,9.5,198
2021-04-30 06:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.98,11.069,141.8,137.19,9.7,200
2021-04-30 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.21,11.069,141.8,137.09,10.4,200
2021-04-30 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.05,11.069,141.8,136.92,10.2,200
2021-04-30 06:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.94,11.069,141.8,136.76,10.1,200
2021-04-30 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.34,11.069,141.8,136.6,10.1,201
2021-04-30 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.68,11.069,141.8,136.5,9.9,202
2021-04-30 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.83,11.123,142.4,136.35,9.7,202
2021-04-30 06:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.3,11.123,142.4,136.27,9.8,203
2021-04-30 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.41,11.123,142.4,136.14,10.3,205
2021-04-30 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.88,11.123,142.4,136.03,10.4,206
2021-04-30 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.84,11.123,142.4,135.96,10.3,204
2021-04-30 06:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.02,11.149,142.2,135.86,10,205
2021-04-30 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.72,11.149,142.2,135.78,10.5,204
2021-04-30 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.96,11.149,142.2,135.73,10,205
2021-04-30 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.41,11.149,142.2,135.68,10,206
2021-04-30 06:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.73,11.149,142.2,135.64,9.6,205
2021-04-30 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.48,11.149,142.2,135.63,8.8,194
2021-04-30 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.49,11.149,142.2,135.63,9.3,196
2021-04-30 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.8,11.142,140.9,135.65,9.6,198
2021-04-30 06:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.71,11.142,140.9,135.67,9.3,198
2021-04-30 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.26,11.142,140.9,135.72,9.5,199
2021-04-30 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.46,11.142,140.9,135.78,9.8,197
2021-04-30 06:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.58,11.071,140.3,135.82,9.6,198
2021-04-30 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.67,11.071,140.3,135.87,9.3,194
2021-04-30 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.19,11.071,140.3,135.92,9.1,193
2021-04-30 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.92,11.071,140.3,135.94,9.6,190
2021-04-30 06:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.26,11.071,140.3,135.97,9.3,193
2021-04-30 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.78,11.071,140.3,135.98,9.8,196
2021-04-30 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.88,11.071,140.3,136,10.1,196
2021-04-30 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.22,10.968,140.1,136.01,9.7,195
2021-04-30 06:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.69,10.968,140.1,136.02,9.1,192
2021-04-30 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.52,10.968,140.1,136.04,8.8,194
2021-04-30 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.11,10.968,140.1,136.06,9.5,197
2021-04-30 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.77,10.951,140.5,136.08,9.4,198
2021-04-30 06:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.66,10.951,140.5,136.1,9.3,200
2021-04-30 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.09,10.951,140.5,136.13,9.2,201
2021-04-30 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.59,10.951,140.5,136.14,9.1,200
2021-04-30 06:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.12,10.951,140.5,136.17,9.4,203
2021-04-30 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.95,10.951,140.5,136.21,9.2,205
2021-04-30 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.84,10.951,140.5,136.23,9,205
2021-04-30 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.6,10.911,140.9,136.28,8.7,202
2021-04-30 06:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.51,10.911,140.9,136.32,8.9,206
2021-04-30 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.74,10.911,140.9,136.35,9.1,204
2021-04-30 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.25,10.911,140.9,136.38,9,203
2021-04-30 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.09,10.911,140.9,136.39,8.7,203
2021-04-30 06:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.56,10.894,141,136.38,8.4,202
2021-04-30 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.21,10.894,141,136.36,8.6,201
2021-04-30 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.15,10.894,141,136.34,8.5,201
2021-04-30 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.42,10.894,141,136.3,8.2,202
2021-04-30 06:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.55,10.894,141,136.26,7.7,203
2021-04-30 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.96,10.894,141,136.23,8.2,201
2021-04-30 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.05,10.96,141,136.19,9.3,198
2021-04-30 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.18,10.96,141,136.16,8.5,199
2021-04-30 06:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.85,10.96,141,136.14,8.1,201
2021-04-30 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.93,10.96,141,136.11,7.8,204
2021-04-30 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.62,10.96,141,136.1,7.6,206
2021-04-30 06:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.66,11.021,140.8,136.1,8.7,198
2021-04-30 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.06,11.021,140.8,136.1,8.6,199
2021-04-30 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329,11.021,140.8,136.1,7.5,205
2021-04-30 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.18,11.021,140.8,136.1,7.9,200
2021-04-30 06:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.32,11.021,140.8,136.09,8.2,200
2021-04-30 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.67,11.021,140.8,136.09,7.9,206
2021-04-30 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.65,11.021,140.8,136.08,7.6,204
2021-04-30 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.38,11.107,140,136.05,8,204
2021-04-30 06:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.34,11.107,140,136.02,8.7,203
2021-04-30 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.52,11.107,140,135.99,8.7,208
2021-04-30 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.36,11.107,140,135.94,8.5,208
2021-04-30 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.69,11.101,139.5,135.89,8.6,207
2021-04-30 06:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.79,11.101,139.5,135.82,8.6,205
2021-04-30 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.69,11.101,139.5,135.74,8.5,205
2021-04-30 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.57,11.101,139.5,135.69,9.2,195
2021-04-30 06:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.89,11.101,139.5,135.62,9.7,189
2021-04-30 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.06,11.101,139.5,135.56,9.2,194
2021-04-30 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.62,11.101,139.5,135.53,9.3,193
2021-04-30 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.14,11.065,138.5,135.49,8.7,189
2021-04-30 06:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.5,11.065,138.5,135.45,8.4,190
2021-04-30 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.9,11.065,138.5,135.44,8.3,191
2021-04-30 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.19,11.065,138.5,135.42,8.4,187
2021-04-30 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,320.22,11.054,138.5,135.42,8.6,187
2021-04-30 06:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.11,11.054,138.5,135.42,8.7,189
2021-04-30 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.61,11.054,138.5,135.43,8.3,188
2021-04-30 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.69,11.054,138.5,135.45,8.8,188
2021-04-30 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,321.04,11.054,138.5,135.47,8.2,189
2021-04-30 06:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,321.08,11.054,138.5,135.51,8.3,189
2021-04-30 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.75,11.054,138.5,135.56,8.1,193
2021-04-30 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.11,10.989,139.5,135.61,9.2,194
2021-04-30 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.69,10.989,139.5,135.7,9.5,195
2021-04-30 06:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.72,10.989,139.5,135.76,9.5,195
2021-04-30 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.52,10.989,139.5,135.87,9,197
2021-04-30 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.83,10.989,139.5,135.98,8.8,191
2021-04-30 06:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.08,10.976,139.8,136.07,8.3,196
2021-04-30 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.01,10.976,139.8,136.19,9.5,197
2021-04-30 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.24,10.976,139.8,136.32,9.6,193
2021-04-30 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.89,10.976,139.8,136.41,8.9,197
2021-04-30 06:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.61,10.976,139.8,136.55,9.2,196
2021-04-30 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.3,10.976,139.8,136.67,8.8,191
2021-04-30 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.65,10.976,139.8,136.75,8.3,192
2021-04-30 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.76,10.944,140,136.85,8.9,196
2021-04-30 06:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.34,10.944,140,136.94,7.9,203
2021-04-30 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.76,10.944,140,136.98,7.6,202
2021-04-30 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.62,10.944,140,137.05,7.7,199
2021-04-30 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.72,10.927,139.9,137.1,7.6,197
2021-04-30 06:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,324.47,10.927,139.9,137.13,7.5,194
2021-04-30 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.17,10.927,139.9,137.16,7.8,193
2021-04-30 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.89,10.927,139.9,137.19,7.9,197
2021-04-30 06:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.57,10.927,139.9,137.21,7.7,194
2021-04-30 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.22,10.927,139.9,137.25,8,200
2021-04-30 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.11,10.927,139.9,137.27,8.3,204
2021-04-30 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.31,10.949,139.7,137.3,8.6,202
2021-04-30 06:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.66,10.949,139.7,137.33,8.8,198
2021-04-30 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.93,10.949,139.7,137.35,9.2,196
2021-04-30 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.55,10.949,139.7,137.36,9.6,197
2021-04-30 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.19,10.949,139.7,137.37,9.9,196
2021-04-30 06:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.42,10.977,139.6,137.36,9.6,199
2021-04-30 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.5,10.977,139.6,137.36,9.8,199
2021-04-30 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.53,10.977,139.6,137.35,10,201
2021-04-30 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.58,10.977,139.6,137.35,10,199
2021-04-30 06:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.1,10.977,139.6,137.34,10.1,200
2021-04-30 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.58,10.977,139.6,137.34,10,199
2021-04-30 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.76,11.046,139.1,137.34,10.1,202
2021-04-30 06:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.35,11.046,139.1,137.35,10.3,203
2021-04-30 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.77,11.046,139.1,137.35,10.1,202
2021-04-30 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.46,11.046,139.1,137.36,10.5,203
2021-04-30 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.79,11.046,139.1,137.37,10.2,204
2021-04-30 06:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.33,11.075,139.1,137.37,10.2,201
2021-04-30 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.08,11.075,139.1,137.37,10.7,200
2021-04-30 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.52,11.075,139.1,137.37,10.6,201
2021-04-30 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.11,11.075,139.1,137.36,10.8,200
2021-04-30 06:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.73,11.075,139.1,137.35,11.1,199
2021-04-30 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.96,11.075,139.1,137.34,11.7,199
2021-04-30 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.93,11.075,139.1,137.33,11.8,195
2021-04-30 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.87,11.153,139.3,137.3,11.4,195
2021-04-30 06:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.27,11.153,139.3,137.27,11.1,196
2021-04-30 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.44,11.153,139.3,137.25,11.7,196
2021-04-30 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.91,11.153,139.3,137.21,11.7,195
2021-04-30 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.88,11.166,139.5,137.18,11.3,195
2021-04-30 06:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.31,11.166,139.5,137.16,11.1,194
2021-04-30 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.27,11.166,139.5,137.14,11,196
2021-04-30 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.26,11.166,139.5,137.13,11,196
2021-04-30 06:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.75,11.166,139.5,137.12,11,197
2021-04-30 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.25,11.166,139.5,137.12,11,198
2021-04-30 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.17,11.166,139.5,137.14,10.8,200
2021-04-30 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.7,11.101,140.5,137.15,10.8,202
2021-04-30 06:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.29,11.101,140.5,137.17,11,203
2021-04-30 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.19,11.101,140.5,137.2,10.7,201
2021-04-30 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.6,11.101,140.5,137.22,10.5,202
2021-04-30 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.95,11.101,140.5,137.24,10.1,201
2021-04-30 06:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.93,11.072,141,137.25,9.6,203
2021-04-30 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.04,11.072,141,137.26,9.8,203
2021-04-30 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.76,11.072,141,137.27,10.2,202
2021-04-30 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.81,11.072,141,137.27,10.4,204
2021-04-30 06:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.34,11.072,141,137.28,10.4,203
2021-04-30 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.68,11.072,141,137.3,10,202
2021-04-30 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.09,11.019,141,137.32,9.8,203
2021-04-30 06:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.91,11.019,141,137.36,9.4,203
2021-04-30 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.37,11.019,141,137.42,9.2,202
2021-04-30 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.9,11.019,141,137.47,9.1,201
2021-04-30 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.08,11.019,141,137.57,9.2,199
2021-04-30 06:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.58,10.959,140.7,137.67,9.5,200
2021-04-30 06:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.15,10.959,140.7,137.75,9.5,199
2021-04-30 06:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.24,10.959,140.7,137.87,9.4,197
2021-04-30 06:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.11,10.959,140.7,137.95,9.2,199
2021-04-30 06:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.12,10.959,140.7,138.07,9.1,199
2021-04-30 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.35,10.959,140.7,138.19,9.3,197
2021-04-30 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.27,10.959,140.7,138.28,9,197
2021-04-30 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.04,10.941,139.9,138.34,9.2,195
2021-04-30 06:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.4,10.941,139.9,138.41,8.9,196
2021-04-30 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.62,10.941,139.9,138.45,8.6,199
2021-04-30 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.58,10.941,139.9,138.48,8.5,199
2021-04-30 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.7,11.019,139.6,138.51,8.9,197
2021-04-30 06:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.44,11.019,139.6,138.52,9.1,194
2021-04-30 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.16,11.019,139.6,138.54,9.6,193
2021-04-30 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.26,11.019,139.6,138.55,9.7,191
2021-04-30 06:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.86,11.019,139.6,138.56,10,190
2021-04-30 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.29,11.019,139.6,138.57,9.8,191
2021-04-30 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.96,11.019,139.6,138.58,10.2,188
2021-04-30 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.22,11.205,140.1,138.58,10.4,188
2021-04-30 06:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.64,11.205,140.1,138.57,10.1,189
2021-04-30 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.18,11.205,140.1,138.57,10.4,190
2021-04-30 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.7,11.205,140.1,138.56,10.6,191
2021-04-30 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.44,11.256,140.7,138.53,10.5,192
2021-04-30 06:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.42,11.256,140.7,138.51,9.9,188
2021-04-30 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.99,11.256,140.7,138.46,9.9,185
2021-04-30 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.9,11.256,140.7,138.4,9.9,187
2021-04-30 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.84,11.256,140.7,138.32,9.7,187
2021-04-30 06:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.2,11.256,140.7,138.27,9.7,190
2021-04-30 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.35,11.256,140.7,138.19,10.7,190
2021-04-30 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.74,11.214,141.7,138.14,10.3,192
2021-04-30 06:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.06,11.214,141.7,138.07,10,195
2021-04-30 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.88,11.214,141.7,137.99,9.5,195
2021-04-30 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.34,11.214,141.7,137.94,9.3,194
2021-04-30 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.59,11.214,141.7,137.87,9.9,190
2021-04-30 06:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.56,11.151,141.8,137.8,9.9,192
2021-04-30 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.56,11.151,141.8,137.75,10,192
2021-04-30 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.95,11.151,141.8,137.69,10,195
2021-04-30 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.93,11.151,141.8,137.63,10.2,197
2021-04-30 06:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.4,11.151,141.8,137.58,9.9,194
2021-04-30 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.09,11.151,141.8,137.51,10.9,195
2021-04-30 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.58,11.151,141.8,137.44,10.9,192
2021-04-30 06:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.26,11.012,141.3,137.38,10.6,192
2021-04-30 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.24,11.012,141.3,137.29,10.7,192
2021-04-30 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.64,11.012,141.3,137.2,10.5,193
2021-04-30 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.54,11.012,141.3,137.14,10.3,195
2021-04-30 06:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.25,10.951,140.8,137.05,10.3,195
2021-04-30 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.7,10.951,140.8,136.97,10.2,194
2021-04-30 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.05,10.951,140.8,136.92,9.8,195
2021-04-30 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.5,10.951,140.8,136.86,9.6,194
2021-04-30 06:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.01,10.951,140.8,136.82,9.6,193
2021-04-30 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.53,10.951,140.8,136.77,9.9,194
2021-04-30 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.09,10.951,140.8,136.74,10.1,193
2021-04-30 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.32,10.884,140.3,136.73,10.1,194
2021-04-30 06:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.77,10.884,140.3,136.73,9.8,193
2021-04-30 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.27,10.884,140.3,136.74,9.9,194
2021-04-30 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.88,10.884,140.3,136.76,10.2,193
2021-04-30 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.52,10.888,140.4,136.8,10.5,192
2021-04-30 06:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.08,10.888,140.4,136.84,10.7,193
2021-04-30 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.08,10.888,140.4,136.88,10.7,197
2021-04-30 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.53,10.888,140.4,136.95,10.3,194
2021-04-30 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.99,10.888,140.4,137.03,9.9,193
2021-04-30 06:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.54,10.888,140.4,137.09,9.9,192
2021-04-30 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.54,10.888,140.4,137.19,9.7,192
2021-04-30 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.64,10.933,141.1,137.3,10.2,187
2021-04-30 06:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.69,10.933,141.1,137.38,10.5,189
2021-04-30 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.26,10.933,141.1,137.5,10.5,188
2021-04-30 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.85,10.933,141.1,137.62,10.8,187
2021-04-30 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.31,10.933,141.1,137.71,10.1,188
2021-04-30 06:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.18,10.992,141.6,137.83,9.8,185
2021-04-30 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.06,10.992,141.6,137.91,9.5,189
2021-04-30 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.94,10.992,141.6,138.02,9.4,193
2021-04-30 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.58,10.992,141.6,138.12,9.9,194
2021-04-30 06:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.69,10.992,141.6,138.18,10.2,194
2021-04-30 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.36,10.992,141.6,138.25,10.7,193
2021-04-30 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.63,10.992,141.6,138.3,11.7,195
2021-04-30 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.41,11.086,142,138.33,12,196
2021-04-30 06:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.94,11.086,142,138.34,12,197
2021-04-30 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.44,11.086,142,138.33,12.1,196
2021-04-30 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.83,11.086,142,138.31,11.8,195
2021-04-30 06:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.22,11.098,141.7,138.25,12,196
2021-04-30 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.67,11.098,141.7,138.16,11.8,199
2021-04-30 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.54,11.098,141.7,138.09,11.6,197
2021-04-30 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.97,11.098,141.7,137.96,11.6,196
2021-04-30 06:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.87,11.098,141.7,137.82,11.5,196
2021-04-30 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.76,11.098,141.7,137.72,11.3,196
2021-04-30 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.15,11.098,141.7,137.56,11.2,195
2021-04-30 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.18,11.057,140.9,137.4,11.2,194
2021-04-30 06:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.1,11.057,140.9,137.28,11.1,194
2021-04-30 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.96,11.057,140.9,137.11,10.9,196
2021-04-30 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.43,11.057,140.9,136.99,11,195
2021-04-30 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.75,11.035,140.6,136.83,11.2,194
2021-04-30 06:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.69,11.035,140.6,136.67,11.3,194
2021-04-30 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.07,11.035,140.6,136.58,10.9,191
2021-04-30 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.58,11.035,140.6,136.45,11.3,194
2021-04-30 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.54,11.035,140.6,136.33,11.4,194
2021-04-30 06:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.45,11.035,140.6,136.27,11.1,194
2021-04-30 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.89,11.035,140.6,136.19,11,193
2021-04-30 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.7,11.028,140.2,136.13,11.2,193
2021-04-30 06:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.74,11.028,140.2,136.1,11.4,195
2021-04-30 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.3,11.028,140.2,136.06,11.8,194
2021-04-30 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.75,11.028,140.2,136.04,11.7,193
2021-04-30 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.83,11.028,140.2,136.04,11.9,195
2021-04-30 06:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.86,11.023,140.3,136.06,11.8,195
2021-04-30 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.38,11.023,140.3,136.11,11.7,196
2021-04-30 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.4,11.023,140.3,136.15,11.6,198
2021-04-30 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.37,11.023,140.3,136.22,11.5,194
2021-04-30 06:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.37,11.023,140.3,136.31,11.5,190
2021-04-30 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.94,11.023,140.3,136.36,11.7,191
2021-04-30 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.47,11.023,140.3,136.46,11.5,192
2021-04-30 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.9,10.977,140.1,136.52,11.5,191
2021-04-30 06:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.94,10.977,140.1,136.63,11.4,191
2021-04-30 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.48,10.977,140.1,136.76,11.3,190
2021-04-30 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.01,10.977,140.1,136.84,11.3,189
2021-04-30 06:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.04,10.962,140,136.98,11.3,189
2021-04-30 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.14,10.962,140,137.13,11.8,187
2021-04-30 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.69,10.962,140,137.22,12.1,186
2021-04-30 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.23,10.962,140,137.36,11.9,185
2021-04-30 06:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.78,10.962,140,137.49,11.9,184
2021-04-30 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.3,10.962,140,137.58,11.8,183
2021-04-30 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.42,10.962,140,137.69,12.2,185
2021-04-30 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.67,10.963,140.4,137.81,12.2,185
2021-04-30 06:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.75,10.963,140.4,137.88,12.1,187
2021-04-30 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.28,10.963,140.4,137.98,12.1,186
2021-04-30 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.85,10.963,140.4,138.07,12.1,187
2021-04-30 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.62,10.963,140.9,138.13,11.9,188
2021-04-30 06:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.64,10.963,140.9,138.2,11.7,188
2021-04-30 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.12,10.963,140.9,138.26,11.4,187
2021-04-30 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.19,10.963,140.9,138.3,11.6,189
2021-04-30 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.18,10.963,140.9,138.34,11.4,189
2021-04-30 06:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.7,10.963,140.9,138.36,11.3,192
2021-04-30 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.66,10.963,140.9,138.37,11.1,192
2021-04-30 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.35,10.929,141.3,138.36,11,193
2021-04-30 06:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.23,10.929,141.3,138.33,10.5,191
2021-04-30 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.24,10.929,141.3,138.28,10.6,189
2021-04-30 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.75,10.929,141.3,138.21,10.8,186
2021-04-30 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.23,10.929,141.3,138.16,11,185
2021-04-30 06:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.07,10.94,141,138.09,11.4,185
2021-04-30 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.01,10.94,141,138.02,11.6,183
2021-04-30 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.99,10.94,141,137.98,11,185
2021-04-30 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.43,10.94,141,137.93,10.5,186
2021-04-30 06:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.39,10.94,141,137.88,10.5,188
2021-04-30 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.39,10.94,141,137.85,10.6,188
2021-04-30 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.53,10.993,140.3,137.81,10.5,185
2021-04-30 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.01,10.993,140.3,137.76,10.7,186
2021-04-30 06:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.94,10.993,140.3,137.73,10.1,186
2021-04-30 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.31,10.993,140.3,137.68,9.3,187
2021-04-30 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.34,10.993,140.3,137.63,9.8,187
2021-04-30 06:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.65,11.017,140,137.59,9.9,188
2021-04-30 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.08,11.017,140,137.55,9.8,189
2021-04-30 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.14,11.017,140,137.53,9.9,187
2021-04-30 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.12,11.017,140,137.49,10.2,189
2021-04-30 06:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.09,11.017,140,137.47,10.1,189
2021-04-30 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.62,11.017,140,137.47,10.1,188
2021-04-30 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.55,11.078,140,137.47,9.7,188
2021-04-30 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.08,11.078,140,137.49,9.6,187
2021-04-30 06:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.52,11.078,140,137.52,10,192
2021-04-30 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.25,11.078,140,137.56,10.9,191
2021-04-30 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.81,11.078,140,137.61,11.2,186
2021-04-30 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.77,11.078,140,137.64,10.7,188
2021-04-30 06:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.34,11.078,140,137.68,11.1,185
2021-04-30 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.91,11.101,140.1,137.72,11.5,182
2021-04-30 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.43,11.101,140.1,137.75,10.9,181
2021-04-30 06:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.92,11.101,140.1,137.78,10.7,184
2021-04-30 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.4,11.101,140.1,137.81,10.2,185
2021-04-30 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.03,11.118,140.4,137.82,10.5,188
2021-04-30 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.56,11.118,140.4,137.84,10.5,187
2021-04-30 06:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325,11.118,140.4,137.87,10.5,192
2021-04-30 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.39,11.118,140.4,137.88,9.9,191
2021-04-30 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.39,11.118,140.4,137.91,9.8,191
2021-04-30 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.77,11.118,140.4,137.94,9.4,192
2021-04-30 06:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.22,11.118,140.4,137.98,9.3,193
2021-04-30 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.06,11.075,140.8,138.02,9.5,192
2021-04-30 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.15,11.075,140.8,138.06,9.5,190
2021-04-30 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.2,11.075,140.8,138.12,10.1,194
2021-04-30 06:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.39,11.075,140.8,138.18,10.6,192
2021-04-30 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.51,11.053,141,138.22,10.6,192
2021-04-30 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.58,11.053,141,138.27,10.6,188
2021-04-30 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.64,11.053,141,138.31,10.8,186
2021-04-30 06:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.63,11.053,141,138.33,10.8,188
2021-04-30 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.56,11.053,141,138.34,10.2,188
2021-04-30 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.52,11.053,141,138.33,10.4,192
2021-04-30 06:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.45,11.053,141,138.32,10.1,192
2021-04-30 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.07,11.031,141.4,138.28,9.9,193
2021-04-30 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.15,11.031,141.4,138.23,10.3,193
2021-04-30 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.17,11.031,141.4,138.19,10.5,193
2021-04-30 06:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.55,11.031,141.4,138.13,10,192
2021-04-30 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.52,11.007,141.3,138.06,10,190
2021-04-30 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.5,11.007,141.3,138.02,10,190
2021-04-30 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.37,11.007,141.3,137.96,9.4,190
2021-04-30 06:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.77,11.007,141.3,137.92,9.2,191
2021-04-30 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.89,11.007,141.3,137.87,8.8,187
2021-04-30 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.43,11.007,141.3,137.82,9,186
2021-04-30 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.92,10.968,140.2,137.8,9,184
2021-04-30 06:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.68,10.968,140.2,137.78,8.8,188
2021-04-30 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.65,10.968,140.2,137.77,8.6,188
2021-04-30 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.97,10.968,140.2,137.78,8.6,191
2021-04-30 06:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.98,10.968,140.2,137.8,8.6,191
2021-04-30 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.89,10.977,140.1,137.84,8.4,191
2021-04-30 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.22,10.977,140.1,137.88,9.7,191
2021-04-30 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.58,10.977,140.1,137.93,9.2,192
2021-04-30 06:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.09,10.977,140.1,137.99,9.3,193
2021-04-30 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.7,10.977,140.1,138.03,9.7,194
2021-04-30 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.52,10.977,140.1,138.1,9.3,196
2021-04-30 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.24,10.977,140.1,138.16,8.8,198
2021-04-30 06:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.03,10.977,140.1,138.21,8.3,198
2021-04-30 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.88,10.977,140.1,138.27,8.6,195
2021-04-30 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.83,10.967,140.4,138.33,8.3,197
2021-04-30 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.93,10.967,140.4,138.36,8.5,197
2021-04-30 06:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.59,10.967,140.4,138.4,8.7,196
2021-04-30 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.87,10.967,140.4,138.42,8.6,199
2021-04-30 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.25,10.967,140.4,138.44,8.7,202
2021-04-30 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.41,10.97,140.6,138.47,8.7,193
2021-04-30 06:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.19,10.97,140.6,138.49,8.6,188
2021-04-30 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.59,10.97,140.6,138.52,7.9,194
2021-04-30 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.25,10.97,140.6,138.55,9.3,190
2021-04-30 06:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.83,10.97,140.6,138.57,9.8,191
2021-04-30 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.33,10.97,140.6,138.6,9.6,190
2021-04-30 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.63,11.019,141.1,138.63,10,192
2021-04-30 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.51,11.019,141.1,138.65,9.7,194
2021-04-30 06:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.02,11.019,141.1,138.67,9.8,195
2021-04-30 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.55,11.019,141.1,138.67,10,196
2021-04-30 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.78,11.046,141.5,138.66,10.1,196
2021-04-30 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.67,11.046,141.5,138.62,9.8,196
2021-04-30 06:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.32,11.046,141.5,138.56,10.3,195
2021-04-30 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.73,11.046,141.5,138.51,10,194
2021-04-30 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.42,11.046,141.5,138.42,10.8,191
2021-04-30 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.37,11.046,141.5,138.33,10.7,189
2021-04-30 06:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.81,11.046,141.5,138.26,10.6,190
2021-04-30 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.23,11.152,141.5,138.16,10.6,191
2021-04-30 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.24,11.152,141.5,138.09,10.7,189
2021-04-30 06:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.64,11.152,141.5,138,10.6,192
2021-04-30 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.92,11.152,141.5,137.9,10.1,195
2021-04-30 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.33,11.161,141.3,137.84,10.2,194
2021-04-30 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.99,11.161,141.3,137.77,10,185
2021-04-30 06:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.41,11.161,141.3,137.71,9.6,186
2021-04-30 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.05,11.161,141.3,137.69,9.4,194
2021-04-30 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.17,11.161,141.3,137.67,9.6,192
2021-04-30 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.77,11.161,141.3,137.67,9.5,189
2021-04-30 06:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.13,11.108,140.8,137.68,10.4,190
2021-04-30 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.24,11.108,140.8,137.71,10.4,184
2021-04-30 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.78,11.108,140.8,137.75,9.6,183
2021-04-30 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.89,11.108,140.8,137.77,9,181
2021-04-30 06:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.92,11.125,140.6,137.81,8.9,179
2021-04-30 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,319.84,11.125,140.6,137.85,8.6,181
2021-04-30 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,317.67,11.125,140.6,137.88,8.6,176
2021-04-30 06:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.02,11.125,140.6,137.91,9.7,175
2021-04-30 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.5,11.125,140.6,137.95,9.2,178
2021-04-30 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.39,11.125,140.6,137.98,9.5,180
2021-04-30 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.88,11.125,140.6,138.03,9.4,181
2021-04-30 06:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.95,11.119,140.7,138.06,9.4,181
2021-04-30 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.89,11.119,140.7,138.12,9.5,183
2021-04-30 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.39,11.119,140.7,138.19,9.7,184
2021-04-30 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.48,11.119,140.7,138.24,10,182
2021-04-30 06:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.2,11.046,141.1,138.32,9.8,183
2021-04-30 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.69,11.046,141.1,138.41,10.2,186
2021-04-30 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.65,11.046,141.1,138.47,10,188
2021-04-30 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.29,11.046,141.1,138.55,10.5,185
2021-04-30 06:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.79,11.046,141.1,138.62,10.2,186
2021-04-30 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.28,11.046,141.1,138.66,10.1,187
2021-04-30 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.34,11.046,141.1,138.7,10.5,187
2021-04-30 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.85,10.933,142,138.71,10.7,185
2021-04-30 06:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.22,10.933,142,138.71,10.1,190
2021-04-30 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.82,10.933,142,138.69,10.4,185
2021-04-30 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.13,10.933,142,138.64,9.3,188
2021-04-30 06:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.93,10.938,141.9,138.61,9.7,194
2021-04-30 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.9,10.938,141.9,138.54,9.7,194
2021-04-30 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.81,10.938,141.9,138.46,9.5,194
2021-04-30 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.94,10.938,141.9,138.41,9.9,192
2021-04-30 06:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.57,10.938,141.9,138.32,9.2,196
2021-04-30 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.28,10.938,141.9,138.26,9.3,191
2021-04-30 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.81,10.938,141.9,138.17,8.8,197
2021-04-30 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.17,10.955,141.3,138.1,9,194
2021-04-30 06:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.96,10.955,141.3,138.04,8.4,194
2021-04-30 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.43,10.955,141.3,137.98,8.6,195
2021-04-30 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.4,10.955,141.3,137.91,8.6,195
2021-04-30 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.92,10.98,141.1,137.87,8.9,194
2021-04-30 06:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.24,10.98,141.1,137.8,8.6,195
2021-04-30 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.24,10.98,141.1,137.73,8.7,195
2021-04-30 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.77,10.98,141.1,137.69,9,196
2021-04-30 06:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.87,10.98,141.1,137.62,9.1,194
2021-04-30 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.92,10.98,141.1,137.56,9.4,194
2021-04-30 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.8,10.98,141.1,137.53,9.3,196
2021-04-30 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.11,11.096,140.6,137.48,8.9,200
2021-04-30 06:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.03,11.096,140.6,137.43,8.5,198
2021-04-30 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.22,11.096,140.6,137.39,8.7,196
2021-04-30 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.38,11.096,140.6,137.34,8.9,194
2021-04-30 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.65,11.096,140.6,137.28,9.3,190
2021-04-30 06:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.28,11.143,140.6,137.24,7.8,185
2021-04-30 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.22,11.143,140.6,137.19,7.2,185
2021-04-30 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.83,11.143,140.6,137.16,7.8,184
2021-04-30 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.11,11.143,140.6,137.12,8.4,187
2021-04-30 06:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.69,11.143,140.6,137.09,8.2,179
2021-04-30 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.19,11.143,140.6,137.07,8.6,178
2021-04-30 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321.55,11.183,141.2,137.06,7.6,185
2021-04-30 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,321.56,11.183,141.2,137.06,8,185
2021-04-30 06:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.73,11.183,141.2,137.07,8.1,183
2021-04-30 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.55,11.183,141.2,137.09,7.4,185
2021-04-30 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.27,11.183,141.2,137.13,8.9,191
2021-04-30 06:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.98,11.161,141.5,137.16,9.9,196
2021-04-30 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.09,11.161,141.5,137.22,10,194
2021-04-30 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.09,11.161,141.5,137.27,9.9,194
2021-04-30 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.71,11.161,141.5,137.32,10.2,193
2021-04-30 06:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.27,11.161,141.5,137.39,10.4,194
2021-04-30 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.76,11.161,141.5,137.47,10.1,193
2021-04-30 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.74,11.161,141.5,137.52,9.9,193
2021-04-30 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.32,11.089,141.5,137.61,9.5,190
2021-04-30 06:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.36,11.089,141.5,137.69,9.5,190
2021-04-30 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.6,11.089,141.5,137.74,9.2,195
2021-04-30 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.14,11.089,141.5,137.8,9.1,194
2021-04-30 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.85,11.042,141.1,137.84,9.1,196
2021-04-30 06:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.39,11.042,141.1,137.88,9,195
2021-04-30 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.98,11.042,141.1,137.9,9.4,196
2021-04-30 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.37,11.042,141.1,137.91,9.2,197
2021-04-30 06:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.95,11.042,141.1,137.91,9.5,198
2021-04-30 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.04,11.042,141.1,137.9,9.9,200
2021-04-30 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.39,11.042,141.1,137.88,9.5,199
2021-04-30 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.87,10.946,140.3,137.86,9.4,201
2021-04-30 06:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.72,10.946,140.3,137.82,9.3,203
2021-04-30 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.53,10.946,140.3,137.79,9.3,207
2021-04-30 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.18,10.946,140.3,137.74,9.1,211
2021-04-30 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.67,10.946,140.3,137.68,8.5,211
2021-04-30 06:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.16,10.917,140.2,137.64,8.9,207
2021-04-30 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.31,10.917,140.2,137.57,9.7,202
2021-04-30 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.91,10.917,140.2,137.5,9.8,199
2021-04-30 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.56,10.917,140.2,137.45,10.4,204
2021-04-30 06:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.78,10.917,140.2,137.37,10.9,202
2021-04-30 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.2,10.917,140.2,137.29,10.8,201
2021-04-30 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.43,10.957,140.3,137.24,10,198
2021-04-30 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.74,10.957,140.3,137.16,9.7,199
2021-04-30 06:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.78,10.957,140.3,137.11,9.7,197
2021-04-30 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.67,10.957,140.3,137.03,9.5,197
2021-04-30 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.61,10.957,140.3,136.96,9.6,199
2021-04-30 06:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.14,11.014,140.5,136.91,9.6,200
2021-04-30 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.84,11.014,140.5,136.85,10.2,201
2021-04-30 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.21,11.014,140.5,136.79,9.9,200
2021-04-30 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.85,11.014,140.5,136.76,10.4,203
2021-04-30 06:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.01,11.014,140.5,136.71,10.8,203
2021-04-30 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.18,11.014,140.5,136.66,10.1,202
2021-04-30 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.62,11.014,140.5,136.63,10.2,207
2021-04-30 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.62,11.084,140.6,136.6,10.2,207
2021-04-30 06:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.22,11.084,140.6,136.58,10.1,200
2021-04-30 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.8,11.084,140.6,136.57,9.1,200
2021-04-30 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.8,11.084,140.6,136.58,9.1,200
2021-04-30 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.92,11.105,140.4,136.6,10,187
2021-04-30 06:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.41,11.105,140.4,136.63,10.1,188
2021-04-30 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.86,11.105,140.4,136.68,8.9,187
2021-04-30 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.7,11.105,140.4,136.75,8.4,189
2021-04-30 06:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.28,11.105,140.4,136.81,9.5,192
2021-04-30 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.39,11.105,140.4,136.92,9.4,190
2021-04-30 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.52,11.105,140.4,136.99,10,190
2021-04-30 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.03,11.182,140.3,137.12,9.9,189
2021-04-30 06:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.67,11.182,140.3,137.25,10.3,188
2021-04-30 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.75,11.182,140.3,137.34,10.6,188
2021-04-30 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.2,11.182,140.3,137.47,9.9,189
2021-04-30 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.69,11.182,140.3,137.6,9.7,190
2021-04-30 06:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.28,11.204,140.3,137.69,9.8,189
2021-04-30 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.82,11.204,140.3,137.8,9.9,190
2021-04-30 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.96,11.204,140.3,137.91,10.1,188
2021-04-30 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.03,11.204,140.3,137.97,10,186
2021-04-30 06:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.31,11.204,140.3,138.05,9,189
2021-04-30 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.88,11.204,140.3,138.11,9.5,190
2021-04-30 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.06,11.131,139.8,138.15,9.3,191
2021-04-30 06:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.61,11.131,139.8,138.19,9.6,192
2021-04-30 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.48,11.131,139.8,138.22,9.4,194
2021-04-30 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.49,11.131,139.8,138.24,9.1,192
2021-04-30 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.16,11.131,139.8,138.27,9.1,189
2021-04-30 06:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.41,11.056,139.7,138.3,10,185
2021-04-30 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.32,11.056,139.7,138.32,10,189
2021-04-30 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.38,11.056,139.7,138.35,10,187
2021-04-30 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.87,11.056,139.7,138.37,10,188
2021-04-30 06:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.92,11.056,139.7,138.41,10.4,190
2021-04-30 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.41,11.056,139.7,138.46,10.3,191
2021-04-30 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.27,11.056,139.7,138.49,9.7,191
2021-04-30 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.47,10.923,140.3,138.54,9.3,193
2021-04-30 06:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.22,10.923,140.3,138.58,8.8,195
2021-04-30 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.79,10.923,140.3,138.62,8.8,194
2021-04-30 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.56,10.923,140.3,138.67,9.1,191
2021-04-30 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.64,10.866,140.3,138.71,8.9,189
2021-04-30 06:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.65,10.866,140.3,138.74,8.9,189
2021-04-30 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.14,10.866,140.3,138.78,8.5,188
2021-04-30 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.01,10.866,140.3,138.81,8.4,190
2021-04-30 06:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.13,10.866,140.3,138.83,8.3,188
2021-04-30 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.11,10.866,140.3,138.84,8.2,188
2021-04-30 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.61,10.866,140.3,138.83,7.8,187
2021-04-30 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.54,10.848,140,138.83,7.3,185
2021-04-30 06:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,320.7,10.848,140,138.81,6.9,183
2021-04-30 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,320.68,10.848,140,138.79,6.6,183
2021-04-30 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,324.84,10.848,140,138.77,5.9,195
2021-04-30 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,324.13,10.848,140,138.74,5.9,193
2021-04-30 06:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,325.6,10.892,139.9,138.73,5.6,198
2021-04-30 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,325.62,10.892,139.9,138.71,6.2,197
2021-04-30 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,324.58,10.892,139.9,138.69,6.3,194
2021-04-30 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,322.83,10.892,139.9,138.68,6.6,189
2021-04-30 06:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.45,10.892,139.9,138.67,6.6,188
2021-04-30 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.96,10.892,139.9,138.65,7.1,189
2021-04-30 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,324.24,11.096,140.1,138.64,7.2,192
2021-04-30 06:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,323.87,11.096,140.1,138.64,6.2,192
2021-04-30 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,324.03,11.096,140.1,138.65,6.6,192
2021-04-30 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,324.65,11.096,140.1,138.68,6.3,194
2021-04-30 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,323.69,11.096,140.1,138.73,6.6,191
2021-04-30 06:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.42,11.186,140.4,138.81,7.6,194
2021-04-30 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.07,11.186,140.4,138.87,9,192
2021-04-30 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.33,11.186,140.4,138.97,8.3,193
2021-04-30 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.71,11.186,140.4,139.07,8.5,189
2021-04-30 06:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.65,11.186,140.4,139.14,8.1,189
2021-04-30 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,323.59,11.186,140.4,139.22,7.7,189
2021-04-30 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.21,11.186,140.4,139.28,8.4,190
2021-04-30 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.49,11.293,141,139.31,9.3,185
2021-04-30 06:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322,11.293,141,139.34,8.5,184
2021-04-30 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.05,11.293,141,139.35,10.1,186
2021-04-30 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.49,11.293,141,139.36,10.2,189
2021-04-30 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.16,11.285,141.2,139.35,10.5,188
2021-04-30 06:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.18,11.285,141.2,139.35,10.3,186
2021-04-30 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.13,11.285,141.2,139.35,10.3,188
2021-04-30 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.67,11.285,141.2,139.36,10.6,189
2021-04-30 06:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.14,11.285,141.2,139.37,10.5,190
2021-04-30 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.62,11.285,141.2,139.39,10.6,193
2021-04-30 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.2,11.285,141.2,139.41,10.9,194
2021-04-30 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.25,11.164,142.2,139.43,10.9,193
2021-04-30 06:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.94,11.164,142.2,139.46,11.5,198
2021-04-30 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.4,11.164,142.2,139.51,11.3,199
2021-04-30 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.85,11.164,142.2,139.54,11.1,196
2021-04-30 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.69,11.063,142.2,139.58,10.5,198
2021-04-30 06:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.72,11.063,142.2,139.61,10.6,200
2021-04-30 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.22,11.063,142.2,139.63,10.6,201
2021-04-30 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.59,11.063,142.2,139.65,10.4,204
2021-04-30 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.13,11.063,142.2,139.65,10.5,205
2021-04-30 06:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.75,11.063,142.2,139.65,9.4,199
2021-04-30 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.59,11.063,142.2,139.63,9.3,190
2021-04-30 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.97,10.89,141.4,139.62,10.3,185
2021-04-30 06:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.97,10.89,141.4,139.59,10.5,185
2021-04-30 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.22,10.89,141.4,139.56,9.6,190
2021-04-30 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.58,10.89,141.4,139.54,9.2,191
2021-04-30 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.9,10.89,141.4,139.51,10.1,185
2021-04-30 06:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.37,10.853,141.2,139.48,11.2,186
2021-04-30 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.23,10.853,141.2,139.46,10.2,188
2021-04-30 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.69,10.853,141.2,139.44,10.1,189
2021-04-30 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.59,10.853,141.2,139.41,9.9,191
2021-04-30 06:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.42,10.853,141.2,139.39,9.5,193
2021-04-30 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.6,10.853,141.2,139.37,10,191
2021-04-30 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.63,10.853,141.2,139.36,10,189
2021-04-30 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.65,10.837,141.3,139.36,9.8,189
2021-04-30 06:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.65,10.837,141.3,139.37,9.4,187
2021-04-30 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.7,10.837,141.3,139.39,9,185
2021-04-30 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.56,10.837,141.3,139.4,8.6,187
2021-04-30 06:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.12,10.92,141.5,139.42,9.2,190
2021-04-30 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.12,10.92,141.5,139.44,8.6,188
2021-04-30 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.56,10.92,141.5,139.45,8.6,189
2021-04-30 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.94,10.92,141.5,139.47,8.3,190
2021-04-30 06:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.49,10.92,141.5,139.47,9.1,182
2021-04-30 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.42,10.92,141.5,139.48,9.4,184
2021-04-30 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.16,10.92,141.5,139.49,8.7,188
2021-04-30 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.52,11.102,142,139.49,8.4,200
2021-04-30 06:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.79,11.102,142,139.49,8.1,201
2021-04-30 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,326.62,11.102,142,139.48,7.5,194
2021-04-30 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,325.03,11.102,142,139.46,7.6,190
2021-04-30 06:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.76,11.174,142.5,139.42,8.1,198
2021-04-30 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.49,11.174,142.5,139.36,7.6,193
2021-04-30 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.76,11.174,142.5,139.3,9,195
2021-04-30 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.83,11.174,142.5,139.2,9.6,197
2021-04-30 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.62,11.174,142.5,139.07,9.2,197
2021-04-30 06:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.4,11.174,142.5,138.98,9,199
2021-04-30 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.73,11.174,142.5,138.84,10.3,205
2021-04-30 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.92,11.168,142.9,138.7,10.2,201
2021-04-30 06:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.73,11.168,142.9,138.61,11.1,202
2021-04-30 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.73,11.168,142.9,138.47,11.3,198
2021-04-30 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.72,11.168,142.9,138.35,11.5,198
2021-04-30 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.69,11.168,142.9,138.26,11.5,200
2021-04-30 06:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.19,11.138,142.9,138.13,11.7,199
2021-04-30 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.66,11.138,142.9,138.04,11.8,198
2021-04-30 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.54,11.138,142.9,137.91,11.6,198
2021-04-30 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.94,11.138,142.9,137.78,11.5,197
2021-04-30 06:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.39,11.138,142.9,137.7,11.6,194
2021-04-30 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.82,11.138,142.9,137.59,11.6,193
2021-04-30 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.81,11.138,142.9,137.49,11.7,195
2021-04-30 06:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.91,11.022,142.4,137.43,11,196
2021-04-30 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.65,11.022,142.4,137.36,11.8,201
2021-04-30 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.91,11.022,142.4,137.33,12.9,199
2021-04-30 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.62,11.022,142.4,137.31,12.6,193
2021-04-30 06:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.86,10.986,142,137.31,12,194
2021-04-30 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.86,10.986,142,137.34,12.2,192
2021-04-30 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.81,10.986,142,137.36,12.8,188
2021-04-30 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,324.38,10.986,142,137.41,12.9,189
2021-04-30 06:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.34,10.986,142,137.46,13.2,187
2021-04-30 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.38,10.986,142,137.5,12.3,189
2021-04-30 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.89,10.986,142,137.57,12.4,188
2021-04-30 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,322.64,10.937,141.5,137.63,12.7,186
2021-04-30 06:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.11,10.937,141.5,137.68,11.8,185
2021-04-30 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.67,10.937,141.5,137.73,12,186
2021-04-30 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.3,10.937,141.5,137.77,12.4,189
2021-04-30 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.69,10.94,141.4,137.81,12.5,186
2021-04-30 06:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.18,10.94,141.4,137.85,12.7,185
2021-04-30 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.61,10.94,141.4,137.86,10.7,188
2021-04-30 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.63,10.94,141.4,137.88,10,184
2021-04-30 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.14,10.94,141.4,137.88,10.8,185
2021-04-30 06:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.04,10.94,141.4,137.88,10.2,189
2021-04-30 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.04,10.94,141.4,137.87,10.4,191
2021-04-30 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.75,10.98,141.7,137.83,10.8,188
2021-04-30 06:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.23,10.98,141.7,137.81,10.7,187
2021-04-30 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.65,10.98,141.7,137.77,10.4,190
2021-04-30 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.63,10.98,141.7,137.73,10.4,190
2021-04-30 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.66,10.98,141.7,137.69,10.8,192
2021-04-30 06:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.05,11.014,141.6,137.64,10.7,193
2021-04-30 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.54,11.014,141.6,137.58,10.8,194
2021-04-30 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.21,11.014,141.6,137.54,11.6,195
2021-04-30 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.94,11.014,141.6,137.49,10.6,195
2021-04-30 06:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.75,11.014,141.6,137.44,11.6,202
2021-04-30 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.44,11.014,141.6,137.42,12.2,201
2021-04-30 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.02,11.014,141.6,137.4,12.8,198
2021-04-30 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.69,11.048,141.4,137.39,12.2,196
2021-04-30 06:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.01,11.048,141.4,137.39,11.5,195
2021-04-30 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.03,11.048,141.4,137.4,11.6,195
2021-04-30 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.6,11.048,141.4,137.41,11.8,196
2021-04-30 06:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.52,11.023,141.3,137.42,11.6,196
2021-04-30 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.98,11.023,141.3,137.42,11.5,195
2021-04-30 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.39,11.023,141.3,137.42,11.2,192
2021-04-30 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.91,11.023,141.3,137.4,11.4,191
2021-04-30 06:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.33,11.023,141.3,137.37,10.9,186
2021-04-30 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.83,11.023,141.3,137.33,11.3,187
2021-04-30 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.24,11.023,141.3,137.27,10.8,192
2021-04-30 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.97,10.978,140.5,137.18,10,199
2021-04-30 06:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.58,10.978,140.5,137.12,9.3,201
2021-04-30 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.8,10.978,140.5,137,9.6,197
2021-04-30 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.78,10.978,140.5,136.88,10,201
2021-04-30 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.27,10.962,140.2,136.79,9.3,201
2021-04-30 06:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.25,10.962,140.2,136.65,9.4,201
2021-04-30 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.97,10.962,140.2,136.5,10,200
2021-04-30 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.09,10.962,140.2,136.41,10.4,200
2021-04-30 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.61,10.962,140.2,136.27,10.6,199
2021-04-30 06:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.51,10.962,140.2,136.18,10.5,201
2021-04-30 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.37,10.962,140.2,136.07,10.3,201
2021-04-30 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.97,10.93,140.9,135.98,9.8,202
2021-04-30 06:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.38,10.93,140.9,135.94,9.7,203
2021-04-30 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.77,10.93,140.9,135.9,9.7,206
2021-04-30 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.67,10.93,140.9,135.89,9.4,204
2021-04-30 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.43,10.93,140.9,135.89,9.1,206
2021-04-30 06:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.31,10.925,141.2,135.92,8.6,206
2021-04-30 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.86,10.925,141.2,135.97,8.3,203
2021-04-30 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.77,10.925,141.2,136.03,9.3,206
2021-04-30 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.23,10.925,141.2,136.13,8.7,210
2021-04-30 06:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.42,10.925,141.2,136.26,9.3,205
2021-04-30 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.68,10.925,141.2,136.37,9.7,205
2021-04-30 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.35,10.925,141.2,136.54,9.7,202
2021-04-30 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.56,11.005,140.5,136.74,9.5,199
2021-04-30 06:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.7,11.005,140.5,136.87,9.7,199
2021-04-30 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.63,11.005,140.5,137.08,10,190
2021-04-30 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.09,11.005,140.5,137.29,9.4,191
2021-04-30 06:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.37,11.068,140.1,137.43,10.2,202
2021-04-30 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.23,11.068,140.1,137.64,10.6,195
2021-04-30 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.78,11.068,140.1,137.77,10.5,194
2021-04-30 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.3,11.068,140.1,137.96,10.3,195
2021-04-30 06:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.89,11.068,140.1,138.13,9.9,190
2021-04-30 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.96,11.068,140.1,138.24,10.2,192
2021-04-30 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.64,11.068,140.1,138.38,10.6,191
2021-04-30 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.16,11.106,139.5,138.47,12.3,188
2021-04-30 06:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,322.19,11.106,139.5,138.59,12.4,186
2021-04-30 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.34,11.106,139.5,138.68,12.8,188
2021-04-30 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.98,11.106,139.5,138.74,12.5,193
2021-04-30 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.36,11.079,139.4,138.77,12.2,192
2021-04-30 06:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.2,11.079,139.4,138.77,11.4,196
2021-04-30 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.76,11.079,139.4,138.75,11.6,197
2021-04-30 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.3,11.079,139.4,138.73,11.7,198
2021-04-30 06:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.96,11.079,139.4,138.67,12.3,197
2021-04-30 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.92,11.079,139.4,138.59,12.3,197
2021-04-30 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.18,11.079,139.4,138.52,11.6,200
2021-04-30 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.22,11.057,139.8,138.42,11.4,196
2021-04-30 06:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.26,11.057,139.8,138.31,11.7,196
2021-04-30 06:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.31,11.057,139.8,138.23,12,196
2021-04-30 06:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.36,11.057,139.8,138.11,12.2,198
2021-04-30 06:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.76,11.057,139.8,138.03,12.1,197
2021-04-30 06:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.25,11.018,140,137.91,12,196
2021-04-30 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.73,11.018,140,137.8,12.2,195
2021-04-30 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.62,11.018,140,137.73,12.1,193
2021-04-30 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.99,11.018,140,137.63,11.7,194
2021-04-30 06:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.33,11.018,140,137.55,12.5,200
2021-04-30 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.99,11.018,140,137.51,12.7,203
2021-04-30 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.37,10.903,140.4,137.47,13.4,201
2021-04-30 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.11,10.903,140.4,137.46,12.9,199
2021-04-30 06:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.6,10.903,140.4,137.47,13,198
2021-04-30 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.56,10.903,140.4,137.51,12.8,198
2021-04-30 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.48,10.903,140.4,137.58,12.4,198
2021-04-30 06:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.27,10.865,140.3,137.64,11.9,196
2021-04-30 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.13,10.865,140.3,137.74,12.6,199
2021-04-30 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.46,10.865,140.3,137.85,12,198
2021-04-30 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.28,10.865,140.3,137.92,11.5,194
2021-04-30 06:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.23,10.865,140.3,138.03,11.1,194
2021-04-30 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.92,10.865,140.3,138.14,11.4,199
2021-04-30 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.37,10.865,140.3,138.22,11.2,196
2021-04-30 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326,10.875,139.6,138.33,11,194
2021-04-30 06:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.73,10.875,139.6,138.41,10.1,196
2021-04-30 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.55,10.875,139.6,138.53,10.7,185
2021-04-30 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.92,10.875,139.6,138.66,11.8,195
2021-04-30 06:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.47,10.914,139.6,138.75,11.8,196
2021-04-30 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.64,10.914,139.6,138.88,12.1,196
2021-04-30 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.52,10.914,139.6,139,11.8,192
2021-04-30 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.45,10.914,139.6,139.08,11.8,186
2021-04-30 06:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.99,10.914,139.6,139.2,11.4,189
2021-04-30 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.1,10.914,139.6,139.32,11.4,193
2021-04-30 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.45,10.914,139.6,139.39,12.9,191
2021-04-30 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.67,11.015,140.2,139.5,12.2,193
2021-04-30 06:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.11,11.015,140.2,139.61,11.6,196
2021-04-30 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.1,11.015,140.2,139.67,11.5,196
2021-04-30 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.28,11.015,140.2,139.75,10.5,197
2021-04-30 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.97,11.015,140.2,139.81,10.9,194
2021-04-30 06:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.27,11.071,140.5,139.84,11.7,188
2021-04-30 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.78,11.071,140.5,139.87,11.4,193
2021-04-30 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.24,11.071,140.5,139.88,11.4,188
2021-04-30 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.24,11.071,140.5,139.88,11.4,188
2021-04-30 06:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.27,11.071,140.5,139.86,11.8,186
2021-04-30 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.23,11.071,140.5,139.83,12,184
2021-04-30 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325,11.132,141.1,139.78,11.5,189
2021-04-30 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,322.53,11.132,141.1,139.71,13.5,184
2021-04-30 06:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.04,11.132,141.1,139.64,13.5,185
2021-04-30 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,322.97,11.132,141.1,139.53,13.3,185
2021-04-30 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,322.86,11.132,141.1,139.39,12.8,185
2021-04-30 06:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.6,11.095,141.4,139.29,12.6,190
2021-04-30 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.53,11.095,141.4,139.14,12.7,190
2021-04-30 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.97,11.095,141.4,138.99,12.6,191
2021-04-30 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.31,11.095,141.4,138.9,12.5,188
2021-04-30 06:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.23,11.095,141.4,138.79,12.3,188
2021-04-30 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.81,11.095,141.4,138.69,12.3,193
2021-04-30 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.2,11.095,141.4,138.65,12.2,190
2021-04-30 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.84,10.986,141.7,138.6,12.1,191
2021-04-30 06:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.77,10.986,141.7,138.58,11.6,193
2021-04-30 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.71,10.986,141.7,138.58,11.4,191
2021-04-30 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.71,10.986,141.7,138.58,11.4,191
2021-04-30 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.23,10.986,141.7,138.59,11.4,192
2021-04-30 06:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.61,10.949,141.5,138.6,11.2,193
2021-04-30 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.15,10.949,141.5,138.62,11.3,194
2021-04-30 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.62,10.949,141.5,138.65,11.1,195
2021-04-30 06:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.59,10.949,141.5,138.7,10.9,195
2021-04-30 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.67,10.937,141.3,138.78,11.4,195
2021-04-30 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.08,10.937,141.3,138.83,11,192
2021-04-30 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.09,10.937,141.3,138.93,10.8,190
2021-04-30 06:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.75,10.937,141.3,139.03,11.5,189
2021-04-30 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.77,10.937,141.3,139.09,11.4,189
2021-04-30 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.19,10.914,141.1,139.17,11.3,188
2021-04-30 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.7,10.914,141.1,139.24,11.2,187
2021-04-30 06:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.24,10.914,141.1,139.27,11.3,188
2021-04-30 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.29,10.914,141.1,139.3,11.6,188
2021-04-30 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.81,10.914,141.1,139.32,11.8,187
2021-04-30 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.87,10.914,141.1,139.33,11.9,189
2021-04-30 06:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.96,10.888,141.3,139.33,11.8,189
2021-04-30 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.38,10.888,141.3,139.33,11.4,188
2021-04-30 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.88,10.888,141.3,139.33,11.2,191
2021-04-30 06:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.31,10.888,141.3,139.32,10.9,190
2021-04-30 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.81,10.888,141.3,139.32,10.9,193
2021-04-30 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.46,10.914,141.8,139.32,10.6,196
2021-04-30 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.95,10.914,141.8,139.31,10.5,193
2021-04-30 06:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.49,10.914,141.8,139.3,10.7,194
2021-04-30 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.09,10.914,141.8,139.29,11.1,193
2021-04-30 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.05,10.914,141.8,139.26,11,193
2021-04-30 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.49,10.914,141.8,139.24,10.8,194
2021-04-30 06:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.41,11.017,142.7,139.18,10.9,193
2021-04-30 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.96,11.017,142.7,139.11,11.2,198
2021-04-30 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330,11.017,142.7,139.06,11.4,198
2021-04-30 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.88,11.017,142.7,138.96,11.2,196
2021-04-30 06:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.17,11.063,142.6,138.84,10.9,197
2021-04-30 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.98,11.063,142.6,138.76,10.5,199
2021-04-30 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.78,11.063,142.6,138.61,10,197
2021-04-30 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.28,11.063,142.6,138.45,10.3,198
2021-04-30 06:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.19,11.063,142.6,138.34,10.2,198
2021-04-30 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.74,11.063,142.6,138.16,10.5,195
2021-04-30 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.48,11.114,142,137.96,11.1,197
2021-04-30 06:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.37,11.114,142,137.82,11,199
2021-04-30 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.77,11.114,142,137.62,11,200
2021-04-30 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.12,11.114,142,137.42,10.9,203
2021-04-30 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.88,11.114,142,137.29,10.5,203
2021-04-30 06:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.74,11.113,141.9,137.12,10.3,199
2021-04-30 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.83,11.113,141.9,137.03,10.7,199
2021-04-30 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.9,11.113,141.9,136.91,11.1,197
2021-04-30 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.89,11.113,141.9,136.83,11.2,199
2021-04-30 06:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.49,11.113,141.9,136.79,11.7,196
2021-04-30 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.47,11.113,141.9,136.77,11.6,198
2021-04-30 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.4,11.113,141.9,136.77,11.3,200
2021-04-30 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.97,10.997,141.9,136.78,11.5,197
2021-04-30 06:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.91,10.997,141.9,136.82,11.2,197
2021-04-30 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.42,10.997,141.9,136.87,11.1,198
2021-04-30 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.39,10.997,141.9,136.92,10.9,196
2021-04-30 06:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.25,10.966,141.5,136.99,11,194
2021-04-30 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.81,10.966,141.5,137.06,11.1,195
2021-04-30 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.27,10.966,141.5,137.12,10.8,196
2021-04-30 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.71,10.966,141.5,137.2,10.4,195
2021-04-30 06:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.75,10.966,141.5,137.28,10.3,193
2021-04-30 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.88,10.966,141.5,137.32,10.8,191
2021-04-30 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.82,10.966,141.5,137.37,10.4,193
2021-04-30 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.38,10.928,140.7,137.4,10.3,195
2021-04-30 06:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.65,10.928,140.7,137.4,11.2,199
2021-04-30 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.07,10.928,140.7,137.39,11,198
2021-04-30 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.06,10.928,140.7,137.38,11,198
2021-04-30 06:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.88,10.887,140.7,137.33,10.5,198
2021-04-30 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.39,10.887,140.7,137.26,10.6,197
2021-04-30 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.42,10.887,140.7,137.2,10.8,199
2021-04-30 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.34,10.887,140.7,137.1,10.4,189
2021-04-30 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.29,10.887,140.7,136.98,10.5,189
2021-04-30 06:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.68,10.887,140.7,136.89,10.1,190
2021-04-30 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.72,10.887,140.7,136.75,10.1,184
2021-04-30 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.5,10.895,141.4,136.6,10,185
2021-04-30 06:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.88,10.895,141.4,136.5,9.9,188
2021-04-30 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.22,10.895,141.4,136.35,9.8,191
2021-04-30 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.74,10.895,141.4,136.22,9.9,188
2021-04-30 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.1,10.895,141.4,136.14,9.7,191
2021-04-30 06:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.35,10.965,141.7,136.04,10.4,187
2021-04-30 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.79,10.965,141.7,135.96,10.3,188
2021-04-30 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.22,10.965,141.7,135.93,10.2,191
2021-04-30 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.09,10.965,141.7,135.89,10.2,197
2021-04-30 06:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.69,10.965,141.7,135.88,10.6,198
2021-04-30 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.6,10.965,141.7,135.88,10.4,200
2021-04-30 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.71,10.965,141.7,135.9,10.6,196
2021-04-30 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.9,11.057,141.1,135.91,10.6,195
2021-04-30 06:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.3,11.057,141.1,135.94,10,194
2021-04-30 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.38,11.057,141.1,135.98,10.3,194
2021-04-30 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.93,11.057,141.1,136.01,10.5,195
2021-04-30 06:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.49,11.053,140.3,136.06,12.1,198
2021-04-30 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.92,11.053,140.3,136.13,11.9,195
2021-04-30 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.42,11.053,140.3,136.17,11.9,194
2021-04-30 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.47,11.053,140.3,136.24,12,194
2021-04-30 06:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.84,11.053,140.3,136.32,11.2,193
2021-04-30 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.91,11.053,140.3,136.37,11.4,193
2021-04-30 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.92,11.053,140.3,136.44,11.5,189
2021-04-30 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.49,11.042,139.4,136.51,11.3,189
2021-04-30 06:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.51,11.042,139.4,136.56,11.4,187
2021-04-30 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.03,11.042,139.4,136.62,11.8,184
2021-04-30 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.07,11.042,139.4,136.69,12.1,184
2021-04-30 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.57,11.032,139.4,136.73,12.2,183
2021-04-30 06:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.65,11.032,139.4,136.79,12,185
2021-04-30 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.64,11.032,139.4,136.82,11.6,185
2021-04-30 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.13,11.032,139.4,136.86,11.1,184
2021-04-30 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.64,11.032,139.4,136.88,11,183
2021-04-30 06:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.65,11.032,139.4,136.89,11.4,183
2021-04-30 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.11,11.032,139.4,136.9,11.7,180
2021-04-30 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.28,10.965,139.7,136.9,12.4,182
2021-04-30 06:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.22,10.965,139.7,136.9,12.3,180
2021-04-30 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.25,10.965,139.7,136.9,11.7,180
2021-04-30 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.18,10.965,139.7,136.9,12.1,178
2021-04-30 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.18,10.965,139.7,136.9,12.1,178
2021-04-30 06:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.13,10.916,139.6,136.89,11.7,176
2021-04-30 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,316.25,10.916,139.6,136.89,10.9,176
2021-04-30 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.25,10.916,139.6,136.89,10.9,174
2021-04-30 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.78,10.916,139.6,136.88,10.7,175
2021-04-30 06:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.31,10.916,139.6,136.86,10.4,176
2021-04-30 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.3,10.916,139.6,136.83,10.2,178
2021-04-30 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.28,10.916,139.6,136.79,10.4,176
2021-04-30 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.09,10.862,139.3,136.74,9.7,180
2021-04-30 06:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.38,10.862,139.3,136.7,9.7,187
2021-04-30 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.75,10.862,139.3,136.65,9.6,190
2021-04-30 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.66,10.862,139.3,136.62,9.2,190
2021-04-30 06:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.16,10.856,139.2,136.58,9.4,189
2021-04-30 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,320.12,10.856,139.2,136.56,6.9,185
2021-04-30 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,318.5,10.856,139.2,136.54,7.9,181
2021-04-30 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,317.33,10.856,139.2,136.52,7.2,178
2021-04-30 06:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,320.95,10.856,139.2,136.51,7.4,187
2021-04-30 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,320.21,10.856,139.2,136.51,8.5,185
2021-04-30 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,320.51,10.856,139.2,136.52,7.1,186
2021-04-30 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,318.87,10.889,139.1,136.55,7.8,182
2021-04-30 06:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,319.29,10.889,139.1,136.57,7.5,183
2021-04-30 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.46,10.889,139.1,136.63,8.3,181
2021-04-30 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,318.15,10.889,139.1,136.72,7.2,180
2021-04-30 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,319.87,10.95,139.2,136.79,7.9,184
2021-04-30 06:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,318.35,10.95,139.2,136.93,6.5,180
2021-04-30 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.86,10.95,139.2,137.1,9,188
2021-04-30 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.05,10.95,139.2,137.23,9.8,188
2021-04-30 06:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.81,10.95,139.2,137.43,9.3,194
2021-04-30 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.64,10.95,139.2,137.65,8.5,194
2021-04-30 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.25,10.95,139.2,137.79,8.8,195
2021-04-30 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,324.09,11.076,139.1,138.01,8,193
2021-04-30 06:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.86,11.076,139.1,138.22,8.3,185
2021-04-30 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.96,11.076,139.1,138.36,8.6,185
2021-04-30 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,320.95,11.076,139.1,138.55,7.9,185
2021-04-30 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.63,11.076,139.1,138.67,8.7,193
2021-04-30 06:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.85,11.097,139.1,138.82,9.4,195
2021-04-30 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.41,11.097,139.1,138.95,9.3,194
2021-04-30 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.13,11.097,139.1,139.01,8.8,196
2021-04-30 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.57,11.097,139.1,139.08,9,190
2021-04-30 06:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.38,11.097,139.1,139.13,9,194
2021-04-30 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.18,11.097,139.1,139.15,8.1,192
2021-04-30 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.45,11.097,138.9,139.15,9.2,192
2021-04-30 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.12,11.097,138.9,139.13,8.9,196
2021-04-30 06:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.41,11.097,138.9,139.1,9.6,196
2021-04-30 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325,11.097,138.9,139.05,9.6,193
2021-04-30 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.86,11.097,138.9,138.98,9.3,193
2021-04-30 06:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.52,11.07,139,138.94,9.9,196
2021-04-30 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.58,11.07,139,138.86,10,194
2021-04-30 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.19,11.07,139,138.77,10.3,191
2021-04-30 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.61,11.07,139,138.71,10.3,194
2021-04-30 06:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.66,11.07,139,138.62,10.6,194
2021-04-30 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.65,11.07,139,138.53,10.7,194
2021-04-30 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.98,11.07,139,138.47,10.2,193
2021-04-30 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.22,10.941,139.8,138.39,9.6,193
2021-04-30 06:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.38,10.941,139.8,138.33,9.9,189
2021-04-30 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.71,10.941,139.8,138.25,9,188
2021-04-30 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.58,10.941,139.8,138.17,8.5,188
2021-04-30 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.69,10.892,140.2,138.13,10,181
2021-04-30 06:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.05,10.892,140.2,138.08,8.9,184
2021-04-30 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,323.12,10.892,140.2,138.05,8.1,189
2021-04-30 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.1,10.892,140.2,138.05,8,189
2021-04-30 06:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.85,10.892,140.2,138.08,7.5,196
2021-04-30 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.26,10.892,140.2,138.14,7.8,187
2021-04-30 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.83,10.892,140.2,138.19,8.5,188
2021-04-30 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.55,10.873,140.2,138.29,9.3,187
2021-04-30 06:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.02,10.873,140.2,138.42,9.7,192
2021-04-30 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.14,10.873,140.2,138.52,10,192
2021-04-30 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.9,10.873,140.2,138.68,10.7,191
2021-04-30 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.89,10.873,140.2,138.87,10.1,189
2021-04-30 06:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.13,10.876,139.8,139,8.8,186
2021-04-30 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.42,10.876,139.8,139.2,8.7,191
2021-04-30 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.66,10.876,139.8,139.4,8.3,187
2021-04-30 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.99,10.876,139.8,139.52,8.5,183
2021-04-30 06:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,322.95,10.876,139.8,139.7,7.2,188
2021-04-30 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.64,10.876,139.8,139.81,8.1,189
2021-04-30 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.12,10.931,139.3,139.97,7.7,191
2021-04-30 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,322.65,10.931,139.3,140.11,8.2,187
2021-04-30 06:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,318.86,10.931,139.3,140.2,7.2,178
2021-04-30 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.09,10.931,139.3,140.32,7,181
2021-04-30 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.77,10.931,139.3,140.43,7.7,180
2021-04-30 06:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,319.92,11.019,139.5,140.49,8.1,180
2021-04-30 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.41,11.019,139.5,140.57,9.7,183
2021-04-30 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,318.66,11.019,139.5,140.64,9.1,177
2021-04-30 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,317.32,11.019,139.5,140.68,9.1,174
2021-04-30 06:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.73,11.019,139.5,140.73,9.8,175
2021-04-30 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.16,11.019,139.5,140.76,9.2,178
2021-04-30 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.18,11.019,139.5,140.78,9,178
2021-04-30 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.35,11.178,140.5,140.79,9.4,175
2021-04-30 06:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.69,11.178,140.5,140.78,10.9,172
2021-04-30 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.6,11.178,140.5,140.77,10.5,182
2021-04-30 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.01,11.178,140.5,140.74,9.8,183
2021-04-30 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.91,11.213,141.1,140.7,10.3,180
2021-04-30 06:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.36,11.213,141.1,140.63,10.7,181
2021-04-30 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.8,11.213,141.1,140.54,10.6,182
2021-04-30 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.77,11.213,141.1,140.47,10.7,182
2021-04-30 06:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.19,11.213,141.1,140.36,10.8,185
2021-04-30 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.11,11.213,141.1,140.24,10.9,189
2021-04-30 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.54,11.213,141.1,140.15,10.5,186
2021-04-30 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.59,11.154,142.2,140.02,10.8,185
2021-04-30 06:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.46,11.154,142.2,139.89,10.6,189
2021-04-30 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.93,11.154,142.2,139.81,10.6,188
2021-04-30 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.9,11.154,142.2,139.67,10.7,186
2021-04-30 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.36,11.154,142.2,139.53,10.8,183
2021-04-30 06:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.91,11.076,142.5,139.44,10.7,190
2021-04-30 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.34,11.076,142.5,139.3,10.8,193
2021-04-30 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.53,11.076,142.5,139.16,10.2,198
2021-04-30 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.46,11.076,142.5,139.07,9.8,194
2021-04-30 06:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.91,11.076,142.5,138.94,8.8,189
2021-04-30 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.93,11.076,142.5,138.82,8.2,180
2021-04-30 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.29,10.936,142.1,138.75,10.1,190
2021-04-30 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.28,10.936,142.1,138.65,10.1,188
2021-04-30 06:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.6,10.936,142.1,138.59,8.2,180
2021-04-30 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.01,10.936,142.1,138.52,8.3,188
2021-04-30 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.66,10.936,142.1,138.47,8.1,192
2021-04-30 06:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.52,10.85,141.8,138.45,8.2,192
2021-04-30 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.7,10.85,141.8,138.45,7.7,200
2021-04-30 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.97,10.85,141.8,138.48,8.2,200
2021-04-30 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.08,10.85,141.8,138.51,8.1,198
2021-04-30 06:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.27,10.85,141.8,138.59,8.7,200
2021-04-30 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.52,10.85,141.8,138.68,7.2,200
2021-04-30 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.14,10.85,141.8,138.76,8,198
2021-04-30 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.5,10.748,141.4,138.87,8.2,192
2021-04-30 06:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.81,10.748,141.4,138.98,8.7,199
2021-04-30 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.57,10.748,141.4,139.05,9.1,198
2021-04-30 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.12,10.748,141.4,139.15,9.2,199
2021-04-30 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.5,10.779,141.2,139.24,9.2,200
2021-04-30 06:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.43,10.779,141.2,139.3,8.8,198
2021-04-30 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.19,10.779,141.2,139.37,9.4,199
2021-04-30 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.8,10.779,141.2,139.44,9.5,198
2021-04-30 06:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.99,10.779,141.2,139.47,9.8,196
2021-04-30 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.49,10.779,141.2,139.51,9.1,202
2021-04-30 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.83,10.779,141.2,139.53,9.3,196
2021-04-30 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.78,10.909,141.2,139.54,9,194
2021-04-30 06:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320.5,10.909,141.2,139.55,8,180
2021-04-30 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.85,10.909,141.2,139.55,7,191
2021-04-30 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.45,10.909,141.2,139.55,9.6,195
2021-04-30 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.96,10.909,141.2,139.54,9.3,192
2021-04-30 06:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.43,10.999,141.5,139.53,8.9,193
2021-04-30 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.71,10.999,141.5,139.5,8,192
2021-04-30 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.93,10.999,141.5,139.46,9.6,198
2021-04-30 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.65,10.999,141.5,139.42,10,195
2021-04-30 06:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.16,10.999,141.5,139.34,10.2,196
2021-04-30 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.31,10.999,141.5,139.25,10.8,196
2021-04-30 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.27,11.158,142.4,139.18,11.1,195
2021-04-30 06:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.3,11.158,142.4,139.07,11.4,195
2021-04-30 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.76,11.158,142.4,138.96,11.4,198
2021-04-30 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.84,11.158,142.4,138.88,11.8,198
2021-04-30 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.95,11.158,142.4,138.76,12.2,200
2021-04-30 06:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.03,11.204,142.6,138.64,12.6,198
2021-04-30 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.02,11.204,142.6,138.56,12.7,198
2021-04-30 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.47,11.204,142.6,138.43,12.9,197
2021-04-30 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.4,11.204,142.6,138.34,12.8,197
2021-04-30 06:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.26,11.204,142.6,138.22,12.8,195
2021-04-30 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.73,11.204,142.6,138.09,12.8,196
2021-04-30 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.15,11.204,142.6,138.01,12.8,195
2021-04-30 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.85,11.167,142.1,137.9,12.7,195
2021-04-30 06:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.75,11.167,142.1,137.8,12.5,195
2021-04-30 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.23,11.167,142.1,137.74,12.4,196
2021-04-30 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.13,11.167,142.1,137.64,12.2,196
2021-04-30 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.94,11.068,141.6,137.55,12.3,198
2021-04-30 06:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.57,11.068,141.6,137.5,13,197
2021-04-30 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.94,11.068,141.6,137.42,12.8,196
2021-04-30 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.93,11.068,141.6,137.36,12.9,196
2021-04-30 06:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.85,11.068,141.6,137.33,12.6,196
2021-04-30 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.79,11.068,141.6,137.31,12.4,196
2021-04-30 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.47,11.068,141.6,137.33,12.7,199
2021-04-30 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.39,10.85,141.3,137.35,12.6,199
2021-04-30 06:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.83,10.85,141.3,137.41,12.4,198
2021-04-30 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.93,10.85,141.3,137.49,12.6,198
2021-04-30 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.37,10.85,141.3,137.55,12.4,197
2021-04-30 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.08,10.803,141.3,137.66,12.5,200
2021-04-30 06:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.65,10.803,141.3,137.72,12.5,201
2021-04-30 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.72,10.803,141.3,137.81,12.8,199
2021-04-30 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.43,10.803,141.3,137.9,13.2,200
2021-04-30 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.43,10.803,141.3,137.94,13.1,200
2021-04-30 06:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.28,10.803,141.3,138,12.8,198
2021-04-30 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.29,10.803,141.3,138.03,12.8,198
2021-04-30 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.34,10.75,140.6,138.05,12.4,197
2021-04-30 06:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.25,10.75,140.6,138.05,12.1,197
2021-04-30 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.18,10.75,140.6,138.03,11.9,197
2021-04-30 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.76,10.75,140.6,138,12.1,198
2021-04-30 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.69,10.75,140.6,137.93,12,198
2021-04-30 06:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.97,10.745,140.4,137.83,11.7,199
2021-04-30 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.91,10.745,140.4,137.75,11.8,197
2021-04-30 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.99,10.745,140.4,137.62,12.1,199
2021-04-30 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.91,10.745,140.4,137.47,12.1,199
2021-04-30 06:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.89,10.745,140.4,137.37,12.2,199
2021-04-30 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.78,10.745,140.4,137.21,12.1,199
2021-04-30 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.69,10.745,140.4,137.05,12.1,199
2021-04-30 06:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.76,10.896,140.9,136.94,12.3,195
2021-04-30 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.59,10.896,140.9,136.77,11.8,197
2021-04-30 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.46,10.896,140.9,136.67,11.5,197
2021-04-30 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.3,10.896,140.9,136.52,11.2,197
2021-04-30 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.33,10.997,141.4,136.39,10.8,199
2021-04-30 06:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.33,10.997,141.4,136.32,10.9,199
2021-04-30 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.01,10.997,141.4,136.22,11.7,198
2021-04-30 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.52,10.997,141.4,136.16,11.8,199
2021-04-30 06:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.96,10.997,141.4,136.12,11.6,200
2021-04-30 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.46,10.997,141.4,136.09,11.6,201
2021-04-30 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.04,10.997,141.4,136.08,11.8,202
2021-04-30 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.67,11.143,141.6,136.08,12,203
2021-04-30 06:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.05,11.143,141.6,136.12,11.6,204
2021-04-30 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.37,11.143,141.6,136.18,11.1,203
2021-04-30 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.82,11.143,141.6,136.23,10.9,202
2021-04-30 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.25,11.137,141.2,136.33,11.1,203
2021-04-30 06:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.23,11.137,141.2,136.45,10.9,203
2021-04-30 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.21,11.137,141.2,136.54,10.7,201
2021-04-30 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.74,11.137,141.2,136.68,10.7,204
2021-04-30 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.38,11.137,141.2,136.84,10.8,203
2021-04-30 06:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.54,11.137,141.2,136.84,11.2,201
2021-04-30 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.18,11.137,141.2,137.12,11.2,200
2021-04-30 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.87,11.028,140,137.23,11.8,198
2021-04-30 06:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.98,11.028,140,137.38,11.9,198
2021-04-30 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.09,11.028,140,137.52,12,198
2021-04-30 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.52,11.028,140,137.61,11.7,197
2021-04-30 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.88,11.028,140,137.71,11.1,198
2021-04-30 06:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.74,10.983,139.4,137.78,11.4,198
2021-04-30 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.25,10.983,139.4,137.81,11.4,197
2021-04-30 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.19,10.983,139.4,137.83,11.2,197
2021-04-30 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.71,10.983,139.4,137.81,11.3,196
2021-04-30 06:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.73,10.983,139.4,137.79,11.4,196
2021-04-30 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.07,10.983,139.4,137.72,11,195
2021-04-30 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.66,10.983,139.4,137.63,11.5,194
2021-04-30 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.08,10.868,139.4,137.55,11.3,193
2021-04-30 06:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.53,10.868,139.4,137.42,11.3,194
2021-04-30 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.45,10.868,139.4,137.27,11.3,194
2021-04-30 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.32,10.868,139.4,137.16,11,194
2021-04-30 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.25,10.834,139.6,136.98,10.7,194
2021-04-30 06:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.92,10.834,139.6,136.85,10.1,200
2021-04-30 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.79,10.834,139.6,136.66,9.9,198
2021-04-30 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.61,10.834,139.6,136.48,9.8,200
2021-04-30 06:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.1,10.834,139.6,136.36,9,202
2021-04-30 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.42,10.834,139.6,136.19,9.2,207
2021-04-30 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.31,10.834,139.6,136.04,9.7,202
2021-04-30 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.71,10.855,140.2,135.95,10,202
2021-04-30 06:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.1,10.855,140.2,135.83,11.1,200
2021-04-30 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.61,10.855,140.2,135.73,11.3,199
2021-04-30 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.82,10.855,140.2,135.67,10.6,204
2021-04-30 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.73,10.908,140.3,135.61,10.5,208
2021-04-30 06:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.46,10.908,140.3,135.56,10,206
2021-04-30 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.51,10.908,140.3,135.54,10.1,206
2021-04-30 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.91,10.908,140.3,135.51,9.9,205
2021-04-30 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.9,10.908,140.3,135.51,10.9,202
2021-04-30 06:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.4,10.908,140.3,135.51,10.9,203
2021-04-30 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.03,10.908,140.3,135.53,11.2,202
2021-04-30 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.96,10.982,139.7,135.58,11.8,202
2021-04-30 06:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.42,10.982,139.7,135.62,11.6,203
2021-04-30 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.66,10.982,139.7,135.69,10.9,200
2021-04-30 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.56,10.982,139.7,135.78,10.5,200
2021-04-30 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.35,10.982,139.7,135.84,11.2,201
2021-04-30 06:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.38,10.99,139.2,135.93,11.9,199
2021-04-30 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.56,10.99,139.2,135.99,10.9,200
2021-04-30 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.5,10.99,139.2,136.1,10.6,200
2021-04-30 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.71,10.99,139.2,136.21,11,200
2021-04-30 06:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.37,10.99,139.2,136.28,11.3,201
2021-04-30 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.92,10.99,139.2,136.4,11.2,208
2021-04-30 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.6,10.99,139.2,136.53,10.4,202
2021-04-30 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.71,10.974,138.6,136.62,10.1,201
2021-04-30 06:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.69,10.974,138.6,136.75,11,200
2021-04-30 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.9,10.974,138.6,136.89,11.4,198
2021-04-30 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.77,10.974,138.6,136.99,10.9,196
2021-04-30 06:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.43,10.959,138.6,137.12,11.2,195
2021-04-30 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.22,10.959,138.6,137.25,10.4,197
2021-04-30 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.79,10.959,138.6,137.34,10.5,198
2021-04-30 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.51,10.959,138.6,137.45,10.1,206
2021-04-30 06:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.07,10.959,138.6,137.56,10.3,213
2021-04-30 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.88,10.959,138.6,137.62,10.6,208
2021-04-30 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.06,10.959,138.6,137.72,10.8,208
2021-04-30 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.59,10.881,139.1,137.82,10.1,201
2021-04-30 06:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.78,10.881,139.1,137.89,9.5,202
2021-04-30 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.53,10.881,139.1,138.01,10.8,196
2021-04-30 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.36,10.881,139.1,138.09,10.3,198
2021-04-30 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.34,10.822,139.3,138.21,10,202
2021-04-30 06:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.86,10.822,139.3,138.32,10.2,211
2021-04-30 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.25,10.822,139.3,138.38,10.7,211
2021-04-30 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.64,10.822,139.3,138.45,10.4,204
2021-04-30 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.01,10.822,139.3,138.5,11.1,198
2021-04-30 06:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.55,10.822,139.3,138.51,11.2,197
2021-04-30 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.97,10.822,139.3,138.53,11,194
2021-04-30 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.68,10.798,139.1,138.53,10.2,190
2021-04-30 06:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.68,10.798,139.1,138.53,10.3,192
2021-04-30 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.86,10.798,139.1,138.52,9.1,191
2021-04-30 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.43,10.798,139.1,138.5,9.5,192
2021-04-30 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.22,10.798,139.1,138.48,9.6,183
2021-04-30 06:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,319.76,10.833,139.2,138.45,8.9,182
2021-04-30 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.11,10.833,139.2,138.4,7.7,183
2021-04-30 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,321.82,10.833,139.2,138.37,8,187
2021-04-30 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.43,10.833,139.2,138.31,8.4,186
2021-04-30 06:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,322.49,10.833,139.2,138.24,7.5,189
2021-04-30 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.11,10.833,139.2,138.2,7.7,188
2021-04-30 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,322.28,10.833,139.2,138.12,6.9,189
2021-04-30 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.65,10.954,139.7,138.08,7.3,194
2021-04-30 06:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.84,10.954,139.7,138.01,9.4,195
2021-04-30 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.05,10.954,139.7,137.94,10.2,197
2021-04-30 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.64,10.954,139.7,137.9,9.4,199
2021-04-30 06:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.74,11.015,139.7,137.84,10.9,192
2021-04-30 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.15,11.015,139.7,137.79,10.7,195
2021-04-30 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.72,11.015,139.7,137.76,11,198
2021-04-30 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.32,11.015,139.7,137.72,10.1,200
2021-04-30 06:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.59,11.015,139.7,137.7,9.7,201
2021-04-30 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.14,11.015,139.7,137.69,10.9,201
2021-04-30 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.4,11.015,139.7,137.69,11.4,205
2021-04-30 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.97,11.044,139.4,137.7,10.9,205
2021-04-30 06:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.23,11.044,139.4,137.72,11.4,203
2021-04-30 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.89,11.044,139.4,137.77,11.8,200
2021-04-30 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.38,11.044,139.4,137.85,11.7,199
2021-04-30 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.96,11.023,139.2,137.92,10.8,201
2021-04-30 06:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.86,11.023,139.2,138.03,11.6,200
2021-04-30 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.01,11.023,139.2,138.16,11.9,198
2021-04-30 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.6,11.023,139.2,138.25,12.1,197
2021-04-30 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.51,11.023,139.2,138.39,12,191
2021-04-30 06:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.52,11.023,139.2,138.49,11.8,191
2021-04-30 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.61,11.023,139.2,138.64,11.7,193
2021-04-30 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.73,10.941,139.2,138.78,12,191
2021-04-30 06:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.3,10.941,139.2,138.87,12.2,190
2021-04-30 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.37,10.941,139.2,138.99,12,192
2021-04-30 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.31,10.941,139.2,139.08,11.6,192
2021-04-30 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.88,10.941,139.2,139.12,11.7,193
2021-04-30 06:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.19,10.853,139.6,139.16,12.2,191
2021-04-30 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.19,10.853,139.6,139.19,11.9,193
2021-04-30 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.08,10.853,139.6,139.2,11.4,195
2021-04-30 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.99,10.853,139.6,139.22,11.2,191
2021-04-30 06:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.12,10.853,139.6,139.23,11.7,191
2021-04-30 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.07,10.853,139.6,139.23,11.4,193
2021-04-30 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.53,10.853,139.6,139.24,11.2,194
2021-04-30 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.04,10.739,140.8,139.25,10.8,194
2021-04-30 06:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.54,10.739,140.8,139.25,10.8,193
2021-04-30 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.52,10.739,140.8,139.26,10.7,193
2021-04-30 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.98,10.739,140.8,139.26,10.6,196
2021-04-30 06:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.64,10.734,141.2,139.26,10.4,193
2021-04-30 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.01,10.734,141.2,139.25,10,194
2021-04-30 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.53,10.734,141.2,139.25,10,193
2021-04-30 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.46,10.734,141.2,139.24,9.9,195
2021-04-30 06:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.94,10.734,141.2,139.23,9.8,194
2021-04-30 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.45,10.734,141.2,139.22,10.1,199
2021-04-30 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.54,10.734,141.2,139.19,10.3,197
2021-04-30 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.5,10.808,141.5,139.15,9.9,197
2021-04-30 06:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.6,10.808,141.5,139.13,10.2,197
2021-04-30 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.59,10.808,141.5,139.08,10.3,199
2021-04-30 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.04,10.808,141.5,139.03,10.2,198
2021-04-30 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.9,10.879,141.5,139,9.8,196
2021-04-30 06:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.39,10.879,141.5,138.94,9.8,195
2021-04-30 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.5,10.879,141.5,138.89,9.9,191
2021-04-30 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.98,10.879,141.5,138.85,10,192
2021-04-30 06:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.43,10.879,141.5,138.79,10,193
2021-04-30 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.87,10.879,141.5,138.73,10.1,196
2021-04-30 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.85,10.879,141.5,138.68,10,194
2021-04-30 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.24,11.012,141.2,138.61,10.2,191
2021-04-30 06:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.37,11.012,141.2,138.54,11,193
2021-04-30 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.36,11.012,141.2,138.49,11.1,191
2021-04-30 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.37,11.012,141.2,138.41,11.3,193
2021-04-30 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.37,11.012,141.2,138.37,11.4,193
2021-04-30 06:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.91,11.068,141.2,138.31,11.7,194
2021-04-30 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.33,11.068,141.2,138.26,11.5,193
2021-04-30 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.9,11.068,141.2,138.24,11.8,194
2021-04-30 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.95,11.068,141.2,138.23,11.9,196
2021-04-30 06:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.5,11.068,141.2,138.23,12,197
2021-04-30 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.58,11.068,141.2,138.24,12.1,199
2021-04-30 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.1,11.075,141.1,138.26,12.2,200
2021-04-30 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.2,11.075,141.1,138.29,12.3,202
2021-04-30 06:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.16,11.075,141.1,138.31,12.7,196
2021-04-30 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.36,11.075,141.1,138.34,13.1,198
2021-04-30 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.41,11.075,141.1,138.37,13.2,198
2021-04-30 06:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.38,11.075,141.1,138.38,13.1,198
2021-04-30 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.1,11.024,141,138.39,13.1,192
2021-04-30 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.16,11.024,141,138.39,13,194
2021-04-30 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.64,11.024,141,138.39,13.1,193
2021-04-30 06:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.18,11.024,141,138.38,13.1,194
2021-04-30 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.69,10.951,140.8,138.36,13.3,195
2021-04-30 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.04,10.951,140.8,138.34,12.9,194
2021-04-30 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.57,10.951,140.8,138.31,12.9,195
2021-04-30 06:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.6,10.951,140.8,138.28,13.1,195
2021-04-30 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.49,10.845,140.7,138.24,12.5,197
2021-04-30 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.54,10.845,140.7,138.19,13.1,195
2021-04-30 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.01,10.845,140.7,138.15,13.3,194
2021-04-30 06:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.93,10.845,140.7,138.08,13.1,194
2021-04-30 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.41,10.845,140.7,138,13.5,193
2021-04-30 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.31,10.845,140.7,137.95,13.1,193
2021-04-30 06:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,323.52,10.845,140.7,137.86,13.1,188
2021-04-30 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,318.8,10.713,141,137.77,11.6,179
2021-04-30 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.22,10.713,141,137.7,12.5,180
2021-04-30 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,320.25,10.713,141,137.61,12.4,182
2021-04-30 06:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.74,10.713,141,137.51,12.5,183
2021-04-30 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.78,10.7,141.3,137.45,12.2,181
2021-04-30 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,318.73,10.7,141.3,137.36,11.6,179
2021-04-30 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.77,10.7,141.3,137.29,11.6,183
2021-04-30 06:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.76,10.7,141.3,137.25,11.2,183
2021-04-30 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.27,10.7,141.3,137.2,11.2,186
2021-04-30 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.73,10.7,141.3,137.17,10.6,187
2021-04-30 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.11,10.82,142.1,137.16,10.7,191
2021-04-30 06:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.99,10.82,142.1,137.16,10.1,193
2021-04-30 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.96,10.82,142.1,137.17,10.1,195
2021-04-30 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.04,10.82,142.1,137.19,10.5,199
2021-04-30 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.52,10.896,142,137.24,10.5,196
2021-04-30 06:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.97,10.896,142,137.28,10.3,197
2021-04-30 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.34,10.896,142,137.35,10,200
2021-04-30 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.28,10.896,142,137.42,9.6,198
2021-04-30 06:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.78,10.896,142,137.48,9.4,197
2021-04-30 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.44,10.896,142,137.56,9.7,196
2021-04-30 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.59,10.896,142,137.64,9.9,194
2021-04-30 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.65,10.978,141,137.7,10.1,193
2021-04-30 06:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.71,10.978,141,137.78,10.2,193
2021-04-30 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.79,10.978,141,137.87,10.2,191
2021-04-30 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.73,10.978,141,137.93,10,193
2021-04-30 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.51,10.952,140.5,137.99,10,193
2021-04-30 06:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.62,10.952,140.5,138.11,10.2,193
2021-04-30 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.12,10.952,140.5,138.16,10.2,194
2021-04-30 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.23,10.952,140.5,138.22,10.4,192
2021-04-30 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.35,10.952,140.5,138.27,10.8,192
2021-04-30 06:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.88,10.952,140.5,138.28,10.9,191
2021-04-30 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.32,10.952,140.5,138.28,10.7,194
2021-04-30 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.18,10.844,140,138.27,11.1,190
2021-04-30 06:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.21,10.844,140,138.23,11.2,194
2021-04-30 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.27,10.844,140,138.18,11.4,196
2021-04-30 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.88,10.844,140,138.14,11.9,195
2021-04-30 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.81,10.844,140,138.06,12,193
2021-04-30 06:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.85,10.773,140,137.99,12,195
2021-04-30 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.34,10.773,140,137.93,12,196
2021-04-30 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.69,10.773,140,137.85,11.7,195
2021-04-30 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.67,10.773,140,137.76,11.8,195
2021-04-30 06:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.13,10.773,140,137.7,11.7,196
2021-04-30 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.03,10.773,140,137.61,11.4,198
2021-04-30 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.95,10.773,140,137.52,11.3,198
2021-04-30 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.26,10.628,140,137.47,10.7,199
2021-04-30 06:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.41,10.628,140,137.38,11.2,199
2021-04-30 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.88,10.628,140,137.28,11.3,198
2021-04-30 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.78,10.628,140,137.22,11.1,198
2021-04-30 06:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.39,10.574,140.2,137.12,11.2,199
2021-04-30 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.62,10.574,140.2,137.02,10.6,204
2021-04-30 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.3,10.574,140.2,136.96,11.1,201
2021-04-30 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.13,10.574,140.2,136.88,10.8,201
2021-04-30 06:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.69,10.574,140.2,136.84,9.9,203
2021-04-30 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.8,10.574,140.2,136.8,10.1,201
2021-04-30 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.7,10.574,140.2,136.78,9.9,201
2021-04-30 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.44,10.568,140.7,136.78,9.9,202
2021-04-30 06:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.26,10.568,140.7,136.8,9.5,202
2021-04-30 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.43,10.568,140.7,136.84,9.8,202
2021-04-30 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.55,10.568,140.7,136.86,10.1,204
2021-04-30 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.4,10.605,140.9,136.9,10.6,203
2021-04-30 06:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.16,10.605,140.9,136.93,10.1,205
2021-04-30 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.12,10.605,140.9,136.96,10,205
2021-04-30 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.14,10.605,140.9,137.01,10,205
2021-04-30 06:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.96,10.605,140.9,137.07,11.7,203
2021-04-30 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.15,10.605,140.9,137.11,12.3,201
2021-04-30 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.83,10.605,140.9,137.2,11.3,201
2021-04-30 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.02,10.728,140.8,137.3,11.8,203
2021-04-30 06:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.28,10.728,140.8,137.37,11.3,198
2021-04-30 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.92,10.728,140.8,137.5,11.5,199
2021-04-30 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.51,10.728,140.8,137.63,11.6,198
2021-04-30 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.63,10.728,140.8,137.73,11.7,200
2021-04-30 06:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.17,10.761,140.6,137.89,11.8,201
2021-04-30 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.15,10.761,140.6,138,11.6,201
2021-04-30 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331,10.761,140.6,138.17,12.2,202
2021-04-30 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.18,10.761,140.6,138.35,12.6,200
2021-04-30 06:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.84,10.761,140.6,138.47,13,199
2021-04-30 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.83,10.761,140.6,138.65,12.7,199
2021-04-30 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.35,10.761,140.6,138.81,12.6,198
2021-04-30 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329,10.737,139.7,138.91,12.6,198
2021-04-30 06:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.49,10.737,139.7,139.03,12.5,197
2021-04-30 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.4,10.737,139.7,139.12,12.3,195
2021-04-30 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.49,10.737,139.7,139.17,12.5,195
2021-04-30 06:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.15,10.678,139.2,139.22,12,195
2021-04-30 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.69,10.678,139.2,139.25,12.2,194
2021-04-30 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.75,10.678,139.2,139.25,12.4,194
2021-04-30 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.72,10.678,139.2,139.23,12.1,196
2021-04-30 06:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.71,10.678,139.2,139.17,12.4,194
2021-04-30 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.14,10.678,139.2,139.11,12.4,193
2021-04-30 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.51,10.678,139.2,138.99,12.3,192
2021-04-30 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.11,10.563,139.4,138.83,12.4,193
2021-04-30 06:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.48,10.563,139.4,138.7,12,194
2021-04-30 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.86,10.563,139.4,138.49,12.1,193
2021-04-30 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.71,10.563,139.4,138.35,11.8,193
2021-04-30 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.39,10.554,140.1,138.12,11.8,192
2021-04-30 06:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.71,10.554,140.1,137.9,11.4,193
2021-04-30 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.48,10.554,140.1,137.74,10.8,193
2021-04-30 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.53,10.554,140.1,137.52,11.2,197
2021-04-30 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.84,10.554,140.1,137.31,10.9,200
2021-04-30 06:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.01,10.554,140.1,137.18,11.5,200
2021-04-30 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.85,10.554,140.1,137.01,11.3,200
2021-04-30 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.78,10.571,141.2,136.86,11.3,199
2021-04-30 06:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.74,10.571,141.2,136.79,11.2,201
2021-04-30 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.73,10.571,141.2,136.7,11.3,201
2021-04-30 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.39,10.571,141.2,136.64,10.5,201
2021-04-30 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.83,10.571,141.2,136.61,10.4,202
2021-04-30 06:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.57,10.595,141.4,136.58,10.8,201
2021-04-30 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.27,10.595,141.4,136.58,10.1,203
2021-04-30 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.67,10.595,141.4,136.59,11,203
2021-04-30 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.22,10.595,141.4,136.63,11.1,202
2021-04-30 06:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.8,10.595,141.4,136.68,11.2,203
2021-04-30 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.17,10.595,141.4,136.73,10.8,206
2021-04-30 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.91,10.595,141.4,136.8,10.2,204
2021-04-30 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.98,10.731,140.9,136.87,11,200
2021-04-30 06:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329,10.731,140.9,136.98,10.9,200
2021-04-30 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.11,10.731,140.9,137.11,11,200
2021-04-30 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.46,10.731,140.9,137.21,10.5,201
2021-04-30 06:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.18,10.768,140.4,137.36,10.3,201
2021-04-30 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.44,10.768,140.4,137.54,10.7,201
2021-04-30 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.91,10.768,140.4,137.66,11.7,201
2021-04-30 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.08,10.768,140.4,137.86,12,199
2021-04-30 06:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.18,10.768,140.4,138.06,12,199
2021-04-30 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.62,10.768,140.4,138.2,11.8,196
2021-04-30 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.63,10.768,140.4,138.34,11.5,198
2021-04-30 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.59,10.775,139.8,138.61,11.8,198
2021-04-30 06:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.17,10.775,139.8,138.74,11.9,197
2021-04-30 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.76,10.775,139.8,138.91,12.2,194
2021-04-30 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.64,10.775,139.8,139.05,11.5,194
2021-04-30 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327,10.746,139.7,139.13,11,195
2021-04-30 06:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.08,10.746,139.7,139.23,11.1,195
2021-04-30 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.19,10.746,139.7,139.29,11.2,199
2021-04-30 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.36,10.746,139.7,139.31,11.6,199
2021-04-30 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.89,10.746,139.7,139.33,11.7,198
2021-04-30 06:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.68,10.746,139.7,139.33,12.2,201
2021-04-30 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.83,10.746,139.7,139.31,12.6,201
2021-04-30 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.95,10.697,140.2,139.26,12.8,197
2021-04-30 06:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.34,10.697,140.2,139.22,12.4,198
2021-04-30 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.87,10.697,140.2,139.13,12.3,201
2021-04-30 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.13,10.697,140.2,139.02,11.8,202
2021-04-30 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.61,10.697,140.2,138.93,12.1,199
2021-04-30 06:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.02,10.647,140.4,138.77,11.7,200
2021-04-30 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.93,10.647,140.4,138.6,11.7,200
2021-04-30 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.31,10.647,140.4,138.48,11.5,201
2021-04-30 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.57,10.647,140.4,138.29,11.2,200
2021-04-30 06:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.59,10.647,140.4,138.1,11.4,202
2021-04-30 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.27,10.647,140.4,137.97,10.8,206
2021-04-30 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.02,10.575,140.6,137.78,10.2,202
2021-04-30 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.81,10.575,140.6,137.59,9.9,200
2021-04-30 06:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330,10.575,140.6,137.47,9.5,203
2021-04-30 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.33,10.575,140.6,137.3,10.3,201
2021-04-30 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.12,10.575,140.6,137.14,10,201
2021-04-30 06:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.69,10.615,140.8,137.04,10.1,202
2021-04-30 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.77,10.615,140.8,136.9,10.4,200
2021-04-30 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.54,10.615,140.8,136.82,10,202
2021-04-30 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.61,10.615,140.8,136.7,10.3,202
2021-04-30 06:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.06,10.615,140.8,136.61,10.2,199
2021-04-30 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.02,10.615,140.8,136.55,10.1,197
2021-04-30 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.89,10.615,140.8,136.49,9.9,199
2021-04-30 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.28,10.727,140.9,136.45,9.8,202
2021-04-30 06:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.75,10.727,140.9,136.44,9.7,201
2021-04-30 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.38,10.727,140.9,136.45,10.1,204
2021-04-30 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.03,10.727,140.9,136.48,10.4,205
2021-04-30 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.25,10.756,140.6,136.54,10.1,204
2021-04-30 06:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.85,10.756,140.6,136.63,10.1,201
2021-04-30 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.68,10.756,140.6,136.74,9.6,201
2021-04-30 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.72,10.756,140.6,136.83,9.6,201
2021-04-30 06:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.88,10.756,140.6,136.98,9.8,201
2021-04-30 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.14,10.756,140.6,137.15,10.2,201
2021-04-30 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.23,10.756,140.6,137.27,10.2,199
2021-04-30 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.31,10.815,139.6,137.46,10.3,200
2021-04-30 06:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.63,10.815,139.6,137.67,10.8,196
2021-04-30 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.61,10.815,139.6,137.81,10.5,194
2021-04-30 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.74,10.815,139.6,138.03,10.6,196
2021-04-30 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.26,10.815,139.6,138.18,10.4,195
2021-04-30 06:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.67,10.834,139.3,138.38,10.3,194
2021-04-30 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.77,10.834,139.3,138.57,10.3,194
2021-04-30 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.34,10.834,139.3,138.69,10.3,193
2021-04-30 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.35,10.834,139.3,138.84,10.1,193
2021-04-30 06:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.37,10.834,139.3,138.96,10.1,195
2021-04-30 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326,10.834,139.3,139.04,10.3,194
2021-04-30 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.93,10.795,140.1,139.11,10.2,193
2021-04-30 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.04,10.795,140.1,139.15,10.5,193
2021-04-30 06:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.1,10.795,140.1,139.16,10.7,193
2021-04-30 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.58,10.795,140.1,139.12,10.7,194
2021-04-30 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.48,10.795,140.1,139.05,10.5,194
2021-04-30 06:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.29,10.76,140.7,138.98,10.6,195
2021-04-30 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.72,10.76,140.7,138.85,10.6,196
2021-04-30 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.14,10.76,140.7,138.71,10.6,199
2021-04-30 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.47,10.76,140.7,138.61,10.2,196
2021-04-30 06:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.42,10.76,140.7,138.45,10.2,194
2021-04-30 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.03,10.76,140.7,138.28,9.4,196
2021-04-30 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.04,10.76,140.7,138.16,9.4,194
2021-04-30 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.17,10.691,141.1,137.97,9.7,198
2021-04-30 06:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.56,10.691,141.1,137.83,9.3,195
2021-04-30 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.79,10.691,141.1,137.63,8.6,194
2021-04-30 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.4,10.691,141.1,137.42,8.8,191
2021-04-30 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.78,10.697,141,137.27,8.5,190
2021-04-30 06:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.19,10.697,141,137.06,8.8,191
2021-04-30 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.94,10.697,141,136.85,8.6,193
2021-04-30 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.78,10.697,141,136.72,8.6,195
2021-04-30 06:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.59,10.697,141,136.54,8.6,197
2021-04-30 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.44,10.697,141,136.38,8.4,197
2021-04-30 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.32,10.697,141,136.29,8.5,199
2021-04-30 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.91,10.738,140.3,136.18,8.6,199
2021-04-30 06:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.83,10.738,140.3,136.1,8.5,199
2021-04-30 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.09,10.738,140.3,136.07,7.9,205
2021-04-30 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330.13,10.738,140.3,136.05,8.2,207
2021-04-30 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,329.78,10.738,140.3,136.06,7.7,207
2021-04-30 06:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.7,10.771,140,136.09,7.3,208
2021-04-30 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,328.87,10.771,140,136.16,7.8,205
2021-04-30 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.48,10.771,140,136.25,8.5,203
2021-04-30 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.22,10.771,140,136.31,8,203
2021-04-30 06:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.08,10.771,140,136.43,7.7,203
2021-04-30 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.8,10.771,140,136.56,9,205
2021-04-30 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.96,10.831,139.6,136.65,8.7,204
2021-04-30 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.6,10.831,139.6,136.81,8.9,205
2021-04-30 06:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.48,10.831,139.6,136.92,8.8,207
2021-04-30 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.42,10.831,139.6,137.09,8.6,207
2021-04-30 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.07,10.831,139.6,137.28,9,201
2021-04-30 06:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.01,10.852,139.3,137.41,9.1,201
2021-04-30 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.06,10.852,139.3,137.59,9.2,203
2021-04-30 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.37,10.852,139.3,137.79,9.3,199
2021-04-30 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.08,10.852,139.3,137.91,9.4,196
2021-04-30 06:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.24,10.852,139.3,138.1,9.4,194
2021-04-30 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.32,10.852,139.3,138.28,9.4,194
2021-04-30 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.42,10.852,139.3,138.41,9.5,194
2021-04-30 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.45,10.838,139,138.58,9.8,194
2021-04-30 06:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.04,10.838,139,138.74,9.6,191
2021-04-30 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.09,10.838,139,138.84,9.6,191
2021-04-30 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.22,10.838,139,138.96,8.8,185
2021-04-30 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.71,10.825,139.2,139.04,8.8,188
2021-04-30 06:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.9,10.825,139.2,139.07,9.2,186
2021-04-30 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.39,10.825,139.2,139.08,8.8,185
2021-04-30 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.96,10.825,139.2,139.08,9,184
2021-04-30 06:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.4,10.825,139.2,139.05,9,185
2021-04-30 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.38,10.825,139.2,139.01,9,185
2021-04-30 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.4,10.825,139.2,138.98,9.2,185
2021-04-30 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.91,10.787,140.2,138.92,9.2,185
2021-04-30 06:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.7,10.787,140.2,138.84,8.6,187
2021-04-30 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.56,10.787,140.2,138.78,8.6,189
2021-04-30 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.14,10.787,140.2,138.67,9,188
2021-04-30 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.48,10.787,140.2,138.54,8.7,189
2021-04-30 06:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.23,10.746,140.7,138.43,8.5,188
2021-04-30 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.99,10.746,140.7,138.25,8.3,190
2021-04-30 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.41,10.746,140.7,138.05,8.6,191
2021-04-30 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.74,10.746,140.7,137.9,8.8,194
2021-04-30 06:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.52,10.746,140.7,137.68,8.4,194
2021-04-30 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.49,10.746,140.7,137.47,8.6,194
2021-04-30 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.45,10.723,140.5,137.33,8.7,192
2021-04-30 06:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.79,10.723,140.5,137.14,8.6,193
2021-04-30 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.19,10.723,140.5,136.97,8.7,194
2021-04-30 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.89,10.723,140.5,136.87,8.3,196
2021-04-30 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.8,10.723,140.5,136.73,8.2,196
2021-04-30 06:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.57,10.764,140,136.64,8.1,194
2021-04-30 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.18,10.764,140,136.53,8.4,193
2021-04-30 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.58,10.764,140,136.45,8.4,194
2021-04-30 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.27,10.764,140,136.41,8.3,198
2021-04-30 06:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.34,10.764,140,136.38,8.5,198
2021-04-30 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.94,10.764,140,136.39,8.6,197
2021-04-30 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.78,10.764,140,136.42,8.7,201
2021-04-30 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.35,10.857,139.5,136.52,9.3,200
2021-04-30 06:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.99,10.857,139.5,136.66,9.2,197
2021-04-30 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.56,10.857,139.5,136.79,9.1,196
2021-04-30 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.13,10.857,139.5,137,8.9,195
2021-04-30 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.6,10.877,139.3,137.23,8.7,194
2021-04-30 06:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.37,10.877,139.3,137.4,8.8,191
2021-04-30 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.93,10.877,139.3,137.66,10.5,187
2021-04-30 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.09,10.877,139.3,137.93,10.3,183
2021-04-30 06:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.16,10.877,139.3,138.11,9.9,183
2021-04-30 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.67,10.877,139.3,138.38,9.5,186
2021-04-30 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.87,10.877,139.3,138.64,9.7,184
2021-04-30 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.75,10.884,138.7,138.81,9.1,180
2021-04-30 06:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,317.49,10.884,138.7,139.05,9.1,177
2021-04-30 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,316.63,10.884,138.7,139.2,9.3,175
2021-04-30 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,316.75,10.884,138.7,139.42,9.1,175
2021-04-30 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,316.82,10.884,138.7,139.62,9.3,175
2021-04-30 06:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.42,10.849,139,139.75,9.4,178
2021-04-30 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.61,10.849,139,139.9,9.6,174
2021-04-30 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,316.34,10.849,139,140.03,8.7,173
2021-04-30 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.68,10.849,139,140.09,9,176
2021-04-30 06:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.56,10.849,139,140.16,10.3,180
2021-04-30 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.59,10.849,139,140.2,10.6,180
2021-04-30 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.34,10.745,140.4,140.21,10,178
2021-04-30 06:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.77,10.745,140.4,140.19,9.7,181
2021-04-30 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.17,10.745,140.4,140.13,9.7,184
2021-04-30 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.67,10.745,140.4,140.07,9.8,183
2021-04-30 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.05,10.745,140.4,139.96,9.3,184
2021-04-30 06:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.8,10.709,141.1,139.82,9,185
2021-04-30 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.68,10.709,141.1,139.71,8.3,185
2021-04-30 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.47,10.709,141.1,139.53,8.9,189
2021-04-30 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.75,10.709,141.1,139.33,9.2,194
2021-04-30 06:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.41,10.709,141.1,139.19,9.4,189
2021-04-30 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.87,10.709,141.1,138.98,9.8,190
2021-04-30 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.31,10.709,141.1,138.83,10.1,193
2021-04-30 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.07,10.645,142,138.6,9.9,196
2021-04-30 06:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.96,10.645,142,138.37,10,198
2021-04-30 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.73,10.645,142,138.22,9.7,200
2021-04-30 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.55,10.645,142,138.01,9.5,200
2021-04-30 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.28,10.668,141.8,137.82,9.5,202
2021-04-30 06:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.14,10.668,141.8,137.71,9.3,202
2021-04-30 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.77,10.668,141.8,137.55,8.9,204
2021-04-30 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.17,10.668,141.8,137.43,8.9,205
2021-04-30 06:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.26,10.668,141.8,137.36,9.1,205
2021-04-30 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.17,10.668,141.8,137.29,9,205
2021-04-30 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.69,10.668,141.8,137.26,8.8,202
2021-04-30 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.71,10.771,140.5,137.27,8.6,204
2021-04-30 06:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.67,10.771,140.5,137.3,9.3,203
2021-04-30 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.03,10.771,140.5,137.38,10,205
2021-04-30 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.33,10.771,140.5,137.44,10.5,205
2021-04-30 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.25,10.848,139.7,137.55,10.2,206
2021-04-30 06:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.29,10.848,139.7,137.67,10.1,204
2021-04-30 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.95,10.848,139.7,137.76,10.3,203
2021-04-30 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329,10.848,139.7,137.89,10.2,201
2021-04-30 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.21,10.848,139.7,137.98,10.5,197
2021-04-30 06:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.3,10.848,139.7,138.11,10.5,195
2021-04-30 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.68,10.848,139.7,138.25,10,196
2021-04-30 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.58,10.964,138.9,138.3,9.5,195
2021-04-30 06:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.31,10.964,138.9,138.48,9.8,194
2021-04-30 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.84,10.964,138.9,138.62,9.6,193
2021-04-30 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.93,10.964,138.9,138.71,9.9,195
2021-04-30 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.07,10.964,138.9,138.83,9.6,189
2021-04-30 06:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.91,10.978,139.2,138.95,9.8,186
2021-04-30 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.54,10.978,139.2,139.02,9.9,183
2021-04-30 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.64,10.978,139.2,139.13,9.9,181
2021-04-30 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.16,10.978,139.2,139.24,9.8,182
2021-04-30 06:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,321.58,10.978,139.2,139.31,9.6,185
2021-04-30 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.68,10.978,139.2,139.41,10,185
2021-04-30 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.82,10.978,139.2,139.5,10,181
2021-04-30 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.56,10.975,140.7,139.56,9.4,183
2021-04-30 06:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.56,10.975,140.7,139.63,9.9,185
2021-04-30 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.47,10.975,140.7,139.69,9.8,189
2021-04-30 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.4,10.975,140.7,139.72,9.4,189
2021-04-30 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.38,10.922,141.4,139.74,9.7,188
2021-04-30 06:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.39,10.922,141.4,139.75,9.7,188
2021-04-30 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.26,10.922,141.4,139.76,8.9,188
2021-04-30 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.02,10.922,141.4,139.75,9.2,183
2021-04-30 06:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.44,10.922,141.4,139.74,8.7,184
2021-04-30 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.53,10.922,141.4,139.71,8.7,191
2021-04-30 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.34,10.922,141.4,139.66,9.1,186
2021-04-30 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.86,10.769,141.7,139.62,9.4,191
2021-04-30 06:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.73,10.769,141.7,139.56,8.5,189
2021-04-30 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.1,10.769,141.7,139.48,8.8,192
2021-04-30 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.85,10.769,141.7,139.43,9.5,189
2021-04-30 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.68,10.699,141.4,139.33,9.2,187
2021-04-30 06:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.8,10.699,141.4,139.22,8.7,192
2021-04-30 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.89,10.699,141.4,139.14,8.1,195
2021-04-30 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,325.9,10.699,141.4,139,6.8,194
2021-04-30 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,328.15,10.699,141.4,138.84,6.2,201
2021-04-30 06:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.8,10.699,141.4,138.73,7.4,191
2021-04-30 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.5,10.699,141.4,138.56,6.9,201
2021-04-30 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.54,10.602,140.7,138.39,8.2,198
2021-04-30 06:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.49,10.602,140.7,138.28,7.9,196
2021-04-30 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.51,10.602,140.7,138.13,8.1,196
2021-04-30 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.99,10.602,140.7,138.03,8.3,197
2021-04-30 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.46,10.602,140.7,137.9,7.6,199
2021-04-30 06:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.98,10.649,140.5,137.78,7.4,201
2021-04-30 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.49,10.649,140.5,137.71,7.3,200
2021-04-30 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.06,10.649,140.5,137.61,7,202
2021-04-30 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,325.43,10.649,140.5,137.54,7.4,195
2021-04-30 06:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,323.75,10.649,140.5,137.5,7.3,191
2021-04-30 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,325.28,10.649,140.5,137.45,7.1,195
2021-04-30 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.07,10.649,140.5,137.42,7.1,192
2021-04-30 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,324.26,10.779,140.5,137.42,6.6,193
2021-04-30 06:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,323.03,10.779,140.5,137.43,6.2,190
2021-04-30 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,323.74,10.779,140.5,137.47,5.2,193
2021-04-30 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,321.52,10.779,140.5,137.51,5.5,186
2021-04-30 06:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,320.2,10.823,140.5,137.58,5.3,182
2021-04-30 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,319.12,10.823,140.5,137.66,4.3,178
2021-04-30 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,322.21,10.823,140.5,137.72,4.1,189
2021-04-30 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,323.97,10.823,140.5,137.81,4.8,194
2021-04-30 06:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,325.81,10.823,140.5,137.92,5.7,198
2021-04-30 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,325,10.823,140.5,138,6.1,195
2021-04-30 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,322.74,10.823,140.5,138.11,7.2,188
2021-04-30 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.42,10.897,140.9,138.19,7.3,189
2021-04-30 06:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,324.16,10.897,140.9,138.32,6.9,191
2021-04-30 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.53,10.897,140.9,138.44,7.3,194
2021-04-30 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,324.66,10.897,140.9,138.51,7,192
2021-04-30 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.56,10.93,141,138.6,7.1,194
2021-04-30 06:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.47,10.93,141,138.67,7.3,191
2021-04-30 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,323.61,10.93,141,138.7,7,189
2021-04-30 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,327.35,10.93,141,138.74,7.4,198
2021-04-30 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.5,10.93,141,138.75,7.3,196
2021-04-30 06:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.91,10.93,141,138.75,7.7,199
2021-04-30 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.02,10.93,141,138.72,8.2,194
2021-04-30 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.89,10.891,140.8,138.67,7.7,192
2021-04-30 06:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.93,10.891,140.8,138.62,8.7,196
2021-04-30 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.47,10.891,140.8,138.52,8.4,193
2021-04-30 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.25,10.891,140.8,138.4,7.9,193
2021-04-30 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.52,10.891,140.8,138.31,8,196
2021-04-30 06:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.98,10.827,140.8,138.17,7.8,195
2021-04-30 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.53,10.827,140.8,138.02,7.7,199
2021-04-30 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.59,10.827,140.8,137.91,7.9,199
2021-04-30 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.25,10.827,140.8,137.75,7.7,201
2021-04-30 06:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.61,10.827,140.8,137.63,7.7,202
2021-04-30 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.55,10.827,140.8,137.46,7.4,200
2021-04-30 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,324.71,10.827,140.8,137.29,7.6,193
2021-04-30 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.63,10.724,141.1,137.19,7.6,190
2021-04-30 06:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,323.62,10.724,141.1,137.04,7.9,190
2021-04-30 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.9,10.724,141.1,136.9,7.5,191
2021-04-30 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.73,10.724,141.1,136.82,8.8,199
2021-04-30 06:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.87,10.703,141,136.71,9.2,197
2021-04-30 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.46,10.703,141,136.61,9.5,196
2021-04-30 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.22,10.703,141,136.55,9.1,198
2021-04-30 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.77,10.703,141,136.48,9.2,197
2021-04-30 06:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.91,10.703,141,136.41,9.3,193
2021-04-30 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.94,10.703,141,136.38,9.5,193
2021-04-30 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.47,10.703,141,136.35,9.2,190
2021-04-30 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.53,10.704,140.2,136.32,9.4,191
2021-04-30 06:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.58,10.704,140.2,136.31,9.3,189
2021-04-30 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.04,10.704,140.2,136.31,9.3,190
2021-04-30 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.93,10.704,140.2,136.31,9.1,192
2021-04-30 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.14,10.708,139.7,136.32,9.2,193
2021-04-30 06:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.1,10.708,139.7,136.34,9,193
2021-04-30 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.76,10.708,139.7,136.36,9.1,190
2021-04-30 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.57,10.708,139.7,136.4,8.6,192
2021-04-30 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.76,10.708,139.7,136.44,8.9,190
2021-04-30 06:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.74,10.708,139.7,136.48,8.7,190
2021-04-30 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.61,10.708,139.7,136.54,8.5,192
2021-04-30 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.52,10.705,139.2,136.59,9.4,194
2021-04-30 06:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.65,10.705,139.2,136.63,9.3,190
2021-04-30 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,322.16,10.705,139.2,136.68,9,189
2021-04-30 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.69,10.705,139.2,136.73,8.8,188
2021-04-30 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.63,10.705,139.2,136.75,8.9,190
2021-04-30 06:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.98,10.7,139.2,136.79,8.8,193
2021-04-30 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.03,10.7,139.2,136.81,9.2,195
2021-04-30 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.88,10.7,139.2,136.82,8.7,204
2021-04-30 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.31,10.7,139.2,136.83,8.7,196
2021-04-30 06:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,325.03,10.7,139.2,136.83,8,196
2021-04-30 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.34,10.7,139.2,136.82,8.8,196
2021-04-30 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.37,10.7,139.2,136.8,8.9,196
2021-04-30 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,325.04,10.737,139.9,136.77,8.2,195
2021-04-30 06:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.3,10.737,139.9,136.75,9,195
2021-04-30 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.75,10.737,139.9,136.71,7.9,197
2021-04-30 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.65,10.737,139.9,136.7,8.3,201
2021-04-30 06:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.83,10.738,140.1,136.66,8.2,199
2021-04-30 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.98,10.738,140.1,136.64,8.2,204
2021-04-30 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.72,10.738,140.1,136.63,8.5,203
2021-04-30 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.63,10.738,140.1,136.62,9,200
2021-04-30 06:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.58,10.738,140.1,136.62,8.9,200
2021-04-30 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.27,10.738,140.1,136.62,8.7,204
2021-04-30 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.72,10.738,140.1,136.63,8.5,203
2021-04-30 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.93,10.777,139.7,136.65,8.3,202
2021-04-30 06:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.32,10.777,139.7,136.67,8.2,203
2021-04-30 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.25,10.777,139.7,136.7,8.3,205
2021-04-30 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.27,10.777,139.7,136.74,8.3,205
2021-04-30 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.25,10.788,139.3,136.77,8.6,205
2021-04-30 06:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.32,10.788,139.3,136.84,7.8,204
2021-04-30 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.91,10.788,139.3,136.91,8,205
2021-04-30 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.7,10.788,139.3,136.96,7.9,207
2021-04-30 06:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.05,10.788,139.3,137.04,8.8,204
2021-04-30 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.2,10.788,139.3,137.12,8.6,200
2021-04-30 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.65,10.788,139.3,137.17,9.7,204
2021-04-30 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.6,10.807,138.4,137.23,9.6,205
2021-04-30 06:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.56,10.807,138.4,137.26,9.4,203
2021-04-30 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.65,10.807,138.4,137.31,9.4,201
2021-04-30 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.79,10.807,138.4,137.34,8.9,193
2021-04-30 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.66,10.807,138.4,137.36,8.5,193
2021-04-30 06:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.37,10.807,138.4,137.39,8,188
2021-04-30 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,321.82,10.814,138.1,137.41,7.2,190
2021-04-30 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,320.25,10.814,138.1,137.43,7.3,186
2021-04-30 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,320.35,10.814,138.1,137.46,7.8,186
2021-04-30 06:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.41,10.814,138.1,137.49,8.1,186
2021-04-30 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.77,10.809,137.8,137.5,8.6,187
2021-04-30 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.85,10.809,137.8,137.51,8.3,185
2021-04-30 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,319.4,10.809,137.8,137.52,8.2,184
2021-04-30 06:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.64,10.809,137.8,137.52,7.9,187
2021-04-30 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322.32,10.8,137.9,137.53,7.7,191
2021-04-30 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.31,10.8,137.9,137.53,8.1,193
2021-04-30 06:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.97,10.8,137.9,137.52,8.7,194
2021-04-30 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.95,10.8,137.9,137.52,8.3,192
2021-04-30 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.16,10.8,137.9,137.51,8.6,190
2021-04-30 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.45,10.8,137.9,137.5,8.5,193
2021-04-30 06:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.99,10.764,139,137.49,8.6,195
2021-04-30 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.19,10.764,139,137.48,8.9,193
2021-04-30 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.45,10.764,139,137.47,9.9,195
2021-04-30 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.83,10.764,139,137.44,9.5,194
2021-04-30 06:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.6,10.764,139,137.41,9.5,185
2021-04-30 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.77,10.719,139.3,137.37,9.8,185
2021-04-30 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.68,10.719,139.3,137.32,9.7,187
2021-04-30 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.66,10.719,139.3,137.29,9.6,187
2021-04-30 06:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324,10.719,139.3,137.25,9.6,192
2021-04-30 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.23,10.719,139.3,137.22,10.4,186
2021-04-30 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.76,10.719,139.3,137.2,10.8,185
2021-04-30 06:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.29,10.669,139.3,137.2,11.5,184
2021-04-30 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.79,10.669,139.3,137.21,11.2,185
2021-04-30 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.33,10.669,139.3,137.22,11.2,188
2021-04-30 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.37,10.669,139.3,137.26,11.3,188
2021-04-30 06:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.38,10.711,139.4,137.31,10.9,188
2021-04-30 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.85,10.711,139.4,137.35,10.6,191
2021-04-30 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.46,10.711,139.4,137.42,11,190
2021-04-30 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.5,10.711,139.4,137.51,11,188
2021-04-30 06:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.95,10.711,139.4,137.57,10.5,189
2021-04-30 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.95,10.711,139.4,137.68,10.3,191
2021-04-30 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.28,10.711,139.4,137.76,11.5,193
2021-04-30 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.47,10.711,139.4,137.89,12.3,191
2021-04-30 06:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.52,10.711,139.4,138.02,12.2,191
2021-04-30 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.43,10.711,139.4,138.12,12.1,187
2021-04-30 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.82,10.759,139,138.26,11.7,190
2021-04-30 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.92,10.759,139,138.4,11.5,194
2021-04-30 06:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.67,10.759,139,138.49,10.5,192
2021-04-30 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.28,10.759,139,138.61,10.5,185
2021-04-30 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.87,10.759,139,138.72,10,180
2021-04-30 06:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.31,10.799,138.9,138.79,10.5,185
2021-04-30 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.88,10.799,138.9,138.88,10.7,186
2021-04-30 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.9,10.799,138.9,138.95,10.6,186
2021-04-30 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.43,10.799,138.9,139,10.6,185
2021-04-30 06:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.46,10.799,138.9,139.05,10.7,185
2021-04-30 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.57,10.799,138.9,139.1,11.4,185
2021-04-30 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.87,10.839,138.6,139.12,10.9,184
2021-04-30 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.41,10.839,138.6,139.14,11.3,183
2021-04-30 06:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.45,10.839,138.6,139.16,11.7,183
2021-04-30 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.99,10.839,138.6,139.16,11.9,184
2021-04-30 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.1,10.805,138.7,139.16,12,186
2021-04-30 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.6,10.805,138.7,139.15,11.9,187
2021-04-30 06:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.7,10.805,138.7,139.13,12.2,189
2021-04-30 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.18,10.805,138.7,139.11,12.3,188
2021-04-30 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.71,10.805,138.7,139.08,12.1,191
2021-04-30 06:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.37,10.805,138.7,139.04,12.4,194
2021-04-30 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.52,10.737,140,138.99,12.8,193
2021-04-30 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.51,10.737,140,138.96,12.5,195
2021-04-30 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.59,10.737,140,138.9,12.9,195
2021-04-30 06:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.06,10.737,140,138.82,12.8,196
2021-04-30 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.38,10.737,140,138.76,12.4,195
2021-04-30 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.57,10.714,140.5,138.66,12.2,197
2021-04-30 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.04,10.714,140.5,138.55,12.4,196
2021-04-30 06:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.97,10.714,140.5,138.47,12.3,196
2021-04-30 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.41,10.714,140.5,138.35,12.2,197
2021-04-30 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.35,10.714,140.5,138.23,12.2,197
2021-04-30 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.77,10.714,140.5,138.15,12.2,196
2021-04-30 06:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328,10.649,140,138.04,12.1,197
2021-04-30 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.45,10.649,140,137.94,12.2,196
2021-04-30 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.85,10.649,140,137.88,12.1,195
2021-04-30 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.84,10.649,140,137.79,12,197
2021-04-30 06:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.32,10.621,139.7,137.74,12.6,196
2021-04-30 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.88,10.621,139.7,137.69,13.1,195
2021-04-30 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.43,10.621,139.7,137.66,12.8,198
2021-04-30 06:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.36,10.621,139.7,137.66,12.6,198
2021-04-30 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.87,10.621,139.7,137.7,12.7,197
2021-04-30 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.93,10.621,139.7,137.77,12.5,199
2021-04-30 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.85,10.669,139.7,137.84,12.2,199
2021-04-30 06:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.91,10.669,139.7,137.97,12.4,197
2021-04-30 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.46,10.669,139.7,138.12,12.2,198
2021-04-30 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.55,10.669,139.7,138.22,12.3,198
2021-04-30 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.16,10.669,139.7,138.37,12.8,195
2021-04-30 06:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.06,10.737,139.6,138.52,12.7,193
2021-04-30 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.06,10.737,139.6,138.61,12.5,193
2021-04-30 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.51,10.737,139.6,138.75,12.1,192
2021-04-30 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.21,10.737,139.6,138.88,12.5,193
2021-04-30 06:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.21,10.737,139.6,138.95,12.7,191
2021-04-30 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.22,10.737,139.6,139.06,12.9,189
2021-04-30 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.29,10.866,139.6,139.15,13.2,189
2021-04-30 06:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.73,10.866,139.6,139.21,12.9,188
2021-04-30 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.75,10.866,139.6,139.28,12.8,188
2021-04-30 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.22,10.866,139.6,139.32,12.7,187
2021-04-30 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.23,10.866,139.6,139.36,12.6,187
2021-04-30 06:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.02,10.87,140.1,139.4,12.6,188
2021-04-30 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.09,10.87,140.1,139.42,13,188
2021-04-30 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.07,10.87,140.1,139.46,12.7,188
2021-04-30 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.01,10.87,140.1,139.48,12.8,186
2021-04-30 06:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,323.67,10.87,140.1,139.5,13.7,187
2021-04-30 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,324.26,10.87,140.1,139.53,13.8,188
2021-04-30 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.81,10.87,140.1,139.55,13.7,189
2021-04-30 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,325.28,10.805,141.2,139.55,13.5,189
2021-04-30 06:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.3,10.805,141.2,139.56,13.6,189
2021-04-30 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,326.49,10.805,141.2,139.55,14.1,191
2021-04-30 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,327.62,10.805,141.2,139.54,14.1,193
2021-04-30 06:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.61,10.754,141.4,139.52,13.6,193
2021-04-30 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.34,10.754,141.4,139.48,12.8,191
2021-04-30 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.91,10.754,141.4,139.46,13,192
2021-04-30 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.37,10.754,141.4,139.41,13.2,191
2021-04-30 06:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.79,10.754,141.4,139.36,13.2,190
2021-04-30 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.79,10.754,141.4,139.33,13.3,190
2021-04-30 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.69,10.754,141.4,139.27,13.7,188
2021-04-30 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.41,10.629,140.6,139.24,12.4,194
2021-04-30 06:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.96,10.629,140.6,139.18,13.5,191
2021-04-30 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.37,10.629,140.6,139.12,13.5,190
2021-04-30 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.45,10.629,140.6,139.09,13.4,192
2021-04-30 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.77,10.565,140.2,139.03,13.2,193
2021-04-30 06:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.66,10.565,140.2,138.98,12.8,193
2021-04-30 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.62,10.565,140.2,138.95,12.7,193
2021-04-30 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.96,10.565,140.2,138.91,12.7,190
2021-04-30 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.38,10.565,140.2,138.88,12.6,189
2021-04-30 06:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.33,10.565,140.2,138.85,12.4,189
2021-04-30 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.84,10.565,140.2,138.82,12.3,190
2021-04-30 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.47,10.502,139.7,138.79,11.6,190
2021-04-30 06:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.46,10.502,139.7,138.77,11.6,190
2021-04-30 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.94,10.502,139.7,138.74,11.7,189
2021-04-30 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.95,10.502,139.7,138.73,11.8,189
2021-04-30 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.6,10.502,139.7,138.72,12.1,192
2021-04-30 06:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.09,10.526,139.8,138.73,12,191
2021-04-30 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.64,10.526,139.8,138.74,12.4,190
2021-04-30 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.07,10.526,139.8,138.75,12.2,189
2021-04-30 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.54,10.526,139.8,138.77,12.2,188
2021-04-30 06:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.49,10.526,139.8,138.79,11.8,188
2021-04-30 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.09,10.526,139.8,138.82,12.1,189
2021-04-30 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.62,10.526,139.8,138.84,12,190
2021-04-30 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.92,10.71,140.7,138.86,12.2,186
2021-04-30 06:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324,10.71,140.7,138.9,12.2,188
2021-04-30 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.03,10.71,140.7,138.93,12.3,188
2021-04-30 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.03,10.71,140.7,138.96,12.2,188
2021-04-30 06:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.27,10.786,141.2,139.01,12.1,188
2021-04-30 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.79,10.786,141.2,139.06,12.3,187
2021-04-30 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.29,10.786,141.2,139.09,12.5,186
2021-04-30 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.85,10.786,141.2,139.14,12.5,187
2021-04-30 06:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.87,10.786,141.2,139.2,12.4,187
2021-04-30 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.79,10.786,141.2,139.24,11.9,185
2021-04-30 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.4,10.786,141.2,139.3,11.9,188
2021-04-30 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.17,10.822,141.8,139.37,11.4,189
2021-04-30 06:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.25,10.822,141.8,139.41,11.8,189
2021-04-30 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.77,10.822,141.8,139.48,11.9,188
2021-04-30 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.35,10.822,141.8,139.55,12,189
2021-04-30 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.72,10.789,141.5,139.6,12.1,188
2021-04-30 06:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.86,10.789,141.5,139.68,12.3,190
2021-04-30 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.92,10.789,141.5,139.73,12.5,190
2021-04-30 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.99,10.789,141.5,139.8,12.7,190
2021-04-30 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.06,10.789,141.5,139.87,12.9,190
2021-04-30 06:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.53,10.789,141.5,139.9,12.9,189
2021-04-30 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.96,10.789,141.5,139.94,12.5,188
2021-04-30 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.02,10.667,140.8,139.95,12.3,185
2021-04-30 06:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.03,10.667,140.8,139.94,12.5,185
2021-04-30 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.4,10.667,140.8,139.91,12.6,182
2021-04-30 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.36,10.667,140.8,139.86,11.8,182
2021-04-30 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.38,10.667,140.8,139.81,11.3,186
2021-04-30 06:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.9,10.578,140.8,139.72,11.6,187
2021-04-30 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.81,10.578,140.8,139.62,11.7,185
2021-04-30 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.23,10.578,140.8,139.53,11.6,184
2021-04-30 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.64,10.578,140.8,139.4,11.6,183
2021-04-30 06:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.07,10.578,140.8,139.26,11.2,184
2021-04-30 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.99,10.578,140.8,139.15,10.8,184
2021-04-30 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.36,10.578,140.8,138.99,10.1,185
2021-04-30 06:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.11,10.411,141.5,138.83,9.8,186
2021-04-30 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.13,10.411,141.5,138.72,10.5,190
2021-04-30 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.15,10.411,141.5,138.57,11.1,190
2021-04-30 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.51,10.411,141.5,138.47,10.6,189
2021-04-30 06:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.05,10.377,141.8,138.32,10.3,190
2021-04-30 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.46,10.377,141.8,138.19,10.2,191
2021-04-30 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.35,10.377,141.8,138.11,9.8,191
2021-04-30 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.85,10.377,141.8,138,9.9,188
2021-04-30 06:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.92,10.377,141.8,137.91,10.8,190
2021-04-30 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.45,10.377,141.8,137.86,11.1,191
2021-04-30 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.49,10.377,141.8,137.79,11.3,193
2021-04-30 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.06,10.442,142,137.74,11.3,194
2021-04-30 06:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.51,10.442,142,137.71,11.2,193
2021-04-30 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.51,10.442,142,137.68,11.3,193
2021-04-30 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327,10.442,142,137.67,11.2,194
2021-04-30 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.75,10.489,141.7,137.66,10.8,194
2021-04-30 06:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.19,10.489,141.7,137.68,10.5,195
2021-04-30 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.68,10.489,141.7,137.71,10.4,194
2021-04-30 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.67,10.489,141.7,137.74,10.3,194
2021-04-30 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.64,10.489,141.7,137.81,10.1,196
2021-04-30 06:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.12,10.489,141.7,137.86,9.9,195
2021-04-30 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.22,10.489,141.7,137.96,10.1,195
2021-04-30 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.37,10.606,141,138.06,10,194
2021-04-30 06:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.89,10.606,141,138.13,9.9,193
2021-04-30 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.45,10.606,141,138.23,10,194
2021-04-30 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.1,10.606,141,138.33,10.3,191
2021-04-30 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.69,10.606,141,138.38,10.5,184
2021-04-30 06:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.48,10.66,140.5,138.46,10.7,184
2021-04-30 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.03,10.66,140.5,138.52,10.9,185
2021-04-30 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.13,10.66,140.5,138.56,11.3,189
2021-04-30 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.64,10.66,140.5,138.62,11.1,190
2021-04-30 06:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.14,10.66,140.5,138.66,11.2,187
2021-04-30 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.2,10.66,140.5,138.69,11,195
2021-04-30 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.65,10.701,140.4,138.73,11,194
2021-04-30 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.66,10.701,140.4,138.75,11,194
2021-04-30 06:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.61,10.701,140.4,138.76,10.8,194
2021-04-30 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.78,10.701,140.4,138.76,11.3,196
2021-04-30 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.98,10.701,140.4,138.74,12,196
2021-04-30 06:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.25,10.677,140.8,138.72,12.3,196
2021-04-30 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.34,10.677,140.8,138.66,13.1,194
2021-04-30 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.21,10.677,140.8,138.61,13.1,192
2021-04-30 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.31,10.677,140.8,138.53,13.3,194
2021-04-30 06:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.2,10.677,140.8,138.42,13.1,194
2021-04-30 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.14,10.677,140.8,138.35,13,194
2021-04-30 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.03,10.677,140.8,138.22,12.8,194
2021-04-30 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.27,10.556,141.6,138.09,12.4,194
2021-04-30 06:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.26,10.556,141.6,138,12.6,194
2021-04-30 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.79,10.556,141.6,137.86,12.9,195
2021-04-30 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.71,10.556,141.6,137.71,12.9,195
2021-04-30 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.16,10.5,141.6,137.61,13.1,194
2021-04-30 06:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.69,10.5,141.6,137.46,13.4,195
2021-04-30 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.48,10.5,141.6,137.3,12.8,195
2021-04-30 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.93,10.5,141.6,137.2,12.6,196
2021-04-30 06:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.68,10.5,141.6,137.05,12.2,194
2021-04-30 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.73,10.5,141.6,136.92,12.4,196
2021-04-30 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.64,10.5,141.6,136.84,12.2,196
2021-04-30 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.69,10.41,140.9,136.75,11.9,195
2021-04-30 06:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.58,10.41,140.9,136.67,11.9,193
2021-04-30 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.5,10.41,140.9,136.62,11.6,193
2021-04-30 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.33,10.41,140.9,136.57,11.3,189
2021-04-30 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.76,10.41,140.9,136.52,11,188
2021-04-30 06:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.9,10.392,140.2,136.5,11.1,187
2021-04-30 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.92,10.392,140.2,136.47,11.1,189
2021-04-30 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.94,10.392,140.2,136.46,10.9,193
2021-04-30 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.39,10.392,140.2,136.45,10.7,192
2021-04-30 06:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.46,10.392,140.2,136.47,10.9,194
2021-04-30 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.57,10.392,140.2,136.5,11.3,194
2021-04-30 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.88,10.468,139.7,136.55,11.6,193
2021-04-30 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.88,10.468,139.7,136.61,11.7,191
2021-04-30 06:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.31,10.468,139.7,136.66,11.6,188
2021-04-30 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.85,10.468,139.7,136.75,11.4,189
2021-04-30 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.41,10.468,139.7,136.85,11.3,190
2021-04-30 06:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.38,10.538,139.7,136.93,11.1,188
2021-04-30 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.91,10.538,139.7,137.05,11.1,185
2021-04-30 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.98,10.538,139.7,137.19,11.2,185
2021-04-30 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.21,10.538,139.7,137.28,11.7,191
2021-04-30 06:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.58,10.538,139.7,137.43,10.7,186
2021-04-30 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.18,10.538,139.7,137.58,10.9,187
2021-04-30 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.44,10.538,139.7,137.68,11.8,191
2021-04-30 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.12,10.689,139.6,137.83,12.2,194
2021-04-30 06:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325,10.689,139.6,137.98,11.6,192
2021-04-30 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.14,10.689,139.6,138.08,12.3,190
2021-04-30 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.28,10.689,139.6,138.21,12.7,190
2021-04-30 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.72,10.725,139.7,138.29,12.1,189
2021-04-30 06:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.3,10.725,139.7,138.41,12,190
2021-04-30 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.81,10.725,139.7,138.51,11.9,189
2021-04-30 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.75,10.725,139.7,138.57,11.6,187
2021-04-30 06:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.78,10.725,139.7,138.63,11.6,187
2021-04-30 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.79,10.725,139.7,138.68,11.5,187
2021-04-30 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.75,10.725,139.7,138.7,11.1,187
2021-04-30 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.41,10.711,139.9,138.72,11.2,190
2021-04-30 06:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.44,10.711,139.9,138.71,11.4,190
2021-04-30 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.83,10.711,139.9,138.7,10.9,189
2021-04-30 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.81,10.711,139.9,138.67,10.9,187
2021-04-30 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.83,10.711,139.9,138.63,11.5,185
2021-04-30 06:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.04,10.68,140,138.6,12.1,189
2021-04-30 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.05,10.68,140,138.55,12,191
2021-04-30 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,322.93,10.68,140,138.48,12.3,187
2021-04-30 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.98,10.68,140,138.43,12.3,189
2021-04-30 06:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.99,10.68,140,138.36,12.2,191
2021-04-30 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.11,10.68,140,138.27,13.1,191
2021-04-30 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.12,10.573,140,138.22,13.2,191
2021-04-30 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.84,10.573,140,138.13,13.1,187
2021-04-30 06:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.87,10.573,140,138.07,12.8,189
2021-04-30 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.82,10.573,140,137.97,12.8,189
2021-04-30 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.28,10.573,140,137.87,12.6,190
2021-04-30 06:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.57,10.51,139.6,137.8,12.9,189
2021-04-30 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.06,10.51,139.6,137.69,12.9,190
2021-04-30 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.45,10.51,139.6,137.59,12.9,189
2021-04-30 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.77,10.51,139.6,137.52,13,186
2021-04-30 06:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.59,10.51,139.6,137.43,12.5,184
2021-04-30 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.66,10.51,139.6,137.34,12,188
2021-04-30 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.09,10.51,139.6,137.29,11.9,187
2021-04-30 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.88,10.457,139,137.23,12.1,189
2021-04-30 06:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.87,10.457,139,137.18,13,187
2021-04-30 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.28,10.457,139,137.15,12.8,186
2021-04-30 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.12,10.457,139,137.12,11.7,184
2021-04-30 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.12,10.442,139,137.11,10.9,188
2021-04-30 06:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.75,10.442,139,137.1,11.4,191
2021-04-30 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.61,10.442,139,137.11,10.8,189
2021-04-30 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.57,10.442,139,137.11,11.2,183
2021-04-30 06:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.61,10.442,139,137.13,11.1,185
2021-04-30 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.58,10.442,139,137.16,10.6,183
2021-04-30 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.56,10.442,139,137.2,9.9,185
2021-04-30 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.91,10.534,139.8,137.28,9.7,189
2021-04-30 06:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.98,10.534,139.8,137.39,9.8,189
2021-04-30 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.09,10.534,139.8,137.49,9.7,185
2021-04-30 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.15,10.534,139.8,137.66,9.4,185
2021-04-30 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.77,10.534,139.8,137.86,9.9,186
2021-04-30 06:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.56,10.619,140.2,138.01,10,185
2021-04-30 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.67,10.619,140.2,138.25,9.9,185
2021-04-30 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.8,10.619,140.2,138.51,10.2,187
2021-04-30 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.4,10.619,140.2,138.69,10.2,186
2021-04-30 06:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.04,10.619,140.2,138.97,10.4,189
2021-04-30 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.68,10.619,140.2,139.24,10.4,188
2021-04-30 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.56,10.748,140,139.42,10.1,190
2021-04-30 06:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.82,10.748,140,139.67,10.7,190
2021-04-30 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.98,10.748,140,139.89,10.9,190
2021-04-30 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.02,10.748,140,140.02,10.8,192
2021-04-30 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.15,10.748,140,140.19,11,190
2021-04-30 06:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.54,10.749,139.6,140.32,11.1,189
2021-04-30 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.34,10.749,139.6,140.37,9.7,185
2021-04-30 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.44,10.749,139.6,140.41,10,183
2021-04-30 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.48,10.749,139.6,140.41,11.3,177
2021-04-30 06:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.43,10.749,139.6,140.38,11.9,177
2021-04-30 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,317.8,10.749,139.6,140.3,12.9,176
2021-04-30 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.34,10.749,139.6,140.23,12.2,177
2021-04-30 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.39,10.71,139.7,140.11,12.1,179
2021-04-30 06:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.32,10.71,139.7,139.98,12.2,179
2021-04-30 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.34,10.71,139.7,139.88,12.5,181
2021-04-30 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.33,10.71,139.7,139.72,12.6,183
2021-04-30 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.48,10.677,140.1,139.56,12.2,185
2021-04-30 06:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.39,10.677,140.1,139.45,11.9,185
2021-04-30 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.78,10.677,140.1,139.27,11.5,186
2021-04-30 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.8,10.677,140.1,139.09,12,188
2021-04-30 06:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.2,10.677,140.1,138.97,11.6,189
2021-04-30 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.67,10.677,140.1,138.79,12.2,188
2021-04-30 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.17,10.677,140.1,138.6,12.7,189
2021-04-30 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.99,10.644,140.9,138.47,12.5,190
2021-04-30 06:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.84,10.644,140.9,138.28,12.2,190
2021-04-30 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.25,10.644,140.9,138.15,12.3,189
2021-04-30 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.21,10.644,140.9,137.96,12.8,189
2021-04-30 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.1,10.644,140.9,137.78,12.7,189
2021-04-30 06:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.44,10.65,140.9,137.66,12.2,188
2021-04-30 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.51,10.65,140.9,137.5,12.3,192
2021-04-30 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.92,10.65,140.9,137.37,12.4,191
2021-04-30 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.34,10.65,140.9,137.29,12.4,190
2021-04-30 06:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.71,10.65,140.9,137.2,12,189
2021-04-30 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.12,10.65,140.9,137.13,11.4,190
2021-04-30 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.12,10.613,140.9,137.11,11.1,194
2021-04-30 06:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.25,10.613,140.9,137.09,11.4,198
2021-04-30 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.29,10.613,140.9,137.11,11.5,198
2021-04-30 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.72,10.613,140.9,137.14,11.4,195
2021-04-30 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.84,10.613,140.9,137.22,11.4,199
2021-04-30 06:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.36,10.617,141,137.33,11.2,198
2021-04-30 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.98,10.617,141,137.41,11.4,199
2021-04-30 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.51,10.617,141,137.56,11.3,198
2021-04-30 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.04,10.617,141,137.72,11.2,197
2021-04-30 06:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.1,10.617,141,137.83,11.2,197
2021-04-30 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.14,10.617,141,138.01,11.1,195
2021-04-30 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.23,10.617,141,138.14,11.2,195
2021-04-30 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.59,10.707,140.4,138.34,11.4,196
2021-04-30 06:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.09,10.707,140.4,138.54,11.1,195
2021-04-30 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.21,10.707,140.4,138.67,11.2,197
2021-04-30 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.25,10.707,140.4,138.88,11,197
2021-04-30 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.53,10.75,139.8,139.08,11,196
2021-04-30 06:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.21,10.75,139.8,139.21,11.5,193
2021-04-30 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.34,10.75,139.8,139.4,11.6,193
2021-04-30 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.98,10.75,139.8,139.57,11.7,194
2021-04-30 06:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.99,10.75,139.8,139.67,11.7,192
2021-04-30 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.1,10.75,139.8,139.79,11.9,192
2021-04-30 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.13,10.75,139.8,139.89,11.8,192
2021-04-30 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.26,10.764,139.2,139.94,11.5,191
2021-04-30 06:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.86,10.764,139.2,139.99,11.7,192
2021-04-30 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.91,10.764,139.2,140.02,11.8,192
2021-04-30 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.49,10.764,139.2,140.03,12,193
2021-04-30 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.7,10.755,139.7,140.02,11.9,193
2021-04-30 06:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.63,10.755,139.7,139.99,11.7,193
2021-04-30 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.52,10.755,139.7,139.95,11.4,193
2021-04-30 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.48,10.755,139.7,139.88,11.5,191
2021-04-30 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.98,10.755,139.7,139.81,12,188
2021-04-30 06:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.48,10.755,139.7,139.69,12.2,189
2021-04-30 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.42,10.755,139.7,139.55,12.3,189
2021-04-30 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.98,10.744,141.3,139.45,11.4,189
2021-04-30 06:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.51,10.744,141.3,139.28,12,190
2021-04-30 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.95,10.744,141.3,139.11,12,191
2021-04-30 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.42,10.744,141.3,138.99,12.4,190
2021-04-30 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.69,10.744,141.3,138.83,13.2,185
2021-04-30 06:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,322.36,10.73,142,138.67,12.8,184
2021-04-30 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.21,10.73,142,138.56,13.1,182
2021-04-30 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.78,10.73,142,138.41,13.3,185
2021-04-30 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.04,10.73,142,138.26,13.1,182
2021-04-30 06:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.46,10.73,142,138.16,12.8,181
2021-04-30 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.93,10.73,142,138.01,12.4,182
2021-04-30 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.44,10.73,142,137.88,10.6,185
2021-04-30 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.76,10.676,141.7,137.8,10.8,188
2021-04-30 06:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.79,10.676,141.7,137.69,11.4,190
2021-04-30 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.64,10.676,141.7,137.61,10.3,186
2021-04-30 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.13,10.676,141.7,137.56,10.7,189
2021-04-30 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.61,10.653,140.7,137.5,10.7,189
2021-04-30 06:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.1,10.653,140.7,137.48,11,184
2021-04-30 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.61,10.653,140.7,137.47,11.3,185
2021-04-30 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.59,10.653,140.7,137.49,11.4,183
2021-04-30 06:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.13,10.653,140.7,137.52,10.9,186
2021-04-30 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.15,10.653,140.7,137.59,10.9,184
2021-04-30 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.7,10.653,140.7,137.7,10.8,183
2021-04-30 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.63,10.654,139.4,137.79,9.7,180
2021-04-30 06:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.63,10.654,139.4,137.94,10.3,186
2021-04-30 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.28,10.654,139.4,138.11,11.2,183
2021-04-30 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.89,10.654,139.4,138.24,11.8,184
2021-04-30 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.46,10.688,139.3,138.45,11.6,185
2021-04-30 06:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.6,10.688,139.3,138.66,11.5,187
2021-04-30 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.63,10.688,139.3,138.8,11.5,185
2021-04-30 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.75,10.688,139.3,139.01,11.6,185
2021-04-30 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.8,10.688,139.3,139.21,11.4,183
2021-04-30 06:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.87,10.688,139.3,139.34,11.4,183
2021-04-30 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,319.93,10.688,139.3,139.51,11.8,181
2021-04-30 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.2,10.748,139.7,139.67,11.3,181
2021-04-30 06:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.23,10.748,139.7,139.77,11.1,179
2021-04-30 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.81,10.748,139.7,139.9,10.5,178
2021-04-30 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.33,10.748,139.7,139.98,10.9,177
2021-04-30 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,316.86,10.748,139.7,140.09,11,174
2021-04-30 06:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,317.57,10.75,140,140.18,10.9,175
2021-04-30 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.11,10.75,140,140.22,10.7,180
2021-04-30 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.63,10.75,140,140.25,10.8,181
2021-04-30 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.61,10.75,140,140.24,11.4,179
2021-04-30 06:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.63,10.75,140,140.21,11,185
2021-04-30 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.13,10.75,140,140.13,11.4,184
2021-04-30 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.11,10.75,140,140.01,11.9,184
2021-04-30 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.95,10.819,140.9,139.92,11.8,183
2021-04-30 06:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.86,10.819,140.9,139.77,11.5,183
2021-04-30 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.77,10.819,140.9,139.61,11.3,183
2021-04-30 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322.22,10.819,140.9,139.5,11.1,184
2021-04-30 06:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.94,10.813,141.5,139.34,11.2,185
2021-04-30 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.83,10.813,141.5,139.19,10.6,185
2021-04-30 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.62,10.813,141.5,139.1,9.7,189
2021-04-30 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.1,10.813,141.5,138.95,9.9,188
2021-04-30 06:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.56,10.813,141.5,138.8,10.2,189
2021-04-30 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.46,10.813,141.5,138.7,9.9,189
2021-04-30 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.59,10.813,141.5,138.55,11.1,193
2021-04-30 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.6,10.733,141.6,138.44,11.1,193
2021-04-30 06:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.9,10.733,141.6,138.27,10.6,196
2021-04-30 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.78,10.733,141.6,138.1,10.5,196
2021-04-30 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.06,10.733,141.6,137.98,9.9,195
2021-04-30 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.28,10.716,141.2,137.8,9.4,190
2021-04-30 06:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.69,10.716,141.2,137.63,9.5,191
2021-04-30 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.77,10.716,141.2,137.52,10.2,191
2021-04-30 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.18,10.716,141.2,137.36,10.3,194
2021-04-30 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.06,10.716,141.2,137.23,9.9,192
2021-04-30 06:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.98,10.716,141.2,137.16,9.7,192
2021-04-30 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.75,10.716,141.2,137.06,9.2,194
2021-04-30 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.43,10.712,140.6,137,9.3,194
2021-04-30 06:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.22,10.712,140.6,136.97,10.2,189
2021-04-30 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.22,10.712,140.6,136.95,10.3,189
2021-04-30 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.19,10.712,140.6,136.97,10.2,191
2021-04-30 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.8,10.712,140.6,137,10.7,192
2021-04-30 06:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.64,10.728,140.4,137.05,10.4,194
2021-04-30 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.25,10.728,140.4,137.12,10.7,199
2021-04-30 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.24,10.728,140.4,137.18,10.6,201
2021-04-30 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.6,10.728,140.4,137.26,11.4,201
2021-04-30 06:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.28,10.728,140.4,137.33,11.6,204
2021-04-30 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.56,10.728,140.4,137.42,10.1,206
2021-04-30 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.64,10.728,140.4,137.53,11.1,203
2021-04-30 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.69,10.808,140.4,137.61,11.2,203
2021-04-30 06:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.88,10.808,140.4,137.72,11.5,203
2021-04-30 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.91,10.808,140.4,137.83,11.6,199
2021-04-30 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.4,10.808,140.4,137.91,11.5,198
2021-04-30 06:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.9,10.841,140.3,138.01,11.5,199
2021-04-30 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.91,10.841,140.3,138.1,11.4,199
2021-04-30 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.4,10.841,140.3,138.15,11.4,196
2021-04-30 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.95,10.841,140.3,138.21,11.5,195
2021-04-30 06:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.97,10.841,140.3,138.26,11.5,195
2021-04-30 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.6,10.841,140.3,138.29,12,194
2021-04-30 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.25,10.841,140.3,138.31,12.2,197
2021-04-30 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.42,10.823,140.4,138.3,12.6,197
2021-04-30 06:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.07,10.823,140.4,138.28,13,198
2021-04-30 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.62,10.823,140.4,138.23,13.1,199
2021-04-30 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.03,10.823,140.4,138.16,12.8,200
2021-04-30 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.43,10.823,140.4,138.11,12.7,199
2021-04-30 06:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.52,10.825,140.7,138.01,12.5,201
2021-04-30 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.5,10.825,140.7,137.94,12.8,199
2021-04-30 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.84,10.825,140.7,137.82,12.6,198
2021-04-30 06:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.77,10.825,140.7,137.7,12.6,198
2021-04-30 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.03,10.826,141,137.61,13.2,198
2021-04-30 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.24,10.826,141,137.49,13.4,202
2021-04-30 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.99,10.826,141,137.36,13.2,200
2021-04-30 06:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.92,10.826,141,137.28,13.1,200
2021-04-30 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.73,10.808,141,137.16,12.7,200
2021-04-30 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.34,10.808,141,137.04,11.6,202
2021-04-30 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.07,10.808,141,136.97,12.4,201
2021-04-30 06:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.08,10.808,141,136.86,12.6,201
2021-04-30 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.82,10.808,141,136.75,12.2,199
2021-04-30 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.05,10.808,141,136.68,12.8,201
2021-04-30 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.05,10.808,141,136.57,13,201
2021-04-30 06:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.76,10.73,140.2,136.46,13.3,201
2021-04-30 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.58,10.73,140.2,136.38,12.9,201
2021-04-30 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.51,10.73,140.2,136.27,12.6,203
2021-04-30 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.46,10.73,140.2,136.16,12.9,201
2021-04-30 06:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.8,10.721,139.6,136.08,12.3,197
2021-04-30 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.24,10.721,139.6,135.98,11.7,204
2021-04-30 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.81,10.721,139.6,135.92,12,203
2021-04-30 06:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.12,10.721,139.6,135.84,11.6,204
2021-04-30 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.1,10.721,139.6,135.79,10.5,201
2021-04-30 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.87,10.721,139.6,135.77,11.3,198
2021-04-30 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.38,10.721,139.6,135.76,11.4,197
2021-04-30 06:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.07,10.753,138.9,135.78,11.5,197
2021-04-30 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.59,10.753,138.9,135.81,11.7,194
2021-04-30 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.73,10.753,138.9,135.86,12.2,194
2021-04-30 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.11,10.753,138.9,135.93,11.6,193
2021-04-30 06:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.11,10.764,138.6,135.99,11.9,195
2021-04-30 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,323.08,10.764,138.6,136.07,12.1,191
2021-04-30 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.97,10.764,138.6,136.16,11.4,189
2021-04-30 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,321.5,10.764,138.6,136.22,11.5,188
2021-04-30 06:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.48,10.764,138.6,136.31,11.4,184
2021-04-30 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.5,10.764,138.6,136.41,10.6,184
2021-04-30 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.11,10.764,138.6,136.47,11.9,185
2021-04-30 06:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.17,10.764,138.6,136.57,12,185
2021-04-30 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.66,10.764,138.6,136.66,11.4,184
2021-04-30 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.24,10.764,138.6,136.73,11.8,185
2021-04-30 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.72,10.782,138.6,136.81,11,184
2021-04-30 06:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.68,10.782,138.6,136.86,9.9,184
2021-04-30 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.21,10.782,138.6,136.94,10.5,191
2021-04-30 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.95,10.782,138.6,137.01,11.3,194
2021-04-30 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.53,10.773,139,137.05,10.8,193
2021-04-30 06:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.89,10.773,139,137.1,10.1,192
2021-04-30 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.72,10.773,139,137.14,9.6,194
2021-04-30 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.52,10.773,139,137.15,10.1,185
2021-04-30 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.57,10.773,139,137.17,10.1,183
2021-04-30 06:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.43,10.773,139,137.17,9.9,189
2021-04-30 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.91,10.773,139.8,137.16,10.4,191
2021-04-30 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.93,10.773,139.8,137.14,10.1,185
2021-04-30 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.29,10.773,139.8,137.12,10,192
2021-04-30 06:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.42,10.773,139.8,137.11,9.6,184
2021-04-30 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.95,10.773,139.8,137.09,10.8,183
2021-04-30 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.02,10.787,139.9,137.08,11.3,185
2021-04-30 06:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.54,10.787,139.9,137.08,11.5,186
2021-04-30 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.52,10.787,139.9,137.09,11.1,186
2021-04-30 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.02,10.787,139.9,137.11,11,185
2021-04-30 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,320.01,10.787,139.9,137.12,10.7,183
2021-04-30 06:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.02,10.787,139.9,137.14,10.8,183
2021-04-30 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.68,10.78,139.4,137.15,9.4,185
2021-04-30 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.65,10.78,139.4,137.16,8.9,185
2021-04-30 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.47,10.78,139.4,137.15,9,178
2021-04-30 06:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,320.94,10.78,139.4,137.15,7.5,186
2021-04-30 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,321.45,10.799,138.7,137.12,8.1,188
2021-04-30 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,322.69,10.799,138.7,137.08,8,191
2021-04-30 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,316.57,10.799,138.7,137.05,9.1,177
2021-04-30 06:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.32,10.799,138.7,137,9.9,183
2021-04-30 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,316.93,10.799,138.7,136.96,9.7,178
2021-04-30 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,317.8,10.799,138.7,136.93,11.1,180
2021-04-30 06:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.8,10.799,138.7,136.9,10.8,180
2021-04-30 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.64,10.835,137.5,136.88,9.9,183
2021-04-30 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,318.61,10.835,137.5,136.88,9.4,183
2021-04-30 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.55,10.835,137.5,136.89,9.5,185
2021-04-30 06:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,319.61,10.835,137.5,136.92,9.9,185
2021-04-30 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.23,10.832,137.8,136.95,9,184
2021-04-30 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.7,10.832,137.8,137.02,10.1,193
2021-04-30 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.32,10.832,137.8,137.11,10.5,198
2021-04-30 06:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.76,10.832,137.8,137.18,10.3,199
2021-04-30 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.1,10.832,137.8,137.29,9.5,194
2021-04-30 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.73,10.832,137.8,137.36,9.2,189
2021-04-30 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.7,10.815,138.8,137.49,8.8,190
2021-04-30 06:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.25,10.815,138.8,137.61,9,191
2021-04-30 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.53,10.815,138.8,137.7,9.9,191
2021-04-30 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.34,10.815,138.8,137.83,10.9,192
2021-04-30 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.35,10.806,138.8,137.95,10.7,192
2021-04-30 06:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.21,10.806,138.8,138.03,10.3,198
2021-04-30 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325,10.806,138.8,138.14,10.9,193
2021-04-30 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.6,10.806,138.8,138.24,11.2,190
2021-04-30 06:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.64,10.806,138.8,138.3,11.2,190
2021-04-30 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.64,10.806,138.8,138.38,11.1,188
2021-04-30 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.55,10.806,138.8,138.44,10.4,188
2021-04-30 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.6,10.714,138.8,138.47,10.6,192
2021-04-30 06:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.65,10.714,138.8,138.5,10.7,194
2021-04-30 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.01,10.714,138.8,138.52,10.3,195
2021-04-30 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.97,10.714,138.8,138.51,10.2,195
2021-04-30 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.91,10.664,139.2,138.49,10.9,192
2021-04-30 06:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.26,10.664,139.2,138.45,10.4,191
2021-04-30 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.68,10.664,139.2,138.42,10.1,190
2021-04-30 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.18,10.664,139.2,138.36,10,187
2021-04-30 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.54,10.664,139.2,138.32,8.4,193
2021-04-30 06:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.74,10.664,139.2,138.26,8.2,196
2021-04-30 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.14,10.664,139.2,138.2,7.7,212
2021-04-30 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.1,10.638,139.7,138.17,7.6,209
2021-04-30 06:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.12,10.638,139.7,138.13,7.2,210
2021-04-30 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327,10.638,139.7,138.1,7.7,199
2021-04-30 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.48,10.638,139.7,138.08,8.1,195
2021-04-30 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.28,10.638,139.7,138.07,9,196
2021-04-30 06:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.94,10.669,139.7,138.07,8.7,200
2021-04-30 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.05,10.669,139.7,138.08,8.7,198
2021-04-30 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.76,10.669,139.7,138.11,8.8,195
2021-04-30 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.27,10.669,139.7,138.14,9,185
2021-04-30 06:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.86,10.669,139.7,138.17,9,195
2021-04-30 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.27,10.669,139.7,138.21,10.1,195
2021-04-30 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.06,10.669,139.7,138.26,10.9,196
2021-04-30 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.98,10.781,139.3,138.3,11.3,196
2021-04-30 06:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.87,10.781,139.3,138.36,10.9,196
2021-04-30 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.07,10.781,139.3,138.42,11.4,196
2021-04-30 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.09,10.781,139.3,138.47,11.3,198
2021-04-30 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.53,10.832,139.3,138.54,11.1,199
2021-04-30 06:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.47,10.832,139.3,138.58,10.9,199
2021-04-30 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.86,10.832,139.3,138.65,11.9,197
2021-04-30 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.7,10.832,139.3,138.73,11.4,195
2021-04-30 06:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.15,10.832,139.3,138.78,11.2,194
2021-04-30 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.19,10.832,139.3,138.86,11.2,194
2021-04-30 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.38,10.832,139.3,138.94,11.7,194
2021-04-30 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.16,10.858,139.7,139,12,193
2021-04-30 06:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.24,10.858,139.7,139.1,12.1,193
2021-04-30 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.28,10.858,139.7,139.18,12.1,193
2021-04-30 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.85,10.858,139.7,139.24,12.4,192
2021-04-30 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.45,10.841,139.9,139.3,12.8,189
2021-04-30 06:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.96,10.841,139.9,139.35,12.5,190
2021-04-30 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.97,10.841,139.9,139.37,12.5,190
2021-04-30 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.02,10.841,139.9,139.38,12.7,190
2021-04-30 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.51,10.841,139.9,139.37,12.5,191
2021-04-30 06:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.5,10.841,139.9,139.35,12.5,191
2021-04-30 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.49,10.841,139.9,139.3,12.6,191
2021-04-30 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.36,10.759,140,139.24,12.1,189
2021-04-30 06:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.79,10.759,140,139.2,11.7,190
2021-04-30 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.81,10.759,140,139.13,12,190
2021-04-30 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.84,10.759,140,139.08,12.3,190
2021-04-30 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.79,10.759,140,139.01,12.2,190
2021-04-30 06:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.94,10.689,140.1,138.93,12.5,192
2021-04-30 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.3,10.689,140.1,138.89,12.5,189
2021-04-30 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.11,10.689,140.1,138.83,11.8,187
2021-04-30 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.99,10.689,140.1,138.77,11.4,185
2021-04-30 06:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,321.5,10.689,140.1,138.74,12.1,184
2021-04-30 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.94,10.689,140.1,138.7,11.9,183
2021-04-30 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.05,10.689,140.1,138.67,12,187
2021-04-30 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.8,10.589,140.4,138.65,12.1,190
2021-04-30 06:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.75,10.589,140.4,138.63,12.3,188
2021-04-30 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.8,10.589,140.4,138.61,12.2,190
2021-04-30 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.64,10.589,140.4,138.61,11.3,190
2021-04-30 06:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.17,10.55,140.5,138.6,11.3,189
2021-04-30 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.18,10.55,140.5,138.61,11.3,189
2021-04-30 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.15,10.55,140.5,138.61,11.1,189
2021-04-30 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.2,10.55,140.5,138.63,11.2,191
2021-04-30 06:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.18,10.55,140.5,138.66,11,191
2021-04-30 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.76,10.55,140.5,138.67,11.3,192
2021-04-30 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.79,10.55,140.5,138.71,11.2,194
2021-04-30 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.33,10.573,140.5,138.73,11.4,193
2021-04-30 06:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.85,10.573,140.5,138.77,11.5,192
2021-04-30 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.4,10.573,140.5,138.82,11.5,193
2021-04-30 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.43,10.573,140.5,138.85,11.8,191
2021-04-30 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.42,10.628,140.4,138.9,11.5,195
2021-04-30 06:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.35,10.628,140.4,138.95,11.2,195
2021-04-30 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.4,10.628,140.4,138.99,11.3,195
2021-04-30 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.91,10.628,140.4,139.05,11.4,192
2021-04-30 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.38,10.628,140.4,139.11,11.2,191
2021-04-30 06:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.94,10.628,140.4,139.14,11.2,194
2021-04-30 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.37,10.628,140.4,139.2,10.9,193
2021-04-30 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.75,10.693,140.1,139.25,11,192
2021-04-30 06:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.83,10.693,140.1,139.27,11.4,190
2021-04-30 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.78,10.693,140.1,139.3,11.4,186
2021-04-30 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.33,10.693,140.1,139.3,11.4,189
2021-04-30 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.69,10.693,140.1,139.28,10.7,194
2021-04-30 06:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.6,10.737,140.3,139.24,12,193
2021-04-30 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.3,10.737,140.3,139.17,12.8,194
2021-04-30 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.47,10.737,140.3,139.12,13.6,194
2021-04-30 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.31,10.737,140.3,139.02,12.8,196
2021-04-30 06:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.65,10.737,140.3,138.96,12.5,195
2021-04-30 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.57,10.737,140.3,138.85,12.2,197
2021-04-30 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.05,10.737,140.3,138.75,12.4,196
2021-04-30 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.42,10.849,141.3,138.69,12.1,198
2021-04-30 06:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.3,10.849,141.3,138.59,11.9,198
2021-04-30 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.32,10.849,141.3,138.5,12.1,198
2021-04-30 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.67,10.849,141.3,138.44,11.8,197
2021-04-30 06:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.89,10.831,141.7,138.34,11.9,199
2021-04-30 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.77,10.831,141.7,138.23,11.7,199
2021-04-30 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.69,10.831,141.7,138.15,11.6,199
2021-04-30 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.47,10.831,141.7,138.04,11.2,195
2021-04-30 06:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.4,10.831,141.7,137.92,11.2,195
2021-04-30 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.85,10.831,141.7,137.85,11.4,190
2021-04-30 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.07,10.831,141.7,137.74,9.6,189
2021-04-30 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.68,10.717,141.8,137.64,10.6,200
2021-04-30 06:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.14,10.717,141.8,137.59,12.2,198
2021-04-30 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.11,10.717,141.8,137.52,12.2,198
2021-04-30 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.15,10.717,141.8,137.48,12.2,200
2021-04-30 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.9,10.676,141.4,137.46,12,200
2021-04-30 06:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.4,10.676,141.4,137.45,12.1,199
2021-04-30 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.27,10.676,141.4,137.45,12.1,195
2021-04-30 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.57,10.676,141.4,137.46,11.7,190
2021-04-30 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.1,10.676,141.4,137.48,11.7,191
2021-04-30 06:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.51,10.676,141.4,137.5,12,186
2021-04-30 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.51,10.676,141.4,137.53,11.7,186
2021-04-30 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.19,10.613,139.8,137.58,10.6,189
2021-04-30 06:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.73,10.613,139.8,137.6,11,186
2021-04-30 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.72,10.613,139.8,137.65,10.6,186
2021-04-30 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.22,10.613,139.8,137.69,10.3,185
2021-04-30 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.68,10.613,139.8,137.7,10.1,188
2021-04-30 06:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.53,10.563,139.5,137.75,10.1,190
2021-04-30 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.47,10.563,139.5,137.79,9.7,190
2021-04-30 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.16,10.563,139.5,137.81,10.6,187
2021-04-30 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.69,10.563,139.5,137.83,10.8,186
2021-04-30 06:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.68,10.563,139.5,137.84,11.5,182
2021-04-30 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.16,10.563,139.5,137.85,10.8,179
2021-04-30 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.17,10.563,139.5,137.84,10.5,181
2021-04-30 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.66,10.569,139.5,137.82,10.5,180
2021-04-30 06:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.64,10.569,139.5,137.81,11,180
2021-04-30 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.13,10.569,139.5,137.77,11,181
2021-04-30 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,319.12,10.569,139.5,137.75,11.1,181
2021-04-30 06:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,319.75,10.642,139.8,137.71,11.4,182
2021-04-30 06:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.24,10.642,139.8,137.65,11.4,183
2021-04-30 06:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.23,10.642,139.8,137.61,11,185
2021-04-30 06:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.69,10.642,139.8,137.54,10.9,186
2021-04-30 06:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.63,10.642,139.8,137.46,10.6,186
2021-04-30 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.1,10.642,139.8,137.4,10.6,187
2021-04-30 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.55,10.642,139.8,137.3,10.7,186
2021-04-30 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.52,10.771,140.8,137.22,10.9,187
2021-04-30 06:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.46,10.771,140.8,137.17,10.5,187
2021-04-30 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.37,10.771,140.8,137.11,10.3,191
2021-04-30 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.88,10.771,140.8,137.08,10.4,190
2021-04-30 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.57,10.804,141.1,137.07,10.7,189
2021-04-30 06:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.54,10.804,141.1,137.07,10.5,191
2021-04-30 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.51,10.804,141.1,137.09,10.3,191
2021-04-30 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.55,10.804,141.1,137.11,10.5,191
2021-04-30 06:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.57,10.804,141.1,137.14,10.5,191
2021-04-30 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.62,10.804,141.1,137.18,10.7,193
2021-04-30 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.62,10.804,141.1,137.21,10.5,189
2021-04-30 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.86,10.815,140.5,137.24,10.4,184
2021-04-30 06:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.89,10.815,140.5,137.27,10.7,182
2021-04-30 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.9,10.815,140.5,137.29,10.8,180
2021-04-30 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.95,10.815,140.5,137.31,10.2,180
2021-04-30 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.48,10.815,140.5,137.31,9.5,181
2021-04-30 06:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.97,10.796,140.1,137.31,8.6,187
2021-04-30 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.93,10.796,140.1,137.3,10.1,199
2021-04-30 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.22,10.796,140.1,137.3,8.9,203
2021-04-30 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.1,10.796,140.1,137.28,9.9,187
2021-04-30 06:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.96,10.796,140.1,137.27,9.9,193
2021-04-30 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.02,10.796,140.1,137.25,10,191
2021-04-30 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.84,10.664,139.7,137.23,9.9,189
2021-04-30 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.3,10.664,139.7,137.2,10.2,196
2021-04-30 06:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.92,10.664,139.7,137.18,10.6,199
2021-04-30 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.36,10.664,139.7,137.13,10.5,196
2021-04-30 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.37,10.664,139.7,137.08,10.6,196
2021-04-30 06:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.28,10.596,139.5,137.05,10.6,198
2021-04-30 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.22,10.596,139.5,137.01,10.5,198
2021-04-30 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.09,10.596,139.5,136.97,10.2,198
2021-04-30 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.87,10.596,139.5,136.96,11,197
2021-04-30 06:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.25,10.596,139.5,136.94,10.7,194
2021-04-30 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.17,10.596,139.5,136.94,10.4,194
2021-04-30 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.95,10.596,139.5,136.94,11.4,195
2021-04-30 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.47,10.573,139.3,136.95,12.2,192
2021-04-30 06:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.43,10.573,139.3,136.95,12.4,190
2021-04-30 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324,10.573,139.3,136.97,12.5,191
2021-04-30 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.04,10.573,139.3,136.97,12.3,193
2021-04-30 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.38,10.598,139.1,136.97,11.9,194
2021-04-30 06:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.43,10.598,139.1,136.97,12.1,194
2021-04-30 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.4,10.598,139.1,136.97,12.3,192
2021-04-30 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.42,10.598,139.1,136.96,12.1,194
2021-04-30 06:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.08,10.598,139.1,136.96,13,193
2021-04-30 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.87,10.598,139.1,136.96,13.5,196
2021-04-30 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.14,10.598,139.1,136.95,13.3,193
2021-04-30 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.8,10.707,139.1,136.95,13,198
2021-04-30 06:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.69,10.707,139.1,136.94,13,196
2021-04-30 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.64,10.707,139.1,136.94,12.8,196
2021-04-30 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.61,10.707,139.1,136.93,12.7,196
2021-04-30 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.91,10.707,139.1,136.92,12.4,193
2021-04-30 06:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.45,10.805,139.4,136.91,11.8,196
2021-04-30 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.18,10.805,139.4,136.91,10.9,194
2021-04-30 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.77,10.805,139.4,136.91,11.3,193
2021-04-30 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.84,10.805,139.4,136.91,11.6,193
2021-04-30 06:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.94,10.805,139.4,136.92,12,193
2021-04-30 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.85,10.805,139.4,136.93,11.8,191
2021-04-30 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.44,10.936,139.7,136.94,11.7,190
2021-04-30 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.53,10.936,139.7,136.96,11.9,192
2021-04-30 06:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.05,10.936,139.7,136.98,12.1,191
2021-04-30 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.6,10.936,139.7,137,12.2,192
2021-04-30 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.66,10.936,139.7,137.04,12.1,194
2021-04-30 06:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.58,10.913,139.5,137.07,12.1,194
2021-04-30 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.14,10.913,139.5,137.12,12.1,195
2021-04-30 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.17,10.913,139.5,137.18,12.1,195
2021-04-30 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.15,10.913,139.5,137.22,11.8,197
2021-04-30 06:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.18,10.913,139.5,137.27,11.8,197
2021-04-30 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.14,10.913,139.5,137.33,12.1,191
2021-04-30 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.6,10.913,139.5,137.36,11.9,190
2021-04-30 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.47,10.805,139,137.4,12.3,190
2021-04-30 06:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.1,10.805,139,137.43,12.7,191
2021-04-30 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.78,10.805,139,137.45,12.6,196
2021-04-30 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.29,10.805,139,137.48,12.7,195
2021-04-30 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.49,10.738,138.8,137.49,12.6,190
2021-04-30 06:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.55,10.738,138.8,137.52,12.4,192
2021-04-30 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.66,10.738,138.8,137.55,12.5,194
2021-04-30 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.58,10.738,138.8,137.58,12.4,192
2021-04-30 06:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.67,10.738,138.8,137.61,12.4,194
2021-04-30 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.78,10.738,138.8,137.64,12.8,194
2021-04-30 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.77,10.738,138.8,137.66,12.7,194
2021-04-30 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.37,10.579,138.8,137.67,12.7,195
2021-04-30 06:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.85,10.579,138.8,137.68,12.8,194
2021-04-30 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.69,10.579,138.8,137.68,13.9,195
2021-04-30 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.68,10.579,138.8,137.67,13.9,195
2021-04-30 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.54,10.579,138.8,137.65,13.4,195
2021-04-30 06:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.47,10.542,139,137.63,13.2,193
2021-04-30 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.92,10.542,139,137.61,13.3,192
2021-04-30 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326,10.542,139,137.59,13.2,194
2021-04-30 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.81,10.542,139,137.58,13.3,199
2021-04-30 06:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.84,10.542,139,137.57,13.4,199
2021-04-30 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.8,10.542,139,137.56,13.3,199
2021-04-30 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.35,10.585,139.5,137.55,13,198
2021-04-30 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.38,10.585,139.5,137.54,13.1,198
2021-04-30 06:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.46,10.585,139.5,137.53,13.4,198
2021-04-30 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.95,10.585,139.5,137.51,13.2,199
2021-04-30 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.43,10.585,139.5,137.48,13.4,198
2021-04-30 06:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.29,10.63,139.3,137.46,13.3,198
2021-04-30 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.26,10.63,139.3,137.41,13.3,198
2021-04-30 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.85,10.63,139.3,137.36,13.5,199
2021-04-30 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.87,10.63,139.3,137.32,14.1,197
2021-04-30 06:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.06,10.63,139.3,137.26,13.3,196
2021-04-30 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.09,10.63,139.3,137.21,13.5,196
2021-04-30 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.99,10.63,139.3,137.18,13.2,196
2021-04-30 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.36,10.742,139.2,137.13,13.3,195
2021-04-30 06:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.33,10.742,139.2,137.09,12.9,197
2021-04-30 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.35,10.742,139.2,137.07,13,197
2021-04-30 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.27,10.742,139.2,137.04,12.8,197
2021-04-30 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.75,10.768,139.1,137.01,12.8,198
2021-04-30 06:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.61,10.768,139.1,136.99,12.2,200
2021-04-30 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.77,10.768,139.1,136.95,12.7,200
2021-04-30 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.4,10.768,139.1,136.92,13,201
2021-04-30 06:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.2,10.768,139.1,136.89,12.5,201
2021-04-30 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.51,10.768,139.1,136.86,12.3,198
2021-04-30 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.57,10.768,139.1,136.84,12.8,196
2021-04-30 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.01,10.739,139.1,136.8,12.8,195
2021-04-30 06:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.99,10.739,139.1,136.77,12.8,195
2021-04-30 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.91,10.739,139.1,136.76,12.5,195
2021-04-30 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.88,10.739,139.1,136.74,12.4,195
2021-04-30 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.34,10.739,139.1,136.74,12.4,194
2021-04-30 06:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.43,10.687,139.4,136.75,12.1,194
2021-04-30 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.12,10.687,139.4,136.77,12.7,195
2021-04-30 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.07,10.687,139.4,136.82,12.4,195
2021-04-30 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.63,10.687,139.4,136.86,12.4,196
2021-04-30 06:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.18,10.687,139.4,136.94,12.3,197
2021-04-30 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.16,10.687,139.4,137.02,11.9,199
2021-04-30 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.43,10.616,139.9,137.09,12,197
2021-04-30 06:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.05,10.616,139.9,137.2,11.9,200
2021-04-30 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.68,10.616,139.9,137.32,12.2,199
2021-04-30 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.26,10.616,139.9,137.4,12.2,200
2021-04-30 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.93,10.616,139.9,137.52,12.6,199
2021-04-30 06:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.42,10.593,139.9,137.64,12.5,198
2021-04-30 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.11,10.593,139.9,137.72,12.8,199
2021-04-30 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.11,10.593,139.9,137.85,12.6,199
2021-04-30 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.12,10.593,139.9,137.93,12.5,199
2021-04-30 06:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.3,10.593,139.9,138.07,12.8,199
2021-04-30 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.77,10.593,139.9,138.21,12.6,198
2021-04-30 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.87,10.593,139.9,138.29,12.8,198
2021-04-30 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.63,10.605,139,138.41,13.1,198
2021-04-30 06:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.17,10.605,139,138.51,12.9,199
2021-04-30 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.51,10.605,139,138.56,12.5,198
2021-04-30 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.89,10.605,139,138.61,12.2,197
2021-04-30 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.24,10.626,138.7,138.62,12.3,196
2021-04-30 06:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.17,10.626,138.7,138.61,12.1,196
2021-04-30 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.16,10.626,138.7,138.58,12.1,196
2021-04-30 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.63,10.626,138.7,138.53,12.2,195
2021-04-30 06:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.61,10.626,138.7,138.49,12,197
2021-04-30 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.1,10.626,138.7,138.42,12,198
2021-04-30 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.6,10.626,138.7,138.34,12.2,197
2021-04-30 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.12,10.689,138.8,138.28,12.4,196
2021-04-30 06:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.56,10.689,138.8,138.19,12.5,195
2021-04-30 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.95,10.689,138.8,138.08,12.8,192
2021-04-30 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.32,10.689,138.8,138,12.6,191
2021-04-30 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.37,10.743,139.1,137.87,12.6,191
2021-04-30 06:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.36,10.743,139.1,137.78,12.8,191
2021-04-30 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.13,10.743,139.1,137.63,12.4,189
2021-04-30 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.48,10.743,139.1,137.48,12.1,188
2021-04-30 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.38,10.743,139.1,137.38,11.5,190
2021-04-30 06:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.77,10.743,139.1,137.25,11.2,191
2021-04-30 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.73,10.743,139.1,137.12,11.5,189
2021-04-30 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.49,10.827,139.6,137.06,11.6,192
2021-04-30 06:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.36,10.827,139.6,136.97,11.1,194
2021-04-30 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.82,10.827,139.6,136.91,11.1,193
2021-04-30 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.79,10.827,139.6,136.88,11,195
2021-04-30 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.79,10.827,139.6,136.86,11.1,193
2021-04-30 06:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.38,10.81,139.8,136.86,11,194
2021-04-30 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.02,10.81,139.8,136.86,11.5,195
2021-04-30 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.49,10.81,139.8,136.88,11.4,194
2021-04-30 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.45,10.81,139.8,136.91,11.2,194
2021-04-30 06:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.54,10.81,139.8,136.94,11.5,194
2021-04-30 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.61,10.81,139.8,136.98,11.9,192
2021-04-30 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.99,10.81,139.8,137.04,11.5,187
2021-04-30 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.33,10.754,139.5,137.08,11,190
2021-04-30 06:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.46,10.754,139.5,137.16,11.5,190
2021-04-30 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.5,10.754,139.5,137.22,11.9,188
2021-04-30 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.54,10.754,139.5,137.33,11.7,188
2021-04-30 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.37,10.724,139.2,137.44,11.1,188
2021-04-30 06:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.88,10.724,139.2,137.52,11.5,183
2021-04-30 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.94,10.724,139.2,137.64,11.4,183
2021-04-30 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.98,10.724,139.2,137.76,10.8,181
2021-04-30 06:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.52,10.724,139.2,137.84,10.9,182
2021-04-30 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.07,10.724,139.2,137.96,10.5,183
2021-04-30 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.58,10.724,139.2,138.07,9.9,184
2021-04-30 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.7,10.66,139.4,138.13,10.1,186
2021-04-30 06:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.32,10.66,139.4,138.23,10.7,189
2021-04-30 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.8,10.66,139.4,138.32,10.4,190
2021-04-30 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.27,10.66,139.4,138.37,10.2,191
2021-04-30 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.04,10.649,139.9,138.45,10.1,192
2021-04-30 06:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.28,10.649,139.9,138.52,10.9,194
2021-04-30 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.83,10.649,139.9,138.57,10.9,197
2021-04-30 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.92,10.649,139.9,138.62,11.1,197
2021-04-30 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.43,10.649,139.9,138.66,11.1,196
2021-04-30 06:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.92,10.649,139.9,138.68,11,197
2021-04-30 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.52,10.649,139.9,138.7,11.4,194
2021-04-30 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.64,10.681,140,138.7,11.7,194
2021-04-30 06:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.07,10.681,140,138.7,11.4,195
2021-04-30 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.42,10.681,140,138.69,10.9,196
2021-04-30 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.49,10.681,140,138.68,11.2,194
2021-04-30 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.92,10.681,140,138.66,11,193
2021-04-30 06:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.28,10.713,140,138.63,10.6,194
2021-04-30 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.83,10.713,140,138.61,10.8,193
2021-04-30 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.43,10.713,140,138.57,11.2,194
2021-04-30 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.91,10.713,140,138.52,11.2,195
2021-04-30 06:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.95,10.713,140,138.48,11.3,197
2021-04-30 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.33,10.713,140,138.41,11.1,196
2021-04-30 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.87,10.713,140,138.33,11.4,195
2021-04-30 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.72,10.78,140.1,138.26,10.9,197
2021-04-30 06:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.02,10.78,140.1,138.16,10.5,198
2021-04-30 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.58,10.78,140.1,138.04,10.8,195
2021-04-30 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.04,10.78,140.1,137.96,10.8,194
2021-04-30 06:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.4,10.819,139.9,137.85,10.9,193
2021-04-30 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.86,10.819,139.9,137.73,11,192
2021-04-30 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.84,10.819,139.9,137.66,11.1,192
2021-04-30 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.39,10.819,139.9,137.56,11.5,193
2021-04-30 06:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.47,10.819,139.9,137.5,11.8,195
2021-04-30 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.77,10.819,139.9,137.43,11.3,192
2021-04-30 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.77,10.819,139.9,137.37,11.6,190
2021-04-30 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.96,10.884,139.3,137.34,11.6,191
2021-04-30 06:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.4,10.884,139.3,137.31,11.4,190
2021-04-30 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.71,10.884,139.3,137.29,10.5,191
2021-04-30 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.64,10.884,139.3,137.28,10.2,191
2021-04-30 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.71,10.912,139.3,137.28,10.4,189
2021-04-30 06:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.72,10.912,139.3,137.29,10.3,187
2021-04-30 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.27,10.912,139.3,137.3,10.3,184
2021-04-30 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.81,10.912,139.3,137.33,10.7,183
2021-04-30 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.32,10.912,139.3,137.35,10.6,182
2021-04-30 06:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.33,10.912,139.3,137.36,10.4,182
2021-04-30 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.33,10.912,139.3,137.37,9.9,182
2021-04-30 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.96,10.906,139.6,137.37,9.8,183
2021-04-30 06:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319,10.906,139.6,137.38,10.5,181
2021-04-30 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.98,10.906,139.6,137.37,10.8,183
2021-04-30 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.97,10.906,139.6,137.37,10.2,183
2021-04-30 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.9,10.906,139.6,137.36,10.2,187
2021-04-30 06:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.43,10.906,139.6,137.35,10.4,186
2021-04-30 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.66,10.886,140,137.34,10.5,184
2021-04-30 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.12,10.886,140,137.32,10.1,185
2021-04-30 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.11,10.886,140,137.3,10.1,185
2021-04-30 06:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.24,10.861,140.3,137.29,10.3,187
2021-04-30 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.25,10.861,140.3,137.27,10.5,187
2021-04-30 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.28,10.861,140.3,137.26,10.8,185
2021-04-30 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.29,10.861,140.3,137.26,11,185
2021-04-30 06:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.78,10.861,140.3,137.27,10.8,188
2021-04-30 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.67,10.808,140.3,137.27,10.1,190
2021-04-30 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.17,10.808,140.3,137.28,10.4,195
2021-04-30 06:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.66,10.808,140.3,137.29,10.3,194
2021-04-30 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.77,10.808,140.3,137.31,10.6,190
2021-04-30 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.17,10.768,140.2,137.32,10.4,193
2021-04-30 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.6,10.768,140.2,137.35,10.2,196
2021-04-30 06:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.58,10.768,140.2,137.39,10.1,196
2021-04-30 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.6,10.768,140.2,137.41,10,194
2021-04-30 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.52,10.736,140.2,137.45,9.8,196
2021-04-30 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.41,10.736,140.2,137.48,9.6,198
2021-04-30 06:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.32,10.736,140.2,137.51,9.5,200
2021-04-30 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.28,10.736,140.2,137.55,9.5,202
2021-04-30 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.19,10.7,140.1,137.58,9.5,204
2021-04-30 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.98,10.7,140.1,137.63,9.1,204
2021-04-30 06:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.48,10.7,140.1,137.68,8.8,201
2021-04-30 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.96,10.7,140.1,137.72,8.4,198
2021-04-30 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.8,10.7,140.1,137.77,8,198
2021-04-30 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.13,10.7,140.1,137.81,8.4,196
2021-04-30 06:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.5,10.7,140.1,137.83,8.5,199
2021-04-30 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.08,10.672,139.5,137.86,8.8,194
2021-04-30 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.74,10.672,139.5,137.88,9.5,197
2021-04-30 06:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.12,10.672,139.5,137.88,9.1,196
2021-04-30 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.15,10.672,139.5,137.88,9.2,196
2021-04-30 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.65,10.719,139.1,137.87,8.8,198
2021-04-30 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.33,10.719,139.1,137.86,8.4,200
2021-04-30 06:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.16,10.719,139.1,137.86,8.7,197
2021-04-30 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.8,10.719,139.1,137.87,8.9,196
2021-04-30 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.5,10.719,139.1,137.87,8.8,191
2021-04-30 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.45,10.719,139.1,137.87,8.6,191
2021-04-30 06:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,322.56,10.719,139.1,137.87,8.6,189
2021-04-30 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.06,10.821,138.6,137.86,8.8,184
2021-04-30 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,320.93,10.821,138.6,137.86,8.6,186
2021-04-30 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.46,10.821,138.6,137.85,9.5,189
2021-04-30 06:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.88,10.821,138.6,137.84,9.6,192
2021-04-30 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.37,10.842,138.7,137.84,9.5,193
2021-04-30 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.52,10.842,138.7,137.83,10,193
2021-04-30 06:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.01,10.842,138.7,137.83,9.7,190
2021-04-30 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.51,10.842,138.7,137.82,9.6,189
2021-04-30 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.6,10.842,138.7,137.82,10,189
2021-04-30 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.11,10.842,138.7,137.81,10.3,192
2021-04-30 06:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.34,10.899,139.4,137.79,9.9,192
2021-04-30 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.49,10.899,139.4,137.78,10.5,192
2021-04-30 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.58,10.899,139.4,137.76,10.9,194
2021-04-30 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.79,10.899,139.4,137.73,11.6,196
2021-04-30 06:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.74,10.899,139.4,137.71,11.4,198
2021-04-30 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.47,10.906,139.8,137.68,11.6,197
2021-04-30 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.61,10.906,139.8,137.64,12.1,197
2021-04-30 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.74,10.906,139.8,137.61,12.6,197
2021-04-30 06:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.35,10.906,139.8,137.57,12.9,198
2021-04-30 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.24,10.906,139.8,137.52,12.9,196
2021-04-30 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.75,10.906,139.8,137.49,12.6,199
2021-04-30 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.19,10.9,139.8,137.44,12.4,200
2021-04-30 06:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.35,10.9,139.8,137.41,12.9,200
2021-04-30 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.47,10.9,139.8,137.38,13.3,200
2021-04-30 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.88,10.9,139.8,137.37,13.2,199
2021-04-30 06:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.24,10.88,139.6,137.36,12.9,200
2021-04-30 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.72,10.88,139.6,137.37,12.7,201
2021-04-30 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.91,10.88,139.6,137.4,13.2,201
2021-04-30 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.99,10.88,139.6,137.43,13.7,199
2021-04-30 06:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.95,10.88,139.6,137.47,13.5,199
2021-04-30 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.89,10.88,139.6,137.53,13.2,199
2021-04-30 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.84,10.88,139.6,137.57,13,199
2021-04-30 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.18,10.776,139.1,137.63,13.1,198
2021-04-30 06:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.68,10.776,139.1,137.68,13.2,197
2021-04-30 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.73,10.776,139.1,137.72,13.3,197
2021-04-30 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.8,10.776,139.1,137.78,13.4,197
2021-04-30 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.79,10.723,139.1,137.84,13.2,197
2021-04-30 06:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.78,10.723,139.1,137.88,12.8,199
2021-04-30 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.86,10.723,139.1,137.96,12.9,199
2021-04-30 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.72,10.723,139.1,138.03,12.4,199
2021-04-30 06:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.29,10.723,139.1,138.09,12.4,200
2021-04-30 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.33,10.723,139.1,138.17,12.4,200
2021-04-30 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.32,10.723,139.1,138.22,12.5,198
2021-04-30 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.55,10.673,139.7,138.3,12.4,196
2021-04-30 06:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.63,10.673,139.7,138.38,12.3,198
2021-04-30 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.55,10.673,139.7,138.42,12.2,196
2021-04-30 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.53,10.673,139.7,138.49,12,196
2021-04-30 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.54,10.673,139.7,138.56,11.9,196
2021-04-30 06:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.05,10.659,139.8,138.6,11.8,195
2021-04-30 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.21,10.659,139.8,138.67,12,197
2021-04-30 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.71,10.659,139.8,138.74,12,196
2021-04-30 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.12,10.659,139.8,138.78,11.7,195
2021-04-30 06:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.65,10.659,139.8,138.83,11.8,194
2021-04-30 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.19,10.659,139.8,138.87,11.8,195
2021-04-30 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.57,10.699,139.7,138.89,11.5,196
2021-04-30 06:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.36,10.699,139.7,138.9,10.9,194
2021-04-30 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.81,10.699,139.7,138.91,10.7,193
2021-04-30 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.86,10.699,139.7,138.91,10.9,193
2021-04-30 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.86,10.699,139.7,138.9,10.9,193
2021-04-30 06:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.28,10.762,139.6,138.89,10.9,192
2021-04-30 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.2,10.762,139.6,138.88,10.6,192
2021-04-30 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.15,10.762,139.6,138.86,10.4,190
2021-04-30 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.04,10.762,139.6,138.85,9.7,188
2021-04-30 06:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.29,10.762,139.6,138.83,9.1,191
2021-04-30 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.86,10.762,139.6,138.8,9.3,190
2021-04-30 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.06,10.762,139.6,138.77,9.2,184
2021-04-30 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,318.79,10.88,139.7,138.72,9.3,179
2021-04-30 06:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.87,10.88,139.7,138.66,9,177
2021-04-30 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.21,10.88,139.7,138.61,8.8,180
2021-04-30 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.07,10.88,139.7,138.52,9.1,182
2021-04-30 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.48,10.906,139.7,138.43,8.9,183
2021-04-30 06:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.46,10.906,139.7,138.37,9.1,183
2021-04-30 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,318.31,10.906,139.7,138.27,7.4,178
2021-04-30 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.12,10.906,139.7,138.17,6.7,180
2021-04-30 06:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,319.03,10.906,139.7,138.11,7.9,180
2021-04-30 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.2,10.906,139.7,138.02,9,185
2021-04-30 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.16,10.906,139.7,137.94,9,185
2021-04-30 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.95,10.9,140.2,137.89,8.7,184
2021-04-30 06:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.85,10.9,140.2,137.82,9.1,186
2021-04-30 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.72,10.9,140.2,137.75,9.5,190
2021-04-30 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.78,10.9,140.2,137.72,9.9,190
2021-04-30 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.48,10.897,140.5,137.67,10.2,189
2021-04-30 06:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.99,10.897,140.5,137.65,10.4,190
2021-04-30 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.96,10.897,140.5,137.62,10.1,188
2021-04-30 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.96,10.897,140.5,137.59,10.2,188
2021-04-30 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.02,10.897,140.5,137.58,10.8,192
2021-04-30 06:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.54,10.897,140.5,137.57,10.9,197
2021-04-30 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.57,10.897,140.5,137.57,11,199
2021-04-30 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.66,10.853,140.5,137.57,11.2,199
2021-04-30 06:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.36,10.853,140.5,137.57,10.4,199
2021-04-30 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.04,10.853,140.5,137.58,9.2,195
2021-04-30 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.04,10.853,140.5,137.58,8.9,193
2021-04-30 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.74,10.853,140.5,137.6,9.7,194
2021-04-30 06:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.69,10.799,140.2,137.62,10,194
2021-04-30 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.12,10.799,140.2,137.65,9.8,195
2021-04-30 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.62,10.799,140.2,137.69,9.4,192
2021-04-30 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.34,10.799,140.2,137.74,9.2,198
2021-04-30 06:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.69,10.799,140.2,137.78,8.9,199
2021-04-30 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.76,10.799,140.2,137.84,9,199
2021-04-30 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.15,10.799,140.2,137.9,9.7,197
2021-04-30 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.1,10.715,139.6,137.93,10.2,195
2021-04-30 06:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.54,10.715,139.6,137.97,10,196
2021-04-30 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.99,10.715,139.6,138,9.9,197
2021-04-30 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.15,10.715,139.6,138.02,9.3,200
2021-04-30 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.09,10.72,139.4,138.05,9.2,198
2021-04-30 06:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.47,10.72,139.4,138.07,9.7,192
2021-04-30 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.6,10.72,139.4,138.1,9.8,188
2021-04-30 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.01,10.72,139.4,138.13,9,187
2021-04-30 06:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.96,10.72,139.4,138.15,7.9,192
2021-04-30 06:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.97,10.72,139.4,138.18,7.9,192
2021-04-30 06:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,323.56,10.72,139.4,138.21,7.9,191
2021-04-30 06:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.85,10.745,139.6,138.23,9.1,195
2021-04-30 06:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.31,10.745,139.6,138.25,9.1,196
2021-04-30 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.37,10.745,139.6,138.27,9,194
2021-04-30 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.76,10.745,139.6,138.28,8.8,195
2021-04-30 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.41,10.731,139.9,138.3,8.6,194
2021-04-30 06:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.75,10.731,139.9,138.3,8.6,197
2021-04-30 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.3,10.731,139.9,138.3,8.6,196
2021-04-30 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.28,10.731,139.9,138.3,8.8,198
2021-04-30 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.28,10.731,139.9,138.27,8.2,201
2021-04-30 06:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.89,10.731,139.9,138.24,8.3,200
2021-04-30 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.13,10.731,139.9,138.19,8,201
2021-04-30 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.74,10.735,140.4,138.14,7.6,200
2021-04-30 06:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.41,10.735,140.4,138.06,8.1,201
2021-04-30 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.23,10.735,140.4,137.96,7.2,202
2021-04-30 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.86,10.735,140.4,137.89,7.7,198
2021-04-30 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.9,10.735,140.4,137.78,8.6,195
2021-04-30 06:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.5,10.774,140.5,137.68,9,196
2021-04-30 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.92,10.774,140.5,137.61,9.2,199
2021-04-30 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.08,10.774,140.5,137.52,9.8,201
2021-04-30 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.74,10.774,140.5,137.44,10.2,200
2021-04-30 06:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.55,10.774,140.5,137.4,9.9,202
2021-04-30 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.99,10.774,140.5,137.34,9.8,201
2021-04-30 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.11,10.774,140.5,137.29,10.1,201
2021-04-30 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.81,10.851,139.9,137.26,10.3,203
2021-04-30 06:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.16,10.851,139.9,137.22,9.9,200
2021-04-30 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.15,10.851,139.9,137.19,9.9,200
2021-04-30 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.05,10.851,139.9,137.17,9.7,200
2021-04-30 06:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.08,10.834,139.4,137.16,10.3,198
2021-04-30 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.53,10.834,139.4,137.16,10.2,199
2021-04-30 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.49,10.834,139.4,137.18,10.1,199
2021-04-30 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.03,10.834,139.4,137.22,10,196
2021-04-30 06:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.06,10.834,139.4,137.26,9.9,194
2021-04-30 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.09,10.834,139.4,137.33,9.7,192
2021-04-30 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.76,10.834,139.4,137.41,9.4,200
2021-04-30 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.19,10.765,138.6,137.47,9.3,204
2021-04-30 06:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.16,10.765,138.6,137.56,9.9,201
2021-04-30 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.65,10.765,138.6,137.67,10.8,197
2021-04-30 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.68,10.765,138.6,137.74,10.8,191
2021-04-30 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.17,10.75,138.5,137.87,10.7,190
2021-04-30 06:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.74,10.75,138.5,138,10.7,189
2021-04-30 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.31,10.75,138.5,138.1,10.8,188
2021-04-30 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.1,10.75,138.5,138.25,9.6,190
2021-04-30 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.68,10.75,138.5,138.42,9.7,191
2021-04-30 06:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.61,10.75,138.5,138.52,9.8,197
2021-04-30 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.26,10.75,138.5,138.68,10,198
2021-04-30 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.18,10.774,139.3,138.83,9.7,195
2021-04-30 06:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.27,10.774,139.3,138.91,9.7,193
2021-04-30 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.16,10.774,139.3,139.03,9.2,193
2021-04-30 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.66,10.774,139.3,139.12,9.2,194
2021-04-30 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,320.61,10.774,139.3,139.17,9,183
2021-04-30 06:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.13,10.776,139.7,139.23,9.6,192
2021-04-30 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.18,10.776,139.7,139.26,9.7,192
2021-04-30 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.68,10.776,139.7,139.27,9.6,191
2021-04-30 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.89,10.776,139.7,139.27,10.4,191
2021-04-30 06:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.2,10.776,139.7,139.26,9.8,192
2021-04-30 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.82,10.776,139.7,139.22,10.1,189
2021-04-30 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.3,10.776,139.7,139.16,10.3,192
2021-04-30 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.95,10.761,140.3,139.11,10,195
2021-04-30 06:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.87,10.761,140.3,139.02,10,197
2021-04-30 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.42,10.761,140.3,138.91,10.3,198
2021-04-30 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.91,10.761,140.3,138.83,10.4,199
2021-04-30 06:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.42,10.747,140.3,138.7,10.5,196
2021-04-30 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.36,10.747,140.3,138.57,10.5,194
2021-04-30 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.34,10.747,140.3,138.47,10.6,194
2021-04-30 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.21,10.747,140.3,138.32,10.4,194
2021-04-30 06:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.38,10.747,140.3,138.17,11.1,200
2021-04-30 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.62,10.747,140.3,138.08,10.6,203
2021-04-30 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.47,10.747,140.3,137.95,10.4,201
2021-04-30 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.45,10.732,140.1,137.83,10.7,201
2021-04-30 06:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.59,10.732,140.1,137.76,11.1,201
2021-04-30 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.24,10.732,140.1,137.67,10.4,201
2021-04-30 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.75,10.732,140.1,137.63,10.5,204
2021-04-30 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.91,10.741,139.7,137.57,9.3,202
2021-04-30 06:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.34,10.741,139.7,137.54,10,198
2021-04-30 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.5,10.741,139.7,137.54,10.3,194
2021-04-30 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.47,10.741,139.7,137.54,10.2,194
2021-04-30 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.96,10.741,139.7,137.56,10.1,193
2021-04-30 06:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.05,10.741,139.7,137.58,10.4,193
2021-04-30 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.07,10.741,139.7,137.62,10.3,191
2021-04-30 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.69,10.751,138.8,137.66,10.3,185
2021-04-30 06:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.71,10.751,138.8,137.7,10.3,185
2021-04-30 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.09,10.751,138.8,137.77,9.6,188
2021-04-30 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.95,10.751,138.8,137.84,9.6,194
2021-04-30 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.01,10.751,138.8,137.89,9.7,194
2021-04-30 06:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.09,10.761,138.9,137.97,9.7,194
2021-04-30 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.47,10.761,138.9,138.05,9.1,193
2021-04-30 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.99,10.761,138.9,138.11,8.6,190
2021-04-30 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.1,10.761,138.9,138.19,8.9,190
2021-04-30 06:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.29,10.761,138.9,138.27,9.5,190
2021-04-30 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.41,10.761,138.9,138.32,9.3,186
2021-04-30 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.39,10.761,138.9,138.4,8.9,186
2021-04-30 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.67,10.779,140,138.45,10.1,185
2021-04-30 06:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.61,10.779,140,138.52,9.7,187
2021-04-30 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.53,10.779,140,138.58,9.4,189
2021-04-30 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.48,10.779,140,138.62,9.4,191
2021-04-30 06:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.61,10.806,140.6,138.68,9.2,195
2021-04-30 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.72,10.806,140.6,138.75,9.4,195
2021-04-30 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.73,10.806,140.6,138.79,9.4,195
2021-04-30 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.24,10.806,140.6,138.86,9.2,194
2021-04-30 06:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.23,10.806,140.6,138.92,9.5,198
2021-04-30 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.43,10.806,140.6,138.95,8.9,199
2021-04-30 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328,10.806,140.6,139,8.9,198
2021-04-30 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.84,10.826,140.7,139.03,9.6,199
2021-04-30 06:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.41,10.826,140.7,139.03,9.7,198
2021-04-30 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.47,10.826,140.7,139.02,9.7,196
2021-04-30 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.52,10.826,140.7,138.99,10,198
2021-04-30 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.92,10.824,140.5,138.95,10,197
2021-04-30 06:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.89,10.824,140.5,138.87,9.9,195
2021-04-30 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.36,10.824,140.5,138.78,10,196
2021-04-30 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.32,10.824,140.5,138.71,10.1,198
2021-04-30 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.19,10.824,140.5,138.6,10,200
2021-04-30 06:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.1,10.824,140.5,138.52,9.9,200
2021-04-30 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.01,10.824,140.5,138.41,9.9,202
2021-04-30 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.41,10.799,140.2,138.29,10,199
2021-04-30 06:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.73,10.799,140.2,138.25,10.8,197
2021-04-30 06:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.68,10.799,140.2,138.09,10.9,199
2021-04-30 06:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.3,10.799,140.2,137.97,11.5,196
2021-04-30 06:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.68,10.799,140.2,137.89,11.2,197
2021-04-30 06:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.02,10.76,140,137.77,11.1,200
2021-04-30 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.51,10.76,140,137.66,11.3,197
2021-04-30 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.91,10.76,140,137.58,11.1,198
2021-04-30 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.75,10.76,140,137.47,10.8,196
2021-04-30 06:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.2,10.76,140,137.35,10.9,191
2021-04-30 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.24,10.76,140,137.28,11.1,195
2021-04-30 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.04,10.691,139.5,137.17,11.3,197
2021-04-30 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.9,10.691,139.5,137.07,11,199
2021-04-30 06:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.29,10.691,139.5,137.01,10.8,198
2021-04-30 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.14,10.691,139.5,136.92,10.5,198
2021-04-30 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.32,10.691,139.5,136.85,11.1,198
2021-04-30 06:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.71,10.671,139.6,136.81,10.7,197
2021-04-30 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.59,10.671,139.6,136.76,10.3,193
2021-04-30 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.09,10.671,139.6,136.74,10.3,192
2021-04-30 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.47,10.671,139.6,136.73,9.9,193
2021-04-30 06:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.85,10.671,139.6,136.74,9.5,194
2021-04-30 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.43,10.671,139.6,136.77,9.8,195
2021-04-30 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.06,10.671,139.6,136.82,10.2,196
2021-04-30 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.76,10.654,140,136.89,10.1,197
2021-04-30 06:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.04,10.654,140,136.95,9.5,198
2021-04-30 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.43,10.654,140,137.05,9.2,199
2021-04-30 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.41,10.654,140,137.16,9.2,201
2021-04-30 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.55,10.675,139.9,137.24,9.4,199
2021-04-30 06:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.84,10.675,139.9,137.35,9.1,202
2021-04-30 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.13,10.675,139.9,137.47,8.7,203
2021-04-30 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.29,10.675,139.9,137.55,8.2,204
2021-04-30 06:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.03,10.675,139.9,137.65,8.6,205
2021-04-30 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.88,10.675,139.9,137.74,9,204
2021-04-30 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.52,10.675,139.9,137.79,8.4,204
2021-04-30 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.03,10.773,139.1,137.86,8.7,199
2021-04-30 06:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.04,10.773,139.1,137.91,9.5,196
2021-04-30 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.01,10.773,139.1,137.94,9.4,196
2021-04-30 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.16,10.773,139.1,137.97,9.6,194
2021-04-30 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.99,10.773,139.1,137.98,9.3,196
2021-04-30 06:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.54,10.843,138.9,137.98,9.5,193
2021-04-30 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325,10.843,138.9,137.97,9.5,194
2021-04-30 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.62,10.843,138.9,137.95,9.8,193
2021-04-30 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.66,10.843,138.9,137.9,10,193
2021-04-30 06:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.51,10.843,138.9,137.84,9.6,193
2021-04-30 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.52,10.843,138.9,137.79,9.5,191
2021-04-30 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.3,10.852,139.4,137.7,9.6,190
2021-04-30 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.26,10.852,139.4,137.6,9.3,188
2021-04-30 06:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.02,10.852,139.4,137.53,8.1,188
2021-04-30 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.9,10.852,139.4,137.42,7.7,188
2021-04-30 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.62,10.852,139.4,137.32,7.8,185
2021-04-30 06:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,323.22,10.819,139.6,137.25,7.8,191
2021-04-30 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,321.91,10.819,139.6,137.16,7.7,188
2021-04-30 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.09,10.819,139.6,137.09,8.5,195
2021-04-30 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.31,10.819,139.6,137.04,9.2,195
2021-04-30 06:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.46,10.819,139.6,137,9.7,195
2021-04-30 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.4,10.819,139.6,136.98,9.7,197
2021-04-30 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.13,10.819,139.6,136.98,8.4,193
2021-04-30 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.02,10.694,139.7,137,8.9,190
2021-04-30 06:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.48,10.694,139.7,137.03,8.9,191
2021-04-30 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.99,10.694,139.7,137.08,9.3,194
2021-04-30 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.27,10.694,139.7,137.13,8.7,195
2021-04-30 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.13,10.617,139.3,137.17,8.5,193
2021-04-30 06:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.11,10.617,139.3,137.23,9.1,186
2021-04-30 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.6,10.617,139.3,137.28,9.1,187
2021-04-30 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.19,10.617,139.3,137.31,8.5,184
2021-04-30 06:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,316.35,10.617,139.3,137.34,7.8,175
2021-04-30 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.64,10.617,139.3,137.36,7.7,178
2021-04-30 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.89,10.617,139.3,137.36,8.3,181
2021-04-30 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,318.87,10.496,138.5,137.35,8,182
2021-04-30 06:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.71,10.496,138.5,137.34,7.8,184
2021-04-30 06:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,318.43,10.496,138.5,137.33,7.8,181
2021-04-30 06:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,318.84,10.496,138.5,137.32,7.4,182
2021-04-30 06:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.05,10.496,138.5,137.32,7.2,185
2021-04-30 06:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,320.02,10.478,138.4,137.32,7.4,185
2021-04-30 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,319.19,10.478,138.4,137.32,7.4,183
2021-04-30 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,322.78,10.478,138.4,137.34,7,192
2021-04-30 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,322.31,10.478,138.4,137.34,6.8,191
2021-04-30 06:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,321.83,10.478,138.4,137.36,6.5,190
2021-04-30 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,320.96,10.478,138.4,137.36,6.1,188
2021-04-30 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,320.78,10.544,138.8,137.38,5.8,187
2021-04-30 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,320.76,10.544,138.8,137.39,5.7,187
2021-04-30 06:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,321.11,10.544,138.8,137.4,5.7,188
2021-04-30 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,319.03,10.544,138.8,137.42,6.1,182
2021-04-30 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,318.67,10.544,138.8,137.45,6.6,181
2021-04-30 06:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,320.22,10.631,138.9,137.46,6.3,185
2021-04-30 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,322.09,10.631,138.9,137.49,6.3,190
2021-04-30 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,320.97,10.631,138.9,137.52,6.2,187
2021-04-30 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,319.92,10.631,138.9,137.55,6.7,184
2021-04-30 06:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,318.78,10.631,138.9,137.59,6.6,181
2021-04-30 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,319.93,10.631,138.9,137.64,6.4,184
2021-04-30 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,320.2,10.631,138.9,137.68,5.6,185
2021-04-30 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,318.05,10.812,138.8,137.73,6.1,179
2021-04-30 06:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,314.87,10.812,138.8,137.79,7,171
2021-04-30 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,315.78,10.812,138.8,137.83,6.6,173
2021-04-30 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,318.46,10.812,138.8,137.89,6.3,180
2021-04-30 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,318.41,10.842,138.7,137.94,6.8,180
2021-04-30 06:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.87,10.842,138.7,137.98,7.4,191
2021-04-30 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,322.82,10.842,138.7,138.04,7.2,191
2021-04-30 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,325.23,10.842,138.7,138.08,7.2,197
2021-04-30 06:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,325.88,10.842,138.7,138.14,7.6,198
2021-04-30 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.6,10.842,138.7,138.21,7.8,197
2021-04-30 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.09,10.842,138.7,138.26,7.9,198
2021-04-30 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.53,10.766,139,138.34,6.9,200
2021-04-30 06:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,323.07,10.766,139,138.43,6.9,191
2021-04-30 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,321.66,10.766,139,138.48,7.5,187
2021-04-30 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.59,10.766,139,138.57,8.6,184
2021-04-30 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,318.43,10.766,139,138.65,7.9,179
2021-04-30 06:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.81,10.698,138.9,138.7,8,180
2021-04-30 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,316.63,10.698,138.9,138.77,8.5,175
2021-04-30 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,317.05,10.698,138.9,138.83,8.9,176
2021-04-30 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.49,10.698,138.9,138.87,9.3,177
2021-04-30 06:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.38,10.698,138.9,138.92,9.5,181
2021-04-30 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.91,10.698,138.9,138.97,10.1,182
2021-04-30 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.69,10.567,138.4,139.01,10.4,184
2021-04-30 06:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.58,10.567,138.4,139.05,9.7,186
2021-04-30 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.13,10.567,138.4,139.07,9.8,185
2021-04-30 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.63,10.567,138.4,139.08,9.9,186
2021-04-30 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.71,10.567,138.4,139.07,10.3,184
2021-04-30 06:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.27,10.503,138.7,139.05,9.7,185
2021-04-30 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.61,10.503,138.7,139,9,186
2021-04-30 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.64,10.503,138.7,138.93,9.4,186
2021-04-30 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.67,10.503,138.7,138.87,9.4,184
2021-04-30 06:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,320.15,10.503,138.7,138.77,9.4,183
2021-04-30 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.91,10.503,138.7,138.65,9,187
2021-04-30 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.69,10.503,138.7,138.58,8.9,191
2021-04-30 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.13,10.441,139.8,138.45,8.8,193
2021-04-30 06:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.4,10.441,139.8,138.33,8.7,196
2021-04-30 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.72,10.441,139.8,138.26,8.2,195
2021-04-30 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.41,10.441,139.8,138.16,7.9,197
2021-04-30 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,326.39,10.479,140.1,138.09,7.6,197
2021-04-30 06:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,326.01,10.479,140.1,138.06,7.7,196
2021-04-30 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.28,10.479,140.1,138.05,7.4,197
2021-04-30 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.29,10.479,140.1,138.08,7.3,202
2021-04-30 06:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.25,10.479,140.1,138.12,7.6,199
2021-04-30 06:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.07,10.479,140.1,138.21,8,198
2021-04-30 06:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,326.86,10.479,140.1,138.32,7.5,198
2021-04-30 06:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,326.16,10.636,140.2,138.4,7.7,196
2021-04-30 06:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.15,10.636,140.2,138.52,7.9,198
2021-04-30 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.44,10.636,140.2,138.61,7.6,199
2021-04-30 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.15,10.636,140.2,138.74,8,193
2021-04-30 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.83,10.636,140.2,138.87,8.5,194
2021-04-30 06:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.75,10.73,139.8,138.95,9.1,196
2021-04-30 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.96,10.73,139.8,139.08,9.3,194
2021-04-30 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.48,10.73,139.8,139.19,8.8,191
2021-04-30 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,320,10.73,139.8,139.26,8.1,181
2021-04-30 06:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.25,10.73,139.8,139.36,9,188
2021-04-30 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.51,10.73,139.8,139.45,9.9,186
2021-04-30 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.16,10.754,139,139.51,9.9,184
2021-04-30 06:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.3,10.754,139,139.59,11.2,180
2021-04-30 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.39,10.754,139,139.66,11.8,182
2021-04-30 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.2,10.754,139,139.71,12.1,191
2021-04-30 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.36,10.754,139,139.77,10.7,196
2021-04-30 06:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.94,10.723,139,139.83,10.8,195
2021-04-30 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.23,10.723,139,139.86,11.7,193
2021-04-30 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.56,10.723,139,139.88,11.3,188
2021-04-30 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.55,10.723,139,139.89,11.4,186
2021-04-30 06:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.13,10.723,139,139.89,11.8,187
2021-04-30 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.27,10.723,139,139.87,12.3,189
2021-04-30 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.73,10.723,139,139.85,12.3,188
2021-04-30 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.74,10.697,140.1,139.81,12.7,187
2021-04-30 06:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.16,10.697,140.1,139.76,12.6,186
2021-04-30 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.88,10.697,140.1,139.72,13.3,189
2021-04-30 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.38,10.697,140.1,139.65,13.2,190
2021-04-30 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.53,10.656,140.7,139.57,13.4,188
2021-04-30 06:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.91,10.656,140.7,139.52,13.1,187
2021-04-30 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.76,10.656,140.7,139.44,13.1,185
2021-04-30 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.6,10.656,140.7,139.35,12.8,183
2021-04-30 06:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.02,10.656,140.7,139.29,12.5,182
2021-04-30 06:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.95,10.656,140.7,139.17,12.5,182
2021-04-30 06:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.96,10.656,140.7,139.05,12.4,184
2021-04-30 06:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.08,10.464,141.1,138.95,11.9,184
2021-04-30 06:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322,10.464,141.1,138.81,11.7,184
2021-04-30 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.4,10.464,141.1,138.67,11.3,183
2021-04-30 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.86,10.464,141.1,138.58,11,184
2021-04-30 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.35,10.423,141.2,138.45,10.6,189
2021-04-30 06:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.83,10.423,141.2,138.33,10.8,190
2021-04-30 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.79,10.423,141.2,138.26,10.7,192
2021-04-30 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.77,10.423,141.2,138.18,10.9,190
2021-04-30 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.74,10.423,141.2,138.13,10.9,190
2021-04-30 06:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.82,10.423,141.2,138.08,11.3,192
2021-04-30 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.86,10.423,141.2,138.04,11.6,192
2021-04-30 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.27,10.534,140.9,138.03,11.9,193
2021-04-30 06:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.64,10.534,140.9,138.04,11.2,194
2021-04-30 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.73,10.534,140.9,138.07,11.7,192
2021-04-30 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.67,10.534,140.9,138.11,11.3,192
2021-04-30 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.18,10.534,140.9,138.17,11.3,191
2021-04-30 06:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.53,10.579,140.6,138.25,11.2,190
2021-04-30 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.49,10.579,140.6,138.31,10.8,190
2021-04-30 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.96,10.579,140.6,138.38,10.4,189
2021-04-30 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.02,10.579,140.6,138.44,10.4,183
2021-04-30 06:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.99,10.579,140.6,138.46,10,185
2021-04-30 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.03,10.579,140.6,138.49,9.9,183
2021-04-30 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.55,10.579,140.6,138.51,10.6,182
2021-04-30 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.86,10.563,140.2,138.53,10.8,181
2021-04-30 06:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.36,10.563,140.2,138.55,11,180
2021-04-30 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,318.32,10.563,140.2,138.58,11.4,178
2021-04-30 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.83,10.563,140.2,138.61,11.9,179
2021-04-30 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.3,10.595,140.1,138.66,11.6,178
2021-04-30 06:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.88,10.595,140.1,138.68,11.4,181
2021-04-30 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.97,10.595,140.1,138.77,11.5,183
2021-04-30 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.05,10.595,140.1,138.85,11.5,185
2021-04-30 06:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.03,10.595,140.1,138.9,10.8,187
2021-04-30 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.1,10.595,140.1,138.98,11,187
2021-04-30 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.2,10.595,140.1,139.05,11.5,187
2021-04-30 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.06,10.643,140,139.09,10.8,185
2021-04-30 06:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.6,10.643,140,139.13,11.2,184
2021-04-30 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.09,10.643,140,139.15,11,183
2021-04-30 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.62,10.643,140,139.15,11.3,184
2021-04-30 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.66,10.595,140,139.15,11.8,184
2021-04-30 06:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.71,10.595,140,139.13,11.9,186
2021-04-30 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.05,10.595,140,139.11,10.5,185
2021-04-30 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,321.04,10.595,140,139.05,11,183
2021-04-30 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.01,10.595,140,138.98,11.1,183
2021-04-30 06:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.51,10.595,140,138.92,11.3,184
2021-04-30 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.39,10.595,140,138.81,11.2,180
2021-04-30 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.97,10.6,140.3,138.67,12,181
2021-04-30 06:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.39,10.6,140.3,138.57,11.8,180
2021-04-30 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.32,10.6,140.3,138.41,11.4,180
2021-04-30 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.29,10.6,140.3,138.29,11.5,182
2021-04-30 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.2,10.6,140.3,138.1,11.2,182
2021-04-30 06:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.57,10.6,140.3,137.9,11.4,181
2021-04-30 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.69,10.619,140.6,137.77,12.2,183
2021-04-30 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,322.21,10.619,140.6,137.56,12.6,186
2021-04-30 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.22,10.619,140.6,137.36,13,188
2021-04-30 06:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,324.79,10.619,140.6,137.23,12.9,191
2021-04-30 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.11,10.616,140.8,137.03,12.8,188
2021-04-30 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.98,10.616,140.8,136.85,12.4,188
2021-04-30 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.88,10.616,140.8,136.73,11.9,188
2021-04-30 06:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.32,10.616,140.8,136.57,11.9,189
2021-04-30 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.91,10.588,141.1,136.42,11.5,192
2021-04-30 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.47,10.588,141.1,136.33,11.7,195
2021-04-30 06:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.36,10.588,141.1,136.21,11.5,195
2021-04-30 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.76,10.588,141.1,136.12,11.3,194
2021-04-30 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.82,10.588,141.1,136.08,11.5,196
2021-04-30 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.72,10.588,141.1,136.05,11.3,194
2021-04-30 06:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.73,10.588,141.1,136.05,11.2,196
2021-04-30 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.36,10.592,141.4,136.09,11,197
2021-04-30 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.23,10.592,141.4,136.16,10.4,197
2021-04-30 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.35,10.592,141.4,136.24,10.7,197
2021-04-30 06:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.94,10.592,141.4,136.37,10.8,196
2021-04-30 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.78,10.592,140.7,136.53,11.2,196
2021-04-30 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.17,10.592,140.7,136.64,10.6,195
2021-04-30 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.64,10.592,140.7,136.8,10.2,196
2021-04-30 06:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.34,10.592,140.7,136.98,10.6,195
2021-04-30 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.85,10.592,140.7,137.1,10.4,194
2021-04-30 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.02,10.592,140.7,137.29,10.7,194
2021-04-30 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.07,10.592,140.7,137.47,10.5,188
2021-04-30 06:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.11,10.546,138.6,137.59,10.7,186
2021-04-30 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.16,10.546,138.6,137.77,10.2,184
2021-04-30 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.73,10.546,138.6,137.94,9.8,183
2021-04-30 06:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.88,10.546,138.6,138.04,9.9,177
2021-04-30 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,316.62,10.552,137.9,138.17,9.3,177
2021-04-30 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,316.69,10.552,137.9,138.28,9,177
2021-04-30 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,314.42,10.552,137.9,138.33,9,172
2021-04-30 06:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,314,10.552,137.9,138.38,8.9,171
2021-04-30 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,312.51,10.552,137.9,138.4,9.3,168
2021-04-30 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,312.19,10.552,137.9,138.41,8.9,167
2021-04-30 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,314.2,10.554,138.4,138.38,9.2,171
2021-04-30 06:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,315.23,10.554,138.4,138.34,8.6,173
2021-04-30 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,315.68,10.554,138.4,138.27,8.4,174
2021-04-30 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,316.59,10.554,138.4,138.17,7.9,176
2021-04-30 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,319.94,10.584,139.2,138.1,6.7,183
2021-04-30 06:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,321.54,10.584,139.2,137.97,5.6,188
2021-04-30 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,320.65,10.584,139.2,137.84,7,185
2021-04-30 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,321.19,10.584,139.2,137.75,5.9,187
2021-04-30 06:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,318.99,10.584,139.2,137.63,6.3,181
2021-04-30 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.22,10.584,139.2,137.52,6.5,187
2021-04-30 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,320.43,10.584,139.2,137.44,6.5,185
2021-04-30 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,325.24,10.692,140.4,137.34,7.3,195
2021-04-30 06:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.61,10.692,140.4,137.25,8.4,195
2021-04-30 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.2,10.692,140.4,137.19,8.1,199
2021-04-30 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.44,10.692,140.4,137.1,8.7,199
2021-04-30 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.1,10.692,140.4,137.03,8.3,201
2021-04-30 06:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.72,10.731,140.5,136.99,9.2,197
2021-04-30 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.91,10.731,140.5,136.94,9.8,197
2021-04-30 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.34,10.731,140.5,136.92,9.7,198
2021-04-30 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.86,10.731,140.5,136.89,9.7,197
2021-04-30 06:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.95,10.731,140.5,136.88,9.7,193
2021-04-30 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.87,10.731,140.5,136.87,9.4,193
2021-04-30 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.28,10.716,139.7,136.87,8.8,193
2021-04-30 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.09,10.716,139.7,136.87,9.6,190
2021-04-30 06:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.24,10.716,139.7,136.88,10.1,186
2021-04-30 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.21,10.716,139.7,136.91,10,188
2021-04-30 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.66,10.716,139.7,136.96,9.6,189
2021-04-30 06:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.53,10.696,139,137,10.8,195
2021-04-30 06:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.42,10.696,139,137.06,10.4,197
2021-04-30 06:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.99,10.696,139,137.12,10.4,192
2021-04-30 06:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.99,10.696,139,137.16,9.8,186
2021-04-30 06:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.14,10.696,139,137.22,10,180
2021-04-30 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.64,10.696,139,137.28,10.7,181
2021-04-30 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,317.67,10.696,139,137.32,10.5,179
2021-04-30 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.99,10.694,137.8,137.36,9.9,185
2021-04-30 06:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.1,10.694,137.8,137.39,10.7,181
2021-04-30 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.01,10.694,137.8,137.41,10.1,187
2021-04-30 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.57,10.694,137.8,137.42,10.2,184
2021-04-30 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.16,10.685,137.9,137.42,10.6,181
2021-04-30 06:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,318.15,10.685,137.9,137.41,10,181
2021-04-30 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.63,10.685,137.9,137.4,10.1,182
2021-04-30 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.65,10.685,137.9,137.38,9.7,180
2021-04-30 06:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,315.76,10.685,137.9,137.36,9.5,176
2021-04-30 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.68,10.685,137.9,137.34,9.7,178
2021-04-30 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.62,10.685,137.9,137.33,10.7,184
2021-04-30 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.17,10.656,139.1,137.33,10.2,186
2021-04-30 06:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.16,10.656,139.1,137.34,10.1,186
2021-04-30 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.74,10.656,139.1,137.36,9.9,181
2021-04-30 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.25,10.656,139.1,137.41,10.1,182
2021-04-30 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.33,10.656,139.1,137.47,9.5,180
2021-04-30 06:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.53,10.66,139.6,137.52,10.1,184
2021-04-30 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.6,10.66,139.6,137.6,10.1,182
2021-04-30 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.13,10.66,139.6,137.69,10.2,183
2021-04-30 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.16,10.66,139.6,137.75,10.1,183
2021-04-30 06:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.8,10.66,139.6,137.85,9.8,178
2021-04-30 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.77,10.66,139.6,137.94,10.7,182
2021-04-30 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.63,10.683,139.2,138.01,9.9,180
2021-04-30 06:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.62,10.683,139.2,138.11,10.2,184
2021-04-30 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.68,10.683,139.2,138.17,10.4,182
2021-04-30 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.56,10.683,139.2,138.26,9.7,188
2021-04-30 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.6,10.683,139.2,138.35,9.7,188
2021-04-30 06:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.55,10.704,138.9,138.41,9.5,184
2021-04-30 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.14,10.704,138.9,138.49,8.5,190
2021-04-30 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.93,10.704,138.9,138.58,8.9,187
2021-04-30 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.5,10.704,138.9,138.64,9.3,188
2021-04-30 06:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.52,10.704,138.9,138.74,8.7,186
2021-04-30 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.96,10.704,138.9,138.82,8.5,187
2021-04-30 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.2,10.704,138.9,138.88,8.5,192
2021-04-30 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.37,10.716,139,138.95,8.4,190
2021-04-30 06:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.54,10.716,139,139.01,8.5,188
2021-04-30 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.62,10.716,139,139.05,8.2,186
2021-04-30 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,319.95,10.716,139,139.1,8.9,182
2021-04-30 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.04,10.759,139.1,139.13,9.2,182
2021-04-30 06:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.43,10.759,139.1,139.15,9.2,185
2021-04-30 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.51,10.759,139.1,139.16,9.8,185
2021-04-30 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.57,10.759,139.1,139.16,9.9,183
2021-04-30 06:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.44,10.759,139.1,139.15,9.3,185
2021-04-30 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.32,10.759,139.1,139.12,9.7,191
2021-04-30 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.76,10.759,139.1,139.08,9.8,194
2021-04-30 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.47,10.828,139.5,139,9.9,193
2021-04-30 06:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.89,10.828,139.5,138.88,9.9,194
2021-04-30 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.89,10.828,139.5,138.79,9.9,192
2021-04-30 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.36,10.828,139.5,138.64,10.1,193
2021-04-30 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.22,10.828,139.5,138.49,10,195
2021-04-30 06:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.6,10.812,139.7,138.4,9.4,194
2021-04-30 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.04,10.812,139.7,138.26,9.3,193
2021-04-30 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.01,10.812,139.7,138.13,9.4,193
2021-04-30 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.95,10.812,139.7,138.06,9.5,195
2021-04-30 06:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.4,10.812,139.7,137.95,9.6,196
2021-04-30 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.35,10.812,139.7,137.85,9.4,194
2021-04-30 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.55,10.723,139.8,137.79,9.9,194
2021-04-30 06:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.24,10.723,139.8,137.73,9,194
2021-04-30 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.05,10.723,139.8,137.68,10.2,197
2021-04-30 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.18,10.723,139.8,137.66,10.6,199
2021-04-30 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.52,10.723,139.8,137.64,10.2,198
2021-04-30 06:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.83,10.704,139.7,137.63,9.8,197
2021-04-30 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.22,10.704,139.7,137.64,9.2,194
2021-04-30 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.81,10.704,139.7,137.65,9.7,197
2021-04-30 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.25,10.704,139.7,137.67,9.6,198
2021-04-30 06:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.05,10.704,139.7,137.71,9.4,202
2021-04-30 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.2,10.704,139.7,137.78,9.5,200
2021-04-30 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.71,10.704,139.7,137.84,9.4,199
2021-04-30 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.46,10.723,139.7,137.94,9.7,196
2021-04-30 06:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.08,10.723,139.7,138.06,9.8,195
2021-04-30 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.42,10.723,139.7,138.15,10.7,189
2021-04-30 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.51,10.723,139.7,138.3,10.8,185
2021-04-30 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.1,10.727,139.7,138.45,11,186
2021-04-30 06:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.62,10.727,139.7,138.55,10.7,183
2021-04-30 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.67,10.727,139.7,138.69,10.1,183
2021-04-30 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.73,10.727,139.7,138.82,10.2,183
2021-04-30 06:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,317.81,10.727,139.7,138.89,10.6,177
2021-04-30 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.86,10.727,139.7,138.99,10.3,179
2021-04-30 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.89,10.727,139.7,139.08,10.6,181
2021-04-30 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.39,10.761,139.7,139.13,11.2,178
2021-04-30 06:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.43,10.761,139.7,139.2,11.2,178
2021-04-30 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,317.98,10.761,139.7,139.25,10.7,177
2021-04-30 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.58,10.761,139.7,139.28,9.9,176
2021-04-30 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.15,10.799,140,139.31,10.8,177
2021-04-30 06:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.2,10.799,140,139.33,10.5,175
2021-04-30 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.21,10.799,140,139.34,10.5,175
2021-04-30 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.19,10.799,140,139.33,10.5,177
2021-04-30 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.15,10.799,140,139.32,10.9,177
2021-04-30 06:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,319.12,10.799,140,139.29,11.5,179
2021-04-30 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.05,10.799,140,139.24,11.6,177
2021-04-30 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.11,10.886,140.1,139.2,11.8,179
2021-04-30 06:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,316.62,10.886,140.1,139.11,10.8,174
2021-04-30 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,315.46,10.886,140.1,139,11.3,172
2021-04-30 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.51,10.886,140.1,138.92,10.9,172
2021-04-30 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,317.97,10.886,140.1,138.79,10.6,177
2021-04-30 06:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,319.37,10.865,140,138.65,9.5,180
2021-04-30 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.45,10.865,140,138.54,9.5,191
2021-04-30 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323,10.865,140,138.37,9.7,188
2021-04-30 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.54,10.865,140,138.19,10.2,185
2021-04-30 06:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.09,10.865,140,138.07,12.1,184
2021-04-30 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.46,10.865,140,137.88,12.1,183
2021-04-30 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.92,10.865,140,137.7,11.7,186
2021-04-30 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.69,10.832,140.7,137.57,11.5,187
2021-04-30 06:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.66,10.832,140.7,137.4,11.7,189
2021-04-30 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.67,10.832,140.7,137.28,11.9,191
2021-04-30 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.12,10.832,140.7,137.14,11.9,192
2021-04-30 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.64,10.789,140.8,137.03,11.9,193
2021-04-30 06:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.08,10.789,140.8,136.98,12.2,190
2021-04-30 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.52,10.789,140.8,136.93,11.8,191
2021-04-30 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.61,10.789,140.8,136.93,12,193
2021-04-30 06:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.11,10.789,140.8,136.95,12.1,192
2021-04-30 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.08,10.789,140.8,137.02,12,190
2021-04-30 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.59,10.789,140.8,137.11,11.9,189
2021-04-30 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.53,10.633,139.5,137.19,11.7,190
2021-04-30 06:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.11,10.633,139.5,137.33,11.9,189
2021-04-30 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.21,10.633,139.5,137.47,12.1,189
2021-04-30 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.8,10.633,139.5,137.57,12.1,190
2021-04-30 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,322.67,10.568,139,137.72,12.7,188
2021-04-30 06:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.19,10.568,139,137.86,12.6,187
2021-04-30 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.21,10.568,139,137.96,12.3,187
2021-04-30 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.88,10.568,139,138.1,12.2,190
2021-04-30 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.93,10.568,139,138.23,12.6,188
2021-04-30 06:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.89,10.568,139,138.32,12,188
2021-04-30 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.86,10.568,139,138.44,11.2,190
2021-04-30 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.3,10.529,138.7,138.52,11.5,189
2021-04-30 06:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.83,10.529,138.7,138.64,11.7,186
2021-04-30 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.86,10.529,138.7,138.75,11.1,190
2021-04-30 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.82,10.529,138.7,138.81,10.8,190
2021-04-30 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.71,10.529,138.7,138.89,10.2,190
2021-04-30 06:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.9,10.59,138.9,138.95,10.5,190
2021-04-30 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.97,10.59,138.9,138.98,10.7,190
2021-04-30 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.08,10.59,138.9,139,11.3,188
2021-04-30 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.15,10.59,138.9,139,11.3,192
2021-04-30 06:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.06,10.59,138.9,138.99,11,192
2021-04-30 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.93,10.59,138.9,138.96,10.6,194
2021-04-30 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.28,10.59,138.9,138.91,10.2,193
2021-04-30 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.46,10.752,139.2,138.87,10.5,193
2021-04-30 06:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.48,10.752,139.2,138.8,10.7,193
2021-04-30 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.01,10.752,139.2,138.72,10.9,194
2021-04-30 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.92,10.752,139.2,138.67,10.7,192
2021-04-30 06:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.9,10.823,139.5,138.58,10.3,192
2021-04-30 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.28,10.823,139.5,138.48,10.1,193
2021-04-30 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.25,10.823,139.5,138.41,10.1,193
2021-04-30 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.06,10.823,139.5,138.31,9.8,195
2021-04-30 06:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.54,10.823,139.5,138.24,9.9,196
2021-04-30 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.05,10.823,139.5,138.14,10,195
2021-04-30 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.48,10.823,139.5,138.03,9.9,194
2021-04-30 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.2,10.949,140,137.96,9.9,193
2021-04-30 06:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.75,10.949,140,137.86,10.2,192
2021-04-30 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.22,10.949,140,137.76,10.4,195
2021-04-30 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.12,10.949,140,137.7,10.2,195
2021-04-30 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.71,10.928,139.9,137.62,10.8,198
2021-04-30 06:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.04,10.928,139.9,137.55,10.5,201
2021-04-30 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.02,10.928,139.9,137.51,10.4,197
2021-04-30 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.86,10.928,139.9,137.47,10,197
2021-04-30 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.32,10.928,139.9,137.43,10.1,200
2021-04-30 06:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.17,10.928,139.9,137.42,9.9,202
2021-04-30 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.74,10.928,139.9,137.41,10,201
2021-04-30 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.1,10.848,139.7,137.41,9.8,200
2021-04-30 06:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.85,10.848,139.7,137.43,9.4,202
2021-04-30 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.03,10.848,139.7,137.45,9.6,200
2021-04-30 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.98,10.848,139.7,137.48,9.3,198
2021-04-30 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.95,10.848,139.7,137.5,9,196
2021-04-30 06:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.62,10.808,139.6,137.54,9.4,195
2021-04-30 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.02,10.808,139.6,137.56,9.2,196
2021-04-30 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.58,10.808,139.6,137.61,9.2,195
2021-04-30 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.87,10.808,139.6,137.66,8.7,196
2021-04-30 06:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.97,10.808,139.6,137.71,8.9,196
2021-04-30 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.36,10.808,139.6,137.78,9.5,192
2021-04-30 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.97,10.808,139.6,137.85,9.4,189
2021-04-30 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.02,10.707,139.6,137.9,9.7,191
2021-04-30 06:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.08,10.707,139.6,137.98,9,198
2021-04-30 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.65,10.707,139.6,138.06,10.2,196
2021-04-30 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.92,10.707,139.6,138.11,9.7,199
2021-04-30 06:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.5,10.658,139.7,138.17,9.6,198
2021-04-30 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.69,10.658,139.7,138.21,10,198
2021-04-30 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.74,10.658,139.7,138.23,10.1,198
2021-04-30 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.91,10.658,139.7,138.23,10.5,196
2021-04-30 06:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.34,10.658,139.7,138.21,10.3,195
2021-04-30 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.81,10.658,139.7,138.19,10.2,194
2021-04-30 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.43,10.658,139.7,138.14,10.7,195
2021-04-30 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.76,10.62,139.8,138.09,10.1,196
2021-04-30 06:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.64,10.62,139.8,138.05,9.8,196
2021-04-30 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.8,10.62,139.8,138,10.2,192
2021-04-30 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.26,10.62,139.8,137.96,10.1,191
2021-04-30 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.05,10.645,139.8,137.9,9,189
2021-04-30 06:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.47,10.645,139.8,137.83,9.5,194
2021-04-30 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.21,10.645,139.8,137.78,10.4,195
2021-04-30 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.98,10.645,139.8,137.71,9.9,197
2021-04-30 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.09,10.645,139.8,137.63,10.3,197
2021-04-30 06:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.35,10.645,139.8,137.58,11.2,195
2021-04-30 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.61,10.645,139.8,137.51,10.3,188
2021-04-30 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.17,10.755,140.2,137.45,10,191
2021-04-30 06:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.5,10.755,140.2,137.42,9.8,196
2021-04-30 06:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.83,10.755,140.2,137.38,9.6,199
2021-04-30 06:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.28,10.755,140.2,137.36,9.7,202
2021-04-30 06:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.11,10.755,140.2,137.36,10.4,203
2021-04-30 06:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.78,10.825,140.3,137.37,10.7,202
2021-04-30 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.79,10.825,140.3,137.4,10.7,202
2021-04-30 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.8,10.825,140.3,137.42,10.7,202
2021-04-30 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.1,10.825,140.3,137.45,10.2,201
2021-04-30 06:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.04,10.825,140.3,137.48,9.8,197
2021-04-30 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.19,10.825,140.3,137.5,10.1,195
2021-04-30 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.68,10.825,140.3,137.51,10,194
2021-04-30 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.64,10.964,139.5,137.52,9.8,195
2021-04-30 06:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.65,10.964,139.5,137.53,9.8,195
2021-04-30 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.75,10.964,139.5,137.54,10.1,195
2021-04-30 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.28,10.964,139.5,137.53,10,192
2021-04-30 06:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.43,11.014,138.9,137.52,10,193
2021-04-30 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.48,11.014,138.9,137.5,10.2,193
2021-04-30 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.53,11.014,138.9,137.48,10.1,189
2021-04-30 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.54,11.014,138.9,137.45,10,187
2021-04-30 06:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.08,11.014,138.9,137.42,10.3,186
2021-04-30 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.6,11.014,138.9,137.41,10.7,189
2021-04-30 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323,11.014,138.9,137.38,10.3,190
2021-04-30 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.44,11.057,138.5,137.35,9.5,194
2021-04-30 06:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,321.81,11.057,138.5,137.33,10.4,188
2021-04-30 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.6,11.057,138.5,137.29,10.1,194
2021-04-30 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.98,11.057,138.5,137.25,11.6,190
2021-04-30 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.01,11.036,138.8,137.22,11,186
2021-04-30 06:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.98,11.036,138.8,137.17,11,188
2021-04-30 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.37,11.036,138.8,137.12,10.5,189
2021-04-30 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.92,11.036,138.8,137.09,10.8,186
2021-04-30 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.33,11.036,138.8,137.04,10.3,187
2021-04-30 06:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.53,11.036,138.8,137.02,11.8,189
2021-04-30 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.13,11.036,138.8,136.99,12.4,190
2021-04-30 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.64,10.945,139.9,136.99,11.9,192
2021-04-30 06:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.76,10.945,139.9,137.01,12.2,194
2021-04-30 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.89,10.945,139.9,137.06,12.4,196
2021-04-30 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.9,10.945,139.9,137.13,12.1,198
2021-04-30 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.56,10.945,139.9,137.19,12.4,199
2021-04-30 06:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.35,10.895,140.2,137.31,12.5,200
2021-04-30 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.03,10.895,140.2,137.44,11.5,198
2021-04-30 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.9,10.895,140.2,137.53,11,198
2021-04-30 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.61,10.895,140.2,137.69,10.1,200
2021-04-30 06:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.84,10.895,140.2,137.85,10.5,202
2021-04-30 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.5,10.895,140.2,137.96,10.7,199
2021-04-30 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.11,10.742,139.3,138.12,10.5,199
2021-04-30 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.73,10.742,139.3,138.27,10.6,198
2021-04-30 06:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.7,10.742,139.3,138.35,10.4,196
2021-04-30 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.25,10.742,139.3,138.46,10.4,197
2021-04-30 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.7,10.742,139.3,138.54,10.2,198
2021-04-30 06:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.18,10.681,138.7,138.57,10.8,195
2021-04-30 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.66,10.681,138.7,138.61,10.7,192
2021-04-30 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.98,10.681,138.7,138.62,10,191
2021-04-30 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.5,10.681,138.7,138.63,10,190
2021-04-30 06:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.62,10.681,138.7,138.63,10.5,190
2021-04-30 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.14,10.681,138.7,138.62,10.6,191
2021-04-30 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.68,10.681,138.7,138.6,10.8,192
2021-04-30 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.07,10.666,138.5,138.57,10.8,191
2021-04-30 06:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.51,10.666,138.5,138.55,10.6,188
2021-04-30 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.26,10.666,138.5,138.5,9.7,190
2021-04-30 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.22,10.666,138.5,138.42,9.7,190
2021-04-30 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.81,10.724,138.9,138.36,9.5,191
2021-04-30 06:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.32,10.724,138.9,138.23,9.4,188
2021-04-30 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.24,10.724,138.9,138.09,9.3,188
2021-04-30 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.66,10.724,138.9,137.97,9.6,191
2021-04-30 06:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.67,10.724,138.9,137.79,10,191
2021-04-30 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.1,10.724,138.9,137.61,10,190
2021-04-30 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.46,10.724,138.9,137.49,9.5,189
2021-04-30 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.07,10.888,139.5,137.31,9.5,192
2021-04-30 06:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.52,10.888,139.5,137.15,9.7,193
2021-04-30 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.52,10.888,139.5,137.05,9.9,193
2021-04-30 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.94,10.888,139.5,136.93,9.9,194
2021-04-30 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.36,10.888,139.5,136.87,9.8,195
2021-04-30 06:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.91,10.963,139.6,136.79,9.9,194
2021-04-30 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.85,10.963,139.6,136.73,9.8,194
2021-04-30 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.34,10.963,139.6,136.7,9.7,193
2021-04-30 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.91,10.963,139.6,136.68,10.1,194
2021-04-30 06:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.92,10.963,139.6,136.69,10.1,194
2021-04-30 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.42,10.963,139.6,136.7,10,193
2021-04-30 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.64,11.013,140,136.75,10,193
2021-04-30 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.24,11.013,140,136.81,10,190
2021-04-30 06:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.78,11.013,140,136.87,10.2,191
2021-04-30 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.85,11.013,140,136.98,10.5,195
2021-04-30 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.4,11.013,140,137.11,10.4,194
2021-04-30 06:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.36,11.001,139.9,137.2,10.3,194
2021-04-30 06:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.41,11.001,139.9,137.35,10.2,194
2021-04-30 06:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.49,11.001,139.9,137.46,10.3,194
2021-04-30 06:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.11,11.001,139.9,137.62,10.4,193
2021-04-30 06:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.16,11.001,139.9,137.78,10.3,193
2021-04-30 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.76,11.001,139.9,137.95,10.4,194
2021-04-30 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.3,11.001,139.9,138.07,10.3,193
2021-04-30 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.54,10.952,139.3,138.24,10.2,194
2021-04-30 06:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.25,10.952,139.3,138.35,10.7,193
2021-04-30 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.3,10.952,139.3,138.5,10.6,193
2021-04-30 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.47,10.952,139.3,138.63,11,185
2021-04-30 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.89,10.877,139,138.7,11.2,186
2021-04-30 06:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323,10.877,139,138.79,11.5,188
2021-04-30 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.53,10.877,139,138.86,11.4,189
2021-04-30 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.55,10.877,139,138.89,11.4,189
2021-04-30 06:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.58,10.877,139,138.91,11.7,187
2021-04-30 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.58,10.877,139,138.91,11.5,189
2021-04-30 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323,10.877,139,138.89,11.2,188
2021-04-30 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.97,10.692,138.9,138.85,11.2,188
2021-04-30 06:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.93,10.692,138.9,138.78,11.2,188
2021-04-30 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.88,10.692,138.9,138.72,11,190
2021-04-30 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.8,10.692,138.9,138.62,10.9,188
2021-04-30 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.21,10.692,138.9,138.51,10.7,187
2021-04-30 06:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.94,10.644,139.4,138.43,10.9,186
2021-04-30 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.38,10.644,139.4,138.29,10.9,187
2021-04-30 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.77,10.644,139.4,138.15,10.6,184
2021-04-30 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.21,10.644,139.4,138.05,10.5,187
2021-04-30 06:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.1,10.644,139.4,137.9,10.1,185
2021-04-30 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.94,10.644,139.4,137.79,9.8,189
2021-04-30 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.87,10.659,140.2,137.63,10.3,188
2021-04-30 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.33,10.659,140.2,137.45,12.2,183
2021-04-30 06:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.34,10.659,140.2,137.34,12.1,185
2021-04-30 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.22,10.659,140.2,137.16,11.5,185
2021-04-30 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.11,10.659,140.2,136.99,11,185
2021-04-30 06:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.05,10.717,140.2,136.88,11,185
2021-04-30 06:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322,10.717,140.2,136.72,11.2,187
2021-04-30 06:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.39,10.717,140.2,136.56,10.9,186
2021-04-30 06:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.34,10.717,140.2,136.46,10.9,186
2021-04-30 06:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.25,10.717,140.2,136.33,10.5,186
2021-04-30 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.17,10.717,140.2,136.21,10,186
2021-04-30 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.67,10.717,140.2,136.14,10.5,185
2021-04-30 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.53,10.83,140,136.07,10.6,185
2021-04-30 06:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.47,10.83,140,136.04,10.4,189
2021-04-30 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.96,10.83,140,136.04,10.4,190
2021-04-30 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.86,10.83,140,136.07,10.1,194
2021-04-30 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.39,10.874,139.9,136.14,10.4,195
2021-04-30 06:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.37,10.874,139.9,136.21,10.2,195
2021-04-30 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.52,10.874,139.9,136.34,10.3,191
2021-04-30 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324,10.874,139.9,136.45,10,192
2021-04-30 06:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.37,10.874,139.9,136.63,9.5,195
2021-04-30 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.02,10.874,139.9,136.82,9.6,194
2021-04-30 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.62,10.874,139.9,136.96,9.6,193
2021-04-30 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.31,10.884,139.1,137.16,9.7,193
2021-04-30 06:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.47,10.884,139.1,137.37,9.9,193
2021-04-30 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.11,10.884,139.1,137.51,10.1,192
2021-04-30 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.07,10.884,139.1,137.7,9.8,194
2021-04-30 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.67,10.884,139.1,137.89,8.7,196
2021-04-30 06:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.58,10.868,138.7,138.01,8.6,194
2021-04-30 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.21,10.868,138.7,138.19,8.6,193
2021-04-30 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.32,10.868,138.7,138.35,8.7,193
2021-04-30 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.89,10.868,138.7,138.45,8.6,192
2021-04-30 06:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.61,10.868,138.7,138.6,9.4,195
2021-04-30 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.45,10.868,138.7,138.72,10.2,196
2021-04-30 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.02,10.805,138.9,138.79,9.9,195
2021-04-30 06:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.59,10.805,138.9,138.86,9.8,192
2021-04-30 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.83,10.805,138.9,138.9,10.6,194
2021-04-30 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.8,10.805,138.9,138.9,10.5,194
2021-04-30 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.51,10.805,138.9,138.87,11.4,189
2021-04-30 06:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.33,10.754,139.4,138.82,12.1,188
2021-04-30 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.13,10.754,139.4,138.71,11.4,186
2021-04-30 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.52,10.754,139.4,138.55,11.1,187
2021-04-30 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.46,10.754,139.4,138.43,11,189
2021-04-30 06:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.75,10.754,139.4,138.22,10.5,192
2021-04-30 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.14,10.754,139.4,137.99,10.5,191
2021-04-30 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.99,10.754,139.4,137.82,10.2,191
2021-04-30 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.65,10.703,140.3,137.56,9.7,194
2021-04-30 06:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.07,10.703,140.3,137.3,9.9,195
2021-04-30 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.05,10.703,140.3,137.13,10.2,197
2021-04-30 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.97,10.703,140.3,136.9,10.3,197
2021-04-30 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.64,10.728,140.6,136.7,10.7,198
2021-04-30 06:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.04,10.728,140.6,136.58,10.6,199
2021-04-30 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.38,10.728,140.6,136.44,10.3,198
2021-04-30 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.85,10.728,140.6,136.33,10.4,199
2021-04-30 06:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.01,10.728,140.6,136.27,11,197
2021-04-30 06:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.55,10.728,140.6,136.2,11.2,198
2021-04-30 06:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.5,10.728,140.6,136.16,11.2,196
2021-04-30 06:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.27,10.816,139.9,136.14,11.6,198
2021-04-30 06:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.01,10.816,139.9,136.13,10.8,196
2021-04-30 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.54,10.816,139.9,136.14,10.9,195
2021-04-30 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328,10.816,139.9,136.18,10.7,200
2021-04-30 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.99,10.816,139.9,136.25,10.6,200
2021-04-30 06:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.87,10.852,139.1,136.31,10,199
2021-04-30 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.69,10.852,139.1,136.44,10.6,196
2021-04-30 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.47,10.852,139.1,136.59,11.4,193
2021-04-30 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.07,10.852,139.1,136.71,11.6,192
2021-04-30 06:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.17,10.852,139.1,136.91,11.8,190
2021-04-30 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.82,10.852,139.1,137.11,12.3,189
2021-04-30 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.27,10.884,138,137.25,12.5,185
2021-04-30 06:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.04,10.884,138,137.46,12.4,190
2021-04-30 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.61,10.884,138,137.67,12.8,187
2021-04-30 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.17,10.884,138,137.8,13.1,186
2021-04-30 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.69,10.884,138,137.98,12.8,185
2021-04-30 06:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,321.16,10.865,137.7,138.16,12.5,186
2021-04-30 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.64,10.865,137.7,138.26,12.2,185
2021-04-30 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.62,10.865,137.7,138.41,12.6,181
2021-04-30 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,319.74,10.865,137.7,138.54,12.3,183
2021-04-30 06:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.23,10.865,137.7,138.6,12.2,182
2021-04-30 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.28,10.865,137.7,138.69,12.2,182
2021-04-30 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,320.38,10.865,137.7,138.73,12.4,184
2021-04-30 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.94,10.761,138.8,138.78,12.5,184
2021-04-30 06:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.02,10.761,138.8,138.82,12.4,186
2021-04-30 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.46,10.761,138.8,138.84,12,185
2021-04-30 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.47,10.761,138.8,138.86,12,185
2021-04-30 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.55,10.723,139.9,138.86,11.8,188
2021-04-30 06:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.51,10.723,139.9,138.85,11.4,190
2021-04-30 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.52,10.723,139.9,138.81,11.4,192
2021-04-30 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.7,10.723,139.9,138.76,12.3,192
2021-04-30 06:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.67,10.723,139.9,138.71,12,194
2021-04-30 06:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.36,10.723,139.9,138.63,11.2,190
2021-04-30 06:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.52,10.723,139.9,138.53,11.8,194
2021-04-30 06:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.77,10.685,140.8,138.46,11.8,188
2021-04-30 06:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.65,10.685,140.8,138.35,11.6,186
2021-04-30 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.05,10.685,140.8,138.24,11.3,185
2021-04-30 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.01,10.685,140.8,138.16,10.9,189
2021-04-30 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.53,10.685,140.8,138.05,11.2,192
2021-04-30 06:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.29,10.703,140.4,137.95,11.4,190
2021-04-30 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.35,10.703,140.4,137.88,11.4,196
2021-04-30 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.19,10.703,140.4,137.8,11,196
2021-04-30 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.12,10.703,140.4,137.75,10.9,192
2021-04-30 06:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.64,10.703,140.4,137.69,11.1,193
2021-04-30 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.86,10.743,139.7,137.64,11.6,192
2021-04-30 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.27,10.743,139.7,137.61,11.3,191
2021-04-30 06:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.87,10.743,139.7,137.58,12.6,188
2021-04-30 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.38,10.743,139.7,137.56,12.4,189
2021-04-30 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.5,10.791,139.1,137.55,11.7,190
2021-04-30 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.41,10.791,139.1,137.56,11.2,190
2021-04-30 06:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.07,10.791,139.1,137.58,12.2,189
2021-04-30 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.63,10.791,139.1,137.6,12.3,190
2021-04-30 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.14,10.791,139.1,137.64,12.1,191
2021-04-30 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.63,10.791,139.1,137.69,11.8,192
2021-04-30 06:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.05,10.791,139.1,137.73,11.4,191
2021-04-30 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.28,10.893,138.5,137.8,11.5,190
2021-04-30 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.82,10.893,138.5,137.88,11.6,189
2021-04-30 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.87,10.893,138.5,137.94,11.7,189
2021-04-30 06:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.91,10.893,138.5,138.03,11.9,187
2021-04-30 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.48,10.908,138.5,138.15,12.2,186
2021-04-30 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,321.56,10.908,138.5,138.23,12.5,186
2021-04-30 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.62,10.908,138.5,138.37,12.4,186
2021-04-30 06:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.68,10.908,138.5,138.48,12.4,186
2021-04-30 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,320.72,10.908,138.5,138.65,12.6,184
2021-04-30 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.81,10.908,138.5,138.82,12.5,184
2021-04-30 06:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.11,10.859,139,138.94,12.5,184
2021-04-30 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.24,10.859,139,139.11,13,184
2021-04-30 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.32,10.859,139,139.26,13,184
2021-04-30 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.8,10.859,139,139.34,12.7,183
2021-04-30 06:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.04,10.798,139.4,139.45,12.5,183
2021-04-30 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.59,10.798,139.4,139.51,12.3,184
2021-04-30 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.59,10.798,139.4,139.54,12.1,184
2021-04-30 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.57,10.798,139.4,139.55,11.8,184
2021-04-30 06:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.54,10.798,139.4,139.54,11.6,184
2021-04-30 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.02,10.798,139.4,139.51,11.7,183
2021-04-30 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321,10.798,139.4,139.46,11.9,183
2021-04-30 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.5,10.678,140.4,139.38,11.9,185
2021-04-30 06:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.93,10.678,140.4,139.33,11.7,184
2021-04-30 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.39,10.678,140.4,139.24,11.5,185
2021-04-30 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.83,10.678,140.4,139.15,11.5,184
2021-04-30 06:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.39,10.643,140.6,139.1,11.2,185
2021-04-30 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.86,10.643,140.6,139.02,11.1,186
2021-04-30 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.34,10.643,140.6,138.97,11.3,185
2021-04-30 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.31,10.643,140.6,138.9,11.4,185
2021-04-30 06:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.8,10.643,140.6,138.82,11.6,186
2021-04-30 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.25,10.643,140.6,138.77,11.6,185
2021-04-30 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.72,10.643,140.6,138.69,11.5,186
2021-04-30 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.69,10.606,140.6,138.6,11.6,186
2021-04-30 06:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.17,10.606,140.6,138.54,11.5,187
2021-04-30 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.64,10.606,140.6,138.43,11.3,190
2021-04-30 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.6,10.606,140.6,138.33,11.4,190
2021-04-30 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.12,10.642,140.6,138.26,11.6,191
2021-04-30 06:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.14,10.642,140.6,138.16,12,191
2021-04-30 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.63,10.642,140.6,138.09,12,192
2021-04-30 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.58,10.642,140.6,138.04,11.9,192
2021-04-30 06:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.96,10.642,140.6,137.99,11.5,191
2021-04-30 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.42,10.642,140.6,137.96,11.3,192
2021-04-30 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.92,10.642,140.6,137.95,11.4,191
2021-04-30 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.8,10.728,140.2,137.95,11.9,191
2021-04-30 06:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.4,10.728,140.2,137.97,12.2,192
2021-04-30 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.42,10.728,140.2,138,12.2,192
2021-04-30 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.41,10.728,140.2,138.06,12.4,190
2021-04-30 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.45,10.728,140.2,138.1,12.5,190
2021-04-30 06:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.71,10.761,139.7,138.18,12.4,189
2021-04-30 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.74,10.761,139.7,138.26,12,191
2021-04-30 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.16,10.761,139.7,138.32,11.8,188
2021-04-30 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.18,10.761,139.7,138.41,11.6,188
2021-04-30 06:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.73,10.761,139.7,138.5,11.5,189
2021-04-30 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.78,10.761,139.7,138.56,11.6,189
2021-04-30 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.28,10.807,139.5,138.65,11.8,190
2021-04-30 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.78,10.807,139.5,138.74,11.7,189
2021-04-30 06:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.35,10.807,139.5,138.79,11.8,190
2021-04-30 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.44,10.807,139.5,138.88,12,190
2021-04-30 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.99,10.807,139.5,138.96,12.2,189
2021-04-30 06:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.04,10.81,139.7,139.02,11.8,189
2021-04-30 06:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.52,10.81,139.7,139.11,11.5,188
2021-04-30 06:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.04,10.81,139.7,139.18,11.5,187
2021-04-30 06:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.59,10.81,139.7,139.22,11.9,186
2021-04-30 06:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.14,10.81,139.7,139.27,12.4,185
2021-04-30 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.13,10.81,139.7,139.3,11.7,187
2021-04-30 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.75,10.81,139.7,139.31,12.3,188
2021-04-30 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.07,10.725,140.3,139.3,12.1,190
2021-04-30 06:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.86,10.725,140.3,139.29,11,192
2021-04-30 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.27,10.725,140.3,139.26,10.7,195
2021-04-30 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.11,10.725,140.3,139.21,9.5,202
2021-04-30 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323.93,10.676,140.6,139.17,8.4,189
2021-04-30 06:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.55,10.676,140.6,139.09,8.9,188
2021-04-30 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.22,10.676,140.6,139,10.2,189
2021-04-30 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.76,10.676,140.6,138.93,10.6,182
2021-04-30 06:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.44,10.676,140.6,138.82,12.7,187
2021-04-30 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.42,10.676,140.6,138.7,13.2,187
2021-04-30 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.95,10.676,140.6,138.62,13.4,188
2021-04-30 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.06,10.623,140.7,138.49,13.5,190
2021-04-30 06:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.48,10.623,140.7,138.36,13.1,191
2021-04-30 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326.14,10.623,140.7,138.27,14,192
2021-04-30 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,326.69,10.623,140.7,138.13,14.3,193
2021-04-30 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.92,10.623,140.7,138,13.6,192
2021-04-30 06:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.36,10.612,140.6,137.91,13.4,193
2021-04-30 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.29,10.612,140.6,137.79,13.4,193
2021-04-30 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.26,10.612,140.6,137.67,13.6,193
2021-04-30 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,327.49,10.612,140.6,137.59,14.3,195
2021-04-30 06:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.89,10.612,140.6,137.49,13.8,196
2021-04-30 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.79,10.612,140.6,137.43,13.5,196
2021-04-30 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.7,10.616,140.5,137.35,13.5,196
2021-04-30 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.98,10.616,140.5,137.28,13.5,193
2021-04-30 06:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.4,10.616,140.5,137.25,13.5,192
2021-04-30 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,324.86,10.616,140.5,137.21,13.8,191
2021-04-30 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.51,10.616,140.5,137.2,14.4,192
2021-04-30 06:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,325.48,10.658,140.3,137.21,14.8,192
2021-04-30 06:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,325.53,10.658,140.3,137.24,15,192
2021-04-30 06:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,324.99,10.658,140.3,137.29,15.1,191
2021-04-30 06:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,325.57,10.658,140.3,137.34,14.9,192
2021-04-30 06:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,325.6,10.658,140.3,137.41,14.8,192
2021-04-30 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,324.43,10.658,140.3,137.5,14.3,190
2021-04-30 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,325.03,10.658,140.3,137.55,14.3,191
2021-04-30 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.06,10.714,140,137.62,14.2,193
2021-04-30 06:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.19,10.714,140,137.69,14.7,193
2021-04-30 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,325.59,10.714,140,137.74,14.4,192
2021-04-30 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,325.04,10.714,140,137.81,14.3,191
2021-04-30 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.69,10.711,140.1,137.87,14.3,192
2021-04-30 06:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,326.3,10.711,140.1,137.91,14.4,193
2021-04-30 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326.87,10.711,140.1,137.97,14.2,194
2021-04-30 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.35,10.711,140.1,138.01,13.7,195
2021-04-30 06:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.21,10.711,140.1,138.05,13.5,193
2021-04-30 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.56,10.711,140.1,138.09,12.9,192
2021-04-30 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.66,10.711,140.1,138.1,12.9,194
2021-04-30 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,326.35,10.695,140.3,138.1,13.6,193
2021-04-30 06:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.11,10.695,140.3,138.09,13.7,189
2021-04-30 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,326.44,10.695,140.3,138.06,14.2,193
2021-04-30 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,326.03,10.695,140.3,138.01,15.4,192
2021-04-30 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,324.78,10.695,140.3,137.95,15.1,190
2021-04-30 06:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,325.37,10.719,140.4,137.9,15.1,191
2021-04-30 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,325.93,10.719,140.4,137.82,15.2,192
2021-04-30 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,325.84,10.719,140.4,137.75,14.9,192
2021-04-30 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,325.81,10.719,140.4,137.7,14.9,192
2021-04-30 06:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,325.19,10.719,140.4,137.63,14.9,191
2021-04-30 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,324.6,10.719,140.4,137.58,15.1,190
2021-04-30 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,323.85,10.772,140.1,137.55,15,189
2021-04-30 06:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,323.29,10.772,140.1,137.5,15.6,188
2021-04-30 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,323.84,10.772,140.1,137.44,15.5,189
2021-04-30 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,324.38,10.772,140.1,137.41,15.2,190
2021-04-30 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,324.36,10.772,140.1,137.34,15.4,190
2021-04-30 06:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,325.46,10.753,140,137.3,15.3,192
2021-04-30 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,326.61,10.753,140,137.22,15.4,194
2021-04-30 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,326.52,10.753,140,137.15,15.1,194
2021-04-30 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,327.05,10.753,140,137.1,15,195
2021-04-30 06:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,326.93,10.753,140,137.03,14.6,195
2021-04-30 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,327.53,10.753,140,136.96,14.9,196
2021-04-30 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,326.92,10.753,140,136.91,14.9,195
2021-04-30 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,326.74,10.653,139.7,136.84,14.7,195
2021-04-30 06:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.93,10.653,139.7,136.77,15,197
2021-04-30 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,327.3,10.653,139.7,136.73,14.9,196
2021-04-30 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,326.68,10.653,139.7,136.67,14.9,195
2021-04-30 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,327.05,10.638,139.3,136.62,14.8,196
2021-04-30 06:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.88,10.638,139.3,136.6,14.1,196
2021-04-30 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.41,10.638,139.3,136.57,14,197
2021-04-30 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.84,10.638,139.3,136.56,14,196
2021-04-30 06:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.79,10.638,139.3,136.56,13.8,196
2021-04-30 06:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.8,10.638,139.3,136.57,13.8,196
2021-04-30 06:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.77,10.638,139.3,136.6,13.6,196
2021-04-30 06:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.99,10.658,138.7,136.63,13.3,197
2021-04-30 06:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.08,10.658,138.7,136.68,13.5,197
2021-04-30 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.61,10.658,138.7,136.72,13.8,196
2021-04-30 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.16,10.658,138.7,136.8,14.1,195
2021-04-30 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.04,10.658,138.7,136.89,13.9,193
2021-04-30 06:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,324.65,10.666,138.8,136.95,14.5,192
2021-04-30 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,323.55,10.666,138.8,137.04,14.5,190
2021-04-30 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,324.17,10.666,138.8,137.14,14.4,191
2021-04-30 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,324.21,10.666,138.8,137.21,14.4,191
2021-04-30 06:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,324.74,10.666,138.8,137.32,13.8,192
2021-04-30 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,323.69,10.666,138.8,137.44,13.9,190
2021-04-30 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,323.8,10.673,139.1,137.52,13.5,190
2021-04-30 06:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.97,10.673,139.1,137.64,13.4,192
2021-04-30 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,323.3,10.673,139.1,137.75,13,189
2021-04-30 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.27,10.673,139.1,137.83,12.5,189
2021-04-30 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.02,10.673,139.1,137.92,12.9,192
2021-04-30 06:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.55,10.68,139,138.01,12.8,193
2021-04-30 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.54,10.68,139,138.06,13.1,191
2021-04-30 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.45,10.68,139,138.13,12.9,189
2021-04-30 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.51,10.68,139,138.19,13.1,189
2021-04-30 06:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.13,10.68,139,138.22,13.4,190
2021-04-30 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.19,10.68,139,138.26,13.6,190
2021-04-30 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.2,10.68,139,138.28,13.6,190
2021-04-30 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.58,10.768,138.7,138.31,13.4,191
2021-04-30 06:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,324.55,10.768,138.7,138.32,13.2,191
2021-04-30 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.84,10.768,138.7,138.32,12.8,188
2021-04-30 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,322.85,10.768,138.7,138.31,12.9,188
2021-04-30 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.45,10.794,139,138.27,12.6,189
2021-04-30 06:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.88,10.794,139,138.23,12.1,190
2021-04-30 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.84,10.794,139,138.15,12.1,190
2021-04-30 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.36,10.794,139,138.06,12.3,191
2021-04-30 06:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.36,10.794,139,137.99,12.5,191
2021-04-30 06:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.78,10.794,139,137.9,12.2,192
2021-04-30 06:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.55,10.794,139,137.81,11.3,194
2021-04-30 06:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.25,10.729,139.4,137.76,11.4,193
2021-04-30 06:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.24,10.729,139.4,137.71,11.6,191
2021-04-30 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.35,10.729,139.4,137.67,11.8,195
2021-04-30 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.94,10.729,139.4,137.65,12.3,194
2021-04-30 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.06,10.727,139.5,137.64,12.3,196
2021-04-30 06:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.56,10.727,139.5,137.65,12.2,197
2021-04-30 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.12,10.727,139.5,137.66,12.5,196
2021-04-30 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.68,10.727,139.5,137.69,12.8,195
2021-04-30 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.85,10.727,139.5,137.72,13.4,195
2021-04-30 06:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.61,10.727,139.5,137.79,13.6,198
2021-04-30 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.25,10.727,139.5,137.87,13.7,199
2021-04-30 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.62,10.658,139.3,137.93,13.2,200
2021-04-30 06:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.57,10.658,139.3,138.04,12.9,200
2021-04-30 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.05,10.658,139.3,138.16,12.8,199
2021-04-30 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.79,10.658,139.3,138.24,13.2,200
2021-04-30 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.99,10.658,139.3,138.35,13.6,200
2021-04-30 06:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.68,10.603,139,138.45,12.9,200
2021-04-30 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.63,10.603,139,138.52,13.7,194
2021-04-30 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.57,10.603,139,138.6,12.9,196
2021-04-30 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.28,10.603,139,138.67,13.3,197
2021-04-30 06:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.2,10.603,139,138.7,13,197
2021-04-30 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.36,10.603,139,138.75,13.4,197
2021-04-30 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.46,10.603,139,138.79,13.3,199
2021-04-30 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.46,10.602,138.8,138.81,13.9,197
2021-04-30 06:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.96,10.602,138.8,138.84,14.1,196
2021-04-30 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.97,10.602,138.8,138.89,13.6,198
2021-04-30 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.84,10.602,138.8,138.92,13.5,196
2021-04-30 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329,10.613,139,138.96,13.3,198
2021-04-30 06:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.46,10.613,139,139,13.3,197
2021-04-30 06:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.84,10.613,139,139.04,13,196
2021-04-30 06:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.47,10.613,139,139.07,13.2,197
2021-04-30 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.91,10.613,139,139.12,12.8,198
2021-04-30 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.93,10.613,139,139.15,12.8,198
2021-04-30 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.05,10.661,139.2,139.17,12.9,198
2021-04-30 06:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.61,10.661,139.2,139.2,12.9,199
2021-04-30 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.68,10.661,139.2,139.23,12.8,201
2021-04-30 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.77,10.661,139.2,139.24,13,201
2021-04-30 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.37,10.722,139.4,139.26,13.2,200
2021-04-30 06:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.08,10.722,139.4,139.27,13.6,201
2021-04-30 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.15,10.722,139.4,139.26,13.8,201
2021-04-30 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.18,10.722,139.4,139.24,13.9,201
2021-04-30 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.08,10.722,139.4,139.2,13.4,203
2021-04-30 06:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.75,10.722,139.4,139.15,13.2,199
2021-04-30 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.49,10.722,139.4,139.08,13.8,200
2021-04-30 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.84,10.779,139.7,138.99,13.4,199
2021-04-30 06:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.4,10.779,139.7,138.93,13.5,200
2021-04-30 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.79,10.779,139.7,138.83,13.5,199
2021-04-30 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.27,10.779,139.7,138.76,13.4,200
2021-04-30 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.74,10.779,139.7,138.67,13.3,201
2021-04-30 06:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.8,10.773,140.1,138.59,13.1,201
2021-04-30 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.23,10.773,140.1,138.54,13.1,200
2021-04-30 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.54,10.773,140.1,138.46,12.6,201
2021-04-30 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.97,10.773,140.1,138.4,12.4,202
2021-04-30 06:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.74,10.773,140.1,138.36,11.9,202
2021-04-30 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.11,10.773,140.1,138.32,11.7,201
2021-04-30 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.05,10.773,140.1,138.29,11.6,201
2021-04-30 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.38,10.76,140.7,138.28,11.7,201
2021-04-30 06:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.76,10.76,140.7,138.29,11.3,204
2021-04-30 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.4,10.76,140.7,138.32,11.8,199
2021-04-30 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.4,10.76,140.7,138.36,11.9,197
2021-04-30 06:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.41,10.766,140.9,138.44,11.5,197
2021-04-30 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.43,10.766,140.9,138.53,11.4,197
2021-04-30 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.49,10.766,140.9,138.6,11.5,197
2021-04-30 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.04,10.766,140.9,138.72,11.5,196
2021-04-30 06:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.61,10.766,140.9,138.83,11.5,197
2021-04-30 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.04,10.766,140.9,138.91,11.2,196
2021-04-30 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.13,10.766,140.9,139.02,11.4,194
2021-04-30 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.99,10.772,140.4,139.1,11.8,192
2021-04-30 06:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.72,10.772,140.4,139.21,12.4,193
2021-04-30 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.31,10.772,140.4,139.31,12.4,194
2021-04-30 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.19,10.772,140.4,139.38,12,192
2021-04-30 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.02,10.745,139.8,139.46,12.3,192
2021-04-30 06:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.46,10.745,139.8,139.53,12,191
2021-04-30 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.93,10.745,139.8,139.56,11.9,190
2021-04-30 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.44,10.745,139.8,139.59,12,189
2021-04-30 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.88,10.745,139.8,139.58,11.6,190
2021-04-30 06:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.79,10.745,139.8,139.56,11.4,188
2021-04-30 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.32,10.745,139.8,139.5,11.6,189
2021-04-30 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.45,10.71,139,139.4,11.8,190
2021-04-30 06:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.02,10.71,139,139.32,12.5,189
2021-04-30 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.3,10.71,139,139.17,12.3,186
2021-04-30 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.71,10.71,139,139,12.1,187
2021-04-30 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.65,10.71,139,138.87,11.8,189
2021-04-30 06:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.58,10.726,139,138.67,12,189
2021-04-30 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.92,10.726,139,138.45,11.9,188
2021-04-30 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.92,10.726,139,138.31,12,190
2021-04-30 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.28,10.726,139,138.09,12.5,187
2021-04-30 06:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.7,10.726,139,137.95,12.2,188
2021-04-30 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.64,10.726,139,137.74,12.6,188
2021-04-30 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.19,10.726,139,137.54,12.8,191
2021-04-30 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.15,10.84,140.3,137.41,12.8,190
2021-04-30 06:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.04,10.84,140.3,137.23,12.7,190
2021-04-30 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.01,10.84,140.3,137.07,12.6,192
2021-04-30 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.94,10.84,140.3,136.97,12.5,192
2021-04-30 06:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.96,10.806,140.5,136.84,13,190
2021-04-30 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,323.35,10.806,140.5,136.74,12.9,189
2021-04-30 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.31,10.806,140.5,136.68,12.8,189
2021-04-30 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.23,10.806,140.5,136.63,12.3,189
2021-04-30 06:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.75,10.806,140.5,136.61,12.3,190
2021-04-30 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.37,10.806,140.5,136.61,12.4,193
2021-04-30 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.41,10.806,140.5,136.65,12.2,195
2021-04-30 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.64,10.78,140.7,136.71,12.3,197
2021-04-30 06:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.6,10.78,140.7,136.76,11.9,199
2021-04-30 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.62,10.78,140.7,136.86,11.8,199
2021-04-30 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.59,10.78,140.7,136.98,11.5,199
2021-04-30 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.52,10.764,140.4,137.06,11.6,199
2021-04-30 06:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.53,10.764,140.4,137.21,11.4,199
2021-04-30 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.94,10.764,140.4,137.32,11,198
2021-04-30 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.5,10.764,140.4,137.49,10.9,199
2021-04-30 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.89,10.764,140.4,137.68,10.4,200
2021-04-30 06:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.32,10.764,140.4,137.8,10.2,203
2021-04-30 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329,10.764,140.4,138,10.3,200
2021-04-30 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.74,10.693,139.2,138.18,10.8,200
2021-04-30 06:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.99,10.693,139.2,138.29,11.2,202
2021-04-30 06:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.92,10.693,139.2,138.44,10.9,202
2021-04-30 06:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.84,10.693,139.2,138.57,10.6,200
2021-04-30 06:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.25,10.693,139.2,138.64,10.3,199
2021-04-30 06:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.12,10.698,138.8,138.71,10.4,199
2021-04-30 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.95,10.698,138.8,138.75,10,199
2021-04-30 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.47,10.698,138.8,138.76,10,198
2021-04-30 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.31,10.698,138.8,138.74,10.8,197
2021-04-30 06:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.29,10.698,138.8,138.7,10.8,195
2021-04-30 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.17,10.698,138.8,138.67,10.5,193
2021-04-30 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.08,10.698,138.8,138.6,10.3,193
2021-04-30 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.54,10.768,138.6,138.53,10.7,194
2021-04-30 06:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.71,10.768,138.6,138.48,11.4,192
2021-04-30 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.69,10.768,138.6,138.39,11.5,192
2021-04-30 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.18,10.768,138.6,138.33,11.5,193
2021-04-30 06:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.19,10.813,138.8,138.22,11.8,189
2021-04-30 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,319.99,10.813,138.8,138.09,1.6,190
2021-04-30 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.14,10.813,138.8,138,11.9,191
2021-04-30 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.67,10.813,138.8,137.85,12,194
2021-04-30 06:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.2,10.813,138.8,137.7,12.3,195
2021-04-30 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.69,10.813,138.8,137.6,12.6,194
2021-04-30 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.2,10.813,138.8,137.45,12.8,195
2021-04-30 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.39,10.899,139.5,137.3,12.7,195
2021-04-30 06:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.63,10.899,139.5,137.21,13.1,199
2021-04-30 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.53,10.899,139.5,137.09,13,199
2021-04-30 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.86,10.899,139.5,136.98,12.8,198
2021-04-30 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.52,10.889,139.7,136.92,13.3,197
2021-04-30 06:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.98,10.889,139.7,136.85,13.5,196
2021-04-30 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.88,10.889,139.7,136.8,13.2,196
2021-04-30 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325.77,10.889,139.7,136.78,13.2,194
2021-04-30 06:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.74,10.889,139.7,136.76,13.1,194
2021-04-30 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.21,10.889,139.7,136.75,12.8,195
2021-04-30 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.1,10.889,139.7,136.76,12.6,193
2021-04-30 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.8,10.808,139,136.78,12.6,193
2021-04-30 06:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.84,10.808,139,136.8,12.7,193
2021-04-30 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.39,10.808,139,136.83,12.7,194
2021-04-30 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.41,10.808,139,136.86,12.7,194
2021-04-30 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.96,10.808,139,136.89,12.4,197
2021-04-30 06:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.75,10.733,138.8,136.94,12.3,193
2021-04-30 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.29,10.733,138.8,136.99,12.2,194
2021-04-30 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.83,10.733,138.8,137.04,12.4,193
2021-04-30 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.8,10.733,138.8,137.12,11.9,195
2021-04-30 06:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.25,10.733,138.8,137.22,11.6,194
2021-04-30 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.29,10.733,138.8,137.3,12,190
2021-04-30 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.8,10.575,138.7,137.42,12,189
2021-04-30 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.37,10.575,138.7,137.55,11.8,190
2021-04-30 06:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.9,10.575,138.7,137.63,11.9,189
2021-04-30 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.48,10.575,138.7,137.75,12.2,188
2021-04-30 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.53,10.575,138.7,137.88,12.1,188
2021-04-30 06:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.64,10.538,138.7,137.96,12.5,188
2021-04-30 06:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.08,10.538,138.7,138.08,12.5,185
2021-04-30 06:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.63,10.538,138.7,138.19,12.1,186
2021-04-30 06:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.13,10.538,138.7,138.25,12.1,185
2021-04-30 06:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.67,10.538,138.7,138.34,11.7,186
2021-04-30 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.75,10.538,138.7,138.39,11.7,188
2021-04-30 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.26,10.538,138.7,138.47,11.4,189
2021-04-30 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.12,10.612,139.4,138.52,11.4,190
2021-04-30 06:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.1,10.612,139.4,138.56,11.2,190
2021-04-30 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.09,10.612,139.4,138.6,10.9,194
2021-04-30 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.06,10.612,139.4,138.63,10.8,192
2021-04-30 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.8,10.676,139.9,138.64,10.8,191
2021-04-30 06:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.73,10.676,139.9,138.66,10.5,193
2021-04-30 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.23,10.676,139.9,138.66,10.5,194
2021-04-30 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.76,10.676,139.9,138.67,10.6,193
2021-04-30 06:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.66,10.676,139.9,138.66,10.3,195
2021-04-30 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.72,10.676,139.9,138.65,10.5,195
2021-04-30 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.52,10.676,139.9,138.64,10.1,199
2021-04-30 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.91,10.803,139.7,138.61,10.2,198
2021-04-30 06:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.8,10.803,139.7,138.56,10,198
2021-04-30 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.53,10.803,139.7,138.52,10.6,197
2021-04-30 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.58,10.803,139.7,138.46,10.8,199
2021-04-30 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.69,10.803,139.7,138.4,11.2,197
2021-04-30 06:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.38,10.893,139.3,138.37,11,199
2021-04-30 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.56,10.893,139.3,138.32,10.4,202
2021-04-30 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.39,10.893,139.3,138.3,10,200
2021-04-30 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.4,10.893,139.3,138.26,9.3,203
2021-04-30 06:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.69,10.893,139.3,138.24,9.9,205
2021-04-30 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.75,10.893,139.3,138.23,10,205
2021-04-30 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.15,10.938,139,138.2,10.2,206
2021-04-30 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.07,10.938,139,138.18,10.9,207
2021-04-30 06:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.96,10.938,139,138.16,10.7,203
2021-04-30 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.41,10.938,139,138.13,10.6,200
2021-04-30 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.33,10.938,139,138.1,10.4,198
2021-04-30 06:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.28,10.893,138.8,138.08,10.5,198
2021-04-30 06:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.8,10.893,138.8,138.05,10.6,199
2021-04-30 06:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.87,10.893,138.8,138.02,10.8,199
2021-04-30 06:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.27,10.893,138.8,138,10.6,200
2021-04-30 06:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.51,10.893,138.8,137.97,11.2,198
2021-04-30 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.78,10.893,138.8,137.92,12,198
2021-04-30 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.13,10.893,138.8,137.89,11.8,195
2021-04-30 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.05,10.779,139,137.85,12.5,198
2021-04-30 06:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.06,10.779,139,137.8,12.4,200
2021-04-30 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.81,10.779,139,137.77,11.8,200
2021-04-30 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.84,10.779,139,137.74,11.8,202
2021-04-30 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.64,10.698,139.4,137.72,10.9,198
2021-04-30 06:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.48,10.698,139.4,137.71,10.5,198
2021-04-30 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.38,10.698,139.4,137.72,10.1,194
2021-04-30 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.05,10.698,139.4,137.74,10.6,191
2021-04-30 06:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.16,10.698,139.4,137.77,11,193
2021-04-30 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.73,10.698,139.4,137.82,11.2,192
2021-04-30 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.88,10.698,139.4,137.86,11.6,194
2021-04-30 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.77,10.557,140,137.93,11.8,193
2021-04-30 06:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.23,10.557,140,137.99,11.4,194
2021-04-30 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.65,10.557,140,138.03,11.1,193
2021-04-30 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.68,10.557,140,138.09,11.1,193
2021-04-30 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.09,10.557,140,138.15,10.6,192
2021-04-30 06:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.3,10.517,139.8,138.18,9.7,191
2021-04-30 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.79,10.517,139.8,138.22,9.8,194
2021-04-30 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.32,10.517,139.8,138.25,9.8,193
2021-04-30 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.31,10.517,139.8,138.26,9.6,191
2021-04-30 06:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.34,10.517,139.8,138.27,9.7,191
2021-04-30 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.24,10.517,139.8,138.27,9.5,193
2021-04-30 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.25,10.523,139.7,138.28,9.7,193
2021-04-30 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.16,10.523,139.7,138.28,9.4,193
2021-04-30 06:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.73,10.523,139.7,138.28,9.8,196
2021-04-30 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.17,10.523,139.7,138.28,9.7,197
2021-04-30 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.56,10.523,139.7,138.28,9.6,200
2021-04-30 06:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.88,10.576,139.8,138.28,9.1,199
2021-04-30 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.8,10.576,139.8,138.28,8.8,208
2021-04-30 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.57,10.576,139.8,138.28,9.8,206
2021-04-30 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.32,10.576,139.8,138.27,8.9,198
2021-04-30 06:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.74,10.576,139.8,138.27,9,201
2021-04-30 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.99,10.576,139.8,138.26,8.8,204
2021-04-30 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.59,10.576,139.8,138.25,8,202
2021-04-30 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.91,10.684,140.3,138.23,7.9,200
2021-04-30 06:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.44,10.684,140.3,138.2,8.1,208
2021-04-30 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.65,10.684,140.3,138.18,8.2,206
2021-04-30 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.96,10.684,140.3,138.14,8.3,202
2021-04-30 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.77,10.747,140.3,138.1,9.3,194
2021-04-30 06:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.24,10.747,140.3,138.06,8.8,191
2021-04-30 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.75,10.747,140.3,138,9.1,192
2021-04-30 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.59,10.747,140.3,137.93,9.4,198
2021-04-30 06:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.03,10.747,140.3,137.87,9.4,199
2021-04-30 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.03,10.747,140.3,137.78,9.5,199
2021-04-30 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.42,10.747,140.3,137.71,9.4,200
2021-04-30 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.19,10.828,140,137.64,9.4,200
2021-04-30 06:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.17,10.828,140,137.5,9.5,200
2021-04-30 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.37,10.828,140,137.44,9.9,198
2021-04-30 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.52,10.828,140,137.35,10.4,198
2021-04-30 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.5,10.828,140,137.27,10.4,196
2021-04-30 06:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.98,10.828,139.8,137.23,10.7,193
2021-04-30 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.5,10.828,139.8,137.18,10.9,188
2021-04-30 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.34,10.828,139.8,137.15,10.2,192
2021-04-30 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.31,10.828,139.8,137.15,10.3,196
2021-04-30 06:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.89,10.828,139.8,137.16,10.6,199
2021-04-30 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.53,10.828,139.8,137.18,10.9,204
2021-04-30 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.46,10.775,139.7,137.2,10.8,204
2021-04-30 06:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.02,10.775,139.7,137.23,10.9,203
2021-04-30 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.45,10.775,139.7,137.27,10.7,204
2021-04-30 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.89,10.775,139.7,137.28,11.6,204
2021-04-30 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.91,10.775,139.7,137.31,11.7,202
2021-04-30 06:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.18,10.723,139.6,137.32,12.4,202
2021-04-30 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.84,10.723,139.6,137.33,12.9,201
2021-04-30 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.29,10.723,139.6,137.34,12.9,200
2021-04-30 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.78,10.723,139.6,137.34,13,199
2021-04-30 06:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.11,10.723,139.6,137.34,12.6,198
2021-04-30 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.85,10.723,139.6,137.35,12.2,194
2021-04-30 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.88,10.723,139.6,137.35,12.3,194
2021-04-30 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.05,10.573,139.2,137.35,11.9,191
2021-04-30 06:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.45,10.573,139.2,137.37,11.3,192
2021-04-30 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.02,10.573,139.2,137.38,12.4,200
2021-04-30 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.38,10.573,139.2,137.41,11.9,201
2021-04-30 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.36,10.573,139.2,137.44,11.7,203
2021-04-30 06:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.26,10.529,139.1,137.46,11.5,203
2021-04-30 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.01,10.529,139.1,137.49,11,201
2021-04-30 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.33,10.529,139.1,137.5,10.6,198
2021-04-30 06:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.39,10.529,139.1,137.5,10.8,196
2021-04-30 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.94,10.541,139.2,137.5,10.9,193
2021-04-30 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.49,10.541,139.2,137.47,11,196
2021-04-30 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.49,10.541,139.2,137.44,11,198
2021-04-30 06:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.41,10.541,139.2,137.39,10.9,196
2021-04-30 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.36,10.597,139.3,137.32,10.8,192
2021-04-30 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.84,10.597,139.3,137.27,10.8,193
2021-04-30 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.85,10.597,139.3,137.18,11.3,189
2021-04-30 06:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.81,10.597,139.3,137.11,11.6,187
2021-04-30 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.27,10.597,139.3,137.02,11.2,190
2021-04-30 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.52,10.597,139.3,136.92,10.3,195
2021-04-30 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.51,10.597,139.3,136.86,10.4,197
2021-04-30 06:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.61,10.703,139.7,136.79,10.3,197
2021-04-30 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.21,10.703,139.7,136.72,10.7,200
2021-04-30 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.72,10.703,139.7,136.68,10.8,195
2021-04-30 06:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.17,10.703,139.7,136.65,10.7,196
2021-04-30 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.97,10.742,139.8,136.63,11.9,193
2021-04-30 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.35,10.742,139.8,136.64,11.4,192
2021-04-30 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.83,10.742,139.8,136.66,11.2,193
2021-04-30 06:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.82,10.742,139.8,136.7,11,195
2021-04-30 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.76,10.742,139.8,136.74,10.7,191
2021-04-30 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.3,10.742,139.8,136.81,10.7,188
2021-04-30 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.58,10.802,139.2,136.9,11,189
2021-04-30 06:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.23,10.802,139.2,136.96,12,188
2021-04-30 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.79,10.802,139.2,137.06,12.3,187
2021-04-30 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.32,10.802,139.2,137.17,11.8,188
2021-04-30 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.37,10.802,139.2,137.23,12.6,186
2021-04-30 06:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.31,10.777,138.8,137.32,12.6,188
2021-04-30 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.77,10.777,138.8,137.37,11.9,189
2021-04-30 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.25,10.777,138.8,137.44,12.1,186
2021-04-30 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.82,10.777,138.8,137.49,12.2,187
2021-04-30 06:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.38,10.777,138.8,137.52,12.3,188
2021-04-30 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.9,10.777,138.8,137.56,12.6,187
2021-04-30 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.39,10.693,138.8,137.59,12.6,186
2021-04-30 06:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.85,10.693,138.8,137.61,12.5,185
2021-04-30 06:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,321.39,10.693,138.8,137.62,12.4,186
2021-04-30 06:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.38,10.693,138.8,137.63,12.3,186
2021-04-30 06:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.37,10.693,138.8,137.64,12.1,186
2021-04-30 06:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.48,10.638,139,137.66,12.1,186
2021-04-30 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.46,10.638,139,137.68,11.8,186
2021-04-30 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.93,10.638,139,137.69,11.7,185
2021-04-30 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.42,10.638,139,137.71,11.7,184
2021-04-30 06:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.9,10.638,139,137.72,11.6,183
2021-04-30 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.86,10.638,139,137.73,11.7,181
2021-04-30 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.92,10.638,139,137.75,11.7,183
2021-04-30 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.45,10.497,139,137.78,11.5,184
2021-04-30 06:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.47,10.497,139,137.8,11.6,184
2021-04-30 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.01,10.497,139,137.83,11.6,185
2021-04-30 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.02,10.497,139,137.85,11.6,185
2021-04-30 06:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.08,10.485,139.1,137.89,11.1,187
2021-04-30 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.6,10.485,139.1,137.94,11.2,186
2021-04-30 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.62,10.485,139.1,137.98,11,188
2021-04-30 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.11,10.485,139.1,138.03,10.8,187
2021-04-30 06:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.14,10.485,139.1,138.09,10.7,189
2021-04-30 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.65,10.485,139.1,138.13,10.7,188
2021-04-30 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.65,10.485,139.1,138.18,10.6,186
2021-04-30 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.27,10.593,139.4,138.22,10.3,187
2021-04-30 06:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.74,10.593,139.4,138.25,10.1,188
2021-04-30 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.26,10.593,139.4,138.28,10,187
2021-04-30 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.25,10.593,139.4,138.3,9.9,187
2021-04-30 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.72,10.66,139.3,138.31,10,186
2021-04-30 06:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.26,10.66,139.3,138.32,10.1,185
2021-04-30 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.8,10.66,139.3,138.32,10.6,186
2021-04-30 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.89,10.66,139.3,138.33,11.3,186
2021-04-30 06:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.34,10.66,139.3,138.34,10.8,187
2021-04-30 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.38,10.66,139.3,138.36,11,187
2021-04-30 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.89,10.66,139.3,138.36,11,188
2021-04-30 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.18,10.775,138.9,138.37,11.1,187
2021-04-30 06:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.66,10.775,138.9,138.37,10.9,188
2021-04-30 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.03,10.775,138.9,138.35,10.3,189
2021-04-30 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.52,10.775,138.9,138.32,10.1,186
2021-04-30 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.5,10.775,138.9,138.28,10.1,186
2021-04-30 06:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.36,10.812,138.7,138.21,10.1,186
2021-04-30 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.8,10.812,138.7,138.11,9.8,185
2021-04-30 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.6,10.812,138.7,138.04,9.5,189
2021-04-30 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.56,10.812,138.7,137.93,9.2,187
2021-04-30 06:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.08,10.812,138.7,137.82,9.4,186
2021-04-30 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.51,10.812,138.7,137.75,9.7,189
2021-04-30 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.1,10.808,138.8,137.66,9.7,186
2021-04-30 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.07,10.808,138.8,137.61,9.7,186
2021-04-30 06:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.62,10.808,138.8,137.6,10.2,187
2021-04-30 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.61,10.808,138.8,137.61,10.3,189
2021-04-30 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.6,10.808,138.8,137.64,10.3,191
2021-04-30 06:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.49,10.774,139.5,137.68,10.1,188
2021-04-30 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.95,10.774,139.5,137.74,9.8,189
2021-04-30 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.94,10.774,139.5,137.8,9.6,189
2021-04-30 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.43,10.774,139.5,137.85,9.8,192
2021-04-30 06:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.06,10.774,139.5,137.93,10.1,191
2021-04-30 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.05,10.774,139.5,137.98,10.1,193
2021-04-30 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.58,10.774,139.5,138.06,10.1,194
2021-04-30 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.12,10.656,140.4,138.16,10.1,194
2021-04-30 06:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.51,10.656,140.4,138.23,9.7,195
2021-04-30 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.6,10.656,140.4,138.35,9.8,195
2021-04-30 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.49,10.656,140.4,138.48,9.3,195
2021-04-30 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.72,10.597,140.2,138.58,9,198
2021-04-30 06:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.95,10.597,140.2,138.73,9,194
2021-04-30 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.57,10.597,140.2,138.89,9,193
2021-04-30 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.24,10.597,140.2,138.99,9.3,192
2021-04-30 06:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.46,10.597,140.2,139.14,9.4,188
2021-04-30 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.02,10.597,140.2,139.27,9.2,187
2021-04-30 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,320.72,10.597,140.2,139.35,8.8,182
2021-04-30 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,323.06,10.517,139.6,139.44,8.3,188
2021-04-30 06:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.66,10.517,139.6,139.51,9.1,191
2021-04-30 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.38,10.517,139.6,139.53,8.7,184
2021-04-30 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.63,10.517,139.6,139.56,8.6,189
2021-04-30 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,323.01,10.517,139.6,139.55,7.9,188
2021-04-30 06:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,321.24,10.514,139.7,139.53,7.1,184
2021-04-30 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.5,10.514,139.7,139.48,8.6,182
2021-04-30 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.58,10.514,139.7,139.44,8.6,180
2021-04-30 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.89,10.514,139.7,139.35,8.6,183
2021-04-30 06:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.87,10.514,139.7,139.26,8.9,183
2021-04-30 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.3,10.514,139.7,139.19,8.9,184
2021-04-30 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.51,10.578,140.2,139.09,8.8,184
2021-04-30 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.24,10.578,140.2,138.99,8.6,188
2021-04-30 06:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.27,10.578,140.2,138.93,8.2,186
2021-04-30 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.2,10.578,140.2,138.84,8.7,188
2021-04-30 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.68,10.578,140.2,138.75,8.2,194
2021-04-30 06:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.3,10.647,140.2,138.69,8.5,193
2021-04-30 06:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.3,10.647,140.2,138.61,8.9,195
2021-04-30 06:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.84,10.647,140.2,138.53,9.2,196
2021-04-30 06:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.86,10.647,140.2,138.48,9.3,196
2021-04-30 06:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.85,10.647,140.2,138.39,11,189
2021-04-30 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.27,10.647,140.2,138.3,10.7,194
2021-04-30 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.53,10.647,140.2,138.24,11.8,194
2021-04-30 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.01,10.742,139.5,138.14,11.4,194
2021-04-30 06:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.51,10.742,139.5,138.07,11.6,193
2021-04-30 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.95,10.742,139.5,137.98,11.5,194
2021-04-30 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.36,10.742,139.5,137.88,11.4,193
2021-04-30 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.18,10.745,139.4,137.83,11,193
2021-04-30 06:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.68,10.745,139.4,137.75,11.2,192
2021-04-30 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.18,10.745,139.4,137.69,11.6,189
2021-04-30 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.26,10.745,139.4,137.66,12.2,189
2021-04-30 06:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.81,10.745,139.4,137.62,12.1,192
2021-04-30 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.69,10.745,139.4,137.59,12.2,188
2021-04-30 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.18,10.745,139.4,137.59,11.9,189
2021-04-30 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.55,10.719,140.2,137.6,11.5,191
2021-04-30 06:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323,10.719,140.2,137.63,11.4,188
2021-04-30 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.11,10.719,140.2,137.66,11.8,190
2021-04-30 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.64,10.719,140.2,137.71,11.7,191
2021-04-30 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.61,10.719,140.2,137.77,11.6,189
2021-04-30 06:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.09,10.712,140.8,137.81,12,193
2021-04-30 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.1,10.712,140.8,137.87,11.9,193
2021-04-30 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.16,10.712,140.8,137.94,11.8,195
2021-04-30 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.21,10.712,140.8,137.99,12.1,193
2021-04-30 06:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.25,10.712,140.8,138.06,11.9,195
2021-04-30 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.22,10.712,140.8,138.12,11.5,197
2021-04-30 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.94,10.592,141,138.16,11.8,196
2021-04-30 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.58,10.592,141,138.22,12.1,197
2021-04-30 06:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.1,10.592,141,138.25,12,198
2021-04-30 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.82,10.592,141,138.28,11.1,198
2021-04-30 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.71,10.592,141,138.3,10.8,196
2021-04-30 06:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.55,10.53,140.7,138.31,10.7,194
2021-04-30 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.52,10.53,140.7,138.31,10.6,192
2021-04-30 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.96,10.53,140.7,138.3,10.3,189
2021-04-30 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.49,10.53,140.7,138.29,10.5,190
2021-04-30 06:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.2,10.53,140.7,138.27,11.4,193
2021-04-30 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.91,10.53,140.7,138.24,12,196
2021-04-30 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.98,10.53,140.7,138.22,12.6,194
2021-04-30 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.03,10.525,140.6,138.18,12.4,198
2021-04-30 06:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.1,10.525,140.6,138.14,12.7,198
2021-04-30 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.57,10.525,140.6,138.11,12.5,199
2021-04-30 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.08,10.525,140.6,138.06,12.5,200
2021-04-30 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.56,10.555,140.8,138,12.2,201
2021-04-30 06:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.08,10.555,140.8,137.96,12.2,202
2021-04-30 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.78,10.555,140.8,137.87,13,201
2021-04-30 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.24,10.555,140.8,137.77,12.9,202
2021-04-30 06:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.03,10.555,140.8,137.69,12.7,200
2021-04-30 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.37,10.555,140.8,137.55,12.6,199
2021-04-30 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.35,10.555,140.8,137.44,12.7,199
2021-04-30 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.16,10.629,140.7,137.28,12.6,199
2021-04-30 06:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.57,10.629,140.7,137.1,12.5,200
2021-04-30 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.44,10.629,140.7,136.99,12.3,200
2021-04-30 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.25,10.629,140.7,136.82,12.2,198
2021-04-30 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.1,10.629,140.7,136.66,12,198
2021-04-30 06:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.25,10.662,140.2,136.57,11.9,197
2021-04-30 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.43,10.662,140.2,136.44,12.5,199
2021-04-30 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.97,10.662,140.2,136.33,12.7,200
2021-04-30 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.99,10.662,140.2,136.27,12.6,202
2021-04-30 06:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.96,10.662,140.2,136.2,12.6,202
2021-04-30 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.58,10.662,140.2,136.14,12.9,203
2021-04-30 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.08,10.711,139.6,136.12,12.4,203
2021-04-30 06:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.86,10.711,139.6,136.11,13,204
2021-04-30 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.05,10.711,139.6,136.12,13.5,204
2021-04-30 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.7,10.711,139.6,136.13,13.4,207
2021-04-30 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.25,10.711,139.6,136.16,12.4,207
2021-04-30 06:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.24,10.697,139.5,136.19,12.6,205
2021-04-30 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.69,10.697,139.5,136.24,13,200
2021-04-30 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.49,10.697,139.5,136.3,12.3,200
2021-04-30 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.29,10.697,139.5,136.36,12.7,203
2021-04-30 06:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.17,10.697,139.5,136.44,12.5,201
2021-04-30 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.18,10.697,139.5,136.54,12.6,199
2021-04-30 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.05,10.697,139.5,136.61,12.3,197
2021-04-30 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.22,10.623,139.3,136.71,12.4,201
2021-04-30 06:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.77,10.623,139.3,136.8,12.3,202
2021-04-30 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.92,10.623,139.3,136.86,12.4,204
2021-04-30 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.04,10.623,139.3,136.95,11.5,203
2021-04-30 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.03,10.553,139.2,137.04,11.4,203
2021-04-30 06:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.75,10.553,139.2,137.09,11.9,202
2021-04-30 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.62,10.553,139.2,137.18,11.5,202
2021-04-30 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.93,10.553,139.2,137.26,11,201
2021-04-30 06:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.35,10.553,139.2,137.31,10.8,198
2021-04-30 06:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.35,10.553,139.2,137.38,10.7,200
2021-04-30 06:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.8,10.553,139.2,137.44,10.5,197
2021-04-30 06:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.84,10.47,139.3,137.47,10.3,193
2021-04-30 06:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.92,10.47,139.3,137.52,10.5,191
2021-04-30 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.42,10.47,139.3,137.54,10.1,182
2021-04-30 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.56,10.47,139.3,137.54,9.2,193
2021-04-30 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.35,10.5,139.4,137.53,9.9,190
2021-04-30 06:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.18,10.5,139.4,137.51,11.4,193
2021-04-30 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.24,10.5,139.4,137.47,11.7,193
2021-04-30 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.72,10.5,139.4,137.4,11.5,196
2021-04-30 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.52,10.5,139.4,137.34,10.9,198
2021-04-30 06:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.17,10.5,139.4,137.25,11.4,199
2021-04-30 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.59,10.5,139.4,137.13,11.4,198
2021-04-30 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.49,10.558,139.4,137.05,11.3,198
2021-04-30 06:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.98,10.558,139.4,136.92,11.4,199
2021-04-30 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.23,10.558,139.4,136.79,12.1,201
2021-04-30 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.29,10.558,139.4,136.7,12.2,203
2021-04-30 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.65,10.558,139.4,136.58,12.1,202
2021-04-30 06:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.94,10.606,139.2,136.47,12.1,201
2021-04-30 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.4,10.606,139.2,136.41,12,202
2021-04-30 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.36,10.606,139.2,136.33,12,202
2021-04-30 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.49,10.606,139.2,136.28,12.2,204
2021-04-30 06:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.98,10.606,139.2,136.26,12.3,203
2021-04-30 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.14,10.606,139.2,136.24,11.7,200
2021-04-30 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.72,10.606,139.2,136.24,11.7,203
2021-04-30 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.19,10.665,138.5,136.25,11.4,201
2021-04-30 06:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.94,10.665,138.5,136.27,11.8,204
2021-04-30 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.99,10.665,138.5,136.3,12,202
2021-04-30 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.85,10.665,138.5,136.36,11.7,200
2021-04-30 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.22,10.663,138.2,136.44,11.7,199
2021-04-30 06:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.63,10.663,138.2,136.5,11.9,192
2021-04-30 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.03,10.663,138.2,136.61,11.4,189
2021-04-30 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.6,10.663,138.2,136.72,11.4,190
2021-04-30 06:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.6,10.663,138.2,136.79,11.2,190
2021-04-30 06:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.33,10.663,138.2,136.89,11.6,195
2021-04-30 06:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.87,10.663,138.2,136.98,11.4,198
2021-04-30 06:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.51,10.689,138.2,137.03,11.8,197
2021-04-30 06:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.35,10.689,138.2,137.09,12.4,200
2021-04-30 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.15,10.689,138.2,137.15,11.8,200
2021-04-30 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.27,10.689,138.2,137.18,11.8,204
2021-04-30 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.61,10.654,138.3,137.22,10.4,206
2021-04-30 06:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.23,10.654,138.3,137.26,9.7,204
2021-04-30 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.81,10.654,138.3,137.27,10.7,200
2021-04-30 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.98,10.654,138.3,137.3,11.1,198
2021-04-30 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.82,10.654,138.3,137.31,11.8,201
2021-04-30 06:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.19,10.654,138.3,137.33,12.3,205
2021-04-30 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.01,10.654,138.3,137.36,11.8,207
2021-04-30 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.29,10.58,139,137.39,11.7,205
2021-04-30 06:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.79,10.58,139,137.43,11.7,204
2021-04-30 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.94,10.58,139,137.49,12.1,202
2021-04-30 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.43,10.58,139,137.54,12.1,201
2021-04-30 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.34,10.58,139,137.61,13.2,200
2021-04-30 06:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.07,10.566,139.1,137.69,12.7,196
2021-04-30 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.18,10.566,139.1,137.74,13,196
2021-04-30 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.59,10.566,139.1,137.81,12.7,195
2021-04-30 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.49,10.566,139.1,137.88,12.2,195
2021-04-30 06:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.36,10.566,139.1,137.91,11.7,195
2021-04-30 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.88,10.566,139.1,137.96,11.6,196
2021-04-30 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.49,10.566,139.1,138,11.8,197
2021-04-30 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.73,10.556,138.8,138.03,11.6,194
2021-04-30 06:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.2,10.556,138.8,138.07,11.5,193
2021-04-30 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.2,10.556,138.8,138.11,11.3,195
2021-04-30 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.64,10.556,138.8,138.15,11.1,194
2021-04-30 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.19,10.565,138.6,138.22,11.3,197
2021-04-30 06:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.15,10.565,138.6,138.27,11.2,195
2021-04-30 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.65,10.565,138.6,138.36,11.1,194
2021-04-30 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.73,10.565,138.6,138.45,11.2,194
2021-04-30 06:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.62,10.565,138.6,138.51,10.8,192
2021-04-30 06:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.85,10.565,138.6,138.59,11.7,190
2021-04-30 06:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.25,10.565,138.6,138.67,11.3,187
2021-04-30 06:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.36,10.611,137.9,138.71,10.9,188
2021-04-30 06:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.85,10.611,137.9,138.77,10.7,187
2021-04-30 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.4,10.611,137.9,138.82,11,184
2021-04-30 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.9,10.611,137.9,138.85,10.8,185
2021-04-30 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.42,10.64,137.9,138.88,10.9,184
2021-04-30 06:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.41,10.64,137.9,138.89,10.8,182
2021-04-30 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.88,10.64,137.9,138.89,10.5,183
2021-04-30 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.97,10.64,137.9,138.88,11.5,183
2021-04-30 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.95,10.64,137.9,138.85,12.3,181
2021-04-30 06:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.47,10.64,137.9,138.83,12.2,182
2021-04-30 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.98,10.64,137.9,138.8,12.1,183
2021-04-30 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.79,10.673,138.5,138.77,12.4,184
2021-04-30 06:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.3,10.673,138.5,138.75,12.2,185
2021-04-30 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.78,10.673,138.5,138.72,12.5,184
2021-04-30 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.24,10.673,138.5,138.69,12.8,183
2021-04-30 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.29,10.673,138.5,138.66,12.6,185
2021-04-30 06:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321.98,10.638,138.9,138.64,12.3,186
2021-04-30 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.95,10.638,138.9,138.63,12.1,186
2021-04-30 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.37,10.638,138.9,138.62,11.7,185
2021-04-30 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.39,10.638,138.9,138.62,11.5,187
2021-04-30 06:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.43,10.638,138.9,138.63,12.2,185
2021-04-30 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.64,10.638,138.9,138.65,12.2,191
2021-04-30 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.95,10.638,138.9,138.69,12.7,195
2021-04-30 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.39,10.611,139.9,138.73,12.9,193
2021-04-30 06:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,324.35,10.611,139.9,138.8,13.7,189
2021-04-30 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.58,10.611,139.9,138.88,13.8,184
2021-04-30 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,321.06,10.611,139.9,138.94,13.9,183
2021-04-30 06:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.4,10.646,140.3,139.04,13.6,185
2021-04-30 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.46,10.646,140.3,139.15,13.6,185
2021-04-30 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.94,10.646,140.3,139.22,12.3,186
2021-04-30 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.87,10.646,140.3,139.33,11.1,186
2021-04-30 06:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.35,10.646,140.3,139.43,10.5,185
2021-04-30 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.35,10.646,140.3,139.49,11.7,179
2021-04-30 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.34,10.646,140.3,139.57,11.8,177
2021-04-30 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.46,10.642,140.3,139.61,10.6,177
2021-04-30 06:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,321.03,10.642,140.3,139.67,12,182
2021-04-30 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.99,10.642,140.3,139.7,11.7,180
2021-04-30 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.03,10.642,140.3,139.71,10.3,178
2021-04-30 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.88,10.61,140,139.72,11.1,182
2021-04-30 06:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.36,10.61,140,139.71,10.9,181
2021-04-30 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.35,10.61,140,139.7,10.9,181
2021-04-30 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.82,10.61,140,139.68,10.9,178
2021-04-30 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.33,10.61,140,139.64,10.7,185
2021-04-30 06:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.83,10.61,140,139.62,10.9,184
2021-04-30 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.8,10.61,140,139.58,10.8,182
2021-04-30 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.19,10.632,139.8,139.56,11.1,181
2021-04-30 06:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.15,10.632,139.8,139.55,10.3,183
2021-04-30 06:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.67,10.632,139.8,139.55,10.6,182
2021-04-30 06:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.68,10.632,139.8,139.56,10.8,180
2021-04-30 06:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.71,10.632,139.8,139.58,11.2,182
2021-04-30 06:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.7,10.651,139.8,139.63,11,178
2021-04-30 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,319.74,10.651,139.8,139.68,10.6,180
2021-04-30 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.25,10.651,139.8,139.72,11.1,179
2021-04-30 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.28,10.651,139.8,139.79,11.2,179
2021-04-30 06:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.29,10.651,139.8,139.83,11.8,179
2021-04-30 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,319.84,10.651,139.8,139.88,11.9,180
2021-04-30 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,317.74,10.651,139.8,139.92,12,176
2021-04-30 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.89,10.661,139.9,139.94,11,176
2021-04-30 06:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.4,10.661,139.9,139.94,11,177
2021-04-30 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.42,10.661,139.9,139.93,10.6,177
2021-04-30 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.38,10.661,139.9,139.91,11,177
2021-04-30 06:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.54,10.652,140.2,139.86,10.5,177
2021-04-30 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,317.51,10.652,140.2,139.8,10.6,175
2021-04-30 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.96,10.652,140.2,139.75,10.9,178
2021-04-30 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.92,10.652,140.2,139.66,10.8,178
2021-04-30 06:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.88,10.652,140.2,139.57,10.7,178
2021-04-30 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.37,10.652,140.2,139.5,10.1,179
2021-04-30 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.8,10.652,140.2,139.38,10,180
2021-04-30 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.91,10.597,140.6,139.25,11,180
2021-04-30 06:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.38,10.597,140.6,139.17,11.2,181
2021-04-30 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.31,10.597,140.6,139.03,10.7,181
2021-04-30 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.79,10.597,140.6,138.9,10.2,178
2021-04-30 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.37,10.621,140.9,138.82,10.3,181
2021-04-30 06:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.28,10.621,140.9,138.69,9.9,183
2021-04-30 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.68,10.621,140.9,138.61,10.1,188
2021-04-30 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.67,10.621,140.9,138.5,10.5,192
2021-04-30 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.29,10.621,140.9,138.4,11.2,193
2021-04-30 06:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.09,10.621,140.9,138.33,10.5,193
2021-04-30 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.63,10.621,140.9,138.24,10.9,192
2021-04-30 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.96,10.657,141.8,138.15,10.6,192
2021-04-30 06:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.44,10.657,141.8,138.1,10.6,193
2021-04-30 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.87,10.657,141.8,138.05,10.4,192
2021-04-30 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.25,10.657,141.8,138.01,10.1,195
2021-04-30 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.36,10.657,141.8,138.01,10.5,195
2021-04-30 06:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.4,10.658,141.9,138.03,10.4,195
2021-04-30 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.33,10.658,141.9,138.07,10.1,195
2021-04-30 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.38,10.658,141.9,138.11,10.1,193
2021-04-30 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.99,10.658,141.9,138.18,10.4,192
2021-04-30 06:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.06,10.658,141.9,138.25,10.6,194
2021-04-30 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.03,10.658,141.9,138.31,10.2,190
2021-04-30 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.53,10.658,141.9,138.39,10,191
2021-04-30 06:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.2,10.623,141.1,138.48,10.2,191
2021-04-30 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.77,10.623,141.1,138.54,10.4,192
2021-04-30 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.39,10.623,141.1,138.63,10.7,197
2021-04-30 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.32,10.623,141.1,138.68,10.4,195
2021-04-30 06:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.27,10.619,140.7,138.74,10.9,189
2021-04-30 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.79,10.619,140.7,138.79,9.7,180
2021-04-30 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.24,10.619,140.7,138.82,9.9,183
2021-04-30 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.76,10.619,140.7,138.83,10.3,182
2021-04-30 06:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.77,10.619,140.7,138.84,10.8,182
2021-04-30 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.29,10.619,140.7,138.83,11.4,183
2021-04-30 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.75,10.619,140.7,138.79,11.1,182
2021-04-30 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.15,10.61,140.5,138.74,10.1,179
2021-04-30 06:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.16,10.61,140.5,138.69,9.7,179
2021-04-30 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.55,10.61,140.5,138.61,10,182
2021-04-30 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.06,10.61,140.5,138.52,9.9,179
2021-04-30 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.5,10.61,140.5,138.46,10.5,176
2021-04-30 06:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,318.54,10.61,140.5,138.37,9.6,178
2021-04-30 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.51,10.61,140.5,138.28,9.5,178
2021-04-30 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.9,10.61,140.5,138.22,9.4,181
2021-04-30 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.23,10.61,140.5,138.12,8.8,184
2021-04-30 06:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,319.88,10.61,140.5,138.06,8,181
2021-04-30 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.57,10.61,140.5,137.97,8,192
2021-04-30 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.06,10.617,140.8,137.87,8.2,195
2021-04-30 06:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.07,10.617,140.8,137.81,8.6,197
2021-04-30 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.79,10.617,140.8,137.71,8.6,192
2021-04-30 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.33,10.617,140.8,137.61,8.2,189
2021-04-30 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.68,10.617,140.8,137.54,9.1,196
2021-04-30 06:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.89,10.602,140.9,137.43,9.7,196
2021-04-30 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.99,10.602,140.9,137.33,10.1,194
2021-04-30 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.76,10.602,140.9,137.25,11.3,195
2021-04-30 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.74,10.602,140.9,137.15,11.2,199
2021-04-30 06:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.35,10.602,140.9,137.06,11.5,202
2021-04-30 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.82,10.602,140.9,137,11.7,199
2021-04-30 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.7,10.583,140.7,136.91,12.2,195
2021-04-30 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.06,10.583,140.7,136.83,11.5,198
2021-04-30 06:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.85,10.583,140.7,136.78,11.2,192
2021-04-30 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.44,10.583,140.7,136.72,11.5,195
2021-04-30 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.88,10.583,140.7,136.67,11.2,198
2021-04-30 06:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.77,10.599,140.6,136.66,11.2,194
2021-04-30 06:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.25,10.599,140.6,136.65,11.1,195
2021-04-30 06:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.26,10.599,140.6,136.67,11.1,195
2021-04-30 06:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.52,10.599,140.6,136.69,11.7,199
2021-04-30 06:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.56,10.599,140.6,136.75,11.6,201
2021-04-30 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.55,10.599,140.6,136.8,11.5,201
2021-04-30 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.04,10.599,140.6,136.89,11.3,202
2021-04-30 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.12,10.641,140,136.99,10.9,203
2021-04-30 06:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.18,10.641,140,137.06,11,201
2021-04-30 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.76,10.641,140,137.17,11,204
2021-04-30 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.62,10.641,140,137.28,10.6,204
2021-04-30 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.57,10.656,139.4,137.36,10.1,205
2021-04-30 06:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.03,10.656,139.4,137.49,9.9,204
2021-04-30 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.16,10.656,139.4,137.62,10.9,207
2021-04-30 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.64,10.656,139.4,137.71,10.9,196
2021-04-30 06:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.22,10.656,139.4,137.85,11,193
2021-04-30 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.39,10.656,139.4,137.99,11.4,193
2021-04-30 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.31,10.656,139.4,138.08,10.9,193
2021-04-30 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.13,10.723,138,138.2,10.9,188
2021-04-30 06:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.71,10.723,138,138.3,11.2,185
2021-04-30 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.74,10.723,138,138.36,11.1,187
2021-04-30 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.79,10.723,138,138.42,11.1,189
2021-04-30 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,322.64,10.723,138,138.46,13,188
2021-04-30 06:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,320.94,10.771,138,138.48,12.5,185
2021-04-30 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.04,10.771,138,138.5,12.6,187
2021-04-30 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.1,10.771,138,138.5,13,187
2021-04-30 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.65,10.771,138,138.5,13,188
2021-04-30 06:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.61,10.771,138,138.48,12.8,188
2021-04-30 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.18,10.771,138,138.46,12.6,191
2021-04-30 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.96,10.742,139.6,138.42,12.5,193
2021-04-30 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.1,10.742,139.6,138.38,12.8,195
2021-04-30 06:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.71,10.742,139.6,138.36,11.6,193
2021-04-30 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.45,10.742,139.6,138.33,10.7,195
2021-04-30 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.51,10.742,139.6,138.3,10.9,197
2021-04-30 06:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.96,10.666,140,138.28,10.2,198
2021-04-30 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.54,10.666,140,138.25,10.4,195
2021-04-30 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.22,10.666,140,138.21,11,196
2021-04-30 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.88,10.666,140,138.19,11.5,197
2021-04-30 06:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.49,10.666,140,138.15,11.8,198
2021-04-30 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.09,10.666,140,138.11,11.8,203
2021-04-30 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.87,10.666,140,138.1,11.4,201
2021-04-30 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.73,10.602,139.7,138.08,12.3,204
2021-04-30 06:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.48,10.602,139.7,138.08,11.9,202
2021-04-30 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.23,10.602,139.7,138.09,11.4,200
2021-04-30 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329,10.602,139.7,138.13,10.8,200
2021-04-30 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.66,10.548,139.3,138.16,10.4,202
2021-04-30 06:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.08,10.548,139.3,138.23,10,195
2021-04-30 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.97,10.548,139.3,138.31,9.8,199
2021-04-30 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.73,10.548,139.3,138.38,10.3,200
2021-04-30 06:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.11,10.548,139.3,138.5,9.9,199
2021-04-30 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.04,10.548,139.3,138.63,9.5,197
2021-04-30 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.72,10.548,139.3,138.72,9.8,196
2021-04-30 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.65,10.442,138,138.88,9.8,197
2021-04-30 06:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.09,10.442,138,139.05,9.7,202
2021-04-30 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.67,10.442,138,139.16,9.7,201
2021-04-30 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.35,10.442,138,139.34,9.9,202
2021-04-30 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.17,10.442,138,139.52,9.9,185
2021-04-30 06:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.72,10.395,137.5,139.63,9.2,189
2021-04-30 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,324.91,10.395,137.5,139.8,7.8,195
2021-04-30 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,323.21,10.395,137.5,139.96,6.8,192
2021-04-30 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.08,10.395,137.5,140.06,7.2,196
2021-04-30 06:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,325.2,10.395,137.5,140.19,7.3,196
2021-04-30 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,321.81,10.395,137.5,140.31,6.9,188
2021-04-30 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.38,10.502,138.3,140.37,8.1,185
2021-04-30 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.6,10.502,138.3,140.45,9.3,187
2021-04-30 06:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.25,10.502,138.3,140.49,10,190
2021-04-30 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.92,10.502,138.3,140.54,10.5,191
2021-04-30 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.11,10.502,138.3,140.56,9.6,192
2021-04-30 06:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.85,10.502,138.3,140.56,10.2,189
2021-04-30 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.45,10.6,138.6,140.54,10,186
2021-04-30 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.43,10.6,138.6,140.5,10,186
2021-04-30 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.55,10.6,138.6,140.46,10.7,186
2021-04-30 06:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.93,10.6,138.6,140.38,10.3,187
2021-04-30 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.58,10.686,138.8,140.29,11,184
2021-04-30 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.07,10.686,138.8,140.21,11.1,185
2021-04-30 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.07,10.686,138.8,140.1,11.5,185
2021-04-30 06:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.97,10.686,138.8,139.97,11.3,185
2021-04-30 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.06,10.734,139.2,139.88,10.9,185
2021-04-30 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.53,10.734,139.2,139.75,11,188
2021-04-30 06:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.01,10.734,139.2,139.62,11.2,189
2021-04-30 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.03,10.734,139.2,139.53,11.5,189
2021-04-30 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.98,10.734,139.2,139.41,11.6,189
2021-04-30 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.92,10.734,139.2,139.31,11.8,187
2021-04-30 06:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.79,10.734,139.2,139.24,11.2,187
2021-04-30 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.56,10.717,139.9,139.16,11,186
2021-04-30 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.03,10.717,139.9,139.11,11,185
2021-04-30 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.52,10.717,139.9,139.07,12,182
2021-04-30 06:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.48,10.717,139.9,139.05,10.9,182
2021-04-30 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.1,10.704,140.1,139.06,11.2,183
2021-04-30 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.13,10.704,140.1,139.09,11.4,183
2021-04-30 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.17,10.704,140.1,139.14,11.2,185
2021-04-30 06:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.67,10.704,140.1,139.19,11.9,182
2021-04-30 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.74,10.704,140.1,139.27,11.5,184
2021-04-30 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.78,10.704,140.1,139.38,12.1,182
2021-04-30 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.99,10.612,140.3,139.47,12.1,184
2021-04-30 06:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.27,10.612,140.3,139.6,12.2,190
2021-04-30 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.33,10.612,140.3,139.74,12.1,190
2021-04-30 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.23,10.612,140.3,139.84,11.9,186
2021-04-30 06:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.72,10.576,140.3,139.99,11.8,183
2021-04-30 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.3,10.576,140.3,140.13,11.6,184
2021-04-30 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.36,10.576,140.3,140.22,11.7,184
2021-04-30 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.85,10.576,140.3,140.35,11.6,181
2021-04-30 06:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.38,10.576,140.3,140.45,11.2,180
2021-04-30 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.45,10.576,140.3,140.52,11.4,182
2021-04-30 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.01,10.576,140.3,140.6,11.4,183
2021-04-30 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.58,10.576,140.3,140.65,11.6,184
2021-04-30 06:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.03,10.576,140.3,140.72,11.1,181
2021-04-30 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.54,10.576,140.3,140.77,10.7,180
2021-04-30 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.53,10.468,140.2,140.8,10.7,184
2021-04-30 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.03,10.468,140.2,140.83,10.7,183
2021-04-30 06:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.52,10.468,140.2,140.84,10.4,182
2021-04-30 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.49,10.468,140.2,140.84,10.2,184
2021-04-30 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.04,10.468,140.2,140.81,10.7,185
2021-04-30 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.31,10.424,140.7,140.76,10.9,187
2021-04-30 06:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.15,10.424,140.7,140.71,10.1,187
2021-04-30 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.54,10.424,140.7,140.63,9.9,190
2021-04-30 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.01,10.424,140.7,140.54,10,191
2021-04-30 06:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.64,10.424,140.7,140.48,10.6,192
2021-04-30 06:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.01,10.424,140.7,140.39,10.3,191
2021-04-30 06:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.07,10.494,141.8,140.3,10.6,188
2021-04-30 06:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.96,10.494,141.8,140.24,10.2,190
2021-04-30 06:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.95,10.494,141.8,140.15,10.4,192
2021-04-30 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.93,10.494,141.8,140.06,10.5,192
2021-04-30 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.85,10.578,141.8,139.99,10.4,192
2021-04-30 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.28,10.578,141.8,139.88,10.3,191
2021-04-30 06:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.28,10.578,141.8,139.8,10.5,191
2021-04-30 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.23,10.578,141.8,139.66,10.6,191
2021-04-30 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.89,10.578,141.8,139.53,11.6,192
2021-04-30 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.31,10.578,141.8,139.43,11.6,191
2021-04-30 06:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.61,10.578,141.8,139.28,11,190
2021-04-30 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.64,10.702,141,139.14,11.1,189
2021-04-30 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.05,10.702,141,139.05,10.8,192
2021-04-30 06:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325,10.702,141,138.92,10.9,190
2021-04-30 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.97,10.702,141,138.81,11.2,188
2021-04-30 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.88,10.75,140.7,138.75,11.6,190
2021-04-30 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.37,10.75,140.7,138.69,11.9,189
2021-04-30 06:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.3,10.75,140.7,138.65,11.9,187
2021-04-30 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.74,10.75,140.7,138.65,11.5,186
2021-04-30 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.4,10.75,140.7,138.66,12.2,189
2021-04-30 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.89,10.75,140.7,138.71,11.8,190
2021-04-30 06:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325,10.84,140.7,138.75,12.4,190
2021-04-30 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.49,10.84,140.7,138.83,12.3,189
2021-04-30 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.52,10.84,140.7,138.92,12.7,187
2021-04-30 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.05,10.84,140.7,138.98,12.4,188
2021-04-30 06:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.81,10.809,140.9,139.09,12.4,191
2021-04-30 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.7,10.809,140.9,139.15,11.9,189
2021-04-30 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.78,10.809,140.9,139.25,11.8,191
2021-04-30 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.92,10.809,140.9,139.34,12,193
2021-04-30 06:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.9,10.809,140.9,139.39,11.8,193
2021-04-30 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.88,10.809,140.9,139.46,11.6,193
2021-04-30 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.42,10.809,140.9,139.52,11.7,192
2021-04-30 06:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.74,10.684,141.4,139.54,11.9,192
2021-04-30 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.96,10.684,141.4,139.57,12.5,194
2021-04-30 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.4,10.684,141.4,139.57,12.8,191
2021-04-30 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.25,10.684,141.4,139.56,12.4,189
2021-04-30 06:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.22,10.617,141.5,139.53,11.6,191
2021-04-30 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.25,10.617,141.5,139.49,11.9,191
2021-04-30 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.18,10.617,141.5,139.46,11.4,193
2021-04-30 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.14,10.617,141.5,139.39,11.4,193
2021-04-30 06:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.63,10.617,141.5,139.32,11.6,192
2021-04-30 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.6,10.617,141.5,139.27,11.6,192
2021-04-30 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.55,10.617,141.5,139.19,11.4,194
2021-04-30 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.15,10.577,141.8,139.11,11.4,193
2021-04-30 06:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.2,10.577,141.8,139.04,11.6,195
2021-04-30 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.1,10.577,141.8,138.94,11.4,195
2021-04-30 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.97,10.577,141.8,138.87,11,197
2021-04-30 06:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.43,10.573,141.9,138.75,11,194
2021-04-30 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.44,10.573,141.9,138.62,11.3,194
2021-04-30 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.78,10.573,141.9,138.53,10.8,195
2021-04-30 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.21,10.573,141.9,138.39,10.8,196
2021-04-30 06:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.61,10.573,141.9,138.26,10.7,195
2021-04-30 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.58,10.573,141.9,138.19,10.7,195
2021-04-30 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.12,10.573,141.9,138.09,11,196
2021-04-30 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.72,10.579,141.1,138.02,11.1,196
2021-04-30 06:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.88,10.579,141.1,138,11.7,196
2021-04-30 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.82,10.579,141.1,137.99,11.7,194
2021-04-30 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.99,10.579,141.1,138.01,12.1,196
2021-04-30 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.33,10.643,140.4,138.03,11.3,190
2021-04-30 06:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.9,10.643,140.4,138.08,11.3,193
2021-04-30 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.47,10.643,140.4,138.12,11.3,196
2021-04-30 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.55,10.643,140.4,138.15,11.7,194
2021-04-30 06:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.51,10.643,140.4,138.19,11.6,192
2021-04-30 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.9,10.643,140.4,138.23,11.2,189
2021-04-30 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.45,10.643,140.4,138.24,11.4,190
2021-04-30 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.01,10.78,139.4,138.26,11.7,190
2021-04-30 06:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.98,10.78,139.4,138.27,11.5,190
2021-04-30 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.87,10.78,139.4,138.3,11.1,184
2021-04-30 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.89,10.78,139.4,138.33,11.1,184
2021-04-30 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.4,10.78,139.4,138.35,10.9,189
2021-04-30 06:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.94,10.817,139.4,138.39,11.2,186
2021-04-30 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.49,10.817,139.4,138.45,11.3,187
2021-04-30 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.54,10.817,139.4,138.49,11.5,187
2021-04-30 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.6,10.817,139.4,138.55,12.2,185
2021-04-30 06:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.06,10.817,139.4,138.61,11.6,184
2021-04-30 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.03,10.817,139.4,138.65,10.9,184
2021-04-30 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322,10.833,140.2,138.71,11.4,185
2021-04-30 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.49,10.833,140.2,138.77,10.9,186
2021-04-30 06:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.46,10.833,140.2,138.8,10.5,186
2021-04-30 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.1,10.833,140.2,138.84,11.3,189
2021-04-30 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.22,10.833,140.2,138.85,11.6,193
2021-04-30 06:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.96,10.772,140.4,138.85,12,194
2021-04-30 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326,10.772,140.4,138.82,12.5,192
2021-04-30 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.66,10.772,140.4,138.77,13.2,193
2021-04-30 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.07,10.772,140.4,138.73,13.1,192
2021-04-30 06:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.87,10.772,140.4,138.66,12.3,192
2021-04-30 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.37,10.772,140.4,138.62,12,195
2021-04-30 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.73,10.772,140.4,138.55,12.2,190
2021-04-30 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.64,10.663,141.1,138.48,12.6,191
2021-04-30 06:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.63,10.663,141.1,138.44,12.7,191
2021-04-30 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.61,10.663,141.1,138.39,12.3,193
2021-04-30 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.66,10.663,141.1,138.34,12.3,195
2021-04-30 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.65,10.641,141.1,138.31,12.3,195
2021-04-30 06:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.3,10.641,141.1,138.28,12.8,196
2021-04-30 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.88,10.641,141.1,138.24,13,197
2021-04-30 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.89,10.641,141.1,138.22,13.1,197
2021-04-30 06:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.37,10.641,141.1,138.18,13.3,196
2021-04-30 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.87,10.641,141.1,138.13,13.2,197
2021-04-30 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.04,10.641,141.1,138.1,11.8,200
2021-04-30 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.84,10.556,139.9,138.05,10.3,204
2021-04-30 06:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.93,10.556,139.9,138.02,10.5,204
2021-04-30 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.76,10.556,139.9,138,10.2,204
2021-04-30 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.74,10.556,139.9,137.99,10.2,206
2021-04-30 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.85,10.556,139.9,138,11.3,205
2021-04-30 06:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.73,10.537,139.4,138.01,11.5,205
2021-04-30 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.65,10.537,139.4,138.03,11.5,201
2021-04-30 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.58,10.537,139.4,138.06,11.3,201
2021-04-30 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.12,10.537,139.4,138.1,11.4,200
2021-04-30 06:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.51,10.537,139.4,138.16,11.1,199
2021-04-30 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.52,10.537,139.4,138.21,11,201
2021-04-30 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.85,10.603,138.6,138.3,11.6,198
2021-04-30 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.92,10.603,138.6,138.4,11.8,196
2021-04-30 06:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.83,10.603,138.6,138.48,11.4,196
2021-04-30 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.16,10.603,138.6,138.59,10.8,195
2021-04-30 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.15,10.603,138.6,138.71,10.6,197
2021-04-30 06:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.46,10.651,138.5,138.78,10.2,196
2021-04-30 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.6,10.651,138.5,138.89,10.4,196
2021-04-30 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.94,10.651,138.5,138.99,11.1,198
2021-04-30 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.09,10.651,138.5,139.04,11.4,198
2021-04-30 06:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.61,10.651,138.5,139.12,11.4,197
2021-04-30 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.45,10.651,138.5,139.19,10.9,197
2021-04-30 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.47,10.651,138.5,139.24,10.9,197
2021-04-30 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.57,10.8,139.7,139.29,11,196
2021-04-30 06:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.45,10.8,139.7,139.32,10.6,194
2021-04-30 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.66,10.8,139.7,139.34,11.2,196
2021-04-30 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.8,10.8,139.7,139.35,11.7,194
2021-04-30 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.47,10.845,140.1,139.35,11.6,195
2021-04-30 06:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.24,10.845,140.1,139.33,10.9,197
2021-04-30 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.56,10.845,140.1,139.3,10.4,194
2021-04-30 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.79,10.845,140.1,139.27,11.2,194
2021-04-30 06:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.65,10.845,140.1,139.22,10.8,194
2021-04-30 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.06,10.845,140.1,139.15,10.7,199
2021-04-30 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.52,10.845,140.1,139.11,10.6,196
2021-04-30 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.1,10.853,140.4,139.04,10.6,201
2021-04-30 06:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.65,10.853,140.4,138.96,10.8,202
2021-04-30 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.63,10.853,140.4,138.91,10.8,200
2021-04-30 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.79,10.853,140.4,138.83,11.2,204
2021-04-30 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.92,10.853,140.4,138.75,11.6,202
2021-04-30 06:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.72,10.881,140.4,138.7,11.3,200
2021-04-30 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.05,10.881,140.4,138.62,11,195
2021-04-30 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.66,10.881,140.4,138.55,10.2,201
2021-04-30 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.12,10.881,140.4,138.51,9.3,203
2021-04-30 06:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.84,10.881,140.4,138.45,9.7,202
2021-04-30 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.11,10.881,140.4,138.41,11.3,203
2021-04-30 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.56,10.814,140,138.4,11.8,198
2021-04-30 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.66,10.814,140,138.39,10.7,195
2021-04-30 06:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.12,10.814,140,138.4,10.6,198
2021-04-30 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.08,10.814,140,138.43,10.5,200
2021-04-30 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.01,10.814,140,138.47,10.3,200
2021-04-30 06:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.86,10.732,139.6,138.5,10.2,196
2021-04-30 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.37,10.732,139.6,138.56,10,193
2021-04-30 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.01,10.732,139.6,138.64,10.3,192
2021-04-30 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.59,10.732,139.6,138.7,10.4,189
2021-04-30 06:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.43,10.732,139.6,138.8,9.4,189
2021-04-30 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.63,10.732,139.6,138.92,10.1,189
2021-04-30 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.1,10.732,139.6,139.01,9.6,188
2021-04-30 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.38,10.636,139.1,139.13,9.6,189
2021-04-30 06:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.96,10.636,139.1,139.26,9.9,192
2021-04-30 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.99,10.636,139.1,139.34,9.2,186
2021-04-30 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,321.9,10.636,139.1,139.45,8.4,186
2021-04-30 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,321.26,10.588,138.9,139.55,7.6,185
2021-04-30 06:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.92,10.588,138.9,139.61,7.9,177
2021-04-30 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.62,10.588,138.9,139.69,8.8,183
2021-04-30 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,321.95,10.588,138.9,139.76,8.5,186
2021-04-30 06:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,320.96,10.588,138.9,139.8,7.7,184
2021-04-30 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.13,10.588,138.9,139.85,9.2,186
2021-04-30 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.23,10.588,138.9,139.88,9.3,184
2021-04-30 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.98,10.586,139.6,139.92,9.1,187
2021-04-30 06:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.72,10.586,139.6,139.96,8.7,191
2021-04-30 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.94,10.586,139.6,139.98,8.6,196
2021-04-30 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.01,10.586,139.6,140.02,8.9,198
2021-04-30 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.81,10.583,140.4,140.05,8.7,199
2021-04-30 06:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.13,10.583,140.4,140.07,9.3,199
2021-04-30 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.71,10.583,140.4,140.08,9.4,198
2021-04-30 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.4,10.583,140.4,140.08,9.5,193
2021-04-30 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.64,10.583,140.4,140.08,10.3,195
2021-04-30 06:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.77,10.583,140.4,140.05,10.7,197
2021-04-30 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.72,10.583,140.4,140.02,10.6,197
2021-04-30 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.29,10.678,140.9,140,10.3,198
2021-04-30 06:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.67,10.678,140.9,139.95,10.1,199
2021-04-30 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.03,10.678,140.9,139.89,9.8,198
2021-04-30 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.49,10.678,140.9,139.84,9.7,197
2021-04-30 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.88,10.678,140.9,139.76,9.6,198
2021-04-30 06:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.62,10.745,140.8,139.66,9.3,198
2021-04-30 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.92,10.745,140.8,139.58,9.2,201
2021-04-30 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.99,10.745,140.8,139.47,9.3,199
2021-04-30 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.63,10.745,140.8,139.38,9.3,194
2021-04-30 06:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.58,10.745,140.8,139.26,9.3,194
2021-04-30 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.6,10.745,140.8,139.14,9.7,196
2021-04-30 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.09,10.745,140.8,139.06,9.7,195
2021-04-30 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.19,10.793,140.2,138.97,9.7,196
2021-04-30 06:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.58,10.793,140.2,138.9,9.4,195
2021-04-30 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.28,10.793,140.2,138.87,9.1,199
2021-04-30 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.27,10.793,140.2,138.86,9.1,199
2021-04-30 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.14,10.795,140,138.88,9.2,201
2021-04-30 06:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.64,10.795,140,138.91,8.5,203
2021-04-30 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.79,10.795,140,138.97,8.7,203
2021-04-30 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.06,10.795,140,139.06,8.9,201
2021-04-30 06:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.92,10.795,140,139.12,8.8,203
2021-04-30 06:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.93,10.795,140,139.21,8.3,206
2021-04-30 06:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.04,10.795,140,139.31,8.2,204
2021-04-30 06:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.19,10.801,140,139.36,8.9,201
2021-04-30 06:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.15,10.801,140,139.43,9.5,198
2021-04-30 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.09,10.801,140,139.5,10,189
2021-04-30 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.23,10.801,140,139.53,10.6,187
2021-04-30 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.34,10.8,140.1,139.58,10.8,185
2021-04-30 06:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.86,10.8,140.1,139.61,10.8,182
2021-04-30 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.37,10.8,140.1,139.65,10.7,181
2021-04-30 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.9,10.8,140.1,139.68,10.1,180
2021-04-30 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.43,10.8,140.1,139.69,9.8,179
2021-04-30 06:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.38,10.8,140.1,139.69,9.6,181
2021-04-30 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.86,10.8,140.1,139.67,10.2,182
2021-04-30 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.68,10.742,140.7,139.65,10.1,181
2021-04-30 06:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.07,10.742,140.7,139.62,10.2,188
2021-04-30 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.53,10.742,140.7,139.58,10,187
2021-04-30 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.48,10.742,140.7,139.55,10,189
2021-04-30 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.81,10.742,140.7,139.52,9.6,192
2021-04-30 06:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.68,10.735,141,139.48,10,185
2021-04-30 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.66,10.735,141,139.45,10,185
2021-04-30 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.64,10.735,141,139.4,10,185
2021-04-30 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.65,10.735,141,139.35,10.5,187
2021-04-30 06:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.15,10.735,141,139.31,10.7,190
2021-04-30 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.39,10.735,141,139.25,10.1,197
2021-04-30 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.39,10.735,141,139.19,10.1,195
2021-04-30 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.61,10.698,141.3,139.15,10,189
2021-04-30 06:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.14,10.698,141.3,139.09,10.4,190
2021-04-30 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.12,10.698,141.3,139.04,10.5,192
2021-04-30 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.59,10.698,141.3,138.97,10.5,193
2021-04-30 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.86,10.68,141.1,138.9,10.2,194
2021-04-30 06:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.3,10.68,141.1,138.85,10.1,195
2021-04-30 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.92,10.68,141.1,138.79,10.6,196
2021-04-30 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.84,10.68,141.1,138.72,10.5,198
2021-04-30 06:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.47,10.68,141.1,138.69,10.9,197
2021-04-30 06:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.37,10.68,141.1,138.63,10.7,197
2021-04-30 06:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.88,10.68,141.1,138.59,10.8,194
2021-04-30 06:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.52,10.683,140.4,138.56,10.8,196
2021-04-30 06:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327,10.683,140.4,138.52,10.8,195
2021-04-30 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.1,10.683,140.4,138.49,11.3,193
2021-04-30 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324,10.683,140.4,138.47,11.1,189
2021-04-30 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.36,10.736,140.2,138.45,11,188
2021-04-30 06:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322.88,10.736,140.2,138.44,11.2,187
2021-04-30 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.4,10.736,140.2,138.44,11.3,188
2021-04-30 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.38,10.736,140.2,138.46,10.9,194
2021-04-30 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.48,10.736,140.2,138.49,11.2,194
2021-04-30 06:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.54,10.736,140.2,138.51,11.4,194
2021-04-30 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.64,10.736,140.2,138.55,11.7,194
2021-04-30 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.89,10.802,139.9,138.58,11.7,189
2021-04-30 06:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.43,10.802,139.9,138.62,11.7,190
2021-04-30 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.97,10.802,139.9,138.65,11.7,191
2021-04-30 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.5,10.802,139.9,138.67,11.9,190
2021-04-30 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.98,10.802,139.9,138.69,11.5,193
2021-04-30 06:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.66,10.777,140,138.72,11.7,196
2021-04-30 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.54,10.777,140,138.73,11.3,196
2021-04-30 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.96,10.777,140,138.75,11.1,193
2021-04-30 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.51,10.777,140,138.77,11.2,194
2021-04-30 06:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326,10.777,140,138.78,11.2,193
2021-04-30 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.92,10.777,140,138.78,10.9,191
2021-04-30 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.82,10.777,140,138.76,10.5,191
2021-04-30 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.36,10.75,140,138.74,10.7,190
2021-04-30 06:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.45,10.75,140,138.69,11.1,194
2021-04-30 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.94,10.75,140,138.64,11.2,193
2021-04-30 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.96,10.75,140,138.59,11.5,191
2021-04-30 06:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.61,10.784,140.2,138.52,11.7,194
2021-04-30 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.64,10.784,140.2,138.44,11.8,196
2021-04-30 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.14,10.784,140.2,138.39,11.8,197
2021-04-30 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.71,10.784,140.2,138.28,12.1,198
2021-04-30 06:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.75,10.784,140.2,138.2,12.6,196
2021-04-30 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.26,10.784,140.2,138.06,12.5,199
2021-04-30 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329,10.784,140.2,137.91,12,199
2021-04-30 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.71,10.791,141,137.81,11.6,200
2021-04-30 06:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.21,10.791,141,137.65,11.9,199
2021-04-30 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.17,10.791,141,137.51,12,199
2021-04-30 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.16,10.791,141,137.43,12.1,199
2021-04-30 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.07,10.771,140.9,137.33,12.1,199
2021-04-30 06:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.51,10.771,140.9,137.28,12.1,198
2021-04-30 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.95,10.771,140.9,137.23,11.9,199
2021-04-30 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.03,10.771,140.9,137.21,12.2,199
2021-04-30 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.58,10.771,140.9,137.2,12.5,198
2021-04-30 06:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.46,10.771,140.9,137.2,12.3,196
2021-04-30 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.94,10.771,140.9,137.22,12.3,195
2021-04-30 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.74,10.855,140.2,137.23,12.6,197
2021-04-30 06:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.14,10.855,140.2,137.25,12.1,198
2021-04-30 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.09,10.855,140.2,137.28,11.9,198
2021-04-30 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.69,10.855,140.2,137.31,12.1,199
2021-04-30 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.91,10.855,140.2,137.34,12.7,199
2021-04-30 06:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.85,10.884,139.8,137.39,13.4,197
2021-04-30 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.12,10.884,139.8,137.44,12.6,196
2021-04-30 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.11,10.884,139.8,137.52,12.4,196
2021-04-30 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.75,10.884,139.8,137.61,12.6,197
2021-04-30 06:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.76,10.884,139.8,137.69,12.5,197
2021-04-30 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.17,10.884,139.8,137.8,12.1,196
2021-04-30 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.26,10.884,139.8,137.93,12.4,194
2021-04-30 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.45,10.897,139,138.02,12.6,193
2021-04-30 06:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.01,10.897,139,138.17,12.4,194
2021-04-30 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.56,10.897,139,138.27,12.5,193
2021-04-30 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.58,10.897,139,138.44,12.5,191
2021-04-30 06:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.44,10.875,138.6,138.61,12.6,189
2021-04-30 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.03,10.875,138.6,138.79,12.4,190
2021-04-30 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.07,10.875,138.6,138.91,12.3,190
2021-04-30 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,323.3,10.875,138.6,139.08,13.5,188
2021-04-30 06:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,325.04,10.875,138.6,139.22,13.5,191
2021-04-30 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.19,10.875,138.6,139.31,13.1,195
2021-04-30 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.5,10.875,138.6,139.41,12.7,192
2021-04-30 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.83,10.806,139.3,139.49,12.8,190
2021-04-30 06:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.46,10.806,139.3,139.53,13.1,191
2021-04-30 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.38,10.806,139.3,139.57,13.1,189
2021-04-30 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.61,10.806,139.3,139.58,13.2,193
2021-04-30 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.6,10.803,140,139.59,13,187
2021-04-30 06:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.66,10.803,140,139.57,12.9,189
2021-04-30 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.05,10.803,140,139.52,12.6,188
2021-04-30 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.09,10.803,140,139.48,12.5,190
2021-04-30 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.07,10.803,140,139.39,12.3,192
2021-04-30 06:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.54,10.803,140,139.32,12.2,193
2021-04-30 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.34,10.803,140,139.18,11.6,195
2021-04-30 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.87,10.667,140.4,139.03,11.2,194
2021-04-30 06:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.97,10.667,140.4,138.93,11.6,196
2021-04-30 06:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.44,10.667,140.4,138.77,11.4,203
2021-04-30 06:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.45,10.667,140.4,138.6,11.7,201
2021-04-30 06:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.87,10.667,140.4,138.5,11.7,200
2021-04-30 06:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.73,10.643,140.4,138.35,11.5,200
2021-04-30 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.96,10.643,140.4,138.22,12.3,200
2021-04-30 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.35,10.643,140.4,138.14,11.9,203
2021-04-30 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.08,10.643,140.4,138.05,11.4,203
2021-04-30 06:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.22,10.643,140.4,137.97,11.8,203
2021-04-30 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.96,10.643,140.4,137.93,11.2,205
2021-04-30 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.99,10.608,139.4,137.9,10.3,203
2021-04-30 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.54,10.608,139.4,137.89,10.4,202
2021-04-30 06:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.32,10.608,139.4,137.91,10,204
2021-04-30 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.81,10.608,139.4,137.96,10.9,200
2021-04-30 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.04,10.608,139.4,138,11.4,200
2021-04-30 06:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.41,10.65,138.8,138.08,11.8,199
2021-04-30 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.01,10.65,138.8,138.18,12,198
2021-04-30 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.49,10.65,138.8,138.26,11.9,197
2021-04-30 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.4,10.65,138.8,138.38,11.6,195
2021-04-30 06:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.48,10.65,138.8,138.53,11.6,195
2021-04-30 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.05,10.65,138.8,138.64,11.9,192
2021-04-30 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.08,10.65,138.8,138.81,11.9,190
2021-04-30 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.15,10.703,137.7,139,12,189
2021-04-30 06:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.62,10.703,137.7,139.12,11.7,188
2021-04-30 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.75,10.703,137.7,139.31,11.5,192
2021-04-30 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.82,10.703,137.7,139.51,11.5,190
2021-04-30 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.28,10.783,138,139.63,10.7,195
2021-04-30 06:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.19,10.783,138,139.81,11.5,196
2021-04-30 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.92,10.783,138,139.97,12.1,193
2021-04-30 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.44,10.783,138,140.08,12.3,190
2021-04-30 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.41,10.783,138,140.22,12.5,186
2021-04-30 06:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.88,10.783,138,140.31,12.2,185
2021-04-30 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.96,10.783,138,140.43,12.3,185
2021-04-30 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,321.94,10.787,138.9,140.53,12.7,184
2021-04-30 06:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,321.41,10.787,138.9,140.59,12.4,183
2021-04-30 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.95,10.787,138.9,140.67,12.1,184
2021-04-30 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,320.95,10.787,138.9,140.73,12.4,182
2021-04-30 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.44,10.787,138.9,140.76,11.8,183
2021-04-30 06:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.39,10.738,139.4,140.81,12.5,186
2021-04-30 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.49,10.738,139.4,140.84,12.2,190
2021-04-30 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.03,10.738,139.4,140.85,12,193
2021-04-30 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.52,10.738,139.4,140.86,12.3,190
2021-04-30 06:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325,10.738,139.4,140.84,12.4,189
2021-04-30 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.98,10.738,139.4,140.82,12.1,191
2021-04-30 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.03,10.647,140.5,140.77,12.1,192
2021-04-30 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.52,10.647,140.5,140.69,12.4,191
2021-04-30 06:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.8,10.647,140.5,140.63,13.3,193
2021-04-30 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.44,10.647,140.5,140.53,13.4,196
2021-04-30 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.16,10.647,140.5,140.41,13.5,192
2021-04-30 06:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,326.77,10.625,140.8,140.33,13.9,191
2021-04-30 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,325.03,10.625,140.8,140.19,14.2,188
2021-04-30 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.52,10.625,140.8,140.1,13,182
2021-04-30 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.54,10.625,140.8,139.96,13.1,184
2021-04-30 06:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.49,10.625,140.8,139.83,13.4,184
2021-04-30 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,322.43,10.625,140.8,139.74,13.2,184
2021-04-30 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.36,10.625,140.8,139.62,13.1,184
2021-04-30 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,322.89,10.583,140.9,139.52,12.9,185
2021-04-30 06:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.94,10.583,140.9,139.47,12.7,187
2021-04-30 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.96,10.583,140.9,139.42,12.4,189
2021-04-30 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.34,10.583,140.9,139.39,11.6,190
2021-04-30 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.51,10.566,141,139.39,11.7,194
2021-04-30 06:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.17,10.566,141,139.42,12.1,195
2021-04-30 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.94,10.566,141,139.48,11.5,191
2021-04-30 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.48,10.566,141,139.54,11.3,194
2021-04-30 06:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.53,10.566,141,139.64,11.3,194
2021-04-30 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.65,10.566,141,139.76,11.7,192
2021-04-30 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.06,10.566,141,139.84,12.3,198
2021-04-30 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.17,10.632,140.9,139.98,12.6,198
2021-04-30 06:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.15,10.632,140.9,140.13,12.3,198
2021-04-30 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.42,10.632,140.9,140.22,11.5,199
2021-04-30 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.35,10.632,140.9,140.37,11.2,197
2021-04-30 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.92,10.632,140.9,140.47,11.2,198
2021-04-30 06:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.21,10.704,140.4,140.61,11.4,193
2021-04-30 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.39,10.704,140.4,140.74,12,191
2021-04-30 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.62,10.704,140.4,140.82,10.8,186
2021-04-30 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.19,10.704,140.4,140.92,10.9,185
2021-04-30 06:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.17,10.704,140.4,141,10.5,185
2021-04-30 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.08,10.704,140.4,141.04,9.7,185
2021-04-30 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,319.07,10.774,140.1,141.08,11.1,177
2021-04-30 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.95,10.774,140.1,141.1,11.9,173
2021-04-30 06:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.35,10.774,140.1,141.09,12.4,172
2021-04-30 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.36,10.774,140.1,141.08,12.3,172
2021-04-30 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,316.36,10.774,140.1,141.05,12.2,172
2021-04-30 06:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.58,10.791,140.6,141.02,11.9,170
2021-04-30 06:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.27,10.791,140.6,140.98,10.9,173
2021-04-30 06:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,315.67,10.791,140.6,140.93,11.2,170
2021-04-30 06:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,318.14,10.791,140.6,140.89,11.8,175
2021-04-30 06:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,318.65,10.791,140.6,140.84,11.6,176
2021-04-30 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.23,10.791,140.6,140.78,12.3,181
2021-04-30 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.81,10.791,140.6,140.74,12.3,184
2021-04-30 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.92,10.806,141.8,140.67,12.3,187
2021-04-30 06:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.39,10.806,141.8,140.62,12.6,186
2021-04-30 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.77,10.806,141.8,140.55,12,185
2021-04-30 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.69,10.806,141.8,140.49,11.4,185
2021-04-30 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.72,10.762,141.9,140.45,12,183
2021-04-30 06:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.63,10.762,141.9,140.39,12.1,181
2021-04-30 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.67,10.762,141.9,140.34,12.3,183
2021-04-30 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.65,10.762,141.9,140.31,11.4,185
2021-04-30 06:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.12,10.762,141.9,140.28,11.3,184
2021-04-30 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.1,10.762,141.9,140.25,11.2,184
2021-04-30 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.67,10.762,141.9,140.23,12.2,185
2021-04-30 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.6,10.669,141.7,140.2,12.6,185
2021-04-30 06:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.5,10.669,141.7,140.18,12.6,183
2021-04-30 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.57,10.669,141.7,140.16,12.6,185
2021-04-30 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.53,10.669,141.7,140.15,12.1,185
2021-04-30 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,321.94,10.669,141.7,140.14,12.5,182
2021-04-30 06:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.3,10.649,141.5,140.13,12.3,181
2021-04-30 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.74,10.649,141.5,140.13,11.6,178
2021-04-30 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.3,10.649,141.5,140.12,11.8,181
2021-04-30 06:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.81,10.649,141.5,140.11,11.2,182
2021-04-30 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.58,10.636,141.3,140.08,9.7,186
2021-04-30 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.12,10.636,141.3,140.04,9.5,183
2021-04-30 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.5,10.636,141.3,139.98,9.4,186
2021-04-30 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.65,10.636,141.3,139.9,8.8,191
2021-04-30 06:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,321.98,10.636,141.3,139.84,8.3,183
2021-04-30 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.32,10.629,141,139.75,7.9,182
2021-04-30 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.18,10.629,141,139.65,8.5,175
2021-04-30 06:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.39,10.629,141,139.58,7.9,180
2021-04-30 06:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,319.01,10.629,141,139.47,8.3,177
2021-04-30 06:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,320.73,10.629,141,139.37,8.1,181
2021-04-30 06:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.02,10.629,141,139.3,7.5,189
2021-04-30 06:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.71,10.629,141,139.21,10,175
2021-04-30 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.09,10.661,141.3,139.13,12,178
2021-04-30 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.61,10.661,141.3,139.09,11.2,175
2021-04-30 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.23,10.661,141.3,139.03,9.5,180
2021-04-30 06:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.06,10.661,141.3,138.99,8.8,184
2021-04-30 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.92,10.705,141.9,138.96,10.4,185
2021-04-30 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.31,10.705,141.9,138.94,9.8,188
2021-04-30 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.15,10.705,141.9,138.92,8.3,195
2021-04-30 06:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.35,10.705,141.9,138.91,8.7,184
2021-04-30 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.41,10.705,141.9,138.9,10.8,186
2021-04-30 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.39,10.705,141.9,138.89,10.7,192
2021-04-30 06:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.74,10.84,142.8,138.88,10.4,194
2021-04-30 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.86,10.84,142.8,138.88,10.9,196
2021-04-30 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.66,10.84,142.8,138.88,9.9,192
2021-04-30 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.62,10.84,142.8,138.88,9.7,192
2021-04-30 06:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.39,10.869,142.6,138.88,9.5,194
2021-04-30 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.2,10.869,142.6,138.88,8.8,194
2021-04-30 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.47,10.869,142.6,138.89,8.6,197
2021-04-30 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.56,10.869,142.6,138.9,10.3,198
2021-04-30 06:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.78,10.869,142.6,138.91,11.1,188
2021-04-30 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.74,10.869,142.6,138.92,10.7,190
2021-04-30 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.26,10.869,142.6,138.92,10.8,185
2021-04-30 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.12,10.873,141.4,138.92,10.6,188
2021-04-30 06:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.16,10.873,141.4,138.91,11,184
2021-04-30 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.62,10.873,141.4,138.88,11.5,181
2021-04-30 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,320.6,10.873,141.4,138.85,11.7,181
2021-04-30 06:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322,10.83,141.2,138.8,10.9,184
2021-04-30 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.65,10.83,141.2,138.74,12.1,189
2021-04-30 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.12,10.83,141.2,138.69,12.3,188
2021-04-30 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.1,10.83,141.2,138.62,12.5,188
2021-04-30 06:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.66,10.83,141.2,138.57,12.9,189
2021-04-30 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.14,10.83,141.2,138.48,12.3,192
2021-04-30 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.02,10.83,141.2,138.39,12.3,190
2021-04-30 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.22,10.714,140.8,138.34,11.5,191
2021-04-30 06:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.66,10.714,140.8,138.26,11.5,190
2021-04-30 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.64,10.714,140.8,138.18,11.4,192
2021-04-30 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.54,10.714,140.8,138.13,11,194
2021-04-30 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.86,10.659,140.7,138.05,10.6,195
2021-04-30 06:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.37,10.659,140.7,137.97,10.8,192
2021-04-30 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.39,10.659,140.7,137.91,11.2,190
2021-04-30 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.39,10.659,140.7,137.81,11.3,192
2021-04-30 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.28,10.659,140.7,137.71,11.1,190
2021-04-30 06:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.73,10.659,140.7,137.65,11.3,187
2021-04-30 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.18,10.659,140.7,137.56,11.1,188
2021-04-30 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.21,10.568,140.7,137.47,11.4,190
2021-04-30 06:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.1,10.568,140.7,137.42,10.9,188
2021-04-30 06:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.56,10.568,140.7,137.35,11,187
2021-04-30 06:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.03,10.568,140.7,137.28,10.8,190
2021-04-30 06:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.96,10.568,140.7,137.25,10.5,192
2021-04-30 06:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.26,10.569,140.7,137.19,9.6,191
2021-04-30 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.79,10.569,140.7,137.16,9.7,190
2021-04-30 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.83,10.569,140.7,137.1,10.1,190
2021-04-30 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.36,10.569,140.7,137.05,10.5,191
2021-04-30 06:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.78,10.569,140.7,137.01,10.2,192
2021-04-30 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.23,10.569,140.7,136.96,10.2,195
2021-04-30 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.26,10.569,140.7,136.92,10.4,195
2021-04-30 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.36,10.665,140.9,136.9,10.5,195
2021-04-30 06:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.3,10.665,140.9,136.89,10.3,195
2021-04-30 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.35,10.665,140.9,136.89,10.4,191
2021-04-30 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.36,10.665,140.9,136.9,10.4,191
2021-04-30 06:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.75,10.721,140.7,136.92,10.4,192
2021-04-30 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.23,10.721,140.7,136.95,10.3,193
2021-04-30 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.55,10.721,140.7,136.98,10,200
2021-04-30 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.37,10.721,140.7,137.04,9.5,200
2021-04-30 06:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.76,10.721,140.7,137.11,9.4,203
2021-04-30 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.96,10.721,140.7,137.16,9.5,199
2021-04-30 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328,10.721,140.7,137.25,9.5,199
2021-04-30 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.77,10.826,140,137.34,9.7,197
2021-04-30 06:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.33,10.826,140,137.41,9.5,194
2021-04-30 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.48,10.826,140,137.5,10,196
2021-04-30 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.55,10.826,140,137.57,10.2,198
2021-04-30 06:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.6,10.843,139.7,137.66,10.3,188
2021-04-30 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.33,10.843,139.7,137.76,11.5,189
2021-04-30 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.4,10.843,139.7,137.82,11.7,189
2021-04-30 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.38,10.843,139.7,137.91,11.2,191
2021-04-30 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.41,10.843,139.7,137.99,11.1,193
2021-04-30 06:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.97,10.843,139.7,138.03,11.2,194
2021-04-30 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.57,10.843,139.7,138.1,11.4,195
2021-04-30 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.83,10.806,139.3,138.15,11.1,196
2021-04-30 06:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.03,10.806,139.3,138.19,10.3,199
2021-04-30 06:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.44,10.806,139.3,138.23,10.1,200
2021-04-30 06:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.17,10.806,139.3,138.27,10.5,197
2021-04-30 06:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.83,10.806,139.3,138.29,10.9,198
2021-04-30 06:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.72,10.769,139.1,138.32,10.8,194
2021-04-30 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.42,10.769,139.1,138.34,11.4,195
2021-04-30 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.43,10.769,139.1,138.35,11.4,195
2021-04-30 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.04,10.769,139.1,138.35,11.7,196
2021-04-30 06:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.46,10.769,139.1,138.33,11.3,201
2021-04-30 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.49,10.769,139.1,138.3,11.4,201
2021-04-30 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.84,10.678,138.7,138.26,10.4,201
2021-04-30 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.56,10.678,138.7,138.22,10.9,200
2021-04-30 06:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.75,10.678,138.7,138.16,11.4,200
2021-04-30 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.56,10.678,138.7,138.09,11.2,194
2021-04-30 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.09,10.678,138.7,138.05,11.6,191
2021-04-30 06:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.91,10.632,138.8,137.98,10.7,195
2021-04-30 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.84,10.632,138.8,137.9,10.6,197
2021-04-30 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.67,10.632,138.8,137.85,12.4,190
2021-04-30 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,320.42,10.632,138.8,137.78,12.7,184
2021-04-30 06:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,321.45,10.632,138.8,137.71,12.5,186
2021-04-30 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.01,10.632,138.8,137.67,12.8,187
2021-04-30 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.81,10.632,138.8,137.61,11.9,185
2021-04-30 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.49,10.532,139.2,137.56,11.3,188
2021-04-30 06:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.11,10.532,139.2,137.53,11.5,193
2021-04-30 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.46,10.532,139.2,137.5,10.9,194
2021-04-30 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.08,10.532,139.2,137.49,11.2,197
2021-04-30 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.2,10.501,139.5,137.49,11.1,197
2021-04-30 06:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.31,10.501,139.5,137.5,11.3,199
2021-04-30 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.68,10.501,139.5,137.53,10.9,200
2021-04-30 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.63,10.501,139.5,137.56,10.8,196
2021-04-30 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.62,10.501,139.5,137.63,10.7,194
2021-04-30 06:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.68,10.501,139.5,137.68,10.8,194
2021-04-30 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.9,10.501,139.5,137.78,11.2,198
2021-04-30 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.08,10.54,139.7,137.9,11.3,198
2021-04-30 06:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.43,10.54,139.7,137.99,10.8,195
2021-04-30 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.27,10.54,139.7,138.13,10.1,195
2021-04-30 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.48,10.54,139.7,138.29,10.5,195
2021-04-30 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.83,10.54,139.7,138.4,10,198
2021-04-30 06:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.15,10.593,139.5,138.57,9.5,195
2021-04-30 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.9,10.593,139.5,138.75,10,196
2021-04-30 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.47,10.593,139.5,138.86,9.9,193
2021-04-30 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.52,10.593,139.5,139.03,9.8,193
2021-04-30 06:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.77,10.593,139.5,139.19,10.3,191
2021-04-30 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.4,10.593,139.5,139.29,10.6,188
2021-04-30 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.61,10.72,138.9,139.44,10.4,187
2021-04-30 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.7,10.72,138.9,139.57,10.5,187
2021-04-30 06:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.76,10.72,138.9,139.66,10.6,187
2021-04-30 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.3,10.72,138.9,139.77,10.5,186
2021-04-30 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.39,10.72,138.9,139.88,10.7,186
2021-04-30 06:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.99,10.785,139,139.94,10.9,187
2021-04-30 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.09,10.785,139,140.03,11.2,187
2021-04-30 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.08,10.785,139,140.09,11,187
2021-04-30 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.16,10.785,139,140.17,11.2,187
2021-04-30 06:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.3,10.785,139,140.26,11.5,189
2021-04-30 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.32,10.785,139,140.31,11.3,193
2021-04-30 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.01,10.785,139,140.39,11.5,198
2021-04-30 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.63,10.811,139.8,140.47,10.8,195
2021-04-30 06:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.61,10.811,139.8,140.51,10.7,195
2021-04-30 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.12,10.811,139.8,140.58,10.6,194
2021-04-30 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.67,10.811,139.8,140.62,10.7,193
2021-04-30 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.84,10.781,139.8,140.64,11.1,195
2021-04-30 06:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.47,10.781,139.8,140.65,11.5,194
2021-04-30 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.12,10.781,139.8,140.64,12.1,193
2021-04-30 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.14,10.781,139.8,140.62,12.2,193
2021-04-30 06:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.41,10.781,139.8,140.56,11.6,192
2021-04-30 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.84,10.781,139.8,140.49,11.4,193
2021-04-30 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.17,10.781,139.8,140.44,12.4,195
2021-04-30 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.97,10.72,139.2,140.36,12.7,195
2021-04-30 06:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.11,10.72,139.2,140.29,13.3,195
2021-04-30 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.06,10.72,139.2,140.24,13.2,195
2021-04-30 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.89,10.72,139.2,140.18,13.1,193
2021-04-30 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,325.36,10.72,139.2,140.14,13.8,190
2021-04-30 06:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,323.64,10.686,139.2,140.1,13.7,187
2021-04-30 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.43,10.686,139.2,140.07,13.1,185
2021-04-30 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,321.86,10.686,139.2,140.06,12.9,184
2021-04-30 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.34,10.686,139.2,140.07,12.3,185
2021-04-30 06:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324,10.686,139.2,140.1,12.5,188
2021-04-30 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.03,10.686,139.2,140.15,13.1,186
2021-04-30 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.55,10.622,140.3,140.22,12.3,188
2021-04-30 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.55,10.622,140.3,140.32,12,188
2021-04-30 06:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.55,10.622,140.3,140.4,12.1,186
2021-04-30 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.15,10.622,140.3,140.51,12.2,187
2021-04-30 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.82,10.622,140.3,140.63,12.2,190
2021-04-30 06:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.19,10.617,141,140.71,12.2,190
2021-04-30 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.2,10.617,141,140.83,12.3,188
2021-04-30 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.35,10.617,141,140.93,12.4,190
2021-04-30 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.32,10.617,141,140.99,12.1,190
2021-04-30 06:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.69,10.617,141,141.07,11.6,187
2021-04-30 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.28,10.617,141,141.13,11.8,188
2021-04-30 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.83,10.617,141,141.17,12.2,187
2021-04-30 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.45,10.64,141.1,141.2,12,190
2021-04-30 06:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.9,10.64,141.1,141.22,11.8,189
2021-04-30 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.86,10.64,141.1,141.25,12.3,185
2021-04-30 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.73,10.64,141.1,141.27,11,185
2021-04-30 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.44,10.72,141.6,141.28,10.8,182
2021-04-30 06:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.96,10.72,141.6,141.29,10.5,177
2021-04-30 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.63,10.72,141.6,141.3,9.1,176
2021-04-30 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.37,10.72,141.6,141.3,9.8,184
2021-04-30 06:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.21,10.72,141.6,141.3,9.7,190
2021-04-30 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.69,10.72,141.6,141.3,10.2,201
2021-04-30 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.37,10.72,141.6,141.29,9.7,203
2021-04-30 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.28,10.732,142.7,141.27,10.3,201
2021-04-30 06:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.5,10.732,142.7,141.24,9.8,202
2021-04-30 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.86,10.732,142.7,141.21,9.5,201
2021-04-30 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.35,10.732,142.7,141.16,10.5,197
2021-04-30 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.59,10.732,142.7,141.1,11.2,199
2021-04-30 06:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.69,10.778,142.7,141.05,11.7,197
2021-04-30 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.25,10.778,142.7,140.97,12.1,196
2021-04-30 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.73,10.778,142.7,140.88,12.6,193
2021-04-30 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.62,10.778,142.7,140.81,12.3,193
2021-04-30 06:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.01,10.778,142.7,140.69,11.8,196
2021-04-30 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.49,10.778,142.7,140.61,12.2,193
2021-04-30 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.88,10.846,141.6,140.49,12.4,191
2021-04-30 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.39,10.846,141.6,140.38,12.6,192
2021-04-30 06:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.38,10.846,141.6,140.31,12.4,194
2021-04-30 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.23,10.846,141.6,140.24,11.8,196
2021-04-30 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.68,10.846,141.6,140.18,11.8,195
2021-04-30 06:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.61,10.843,141.3,140.16,12.1,195
2021-04-30 06:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.77,10.843,141.3,140.14,12.7,195
2021-04-30 06:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.22,10.843,141.3,140.13,12.7,194
2021-04-30 06:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.2,10.843,141.3,140.13,12.6,194
2021-04-30 06:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.15,10.843,141.3,140.13,12.4,194
2021-04-30 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.61,10.843,141.3,140.13,12.4,193
2021-04-30 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.97,10.843,141.3,140.13,12.6,188
2021-04-30 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.59,10.793,141.5,140.13,12.5,189
2021-04-30 06:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.02,10.793,141.5,140.1,12.3,188
2021-04-30 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325,10.793,141.5,140.08,12.3,188
2021-04-30 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.53,10.793,141.5,140.03,12.4,189
2021-04-30 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.79,10.799,142.1,139.97,12.5,189
2021-04-30 06:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.27,10.799,142.1,139.91,12.4,190
2021-04-30 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.28,10.799,142.1,139.86,12.6,190
2021-04-30 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.12,10.799,142.1,139.77,13.2,186
2021-04-30 06:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.43,10.799,142.1,139.68,13,194
2021-04-30 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.21,10.799,142.1,139.58,12.6,192
2021-04-30 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.41,10.799,142.1,139.52,12.9,196
2021-04-30 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.87,10.773,143.4,139.44,12.5,196
2021-04-30 06:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.88,10.773,143.4,139.37,12.7,196
2021-04-30 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.75,10.773,143.4,139.34,12,198
2021-04-30 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.46,10.773,143.4,139.29,11.2,196
2021-04-30 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.48,10.773,143.4,139.27,11.3,196
2021-04-30 06:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.24,10.754,143.8,139.26,11.4,199
2021-04-30 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.01,10.754,143.8,139.26,10.7,201
2021-04-30 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.18,10.754,143.8,139.26,11.1,203
2021-04-30 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.18,10.754,143.8,139.27,10,204
2021-04-30 06:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.65,10.754,143.8,139.27,9.9,203
2021-04-30 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.93,10.754,143.8,139.25,9,198
2021-04-30 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.63,10.715,143.2,139.24,7.8,204
2021-04-30 06:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.42,10.715,143.2,139.2,7.5,204
2021-04-30 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.63,10.715,143.2,139.14,8.1,206
2021-04-30 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.82,10.715,143.2,139.1,7.8,207
2021-04-30 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.12,10.715,143.2,139.02,7.8,203
2021-04-30 06:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.84,10.718,142.5,138.97,7.4,204
2021-04-30 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.21,10.718,142.5,138.88,8.3,199
2021-04-30 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.56,10.718,142.5,138.8,8.2,200
2021-04-30 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.5,10.718,142.5,138.75,7.9,205
2021-04-30 06:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.05,10.718,142.5,138.68,7.9,204
2021-04-30 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.78,10.718,142.5,138.63,8.2,203
2021-04-30 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.12,10.718,142.5,138.6,9.5,198
2021-04-30 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.22,10.781,141.1,138.57,9.2,198
2021-04-30 06:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.41,10.781,141.1,138.55,9.8,200
2021-04-30 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.55,10.781,141.1,138.54,10.2,202
2021-04-30 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.27,10.781,141.1,138.52,10.7,201
2021-04-30 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.4,10.782,140.7,138.51,10.3,200
2021-04-30 06:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.07,10.782,140.7,138.5,10.7,197
2021-04-30 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.14,10.782,140.7,138.47,11,193
2021-04-30 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.23,10.782,140.7,138.45,11.4,193
2021-04-30 06:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.31,10.782,140.7,138.43,11.8,193
2021-04-30 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.74,10.782,140.7,138.4,11.5,194
2021-04-30 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.69,10.782,140.7,138.36,11.4,194
2021-04-30 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.8,10.766,141.1,138.33,11.1,194
2021-04-30 06:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.3,10.766,141.1,138.29,11.2,193
2021-04-30 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.54,10.766,141.1,138.26,11.9,197
2021-04-30 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.86,10.766,141.1,138.21,12.1,190
2021-04-30 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.93,10.757,141.4,138.17,11.7,190
2021-04-30 06:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.82,10.757,141.4,138.13,11.1,190
2021-04-30 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.26,10.757,141.4,138.09,10.9,187
2021-04-30 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.26,10.757,141.4,138.04,11.1,189
2021-04-30 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.13,10.757,141.4,138.02,10.6,205
2021-04-30 06:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.04,10.757,141.4,137.98,10.3,197
2021-04-30 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.95,10.757,141.4,137.97,9.1,189
2021-04-30 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.28,10.76,141.8,137.96,10.4,195
2021-04-30 06:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.98,10.76,141.8,137.96,11.3,192
2021-04-30 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.68,10.76,141.8,137.96,11.8,197
2021-04-30 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.89,10.76,141.8,137.96,12.3,199
2021-04-30 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.26,10.76,141.8,137.95,12.2,196
2021-04-30 06:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.4,10.745,142,137.94,12.4,196
2021-04-30 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.3,10.745,142,137.93,12,196
2021-04-30 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.77,10.745,142,137.91,13.6,198
2021-04-30 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.61,10.745,142,137.91,14,194
2021-04-30 06:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.47,10.745,142,137.89,13.3,194
2021-04-30 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.02,10.745,142,137.88,13.3,195
2021-04-30 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.4,10.745,142,137.86,13,194
2021-04-30 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.74,10.674,141.7,137.84,13.1,193
2021-04-30 06:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.23,10.674,141.7,137.81,12.9,194
2021-04-30 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.76,10.674,141.7,137.79,13.4,193
2021-04-30 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,323.99,10.674,141.7,137.75,13.9,188
2021-04-30 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.23,10.637,141.1,137.7,13.5,189
2021-04-30 06:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.23,10.637,141.1,137.67,13.6,189
2021-04-30 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.62,10.637,141.1,137.62,13.4,188
2021-04-30 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.6,10.637,141.1,137.58,13.4,188
2021-04-30 06:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322.98,10.637,141.1,137.56,12.7,187
2021-04-30 06:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.02,10.637,141.1,137.54,12.3,189
2021-04-30 06:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.61,10.637,141.1,137.54,11.9,194
2021-04-30 06:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.06,10.663,140.7,137.55,11.9,199
2021-04-30 06:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.55,10.663,140.7,137.58,11.9,198
2021-04-30 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.26,10.663,140.7,137.61,12.4,199
2021-04-30 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.98,10.663,140.7,137.64,12.9,200
2021-04-30 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.33,10.733,140.6,137.68,12.5,201
2021-04-30 06:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.27,10.733,140.6,137.7,12.5,199
2021-04-30 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.66,10.733,140.6,137.74,12.8,194
2021-04-30 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.07,10.733,140.6,137.78,12.9,191
2021-04-30 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.6,10.733,140.6,137.8,12.8,192
2021-04-30 06:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.02,10.733,140.6,137.84,12.4,191
2021-04-30 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.57,10.733,140.6,137.87,12.4,192
2021-04-30 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.64,10.87,139.7,137.9,12.6,191
2021-04-30 06:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.14,10.87,139.7,137.93,12.7,190
2021-04-30 06:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.17,10.87,139.7,137.96,12.8,190
2021-04-30 06:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.14,10.87,139.7,137.97,12.6,190
2021-04-30 06:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.65,10.87,139.7,137.97,12.9,189
2021-04-30 06:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324,10.839,139.3,137.97,12.8,190
2021-04-30 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.74,10.839,139.3,137.96,12.8,184
2021-04-30 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,321.81,10.839,139.3,137.95,12.7,186
2021-04-30 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.98,10.839,139.3,137.92,12.9,190
2021-04-30 06:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,324.07,10.839,139.3,137.9,13.5,190
2021-04-30 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,322.91,10.839,139.3,137.86,13.3,188
2021-04-30 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.96,10.839,139.3,137.81,13.1,190
2021-04-30 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.17,10.726,139.7,137.77,13.3,190
2021-04-30 06:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.16,10.726,139.7,137.7,13.5,190
2021-04-30 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.57,10.726,139.7,137.64,13.5,189
2021-04-30 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.98,10.726,139.7,137.56,13.6,188
2021-04-30 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,323.08,10.653,140,137.47,13.7,188
2021-04-30 06:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.59,10.653,140,137.42,13.5,189
2021-04-30 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.47,10.653,140,137.34,12.9,189
2021-04-30 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.37,10.653,140,137.28,12.3,189
2021-04-30 06:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.96,10.653,140,137.25,12.3,192
2021-04-30 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.89,10.653,140,137.2,11.5,198
2021-04-30 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.76,10.653,140,137.17,11.1,200
2021-04-30 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.6,10.563,140.4,137.16,11.6,197
2021-04-30 06:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.53,10.563,140.4,137.14,11.4,197
2021-04-30 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.01,10.563,140.4,137.14,11.4,196
2021-04-30 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.55,10.563,140.4,137.14,11.6,195
2021-04-30 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.6,10.556,140.6,137.14,12.9,198
2021-04-30 06:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.85,10.556,140.6,137.15,12.9,193
2021-04-30 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.98,10.556,140.6,137.16,12.6,197
2021-04-30 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.59,10.556,140.6,137.17,12.5,200
2021-04-30 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.39,10.556,140.6,137.19,11.9,200
2021-04-30 06:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.22,10.556,140.6,137.21,11.3,202
2021-04-30 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.72,10.556,140.6,137.24,11.3,201
2021-04-30 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.39,10.597,140.5,137.26,12.8,194
2021-04-30 06:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.25,10.597,140.5,137.34,12.3,192
2021-04-30 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.44,10.597,140.5,137.43,12.6,194
2021-04-30 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.56,10.597,140.5,137.5,13,194
2021-04-30 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.15,10.597,140.5,137.61,12.9,195
2021-04-30 06:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.4,10.617,140,137.74,12.4,196
2021-04-30 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.04,10.617,140,137.83,12.3,199
2021-04-30 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.08,10.617,140,137.97,12.2,199
2021-04-30 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.65,10.617,140,138.11,12.3,198
2021-04-30 06:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.23,10.617,140,138.22,12.5,197
2021-04-30 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.77,10.617,140,138.37,12.5,196
2021-04-30 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.37,10.617,140,138.53,12.4,197
2021-04-30 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.37,10.73,138.9,138.64,12.5,196
2021-04-30 06:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.43,10.73,138.9,138.8,12.4,196
2021-04-30 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.56,10.73,138.9,138.97,12.8,194
2021-04-30 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.67,10.73,138.9,139.08,13,194
2021-04-30 06:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.02,10.803,138.5,139.23,13.5,191
2021-04-30 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.76,10.803,138.5,139.36,13.5,194
2021-04-30 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.59,10.803,138.5,139.44,13.1,192
2021-04-30 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,323.54,10.803,138.5,139.55,13.6,188
2021-04-30 06:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,324.17,10.803,138.5,139.6,13.8,189
2021-04-30 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.7,10.803,138.5,139.66,14.2,188
2021-04-30 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,323.15,10.803,138.5,139.69,14.2,187
2021-04-30 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,323.05,10.855,138.3,139.7,14.1,187
2021-04-30 06:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,321.92,10.855,138.3,139.69,14.2,185
2021-04-30 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,321.88,10.855,138.3,139.66,14,185
2021-04-30 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,321.84,10.855,138.3,139.63,13.8,185
2021-04-30 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,322.61,10.789,138.8,139.57,13.9,186
2021-04-30 06:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,322.03,10.789,138.8,139.51,14,185
2021-04-30 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,322.61,10.789,138.8,139.46,14.4,186
2021-04-30 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,321.96,10.789,138.8,139.38,14.1,185
2021-04-30 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,323.15,10.789,138.8,139.32,14.8,187
2021-04-30 06:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,323.75,10.789,138.8,139.28,15.1,188
2021-04-30 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,324.26,10.789,138.8,139.23,14.8,189
2021-04-30 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,325.45,10.589,140.3,139.2,14.5,190
2021-04-30 06:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326,10.589,140.3,139.19,14.4,191
2021-04-30 06:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,327.57,10.589,140.3,139.18,13.7,194
2021-04-30 06:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326.01,10.589,140.3,139.2,14.4,191
2021-04-30 06:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.48,10.589,140.3,139.22,13.8,192
2021-04-30 06:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.67,10.5,140.6,139.25,13.9,192
2021-04-30 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.42,10.5,140.6,139.28,13.1,190
2021-04-30 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.87,10.5,140.6,139.32,13,189
2021-04-30 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.75,10.5,140.6,139.36,12.7,187
2021-04-30 06:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.56,10.5,140.6,139.4,11.9,183
2021-04-30 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.71,10.5,140.6,139.46,12.6,185
2021-04-30 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.16,10.5,140.6,139.52,11.1,188
2021-04-30 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.39,10.426,140,139.56,12.4,183
2021-04-30 06:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.79,10.426,140,139.62,12.6,180
2021-04-30 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.92,10.426,140,139.67,12.7,182
2021-04-30 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.39,10.426,140,139.71,12.6,181
2021-04-30 06:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319.69,10.439,139.6,139.76,12.3,180
2021-04-30 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.28,10.439,139.6,139.83,12.7,181
2021-04-30 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.84,10.439,139.6,139.87,12.6,182
2021-04-30 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,320.35,10.439,139.6,139.96,12.9,181
2021-04-30 06:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,320.41,10.439,139.6,140.06,13,181
2021-04-30 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.99,10.439,139.6,140.13,12.8,182
2021-04-30 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.05,10.439,139.6,140.25,12.6,182
2021-04-30 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,321.25,10.586,139.9,140.37,12.8,182
2021-04-30 06:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.2,10.586,139.9,140.45,12.7,180
2021-04-30 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.26,10.586,139.9,140.57,12.6,180
2021-04-30 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.76,10.586,139.9,140.65,12.5,179
2021-04-30 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.48,10.658,140.3,140.77,12.2,178
2021-04-30 06:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.27,10.658,140.3,140.88,13.1,183
2021-04-30 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.05,10.658,140.3,140.95,13,188
2021-04-30 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.84,10.658,140.3,141.05,13.5,182
2021-04-30 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,321.34,10.658,140.3,141.14,14,181
2021-04-30 06:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,320.81,10.658,140.3,141.19,14.4,180
2021-04-30 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,323.15,10.658,140.3,141.26,14.4,184
2021-04-30 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.79,10.765,140.9,141.3,13.5,183
2021-04-30 06:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,321.68,10.765,140.9,141.3,13.7,181
2021-04-30 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,321.7,10.765,140.9,141.29,14.5,181
2021-04-30 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,321.68,10.765,140.9,141.25,14.8,181
2021-04-30 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,322.22,10.765,140.9,141.2,14.6,182
2021-04-30 06:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,322.84,10.757,141.1,141.12,14.7,183
2021-04-30 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,322.79,10.757,141.1,141.02,14.8,183
2021-04-30 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,322.18,10.757,141.1,140.94,15.3,182
2021-04-30 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,323.26,10.757,141.1,140.8,15.1,184
2021-04-30 06:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,323.17,10.757,141.1,140.66,15,184
2021-04-30 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,324.28,10.757,141.1,140.57,14.9,186
2021-04-30 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,325.34,10.619,142.4,140.43,14.9,187
2021-04-30 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,325.32,10.619,142.4,140.34,15.3,187
2021-04-30 06:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,324.65,10.619,142.4,140.21,15.3,186
2021-04-30 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,323.96,10.619,142.4,140.09,14.7,185
2021-04-30 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,323.94,10.619,142.4,140.02,15.1,185
2021-04-30 06:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,321.11,10.559,142.8,139.92,15.1,180
2021-04-30 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,323.41,10.559,142.8,139.83,15.1,184
2021-04-30 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,325.14,10.559,142.8,139.79,15,187
2021-04-30 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,325.09,10.559,142.8,139.73,14.8,187
2021-04-30 06:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,326.23,10.559,142.8,139.71,14.6,189
2021-04-30 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,325.62,10.559,142.8,139.7,14.3,188
2021-04-30 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.6,10.559,142.8,139.72,13.9,188
2021-04-30 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.17,10.485,142.1,139.76,13.6,186
2021-04-30 06:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.5,10.485,142.1,139.81,13.2,183
2021-04-30 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.55,10.485,142.1,139.91,13.3,183
2021-04-30 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.33,10.485,142.1,140.03,12.5,188
2021-04-30 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.32,10.477,141.4,140.13,11.9,183
2021-04-30 06:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.41,10.477,141.4,140.29,11.9,183
2021-04-30 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.96,10.477,141.4,140.47,11.4,182
2021-04-30 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.89,10.477,141.4,140.59,12.1,178
2021-04-30 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.85,10.477,141.4,140.77,12.8,176
2021-04-30 06:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,317.8,10.477,141.4,140.88,12.9,174
2021-04-30 06:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.44,10.477,141.4,141.04,12.2,173
2021-04-30 06:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.22,10.556,140.6,141.17,11.7,173
2021-04-30 06:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.2,10.556,140.6,141.24,11.7,171
2021-04-30 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,315.84,10.556,140.6,141.31,11.1,170
2021-04-30 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,317.9,10.556,140.6,141.34,11.1,174
2021-04-30 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.94,10.556,140.6,141.33,11.5,178
2021-04-30 06:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.85,10.588,140.7,141.29,12.5,176
2021-04-30 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.43,10.588,140.7,141.2,12.3,179
2021-04-30 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.86,10.588,140.7,141.13,12.1,178
2021-04-30 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.31,10.588,140.7,140.98,12.3,179
2021-04-30 06:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.76,10.588,140.7,140.82,12.5,180
2021-04-30 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.34,10.588,140.7,140.7,12.8,183
2021-04-30 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.76,10.722,142.8,140.52,11.9,186
2021-04-30 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.63,10.722,142.8,140.34,11.5,186
2021-04-30 06:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.11,10.722,142.8,140.22,11.7,187
2021-04-30 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.59,10.722,142.8,140.05,12.2,188
2021-04-30 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.48,10.722,142.8,139.89,11.9,188
2021-04-30 06:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.72,10.721,143.5,139.78,12.3,186
2021-04-30 06:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.25,10.721,143.5,139.64,12.3,189
2021-04-30 06:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.23,10.721,143.5,139.56,12,191
2021-04-30 06:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.85,10.721,143.5,139.43,12.2,196
2021-04-30 06:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.27,10.721,143.5,139.32,12,197
2021-04-30 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.79,10.721,143.5,139.25,12.7,194
2021-04-30 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.44,10.721,143.5,139.15,13.5,195
2021-04-30 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.82,10.739,143.6,139.06,13.2,194
2021-04-30 06:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.69,10.739,143.6,139,13.3,192
2021-04-30 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.6,10.739,143.6,138.93,12.9,192
2021-04-30 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.64,10.739,143.6,138.87,12.8,194
2021-04-30 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.8,10.739,143.6,138.84,13.2,196
2021-04-30 06:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.07,10.708,142.9,138.8,13.4,197
2021-04-30 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.15,10.708,142.9,138.78,13.3,199
2021-04-30 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.02,10.708,142.9,138.76,12.9,199
2021-04-30 06:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.25,10.708,142.9,138.75,12.7,194
2021-04-30 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.47,10.63,142,138.76,13,195
2021-04-30 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.9,10.63,142,138.77,12.5,196
2021-04-30 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.79,10.63,142,138.8,12.3,194
2021-04-30 06:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.92,10.63,142,138.84,10.5,183
2021-04-30 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.46,10.543,141.1,138.87,10.2,185
2021-04-30 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.21,10.543,141.1,138.92,11.7,190
2021-04-30 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.5,10.543,141.1,138.95,10.3,187
2021-04-30 06:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.17,10.543,141.1,139,11.4,188
2021-04-30 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.11,10.543,141.1,139.05,10.8,188
2021-04-30 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.08,10.543,141.1,139.07,11.9,182
2021-04-30 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.66,10.543,141.1,139.11,11.3,185
2021-04-30 06:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.99,10.457,140.5,139.13,12.2,186
2021-04-30 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.07,10.457,140.5,139.15,12.1,188
2021-04-30 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.1,10.457,140.5,139.16,12.3,188
2021-04-30 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.14,10.457,140.5,139.15,12.1,190
2021-04-30 06:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.23,10.451,140.7,139.14,12.1,190
2021-04-30 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.01,10.451,140.7,139.1,11.5,186
2021-04-30 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.39,10.451,140.7,139.05,10.7,185
2021-04-30 06:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.03,10.451,140.7,139.01,11.7,188
2021-04-30 06:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.48,10.451,140.7,138.94,11.4,189
2021-04-30 06:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.9,10.451,140.7,138.86,11.3,188
2021-04-30 06:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.51,10.451,140.7,138.81,11.7,191
2021-04-30 06:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.93,10.487,141.9,138.73,11.1,191
2021-04-30 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.86,10.487,141.9,138.67,10.8,193
2021-04-30 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.81,10.487,141.9,138.63,10.7,193
2021-04-30 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.29,10.487,141.9,138.58,10.7,194
2021-04-30 06:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.46,10.517,142.5,138.55,10.3,196
2021-04-30 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.96,10.517,142.5,138.5,10.4,197
2021-04-30 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.3,10.517,142.5,138.45,10,198
2021-04-30 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.81,10.517,142.5,138.42,10.1,199
2021-04-30 06:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.63,10.517,142.5,138.37,9.7,199
2021-04-30 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.53,10.517,142.5,138.31,9.5,199
2021-04-30 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.14,10.517,142.5,138.26,9.7,196
2021-04-30 06:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.89,10.517,142.5,138.19,10.7,195
2021-04-30 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.8,10.517,142.5,138.11,10.5,193
2021-04-30 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.69,10.517,142.5,138.05,10.1,193
2021-04-30 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.25,10.637,142.6,137.96,9.8,186
2021-04-30 06:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.7,10.637,142.6,137.87,10,187
2021-04-30 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.56,10.637,142.6,137.81,9.3,189
2021-04-30 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.2,10.637,142.6,137.72,8.7,184
2021-04-30 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,322.61,10.685,141.8,137.62,8.6,186
2021-04-30 06:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.68,10.685,141.8,137.55,8.5,193
2021-04-30 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.89,10.685,141.8,137.45,9.3,191
2021-04-30 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.85,10.685,141.8,137.36,9.6,193
2021-04-30 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.48,10.685,141.8,137.3,10.3,192
2021-04-30 06:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.35,10.685,141.8,137.22,10,194
2021-04-30 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.53,10.726,140.3,137.17,9.8,192
2021-04-30 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.38,10.726,140.3,137.11,9.7,196
2021-04-30 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.19,10.726,140.3,137.06,9.2,196
2021-04-30 06:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.84,10.726,140.3,137.03,9.6,195
2021-04-30 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.43,10.726,140.3,137,10,196
2021-04-30 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.89,10.712,140.1,136.98,10.2,195
2021-04-30 06:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.38,10.712,140.1,136.97,10.2,196
2021-04-30 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.44,10.712,140.1,136.96,10.3,192
2021-04-30 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.88,10.712,140.1,136.95,10.1,193
2021-04-30 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.36,10.712,140.1,136.95,10.1,194
2021-04-30 06:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.99,10.712,140.1,136.95,10.5,191
2021-04-30 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.76,10.644,140.4,136.94,11.1,192
2021-04-30 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.51,10.644,140.4,136.92,9.3,188
2021-04-30 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.01,10.644,140.4,136.9,9.6,189
2021-04-30 06:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.63,10.644,140.4,136.89,9.6,184
2021-04-30 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,320.32,10.62,140.7,136.87,8.9,183
2021-04-30 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.58,10.62,140.7,136.86,9.3,190
2021-04-30 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.41,10.62,140.7,136.87,11.1,195
2021-04-30 06:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.93,10.62,140.7,136.88,11.2,194
2021-04-30 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.98,10.62,140.7,136.9,11.6,192
2021-04-30 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.72,10.62,140.7,136.92,12.3,195
2021-04-30 06:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.15,10.62,140.7,136.95,11.8,196
2021-04-30 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.61,10.585,140.9,137,11.2,195
2021-04-30 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.73,10.585,140.9,137.03,11.9,193
2021-04-30 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.48,10.585,140.9,137.09,12.4,196
2021-04-30 06:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.72,10.585,140.9,137.16,11.5,193
2021-04-30 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.25,10.535,140.7,137.21,11.8,194
2021-04-30 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.86,10.535,140.7,137.28,12.3,193
2021-04-30 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.84,10.535,140.7,137.35,12,193
2021-04-30 06:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.32,10.535,140.7,137.39,12.4,190
2021-04-30 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.82,10.535,140.7,137.47,11.6,193
2021-04-30 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.4,10.535,140.7,137.53,11.7,194
2021-04-30 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.59,10.443,140,137.58,11.5,195
2021-04-30 06:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.5,10.443,140,137.64,10.9,199
2021-04-30 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.74,10.443,140,137.67,10.1,194
2021-04-30 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.79,10.443,140,137.71,10.2,194
2021-04-30 06:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.6,10.413,139.3,137.74,10.7,194
2021-04-30 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.69,10.413,139.3,137.74,10.9,196
2021-04-30 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.71,10.413,139.3,137.73,11,196
2021-04-30 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.91,10.413,139.3,137.71,11.5,198
2021-04-30 06:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.27,10.413,139.3,137.68,11.2,197
2021-04-30 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.6,10.413,139.3,137.63,10.8,196
2021-04-30 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.93,10.413,139.3,137.56,10.4,195
2021-04-30 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.76,10.511,139.1,137.51,10.4,197
2021-04-30 06:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.26,10.511,139.1,137.43,10.5,198
2021-04-30 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.64,10.511,139.1,137.34,10.3,197
2021-04-30 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.52,10.511,139.1,137.28,10.1,199
2021-04-30 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.88,10.568,139.4,137.2,9.5,198
2021-04-30 06:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.36,10.568,139.4,137.12,9.6,199
2021-04-30 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.34,10.568,139.4,137.08,9.6,199
2021-04-30 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.31,10.568,139.4,137.03,9.6,199
2021-04-30 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.1,10.568,139.4,136.99,9.3,201
2021-04-30 06:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.99,10.568,139.4,136.97,9.1,201
2021-04-30 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.66,10.568,139.4,136.95,9.4,200
2021-04-30 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.8,10.63,139.3,136.93,9.8,198
2021-04-30 06:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.47,10.63,139.3,136.92,9.2,200
2021-04-30 06:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.06,10.63,139.3,136.91,8.6,202
2021-04-30 06:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.04,10.63,139.3,136.9,9.3,199
2021-04-30 06:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.61,10.63,139.3,136.9,9.2,196
2021-04-30 06:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.58,10.617,138.9,136.9,9.7,196
2021-04-30 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.5,10.617,138.9,136.91,9.6,198
2021-04-30 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.38,10.617,138.9,136.92,9.3,198
2021-04-30 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.12,10.617,138.9,136.94,8.9,200
2021-04-30 06:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.67,10.617,138.9,136.96,8.9,199
2021-04-30 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.66,10.617,138.9,136.99,9.9,198
2021-04-30 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.89,10.617,138.9,137.03,9.3,199
2021-04-30 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.79,10.615,138.8,137.06,9.3,201
2021-04-30 06:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.17,10.615,138.8,137.13,10,201
2021-04-30 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.06,10.615,138.8,137.21,9.7,201
2021-04-30 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.83,10.615,138.8,137.27,9.2,201
2021-04-30 06:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.37,10.597,138.8,137.37,9.1,200
2021-04-30 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.53,10.597,138.8,137.49,9.3,200
2021-04-30 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.46,10.597,138.8,137.56,9.1,200
2021-04-30 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.9,10.597,138.8,137.68,9.1,203
2021-04-30 06:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.92,10.597,138.8,137.8,8.9,201
2021-04-30 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.23,10.597,138.8,137.88,8.6,202
2021-04-30 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.22,10.597,138.8,138,8.3,200
2021-04-30 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.97,10.446,138.4,138.12,9.7,196
2021-04-30 06:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.59,10.446,138.4,138.2,10,199
2021-04-30 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.04,10.446,138.4,138.32,9.8,200
2021-04-30 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.82,10.446,138.4,138.39,9.5,204
2021-04-30 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.56,10.358,138.5,138.5,10.5,198
2021-04-30 06:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.12,10.358,138.5,138.6,10.5,199
2021-04-30 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.18,10.358,138.5,138.66,9.7,204
2021-04-30 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.55,10.358,138.5,138.76,10.2,200
2021-04-30 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.56,10.358,138.5,138.86,11.2,199
2021-04-30 06:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.96,10.358,138.5,138.92,11,196
2021-04-30 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.88,10.358,138.5,139.02,10.7,194
2021-04-30 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.22,10.351,139.2,139.13,10.5,194
2021-04-30 06:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.32,10.351,139.2,139.2,10.7,194
2021-04-30 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.95,10.351,139.2,139.3,11,193
2021-04-30 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.49,10.351,139.2,139.39,10.8,198
2021-04-30 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.46,10.351,139.2,139.45,10.7,196
2021-04-30 06:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.74,10.343,139.4,139.51,11.1,196
2021-04-30 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.14,10.343,139.4,139.54,11,191
2021-04-30 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.86,10.343,139.4,139.55,10.1,199
2021-04-30 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.19,10.343,139.4,139.56,10.8,199
2021-04-30 06:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.16,10.343,139.4,139.54,10.8,197
2021-04-30 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.16,10.343,139.4,139.53,10.9,195
2021-04-30 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.38,10.33,139.6,139.5,9.9,196
2021-04-30 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.03,10.33,139.6,139.48,10.3,199
2021-04-30 06:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.67,10.33,139.6,139.44,9.5,197
2021-04-30 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.93,10.33,139.6,139.39,10.2,201
2021-04-30 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.17,10.33,139.6,139.36,9.7,200
2021-04-30 06:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.25,10.36,139.7,139.31,9.7,196
2021-04-30 06:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.42,10.36,139.7,139.26,9.2,199
2021-04-30 06:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.32,10.36,139.7,139.22,10.1,202
2021-04-30 06:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.08,10.36,139.7,139.18,9.7,202
2021-04-30 06:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.53,10.36,139.7,139.14,9.6,201
2021-04-30 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.65,10.36,139.7,139.11,9.8,199
2021-04-30 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.66,10.36,139.7,139.08,9.9,201
2021-04-30 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.53,10.514,139.8,139.05,10.8,196
2021-04-30 06:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.5,10.514,139.8,139.04,10.7,198
2021-04-30 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.78,10.514,139.8,139.01,10.2,197
2021-04-30 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.95,10.514,139.8,138.97,9.6,200
2021-04-30 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.85,10.573,139.6,138.95,9.7,200
2021-04-30 06:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.79,10.573,139.6,138.91,9.5,198
2021-04-30 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.29,10.573,139.6,138.87,9.6,199
2021-04-30 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329,10.573,139.6,138.84,10.1,200
2021-04-30 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.06,10.573,139.6,138.8,10.2,196
2021-04-30 06:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.45,10.573,139.6,138.77,9.9,195
2021-04-30 06:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.47,10.573,139.6,138.73,10,195
2021-04-30 06:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.71,10.616,139.2,138.7,9.9,194
2021-04-30 06:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.74,10.616,139.2,138.68,9.9,192
2021-04-30 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.15,10.616,139.2,138.66,9.7,193
2021-04-30 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.33,10.616,139.2,138.64,9.8,185
2021-04-30 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.95,10.616,139.2,138.63,10.9,186
2021-04-30 06:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.41,10.636,139.2,138.63,9.8,181
2021-04-30 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,321.04,10.636,139.2,138.65,12.2,184
2021-04-30 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.58,10.636,139.2,138.67,12.1,185
2021-04-30 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.21,10.636,139.2,138.73,12.7,186
2021-04-30 06:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.81,10.636,139.2,138.8,12.3,189
2021-04-30 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.26,10.636,139.2,138.86,13.4,193
2021-04-30 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,323.43,10.64,140,138.97,14.4,187
2021-04-30 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,322.35,10.64,140,139.07,14.5,185
2021-04-30 06:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,322.92,10.64,140,139.14,14,186
2021-04-30 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.24,10.64,140,139.25,13.9,190
2021-04-30 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.62,10.64,140,139.34,13.2,189
2021-04-30 06:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.79,10.594,140.6,139.4,14.2,192
2021-04-30 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.8,10.594,140.6,139.49,14,192
2021-04-30 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.78,10.594,140.6,139.55,13.7,192
2021-04-30 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.82,10.594,140.6,139.63,13.7,192
2021-04-30 06:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.69,10.594,140.6,139.71,13.4,190
2021-04-30 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.65,10.594,140.6,139.76,13,190
2021-04-30 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.75,10.594,140.6,139.83,12.8,192
2021-04-30 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.7,10.498,141.3,139.9,13.5,191
2021-04-30 06:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.03,10.498,141.3,139.93,13.5,188
2021-04-30 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.5,10.498,141.3,139.98,13.5,187
2021-04-30 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,324.55,10.498,141.3,140.03,13.8,187
2021-04-30 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.72,10.525,141.2,140.06,14.2,189
2021-04-30 06:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.26,10.525,141.2,140.09,13.9,190
2021-04-30 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.77,10.525,141.2,140.11,13.5,191
2021-04-30 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.83,10.525,141.2,140.12,13.2,193
2021-04-30 06:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.34,10.525,141.2,140.11,13,194
2021-04-30 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.66,10.525,141.2,140.09,12.5,193
2021-04-30 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.16,10.525,141.2,140.07,12.4,194
2021-04-30 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.34,10.612,140.7,140.02,12.4,193
2021-04-30 06:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.38,10.612,140.7,139.95,12.4,195
2021-04-30 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.2,10.612,140.7,139.89,12.1,193
2021-04-30 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.68,10.612,140.7,139.79,12.4,192
2021-04-30 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.16,10.612,140.7,139.72,12.7,191
2021-04-30 06:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.58,10.603,140.3,139.59,12.5,196
2021-04-30 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.54,10.603,140.3,139.46,12.6,196
2021-04-30 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.65,10.603,140.3,139.37,12,191
2021-04-30 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.56,10.603,140.3,139.24,11.9,191
2021-04-30 06:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327,10.603,140.3,139.12,11.6,194
2021-04-30 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.07,10.603,140.3,139.04,12,194
2021-04-30 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.03,10.616,139.9,138.94,12.8,194
2021-04-30 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.34,10.616,139.9,138.85,12.8,191
2021-04-30 06:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.66,10.616,139.9,138.81,13.9,193
2021-04-30 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.24,10.616,139.9,138.76,13.1,189
2021-04-30 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.74,10.616,139.9,138.73,12.4,192
2021-04-30 06:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.98,10.626,140,138.72,12.9,194
2021-04-30 06:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.96,10.626,140,138.72,13.3,192
2021-04-30 06:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.86,10.626,140,138.72,12.8,192
2021-04-30 06:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.72,10.626,140,138.73,11.7,196
2021-04-30 06:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.19,10.626,140,138.76,10,194
2021-04-30 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.43,10.626,140,138.8,10.7,196
2021-04-30 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.47,10.626,140,138.83,10.8,194
2021-04-30 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.83,10.593,140.5,138.89,11,196
2021-04-30 06:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.27,10.593,140.5,138.93,9.5,198
2021-04-30 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.33,10.593,140.5,138.99,9.7,200
2021-04-30 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.9,10.593,140.5,139.06,11.1,192
2021-04-30 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.68,10.559,140.9,139.1,11.7,189
2021-04-30 06:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.19,10.559,140.9,139.17,12.2,186
2021-04-30 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.15,10.559,140.9,139.23,12.2,184
2021-04-30 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.16,10.559,140.9,139.26,11.1,188
2021-04-30 06:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.73,10.559,140.9,139.31,11.6,187
2021-04-30 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.89,10.559,140.9,139.34,12.9,187
2021-04-30 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.21,10.559,140.9,139.36,13.5,191
2021-04-30 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.47,10.546,141.6,139.39,13.1,191
2021-04-30 06:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.89,10.546,141.6,139.4,12.9,190
2021-04-30 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.86,10.546,141.6,139.4,12.7,190
2021-04-30 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.99,10.546,141.6,139.39,12.9,192
2021-04-30 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.98,10.546,141.6,139.37,12.9,192
2021-04-30 06:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.89,10.563,141.7,139.34,12.8,190
2021-04-30 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.59,10.563,141.7,139.3,13.2,193
2021-04-30 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.72,10.563,141.7,139.24,13.4,195
2021-04-30 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.69,10.563,141.7,139.2,13.4,195
2021-04-30 06:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328,10.563,141.7,139.12,13,194
2021-04-30 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.48,10.563,141.7,139.06,13.3,193
2021-04-30 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.01,10.615,141.1,138.95,12.7,193
2021-04-30 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.51,10.615,141.1,138.82,12.8,194
2021-04-30 06:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.55,10.615,141.1,138.73,13.2,194
2021-04-30 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.23,10.615,141.1,138.58,13.1,190
2021-04-30 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.62,10.615,141.1,138.43,12.6,191
2021-04-30 06:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.58,10.629,140.7,138.33,12.7,195
2021-04-30 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.22,10.629,140.7,138.19,11.8,193
2021-04-30 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.19,10.629,140.7,138.05,12,193
2021-04-30 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.35,10.629,140.7,137.96,12.3,197
2021-04-30 06:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.8,10.629,140.7,137.83,12.5,196
2021-04-30 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.28,10.629,140.7,137.7,12.9,195
2021-04-30 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.36,10.629,140.7,137.62,13,197
2021-04-30 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.76,10.694,140.6,137.51,12.9,198
2021-04-30 06:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.7,10.694,140.6,137.42,12.6,200
2021-04-30 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.91,10.694,140.6,137.38,13.3,200
2021-04-30 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.72,10.694,140.6,137.33,12.8,200
2021-04-30 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.69,10.732,140.6,137.31,12.8,200
2021-04-30 06:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.57,10.732,140.6,137.32,12.4,200
2021-04-30 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.38,10.732,140.6,137.34,12,198
2021-04-30 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.78,10.732,140.6,137.36,11.7,197
2021-04-30 06:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.19,10.732,140.6,137.4,11.3,198
2021-04-30 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.22,10.732,140.6,137.45,11.3,198
2021-04-30 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.4,10.732,140.6,137.49,11.8,198
2021-04-30 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.44,10.721,140.4,137.56,12.1,198
2021-04-30 06:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.92,10.721,140.4,137.63,12,197
2021-04-30 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328,10.721,140.4,137.68,12.2,197
2021-04-30 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.1,10.721,140.4,137.76,12.4,197
2021-04-30 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.25,10.721,140.4,137.85,13.1,195
2021-04-30 06:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.23,10.674,139.9,137.91,13.3,197
2021-04-30 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.19,10.674,139.9,138.01,11.7,192
2021-04-30 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.26,10.674,139.9,138.11,11.8,192
2021-04-30 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.59,10.674,139.9,138.18,10.8,199
2021-04-30 06:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.99,10.674,139.9,138.29,10.5,206
2021-04-30 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.7,10.674,139.9,138.39,10.8,201
2021-04-30 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.84,10.537,139.6,138.45,11.3,199
2021-04-30 06:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.14,10.537,139.6,138.55,12.4,195
2021-04-30 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.88,10.537,139.6,138.63,11.5,193
2021-04-30 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.83,10.537,139.6,138.67,11.4,191
2021-04-30 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.72,10.537,139.6,138.73,10.9,187
2021-04-30 06:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.72,10.505,139.7,138.75,10.5,187
2021-04-30 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.99,10.505,139.7,138.78,11.4,193
2021-04-30 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.57,10.505,139.7,138.79,11.8,192
2021-04-30 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.42,10.505,139.7,138.78,11.2,192
2021-04-30 06:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.89,10.505,139.7,138.74,11.1,193
2021-04-30 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.98,10.505,139.7,138.69,11.4,195
2021-04-30 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.44,10.505,139.7,138.64,11.3,196
2021-04-30 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.8,10.53,139.7,138.56,11,197
2021-04-30 06:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.28,10.53,139.7,138.47,11.2,194
2021-04-30 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.19,10.53,139.7,138.41,11,194
2021-04-30 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.23,10.53,139.7,138.3,11.2,196
2021-04-30 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.28,10.534,139.8,138.19,11.3,198
2021-04-30 06:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.75,10.534,139.8,138.11,11.5,195
2021-04-30 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.57,10.534,139.8,138,11,197
2021-04-30 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.49,10.534,139.8,137.88,11.1,193
2021-04-30 06:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.45,10.534,139.8,137.81,11.1,193
2021-04-30 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.5,10.534,139.8,137.72,11.5,193
2021-04-30 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.42,10.534,139.8,137.65,11.5,191
2021-04-30 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.12,10.544,139.9,137.62,11.9,194
2021-04-30 06:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.1,10.544,139.9,137.59,11.9,194
2021-04-30 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.68,10.544,139.9,137.58,12.1,195
2021-04-30 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.72,10.544,139.9,137.59,12.6,193
2021-04-30 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.98,10.609,139.8,137.62,12.2,190
2021-04-30 06:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.39,10.609,139.8,137.64,12.2,187
2021-04-30 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.9,10.609,139.8,137.7,12.4,186
2021-04-30 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.5,10.609,139.8,137.77,11.7,191
2021-04-30 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.59,10.609,139.8,137.83,12,191
2021-04-30 06:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.12,10.609,139.8,137.94,12.5,188
2021-04-30 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.22,10.609,139.8,138.07,12.7,188
2021-04-30 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.53,10.768,139.5,138.16,12.4,187
2021-04-30 06:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.69,10.768,139.5,138.32,12.4,189
2021-04-30 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.22,10.768,139.5,138.49,11.9,190
2021-04-30 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.26,10.768,139.5,138.61,11.8,190
2021-04-30 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.68,10.768,139.5,138.8,11.1,185
2021-04-30 06:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.75,10.793,139.3,139,11.3,189
2021-04-30 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.08,10.793,139.3,139.14,10.2,190
2021-04-30 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.15,10.793,139.3,139.33,11.8,195
2021-04-30 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.01,10.793,139.3,139.52,12.5,196
2021-04-30 06:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.17,10.793,139.3,139.64,12.8,196
2021-04-30 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.69,10.793,139.3,139.82,12.7,195
2021-04-30 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.69,10.793,139.3,139.92,12.5,195
2021-04-30 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.75,10.793,139,140.06,12.9,195
2021-04-30 06:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.17,10.793,139,140.17,13.7,197
2021-04-30 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.03,10.793,139,140.22,14,193
2021-04-30 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,327.19,10.793,139,140.27,14.5,193
2021-04-30 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.32,10.778,139.2,140.28,14.1,195
2021-04-30 06:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.77,10.778,139.2,140.27,14.2,194
2021-04-30 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327,10.778,139.2,140.22,13.5,193
2021-04-30 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.22,10.778,139.2,140.13,12.8,192
2021-04-30 06:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.01,10.778,139.2,140.06,12.8,188
2021-04-30 06:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.74,10.778,139.2,139.93,12.8,195
2021-04-30 06:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.24,10.778,139.2,139.78,13.7,192
2021-04-30 06:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.12,10.643,139.9,139.68,13.8,193
2021-04-30 06:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,326.52,10.643,139.9,139.51,14.1,192
2021-04-30 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.58,10.643,139.9,139.33,14.2,194
2021-04-30 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.66,10.643,139.9,139.22,13.7,198
2021-04-30 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.77,10.572,140.4,139.04,13.6,198
2021-04-30 06:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.67,10.572,140.4,138.88,13.2,200
2021-04-30 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.61,10.572,140.4,138.78,12.9,202
2021-04-30 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.37,10.572,140.4,138.64,14,201
2021-04-30 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.89,10.572,140.4,138.56,13.6,204
2021-04-30 06:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.11,10.572,140.4,138.46,13.2,203
2021-04-30 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.07,10.572,140.4,138.39,13.2,203
2021-04-30 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.29,10.451,140.8,138.36,13.2,203
2021-04-30 06:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.72,10.451,140.8,138.34,13.2,202
2021-04-30 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.85,10.451,140.8,138.35,12.6,199
2021-04-30 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.85,10.451,140.8,138.38,12.3,201
2021-04-30 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.7,10.451,140.8,138.46,13.3,200
2021-04-30 06:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.99,10.45,140.3,138.53,13.4,199
2021-04-30 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.5,10.45,140.3,138.68,13,200
2021-04-30 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.61,10.45,140.3,138.86,13.4,198
2021-04-30 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.54,10.45,140.3,139.07,12.8,198
2021-04-30 06:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.91,10.45,140.3,139.22,13,193
2021-04-30 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.83,10.45,140.3,139.47,12.1,193
2021-04-30 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.98,10.45,140.3,139.74,12.1,193
2021-04-30 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.46,10.494,138.8,139.93,12.4,193
2021-04-30 06:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.93,10.494,138.8,140.22,11.9,192
2021-04-30 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.53,10.494,138.8,140.52,11.8,191
2021-04-30 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.09,10.494,138.8,140.73,11.7,190
2021-04-30 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.63,10.542,138.7,141.03,11.4,191
2021-04-30 06:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.76,10.542,138.7,141.22,11.5,191
2021-04-30 06:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.52,10.542,138.7,141.5,12,190
2021-04-30 06:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.15,10.542,138.7,141.74,11.9,191
2021-04-30 06:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.78,10.542,138.7,141.88,12,192
2021-04-30 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.35,10.542,138.7,142.04,12.3,189
2021-04-30 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.54,10.542,138.7,142.15,12.5,191
2021-04-30 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.36,10.741,139.4,142.19,12.5,192
2021-04-30 06:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.93,10.741,139.4,142.19,12.9,191
2021-04-30 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.36,10.741,139.4,142.15,12.9,190
2021-04-30 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.87,10.741,139.4,142.09,12.9,191
2021-04-30 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.01,10.827,140.1,141.97,12.9,189
2021-04-30 06:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,324.9,10.827,140.1,141.8,13.3,187
2021-04-30 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,324.31,10.827,140.1,141.68,13.5,186
2021-04-30 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.27,10.827,140.1,141.47,13.3,188
2021-04-30 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.65,10.827,140.1,141.24,13.1,189
2021-04-30 06:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.01,10.827,140.1,141.09,13,188
2021-04-30 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.81,10.827,140.1,140.85,13.2,186
2021-04-30 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.98,10.83,141.6,140.62,13,189
2021-04-30 06:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.92,10.83,141.6,140.47,13.2,189
2021-04-30 06:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.43,10.83,141.6,140.25,13.1,192
2021-04-30 06:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.5,10.83,141.6,140.11,13.3,194
2021-04-30 06:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,329.68,10.83,141.6,139.92,14,196
2021-04-30 06:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,329.37,10.784,142.3,139.74,14.2,195
2021-04-30 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,329.32,10.784,142.3,139.64,14.2,195
2021-04-30 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329.79,10.784,142.3,139.52,14.1,196
2021-04-30 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.72,10.784,142.3,139.43,14,196
2021-04-30 06:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.73,10.784,142.3,139.4,13.6,198
2021-04-30 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.71,10.784,142.3,139.37,13.6,198
2021-04-30 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.27,10.784,142.3,139.38,13.6,199
2021-04-30 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.8,10.679,141.9,139.39,13.9,200
2021-04-30 06:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.63,10.679,141.9,139.43,13.3,200
2021-04-30 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.6,10.679,141.9,139.48,13.5,198
2021-04-30 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.6,10.679,141.9,139.52,13.4,198
2021-04-30 06:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.05,10.633,140.9,139.59,12.9,198
2021-04-30 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.51,10.633,140.9,139.68,13.1,195
2021-04-30 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.26,10.633,140.9,139.74,13.3,189
2021-04-30 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.9,10.633,140.9,139.85,12.9,192
2021-04-30 06:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.81,10.633,140.9,139.96,12.6,190
2021-04-30 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.36,10.633,140.9,140.04,12.4,191
2021-04-30 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.92,10.633,140.9,140.17,12.2,192
2021-04-30 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.62,10.53,140.2,140.25,12,192
2021-04-30 06:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.14,10.53,140.2,140.38,11.7,193
2021-04-30 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.21,10.53,140.2,140.51,11.7,193
2021-04-30 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.75,10.53,140.2,140.59,11.8,192
2021-04-30 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.01,10.501,140.6,140.71,11.6,194
2021-04-30 06:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.46,10.501,140.6,140.83,11.2,195
2021-04-30 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.05,10.501,140.6,140.91,11.4,194
2021-04-30 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.63,10.501,140.6,141.02,11.4,195
2021-04-30 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.58,10.501,140.6,141.12,11.1,195
2021-04-30 06:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.15,10.501,140.6,141.18,11.4,192
2021-04-30 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.71,10.501,140.6,141.25,11.4,193
2021-04-30 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.85,10.574,141.9,141.3,11.4,194
2021-04-30 06:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.39,10.574,141.9,141.31,11.6,193
2021-04-30 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.93,10.574,141.9,141.31,11.5,196
2021-04-30 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.88,10.574,141.9,141.28,11.4,196
2021-04-30 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.96,10.574,141.9,141.24,11.7,196
2021-04-30 06:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.22,10.653,142.3,141.18,12.1,196
2021-04-30 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.14,10.653,142.3,141.1,12,196
2021-04-30 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.05,10.653,142.3,141.03,12.3,192
2021-04-30 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.86,10.653,142.3,140.93,11.5,194
2021-04-30 06:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.76,10.653,142.3,140.85,11.3,194
2021-04-30 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.21,10.653,142.3,140.73,11.4,193
2021-04-30 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.67,10.653,142.3,140.6,11.6,192
2021-04-30 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.55,10.722,142.2,140.51,12.1,188
2021-04-30 06:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.41,10.722,142.2,140.37,11.4,190
2021-04-30 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.43,10.722,142.2,140.22,11.7,192
2021-04-30 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.32,10.722,142.2,140.12,11.3,194
2021-04-30 06:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.1,10.737,142,139.97,12.4,199
2021-04-30 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.34,10.737,142,139.8,12.2,196
2021-04-30 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.69,10.737,142,139.69,11.8,197
2021-04-30 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.22,10.737,142,139.52,12.3,196
2021-04-30 06:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.35,10.737,142,139.34,12.8,198
2021-04-30 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.78,10.737,142,139.2,13,197
2021-04-30 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.77,10.737,142,138.99,13.4,197
2021-04-30 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.25,10.772,141.5,138.77,13.7,193
2021-04-30 06:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,325.49,10.772,141.5,138.63,13.7,190
2021-04-30 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.81,10.772,141.5,138.41,12.9,191
2021-04-30 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.09,10.772,141.5,138.22,13.1,188
2021-04-30 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.6,10.751,141.3,138.1,13.2,191
2021-04-30 06:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.19,10.751,141.3,137.94,13.3,194
2021-04-30 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.16,10.751,141.3,137.86,13.4,194
2021-04-30 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.12,10.751,141.3,137.75,13.5,194
2021-04-30 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.07,10.751,141.3,137.66,14.3,192
2021-04-30 06:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.14,10.751,141.3,137.62,13.3,187
2021-04-30 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,322.57,10.751,141.3,137.58,13.4,186
2021-04-30 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.11,10.642,141.3,137.58,13.1,187
2021-04-30 06:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.82,10.642,141.3,137.58,12.8,192
2021-04-30 06:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.12,10.642,141.3,137.61,13.2,196
2021-04-30 06:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,326.59,10.642,141.3,137.66,13.8,193
2021-04-30 06:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,326.61,10.642,141.3,137.7,13.8,193
2021-04-30 06:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,325.63,10.642,141.5,137.79,13.9,191
2021-04-30 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.72,10.642,141.5,137.9,13.3,193
2021-04-30 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.68,10.642,141.5,137.99,12.8,193
2021-04-30 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.27,10.642,141.5,138.15,12.6,194
2021-04-30 06:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.1,10.642,141.5,138.33,13.4,195
2021-04-30 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.68,10.642,141.5,138.46,13.2,196
2021-04-30 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.66,10.627,141.6,138.65,12.9,194
2021-04-30 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.73,10.627,141.6,138.85,12.7,194
2021-04-30 06:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.96,10.627,141.6,138.97,13,196
2021-04-30 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.46,10.627,141.6,139.15,12.8,195
2021-04-30 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.88,10.627,141.6,139.25,12.4,194
2021-04-30 06:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.9,10.627,141.6,139.39,12.2,194
2021-04-30 06:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.66,10.579,141.2,139.49,12.3,190
2021-04-30 06:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.52,10.579,141.2,139.54,12.1,186
2021-04-30 06:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.09,10.579,141.2,139.59,11.5,191
2021-04-30 06:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.78,10.579,141.2,139.61,12.2,192
2021-04-30 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.01,10.543,140.8,139.62,11.9,191
2021-04-30 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.71,10.543,140.8,139.59,12.4,194
2021-04-30 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.1,10.543,140.8,139.54,12.2,193
2021-04-30 06:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.98,10.543,140.8,139.49,12.1,191
2021-04-30 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.47,10.538,140.5,139.38,12.8,192
2021-04-30 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.51,10.538,140.5,139.26,13.3,192
2021-04-30 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.01,10.538,140.5,139.16,13.3,193
2021-04-30 06:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.53,10.538,140.5,139.01,13.5,194
2021-04-30 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.35,10.538,140.5,138.85,13.1,194
2021-04-30 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.82,10.538,140.5,138.74,13,195
2021-04-30 06:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.45,10.538,140.5,138.58,12.2,193
2021-04-30 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.49,10.636,140.8,138.41,12.3,193
2021-04-30 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.06,10.636,140.8,138.3,12.7,194
2021-04-30 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.6,10.636,140.8,138.13,12.7,197
2021-04-30 06:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.69,10.636,140.8,138.02,12.6,201
2021-04-30 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.32,10.705,141,137.84,12.7,204
2021-04-30 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.39,10.705,141,137.67,13.1,204
2021-04-30 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.36,10.705,141,137.55,13.2,204
2021-04-30 06:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.23,10.705,141,137.39,13.1,204
2021-04-30 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.55,10.705,141,137.23,13,203
2021-04-30 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.13,10.705,141,137.13,13.2,204
2021-04-30 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.23,10.753,140.3,137,13.1,205
2021-04-30 06:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.82,10.753,140.3,136.87,12.3,205
2021-04-30 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.59,10.753,140.3,136.78,11.9,205
2021-04-30 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.27,10.753,140.3,136.66,11.4,203
2021-04-30 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.95,10.759,140,136.55,11.2,201
2021-04-30 06:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.36,10.759,140,136.47,11.1,200
2021-04-30 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.82,10.759,140,136.37,11.1,201
2021-04-30 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.66,10.759,140,136.27,10.8,205
2021-04-30 06:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.79,10.759,140,136.21,11.1,207
2021-04-30 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.91,10.759,140,136.14,11.4,207
2021-04-30 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.77,10.759,140,136.08,11.2,207
2021-04-30 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.06,10.838,139.9,136.06,11,206
2021-04-30 06:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.16,10.838,139.9,136.06,11.2,206
2021-04-30 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.81,10.838,139.9,136.08,11.5,205
2021-04-30 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.41,10.838,139.9,136.14,11.7,204
2021-04-30 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.57,10.881,139.9,136.24,12,204
2021-04-30 06:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.65,10.881,139.9,136.34,12.2,202
2021-04-30 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.39,10.881,139.9,136.51,12.5,203
2021-04-30 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.03,10.881,139.9,136.72,12.9,200
2021-04-30 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,327.26,10.881,139.9,136.89,14.2,196
2021-04-30 06:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,328,10.881,139.9,137.16,14.3,197
2021-04-30 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,328.22,10.881,139.9,137.46,14.5,197
2021-04-30 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.89,10.779,139.5,137.67,14.4,193
2021-04-30 06:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.14,10.779,139.5,138.01,14,195
2021-04-30 06:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,328,10.779,139.5,138.36,14.4,196
2021-04-30 06:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,326.99,10.779,139.5,138.59,14.4,194
2021-04-30 06:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,327.42,10.779,139.5,138.92,15.5,194
2021-04-30 06:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,326.78,10.671,139,139.23,15.2,193
2021-04-30 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,326.2,10.671,139,139.42,14.7,192
2021-04-30 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,325.71,10.671,139,139.67,14.4,191
2021-04-30 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,325.37,10.671,139,139.89,15,190
2021-04-30 06:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,325.38,10.671,139,140.01,14.7,190
2021-04-30 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,325.35,10.671,139,140.16,14.1,190
2021-04-30 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,324.86,10.671,139,140.23,14.3,189
2021-04-30 06:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,324.05,10.529,138.2,140.3,14.5,188
2021-04-30 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,324.05,10.529,138.2,140.33,14.4,188
2021-04-30 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,322.29,10.529,138.2,140.32,14.2,185
2021-04-30 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,322.77,10.529,138.2,140.26,13.8,186
2021-04-30 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.37,10.496,138.5,140.15,13.5,187
2021-04-30 06:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,323.34,10.496,138.5,140.05,13.7,187
2021-04-30 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,322.65,10.496,138.5,139.86,13.6,186
2021-04-30 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.57,10.496,138.5,139.63,13.1,188
2021-04-30 06:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.98,10.496,138.5,139.47,12.8,189
2021-04-30 06:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.95,10.496,138.5,139.2,12.5,193
2021-04-30 06:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.73,10.496,138.5,138.92,12.6,191
2021-04-30 06:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.81,10.447,140.1,138.74,12.1,192
2021-04-30 06:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.88,10.447,140.1,138.46,13.2,192
2021-04-30 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.18,10.447,140.1,138.2,13.2,191
2021-04-30 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.65,10.447,140.1,138.04,12.7,194
2021-04-30 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.43,10.497,140.9,137.82,12.7,195
2021-04-30 06:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.99,10.497,140.9,137.63,13.2,196
2021-04-30 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.78,10.497,140.9,137.53,13,194
2021-04-30 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.42,10.497,140.9,137.4,13.2,197
2021-04-30 06:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.36,10.497,140.9,137.34,13.1,197
2021-04-30 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.85,10.497,140.9,137.27,13,198
2021-04-30 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.15,10.497,140.9,137.24,12.5,197
2021-04-30 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.56,10.647,139.7,137.24,12.5,197
2021-04-30 06:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.62,10.647,139.7,137.25,12.7,197
2021-04-30 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.35,10.647,139.7,137.3,12.9,200
2021-04-30 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.72,10.647,139.7,137.34,13.3,195
2021-04-30 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.04,10.647,139.7,137.43,13.6,190
2021-04-30 06:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,320.86,10.698,138.7,137.54,13.8,185
2021-04-30 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,321.5,10.698,138.7,137.63,14.1,186
2021-04-30 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,321.01,10.698,138.7,137.78,13.9,185
2021-04-30 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.03,10.698,138.7,137.95,13,185
2021-04-30 06:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.54,10.698,138.7,138.07,12.9,184
2021-04-30 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.28,10.698,138.7,138.26,12.3,189
2021-04-30 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.9,10.698,138.7,138.47,11.9,192
2021-04-30 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.92,10.807,138.6,138.61,12,192
2021-04-30 06:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.41,10.807,138.6,138.82,11.8,189
2021-04-30 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.8,10.807,138.6,139.04,12.8,191
2021-04-30 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.79,10.807,138.6,139.18,12.4,191
2021-04-30 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.67,10.789,139.1,139.41,12.1,194
2021-04-30 06:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.26,10.789,139.1,139.57,12.5,191
2021-04-30 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.32,10.789,139.1,139.82,12.5,189
2021-04-30 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.61,10.789,139.1,140.09,12.8,191
2021-04-30 06:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.63,10.789,139.1,140.27,12.5,191
2021-04-30 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.73,10.789,139.1,140.55,12.6,189
2021-04-30 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,323.8,10.789,139.1,140.83,12.6,187
2021-04-30 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.71,10.714,140.1,141.02,11.7,186
2021-04-30 06:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.89,10.714,140.1,141.29,12.5,184
2021-04-30 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.52,10.714,140.1,141.55,12.8,183
2021-04-30 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.06,10.714,140.1,141.72,12.7,182
2021-04-30 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.17,10.648,140.3,141.96,11.7,180
2021-04-30 06:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.77,10.648,140.3,142.17,12.5,179
2021-04-30 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.97,10.648,140.3,142.29,12.3,183
2021-04-30 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.16,10.648,140.3,142.43,12.6,185
2021-04-30 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.64,10.648,140.3,142.54,12.3,184
2021-04-30 06:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.21,10.648,140.3,142.58,13.1,183
2021-04-30 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.31,10.648,140.3,142.61,12.9,185
2021-04-30 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.52,10.596,140.9,142.58,12.5,185
2021-04-30 06:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.5,10.596,140.9,142.55,12.5,185
2021-04-30 06:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.05,10.596,140.9,142.45,12.4,188
2021-04-30 06:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.55,10.596,140.9,142.37,12.9,187
2021-04-30 06:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.07,10.596,140.9,142.21,12.7,190
2021-04-30 06:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.34,10.535,141.1,142.03,12.1,187
2021-04-30 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.54,10.535,141.1,141.89,10.9,184
2021-04-30 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.43,10.535,141.1,141.67,10.8,186
2021-04-30 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.14,10.535,141.1,141.44,9.7,186
2021-04-30 06:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.68,10.535,141.1,141.29,10.3,183
2021-04-30 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.5,10.535,141.1,141.06,9.9,185
2021-04-30 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.01,10.535,141.1,140.85,11.3,182
2021-04-30 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325,10.456,141,140.71,11.3,188
2021-04-30 06:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.59,10.456,141,140.52,12.2,189
2021-04-30 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.55,10.456,141,140.35,12.1,191
2021-04-30 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.37,10.456,141,140.25,11.8,189
2021-04-30 06:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.18,10.498,140.8,140.1,11.7,189
2021-04-30 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.28,10.498,140.8,139.96,12.3,191
2021-04-30 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.31,10.498,140.8,139.87,12.7,191
2021-04-30 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.77,10.498,140.8,139.75,12.6,192
2021-04-30 06:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.12,10.498,140.8,139.64,12,193
2021-04-30 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.5,10.498,140.8,139.57,11.8,192
2021-04-30 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.42,10.498,140.8,139.49,11.9,190
2021-04-30 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.6,10.681,140.5,139.45,11.4,189
2021-04-30 06:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.03,10.681,140.5,139.41,11.4,186
2021-04-30 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.58,10.681,140.5,139.39,11.7,187
2021-04-30 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.06,10.681,140.5,139.39,11.7,186
2021-04-30 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.93,10.75,140.4,139.4,12.3,182
2021-04-30 06:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.97,10.75,140.4,139.44,12.9,182
2021-04-30 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,318.79,10.75,140.4,139.47,13.1,178
2021-04-30 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319.41,10.75,140.4,139.53,12.2,179
2021-04-30 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.43,10.75,140.4,139.61,12.7,179
2021-04-30 06:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320,10.75,140.4,139.67,12.7,180
2021-04-30 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,320.62,10.75,140.4,139.79,13.3,181
2021-04-30 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,321.69,10.821,141.4,139.92,13.5,182
2021-04-30 06:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,321.18,10.821,141.4,140.02,14.3,181
2021-04-30 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,321.27,10.821,141.4,140.17,14.1,181
2021-04-30 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,322.99,10.821,141.4,140.32,13,184
2021-04-30 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,323.06,10.821,141.4,140.42,13.2,184
2021-04-30 06:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.04,10.819,142.2,140.58,12.9,185
2021-04-30 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.13,10.819,142.2,140.73,13.1,185
2021-04-30 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.23,10.819,142.2,140.84,13.6,185
2021-04-30 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.19,10.819,142.2,140.99,13.3,183
2021-04-30 06:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.77,10.819,142.2,141.09,12.9,184
2021-04-30 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.85,10.819,142.2,141.23,13,184
2021-04-30 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.9,10.819,142.2,141.35,12.7,184
2021-04-30 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.68,10.751,142.8,141.42,12.7,183
2021-04-30 06:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.73,10.751,142.8,141.51,12.7,183
2021-04-30 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.83,10.751,142.8,141.57,12.5,185
2021-04-30 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.39,10.751,142.8,141.6,12,188
2021-04-30 06:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.88,10.743,142.7,141.62,12,189
2021-04-30 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.04,10.743,142.7,141.62,12.5,191
2021-04-30 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.52,10.743,142.7,141.6,12.3,192
2021-04-30 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.33,10.743,142.7,141.55,12.1,188
2021-04-30 06:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.83,10.743,142.7,141.46,12.2,189
2021-04-30 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.66,10.743,142.7,141.38,11.3,191
2021-04-30 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.14,10.743,142.7,141.23,11.5,192
2021-04-30 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.92,10.692,142.1,141.04,11.9,194
2021-04-30 06:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.31,10.692,142.1,140.9,11.7,195
2021-04-30 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.17,10.692,142.1,140.67,11.5,197
2021-04-30 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.08,10.692,142.1,140.43,11.5,199
2021-04-30 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.21,10.677,142.1,140.25,12.1,199
2021-04-30 06:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.49,10.677,142.1,139.97,11.8,200
2021-04-30 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.83,10.677,142.1,139.77,11.6,201
2021-04-30 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.11,10.677,142.1,139.47,11.4,202
2021-04-30 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.14,10.677,142.1,139.16,10.7,203
2021-04-30 06:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.98,10.677,142.1,138.95,11.9,200
2021-04-30 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.85,10.677,142.1,138.63,12.2,198
2021-04-30 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.37,10.653,142.2,138.32,12.5,199
2021-04-30 06:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.19,10.653,142.2,138.11,12.3,199
2021-04-30 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.07,10.653,142.2,137.82,12.7,197
2021-04-30 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330,10.653,142.2,137.54,12.7,199
2021-04-30 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.2,10.653,142.2,137.37,13.8,199
2021-04-30 06:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.14,10.653,142.2,137.15,13.1,194
2021-04-30 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.64,10.653,142.2,136.97,13.4,195
2021-04-30 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.09,10.653,142.2,136.87,13.1,196
2021-04-30 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.06,10.653,142.2,136.76,12.8,198
2021-04-30 06:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.59,10.653,142.2,136.69,12.9,199
2021-04-30 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.45,10.653,142.2,136.67,12.4,199
2021-04-30 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.55,10.688,142.5,136.67,12.3,199
2021-04-30 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.46,10.688,142.5,136.7,11.9,199
2021-04-30 06:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.84,10.688,142.5,136.73,11.3,202
2021-04-30 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.16,10.688,142.5,136.81,12.3,200
2021-04-30 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.76,10.688,142.5,136.87,12.4,201
2021-04-30 06:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.72,10.678,142.4,136.99,12.2,201
2021-04-30 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.91,10.678,142.4,137.14,11,204
2021-04-30 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.75,10.678,142.4,137.25,10.5,202
2021-04-30 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.98,10.678,142.4,137.44,9.7,203
2021-04-30 06:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.93,10.678,142.4,137.64,9.4,203
2021-04-30 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.71,10.678,142.4,137.78,9.8,202
2021-04-30 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.62,10.678,142.4,137.99,9.5,204
2021-04-30 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.16,10.606,140.9,138.2,10.8,207
2021-04-30 06:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.78,10.606,140.9,138.34,10.9,206
2021-04-30 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.49,10.606,140.9,138.54,10.2,206
2021-04-30 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.37,10.606,140.9,138.72,9.8,204
2021-04-30 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.49,10.607,140,138.77,9.8,201
2021-04-30 06:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.74,10.607,140,138.98,10.1,201
2021-04-30 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.86,10.607,140,139.1,11.5,196
2021-04-30 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.49,10.607,140,139.17,11.9,195
2021-04-30 06:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.4,10.607,140,139.25,11.8,191
2021-04-30 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.29,10.607,140,139.29,11.4,189
2021-04-30 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.8,10.607,140,139.3,11.5,188
2021-04-30 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.07,10.626,139.4,139.3,11.5,191
2021-04-30 06:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.51,10.626,139.4,139.27,11.6,188
2021-04-30 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.9,10.626,139.4,139.2,11.1,189
2021-04-30 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.86,10.626,139.4,139.09,11,193
2021-04-30 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.86,10.626,139.4,139,11.7,187
2021-04-30 06:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.39,10.652,139.7,138.83,11.4,188
2021-04-30 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.27,10.652,139.7,138.63,11.6,186
2021-04-30 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.73,10.652,139.7,138.48,11.7,187
2021-04-30 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.15,10.652,139.7,138.23,11.9,188
2021-04-30 07:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323,10.652,139.7,137.97,11.8,188
2021-04-30 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.81,10.652,139.7,137.79,11,190
2021-04-30 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.19,10.673,140.5,137.51,11.6,192
2021-04-30 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.58,10.673,140.5,137.23,11.9,191
2021-04-30 07:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.57,10.673,140.5,137.04,12.1,193
2021-04-30 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.81,10.673,140.5,136.77,11.6,192
2021-04-30 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.79,10.673,140.5,136.53,11.9,194
2021-04-30 07:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.94,10.661,140.9,136.45,11.9,194
2021-04-30 07:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.43,10.661,140.9,136.18,11.9,199
2021-04-30 07:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.02,10.661,140.9,136.01,12.9,207
2021-04-30 07:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.65,10.661,140.9,135.92,12.6,214
2021-04-30 07:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.21,10.661,140.9,135.82,12.9,213
2021-04-30 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.48,10.661,140.9,135.78,12.3,203
2021-04-30 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.46,10.661,140.9,135.75,12.1,205
2021-04-30 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.59,10.558,140.9,135.76,12.3,205
2021-04-30 07:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.87,10.558,140.9,135.79,12.5,209
2021-04-30 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.56,10.558,140.9,135.86,13.2,206
2021-04-30 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.49,10.558,140.9,135.96,12.9,206
2021-04-30 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.37,10.504,140.1,136.05,13,208
2021-04-30 07:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.34,10.504,140.1,136.21,13,206
2021-04-30 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.77,10.504,140.1,136.4,12.7,205
2021-04-30 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.64,10.504,140.1,136.55,12.4,203
2021-04-30 07:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.36,10.504,140.1,136.8,12.3,206
2021-04-30 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.29,10.504,140.1,137.07,12,204
2021-04-30 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.28,10.504,140.1,137.26,11.9,202
2021-04-30 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.93,10.467,137.4,137.56,11.9,209
2021-04-30 07:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.85,10.467,137.4,137.86,11.7,205
2021-04-30 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.73,10.467,137.4,138.05,12.3,204
2021-04-30 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.09,10.467,137.4,138.33,12.1,199
2021-04-30 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.2,10.467,137.4,138.6,12,199
2021-04-30 07:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.26,10.467,136.6,138.76,11.6,200
2021-04-30 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.22,10.467,136.6,138.98,11.3,200
2021-04-30 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.25,10.467,136.6,139.12,10.3,205
2021-04-30 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.82,10.467,136.6,139.3,11.2,199
2021-04-30 07:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.46,10.467,136.6,139.44,11.3,200
2021-04-30 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.24,10.467,136.6,139.52,10.8,200
2021-04-30 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.56,10.499,136.6,139.62,10.4,199
2021-04-30 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.84,10.499,136.6,139.68,10.8,205
2021-04-30 07:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.15,10.499,136.6,139.7,11.4,201
2021-04-30 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.66,10.499,136.6,139.71,10.5,199
2021-04-30 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.18,10.499,136.6,139.68,12,193
2021-04-30 07:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.67,10.495,137.7,139.64,12,193
2021-04-30 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.51,10.495,137.7,139.55,13.1,194
2021-04-30 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.22,10.495,137.7,139.43,12.4,194
2021-04-30 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.42,10.495,137.7,139.34,11.9,191
2021-04-30 07:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.34,10.495,137.7,139.19,12.2,189
2021-04-30 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.79,10.495,137.7,139.03,12.6,188
2021-04-30 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.67,10.495,137.7,138.93,11.9,190
2021-04-30 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.69,10.543,139.8,138.78,12.2,192
2021-04-30 07:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.61,10.543,139.8,138.64,11.7,196
2021-04-30 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.79,10.543,139.8,138.55,12.2,198
2021-04-30 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.53,10.543,139.8,138.43,12.7,201
2021-04-30 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.23,10.537,140,138.37,13.6,198
2021-04-30 07:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.98,10.537,140,138.3,12.9,198
2021-04-30 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.8,10.537,140,138.26,12.2,200
2021-04-30 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.82,10.537,140,138.25,10.9,205
2021-04-30 07:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.06,10.537,140,138.27,11.5,201
2021-04-30 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.47,10.537,140,138.31,11.9,192
2021-04-30 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.7,10.537,140,138.35,12.2,196
2021-04-30 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.51,10.476,139.4,138.41,12.3,196
2021-04-30 07:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.97,10.476,139.4,138.5,11.9,197
2021-04-30 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.35,10.476,139.4,138.56,11.4,198
2021-04-30 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.6,10.476,139.4,138.65,11.8,200
2021-04-30 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.21,10.476,139.4,138.76,12,199
2021-04-30 07:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.68,10.481,138.8,138.84,11.3,199
2021-04-30 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.63,10.481,138.8,138.96,11.1,197
2021-04-30 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.7,10.481,138.8,139.1,11.1,197
2021-04-30 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.72,10.481,138.8,139.2,11.1,195
2021-04-30 07:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.72,10.481,138.8,139.34,10.9,195
2021-04-30 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.06,10.481,138.8,139.49,11.3,201
2021-04-30 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.63,10.572,137.9,139.58,11.2,205
2021-04-30 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.33,10.572,137.9,139.72,10.6,201
2021-04-30 07:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.86,10.572,137.9,139.8,10.6,200
2021-04-30 07:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.76,10.572,137.9,139.92,10.3,200
2021-04-30 07:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.52,10.572,137.9,140.02,10.7,199
2021-04-30 07:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.76,10.577,137.7,140.09,10.3,198
2021-04-30 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.14,10.577,137.7,140.18,10,199
2021-04-30 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.12,10.577,137.7,140.26,9.9,199
2021-04-30 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.09,10.577,137.7,140.31,9.8,199
2021-04-30 07:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.53,10.577,137.7,140.37,9.6,198
2021-04-30 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.6,10.577,137.7,140.42,9.6,196
2021-04-30 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.46,10.577,137.7,140.44,9.3,196
2021-04-30 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.76,10.577,138.8,140.46,8.7,196
2021-04-30 07:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.46,10.577,138.8,140.47,8.8,193
2021-04-30 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.12,10.577,138.8,140.47,8.3,195
2021-04-30 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.72,10.577,138.8,140.46,9.6,195
2021-04-30 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.92,10.618,139.8,140.45,10.1,196
2021-04-30 07:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.66,10.618,139.8,140.44,10.7,199
2021-04-30 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.26,10.618,139.8,140.44,10.9,200
2021-04-30 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.85,10.618,139.8,140.45,11.1,199
2021-04-30 07:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.07,10.618,139.8,140.46,10.5,202
2021-04-30 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.13,10.618,139.8,140.47,10.6,202
2021-04-30 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.29,10.618,139.8,140.49,9.8,197
2021-04-30 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.7,10.636,141,140.51,9.3,197
2021-04-30 07:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.86,10.636,141,140.54,9.5,195
2021-04-30 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.73,10.636,141,140.57,9.3,197
2021-04-30 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.3,10.636,141,140.61,9.5,198
2021-04-30 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.78,10.62,141.1,140.66,9.2,197
2021-04-30 07:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.71,10.62,141.1,140.69,9,197
2021-04-30 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.59,10.62,141.1,140.74,8.1,200
2021-04-30 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.98,10.62,141.1,140.79,8.4,205
2021-04-30 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,332.03,10.62,141.1,140.83,7.4,207
2021-04-30 07:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.16,10.62,141.1,140.88,7.3,205
2021-04-30 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.89,10.62,141.1,140.93,8,203
2021-04-30 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.04,10.644,140.9,140.96,8.7,207
2021-04-30 07:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.19,10.644,140.9,140.98,8.6,212
2021-04-30 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.74,10.644,140.9,140.98,9,208
2021-04-30 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.91,10.644,140.9,140.98,8,208
2021-04-30 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.2,10.644,140.9,140.96,8,204
2021-04-30 07:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.33,10.62,140.9,140.94,7.4,203
2021-04-30 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.58,10.62,140.9,140.93,7.2,204
2021-04-30 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,332.26,10.62,140.9,140.91,6.9,209
2021-04-30 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.36,10.62,140.9,140.89,7.2,206
2021-04-30 07:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.95,10.62,140.9,140.87,7.2,205
2021-04-30 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.14,10.62,140.9,140.84,8.2,199
2021-04-30 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332,10.62,140.9,140.82,7.5,207
2021-04-30 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.43,10.574,140.6,140.78,7.5,206
2021-04-30 07:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.74,10.574,140.6,140.73,7.7,204
2021-04-30 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.49,10.574,140.6,140.7,7.4,204
2021-04-30 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.03,10.574,140.6,140.65,8.3,206
2021-04-30 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.17,10.607,140.7,140.61,8.1,202
2021-04-30 07:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329,10.607,140.7,140.58,9.2,198
2021-04-30 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.94,10.607,140.7,140.55,10.2,199
2021-04-30 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.73,10.607,140.7,140.51,9.7,197
2021-04-30 07:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.68,10.607,140.7,140.49,9.8,201
2021-04-30 07:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.66,10.607,140.7,140.45,10.8,198
2021-04-30 07:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.8,10.607,140.7,140.41,9.9,195
2021-04-30 07:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.77,10.61,141.1,140.37,10.8,188
2021-04-30 07:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.6,10.61,141.1,140.32,10.1,190
2021-04-30 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.14,10.61,141.1,140.26,10.5,195
2021-04-30 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.85,10.61,141.1,140.23,12,203
2021-04-30 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.31,10.582,141.6,140.19,10.4,201
2021-04-30 07:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.32,10.582,141.6,140.17,10.4,197
2021-04-30 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.62,10.582,141.6,140.16,9.6,192
2021-04-30 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.08,10.582,141.6,140.15,11.2,196
2021-04-30 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.12,10.582,141.6,140.14,10,199
2021-04-30 07:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.38,10.582,141.6,140.14,10.6,197
2021-04-30 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.63,10.582,141.6,140.14,9.9,196
2021-04-30 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.44,10.546,142.2,140.13,10,199
2021-04-30 07:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.34,10.546,142.2,140.11,9.1,204
2021-04-30 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.37,10.546,142.2,140.08,9.8,197
2021-04-30 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.35,10.546,142.2,140.06,9.5,193
2021-04-30 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.88,10.546,142.2,140.01,9.4,190
2021-04-30 07:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.12,10.556,142.2,139.96,10.7,194
2021-04-30 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.81,10.556,142.2,139.92,11.6,193
2021-04-30 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.15,10.556,142.2,139.87,11.2,190
2021-04-30 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.53,10.556,142.2,139.81,10.7,191
2021-04-30 07:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.52,10.556,142.2,139.79,10.7,189
2021-04-30 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.94,10.556,142.2,139.76,10.4,192
2021-04-30 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.56,10.556,142.2,139.76,10.9,193
2021-04-30 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.78,10.634,142.3,139.76,11.3,199
2021-04-30 07:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.27,10.634,142.3,139.78,11.2,200
2021-04-30 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.04,10.634,142.3,139.79,12.2,197
2021-04-30 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.45,10.634,142.3,139.81,12.2,194
2021-04-30 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.01,10.652,142.2,139.83,12.2,197
2021-04-30 07:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.55,10.652,142.2,139.84,12.2,198
2021-04-30 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.8,10.652,142.2,139.85,11.8,193
2021-04-30 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.43,10.652,142.2,139.85,12,196
2021-04-30 07:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.11,10.652,142.2,139.85,12.5,197
2021-04-30 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.54,10.652,142.2,139.82,12.2,198
2021-04-30 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.67,10.652,142.2,139.78,13,196
2021-04-30 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.13,10.703,141.4,139.74,13.3,192
2021-04-30 07:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.35,10.703,141.4,139.67,14.7,192
2021-04-30 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,326.17,10.703,141.4,139.57,15,190
2021-04-30 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,325.54,10.703,141.4,139.49,15,189
2021-04-30 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,324.16,10.737,141.2,139.36,14.5,187
2021-04-30 07:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,326.33,10.737,141.2,139.2,14.2,191
2021-04-30 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.31,10.737,141.2,139.09,13.7,193
2021-04-30 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.8,10.737,141.2,138.9,13.9,194
2021-04-30 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.36,10.737,141.2,138.7,13.8,197
2021-04-30 07:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,329.49,10.737,141.2,138.57,14.6,197
2021-04-30 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.77,10.737,141.2,138.36,14.5,196
2021-04-30 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,329.05,10.677,142,138.23,14.5,196
2021-04-30 07:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,328.43,10.677,142,138.03,14.9,195
2021-04-30 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,328.86,10.677,142,137.84,14.7,196
2021-04-30 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.08,10.677,142,137.71,14,195
2021-04-30 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,328.61,10.677,142,137.54,14.3,196
2021-04-30 07:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,327.55,10.645,142.4,137.39,14.3,194
2021-04-30 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.89,10.645,142.4,137.3,14,193
2021-04-30 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.34,10.645,142.4,137.18,13.7,194
2021-04-30 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.73,10.645,142.4,137.09,13.7,193
2021-04-30 07:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.73,10.645,142.4,137.05,13.9,193
2021-04-30 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.78,10.645,142.4,137.01,14.4,193
2021-04-30 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.72,10.645,142.4,137,14,193
2021-04-30 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.56,10.535,142,137,13.2,195
2021-04-30 07:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.5,10.535,142,137.03,12.8,195
2021-04-30 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.92,10.535,142,137.08,13.1,192
2021-04-30 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.22,10.535,142,137.11,14.1,194
2021-04-30 07:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.69,10.524,141.5,137.17,13.3,199
2021-04-30 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.19,10.524,141.5,137.22,13,200
2021-04-30 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.79,10.524,141.5,137.25,13.1,201
2021-04-30 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.23,10.524,141.5,137.29,13.4,198
2021-04-30 07:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.64,10.524,141.5,137.32,13.2,197
2021-04-30 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.14,10.524,141.5,137.37,12.9,198
2021-04-30 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.81,10.524,141.5,137.42,13.2,199
2021-04-30 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.46,10.517,140.4,137.45,13.6,199
2021-04-30 07:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.48,10.517,140.4,137.5,12.9,203
2021-04-30 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.14,10.517,140.4,137.54,13.8,200
2021-04-30 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.58,10.517,140.4,137.56,13.8,199
2021-04-30 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.89,10.525,140,137.58,13.5,200
2021-04-30 07:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.48,10.525,140,137.58,13.6,201
2021-04-30 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.08,10.525,140,137.58,14.1,200
2021-04-30 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.97,10.525,140,137.55,13.8,200
2021-04-30 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.72,10.525,140,137.51,13.5,198
2021-04-30 07:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.5,10.525,140,137.48,13.2,196
2021-04-30 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.84,10.525,140,137.42,12.9,195
2021-04-30 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.3,10.563,139.5,137.35,13.6,196
2021-04-30 07:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.48,10.563,139.5,137.3,13.9,198
2021-04-30 07:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.27,10.563,139.5,137.2,14.3,201
2021-04-30 07:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.48,10.563,139.5,137.12,13.4,202
2021-04-30 07:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.95,10.563,139.5,136.99,13.7,201
2021-04-30 07:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.8,10.59,139.3,136.84,13.8,201
2021-04-30 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.44,10.59,139.3,136.73,14.2,202
2021-04-30 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.68,10.59,139.3,136.57,13.9,201
2021-04-30 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.95,10.59,139.3,136.41,13.3,202
2021-04-30 07:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.83,10.59,139.3,136.3,13.5,200
2021-04-30 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.88,10.59,139.3,136.16,13.9,200
2021-04-30 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.83,10.59,139.3,136.03,14,200
2021-04-30 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.66,10.62,139.3,135.96,13.6,200
2021-04-30 07:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.07,10.62,139.3,135.86,13.3,201
2021-04-30 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.26,10.62,139.3,135.77,12.4,202
2021-04-30 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.65,10.62,139.3,135.72,12.3,201
2021-04-30 07:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.72,10.586,139.4,135.67,12.4,201
2021-04-30 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.84,10.586,139.4,135.65,13.1,199
2021-04-30 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.66,10.586,139.4,135.64,12.5,199
2021-04-30 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.26,10.586,139.4,135.66,12.4,202
2021-04-30 07:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.31,10.586,139.4,135.7,11.1,205
2021-04-30 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.85,10.586,139.4,135.75,12.4,203
2021-04-30 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.03,10.586,139.4,135.83,13.6,206
2021-04-30 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.18,10.573,139.2,135.88,13.3,203
2021-04-30 07:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.6,10.573,139.2,135.98,13.6,207
2021-04-30 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.65,10.573,139.2,136.09,12.8,204
2021-04-30 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.63,10.573,139.2,136.17,12.9,202
2021-04-30 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.03,10.572,138.7,136.29,13.2,201
2021-04-30 07:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.89,10.572,138.7,136.42,12.6,201
2021-04-30 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.55,10.572,138.7,136.5,12.8,202
2021-04-30 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.31,10.572,138.7,136.64,12.4,198
2021-04-30 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.45,10.572,138.7,136.77,13.3,203
2021-04-30 07:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.69,10.572,138.7,136.86,12.9,200
2021-04-30 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.77,10.572,138.7,137,12.9,200
2021-04-30 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.63,10.528,138.1,137.14,13,200
2021-04-30 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.28,10.528,138.1,137.24,13.1,201
2021-04-30 07:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.18,10.528,138.1,137.34,12.7,201
2021-04-30 07:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.6,10.528,138.1,137.53,13.9,199
2021-04-30 07:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.91,10.528,138.1,137.63,14.2,201
2021-04-30 07:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,330.78,10.528,138.1,137.76,14.8,202
2021-04-30 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.41,10.516,138,137.89,14.8,203
2021-04-30 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.14,10.516,138,137.98,14.4,201
2021-04-30 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,331.16,10.516,138,138.1,15.4,202
2021-04-30 07:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,331.25,10.516,138,138.19,15.5,202
2021-04-30 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,332.59,10.512,137.8,138.31,15.9,204
2021-04-30 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,332.74,10.512,137.8,138.43,16.1,204
2021-04-30 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,332.03,10.512,137.8,138.5,15.7,203
2021-04-30 07:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,330.91,10.512,137.8,138.59,15.8,201
2021-04-30 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,330.88,10.512,137.8,138.65,15.6,201
2021-04-30 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,331.35,10.512,137.8,138.68,15.2,202
2021-04-30 07:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,330.66,10.512,137.8,138.69,14.9,201
2021-04-30 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,329.59,10.443,136.9,138.69,14.5,200
2021-04-30 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.61,10.443,136.9,138.67,14.6,200
2021-04-30 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.1,10.443,136.9,138.63,14.4,201
2021-04-30 07:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,329.56,10.443,136.9,138.58,14.6,200
2021-04-30 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.6,10.43,136.8,138.55,13.7,199
2021-04-30 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.71,10.43,136.8,138.49,14.1,199
2021-04-30 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.03,10.43,136.8,138.43,13.9,198
2021-04-30 07:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.89,10.43,136.8,138.39,14,196
2021-04-30 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.17,10.43,136.8,138.34,13.2,197
2021-04-30 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.61,10.43,136.8,138.28,12.7,200
2021-04-30 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.41,10.477,137.8,138.25,11.9,207
2021-04-30 07:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.67,10.477,137.8,138.2,11.8,202
2021-04-30 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.02,10.477,137.8,138.18,11.3,207
2021-04-30 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.36,10.477,137.8,138.14,11.9,207
2021-04-30 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.59,10.477,137.8,138.11,12.7,203
2021-04-30 07:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.15,10.48,138.3,138.09,13.5,203
2021-04-30 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.87,10.48,138.3,138.06,12.9,203
2021-04-30 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.74,10.48,138.3,138.05,13.6,204
2021-04-30 07:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.25,10.48,138.3,138.04,13.8,203
2021-04-30 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.82,10.48,138.3,138.04,13.8,204
2021-04-30 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.76,10.48,138.3,138.05,14,202
2021-04-30 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.58,10.51,138.9,138.06,14,203
2021-04-30 07:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,331.2,10.51,138.9,138.08,14.5,202
2021-04-30 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.18,10.51,138.9,138.11,14.4,202
2021-04-30 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.85,10.51,138.9,138.14,14.6,203
2021-04-30 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.93,10.568,139,138.19,14.7,203
2021-04-30 07:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,331.34,10.568,139,138.24,14.6,202
2021-04-30 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.88,10.568,139,138.29,14.4,203
2021-04-30 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.79,10.568,139,138.36,14.5,201
2021-04-30 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.73,10.568,139,138.44,14.2,201
2021-04-30 07:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.87,10.568,139,138.5,14.5,201
2021-04-30 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.17,10.568,139,138.59,14.7,203
2021-04-30 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.52,10.671,138.8,138.66,14.8,202
2021-04-30 07:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,331.55,10.671,138.8,138.77,14.7,202
2021-04-30 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,332.25,10.671,138.8,138.91,14.8,203
2021-04-30 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,330.96,10.671,138.8,139.01,14.3,201
2021-04-30 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.44,10.671,138.8,139.18,13.8,202
2021-04-30 07:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.72,10.668,138.6,139.36,14.1,204
2021-04-30 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.89,10.668,138.6,139.5,14.3,204
2021-04-30 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,332.68,10.668,138.6,139.71,14.9,203
2021-04-30 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.35,10.668,138.6,139.93,13.8,203
2021-04-30 07:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.5,10.668,138.6,140.08,14.3,201
2021-04-30 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.02,10.668,138.6,140.32,14.2,200
2021-04-30 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.83,10.668,138.6,140.56,13.7,198
2021-04-30 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,328.86,10.675,138.3,140.72,14.3,196
2021-04-30 07:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.39,10.675,138.3,140.95,14.2,195
2021-04-30 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.6,10.675,138.3,141.17,14.5,195
2021-04-30 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,329.26,10.675,138.3,141.31,14.5,196
2021-04-30 07:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.19,10.636,138.2,141.5,14.5,194
2021-04-30 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,327.16,10.636,138.2,141.67,14.6,192
2021-04-30 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,326.59,10.636,138.2,141.77,14.4,191
2021-04-30 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.35,10.636,138.2,141.89,14.3,194
2021-04-30 07:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.27,10.636,138.2,141.96,13.9,194
2021-04-30 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.31,10.636,138.2,142.03,13.9,194
2021-04-30 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.33,10.636,138.2,142.07,13.9,194
2021-04-30 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.07,10.518,139,142.08,14.5,196
2021-04-30 07:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.27,10.518,139,142.08,14.3,193
2021-04-30 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.11,10.518,139,142.04,13.8,193
2021-04-30 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327,10.518,139,142,14,191
2021-04-30 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.3,10.488,139.9,141.92,13.8,191
2021-04-30 07:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.83,10.488,139.9,141.81,13.9,192
2021-04-30 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.15,10.488,139.9,141.73,13.6,191
2021-04-30 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,326.47,10.488,139.9,141.57,13.5,190
2021-04-30 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.54,10.488,139.9,141.39,13.7,192
2021-04-30 07:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.32,10.488,139.9,141.26,14.2,195
2021-04-30 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.71,10.488,139.9,141.05,14,196
2021-04-30 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.89,10.514,141.9,140.82,13.6,197
2021-04-30 07:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.46,10.514,141.9,140.67,13.9,198
2021-04-30 07:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.89,10.514,141.9,140.43,13.9,199
2021-04-30 07:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.26,10.514,141.9,140.18,14.2,198
2021-04-30 07:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.17,10.514,141.9,140.02,14.2,198
2021-04-30 07:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,331.87,10.513,142.3,139.79,14.5,199
2021-04-30 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.69,10.513,142.3,139.64,13.7,201
2021-04-30 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.14,10.513,142.3,139.44,13.7,202
2021-04-30 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.91,10.513,142.3,139.27,13.3,202
2021-04-30 07:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.05,10.513,142.3,139.17,13.5,204
2021-04-30 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.71,10.513,142.3,139.07,13.9,205
2021-04-30 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.06,10.513,142.3,139,13.8,204
2021-04-30 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.08,10.556,141.4,138.97,13.5,205
2021-04-30 07:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.39,10.556,141.4,138.96,13.2,204
2021-04-30 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.36,10.556,141.4,138.98,13.1,204
2021-04-30 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.19,10.556,141.4,139.01,13.7,205
2021-04-30 07:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.76,10.633,140.7,139.09,13.7,203
2021-04-30 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.34,10.633,140.7,139.21,13.9,202
2021-04-30 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.76,10.633,140.7,139.32,13.7,201
2021-04-30 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.02,10.633,140.7,139.51,12.9,200
2021-04-30 07:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.52,10.633,140.7,139.73,12.7,199
2021-04-30 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.29,10.633,140.7,139.9,12.5,193
2021-04-30 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.55,10.633,140.7,140.17,12.6,195
2021-04-30 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.86,10.667,140,140.45,12.7,194
2021-04-30 07:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.52,10.667,140,140.64,13.1,193
2021-04-30 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.6,10.667,140,140.93,13.2,191
2021-04-30 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,325.69,10.667,140,141.12,13.7,189
2021-04-30 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.28,10.594,140.1,141.38,13.4,188
2021-04-30 07:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.78,10.594,140.1,141.63,13.7,185
2021-04-30 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.96,10.594,140.1,141.77,13.5,187
2021-04-30 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325,10.594,140.1,141.96,13.1,187
2021-04-30 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.96,10.594,140.1,142.1,13,185
2021-04-30 07:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.53,10.594,140.1,142.17,12.9,186
2021-04-30 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,322.42,10.594,140.1,142.22,13.7,182
2021-04-30 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.05,10.45,141.6,142.22,13,182
2021-04-30 07:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.05,10.45,141.6,142.18,13.4,182
2021-04-30 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.86,10.45,141.6,142.08,13,189
2021-04-30 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.92,10.45,141.6,141.94,14.4,194
2021-04-30 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.96,10.45,141.6,141.81,14.9,194
2021-04-30 07:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,330.93,10.432,142.7,141.6,15.1,195
2021-04-30 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,328.75,10.432,142.7,141.36,13.7,192
2021-04-30 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.44,10.432,142.7,141.19,14.2,188
2021-04-30 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,324.53,10.432,142.7,140.92,13.7,185
2021-04-30 07:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.98,10.432,142.7,140.66,12.8,188
2021-04-30 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.82,10.432,142.7,140.48,12.2,188
2021-04-30 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.1,10.382,144.2,140.21,12.4,193
2021-04-30 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.64,10.382,144.2,140.03,12.4,196
2021-04-30 07:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.98,10.382,144.2,139.77,12.5,195
2021-04-30 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.76,10.382,144.2,139.52,12.1,195
2021-04-30 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.42,10.382,144.2,139.35,12.3,200
2021-04-30 07:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.48,10.381,144.4,139.13,12.6,200
2021-04-30 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.42,10.381,144.4,138.92,12.8,200
2021-04-30 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.17,10.381,144.4,138.79,12.5,198
2021-04-30 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.29,10.381,144.4,138.63,12.9,200
2021-04-30 07:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.77,10.381,144.4,138.48,13.4,199
2021-04-30 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.91,10.381,144.4,138.4,13.6,201
2021-04-30 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.21,10.381,144.4,138.3,13.3,200
2021-04-30 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.76,10.488,142.6,138.23,13.2,199
2021-04-30 07:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.65,10.488,142.6,138.19,12.9,199
2021-04-30 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.92,10.488,142.6,138.17,12.6,196
2021-04-30 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.84,10.488,142.6,138.17,12,198
2021-04-30 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.09,10.568,141.4,138.18,11.6,196
2021-04-30 07:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.54,10.568,141.4,138.21,11.3,197
2021-04-30 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.04,10.568,141.4,138.26,11.1,200
2021-04-30 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.72,10.568,141.4,138.3,11.6,199
2021-04-30 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.62,10.568,141.4,138.37,11.2,199
2021-04-30 07:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.61,10.568,141.4,138.42,11.1,199
2021-04-30 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.73,10.568,141.4,138.51,11.3,199
2021-04-30 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.82,10.685,140.5,138.61,11.4,198
2021-04-30 07:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.78,10.685,140.5,138.67,11.2,198
2021-04-30 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.77,10.685,140.5,138.77,11.1,196
2021-04-30 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.68,10.685,140.5,138.85,10.7,192
2021-04-30 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.86,10.685,140.5,138.89,11.4,192
2021-04-30 07:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.77,10.715,140.4,138.95,11.1,192
2021-04-30 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.92,10.715,140.4,139,11.5,194
2021-04-30 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.1,10.715,140.4,139.03,11.9,196
2021-04-30 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.27,10.715,140.4,139.07,12.4,196
2021-04-30 07:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.08,10.715,140.4,139.1,12.1,192
2021-04-30 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.6,10.715,140.4,139.13,12.3,191
2021-04-30 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.46,10.746,141.2,139.16,12.4,190
2021-04-30 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.51,10.746,141.2,139.19,12.2,192
2021-04-30 07:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.05,10.746,141.2,139.21,12.5,191
2021-04-30 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.72,10.746,141.2,139.24,12.7,194
2021-04-30 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.08,10.746,141.2,139.27,13.1,189
2021-04-30 07:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.01,10.678,141.8,139.28,13,192
2021-04-30 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.32,10.678,141.8,139.28,12.7,189
2021-04-30 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.78,10.678,141.8,139.27,12.2,190
2021-04-30 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.21,10.678,141.8,139.23,11.7,191
2021-04-30 07:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.73,10.678,141.8,139.16,11.9,192
2021-04-30 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.31,10.678,141.8,139.1,12.3,193
2021-04-30 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.58,10.678,141.8,138.98,11.6,192
2021-04-30 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.85,10.491,142,138.84,12.3,194
2021-04-30 07:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.84,10.491,142,138.73,12.5,194
2021-04-30 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.27,10.491,142,138.57,12.1,197
2021-04-30 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.13,10.491,142,138.41,11.9,197
2021-04-30 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.17,10.443,141.7,138.3,12.4,199
2021-04-30 07:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.31,10.443,141.7,138.16,12.5,203
2021-04-30 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.2,10.443,141.7,138.03,12.4,203
2021-04-30 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.88,10.443,141.7,137.96,11.7,203
2021-04-30 07:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.4,10.443,141.7,137.86,10.7,203
2021-04-30 07:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.41,10.443,141.7,137.79,12.3,200
2021-04-30 07:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.81,10.443,141.7,137.75,12.2,199
2021-04-30 07:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.05,10.362,140.6,137.72,11.4,199
2021-04-30 07:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.52,10.362,140.6,137.7,11.2,202
2021-04-30 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.28,10.362,140.6,137.7,12.1,199
2021-04-30 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.35,10.362,140.6,137.71,12.3,199
2021-04-30 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.61,10.362,140.6,137.71,12.5,203
2021-04-30 07:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.71,10.368,140.2,137.73,11.9,204
2021-04-30 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.39,10.368,140.2,137.74,11.2,204
2021-04-30 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.92,10.368,140.2,137.75,11.2,205
2021-04-30 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.51,10.368,140.2,137.77,10.4,209
2021-04-30 07:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.26,10.368,140.2,137.78,10,207
2021-04-30 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.95,10.368,140.2,137.79,9.5,207
2021-04-30 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.14,10.495,139.6,137.8,9.5,204
2021-04-30 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.02,10.495,139.6,137.8,9.3,204
2021-04-30 07:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.43,10.495,139.6,137.79,9.1,203
2021-04-30 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.07,10.495,139.6,137.78,9.3,202
2021-04-30 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.53,10.495,139.6,137.75,9.3,203
2021-04-30 07:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.43,10.602,139.5,137.73,9.2,201
2021-04-30 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.03,10.602,139.5,137.69,8.8,194
2021-04-30 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.99,10.602,139.5,137.64,9,196
2021-04-30 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.71,10.602,139.5,137.6,9.8,199
2021-04-30 07:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.35,10.602,139.5,137.55,10.3,206
2021-04-30 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.39,10.602,139.5,137.51,11.5,201
2021-04-30 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.84,10.602,139.5,137.49,10.3,203
2021-04-30 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.34,10.771,140.3,137.47,10.7,207
2021-04-30 07:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.96,10.771,140.3,137.46,10,205
2021-04-30 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.07,10.771,140.3,137.46,11.1,208
2021-04-30 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.54,10.771,140.3,137.48,11,211
2021-04-30 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.45,10.811,140.5,137.5,11.4,216
2021-04-30 07:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.98,10.811,140.5,137.55,12.3,212
2021-04-30 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.58,10.811,140.5,137.62,12.6,209
2021-04-30 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.01,10.811,140.5,137.66,12.5,208
2021-04-30 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.81,10.811,140.5,137.74,12.3,204
2021-04-30 07:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.61,10.811,140.5,137.79,11.7,206
2021-04-30 07:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.73,10.811,140.5,137.87,10.9,205
2021-04-30 07:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.71,10.718,139.6,137.95,10.6,204
2021-04-30 07:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.85,10.718,139.6,138.02,10.8,204
2021-04-30 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.27,10.718,139.6,138.05,11.6,204
2021-04-30 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.44,10.718,139.6,138.09,11.9,204
2021-04-30 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.39,10.718,139.6,138.1,11.9,202
2021-04-30 07:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.38,10.665,139.3,138.1,12,204
2021-04-30 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.8,10.665,139.3,138.08,11.8,205
2021-04-30 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.21,10.665,139.3,138.05,11.7,204
2021-04-30 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.79,10.665,139.3,138.03,12.1,201
2021-04-30 07:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.82,10.665,139.3,138,12.4,199
2021-04-30 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.77,10.665,139.3,137.98,12.1,201
2021-04-30 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.1,10.499,139.8,137.96,12.2,201
2021-04-30 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.99,10.499,139.8,137.93,11.8,203
2021-04-30 07:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.36,10.499,139.8,137.92,11.4,206
2021-04-30 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.08,10.499,139.8,137.9,10.9,206
2021-04-30 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.46,10.499,139.8,137.87,10.7,207
2021-04-30 07:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.51,10.431,140.1,137.86,10.5,203
2021-04-30 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.91,10.431,140.1,137.83,10.3,200
2021-04-30 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.54,10.431,140.1,137.79,10.7,197
2021-04-30 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.85,10.431,140.1,137.77,11.3,203
2021-04-30 07:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.69,10.431,140.1,137.73,11,203
2021-04-30 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.05,10.431,140.1,137.68,11.6,207
2021-04-30 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.62,10.431,140.1,137.64,10.9,205
2021-04-30 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.84,10.35,139.1,137.59,11.2,206
2021-04-30 07:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.58,10.35,139.1,137.54,10.8,206
2021-04-30 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.38,10.35,139.1,137.52,11.3,207
2021-04-30 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.18,10.35,139.1,137.51,11.1,203
2021-04-30 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.49,10.359,138.4,137.53,10.4,203
2021-04-30 07:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.91,10.359,138.4,137.56,10.2,200
2021-04-30 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.26,10.359,138.4,137.63,10.9,200
2021-04-30 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.77,10.359,138.4,137.68,10.9,199
2021-04-30 07:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.29,10.359,138.4,137.78,10.8,200
2021-04-30 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.81,10.359,138.4,137.89,10.7,201
2021-04-30 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.2,10.359,138.4,137.97,10.4,200
2021-04-30 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.26,10.464,137.8,138.1,10.1,201
2021-04-30 07:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.48,10.464,137.8,138.23,10.4,199
2021-04-30 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.48,10.464,137.8,138.31,10.3,199
2021-04-30 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.68,10.464,137.8,138.44,10.6,197
2021-04-30 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.56,10.464,137.8,138.58,10.2,199
2021-04-30 07:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.77,10.527,138.1,138.66,10.3,199
2021-04-30 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.23,10.527,138.1,138.79,10.1,200
2021-04-30 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.95,10.527,138.1,138.92,10.4,199
2021-04-30 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.88,10.527,138.1,139,10.2,201
2021-04-30 07:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.1,10.527,138.1,139.12,10.5,201
2021-04-30 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.8,10.527,138.1,139.23,10.8,200
2021-04-30 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.58,10.632,138.7,139.29,10.8,201
2021-04-30 07:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.18,10.632,138.7,139.38,10.9,202
2021-04-30 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.21,10.632,138.7,139.44,10.9,202
2021-04-30 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.71,10.632,138.7,139.48,10.9,199
2021-04-30 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.33,10.632,138.7,139.5,11.1,200
2021-04-30 07:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.58,10.684,138.9,139.51,11.4,202
2021-04-30 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.61,10.684,138.9,139.5,11.4,204
2021-04-30 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.66,10.684,138.9,139.48,11.6,202
2021-04-30 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.82,10.684,138.9,139.45,12.1,200
2021-04-30 07:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.38,10.684,138.9,139.39,12.4,199
2021-04-30 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.37,10.684,138.9,139.32,12.3,201
2021-04-30 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.23,10.684,138.9,139.27,12.2,199
2021-04-30 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.58,10.642,139.3,139.18,11.6,196
2021-04-30 07:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.6,10.642,139.3,139.08,11.8,196
2021-04-30 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.52,10.642,139.3,139.01,12.8,199
2021-04-30 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.83,10.642,139.3,138.91,12.8,196
2021-04-30 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.16,10.575,139.3,138.81,12.5,195
2021-04-30 07:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.86,10.575,139.3,138.75,12.8,198
2021-04-30 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.66,10.575,139.3,138.67,12.6,196
2021-04-30 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.82,10.575,139.3,138.62,12.9,198
2021-04-30 07:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.26,10.575,139.3,138.6,12.9,197
2021-04-30 07:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.93,10.575,139.3,138.58,13.3,198
2021-04-30 07:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.44,10.575,139.3,138.58,14,195
2021-04-30 07:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.58,10.47,139.7,138.59,13.7,195
2021-04-30 07:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.93,10.47,139.7,138.62,13.3,194
2021-04-30 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.39,10.47,139.7,138.65,13.3,193
2021-04-30 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.53,10.47,139.7,138.69,13.3,195
2021-04-30 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.06,10.441,139.8,138.76,13.3,194
2021-04-30 07:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.65,10.441,139.8,138.8,12.9,197
2021-04-30 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.12,10.441,139.8,138.89,12.8,196
2021-04-30 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.26,10.441,139.8,138.99,12.5,200
2021-04-30 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.12,10.441,139.8,139.07,12.9,203
2021-04-30 07:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.24,10.441,139.8,139.2,13,203
2021-04-30 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.14,10.441,139.8,139.34,12.6,203
2021-04-30 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333,10.365,139.5,139.44,12.2,205
2021-04-30 07:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.55,10.365,139.5,139.6,12.4,202
2021-04-30 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.79,10.365,139.5,139.77,13,200
2021-04-30 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.56,10.365,139.5,139.89,12.8,196
2021-04-30 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.47,10.365,139.5,140.07,12.5,194
2021-04-30 07:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.02,10.379,139.1,140.26,11.5,192
2021-04-30 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.68,10.379,139.1,140.38,10.2,192
2021-04-30 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.76,10.379,139.1,140.57,10.1,190
2021-04-30 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.3,10.379,139.1,140.75,9.9,189
2021-04-30 07:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.9,10.379,139.1,140.86,10.1,190
2021-04-30 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.45,10.379,139.1,141.01,9.9,187
2021-04-30 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.41,10.379,139.1,141.1,9.7,189
2021-04-30 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.86,10.453,138.8,141.2,9.6,184
2021-04-30 07:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.88,10.453,138.8,141.29,9.8,188
2021-04-30 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.05,10.453,138.8,141.33,10.4,190
2021-04-30 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.34,10.453,138.8,141.37,9.9,195
2021-04-30 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.12,10.47,139.3,141.4,10,198
2021-04-30 07:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.44,10.47,139.3,141.42,10.6,202
2021-04-30 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.6,10.47,139.3,141.43,10,201
2021-04-30 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.14,10.47,139.3,141.44,9.9,194
2021-04-30 07:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.11,10.47,139.3,141.45,9.8,194
2021-04-30 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.81,10.47,139.3,141.45,10.3,193
2021-04-30 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.48,10.47,139.3,141.44,10.8,192
2021-04-30 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.25,10.482,140.6,141.42,11.3,192
2021-04-30 07:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.18,10.482,140.6,141.39,11.1,192
2021-04-30 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.19,10.482,140.6,141.33,11.4,190
2021-04-30 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.19,10.482,140.6,141.28,11.5,190
2021-04-30 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.85,10.478,141.3,141.19,10.9,191
2021-04-30 07:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.39,10.478,141.3,141.08,11.1,194
2021-04-30 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.25,10.478,141.3,140.99,10.7,200
2021-04-30 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.14,10.478,141.3,140.85,10.6,202
2021-04-30 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.28,10.478,141.3,140.75,10.1,207
2021-04-30 07:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.8,10.478,141.3,140.61,10,194
2021-04-30 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.74,10.478,141.3,140.48,10,194
2021-04-30 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.79,10.484,142.1,140.41,9.2,196
2021-04-30 07:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.94,10.484,142.1,140.3,8.8,199
2021-04-30 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.41,10.484,142.1,140.21,8.9,200
2021-04-30 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.68,10.484,142.1,140.16,8.6,201
2021-04-30 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.65,10.484,142.1,140.09,8.6,201
2021-04-30 07:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.66,10.51,142,140.03,8.6,199
2021-04-30 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.34,10.51,142,139.99,9.1,200
2021-04-30 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.48,10.51,142,139.93,9.3,198
2021-04-30 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.37,10.51,142,139.88,9.1,198
2021-04-30 07:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.5,10.51,142,139.85,9.3,196
2021-04-30 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.21,10.51,142,139.8,9.4,189
2021-04-30 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.56,10.51,142,139.76,8.9,190
2021-04-30 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.12,10.56,141,139.73,8.2,193
2021-04-30 07:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.65,10.56,141,139.71,8.1,192
2021-04-30 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.64,10.56,141,139.7,8.7,196
2021-04-30 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,320.36,10.56,141,139.7,10.1,180
2021-04-30 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.59,10.629,140.6,139.73,9.3,183
2021-04-30 07:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.68,10.629,140.6,139.76,9.9,181
2021-04-30 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.67,10.629,140.6,139.83,9.8,183
2021-04-30 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.75,10.629,140.6,139.91,9.7,181
2021-04-30 07:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.28,10.629,140.6,139.99,10.1,182
2021-04-30 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.34,10.629,140.6,140.11,10.2,182
2021-04-30 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.46,10.629,140.6,140.26,11,184
2021-04-30 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.5,10.72,140.6,140.37,10.9,184
2021-04-30 07:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.59,10.72,140.6,140.55,11.1,182
2021-04-30 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.21,10.72,140.6,140.76,11.1,183
2021-04-30 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.38,10.72,140.6,140.91,12.4,183
2021-04-30 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.07,10.716,140.8,141.14,12.7,182
2021-04-30 07:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.79,10.716,140.8,141.36,12.5,185
2021-04-30 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.82,10.716,140.8,141.51,11.7,187
2021-04-30 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.87,10.716,140.8,141.71,11.6,185
2021-04-30 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.89,10.716,140.8,141.87,11.3,183
2021-04-30 07:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.44,10.716,140.8,141.96,11.6,182
2021-04-30 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.57,10.716,140.8,142.05,11.6,186
2021-04-30 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.02,10.505,141.8,142.08,12,182
2021-04-30 07:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.9,10.505,141.8,142.07,11.4,178
2021-04-30 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.93,10.505,141.8,141.99,11.1,182
2021-04-30 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.32,10.505,141.8,141.9,11.9,179
2021-04-30 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.76,10.505,141.8,141.72,12.9,180
2021-04-30 07:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.73,10.414,142.8,141.48,13,183
2021-04-30 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.69,10.414,142.8,141.28,12.4,185
2021-04-30 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.93,10.414,142.8,140.95,11.5,184
2021-04-30 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.24,10.414,142.8,140.57,11.3,185
2021-04-30 07:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.43,10.414,142.8,140.3,11.4,199
2021-04-30 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.92,10.414,142.8,139.87,10.6,201
2021-04-30 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.61,10.414,142.8,139.44,10.4,201
2021-04-30 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.44,10.205,144.8,139.16,10.1,201
2021-04-30 07:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.69,10.205,144.8,138.75,10,202
2021-04-30 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.26,10.205,144.8,138.38,10.7,201
2021-04-30 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.5,10.205,144.8,138.16,11.8,201
2021-04-30 07:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.06,10.162,145.3,137.85,11.6,202
2021-04-30 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.55,10.162,145.3,137.59,12.2,201
2021-04-30 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.93,10.162,145.3,137.44,11.9,202
2021-04-30 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.74,10.162,145.3,137.25,11.4,204
2021-04-30 07:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.76,10.162,145.3,137.11,11.5,206
2021-04-30 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.04,10.162,145.3,137.04,11.1,205
2021-04-30 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.09,10.162,145.3,136.99,11.3,205
2021-04-30 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.49,10.251,143.3,136.98,11.1,204
2021-04-30 07:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.43,10.251,143.3,137.01,10.9,204
2021-04-30 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.59,10.251,143.3,137.09,11.1,206
2021-04-30 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.46,10.251,143.3,137.18,10.7,206
2021-04-30 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.99,10.367,141.4,137.34,10.6,205
2021-04-30 07:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.03,10.367,141.4,137.55,10.5,201
2021-04-30 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.3,10.367,141.4,137.71,10.9,203
2021-04-30 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.05,10.367,141.4,137.98,11.1,204
2021-04-30 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.21,10.367,141.4,138.28,11.2,202
2021-04-30 07:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.31,10.367,141.4,138.5,11.4,198
2021-04-30 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.93,10.367,141.4,138.82,11.5,195
2021-04-30 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.83,10.585,139.1,139.15,11.6,189
2021-04-30 07:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.93,10.585,139.1,139.36,11.8,187
2021-04-30 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.02,10.585,139.1,139.66,11.2,189
2021-04-30 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.62,10.585,139.1,139.94,11.2,186
2021-04-30 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.1,10.585,139.1,140.11,10.5,183
2021-04-30 07:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.74,10.662,138.8,140.34,9.4,189
2021-04-30 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.09,10.662,138.8,140.54,10.4,191
2021-04-30 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.27,10.662,138.8,140.66,11,183
2021-04-30 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.48,10.662,138.8,140.8,12.3,183
2021-04-30 07:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.91,10.662,138.8,140.88,12.1,180
2021-04-30 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,319.93,10.662,138.8,140.96,11.7,180
2021-04-30 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,320.52,10.662,138.8,141.01,12.3,181
2021-04-30 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.29,10.685,140.6,141.02,11,177
2021-04-30 07:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.81,10.685,140.6,141.01,10.6,178
2021-04-30 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,318.82,10.685,140.6,140.95,10.2,176
2021-04-30 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.75,10.685,140.6,140.89,10.6,176
2021-04-30 07:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.71,10.631,141.7,140.77,10.8,175
2021-04-30 07:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.17,10.631,141.7,140.6,10.3,178
2021-04-30 07:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.53,10.631,141.7,140.47,10.2,187
2021-04-30 07:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.88,10.631,141.7,140.24,9.8,186
2021-04-30 07:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.38,10.631,141.7,139.98,8.9,192
2021-04-30 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.95,10.631,141.7,139.79,10,201
2021-04-30 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.45,10.631,141.7,139.5,9.5,205
2021-04-30 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.58,10.415,143,139.19,9.5,206
2021-04-30 07:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.73,10.415,143,138.99,10.8,209
2021-04-30 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.34,10.415,143,138.69,10.4,209
2021-04-30 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.57,10.415,143,138.41,10.2,210
2021-04-30 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.26,10.288,142.6,138.23,10,206
2021-04-30 07:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.39,10.288,142.6,138,10.5,202
2021-04-30 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.2,10.288,142.6,137.87,10.2,202
2021-04-30 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.89,10.288,142.6,137.71,10.9,201
2021-04-30 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.87,10.288,142.6,137.62,10.9,203
2021-04-30 07:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.95,10.288,142.6,137.58,10,204
2021-04-30 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.25,10.288,142.6,137.58,11.9,203
2021-04-30 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.09,10.207,140.7,137.62,12.4,202
2021-04-30 07:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.58,10.207,140.7,137.66,12.2,203
2021-04-30 07:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.93,10.207,140.7,137.77,11.8,202
2021-04-30 07:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.39,10.207,140.7,137.9,11.6,201
2021-04-30 07:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.42,10.207,140.7,138,11.4,203
2021-04-30 07:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.37,10.207,139.6,138.18,11.2,202
2021-04-30 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.7,10.207,139.6,138.37,10.7,199
2021-04-30 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.3,10.207,139.6,138.51,10.8,198
2021-04-30 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.89,10.207,139.6,138.72,10.8,197
2021-04-30 07:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.43,10.207,139.6,138.93,10.6,198
2021-04-30 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.92,10.207,139.6,139.07,10.5,193
2021-04-30 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.75,10.354,138.2,139.28,10.4,192
2021-04-30 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.36,10.354,138.2,139.48,10.4,193
2021-04-30 07:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.05,10.354,138.2,139.61,10.8,192
2021-04-30 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.2,10.354,138.2,139.8,11.5,186
2021-04-30 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.27,10.354,138.2,139.91,11.6,186
2021-04-30 07:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.46,10.452,138.5,140.08,11.1,190
2021-04-30 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.9,10.452,138.5,140.22,10.6,189
2021-04-30 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.03,10.452,138.5,140.3,11.1,187
2021-04-30 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.75,10.452,138.5,140.39,11.8,188
2021-04-30 07:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.14,10.452,138.5,140.44,11.3,187
2021-04-30 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.76,10.452,138.5,140.46,11.7,188
2021-04-30 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.79,10.452,138.5,140.47,11.8,188
2021-04-30 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.3,10.573,140.6,140.47,11.9,189
2021-04-30 07:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.35,10.573,140.6,140.45,11.9,191
2021-04-30 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.45,10.573,140.6,140.44,12.1,193
2021-04-30 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.05,10.573,140.6,140.42,12.1,196
2021-04-30 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.42,10.568,141.6,140.41,11.8,196
2021-04-30 07:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.9,10.568,141.6,140.39,11.7,197
2021-04-30 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.36,10.568,141.6,140.37,11.7,196
2021-04-30 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.81,10.568,141.6,140.35,11.5,197
2021-04-30 07:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.79,10.568,141.6,140.31,11.4,199
2021-04-30 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.72,10.568,141.6,140.25,11.4,197
2021-04-30 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.74,10.568,141.6,140.21,11.5,197
2021-04-30 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.72,10.511,141.6,140.13,11.5,197
2021-04-30 07:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.26,10.511,141.6,140.08,11.8,196
2021-04-30 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.74,10.511,141.6,139.99,11.8,197
2021-04-30 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.17,10.511,141.6,139.9,11.8,196
2021-04-30 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.02,10.511,141.6,139.84,11.3,198
2021-04-30 07:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.06,10.506,141,139.75,11.1,195
2021-04-30 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.5,10.506,141,139.65,11.1,194
2021-04-30 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.98,10.506,141,139.58,11.2,193
2021-04-30 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.98,10.506,141,139.49,11.4,193
2021-04-30 07:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.74,10.5,140.4,139.41,12,191
2021-04-30 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.71,10.5,140.4,139.35,12,191
2021-04-30 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.18,10.5,140.4,139.28,11.9,192
2021-04-30 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.55,10.5,140.4,139.21,11.6,191
2021-04-30 07:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.01,10.5,140.4,139.17,12,188
2021-04-30 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.71,10.47,140,139.12,11.8,186
2021-04-30 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.18,10.47,140,139.07,11.5,187
2021-04-30 07:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.15,10.47,140,139.04,11.4,187
2021-04-30 07:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.63,10.47,140,138.98,11.7,186
2021-04-30 07:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.63,10.47,140,138.93,11.5,188
2021-04-30 07:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.05,10.47,140,138.88,11.3,187
2021-04-30 07:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.51,10.43,140,138.81,11.1,188
2021-04-30 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.95,10.43,140,138.75,11,187
2021-04-30 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.87,10.43,140,138.67,10.8,185
2021-04-30 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.83,10.43,140,138.58,10.9,185
2021-04-30 07:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.79,10.43,140,138.53,10.7,185
2021-04-30 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.46,10.431,140.4,138.45,10.8,186
2021-04-30 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.42,10.431,140.4,138.4,10.6,188
2021-04-30 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.45,10.431,140.4,138.38,10.7,192
2021-04-30 07:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.98,10.431,140.4,138.37,10.8,193
2021-04-30 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.41,10.431,140.4,138.39,10.5,192
2021-04-30 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.84,10.431,140.4,138.42,10,189
2021-04-30 07:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.12,10.5,141.7,138.48,10.8,188
2021-04-30 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.24,10.5,141.7,138.56,11.5,188
2021-04-30 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.76,10.5,141.7,138.61,11.3,189
2021-04-30 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.88,10.5,141.7,138.7,11.3,193
2021-04-30 07:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.57,10.466,142.1,138.78,11.1,192
2021-04-30 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.57,10.466,142.1,138.83,11,192
2021-04-30 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.63,10.466,142.1,138.9,11,194
2021-04-30 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.15,10.466,142.1,138.96,10.9,195
2021-04-30 07:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.76,10.466,142.1,139.01,11.3,194
2021-04-30 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.28,10.466,142.1,139.06,11.2,195
2021-04-30 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.82,10.466,142.1,139.1,11.2,196
2021-04-30 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.85,10.466,142.1,139.15,11.2,196
2021-04-30 07:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.93,10.466,142.1,139.2,11.4,196
2021-04-30 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.91,10.466,142.1,139.22,11.3,196
2021-04-30 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.5,10.403,141.3,139.25,11.1,196
2021-04-30 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.55,10.403,141.3,139.25,11.4,194
2021-04-30 07:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.02,10.403,141.3,139.24,11.4,193
2021-04-30 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.85,10.403,141.3,139.2,10.9,191
2021-04-30 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.51,10.413,140.7,139.14,10.8,191
2021-04-30 07:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.52,10.413,140.7,139.09,11,191
2021-04-30 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.42,10.413,140.7,138.98,10.7,193
2021-04-30 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.24,10.413,140.7,138.85,10,185
2021-04-30 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.86,10.413,140.7,138.75,11,192
2021-04-30 07:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.83,10.413,140.7,138.59,11.2,192
2021-04-30 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.68,10.413,140.7,138.4,11.4,188
2021-04-30 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.48,10.389,139.8,138.28,9.7,185
2021-04-30 07:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.37,10.389,139.8,138.09,9.5,185
2021-04-30 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.33,10.389,139.8,137.9,10.2,187
2021-04-30 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.7,10.389,139.8,137.79,9.9,190
2021-04-30 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.64,10.399,139.8,137.63,10.1,192
2021-04-30 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.11,10.399,139.8,137.53,10.2,193
2021-04-30 07:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.64,10.399,139.8,137.41,10.5,198
2021-04-30 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.96,10.399,139.8,137.3,10.2,201
2021-04-30 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.48,10.399,139.8,137.24,10.3,198
2021-04-30 07:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.89,10.399,139.8,137.17,11.2,204
2021-04-30 07:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.73,10.447,140.4,137.12,11.6,201
2021-04-30 07:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.08,10.447,140.4,137.1,11.3,200
2021-04-30 07:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.99,10.447,140.4,137.09,11,202
2021-04-30 07:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.29,10.447,140.4,137.09,11.9,200
2021-04-30 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.87,10.447,140.4,137.1,12,201
2021-04-30 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330,10.46,140.5,137.13,12.2,201
2021-04-30 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.32,10.46,140.5,137.17,11.6,202
2021-04-30 07:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.85,10.46,140.5,137.21,11.7,201
2021-04-30 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.02,10.46,140.5,137.26,11.9,203
2021-04-30 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.8,10.46,140.5,137.32,11.3,203
2021-04-30 07:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.95,10.46,140.5,137.36,11.6,203
2021-04-30 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.41,10.424,140.2,137.41,11.8,202
2021-04-30 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.02,10.424,140.2,137.46,10.8,204
2021-04-30 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.62,10.424,140.2,137.48,11,203
2021-04-30 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.93,10.424,140.2,137.52,13,202
2021-04-30 07:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.51,10.354,139.8,137.54,13.4,203
2021-04-30 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.45,10.354,139.8,137.58,12.9,205
2021-04-30 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.06,10.354,139.8,137.61,13.6,202
2021-04-30 07:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.54,10.354,139.8,137.63,13.7,201
2021-04-30 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.55,10.354,139.8,137.65,13.7,201
2021-04-30 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.03,10.354,139.8,137.68,13.8,200
2021-04-30 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.33,10.317,139.6,137.69,13.2,201
2021-04-30 07:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.3,10.317,139.6,137.7,13.1,201
2021-04-30 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.86,10.317,139.6,137.71,13.1,202
2021-04-30 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.23,10.317,139.6,137.72,12.9,201
2021-04-30 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.2,10.317,139.6,137.72,12.8,201
2021-04-30 07:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.16,10.336,139.7,137.72,12.6,201
2021-04-30 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.08,10.336,139.7,137.72,12.4,201
2021-04-30 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.85,10.336,139.7,137.72,12.7,204
2021-04-30 07:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.4,10.336,139.7,137.71,12.7,205
2021-04-30 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.54,10.336,139.7,137.72,12,204
2021-04-30 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330,10.336,139.7,137.72,12.2,201
2021-04-30 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.82,10.444,139.7,137.74,11.7,203
2021-04-30 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.7,10.444,139.7,137.76,11.4,203
2021-04-30 07:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.36,10.444,139.7,137.78,11.8,202
2021-04-30 07:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.93,10.444,139.7,137.83,12,201
2021-04-30 07:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.35,10.444,139.7,137.88,11.8,200
2021-04-30 07:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.14,10.52,139.4,137.96,11.6,200
2021-04-30 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.52,10.52,139.4,138.01,11.4,197
2021-04-30 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.8,10.52,139.4,138.1,12.1,197
2021-04-30 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.86,10.52,139.4,138.2,12.1,197
2021-04-30 07:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.98,10.52,139.4,138.26,12.4,197
2021-04-30 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.93,10.52,139.4,138.36,12.3,195
2021-04-30 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.92,10.52,139.4,138.45,12.1,195
2021-04-30 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.13,10.592,138.7,138.51,12.1,196
2021-04-30 07:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.63,10.592,138.7,138.57,12.1,195
2021-04-30 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.77,10.592,138.7,138.61,12.5,195
2021-04-30 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.18,10.592,138.7,138.62,12.3,194
2021-04-30 07:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.15,10.557,138.8,138.62,12,194
2021-04-30 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.03,10.557,138.8,138.6,11.6,194
2021-04-30 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.09,10.557,138.8,138.56,11.9,194
2021-04-30 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.95,10.557,138.8,138.5,11.7,192
2021-04-30 07:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.95,10.557,138.8,138.4,11.7,194
2021-04-30 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.41,10.557,138.8,138.33,11.6,195
2021-04-30 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.96,10.557,138.8,138.2,11.9,196
2021-04-30 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.73,10.54,139.2,138.1,12.2,197
2021-04-30 07:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.54,10.54,139.2,137.95,11.7,199
2021-04-30 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.18,10.54,139.2,137.8,12.2,200
2021-04-30 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.26,10.54,139.2,137.71,12.8,198
2021-04-30 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.52,10.496,139.3,137.57,12,199
2021-04-30 07:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.59,10.496,139.3,137.44,12.7,197
2021-04-30 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.54,10.496,139.3,137.36,12.4,199
2021-04-30 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.42,10.496,139.3,137.25,12.2,199
2021-04-30 07:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.91,10.496,139.3,137.17,12.2,200
2021-04-30 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.74,10.496,139.3,137.13,11.8,200
2021-04-30 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.33,10.496,139.3,137.09,12.2,199
2021-04-30 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.82,10.391,139,137.1,12.3,200
2021-04-30 07:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.66,10.391,139,137.12,11.7,202
2021-04-30 07:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.61,10.391,139,137.18,11.4,204
2021-04-30 07:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.94,10.391,139,137.27,10.9,207
2021-04-30 07:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.56,10.391,139,137.35,11,208
2021-04-30 07:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.32,10.361,138.7,137.49,11.4,211
2021-04-30 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.32,10.361,138.7,137.66,12.4,206
2021-04-30 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.79,10.361,138.7,137.78,12.5,203
2021-04-30 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.69,10.361,138.7,137.98,11.9,205
2021-04-30 07:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.55,10.361,138.7,138.12,11.4,207
2021-04-30 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.47,10.361,138.7,138.33,11.3,201
2021-04-30 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.02,10.361,138.7,138.55,11.2,200
2021-04-30 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.87,10.4,138.6,138.7,11.9,201
2021-04-30 07:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.22,10.4,138.6,138.92,11.5,198
2021-04-30 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.29,10.4,138.6,139.13,11.2,202
2021-04-30 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.13,10.4,138.6,139.27,10.8,200
2021-04-30 07:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.98,10.429,138.6,139.48,11.3,201
2021-04-30 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.26,10.429,138.6,139.67,11.8,199
2021-04-30 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.34,10.429,138.6,139.79,12,197
2021-04-30 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.08,10.429,138.6,139.97,12.5,196
2021-04-30 07:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.94,10.429,138.6,140.13,12.1,194
2021-04-30 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327,10.429,138.6,140.24,12.1,194
2021-04-30 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326,10.429,138.6,140.38,12.1,192
2021-04-30 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.58,10.472,138.9,140.5,11.8,191
2021-04-30 07:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.94,10.472,138.9,140.57,11.4,188
2021-04-30 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.01,10.472,138.9,140.66,11.5,188
2021-04-30 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.07,10.472,138.9,140.74,11.6,188
2021-04-30 07:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.2,10.501,139.4,140.78,11,188
2021-04-30 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.73,10.501,139.4,140.82,11.7,183
2021-04-30 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.83,10.501,139.4,140.83,12.8,183
2021-04-30 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.99,10.501,139.4,140.83,13.3,185
2021-04-30 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.04,10.501,139.4,140.79,13,187
2021-04-30 07:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.43,10.501,139.4,140.75,12.2,188
2021-04-30 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.8,10.501,139.4,140.68,11.6,189
2021-04-30 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.73,10.558,140.4,140.58,11.6,190
2021-04-30 07:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.72,10.558,140.4,140.5,11.4,194
2021-04-30 07:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.28,10.558,140.4,140.38,11.7,195
2021-04-30 07:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.58,10.558,140.4,140.26,11.5,192
2021-04-30 07:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.82,10.558,140.4,140.17,11.9,198
2021-04-30 07:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.81,10.561,140.6,140.05,11.8,198
2021-04-30 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.59,10.561,140.6,139.92,11.4,198
2021-04-30 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.78,10.561,140.6,139.84,12.5,194
2021-04-30 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.29,10.561,140.6,139.73,13.5,191
2021-04-30 07:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.96,10.561,140.6,139.63,13.7,194
2021-04-30 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.36,10.561,140.6,139.57,13.2,195
2021-04-30 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.43,10.512,139.8,139.5,13.2,194
2021-04-30 07:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.84,10.512,139.8,139.45,13.2,193
2021-04-30 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.46,10.512,139.8,139.42,13.5,194
2021-04-30 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.61,10.512,139.8,139.41,13.6,196
2021-04-30 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.58,10.512,139.8,139.41,14,194
2021-04-30 07:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.66,10.495,139.4,139.42,13.8,191
2021-04-30 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,326.93,10.495,139.4,139.45,14.3,193
2021-04-30 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,325.79,10.495,139.4,139.48,14.3,191
2021-04-30 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.51,10.495,139.4,139.53,14.3,187
2021-04-30 07:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,321.78,10.495,139.4,139.59,13.8,184
2021-04-30 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,321.77,10.495,139.4,139.63,13.4,184
2021-04-30 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.05,10.495,139.4,139.69,13.4,188
2021-04-30 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.53,10.538,139.3,139.77,13,189
2021-04-30 07:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.61,10.538,139.3,139.82,13.3,189
2021-04-30 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.24,10.538,139.3,139.9,13.4,190
2021-04-30 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.71,10.538,139.3,139.99,13.3,189
2021-04-30 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.29,10.59,139.7,140.05,12.9,188
2021-04-30 07:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.75,10.59,139.7,140.15,12.6,187
2021-04-30 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.66,10.59,139.7,140.23,12.2,185
2021-04-30 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.71,10.59,139.7,140.28,12.4,185
2021-04-30 07:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.67,10.59,139.7,140.35,11.7,185
2021-04-30 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.14,10.59,139.7,140.41,12,182
2021-04-30 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.26,10.59,139.7,140.44,12.4,184
2021-04-30 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.45,10.638,141.3,140.46,12.2,183
2021-04-30 07:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.45,10.638,141.3,140.47,12.1,183
2021-04-30 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.39,10.638,141.3,140.47,12.3,181
2021-04-30 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.83,10.638,141.3,140.46,13.3,189
2021-04-30 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.33,10.638,141.3,140.46,12.5,192
2021-04-30 07:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.41,10.633,141.9,140.45,12.3,188
2021-04-30 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.38,10.633,141.9,140.44,12.8,186
2021-04-30 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.78,10.633,141.9,140.43,12.1,185
2021-04-30 07:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.74,10.633,141.9,140.42,11.7,185
2021-04-30 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.97,10.633,141.9,140.42,12.1,191
2021-04-30 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.46,10.633,141.9,140.42,11.9,192
2021-04-30 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.73,10.638,142.2,140.43,12.5,192
2021-04-30 07:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.32,10.638,142.2,140.45,12.7,193
2021-04-30 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.87,10.638,142.2,140.46,12.7,194
2021-04-30 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.94,10.638,142.2,140.49,12.9,194
2021-04-30 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.16,10.638,142.2,140.52,13.3,196
2021-04-30 07:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.18,10.622,141.8,140.54,13.5,198
2021-04-30 07:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.26,10.622,141.8,140.59,13.3,200
2021-04-30 07:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.72,10.622,141.8,140.62,13.3,199
2021-04-30 07:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.57,10.622,141.8,140.68,13.1,197
2021-04-30 07:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.78,10.622,141.8,140.73,13.3,199
2021-04-30 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.87,10.622,141.8,140.77,13.5,199
2021-04-30 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.62,10.622,141.8,140.81,13,197
2021-04-30 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.29,10.592,140.6,140.83,12.8,192
2021-04-30 07:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.66,10.592,140.6,140.84,12.4,191
2021-04-30 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.15,10.592,140.6,140.83,12.2,192
2021-04-30 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.71,10.592,140.6,140.81,12.7,191
2021-04-30 07:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.44,10.622,140.2,140.79,12.1,193
2021-04-30 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.51,10.622,140.2,140.74,12.8,191
2021-04-30 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.97,10.622,140.2,140.67,12.6,192
2021-04-30 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.92,10.622,140.2,140.62,12.5,192
2021-04-30 07:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.28,10.622,140.2,140.52,12.3,191
2021-04-30 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.1,10.622,140.2,140.4,12.1,189
2021-04-30 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.55,10.622,140.2,140.31,12.3,188
2021-04-30 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.83,10.632,141,140.16,12.2,188
2021-04-30 07:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.74,10.632,141,140,12.2,188
2021-04-30 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.68,10.632,141,139.89,12.2,188
2021-04-30 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.19,10.632,141,139.73,12.6,189
2021-04-30 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.12,10.632,141,139.57,12.7,189
2021-04-30 07:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.89,10.619,141.8,139.46,12.8,188
2021-04-30 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.76,10.619,141.8,139.3,12.4,188
2021-04-30 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.74,10.619,141.8,139.19,12.1,190
2021-04-30 07:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.67,10.619,141.8,139.04,12.2,190
2021-04-30 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.81,10.619,141.8,138.88,12.6,194
2021-04-30 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.31,10.619,141.8,138.79,12.6,195
2021-04-30 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.94,10.617,143.3,138.66,12.7,195
2021-04-30 07:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.84,10.617,143.3,138.54,12.5,195
2021-04-30 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.8,10.617,143.3,138.47,12.5,195
2021-04-30 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.81,10.617,143.3,138.38,12.4,197
2021-04-30 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.18,10.617,143.3,138.3,12.2,196
2021-04-30 07:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.71,10.652,143.4,138.26,12.1,197
2021-04-30 07:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.13,10.652,143.4,138.21,11.8,198
2021-04-30 07:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.58,10.652,143.4,138.18,11.6,199
2021-04-30 07:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.16,10.652,143.4,138.17,11.8,200
2021-04-30 07:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.8,10.652,143.4,138.16,12.4,199
2021-04-30 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.92,10.652,143.4,138.17,12.5,201
2021-04-30 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.73,10.652,143.4,138.18,11.9,201
2021-04-30 07:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.19,10.688,141.9,138.21,12.6,199
2021-04-30 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.33,10.688,141.9,138.24,14,195
2021-04-30 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,330.15,10.688,141.9,138.26,14.4,198
2021-04-30 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.56,10.688,141.9,138.3,13.7,199
2021-04-30 07:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.97,10.654,140.9,138.33,13.5,197
2021-04-30 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.9,10.654,140.9,138.37,13.6,195
2021-04-30 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.81,10.654,140.9,138.43,13.6,193
2021-04-30 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.81,10.654,140.9,138.47,13.5,193
2021-04-30 07:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.89,10.654,140.9,138.54,13.7,193
2021-04-30 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.27,10.654,140.9,138.62,13.9,190
2021-04-30 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.74,10.654,140.9,138.67,14,189
2021-04-30 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,324.96,10.598,139.9,138.74,14.2,190
2021-04-30 07:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.15,10.598,139.9,138.81,14.2,192
2021-04-30 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.01,10.598,139.9,138.85,14.1,190
2021-04-30 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,325.58,10.598,139.9,138.9,13.9,191
2021-04-30 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.15,10.598,139.9,138.94,13.8,192
2021-04-30 07:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.12,10.643,140.2,138.97,13.6,190
2021-04-30 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.14,10.643,140.2,139.01,13.6,190
2021-04-30 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.68,10.643,140.2,139.06,13.3,191
2021-04-30 07:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.79,10.643,140.2,139.1,13.2,193
2021-04-30 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.82,10.643,140.2,139.16,13.2,193
2021-04-30 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.38,10.643,140.2,139.21,13.1,194
2021-04-30 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.37,10.618,141.2,139.23,13,195
2021-04-30 07:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.29,10.618,141.2,139.26,12.6,195
2021-04-30 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.41,10.618,141.2,139.25,13.1,195
2021-04-30 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.08,10.618,141.2,139.22,13.6,196
2021-04-30 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.19,10.618,141.2,139.16,12.8,193
2021-04-30 07:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.19,10.581,141.3,139.1,12.7,193
2021-04-30 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.07,10.581,141.3,138.99,12.4,193
2021-04-30 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.88,10.581,141.3,138.85,12.2,191
2021-04-30 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.35,10.581,141.3,138.73,12.2,192
2021-04-30 07:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.75,10.581,141.3,138.55,12,193
2021-04-30 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.17,10.581,141.3,138.33,12.4,192
2021-04-30 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.04,10.581,141.3,138.18,12.1,192
2021-04-30 07:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.74,10.591,141.2,137.95,11.4,192
2021-04-30 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.8,10.591,141.2,137.7,12.1,194
2021-04-30 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.18,10.591,141.2,137.54,12.9,200
2021-04-30 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.11,10.591,141.2,137.3,13.5,198
2021-04-30 07:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.31,10.643,141,137.07,13.5,197
2021-04-30 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,327.15,10.643,141,136.92,13.7,195
2021-04-30 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.53,10.643,141,136.72,13.4,196
2021-04-30 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.43,10.643,141,136.55,12.9,198
2021-04-30 07:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.09,10.643,141,136.45,12.1,196
2021-04-30 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.03,10.643,141,136.33,12.1,196
2021-04-30 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.28,10.643,141,136.26,12.6,200
2021-04-30 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.96,10.688,140.3,136.18,12.8,200
2021-04-30 07:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.35,10.688,140.3,136.11,12.7,199
2021-04-30 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.47,10.688,140.3,136.07,13.2,199
2021-04-30 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.09,10.688,140.3,136.03,13.5,200
2021-04-30 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.33,10.692,139.9,136.01,13.1,201
2021-04-30 07:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.14,10.692,139.9,136.01,12.8,199
2021-04-30 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328,10.692,139.9,136.04,12.3,199
2021-04-30 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.39,10.692,139.9,136.11,11.9,198
2021-04-30 07:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.44,10.692,139.9,136.17,11.8,200
2021-04-30 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.77,10.692,139.9,136.29,12.9,198
2021-04-30 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.41,10.692,139.9,136.45,12.9,199
2021-04-30 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.67,10.664,139.1,136.57,12.9,200
2021-04-30 07:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.72,10.664,139.1,136.79,13,198
2021-04-30 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.26,10.664,139.1,136.95,13,197
2021-04-30 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.77,10.664,139.1,137.21,12.7,196
2021-04-30 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.89,10.664,139.1,137.48,12.6,196
2021-04-30 07:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.13,10.592,138.9,137.76,12.8,198
2021-04-30 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.64,10.592,138.9,137.94,12.4,199
2021-04-30 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.13,10.592,138.9,138.2,12.1,198
2021-04-30 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.11,10.592,138.9,138.36,12,196
2021-04-30 07:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.76,10.592,138.9,138.58,12,197
2021-04-30 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.8,10.592,138.9,138.78,11.8,197
2021-04-30 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.23,10.592,138.9,138.9,11.5,196
2021-04-30 07:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.92,10.536,138.8,139.05,11.8,197
2021-04-30 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.92,10.536,138.8,139.17,12.9,198
2021-04-30 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.72,10.536,138.8,139.23,12.8,194
2021-04-30 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.03,10.536,138.8,139.28,13.4,196
2021-04-30 07:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.33,10.55,139.1,139.28,12.8,193
2021-04-30 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.83,10.55,139.1,139.25,13.1,192
2021-04-30 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.82,10.55,139.1,139.18,12.8,194
2021-04-30 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.64,10.55,139.1,139.05,12.4,194
2021-04-30 07:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.36,10.55,139.1,138.95,12.1,190
2021-04-30 07:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.19,10.55,139.1,138.78,12,188
2021-04-30 07:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.59,10.55,139.1,138.59,11.6,191
2021-04-30 07:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.06,10.522,139.5,138.47,10.8,192
2021-04-30 07:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.19,157.74,10.522,139.5,138.28,411.2,19
2021-04-30 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.13,10.522,139.5,138.09,11.4,198
2021-04-30 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.75,10.522,139.5,137.98,12,197
2021-04-30 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.68,10.463,139.5,137.81,11.8,199
2021-04-30 07:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.63,10.463,139.5,137.71,11.8,199
2021-04-30 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.93,10.463,139.5,137.57,11.4,200
2021-04-30 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.13,10.463,139.5,137.44,12.1,200
2021-04-30 07:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.44,10.463,139.5,137.36,11.8,199
2021-04-30 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.42,10.463,139.5,137.26,11.9,199
2021-04-30 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.34,10.463,139.5,137.18,11.8,199
2021-04-30 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.21,10.539,139.1,137.14,12.1,199
2021-04-30 07:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.49,10.539,139.1,137.09,12.7,201
2021-04-30 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.52,10.539,139.1,137.08,13.1,199
2021-04-30 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.79,10.539,139.1,137.08,12.1,202
2021-04-30 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.25,10.539,139.1,137.11,11.9,203
2021-04-30 07:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.11,10.595,138.5,137.16,12.4,201
2021-04-30 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.67,10.595,138.5,137.21,12.6,200
2021-04-30 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.46,10.595,138.5,137.31,11.9,200
2021-04-30 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.75,10.595,138.5,137.43,12.5,200
2021-04-30 07:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.14,10.595,138.5,137.51,12.2,199
2021-04-30 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.76,10.595,138.5,137.66,12.2,200
2021-04-30 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.16,10.595,138.5,137.82,11.8,199
2021-04-30 07:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.61,10.563,137.3,137.94,11.8,197
2021-04-30 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.39,10.563,137.3,138.12,11,197
2021-04-30 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.79,10.563,137.3,138.25,10.6,198
2021-04-30 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.85,10.563,137.3,138.45,10.5,196
2021-04-30 07:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.78,10.549,137.5,138.64,9.3,188
2021-04-30 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.03,10.549,137.5,138.76,9.3,182
2021-04-30 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.62,10.549,137.5,138.93,9.7,183
2021-04-30 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.15,10.549,137.5,139.08,9.8,186
2021-04-30 07:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.03,10.549,137.5,139.18,9.3,188
2021-04-30 07:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.54,10.549,137.5,139.32,8.9,187
2021-04-30 07:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.54,10.549,137.5,139.45,9,189
2021-04-30 07:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.26,10.541,138.5,139.53,9.8,193
2021-04-30 07:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.67,10.541,138.5,139.63,10.9,191
2021-04-30 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.26,10.541,138.5,139.72,10.9,196
2021-04-30 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.58,10.541,138.5,139.77,10.4,195
2021-04-30 07:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.95,10.539,139.1,139.83,10.5,193
2021-04-30 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.1,10.539,139.1,139.87,10.9,193
2021-04-30 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.45,10.539,139.1,139.89,10.4,194
2021-04-30 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.34,10.539,139.1,139.89,10.1,194
2021-04-30 07:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.31,10.539,139.1,139.88,10.1,196
2021-04-30 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.3,10.539,139.1,139.86,10.1,196
2021-04-30 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.81,10.539,139.1,139.81,10.2,197
2021-04-30 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.73,10.597,140,139.77,10.2,196
2021-04-30 07:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.14,10.597,140,139.69,10.1,197
2021-04-30 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.54,10.597,140,139.61,9.9,196
2021-04-30 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.59,10.597,140,139.55,10.1,196
2021-04-30 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.05,10.597,140,139.45,10.1,195
2021-04-30 07:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.41,10.646,140.1,139.36,9.8,196
2021-04-30 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.72,10.646,140.1,139.29,9.6,199
2021-04-30 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.68,10.646,140.1,139.2,9.6,199
2021-04-30 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.71,10.646,140.1,139.12,9.9,203
2021-04-30 07:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.85,10.646,140.1,139.07,10.2,203
2021-04-30 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.93,10.646,140.1,139.01,10.4,203
2021-04-30 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.45,10.646,140.1,138.95,10.5,202
2021-04-30 07:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.34,10.735,139.8,138.92,10.7,200
2021-04-30 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.69,10.735,139.8,138.87,10.4,199
2021-04-30 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.58,10.735,139.8,138.82,10.2,199
2021-04-30 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.69,10.735,139.8,138.78,10.5,199
2021-04-30 07:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.74,10.726,139.2,138.73,10.2,198
2021-04-30 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.85,10.726,139.2,138.68,10.5,198
2021-04-30 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.26,10.726,139.2,138.65,10.3,197
2021-04-30 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.23,10.726,139.2,138.62,10.2,195
2021-04-30 07:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.21,10.726,139.2,138.6,10.1,193
2021-04-30 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.82,10.726,139.2,138.59,10.4,190
2021-04-30 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.84,10.726,139.2,138.59,10.1,184
2021-04-30 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.41,10.658,138.4,138.6,9.8,184
2021-04-30 07:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319,10.658,138.4,138.63,10,181
2021-04-30 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.92,10.658,138.4,138.67,9.8,185
2021-04-30 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.44,10.658,138.4,138.71,9.9,186
2021-04-30 07:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.48,10.63,138.7,138.77,9,186
2021-04-30 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.71,10.63,138.7,138.84,8.7,191
2021-04-30 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.51,10.63,138.7,138.89,9.8,194
2021-04-30 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.52,10.63,138.7,138.99,9.7,194
2021-04-30 07:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.24,10.63,138.7,139.09,10.2,195
2021-04-30 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.21,10.63,138.7,139.17,10.1,197
2021-04-30 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.48,10.63,138.7,139.29,10.6,195
2021-04-30 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.8,10.618,140.2,139.42,10.6,196
2021-04-30 07:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.27,10.618,140.2,139.51,10.4,197
2021-04-30 07:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.45,10.618,140.2,139.63,10.7,197
2021-04-30 07:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.96,10.618,140.2,139.74,10.6,198
2021-04-30 07:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.54,10.618,140.2,139.81,10.7,199
2021-04-30 07:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.49,10.603,140.6,139.88,10.1,201
2021-04-30 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.22,10.603,140.6,139.92,10.5,198
2021-04-30 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.15,10.603,140.6,139.95,10.3,198
2021-04-30 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.02,10.603,140.6,139.96,10,198
2021-04-30 07:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.21,10.603,140.6,139.96,10.4,196
2021-04-30 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.69,10.603,140.6,139.94,10.4,197
2021-04-30 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.16,10.603,140.6,139.91,10.3,194
2021-04-30 07:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.4,10.566,140,139.89,10.4,191
2021-04-30 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.79,10.566,140,139.86,10,190
2021-04-30 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.88,10.566,140,139.82,10.4,188
2021-04-30 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.69,10.566,140,139.79,9.7,190
2021-04-30 07:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.4,10.596,140.2,139.76,10.3,191
2021-04-30 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.36,10.596,140.2,139.73,10.2,191
2021-04-30 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.3,10.596,140.2,139.7,10.1,193
2021-04-30 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.96,10.596,140.2,139.67,10.7,190
2021-04-30 07:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.38,10.596,140.2,139.64,10.4,189
2021-04-30 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.82,10.596,140.2,139.62,10.2,190
2021-04-30 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.16,10.596,140.2,139.59,10,197
2021-04-30 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.25,10.648,140.7,139.55,9.7,197
2021-04-30 07:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.2,10.648,140.7,139.52,9.6,197
2021-04-30 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.56,10.648,140.7,139.48,9.4,198
2021-04-30 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.12,10.648,140.7,139.45,9.5,197
2021-04-30 07:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.86,10.676,140.5,139.41,9.2,197
2021-04-30 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.62,10.676,140.5,139.37,8.7,197
2021-04-30 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.02,10.676,140.5,139.34,8.7,189
2021-04-30 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.03,10.676,140.5,139.28,9.2,191
2021-04-30 07:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.63,10.676,140.5,139.22,9.6,190
2021-04-30 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.61,10.676,140.5,139.17,9.8,192
2021-04-30 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.2,10.676,140.5,139.1,10.4,197
2021-04-30 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.9,10.734,139.8,139.02,10.7,197
2021-04-30 07:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.87,10.734,139.8,138.97,10.7,197
2021-04-30 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.33,10.734,139.8,138.89,10.7,198
2021-04-30 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.04,10.734,139.8,138.8,11.4,197
2021-04-30 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.9,10.734,139.8,138.74,11.1,197
2021-04-30 07:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.93,10.753,140,138.64,11.1,195
2021-04-30 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.85,10.753,140,138.54,11,195
2021-04-30 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.82,10.753,140,138.48,11,195
2021-04-30 07:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.4,10.753,140,138.4,11.3,198
2021-04-30 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.72,10.753,140,138.33,10.9,199
2021-04-30 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.83,10.753,140,138.3,11.2,199
2021-04-30 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.01,10.724,140.4,138.26,11.2,199
2021-04-30 07:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.01,10.724,140.4,138.25,11.2,199
2021-04-30 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.51,10.724,140.4,138.23,11.2,200
2021-04-30 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.94,10.724,140.4,138.24,11,201
2021-04-30 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.9,10.724,140.4,138.24,10.9,201
2021-04-30 07:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.34,10.674,140.3,138.27,10.8,200
2021-04-30 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.31,10.674,140.3,138.3,10.7,200
2021-04-30 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.79,10.674,140.3,138.33,10.6,199
2021-04-30 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.34,10.674,140.3,138.37,10.7,198
2021-04-30 07:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.29,10.674,140.3,138.42,10.5,198
2021-04-30 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.32,10.674,140.3,138.46,10.5,196
2021-04-30 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.48,10.674,140.3,138.51,10.9,196
2021-04-30 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.38,10.611,140,138.56,10.9,196
2021-04-30 07:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.82,10.611,140,138.59,10.7,195
2021-04-30 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.85,10.611,140,138.64,10.7,195
2021-04-30 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.9,10.611,140,138.67,10.8,195
2021-04-30 07:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.93,10.627,140,138.69,10.9,195
2021-04-30 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.4,10.627,140,138.69,10.8,196
2021-04-30 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.95,10.627,140,138.69,10.9,197
2021-04-30 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.86,10.627,140,138.67,10.7,197
2021-04-30 07:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.81,10.627,140,138.64,10.6,197
2021-04-30 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.39,10.639,140.2,138.62,10.6,198
2021-04-30 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.37,10.639,140.2,138.58,10.6,198
2021-04-30 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.39,10.639,140.2,138.54,10.7,198
2021-04-30 07:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.95,10.639,140.2,138.52,10.9,197
2021-04-30 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.02,10.629,140.5,138.49,10.7,199
2021-04-30 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.11,10.629,140.5,138.47,11,197
2021-04-30 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.43,10.629,140.5,138.45,10.5,198
2021-04-30 07:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.45,10.629,140.5,138.43,10.6,198
2021-04-30 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.9,10.629,140.5,138.41,10.5,201
2021-04-30 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.02,10.629,140.5,138.39,10.8,201
2021-04-30 07:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.19,10.629,140.5,138.37,11.3,199
2021-04-30 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.47,10.603,140.3,138.35,11,198
2021-04-30 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.45,10.603,140.3,138.34,11,196
2021-04-30 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.44,10.603,140.3,138.32,11,196
2021-04-30 07:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.28,10.603,140.3,138.31,10.5,194
2021-04-30 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.88,10.639,140.1,138.31,9.7,196
2021-04-30 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.23,10.639,140.1,138.3,10.8,190
2021-04-30 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.37,10.639,140.1,138.28,11.4,192
2021-04-30 07:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.85,10.639,140.1,138.27,11.3,193
2021-04-30 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.79,10.639,140.1,138.25,11.1,193
2021-04-30 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.19,10.639,140.1,138.24,10.7,194
2021-04-30 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.29,10.7,139.5,138.22,10.4,191
2021-04-30 07:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.76,10.7,139.5,138.18,10,186
2021-04-30 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.18,10.7,139.5,138.16,9.9,189
2021-04-30 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.57,10.7,139.5,138.11,9.8,192
2021-04-30 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.12,10.7,139.5,138.06,10.2,195
2021-04-30 07:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.55,10.715,139.4,138.02,10.2,194
2021-04-30 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.62,10.715,139.4,137.96,10.5,194
2021-04-30 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.12,10.715,139.4,137.91,10.6,195
2021-04-30 07:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.53,10.715,139.4,137.87,10.4,196
2021-04-30 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.72,10.715,139.4,137.83,11,198
2021-04-30 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.37,10.715,139.4,137.79,11.4,199
2021-04-30 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.86,10.726,139.7,137.78,12.2,201
2021-04-30 07:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.39,10.726,139.7,137.77,12.2,202
2021-04-30 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.83,10.726,139.7,137.77,12,203
2021-04-30 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.16,10.726,139.7,137.77,13.3,199
2021-04-30 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.11,10.726,139.7,137.78,13.5,197
2021-04-30 07:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.85,10.697,139.6,137.79,13.5,193
2021-04-30 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.41,10.697,139.6,137.8,13.5,194
2021-04-30 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.33,10.697,139.6,137.82,13.1,194
2021-04-30 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.39,10.697,139.6,137.84,13.3,194
2021-04-30 07:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.57,10.697,139.6,137.88,13.5,196
2021-04-30 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,326.59,10.697,139.6,137.92,14,194
2021-04-30 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.1,10.697,139.6,137.96,14.3,193
2021-04-30 07:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,326.66,10.705,139.2,138.01,14.9,194
2021-04-30 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,326.05,10.705,139.2,138.07,14.6,193
2021-04-30 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,325.99,10.705,139.2,138.11,14.2,193
2021-04-30 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.9,10.705,139.2,138.17,13.6,193
2021-04-30 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.52,10.692,139.1,138.22,13.9,194
2021-04-30 07:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.44,10.692,139.1,138.24,13.5,194
2021-04-30 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.38,10.692,139.1,138.27,13.2,194
2021-04-30 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.42,10.692,139.1,138.3,13.3,194
2021-04-30 07:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.16,10.692,139.1,138.31,14,195
2021-04-30 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.87,10.692,139.1,138.32,14,198
2021-04-30 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.24,10.692,139.1,138.32,13.4,199
2021-04-30 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.5,10.656,138.8,138.32,12.9,200
2021-04-30 07:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.39,10.656,138.8,138.33,12.6,200
2021-04-30 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.78,10.656,138.8,138.35,12.4,199
2021-04-30 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.11,10.656,138.8,138.36,13.3,199
2021-04-30 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.51,10.685,138.6,138.4,13.4,198
2021-04-30 07:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.25,10.685,138.6,138.44,14.3,197
2021-04-30 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,328.34,10.685,138.6,138.51,14.5,197
2021-04-30 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.6,10.685,138.6,138.6,13.7,196
2021-04-30 07:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.63,10.685,138.6,138.67,13.7,196
2021-04-30 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.57,10.685,138.6,138.77,13.7,194
2021-04-30 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.32,10.685,138.6,138.87,14.2,195
2021-04-30 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.33,10.718,138.5,138.93,14.3,195
2021-04-30 07:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.78,10.718,138.5,139.02,13.7,196
2021-04-30 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,326.25,10.718,138.5,139.09,14.2,193
2021-04-30 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.5,10.718,138.5,139.14,13.3,192
2021-04-30 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.06,10.718,138.5,139.18,13.7,191
2021-04-30 07:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,326.43,10.69,138.7,139.25,14.2,193
2021-04-30 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.17,10.69,138.7,139.28,14.2,196
2021-04-30 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.54,10.69,138.7,139.31,13.5,197
2021-04-30 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.41,10.69,138.7,139.34,12.8,199
2021-04-30 07:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.94,10.69,138.7,139.34,13,198
2021-04-30 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.42,10.69,138.7,139.34,13.1,197
2021-04-30 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.58,10.69,138.7,139.33,13.6,197
2021-04-30 07:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.98,10.656,139.1,139.32,14.3,197
2021-04-30 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.04,10.656,139.1,139.29,14.1,199
2021-04-30 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.36,10.656,139.1,139.27,13.8,198
2021-04-30 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.64,10.656,139.1,139.23,13.8,195
2021-04-30 07:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.68,10.671,139.4,139.17,13.6,195
2021-04-30 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.69,10.671,139.4,139.13,13.7,195
2021-04-30 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.39,10.671,139.4,139.05,13.9,198
2021-04-30 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.9,10.671,139.4,138.98,14.3,197
2021-04-30 07:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.41,10.671,139.4,138.92,14.2,198
2021-04-30 07:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.5,10.671,139.4,138.85,12.9,199
2021-04-30 07:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.07,10.671,139.4,138.78,12.2,195
2021-04-30 07:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.03,10.642,139.7,138.74,11.4,199
2021-04-30 07:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.82,10.642,139.7,138.68,12.6,196
2021-04-30 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.5,10.642,139.7,138.63,12.8,199
2021-04-30 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.8,10.642,139.7,138.6,12.2,200
2021-04-30 07:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.11,10.622,139.7,138.57,11.8,199
2021-04-30 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.31,10.622,139.7,138.54,12.4,199
2021-04-30 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.7,10.622,139.7,138.53,12.2,198
2021-04-30 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.07,10.622,139.7,138.54,12.1,195
2021-04-30 07:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.18,10.622,139.7,138.56,12.2,197
2021-04-30 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.52,10.622,139.7,138.6,11.6,198
2021-04-30 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.73,10.622,139.7,138.66,12.3,196
2021-04-30 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.17,10.663,139.6,138.72,12.1,197
2021-04-30 07:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.98,10.663,139.6,138.82,12.5,200
2021-04-30 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.68,10.663,139.6,138.94,13,199
2021-04-30 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.28,10.663,139.6,139.02,13,200
2021-04-30 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.91,10.663,139.6,139.16,13,201
2021-04-30 07:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.84,10.705,139.6,139.3,13.8,202
2021-04-30 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.45,10.705,139.6,139.4,13.5,205
2021-04-30 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.25,10.705,139.6,139.55,12.9,205
2021-04-30 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.69,10.705,139.6,139.69,12.7,204
2021-04-30 07:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.13,10.705,139.6,139.78,12.4,205
2021-04-30 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.03,10.705,139.6,139.91,12.2,203
2021-04-30 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.79,10.705,139.6,140.04,12.7,202
2021-04-30 07:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.46,10.679,139.3,140.13,13.4,201
2021-04-30 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.22,10.679,139.3,140.24,12.9,199
2021-04-30 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.28,10.679,139.3,140.35,12.9,199
2021-04-30 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.71,10.679,139.3,140.42,13,196
2021-04-30 07:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.37,10.619,139,140.51,12.2,196
2021-04-30 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.84,10.619,139,140.6,12.1,195
2021-04-30 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.9,10.619,139,140.64,12.2,195
2021-04-30 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.96,10.619,139,140.71,12.5,193
2021-04-30 07:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.58,10.619,139,140.75,12.7,194
2021-04-30 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.92,10.619,139,140.79,12.5,191
2021-04-30 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.37,10.619,139,140.83,12.4,190
2021-04-30 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.76,10.67,139.6,140.85,12.9,190
2021-04-30 07:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.38,10.67,139.6,140.86,13.2,191
2021-04-30 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.28,10.67,139.6,140.85,12.8,191
2021-04-30 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.88,10.67,139.6,140.83,12.7,194
2021-04-30 07:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.73,10.66,140.5,140.79,12.7,193
2021-04-30 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.79,10.66,140.5,140.71,13.1,193
2021-04-30 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.22,10.66,140.5,140.68,13.1,192
2021-04-30 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.16,10.66,140.5,140.54,13.2,192
2021-04-30 07:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.29,10.66,140.5,140.43,13.1,196
2021-04-30 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.69,10.66,140.5,140.34,13.1,195
2021-04-30 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.11,10.66,140.5,140.21,13.3,194
2021-04-30 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.89,10.597,141.5,140.06,13.1,193
2021-04-30 07:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.7,10.597,141.5,139.96,12.5,193
2021-04-30 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.66,10.597,141.5,139.8,12.7,193
2021-04-30 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.91,10.597,141.5,139.64,12.1,192
2021-04-30 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.5,10.597,141.5,139.53,12.3,195
2021-04-30 07:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.94,10.597,141.4,139.37,12.4,196
2021-04-30 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.49,10.597,141.4,139.27,13,195
2021-04-30 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.79,10.597,141.4,139.11,12.7,194
2021-04-30 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.68,10.597,141.4,138.96,12.6,194
2021-04-30 07:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.75,10.597,141.4,138.87,12.7,196
2021-04-30 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.22,10.597,141.4,138.73,12.7,197
2021-04-30 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.86,10.597,141.4,138.61,11.7,197
2021-04-30 07:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.19,10.671,141,138.53,11.9,198
2021-04-30 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.09,10.671,141,138.44,11.9,196
2021-04-30 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.2,10.671,141,138.37,12,200
2021-04-30 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.64,10.671,141,138.35,11.8,201
2021-04-30 07:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.15,10.762,140.9,138.34,12,202
2021-04-30 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.82,10.762,140.9,138.36,11.4,196
2021-04-30 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.91,10.762,140.9,138.4,11.5,198
2021-04-30 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.91,10.762,140.9,138.47,11.4,198
2021-04-30 07:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.48,10.762,140.9,138.57,11.5,197
2021-04-30 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.78,10.762,140.9,138.64,12,201
2021-04-30 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.61,10.762,140.9,138.77,11.4,201
2021-04-30 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.1,10.813,140.4,138.9,10.7,199
2021-04-30 07:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.04,10.813,140.4,138.99,10.4,197
2021-04-30 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.54,10.813,140.4,139.14,11.7,195
2021-04-30 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.41,10.813,140.4,139.23,11.1,195
2021-04-30 07:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.41,10.814,140.2,139.38,11.2,195
2021-04-30 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.98,10.814,140.2,139.52,11.4,190
2021-04-30 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.1,10.814,140.2,139.62,11.7,190
2021-04-30 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.57,10.814,140.2,139.77,11.6,185
2021-04-30 07:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.21,10.814,140.2,139.93,12,186
2021-04-30 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.67,10.814,140.2,140.03,11.3,185
2021-04-30 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.75,10.814,140.2,140.18,11.2,187
2021-04-30 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.52,10.809,140.5,140.33,11.6,186
2021-04-30 07:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.14,10.809,140.5,140.42,11.7,189
2021-04-30 07:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.14,10.809,140.5,140.55,11.8,185
2021-04-30 07:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.7,10.809,140.5,140.65,11.5,188
2021-04-30 07:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.16,10.809,140.5,140.7,11.1,189
2021-04-30 07:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.42,10.772,141,140.75,11,189
2021-04-30 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.89,10.772,141,140.76,9.9,180
2021-04-30 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.88,10.772,141,140.76,10.8,180
2021-04-30 07:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.87,10.772,141,140.72,9.9,180
2021-04-30 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.76,10.772,141,140.65,9.3,182
2021-04-30 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.16,10.772,141,140.6,8.7,183
2021-04-30 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.69,10.683,141.6,140.5,9.1,190
2021-04-30 07:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.8,10.683,141.6,140.42,9,186
2021-04-30 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.83,10.683,141.6,140.3,9,184
2021-04-30 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.2,10.683,141.6,140.16,9.4,187
2021-04-30 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.23,10.683,141.6,140.06,9.9,187
2021-04-30 07:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.87,10.656,141.4,139.91,9.8,195
2021-04-30 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.27,10.656,141.4,139.75,9.8,196
2021-04-30 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.79,10.656,141.4,139.63,9.4,189
2021-04-30 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.95,10.656,141.4,139.45,9.1,194
2021-04-30 07:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.56,10.656,141.4,139.25,9.8,195
2021-04-30 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.57,10.656,141.4,139.12,9.5,189
2021-04-30 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.32,10.656,141.4,138.92,9.1,191
2021-04-30 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,322.46,10.627,140.7,138.73,8.2,186
2021-04-30 07:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.07,10.627,140.7,138.6,8.4,192
2021-04-30 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.94,10.627,140.7,138.42,8.9,185
2021-04-30 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.89,10.627,140.7,138.24,9.3,185
2021-04-30 07:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.3,10.696,140.7,138.13,9.4,186
2021-04-30 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.16,10.696,140.7,137.97,9.4,188
2021-04-30 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.75,10.696,140.7,137.8,8.8,183
2021-04-30 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,321.15,10.696,140.7,137.7,8.6,184
2021-04-30 07:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.51,10.696,140.7,137.55,9.5,187
2021-04-30 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.51,10.696,140.7,137.46,10.2,189
2021-04-30 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.43,10.696,140.7,137.33,9.7,187
2021-04-30 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,318.49,10.816,140.7,137.21,10.5,179
2021-04-30 07:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.43,10.816,140.7,137.15,11.1,185
2021-04-30 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.64,10.816,140.7,137.07,10,196
2021-04-30 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.65,10.816,140.7,137.02,10.2,198
2021-04-30 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.09,10.816,140.7,137,10,197
2021-04-30 07:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.74,10.844,140.8,137,10.3,196
2021-04-30 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.03,10.844,140.8,137.03,9.8,199
2021-04-30 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.05,10.844,140.8,137.07,9.8,199
2021-04-30 07:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.43,10.844,140.8,137.15,9.5,200
2021-04-30 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.14,10.844,140.8,137.26,9.8,199
2021-04-30 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.65,10.844,140.8,137.35,9.8,200
2021-04-30 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.78,10.829,140.5,137.51,10.2,198
2021-04-30 07:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.39,10.829,140.5,137.68,10.3,199
2021-04-30 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.8,10.829,140.5,137.8,10,200
2021-04-30 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.5,10.829,140.5,138,9.3,202
2021-04-30 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.82,10.829,140.5,138.13,9.8,202
2021-04-30 07:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.46,10.831,140.2,138.32,10.1,199
2021-04-30 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.32,10.831,140.2,138.51,9.7,201
2021-04-30 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.92,10.831,140.2,138.64,9.6,198
2021-04-30 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.25,10.831,140.2,138.83,8.9,197
2021-04-30 07:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.44,10.831,140.2,139.03,8.2,198
2021-04-30 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.14,10.831,140.2,139.16,8.6,199
2021-04-30 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.32,10.831,140.2,139.34,8,200
2021-04-30 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.93,10.751,139.8,139.46,7.6,200
2021-04-30 07:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,325.69,10.751,139.8,139.62,7.1,195
2021-04-30 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,326.3,10.751,139.8,139.76,6.7,197
2021-04-30 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.45,10.751,139.8,139.88,7.9,198
2021-04-30 07:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.29,10.69,139.8,139.95,8.3,197
2021-04-30 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.42,10.69,139.8,140.03,8.5,197
2021-04-30 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.16,10.69,139.8,140.07,8.3,192
2021-04-30 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.56,10.69,139.8,140.07,8.5,195
2021-04-30 07:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.17,10.69,139.8,140.04,8,197
2021-04-30 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.94,10.69,139.8,139.96,7.3,195
2021-04-30 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,327,10.69,139.8,139.88,7.1,198
2021-04-30 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.21,10.661,140.7,139.7,7.3,202
2021-04-30 07:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,328.2,10.661,140.7,139.55,6.5,201
2021-04-30 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.6,10.661,140.7,139.29,6.9,199
2021-04-30 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.1,10.661,140.7,139,7.3,195
2021-04-30 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.24,10.661,140.7,138.79,6.3,205
2021-04-30 07:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,326.87,10.613,140.4,138.47,6.5,199
2021-04-30 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.31,10.613,140.4,138.14,6.8,200
2021-04-30 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.94,10.613,140.4,137.93,6.2,203
2021-04-30 07:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.21,10.613,140.4,137.62,6.4,209
2021-04-30 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,329.62,10.613,140.4,137.33,6.7,207
2021-04-30 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,329.83,10.613,140.4,137.13,6.2,209
2021-04-30 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,327.9,10.682,139.6,136.85,6.4,205
2021-04-30 07:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,327.14,10.682,139.6,136.59,6.5,203
2021-04-30 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,327.15,10.682,139.6,136.43,6.6,203
2021-04-30 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.03,10.682,139.6,136.22,7.5,199
2021-04-30 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.53,10.682,139.6,136.04,8.7,199
2021-04-30 07:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.76,10.7,139.2,135.94,9.9,199
2021-04-30 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.27,10.7,139.2,135.83,10,198
2021-04-30 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.4,10.7,139.2,135.77,9,197
2021-04-30 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.26,10.7,139.2,135.75,10,196
2021-04-30 07:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.2,10.7,139.2,135.76,9.9,198
2021-04-30 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.43,10.7,139.2,135.79,10.5,198
2021-04-30 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.34,10.7,139.2,135.88,10.2,200
2021-04-30 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.83,10.666,138.7,136.02,10.6,203
2021-04-30 07:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.39,10.666,138.7,136.14,10.6,202
2021-04-30 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.37,10.666,138.7,136.35,10.3,200
2021-04-30 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.21,10.666,138.7,136.61,10.8,199
2021-04-30 07:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.71,10.628,138.5,136.8,10.8,196
2021-04-30 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.88,10.628,138.5,137.11,10.9,194
2021-04-30 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.97,10.628,138.5,137.45,10.6,190
2021-04-30 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.59,10.628,138.5,137.69,10.6,187
2021-04-30 07:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.75,10.628,138.5,138.04,10.4,185
2021-04-30 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.94,10.628,138.5,138.4,10.3,181
2021-04-30 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.07,10.628,138.5,138.63,10.2,179
2021-04-30 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.6,10.6,138.3,138.95,9.3,180
2021-04-30 07:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.19,10.6,138.3,139.25,10,185
2021-04-30 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.3,10.6,138.3,139.44,10.1,185
2021-04-30 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.79,10.6,138.3,139.69,9.7,188
2021-04-30 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.51,10.6,138.3,139.91,9.8,183
2021-04-30 07:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.24,10.597,138.5,140.05,9.6,180
2021-04-30 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.6,10.597,138.5,140.22,9.1,185
2021-04-30 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.24,10.597,138.5,140.32,8.9,182
2021-04-30 07:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.98,10.597,138.5,140.44,8.7,188
2021-04-30 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,324.26,10.597,138.5,140.53,8.4,191
2021-04-30 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.43,10.597,138.5,140.57,8.8,191
2021-04-30 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.83,10.579,140.3,140.6,8.9,194
2021-04-30 07:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.7,10.579,140.3,140.58,8.6,194
2021-04-30 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.08,10.579,140.3,140.55,8.7,197
2021-04-30 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.54,10.579,140.3,140.46,8.8,198
2021-04-30 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.93,10.579,140.3,140.32,8.6,197
2021-04-30 07:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.72,10.578,140.5,140.21,8.3,199
2021-04-30 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.31,10.578,140.5,140,8,201
2021-04-30 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.52,10.578,140.5,139.76,8.5,201
2021-04-30 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.61,10.578,140.5,139.59,8.8,201
2021-04-30 07:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.66,10.578,140.5,139.33,9.1,201
2021-04-30 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.43,10.578,140.5,139.06,8.9,201
2021-04-30 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.03,10.578,140.5,138.88,10.1,195
2021-04-30 07:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.62,10.638,139.7,138.61,10.5,193
2021-04-30 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.47,10.638,139.7,138.33,10.5,195
2021-04-30 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.22,10.638,139.7,138.15,9.9,193
2021-04-30 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.55,10.638,139.7,137.88,9.7,192
2021-04-30 07:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.01,10.69,139,137.7,9.6,194
2021-04-30 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.13,10.69,139,137.44,10.4,194
2021-04-30 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.1,10.69,139,137.2,10.7,194
2021-04-30 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.75,10.69,139,137.05,9.9,196
2021-04-30 07:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.47,10.69,139,136.84,9.4,196
2021-04-30 07:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.45,10.69,139,136.66,9.7,198
2021-04-30 07:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.25,10.69,139,136.55,9.5,200
2021-04-30 07:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.73,10.648,138.2,136.44,10.4,197
2021-04-30 07:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.23,10.648,138.2,136.37,10.5,198
2021-04-30 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.14,10.648,138.2,136.35,10.1,192
2021-04-30 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.22,10.648,138.2,136.36,10.4,192
2021-04-30 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.29,10.648,138.2,136.41,10.5,186
2021-04-30 07:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.37,10.616,138.3,136.47,10.5,186
2021-04-30 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.36,10.616,138.3,136.58,10.1,188
2021-04-30 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.97,10.616,138.3,136.74,10.2,187
2021-04-30 07:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.95,10.616,138.3,136.86,9.9,189
2021-04-30 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.97,10.616,138.3,137.06,10,195
2021-04-30 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.75,10.616,138.3,137.28,10.5,196
2021-04-30 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.75,10.619,139,137.45,10.7,195
2021-04-30 07:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.61,10.619,139,137.71,11.5,194
2021-04-30 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.16,10.619,139,137.89,11.3,195
2021-04-30 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.27,10.619,139,138.17,11.2,195
2021-04-30 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.42,10.619,139,138.46,11.3,193
2021-04-30 07:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.69,10.61,139.4,138.65,11.1,195
2021-04-30 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.52,10.61,139.4,138.92,11.8,194
2021-04-30 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.03,10.61,139.4,139.19,11.4,193
2021-04-30 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326,10.61,139.4,139.36,11,193
2021-04-30 07:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.51,10.61,139.4,139.62,10.6,200
2021-04-30 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.5,10.61,139.4,139.87,10.3,198
2021-04-30 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.25,10.61,139.4,140.03,10.7,197
2021-04-30 07:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.12,10.548,139.2,140.25,10.3,197
2021-04-30 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.22,10.548,139.2,140.45,10.3,197
2021-04-30 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.26,10.548,139.2,140.57,10.2,193
2021-04-30 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.15,10.548,139.2,140.71,11.1,194
2021-04-30 07:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.66,10.57,139,140.82,11.3,193
2021-04-30 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.09,10.57,139,140.86,11,194
2021-04-30 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.73,10.57,139,140.9,11.3,195
2021-04-30 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.67,10.57,139,140.91,11.2,193
2021-04-30 07:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.12,10.57,139,140.9,11.1,192
2021-04-30 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.59,10.57,139,140.86,11.1,191
2021-04-30 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.18,10.57,139,140.82,11.3,194
2021-04-30 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.34,10.69,139.5,140.75,11.3,194
2021-04-30 07:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.49,10.69,139.5,140.66,11.9,194
2021-04-30 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.39,10.69,139.5,140.59,11.7,194
2021-04-30 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.39,10.69,139.5,140.47,11.9,194
2021-04-30 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.85,10.742,139.7,140.33,11.7,195
2021-04-30 07:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.92,10.742,139.7,140.23,11.9,197
2021-04-30 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.79,10.742,139.7,140.06,11.8,197
2021-04-30 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.75,10.742,139.7,139.89,12.1,195
2021-04-30 07:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.63,10.742,139.7,139.77,12.1,193
2021-04-30 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.78,10.742,139.7,139.6,11.3,190
2021-04-30 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.32,10.742,139.7,139.44,11.8,191
2021-04-30 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.12,10.757,139.5,139.33,11.6,191
2021-04-30 07:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.6,10.757,139.5,139.18,11.4,198
2021-04-30 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.08,10.757,139.5,139.04,11.6,197
2021-04-30 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.97,10.757,139.5,138.95,11.4,197
2021-04-30 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.89,10.757,139.5,138.81,11.6,193
2021-04-30 07:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.76,10.749,139.4,138.68,12.3,202
2021-04-30 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.69,10.749,139.4,138.6,12.4,200
2021-04-30 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.05,10.749,139.4,138.48,12.3,199
2021-04-30 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.55,10.749,139.4,138.41,12.3,200
2021-04-30 07:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.03,10.749,139.4,138.31,12.3,201
2021-04-30 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.92,10.749,139.4,138.23,12.3,199
2021-04-30 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.5,10.749,139.4,138.2,12.7,198
2021-04-30 07:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.72,10.7,139,138.17,12.3,199
2021-04-30 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.53,10.7,139,138.19,12.1,195
2021-04-30 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.96,10.7,139,138.22,11.9,194
2021-04-30 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,321.14,10.7,139,138.31,1.9,195
2021-04-30 07:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.16,10.669,139.2,138.45,11.8,194
2021-04-30 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.13,10.669,139.2,138.56,11.5,194
2021-04-30 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.32,10.669,139.2,138.75,11.8,194
2021-04-30 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.05,10.669,139.2,138.97,12.1,195
2021-04-30 07:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.1,10.669,139.2,139.13,12.2,193
2021-04-30 07:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.16,10.669,139.2,139.37,12.2,191
2021-04-30 07:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.76,10.669,139.2,139.62,12.2,190
2021-04-30 07:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.69,10.625,139.9,139.79,12.4,189
2021-04-30 07:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.79,10.625,139.9,140.04,12.2,189
2021-04-30 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.89,10.625,139.9,140.3,12,189
2021-04-30 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.47,10.625,139.9,140.48,11.8,190
2021-04-30 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.98,10.657,140.5,140.74,12,192
2021-04-30 07:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.55,10.657,140.5,140.92,11.8,193
2021-04-30 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.1,10.657,140.5,141.17,11.6,192
2021-04-30 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.81,10.657,140.5,141.41,11.8,193
2021-04-30 07:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.45,10.657,140.5,141.56,11.9,194
2021-04-30 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.95,10.657,140.5,141.74,12.1,189
2021-04-30 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.63,10.657,140.5,141.89,12.4,190
2021-04-30 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.33,10.645,141,141.97,11.6,195
2021-04-30 07:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.29,10.645,141,142.06,12.1,187
2021-04-30 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.25,10.645,141,142.1,11.5,189
2021-04-30 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.36,10.645,141,142.1,11.8,191
2021-04-30 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.79,10.645,141,142.07,11.5,192
2021-04-30 07:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.51,10.626,140.7,141.99,11.4,188
2021-04-30 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.52,10.626,140.7,141.91,12.5,184
2021-04-30 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.05,10.626,140.7,141.76,13.1,185
2021-04-30 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.89,10.626,140.7,141.56,12.7,185
2021-04-30 07:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.31,10.626,140.7,141.41,13.2,184
2021-04-30 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,323.19,10.626,140.7,141.16,13.4,184
2021-04-30 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.59,10.626,140.7,140.89,13.3,185
2021-04-30 07:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,322.67,10.683,140.2,140.7,13,184
2021-04-30 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,322.5,10.683,140.2,140.42,12.8,184
2021-04-30 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.76,10.683,140.2,140.23,12.7,181
2021-04-30 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.74,10.683,140.2,139.93,12.4,185
2021-04-30 07:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.56,10.691,140.3,139.64,12.5,183
2021-04-30 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.99,10.691,140.3,139.45,12.3,184
2021-04-30 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.38,10.691,140.3,139.18,12.3,185
2021-04-30 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,321.7,10.691,140.3,138.94,12.1,184
2021-04-30 07:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.12,10.691,140.3,138.8,11.6,185
2021-04-30 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.57,10.691,140.3,138.63,11.4,188
2021-04-30 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.93,10.691,140.3,138.5,10.9,187
2021-04-30 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.61,10.629,140.5,138.45,11.4,190
2021-04-30 07:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.56,10.629,140.5,138.41,11,194
2021-04-30 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.51,10.629,140.5,138.42,10.8,194
2021-04-30 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.15,10.629,140.5,138.44,11.8,189
2021-04-30 07:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.67,10.656,140.6,138.5,12.1,186
2021-04-30 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.18,10.656,140.6,138.59,12,185
2021-04-30 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.7,10.656,140.6,138.66,12.1,184
2021-04-30 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.2,10.656,140.6,138.77,11.4,183
2021-04-30 07:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.39,10.656,140.6,138.91,11.5,189
2021-04-30 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.95,10.656,140.6,139.01,11.7,188
2021-04-30 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.51,10.656,140.6,139.17,11.4,189
2021-04-30 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.21,10.686,140.7,139.3,11.8,190
2021-04-30 07:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.85,10.686,140.7,139.49,12.2,189
2021-04-30 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.37,10.686,140.7,139.7,11.8,188
2021-04-30 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.92,10.686,140.7,139.84,11.5,189
2021-04-30 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.52,10.686,140.7,140.06,11.9,186
2021-04-30 07:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.73,10.688,140.8,140.29,11.8,188
2021-04-30 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.18,10.688,140.8,140.44,11.3,185
2021-04-30 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.78,10.688,140.8,140.65,11.3,184
2021-04-30 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.86,10.688,140.8,140.86,11.3,182
2021-04-30 07:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.42,10.688,140.8,140.98,11.1,183
2021-04-30 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.48,10.688,140.8,141.15,10.7,191
2021-04-30 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.73,10.688,140.8,141.28,11.3,193
2021-04-30 07:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.15,10.718,141.1,141.36,10.5,196
2021-04-30 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.19,10.718,141.1,141.44,10.5,196
2021-04-30 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.98,10.718,141.1,141.48,9.7,192
2021-04-30 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.95,10.718,141.1,141.48,9.1,188
2021-04-30 07:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.37,10.703,141.3,141.44,10.7,186
2021-04-30 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.47,10.703,141.3,141.36,11.3,190
2021-04-30 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.44,10.703,141.3,141.28,11.1,196
2021-04-30 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.5,10.703,141.3,141.13,11.8,192
2021-04-30 07:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.55,10.703,141.3,141,10.2,189
2021-04-30 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.2,10.703,141.3,140.79,9.6,193
2021-04-30 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,323.61,10.703,141.3,140.56,8.4,186
2021-04-30 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.15,10.684,141.3,140.4,9.7,189
2021-04-30 07:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.47,10.684,141.3,140.16,9.5,190
2021-04-30 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.4,10.684,141.3,139.92,10,194
2021-04-30 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.42,10.684,141.3,139.77,10.4,198
2021-04-30 07:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.77,10.672,141.3,139.55,10.3,199
2021-04-30 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.83,10.672,141.3,139.34,10.7,201
2021-04-30 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.69,10.672,141.3,139.21,10.5,197
2021-04-30 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.45,10.672,141.3,139.02,10.2,201
2021-04-30 07:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.03,10.672,141.3,138.83,10.6,202
2021-04-30 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.17,10.672,141.3,138.72,11.3,194
2021-04-30 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.59,10.672,141.3,138.54,11.2,197
2021-04-30 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.85,10.619,140.6,138.38,11.8,196
2021-04-30 07:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.03,10.619,140.6,138.28,11.2,189
2021-04-30 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.47,10.619,140.6,138.13,11.2,190
2021-04-30 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.29,10.619,140.6,138.01,10.4,186
2021-04-30 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.2,10.619,140.6,137.94,10.1,188
2021-04-30 07:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.39,10.582,140.2,137.86,9.9,191
2021-04-30 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.44,10.582,140.2,137.83,10.3,193
2021-04-30 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.75,10.582,140.2,137.8,9.7,194
2021-04-30 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.06,10.582,140.2,137.79,9.4,197
2021-04-30 07:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.87,10.582,140.2,137.8,9.1,199
2021-04-30 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.1,10.582,140.2,137.82,9.6,199
2021-04-30 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.29,10.582,140.2,137.85,9.7,193
2021-04-30 07:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.85,10.512,140.4,137.88,9.3,192
2021-04-30 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.5,10.512,140.4,137.94,9.5,189
2021-04-30 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.75,10.512,140.4,138,9,194
2021-04-30 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.7,10.512,140.4,138.04,8.8,194
2021-04-30 07:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,323.13,10.517,140.8,138.12,8.2,188
2021-04-30 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.82,10.517,140.8,138.21,8.9,187
2021-04-30 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.16,10.517,140.8,138.28,8.6,190
2021-04-30 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.82,10.517,140.8,138.38,8,201
2021-04-30 07:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.08,10.517,140.8,138.5,8.9,196
2021-04-30 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.26,10.532,141,138.57,8.8,194
2021-04-30 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.33,10.532,141,138.69,8.5,192
2021-04-30 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,327.48,10.532,141,138.81,8.2,197
2021-04-30 07:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.89,10.532,141,138.89,8.6,193
2021-04-30 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,322.23,10.586,141.1,139,6.8,185
2021-04-30 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.01,10.586,141.1,139.07,7.5,206
2021-04-30 07:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.12,10.586,141.1,139.16,8.5,209
2021-04-30 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.12,10.586,141.1,139.24,8.3,207
2021-04-30 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.59,10.586,141.1,139.27,9.3,200
2021-04-30 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.72,10.586,141.1,139.3,9.4,198
2021-04-30 07:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.87,10.586,141.1,139.31,9.5,194
2021-04-30 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.32,10.719,141.4,139.3,9.1,195
2021-04-30 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.72,10.719,141.4,139.26,9.2,198
2021-04-30 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.33,10.719,141.4,139.2,9.8,203
2021-04-30 07:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.14,10.719,141.4,139.15,9.6,205
2021-04-30 07:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.6,10.793,141.3,139.06,9.6,202
2021-04-30 07:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.13,10.793,141.3,138.94,9,204
2021-04-30 07:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.97,10.793,141.3,138.86,9.7,205
2021-04-30 07:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.57,10.793,141.3,138.71,10.9,207
2021-04-30 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.61,10.793,141.3,138.54,11.1,209
2021-04-30 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.11,10.793,141.3,138.42,11.3,204
2021-04-30 07:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.6,10.848,140.3,138.22,11.8,198
2021-04-30 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.08,10.848,140.3,138.01,12,199
2021-04-30 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.74,10.848,140.3,137.86,12.6,200
2021-04-30 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.43,10.848,140.3,137.63,12.8,194
2021-04-30 07:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.21,10.848,140.3,137.47,12.2,194
2021-04-30 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.61,10.829,139.7,137.23,11.3,196
2021-04-30 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.52,10.829,139.7,136.99,12.4,188
2021-04-30 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.6,10.829,139.7,136.84,12.5,192
2021-04-30 07:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.44,10.829,139.7,136.61,11.7,198
2021-04-30 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.09,10.829,139.7,136.41,11,192
2021-04-30 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.07,10.829,139.7,136.29,11.1,196
2021-04-30 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.67,10.829,139.7,136.11,11.7,197
2021-04-30 07:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.15,10.829,139.7,135.97,11.7,200
2021-04-30 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.13,10.829,139.7,135.89,11.9,198
2021-04-30 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.5,10.829,139.7,135.79,11.5,201
2021-04-30 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.2,10.752,139.2,135.73,12.4,204
2021-04-30 07:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.77,10.752,139.2,135.7,12.5,205
2021-04-30 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.69,10.752,139.2,135.7,13,199
2021-04-30 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.79,10.752,139.2,135.72,13.3,199
2021-04-30 07:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.58,10.723,139.6,135.76,12.1,197
2021-04-30 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.31,10.723,139.6,135.83,11.1,195
2021-04-30 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.41,10.723,139.6,135.93,11.8,210
2021-04-30 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.5,10.723,139.6,136.02,11.8,212
2021-04-30 07:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.78,10.723,139.6,136.17,11.4,209
2021-04-30 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.53,10.723,139.6,136.28,12,204
2021-04-30 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.87,10.642,140.1,136.48,11.8,206
2021-04-30 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.15,10.642,140.1,136.69,11.9,210
2021-04-30 07:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.17,10.642,140.1,136.83,11.9,208
2021-04-30 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.28,10.642,140.1,137.05,11.9,208
2021-04-30 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.15,10.599,139.9,137.26,11.5,210
2021-04-30 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.1,10.599,139.9,137.4,11.3,210
2021-04-30 07:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.89,10.599,139.9,137.59,10.8,212
2021-04-30 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.2,10.599,139.9,137.77,11.2,208
2021-04-30 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.63,10.599,139.9,137.88,11,207
2021-04-30 07:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.64,10.599,139.9,138.04,10,204
2021-04-30 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.84,10.599,139.9,138.2,9.4,205
2021-04-30 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.12,10.568,138.8,138.29,9.1,205
2021-04-30 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.57,10.568,138.8,138.43,9.4,199
2021-04-30 07:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.43,10.568,138.8,138.55,10,198
2021-04-30 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.49,10.568,138.8,138.63,9.2,201
2021-04-30 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.89,10.629,138.4,138.74,9.6,206
2021-04-30 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.33,10.629,138.4,138.83,9.7,213
2021-04-30 07:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.22,10.629,138.4,138.87,10,206
2021-04-30 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.55,10.629,138.4,138.92,9.8,209
2021-04-30 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.36,10.629,138.4,138.93,10.2,208
2021-04-30 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.13,10.629,138.4,138.91,10.6,209
2021-04-30 07:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.2,10.753,138,138.86,10.4,206
2021-04-30 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.75,10.753,138,138.81,10.5,205
2021-04-30 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.71,10.753,138,138.71,10.5,203
2021-04-30 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.84,10.753,138,138.58,10,204
2021-04-30 07:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.35,10.753,138,138.48,10,201
2021-04-30 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.2,10.787,137.9,138.33,10,201
2021-04-30 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.04,10.787,137.9,138.16,10.8,198
2021-04-30 07:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.82,10.787,137.9,138.05,11.5,201
2021-04-30 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.63,10.787,137.9,137.89,11.4,197
2021-04-30 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.17,10.787,137.9,137.72,11.7,198
2021-04-30 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.52,10.787,137.9,137.61,11.4,199
2021-04-30 07:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.96,10.807,138,137.45,11.6,194
2021-04-30 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.24,10.807,138,137.3,11.3,189
2021-04-30 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.62,10.807,138,137.2,11,186
2021-04-30 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.66,10.807,138,137.08,11.3,192
2021-04-30 07:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.54,10.795,138.3,136.97,10.4,192
2021-04-30 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.57,10.795,138.3,136.91,10.6,190
2021-04-30 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.6,10.795,138.3,136.85,11,186
2021-04-30 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.58,10.795,138.3,136.83,12,182
2021-04-30 07:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,321.85,10.795,138.3,136.82,12.9,188
2021-04-30 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,321.34,10.795,138.3,136.85,13.1,187
2021-04-30 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.39,10.795,138.3,136.89,12.6,189
2021-04-30 07:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.82,10.686,139,136.99,12.9,189
2021-04-30 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.5,10.686,139,137.12,13.3,190
2021-04-30 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324.19,10.686,139,137.23,13.7,191
2021-04-30 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.18,10.686,139,137.41,13.1,191
2021-04-30 07:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.39,10.617,139,137.62,13.5,191
2021-04-30 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.47,10.617,139,137.77,13.5,191
2021-04-30 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.99,10.617,139,138,13.2,190
2021-04-30 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.22,10.617,139,138.25,13.1,192
2021-04-30 07:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.22,10.617,139,138.41,12.7,192
2021-04-30 07:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.76,10.617,139,138.65,12.5,191
2021-04-30 07:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.36,10.617,139,138.88,12.6,190
2021-04-30 07:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.61,10.504,138.3,139.04,12.2,191
2021-04-30 07:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.61,10.504,138.3,139.26,12,189
2021-04-30 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.05,10.504,138.3,139.45,11.2,190
2021-04-30 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.74,10.504,138.3,139.57,11.6,191
2021-04-30 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.7,10.512,138.1,139.72,12,187
2021-04-30 07:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.23,10.512,138.1,139.8,11.8,188
2021-04-30 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.72,10.512,138.1,139.91,11.6,187
2021-04-30 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.26,10.512,138.1,140,11.7,186
2021-04-30 07:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.89,10.512,138.1,140.05,11.6,191
2021-04-30 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.43,10.512,138.1,140.12,11.5,192
2021-04-30 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.71,10.512,138.1,140.19,12.1,194
2021-04-30 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.86,10.62,138.6,140.23,12.1,192
2021-04-30 07:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.35,10.62,138.6,140.28,12.1,191
2021-04-30 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.38,10.62,138.6,140.33,12.1,191
2021-04-30 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.89,10.62,138.6,140.36,12.2,190
2021-04-30 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.88,10.62,138.6,140.39,12.1,190
2021-04-30 07:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.9,10.686,138.7,140.42,11.8,192
2021-04-30 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.38,10.686,138.7,140.43,11.8,191
2021-04-30 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.95,10.686,138.7,140.46,12.1,190
2021-04-30 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.34,10.686,138.7,140.49,11.7,189
2021-04-30 07:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.87,10.686,138.7,140.5,11.7,190
2021-04-30 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.85,10.686,138.7,140.52,11.8,188
2021-04-30 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.43,10.686,138.7,140.54,11.6,193
2021-04-30 07:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.75,10.774,138.5,140.54,11.4,194
2021-04-30 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.71,10.774,138.5,140.54,11.3,194
2021-04-30 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.93,10.774,138.5,140.54,12.1,192
2021-04-30 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.99,10.774,138.5,140.53,12.6,190
2021-04-30 07:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.81,10.784,138.5,140.51,12.2,188
2021-04-30 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.35,10.784,138.5,140.48,12.3,189
2021-04-30 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.86,10.784,138.5,140.44,12.3,190
2021-04-30 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.32,10.784,138.5,140.4,12.1,191
2021-04-30 07:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.29,10.784,138.5,140.37,12.3,189
2021-04-30 07:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.79,10.784,138.5,140.32,12.6,188
2021-04-30 07:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.14,10.784,138.5,140.28,12.1,187
2021-04-30 07:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.69,10.763,139,140.24,11.1,188
2021-04-30 07:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.94,10.763,139,140.19,12.5,188
2021-04-30 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.93,10.763,139,140.14,12.6,188
2021-04-30 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.32,10.763,139,140.1,12.3,187
2021-04-30 07:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.78,10.739,139.2,140.04,12.3,184
2021-04-30 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.93,10.739,139.2,139.99,12.5,188
2021-04-30 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.96,10.739,139.2,139.95,12.4,190
2021-04-30 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.96,10.739,139.2,139.91,12.5,190
2021-04-30 07:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.36,10.739,139.2,139.87,12.3,189
2021-04-30 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.24,10.739,139.2,139.86,12,187
2021-04-30 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.83,10.739,139.2,139.84,12.4,188
2021-04-30 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.28,10.72,140.1,139.84,12.6,188
2021-04-30 07:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.69,10.72,140.1,139.85,12.2,187
2021-04-30 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.22,10.72,140.1,139.87,12.1,188
2021-04-30 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.72,10.72,140.1,139.89,11.9,189
2021-04-30 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.29,10.72,140.1,139.92,12,190
2021-04-30 07:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.59,10.693,140.6,139.97,12.2,190
2021-04-30 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.11,10.693,140.6,140.02,12,191
2021-04-30 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.16,10.693,140.6,140.1,12.4,189
2021-04-30 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.83,10.693,140.6,140.19,12.8,190
2021-04-30 07:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.43,10.693,140.6,140.27,12.5,193
2021-04-30 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.5,10.693,140.6,140.4,12.5,193
2021-04-30 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.56,10.693,140.6,140.54,12.8,191
2021-04-30 07:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.46,10.648,140.9,140.64,13,194
2021-04-30 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.68,10.648,140.9,140.81,13.5,194
2021-04-30 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,328.33,10.648,140.9,140.98,14,193
2021-04-30 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.86,10.648,140.9,141.11,14.1,192
2021-04-30 07:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.24,10.622,140.7,141.3,13.7,191
2021-04-30 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.79,10.622,140.7,141.5,13.7,190
2021-04-30 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.66,10.622,140.7,141.62,13.3,188
2021-04-30 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.17,10.622,140.7,141.8,13.1,187
2021-04-30 07:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.92,10.622,140.7,141.9,12.8,192
2021-04-30 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.88,10.622,140.7,142.05,12.7,190
2021-04-30 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.87,10.622,140.7,142.16,12.4,190
2021-04-30 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.2,10.566,140.6,142.22,12.1,187
2021-04-30 07:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.22,10.566,140.6,142.28,12,187
2021-04-30 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.25,10.566,140.6,142.31,11.6,191
2021-04-30 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.26,10.566,140.6,142.32,11.8,189
2021-04-30 07:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.81,10.567,140.8,142.3,11.8,188
2021-04-30 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.3,10.567,140.8,142.26,12,187
2021-04-30 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.76,10.567,140.8,142.22,12.1,186
2021-04-30 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.59,10.567,140.8,142.14,11.6,184
2021-04-30 07:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.52,10.567,140.8,142.03,11.2,186
2021-04-30 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.88,10.567,140.8,141.95,10.6,187
2021-04-30 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.8,10.567,140.8,141.81,10.5,185
2021-04-30 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.37,10.534,141.3,141.64,9.9,186
2021-04-30 07:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.76,10.534,141.3,141.52,9.4,185
2021-04-30 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.67,10.534,141.3,141.32,9.7,187
2021-04-30 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.07,10.534,141.3,141.09,10.1,192
2021-04-30 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.97,10.534,141.3,140.92,10.1,194
2021-04-30 07:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.1,10.555,141.5,140.66,10.6,198
2021-04-30 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.9,10.555,141.5,140.49,10.3,196
2021-04-30 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.11,10.555,141.5,140.22,9.7,193
2021-04-30 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.54,10.555,141.5,139.97,9.8,192
2021-04-30 07:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.42,10.555,141.5,139.8,9.1,188
2021-04-30 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.52,10.555,141.5,139.56,10.5,188
2021-04-30 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.91,10.555,141.5,139.34,10.3,183
2021-04-30 07:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.49,10.611,141.9,139.21,9.8,186
2021-04-30 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.28,10.611,141.9,139.01,8.5,186
2021-04-30 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.95,10.611,141.9,138.84,9.1,194
2021-04-30 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.84,10.611,141.9,138.73,10.7,195
2021-04-30 07:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.95,10.683,142.3,138.6,10.7,193
2021-04-30 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.38,10.683,142.3,138.49,10.6,192
2021-04-30 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.31,10.683,142.3,138.43,10.3,190
2021-04-30 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.48,10.683,142.3,138.38,11.2,196
2021-04-30 07:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.2,10.683,142.3,138.36,12.2,195
2021-04-30 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.64,10.683,142.3,138.36,12.1,194
2021-04-30 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.05,10.683,142.3,138.38,11.7,193
2021-04-30 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327,10.775,142.1,138.44,11.9,193
2021-04-30 07:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.42,10.775,142.1,138.48,12.1,188
2021-04-30 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.56,10.775,142.1,138.57,12.4,190
2021-04-30 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.18,10.775,142.1,138.64,12.7,191
2021-04-30 07:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.9,10.707,141.5,138.75,11.7,195
2021-04-30 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.28,10.707,141.5,138.86,13,195
2021-04-30 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.55,10.707,141.5,138.94,13.1,199
2021-04-30 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.52,10.707,141.5,139.06,13.1,197
2021-04-30 07:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.65,10.707,141.5,139.18,13,199
2021-04-30 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.26,10.707,141.5,139.25,13.4,198
2021-04-30 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.73,10.707,141.5,139.35,13.3,197
2021-04-30 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.88,10.577,141.2,139.45,13.5,199
2021-04-30 07:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.68,10.577,141.2,139.52,13.1,197
2021-04-30 07:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.18,10.577,141.2,139.61,13.6,194
2021-04-30 07:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.64,10.577,141.2,139.69,13,195
2021-04-30 07:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.62,10.577,141.2,139.73,13.3,193
2021-04-30 07:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.44,10.516,141.4,139.79,13.3,196
2021-04-30 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.06,10.516,141.4,139.81,13.1,199
2021-04-30 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.15,10.516,141.4,139.83,13,201
2021-04-30 07:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.9,10.516,141.4,139.82,12.6,199
2021-04-30 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.16,10.516,141.4,139.78,11.9,200
2021-04-30 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.59,10.516,141.4,139.73,11.7,201
2021-04-30 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.21,10.429,141,139.63,11.3,201
2021-04-30 07:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.25,10.429,141,139.54,11.4,203
2021-04-30 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.11,10.429,141,139.37,11.2,205
2021-04-30 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.47,10.429,141,139.18,11.1,206
2021-04-30 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.61,10.429,141,139.03,11.6,204
2021-04-30 07:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.48,10.425,141,138.81,11.7,202
2021-04-30 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.19,10.425,141,138.58,11.4,200
2021-04-30 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.24,10.425,141,138.43,11.6,202
2021-04-30 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.09,10.425,141,138.22,11.5,202
2021-04-30 07:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.98,10.425,141,138.01,11.5,202
2021-04-30 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.3,10.425,141,137.88,11.2,203
2021-04-30 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.42,10.425,141,137.69,11.7,203
2021-04-30 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.18,10.47,141.7,137.52,11.9,202
2021-04-30 07:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.26,10.47,141.7,137.42,11.9,206
2021-04-30 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.67,10.47,141.7,137.28,11.8,207
2021-04-30 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.57,10.47,141.7,137.18,11.7,207
2021-04-30 07:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.18,10.554,141.6,137.13,12.1,208
2021-04-30 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.26,10.554,141.6,137.09,12.3,208
2021-04-30 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.93,10.554,141.6,137.09,12.4,211
2021-04-30 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.2,10.554,141.6,137.11,11.9,212
2021-04-30 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.91,10.554,141.6,137.16,12.3,211
2021-04-30 07:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.41,10.554,141.6,137.21,12.7,206
2021-04-30 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.17,10.554,141.6,137.31,12.2,204
2021-04-30 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.01,10.683,139.8,137.42,12.7,203
2021-04-30 07:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.17,10.683,139.8,137.5,13,203
2021-04-30 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.79,10.683,139.8,137.63,13.6,200
2021-04-30 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.77,10.683,139.8,137.77,13.3,200
2021-04-30 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.1,10.683,139.8,137.86,13.1,197
2021-04-30 07:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.46,10.72,138.8,137.98,12.6,195
2021-04-30 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.44,10.72,138.8,138.1,12.3,195
2021-04-30 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.48,10.72,138.8,138.17,12.3,195
2021-04-30 07:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.99,10.72,138.8,138.26,12.3,194
2021-04-30 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.01,10.72,138.8,138.33,12.5,192
2021-04-30 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.82,10.72,138.8,138.36,12.2,188
2021-04-30 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.62,10.714,138.3,138.38,12.3,188
2021-04-30 07:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.71,10.714,138.3,138.39,12.4,190
2021-04-30 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.69,10.714,138.3,138.38,12.3,190
2021-04-30 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.69,10.714,138.3,138.35,12.4,190
2021-04-30 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.99,10.714,138.3,138.32,12.7,196
2021-04-30 07:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.14,10.63,139.1,138.28,11.8,198
2021-04-30 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.06,10.63,139.1,138.22,12.7,201
2021-04-30 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.5,10.63,139.1,138.17,13,198
2021-04-30 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.29,10.63,139.1,138.08,13.2,194
2021-04-30 07:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.97,10.63,139.1,137.99,13.4,197
2021-04-30 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.78,10.63,139.1,137.92,12.9,197
2021-04-30 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.75,10.63,139.1,137.82,12.7,199
2021-04-30 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.08,10.521,140,137.71,12.5,199
2021-04-30 07:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.39,10.521,140,137.64,11.8,202
2021-04-30 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.47,10.521,140,137.54,12.6,198
2021-04-30 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.19,10.521,140,137.44,11.7,200
2021-04-30 07:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.58,10.495,140,137.38,12.6,202
2021-04-30 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.77,10.495,140,137.3,12,201
2021-04-30 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.66,10.495,140,137.24,11.8,201
2021-04-30 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.45,10.495,140,137.22,11.4,199
2021-04-30 07:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.47,10.495,140,137.2,11.5,199
2021-04-30 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.32,10.495,140,137.2,11,201
2021-04-30 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.73,10.495,140,137.21,10.8,200
2021-04-30 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.92,10.463,139.3,137.23,10.8,201
2021-04-30 07:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.16,10.463,139.3,137.27,10.2,202
2021-04-30 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.83,10.463,139.3,137.31,11.6,202
2021-04-30 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.38,10.463,139.3,137.36,11.6,203
2021-04-30 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.74,10.463,139.3,137.41,11.2,204
2021-04-30 07:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.67,10.488,138.9,137.49,11.4,204
2021-04-30 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.26,10.488,138.9,137.6,11.5,203
2021-04-30 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.77,10.488,138.9,137.68,11.5,202
2021-04-30 07:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.42,10.488,138.9,137.83,11.6,203
2021-04-30 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.42,10.488,138.9,138,11.4,203
2021-04-30 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.4,10.488,138.9,138.13,11.3,201
2021-04-30 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.14,10.64,138.2,138.33,11.5,199
2021-04-30 07:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.69,10.64,138.2,138.54,11.4,198
2021-04-30 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.76,10.64,138.2,138.69,11.3,200
2021-04-30 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.31,10.64,138.2,138.9,11.2,199
2021-04-30 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.67,10.64,138.2,139.1,11.8,199
2021-04-30 07:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.08,10.643,138.1,139.22,11.6,198
2021-04-30 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.56,10.643,138.1,139.39,11.4,197
2021-04-30 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.08,10.643,138.1,139.54,11.3,196
2021-04-30 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.71,10.643,138.1,139.62,11.7,193
2021-04-30 07:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.16,10.643,138.1,139.74,11.3,194
2021-04-30 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.79,10.643,138.1,139.84,11.4,197
2021-04-30 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.3,10.643,138.1,139.9,11.3,198
2021-04-30 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.05,10.626,138.6,139.96,11.2,199
2021-04-30 07:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.91,10.626,138.6,139.99,11.9,200
2021-04-30 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.31,10.626,138.6,140.02,11.7,199
2021-04-30 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.78,10.626,138.6,140.02,11.6,200
2021-04-30 07:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.19,10.631,139.2,140.02,12.2,196
2021-04-30 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.79,10.631,139.2,140.01,12.2,199
2021-04-30 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.99,10.631,139.2,139.99,13,197
2021-04-30 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.05,10.631,139.2,139.97,12.9,199
2021-04-30 07:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.51,10.631,139.2,139.94,13.3,196
2021-04-30 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.02,10.631,139.2,139.91,13.2,197
2021-04-30 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.02,10.631,139.2,139.9,13.6,195
2021-04-30 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.69,10.553,139.4,139.88,12.8,191
2021-04-30 07:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.62,10.553,139.4,139.87,12.2,193
2021-04-30 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.48,10.553,139.4,139.87,11.7,193
2021-04-30 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.34,10.553,139.4,139.88,11.2,193
2021-04-30 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.17,10.553,139.4,139.91,10.6,193
2021-04-30 07:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.24,10.49,139.1,139.93,11.2,193
2021-04-30 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.91,10.49,139.1,139.96,11.8,192
2021-04-30 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.05,10.49,139.1,140,10.5,189
2021-04-30 07:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.15,10.49,139.1,140.03,10.8,191
2021-04-30 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.45,10.49,139.1,140.08,9.7,186
2021-04-30 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.82,10.49,139.1,140.12,11.5,188
2021-04-30 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.99,10.5,138.5,140.18,11.5,185
2021-04-30 07:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.47,10.5,138.5,140.23,11.7,182
2021-04-30 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.46,10.5,138.5,140.25,11.5,182
2021-04-30 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.01,10.5,138.5,140.28,11.6,183
2021-04-30 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.41,10.5,138.5,140.3,10.6,182
2021-04-30 07:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.11,10.539,138.9,140.32,10.3,179
2021-04-30 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.62,10.539,138.9,140.34,10.8,178
2021-04-30 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.12,10.539,138.9,140.37,10.9,177
2021-04-30 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.66,10.539,138.9,140.4,10.9,180
2021-04-30 07:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.7,10.539,138.9,140.43,11.6,180
2021-04-30 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.79,10.539,138.9,140.47,11.8,182
2021-04-30 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.96,10.539,138.9,140.5,12.1,186
2021-04-30 07:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.6,10.67,140.2,140.54,11.9,188
2021-04-30 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.05,10.67,140.2,140.57,11.7,187
2021-04-30 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.66,10.67,140.2,140.59,11.8,190
2021-04-30 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.65,10.67,140.2,140.62,11.7,190
2021-04-30 07:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.49,10.694,140.9,140.64,12.2,187
2021-04-30 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.42,10.694,140.9,140.65,12.1,185
2021-04-30 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.9,10.694,140.9,140.66,12.1,184
2021-04-30 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.93,10.694,140.9,140.67,11.5,188
2021-04-30 07:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.95,10.694,140.9,140.68,11.6,188
2021-04-30 07:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.9,10.694,140.9,140.69,11.3,188
2021-04-30 07:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.42,10.694,140.9,140.7,11.1,193
2021-04-30 07:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.91,10.638,141.9,140.72,11,193
2021-04-30 07:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.72,10.638,141.9,140.73,11.7,198
2021-04-30 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.13,10.638,141.9,140.74,11.4,199
2021-04-30 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.57,10.638,141.9,140.75,11.2,200
2021-04-30 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.64,10.616,142,140.77,11.2,200
2021-04-30 07:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.81,10.616,142,140.78,11.6,200
2021-04-30 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.33,10.616,142,140.79,11.7,199
2021-04-30 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.48,10.616,142,140.8,12.3,197
2021-04-30 07:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.42,10.616,142,140.81,12.1,197
2021-04-30 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.87,10.616,142,140.81,11.7,200
2021-04-30 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.74,10.616,142,140.81,11.4,200
2021-04-30 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331,10.55,141.3,140.81,11.6,199
2021-04-30 07:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.07,10.55,141.3,140.8,11.8,199
2021-04-30 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.07,10.55,141.3,140.8,11.8,199
2021-04-30 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.83,10.55,141.3,140.8,11.2,199
2021-04-30 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.67,10.55,141.3,140.8,10.8,201
2021-04-30 07:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.83,10.498,140.8,140.81,11.6,201
2021-04-30 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.33,10.498,140.8,140.83,12.5,203
2021-04-30 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.15,10.498,140.8,140.85,11.5,194
2021-04-30 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.91,10.498,140.8,140.87,10.8,190
2021-04-30 07:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.42,10.498,140.8,140.89,10.8,191
2021-04-30 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.89,10.498,140.8,140.91,10.6,196
2021-04-30 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.31,10.498,140.8,140.92,10.4,199
2021-04-30 07:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.98,10.462,140.4,140.94,10.1,201
2021-04-30 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.31,10.462,140.4,140.96,9.8,202
2021-04-30 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.02,10.462,140.4,140.98,9.3,202
2021-04-30 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.2,10.462,140.4,141.01,9.5,200
2021-04-30 07:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.63,10.477,140.5,141.05,9.3,201
2021-04-30 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.63,10.477,140.5,141.07,8.7,204
2021-04-30 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.05,10.477,140.5,141.1,8.5,203
2021-04-30 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.02,10.477,140.5,141.11,9,200
2021-04-30 07:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,328.01,10.477,140.5,141.11,7.8,197
2021-04-30 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.4,10.477,140.5,141.1,8.2,202
2021-04-30 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.56,10.477,140.5,141.07,8.6,204
2021-04-30 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.45,10.603,141.2,141.04,8.8,205
2021-04-30 07:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.96,10.603,141.2,140.99,9.5,203
2021-04-30 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.48,10.603,141.2,140.96,9.6,204
2021-04-30 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.64,10.603,141.2,140.91,8.9,201
2021-04-30 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.46,10.682,141.6,140.88,8.5,203
2021-04-30 07:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.89,10.682,141.6,140.86,8.5,204
2021-04-30 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.82,10.682,141.6,140.85,9.1,203
2021-04-30 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.14,10.682,141.6,140.85,9.4,199
2021-04-30 07:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.31,10.682,141.6,140.85,9,202
2021-04-30 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.49,10.682,141.6,140.87,9.6,208
2021-04-30 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.32,10.682,141.6,140.89,9.9,203
2021-04-30 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.57,10.814,142.4,140.91,10.6,198
2021-04-30 07:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.24,10.814,142.4,140.95,11,197
2021-04-30 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.75,10.814,142.4,140.98,11,196
2021-04-30 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.26,10.814,142.4,141.01,11,195
2021-04-30 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.25,10.814,142.4,141.05,10.9,193
2021-04-30 07:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.65,10.861,142.4,141.08,10.4,190
2021-04-30 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.62,10.861,142.4,141.11,10.2,190
2021-04-30 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.5,10.861,142.4,141.14,9.6,190
2021-04-30 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.59,10.861,142.4,141.19,9.6,188
2021-04-30 07:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.49,10.861,142.4,141.22,9.4,190
2021-04-30 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.72,10.861,142.4,141.27,9.3,197
2021-04-30 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.43,10.861,142.4,141.3,9.7,196
2021-04-30 07:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.7,10.862,141.9,141.36,11.1,194
2021-04-30 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.82,10.862,141.9,141.43,11.3,196
2021-04-30 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.71,10.862,141.9,141.48,10.9,198
2021-04-30 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.11,10.862,141.9,141.57,12.1,194
2021-04-30 07:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.07,10.805,141.8,141.67,11.9,194
2021-04-30 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.19,10.805,141.8,141.74,12.2,194
2021-04-30 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.8,10.805,141.8,141.84,12.5,193
2021-04-30 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.47,10.805,141.8,141.95,12.5,196
2021-04-30 07:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.66,10.805,141.8,142.02,13,196
2021-04-30 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.6,10.805,141.8,142.13,12.6,196
2021-04-30 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.01,10.805,141.8,142.22,12.3,195
2021-04-30 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.6,10.61,142,142.26,12.1,194
2021-04-30 07:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.33,10.61,142,142.31,12.4,197
2021-04-30 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.92,10.61,142,142.33,12.5,198
2021-04-30 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.66,10.61,142,142.33,11.8,198
2021-04-30 07:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.37,10.531,142,142.31,11.3,192
2021-04-30 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.32,10.531,142,142.27,11.3,190
2021-04-30 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.74,10.531,142,142.23,11,191
2021-04-30 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.13,10.531,142,142.16,10.7,192
2021-04-30 07:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.13,10.531,142,142.1,10.8,192
2021-04-30 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.14,10.531,142,142.01,11,192
2021-04-30 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.11,10.531,142,141.91,11,194
2021-04-30 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.28,10.469,142.2,141.84,11.3,194
2021-04-30 07:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.16,10.469,142.2,141.73,11,196
2021-04-30 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.53,10.469,142.2,141.61,10.9,193
2021-04-30 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.99,10.469,142.2,141.52,10.9,194
2021-04-30 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.78,10.469,142.2,141.39,10.4,192
2021-04-30 07:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.79,10.537,142.6,141.26,10.2,198
2021-04-30 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.66,10.537,142.6,141.18,9.9,196
2021-04-30 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.13,10.537,142.6,141.07,10,197
2021-04-30 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.69,10.537,142.6,140.98,10.2,194
2021-04-30 07:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.64,10.537,142.6,140.94,10.1,194
2021-04-30 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.58,10.537,142.6,140.88,10,194
2021-04-30 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.43,10.537,142.6,140.85,9.7,196
2021-04-30 07:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.34,10.683,142.6,140.84,9.6,196
2021-04-30 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.96,10.683,142.6,140.83,9.9,195
2021-04-30 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.4,10.683,142.6,140.85,9.6,194
2021-04-30 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.35,10.683,142.6,140.87,9.6,196
2021-04-30 07:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.77,10.798,142.6,140.92,9.5,197
2021-04-30 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.26,10.798,142.6,140.98,9.5,198
2021-04-30 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.88,10.798,142.6,141.08,9.6,197
2021-04-30 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.9,10.798,142.6,141.2,9.5,197
2021-04-30 07:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.4,10.798,142.6,141.3,9.6,200
2021-04-30 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.13,10.798,142.6,141.45,9.9,199
2021-04-30 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.86,10.798,142.6,141.6,10.2,198
2021-04-30 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.68,10.949,142.7,141.7,10.9,197
2021-04-30 07:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.79,10.949,142.7,141.84,11,197
2021-04-30 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.27,10.949,142.7,141.96,10.8,198
2021-04-30 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.2,10.949,142.7,142.02,10.6,200
2021-04-30 07:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.25,10.939,142.6,142.09,10.7,198
2021-04-30 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.38,10.939,142.6,142.12,11,194
2021-04-30 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.1,10.939,142.6,142.11,12,191
2021-04-30 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.51,10.939,142.6,142.08,11.6,192
2021-04-30 07:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.939,142.6,142.02,NaN,191
2021-04-30 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.38,10.939,142.6,141.97,11.4,190
2021-04-30 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.41,10.939,142.6,141.89,11.6,192
2021-04-30 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.09,10.83,143.1,141.82,11.6,189
2021-04-30 07:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.45,10.83,143.1,141.77,10.9,192
2021-04-30 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.49,10.83,143.1,141.72,11.1,194
2021-04-30 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.38,10.83,143.1,141.69,10.8,196
2021-04-30 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.96,10.83,143.1,141.66,11.1,195
2021-04-30 07:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.44,10.759,143.5,141.64,12.3,193
2021-04-30 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.28,10.759,143.5,141.64,11.6,193
2021-04-30 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.72,10.759,143.5,141.64,11.3,194
2021-04-30 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.19,10.759,143.5,141.66,11.2,193
2021-04-30 07:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.82,10.686,143.8,141.67,11,194
2021-04-30 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.43,10.686,143.8,141.7,11.3,195
2021-04-30 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.4,10.686,143.8,141.74,11.3,191
2021-04-30 07:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.87,10.686,143.8,141.77,11,194
2021-04-30 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.81,10.686,143.8,141.81,10.7,194
2021-04-30 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.85,10.644,143.6,141.86,11,196
2021-04-30 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.87,10.644,143.6,141.89,11.1,194
2021-04-30 07:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.41,10.644,143.6,141.93,11.1,195
2021-04-30 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.13,10.644,143.6,141.96,10,191
2021-04-30 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327,10.644,143.6,141.97,9.1,189
2021-04-30 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.53,10.644,143.6,141.97,9.8,194
2021-04-30 07:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.07,10.644,143.6,141.95,10,195
2021-04-30 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.17,10.543,142.7,141.93,10.2,198
2021-04-30 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.46,10.543,142.7,141.89,9.7,197
2021-04-30 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329,10.543,142.7,141.86,9.7,194
2021-04-30 07:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.39,10.543,142.7,141.81,9.5,195
2021-04-30 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.19,10.58,142.5,141.74,9.2,193
2021-04-30 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.9,10.58,142.5,141.7,8.7,195
2021-04-30 07:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.28,10.58,142.5,141.62,8.6,196
2021-04-30 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.42,10.58,142.5,141.55,8.5,192
2021-04-30 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.3,10.58,142.5,141.5,8.2,192
2021-04-30 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.27,10.58,142.5,141.44,8.2,192
2021-04-30 07:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.77,10.745,142.6,141.38,8,191
2021-04-30 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.87,10.745,142.6,141.34,8.4,191
2021-04-30 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.65,10.745,142.6,141.3,8.5,195
2021-04-30 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.23,10.745,142.6,141.27,8.6,194
2021-04-30 07:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.5,10.869,142.9,141.26,8.7,192
2021-04-30 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.08,10.869,142.9,141.25,8.8,191
2021-04-30 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.61,10.869,142.9,141.24,8.7,190
2021-04-30 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.05,10.869,142.9,141.23,8.7,191
2021-04-30 07:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.52,10.869,142.9,141.23,8.8,192
2021-04-30 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.63,10.869,142.9,141.21,9.2,192
2021-04-30 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.47,10.869,142.9,141.2,9,194
2021-04-30 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.1,11.03,143.2,141.18,8.9,193
2021-04-30 07:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.04,11.03,143.2,141.17,10,188
2021-04-30 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.48,11.03,143.2,141.14,9.9,189
2021-04-30 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.38,11.03,143.2,141.11,9.4,189
2021-04-30 07:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.83,11.052,143.2,141.1,9.7,192
2021-04-30 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.76,11.052,143.2,141.07,9.5,192
2021-04-30 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.31,11.052,143.2,141.04,9.6,191
2021-04-30 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.49,11.052,143.2,141.03,9.2,185
2021-04-30 07:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.12,11.052,143.2,141.02,9.1,182
2021-04-30 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.03,11.052,143.2,141.02,9.2,184
2021-04-30 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.02,11.052,143.2,141.02,9,184
2021-04-30 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.04,10.952,143.4,141.03,9,186
2021-04-30 07:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.88,10.952,143.4,141.03,8.6,188
2021-04-30 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.87,10.952,143.4,141.02,8.6,188
2021-04-30 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.88,10.952,143.4,141,8.7,188
2021-04-30 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.42,10.952,143.4,140.97,8.7,187
2021-04-30 07:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.33,10.839,143.3,140.93,9.1,189
2021-04-30 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.84,10.839,143.3,140.86,9.1,188
2021-04-30 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.81,10.839,143.3,140.77,9.2,188
2021-04-30 07:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.78,10.839,143.3,140.7,9.2,188
2021-04-30 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.17,10.839,143.3,140.58,8.4,187
2021-04-30 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.9,10.839,143.3,140.49,8.5,191
2021-04-30 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.16,10.718,143.6,140.35,9.1,191
2021-04-30 07:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.39,10.718,143.6,140.21,9.1,196
2021-04-30 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.35,10.718,143.6,140.12,10.7,199
2021-04-30 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.35,10.718,143.6,140,9.6,200
2021-04-30 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.89,10.718,143.6,139.89,8.9,202
2021-04-30 07:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.06,10.625,143.9,139.82,8.3,205
2021-04-30 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.71,10.625,143.9,139.74,8.5,204
2021-04-30 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.05,10.625,143.9,139.68,9,202
2021-04-30 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.71,10.625,143.9,139.65,9.3,201
2021-04-30 07:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.64,10.625,143.9,139.61,9,199
2021-04-30 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.79,10.625,143.9,139.59,9.2,197
2021-04-30 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.26,10.625,143.9,139.58,9.4,200
2021-04-30 07:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.75,10.632,143.2,139.59,8.4,203
2021-04-30 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.03,10.632,143.2,139.62,8.7,201
2021-04-30 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.36,10.632,143.2,139.65,9.2,199
2021-04-30 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.96,10.632,143.2,139.71,8.8,194
2021-04-30 07:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.59,10.706,142.4,139.8,9.2,196
2021-04-30 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.2,10.706,142.4,139.87,9.5,197
2021-04-30 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.52,10.706,142.4,139.99,9.2,200
2021-04-30 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.08,10.706,142.4,140.08,9.3,201
2021-04-30 07:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.58,10.706,142.4,140.22,8.9,198
2021-04-30 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.58,10.706,142.4,140.37,8.5,196
2021-04-30 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.64,10.706,142.4,140.47,8.8,198
2021-04-30 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.02,10.872,141.6,140.62,9.4,197
2021-04-30 07:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.66,10.872,141.6,140.75,9.5,196
2021-04-30 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.7,10.872,141.6,140.83,9.3,194
2021-04-30 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.22,10.872,141.6,140.94,9.1,193
2021-04-30 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.65,10.86,141.4,141.03,8.6,190
2021-04-30 07:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.83,10.86,141.4,141.07,9.2,190
2021-04-30 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.61,10.86,141.4,141.12,9,194
2021-04-30 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.2,10.86,141.4,141.15,9.3,195
2021-04-30 07:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.85,10.86,141.4,141.15,9.6,194
2021-04-30 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.69,10.86,141.4,141.12,9.2,194
2021-04-30 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.59,10.86,141.4,141.06,9,194
2021-04-30 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.15,10.886,141.8,141,8.5,193
2021-04-30 07:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.33,10.886,141.8,140.88,9.2,193
2021-04-30 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.75,10.886,141.8,140.72,9.3,194
2021-04-30 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.27,10.886,141.8,140.61,9.6,195
2021-04-30 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.71,10.886,141.8,140.42,10,200
2021-04-30 07:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.65,10.918,142.1,140.29,9.7,200
2021-04-30 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.6,10.918,142.1,140.08,9.5,196
2021-04-30 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.6,10.918,142.1,139.87,9.9,198
2021-04-30 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.61,10.918,142.1,139.73,10.1,198
2021-04-30 07:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.43,10.918,142.1,139.52,9.9,198
2021-04-30 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.29,10.918,142.1,139.33,9.9,200
2021-04-30 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.38,10.918,142.1,139.22,10.3,202
2021-04-30 07:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.37,10.88,142.2,139.07,10.3,202
2021-04-30 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.31,10.88,142.2,138.94,10.3,202
2021-04-30 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.14,10.88,142.2,138.87,9.9,200
2021-04-30 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.86,10.88,142.2,138.78,9.5,202
2021-04-30 07:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.53,10.746,142.1,138.73,8.9,202
2021-04-30 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.57,10.746,142.1,138.71,9,202
2021-04-30 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.98,10.746,142.1,138.7,8.5,199
2021-04-30 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.62,10.746,142.1,138.73,7.7,199
2021-04-30 07:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.6,10.746,142.1,138.77,7.3,222
2021-04-30 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.68,10.746,142.1,138.86,7.5,214
2021-04-30 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.37,10.746,142.1,138.98,7.8,210
2021-04-30 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.33,10.655,141.8,139.08,8,205
2021-04-30 07:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.86,10.655,141.8,139.24,8.5,203
2021-04-30 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.92,10.655,141.8,139.35,8.7,205
2021-04-30 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.38,10.655,141.8,139.53,8.6,206
2021-04-30 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.03,10.684,141.2,139.72,8.3,204
2021-04-30 07:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.45,10.684,141.2,139.85,8,203
2021-04-30 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.81,10.684,141.2,140.05,8.2,201
2021-04-30 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.49,10.684,141.2,140.24,8,198
2021-04-30 07:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.49,10.684,141.2,140.36,7.6,196
2021-04-30 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.62,10.684,141.2,140.53,8.4,193
2021-04-30 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.32,10.684,141.2,140.69,8.6,192
2021-04-30 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.52,10.589,140.4,140.78,8.4,198
2021-04-30 07:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.75,10.589,140.4,140.92,8.5,196
2021-04-30 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.69,10.589,140.4,141.04,8.5,198
2021-04-30 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.2,10.589,140.4,141.11,8.6,190
2021-04-30 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.04,10.589,140.4,141.19,9.7,191
2021-04-30 07:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.26,10.577,140.9,141.27,9.6,193
2021-04-30 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.02,10.577,140.9,141.3,8.9,193
2021-04-30 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.55,10.577,140.9,141.34,8.8,192
2021-04-30 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.19,10.577,140.9,141.35,9.1,191
2021-04-30 07:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.58,10.577,140.9,141.34,8.9,192
2021-04-30 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.07,10.577,140.9,141.32,9,193
2021-04-30 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.93,10.577,140.9,141.29,8.9,195
2021-04-30 07:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.97,10.645,141.9,141.24,9.1,196
2021-04-30 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.09,10.645,141.9,141.19,9.3,194
2021-04-30 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.04,10.645,141.9,141.15,9.2,194
2021-04-30 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.37,10.645,141.9,141.11,9.1,197
2021-04-30 07:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.93,10.657,141.9,141.08,9.2,196
2021-04-30 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.43,10.657,141.9,141.06,9.3,197
2021-04-30 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.88,10.657,141.9,141.04,9.3,198
2021-04-30 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.74,10.657,141.9,141.03,9,198
2021-04-30 07:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.23,10.657,141.9,141.02,8.9,197
2021-04-30 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.23,10.657,141.9,141.02,8.9,197
2021-04-30 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.43,10.657,141.9,141.03,8.6,200
2021-04-30 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.01,10.745,141.4,141.04,8.4,200
2021-04-30 07:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.76,10.745,141.4,141.08,8.5,197
2021-04-30 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.58,10.745,141.4,141.13,8.1,197
2021-04-30 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.6,10.745,141.4,141.18,8.1,197
2021-04-30 07:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.37,10.771,141,141.26,8.3,199
2021-04-30 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.81,10.771,141,141.35,8,198
2021-04-30 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.2,10.771,141,141.41,7.9,199
2021-04-30 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.88,10.771,141,141.5,9.3,203
2021-04-30 07:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.21,10.771,141,141.56,9.3,208
2021-04-30 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.4,10.771,141,141.65,9.4,206
2021-04-30 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.22,10.771,141,141.75,9.2,208
2021-04-30 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.8,10.77,141.2,141.81,9.7,206
2021-04-30 07:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.89,10.77,141.2,141.9,9.6,202
2021-04-30 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.85,10.77,141.2,142,8.9,205
2021-04-30 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.27,10.77,141.2,142.07,8.3,200
2021-04-30 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.23,10.77,141.2,142.17,9.2,203
2021-04-30 07:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.98,10.767,141.4,142.29,8.4,201
2021-04-30 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.6,10.767,141.4,142.38,8,203
2021-04-30 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.37,10.767,141.4,142.52,8.2,202
2021-04-30 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.84,10.767,141.4,142.68,8.4,198
2021-04-30 07:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.49,10.767,141.4,142.8,8.2,202
2021-04-30 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.78,10.767,141.4,142.98,8.5,202
2021-04-30 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.59,10.767,141.4,143.18,8.1,202
2021-04-30 07:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.89,10.76,141.7,143.31,8.2,209
2021-04-30 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.88,10.76,141.7,143.51,8.7,210
2021-04-30 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.06,10.76,141.7,143.71,8.2,209
2021-04-30 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.65,10.76,141.7,143.83,7.8,204
2021-04-30 07:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.4,10.761,142,144.01,7.7,203
2021-04-30 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.69,10.761,142,144.12,8.2,205
2021-04-30 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.67,10.761,142,144.27,8.1,205
2021-04-30 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.5,10.761,142,144.43,8,207
2021-04-30 07:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.02,10.761,142,144.52,7.7,204
2021-04-30 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,332.14,10.761,142,144.67,8.1,201
2021-04-30 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.84,10.761,142,144.8,8.2,200
2021-04-30 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.04,10.721,142.8,144.89,7.6,210
2021-04-30 07:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,335.42,10.721,142.8,145.02,8.2,207
2021-04-30 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,336.43,10.721,142.8,145.14,8.3,209
2021-04-30 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.99,10.721,142.8,145.22,9.4,208
2021-04-30 07:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.67,10.734,143.2,145.34,8.9,201
2021-04-30 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.15,10.734,143.2,145.45,9,204
2021-04-30 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.18,10.734,143.2,145.53,8.7,200
2021-04-30 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.82,10.734,143.2,145.64,8.6,206
2021-04-30 07:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.25,10.734,143.2,145.75,7.7,204
2021-04-30 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.02,10.734,143.2,145.82,7.4,204
2021-04-30 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.67,10.734,143.2,145.92,8.1,197
2021-04-30 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.87,10.73,143.1,146.02,8.2,202
2021-04-30 07:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.03,10.73,143.1,146.07,8.2,200
2021-04-30 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.2,10.73,143.1,146.15,7.8,201
2021-04-30 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.69,10.73,143.1,146.19,7.4,198
2021-04-30 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.4,10.73,143.1,146.25,7.8,199
2021-04-30 07:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.23,10.721,142.9,146.3,9.2,199
2021-04-30 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.86,10.721,142.9,146.32,9.2,196
2021-04-30 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.5,10.721,142.9,146.35,9.6,199
2021-04-30 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.56,10.721,142.9,146.36,9.6,197
2021-04-30 07:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.01,10.721,142.9,146.36,9.3,194
2021-04-30 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.04,10.721,142.9,146.36,9,190
2021-04-30 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.51,10.721,142.9,146.34,8.8,189
2021-04-30 07:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.49,10.676,143.3,146.32,8.9,184
2021-04-30 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.84,10.676,143.3,146.28,8.5,185
2021-04-30 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,325.84,10.676,143.3,146.23,8,183
2021-04-30 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.61,10.676,143.3,146.19,7.7,185
2021-04-30 07:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.59,10.642,144.3,146.13,7.7,186
2021-04-30 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.96,10.642,144.3,146.07,8.4,182
2021-04-30 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.17,10.642,144.3,146.03,7.9,185
2021-04-30 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.61,10.642,144.3,145.98,8.7,179
2021-04-30 07:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.4,10.642,144.3,145.95,8.8,183
2021-04-30 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.49,10.642,144.3,145.94,9.5,183
2021-04-30 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.45,10.642,144.3,145.94,9.6,185
2021-04-30 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.43,10.667,145.8,145.95,11,187
2021-04-30 07:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.99,10.667,145.8,145.97,11.1,190
2021-04-30 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.91,10.667,145.8,146.01,10.7,188
2021-04-30 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.91,10.667,145.8,146.05,10.6,192
2021-04-30 07:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.16,10.673,146.3,146.13,10.5,194
2021-04-30 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.3,10.673,146.3,146.22,10.8,192
2021-04-30 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.72,10.673,146.3,146.29,10.4,191
2021-04-30 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.16,10.673,146.3,146.41,10,192
2021-04-30 07:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.8,10.673,146.3,146.55,10.2,191
2021-04-30 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.92,10.673,146.3,146.64,10.5,191
2021-04-30 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.05,10.673,146.3,146.78,10.7,191
2021-04-30 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.76,10.696,146.6,146.91,10.7,190
2021-04-30 07:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.33,10.696,146.6,147,10.8,193
2021-04-30 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.49,10.696,146.6,147.13,11.1,193
2021-04-30 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.58,10.696,146.6,147.27,11.1,195
2021-04-30 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.61,10.696,146.6,147.36,11.1,193
2021-04-30 07:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.91,10.721,146.4,147.5,10.6,192
2021-04-30 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.23,10.721,146.4,147.63,9.9,193
2021-04-30 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.79,10.721,146.4,147.71,10,194
2021-04-30 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.6,10.721,146.4,147.82,9.2,192
2021-04-30 07:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.62,10.721,146.4,147.89,8.1,186
2021-04-30 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.32,10.721,146.4,147.98,8.3,192
2021-04-30 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.05,10.721,146.4,148.05,8.3,189
2021-04-30 07:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.72,10.767,146.4,148.09,8.2,186
2021-04-30 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.65,10.767,146.4,148.14,7.8,186
2021-04-30 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.66,10.767,146.4,148.18,8.3,188
2021-04-30 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.28,10.767,146.4,148.2,7.9,185
2021-04-30 07:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.94,10.775,146.6,148.22,7.7,184
2021-04-30 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,326.84,10.775,146.6,148.21,7,179
2021-04-30 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,323.76,10.775,146.6,148.19,6.7,171
2021-04-30 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,319.74,10.775,146.6,148.14,6.4,160
2021-04-30 07:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,321.09,10.775,146.6,148.07,6.6,164
2021-04-30 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.72,10.775,146.6,148,7.3,169
2021-04-30 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,321.92,10.775,146.6,147.89,6.3,166
2021-04-30 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,325.02,10.767,147.3,147.75,7.5,174
2021-04-30 07:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.09,10.767,147.3,147.64,8.7,168
2021-04-30 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.48,10.767,147.3,147.46,8.2,171
2021-04-30 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.82,10.767,147.3,147.26,8.2,172
2021-04-30 07:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.17,10.775,148.2,147.12,8.6,172
2021-04-30 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.57,10.775,148.2,146.91,8.4,173
2021-04-30 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.92,10.775,148.2,146.77,7.5,171
2021-04-30 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,327.94,10.775,148.2,146.55,7,181
2021-04-30 07:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.57,10.775,148.2,146.33,8,171
2021-04-30 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.69,10.775,148.2,146.18,8.4,174
2021-04-30 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320.81,10.775,148.2,145.95,8.1,165
2021-04-30 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,320.89,10.742,149.7,145.73,8.5,164
2021-04-30 07:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.31,10.742,149.7,145.58,8.6,172
2021-04-30 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.33,10.742,149.7,145.38,8.3,172
2021-04-30 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.33,10.742,149.7,145.18,9.4,173
2021-04-30 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.61,10.742,149.7,145.07,9.7,176
2021-04-30 07:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.25,10.687,150.1,144.91,9.5,177
2021-04-30 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.3,10.687,150.1,144.78,9,177
2021-04-30 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.37,10.687,150.1,144.71,8.4,186
2021-04-30 07:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.05,10.687,150.1,144.61,9,181
2021-04-30 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.23,10.687,150.1,144.53,8.3,179
2021-04-30 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.52,10.687,150.1,144.49,8.3,182
2021-04-30 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.07,10.671,149.1,144.44,7.5,187
2021-04-30 07:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.25,10.671,149.1,144.42,7,180
2021-04-30 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,326.28,10.671,149.1,144.41,7.8,178
2021-04-30 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.19,10.671,149.1,144.41,8.2,178
2021-04-30 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.67,10.671,149.1,144.42,8,179
2021-04-30 07:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.78,10.696,148,144.44,7,183
2021-04-30 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,328.54,10.696,148,144.47,6.2,185
2021-04-30 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,328.56,10.696,148,144.48,6.6,185
2021-04-30 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,328.95,10.696,148,144.5,6.6,186
2021-04-30 07:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,330.11,10.696,148,144.52,6.6,189
2021-04-30 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,329.54,10.696,148,144.54,5.5,188
2021-04-30 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,328.91,10.696,148,144.56,5.9,186
2021-04-30 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,321.75,10.635,146.3,144.59,5.3,168
2021-04-30 07:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,321.52,10.635,146.3,144.61,4.3,165
2021-04-30 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,321.82,10.635,146.3,144.65,4.7,167
2021-04-30 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,326.07,10.635,146.3,144.68,6.3,181
2021-04-30 07:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,325.56,10.666,146.5,144.7,5.4,179
2021-04-30 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,324.88,10.666,146.5,144.73,5.5,177
2021-04-30 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,325.96,10.666,146.5,144.75,4.8,180
2021-04-30 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,325.13,10.666,146.5,144.76,6.2,178
2021-04-30 07:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.9,10.666,146.5,144.77,6.7,175
2021-04-30 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,322.19,10.666,146.5,144.77,6.2,170
2021-04-30 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,322.52,10.666,146.5,144.76,6.3,171
2021-04-30 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,323.82,10.76,147.6,144.74,6.7,173
2021-04-30 07:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.23,10.76,147.6,144.72,6.6,174
2021-04-30 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,326.21,10.76,147.6,144.68,5.9,179
2021-04-30 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,322.14,10.76,147.6,144.63,6.2,168
2021-04-30 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,323.62,10.76,147.6,144.59,6.1,172
2021-04-30 07:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,324.93,10.819,148.3,144.52,5.7,174
2021-04-30 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,323.9,10.819,148.3,144.44,6.4,172
2021-04-30 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,324.05,10.819,148.3,144.38,6.9,173
2021-04-30 07:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,326.31,10.819,148.3,144.28,7.1,179
2021-04-30 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.05,10.819,148.3,144.16,7.2,181
2021-04-30 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,326.69,10.819,148.3,144.08,6.7,180
2021-04-30 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.43,10.92,148.6,143.95,6,187
2021-04-30 07:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,327.98,10.92,148.6,143.8,5.8,183
2021-04-30 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.25,10.92,148.6,143.7,6.9,184
2021-04-30 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,334.48,10.92,148.6,143.54,6.4,201
2021-04-30 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.68,10.92,148.6,143.38,6.4,199
2021-04-30 07:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,333.58,10.915,148.1,143.27,6.9,199
2021-04-30 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.56,10.915,148.1,143.12,6.2,189
2021-04-30 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327.68,10.915,148.1,142.98,6.6,184
2021-04-30 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.4,10.915,148.1,142.88,7,186
2021-04-30 07:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.69,10.915,148.1,142.74,7,192
2021-04-30 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.36,10.915,148.1,142.65,7.4,196
2021-04-30 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.27,10.915,148.1,142.5,8.1,186
2021-04-30 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.13,10.866,146.1,142.34,8.4,193
2021-04-30 07:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.53,10.866,146.1,142.24,8.8,196
2021-04-30 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.65,10.866,146.1,142.08,9.1,194
2021-04-30 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.38,10.866,146.1,141.91,9.1,187
2021-04-30 07:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.88,10.818,145.3,141.8,8.9,187
2021-04-30 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.06,10.818,145.3,141.65,8.3,190
2021-04-30 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.01,10.818,145.3,141.5,8.4,190
2021-04-30 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.02,10.818,145.3,141.4,7.8,188
2021-04-30 07:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.87,10.818,145.3,141.26,7.7,183
2021-04-30 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.94,10.818,145.3,141.13,8.1,181
2021-04-30 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.76,10.818,145.3,141.05,8.1,190
2021-04-30 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.07,10.726,144.9,140.95,8.1,189
2021-04-30 07:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.9,10.726,144.9,140.89,7.7,184
2021-04-30 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.48,10.726,144.9,140.86,7.3,183
2021-04-30 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,322.93,10.726,144.9,140.86,6.9,179
2021-04-30 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.37,10.726,144.9,140.89,7.8,178
2021-04-30 07:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,323.46,10.687,145.3,140.93,7.8,180
2021-04-30 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,326.4,10.687,145.3,141.02,7.3,187
2021-04-30 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,326.41,10.687,145.3,141.1,7,187
2021-04-30 07:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.68,10.687,145.3,141.24,7.4,185
2021-04-30 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.23,10.687,145.3,141.41,7.5,191
2021-04-30 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.83,10.687,145.3,141.54,7.3,190
2021-04-30 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.96,10.625,145.6,141.73,7.5,192
2021-04-30 07:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,326.9,10.625,145.6,141.93,6.8,187
2021-04-30 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.31,10.625,145.6,142.07,6.6,188
2021-04-30 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,326.49,10.625,145.6,142.27,5.3,186
2021-04-30 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,325.55,10.625,145.6,142.47,6.2,183
2021-04-30 07:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,327.58,10.626,145.2,142.6,6.3,189
2021-04-30 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,326.91,10.626,145.2,142.79,6.3,187
2021-04-30 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,329.28,10.626,145.2,142.97,6.5,193
2021-04-30 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,328.84,10.626,145.2,143.09,6.2,192
2021-04-30 07:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,327.1,10.626,145.2,143.25,6.4,187
2021-04-30 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,324.56,10.626,145.2,143.37,5.7,180
2021-04-30 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,322.91,10.626,145.2,143.44,7,176
2021-04-30 07:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,322.48,10.711,144.5,143.51,7.3,176
2021-04-30 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,322.52,10.711,144.5,143.54,7.1,176
2021-04-30 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.1,10.711,144.5,143.54,7.2,175
2021-04-30 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,322.98,10.711,144.5,143.5,6.6,177
2021-04-30 07:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.56,10.765,144.4,143.44,6,187
2021-04-30 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.1,10.765,144.4,143.34,6.4,191
2021-04-30 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,328.62,10.765,144.4,143.2,6,193
2021-04-30 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,334.45,10.765,144.4,143.09,6.2,209
2021-04-30 07:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.69,10.765,144.4,142.9,6.5,209
2021-04-30 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,332.92,10.765,144.4,142.7,6.7,204
2021-04-30 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.57,10.765,144.4,142.56,6.9,208
2021-04-30 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.29,10.785,144.1,142.34,7.1,205
2021-04-30 07:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,333.64,10.785,144.1,142.12,6.7,207
2021-04-30 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.05,10.785,144.1,141.98,6.4,209
2021-04-30 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,333.88,10.785,144.1,141.78,6.3,209
2021-04-30 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.27,10.785,144.1,141.59,6.5,207
2021-04-30 07:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.13,10.827,144.1,141.47,6.7,209
2021-04-30 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,334.22,10.827,144.1,141.32,7.3,208
2021-04-30 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.33,10.827,144.1,141.2,7.9,212
2021-04-30 07:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.72,10.827,144.1,141.14,8.2,210
2021-04-30 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.42,10.827,144.1,141.09,8.7,213
2021-04-30 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.85,10.827,144.1,141.08,9.1,211
2021-04-30 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.72,10.885,143.7,141.08,9,207
2021-04-30 07:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.44,10.885,143.7,141.13,9,213
2021-04-30 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.71,10.885,143.7,141.18,9.3,213
2021-04-30 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.79,10.885,143.7,141.29,9.1,209
2021-04-30 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.87,10.885,143.7,141.43,9,207
2021-04-30 07:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.72,10.868,143.4,141.55,9.7,208
2021-04-30 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.14,10.868,143.4,141.73,9.6,211
2021-04-30 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.5,10.868,143.4,141.94,9,206
2021-04-30 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.6,10.868,143.4,142.08,8.9,204
2021-04-30 07:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.2,10.868,143.4,142.32,8.4,199
2021-04-30 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.26,10.868,143.4,142.57,8.3,199
2021-04-30 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.01,10.868,143.4,142.75,8.5,198
2021-04-30 07:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.79,10.669,142.9,143.02,8.7,193
2021-04-30 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.11,10.669,142.9,143.3,8.1,194
2021-04-30 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,327.89,10.669,142.9,143.48,8.1,191
2021-04-30 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.48,10.669,142.9,143.76,7.8,190
2021-04-30 07:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327.09,10.617,142.8,144.02,7.7,189
2021-04-30 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.45,10.617,142.8,144.18,8.2,187
2021-04-30 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.28,10.617,142.8,144.41,8.4,184
2021-04-30 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.34,10.617,142.8,144.55,8.4,184
2021-04-30 07:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.91,10.617,142.8,144.75,7.9,183
2021-04-30 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.01,10.617,142.8,144.91,8.1,183
2021-04-30 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.1,10.617,142.8,145,8.4,183
2021-04-30 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.65,10.595,143.7,145.11,8.4,183
2021-04-30 07:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.05,10.595,143.7,145.2,7.9,184
2021-04-30 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.77,10.595,143.7,145.24,7.7,181
2021-04-30 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,325.57,10.595,143.7,145.28,7.3,183
2021-04-30 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.01,10.562,144.1,145.28,7.6,181
2021-04-30 07:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,324.99,10.562,144.1,145.27,7.4,181
2021-04-30 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,326.23,10.562,144.1,145.23,7.5,184
2021-04-30 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.53,10.562,144.1,145.16,7.3,180
2021-04-30 07:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.94,10.562,144.1,145.1,7.6,181
2021-04-30 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.46,10.562,144.1,144.99,7.1,180
2021-04-30 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,324.4,10.562,144.1,144.86,6.9,180
2021-04-30 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.89,10.594,144.9,144.77,7.3,185
2021-04-30 07:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.89,10.594,144.9,144.63,7.7,185
2021-04-30 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.41,10.594,144.9,144.5,7.3,189
2021-04-30 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.91,10.594,144.9,144.41,7.5,195
2021-04-30 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.17,10.594,144.9,144.3,7.3,196
2021-04-30 07:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.17,10.654,145.3,144.23,7.3,198
2021-04-30 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.68,10.654,145.3,144.15,7.2,197
2021-04-30 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.09,10.654,145.3,144.09,7.3,193
2021-04-30 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.75,10.654,145.3,144.07,7,195
2021-04-30 07:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.44,10.654,145.3,144.07,7.2,194
2021-04-30 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.46,10.654,145.3,144.08,7.3,189
2021-04-30 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.04,10.654,145.3,144.1,7.2,188
2021-04-30 07:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.46,10.749,144.6,144.15,7.3,190
2021-04-30 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,328.51,10.749,144.6,144.19,7.4,190
2021-04-30 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.79,10.749,144.6,144.22,7,191
2021-04-30 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.98,10.749,144.6,144.25,7,194
2021-04-30 07:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.64,10.779,144.2,144.29,7.2,186
2021-04-30 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,327.75,10.779,144.2,144.31,6.9,189
2021-04-30 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.1,10.779,144.2,144.36,7.7,182
2021-04-30 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.29,10.779,144.2,144.41,7.6,180
2021-04-30 07:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.55,10.779,144.2,144.45,7.7,183
2021-04-30 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.17,10.779,144.2,144.53,7.7,182
2021-04-30 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.81,10.779,144.2,144.64,7.9,181
2021-04-30 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.06,10.744,144.3,144.72,7.8,179
2021-04-30 07:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.96,10.744,144.3,144.85,8,181
2021-04-30 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.03,10.744,144.3,144.95,8.5,181
2021-04-30 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,322.93,10.744,144.3,145.1,8,176
2021-04-30 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,321.24,10.704,144.6,145.24,7.2,171
2021-04-30 07:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,320.23,10.704,144.6,145.34,6.8,168
2021-04-30 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.39,10.704,144.6,145.47,7,171
2021-04-30 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,323.01,10.704,144.6,145.59,7,175
2021-04-30 07:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.63,10.704,144.6,145.67,7.3,179
2021-04-30 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.38,10.704,144.6,145.79,7.9,183
2021-04-30 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.91,10.704,144.6,145.9,7.7,189
2021-04-30 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.88,10.644,145.3,145.98,8,190
2021-04-30 07:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.88,10.644,145.3,146.08,8.6,185
2021-04-30 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.59,10.644,145.3,146.17,8.2,189
2021-04-30 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.46,10.644,145.3,146.22,7.7,189
2021-04-30 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.25,10.644,145.3,146.28,7.5,191
2021-04-30 07:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.45,10.611,145.6,146.31,7.9,193
2021-04-30 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.92,10.611,145.6,146.32,8,194
2021-04-30 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.03,10.611,145.6,146.33,7.9,192
2021-04-30 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.57,10.611,145.6,146.31,8.2,193
2021-04-30 07:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.55,10.611,145.6,146.3,7.8,191
2021-04-30 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.6,10.611,145.6,146.26,7.7,196
2021-04-30 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.97,10.611,145.6,146.23,8.2,194
2021-04-30 07:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.51,10.614,146.6,146.17,8.2,194
2021-04-30 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.21,10.614,146.6,146.1,8.3,191
2021-04-30 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.09,10.614,146.6,146.05,8,191
2021-04-30 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.22,10.614,146.6,145.97,7.7,194
2021-04-30 07:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.36,10.625,146.6,145.88,7.2,195
2021-04-30 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.43,10.625,146.6,145.81,7.4,195
2021-04-30 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.37,10.625,146.6,145.72,7.3,200
2021-04-30 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.63,10.625,146.6,145.62,7.5,198
2021-04-30 07:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.09,10.625,146.6,145.55,7.3,197
2021-04-30 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.94,10.625,146.6,145.46,7.1,197
2021-04-30 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.58,10.625,146.6,145.36,7.6,198
2021-04-30 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.41,10.612,146.4,145.3,8.1,195
2021-04-30 07:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.85,10.612,146.4,145.21,8.2,196
2021-04-30 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.07,10.612,146.4,145.13,8.1,199
2021-04-30 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.19,10.612,146.4,145.09,8.1,197
2021-04-30 07:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.97,10.622,146.3,145.04,8.8,196
2021-04-30 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.83,10.622,146.3,145,8.2,194
2021-04-30 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.05,10.622,146.3,144.98,8.3,199
2021-04-30 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.86,10.622,146.3,144.97,8.2,201
2021-04-30 07:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.42,10.622,146.3,144.98,8.4,202
2021-04-30 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.78,10.645,146.4,145,8.2,203
2021-04-30 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.32,10.645,146.4,145.03,8.7,199
2021-04-30 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.43,10.645,146.4,145.05,8.3,202
2021-04-30 07:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.05,10.645,146.4,145.1,7.9,204
2021-04-30 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.72,10.672,146.6,145.14,9,208
2021-04-30 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.06,10.672,146.6,145.18,9.1,202
2021-04-30 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.56,10.672,146.6,145.23,9.9,200
2021-04-30 07:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.81,10.672,146.6,145.29,10.4,202
2021-04-30 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.42,10.672,146.6,145.33,9.7,204
2021-04-30 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.92,10.672,146.6,145.38,8.5,200
2021-04-30 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.99,10.672,146.6,145.43,8.6,200
2021-04-30 07:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.12,10.673,146.7,145.46,8.5,198
2021-04-30 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.07,10.673,146.7,145.48,8.1,196
2021-04-30 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.53,10.673,146.7,145.5,8.4,199
2021-04-30 07:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.48,10.673,146.7,145.51,8.3,199
2021-04-30 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.2,10.666,146.8,145.51,8.7,200
2021-04-30 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.87,10.666,146.8,145.5,8.5,195
2021-04-30 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.21,10.666,146.8,145.49,8.9,191
2021-04-30 07:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.39,10.666,146.8,145.47,9.4,189
2021-04-30 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.84,10.666,146.8,145.45,9,188
2021-04-30 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.91,10.666,146.8,145.41,9,186
2021-04-30 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.42,10.666,146.8,145.37,8.3,192
2021-04-30 07:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.97,10.609,147.3,145.34,8.9,190
2021-04-30 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.1,10.609,147.3,145.3,9.3,188
2021-04-30 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.74,10.609,147.3,145.26,8.9,183
2021-04-30 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.16,10.609,147.3,145.23,8.5,184
2021-04-30 07:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.74,10.657,147.9,145.19,8.8,189
2021-04-30 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.23,10.657,147.9,145.14,9.1,190
2021-04-30 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.07,10.657,147.9,145.11,9.2,181
2021-04-30 07:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.31,10.657,147.9,145.07,8.5,186
2021-04-30 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.95,10.657,147.9,145.03,7.8,183
2021-04-30 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,326.76,10.657,147.9,145.01,6.9,180
2021-04-30 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.14,10.657,147.9,144.98,7,181
2021-04-30 07:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,326.01,10.657,147.9,144.95,6.6,178
2021-04-30 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.41,10.657,147.9,144.93,6.4,179
2021-04-30 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.69,10.657,147.9,144.88,6.2,177
2021-04-30 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,327.58,10.633,148,144.82,5.9,182
2021-04-30 07:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,328.61,10.633,148,144.78,5.6,185
2021-04-30 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.24,10.633,148,144.69,5.7,184
2021-04-30 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,329.31,10.633,148,144.62,6,187
2021-04-30 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.62,10.622,147.7,144.5,6.6,183
2021-04-30 07:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.97,10.622,147.7,144.37,7.1,184
2021-04-30 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.55,10.622,147.7,144.28,7.2,188
2021-04-30 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.88,10.622,147.7,144.15,7,184
2021-04-30 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.23,10.622,147.7,144.04,7.1,180
2021-04-30 07:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.98,10.622,147.7,143.97,7.5,182
2021-04-30 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.36,10.622,147.7,143.88,7.5,183
2021-04-30 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.76,10.602,146.6,143.81,7.5,188
2021-04-30 07:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,327.48,10.602,146.6,143.77,7.3,185
2021-04-30 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.24,10.602,146.6,143.72,7,187
2021-04-30 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,329,10.602,146.6,143.69,6.9,189
2021-04-30 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,326.43,10.614,146.3,143.66,6.3,183
2021-04-30 07:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327.21,10.614,146.3,143.62,6.9,185
2021-04-30 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.03,10.614,146.3,143.58,7.2,187
2021-04-30 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.08,10.614,146.3,143.55,8.5,189
2021-04-30 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.33,10.614,146.3,143.52,9.8,187
2021-04-30 07:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.26,10.614,146.3,143.49,9.3,187
2021-04-30 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.03,10.691,146.5,143.47,9,182
2021-04-30 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.47,10.691,146.5,143.44,9.1,183
2021-04-30 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326,10.691,146.5,143.43,9.4,182
2021-04-30 07:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326,10.691,146.5,143.41,9.1,182
2021-04-30 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.45,10.705,146.6,143.4,9.6,185
2021-04-30 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.99,10.705,146.6,143.39,10.2,184
2021-04-30 07:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.27,10.705,146.6,143.4,9.5,191
2021-04-30 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.7,10.705,146.6,143.42,9.3,192
2021-04-30 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.84,10.705,146.6,143.45,9.2,188
2021-04-30 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.32,10.705,146.6,143.49,9.2,189
2021-04-30 07:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.29,10.705,146.6,143.54,9.3,191
2021-04-30 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.31,10.709,146.8,143.58,9.6,197
2021-04-30 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.49,10.709,146.8,143.64,9.9,195
2021-04-30 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.35,10.709,146.8,143.69,9.7,199
2021-04-30 07:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.18,10.709,146.8,143.72,10.5,200
2021-04-30 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.67,10.718,147.2,143.76,9.9,199
2021-04-30 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.64,10.718,147.2,143.78,9.9,201
2021-04-30 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.08,10.718,147.2,143.79,9.8,202
2021-04-30 07:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.76,10.718,147.2,143.79,9.3,204
2021-04-30 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.63,10.718,147.2,143.77,9.8,199
2021-04-30 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.93,10.718,147.2,143.75,10.6,199
2021-04-30 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.63,10.618,146.9,143.7,10.1,197
2021-04-30 07:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.04,10.618,146.9,143.67,9.7,194
2021-04-30 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.56,10.618,146.9,143.6,9.6,191
2021-04-30 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.37,10.618,146.9,143.53,9.2,193
2021-04-30 07:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.26,10.56,146.5,143.48,8.7,198
2021-04-30 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.72,10.56,146.5,143.39,8.8,199
2021-04-30 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.18,10.56,146.5,143.3,8.7,198
2021-04-30 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.66,10.56,146.5,143.24,8.6,197
2021-04-30 07:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.36,10.56,146.5,143.15,8.5,192
2021-04-30 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.11,10.56,146.5,143.06,8.2,194
2021-04-30 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.52,10.56,146.5,143,8.2,195
2021-04-30 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.83,10.548,146.3,142.92,7.6,199
2021-04-30 07:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.57,10.548,146.3,142.83,8,205
2021-04-30 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.99,10.548,146.3,142.77,7.8,204
2021-04-30 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.87,10.548,146.3,142.69,7.4,202
2021-04-30 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,336.21,10.548,146.3,142.62,7.3,208
2021-04-30 07:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,336.27,10.598,145.8,142.57,7.8,208
2021-04-30 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,337.09,10.598,145.8,142.51,7.8,210
2021-04-30 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.49,10.598,145.8,142.47,7.8,211
2021-04-30 07:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.3,10.598,145.8,142.44,7.9,208
2021-04-30 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335,10.598,145.8,142.41,7.3,206
2021-04-30 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.71,10.598,145.8,142.41,7.7,207
2021-04-30 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,334.57,10.735,144.4,142.4,7.4,207
2021-04-30 07:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.74,10.735,144.4,142.4,7.7,202
2021-04-30 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.2,10.735,144.4,142.41,8,205
2021-04-30 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.72,10.735,144.4,142.43,8.1,199
2021-04-30 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,331.1,10.735,144.4,142.45,7.7,198
2021-04-30 07:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.4,10.73,143.9,142.48,7.7,197
2021-04-30 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.17,10.73,143.9,142.52,8.1,182
2021-04-30 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,325.44,10.73,143.9,142.58,7.7,185
2021-04-30 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327,10.73,143.9,142.62,7.2,189
2021-04-30 07:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.49,10.73,143.9,142.69,7.4,190
2021-04-30 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,329.5,10.73,143.9,142.77,6.5,196
2021-04-30 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,329.44,10.73,143.9,142.83,7.1,195
2021-04-30 07:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.99,10.685,144.2,142.92,7.4,193
2021-04-30 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.66,10.685,144.2,143.02,7.5,192
2021-04-30 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.65,10.685,144.2,143.09,7.4,192
2021-04-30 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.39,10.685,144.2,143.2,7.1,189
2021-04-30 07:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.72,10.708,144.6,143.32,7.9,191
2021-04-30 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.35,10.708,144.6,143.4,8.4,192
2021-04-30 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.87,10.708,144.6,143.52,8.1,191
2021-04-30 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.77,10.708,144.6,143.6,8.1,193
2021-04-30 07:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.82,10.708,144.6,143.72,8.1,193
2021-04-30 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.58,10.708,144.6,143.83,8.1,197
2021-04-30 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.53,10.708,144.6,143.9,8.2,199
2021-04-30 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.54,10.707,145.4,144,8.1,198
2021-04-30 07:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.89,10.707,145.4,144.08,8.5,196
2021-04-30 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.31,10.707,145.4,144.13,8.4,197
2021-04-30 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.39,10.707,145.4,144.2,8.5,197
2021-04-30 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.55,10.679,145.7,144.24,9.1,192
2021-04-30 07:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.86,10.679,145.7,144.26,8.9,195
2021-04-30 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.71,10.679,145.7,144.26,8.5,195
2021-04-30 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.67,10.679,145.7,144.24,8.9,188
2021-04-30 07:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.13,10.679,145.7,144.21,8.4,187
2021-04-30 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.19,10.679,145.7,144.15,8.1,185
2021-04-30 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.14,10.679,145.7,144.09,7.9,185
2021-04-30 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.97,10.57,144.9,144.04,7.6,193
2021-04-30 07:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.17,10.57,144.9,143.97,8.2,193
2021-04-30 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.76,10.57,144.9,143.89,8.4,192
2021-04-30 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.88,10.57,144.9,143.83,8.5,190
2021-04-30 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.83,10.57,144.9,143.76,8.8,192
2021-04-30 07:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.66,10.575,144.5,143.72,9,192
2021-04-30 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.74,10.575,144.5,143.66,9.1,190
2021-04-30 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.1,10.575,144.5,143.63,8.8,191
2021-04-30 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.09,10.575,144.5,143.61,8.8,191
2021-04-30 07:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.48,10.575,144.5,143.61,8.6,192
2021-04-30 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.86,10.575,144.5,143.61,8.4,193
2021-04-30 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.39,10.575,144.5,143.62,8.3,192
2021-04-30 07:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.24,10.604,144.4,143.63,8.4,194
2021-04-30 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.82,10.604,144.4,143.65,8.7,195
2021-04-30 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.78,10.604,144.4,143.66,8.6,195
2021-04-30 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.63,10.604,144.4,143.67,8.5,197
2021-04-30 07:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.24,10.585,144.7,143.7,8.2,196
2021-04-30 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.27,10.585,144.7,143.72,8.5,198
2021-04-30 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.76,10.585,144.7,143.78,8.3,197
2021-04-30 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.13,10.585,144.7,143.86,8.1,198
2021-04-30 07:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.17,10.585,144.7,143.91,7.5,194
2021-04-30 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.71,10.585,144.7,144.01,8,197
2021-04-30 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.05,10.585,144.7,144.13,8,200
2021-04-30 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.77,10.714,145.7,144.21,8.3,200
2021-04-30 07:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.4,10.714,145.7,144.35,8.3,199
2021-04-30 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.79,10.714,145.7,144.44,9,199
2021-04-30 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.19,10.714,145.7,144.6,8,201
2021-04-30 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.87,10.752,145.7,144.76,8.9,199
2021-04-30 07:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.41,10.752,145.7,144.86,9.3,191
2021-04-30 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.59,10.752,145.7,145.01,9.7,191
2021-04-30 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.89,10.752,145.7,145.13,9.4,196
2021-04-30 07:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331,10.752,145.7,145.2,9.2,192
2021-04-30 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.1,10.752,145.7,145.29,9.1,190
2021-04-30 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.13,10.752,145.7,145.35,8.1,193
2021-04-30 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.58,10.696,145.6,145.38,8.2,194
2021-04-30 07:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.8,10.696,145.6,145.42,8.4,192
2021-04-30 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.29,10.696,145.6,145.44,8.8,195
2021-04-30 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.88,10.696,145.6,145.44,9.1,196
2021-04-30 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.38,10.696,145.6,145.44,9,195
2021-04-30 07:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.33,10.671,145.6,145.41,9.1,197
2021-04-30 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.22,10.671,145.6,145.39,9.2,201
2021-04-30 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.99,10.671,145.6,145.33,9.6,198
2021-04-30 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.65,10.671,145.6,145.25,10,197
2021-04-30 07:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.18,10.671,145.6,145.2,10.1,196
2021-04-30 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.77,10.671,145.6,145.1,10.4,193
2021-04-30 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.72,10.671,145.6,145.04,10.2,189
2021-04-30 07:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.05,10.624,145.4,144.94,10.2,192
2021-04-30 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.49,10.624,145.4,144.84,10,189
2021-04-30 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.42,10.624,145.4,144.78,9.8,189
2021-04-30 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.51,10.624,145.4,144.67,10.1,183
2021-04-30 07:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.48,10.6,145.5,144.57,9.6,183
2021-04-30 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.46,10.6,145.5,144.5,9.7,183
2021-04-30 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.93,10.6,145.5,144.42,9.4,182
2021-04-30 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.37,10.6,145.5,144.36,9.3,183
2021-04-30 07:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.88,10.6,145.5,144.33,9,182
2021-04-30 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.8,10.6,145.5,144.31,9.1,184
2021-04-30 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.79,10.6,145.5,144.32,9,184
2021-04-30 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.24,10.583,146.3,144.33,9.1,184
2021-04-30 07:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.64,10.583,146.3,144.37,9.1,187
2021-04-30 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.01,10.583,146.3,144.42,8.9,190
2021-04-30 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.56,10.583,146.3,144.46,9.2,191
2021-04-30 07:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.94,10.615,146.6,144.53,9,185
2021-04-30 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.42,10.615,146.6,144.6,8.3,193
2021-04-30 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.71,10.615,146.6,144.65,9.5,197
2021-04-30 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.73,10.615,146.6,144.73,9.6,199
2021-04-30 07:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334,10.615,146.6,144.77,10.1,197
2021-04-30 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.4,10.615,146.6,144.84,9.7,196
2021-04-30 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.43,10.615,146.6,144.91,9.7,196
2021-04-30 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.41,10.706,146.6,144.94,9.7,196
2021-04-30 07:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.4,10.706,146.6,144.99,9.6,196
2021-04-30 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.34,10.706,146.6,145.03,9.4,196
2021-04-30 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.8,10.706,146.6,145.05,8.9,193
2021-04-30 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.33,10.706,146.6,145.08,9.3,196
2021-04-30 07:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.27,10.723,146.3,145.11,8.3,188
2021-04-30 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.87,10.723,146.3,145.12,9,189
2021-04-30 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.36,10.723,146.3,145.14,9.1,190
2021-04-30 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.13,10.723,146.3,145.16,10,187
2021-04-30 07:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.16,10.723,146.3,145.18,9.9,185
2021-04-30 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.14,10.723,146.3,145.19,9.6,185
2021-04-30 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.11,10.723,146.3,145.18,9.8,187
2021-04-30 07:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.81,10.716,145.7,145.17,9.6,185
2021-04-30 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.7,10.716,145.7,145.14,8.8,185
2021-04-30 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.89,10.716,145.7,145.1,9.4,181
2021-04-30 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.4,10.716,145.7,145.07,10,180
2021-04-30 07:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.05,10.758,145.9,145.01,10.1,175
2021-04-30 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.52,10.758,145.9,144.97,9.6,178
2021-04-30 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.44,10.758,145.9,144.91,9.5,180
2021-04-30 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.87,10.758,145.9,144.84,10.1,181
2021-04-30 07:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.39,10.758,145.9,144.79,10.2,178
2021-04-30 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.81,10.758,145.9,144.72,9.9,181
2021-04-30 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.77,10.758,145.9,144.65,10.9,179
2021-04-30 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.82,10.827,147,144.59,10.6,178
2021-04-30 07:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.8,10.827,147,144.51,10,180
2021-04-30 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.21,10.827,147,144.43,10.2,183
2021-04-30 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.6,10.827,147,144.38,10.1,188
2021-04-30 07:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.65,10.808,147.4,144.31,9.6,190
2021-04-30 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.06,10.808,147.4,144.27,9.4,191
2021-04-30 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.61,10.808,147.4,144.25,9.8,192
2021-04-30 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.51,10.808,147.4,144.26,9.6,194
2021-04-30 07:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.49,10.808,147.4,144.28,9.7,196
2021-04-30 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.47,10.808,147.4,144.3,9.4,194
2021-04-30 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.4,10.808,147.4,144.34,9.1,194
2021-04-30 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.15,10.666,146.9,144.37,8.7,192
2021-04-30 07:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.96,10.666,146.9,144.4,8.4,194
2021-04-30 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.65,10.666,146.9,144.42,8.4,191
2021-04-30 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.74,10.666,146.9,144.43,8.2,189
2021-04-30 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.59,10.666,146.9,144.44,8.6,184
2021-04-30 07:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.42,10.616,146.3,144.43,9.4,180
2021-04-30 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.27,10.616,146.3,144.42,9.7,186
2021-04-30 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.18,10.616,146.3,144.4,9.5,188
2021-04-30 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.55,10.616,146.3,144.36,9.4,191
2021-04-30 07:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.62,10.616,146.3,144.34,9.7,191
2021-04-30 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.06,10.616,146.3,144.3,9.8,194
2021-04-30 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.95,10.616,146.3,144.27,9.5,194
2021-04-30 07:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.6,10.609,146.1,144.25,9.2,198
2021-04-30 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.27,10.609,146.1,144.23,9.2,193
2021-04-30 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.39,10.609,146.1,144.23,9.1,189
2021-04-30 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.15,10.609,146.1,144.24,8.8,193
2021-04-30 07:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.81,10.627,146.4,144.26,8.6,192
2021-04-30 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.54,10.627,146.4,144.28,8.1,194
2021-04-30 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.32,10.627,146.4,144.3,7.9,196
2021-04-30 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.03,10.627,146.4,144.32,7.3,191
2021-04-30 07:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.87,10.627,146.4,144.33,7.6,188
2021-04-30 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.42,10.627,146.4,144.33,7.4,187
2021-04-30 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.79,10.627,146.4,144.32,7.7,183
2021-04-30 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.91,10.69,146.2,144.31,7.6,186
2021-04-30 07:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.12,10.69,146.2,144.28,6.8,192
2021-04-30 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.41,10.69,146.2,144.24,9.3,191
2021-04-30 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.69,10.69,146.2,144.21,8.7,192
2021-04-30 07:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.98,10.745,146.1,144.16,8.5,193
2021-04-30 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.9,10.745,146.1,144.13,8.7,186
2021-04-30 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.38,10.745,146.1,144.11,7.9,185
2021-04-30 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.22,10.745,146.1,144.08,8.7,189
2021-04-30 07:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.26,10.745,146.1,144.07,8.9,189
2021-04-30 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.3,10.745,146.1,144.08,9.1,189
2021-04-30 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.04,10.745,146.1,144.08,8.8,193
2021-04-30 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.61,10.841,146.1,144.1,8.9,192
2021-04-30 07:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.53,10.841,146.1,144.11,8.6,192
2021-04-30 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.12,10.841,146.1,144.13,8.7,191
2021-04-30 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.21,10.841,146.1,144.13,8.6,189
2021-04-30 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.15,10.841,146.1,144.14,8.8,191
2021-04-30 07:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.32,10.861,146.2,144.14,9.3,191
2021-04-30 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.81,10.861,146.2,144.14,9.4,192
2021-04-30 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.6,10.861,146.2,144.13,9,194
2021-04-30 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.92,10.861,146.2,144.13,8.9,197
2021-04-30 07:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.5,10.861,146.2,144.13,8.3,192
2021-04-30 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.16,10.861,146.2,144.13,8.1,189
2021-04-30 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.03,10.777,146.1,144.13,8.3,191
2021-04-30 07:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.25,10.777,146.1,144.12,8.1,194
2021-04-30 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.09,10.777,146.1,144.11,8,189
2021-04-30 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,327.73,10.777,146.1,144.08,7.5,186
2021-04-30 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,324.15,10.777,146.1,144.06,6.8,177
2021-04-30 07:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.39,10.717,146,144.03,7.3,178
2021-04-30 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,325.58,10.717,146,144,7.7,181
2021-04-30 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,325.16,10.717,146,143.99,7.7,180
2021-04-30 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,320.73,10.717,146,143.97,7.3,169
2021-04-30 07:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,321.61,10.717,146,143.97,7.1,171
2021-04-30 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,321.6,10.717,146,143.96,7.1,171
2021-04-30 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,321.53,10.717,146,143.96,7.3,171
2021-04-30 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,322.45,10.571,146.2,143.95,7.2,173
2021-04-30 07:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,321.8,10.571,146.2,143.94,6.8,171
2021-04-30 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,320.39,10.571,146.2,143.91,6.5,167
2021-04-30 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,319.55,10.571,146.2,143.86,6.6,165
2021-04-30 07:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,319.69,10.552,146.4,143.82,6,164
2021-04-30 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,318.67,10.552,146.4,143.75,5.9,161
2021-04-30 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,318.73,10.552,146.4,143.69,5.8,161
2021-04-30 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.45,10.552,146.4,143.6,6.4,167
2021-04-30 07:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,320.72,10.552,146.4,143.52,5.9,167
2021-04-30 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,321.92,10.552,146.4,143.46,5.6,170
2021-04-30 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,320.73,10.552,146.4,143.4,5.3,166
2021-04-30 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,324.09,10.603,146.9,143.35,5.2,175
2021-04-30 07:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,324.68,10.603,146.9,143.32,4.4,176
2021-04-30 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,325.03,10.603,146.9,143.29,4.2,177
2021-04-30 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,330.75,10.603,146.9,143.28,4.8,196
2021-04-30 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.62,10.603,146.9,143.28,5.2,198
2021-04-30 07:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,328.64,10.656,146.5,143.29,4.9,190
2021-04-30 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.54,10.656,146.5,143.3,4.8,193
2021-04-30 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,330,10.656,146.5,143.32,5.1,194
2021-04-30 07:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,331.62,10.656,146.5,143.36,5.1,199
2021-04-30 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,331.28,10.656,146.5,143.4,4.6,199
2021-04-30 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,331.5,10.656,146.5,143.44,4.9,199
2021-04-30 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,331.85,10.712,145.1,143.49,4.4,205
2021-04-30 07:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,331.4,10.712,145.1,143.55,4.5,203
2021-04-30 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,332.57,10.712,145.1,143.59,4.5,207
2021-04-30 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.24,10.712,145.1,143.65,4.6,202
2021-04-30 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,332.71,10.712,145.1,143.68,4.6,207
2021-04-30 07:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,331.98,10.728,144.2,143.72,4.3,208
2021-04-30 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,329.74,10.728,144.2,143.76,4.6,199
2021-04-30 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.63,10.728,144.2,143.78,4.6,202
2021-04-30 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,330.9,10.728,144.2,143.81,4.3,204
2021-04-30 07:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.22,10.728,144.2,143.84,5.1,196
2021-04-30 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.5,10.728,144.2,143.86,6.1,195
2021-04-30 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,328.25,10.728,144.2,143.89,5.7,192
2021-04-30 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.19,10.8,143.7,143.92,5.6,190
2021-04-30 07:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,327.58,10.8,143.7,143.94,5.7,191
2021-04-30 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,325.87,10.8,143.7,143.97,5.7,186
2021-04-30 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.38,10.8,143.7,144,5.8,196
2021-04-30 07:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,327.94,10.788,144.4,144.02,6.3,190
2021-04-30 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,329.79,10.788,144.4,144.04,6.3,195
2021-04-30 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,330.69,10.788,144.4,144.05,6,198
2021-04-30 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.22,10.788,144.4,144.05,6.4,196
2021-04-30 07:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,332.9,10.788,144.4,144.05,6.1,204
2021-04-30 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.36,10.788,144.4,144.02,5.9,203
2021-04-30 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.3,10.788,144.4,144,7.7,197
2021-04-30 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.31,10.591,146.4,143.96,6.9,200
2021-04-30 07:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,331.33,10.591,146.4,143.92,6.9,195
2021-04-30 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.89,10.591,146.4,143.86,7.3,196
2021-04-30 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.68,10.591,146.4,143.8,6.9,196
2021-04-30 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.66,10.591,146.4,143.75,6.9,196
2021-04-30 07:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.18,10.485,146.9,143.68,6.9,194
2021-04-30 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.04,10.485,146.9,143.61,7.2,191
2021-04-30 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.22,10.485,146.9,143.57,6.5,192
2021-04-30 07:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,327.9,10.485,146.9,143.51,6.5,186
2021-04-30 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,328.88,10.485,146.9,143.46,5.8,189
2021-04-30 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,329.58,10.485,146.9,143.43,5.8,191
2021-04-30 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,330.92,10.382,146.6,143.4,5.3,196
2021-04-30 07:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.15,10.382,146.6,143.39,5.1,194
2021-04-30 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.19,10.382,146.6,143.4,5.2,200
2021-04-30 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,331.34,10.382,146.6,143.43,4.9,198
2021-04-30 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.78,10.382,146.6,143.49,5,196
2021-04-30 07:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,333.94,10.375,146.2,143.53,5.2,206
2021-04-30 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,333.59,10.375,146.2,143.62,5.5,204
2021-04-30 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,332.9,10.375,146.2,143.73,5.9,201
2021-04-30 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.07,10.375,146.2,143.81,6.1,201
2021-04-30 07:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.1,10.375,146.2,143.89,6.1,201
2021-04-30 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,331.86,10.375,146.2,144.03,5.8,198
2021-04-30 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.03,10.375,146.2,144.17,5.5,196
2021-04-30 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,329.65,10.464,144.7,144.3,6,194
2021-04-30 07:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.81,10.464,144.7,144.38,5.7,192
2021-04-30 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,329.05,10.464,144.7,144.5,5.4,193
2021-04-30 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,327.42,10.464,144.7,144.61,5.5,188
2021-04-30 07:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,327.76,10.538,144.1,144.66,5.6,190
2021-04-30 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,327.4,10.538,144.1,144.74,5.5,189
2021-04-30 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,328.44,10.538,144.1,144.79,5.5,192
2021-04-30 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,329.13,10.538,144.1,144.81,5.5,194
2021-04-30 07:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,323.36,10.538,144.1,144.84,5.1,177
2021-04-30 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,324.02,10.538,144.1,144.85,4.9,179
2021-04-30 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,321.81,10.538,144.1,144.86,6.1,173
2021-04-30 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,319.8,10.698,143.8,144.85,4.8,166
2021-04-30 07:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,319.01,10.698,143.8,144.84,5.6,165
2021-04-30 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,320.58,10.698,143.8,144.84,6,170
2021-04-30 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,322.07,10.698,143.8,144.83,5.7,174
2021-04-30 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,322.49,10.698,143.8,144.83,5.3,175
2021-04-30 07:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,322.54,10.732,144.3,144.84,5.1,174
2021-04-30 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,322.37,10.732,144.3,144.85,5.9,174
2021-04-30 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,324.5,10.732,144.3,144.85,6,180
2021-04-30 07:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,326.29,10.732,144.3,144.86,6,185
2021-04-30 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,327.51,10.732,144.3,144.86,4.7,190
2021-04-30 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,326.18,10.732,144.3,144.86,5.5,185
2021-04-30 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,326.47,10.737,146.3,144.85,4.9,182
2021-04-30 07:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,331.8,10.737,146.3,144.84,5.9,197
2021-04-30 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,328.69,10.737,146.3,144.83,6.2,188
2021-04-30 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,328.96,10.737,146.3,144.81,5.9,189
2021-04-30 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,327.56,10.737,146.3,144.77,6.1,185
2021-04-30 07:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,326.71,10.677,146.7,144.73,6.3,182
2021-04-30 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.88,10.677,146.7,144.66,6.6,193
2021-04-30 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.38,10.677,146.7,144.59,6.6,197
2021-04-30 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.81,10.677,146.7,144.54,6.1,199
2021-04-30 07:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.93,10.677,146.7,144.47,7,198
2021-04-30 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.13,10.677,146.7,144.41,6.7,199
2021-04-30 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.01,10.677,146.7,144.38,6.6,191
2021-04-30 07:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.12,10.494,146.7,144.36,6.6,199
2021-04-30 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.72,10.494,146.7,144.34,8.3,196
2021-04-30 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.27,10.494,146.7,144.34,7.9,193
2021-04-30 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.8,10.494,146.7,144.36,7.4,185
2021-04-30 07:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.43,10.491,146.3,144.38,7.3,192
2021-04-30 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,328.77,10.491,146.3,144.42,7.1,188
2021-04-30 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,329.42,10.491,146.3,144.47,6.5,190
2021-04-30 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.83,10.491,146.3,144.5,6.2,194
2021-04-30 07:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.19,10.491,146.3,144.55,7,199
2021-04-30 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.41,10.491,146.3,144.61,7,202
2021-04-30 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.43,10.491,146.3,144.65,5.1,213
2021-04-30 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.27,10.433,145.3,144.71,8.2,201
2021-04-30 07:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.32,10.433,145.3,144.77,7.8,204
2021-04-30 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.83,10.433,145.3,144.8,8.5,204
2021-04-30 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.67,10.433,145.3,144.84,8.4,197
2021-04-30 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.4,10.448,144.9,144.87,7.7,193
2021-04-30 07:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.52,10.448,144.9,144.89,8.5,197
2021-04-30 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.15,10.448,144.9,144.9,9,200
2021-04-30 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.42,10.448,144.9,144.91,8.5,199
2021-04-30 07:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.02,10.448,144.9,144.9,8.6,198
2021-04-30 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.47,10.448,144.9,144.89,8.6,199
2021-04-30 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.02,10.448,144.9,144.87,8.8,200
2021-04-30 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.33,10.627,144.9,144.84,9.1,194
2021-04-30 07:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.81,10.627,144.9,144.8,9.6,201
2021-04-30 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.51,10.627,144.9,144.76,9.8,196
2021-04-30 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.96,10.627,144.9,144.69,9.9,199
2021-04-30 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.14,10.627,144.9,144.61,10.4,201
2021-04-30 07:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.9,10.699,145.4,144.54,10.5,196
2021-04-30 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.67,10.699,145.4,144.44,10.2,202
2021-04-30 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.26,10.699,145.4,144.33,10.5,203
2021-04-30 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.04,10.699,145.4,144.26,10.2,205
2021-04-30 07:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.09,10.699,145.4,144.16,10.3,201
2021-04-30 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.51,10.699,145.4,144.06,10.2,200
2021-04-30 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.54,10.699,145.4,144,10.3,198
2021-04-30 07:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.23,10.832,146.5,143.9,10.9,200
2021-04-30 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.38,10.832,146.5,143.82,11.4,200
2021-04-30 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.55,10.832,146.5,143.76,11.8,202
2021-04-30 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.13,10.832,146.5,143.68,12.2,201
2021-04-30 07:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.54,10.852,147,143.61,12.8,201
2021-04-30 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.68,10.852,147,143.57,11.8,202
2021-04-30 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.18,10.852,147,143.52,12.1,199
2021-04-30 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.57,10.852,147,143.49,12.3,194
2021-04-30 07:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.11,10.852,147,143.49,13.2,191
2021-04-30 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.25,10.852,147,143.49,12.6,197
2021-04-30 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.48,10.852,147,143.51,12.8,201
2021-04-30 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.7,10.723,146.9,143.56,12,200
2021-04-30 07:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.14,10.723,146.9,143.63,11.8,199
2021-04-30 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.48,10.723,146.9,143.69,12.3,203
2021-04-30 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.82,10.723,146.9,143.78,12,200
2021-04-30 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.93,10.658,146.6,143.88,12.5,200
2021-04-30 07:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.98,10.658,146.6,143.95,12.8,198
2021-04-30 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.49,10.658,146.6,144.05,13.2,195
2021-04-30 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.41,10.658,146.6,144.13,12.7,195
2021-04-30 07:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.99,10.658,146.6,144.18,12.7,196
2021-04-30 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.99,10.658,146.6,144.23,12.6,196
2021-04-30 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.09,10.658,146.6,144.26,12.6,198
2021-04-30 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.88,10.53,145.1,144.28,11.7,188
2021-04-30 07:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.24,10.53,145.1,144.28,10.8,189
2021-04-30 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.22,10.53,145.1,144.26,10.8,187
2021-04-30 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.33,10.53,145.1,144.24,11.4,189
2021-04-30 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.63,10.53,145.1,144.19,10.5,196
2021-04-30 07:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.29,10.482,144.7,144.12,10.2,198
2021-04-30 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.3,10.482,144.7,144.07,10.1,190
2021-04-30 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332,10.482,144.7,143.96,11,195
2021-04-30 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.99,10.482,144.7,143.87,11.1,195
2021-04-30 07:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.88,10.482,144.7,143.72,11.1,193
2021-04-30 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.21,10.482,144.7,143.55,10.7,198
2021-04-30 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.66,10.482,144.7,143.44,10.7,199
2021-04-30 07:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.48,10.503,144.7,143.26,10.5,199
2021-04-30 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.47,10.503,144.7,143.07,10.7,199
2021-04-30 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.06,10.503,144.7,142.95,11.2,196
2021-04-30 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.19,10.503,144.7,142.78,10.3,193
2021-04-30 07:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.79,10.551,145.2,142.63,10,192
2021-04-30 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.7,10.551,145.2,142.53,9.3,188
2021-04-30 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.07,10.551,145.2,142.4,9.1,189
2021-04-30 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.22,10.551,145.2,142.29,9,196
2021-04-30 07:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.87,10.551,145.2,142.22,8.9,191
2021-04-30 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.41,10.624,145.8,142.15,8.8,185
2021-04-30 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.61,10.624,145.8,142.09,8.6,190
2021-04-30 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.99,10.624,145.8,142.06,8.8,193
2021-04-30 07:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.46,10.624,145.8,142.04,8.5,192
2021-04-30 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.38,10.725,146.5,142.05,8.9,193
2021-04-30 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.49,10.725,146.5,142.06,9,191
2021-04-30 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.94,10.725,146.5,142.09,8.9,192
2021-04-30 07:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.81,10.725,146.5,142.12,8.7,194
2021-04-30 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.1,10.725,146.5,142.2,9.4,192
2021-04-30 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.64,10.725,146.5,142.3,9.2,191
2021-04-30 07:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.02,10.725,146.5,142.38,9.3,196
2021-04-30 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.31,10.824,146.5,142.53,10.2,198
2021-04-30 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.31,10.824,146.5,142.69,10,198
2021-04-30 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.18,10.824,146.5,142.8,10.9,203
2021-04-30 07:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.68,10.824,146.5,142.95,10.7,200
2021-04-30 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.4,10.821,145.8,143.09,10.7,200
2021-04-30 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.84,10.821,145.8,143.16,10.5,201
2021-04-30 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.52,10.821,145.8,143.26,10.8,200
2021-04-30 07:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.48,10.821,145.8,143.34,10.6,200
2021-04-30 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.45,10.821,145.8,143.39,10.5,202
2021-04-30 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.01,10.821,145.8,143.45,10.6,205
2021-04-30 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.22,10.753,144.5,143.51,10.3,207
2021-04-30 07:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.97,10.753,144.5,143.54,9.9,207
2021-04-30 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.51,10.753,144.5,143.58,9.2,207
2021-04-30 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.95,10.753,144.5,143.62,9.4,199
2021-04-30 07:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330,10.753,144.5,143.65,8.9,193
2021-04-30 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.66,10.703,144,143.68,9.5,203
2021-04-30 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.19,10.703,144,143.69,9.6,204
2021-04-30 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.81,10.703,144,143.71,10.6,198
2021-04-30 07:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.35,10.703,144,143.71,10.7,195
2021-04-30 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.31,10.703,144,143.69,10.6,193
2021-04-30 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.13,10.703,144,143.67,9.9,191
2021-04-30 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.02,10.576,143.7,143.64,9.9,189
2021-04-30 07:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.97,10.576,143.7,143.61,9.5,187
2021-04-30 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.32,10.576,143.7,143.55,9.8,196
2021-04-30 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.06,10.576,143.7,143.47,9.4,198
2021-04-30 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.35,10.576,143.7,143.42,9.1,199
2021-04-30 07:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.58,10.518,144.1,143.34,8.8,195
2021-04-30 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.1,10.518,144.1,143.26,9.2,198
2021-04-30 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.96,10.518,144.1,143.22,9.1,200
2021-04-30 07:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.28,10.518,144.1,143.15,9.7,198
2021-04-30 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.82,10.518,144.1,143.09,9.9,199
2021-04-30 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.31,10.518,144.1,143.05,9.8,196
2021-04-30 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.86,10.469,144.9,143.01,10.1,192
2021-04-30 07:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.21,10.469,144.9,142.92,9.6,191
2021-04-30 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.7,10.469,144.9,142.87,10,198
2021-04-30 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.44,10.469,144.9,142.79,9.8,206
2021-04-30 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.66,10.469,144.9,142.74,9.5,209
2021-04-30 07:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.38,10.507,145,142.66,9.8,208
2021-04-30 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.25,10.507,145,142.59,9.5,204
2021-04-30 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.9,10.507,145,142.55,9.7,201
2021-04-30 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.49,10.507,145,142.51,9.9,200
2021-04-30 07:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.01,10.507,145,142.49,10,201
2021-04-30 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.73,10.507,145,142.5,9.5,203
2021-04-30 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.57,10.507,145,142.53,9.3,205
2021-04-30 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.89,10.629,144.9,142.59,9.1,204
2021-04-30 07:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.06,10.629,144.9,142.65,9.2,202
2021-04-30 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.22,10.629,144.9,142.74,9.3,200
2021-04-30 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.34,10.629,144.9,142.84,9.3,198
2021-04-30 07:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.55,10.694,144.6,142.91,8.9,197
2021-04-30 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.98,10.694,144.6,143.01,8.5,196
2021-04-30 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.98,10.694,144.6,143.11,8.4,196
2021-04-30 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.05,10.694,144.6,143.18,8.5,196
2021-04-30 07:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.93,10.694,144.6,143.27,9,193
2021-04-30 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.39,10.694,144.6,143.35,8.9,194
2021-04-30 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.41,10.694,144.6,143.4,8.9,194
2021-04-30 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.93,10.803,144.3,143.47,9.5,195
2021-04-30 07:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.45,10.803,144.3,143.52,9.4,194
2021-04-30 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.76,10.803,144.3,143.61,8.9,195
2021-04-30 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.22,10.803,144.3,143.7,9.2,200
2021-04-30 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.65,10.803,144.3,143.76,10,200
2021-04-30 07:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.18,10.806,144.3,143.87,10,201
2021-04-30 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.81,10.806,144.3,143.99,10.1,200
2021-04-30 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.23,10.806,144.3,144.07,9.9,201
2021-04-30 07:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.91,10.806,144.3,144.19,10.1,200
2021-04-30 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.52,10.806,144.3,144.3,10.2,199
2021-04-30 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.14,10.806,144.3,144.37,10.4,200
2021-04-30 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.68,10.717,144.1,144.46,10.5,199
2021-04-30 07:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.26,10.717,144.1,144.53,10.6,198
2021-04-30 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.74,10.717,144.1,144.56,10.5,197
2021-04-30 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.21,10.717,144.1,144.61,10.4,198
2021-04-30 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.77,10.717,144.1,144.63,10.5,197
2021-04-30 07:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.8,10.644,144,144.63,10.6,197
2021-04-30 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.76,10.644,144,144.62,10.5,195
2021-04-30 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.14,10.644,144,144.6,10.2,194
2021-04-30 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.68,10.644,144,144.58,10.3,193
2021-04-30 07:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.63,10.644,144,144.54,10.2,193
2021-04-30 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.58,10.644,144,144.51,9.9,189
2021-04-30 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.69,10.644,144,144.47,9.3,181
2021-04-30 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.3,10.566,144.2,144.42,9.3,180
2021-04-30 07:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.76,10.566,144.2,144.38,9.6,181
2021-04-30 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.79,10.566,144.2,144.33,9.4,179
2021-04-30 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.76,10.566,144.2,144.27,9.3,179
2021-04-30 07:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.9,10.508,144.6,144.23,9.4,181
2021-04-30 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.74,10.508,144.6,144.16,9.3,185
2021-04-30 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.52,10.508,144.6,144.1,9,189
2021-04-30 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.28,10.508,144.6,144.06,8.8,193
2021-04-30 07:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.31,10.508,144.6,144.01,8.7,191
2021-04-30 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.46,10.508,144.6,143.97,9,189
2021-04-30 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.4,10.508,144.6,143.94,8.8,189
2021-04-30 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.72,10.46,145.3,143.92,8.9,191
2021-04-30 07:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.15,10.46,145.3,143.91,8.8,192
2021-04-30 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.66,10.46,145.3,143.9,9,193
2021-04-30 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.83,10.46,145.3,143.89,9.1,189
2021-04-30 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.76,10.46,145.3,143.88,8.8,189
2021-04-30 07:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.01,10.511,145.3,143.88,8.6,183
2021-04-30 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.56,10.511,145.3,143.87,8.8,182
2021-04-30 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.02,10.511,145.3,143.86,9,183
2021-04-30 07:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.69,10.511,145.3,143.86,9.3,178
2021-04-30 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.68,10.511,145.3,143.86,9.4,178
2021-04-30 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.67,10.511,145.3,143.86,9.5,178
2021-04-30 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.85,10.675,144.7,143.87,9.2,179
2021-04-30 07:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.79,10.675,144.7,143.88,9.7,181
2021-04-30 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.79,10.675,144.7,143.89,9.9,181
2021-04-30 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.81,10.675,144.7,143.92,10.3,181
2021-04-30 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.83,10.675,144.7,143.96,10.2,181
2021-04-30 07:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.38,10.728,144.8,144,10,182
2021-04-30 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.37,10.728,144.8,144.06,10,184
2021-04-30 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.4,10.728,144.8,144.14,9.9,184
2021-04-30 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.44,10.728,144.8,144.2,10,184
2021-04-30 07:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.52,10.728,144.8,144.3,10,182
2021-04-30 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.99,10.728,144.8,144.36,9.9,185
2021-04-30 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.08,10.728,144.8,144.44,10.5,187
2021-04-30 07:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.8,10.803,145.2,144.52,10.3,186
2021-04-30 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.87,10.803,145.2,144.59,10.6,186
2021-04-30 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.92,10.803,145.2,144.64,10.8,186
2021-04-30 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.97,10.803,145.2,144.71,10.9,186
2021-04-30 07:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.92,10.801,145,144.76,11.1,186
2021-04-30 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.42,10.801,145,144.84,10.8,187
2021-04-30 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.99,10.801,145,144.91,11,188
2021-04-30 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.52,10.801,145,144.96,11,189
2021-04-30 07:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.11,10.801,145,145.03,11.2,190
2021-04-30 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.77,10.801,145,145.09,11.7,191
2021-04-30 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.79,10.801,145,145.13,11.9,189
2021-04-30 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.1,10.775,144.7,145.18,11.6,188
2021-04-30 07:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.5,10.775,144.7,145.21,12,181
2021-04-30 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.97,10.775,144.7,145.22,11.7,180
2021-04-30 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326,10.775,144.7,145.23,11.4,182
2021-04-30 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.67,10.756,145,145.22,11.6,183
2021-04-30 07:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.76,10.756,145,145.21,12.1,185
2021-04-30 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.23,10.756,145,145.17,11.8,186
2021-04-30 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.16,10.756,145,145.12,11.3,188
2021-04-30 07:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.67,10.756,145,145.08,11.4,189
2021-04-30 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.93,10.756,145,145.02,10.4,190
2021-04-30 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.18,10.756,145,144.96,11.9,188
2021-04-30 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.9,10.657,145.8,144.91,11.1,185
2021-04-30 07:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.3,10.657,145.8,144.83,10.4,184
2021-04-30 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.78,10.657,145.8,144.76,10.7,185
2021-04-30 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.78,10.657,145.8,144.66,11.2,185
2021-04-30 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.21,10.657,145.8,144.55,11,186
2021-04-30 07:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.1,10.589,145.8,144.47,10,184
2021-04-30 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327,10.589,145.8,144.36,9.3,184
2021-04-30 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.54,10.589,145.8,144.25,9.7,181
2021-04-30 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.38,10.589,145.8,144.18,9.3,185
2021-04-30 07:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.85,10.589,145.8,144.09,10,188
2021-04-30 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.78,10.589,145.8,144.01,10.1,192
2021-04-30 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.74,10.589,145.8,143.96,9.9,190
2021-04-30 07:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.57,10.585,145.2,143.9,10.7,190
2021-04-30 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.51,10.585,145.2,143.85,10.5,190
2021-04-30 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.48,10.585,145.2,143.82,10.1,184
2021-04-30 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.43,10.585,145.2,143.78,10.2,188
2021-04-30 07:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.22,10.607,145,143.74,9.9,190
2021-04-30 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.1,10.607,145,143.72,9.4,190
2021-04-30 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.76,10.607,145,143.69,10,187
2021-04-30 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.74,10.607,145,143.67,10.1,189
2021-04-30 07:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.64,10.607,145,143.66,9.6,189
2021-04-30 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.18,10.607,145,143.66,9.7,188
2021-04-30 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.81,10.607,145,143.66,10.1,183
2021-04-30 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.99,10.61,145.3,143.67,10.3,181
2021-04-30 07:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.08,10.61,145.3,143.69,9.3,179
2021-04-30 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.63,10.61,145.3,143.71,9.2,178
2021-04-30 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.62,10.61,145.3,143.75,8.3,180
2021-04-30 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.59,10.644,145.6,143.8,9.2,171
2021-04-30 07:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.83,10.644,145.6,143.84,8.8,169
2021-04-30 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.55,10.644,145.6,143.91,9.3,173
2021-04-30 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.07,10.644,145.6,143.98,9.2,174
2021-04-30 07:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.95,10.644,145.6,144.04,9.7,176
2021-04-30 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.45,10.644,145.6,144.12,10.1,175
2021-04-30 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.94,10.644,145.6,144.21,10.2,178
2021-04-30 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.68,10.715,146,144.28,10.4,177
2021-04-30 07:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.13,10.715,146,144.38,11,172
2021-04-30 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.21,10.715,146,144.49,11.2,178
2021-04-30 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.19,10.715,146,144.57,12,178
2021-04-30 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.3,10.715,146,144.69,12.2,180
2021-04-30 07:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.89,10.748,146,144.8,12.3,181
2021-04-30 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.46,10.748,146,144.87,12.1,182
2021-04-30 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.98,10.748,146,144.97,11.8,181
2021-04-30 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.02,10.748,146,145.03,12.1,181
2021-04-30 07:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.06,10.748,146,145.12,11.1,181
2021-04-30 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.9,10.748,146,145.18,9.5,187
2021-04-30 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.99,10.748,146,145.22,9.6,185
2021-04-30 07:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.83,10.764,145.7,145.27,10,189
2021-04-30 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.2,10.764,145.7,145.3,9.2,188
2021-04-30 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.36,10.764,145.7,145.31,9.7,186
2021-04-30 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.88,10.764,145.7,145.31,10,187
2021-04-30 07:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.62,10.738,145.4,145.3,9.7,189
2021-04-30 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.17,10.738,145.4,145.29,10,190
2021-04-30 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.72,10.738,145.4,145.26,10.2,189
2021-04-30 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.76,10.738,145.4,145.22,10.6,195
2021-04-30 07:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.84,10.738,145.4,145.17,11,189
2021-04-30 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.33,10.738,145.4,145.09,11.8,184
2021-04-30 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.75,10.738,145.4,144.99,11.3,185
2021-04-30 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.51,10.646,144.9,144.92,11.3,187
2021-04-30 07:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.35,10.646,144.9,144.78,10.7,187
2021-04-30 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.66,10.646,144.9,144.63,10.2,190
2021-04-30 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.71,10.646,144.9,144.52,10.7,184
2021-04-30 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.15,10.624,144.8,144.34,9.2,192
2021-04-30 07:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.83,10.624,144.8,144.21,8.7,194
2021-04-30 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.04,10.624,144.8,144.02,9.3,192
2021-04-30 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.6,10.624,144.8,143.83,9.2,187
2021-04-30 07:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.44,10.624,144.8,143.71,8.6,187
2021-04-30 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.68,10.624,144.8,143.53,8.8,181
2021-04-30 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.53,10.624,144.8,143.37,10,185
2021-04-30 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.05,10.579,145.1,143.27,9.7,188
2021-04-30 07:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.1,10.579,145.1,143.14,10.1,184
2021-04-30 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.07,10.579,145.1,143.04,10.7,182
2021-04-30 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.04,10.579,145.1,142.99,10.6,182
2021-04-30 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.54,10.579,145.1,142.93,10.3,179
2021-04-30 07:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.15,10.555,145.5,142.9,10.9,176
2021-04-30 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.69,10.555,145.5,142.9,10.6,177
2021-04-30 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.22,10.555,145.5,142.93,10.4,180
2021-04-30 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.79,10.555,145.5,142.99,10.2,177
2021-04-30 07:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.33,10.555,145.5,143.05,10.2,176
2021-04-30 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.95,10.555,145.5,143.16,9.9,175
2021-04-30 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.98,10.555,145.5,143.3,10.1,175
2021-04-30 07:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.09,10.617,145.6,143.4,9.9,177
2021-04-30 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.6,10.617,145.6,143.55,10.4,178
2021-04-30 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.16,10.617,145.6,143.65,10.1,179
2021-04-30 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.89,10.617,145.6,143.8,9.3,176
2021-04-30 07:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.8,10.664,145.4,143.94,9.2,178
2021-04-30 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.8,10.664,145.4,144.03,9.6,178
2021-04-30 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.93,10.664,145.4,144.16,9.8,174
2021-04-30 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.6,10.664,145.4,144.28,9.8,169
2021-04-30 07:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.49,10.664,145.4,144.36,10.1,173
2021-04-30 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.95,10.664,145.4,144.47,10.5,176
2021-04-30 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.02,10.664,145.4,144.57,10.1,178
2021-04-30 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.11,10.754,145.5,144.63,10.1,178
2021-04-30 07:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.42,10.754,145.5,144.72,9,185
2021-04-30 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.57,10.754,145.5,144.79,10,185
2021-04-30 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.15,10.754,145.5,144.84,10.1,182
2021-04-30 07:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.21,10.797,145.5,144.9,10.1,180
2021-04-30 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.83,10.797,145.5,144.95,10,175
2021-04-30 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.78,10.797,145.5,144.97,10.3,177
2021-04-30 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.8,10.797,145.5,145,10.2,177
2021-04-30 07:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.77,10.797,145.5,145.01,10.5,179
2021-04-30 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.26,10.797,145.5,145.02,10.5,180
2021-04-30 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.75,10.797,145.5,145.01,10,181
2021-04-30 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.79,10.757,145.6,145,9.8,181
2021-04-30 07:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.83,10.757,145.6,144.98,9.7,179
2021-04-30 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.76,10.757,145.6,144.94,9.8,181
2021-04-30 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.75,10.757,145.6,144.91,9.8,181
2021-04-30 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.8,10.757,145.6,144.84,9.9,177
2021-04-30 07:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.34,10.745,145.6,144.77,9.4,191
2021-04-30 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.11,10.745,145.6,144.72,9,182
2021-04-30 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.14,10.745,145.6,144.64,10,180
2021-04-30 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.59,10.745,145.6,144.55,10.5,179
2021-04-30 07:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.54,10.745,145.6,144.48,10.8,179
2021-04-30 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.48,10.745,145.6,144.38,10.9,179
2021-04-30 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.93,10.745,145.6,144.29,11.3,180
2021-04-30 07:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.89,10.742,145.6,144.22,11.5,180
2021-04-30 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.4,10.742,145.6,144.14,11.6,183
2021-04-30 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.91,10.742,145.6,144.05,12.4,184
2021-04-30 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.27,10.742,145.6,144,12.7,181
2021-04-30 07:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.78,10.696,145.6,143.92,13.1,182
2021-04-30 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.81,10.696,145.6,143.84,12.6,184
2021-04-30 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.71,10.696,145.6,143.8,12.5,182
2021-04-30 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.75,10.696,145.6,143.73,12.5,184
2021-04-30 07:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.13,10.696,145.6,143.7,11.5,181
2021-04-30 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.12,10.696,145.6,143.66,11.4,181
2021-04-30 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.1,10.696,145.6,143.64,10.4,185
2021-04-30 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.96,10.633,145.3,143.64,10.2,183
2021-04-30 07:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.93,10.633,145.3,143.63,9.6,183
2021-04-30 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.58,10.633,145.3,143.62,9.3,178
2021-04-30 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.34,10.633,145.3,143.62,11.3,174
2021-04-30 07:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.71,10.645,144.9,143.6,11,177
2021-04-30 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.25,10.645,144.9,143.58,11.1,182
2021-04-30 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.75,10.645,144.9,143.55,11.4,183
2021-04-30 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.28,10.645,144.9,143.49,11.5,186
2021-04-30 07:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.18,10.645,144.9,143.42,12,182
2021-04-30 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.1,10.645,144.9,143.37,11.6,180
2021-04-30 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.57,10.645,144.9,143.29,10.9,177
2021-04-30 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.9,10.73,144.8,143.2,11.3,174
2021-04-30 07:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.78,10.73,144.8,143.15,11.9,174
2021-04-30 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.29,10.73,144.8,143.09,11.5,173
2021-04-30 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,321.3,10.73,144.8,143.03,11.5,175
2021-04-30 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.83,10.73,144.8,143.01,11.3,176
2021-04-30 07:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325,10.746,145,142.99,10.7,182
2021-04-30 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.48,10.746,145,142.99,11.2,181
2021-04-30 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.03,10.746,145,143.01,11.2,184
2021-04-30 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.51,10.746,145,143.05,10.6,185
2021-04-30 07:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.89,10.746,145,143.1,9.7,188
2021-04-30 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.11,10.746,145,143.19,10.9,186
2021-04-30 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.17,10.746,145,143.3,10.9,188
2021-04-30 07:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.2,10.771,145.9,143.38,11,193
2021-04-30 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.37,10.771,145.9,143.53,11.4,193
2021-04-30 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.87,10.771,145.9,143.7,11.1,192
2021-04-30 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.23,10.771,145.9,143.81,10.2,191
2021-04-30 07:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.95,10.749,146,143.99,10.6,194
2021-04-30 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.04,10.749,146,144.16,10.6,194
2021-04-30 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.58,10.749,146,144.27,10.6,197
2021-04-30 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.22,10.749,146,144.42,10.8,194
2021-04-30 07:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.15,10.749,146,144.56,10.3,194
2021-04-30 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.28,10.749,146,144.64,10.6,192
2021-04-30 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.47,10.749,146,144.73,9.4,193
2021-04-30 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.67,10.719,145.6,144.79,8.9,192
2021-04-30 07:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.76,10.719,145.6,144.82,8.8,190
2021-04-30 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.95,10.719,145.6,144.82,9.9,194
2021-04-30 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.91,10.719,145.6,144.81,9.8,194
2021-04-30 07:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.75,10.717,145.5,144.77,9.7,196
2021-04-30 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.74,10.717,145.5,144.72,9.4,192
2021-04-30 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.82,10.717,145.5,144.67,10,196
2021-04-30 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.34,10.717,145.5,144.58,10.2,197
2021-04-30 07:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.54,10.717,145.5,144.49,9.5,196
2021-04-30 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.43,10.717,145.5,144.43,10.6,193
2021-04-30 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.65,10.717,145.5,144.32,9.9,194
2021-04-30 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.46,10.705,145.3,144.2,9.8,194
2021-04-30 07:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.53,10.705,145.3,144.11,9.9,190
2021-04-30 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.95,10.705,145.3,143.98,9.9,191
2021-04-30 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.12,10.705,145.3,143.83,9.3,194
2021-04-30 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.79,10.705,145.3,143.73,9.9,193
2021-04-30 07:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.5,10.672,145.1,143.58,8.9,189
2021-04-30 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.28,10.672,145.1,143.43,7.4,187
2021-04-30 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.93,10.672,145.1,143.33,8.1,186
2021-04-30 07:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,326.35,10.672,145.1,143.18,7.3,185
2021-04-30 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.64,10.672,145.1,143.03,8,195
2021-04-30 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.23,10.672,145.1,142.94,8.5,196
2021-04-30 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.72,10.66,145,142.82,8.6,195
2021-04-30 07:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.4,10.66,145,142.74,8.2,197
2021-04-30 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.13,10.66,145,142.65,8.7,196
2021-04-30 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.27,10.66,145,142.57,8.6,192
2021-04-30 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.34,10.66,145,142.53,8.5,190
2021-04-30 07:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.09,10.677,144.9,142.49,8.3,192
2021-04-30 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.14,10.677,144.9,142.47,8.5,192
2021-04-30 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.09,10.677,144.9,142.47,8.7,194
2021-04-30 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.06,10.677,144.9,142.49,8.7,185
2021-04-30 07:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.92,10.677,144.9,142.53,8.3,187
2021-04-30 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.43,10.677,144.9,142.57,8.6,188
2021-04-30 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.42,10.677,144.9,142.66,8.3,188
2021-04-30 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.13,10.725,144.9,142.78,8,185
2021-04-30 07:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.32,10.725,144.9,142.88,8.2,183
2021-04-30 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.84,10.725,144.9,143.05,7.9,177
2021-04-30 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.72,10.725,144.9,143.24,8.6,188
2021-04-30 07:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.42,10.723,144.5,143.38,10.5,185
2021-04-30 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.08,10.723,144.5,143.6,9.4,195
2021-04-30 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.79,10.723,144.5,143.83,9.4,192
2021-04-30 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.79,10.723,144.5,143.99,8.4,188
2021-04-30 07:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.63,10.723,144.5,144.23,8.8,185
2021-04-30 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.66,10.723,144.5,144.38,9.1,187
2021-04-30 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.06,10.723,144.5,144.6,8.4,188
2021-04-30 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.81,10.777,143.8,144.81,8.4,195
2021-04-30 07:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.86,10.777,143.8,144.94,9.1,179
2021-04-30 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.97,10.777,143.8,145.13,11.5,179
2021-04-30 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.62,10.777,143.8,145.3,13,180
2021-04-30 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.69,10.777,143.8,145.41,13.3,180
2021-04-30 07:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.29,10.772,144.2,145.56,13.3,177
2021-04-30 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.28,10.772,144.2,145.65,12.7,175
2021-04-30 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.9,10.772,144.2,145.77,12.3,176
2021-04-30 07:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.38,10.772,144.2,145.87,12.1,173
2021-04-30 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.81,10.772,144.2,145.94,12.2,170
2021-04-30 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.65,10.772,144.2,145.96,12.4,166
2021-04-30 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.52,10.706,144.8,145.97,10.2,168
2021-04-30 07:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.23,10.706,144.8,145.94,11.4,170
2021-04-30 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.02,10.706,144.8,145.9,10.1,167
2021-04-30 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.62,10.706,144.8,145.82,11.4,167
2021-04-30 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.03,10.706,144.8,145.7,11.6,168
2021-04-30 07:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,320.4,10.649,145,145.61,12.9,171
2021-04-30 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,318.55,10.649,145,145.47,13.5,168
2021-04-30 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,320.22,10.649,145,145.36,13.2,171
2021-04-30 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.74,10.649,145,145.2,12.8,172
2021-04-30 07:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,321.73,10.649,145,145.03,12.9,174
2021-04-30 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.22,10.649,145,144.91,12.8,175
2021-04-30 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.13,10.649,145,144.73,12.7,175
2021-04-30 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.79,10.603,145.6,144.56,12.5,174
2021-04-30 07:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.3,10.603,145.6,144.45,12.3,175
2021-04-30 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.79,10.603,145.6,144.3,11.6,174
2021-04-30 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.73,10.603,145.6,144.16,11.5,174
2021-04-30 07:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.91,10.616,146,144.09,11.6,176
2021-04-30 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.34,10.616,146,144,11.6,175
2021-04-30 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.97,10.616,146,143.95,11.4,182
2021-04-30 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.44,10.616,146,143.94,11.9,181
2021-04-30 07:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.96,10.616,146,143.95,11,180
2021-04-30 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.99,10.616,146,144,10.5,184
2021-04-30 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.03,10.616,146,144.05,10.7,182
2021-04-30 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.99,10.661,145.6,144.14,11.3,190
2021-04-30 07:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.48,10.661,145.6,144.25,11.1,187
2021-04-30 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.13,10.661,145.6,144.33,11.5,190
2021-04-30 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.79,10.661,145.6,144.45,12.2,189
2021-04-30 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.86,10.661,145.6,144.53,12,191
2021-04-30 07:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.02,10.697,144.9,144.67,12.6,186
2021-04-30 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.75,10.697,144.9,144.8,12.8,189
2021-04-30 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.18,10.697,144.9,144.9,12.3,188
2021-04-30 07:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.68,10.697,144.9,145.03,12.1,187
2021-04-30 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.23,10.697,144.9,145.16,11.8,188
2021-04-30 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.76,10.697,144.9,145.24,12.3,185
2021-04-30 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.38,10.732,144,145.36,12.2,185
2021-04-30 07:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.31,10.732,144,145.48,11.4,183
2021-04-30 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.94,10.732,144,145.56,12,184
2021-04-30 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.62,10.732,144,145.66,12.8,185
2021-04-30 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.96,10.732,144,145.75,13,180
2021-04-30 07:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.62,10.748,144.4,145.8,12.8,179
2021-04-30 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.2,10.748,144.4,145.85,13.2,180
2021-04-30 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.2,10.748,144.4,145.87,13,180
2021-04-30 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.2,10.748,144.4,145.88,12.6,180
2021-04-30 07:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.7,10.748,144.4,145.87,11.4,183
2021-04-30 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.71,10.748,144.4,145.85,11.6,183
2021-04-30 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.2,10.748,144.4,145.83,11.8,182
2021-04-30 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.22,10.775,146.2,145.8,12.1,188
2021-04-30 07:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.27,10.775,146.2,145.79,12.1,190
2021-04-30 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.22,10.775,146.2,145.76,11.7,192
2021-04-30 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.32,10.775,146.2,145.73,12.5,190
2021-04-30 07:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.58,10.774,146.9,145.71,12.7,188
2021-04-30 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330,10.774,146.9,145.68,12.5,187
2021-04-30 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.46,10.774,146.9,145.65,12,188
2021-04-30 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.97,10.774,146.9,145.63,12,189
2021-04-30 07:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.52,10.774,146.9,145.59,12.2,190
2021-04-30 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.91,10.774,146.9,145.55,12.3,187
2021-04-30 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.92,10.774,146.9,145.53,12,189
2021-04-30 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.43,10.732,147.1,145.49,12.1,186
2021-04-30 07:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.88,10.732,147.1,145.46,12.1,185
2021-04-30 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.64,10.732,147.1,145.45,12.8,190
2021-04-30 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.81,10.732,147.1,145.44,12.8,194
2021-04-30 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.72,10.684,147.1,145.45,12.7,192
2021-04-30 07:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.69,10.684,147.1,145.47,12.5,192
2021-04-30 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.63,10.684,147.1,145.5,12.5,190
2021-04-30 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.58,10.684,147.1,145.54,12.1,190
2021-04-30 07:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.63,10.684,147.1,145.57,12.3,190
2021-04-30 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.56,10.684,147.1,145.63,11.7,190
2021-04-30 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.2,10.684,147.1,145.67,12.2,191
2021-04-30 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.14,10.613,146.8,145.75,12.3,191
2021-04-30 07:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.47,10.613,146.8,145.82,11.6,188
2021-04-30 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.69,10.613,146.8,145.86,12.1,192
2021-04-30 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.64,10.613,146.8,145.92,12,190
2021-04-30 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.7,10.613,146.8,145.96,11.9,192
2021-04-30 07:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.45,10.609,146.4,145.98,11.8,190
2021-04-30 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.39,10.609,146.4,146,11.5,190
2021-04-30 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.37,10.609,146.4,146,11.4,190
2021-04-30 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.46,10.609,146.4,146,11.6,192
2021-04-30 07:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.4,10.609,146.4,145.98,11.6,190
2021-04-30 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.36,10.609,146.4,145.94,11.5,190
2021-04-30 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.37,10.609,146.4,145.91,11.6,190
2021-04-30 07:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.87,10.727,146.5,145.85,11.8,189
2021-04-30 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.34,10.727,146.5,145.78,11.7,190
2021-04-30 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.84,10.727,146.5,145.73,11.7,191
2021-04-30 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.75,10.727,146.5,145.64,11.7,189
2021-04-30 07:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.16,10.768,146.6,145.54,11.6,186
2021-04-30 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.61,10.768,146.6,145.46,11.4,187
2021-04-30 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.07,10.768,146.6,145.34,11.4,188
2021-04-30 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.5,10.768,146.6,145.26,11.3,187
2021-04-30 07:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.89,10.768,146.6,145.12,11.3,184
2021-04-30 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.83,10.768,146.6,144.98,11.5,184
2021-04-30 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.31,10.768,146.6,144.89,11.6,185
2021-04-30 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.82,10.839,146.9,144.75,11.5,182
2021-04-30 07:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.78,10.839,146.9,144.61,11.5,184
2021-04-30 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.74,10.839,146.9,144.52,11.6,184
2021-04-30 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.16,10.839,146.9,144.4,11.7,183
2021-04-30 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.72,10.851,147.2,144.28,11.9,182
2021-04-30 07:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.73,10.851,147.2,144.21,11.9,184
2021-04-30 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.76,10.851,147.2,144.11,11.8,188
2021-04-30 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.34,10.851,147.2,144.03,12.2,191
2021-04-30 07:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.71,10.851,147.2,143.97,12.1,188
2021-04-30 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.89,10.851,147.2,143.9,12.7,192
2021-04-30 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.29,10.851,147.2,143.84,12.5,191
2021-04-30 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.99,10.818,147.8,143.8,13.1,188
2021-04-30 07:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.53,10.818,147.8,143.75,13.3,189
2021-04-30 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.45,10.818,147.8,143.71,12.7,189
2021-04-30 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.9,10.818,147.8,143.67,12.8,188
2021-04-30 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.86,10.818,147.8,143.62,12.7,188
2021-04-30 07:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.95,10.753,148.2,143.59,12.6,186
2021-04-30 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.01,10.753,148.2,143.55,12.6,188
2021-04-30 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.83,10.753,148.2,143.52,12.8,184
2021-04-30 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.81,10.753,148.2,143.49,12.8,184
2021-04-30 07:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.33,10.753,148.2,143.45,11.7,185
2021-04-30 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.45,10.677,148.4,143.42,11.6,187
2021-04-30 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.94,10.677,148.4,143.4,12.3,186
2021-04-30 07:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.26,10.677,148.4,143.36,13.3,192
2021-04-30 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.87,10.677,148.4,143.31,12.7,197
2021-04-30 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.53,10.612,148.2,143.27,12.3,193
2021-04-30 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.12,10.612,148.2,143.2,12.8,194
2021-04-30 07:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.35,10.612,148.2,143.12,11.7,193
2021-04-30 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.15,10.612,148.2,143.05,10.8,191
2021-04-30 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.63,10.612,148.2,142.95,10.9,194
2021-04-30 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.13,10.612,148.2,142.86,11.4,191
2021-04-30 07:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.48,10.576,147,142.79,11.4,189
2021-04-30 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.04,10.576,147,142.72,12,190
2021-04-30 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.05,10.576,147,142.67,12.3,190
2021-04-30 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.46,10.576,147,142.6,12.2,189
2021-04-30 07:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.89,10.576,147,142.54,12.1,188
2021-04-30 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.23,10.578,146.6,142.49,12.3,189
2021-04-30 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.19,10.578,146.6,142.42,12.3,189
2021-04-30 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.61,10.578,146.6,142.34,12.3,188
2021-04-30 07:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.1,10.578,146.6,142.29,12.1,189
2021-04-30 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.98,10.578,146.6,142.2,12,187
2021-04-30 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.41,10.578,146.6,142.11,12.2,186
2021-04-30 07:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.14,10.572,146.1,142.04,12.1,186
2021-04-30 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.15,10.572,146.1,141.94,12.1,188
2021-04-30 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.11,10.572,146.1,141.84,12.3,188
2021-04-30 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.1,10.572,146.1,141.77,12.7,188
2021-04-30 07:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.62,10.633,146.1,141.68,13,189
2021-04-30 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.13,10.633,146.1,141.59,13.1,190
2021-04-30 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.13,10.633,146.1,141.53,13.4,190
2021-04-30 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.65,10.633,146.1,141.45,13.5,191
2021-04-30 07:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.15,10.633,146.1,141.38,13.3,192
2021-04-30 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.68,10.633,146.1,141.34,13.3,193
2021-04-30 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.51,10.633,146.1,141.28,13.1,191
2021-04-30 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.11,10.76,146,141.24,14.1,192
2021-04-30 07:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,330.67,10.76,146,141.2,14.2,193
2021-04-30 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.07,10.76,146,141.17,14.1,192
2021-04-30 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,330.63,10.76,146,141.16,14.1,193
2021-04-30 07:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,329.36,10.77,145.6,141.16,14.5,191
2021-04-30 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,328.22,10.77,145.6,141.18,14.4,189
2021-04-30 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,327.65,10.77,145.6,141.21,14.1,188
2021-04-30 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,329.36,10.77,145.6,141.26,14,191
2021-04-30 07:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,331.13,10.77,145.6,141.32,14.2,194
2021-04-30 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.14,10.77,145.6,141.37,14.1,194
2021-04-30 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.26,10.77,145.6,141.45,13.8,196
2021-04-30 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.57,10.752,144.9,141.54,13.8,197
2021-04-30 07:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.16,10.752,144.9,141.6,13.3,191
2021-04-30 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.51,10.752,144.9,141.7,13.2,197
2021-04-30 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.01,10.752,144.9,141.79,13.2,196
2021-04-30 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.16,10.752,144.9,141.85,13.7,196
2021-04-30 07:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.52,10.705,144.5,141.92,13.9,195
2021-04-30 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,332.18,10.705,144.5,141.97,14.2,196
2021-04-30 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,331.69,10.705,144.5,142,14.5,195
2021-04-30 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.17,10.705,144.5,142.02,14,196
2021-04-30 07:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.99,10.705,144.5,142.02,13.3,196
2021-04-30 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.25,10.705,144.5,142.01,13.5,191
2021-04-30 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.99,10.632,143.5,141.99,12.4,188
2021-04-30 07:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.16,10.632,143.5,141.97,13,190
2021-04-30 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.1,10.632,143.5,141.92,12.8,190
2021-04-30 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.57,10.632,143.5,141.87,13.1,189
2021-04-30 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.41,10.632,143.5,141.84,12.7,187
2021-04-30 07:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.64,10.615,143.3,141.78,13.1,193
2021-04-30 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.22,10.615,143.3,141.73,13.3,194
2021-04-30 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.66,10.615,143.3,141.7,13.4,193
2021-04-30 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.12,10.615,143.3,141.66,13.6,192
2021-04-30 07:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.05,10.615,143.3,141.63,13.3,192
2021-04-30 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.56,10.615,143.3,141.61,13.8,191
2021-04-30 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.51,10.615,143.3,141.6,13.5,191
2021-04-30 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.17,10.625,143.9,141.6,13.2,190
2021-04-30 07:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.33,10.625,143.9,141.61,13.5,192
2021-04-30 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.65,10.625,143.9,141.63,13.4,189
2021-04-30 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.67,10.625,143.9,141.66,13.4,189
2021-04-30 07:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.47,10.64,144.5,141.69,13.1,190
2021-04-30 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.59,10.64,144.5,141.75,13,192
2021-04-30 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.24,10.64,144.5,141.79,13.4,193
2021-04-30 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.65,10.64,144.5,141.87,13,192
2021-04-30 07:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.76,10.64,144.5,141.96,12.8,194
2021-04-30 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.83,10.64,144.5,142.04,12.9,194
2021-04-30 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.45,10.64,144.5,142.17,12.9,195
2021-04-30 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.88,10.675,144.3,142.32,12.9,194
2021-04-30 07:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.94,10.675,144.3,142.43,12.9,194
2021-04-30 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.19,10.675,144.3,142.61,13.1,196
2021-04-30 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.64,10.675,144.3,142.81,12.4,197
2021-04-30 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.81,10.675,144.3,142.95,12.7,197
2021-04-30 07:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.52,10.724,143.7,143.18,12.9,193
2021-04-30 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.7,10.724,143.7,143.42,13.1,193
2021-04-30 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.5,10.724,143.7,143.58,13,198
2021-04-30 07:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.85,10.724,143.7,143.83,12.8,193
2021-04-30 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.49,10.724,143.7,144.08,13,192
2021-04-30 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.51,10.724,143.7,144.25,12.7,192
2021-04-30 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.67,10.78,142.9,144.5,12.5,191
2021-04-30 07:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.25,10.78,142.9,144.72,12.5,190
2021-04-30 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.71,10.78,142.9,144.85,12.2,189
2021-04-30 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.27,10.78,142.9,145.02,12.2,188
2021-04-30 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.28,10.78,142.9,145.11,12,188
2021-04-30 07:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.34,10.782,143,145.21,11.8,188
2021-04-30 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.39,10.782,143,145.26,12.2,186
2021-04-30 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.8,10.782,143,145.28,11.8,185
2021-04-30 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.97,10.782,143,145.28,12.1,189
2021-04-30 07:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.9,10.782,143,145.25,11.9,189
2021-04-30 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.21,10.782,143,145.23,11.2,188
2021-04-30 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.16,10.782,143,145.14,11.1,190
2021-04-30 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.95,10.761,143.2,145.05,11.9,191
2021-04-30 07:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.13,10.761,143.2,144.98,11.1,184
2021-04-30 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.03,10.761,143.2,144.86,10.7,180
2021-04-30 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.94,10.761,143.2,144.72,10.2,180
2021-04-30 07:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.16,10.727,143.7,144.63,10.6,182
2021-04-30 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.06,10.727,143.7,144.47,10.5,184
2021-04-30 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.63,10.727,143.7,144.3,12.4,183
2021-04-30 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.96,10.727,143.7,144.18,12.5,180
2021-04-30 07:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.41,10.727,143.7,144,12.8,181
2021-04-30 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.4,10.727,143.7,143.83,12.8,183
2021-04-30 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.87,10.727,143.7,143.72,12.6,184
2021-04-30 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.98,10.694,145.1,143.58,12.6,185
2021-04-30 07:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.51,10.694,145.1,143.51,12.9,186
2021-04-30 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.9,10.694,145.1,143.42,12.6,185
2021-04-30 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.41,10.694,145.1,143.39,12.5,186
2021-04-30 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.03,10.694,145.1,143.39,12.5,189
2021-04-30 07:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.32,10.632,145.6,143.46,12.6,189
2021-04-30 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.48,10.632,145.6,143.59,12.6,191
2021-04-30 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.52,10.632,145.6,143.71,12.5,191
2021-04-30 07:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.13,10.632,145.6,143.94,12.2,192
2021-04-30 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.3,10.632,145.6,144.22,12.3,192
2021-04-30 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.27,10.632,145.6,144.43,11.7,192
2021-04-30 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.09,10.566,144.8,144.77,11.4,196
2021-04-30 07:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.36,10.566,144.8,145.14,11.4,200
2021-04-30 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.92,10.566,144.8,145.38,12.4,200
2021-04-30 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.84,10.566,144.8,145.75,11.9,198
2021-04-30 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.7,10.566,144.8,146.09,11.3,194
2021-04-30 07:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.81,10.571,143.8,146.3,11.3,193
2021-04-30 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.93,10.571,143.8,146.59,11.3,191
2021-04-30 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.94,10.571,143.8,146.83,11,189
2021-04-30 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329,10.571,143.8,146.96,11.1,187
2021-04-30 07:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.57,10.571,143.8,147.12,12,180
2021-04-30 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.1,10.571,143.8,147.21,12.3,179
2021-04-30 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.68,10.571,143.8,147.31,12.2,180
2021-04-30 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.54,10.645,143.6,147.36,12.2,178
2021-04-30 07:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.16,10.645,143.6,147.38,12.3,181
2021-04-30 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.02,10.645,143.6,147.38,12.3,177
2021-04-30 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.93,10.645,143.6,147.34,12.1,175
2021-04-30 07:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.47,10.703,144.6,147.3,11.3,179
2021-04-30 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.91,10.703,144.6,147.22,10.9,178
2021-04-30 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.92,10.703,144.6,147.12,11.8,180
2021-04-30 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.35,10.703,144.6,147.05,11.5,179
2021-04-30 07:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.3,10.703,144.6,146.94,11.6,179
2021-04-30 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.26,10.703,144.6,146.81,11.4,181
2021-04-30 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.78,10.703,144.6,146.73,11.5,184
2021-04-30 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.56,10.815,147.4,146.61,11.9,183
2021-04-30 07:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.53,10.815,147.4,146.49,11.7,185
2021-04-30 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.52,10.815,147.4,146.42,12.1,185
2021-04-30 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.46,10.815,147.4,146.31,12,185
2021-04-30 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.98,10.815,147.4,146.21,12,188
2021-04-30 07:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.75,10.845,148.1,146.14,12,187
2021-04-30 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.22,10.845,148.1,146.06,11.9,188
2021-04-30 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.19,10.845,148.1,146.01,11.9,188
2021-04-30 07:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.16,10.845,148.1,145.93,12,188
2021-04-30 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.06,10.845,148.1,145.86,11.5,188
2021-04-30 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.55,10.845,148.1,145.81,11.8,187
2021-04-30 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.69,10.86,147.5,145.74,12.2,184
2021-04-30 07:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.11,10.86,147.5,145.66,11.9,183
2021-04-30 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.62,10.86,147.5,145.61,12.2,184
2021-04-30 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.11,10.86,147.5,145.54,12.3,185
2021-04-30 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.09,10.86,147.5,145.48,12.4,185
2021-04-30 07:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.21,10.79,146.6,145.45,12,188
2021-04-30 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.19,10.79,146.6,145.43,11.7,190
2021-04-30 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.16,10.79,146.6,145.43,11.5,190
2021-04-30 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.61,10.79,146.6,145.44,11.5,187
2021-04-30 07:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.58,10.79,146.6,145.48,11.3,185
2021-04-30 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.05,10.79,146.6,145.53,11.4,180
2021-04-30 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.58,10.79,146.6,145.57,11.9,181
2021-04-30 07:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.76,10.654,146,145.64,11.7,178
2021-04-30 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.22,10.654,146,145.71,11.5,173
2021-04-30 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.81,10.654,146,145.76,11.4,176
2021-04-30 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.87,10.654,146,145.84,11.2,176
2021-04-30 07:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.68,10.628,146.7,145.89,11.5,175
2021-04-30 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.77,10.628,146.7,145.96,11.3,177
2021-04-30 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.8,10.628,146.7,146.02,11.3,177
2021-04-30 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.3,10.628,146.7,146.05,11.3,176
2021-04-30 07:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.87,10.628,146.7,146.1,11.5,179
2021-04-30 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.34,10.628,146.7,146.13,11.9,178
2021-04-30 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.9,10.628,146.7,146.16,11.4,179
2021-04-30 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.64,10.65,148.2,146.18,11.4,179
2021-04-30 07:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.17,10.65,148.2,146.2,11.2,180
2021-04-30 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.16,10.65,148.2,146.2,11.5,180
2021-04-30 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.13,10.65,148.2,146.2,11.4,178
2021-04-30 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.42,10.659,148.8,146.18,11.3,178
2021-04-30 07:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.42,10.659,148.8,146.16,11.2,178
2021-04-30 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.9,10.659,148.8,146.1,11.2,179
2021-04-30 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.86,10.659,148.8,146.01,11.2,179
2021-04-30 07:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.83,10.659,148.8,145.93,11.1,179
2021-04-30 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.29,10.659,148.8,145.79,10.8,180
2021-04-30 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.21,10.659,148.8,145.62,10.6,182
2021-04-30 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.05,10.764,148.6,145.5,10.7,182
2021-04-30 07:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.43,10.764,148.6,145.3,11.1,181
2021-04-30 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.38,10.764,148.6,145.17,11.2,183
2021-04-30 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.31,10.764,148.6,144.97,11.1,187
2021-04-30 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.7,10.764,148.6,144.78,11,186
2021-04-30 07:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.49,10.807,148.3,144.66,10.9,186
2021-04-30 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.43,10.807,148.3,144.5,11.1,188
2021-04-30 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.85,10.807,148.3,144.34,11.1,189
2021-04-30 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.37,10.807,148.3,144.25,11.5,190
2021-04-30 07:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.37,10.807,148.3,144.12,11.7,192
2021-04-30 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.35,10.807,148.3,144,12,192
2021-04-30 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.3,10.807,148.3,143.93,12.3,190
2021-04-30 07:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.91,10.917,147.8,143.82,12.1,188
2021-04-30 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.86,10.917,147.8,143.72,12.1,188
2021-04-30 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.93,10.917,147.8,143.65,12.1,192
2021-04-30 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.33,10.917,147.8,143.55,12,191
2021-04-30 07:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.54,10.893,147.3,143.46,12.1,190
2021-04-30 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.02,10.893,147.3,143.4,12,191
2021-04-30 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.47,10.893,147.3,143.32,12.1,190
2021-04-30 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.97,10.893,147.3,143.25,12.2,191
2021-04-30 07:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.39,10.893,147.3,143.21,11.9,190
2021-04-30 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.86,10.893,147.3,143.17,12.1,189
2021-04-30 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.85,10.893,147.3,143.16,12,189
2021-04-30 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.11,10.805,146.7,143.15,12.1,190
2021-04-30 07:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.6,10.805,146.7,143.17,12.2,189
2021-04-30 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.06,10.805,146.7,143.19,12,188
2021-04-30 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.05,10.805,146.7,143.23,11.6,188
2021-04-30 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328,10.769,146.7,143.28,11,186
2021-04-30 07:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.04,10.769,146.7,143.31,11.4,186
2021-04-30 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.07,10.769,146.7,143.37,11.4,186
2021-04-30 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.09,10.769,146.7,143.41,11.4,186
2021-04-30 07:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.08,10.769,146.7,143.44,10.9,188
2021-04-30 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.54,10.769,146.7,143.47,10.3,187
2021-04-30 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.08,10.769,146.7,143.49,10.2,184
2021-04-30 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.98,10.709,147.4,143.5,10.3,181
2021-04-30 07:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.47,10.709,147.4,143.51,10.3,182
2021-04-30 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.48,10.709,147.4,143.51,10.4,180
2021-04-30 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.49,10.709,147.4,143.49,10.2,180
2021-04-30 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.98,10.709,147.4,143.46,10.3,179
2021-04-30 07:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.5,10.698,147.5,143.4,10.2,180
2021-04-30 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.91,10.698,147.5,143.35,10.2,185
2021-04-30 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.86,10.698,147.5,143.25,10.9,181
2021-04-30 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.36,10.698,147.5,143.18,10.5,180
2021-04-30 07:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.29,10.698,147.5,143.06,10.6,182
2021-04-30 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.75,10.698,147.5,142.93,10.3,181
2021-04-30 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.69,10.698,147.5,142.84,10.2,183
2021-04-30 07:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.37,10.715,147,142.71,10.1,183
2021-04-30 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.3,10.715,147,142.57,10.2,183
2021-04-30 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.76,10.715,147,142.49,9.9,184
2021-04-30 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.69,10.715,147,142.36,9.8,184
2021-04-30 07:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.91,10.713,146.6,142.24,10.1,185
2021-04-30 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.87,10.713,146.6,142.16,9.9,185
2021-04-30 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.25,10.713,146.6,142.05,9.8,188
2021-04-30 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.71,10.713,146.6,141.94,10.1,189
2021-04-30 07:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.73,10.713,146.6,141.88,10.5,187
2021-04-30 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.18,10.713,146.6,141.81,9.9,186
2021-04-30 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.67,10.713,146.6,141.78,10.3,187
2021-04-30 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.28,10.812,145.9,141.77,10,187
2021-04-30 07:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.22,10.812,145.9,141.78,9.8,189
2021-04-30 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.73,10.812,145.9,141.83,9.9,190
2021-04-30 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.34,10.812,145.9,141.87,10.2,187
2021-04-30 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.13,10.799,145.4,141.95,10.3,187
2021-04-30 07:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.13,10.799,145.4,142.01,9.9,187
2021-04-30 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.23,10.799,145.4,142.1,10.2,185
2021-04-30 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.78,10.799,145.4,142.19,10.2,184
2021-04-30 07:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.82,10.799,145.4,142.25,10.4,184
2021-04-30 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.85,10.799,145.4,142.33,10.3,184
2021-04-30 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.92,10.799,145.4,142.4,10.1,182
2021-04-30 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.47,10.773,144.5,142.44,10.4,182
2021-04-30 07:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.5,10.773,144.5,142.49,10.5,182
2021-04-30 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.01,10.773,144.5,142.51,10.5,181
2021-04-30 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.56,10.773,144.5,142.52,10.2,178
2021-04-30 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.61,10.773,144.5,142.52,10.1,176
2021-04-30 07:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.54,10.756,144.5,142.51,10.1,180
2021-04-30 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.51,10.756,144.5,142.5,10.5,180
2021-04-30 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324,10.756,144.5,142.49,10.6,181
2021-04-30 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.46,10.756,144.5,142.46,10.4,184
2021-04-30 07:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.47,10.756,144.5,142.44,10.8,182
2021-04-30 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.48,10.756,144.5,142.41,11.4,184
2021-04-30 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.96,10.756,144.5,142.39,11,185
2021-04-30 07:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.2,10.756,145,142.37,11.1,185
2021-04-30 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.17,10.756,145,142.34,10.8,185
2021-04-30 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.16,10.756,145,142.32,10.8,187
2021-04-30 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.1,10.756,145,142.3,10.5,191
2021-04-30 07:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.16,10.776,145.3,142.29,10.3,195
2021-04-30 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.69,10.776,145.3,142.28,10.4,194
2021-04-30 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.85,10.776,145.3,142.28,11,194
2021-04-30 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.78,10.776,145.3,142.29,10.7,194
2021-04-30 07:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.23,10.776,145.3,142.3,10.5,193
2021-04-30 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.67,10.776,145.3,142.33,10.3,196
2021-04-30 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.27,10.776,145.3,142.38,10.5,193
2021-04-30 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.83,10.795,145.2,142.41,10.9,192
2021-04-30 07:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.48,10.795,145.2,142.48,11.4,193
2021-04-30 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.04,10.795,145.2,142.55,11.6,192
2021-04-30 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.12,10.795,145.2,142.59,11.7,194
2021-04-30 07:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.87,10.726,144.6,142.67,11.6,194
2021-04-30 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.09,10.726,144.6,142.74,12.3,194
2021-04-30 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.8,10.726,144.6,142.78,11.2,192
2021-04-30 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.48,10.726,144.6,142.84,11.6,195
2021-04-30 07:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.14,10.726,144.6,142.88,12.2,194
2021-04-30 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.67,10.726,144.6,142.89,12.2,195
2021-04-30 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.06,10.726,144.6,142.9,11.7,196
2021-04-30 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.17,10.674,143.8,142.89,11.7,195
2021-04-30 07:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.68,10.674,143.8,142.86,11.7,196
2021-04-30 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.11,10.674,143.8,142.83,11.6,195
2021-04-30 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.51,10.674,143.8,142.8,11.4,194
2021-04-30 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.49,10.674,143.8,142.77,11.5,192
2021-04-30 07:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.99,10.705,143.9,142.75,11.3,193
2021-04-30 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.1,10.705,143.9,142.74,11.6,195
2021-04-30 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.9,10.705,143.9,142.74,10.9,199
2021-04-30 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.52,10.705,143.9,142.76,9.9,197
2021-04-30 07:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.84,10.705,143.9,142.78,10.7,197
2021-04-30 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.12,10.705,143.9,142.84,9.9,194
2021-04-30 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.57,10.705,143.9,142.93,9.7,195
2021-04-30 07:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.33,10.766,144.9,143,10.3,193
2021-04-30 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.55,10.766,144.9,143.11,10.9,195
2021-04-30 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.55,10.766,144.9,143.24,10.7,193
2021-04-30 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.6,10.766,144.9,143.32,10.7,191
2021-04-30 07:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.79,10.751,145.1,143.45,10.8,191
2021-04-30 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.88,10.751,145.1,143.56,11,191
2021-04-30 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.34,10.751,145.1,143.63,10.5,186
2021-04-30 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.23,10.751,145.1,143.72,9.9,190
2021-04-30 07:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.75,10.751,145.1,143.77,10.1,193
2021-04-30 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.67,10.751,145.1,143.84,9.5,191
2021-04-30 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.26,10.751,145.1,143.91,8.8,186
2021-04-30 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.04,10.813,144.6,143.95,9.1,186
2021-04-30 07:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.1,10.813,144.6,144.02,9.9,190
2021-04-30 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.72,10.813,144.6,144.1,10.3,191
2021-04-30 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.91,10.813,144.6,144.15,11,189
2021-04-30 07:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.25,10.879,144.4,144.22,10.6,190
2021-04-30 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.83,10.879,144.4,144.29,10.8,189
2021-04-30 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.56,10.879,144.4,144.33,11.5,194
2021-04-30 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.64,10.879,144.4,144.39,11.8,192
2021-04-30 07:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.64,10.879,144.4,144.44,11.7,192
2021-04-30 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.97,10.879,144.4,144.47,11.1,187
2021-04-30 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.42,10.879,144.4,144.5,10.7,188
2021-04-30 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.19,10.897,144,144.51,10.5,186
2021-04-30 07:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.14,10.897,144,144.5,10.2,186
2021-04-30 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.13,10.897,144,144.47,10.2,186
2021-04-30 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.15,10.897,144,144.42,10.6,188
2021-04-30 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.67,10.897,144,144.38,10.8,187
2021-04-30 07:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.65,10.873,143.9,144.3,11.2,187
2021-04-30 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.13,10.873,143.9,144.23,11.3,186
2021-04-30 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.09,10.873,143.9,144.12,11.7,184
2021-04-30 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.47,10.873,143.9,143.99,11.3,183
2021-04-30 07:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.97,10.873,143.9,143.9,11.7,184
2021-04-30 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.39,10.873,143.9,143.76,11.4,185
2021-04-30 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.41,10.875,145,143.63,11.5,188
2021-04-30 07:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.32,10.875,145,143.55,11.2,188
2021-04-30 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.77,10.875,145,143.45,11.2,187
2021-04-30 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.23,10.875,145,143.38,11.1,190
2021-04-30 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.24,10.875,145,143.36,11.2,190
2021-04-30 07:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.74,10.825,145.8,143.35,11.8,190
2021-04-30 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.79,10.825,145.8,143.38,12,190
2021-04-30 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.21,10.825,145.8,143.41,11.5,189
2021-04-30 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.2,10.825,145.8,143.49,11.2,189
2021-04-30 07:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.72,10.825,145.8,143.58,11,190
2021-04-30 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.26,10.825,145.8,143.66,11,189
2021-04-30 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.78,10.825,145.8,143.78,10.8,192
2021-04-30 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.09,10.705,146.2,143.93,10.8,192
2021-04-30 07:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.61,10.705,146.2,144.03,10.7,193
2021-04-30 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.27,10.705,146.2,144.2,11.1,190
2021-04-30 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.76,10.705,146.2,144.32,10.7,189
2021-04-30 07:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.6,10.632,145.7,144.51,10.6,189
2021-04-30 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.72,10.632,145.7,144.69,10.9,185
2021-04-30 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.25,10.632,145.7,144.81,10.6,184
2021-04-30 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.37,10.632,145.7,145,10.8,186
2021-04-30 07:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.01,10.632,145.7,145.18,11.1,187
2021-04-30 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.6,10.632,145.7,145.3,11.2,188
2021-04-30 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.1,10.632,145.7,145.47,10.7,187
2021-04-30 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.93,10.609,145.3,145.63,10.4,187
2021-04-30 07:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328,10.609,145.3,145.73,10.5,185
2021-04-30 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.48,10.609,145.3,145.86,10,186
2021-04-30 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.05,10.609,145.3,145.97,10,185
2021-04-30 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.6,10.609,145.3,146.03,10,184
2021-04-30 07:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.28,10.665,145.6,146.1,10.1,185
2021-04-30 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.31,10.665,145.6,146.15,10.2,185
2021-04-30 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.86,10.665,145.6,146.17,10.4,184
2021-04-30 07:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.39,10.665,145.6,146.19,10.6,185
2021-04-30 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.43,10.665,145.6,146.18,11,185
2021-04-30 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.47,10.665,145.6,146.18,11.1,187
2021-04-30 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.15,10.792,146.2,146.15,10.7,190
2021-04-30 07:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.65,10.792,146.2,146.13,10.7,189
2021-04-30 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.61,10.792,146.2,146.1,10.6,189
2021-04-30 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.48,10.792,146.2,146.06,10.2,191
2021-04-30 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.37,10.792,146.2,146.03,10,193
2021-04-30 07:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.5,10.825,146.3,145.97,10.3,191
2021-04-30 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.53,10.825,146.3,145.92,10.5,191
2021-04-30 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.53,10.825,146.3,145.88,10.6,191
2021-04-30 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.32,10.825,146.3,145.8,9.9,191
2021-04-30 07:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.87,10.825,146.3,145.72,10.2,190
2021-04-30 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.27,10.825,146.3,145.65,10,191
2021-04-30 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.72,10.825,146.3,145.55,9.9,190
2021-04-30 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.32,10.838,145.9,145.44,9.6,192
2021-04-30 07:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.51,10.838,145.9,145.37,9.9,186
2021-04-30 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.48,10.838,145.9,145.28,10.2,188
2021-04-30 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.88,10.838,145.9,145.19,10,189
2021-04-30 07:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.84,10.869,146.1,145.15,9.7,191
2021-04-30 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.84,10.869,146.1,145.09,9.8,191
2021-04-30 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.56,10.869,146.1,145.05,10.8,192
2021-04-30 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.61,10.869,146.1,145.04,11.1,188
2021-04-30 07:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.57,10.869,146.1,145,11.1,184
2021-04-30 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.58,10.869,146.1,144.99,11.1,188
2021-04-30 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.2,10.869,146.1,144.98,11.6,191
2021-04-30 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.01,10.843,146.6,144.96,12.1,190
2021-04-30 07:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.99,10.843,146.6,144.95,12,190
2021-04-30 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.3,10.843,146.6,144.94,11.1,187
2021-04-30 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.24,10.843,146.6,144.92,10.6,185
2021-04-30 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.74,10.843,146.6,144.91,10.7,186
2021-04-30 07:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.71,10.791,146.8,144.88,9.9,188
2021-04-30 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.33,10.791,146.8,144.86,10.8,185
2021-04-30 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.36,10.791,146.8,144.85,11.3,185
2021-04-30 07:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.82,10.791,146.8,144.84,11.7,182
2021-04-30 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.33,10.791,146.8,144.84,10.7,179
2021-04-30 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.97,10.791,146.8,144.85,9.3,178
2021-04-30 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.91,10.746,146.8,144.88,9.2,180
2021-04-30 07:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.47,10.746,146.8,144.92,9.2,179
2021-04-30 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.09,10.746,146.8,144.95,9.3,176
2021-04-30 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.67,10.746,146.8,145.01,8.6,177
2021-04-30 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.36,10.746,146.8,145.08,9.7,185
2021-04-30 07:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.11,10.763,147.1,145.12,9.3,182
2021-04-30 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.15,10.763,147.1,145.2,9.9,182
2021-04-30 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.14,10.763,147.1,145.25,10,184
2021-04-30 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.7,10.763,147.1,145.34,10.1,183
2021-04-30 07:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.26,10.763,147.1,145.42,10.2,182
2021-04-30 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.28,10.763,147.1,145.49,10.5,184
2021-04-30 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.3,10.763,147.1,145.58,10.1,184
2021-04-30 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.47,10.734,148.3,145.68,10.3,185
2021-04-30 07:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.49,10.734,148.3,145.73,10.5,187
2021-04-30 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.55,10.734,148.3,145.81,10.6,185
2021-04-30 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.08,10.734,148.3,145.85,10.4,182
2021-04-30 07:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.15,10.731,148.4,145.89,10.5,182
2021-04-30 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.61,10.731,148.4,145.91,10.3,187
2021-04-30 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.61,10.731,148.4,145.89,10.1,185
2021-04-30 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.11,10.731,148.4,145.87,10,184
2021-04-30 07:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.12,10.731,148.4,145.82,10.1,182
2021-04-30 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.57,10.731,148.4,145.74,10.3,183
2021-04-30 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.03,10.731,148.4,145.67,10.6,184
2021-04-30 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.22,10.713,147.9,145.55,10.7,183
2021-04-30 07:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.2,10.713,147.9,145.46,10.2,181
2021-04-30 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.12,10.713,147.9,145.31,10.2,181
2021-04-30 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.54,10.713,147.9,145.13,9.5,182
2021-04-30 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.49,10.713,147.9,145.01,10.2,180
2021-04-30 07:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.3,10.7,147.7,144.81,10,180
2021-04-30 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.16,10.7,147.7,144.6,10.2,182
2021-04-30 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.09,10.7,147.7,144.45,10.1,182
2021-04-30 07:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.05,10.7,147.7,144.23,8.1,175
2021-04-30 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.96,10.7,147.7,144.02,8.6,191
2021-04-30 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.49,10.7,147.7,143.89,9.2,192
2021-04-30 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.37,10.75,147.7,143.71,9.4,194
2021-04-30 07:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.25,10.75,147.7,143.54,9.7,179
2021-04-30 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.1,10.75,147.7,143.44,9.7,183
2021-04-30 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.06,10.75,147.7,143.32,9.4,183
2021-04-30 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.02,10.75,147.7,143.21,10,181
2021-04-30 07:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.58,10.77,147.6,143.16,9.5,178
2021-04-30 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.46,10.77,147.6,143.09,9,182
2021-04-30 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.91,10.77,147.6,143.03,8.9,172
2021-04-30 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.05,10.77,147.6,143.01,9,168
2021-04-30 07:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,319.81,10.77,147.6,142.98,9.5,168
2021-04-30 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.48,10.77,147.6,142.96,9.8,176
2021-04-30 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.64,10.77,147.6,142.95,9.6,172
2021-04-30 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.9,10.834,147,142.94,9.5,171
2021-04-30 07:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.73,10.834,147,142.94,10.2,167
2021-04-30 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.61,10.834,147,142.93,10.3,173
2021-04-30 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.58,10.834,147,142.94,10.4,173
2021-04-30 07:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.21,10.881,147,142.94,9.9,174
2021-04-30 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.39,10.881,147,142.96,9.5,172
2021-04-30 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.52,10.881,147,142.97,9.1,172
2021-04-30 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.04,10.881,147,142.98,9.2,171
2021-04-30 07:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.5,10.881,147,143,8.9,174
2021-04-30 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.19,10.881,147,143.01,8.8,171
2021-04-30 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.29,10.881,147,143.02,8.2,180
2021-04-30 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.35,10.866,147.1,143.04,9,178
2021-04-30 07:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.14,10.866,147.1,143.06,9.7,182
2021-04-30 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.77,10.866,147.1,143.08,9.4,179
2021-04-30 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.49,10.866,147.1,143.1,9.3,174
2021-04-30 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.31,10.866,147.1,143.11,9.8,176
2021-04-30 07:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.21,10.855,147.2,143.12,10.6,176
2021-04-30 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.25,10.855,147.2,143.12,9.1,182
2021-04-30 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.92,10.855,147.2,143.12,9.2,190
2021-04-30 07:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.64,10.855,147.2,143.12,10.7,189
2021-04-30 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.25,10.829,147.4,143.11,12.3,184
2021-04-30 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.12,10.829,147.4,143.1,12.2,180
2021-04-30 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.78,10.829,147.4,143.08,10.5,179
2021-04-30 07:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.68,10.829,147.4,143.04,10.6,191
2021-04-30 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.18,10.773,147.5,143.01,12.1,199
2021-04-30 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.44,10.773,147.5,142.95,11.6,196
2021-04-30 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.47,10.773,147.5,142.87,11.9,196
2021-04-30 07:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.99,10.773,147.5,142.82,12,197
2021-04-30 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.01,10.773,147.5,142.74,12,199
2021-04-30 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.39,10.773,147.5,142.67,11.8,198
2021-04-30 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.47,10.773,147.5,142.63,12,200
2021-04-30 07:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.9,10.669,146.7,142.57,11.9,194
2021-04-30 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.73,10.669,146.7,142.53,11.3,192
2021-04-30 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.11,10.669,146.7,142.5,10.9,187
2021-04-30 07:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.61,10.669,146.7,142.46,10.9,190
2021-04-30 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.17,10.669,146.7,142.42,11.4,191
2021-04-30 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.75,10.632,145.8,142.4,11.8,189
2021-04-30 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.65,10.632,145.8,142.37,12.4,185
2021-04-30 07:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.31,10.632,145.8,142.34,11.9,192
2021-04-30 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.65,10.632,145.8,142.33,11,193
2021-04-30 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.54,10.632,145.8,142.32,10.5,189
2021-04-30 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.06,10.632,145.8,142.31,10.8,184
2021-04-30 07:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.19,10.571,145.1,142.3,10.5,189
2021-04-30 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.69,10.571,145.1,142.28,10.6,180
2021-04-30 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.69,10.571,145.1,142.26,10.3,182
2021-04-30 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.19,10.571,145.1,142.23,10,181
2021-04-30 07:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.68,10.604,145.2,142.19,10,184
2021-04-30 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.18,10.604,145.2,142.17,10.7,183
2021-04-30 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.16,10.604,145.2,142.15,10.2,185
2021-04-30 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.17,10.604,145.2,142.14,10.7,183
2021-04-30 07:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.67,10.604,145.2,142.14,10.6,182
2021-04-30 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.15,10.604,145.2,142.16,10.4,189
2021-04-30 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.69,10.604,145.2,142.21,10.5,188
2021-04-30 07:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.03,10.69,144.8,142.25,11,183
2021-04-30 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.55,10.69,144.8,142.31,10.7,178
2021-04-30 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.66,10.69,144.8,142.39,10.1,178
2021-04-30 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.14,10.69,144.8,142.45,10.5,179
2021-04-30 07:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.05,10.728,144.5,142.53,10.2,179
2021-04-30 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.05,10.728,144.5,142.61,10.9,181
2021-04-30 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.46,10.728,144.5,142.65,11.4,174
2021-04-30 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.89,10.728,144.5,142.72,11.5,169
2021-04-30 07:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.26,10.728,144.5,142.76,12.5,172
2021-04-30 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.99,10.728,144.5,142.82,11.9,175
2021-04-30 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.6,10.728,144.5,142.87,11.8,178
2021-04-30 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.33,10.741,145.1,142.9,12.2,177
2021-04-30 07:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.74,10.741,145.1,142.93,12.8,176
2021-04-30 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,321.71,10.741,145.1,142.96,13.2,176
2021-04-30 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.89,10.741,145.1,142.97,12.4,178
2021-04-30 07:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.36,10.793,145.9,142.99,12.1,180
2021-04-30 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.42,10.793,145.9,143,12.4,182
2021-04-30 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.96,10.793,145.9,143.01,12.1,183
2021-04-30 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.02,10.793,145.9,143.02,12,185
2021-04-30 07:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.92,10.793,145.9,143.05,12.1,181
2021-04-30 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.93,10.793,145.9,143.07,12.1,181
2021-04-30 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.45,10.793,145.9,143.11,11.6,180
2021-04-30 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.68,10.764,146.2,143.15,11.2,184
2021-04-30 07:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.2,10.764,146.2,143.18,10.8,193
2021-04-30 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.28,10.764,146.2,143.21,11.1,193
2021-04-30 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.32,10.764,146.2,143.24,11.9,187
2021-04-30 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.32,10.764,146.2,143.26,11.8,187
2021-04-30 07:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.53,10.701,145.7,143.29,11.6,184
2021-04-30 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.54,10.701,145.7,143.3,11.2,186
2021-04-30 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.58,10.701,145.7,143.32,11.1,190
2021-04-30 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.99,10.701,145.7,143.34,10.2,185
2021-04-30 07:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.51,10.701,145.7,143.35,10.4,184
2021-04-30 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.53,10.701,145.7,143.36,10.3,182
2021-04-30 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.96,10.637,144.5,143.37,9.8,180
2021-04-30 07:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.44,10.637,144.5,143.38,10.3,181
2021-04-30 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.48,10.637,144.5,143.4,10.3,177
2021-04-30 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.45,10.637,144.5,143.42,10.8,179
2021-04-30 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.46,10.637,144.5,143.44,10.7,177
2021-04-30 07:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.96,10.677,144.4,143.47,10.5,176
2021-04-30 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.97,10.677,144.4,143.5,10.5,176
2021-04-30 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.47,10.677,144.4,143.52,10.6,175
2021-04-30 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.44,10.677,144.4,143.54,10.9,175
2021-04-30 07:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.48,10.677,144.4,143.56,10.7,175
2021-04-30 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.03,10.677,144.4,143.58,10.4,174
2021-04-30 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.08,10.677,144.4,143.61,10.3,172
2021-04-30 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.65,10.724,144.5,143.64,10.3,173
2021-04-30 07:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.11,10.724,144.5,143.67,10.6,172
2021-04-30 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.55,10.724,144.5,143.73,11.1,173
2021-04-30 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,321.02,10.724,144.5,143.77,11.5,174
2021-04-30 07:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.2,10.747,144.6,143.85,11.1,178
2021-04-30 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.31,10.747,144.6,143.93,12.2,182
2021-04-30 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.87,10.747,144.6,143.99,12.1,183
2021-04-30 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.39,10.747,144.6,144.08,12.3,182
2021-04-30 07:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.43,10.747,144.6,144.18,12,182
2021-04-30 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.41,10.747,144.6,144.24,11.7,180
2021-04-30 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.46,10.747,144.6,144.33,12,180
2021-04-30 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.65,10.792,144.9,144.41,11.6,180
2021-04-30 07:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.6,10.792,144.9,144.45,12.2,178
2021-04-30 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.59,10.792,144.9,144.5,11.9,176
2021-04-30 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.16,10.792,144.9,144.52,11.5,177
2021-04-30 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.22,10.792,144.9,144.52,10.7,177
2021-04-30 07:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.3,10.799,145.1,144.51,10.3,181
2021-04-30 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.18,10.799,145.1,144.48,9.8,185
2021-04-30 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.27,10.799,145.1,144.44,10.5,181
2021-04-30 07:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.78,10.799,145.1,144.39,10.2,178
2021-04-30 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.22,10.799,145.1,144.32,10.7,175
2021-04-30 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.24,10.799,145.1,144.28,10.2,177
2021-04-30 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.59,10.759,145.9,144.22,10.3,179
2021-04-30 07:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.57,10.759,145.9,144.19,10.4,179
2021-04-30 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.02,10.759,145.9,144.14,10.1,182
2021-04-30 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.97,10.759,145.9,144.1,10.2,184
2021-04-30 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.51,10.759,145.9,144.08,9.9,181
2021-04-30 07:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.19,10.747,146.4,144.05,9.8,184
2021-04-30 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.2,10.747,146.4,144.03,10.3,184
2021-04-30 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.7,10.747,146.4,144.03,9.5,183
2021-04-30 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.14,10.747,146.4,144.05,9.8,186
2021-04-30 07:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.11,10.747,146.4,144.08,9.8,188
2021-04-30 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.7,10.747,146.4,144.11,10.4,189
2021-04-30 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.24,10.747,146.4,144.18,10.5,190
2021-04-30 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.27,10.713,146.4,144.28,10.4,192
2021-04-30 07:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.26,10.713,146.4,144.36,9.9,188
2021-04-30 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.33,10.713,146.4,144.49,10.1,190
2021-04-30 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.35,10.713,146.4,144.65,9.6,188
2021-04-30 07:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.32,10.706,146.2,144.77,9.7,188
2021-04-30 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.46,10.706,146.2,144.95,10,188
2021-04-30 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.97,10.706,146.2,145.13,9.9,191
2021-04-30 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.18,10.706,146.2,145.25,8.8,192
2021-04-30 07:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.26,10.706,146.2,145.42,7.9,188
2021-04-30 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.11,10.706,146.2,145.53,9.1,187
2021-04-30 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.98,10.706,146.2,145.67,10,178
2021-04-30 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.26,10.743,145.7,145.78,9.8,179
2021-04-30 07:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.29,10.743,145.7,145.83,9.5,179
2021-04-30 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.29,10.743,145.7,145.87,10.6,177
2021-04-30 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.83,10.743,145.7,145.87,10.3,176
2021-04-30 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.86,10.743,145.7,145.86,9.9,176
2021-04-30 07:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.23,10.748,145.7,145.8,10,181
2021-04-30 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.59,10.748,145.7,145.73,9.9,186
2021-04-30 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.22,10.748,145.7,145.67,8.5,188
2021-04-30 07:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.06,10.748,145.7,145.57,7.5,181
2021-04-30 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.31,10.748,145.7,145.45,9,175
2021-04-30 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.76,10.748,145.7,145.37,9.3,174
2021-04-30 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.46,10.828,146.3,145.24,9,177
2021-04-30 07:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.78,10.828,146.3,145.11,9.8,178
2021-04-30 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.2,10.828,146.3,145.02,10.1,179
2021-04-30 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.61,10.828,146.3,144.88,10.3,180
2021-04-30 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.55,10.828,146.3,144.75,10.2,180
2021-04-30 07:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.06,10.892,146.4,144.67,10.7,177
2021-04-30 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.03,10.892,146.4,144.55,10.4,177
2021-04-30 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.15,10.892,146.4,144.49,9.7,175
2021-04-30 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.08,10.892,146.4,144.4,9.4,177
2021-04-30 07:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.44,10.892,146.4,144.33,10.1,178
2021-04-30 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.86,10.892,146.4,144.29,10.4,181
2021-04-30 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.32,10.892,146.4,144.24,10.2,182
2021-04-30 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.13,10.917,147,144.22,10.4,181
2021-04-30 07:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.14,10.917,147,144.22,10.1,181
2021-04-30 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.68,10.917,147,144.24,10,180
2021-04-30 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.18,10.917,147,144.29,10.1,181
2021-04-30 07:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.26,10.89,147.2,144.33,11,181
2021-04-30 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.28,10.89,147.2,144.4,10.7,187
2021-04-30 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.83,10.89,147.2,144.48,10.4,184
2021-04-30 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.36,10.89,147.2,144.53,10.6,183
2021-04-30 07:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.88,10.89,147.2,144.6,10.2,184
2021-04-30 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.48,10.89,147.2,144.66,9.6,181
2021-04-30 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.52,10.89,147.2,144.68,8.9,181
2021-04-30 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.7,10.794,147.1,144.74,7.7,179
2021-04-30 07:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.71,10.794,147.1,144.77,8.8,177
2021-04-30 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.6,10.794,147.1,144.79,8.9,179
2021-04-30 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.37,10.794,147.1,144.8,9.6,185
2021-04-30 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.17,10.794,147.1,144.8,9.4,176
2021-04-30 07:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.59,10.74,147.1,144.8,10.1,173
2021-04-30 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.07,10.74,147.1,144.78,9.5,178
2021-04-30 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.97,10.74,147.1,144.76,10.1,180
2021-04-30 07:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.39,10.74,147.1,144.71,10.9,179
2021-04-30 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.94,10.74,147.1,144.66,10.2,178
2021-04-30 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.87,10.74,147.1,144.61,10.6,178
2021-04-30 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.83,10.744,147.1,144.55,10.7,178
2021-04-30 07:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.29,10.744,147.1,144.49,10.8,177
2021-04-30 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.25,10.744,147.1,144.46,11,177
2021-04-30 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.79,10.744,147.1,144.43,10.5,178
2021-04-30 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.26,10.744,147.1,144.41,10.7,177
2021-04-30 07:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.18,10.775,146.9,144.41,10.6,177
2021-04-30 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.16,10.775,146.9,144.43,10.8,177
2021-04-30 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.67,10.775,146.9,144.47,10.9,178
2021-04-30 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.17,10.775,146.9,144.5,11,177
2021-04-30 07:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.71,10.775,146.9,144.56,10.9,176
2021-04-30 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.75,10.775,146.9,144.63,10.9,176
2021-04-30 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.79,10.775,146.9,144.68,10.8,176
2021-04-30 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.74,10.81,146.7,144.75,10.7,178
2021-04-30 07:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.77,10.81,146.7,144.8,10.4,180
2021-04-30 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.34,10.81,146.7,144.86,9.9,179
2021-04-30 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.93,10.81,146.7,144.91,9.5,178
2021-04-30 07:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.54,10.826,146.8,144.94,9.4,177
2021-04-30 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.57,10.826,146.8,144.97,9.7,175
2021-04-30 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.64,10.826,146.8,144.97,9.3,175
2021-04-30 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.59,10.826,146.8,144.96,9.1,177
2021-04-30 07:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.04,10.826,146.8,144.93,9,178
2021-04-30 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.94,10.826,146.8,144.88,8.8,180
2021-04-30 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.36,10.826,146.8,144.85,9.3,181
2021-04-30 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.58,10.918,147.1,144.78,9.2,179
2021-04-30 07:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.46,10.918,147.1,144.7,9.2,181
2021-04-30 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.08,10.918,147.1,144.64,9,178
2021-04-30 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.91,10.918,147.1,144.53,8.5,173
2021-04-30 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.81,10.918,147.1,144.42,8.7,173
2021-04-30 07:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.7,10.969,147.1,144.33,9,173
2021-04-30 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.66,10.969,147.1,144.19,8.9,173
2021-04-30 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.08,10.969,147.1,144.03,9.1,172
2021-04-30 07:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.35,10.969,147.1,143.92,9.8,171
2021-04-30 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.83,10.969,147.1,143.75,9.5,172
2021-04-30 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.76,10.969,147.1,143.64,9.3,174
2021-04-30 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.54,10.934,147.2,143.48,9.5,178
2021-04-30 07:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.95,10.934,147.2,143.34,9.4,179
2021-04-30 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.03,10.934,147.2,143.26,9.2,177
2021-04-30 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.02,10.934,147.2,143.16,9,177
2021-04-30 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.13,10.934,147.2,143.08,8.8,175
2021-04-30 07:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.76,10.941,147.4,143.05,8.9,174
2021-04-30 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.09,10.941,147.4,143.03,8.9,177
2021-04-30 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.38,10.941,147.4,143.03,9.4,180
2021-04-30 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.87,10.941,147.4,143.06,9.3,181
2021-04-30 07:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.81,10.941,147.4,143.12,9.4,183
2021-04-30 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.38,10.941,147.4,143.21,9.6,182
2021-04-30 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.38,10.941,147.4,143.28,10.1,182
2021-04-30 07:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.25,10.931,146.9,143.4,9.8,180
2021-04-30 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.25,10.931,146.9,143.54,9.9,182
2021-04-30 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.84,10.931,146.9,143.63,10.2,179
2021-04-30 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.85,10.931,146.9,143.76,10.5,181
2021-04-30 07:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.6,10.89,146.3,143.89,10.8,179
2021-04-30 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.66,10.89,146.3,143.97,10.6,179
2021-04-30 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.75,10.89,146.3,144.07,10.1,179
2021-04-30 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.81,10.89,146.3,144.12,9.6,179
2021-04-30 07:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.75,10.89,146.3,144.17,10.2,181
2021-04-30 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.75,10.89,146.3,144.2,10.7,181
2021-04-30 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.75,10.89,146.3,144.2,10.9,177
2021-04-30 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.93,10.78,145.7,144.17,10.8,176
2021-04-30 07:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.96,10.78,145.7,144.12,10.2,178
2021-04-30 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.46,10.78,145.7,144.07,10.1,177
2021-04-30 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.42,10.78,145.7,143.98,10.1,177
2021-04-30 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.48,10.783,145.8,143.89,10,175
2021-04-30 07:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.03,10.783,145.8,143.83,9.9,172
2021-04-30 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.42,10.783,145.8,143.74,10.1,173
2021-04-30 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.4,10.783,145.8,143.66,10,173
2021-04-30 07:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.4,10.783,145.8,143.61,9.7,175
2021-04-30 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.49,10.783,145.8,143.54,9.4,173
2021-04-30 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.51,10.783,145.8,143.48,9.2,173
2021-04-30 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.96,10.815,146.8,143.45,9.2,175
2021-04-30 07:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.31,10.815,146.8,143.42,9.3,178
2021-04-30 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.82,10.815,146.8,143.41,8.9,179
2021-04-30 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.26,10.815,146.8,143.41,9,180
2021-04-30 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.9,10.815,146.8,143.42,9,188
2021-04-30 07:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.65,10.849,147,143.43,9.1,185
2021-04-30 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.56,10.849,147,143.45,9,187
2021-04-30 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.98,10.849,147,143.46,8.7,188
2021-04-30 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.55,10.849,147,143.47,8.8,187
2021-04-30 07:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.5,10.849,147,143.48,9.1,189
2021-04-30 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.92,10.849,147,143.49,8.9,190
2021-04-30 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.38,10.849,147,143.49,9.3,193
2021-04-30 07:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.43,10.944,146.5,143.49,8.9,194
2021-04-30 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.65,10.944,146.5,143.49,8.6,197
2021-04-30 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.98,10.944,146.5,143.49,8.9,193
2021-04-30 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.71,10.944,146.5,143.48,8,193
2021-04-30 07:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,329.33,10.971,146.1,143.47,6.9,191
2021-04-30 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.04,10.971,146.1,143.46,7.2,185
2021-04-30 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.27,10.971,146.1,143.44,7.5,188
2021-04-30 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.46,10.971,146.1,143.42,7.6,186
2021-04-30 07:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.06,10.971,146.1,143.41,7.8,185
2021-04-30 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.22,10.971,146.1,143.39,8.2,190
2021-04-30 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.57,10.971,146.1,143.38,8.9,186
2021-04-30 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.51,11.062,145.6,143.38,8.9,191
2021-04-30 07:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.67,11.062,145.6,143.37,9.6,191
2021-04-30 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.78,11.062,145.6,143.37,9.8,189
2021-04-30 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.18,11.062,145.6,143.36,9.5,190
2021-04-30 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.9,11.043,145.6,143.36,9.9,185
2021-04-30 07:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.37,11.043,145.6,143.35,9.9,186
2021-04-30 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.79,11.043,145.6,143.34,9.9,189
2021-04-30 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.73,11.043,145.6,143.33,10.1,193
2021-04-30 07:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.76,11.043,145.6,143.31,10.4,195
2021-04-30 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.72,11.043,145.6,143.28,10,191
2021-04-30 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.23,11.043,145.6,143.24,10.2,192
2021-04-30 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.05,10.913,145.9,143.2,10.9,193
2021-04-30 07:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.45,10.913,145.9,143.14,10.6,192
2021-04-30 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.93,10.913,145.9,143.08,10.5,189
2021-04-30 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.4,10.913,145.9,143.04,10.5,190
2021-04-30 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.39,10.913,145.9,142.98,10.6,190
2021-04-30 07:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.95,10.882,146.2,142.92,10.1,189
2021-04-30 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.02,10.882,146.2,142.89,10.7,189
2021-04-30 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.5,10.882,146.2,142.84,10.7,188
2021-04-30 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.02,10.882,146.2,142.8,11.1,187
2021-04-30 07:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.54,10.882,146.2,142.77,11.4,188
2021-04-30 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.02,10.882,146.2,142.72,11.7,187
2021-04-30 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.05,10.882,146.2,142.7,11.7,189
2021-04-30 07:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.89,10.812,146,142.66,11.5,187
2021-04-30 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.36,10.812,146,142.63,11.5,186
2021-04-30 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.85,10.812,146,142.61,11.4,187
2021-04-30 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.36,10.812,146,142.57,11.5,188
2021-04-30 07:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.27,10.767,145.9,142.53,11.1,190
2021-04-30 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.7,10.767,145.9,142.49,10.8,191
2021-04-30 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.6,10.767,145.9,142.43,10.4,191
2021-04-30 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.41,10.767,145.9,142.37,9.8,193
2021-04-30 07:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.94,10.767,145.9,142.32,10.1,194
2021-04-30 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.88,10.767,145.9,142.25,9.8,192
2021-04-30 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.83,10.767,145.9,142.21,10,196
2021-04-30 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.27,10.758,146.1,142.18,9.4,195
2021-04-30 07:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.4,10.758,146.1,142.16,9.9,195
2021-04-30 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.29,10.758,146.1,142.17,9.5,195
2021-04-30 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.3,10.758,146.1,142.18,9.7,197
2021-04-30 07:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.98,10.799,145.6,142.23,9.8,201
2021-04-30 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.52,10.799,145.6,142.3,9.6,198
2021-04-30 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.04,10.799,145.6,142.36,9.5,197
2021-04-30 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.69,10.799,145.6,142.47,9.7,196
2021-04-30 07:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.13,10.799,145.6,142.56,9.5,197
2021-04-30 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.32,10.799,145.6,142.69,9.7,195
2021-04-30 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331,10.799,145.6,142.84,10,194
2021-04-30 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.95,10.965,144.5,142.93,10,193
2021-04-30 07:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.42,10.965,144.5,143.05,9.8,194
2021-04-30 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.98,10.965,144.5,143.16,9.9,195
2021-04-30 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.5,10.965,144.5,143.22,9.8,194
2021-04-30 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.6,10.965,144.5,143.29,9.6,190
2021-04-30 07:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.45,11.009,144.1,143.34,9.5,188
2021-04-30 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.99,11.009,144.1,143.37,9.4,187
2021-04-30 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.19,11.009,144.1,143.41,9.8,183
2021-04-30 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.09,11.009,144.1,143.44,9.3,185
2021-04-30 07:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.49,11.009,144.1,143.47,9.4,188
2021-04-30 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.05,11.009,144.1,143.51,9.4,187
2021-04-30 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.97,11.009,144.1,143.55,9.3,189
2021-04-30 07:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.12,11.039,144.4,143.57,8.7,187
2021-04-30 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.75,11.039,144.4,143.61,9.1,186
2021-04-30 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.44,11.039,144.4,143.64,9.5,183
2021-04-30 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.35,11.039,144.4,143.67,9.3,185
2021-04-30 07:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.14,11.084,145,143.7,9.3,186
2021-04-30 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.64,11.084,145,143.71,9.9,189
2021-04-30 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.26,11.084,145,143.73,10.4,188
2021-04-30 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.75,11.084,145,143.74,10.4,189
2021-04-30 07:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.26,11.084,145,143.74,10.4,188
2021-04-30 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.85,11.084,145,143.74,10.8,185
2021-04-30 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.82,11.084,145,143.74,10.7,187
2021-04-30 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.88,11.042,145.3,143.73,10,187
2021-04-30 07:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.98,11.042,145.3,143.72,10.6,185
2021-04-30 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.25,11.042,145.3,143.72,10,192
2021-04-30 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.78,11.042,145.3,143.72,10.2,193
2021-04-30 07:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.53,10.994,145.4,143.72,10.7,186
2021-04-30 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.51,10.994,145.4,143.73,10.6,188
2021-04-30 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328,10.994,145.4,143.74,10.4,187
2021-04-30 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.5,10.994,145.4,143.75,10.5,188
2021-04-30 07:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.38,10.994,145.4,143.75,10,190
2021-04-30 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.8,10.994,145.4,143.74,9.8,191
2021-04-30 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.32,10.994,145.4,143.73,10,192
2021-04-30 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.52,10.856,145.6,143.7,10.3,192
2021-04-30 07:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.98,10.856,145.6,143.68,10.1,191
2021-04-30 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.8,10.856,145.6,143.63,10,197
2021-04-30 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.29,10.856,145.6,143.59,9.8,194
2021-04-30 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.88,10.856,145.6,143.53,10,191
2021-04-30 07:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.25,10.84,145.4,143.46,9.9,190
2021-04-30 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.19,10.84,145.4,143.42,9.7,190
2021-04-30 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.67,10.84,145.4,143.36,9.6,189
2021-04-30 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.2,10.84,145.4,143.32,9.7,188
2021-04-30 07:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.17,10.84,145.4,143.3,9.6,188
2021-04-30 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.64,10.84,145.4,143.27,9.2,187
2021-04-30 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.65,10.84,145.4,143.28,9.7,189
2021-04-30 07:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.88,10.835,144.8,143.29,9.8,188
2021-04-30 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.94,10.835,144.8,143.34,10,188
2021-04-30 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.94,10.835,144.8,143.42,9.8,188
2021-04-30 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.61,10.835,144.8,143.49,10,183
2021-04-30 07:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.07,10.83,144.6,143.62,9.2,182
2021-04-30 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.89,10.83,144.6,143.77,8.6,186
2021-04-30 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.73,10.83,144.6,143.87,8.2,188
2021-04-30 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.99,10.83,144.6,144.03,8.5,186
2021-04-30 07:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.98,10.83,144.6,144.2,8.7,188
2021-04-30 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.68,10.83,144.6,144.31,8.3,192
2021-04-30 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.32,10.83,144.6,144.48,8.3,191
2021-04-30 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.44,10.998,144.6,144.59,8,182
2021-04-30 07:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.95,10.998,144.6,144.76,8.2,183
2021-04-30 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.47,10.998,144.6,144.92,8.4,184
2021-04-30 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.09,10.998,144.6,145.02,8.5,183
2021-04-30 07:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.51,11.08,144.7,145.18,8.5,186
2021-04-30 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.61,11.08,144.7,145.33,9.2,188
2021-04-30 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.69,11.08,144.7,145.43,10,194
2021-04-30 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.74,11.08,144.7,145.57,9.8,192
2021-04-30 07:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.83,11.08,144.7,145.7,9.7,190
2021-04-30 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.88,11.08,144.7,145.79,9.9,192
2021-04-30 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.03,11.08,144.7,145.91,10.2,192
2021-04-30 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.37,11.17,145.3,146.02,10.2,192
2021-04-30 07:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.45,11.17,145.3,146.09,10.2,190
2021-04-30 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.08,11.17,145.3,146.19,10.3,187
2021-04-30 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.2,11.17,145.3,146.25,10.4,183
2021-04-30 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.27,11.17,145.3,146.29,10.6,181
2021-04-30 07:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.07,11.165,145.9,146.31,10.6,182
2021-04-30 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.09,11.165,145.9,146.31,10.9,182
2021-04-30 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.08,11.165,145.9,146.29,10.8,182
2021-04-30 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.53,11.165,145.9,146.25,10.6,183
2021-04-30 07:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.98,11.165,145.9,146.22,10.4,184
2021-04-30 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.86,11.165,145.9,146.17,10,186
2021-04-30 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.59,11.026,146.3,146.11,10,185
2021-04-30 07:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.51,11.026,146.3,146.08,9.5,185
2021-04-30 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.58,11.026,146.3,146.03,9.7,183
2021-04-30 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.15,11.026,146.3,145.98,9.6,180
2021-04-30 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.13,11.026,146.3,145.95,10,180
2021-04-30 07:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.05,10.961,146.2,145.9,10.5,180
2021-04-30 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.08,10.961,146.2,145.86,10.1,178
2021-04-30 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.05,10.961,146.2,145.82,10.2,178
2021-04-30 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.02,10.961,146.2,145.77,10.4,178
2021-04-30 07:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.49,10.961,146.2,145.71,10,179
2021-04-30 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.95,10.961,146.2,145.67,9.8,180
2021-04-30 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.93,10.961,146.2,145.61,9.4,180
2021-04-30 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.9,10.789,146.2,145.56,9.3,180
2021-04-30 07:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.42,10.789,146.2,145.53,9.4,179
2021-04-30 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.06,10.789,146.2,145.5,9,176
2021-04-30 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.18,10.789,146.2,145.47,8.8,174
2021-04-30 07:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.65,10.693,146.1,145.46,8.8,173
2021-04-30 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.64,10.693,146.1,145.44,8.8,173
2021-04-30 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.03,10.693,146.1,145.42,9.1,174
2021-04-30 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.6,10.693,146.1,145.4,8.9,173
2021-04-30 07:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.68,10.693,146.1,145.37,8.9,171
2021-04-30 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.16,10.693,146.1,145.36,8.8,172
2021-04-30 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.7,10.693,146.1,145.35,8.8,171
2021-04-30 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,322.38,10.66,146.3,145.34,8.3,172
2021-04-30 07:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325,10.66,146.3,145.34,8.4,178
2021-04-30 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.24,10.66,146.3,145.36,8.9,183
2021-04-30 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.24,10.66,146.3,145.41,8.5,183
2021-04-30 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.15,10.66,146.3,145.45,8.6,185
2021-04-30 07:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.91,10.693,146.6,145.53,8.7,184
2021-04-30 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.53,10.693,146.6,145.64,8.9,183
2021-04-30 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.11,10.693,146.6,145.72,9.1,182
2021-04-30 07:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.03,10.693,146.6,145.84,8.5,184
2021-04-30 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.64,10.693,146.6,145.97,8.4,183
2021-04-30 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.25,10.693,146.6,146.06,8.5,182
2021-04-30 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.7,10.82,147.1,146.18,8.4,180
2021-04-30 07:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.76,10.82,147.1,146.31,8.1,180
2021-04-30 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.8,10.82,147.1,146.4,7.9,180
2021-04-30 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.28,10.82,147.1,146.52,8,181
2021-04-30 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.33,10.82,147.1,146.64,7.8,181
2021-04-30 07:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.32,10.875,147.3,146.7,8,183
2021-04-30 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.93,10.875,147.3,146.78,8.1,182
2021-04-30 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.37,10.875,147.3,146.82,8,183
2021-04-30 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.15,10.875,147.3,146.85,8.4,187
2021-04-30 07:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.54,10.875,147.3,146.85,8.5,181
2021-04-30 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.34,10.875,147.3,146.83,8.5,176
2021-04-30 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.12,10.875,147.3,146.77,8.5,171
2021-04-30 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.81,10.955,147.9,146.67,8.2,174
2021-04-30 07:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.93,10.955,147.9,146.6,8,179
2021-04-30 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.43,10.955,147.9,146.46,8.2,178
2021-04-30 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.3,10.955,147.9,146.3,8.8,178
2021-04-30 07:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.98,10.964,148.1,146.17,8.3,177
2021-04-30 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.13,10.964,148.1,145.98,9.3,180
2021-04-30 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.95,10.964,148.1,145.76,9,182
2021-04-30 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.32,10.964,148.1,145.61,8.4,183
2021-04-30 07:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.22,10.964,148.1,145.37,8.3,183
2021-04-30 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.95,10.964,148.1,145.12,7.9,185
2021-04-30 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.85,10.964,148.1,144.95,7.4,185
2021-04-30 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.09,10.868,148.2,144.69,7.9,188
2021-04-30 07:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.58,10.868,148.2,144.52,8.8,189
2021-04-30 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.12,10.868,148.2,144.28,9.7,188
2021-04-30 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.46,10.868,148.2,144.04,9.5,189
2021-04-30 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.99,10.868,148.2,143.89,9.5,186
2021-04-30 07:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.29,10.845,148.1,143.68,9.3,187
2021-04-30 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.05,10.845,148.1,143.49,8.7,189
2021-04-30 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.52,10.845,148.1,143.38,8.3,188
2021-04-30 07:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.95,10.845,148.1,143.24,8.8,189
2021-04-30 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.56,10.845,148.1,143.13,8.7,186
2021-04-30 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.12,10.845,148.1,143.07,10.1,183
2021-04-30 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.57,10.695,147.2,143.03,10,187
2021-04-30 07:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.01,10.695,147.2,143.02,10,190
2021-04-30 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.51,10.695,147.2,143.04,9.8,189
2021-04-30 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.42,10.695,147.2,143.09,9.4,191
2021-04-30 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.51,10.695,147.2,143.17,9.3,189
2021-04-30 07:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.95,10.656,146.9,143.24,9.5,188
2021-04-30 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.54,10.656,146.9,143.35,9.7,187
2021-04-30 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.07,10.656,146.9,143.46,9.7,188
2021-04-30 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.57,10.656,146.9,143.53,9.6,189
2021-04-30 07:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.09,10.656,146.9,143.64,9.6,190
2021-04-30 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.16,10.656,146.9,143.7,9.5,188
2021-04-30 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.25,10.656,146.9,143.79,9.3,186
2021-04-30 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.25,10.635,146.6,143.86,9.3,182
2021-04-30 07:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.74,10.635,146.6,143.9,8.8,183
2021-04-30 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.65,10.635,146.6,143.95,8.6,185
2021-04-30 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.23,10.635,146.6,144,8.6,184
2021-04-30 07:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.78,10.635,146.6,144.02,8.1,183
2021-04-30 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.12,10.657,146.9,144.06,7.9,181
2021-04-30 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.72,10.657,146.9,144.1,7.8,180
2021-04-30 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.26,10.657,146.9,144.12,8.2,179
2021-04-30 07:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.88,10.657,146.9,144.15,7.9,178
2021-04-30 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.84,10.739,147.1,144.18,8,187
2021-04-30 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.99,10.739,147.1,144.19,7.9,185
2021-04-30 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.01,10.739,147.1,144.2,8.2,185
2021-04-30 07:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.43,10.739,147.1,144.19,9.1,188
2021-04-30 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.14,10.822,147.4,144.17,9.3,187
2021-04-30 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.62,10.822,147.4,144.12,8.8,186
2021-04-30 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.26,10.822,147.4,144.04,8.2,190
2021-04-30 07:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.48,10.822,147.4,143.98,7.8,186
2021-04-30 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.9,10.822,147.4,143.87,8.2,187
2021-04-30 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.81,10.822,147.4,143.78,8,194
2021-04-30 07:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.84,10.822,147.4,143.63,8.3,194
2021-04-30 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.47,10.9,147.5,143.45,8.7,193
2021-04-30 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.6,10.9,147.5,143.32,8.4,189
2021-04-30 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.38,10.9,147.5,143.12,8.4,191
2021-04-30 07:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.9,10.9,147.5,142.91,8.7,190
2021-04-30 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.61,10.915,147.1,142.77,8.7,190
2021-04-30 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.47,10.915,147.1,142.55,8.4,190
2021-04-30 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.8,10.915,147.1,142.35,8.3,191
2021-04-30 07:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.65,10.915,147.1,142.21,8.5,193
2021-04-30 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.67,10.915,147.1,142,8.4,191
2021-04-30 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.44,10.915,147.1,141.79,8.4,193
2021-04-30 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.32,10.917,146.1,141.66,9,196
2021-04-30 07:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.35,10.917,146.1,141.47,8.6,192
2021-04-30 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.88,10.917,146.1,141.29,8.9,191
2021-04-30 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.28,10.917,146.1,141.19,8.9,192
2021-04-30 07:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.76,10.917,146.1,141.07,8.8,191
2021-04-30 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.38,10.874,145.5,140.99,8.7,191
2021-04-30 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.96,10.874,145.5,140.96,8.9,190
2021-04-30 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.97,10.874,145.5,140.95,9,190
2021-04-30 07:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.98,10.874,145.5,140.97,9,190
2021-04-30 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.74,10.874,145.5,141.03,9,185
2021-04-30 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.34,10.874,145.5,141.14,8.6,184
2021-04-30 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.71,10.699,144.7,141.23,8.5,188
2021-04-30 07:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.24,10.699,144.7,141.39,8.6,189
2021-04-30 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.92,10.699,144.7,141.57,8,193
2021-04-30 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.6,10.699,144.7,141.69,8.2,192
2021-04-30 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.11,10.699,144.7,141.87,8.2,193
2021-04-30 07:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.3,10.611,144.9,142.06,8.1,193
2021-04-30 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.71,10.611,144.9,142.18,7.9,194
2021-04-30 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.72,10.611,144.9,142.35,8.1,196
2021-04-30 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.36,10.611,144.9,142.52,8.1,195
2021-04-30 07:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.08,10.611,144.9,142.64,8.4,194
2021-04-30 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331,10.611,144.9,142.8,8.3,196
2021-04-30 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.55,10.611,144.9,142.97,8.4,197
2021-04-30 07:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.37,10.576,145.5,143.08,7.5,199
2021-04-30 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.27,10.576,145.5,143.24,8,198
2021-04-30 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.56,10.576,145.5,143.38,8.2,196
2021-04-30 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.55,10.576,145.5,143.47,8.1,196
2021-04-30 07:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.69,10.615,145.2,143.59,8.1,192
2021-04-30 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.09,10.615,145.2,143.66,7.9,193
2021-04-30 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.23,10.615,145.2,143.74,8.2,193
2021-04-30 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.99,10.615,145.2,143.79,8.4,190
2021-04-30 07:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.36,10.615,145.2,143.81,8.1,191
2021-04-30 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.76,10.615,145.2,143.81,8,192
2021-04-30 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.28,10.615,145.2,143.78,8.3,193
2021-04-30 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.99,10.662,145.1,143.75,8.1,195
2021-04-30 07:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.91,10.662,145.1,143.68,8.3,197
2021-04-30 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.68,10.662,145.1,143.58,7.9,197
2021-04-30 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.09,10.662,145.1,143.5,7.6,196
2021-04-30 07:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.26,10.693,145.3,143.35,7.5,194
2021-04-30 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,329.31,10.693,145.3,143.19,7.3,192
2021-04-30 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.7,10.693,145.3,143.06,7.4,193
2021-04-30 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.68,10.693,145.3,142.86,7.6,193
2021-04-30 07:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.88,10.693,145.3,142.64,7.7,196
2021-04-30 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.44,10.693,145.3,142.5,7.8,195
2021-04-30 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.64,10.693,145.3,142.28,7.7,191
2021-04-30 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.19,10.834,145.3,142.07,8.1,197
2021-04-30 07:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.17,10.834,145.3,141.94,8.2,197
2021-04-30 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.65,10.834,145.3,141.76,8.5,198
2021-04-30 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.39,10.834,145.3,141.66,8.3,200
2021-04-30 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.68,10.834,145.3,141.52,7.7,204
2021-04-30 07:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.23,10.897,145,141.41,8.6,200
2021-04-30 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.04,10.897,145,141.36,9,197
2021-04-30 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.65,10.897,145,141.3,8.4,199
2021-04-30 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.04,10.897,145,141.28,9.1,197
2021-04-30 07:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.25,10.897,145,141.28,9.5,195
2021-04-30 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.78,10.897,145,141.32,9.8,198
2021-04-30 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.28,10.897,145,141.39,9.8,199
2021-04-30 07:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.55,10.889,144.2,141.46,10,196
2021-04-30 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.12,10.889,144.2,141.59,10.1,197
2021-04-30 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.76,10.889,144.2,141.75,10.3,198
2021-04-30 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.38,10.889,144.2,141.86,10.3,193
2021-04-30 07:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.66,10.842,143.8,142.04,9.8,192
2021-04-30 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.73,10.842,143.8,142.24,9.7,192
2021-04-30 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.71,10.842,143.8,142.37,9.4,192
2021-04-30 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.3,10.842,143.8,142.58,9.5,193
2021-04-30 07:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.8,10.842,143.8,142.79,9.3,194
2021-04-30 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.56,10.842,143.8,142.94,9.8,193
2021-04-30 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.77,10.842,143.8,143.17,10.1,193
2021-04-30 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.41,10.754,143.7,143.32,10.4,192
2021-04-30 07:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.86,10.754,143.7,143.56,9.9,193
2021-04-30 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.94,10.754,143.7,143.79,9.8,193
2021-04-30 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.12,10.754,143.7,143.95,10,191
2021-04-30 07:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.01,10.712,144.1,144.17,10.2,190
2021-04-30 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.6,10.712,144.1,144.38,10.2,191
2021-04-30 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.06,10.712,144.1,144.44,10,192
2021-04-30 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.14,10.712,144.1,144.68,9.9,192
2021-04-30 07:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.79,10.712,144.1,144.83,10.1,191
2021-04-30 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.46,10.712,144.1,144.92,10.5,190
2021-04-30 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.95,10.712,144.1,145.03,10.3,191
2021-04-30 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.35,10.587,144.8,145.11,10.1,189
2021-04-30 07:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.8,10.587,144.8,145.16,9.7,188
2021-04-30 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.86,10.587,144.8,145.2,9.7,186
2021-04-30 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.41,10.587,144.8,145.22,9.4,183
2021-04-30 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.84,10.587,144.8,145.23,9,184
2021-04-30 07:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.31,10.535,144.9,145.22,9.2,187
2021-04-30 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.33,10.535,144.9,145.2,8.9,185
2021-04-30 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.84,10.535,144.9,145.18,8.7,184
2021-04-30 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.36,10.535,144.9,145.14,8.6,183
2021-04-30 07:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.91,10.535,144.9,145.11,8.9,182
2021-04-30 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.35,10.535,144.9,145.06,8.9,183
2021-04-30 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.49,10.579,145.4,145,8.8,185
2021-04-30 07:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.89,10.579,145.4,144.96,8.6,186
2021-04-30 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.32,10.579,145.4,144.87,8,185
2021-04-30 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.68,10.579,145.4,144.77,7.8,186
2021-04-30 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.24,10.579,145.4,144.7,7.9,185
2021-04-30 07:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.6,10.626,145.5,144.57,8.3,188
2021-04-30 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.59,10.626,145.5,144.45,8.5,188
2021-04-30 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.95,10.626,145.5,144.36,8.3,189
2021-04-30 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.68,10.626,145.5,144.25,8,184
2021-04-30 07:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.42,10.626,145.5,144.15,7.5,186
2021-04-30 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.78,10.626,145.5,144.09,8.1,189
2021-04-30 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.34,10.626,145.5,144.01,8.2,188
2021-04-30 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.37,10.735,145.6,143.95,8.3,188
2021-04-30 07:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,326.18,10.735,145.6,143.92,8.4,183
2021-04-30 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.01,10.735,145.6,143.86,7.9,178
2021-04-30 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.07,10.735,145.6,143.81,7.3,178
2021-04-30 07:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,324,10.752,145.5,143.77,7.2,178
2021-04-30 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,325.18,10.752,145.5,143.72,7.4,181
2021-04-30 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.4,10.752,145.5,143.68,7.6,184
2021-04-30 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.32,10.752,145.5,143.64,8.4,186
2021-04-30 07:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.26,10.752,145.5,143.62,8,186
2021-04-30 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.98,10.752,145.5,143.61,8.1,183
2021-04-30 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,323.84,10.752,145.5,143.63,8.1,178
2021-04-30 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.97,10.844,145.2,143.67,8.5,181
2021-04-30 07:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.86,10.844,145.2,143.72,8.1,176
2021-04-30 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323.31,10.844,145.2,143.81,8.2,177
2021-04-30 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.59,10.844,145.2,143.92,7.7,175
2021-04-30 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.97,10.844,145.2,144,8.1,183
2021-04-30 07:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.02,10.873,145.2,144.14,7.9,183
2021-04-30 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.11,10.873,145.2,144.28,8,176
2021-04-30 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.84,10.873,145.2,144.38,8.5,180
2021-04-30 07:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.89,10.873,145.2,144.54,8,187
2021-04-30 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.93,10.873,145.2,144.69,7.9,187
2021-04-30 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329,10.873,145.2,144.8,8.6,189
2021-04-30 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.88,10.844,145.9,144.96,8.5,190
2021-04-30 07:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.13,10.844,145.9,145.12,8.1,186
2021-04-30 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.71,10.844,145.9,145.22,7.8,185
2021-04-30 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,327.74,10.844,145.9,145.36,7.6,185
2021-04-30 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.12,10.844,145.9,145.44,7.7,181
2021-04-30 07:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.88,10.806,146.4,145.54,8,182
2021-04-30 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.49,10.806,146.4,145.62,7.8,181
2021-04-30 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.07,10.806,146.4,145.67,9.1,180
2021-04-30 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.95,10.806,146.4,145.72,8.8,173
2021-04-30 07:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.62,10.806,146.4,145.76,8.4,172
2021-04-30 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.43,10.806,146.4,145.78,8.8,174
2021-04-30 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.37,10.806,146.4,145.81,8.6,176
2021-04-30 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.27,10.737,147.1,145.82,8,177
2021-04-30 07:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.14,10.737,147.1,145.83,7.9,179
2021-04-30 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,325.73,10.737,147.1,145.82,7.7,178
2021-04-30 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.12,10.737,147.1,145.8,7.4,174
2021-04-30 07:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,323.33,10.714,147.1,145.78,7.3,172
2021-04-30 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,323.68,10.714,147.1,145.73,7.4,173
2021-04-30 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,322.06,10.714,147.1,145.65,7.3,169
2021-04-30 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.06,10.714,147.1,145.58,6.7,171
2021-04-30 07:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,322.54,10.714,147.1,145.46,6.9,170
2021-04-30 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.86,10.714,147.1,145.36,7,171
2021-04-30 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,321.57,10.714,147.1,145.2,7.1,168
2021-04-30 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,320.82,10.72,147.3,145.02,7.1,166
2021-04-30 07:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,321.98,10.72,147.3,144.9,6.3,168
2021-04-30 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,323.26,10.72,147.3,144.69,6.6,172
2021-04-30 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,324.22,10.72,147.3,144.49,7,175
2021-04-30 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,324.63,10.72,147.3,144.35,6.7,176
2021-04-30 07:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,324.14,10.804,147.2,144.14,6.6,175
2021-04-30 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,325.24,10.804,147.2,143.94,6.4,178
2021-04-30 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,325.96,10.804,147.2,143.82,6.3,180
2021-04-30 07:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,325.57,10.804,147.2,143.63,6,179
2021-04-30 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,325.03,10.804,147.2,143.47,6.6,178
2021-04-30 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,325.38,10.804,147.2,143.36,6.5,179
2021-04-30 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,324.51,10.922,146.4,143.22,6.3,178
2021-04-30 07:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.15,10.922,146.4,143.09,6.6,180
2021-04-30 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,325.47,10.922,146.4,143.02,7,181
2021-04-30 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.45,10.922,146.4,142.94,7.7,186
2021-04-30 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.19,10.922,146.4,142.9,8.1,183
2021-04-30 07:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.11,10.949,146,142.89,8,181
2021-04-30 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.27,10.949,146,142.91,8,179
2021-04-30 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.94,10.949,146,142.94,8.4,176
2021-04-30 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.96,10.949,146,143,8.4,176
2021-04-30 07:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.54,10.949,146,143.08,8.5,175
2021-04-30 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.52,10.949,146,143.13,8.7,175
2021-04-30 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.49,10.949,146,143.22,9,175
2021-04-30 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.65,10.914,146.1,143.3,9.1,173
2021-04-30 07:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.04,10.914,146.1,143.36,9.1,176
2021-04-30 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.03,10.914,146.1,143.42,9.3,176
2021-04-30 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.05,10.914,146.1,143.47,9.3,176
2021-04-30 07:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.92,10.914,146.6,143.5,9.1,175
2021-04-30 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323,10.914,146.6,143.54,8.8,175
2021-04-30 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.57,10.914,146.6,143.57,8.8,174
2021-04-30 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.79,10.914,146.6,143.59,9,179
2021-04-30 07:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.78,10.914,146.6,143.61,9.7,177
2021-04-30 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.31,10.914,146.6,143.62,10,174
2021-04-30 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.27,10.914,146.6,143.63,10.2,174
2021-04-30 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.77,10.889,147.6,143.63,10.1,176
2021-04-30 07:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.31,10.889,147.6,143.63,10,175
2021-04-30 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.91,10.889,147.6,143.63,9.4,176
2021-04-30 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.64,10.889,147.6,143.64,9,173
2021-04-30 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.01,10.889,147.6,143.64,9.3,174
2021-04-30 07:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.7,10.828,147.8,143.66,9.4,171
2021-04-30 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.37,10.828,147.8,143.69,8.8,172
2021-04-30 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,321.65,10.828,147.8,143.71,8.4,170
2021-04-30 07:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.98,10.828,147.8,143.76,8.4,173
2021-04-30 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,322.6,10.828,147.8,143.81,8.3,172
2021-04-30 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.16,10.828,147.8,143.83,8.6,178
2021-04-30 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.51,10.717,147.2,143.91,8.6,175
2021-04-30 07:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.48,10.717,147.2,143.96,8.3,177
2021-04-30 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.42,10.717,147.2,144,7.9,179
2021-04-30 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.28,10.717,147.2,144.03,7.9,181
2021-04-30 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.72,10.717,147.2,144.05,7.6,182
2021-04-30 07:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.4,10.754,146.5,144.05,7.7,187
2021-04-30 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.23,10.754,146.5,144.04,7.7,189
2021-04-30 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.35,10.754,146.5,144.01,7.5,187
2021-04-30 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.87,10.754,146.5,143.98,7,186
2021-04-30 07:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.58,10.754,146.5,143.93,7.6,190
2021-04-30 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.08,10.754,146.5,143.87,7.3,189
2021-04-30 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.85,10.754,146.5,143.83,7.3,186
2021-04-30 07:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.38,10.893,145.4,143.77,7.7,184
2021-04-30 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.52,10.893,145.4,143.7,7.6,182
2021-04-30 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.76,10.893,145.4,143.66,7.8,185
2021-04-30 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.48,10.893,145.4,143.58,7.9,182
2021-04-30 07:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,325.39,10.951,145.3,143.52,7.7,182
2021-04-30 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,324.14,10.951,145.3,143.42,7.4,179
2021-04-30 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,323.71,10.951,145.3,143.3,7.2,178
2021-04-30 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,324.11,10.951,145.3,143.21,6.9,179
2021-04-30 07:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.28,10.951,145.3,143.07,6.9,177
2021-04-30 07:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.15,10.951,145.3,142.92,6.6,174
2021-04-30 07:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,325.49,10.951,145.3,142.81,6.3,183
2021-04-30 07:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,326.5,11.002,145.8,142.66,6.6,185
2021-04-30 07:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.18,11.002,145.8,142.51,6.5,187
2021-04-30 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,327.12,11.002,145.8,142.4,6.4,187
2021-04-30 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.57,11.002,145.8,142.25,7.7,183
2021-04-30 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.5,11.002,145.8,142.09,7.3,193
2021-04-30 07:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.22,11.03,146.3,141.98,7,197
2021-04-30 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.88,11.03,146.3,141.83,7.2,191
2021-04-30 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.36,11.03,146.3,141.69,6.8,190
2021-04-30 07:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.52,11.03,146.3,141.61,7.9,190
2021-04-30 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.17,11.03,146.3,141.52,8,194
2021-04-30 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.24,11.03,146.3,141.48,8.3,194
2021-04-30 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.01,10.97,146.7,141.45,9.3,199
2021-04-30 07:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.15,10.97,146.7,141.46,8.2,198
2021-04-30 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.78,10.97,146.7,141.5,8.3,197
2021-04-30 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.45,10.97,146.7,141.58,8.5,196
2021-04-30 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.6,10.97,146.7,141.69,8.4,194
2021-04-30 07:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.33,10.88,146.5,141.79,8.9,191
2021-04-30 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.95,10.88,146.5,141.97,8.8,190
2021-04-30 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.74,10.88,146.5,142.16,8.5,194
2021-04-30 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.11,10.88,146.5,142.3,8.5,197
2021-04-30 07:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.99,10.88,146.5,142.52,8.4,192
2021-04-30 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.96,10.88,146.5,142.75,8.4,194
2021-04-30 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.15,10.88,146.5,142.89,8.4,192
2021-04-30 07:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.19,10.753,145.3,143.11,8.9,193
2021-04-30 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.46,10.753,145.3,143.33,9.2,191
2021-04-30 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.16,10.753,145.3,143.47,8.7,186
2021-04-30 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.85,10.753,145.3,143.69,9.1,185
2021-04-30 07:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.32,10.769,145,143.89,9,184
2021-04-30 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.78,10.769,145,144.03,8.5,185
2021-04-30 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.71,10.769,145,144.22,8.3,187
2021-04-30 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.64,10.769,145,144.34,9.9,182
2021-04-30 07:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.22,10.769,145,144.5,8.6,181
2021-04-30 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.72,10.769,145,144.64,8.4,182
2021-04-30 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.59,10.769,145,144.72,8,184
2021-04-30 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.12,10.753,144.8,144.82,8.3,183
2021-04-30 07:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.71,10.753,144.8,144.89,8.3,182
2021-04-30 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,326.15,10.753,144.8,144.93,8.2,183
2021-04-30 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.87,10.753,144.8,144.96,8.1,180
2021-04-30 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.1,10.792,144.7,144.95,8.2,183
2021-04-30 07:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.71,10.792,144.7,144.93,8.9,182
2021-04-30 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.69,10.792,144.7,144.86,9.1,182
2021-04-30 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.52,10.792,144.7,144.76,8.8,184
2021-04-30 07:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.02,10.792,144.7,144.68,9.4,185
2021-04-30 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.51,10.792,144.7,144.53,9.7,184
2021-04-30 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.45,10.792,144.7,144.37,9.8,184
2021-04-30 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.59,10.926,145.1,144.25,9.8,184
2021-04-30 07:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.51,10.926,145.1,144.05,10,184
2021-04-30 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.39,10.926,145.1,143.85,9.7,184
2021-04-30 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.27,10.926,145.1,143.72,9.7,186
2021-04-30 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.76,10.926,145.1,143.52,10.3,185
2021-04-30 07:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.84,10.985,145.4,143.39,10.2,185
2021-04-30 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.73,10.985,145.4,143.19,10,185
2021-04-30 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.64,10.985,145.4,143.01,10,185
2021-04-30 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.5,10.985,145.4,142.91,10,189
2021-04-30 07:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.91,10.985,145.4,142.77,10,190
2021-04-30 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.3,10.985,145.4,142.67,9.8,191
2021-04-30 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.86,10.985,145.4,142.62,9.8,188
2021-04-30 07:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.37,11.043,145.4,142.58,9.8,187
2021-04-30 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.43,11.043,145.4,142.58,9.9,185
2021-04-30 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.43,11.043,145.4,142.6,9.7,185
2021-04-30 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.05,11.043,145.4,142.66,9.8,182
2021-04-30 07:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.93,11.037,145.1,142.74,9.7,182
2021-04-30 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.9,11.037,145.1,142.8,9.9,184
2021-04-30 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.93,11.037,145.1,142.91,9.3,184
2021-04-30 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.54,11.037,145.1,143.03,10.1,183
2021-04-30 07:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.23,11.037,145.1,143.13,9.8,178
2021-04-30 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.33,11.037,145.1,143.27,9.5,178
2021-04-30 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.51,11.037,145.1,143.43,9.3,176
2021-04-30 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.42,10.952,144.9,143.54,9.4,176
2021-04-30 07:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.96,10.952,144.9,143.71,9.4,177
2021-04-30 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.55,10.952,144.9,143.83,9.5,176
2021-04-30 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.21,10.952,144.9,144.01,9.2,175
2021-04-30 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.9,10.886,145.3,144.19,8.9,178
2021-04-30 07:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.3,10.886,145.3,144.31,9.2,181
2021-04-30 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.39,10.886,145.3,144.49,9.5,181
2021-04-30 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.54,10.886,145.3,144.66,9.3,179
2021-04-30 07:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,323.74,10.886,145.3,144.77,8.6,177
2021-04-30 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.69,10.886,145.3,144.93,8.8,179
2021-04-30 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.65,10.886,145.3,145.07,9.3,181
2021-04-30 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.92,10.847,146.4,145.16,9.1,178
2021-04-30 07:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.15,10.847,146.4,145.27,8.5,176
2021-04-30 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.14,10.847,146.4,145.36,8.8,176
2021-04-30 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,321.13,10.847,146.4,145.4,8.5,169
2021-04-30 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.65,10.847,146.4,145.45,9.3,175
2021-04-30 07:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.14,10.818,146.6,145.47,9.5,178
2021-04-30 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.6,10.818,146.6,145.48,9.7,179
2021-04-30 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.17,10.818,146.6,145.47,9.7,176
2021-04-30 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.26,10.818,146.6,145.45,9.5,174
2021-04-30 07:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.29,10.818,146.6,145.44,9.3,174
2021-04-30 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.68,10.818,146.6,145.39,9.1,177
2021-04-30 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.65,10.818,146.6,145.36,9.2,177
2021-04-30 07:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.11,10.768,146.6,145.3,8.9,178
2021-04-30 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.99,10.768,146.6,145.23,8.6,180
2021-04-30 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.32,10.768,146.6,145.19,8.8,183
2021-04-30 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.22,10.768,146.6,145.12,9.2,185
2021-04-30 07:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.45,10.778,146.4,145.07,9.7,192
2021-04-30 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330,10.778,146.4,145.04,9.6,189
2021-04-30 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.42,10.778,146.4,144.99,9.5,190
2021-04-30 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.71,10.778,146.4,144.94,9.6,180
2021-04-30 07:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.68,10.778,146.4,144.91,10.1,180
2021-04-30 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.14,10.778,146.4,144.86,10.2,181
2021-04-30 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.11,10.778,146.4,144.81,10.7,181
2021-04-30 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.25,10.9,145.7,144.77,10.4,180
2021-04-30 07:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.21,10.9,145.7,144.72,10.8,180
2021-04-30 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.69,10.9,145.7,144.66,10.6,179
2021-04-30 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.67,10.9,145.7,144.63,10.5,181
2021-04-30 07:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.06,10.949,145.5,144.58,10.6,178
2021-04-30 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.53,10.949,145.5,144.54,10.9,175
2021-04-30 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.62,10.949,145.5,144.52,10.2,175
2021-04-30 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.73,10.949,145.5,144.48,10.1,169
2021-04-30 07:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.34,10.949,145.5,144.45,9.6,170
2021-04-30 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.21,10.949,145.5,144.41,9.5,174
2021-04-30 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.23,10.949,145.5,144.38,9.3,174
2021-04-30 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.01,10.983,146.4,144.36,9.9,177
2021-04-30 07:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.01,10.983,146.4,144.36,9.9,177
2021-04-30 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.14,10.983,146.4,144.37,9.5,175
2021-04-30 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.67,10.983,146.4,144.4,9.2,176
2021-04-30 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.47,10.983,146.4,144.46,9,171
2021-04-30 07:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,321.56,10.992,146.8,144.53,8.2,170
2021-04-30 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.21,10.992,146.8,144.6,7.9,176
2021-04-30 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326,10.992,146.8,144.71,6.8,180
2021-04-30 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.64,10.992,146.8,144.84,8.5,177
2021-04-30 07:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.61,10.992,146.8,144.93,9,177
2021-04-30 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.11,10.992,146.8,145.07,9.1,178
2021-04-30 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.08,10.992,146.8,145.2,8.9,180
2021-04-30 07:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.81,10.98,147.1,145.29,9.3,179
2021-04-30 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.77,10.98,147.1,145.41,10,181
2021-04-30 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.59,10.98,147.1,145.5,9.4,187
2021-04-30 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.59,10.98,147.1,145.55,9.7,189
2021-04-30 07:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.27,10.976,147,145.59,10.7,186
2021-04-30 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.31,10.976,147,145.61,11.1,184
2021-04-30 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.79,10.976,147,145.6,11.7,181
2021-04-30 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.28,10.976,147,145.57,11,180
2021-04-30 07:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.28,10.976,147,145.52,10.3,180
2021-04-30 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.22,10.976,147,145.44,10.6,182
2021-04-30 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.67,10.976,147,145.33,11,185
2021-04-30 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.68,10.937,147.2,145.25,10.3,185
2021-04-30 07:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.62,10.937,147.2,145.11,10.4,185
2021-04-30 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.53,10.937,147.2,144.97,10.1,185
2021-04-30 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.53,10.937,147.2,144.87,10.4,183
2021-04-30 07:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.51,10.895,147.3,144.72,10.8,181
2021-04-30 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.98,10.895,147.3,144.58,10.5,178
2021-04-30 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.42,10.895,147.3,144.48,10.6,179
2021-04-30 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.83,10.895,147.3,144.35,10.8,180
2021-04-30 07:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.31,10.895,147.3,144.22,10.4,179
2021-04-30 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.7,10.895,147.3,144.14,9.9,184
2021-04-30 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.5,10.895,147.3,144.02,9.9,190
2021-04-30 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.12,10.904,147.6,143.9,9.3,187
2021-04-30 07:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.91,10.904,147.6,143.83,8.6,189
2021-04-30 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.66,10.904,147.6,143.74,8,184
2021-04-30 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.25,10.904,147.6,143.68,9.4,181
2021-04-30 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.07,10.904,147.6,143.6,9.6,185
2021-04-30 07:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.63,10.958,147.6,143.55,9.9,182
2021-04-30 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.58,10.958,147.6,143.52,10.6,182
2021-04-30 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.58,10.958,147.6,143.5,10.4,182
2021-04-30 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.58,10.958,147.6,143.49,10.2,182
2021-04-30 07:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.58,10.958,147.6,143.5,10.4,182
2021-04-30 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.6,10.958,147.6,143.52,10.1,182
2021-04-30 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.12,10.958,147.6,143.57,9.6,183
2021-04-30 07:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.02,11.025,147.1,143.6,9.5,179
2021-04-30 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.11,11.025,147.1,143.67,9.6,177
2021-04-30 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.72,11.025,147.1,143.75,9.4,176
2021-04-30 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.78,11.025,147.1,143.8,9.2,176
2021-04-30 07:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.74,11.041,146.9,143.9,9.1,176
2021-04-30 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.33,11.041,146.9,144,9.1,175
2021-04-30 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.92,11.041,146.9,144.07,9.4,172
2021-04-30 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.03,11.041,146.9,144.18,9.2,172
2021-04-30 07:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.69,11.041,146.9,144.28,8.6,173
2021-04-30 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324,11.041,146.9,144.35,8.8,176
2021-04-30 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.41,11.041,146.9,144.46,9.3,177
2021-04-30 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.44,11.095,147.1,144.49,10,177
2021-04-30 07:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.92,11.095,147.1,144.62,10,180
2021-04-30 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.97,11.095,147.1,144.71,10,180
2021-04-30 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.97,11.095,147.1,144.75,10.2,180
2021-04-30 07:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.95,11.107,147,144.8,10.1,180
2021-04-30 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.96,11.107,147,144.81,10.1,180
2021-04-30 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325,11.107,147,144.8,10.1,178
2021-04-30 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.67,11.107,147,144.76,9.8,173
2021-04-30 07:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.48,11.107,147,144.69,10.3,175
2021-04-30 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.85,11.107,147,144.62,10.4,180
2021-04-30 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.26,11.107,147,144.49,10.7,181
2021-04-30 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.51,11.142,146.7,144.34,10.8,184
2021-04-30 07:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.43,11.142,146.7,144.23,10.7,186
2021-04-30 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.84,11.142,146.7,144.05,10.5,185
2021-04-30 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.77,11.142,146.7,143.85,10.7,183
2021-04-30 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.21,11.142,146.7,143.71,10.8,182
2021-04-30 07:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.98,11.099,146.5,143.48,10.8,184
2021-04-30 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.38,11.099,146.5,143.25,10.8,183
2021-04-30 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.3,11.099,146.5,143.09,11,183
2021-04-30 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.17,11.099,146.5,142.84,10.9,183
2021-04-30 07:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.04,11.099,146.5,142.67,10.7,189
2021-04-30 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.32,11.099,146.5,142.44,10,190
2021-04-30 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.18,10.94,146.5,142.21,10,192
2021-04-30 07:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.06,10.94,146.5,142.07,9.7,192
2021-04-30 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.01,10.94,146.5,141.87,9.6,190
2021-04-30 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.44,10.94,146.5,141.7,9.4,189
2021-04-30 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.87,10.94,146.5,141.61,9.5,190
2021-04-30 07:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.88,10.876,146.6,141.5,9.5,190
2021-04-30 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.91,10.876,146.6,141.43,9.4,188
2021-04-30 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.4,10.876,146.6,141.41,9.7,189
2021-04-30 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.36,10.876,146.6,141.42,9.8,191
2021-04-30 07:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.42,10.876,146.6,141.48,10,191
2021-04-30 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.92,10.876,146.6,141.54,10,192
2021-04-30 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.29,10.876,146.6,141.66,9.2,193
2021-04-30 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.42,10.887,146.5,141.81,9.4,191
2021-04-30 07:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.94,10.887,146.5,141.93,9.4,192
2021-04-30 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.01,10.887,146.5,142.11,9.3,192
2021-04-30 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.59,10.887,146.5,142.33,9,191
2021-04-30 07:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.08,10.88,146.3,142.48,8.9,190
2021-04-30 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.2,10.88,146.3,142.71,9,190
2021-04-30 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.81,10.88,146.3,142.87,8.9,189
2021-04-30 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.7,10.88,146.3,143.1,8.4,191
2021-04-30 07:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.05,10.88,146.3,143.31,8.4,187
2021-04-30 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.36,10.88,146.3,143.44,8.3,183
2021-04-30 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.01,10.88,146.3,143.61,8.1,182
2021-04-30 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.91,10.898,145.3,143.76,7.8,183
2021-04-30 07:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.97,10.898,145.3,143.85,8.2,183
2021-04-30 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.73,10.898,145.3,143.95,8.2,187
2021-04-30 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.95,10.898,145.3,144.03,8.6,185
2021-04-30 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.5,10.898,145.3,144.06,8.4,184
2021-04-30 07:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.9,10.934,145,144.08,8.3,183
2021-04-30 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.03,10.934,145,144.07,8.5,181
2021-04-30 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.47,10.934,145,144.05,8.7,182
2021-04-30 07:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325,10.934,145,143.99,8.8,181
2021-04-30 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.4,10.934,145,143.9,8.7,182
2021-04-30 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.82,10.934,145,143.84,8.8,183
2021-04-30 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.1,11.147,145.6,143.73,9,183
2021-04-30 07:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.05,11.147,145.6,143.61,9.1,183
2021-04-30 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.57,11.147,145.6,143.54,9,182
2021-04-30 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.86,11.147,145.6,143.42,9,185
2021-04-30 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.85,11.147,145.6,143.35,9.3,185
2021-04-30 07:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.62,11.214,145.8,143.23,9.3,191
2021-04-30 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.07,11.214,145.8,143.11,9.5,192
2021-04-30 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.57,11.214,145.8,143.03,9.5,191
2021-04-30 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.08,11.214,145.8,142.91,9.6,190
2021-04-30 07:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.95,11.214,145.8,142.8,9.6,192
2021-04-30 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.91,11.211,145.7,142.72,9.8,192
2021-04-30 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.35,11.211,145.7,142.62,9.9,193
2021-04-30 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.77,11.211,145.7,142.52,9.9,194
2021-04-30 07:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.77,11.211,145.7,142.46,10,194
2021-04-30 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.18,11.167,145.5,142.36,10.1,193
2021-04-30 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.12,11.167,145.5,142.28,10,193
2021-04-30 07:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.62,11.167,145.5,142.22,10,192
2021-04-30 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.62,11.167,145.5,142.13,9.9,190
2021-04-30 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.18,11.167,145.5,142.05,10,187
2021-04-30 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.56,11.167,145.5,141.99,9.5,188
2021-04-30 07:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.95,11.069,145.1,141.92,9.7,185
2021-04-30 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.91,11.069,145.1,141.86,9.4,185
2021-04-30 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.89,11.069,145.1,141.83,9.2,185
2021-04-30 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.87,11.069,145.1,141.81,9,185
2021-04-30 07:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.89,11.069,145.1,141.82,9.4,185
2021-04-30 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.67,11.018,144.7,141.86,9,185
2021-04-30 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.15,11.018,144.7,141.95,8.9,186
2021-04-30 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.18,11.018,144.7,142.02,8.9,186
2021-04-30 07:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.23,11.018,144.7,142.17,8.7,186
2021-04-30 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.55,11.018,144.7,142.36,8.2,182
2021-04-30 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.76,11.018,144.7,142.49,8.1,180
2021-04-30 07:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.11,10.81,144.4,142.72,8.1,181
2021-04-30 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.64,10.81,144.4,142.95,8.1,182
2021-04-30 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.86,10.81,144.4,143.11,7.7,180
2021-04-30 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.38,10.81,144.4,143.34,7.6,181
2021-04-30 07:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.12,10.742,144.5,143.57,7.5,180
2021-04-30 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.76,10.742,144.5,143.71,7.5,179
2021-04-30 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.01,10.742,144.5,143.92,7.7,177
2021-04-30 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.7,10.742,144.5,144.12,7.5,176
2021-04-30 07:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.01,10.742,144.5,144.25,7.1,174
2021-04-30 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,321.24,10.742,144.5,144.43,7.3,172
2021-04-30 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,321.77,10.742,144.5,144.59,7,173
2021-04-30 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,320.82,10.765,144.8,144.68,7,170
2021-04-30 07:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,321.62,10.765,144.8,144.79,7.1,172
2021-04-30 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,320.34,10.765,144.8,144.84,7.4,169
2021-04-30 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,319.34,10.765,144.8,144.88,7.9,167
2021-04-30 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,320.33,10.843,145.2,144.88,7.1,168
2021-04-30 07:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.27,10.843,145.2,144.86,7.2,173
2021-04-30 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,323.88,10.843,145.2,144.81,6.9,177
2021-04-30 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.01,10.843,145.2,144.72,7.1,180
2021-04-30 07:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.97,10.843,145.2,144.66,7.3,175
2021-04-30 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,322.15,10.843,145.2,144.55,7.2,173
2021-04-30 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,322.16,10.843,145.2,144.44,7,173
2021-04-30 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,322.64,10.984,146,144.37,7,173
2021-04-30 07:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,321.52,10.984,146,144.27,6.8,170
2021-04-30 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,323.34,10.984,146,144.17,7,175
2021-04-30 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.49,10.984,146,144.11,7,178
2021-04-30 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,326.01,10.984,146,144.03,7.3,182
2021-04-30 07:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.32,11.019,145.9,143.96,7.3,183
2021-04-30 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,325.14,11.019,145.9,143.93,6.9,180
2021-04-30 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.76,11.019,145.9,143.9,6.8,179
2021-04-30 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.72,11.019,145.9,143.87,7,179
2021-04-30 07:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.49,11.019,145.9,143.85,7.2,181
2021-04-30 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,325.87,11.019,145.9,143.82,6.8,182
2021-04-30 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.94,11.019,145.9,143.8,7.9,175
2021-04-30 07:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.39,11.124,145.1,143.76,8.3,175
2021-04-30 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.77,11.124,145.1,143.71,8.5,176
2021-04-30 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.53,11.124,145.1,143.68,8.2,173
2021-04-30 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,321.03,11.124,145.1,143.64,8.4,172
2021-04-30 07:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.53,11.125,144.8,143.59,8.6,176
2021-04-30 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.52,11.125,144.8,143.57,8.6,176
2021-04-30 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.59,11.125,144.8,143.54,8.8,174
2021-04-30 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.74,11.125,144.8,143.52,9.7,179
2021-04-30 07:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.66,11.125,144.8,143.51,9.8,181
2021-04-30 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.2,11.125,144.8,143.5,9.4,180
2021-04-30 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.58,11.125,144.8,143.52,9.2,183
2021-04-30 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.56,11.025,144.7,143.54,9.7,183
2021-04-30 07:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.58,11.025,144.7,143.59,9.7,183
2021-04-30 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.91,11.025,144.7,143.67,9.4,188
2021-04-30 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.85,11.025,144.7,143.72,9.4,190
2021-04-30 07:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.2,10.977,145.2,143.83,9.3,177
2021-04-30 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.71,10.977,145.2,143.94,9.9,176
2021-04-30 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.72,10.977,145.2,144.02,9.5,178
2021-04-30 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.49,10.977,145.2,144.15,9.9,169
2021-04-30 07:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.03,10.977,145.2,144.24,8.7,167
2021-04-30 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.11,10.977,145.2,144.37,8.3,169
2021-04-30 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.99,10.977,145.2,144.49,8.8,169
2021-04-30 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.58,10.914,145.9,144.56,9.4,172
2021-04-30 07:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.51,10.914,145.9,144.66,9.9,172
2021-04-30 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.28,10.914,145.9,144.75,9.4,169
2021-04-30 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.83,10.914,145.9,144.81,9.2,170
2021-04-30 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.78,10.914,145.9,144.89,9.5,170
2021-04-30 07:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.63,10.899,146.5,144.97,9.6,169
2021-04-30 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.82,10.899,146.5,145.01,9.1,169
2021-04-30 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.76,10.899,146.5,145.08,9.1,171
2021-04-30 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.24,10.899,146.5,145.14,9.1,172
2021-04-30 07:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.06,10.899,146.5,145.17,9.2,176
2021-04-30 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.99,10.899,146.5,145.21,9.2,178
2021-04-30 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325,10.899,146.5,145.24,9.3,178
2021-04-30 07:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.31,10.914,147.1,145.25,9.5,178
2021-04-30 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.41,10.914,147.1,145.25,9.3,176
2021-04-30 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.28,10.914,147.1,145.24,9.7,178
2021-04-30 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.8,10.914,147.1,145.22,9.7,177
2021-04-30 07:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.5,10.894,146.7,145.17,9.9,179
2021-04-30 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.51,10.894,146.7,145.13,10,177
2021-04-30 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.95,10.894,146.7,145.05,10,178
2021-04-30 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.41,10.894,146.7,144.97,10.2,177
2021-04-30 07:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.31,10.894,146.7,144.9,10.4,181
2021-04-30 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.28,10.894,146.7,144.81,9.6,181
2021-04-30 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.61,10.894,146.7,144.72,9,184
2021-04-30 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.11,10.95,145.8,144.66,9.2,184
2021-04-30 07:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.58,10.95,145.8,144.59,9.7,185
2021-04-30 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.67,10.95,145.8,144.53,10.1,181
2021-04-30 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.65,10.95,145.8,144.49,10.3,181
2021-04-30 07:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.06,11.011,145.7,144.45,10.2,182
2021-04-30 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.64,11.011,145.7,144.41,9.5,179
2021-04-30 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.04,11.011,145.7,144.38,11,186
2021-04-30 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.99,11.011,145.7,144.35,10.4,184
2021-04-30 07:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.78,11.011,145.7,144.32,9.6,188
2021-04-30 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.14,11.011,145.7,144.3,9.1,189
2021-04-30 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.69,11.011,145.7,144.27,9.2,188
2021-04-30 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.59,11.061,146.2,144.23,9.4,185
2021-04-30 07:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.56,11.061,146.2,144.2,9.2,185
2021-04-30 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.63,11.061,146.2,144.15,9.3,183
2021-04-30 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.99,11.061,146.2,144.12,9.3,186
2021-04-30 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.05,11.061,146.2,144.09,9,184
2021-04-30 07:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.3,11.064,146.7,144.06,8.8,184
2021-04-30 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.95,11.064,146.7,144.04,9.2,181
2021-04-30 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.93,11.064,146.7,144.01,9.2,181
2021-04-30 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.92,11.064,146.7,143.98,9.1,181
2021-04-30 07:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.35,11.064,146.7,143.95,9.5,182
2021-04-30 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.43,11.064,146.7,143.92,9.3,180
2021-04-30 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.32,11.064,146.7,143.88,9.5,182
2021-04-30 07:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.56,11.037,147.3,143.85,9.7,184
2021-04-30 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.01,11.037,147.3,143.82,9.8,185
2021-04-30 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.59,11.037,147.3,143.8,9.9,182
2021-04-30 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.06,11.037,147.3,143.8,10,183
2021-04-30 07:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.14,11.028,147.4,143.81,10.5,181
2021-04-30 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.69,11.028,147.4,143.84,10.2,180
2021-04-30 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.15,11.028,147.4,143.87,10.2,183
2021-04-30 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.09,11.028,147.4,143.92,10.2,187
2021-04-30 07:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.99,11.028,147.4,143.98,9.9,191
2021-04-30 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.08,11.028,147.4,144.03,10.3,191
2021-04-30 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.48,11.028,147.4,144.09,10,194
2021-04-30 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.83,10.967,147.3,144.14,9.6,195
2021-04-30 07:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.83,10.967,147.3,144.22,9.5,195
2021-04-30 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.64,10.967,147.3,144.3,9.3,199
2021-04-30 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.99,10.967,147.3,144.37,9,200
2021-04-30 07:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.18,10.925,146.8,144.48,8.9,201
2021-04-30 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.24,10.925,146.8,144.6,9.1,203
2021-04-30 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.79,10.925,146.8,144.68,9.2,204
2021-04-30 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.91,10.925,146.8,144.8,9.3,204
2021-04-30 07:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.7,10.925,146.8,144.91,8.7,202
2021-04-30 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.24,10.925,146.8,144.98,8.6,201
2021-04-30 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.83,10.925,146.8,145.06,8.6,200
2021-04-30 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.6,10.912,145.4,145.14,8.5,199
2021-04-30 07:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.21,10.912,145.4,145.18,8.3,196
2021-04-30 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.67,10.912,145.4,145.23,8,195
2021-04-30 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.88,10.912,145.4,145.26,8.1,193
2021-04-30 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.84,10.912,145.4,145.27,8,193
2021-04-30 07:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.66,10.914,145.1,145.26,8,193
2021-04-30 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.38,10.914,145.1,145.22,8,190
2021-04-30 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.5,10.914,145.1,145.17,7.7,193
2021-04-30 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.98,10.914,145.1,145.08,7.5,192
2021-04-30 07:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.13,10.914,145.1,145,7.5,190
2021-04-30 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.76,10.914,145.1,144.88,7.8,189
2021-04-30 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.68,10.899,146.2,144.73,7.9,185
2021-04-30 07:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.1,10.899,146.2,144.62,8.2,186
2021-04-30 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.31,10.899,146.2,144.45,8.3,182
2021-04-30 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.36,10.899,146.2,144.25,8.2,180
2021-04-30 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.87,10.899,146.2,144.11,8.1,186
2021-04-30 07:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.41,10.93,147.1,143.89,8.1,191
2021-04-30 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.52,10.93,147.1,143.68,8.4,189
2021-04-30 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.9,10.93,147.1,143.54,8.4,190
2021-04-30 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.22,10.93,147.1,143.34,8.3,191
2021-04-30 07:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.07,10.93,147.1,143.17,7.9,191
2021-04-30 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.09,10.93,147.1,143.08,8.2,191
2021-04-30 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.08,10.93,147.1,142.97,8.4,191
2021-04-30 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.37,11.026,147.9,142.91,7.7,191
2021-04-30 07:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.23,11.026,147.9,142.89,7.9,193
2021-04-30 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.28,11.026,147.9,142.89,8.1,193
2021-04-30 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.86,11.026,147.9,142.93,8.6,194
2021-04-30 07:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.28,11.053,147.7,142.98,8.9,195
2021-04-30 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.47,11.053,147.7,143.08,9.4,195
2021-04-30 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.81,11.053,147.7,143.15,9.2,198
2021-04-30 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.32,11.053,147.7,143.28,9.2,199
2021-04-30 07:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.53,11.053,147.7,143.41,9.1,195
2021-04-30 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.86,11.053,147.7,143.5,9.6,191
2021-04-30 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.3,11.053,147.7,143.63,9.2,192
2021-04-30 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.67,10.947,146.3,143.76,8.3,195
2021-04-30 07:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.25,10.947,146.3,143.84,8.6,196
2021-04-30 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.95,10.947,146.3,143.94,8.5,193
2021-04-30 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.11,10.947,146.3,144.03,8.9,193
2021-04-30 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.76,10.947,146.3,144.08,8.5,197
2021-04-30 07:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.58,10.893,145.9,144.14,8.2,195
2021-04-30 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.13,10.893,145.9,144.18,8.7,189
2021-04-30 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.87,10.893,145.9,144.2,7.9,184
2021-04-30 07:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.08,10.893,145.9,144.23,8,175
2021-04-30 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.34,10.893,145.9,144.25,9,176
2021-04-30 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.25,10.893,145.9,144.26,9,178
2021-04-30 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.36,10.903,146.1,144.27,9.1,178
2021-04-30 07:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323,10.903,146.1,144.28,9.1,175
2021-04-30 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.97,10.903,146.1,144.28,8.6,177
2021-04-30 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.83,10.903,146.1,144.27,8.9,179
2021-04-30 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.35,10.903,146.1,144.26,9.7,176
2021-04-30 07:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.97,10.929,146.5,144.22,9.5,179
2021-04-30 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.95,10.929,146.5,144.17,9.5,179
2021-04-30 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.8,10.929,146.5,144.13,10,183
2021-04-30 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.76,10.929,146.5,144.05,9.8,183
2021-04-30 07:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.62,10.929,146.5,143.96,9.1,185
2021-04-30 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.92,10.929,146.5,143.89,9.4,190
2021-04-30 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.11,10.929,146.5,143.78,8.9,193
2021-04-30 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.98,10.928,147,143.66,9.3,192
2021-04-30 07:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.65,10.928,147,143.57,9.9,189
2021-04-30 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.68,10.928,147,143.44,9.8,185
2021-04-30 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.9,10.928,147,143.29,9.7,175
2021-04-30 07:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.08,10.933,146.6,143.18,10.1,174
2021-04-30 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.57,10.933,146.6,143.02,9.7,175
2021-04-30 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.58,10.933,146.6,142.88,8.9,177
2021-04-30 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.29,10.933,146.6,142.79,9.6,181
2021-04-30 07:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.7,10.933,146.6,142.69,9.7,182
2021-04-30 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.67,10.933,146.6,142.63,9.7,182
2021-04-30 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.12,10.933,146.6,142.6,10.6,181
2021-04-30 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.07,10.938,145.5,142.59,10.5,180
2021-04-30 07:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.63,10.938,145.5,142.59,10.3,177
2021-04-30 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.63,10.938,145.5,142.62,10.4,177
2021-04-30 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.72,10.938,145.5,142.67,10,177
2021-04-30 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.72,10.938,145.5,142.71,10.3,175
2021-04-30 07:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.73,10.978,145.4,142.79,10.2,175
2021-04-30 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.3,10.978,145.4,142.88,10.2,174
2021-04-30 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,321.27,10.978,145.4,142.96,10.5,174
2021-04-30 07:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.89,10.978,145.4,143.09,10.3,173
2021-04-30 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.53,10.978,145.4,143.23,10.1,172
2021-04-30 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.42,10.978,145.4,143.32,10.7,172
2021-04-30 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.67,11.051,145.7,143.47,10.7,172
2021-04-30 07:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.73,11.051,145.7,143.62,10.7,174
2021-04-30 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.24,11.051,145.7,143.72,10.9,173
2021-04-30 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.88,11.051,145.7,143.87,10.7,170
2021-04-30 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.99,11.051,145.7,144.03,10.5,172
2021-04-30 07:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.16,11.087,146.1,144.14,10.9,172
2021-04-30 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.26,11.087,146.1,144.32,10.9,170
2021-04-30 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.74,11.087,146.1,144.5,11.4,173
2021-04-30 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.95,11.087,146.1,144.63,10.8,169
2021-04-30 07:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.54,11.087,146.1,144.8,10.8,168
2021-04-30 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.44,11.087,146.1,144.91,11.3,168
2021-04-30 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,317.89,11.087,146.1,145.04,10.3,164
2021-04-30 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.51,10.987,146.4,145.14,9.8,173
2021-04-30 07:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.3,10.987,146.4,145.18,10.9,175
2021-04-30 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.27,10.987,146.4,145.21,11.4,177
2021-04-30 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.75,10.987,146.4,145.19,11.4,176
2021-04-30 07:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.83,10.916,146.8,145.15,12.1,176
2021-04-30 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.73,10.916,146.8,145.07,12.6,176
2021-04-30 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.69,10.916,146.8,144.96,12.4,176
2021-04-30 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.17,10.916,146.8,144.87,12.5,177
2021-04-30 07:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.7,10.916,146.8,144.71,12.1,180
2021-04-30 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.58,10.916,146.8,144.53,11.8,178
2021-04-30 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.59,10.916,146.8,144.4,11.5,182
2021-04-30 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.19,10.829,147.2,144.19,11.1,183
2021-04-30 07:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.59,10.829,147.2,143.98,11.1,184
2021-04-30 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.03,10.829,147.2,143.84,11,187
2021-04-30 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.9,10.829,147.2,143.63,10.7,187
2021-04-30 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.24,10.829,147.2,143.44,10,188
2021-04-30 07:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.97,10.771,146.7,143.33,10.5,190
2021-04-30 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.43,10.771,146.7,143.18,10.6,187
2021-04-30 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.33,10.771,146.7,143.11,10.2,189
2021-04-30 07:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.29,10.771,146.7,143.03,10.5,195
2021-04-30 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.68,10.771,146.7,142.98,10.3,198
2021-04-30 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.57,10.771,146.7,142.97,10.1,200
2021-04-30 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.37,10.694,145.7,142.97,10.8,198
2021-04-30 07:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.17,10.694,145.7,143,9.9,192
2021-04-30 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.47,10.694,145.7,143.03,9.4,195
2021-04-30 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.14,10.694,145.7,143.09,10.1,200
2021-04-30 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.28,10.694,145.7,143.17,10.2,196
2021-04-30 07:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.91,10.709,145.1,143.23,9.7,192
2021-04-30 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.46,10.709,145.1,143.35,9.9,195
2021-04-30 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.12,10.709,145.1,143.49,10,192
2021-04-30 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.28,10.709,145.1,143.59,10.4,190
2021-04-30 07:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.82,10.709,145.1,143.76,10.3,193
2021-04-30 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.3,10.709,145.1,143.94,10,194
2021-04-30 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.31,10.709,145.1,144.06,9.7,192
2021-04-30 07:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.23,10.821,145,144.25,9.4,192
2021-04-30 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.68,10.821,145,144.43,9.1,193
2021-04-30 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.29,10.821,145,144.56,8.8,190
2021-04-30 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.14,10.821,145,144.75,9.4,187
2021-04-30 07:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.04,10.919,145.3,144.88,9.7,182
2021-04-30 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.51,10.919,145.3,145.07,9.4,185
2021-04-30 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.75,10.919,145.3,145.26,9.7,181
2021-04-30 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.81,10.919,145.3,145.38,9.7,181
2021-04-30 07:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.36,10.919,145.3,145.55,9.8,182
2021-04-30 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.46,10.919,145.3,145.7,10.3,182
2021-04-30 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.54,10.919,145.3,145.79,10.5,180
2021-04-30 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.14,10.971,146.2,145.9,10.1,176
2021-04-30 07:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.19,10.971,146.2,145.99,10,176
2021-04-30 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.67,10.971,146.2,146.03,10.3,177
2021-04-30 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.62,10.971,146.2,146.07,11.1,175
2021-04-30 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.41,10.981,146.7,146.08,10.8,176
2021-04-30 07:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.89,10.981,146.7,146.07,10.9,177
2021-04-30 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.87,10.981,146.7,146.03,10.9,177
2021-04-30 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.82,10.981,146.7,145.96,11.1,177
2021-04-30 07:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.76,10.981,146.7,145.89,11.4,177
2021-04-30 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.21,10.981,146.7,145.77,11.4,178
2021-04-30 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.15,10.981,146.7,145.63,11.6,180
2021-04-30 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.93,10.875,147.4,145.52,11.4,179
2021-04-30 07:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.34,10.875,147.4,145.35,11.6,180
2021-04-30 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.79,10.875,147.4,145.23,11.8,181
2021-04-30 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.22,10.875,147.4,145.05,11.8,182
2021-04-30 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.18,10.875,147.4,144.86,11.5,186
2021-04-30 07:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.6,10.777,147.3,144.75,12.1,185
2021-04-30 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.53,10.777,147.3,144.58,11.7,187
2021-04-30 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.41,10.777,147.3,144.43,11.8,185
2021-04-30 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.28,10.777,147.3,144.35,11.8,181
2021-04-30 07:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.26,10.777,147.3,144.24,10.9,181
2021-04-30 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.71,10.777,147.3,144.16,9.9,184
2021-04-30 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.68,10.777,147.3,144.13,9.1,184
2021-04-30 07:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.61,10.63,146.2,144.09,10.3,187
2021-04-30 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.18,10.63,146.2,144.09,10.9,188
2021-04-30 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.24,10.63,146.2,144.1,11.3,188
2021-04-30 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.2,10.63,146.2,144.13,10.9,188
2021-04-30 07:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.59,10.588,145.8,144.18,11.2,189
2021-04-30 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.56,10.588,145.8,144.22,11,187
2021-04-30 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.56,10.588,145.8,144.3,10.7,185
2021-04-30 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.58,10.588,145.8,144.38,10.5,185
2021-04-30 07:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.24,10.588,145.8,144.43,11.4,188
2021-04-30 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.92,10.588,145.8,144.52,12.1,189
2021-04-30 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.52,10.588,145.8,144.58,12.3,190
2021-04-30 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.12,10.542,146,144.68,12.2,189
2021-04-30 07:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.27,10.542,146,144.78,12.8,189
2021-04-30 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.33,10.542,146,144.86,12.9,189
2021-04-30 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.77,10.542,146,144.98,13.2,186
2021-04-30 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.41,10.565,146.3,145.11,13.1,185
2021-04-30 07:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.96,10.565,146.3,145.19,12.6,186
2021-04-30 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.45,10.565,146.3,145.31,12.2,185
2021-04-30 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.05,10.565,146.3,145.41,12.3,186
2021-04-30 07:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.04,10.565,146.3,145.47,11.9,186
2021-04-30 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.6,10.565,146.3,145.55,11.5,189
2021-04-30 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.19,10.565,146.3,145.6,11.7,190
2021-04-30 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.52,10.741,147,145.63,11.6,192
2021-04-30 07:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.91,10.741,147,145.66,11.1,191
2021-04-30 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.4,10.741,147,145.67,11,192
2021-04-30 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.85,10.741,147,145.67,10.8,189
2021-04-30 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.35,10.741,147,145.65,10.9,188
2021-04-30 07:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.03,10.85,147.4,145.61,11.1,187
2021-04-30 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.5,10.85,147.4,145.57,11,186
2021-04-30 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.05,10.85,147.4,145.5,11.7,187
2021-04-30 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.06,10.85,147.4,145.45,12.1,187
2021-04-30 07:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.55,10.85,147.4,145.35,12.9,186
2021-04-30 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.96,10.85,147.4,145.23,12.2,187
2021-04-30 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.91,10.85,147.4,145.16,12.1,187
2021-04-30 07:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.44,10.967,147.6,145.04,12,188
2021-04-30 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.07,10.967,147.6,144.93,12.7,191
2021-04-30 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.48,10.967,147.6,144.86,12.6,190
2021-04-30 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.4,10.967,147.6,144.76,12.4,190
2021-04-30 07:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.31,10.95,147.5,144.67,12.1,192
2021-04-30 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.28,10.95,147.5,144.61,12.1,192
2021-04-30 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.24,10.95,147.5,144.52,12.1,192
2021-04-30 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.27,10.95,147.5,144.45,12,196
2021-04-30 07:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.04,10.95,147.5,144.4,11.3,194
2021-04-30 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.92,10.95,147.5,144.33,11,190
2021-04-30 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331,10.95,147.5,144.28,11.7,190
2021-04-30 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.39,10.886,147.1,144.24,12.6,189
2021-04-30 07:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.81,10.886,147.1,144.2,12.3,188
2021-04-30 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.74,10.886,147.1,144.16,12.5,186
2021-04-30 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.66,10.886,147.1,144.14,12.6,184
2021-04-30 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.55,10.768,146.9,144.11,12.6,184
2021-04-30 07:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.07,10.768,146.9,144.1,12.3,185
2021-04-30 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.1,10.768,146.9,144.08,12,187
2021-04-30 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.07,10.768,146.9,144.08,12.4,185
2021-04-30 07:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.04,10.768,146.9,144.07,12,185
2021-04-30 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.01,10.768,146.9,144.08,11.2,185
2021-04-30 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.44,10.768,146.9,144.07,10.2,186
2021-04-30 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.36,10.506,146.7,144.07,9.9,184
2021-04-30 07:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.87,10.506,146.7,144.07,9.1,183
2021-04-30 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.34,10.506,146.7,144.05,10.7,174
2021-04-30 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.27,10.506,146.7,144.04,10.9,172
2021-04-30 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.37,10.506,146.7,144.03,10.5,172
2021-04-30 07:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.96,10.432,146.9,144.01,10.4,171
2021-04-30 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.54,10.432,146.9,144,10,174
2021-04-30 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324,10.432,146.9,144,10.1,177
2021-04-30 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.95,10.432,146.9,144.01,10.6,181
2021-04-30 07:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.45,10.432,146.9,144.02,10.2,184
2021-04-30 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.45,10.432,146.9,144.05,9.7,184
2021-04-30 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.94,10.432,146.9,144.1,9.3,185
2021-04-30 07:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.28,10.519,147.5,144.13,9.7,185
2021-04-30 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.84,10.519,147.5,144.19,10.5,186
2021-04-30 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.82,10.519,147.5,144.22,10.2,188
2021-04-30 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.31,10.519,147.5,144.26,10,189
2021-04-30 07:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.76,10.618,147.4,144.3,10.1,190
2021-04-30 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.28,10.618,147.4,144.33,10,189
2021-04-30 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.3,10.618,147.4,144.36,9.8,187
2021-04-30 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.77,10.618,147.4,144.39,9.6,188
2021-04-30 07:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.83,10.618,147.4,144.41,9.6,186
2021-04-30 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.85,10.618,147.4,144.42,9.8,186
2021-04-30 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.37,10.618,147.4,144.41,10,185
2021-04-30 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.94,10.849,146.5,144.4,10.3,183
2021-04-30 07:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.93,10.849,146.5,144.37,10.6,183
2021-04-30 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.41,10.849,146.5,144.33,10.8,184
2021-04-30 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.9,10.849,146.5,144.31,10.8,183
2021-04-30 07:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.22,10.956,146.2,144.26,10.8,184
2021-04-30 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.71,10.956,146.2,144.21,10.8,181
2021-04-30 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.7,10.956,146.2,144.18,10.8,179
2021-04-30 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.19,10.956,146.2,144.13,10.7,178
2021-04-30 07:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.2,10.956,146.2,144.08,10.3,178
2021-04-30 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.14,10.956,146.2,144.05,11.3,184
2021-04-30 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.53,10.956,146.2,144,12,179
2021-04-30 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.1,10.984,146.3,143.97,11.2,176
2021-04-30 07:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.16,10.984,146.3,143.91,10.6,176
2021-04-30 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.12,10.984,146.3,143.85,10.7,176
2021-04-30 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.12,10.984,146.3,143.8,10.5,176
2021-04-30 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.98,10.984,146.3,143.73,11.2,176
2021-04-30 07:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.62,10.899,146.6,143.64,10.9,175
2021-04-30 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.57,10.899,146.6,143.59,11.1,177
2021-04-30 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.63,10.899,146.6,143.51,10.5,175
2021-04-30 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.17,10.899,146.6,143.43,10,176
2021-04-30 07:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.06,10.899,146.6,143.38,10,180
2021-04-30 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.98,10.899,146.6,143.31,10,182
2021-04-30 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.98,10.899,146.6,143.24,10.1,180
2021-04-30 07:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.78,10.67,147.3,143.21,10.3,181
2021-04-30 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.23,10.67,147.3,143.16,10.7,184
2021-04-30 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.72,10.67,147.3,143.13,10.6,183
2021-04-30 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.81,10.67,147.3,143.12,9.9,179
2021-04-30 07:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.24,10.575,147.3,143.12,10,182
2021-04-30 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.73,10.575,147.3,143.13,10.4,181
2021-04-30 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.24,10.575,147.3,143.14,10.2,182
2021-04-30 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.72,10.575,147.3,143.18,9.8,185
2021-04-30 07:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.23,10.575,147.3,143.22,10,186
2021-04-30 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.14,10.575,147.3,143.28,9.1,188
2021-04-30 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.54,10.575,147.3,143.36,8.4,189
2021-04-30 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.33,10.432,146.5,143.43,9.1,187
2021-04-30 07:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.77,10.432,146.5,143.52,8.6,188
2021-04-30 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.39,10.432,146.5,143.62,8.2,194
2021-04-30 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.63,10.432,146.5,143.69,8.5,192
2021-04-30 07:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.1,10.402,146.1,143.78,8.5,189
2021-04-30 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.04,10.402,146.1,143.87,8,189
2021-04-30 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.53,10.402,146.1,143.93,8.1,190
2021-04-30 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.92,10.402,146.1,144.01,7.8,191
2021-04-30 07:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.69,10.402,146.1,144.07,7.5,193
2021-04-30 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.12,10.402,146.1,144.09,7.5,194
2021-04-30 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.88,10.402,146.1,144.11,8,193
2021-04-30 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.37,10.511,146,144.11,7.3,195
2021-04-30 07:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,329.57,10.511,146,144.1,6.8,191
2021-04-30 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.32,10.511,146,144.07,6.4,196
2021-04-30 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,331.15,10.511,146,144.04,6.1,196
2021-04-30 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,330.45,10.511,146,144.02,6.2,194
2021-04-30 07:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,327.21,10.677,146.1,143.98,6.7,185
2021-04-30 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.34,10.677,146.1,143.95,8.2,185
2021-04-30 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.22,10.677,146.1,143.92,8.4,187
2021-04-30 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.27,10.677,146.1,143.88,8.9,187
2021-04-30 07:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.47,10.677,146.1,143.85,9,194
2021-04-30 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.74,10.677,146.1,143.8,8.8,197
2021-04-30 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.54,10.964,146.3,143.75,9.5,196
2021-04-30 07:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.85,10.964,146.3,143.74,9.1,197
2021-04-30 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.92,10.964,146.3,143.68,8.8,193
2021-04-30 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.64,10.964,146.3,143.65,8.5,188
2021-04-30 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.85,10.964,146.3,143.63,7.8,184
2021-04-30 07:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.15,11.007,146.3,143.6,9.1,189
2021-04-30 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.02,11.007,146.3,143.57,9,191
2021-04-30 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.37,11.007,146.3,143.55,9.3,196
2021-04-30 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.11,11.007,146.3,143.51,9.8,193
2021-04-30 07:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.09,11.007,146.3,143.47,9.8,193
2021-04-30 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.07,11.007,146.3,143.43,10,195
2021-04-30 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.07,11.007,146.3,143.36,10.1,195
2021-04-30 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.44,10.918,146.2,143.28,10.1,198
2021-04-30 07:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.09,10.918,146.2,143.22,10.4,193
2021-04-30 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.16,10.918,146.2,143.13,10.9,191
2021-04-30 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.08,10.918,146.2,143.06,9.9,185
2021-04-30 07:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.23,10.823,146.2,142.96,8.8,190
2021-04-30 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.31,10.823,146.2,142.87,7.7,186
2021-04-30 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.05,10.823,146.2,142.81,8.2,190
2021-04-30 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.12,10.823,146.2,142.74,7.9,188
2021-04-30 07:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.46,10.823,146.2,142.68,7.6,189
2021-04-30 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.88,10.823,146.2,142.65,7.7,190
2021-04-30 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.73,10.823,146.2,142.63,8.3,194
2021-04-30 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.1,10.609,146.2,142.62,8,188
2021-04-30 07:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.8,10.609,146.2,142.64,7.5,185
2021-04-30 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,324.43,10.609,146.2,142.67,6.8,179
2021-04-30 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,326.41,10.609,146.2,142.74,6.5,184
2021-04-30 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,324.27,10.609,146.2,142.79,5.9,178
2021-04-30 07:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.61,10.486,146.2,142.89,6.6,174
2021-04-30 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,323.9,10.486,146.2,143,6.2,177
2021-04-30 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,323.07,10.486,146.2,143.1,6.6,175
2021-04-30 07:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.92,10.486,146.2,143.25,6.4,169
2021-04-30 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,319.46,10.486,146.2,143.42,5.9,164
2021-04-30 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,320.36,10.412,146.1,143.54,6.1,167
2021-04-30 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,319.42,10.412,146.1,143.71,5.5,163
2021-04-30 07:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,325.43,10.412,146.1,143.83,4.4,180
2021-04-30 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,322.22,10.412,146.1,144,6.5,172
2021-04-30 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,320.78,10.415,145.9,144.15,6.2,168
2021-04-30 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,322.41,10.415,145.9,144.25,5.9,172
2021-04-30 07:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,322.82,10.415,145.9,144.38,5.9,173
2021-04-30 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,328.49,10.415,145.9,144.5,4.5,190
2021-04-30 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,322.76,10.415,145.9,144.57,5.3,172
2021-04-30 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,324.18,10.415,145.9,144.67,5.1,176
2021-04-30 07:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,325.85,10.415,145.9,144.74,5.3,181
2021-04-30 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,324.82,10.554,146,144.77,6.1,178
2021-04-30 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.52,10.554,146,144.79,7,180
2021-04-30 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,324.34,10.554,146,144.77,6.8,177
2021-04-30 07:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,325.12,10.554,146,144.74,6.7,179
2021-04-30 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.56,10.654,145.9,144.67,6.4,175
2021-04-30 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,322.02,10.654,145.9,144.56,6.4,171
2021-04-30 07:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,322.03,10.654,145.9,144.47,6.3,171
2021-04-30 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,323.01,10.654,145.9,144.33,6.6,174
2021-04-30 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,323.66,10.654,145.9,144.16,6.8,176
2021-04-30 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,326.68,10.654,145.9,144.04,6.1,184
2021-04-30 07:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,326.38,10.836,146.1,143.86,6.3,183
2021-04-30 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,326.67,10.836,146.1,143.73,5.8,184
2021-04-30 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,321.92,10.836,146.1,143.54,7.1,172
2021-04-30 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,322.58,10.836,146.1,143.35,7.3,174
2021-04-30 07:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,321.62,10.836,146.1,143.23,7.6,172
2021-04-30 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,321.47,10.882,146,143.06,7.7,172
2021-04-30 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,323.87,10.882,146,142.9,7.8,178
2021-04-30 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,324.67,10.882,146,142.8,7.7,180
2021-04-30 07:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.69,10.882,146,142.68,7.5,185
2021-04-30 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.3,10.882,146,142.59,7.6,189
2021-04-30 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.79,10.882,146,142.55,7.2,198
2021-04-30 07:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.94,10.879,146,142.51,7.1,196
2021-04-30 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.66,10.879,146,142.52,7.4,195
2021-04-30 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.2,10.879,146,142.55,8.1,198
2021-04-30 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,328.28,10.879,146,142.63,7.4,189
2021-04-30 07:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.74,10.801,146,142.77,8.5,194
2021-04-30 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.55,10.801,146,142.88,8.5,198
2021-04-30 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.5,10.801,146,143.07,8.7,202
2021-04-30 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.43,10.801,146,143.28,9.4,203
2021-04-30 07:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.32,10.801,146,143.43,8.9,201
2021-04-30 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.3,10.801,146,143.66,7.3,193
2021-04-30 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.54,10.801,146,143.81,7.3,186
2021-04-30 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.29,10.582,145.5,144.04,9.1,181
2021-04-30 07:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.02,10.582,145.5,144.26,8.9,178
2021-04-30 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.68,10.582,145.5,144.39,8.4,177
2021-04-30 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.29,10.582,145.5,144.58,8.6,176
2021-04-30 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.34,10.537,145.4,144.73,8.3,176
2021-04-30 07:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.83,10.537,145.4,144.81,8.2,177
2021-04-30 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.62,10.537,145.4,144.91,7.9,181
2021-04-30 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.37,10.537,145.4,144.97,7.7,178
2021-04-30 07:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.94,10.537,145.4,144.99,8.8,175
2021-04-30 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.35,10.537,145.4,145,8.2,178
2021-04-30 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.54,10.537,145.4,144.97,8.4,183
2021-04-30 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.81,10.455,145.7,144.94,9,181
2021-04-30 07:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.78,10.455,145.7,144.86,10,181
2021-04-30 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.72,10.455,145.7,144.75,9.9,181
2021-04-30 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.17,10.455,145.7,144.66,10,182
2021-04-30 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.09,10.455,145.7,144.5,9.9,182
2021-04-30 07:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.86,10.464,146.4,144.34,10.1,183
2021-04-30 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.27,10.464,146.4,144.22,9.5,184
2021-04-30 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.49,10.464,146.4,144.04,9.1,189
2021-04-30 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.34,10.464,146.4,143.92,9,191
2021-04-30 07:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.79,10.464,146.4,143.74,9,190
2021-04-30 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.09,10.464,146.4,143.58,8.6,191
2021-04-30 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.78,10.464,146.4,143.49,8.4,195
2021-04-30 07:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.68,10.639,147.6,143.36,8.1,196
2021-04-30 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.07,10.639,147.6,143.26,8.1,197
2021-04-30 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.95,10.639,147.6,143.2,8.2,199
2021-04-30 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.1,10.639,147.6,143.14,8.6,199
2021-04-30 07:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.44,10.786,147.3,143.11,9.1,202
2021-04-30 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.86,10.786,147.3,143.1,9.6,196
2021-04-30 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.22,10.786,147.3,143.11,9,195
2021-04-30 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.75,10.786,147.3,143.14,8.5,192
2021-04-30 07:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.46,10.786,147.3,143.17,8.6,189
2021-04-30 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.33,10.786,147.3,143.23,8.4,191
2021-04-30 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.68,10.786,147.3,143.3,8.4,194
2021-04-30 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.84,10.935,146.2,143.36,8.2,189
2021-04-30 07:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.93,10.935,146.2,143.44,8.9,200
2021-04-30 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.01,10.935,146.2,143.52,9,200
2021-04-30 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.49,10.935,146.2,143.57,8.8,199
2021-04-30 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.81,10.919,145.7,143.65,8.8,198
2021-04-30 07:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.46,10.919,145.7,143.69,9.2,199
2021-04-30 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.96,10.919,145.7,143.77,9,198
2021-04-30 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.21,10.919,145.7,143.85,9.3,196
2021-04-30 07:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.19,10.919,145.7,143.9,9.4,198
2021-04-30 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.01,10.919,145.7,143.99,9.1,200
2021-04-30 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.44,10.919,145.7,144.07,9.8,198
2021-04-30 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.82,10.811,145.2,144.12,9.8,195
2021-04-30 07:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.2,10.811,145.2,144.19,9.3,194
2021-04-30 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.83,10.811,145.2,144.24,9.5,193
2021-04-30 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.27,10.811,145.2,144.25,9.4,194
2021-04-30 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332,10.811,145.2,144.26,8.9,196
2021-04-30 07:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.61,10.764,145.6,144.25,9.3,190
2021-04-30 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.31,10.764,145.6,144.23,10.2,189
2021-04-30 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.69,10.764,145.6,144.2,9.5,188
2021-04-30 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.2,10.764,145.6,144.15,9.5,187
2021-04-30 07:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.7,10.764,145.6,144.12,9.3,186
2021-04-30 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.54,10.764,145.6,144.06,9,188
2021-04-30 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.21,10.764,145.6,144,9.7,185
2021-04-30 07:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.29,10.625,146.6,143.95,9.5,182
2021-04-30 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.72,10.625,146.6,143.86,9.2,183
2021-04-30 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.24,10.625,146.6,143.8,8.5,182
2021-04-30 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.33,10.625,146.6,143.69,8.2,180
2021-04-30 07:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.47,10.563,147.1,143.6,7.6,182
2021-04-30 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.69,10.563,147.1,143.54,7.4,185
2021-04-30 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.77,10.563,147.1,143.48,7.6,190
2021-04-30 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.19,10.563,147.1,143.44,7.7,191
2021-04-30 07:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.15,10.563,147.1,143.43,8.1,193
2021-04-30 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.79,10.563,147.1,143.43,8.4,192
2021-04-30 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.38,10.563,147.1,143.46,8.5,191
2021-04-30 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.54,10.525,147.1,143.49,7.8,187
2021-04-30 07:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.6,10.525,147.1,143.55,8.1,187
2021-04-30 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,327.31,10.525,147.1,143.62,7.4,184
2021-04-30 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.32,10.525,147.1,143.66,7,184
2021-04-30 07:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,326.65,10.566,146.6,143.73,6.8,183
2021-04-30 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.46,10.566,146.6,143.79,7,190
2021-04-30 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.58,10.566,146.6,143.83,6,191
2021-04-30 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,329,10.566,146.6,143.88,5.2,190
2021-04-30 07:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,329.2,10.566,146.6,143.92,4.8,191
2021-04-30 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,328.96,10.566,146.6,143.95,5,190
2021-04-30 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,332.13,10.566,146.6,143.99,5.4,199
2021-04-30 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.03,10.697,145.8,144.01,6.1,199
2021-04-30 07:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,332.32,10.697,145.8,144.04,7.2,198
2021-04-30 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,332.33,10.697,145.8,144.06,7.2,198
2021-04-30 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.69,10.697,145.8,144.06,7.1,194
2021-04-30 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.99,10.697,145.8,144.05,6.9,195
2021-04-30 07:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.44,10.803,145.6,144.02,6.9,194
2021-04-30 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.82,10.803,145.6,144,6.9,195
2021-04-30 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.28,10.803,145.6,143.94,6.2,189
2021-04-30 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,323.15,10.803,145.6,143.88,6.2,175
2021-04-30 07:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,323.36,10.803,145.6,143.84,6.9,176
2021-04-30 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,326.06,10.803,145.6,143.78,6.8,183
2021-04-30 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.61,10.803,145.6,143.72,7,187
2021-04-30 07:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,327.67,10.969,145,143.68,7.3,188
2021-04-30 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,326.4,10.969,145,143.62,6.9,185
2021-04-30 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.22,10.969,145,143.56,7.3,182
2021-04-30 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.42,10.969,145,143.52,7,180
2021-04-30 07:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,324.64,10.954,145.4,143.46,7,180
2021-04-30 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.03,10.954,145.4,143.41,6.4,181
2021-04-30 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,323.57,10.954,145.4,143.38,6.3,177
2021-04-30 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,323.92,10.954,145.4,143.34,6.3,178
2021-04-30 07:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.37,10.954,145.4,143.32,6.4,182
2021-04-30 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,325.73,10.954,145.4,143.31,6.1,183
2021-04-30 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.28,10.954,145.4,143.32,6.8,187
2021-04-30 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.7,10.888,146.5,143.34,8,186
2021-04-30 07:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.08,10.888,146.5,143.37,7.5,187
2021-04-30 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.28,10.888,146.5,143.41,7.5,185
2021-04-30 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.48,10.888,146.5,143.45,7.7,183
2021-04-30 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.56,10.813,146.6,143.51,7.6,183
2021-04-30 07:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,325.39,10.813,146.6,143.57,7.2,180
2021-04-30 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.57,10.813,146.6,143.65,7.5,178
2021-04-30 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,324.69,10.813,146.6,143.74,7,178
2021-04-30 07:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327.46,10.813,146.6,143.84,6.7,185
2021-04-30 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,329.62,10.813,146.6,143.9,6.2,191
2021-04-30 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.44,10.813,146.6,143.99,7.4,197
2021-04-30 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.62,10.652,145.6,144.08,7.6,196
2021-04-30 07:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.56,10.652,145.6,144.13,7,194
2021-04-30 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,328.22,10.652,145.6,144.21,7,188
2021-04-30 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.72,10.652,145.6,144.26,7.8,184
2021-04-30 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.29,10.652,145.6,144.29,7.3,183
2021-04-30 07:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,324.11,10.593,145.3,144.32,7,178
2021-04-30 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,322.65,10.593,145.3,144.34,6.5,174
2021-04-30 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,325.32,10.593,145.3,144.35,5.8,181
2021-04-30 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,325.64,10.593,145.3,144.35,5.1,182
2021-04-30 07:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,326.01,10.593,145.3,144.36,5.6,183
2021-04-30 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,325.68,10.593,145.3,144.36,5.9,182
2021-04-30 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,326.36,10.644,145.8,144.36,6,183
2021-04-30 07:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.01,10.644,145.8,144.36,6.3,182
2021-04-30 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,327.12,10.644,145.8,144.35,6.3,185
2021-04-30 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.18,10.644,145.8,144.34,6.1,188
2021-04-30 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,329.34,10.644,145.8,144.34,6.3,191
2021-04-30 07:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.82,10.686,146,144.32,6.3,192
2021-04-30 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,328.98,10.686,146,144.29,6,190
2021-04-30 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.09,10.686,146,144.27,6.1,193
2021-04-30 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.39,10.686,146,144.23,6.2,191
2021-04-30 07:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,328.94,10.686,146,144.19,6,190
2021-04-30 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,325.7,10.686,146,144.17,6.2,181
2021-04-30 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,325.34,10.686,146,144.13,5.8,180
2021-04-30 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,321.9,10.791,145.5,144.09,6.7,172
2021-04-30 07:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,321.17,10.791,145.5,144.07,6.6,170
2021-04-30 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,325.03,10.791,145.5,144.04,5.2,180
2021-04-30 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,321.97,10.791,145.5,144.02,5.5,171
2021-04-30 07:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,320.38,10.848,145.3,143.99,5.7,167
2021-04-30 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,322.95,10.848,145.3,143.96,6.4,175
2021-04-30 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,321.54,10.848,145.3,143.95,6.2,171
2021-04-30 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,320.76,10.848,145.3,143.93,6.3,169
2021-04-30 07:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,320.8,10.848,145.3,143.92,6.2,169
2021-04-30 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,317.29,10.848,145.3,143.92,4.8,155
2021-04-30 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,316.82,10.848,145.3,143.91,5.5,156
2021-04-30 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.35,10.885,145.6,143.9,5.9,161
2021-04-30 07:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,320.03,10.885,145.6,143.89,6,166
2021-04-30 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,318.15,10.885,145.6,143.87,4.5,156
2021-04-30 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,316.83,10.885,145.6,143.84,5.1,154
2021-04-30 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,318.88,10.885,145.6,143.82,6.1,163
2021-04-30 07:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,319.53,10.841,145.9,143.78,5.9,164
2021-04-30 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,321.44,10.841,145.9,143.74,6.3,170
2021-04-30 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,322.12,10.841,145.9,143.71,6.4,172
2021-04-30 07:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,323.19,10.841,145.9,143.67,6.5,175
2021-04-30 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,321.91,10.841,145.9,143.64,6.9,172
2021-04-30 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,320.57,10.841,145.9,143.63,7.3,169
2021-04-30 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,320.55,10.76,146.6,143.62,7.3,168
2021-04-30 07:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,321.45,10.76,146.6,143.63,7.1,170
2021-04-30 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,323.58,10.76,146.6,143.65,6.6,175
2021-04-30 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.32,10.76,146.6,143.7,6.8,177
2021-04-30 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.51,10.76,146.6,143.73,6.6,180
2021-04-30 07:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,323.38,10.735,146.4,143.8,7.1,175
2021-04-30 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.8,10.735,146.4,143.87,7.1,176
2021-04-30 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,323.58,10.735,146.4,143.93,6.5,175
2021-04-30 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,321.22,10.735,146.4,144.02,6.8,169
2021-04-30 07:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.69,10.735,146.4,144.13,6.7,170
2021-04-30 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.03,10.735,146.4,144.21,6.9,171
2021-04-30 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,320.67,10.735,146.4,144.33,7.4,168
2021-04-30 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,319.52,10.733,145.6,144.46,8.1,167
2021-04-30 07:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,319.91,10.733,145.6,144.54,8.3,168
2021-04-30 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.6,10.733,145.6,144.65,8.1,167
2021-04-30 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,319.45,10.733,145.6,144.76,7.6,166
2021-04-30 07:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,318.73,10.764,145.5,144.82,8.2,165
2021-04-30 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.94,10.764,145.5,144.88,8.1,163
2021-04-30 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.74,10.764,145.5,144.93,7.1,161
2021-04-30 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,318.36,10.764,145.5,144.95,7.4,163
2021-04-30 07:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,317.07,10.764,145.5,144.97,8.2,161
2021-04-30 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,316.78,10.764,145.5,144.97,8.7,161
2021-04-30 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,315.78,10.764,145.5,144.97,8.2,158
2021-04-30 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.37,10.804,145.7,144.95,9,158
2021-04-30 07:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,317.25,10.804,145.7,144.94,8.1,161
2021-04-30 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,316.93,10.804,145.7,144.9,7.3,159
2021-04-30 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,318.23,10.804,145.7,144.85,7.8,163
2021-04-30 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,319.42,10.804,145.7,144.8,8.9,167
2021-04-30 07:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.3,10.829,146.1,144.72,7.9,170
2021-04-30 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,321.78,10.829,146.1,144.62,7.6,171
2021-04-30 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,318.12,10.829,146.1,144.56,7.5,162
2021-04-30 07:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,321.42,10.829,146.1,144.46,8.5,171
2021-04-30 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.18,10.829,146.1,144.36,8.3,175
2021-04-30 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.98,10.829,146.1,144.31,8.6,177
2021-04-30 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.53,10.85,146.6,144.23,8.9,180
2021-04-30 07:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.08,10.85,146.6,144.17,8.6,179
2021-04-30 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.39,10.85,146.6,144.13,8.8,182
2021-04-30 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.93,10.85,146.6,144.08,8.6,181
2021-04-30 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.21,10.85,146.6,144.04,8,184
2021-04-30 07:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.18,10.829,146.6,143.99,7.8,184
2021-04-30 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.98,10.829,146.6,143.95,7.6,186
2021-04-30 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.54,10.829,146.6,143.92,7.4,185
2021-04-30 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.51,10.829,146.6,143.89,7.1,185
2021-04-30 07:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.09,10.829,146.6,143.87,6.7,184
2021-04-30 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,326.32,10.829,146.6,143.85,6.3,182
2021-04-30 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,328.08,10.829,146.6,143.83,5.8,187
2021-04-30 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,329.01,10.782,146.3,143.81,6.1,190
2021-04-30 07:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.77,10.782,146.3,143.8,6.2,192
2021-04-30 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,328.46,10.782,146.3,143.79,5.4,189
2021-04-30 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,326.74,10.782,146.3,143.79,4.5,184
2021-04-30 07:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,323.05,10.794,146.2,143.79,4.7,172
2021-04-30 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,319.66,10.794,146.2,143.8,4.5,160
2021-04-30 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,324.43,10.794,146.2,143.81,5.3,177
2021-04-30 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,327.56,10.794,146.2,143.82,6.5,186
2021-04-30 07:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.54,10.794,146.2,143.83,7.7,188
2021-04-30 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328.04,10.794,146.2,143.84,7.1,187
2021-04-30 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.6,10.794,146.2,143.85,6.7,186
2021-04-30 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.25,10.774,146.1,143.86,6.6,180
2021-04-30 07:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,324.89,10.774,146.1,143.86,6.4,179
2021-04-30 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,325.62,10.774,146.1,143.86,6.9,181
2021-04-30 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.79,10.774,146.1,143.86,6.9,184
2021-04-30 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,327.15,10.774,146.1,143.86,6.6,185
2021-04-30 07:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,326.38,10.77,146.1,143.85,6.3,183
2021-04-30 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,325.29,10.77,146.1,143.84,6,180
2021-04-30 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,325.28,10.77,146.1,143.84,6.1,180
2021-04-30 07:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,325.31,10.77,146.1,143.83,5.7,180
2021-04-30 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,324.61,10.77,146.1,143.83,5.8,178
2021-04-30 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,324.24,10.77,146.1,143.83,5.9,177
2021-04-30 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,324.89,10.831,146,143.85,5.9,179
2021-04-30 07:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,325.24,10.831,146,143.87,6,180
2021-04-30 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,323.47,10.831,146,143.9,6,175
2021-04-30 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,324.56,10.831,146,143.95,6,178
2021-04-30 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,326.38,10.831,146,144.02,6.3,183
2021-04-30 07:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,328.15,10.866,146.4,144.08,6.5,187
2021-04-30 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,326.68,10.866,146.4,144.18,6,183
2021-04-30 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,325.61,10.866,146.4,144.28,6.5,180
2021-04-30 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.9,10.866,146.4,144.36,6.6,186
2021-04-30 07:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,328.22,10.866,146.4,144.46,6.1,187
2021-04-30 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.22,10.866,146.4,144.56,5.9,187
2021-04-30 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,327.52,10.866,146.4,144.62,5.8,185
2021-04-30 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,326.7,10.873,146.7,144.7,6.5,182
2021-04-30 07:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,327.8,10.873,146.7,144.74,6.2,185
2021-04-30 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,327.81,10.873,146.7,144.8,6.1,185
2021-04-30 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,327.11,10.873,146.7,144.83,6.3,183
2021-04-30 07:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,327.7,10.852,146.5,144.84,6.1,185
2021-04-30 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,328.05,10.852,146.5,144.85,6,186
2021-04-30 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,327.63,10.852,146.5,144.83,5.6,185
2021-04-30 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,325.64,10.852,146.5,144.81,5.1,179
2021-04-30 07:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,326.25,10.852,146.5,144.77,5.6,181
2021-04-30 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,326.92,10.852,146.5,144.7,5.8,183
2021-04-30 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,330.33,10.852,146.5,144.64,5.7,193
2021-04-30 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,327.44,10.823,145.7,144.54,6.1,186
2021-04-30 07:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.08,10.823,145.7,144.42,6.4,185
2021-04-30 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.55,10.823,145.7,144.33,7.3,181
2021-04-30 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.55,10.823,145.7,144.18,6.9,176
2021-04-30 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.6,10.835,145.6,144.03,6.9,179
2021-04-30 07:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,326.9,10.835,145.6,143.92,7,185
2021-04-30 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.07,10.835,145.6,143.77,7.3,183
2021-04-30 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,325.61,10.835,145.6,143.62,6.5,182
2021-04-30 07:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324,10.835,145.6,143.52,7,178
2021-04-30 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,323.18,10.835,145.6,143.37,6.9,176
2021-04-30 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,322.04,10.835,145.6,143.28,6.7,173
2021-04-30 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,324.55,10.848,146.1,143.15,7,179
2021-04-30 07:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.8,10.848,146.1,143.03,7.5,175
2021-04-30 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.87,10.848,146.1,142.95,7.6,168
2021-04-30 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.5,10.848,146.1,142.86,8.4,175
2021-04-30 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,323.02,10.848,146.1,142.78,7.9,176
2021-04-30 07:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,321.96,10.836,146.6,142.75,8.1,173
2021-04-30 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,322.37,10.836,146.6,142.71,8.1,174
2021-04-30 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,321.65,10.836,146.6,142.68,7.7,172
2021-04-30 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323.74,10.836,146.6,142.67,7.6,177
2021-04-30 07:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,324.61,10.836,146.6,142.66,7.3,179
2021-04-30 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.92,10.836,146.6,142.67,8.1,180
2021-04-30 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.48,10.836,146.6,142.68,8.2,179
2021-04-30 07:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.23,10.812,147,142.71,8.5,178
2021-04-30 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.45,10.812,147,142.76,8.5,183
2021-04-30 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.61,10.812,147,142.8,8.3,181
2021-04-30 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.47,10.812,147,142.88,8.3,176
2021-04-30 07:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.08,10.805,146.7,142.94,8.5,171
2021-04-30 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,319.85,10.805,146.7,143.03,8.4,168
2021-04-30 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.52,10.805,146.7,143.15,8,169
2021-04-30 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,323.4,10.805,146.7,143.23,6.9,175
2021-04-30 07:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.05,10.805,146.7,143.36,8.4,175
2021-04-30 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.99,10.805,146.7,143.5,8.4,177
2021-04-30 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.86,10.805,146.7,143.59,8.8,179
2021-04-30 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.54,10.774,146.2,143.73,8.7,181
2021-04-30 07:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.2,10.774,146.2,143.86,8,180
2021-04-30 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.64,10.774,146.2,143.93,8.6,181
2021-04-30 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.44,10.774,146.2,144.03,7.9,178
2021-04-30 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.61,10.744,146,144.09,8,181
2021-04-30 07:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326.44,10.744,146,144.12,7,183
2021-04-30 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.48,10.744,146,144.13,7.3,188
2021-04-30 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.23,10.744,146,144.11,7.1,190
2021-04-30 07:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,328.37,10.744,146,144.07,6.9,188
2021-04-30 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.49,10.744,146,144,7.6,188
2021-04-30 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.98,10.744,146,143.9,7.3,187
2021-04-30 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.56,10.725,146.1,143.82,6.9,186
2021-04-30 07:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.11,10.725,146.1,143.68,6.9,185
2021-04-30 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,327.05,10.725,146.1,143.58,6.7,185
2021-04-30 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,326.95,10.725,146.1,143.43,6.2,185
2021-04-30 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,325.79,10.725,146.1,143.27,6.3,182
2021-04-30 07:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,327.82,10.75,145.9,143.16,6.2,188
2021-04-30 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,327.77,10.75,145.9,143.01,6.2,188
2021-04-30 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,326.62,10.75,145.9,142.87,6.2,185
2021-04-30 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.22,10.75,145.9,142.77,6.3,184
2021-04-30 07:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.8,10.75,145.9,142.65,7.1,183
2021-04-30 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.37,10.75,145.9,142.54,6.8,182
2021-04-30 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,325.37,10.75,145.9,142.48,6.4,182
2021-04-30 07:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,325.6,10.866,145.7,142.41,5.6,183
2021-04-30 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,326.59,10.866,145.7,142.36,5.5,186
2021-04-30 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,328.5,10.866,145.7,142.34,6.3,191
2021-04-30 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.23,10.866,145.7,142.33,6.3,193
2021-04-30 07:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.83,10.877,145.6,142.34,6.7,197
2021-04-30 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.54,10.877,145.6,142.35,6.6,199
2021-04-30 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,329.83,10.877,145.6,142.38,6.1,195
2021-04-30 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,330.2,10.877,145.6,142.42,6.1,196
2021-04-30 07:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.67,10.877,145.6,142.45,6.3,197
2021-04-30 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,330.59,10.877,145.6,142.5,6.1,197
2021-04-30 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.49,10.877,145.6,142.54,5.9,197
2021-04-30 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.57,10.869,145.4,142.6,5.6,201
2021-04-30 07:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.18,10.869,145.4,142.67,5.5,200
2021-04-30 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,331.45,10.869,145.4,142.71,5.4,201
2021-04-30 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.22,10.869,145.4,142.77,5.5,200
2021-04-30 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,330.89,10.89,145.2,142.82,5.7,199
2021-04-30 07:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,330.69,10.89,145.2,142.85,5.9,198
2021-04-30 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,330.76,10.89,145.2,142.89,6,198
2021-04-30 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.42,10.89,145.2,142.92,6,197
2021-04-30 07:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.28,10.89,145.2,142.94,5.3,204
2021-04-30 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,329.46,10.89,145.2,142.97,6.2,194
2021-04-30 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.81,10.89,145.2,143,7,194
2021-04-30 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.48,10.855,144.9,143.01,6.8,199
2021-04-30 07:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329,10.855,144.9,143.03,7.4,192
2021-04-30 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.07,10.855,144.9,143.05,6.5,193
2021-04-30 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,327.8,10.855,144.9,143.06,6,190
2021-04-30 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,327.9,10.855,144.9,143.07,6.3,190
2021-04-30 07:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,329.08,10.811,145,143.08,6.3,193
2021-04-30 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,330.97,10.811,145,143.08,6.4,198
2021-04-30 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.2,10.811,145,143.08,6.8,198
2021-04-30 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.22,10.811,145,143.09,7.2,200
2021-04-30 07:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.48,10.811,145,143.09,7,201
2021-04-30 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.12,10.811,145,143.1,6.8,203
2021-04-30 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.98,10.811,145,143.11,6.8,200
2021-04-30 07:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.26,10.765,145.4,143.14,6.4,198
2021-04-30 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,332.15,10.765,145.4,143.19,6.6,200
2021-04-30 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.54,10.765,145.4,143.24,7.2,200
2021-04-30 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.88,10.765,145.4,143.32,7.4,198
2021-04-30 07:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.17,10.725,145.5,143.41,7.4,196
2021-04-30 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.25,10.725,145.5,143.48,7.5,196
2021-04-30 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.62,10.725,145.5,143.59,7.4,192
2021-04-30 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.44,10.725,145.5,143.7,7.3,194
2021-04-30 07:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.62,10.725,145.5,143.77,7.2,197
2021-04-30 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.61,10.725,145.5,143.86,6.8,200
2021-04-30 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.26,10.725,145.5,143.95,6.8,199
2021-04-30 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.29,10.657,145.4,144.01,6.3,200
2021-04-30 07:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.65,10.657,145.4,144.1,6.4,198
2021-04-30 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.92,10.657,145.4,144.18,6.8,198
2021-04-30 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.03,10.657,145.4,144.23,6.7,201
2021-04-30 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,332.8,10.675,145,144.3,6.7,201
2021-04-30 07:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.93,10.675,145,144.35,6.5,199
2021-04-30 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.08,10.675,145,144.41,6.7,199
2021-04-30 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.27,10.675,145,144.45,6.6,197
2021-04-30 07:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,328.33,10.675,145,144.47,5.8,190
2021-04-30 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.37,10.675,145,144.5,6.3,195
2021-04-30 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.41,10.675,145,144.5,6.2,198
2021-04-30 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.85,10.787,144.1,144.49,7.2,194
2021-04-30 07:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.35,10.787,144.1,144.46,7,193
2021-04-30 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.13,10.787,144.1,144.41,6.7,185
2021-04-30 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,325.31,10.787,144.1,144.37,6.3,183
2021-04-30 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,323.82,10.787,144.1,144.3,5.9,179
2021-04-30 07:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.69,10.844,144.1,144.21,6.2,176
2021-04-30 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,323.43,10.844,144.1,144.15,5.7,178
2021-04-30 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,321.92,10.844,144.1,144.05,6.1,174
2021-04-30 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,322.61,10.844,144.1,143.96,6.1,176
2021-04-30 07:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,322.25,10.844,144.1,143.9,6,175
2021-04-30 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,323.3,10.844,144.1,143.8,5.8,178
2021-04-30 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,324.31,10.844,144.1,143.72,5.4,181
2021-04-30 07:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,326.15,10.963,145,143.66,5,185
2021-04-30 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.27,10.963,145,143.58,5.7,191
2021-04-30 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,329.56,10.963,145,143.52,5.6,195
2021-04-30 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329,10.963,145,143.46,5.9,193
2021-04-30 07:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.45,10.952,145.3,143.42,6.3,196
2021-04-30 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.97,10.952,145.3,143.41,6.6,197
2021-04-30 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,331.28,10.952,145.3,143.39,6.5,198
2021-04-30 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.96,10.952,145.3,143.39,6.6,197
2021-04-30 07:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,329.84,10.952,145.3,143.4,6.6,194
2021-04-30 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.17,10.952,145.3,143.41,7.4,189
2021-04-30 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326.88,10.952,145.3,143.43,6.8,186
2021-04-30 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,325.28,10.882,145.8,143.45,6.8,181
2021-04-30 07:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.68,10.882,145.8,143.48,6.7,182
2021-04-30 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,325.7,10.882,145.8,143.54,6.4,182
2021-04-30 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.13,10.882,145.8,143.58,7.1,178
2021-04-30 07:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.6,10.85,145.9,143.66,7.2,189
2021-04-30 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.42,10.85,145.9,143.76,8.8,190
2021-04-30 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.97,10.85,145.9,143.84,8.6,189
2021-04-30 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.86,10.85,145.9,143.97,8.8,193
2021-04-30 07:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.3,10.85,145.9,144.12,8.9,196
2021-04-30 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.97,10.85,145.9,144.23,8.8,193
2021-04-30 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.76,10.85,145.9,144.4,9.1,179
2021-04-30 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.68,10.749,146.6,144.52,8.6,171
2021-04-30 07:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.94,10.749,146.6,144.67,7.9,178
2021-04-30 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.25,10.749,146.6,144.81,8.5,181
2021-04-30 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.73,10.749,146.6,144.9,8.3,182
2021-04-30 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.31,10.749,146.6,145.01,7.9,188
2021-04-30 07:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.4,10.684,146.7,145.11,7.8,188
2021-04-30 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.22,10.684,146.7,145.17,7.6,190
2021-04-30 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.69,10.684,146.7,145.23,7.7,191
2021-04-30 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.5,10.684,146.7,145.28,7.9,188
2021-04-30 07:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.3,10.684,146.7,145.3,7.7,190
2021-04-30 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.25,10.684,146.7,145.32,7.5,190
2021-04-30 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.12,10.684,146.7,145.33,7.6,192
2021-04-30 07:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.96,10.689,146.1,145.32,7.5,195
2021-04-30 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.99,10.689,146.1,145.29,7.6,195
2021-04-30 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.34,10.689,146.1,145.24,7.5,196
2021-04-30 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.87,10.689,146.1,145.21,7.4,195
2021-04-30 07:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.85,10.741,145.7,145.14,7.6,193
2021-04-30 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.06,10.741,145.7,145.07,7.6,196
2021-04-30 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.39,10.741,145.7,145.03,8,194
2021-04-30 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.43,10.741,145.7,144.96,7.8,192
2021-04-30 07:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.35,10.741,145.7,144.92,7.6,192
2021-04-30 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.89,10.741,145.7,144.87,8,193
2021-04-30 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.34,10.741,145.7,144.83,8.1,194
2021-04-30 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.18,10.874,145.5,144.81,8.1,194
2021-04-30 07:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.08,10.874,145.5,144.77,7.9,194
2021-04-30 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.18,10.874,145.5,144.72,7.8,192
2021-04-30 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.45,10.874,145.5,144.69,8.2,190
2021-04-30 07:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.12,10.928,145.6,144.64,8.5,189
2021-04-30 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.14,10.928,145.6,144.58,8.7,189
2021-04-30 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.26,10.928,145.6,144.53,8.9,187
2021-04-30 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.42,10.928,145.6,144.45,8.7,183
2021-04-30 07:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.49,10.928,145.6,144.35,8.9,181
2021-04-30 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.08,10.953,145.9,144.28,9.7,182
2021-04-30 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.51,10.953,145.9,144.15,10.6,183
2021-04-30 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.44,10.953,145.9,144.01,10.3,183
2021-04-30 07:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.53,10.953,145.9,143.92,9.3,179
2021-04-30 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.93,10.956,146.3,143.78,8.9,175
2021-04-30 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.68,10.956,146.3,143.66,8.4,172
2021-04-30 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.09,10.956,146.3,143.59,8.8,171
2021-04-30 07:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.17,10.956,146.3,143.52,8.8,169
2021-04-30 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.52,10.956,146.3,143.44,9.4,166
2021-04-30 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.49,10.956,146.3,143.37,9.4,166
2021-04-30 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,319.39,10.956,146.3,143.32,9.4,168
2021-04-30 07:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,317.61,10.94,147.1,143.3,9.2,163
2021-04-30 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.77,10.94,147.1,143.28,8.9,163
2021-04-30 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,315.76,10.94,147.1,143.28,8.6,158
2021-04-30 07:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,314.24,10.94,147.1,143.29,7.9,153
2021-04-30 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,312.6,10.94,147.1,143.32,7.9,149
2021-04-30 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,314.82,10.889,147.2,143.35,7,152
2021-04-30 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.47,10.889,147.2,143.38,6.2,154
2021-04-30 07:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,317.09,10.889,147.2,143.44,6.3,156
2021-04-30 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,318.43,10.889,147.2,143.51,6.9,161
2021-04-30 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,319.65,10.889,147.2,143.56,5.5,161
2021-04-30 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,320.05,10.889,147.2,143.65,4.8,160
2021-04-30 07:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,322.14,10.778,147.4,143.75,5,167
2021-04-30 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,323.63,10.778,147.4,143.82,7,174
2021-04-30 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325.14,10.778,147.4,143.94,7.6,178
2021-04-30 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.26,10.778,147.4,144.07,8,183
2021-04-30 07:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.88,10.775,147.4,144.15,7.6,182
2021-04-30 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.11,10.775,147.4,144.29,6.8,172
2021-04-30 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.67,10.775,147.4,144.37,8,186
2021-04-30 07:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.56,10.775,147.4,144.5,8.6,181
2021-04-30 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.6,10.775,147.4,144.63,8.9,181
2021-04-30 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.3,10.775,147.4,144.71,8.7,178
2021-04-30 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.86,10.775,147.4,144.81,9,177
2021-04-30 07:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.44,10.778,146.4,144.9,9,175
2021-04-30 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.5,10.778,146.4,144.94,9.2,173
2021-04-30 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.58,10.778,146.4,145,9.3,171
2021-04-30 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.68,10.778,146.4,145.05,9.3,169
2021-04-30 07:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.54,10.786,145.9,145.07,9.2,167
2021-04-30 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.59,10.786,145.9,145.11,9.1,167
2021-04-30 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.02,10.786,145.9,145.13,9.2,168
2021-04-30 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,319.96,10.786,145.9,145.14,9.4,168
2021-04-30 07:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,320.94,10.786,145.9,145.13,9.2,170
2021-04-30 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.48,10.786,145.9,145.11,8.9,171
2021-04-30 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.76,10.786,145.9,145.08,9.2,174
2021-04-30 07:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.74,10.857,145.5,145.02,9.1,181
2021-04-30 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.24,10.857,145.5,144.94,9.2,180
2021-04-30 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.68,10.857,145.5,144.87,9.9,181
2021-04-30 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.05,10.857,145.5,144.74,10,184
2021-04-30 07:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.73,10.929,145.8,144.65,9.9,181
2021-04-30 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.31,10.929,145.8,144.49,8.9,178
2021-04-30 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.57,10.929,145.8,144.31,9.4,181
2021-04-30 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.61,10.929,145.8,144.19,9.1,179
2021-04-30 07:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.52,10.929,145.8,144.01,9.3,179
2021-04-30 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.66,10.929,145.8,143.84,9.3,186
2021-04-30 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.66,10.929,145.8,143.73,8.7,184
2021-04-30 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.53,10.919,146.7,143.58,9.7,187
2021-04-30 07:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.23,10.919,146.7,143.45,8.6,189
2021-04-30 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.58,10.919,146.7,143.39,8.8,192
2021-04-30 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.68,10.919,146.7,143.31,8.2,188
2021-04-30 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.12,10.887,146.9,143.26,7.5,194
2021-04-30 07:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,333.12,10.887,146.9,143.25,6.7,200
2021-04-30 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,332.68,10.887,146.9,143.25,6.6,199
2021-04-30 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.7,10.887,146.9,143.27,6.3,194
2021-04-30 07:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.56,10.887,146.9,143.3,6.6,188
2021-04-30 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,329.07,10.887,146.9,143.35,7.2,189
2021-04-30 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.87,10.887,146.9,143.41,7.7,181
2021-04-30 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.36,10.88,146.3,143.45,8.1,183
2021-04-30 07:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.11,10.88,146.3,143.53,8.1,187
2021-04-30 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.26,10.88,146.3,143.58,7.9,185
2021-04-30 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.6,10.88,146.3,143.67,8.1,181
2021-04-30 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.5,10.88,146.3,143.76,8.1,183
2021-04-30 07:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.08,10.883,146,143.82,7.9,180
2021-04-30 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.01,10.883,146,143.92,7.9,194
2021-04-30 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.28,10.883,146,144.03,8,185
2021-04-30 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.71,10.883,146,144.1,7.8,186
2021-04-30 07:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.53,10.883,146,144.22,6.9,178
2021-04-30 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.7,10.883,146,144.33,8.2,167
2021-04-30 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.96,10.883,146,144.4,6.9,166
2021-04-30 07:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.8,10.821,145.6,144.5,8.4,193
2021-04-30 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.23,10.821,145.6,144.58,9.9,197
2021-04-30 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.29,10.821,145.6,144.63,9.1,200
2021-04-30 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.61,10.821,145.6,144.68,9.4,196
2021-04-30 07:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.15,10.798,145.7,144.72,9.2,195
2021-04-30 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.7,10.798,145.7,144.74,9.4,196
2021-04-30 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.17,10.798,145.7,144.76,9.2,195
2021-04-30 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.75,10.798,145.7,144.77,9.5,196
2021-04-30 07:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.72,10.798,145.7,144.78,9.4,196
2021-04-30 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.13,10.798,145.7,144.77,9.3,197
2021-04-30 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.97,10.798,145.7,144.76,9.3,201
2021-04-30 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.41,10.848,146.5,144.74,9.2,199
2021-04-30 07:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.36,10.848,146.5,144.7,9.3,201
2021-04-30 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.35,10.848,146.5,144.68,9.3,201
2021-04-30 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.9,10.848,146.5,144.65,9.5,202
2021-04-30 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.9,10.9,146.7,144.63,9.2,200
2021-04-30 07:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.89,10.9,146.7,144.62,8.4,194
2021-04-30 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.9,10.9,146.7,144.61,8.1,199
2021-04-30 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.1,10.9,146.7,144.61,7.7,200
2021-04-30 07:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.12,10.9,146.7,144.61,7.4,198
2021-04-30 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.51,10.9,146.7,144.59,6.3,198
2021-04-30 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.37,10.9,146.7,144.56,9.1,199
2021-04-30 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.82,10.898,146.9,144.54,8.9,200
2021-04-30 07:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.77,10.898,146.9,144.49,9.2,204
2021-04-30 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.14,10.898,146.9,144.43,9.1,205
2021-04-30 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,339,10.898,146.9,144.38,9.2,209
2021-04-30 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,341.16,10.898,146.9,144.32,9.1,214
2021-04-30 07:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,338.29,10.862,146.9,144.26,7.8,210
2021-04-30 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.12,10.862,146.9,144.23,7.9,207
2021-04-30 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.16,10.862,146.9,144.19,9.4,207
2021-04-30 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.54,10.862,146.9,144.16,9.3,208
2021-04-30 07:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.2,10.862,146.9,144.14,9.1,212
2021-04-30 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.11,10.862,146.9,144.14,9.4,194
2021-04-30 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.19,10.862,146.9,144.14,8.6,197
2021-04-30 07:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.94,10.839,146.4,144.14,8.9,199
2021-04-30 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.2,10.839,146.4,144.16,8.5,200
2021-04-30 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.31,10.839,146.4,144.18,8.7,200
2021-04-30 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.88,10.839,146.4,144.22,8.9,201
2021-04-30 07:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.67,10.844,146,144.26,8.9,201
2021-04-30 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.69,10.844,146,144.29,8.9,201
2021-04-30 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.9,10.844,146,144.33,9.1,199
2021-04-30 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.83,10.844,146,144.37,9.1,201
2021-04-30 07:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.74,10.844,146,144.4,8.9,201
2021-04-30 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.36,10.844,146,144.45,9,200
2021-04-30 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.38,10.844,146,144.49,8.8,198
2021-04-30 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.75,10.769,145.5,144.52,9.1,199
2021-04-30 07:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.47,10.769,145.5,144.55,9.1,194
2021-04-30 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331,10.769,145.5,144.58,9,193
2021-04-30 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.94,10.769,145.5,144.6,8.8,193
2021-04-30 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.06,10.762,145.7,144.63,8.8,193
2021-04-30 07:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.55,10.762,145.7,144.64,8.9,194
2021-04-30 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.24,10.762,145.7,144.65,9.3,193
2021-04-30 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.38,10.762,145.7,144.66,8.8,187
2021-04-30 07:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.68,10.762,145.7,144.67,8.6,190
2021-04-30 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.07,10.762,145.7,144.67,8.4,191
2021-04-30 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.57,10.762,145.7,144.66,8.2,190
2021-04-30 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.93,10.795,147,144.66,8.5,189
2021-04-30 07:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.69,10.795,147,144.65,8.5,193
2021-04-30 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.18,10.795,147,144.63,8.3,192
2021-04-30 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.77,10.795,147,144.61,7.8,189
2021-04-30 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.76,10.795,147,144.58,7.8,189
2021-04-30 07:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.07,10.828,147.6,144.55,7.7,189
2021-04-30 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328,10.828,147.6,144.52,8.3,184
2021-04-30 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,327.96,10.828,147.6,144.47,7.7,184
2021-04-30 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.57,10.828,147.6,144.42,7.5,188
2021-04-30 07:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.22,10.828,147.6,144.38,7.6,192
2021-04-30 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.47,10.828,147.6,144.32,6.4,191
2021-04-30 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.58,10.828,147.6,144.26,6.9,191
2021-04-30 07:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.78,10.863,147.4,144.22,7.5,189
2021-04-30 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.84,10.863,147.4,144.15,8,189
2021-04-30 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.24,10.863,147.4,144.11,7.1,193
2021-04-30 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.21,10.863,147.4,144.05,7.1,193
2021-04-30 07:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.13,10.883,147.2,144,7.3,193
2021-04-30 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.11,10.883,147.2,143.96,7.2,178
2021-04-30 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.9,10.883,147.2,143.92,7.4,185
2021-04-30 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.77,10.883,147.2,143.88,6.8,177
2021-04-30 07:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,325.95,10.883,147.2,143.86,6.5,180
2021-04-30 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.83,10.883,147.2,143.85,6.8,185
2021-04-30 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,327.46,10.883,147.2,143.86,7.2,184
2021-04-30 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.46,10.91,146.2,143.87,6.9,183
2021-04-30 07:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.88,10.91,146.2,143.91,7.2,184
2021-04-30 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.17,10.91,146.2,143.96,7.7,187
2021-04-30 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.16,10.91,146.2,144,7.5,187
2021-04-30 07:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.06,10.878,145.6,144.06,6.7,188
2021-04-30 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,325.79,10.878,145.6,144.13,6,182
2021-04-30 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,326.94,10.878,145.6,144.18,6.5,185
2021-04-30 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,328.71,10.878,145.6,144.25,6.1,190
2021-04-30 07:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,324.02,10.878,145.6,144.3,6.3,177
2021-04-30 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,320.25,10.878,145.6,144.36,5.9,166
2021-04-30 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,320.11,10.878,145.6,144.41,5.6,165
2021-04-30 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,321.43,10.889,145.6,144.44,6.5,170
2021-04-30 07:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,321.64,10.889,145.6,144.47,7,171
2021-04-30 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,323.62,10.889,145.6,144.5,6.9,176
2021-04-30 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,320.64,10.889,145.6,144.52,7.6,169
2021-04-30 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.09,10.889,145.6,144.55,7.7,175
2021-04-30 07:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,322.63,10.892,146.2,144.58,7.7,173
2021-04-30 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,322.64,10.892,146.2,144.61,7.7,173
2021-04-30 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.35,10.892,146.2,144.67,7.4,172
2021-04-30 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.97,10.892,146.2,144.72,6.7,173
2021-04-30 07:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,322.74,10.892,146.2,144.75,6.3,172
2021-04-30 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,323.92,10.892,146.2,144.79,6,175
2021-04-30 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,325,10.892,146.2,144.81,6,178
2021-04-30 07:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,325.08,10.868,147.4,144.81,5.9,176
2021-04-30 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,322.41,10.868,147.4,144.79,6.3,169
2021-04-30 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,325.71,10.868,147.4,144.75,6.2,178
2021-04-30 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,325.4,10.868,147.4,144.71,5.9,177
2021-04-30 07:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.17,10.863,147.5,144.63,6.6,182
2021-04-30 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,324.86,10.863,147.5,144.58,6.7,176
2021-04-30 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,324.5,10.863,147.5,144.49,6.5,175
2021-04-30 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.23,10.863,147.5,144.39,6.8,185
2021-04-30 07:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,328.92,10.863,147.5,144.32,6.4,187
2021-04-30 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.91,10.863,147.5,144.22,6.6,187
2021-04-30 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.71,10.863,147.5,144.13,7,189
2021-04-30 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.91,10.931,147.4,144.07,6.6,190
2021-04-30 07:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.37,10.931,147.4,144,7,191
2021-04-30 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.02,10.931,147.4,143.94,7.3,190
2021-04-30 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.45,10.931,147.4,143.91,7.8,186
2021-04-30 07:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.79,10.941,147,143.88,7.4,195
2021-04-30 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.42,10.941,147,143.86,6.9,192
2021-04-30 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.29,10.941,147,143.85,8.6,202
2021-04-30 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.48,10.941,147,143.86,8.4,205
2021-04-30 07:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,335.07,10.941,147,143.87,8.2,202
2021-04-30 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.23,10.941,147,143.89,8.2,200
2021-04-30 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.72,10.941,147,143.93,8,199
2021-04-30 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.31,10.906,145.6,143.98,7.9,200
2021-04-30 07:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.21,10.906,145.6,144.01,8.2,197
2021-04-30 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.61,10.906,145.6,144.06,8.1,198
2021-04-30 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.11,10.906,145.6,144.11,8.2,192
2021-04-30 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.18,10.906,145.6,144.14,8.4,192
2021-04-30 07:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.64,10.895,145.3,144.19,8,189
2021-04-30 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,327.33,10.895,145.3,144.21,7.7,186
2021-04-30 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.96,10.895,145.3,144.25,7.9,185
2021-04-30 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.79,10.895,145.3,144.28,7.8,187
2021-04-30 07:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.71,10.895,145.3,144.3,8.1,189
2021-04-30 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.44,10.895,145.3,144.32,8.1,186
2021-04-30 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.79,10.904,146.2,144.31,8,188
2021-04-30 07:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.96,10.904,146.2,144.3,8.2,186
2021-04-30 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.65,10.904,146.2,144.27,7.9,183
2021-04-30 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.77,10.904,146.2,144.21,8.3,181
2021-04-30 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.35,10.904,146.2,144.16,7.4,175
2021-04-30 07:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,325.48,10.899,147,144.07,6.9,179
2021-04-30 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,325.89,10.899,147,143.96,6.3,180
2021-04-30 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,325.87,10.899,147,143.89,6.2,180
2021-04-30 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.61,10.899,147,143.76,5.5,197
2021-04-30 07:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,330.56,10.899,147,143.64,5.5,194
2021-04-30 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.3,10.899,147,143.55,5.9,190
2021-04-30 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,326.8,10.899,147,143.44,6.2,183
2021-04-30 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,332.31,10.86,148.1,143.35,5.7,197
2021-04-30 07:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.63,10.86,148.1,143.3,6.1,203
2021-04-30 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,336.83,10.86,148.1,143.25,6.2,209
2021-04-30 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.56,10.86,148.1,143.24,6.6,210
2021-04-30 07:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.97,10.877,148,143.25,6.2,204
2021-04-30 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.5,10.877,148,143.28,6.3,208
2021-04-30 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,339,10.877,148,143.32,6.6,214
2021-04-30 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.65,10.877,148,143.39,6.6,213
2021-04-30 07:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,338.19,10.877,148,143.47,5.3,216
2021-04-30 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,338.21,10.877,148,143.53,7.3,210
2021-04-30 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.56,10.877,148,143.62,6.7,199
2021-04-30 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,337.09,10.974,146.6,143.71,6.6,211
2021-04-30 07:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.3,10.974,146.6,143.76,7.4,202
2021-04-30 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.63,10.974,146.6,143.83,7.9,202
2021-04-30 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.29,10.974,146.6,143.89,7.6,204
2021-04-30 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.22,10.974,146.6,143.92,7.5,199
2021-04-30 07:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.36,10.997,145.9,143.96,7.1,201
2021-04-30 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.36,10.997,145.9,143.99,7.4,198
2021-04-30 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.24,10.997,145.9,144,6.9,201
2021-04-30 07:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.67,10.997,145.9,144.01,6.6,200
2021-04-30 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.31,10.997,145.9,144,7,201
2021-04-30 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.48,10.997,145.9,143.99,6.9,199
2021-04-30 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.66,10.996,145,143.97,6.7,196
2021-04-30 07:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.6,10.996,145,143.95,6.9,193
2021-04-30 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,328.52,10.996,145,143.91,7.2,190
2021-04-30 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.32,10.996,145,143.87,7.2,187
2021-04-30 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.13,10.996,145,143.84,7.3,184
2021-04-30 07:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.38,10.973,145.4,143.78,7.7,184
2021-04-30 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.15,10.973,145.4,143.71,8.5,188
2021-04-30 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.68,10.973,145.4,143.66,8.4,187
2021-04-30 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.51,10.973,145.4,143.57,8.4,189
2021-04-30 07:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.14,10.973,145.4,143.47,8.3,179
2021-04-30 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.55,10.973,145.4,143.39,8,180
2021-04-30 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.77,10.973,145.4,143.26,8.3,183
2021-04-30 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.31,10.886,147.3,143.13,8.6,191
2021-04-30 07:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.42,10.886,147.3,143.04,8.8,189
2021-04-30 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.17,10.886,147.3,142.93,8.3,191
2021-04-30 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.25,10.886,147.3,142.84,8.2,189
2021-04-30 07:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.96,10.829,147.6,142.79,8,188
2021-04-30 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.27,10.829,147.6,142.75,8.3,191
2021-04-30 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.43,10.829,147.6,142.73,8.3,196
2021-04-30 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.03,10.829,147.6,142.73,7.9,193
2021-04-30 07:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.64,10.829,147.6,142.75,8,192
2021-04-30 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.65,10.829,147.6,142.78,8,192
2021-04-30 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.85,10.829,147.6,142.83,7.7,195
2021-04-30 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.67,10.753,146.5,142.89,7.7,196
2021-04-30 07:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.89,10.753,146.5,142.94,7.6,199
2021-04-30 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.87,10.753,146.5,143.02,7.5,199
2021-04-30 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.39,10.753,146.5,143.09,7.3,198
2021-04-30 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.13,10.753,146.5,143.15,7.1,195
2021-04-30 07:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,331.05,10.743,145.8,143.23,6.9,196
2021-04-30 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.86,10.743,145.8,143.31,6.9,198
2021-04-30 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,330.48,10.743,145.8,143.36,6.4,195
2021-04-30 07:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.46,10.743,145.8,143.44,6.8,210
2021-04-30 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,334.81,10.743,145.8,143.52,7.1,205
2021-04-30 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,333.78,10.743,145.8,143.57,7.3,202
2021-04-30 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.47,10.818,145,143.64,6.8,206
2021-04-30 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.52,10.818,145,143.7,7.3,205
2021-04-30 07:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.05,10.818,145,143.72,7.2,204
2021-04-30 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.27,10.818,145,143.8,7.2,207
2021-04-30 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.31,10.818,145,143.86,7.2,202
2021-04-30 07:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,333.55,10.863,145,143.89,7,203
2021-04-30 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.65,10.863,145,143.92,6.8,201
2021-04-30 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.14,10.863,145,143.94,6.6,200
2021-04-30 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.27,10.863,145,143.97,7.7,201
2021-04-30 07:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.34,10.863,145,144,7.8,201
2021-04-30 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.27,10.863,145,144.02,7.8,196
2021-04-30 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.53,10.863,145,144.04,7.8,199
2021-04-30 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.78,10.964,145.7,144.06,7.2,197
2021-04-30 07:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.64,10.964,145.7,144.08,7.3,194
2021-04-30 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.49,10.964,145.7,144.09,7.4,196
2021-04-30 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.13,10.964,145.7,144.09,7.5,195
2021-04-30 07:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.68,10.974,146.1,144.09,7.3,196
2021-04-30 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.08,10.974,146.1,144.07,8,201
2021-04-30 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.51,10.974,146.1,144.04,7.4,203
2021-04-30 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.78,10.974,146.1,144.01,8.5,202
2021-04-30 07:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.46,10.974,146.1,143.97,8,202
2021-04-30 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.86,10.974,146.1,143.92,8,203
2021-04-30 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.86,10.974,146.1,143.89,8.5,200
2021-04-30 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.44,10.923,146.3,143.85,8.3,199
2021-04-30 07:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.42,10.923,146.3,143.8,8.3,199
2021-04-30 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.79,10.923,146.3,143.78,8.2,200
2021-04-30 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.97,10.923,146.3,143.74,8.6,200
2021-04-30 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.81,10.923,146.3,143.72,7.8,191
2021-04-30 07:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.12,10.9,146.1,143.67,7.9,192
2021-04-30 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.44,10.9,146.1,143.63,8.1,195
2021-04-30 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.27,10.9,146.1,143.58,8.1,197
2021-04-30 07:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.1,10.9,146.1,143.54,8.1,199
2021-04-30 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.98,10.9,146.1,143.5,7.9,199
2021-04-30 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.87,10.9,146.1,143.48,7.7,199
2021-04-30 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.21,10.886,145.5,143.47,7.9,198
2021-04-30 07:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.58,10.886,145.5,143.49,7.8,199
2021-04-30 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.42,10.886,145.5,143.51,7.8,201
2021-04-30 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.2,10.886,145.5,143.57,8.1,200
2021-04-30 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.76,10.886,145.5,143.65,8,199
2021-04-30 07:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.6,10.9,145.2,143.7,8,199
2021-04-30 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.8,10.9,145.2,143.8,8,197
2021-04-30 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.74,10.9,145.2,143.9,7.8,197
2021-04-30 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.17,10.9,145.2,143.93,7.8,198
2021-04-30 07:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.02,10.9,145.2,144.07,7.9,195
2021-04-30 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.6,10.9,145.2,144.17,7.3,192
2021-04-30 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.52,10.9,145.2,144.24,6.8,187
2021-04-30 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,327.47,10.907,145.1,144.34,6.7,187
2021-04-30 07:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.18,10.907,145.1,144.42,7,186
2021-04-30 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.22,10.907,145.1,144.53,7,186
2021-04-30 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.13,10.907,145.1,144.66,7.4,183
2021-04-30 07:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,325.47,10.916,145.3,144.74,7.1,181
2021-04-30 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,325.13,10.916,145.3,144.86,6.7,180
2021-04-30 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,321.49,10.916,145.3,144.98,6.4,170
2021-04-30 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,324.51,10.916,145.3,145.05,5.9,178
2021-04-30 07:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.52,10.916,145.3,145.15,6.2,178
2021-04-30 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,323.17,10.916,145.3,145.24,5.9,174
2021-04-30 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.38,10.916,145.3,145.29,6.8,175
2021-04-30 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.94,10.917,145.7,145.34,7.4,176
2021-04-30 07:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.03,10.917,145.7,145.37,7.1,171
2021-04-30 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,322.39,10.917,145.7,145.38,7.2,172
2021-04-30 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,324.38,10.917,145.7,145.37,7.2,177
2021-04-30 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,326.61,10.913,146.1,145.34,7.6,182
2021-04-30 07:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327.31,10.913,146.1,145.32,6.6,184
2021-04-30 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,327.64,10.913,146.1,145.27,6.4,185
2021-04-30 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,327.29,10.913,146.1,145.21,6.8,184
2021-04-30 07:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,326.86,10.913,146.1,145.17,6.3,183
2021-04-30 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.91,10.913,146.1,145.11,5.9,189
2021-04-30 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,328.92,10.913,146.1,145.06,6,189
2021-04-30 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,327.57,10.899,147.3,145.01,6.6,183
2021-04-30 07:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.17,10.899,147.3,144.97,7.2,182
2021-04-30 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.75,10.899,147.3,144.95,7.4,181
2021-04-30 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,326.42,10.899,147.3,144.95,6.5,180
2021-04-30 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,326.8,10.899,147.3,144.97,6.6,181
2021-04-30 07:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,326.4,10.888,147.2,144.99,6.2,180
2021-04-30 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,326.75,10.888,147.2,145.03,6.9,181
2021-04-30 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,324.92,10.888,147.2,145.09,6.5,176
2021-04-30 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,324.05,10.888,147.2,145.13,5.8,173
2021-04-30 07:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,324.91,10.888,147.2,145.2,5.3,175
2021-04-30 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,324.2,10.888,147.2,145.26,5.5,173
2021-04-30 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,323.96,10.888,147.2,145.3,5.3,172
2021-04-30 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,323.24,10.909,146.2,145.36,5.5,172
2021-04-30 07:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,323.95,10.909,146.2,145.39,5.4,174
2021-04-30 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,323.69,10.909,146.2,145.42,5.2,173
2021-04-30 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,324.02,10.909,146.2,145.45,5.2,174
2021-04-30 07:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,319.74,10.911,146,145.47,5.6,162
2021-04-30 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,318.49,10.911,146,145.47,5.5,158
2021-04-30 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,318.07,10.911,146,145.48,5.6,157
2021-04-30 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,317.41,10.911,146,145.48,5.6,155
2021-04-30 07:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,318.5,10.911,146,145.48,5.5,158
2021-04-30 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,318.26,10.911,146,145.46,5.4,157
2021-04-30 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,319.18,10.911,146,145.45,5.1,159
2021-04-30 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,320.38,10.976,147,145.41,4.9,160
2021-04-30 07:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,319.86,10.976,147,145.36,5.1,159
2021-04-30 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,319.85,10.976,147,145.32,4.8,158
2021-04-30 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,319.94,10.976,147,145.25,4.7,158
2021-04-30 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,320.59,11.036,147.5,145.17,4.2,157
2021-04-30 07:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,320.34,11.036,147.5,145.12,4.4,157
2021-04-30 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,322.07,11.036,147.5,145.02,4.3,163
2021-04-30 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,323.15,11.036,147.5,144.93,4.3,167
2021-04-30 07:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,323.27,11.036,147.5,144.86,4.5,168
2021-04-30 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,322.75,11.036,147.5,144.76,4.8,167
2021-04-30 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,323.81,11.036,147.5,144.65,5,171
2021-04-30 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,320.61,11.142,148.2,144.58,4.1,155
2021-04-30 07:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,322.3,11.142,148.2,144.47,4.2,162
2021-04-30 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,323.55,11.142,148.2,144.36,5.1,169
2021-04-30 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,326.99,11.142,148.2,144.29,5,180
2021-04-30 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,327.95,11.142,148.2,144.2,3.8,183
2021-04-30 07:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,327.93,11.149,148.3,144.14,5.2,183
2021-04-30 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.59,11.149,148.3,144.08,6.4,196
2021-04-30 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.2,11.149,148.3,144.04,6.7,192
2021-04-30 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.06,11.149,148.3,144.03,6.6,189
2021-04-30 07:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.71,11.149,148.3,144.02,6.8,188
2021-04-30 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.58,11.149,148.3,144.02,7.1,185
2021-04-30 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.57,11.149,148.3,144.02,6.8,185
2021-04-30 07:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,327.45,11.083,147.7,144.03,6.5,183
2021-04-30 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,330.97,11.083,147.7,144.03,6,193
2021-04-30 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,333.24,11.083,147.7,144.03,6.3,199
2021-04-30 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.72,11.083,147.7,144.04,6.1,195
2021-04-30 07:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,331.21,11.028,147.3,144.06,6.3,194
2021-04-30 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.79,11.028,147.3,144.07,6.4,190
2021-04-30 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.47,11.028,147.3,144.12,6.8,181
2021-04-30 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.26,11.028,147.3,144.18,7.3,178
2021-04-30 07:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.3,11.028,147.3,144.23,7.2,178
2021-04-30 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.56,11.028,147.3,144.31,7.1,176
2021-04-30 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.95,11.028,147.3,144.4,7.3,177
2021-04-30 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,321.36,10.97,146.1,144.46,6.6,169
2021-04-30 07:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.99,10.97,146.1,144.54,6.7,176
2021-04-30 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,321.82,10.97,146.1,144.59,6.5,170
2021-04-30 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,321.47,10.97,146.1,144.64,6.5,169
2021-04-30 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,321.69,10.958,146.1,144.68,6.9,170
2021-04-30 07:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,319.89,10.958,146.1,144.69,6.7,165
2021-04-30 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,319.68,10.958,146.1,144.7,5.9,163
2021-04-30 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,321.07,10.958,146.1,144.69,5.9,167
2021-04-30 07:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,322.58,10.958,146.1,144.68,5.6,171
2021-04-30 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,323.21,10.958,146.1,144.65,5.7,173
2021-04-30 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,320.01,10.958,146.1,144.59,5.4,163
2021-04-30 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,320.43,11.012,147.7,144.54,5.8,162
2021-04-30 07:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,319.2,11.012,147.7,144.45,6,159
2021-04-30 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,319.16,11.012,147.7,144.34,6,159
2021-04-30 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,319.91,11.012,147.7,144.26,5.9,161
2021-04-30 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,321.74,11.012,147.7,144.12,6.2,167
2021-04-30 07:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,324.19,11.048,148.3,143.97,6.3,173
2021-04-30 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,323.91,11.048,148.3,143.86,6.9,173
2021-04-30 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,324.42,11.048,148.3,143.7,6.4,174
2021-04-30 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,321.86,11.048,148.3,143.53,5.8,166
2021-04-30 07:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,323.32,11.048,148.3,143.41,6.2,171
2021-04-30 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,324.33,11.048,148.3,143.25,6.2,174
2021-04-30 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,324.37,11.048,148.3,143.13,6,174
2021-04-30 07:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,322.8,11.081,147.8,142.97,7.1,172
2021-04-30 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.3,11.081,147.8,142.83,7.1,176
2021-04-30 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.64,11.081,147.8,142.74,6.7,174
2021-04-30 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,323.63,11.081,147.8,142.62,6.6,174
2021-04-30 07:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,324.29,11.101,147.4,142.52,6,176
2021-04-30 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,324.71,11.101,147.4,142.47,5.7,177
2021-04-30 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,326.04,11.101,147.4,142.43,5.8,181
2021-04-30 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.08,11.101,147.4,142.4,5.3,184
2021-04-30 07:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,326.18,11.101,147.4,142.4,4.9,181
2021-04-30 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,326.14,11.101,147.4,142.4,5.1,181
2021-04-30 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.41,11.101,147.4,142.43,5.5,185
2021-04-30 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,326.28,11.11,146.2,142.45,5.1,184
2021-04-30 07:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,325.98,11.11,146.2,142.51,5.2,183
2021-04-30 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.64,11.11,146.2,142.58,5.2,185
2021-04-30 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.63,11.11,146.2,142.64,5.3,188
2021-04-30 07:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,326.82,11.075,145.4,142.73,5.4,187
2021-04-30 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,325.87,11.075,145.4,142.83,5.4,184
2021-04-30 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,322.29,11.075,145.4,142.9,5.4,173
2021-04-30 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,322,11.075,145.4,143,5.4,172
2021-04-30 07:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,322.06,11.075,145.4,143.07,5.3,172
2021-04-30 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,319.23,11.075,145.4,143.17,5.7,164
2021-04-30 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,318.67,11.075,145.4,143.26,5.6,162
2021-04-30 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,317.19,10.988,144.7,143.32,5.6,159
2021-04-30 07:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318.05,10.988,144.7,143.39,5.8,162
2021-04-30 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,319.44,10.988,144.7,143.45,5.8,166
2021-04-30 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,319.03,10.988,144.7,143.48,5,163
2021-04-30 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,317.93,10.988,144.7,143.51,5.2,160
2021-04-30 07:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,317.94,10.942,145.2,143.52,5.2,159
2021-04-30 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.89,10.942,145.2,143.52,5.3,156
2021-04-30 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.93,10.942,145.2,143.51,4.9,158
2021-04-30 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,318.96,10.942,145.2,143.48,5.1,162
2021-04-30 07:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,321.28,10.942,145.2,143.45,5.5,170
2021-04-30 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,320.14,10.942,145.2,143.38,5.7,167
2021-04-30 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,321.94,10.942,145.2,143.31,5.4,172
2021-04-30 07:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,323.26,10.942,146.9,143.26,5.7,173
2021-04-30 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,324.29,10.942,146.9,143.18,5.6,176
2021-04-30 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,325.26,10.942,146.9,143.12,5.7,179
2021-04-30 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,326.29,10.942,146.9,143.09,5.5,182
2021-04-30 07:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,326.96,10.942,146.9,143.07,5.6,184
2021-04-30 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,325.17,10.931,147.5,143.07,5,177
2021-04-30 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,325.66,10.931,147.5,143.08,5.6,179
2021-04-30 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,327.7,10.931,147.5,143.1,5.5,185
2021-04-30 07:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,325.7,10.931,147.5,143.12,5.5,179
2021-04-30 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,326.36,10.913,147.5,143.15,5.6,181
2021-04-30 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,332.18,10.913,147.5,143.18,5.7,198
2021-04-30 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.9,10.913,147.5,143.2,5.8,197
2021-04-30 07:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,330.56,10.913,147.5,143.23,5.9,193
2021-04-30 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,333.77,10.873,147.1,143.26,4.2,208
2021-04-30 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,332,10.873,147.1,143.28,5.2,199
2021-04-30 07:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,328.58,10.873,147.1,143.31,4.3,189
2021-04-30 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,328.68,10.873,147.1,143.33,4.7,189
2021-04-30 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,329.41,10.873,147.1,143.33,5.1,191
2021-04-30 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,331.1,10.873,147.1,143.34,5.3,196
2021-04-30 07:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.14,10.873,147.1,143.35,4.6,194
2021-04-30 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,329.24,10.877,145.4,143.35,4.6,195
2021-04-30 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,329.82,10.877,145.4,143.35,4.2,198
2021-04-30 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,322.8,10.877,145.4,143.35,4.4,173
2021-04-30 07:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,319.76,10.877,145.4,143.35,4.3,162
2021-04-30 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,318.45,10.929,144.6,143.36,4.5,160
2021-04-30 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,322.56,10.929,144.6,143.36,3.6,173
2021-04-30 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,319.85,10.929,144.6,143.37,5.5,167
2021-04-30 07:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,317.15,10.929,144.6,143.37,6.4,161
2021-04-30 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,319.3,10.929,144.6,143.37,6.5,167
2021-04-30 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.08,10.929,144.6,143.37,6.5,161
2021-04-30 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.08,10.929,144.6,143.38,6.5,161
2021-04-30 07:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.65,11.04,144.4,143.4,6.5,160
2021-04-30 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,318.13,11.04,144.4,143.45,6.5,164
2021-04-30 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,317.29,11.04,144.4,143.51,6.7,162
2021-04-30 07:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.71,11.04,144.4,143.57,6.5,160
2021-04-30 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,317.31,11.07,144.7,143.65,6.5,161
2021-04-30 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.85,11.07,144.7,143.74,6.2,159
2021-04-30 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,316.92,11.07,144.7,143.8,5.4,157
2021-04-30 07:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,318.56,11.07,144.7,143.88,5.4,162
2021-04-30 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,319.42,11.07,144.7,143.95,5.6,165
2021-04-30 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,318.96,11.07,144.7,144,6.4,165
2021-04-30 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,318.03,11.07,144.7,144.05,6.2,162
2021-04-30 07:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,320,11.07,144.7,144.1,6.6,168
2021-04-30 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,323.48,11.07,144.7,144.12,5.7,177
2021-04-30 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,323.82,11.07,144.7,144.14,5.8,178
2021-04-30 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,323.58,11.107,145.6,144.14,6.5,176
2021-04-30 07:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,323.17,11.107,145.6,144.13,6.7,175
2021-04-30 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.52,11.107,145.6,144.12,6.8,176
2021-04-30 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.4,11.107,145.6,144.11,7.6,181
2021-04-30 07:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.83,11.079,146.2,144.08,8,186
2021-04-30 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.29,11.079,146.2,144.05,8.1,180
2021-04-30 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.55,11.079,146.2,144.03,8,183
2021-04-30 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.11,11.079,146.2,143.99,7.7,182
2021-04-30 07:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.93,11.079,146.2,143.94,8,184
2021-04-30 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.09,11.079,146.2,143.91,7.1,182
2021-04-30 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.9,10.946,146.6,143.87,7.5,181
2021-04-30 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,321.15,10.946,146.6,143.85,7.2,169
2021-04-30 07:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,325.59,10.946,146.6,143.84,6.3,180
2021-04-30 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.73,10.946,146.6,143.85,7.1,178
2021-04-30 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,325.95,10.946,146.6,143.88,6.6,181
2021-04-30 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.67,10.878,146.5,143.91,7.6,183
2021-04-30 07:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.71,10.878,146.5,143.97,8.9,183
2021-04-30 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.46,10.878,146.5,144.04,9,189
2021-04-30 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.36,10.878,146.5,144.09,8.9,191
2021-04-30 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.35,10.878,146.5,144.17,8.7,191
2021-04-30 07:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.6,10.878,146.5,144.23,8.7,187
2021-04-30 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.86,10.856,146,144.32,9,188
2021-04-30 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.46,10.856,146,144.42,9,187
2021-04-30 07:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.31,10.856,146,144.48,8.6,189
2021-04-30 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.94,10.856,146,144.6,8.7,188
2021-04-30 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.18,10.88,145.9,144.72,8.4,191
2021-04-30 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.75,10.88,145.9,144.8,8.3,190
2021-04-30 07:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.64,10.88,145.9,144.93,8.2,192
2021-04-30 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.23,10.88,145.9,145.05,8.1,191
2021-04-30 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.19,10.88,145.9,145.13,8.5,186
2021-04-30 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.76,10.88,145.9,145.22,8.2,185
2021-04-30 07:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.53,10.88,145.9,145.29,9,182
2021-04-30 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.76,10.938,145.3,145.33,8.9,181
2021-04-30 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.78,10.938,145.3,145.36,9.1,181
2021-04-30 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.09,10.938,145.3,145.37,8.6,184
2021-04-30 07:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.53,10.938,145.3,145.36,8.6,185
2021-04-30 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.9,10.991,145.4,145.33,8,186
2021-04-30 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.31,10.991,145.4,145.27,8.1,187
2021-04-30 07:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.3,10.991,145.4,145.23,8.1,187
2021-04-30 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.82,10.991,145.4,145.15,8,186
2021-04-30 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.13,10.991,145.4,145.09,8.4,182
2021-04-30 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,325.22,10.991,145.4,144.99,8.6,180
2021-04-30 07:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.24,11.075,146.3,144.88,8.6,179
2021-04-30 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.6,11.075,146.3,144.81,9.7,180
2021-04-30 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.95,11.075,146.3,144.71,9.5,183
2021-04-30 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.91,11.075,146.3,144.62,9.6,183
2021-04-30 07:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.64,11.09,147,144.57,9.4,186
2021-04-30 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.69,11.09,147,144.51,9.4,184
2021-04-30 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.63,11.09,147,144.47,9.8,186
2021-04-30 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.16,11.09,147,144.46,10.4,187
2021-04-30 07:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.48,11.09,147,144.46,10,192
2021-04-30 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.14,11.09,147,144.49,10.4,189
2021-04-30 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.12,11.09,147,144.51,10.2,189
2021-04-30 07:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.05,11.09,147,144.54,10,191
2021-04-30 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.73,11.09,147,144.59,10.7,190
2021-04-30 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.3,11.09,147,144.62,11,189
2021-04-30 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.93,11.022,147.4,144.68,10.4,190
2021-04-30 07:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.98,11.022,147.4,144.74,9.9,186
2021-04-30 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.58,11.022,147.4,144.78,10,183
2021-04-30 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.57,11.022,147.4,144.85,10.1,185
2021-04-30 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.12,11.022,147.4,144.89,10.2,184
2021-04-30 07:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.41,10.97,147,144.95,10.1,185
2021-04-30 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.43,10.97,147,145.01,9.9,185
2021-04-30 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.51,10.97,147,145.05,10.5,183
2021-04-30 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.62,10.97,147,145.1,9.9,179
2021-04-30 07:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.12,10.97,147,145.15,10,180
2021-04-30 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.64,10.97,147,145.19,10.3,179
2021-04-30 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.69,10.894,145.9,145.23,9.8,176
2021-04-30 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.67,10.894,145.9,145.26,10.3,174
2021-04-30 07:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.17,10.894,145.9,145.28,10.3,175
2021-04-30 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.71,10.894,145.9,145.3,10.2,174
2021-04-30 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.28,10.904,146,145.31,10.2,173
2021-04-30 07:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.25,10.904,146,145.31,10.4,173
2021-04-30 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.29,10.904,146,145.3,10.3,171
2021-04-30 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.3,10.904,146,145.28,10.2,171
2021-04-30 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.71,10.904,146,145.26,10.5,172
2021-04-30 07:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.15,10.904,146,145.21,10.7,171
2021-04-30 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.98,10.904,146,145.15,11.6,175
2021-04-30 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.87,10.913,146.6,145.11,10.8,176
2021-04-30 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.38,10.913,146.6,145.03,10.6,173
2021-04-30 07:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.28,10.913,146.6,144.98,11,177
2021-04-30 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.27,10.913,146.6,144.89,10.7,177
2021-04-30 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.37,10.923,146.9,144.79,10.7,177
2021-04-30 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.82,10.923,146.9,144.71,10.6,180
2021-04-30 07:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.8,10.923,146.9,144.59,10.4,178
2021-04-30 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.76,10.923,146.9,144.45,10.5,174
2021-04-30 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.67,10.923,146.9,144.35,10.6,176
2021-04-30 07:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.14,10.923,146.9,144.19,10.4,175
2021-04-30 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.96,11.016,147.7,144.04,10.5,176
2021-04-30 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.39,11.016,147.7,143.94,10.6,177
2021-04-30 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.34,11.016,147.7,143.81,10.5,177
2021-04-30 07:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.32,11.016,147.7,143.7,10.3,177
2021-04-30 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.34,11.016,147.7,143.64,10,177
2021-04-30 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.97,11.083,148,143.58,9.9,178
2021-04-30 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.44,11.083,148,143.54,10.1,177
2021-04-30 07:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.98,11.083,148,143.53,10,176
2021-04-30 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.97,11.083,148,143.54,9.8,178
2021-04-30 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.6,11.083,148,143.58,9.4,177
2021-04-30 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.05,11.083,148,143.61,9.5,178
2021-04-30 07:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.24,11.12,148.4,143.68,9.4,180
2021-04-30 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.75,11.12,148.4,143.73,8.8,190
2021-04-30 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.25,11.12,148.4,143.82,8.9,191
2021-04-30 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.37,11.12,148.4,143.91,7.8,182
2021-04-30 07:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.12,11.05,147.9,143.98,9.2,180
2021-04-30 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.12,11.05,147.9,144.08,8.3,189
2021-04-30 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.38,11.05,147.9,144.18,9.1,187
2021-04-30 07:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.8,11.05,147.9,144.25,9.3,190
2021-04-30 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.79,11.05,147.9,144.34,9,190
2021-04-30 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.93,11.05,147.9,144.42,9,188
2021-04-30 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.42,11.05,147.9,144.47,9.1,189
2021-04-30 07:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.47,11.05,147.9,144.52,9.3,189
2021-04-30 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.53,11.05,147.9,144.55,9.6,189
2021-04-30 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.97,11.05,147.9,144.57,8.8,188
2021-04-30 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.27,10.935,146.7,144.57,8.5,188
2021-04-30 07:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.73,10.935,146.7,144.55,8.7,189
2021-04-30 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.43,10.935,146.7,144.52,9.1,186
2021-04-30 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.51,10.935,146.7,144.47,9.2,184
2021-04-30 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.8,10.931,146.3,144.39,9.1,183
2021-04-30 07:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.87,10.931,146.3,144.34,8.9,181
2021-04-30 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.1,10.931,146.3,144.24,8.4,177
2021-04-30 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.64,10.931,146.3,144.18,8.4,176
2021-04-30 07:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,322.73,10.931,146.3,144.08,8.4,174
2021-04-30 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.71,10.931,146.3,143.98,8.3,174
2021-04-30 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.19,10.931,146.3,143.91,8.5,173
2021-04-30 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.15,11,146.1,143.81,8.6,171
2021-04-30 07:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.14,11,146.1,143.71,8.5,171
2021-04-30 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.71,11,146.1,143.64,8.4,170
2021-04-30 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,321.1,11,146.1,143.55,8.4,171
2021-04-30 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.96,11.01,146.2,143.46,8.1,168
2021-04-30 07:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.4,11.01,146.2,143.4,8,169
2021-04-30 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,320.24,11.01,146.2,143.32,8.3,169
2021-04-30 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.17,11.01,146.2,143.23,8,171
2021-04-30 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.73,11.01,146.2,143.18,8,170
2021-04-30 07:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,321.19,11.01,146.2,143.11,7.8,171
2021-04-30 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,321.57,10.995,147.1,143.05,8.1,171
2021-04-30 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.54,10.995,147.1,143.02,7.7,173
2021-04-30 07:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.07,10.995,147.1,143,7.3,174
2021-04-30 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,323.82,10.995,147.1,143.01,7.5,176
2021-04-30 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,324.96,11.003,147.5,143.02,7.1,178
2021-04-30 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.7,11.003,147.5,143.07,7.5,180
2021-04-30 07:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.91,11.003,147.5,143.1,8,183
2021-04-30 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.36,11.003,147.5,143.16,7.6,184
2021-04-30 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.39,11.003,147.5,143.2,7.3,179
2021-04-30 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.45,11.003,147.5,143.23,7,179
2021-04-30 07:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.01,11.003,147.5,143.27,7.3,183
2021-04-30 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,326.73,11.035,147,143.31,6.9,183
2021-04-30 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.29,11.035,147,143.33,7.2,192
2021-04-30 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.7,11.035,147,143.36,6.4,191
2021-04-30 07:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.87,11.035,147,143.39,7,191
2021-04-30 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.63,11.041,146.7,143.4,6.8,191
2021-04-30 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,328.46,11.041,146.7,143.4,6.6,188
2021-04-30 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,328.73,11.041,146.7,143.4,6.1,189
2021-04-30 07:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.07,11.041,146.7,143.39,6.5,187
2021-04-30 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,326.18,11.041,146.7,143.37,7.1,182
2021-04-30 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.16,11.041,146.7,143.35,7.3,182
2021-04-30 07:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,324.54,10.963,146.5,143.34,6.7,178
2021-04-30 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,327.89,10.963,146.5,143.32,6.3,187
2021-04-30 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.81,10.963,146.5,143.32,6.6,184
2021-04-30 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.83,10.963,146.5,143.32,6.9,197
2021-04-30 07:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.06,10.963,146.5,143.32,7.4,197
2021-04-30 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.59,11.019,146.3,143.31,6.7,197
2021-04-30 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.56,11.019,146.3,143.31,7.5,196
2021-04-30 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.82,11.019,146.3,143.29,7.2,197
2021-04-30 07:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.03,11.019,146.3,143.28,7.2,195
2021-04-30 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.18,11.019,146.3,143.26,7.6,195
2021-04-30 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.11,11.019,146.3,143.24,8.2,192
2021-04-30 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.61,11.061,145.7,143.23,8.1,187
2021-04-30 07:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.35,11.061,145.7,143.21,8.4,184
2021-04-30 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.91,11.061,145.7,143.2,8.3,183
2021-04-30 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.92,11.061,145.7,143.2,8.4,183
2021-04-30 07:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.42,11.074,145.4,143.19,8.1,187
2021-04-30 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.41,11.074,145.4,143.18,7.7,192
2021-04-30 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329,11.074,145.4,143.17,7.7,191
2021-04-30 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.75,11.074,145.4,143.17,7.6,188
2021-04-30 07:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.91,11.074,145.4,143.16,7.4,186
2021-04-30 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,325.31,11.074,145.4,143.15,6.2,182
2021-04-30 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,325.3,11.074,145.4,143.14,6.5,182
2021-04-30 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.84,11.074,145.8,143.13,8,178
2021-04-30 07:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.27,11.074,145.8,143.12,7.9,179
2021-04-30 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.37,11.074,145.8,143.11,8.9,175
2021-04-30 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,320.63,11.074,145.8,143.11,8.8,171
2021-04-30 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.4,11.074,145.8,143.12,8.8,175
2021-04-30 07:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.43,11.049,146.2,143.14,9.7,175
2021-04-30 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.51,11.049,146.2,143.16,8.9,177
2021-04-30 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.92,11.049,146.2,143.2,9.3,178
2021-04-30 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.22,11.049,146.2,143.24,8.2,183
2021-04-30 07:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.43,11.049,146.2,143.27,7.4,181
2021-04-30 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.68,11.049,146.2,143.32,8.2,184
2021-04-30 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.64,11.022,146.8,143.37,8.4,190
2021-04-30 07:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.52,11.022,146.8,143.41,8.9,185
2021-04-30 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.09,11.022,146.8,143.46,8.8,184
2021-04-30 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.03,11.022,146.8,143.52,9.1,186
2021-04-30 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.09,11.022,146.8,143.56,9.7,186
2021-04-30 07:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.56,11.009,146.7,143.62,9.9,187
2021-04-30 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.53,11.009,146.7,143.68,9.9,189
2021-04-30 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.29,11.009,146.7,143.72,9.3,193
2021-04-30 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.18,11.009,146.7,143.78,8.8,193
2021-04-30 07:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.24,11.009,146.7,143.83,8.5,191
2021-04-30 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.46,11.009,146.7,143.86,8.2,194
2021-04-30 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.62,11.009,146.7,143.89,8.2,192
2021-04-30 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.86,10.903,145.7,143.91,8,194
2021-04-30 07:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.45,10.903,145.7,143.94,8,193
2021-04-30 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.01,10.903,145.7,143.96,7.9,192
2021-04-30 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.57,10.903,145.7,143.97,8.3,193
2021-04-30 07:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.02,10.87,145.2,143.98,8.8,192
2021-04-30 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.97,10.87,145.2,144,8.6,192
2021-04-30 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.13,10.87,145.2,144.02,9.1,192
2021-04-30 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.68,10.87,145.2,144.04,9.1,191
2021-04-30 07:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.64,10.87,145.2,144.07,9.2,193
2021-04-30 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.19,10.87,145.2,144.08,9.2,192
2021-04-30 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.97,10.87,145.2,144.1,8.8,194
2021-04-30 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.52,10.99,144.9,144.09,8.7,189
2021-04-30 07:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.6,10.99,144.9,144.08,9.1,189
2021-04-30 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.26,10.99,144.9,144.06,9.7,188
2021-04-30 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.81,10.99,144.9,144.02,9.5,185
2021-04-30 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.47,10.99,144.9,143.99,8.7,189
2021-04-30 07:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.57,11.041,145,143.95,9,189
2021-04-30 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.62,11.041,145,143.91,9.3,189
2021-04-30 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.57,11.041,145,143.89,9.5,191
2021-04-30 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.88,11.041,145,143.87,9.3,194
2021-04-30 07:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.3,11.041,145,143.86,9.2,195
2021-04-30 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.22,11.041,145,143.86,8.7,193
2021-04-30 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.04,11.032,145.5,143.86,8.6,192
2021-04-30 07:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.24,11.032,145.5,143.87,8.3,195
2021-04-30 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.19,11.032,145.5,143.88,8.5,197
2021-04-30 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.2,11.032,145.5,143.9,8.5,197
2021-04-30 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.79,11.032,145.5,143.92,8.2,194
2021-04-30 07:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.86,11.043,145.6,143.95,8.2,194
2021-04-30 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.77,11.043,145.6,143.98,9.2,193
2021-04-30 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.06,11.043,145.6,144,8.7,194
2021-04-30 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.31,11.043,145.6,144.02,8.7,190
2021-04-30 07:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.86,11.043,145.6,144.05,8.6,189
2021-04-30 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.84,11.043,145.6,144.06,8.5,189
2021-04-30 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.69,11.043,145.6,144.08,8.4,191
2021-04-30 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.21,11.061,146.1,144.11,8.2,194
2021-04-30 07:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.36,11.061,146.1,144.14,8.6,194
2021-04-30 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.48,11.061,146.1,144.18,8.9,194
2021-04-30 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.95,11.061,146.1,144.22,8.9,195
2021-04-30 07:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.02,11.045,146.4,144.25,8.9,197
2021-04-30 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.18,11.045,146.4,144.28,9,195
2021-04-30 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.82,11.045,146.4,144.3,8.9,192
2021-04-30 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.62,11.045,146.4,144.32,8.2,192
2021-04-30 07:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.83,11.045,146.4,144.34,8,195
2021-04-30 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.13,11.045,146.4,144.36,8.4,193
2021-04-30 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.16,11.045,146.4,144.39,8.8,195
2021-04-30 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.89,11.032,146.5,144.42,9.1,194
2021-04-30 07:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.05,11.032,146.5,144.45,9.3,192
2021-04-30 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.67,11.032,146.5,144.52,9.5,191
2021-04-30 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.77,11.032,146.5,144.61,9.4,189
2021-04-30 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.89,11.032,146.5,144.69,9.4,187
2021-04-30 07:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.36,10.991,146.2,144.77,9,184
2021-04-30 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.31,10.991,146.2,144.98,8.7,186
2021-04-30 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.19,10.991,146.2,145.1,8.4,188
2021-04-30 07:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.75,10.991,146.2,145.28,8.6,189
2021-04-30 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.46,10.991,146.2,145.48,9.6,192
2021-04-30 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.58,10.991,146.2,145.61,9,197
2021-04-30 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.16,10.895,146.2,145.79,9.8,193
2021-04-30 07:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.8,10.895,146.2,145.97,9.9,192
2021-04-30 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.52,10.895,146.2,146.07,9.5,198
2021-04-30 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.15,10.895,146.2,146.21,9.4,195
2021-04-30 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.68,10.895,146.2,146.28,9.3,194
2021-04-30 07:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.67,10.909,146.3,146.36,8.4,190
2021-04-30 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.22,10.909,146.3,146.4,8.7,191
2021-04-30 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.41,10.909,146.3,146.4,9,189
2021-04-30 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.77,10.909,146.3,146.37,8.7,190
2021-04-30 07:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.45,10.909,146.3,146.31,8.9,187
2021-04-30 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.46,10.909,146.3,146.24,8.5,185
2021-04-30 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.26,10.909,146.3,146.11,8.4,187
2021-04-30 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.85,10.995,146.2,145.94,7.9,189
2021-04-30 07:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.27,10.995,146.2,145.82,7.4,193
2021-04-30 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.8,10.995,146.2,145.62,8.2,189
2021-04-30 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.07,10.995,146.2,145.41,8.8,194
2021-04-30 07:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.78,11.04,146.4,145.28,9.4,195
2021-04-30 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.32,11.04,146.4,145.08,10,198
2021-04-30 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.9,11.04,146.4,144.92,10.4,199
2021-04-30 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.11,11.04,146.4,144.82,9.4,194
2021-04-30 07:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.47,11.04,146.4,144.69,9.3,195
2021-04-30 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.65,11.04,146.4,144.58,10.1,197
2021-04-30 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.94,11.04,146.4,144.52,9.7,198
2021-04-30 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.88,11.09,147.4,144.46,9.5,197
2021-04-30 07:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.75,11.09,147.4,144.42,8.9,195
2021-04-30 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.95,11.09,147.4,144.38,8.9,200
2021-04-30 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.44,11.09,147.4,144.36,9,201
2021-04-30 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.45,11.09,147.4,144.36,8.2,202
2021-04-30 07:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.29,11.082,147.7,144.38,8.6,203
2021-04-30 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.37,11.082,147.7,144.43,8.7,203
2021-04-30 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.38,11.082,147.7,144.46,8.7,203
2021-04-30 07:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.29,11.082,147.7,144.53,8.5,203
2021-04-30 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.41,11.082,147.7,144.61,8.4,201
2021-04-30 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.57,11.082,147.7,144.66,8.4,199
2021-04-30 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.51,11.071,146.7,144.74,8.9,195
2021-04-30 07:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.49,11.071,146.7,144.82,8.4,193
2021-04-30 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.64,11.071,146.7,144.87,8,196
2021-04-30 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.76,11.071,146.7,144.94,7.8,194
2021-04-30 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.23,11.071,146.7,145.01,7.4,193
2021-04-30 07:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.63,11.055,146.6,145.05,7.1,197
2021-04-30 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.17,11.055,146.6,145.11,6.9,196
2021-04-30 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.68,11.055,146.6,145.17,7.1,197
2021-04-30 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.8,11.055,146.6,145.21,7.3,197
2021-04-30 07:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.16,11.055,146.6,145.26,7.6,195
2021-04-30 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.76,11.055,146.6,145.28,7.6,194
2021-04-30 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.71,11.055,146.6,145.3,7.5,189
2021-04-30 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.53,10.944,147.3,145.29,7.4,195
2021-04-30 07:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.98,10.944,147.3,145.26,7.9,198
2021-04-30 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.68,10.944,147.3,145.21,8.2,197
2021-04-30 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.69,10.944,147.3,145.16,8.3,190
2021-04-30 07:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.28,10.92,147.6,145.12,8.3,191
2021-04-30 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.68,10.92,147.6,145.06,8.3,192
2021-04-30 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.82,10.92,147.6,145.01,8.4,190
2021-04-30 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.54,10.92,147.6,144.99,7.9,192
2021-04-30 07:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.13,10.92,147.6,144.96,8.1,198
2021-04-30 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.91,10.92,147.6,144.94,8.6,197
2021-04-30 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.95,10.92,147.6,144.92,8.4,195
2021-04-30 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.68,10.941,148,144.91,8.6,196
2021-04-30 07:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.92,10.941,148,144.91,9,194
2021-04-30 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.63,10.941,148,144.91,9.3,191
2021-04-30 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332,10.941,148,144.93,8.9,192
2021-04-30 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.47,10.932,148.2,144.95,8.9,195
2021-04-30 07:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.86,10.932,148.2,144.97,8.7,196
2021-04-30 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.39,10.932,148.2,144.99,8.6,195
2021-04-30 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.28,10.932,148.2,145.01,8.6,197
2021-04-30 07:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.46,10.932,148.2,145.03,8,198
2021-04-30 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.85,10.932,148.2,145.06,7.9,199
2021-04-30 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.33,10.932,148.2,145.07,7.6,203
2021-04-30 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,337.3,10.892,148.3,145.09,7.7,205
2021-04-30 07:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338.27,10.892,148.3,145.09,7.9,207
2021-04-30 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.94,10.892,148.3,145.09,7.7,209
2021-04-30 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,339.43,10.892,148.3,145.08,7.8,210
2021-04-30 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338.26,10.892,148.3,145.06,7.9,207
2021-04-30 07:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.73,10.923,147.9,145.03,8.1,206
2021-04-30 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.12,10.923,147.9,145,8,200
2021-04-30 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.5,10.923,147.9,144.95,7.8,194
2021-04-30 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.1,10.923,147.9,144.91,7.7,198
2021-04-30 07:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.97,10.923,147.9,144.83,7.5,198
2021-04-30 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.65,10.923,147.9,144.72,7.8,197
2021-04-30 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.93,10.923,147.9,144.63,8.2,195
2021-04-30 07:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.57,11.036,147.2,144.48,7.9,198
2021-04-30 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.63,11.036,147.2,144.31,8.6,193
2021-04-30 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.13,11.036,147.2,144.19,9,194
2021-04-30 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.28,11.036,147.2,144.01,8.7,197
2021-04-30 07:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.61,11.062,147.3,143.88,9.6,197
2021-04-30 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.87,11.062,147.3,143.69,9.5,200
2021-04-30 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.71,11.062,147.3,143.51,9.1,198
2021-04-30 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.11,11.062,147.3,143.39,9.1,199
2021-04-30 07:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.78,11.062,147.3,143.22,9,203
2021-04-30 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.1,11.062,147.3,143.05,9.8,203
2021-04-30 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.44,11.062,147.3,142.94,9.5,202
2021-04-30 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.86,11.1,147.1,142.8,9.8,203
2021-04-30 07:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.85,11.1,147.1,142.66,9.9,203
2021-04-30 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.2,11.1,147.1,142.58,9.6,202
2021-04-30 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.62,11.1,147.1,142.48,9.6,203
2021-04-30 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.95,11.128,146.9,142.39,9.5,202
2021-04-30 07:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.92,11.128,146.9,142.34,9.3,200
2021-04-30 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.66,11.128,146.9,142.28,9,202
2021-04-30 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.4,11.128,146.9,142.24,8.5,202
2021-04-30 07:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.93,11.128,146.9,142.22,8.7,203
2021-04-30 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.58,11.128,146.9,142.21,8.9,202
2021-04-30 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.98,11.128,146.9,142.21,8.8,203
2021-04-30 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.6,11.116,147.4,142.23,8.6,204
2021-04-30 07:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.22,11.116,147.4,142.27,8.9,205
2021-04-30 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.44,11.116,147.4,142.3,8.5,206
2021-04-30 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.09,11.116,147.4,142.37,9,200
2021-04-30 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.13,11.116,147.4,142.46,9,200
2021-04-30 07:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.09,11.066,147.6,142.52,8.8,202
2021-04-30 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.85,11.066,147.6,142.62,8.5,204
2021-04-30 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.83,11.066,147.6,142.73,8.8,208
2021-04-30 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.15,11.066,147.6,142.81,8.9,204
2021-04-30 07:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.59,11.066,147.6,142.92,8.8,205
2021-04-30 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.03,11.066,147.6,143.04,8.5,204
2021-04-30 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.3,11.066,147.6,143.12,8.7,202
2021-04-30 07:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.19,10.987,147.2,143.23,8.5,200
2021-04-30 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.21,10.987,147.2,143.33,8.2,205
2021-04-30 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.8,10.987,147.2,143.39,8.4,206
2021-04-30 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.21,10.987,147.2,143.47,8.6,202
2021-04-30 07:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.83,10.975,146.9,143.53,8.4,204
2021-04-30 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.34,10.975,146.9,143.56,8.5,205
2021-04-30 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.09,10.975,146.9,143.59,8.8,204
2021-04-30 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.22,10.975,146.9,143.6,9,204
2021-04-30 07:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.35,10.975,146.9,143.6,8.5,205
2021-04-30 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.35,10.975,146.9,143.59,8.5,205
2021-04-30 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.97,10.975,146.9,143.57,8.6,204
2021-04-30 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.79,10.948,146.6,143.53,8.6,204
2021-04-30 07:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.83,10.948,146.6,143.47,8.7,204
2021-04-30 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.25,10.948,146.6,143.42,8.5,203
2021-04-30 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.81,10.948,146.6,143.35,8.3,200
2021-04-30 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.99,10.916,146.2,143.27,8.3,201
2021-04-30 07:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.97,10.916,146.2,143.22,8.3,201
2021-04-30 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.67,10.916,146.2,143.13,8.1,203
2021-04-30 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.37,10.916,146.2,143.05,8.1,200
2021-04-30 07:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.93,10.916,146.2,142.99,8.4,201
2021-04-30 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.92,10.916,146.2,142.89,7.7,202
2021-04-30 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.28,10.916,146.2,142.78,7.7,203
2021-04-30 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.91,10.906,145.8,142.7,7.8,205
2021-04-30 07:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.2,10.906,145.8,142.58,7.7,206
2021-04-30 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.87,10.906,145.8,142.44,7.9,205
2021-04-30 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.7,10.906,145.8,142.36,7.7,205
2021-04-30 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.51,10.906,145.8,142.22,7.5,205
2021-04-30 07:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.83,10.924,145.7,142.1,7.9,203
2021-04-30 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.4,10.924,145.7,142.03,8.2,204
2021-04-30 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.36,10.924,145.7,141.94,8.2,204
2021-04-30 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.15,10.924,145.7,141.88,7.9,204
2021-04-30 07:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,333.4,10.924,145.7,141.81,7.4,203
2021-04-30 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.07,10.924,145.7,141.76,7.2,200
2021-04-30 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.56,10.924,145.7,141.72,7,199
2021-04-30 07:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.32,11.002,145.4,141.68,7.7,203
2021-04-30 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.26,11.002,145.4,141.65,7.9,205
2021-04-30 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.06,11.002,145.4,141.65,7.6,205
2021-04-30 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.53,11.002,145.4,141.67,6.2,198
2021-04-30 07:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.95,11.004,145.3,141.73,5.3,201
2021-04-30 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,330.75,11.004,145.3,141.78,6,199
2021-04-30 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,333.57,11.004,145.3,141.87,6,207
2021-04-30 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,332.29,11.004,145.3,141.98,6.1,203
2021-04-30 07:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.54,11.004,145.3,142.06,6.6,208
2021-04-30 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.79,11.004,145.3,142.19,6.7,211
2021-04-30 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.13,11.004,145.3,142.31,7.1,203
2021-04-30 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.15,11.02,145.1,142.39,7.6,200
2021-04-30 07:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.69,11.02,145.1,142.51,7.9,196
2021-04-30 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.49,11.02,145.1,142.64,7.3,196
2021-04-30 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.09,11.02,145.1,142.72,8.3,201
2021-04-30 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.49,11.017,144.9,142.83,8.1,200
2021-04-30 07:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.88,11.017,144.9,142.91,8,201
2021-04-30 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.22,11.017,144.9,143.02,8.5,201
2021-04-30 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.91,11.017,144.9,143.12,7.9,201
2021-04-30 07:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.35,11.017,144.9,143.17,7.9,202
2021-04-30 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.59,11.017,144.9,143.25,7.6,203
2021-04-30 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.54,11.017,144.9,143.3,7.5,203
2021-04-30 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.52,10.981,145.4,143.32,7.3,205
2021-04-30 07:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.02,10.981,145.4,143.35,7.7,203
2021-04-30 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.09,10.981,145.4,143.36,7.8,203
2021-04-30 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.35,10.981,145.4,143.37,8.2,203
2021-04-30 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.36,10.981,145.4,143.39,8.2,203
2021-04-30 07:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.78,10.981,145.4,143.41,8.4,206
2021-04-30 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.73,10.967,145.8,143.43,8.6,205
2021-04-30 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.4,10.967,145.8,143.46,8.1,205
2021-04-30 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.52,10.967,145.8,143.51,8,203
2021-04-30 07:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.36,10.967,145.8,143.55,8.2,207
2021-04-30 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.99,10.951,145.8,143.61,8,204
2021-04-30 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.69,10.951,145.8,143.65,7.9,201
2021-04-30 07:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,335.24,10.951,145.8,143.72,7.7,205
2021-04-30 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,335.37,10.951,145.8,143.81,7.3,206
2021-04-30 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.33,10.923,145.6,143.86,7.8,210
2021-04-30 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.6,10.923,145.6,143.95,7.4,204
2021-04-30 07:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.09,10.923,145.6,144.04,7.5,200
2021-04-30 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.39,10.923,145.6,144.1,7.3,201
2021-04-30 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,331.93,10.923,145.6,144.18,7.5,197
2021-04-30 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.6,10.923,145.6,144.25,7.2,199
2021-04-30 07:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.17,10.934,145.1,144.29,7.3,196
2021-04-30 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.16,10.934,145.1,144.34,7.1,186
2021-04-30 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.9,10.934,145.1,144.37,7.5,195
2021-04-30 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.99,10.934,145.1,144.38,7.7,195
2021-04-30 07:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.91,10.934,145.1,144.39,7.5,195
2021-04-30 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.03,10.96,145,144.37,7.1,196
2021-04-30 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.59,10.96,145,144.35,7,195
2021-04-30 07:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.71,10.96,145,144.31,7.3,195
2021-04-30 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,327.4,10.96,145,144.27,6.8,187
2021-04-30 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.51,10.96,145,144.23,6.1,185
2021-04-30 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.98,10.96,145,144.18,6.3,189
2021-04-30 07:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,327.61,10.992,145.1,144.14,6.1,188
2021-04-30 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,324.43,10.992,145.1,144.08,5.5,179
2021-04-30 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,324.42,10.992,145.1,144.01,5.3,179
2021-04-30 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,324.72,10.992,145.1,143.98,5.7,180
2021-04-30 07:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,325.53,11.005,145.3,143.92,6.5,182
2021-04-30 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,325.52,11.005,145.3,143.88,6.6,182
2021-04-30 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,325.14,11.005,145.3,143.86,6.6,181
2021-04-30 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.51,11.005,145.3,143.84,6.8,182
2021-04-30 07:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.37,11.005,145.3,143.83,6.6,187
2021-04-30 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.35,11.005,145.3,143.82,6.5,187
2021-04-30 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,324.39,11.005,145.3,143.81,6.3,179
2021-04-30 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,325.11,11.005,145.3,143.8,6.5,181
2021-04-30 07:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,324.35,11.005,145.3,143.8,6.8,179
2021-04-30 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.1,11.005,145.3,143.8,7.3,181
2021-04-30 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,324.15,11.023,145.7,143.8,7.3,178
2021-04-30 07:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,325.35,11.023,145.7,143.82,7.4,181
2021-04-30 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,324.98,11.023,145.7,143.85,7,180
2021-04-30 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.99,11.023,145.7,143.91,7.3,180
2021-04-30 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,326.57,11.023,145.7,143.96,6.9,184
2021-04-30 07:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,326.39,10.978,146,144.06,6.5,183
2021-04-30 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.02,10.978,146,144.13,5.7,179
2021-04-30 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,326.08,10.978,146,144.24,5.9,182
2021-04-30 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.1,10.978,146,144.36,5.7,179
2021-04-30 07:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,325.14,10.978,146,144.44,5.6,179
2021-04-30 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,323.11,10.978,146,144.55,5.7,173
2021-04-30 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,323.23,10.877,146.2,144.66,5.8,173
2021-04-30 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,323.49,10.877,146.2,144.74,6.2,174
2021-04-30 07:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,323.33,10.877,146.2,144.85,5.7,173
2021-04-30 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,324.49,10.877,146.2,144.97,5.3,176
2021-04-30 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,323.89,10.904,146.2,145.05,5.2,174
2021-04-30 07:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,324.28,10.904,146.2,145.18,5.1,175
2021-04-30 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,324.93,10.904,146.2,145.31,5.3,177
2021-04-30 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,325.59,10.904,146.2,145.4,5.6,179
2021-04-30 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,325.98,10.904,146.2,145.54,5.3,180
2021-04-30 07:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,325.7,10.904,146.2,145.68,5.4,179
2021-04-30 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,324.05,11.005,146.3,145.77,4.7,173
2021-04-30 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,324.47,11.005,146.3,145.9,4.4,174
2021-04-30 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,326.21,11.005,146.3,146.01,5,180
2021-04-30 07:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,325.02,11.005,146.3,146.08,4.8,176
2021-04-30 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,323.73,11.005,146.3,146.15,4.3,171
2021-04-30 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,321.87,11.017,146.2,146.21,4.5,165
2021-04-30 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.38,11.017,146.2,146.23,4.2,177
2021-04-30 07:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,324.4,11.017,146.2,146.26,4.8,174
2021-04-30 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,323.42,11.017,146.2,146.27,5,171
2021-04-30 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.82,11.017,146.2,146.28,5.7,170
2021-04-30 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,324.58,11.017,146.2,146.27,5.4,175
2021-04-30 07:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,322.98,10.974,146,146.25,5.8,171
2021-04-30 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,322.23,10.974,146,146.21,5.9,169
2021-04-30 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,321.56,10.974,146,146.15,5.8,167
2021-04-30 07:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,323.56,10.974,146,146.1,6,173
2021-04-30 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,325.36,10.971,146.2,145.99,6.7,178
2021-04-30 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,324.92,10.971,146.2,145.86,6.8,177
2021-04-30 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.62,10.971,146.2,145.75,7.3,174
2021-04-30 07:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,324.4,10.971,146.2,145.58,7,176
2021-04-30 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,325.9,10.971,146.2,145.4,6.6,180
2021-04-30 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,323.53,10.971,146.2,145.28,6.9,174
2021-04-30 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.65,10.971,146.2,145.1,6.7,177
2021-04-30 07:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,325.97,11.063,147.2,144.92,6.6,179
2021-04-30 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.38,11.063,147.2,144.82,7,188
2021-04-30 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.73,11.063,147.2,144.67,7.1,189
2021-04-30 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.93,11.063,147.2,144.59,7.2,187
2021-04-30 07:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.22,11.046,147.7,144.48,7.4,187
2021-04-30 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.7,11.046,147.7,144.4,8.2,188
2021-04-30 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.27,11.046,147.7,144.36,8.3,187
2021-04-30 07:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.92,11.046,147.7,144.32,8.1,191
2021-04-30 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.31,11.046,147.7,144.31,7.2,190
2021-04-30 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.16,11.046,147.7,144.32,8,194
2021-04-30 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.05,10.963,147.5,144.36,7.9,194
2021-04-30 07:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.95,10.963,147.5,144.42,8,196
2021-04-30 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.7,10.963,147.5,144.47,8,193
2021-04-30 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.03,10.963,147.5,144.56,8.4,198
2021-04-30 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.34,10.963,147.5,144.66,8.4,194
2021-04-30 07:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.21,10.953,147.4,144.75,8.7,189
2021-04-30 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.47,10.953,147.4,144.89,8.2,185
2021-04-30 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.09,10.953,147.4,145.04,8,184
2021-04-30 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.91,10.953,147.4,145.14,7.4,186
2021-04-30 07:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.83,10.953,147.4,145.3,7.5,193
2021-04-30 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.55,10.953,147.4,145.45,7.7,192
2021-04-30 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.79,10.953,147.4,145.55,8,197
2021-04-30 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.73,10.992,147.3,145.69,7.9,197
2021-04-30 07:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.87,10.992,147.3,145.77,7.3,193
2021-04-30 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.91,10.992,147.3,145.89,7.2,188
2021-04-30 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.23,10.992,147.3,146,7.5,191
2021-04-30 07:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.24,10.991,146.9,146.07,8.2,191
2021-04-30 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.68,10.991,146.9,146.17,8.1,192
2021-04-30 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.75,10.991,146.9,146.25,8.2,192
2021-04-30 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.34,10.991,146.9,146.29,8.2,191
2021-04-30 07:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.08,10.991,146.9,146.34,8.2,188
2021-04-30 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.7,10.991,146.9,146.37,8.4,187
2021-04-30 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.14,10.991,146.9,146.37,8.4,188
2021-04-30 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.83,11.04,147.2,146.34,8.3,187
2021-04-30 07:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.35,11.04,147.2,146.27,8.1,186
2021-04-30 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.91,11.04,147.2,146.21,8.2,185
2021-04-30 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.2,11.04,147.2,146.1,8,193
2021-04-30 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.8,11.07,147.8,145.96,8,189
2021-04-30 07:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.78,11.07,147.8,145.86,8.1,189
2021-04-30 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.13,11.07,147.8,145.69,8.1,190
2021-04-30 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.64,11.07,147.8,145.51,7.8,194
2021-04-30 07:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.92,11.07,147.8,145.38,7.6,195
2021-04-30 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.2,11.07,147.8,145.19,7.5,196
2021-04-30 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.79,11.07,147.8,145.07,7.6,195
2021-04-30 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.81,11.076,148.9,144.88,7.7,196
2021-04-30 07:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.95,11.076,148.9,144.68,7.7,199
2021-04-30 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.08,11.076,148.9,144.55,8.1,199
2021-04-30 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.58,11.076,148.9,144.36,8.1,198
2021-04-30 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.97,11.076,148.9,144.18,8.2,199
2021-04-30 07:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.81,11.066,148.7,144.07,8.2,199
2021-04-30 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.74,11.066,148.7,143.92,8.5,201
2021-04-30 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.78,11.066,148.7,143.79,8.7,201
2021-04-30 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.55,11.066,148.7,143.71,8.3,201
2021-04-30 07:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.51,11.066,148.7,143.61,8.3,201
2021-04-30 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.52,11.066,148.7,143.52,8.4,201
2021-04-30 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.15,11.066,148.7,143.46,8.6,200
2021-04-30 07:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.18,10.995,148,143.38,8.6,201
2021-04-30 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.2,10.995,148,143.32,8.4,199
2021-04-30 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.61,10.995,148,143.28,8.4,200
2021-04-30 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.83,10.995,148,143.23,8,201
2021-04-30 07:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.11,10.962,147.5,143.19,8,200
2021-04-30 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.39,10.962,147.5,143.17,8.3,198
2021-04-30 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.42,10.962,147.5,143.15,8.4,198
2021-04-30 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.91,10.962,147.5,143.15,8.2,197
2021-04-30 07:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.25,10.962,147.5,143.15,8,198
2021-04-30 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.18,10.962,147.5,143.17,7.8,198
2021-04-30 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.81,10.962,147.5,143.19,7.9,197
2021-04-30 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.16,10.896,147.1,143.23,7.8,196
2021-04-30 07:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.18,10.896,147.1,143.29,7.8,196
2021-04-30 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.95,10.896,147.1,143.33,7.8,193
2021-04-30 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.79,10.896,147.1,143.41,8.1,190
2021-04-30 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.35,10.904,147.1,143.49,7.8,189
2021-04-30 07:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.13,10.904,147.1,143.55,7.9,186
2021-04-30 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.98,10.904,147.1,143.64,7.7,188
2021-04-30 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.39,10.904,147.1,143.73,7.5,189
2021-04-30 07:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.18,10.904,147.1,143.79,7.3,186
2021-04-30 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,328.95,10.904,147.1,143.88,6.9,188
2021-04-30 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.71,10.904,147.1,143.96,6.7,190
2021-04-30 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.13,10.971,147.2,144,6.6,191
2021-04-30 07:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.56,10.971,147.2,144.06,6.7,192
2021-04-30 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.28,10.971,147.2,144.1,7,191
2021-04-30 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.23,10.971,147.2,144.11,6.8,191
2021-04-30 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.61,10.971,147.2,144.11,6.8,192
2021-04-30 07:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.25,11.016,147.3,144.1,6.7,191
2021-04-30 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.59,11.016,147.3,144.08,6.6,192
2021-04-30 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.19,11.016,147.3,144.04,7.3,188
2021-04-30 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,329.5,11.016,147.3,144.01,6.9,189
2021-04-30 07:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.93,11.016,147.3,143.96,7.2,190
2021-04-30 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.28,11.016,147.3,143.91,7.1,191
2021-04-30 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.48,11.016,147.3,143.88,7.2,194
2021-04-30 07:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.27,11.115,147.4,143.82,7,191
2021-04-30 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.08,11.115,147.4,143.74,6.8,196
2021-04-30 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.61,11.115,147.4,143.69,7.7,194
2021-04-30 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.81,11.115,147.4,143.59,8.5,194
2021-04-30 07:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.25,11.125,147.2,143.49,8.6,193
2021-04-30 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.27,11.125,147.2,143.42,8.8,193
2021-04-30 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.65,11.125,147.2,143.31,9.1,196
2021-04-30 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.22,11.125,147.2,143.2,9,193
2021-04-30 07:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.17,11.125,147.2,143.13,8.9,193
2021-04-30 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.72,11.125,147.2,143.01,8.5,190
2021-04-30 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.8,11.125,147.2,142.87,8.6,188
2021-04-30 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.63,11.105,146,142.78,8.4,187
2021-04-30 07:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.71,11.105,146,142.63,8.6,185
2021-04-30 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.65,11.105,146,142.53,8.2,185
2021-04-30 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.63,11.105,146,142.38,7.8,190
2021-04-30 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.29,11.082,145.6,142.23,8.2,185
2021-04-30 07:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.72,11.082,145.6,142.14,8.7,186
2021-04-30 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.34,11.082,145.6,142.02,8.9,183
2021-04-30 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.85,11.082,145.6,141.91,8.9,182
2021-04-30 07:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.81,11.082,145.6,141.84,8.1,189
2021-04-30 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.23,11.082,145.6,141.75,8.3,190
2021-04-30 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.82,11.082,145.6,141.67,8.6,189
2021-04-30 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.59,11.011,146.1,141.62,8.1,188
2021-04-30 07:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.54,11.011,146.1,141.57,7.8,188
2021-04-30 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.36,11.011,146.1,141.53,8.6,192
2021-04-30 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.74,11.011,146.1,141.52,8.4,193
2021-04-30 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.74,11.011,146.1,141.54,8.8,195
2021-04-30 07:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.91,10.952,146.1,141.58,8.4,191
2021-04-30 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.29,10.952,146.1,141.63,8.6,194
2021-04-30 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.3,10.952,146.1,141.72,8.5,194
2021-04-30 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.19,10.952,146.1,141.83,8.4,196
2021-04-30 07:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.47,10.952,146.1,141.92,8.3,192
2021-04-30 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.21,10.952,146.1,142.07,7.7,194
2021-04-30 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.32,10.952,146.1,142.18,7.7,199
2021-04-30 07:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.64,10.856,145.8,142.34,7.3,203
2021-04-30 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.91,10.856,145.8,142.52,7.3,201
2021-04-30 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.61,10.856,145.8,142.63,7,198
2021-04-30 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.51,10.856,145.8,142.81,7.1,200
2021-04-30 07:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.28,10.869,145.7,143,6.7,200
2021-04-30 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.95,10.869,145.7,143.12,7.4,203
2021-04-30 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.96,10.869,145.7,143.31,7.3,203
2021-04-30 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.86,10.869,145.7,143.51,7.9,204
2021-04-30 07:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,333.03,10.869,145.7,143.63,6.9,201
2021-04-30 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,332.15,10.869,145.7,143.81,6.6,199
2021-04-30 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.51,10.869,145.7,143.98,7.1,199
2021-04-30 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.9,10.943,145.5,144.09,6.9,198
2021-04-30 07:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.46,10.943,145.5,144.22,6.7,197
2021-04-30 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.38,10.943,145.5,144.34,6.9,199
2021-04-30 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.14,10.943,145.5,144.4,7.1,198
2021-04-30 07:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.26,10.993,145.5,144.46,6.9,196
2021-04-30 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.43,10.993,145.5,144.5,6.9,199
2021-04-30 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.72,10.993,145.5,144.51,7,197
2021-04-30 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.65,10.993,145.5,144.49,6.9,197
2021-04-30 07:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,333.91,10.993,145.5,144.47,6.4,204
2021-04-30 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.51,10.993,145.5,144.41,6.2,195
2021-04-30 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,332.48,10.993,145.5,144.33,6.5,200
2021-04-30 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.73,11.073,145.5,144.26,6.8,195
2021-04-30 07:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,329.96,11.073,145.5,144.14,6.9,193
2021-04-30 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.67,11.073,145.5,144.01,7.3,192
2021-04-30 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.6,11.073,145.5,143.91,7.2,192
2021-04-30 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.25,11.073,145.5,143.77,7,194
2021-04-30 07:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.91,11.088,145.5,143.62,7.3,193
2021-04-30 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.34,11.088,145.5,143.53,6.9,192
2021-04-30 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.75,11.088,145.5,143.39,7.1,193
2021-04-30 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.16,11.088,145.5,143.25,7.3,194
2021-04-30 07:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.71,11.088,145.5,143.16,7.3,198
2021-04-30 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.08,11.088,145.5,143.02,7.8,196
2021-04-30 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.92,11.088,145.5,142.89,8.2,193
2021-04-30 07:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.87,11.071,145.3,142.82,8,191
2021-04-30 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.75,11.071,145.3,142.72,7.7,191
2021-04-30 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.52,11.071,145.3,142.66,8.1,195
2021-04-30 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.39,11.071,145.3,142.63,7.8,195
2021-04-30 07:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.29,11.068,145.4,142.61,8.1,192
2021-04-30 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.18,11.068,145.4,142.61,9,189
2021-04-30 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.73,11.068,145.4,142.63,8.9,188
2021-04-30 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.7,11.068,145.4,142.67,8.6,188
2021-04-30 07:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.71,11.068,145.4,142.69,8.6,188
2021-04-30 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.82,11.068,145.4,142.74,8.2,186
2021-04-30 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.09,11.068,145.4,142.78,7.2,192
2021-04-30 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,328.08,11.023,145.3,142.81,6.5,190
2021-04-30 07:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.7,11.023,145.3,142.87,7.7,198
2021-04-30 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.85,11.023,145.3,142.92,7.2,199
2021-04-30 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,329.75,11.023,145.3,142.97,6.8,194
2021-04-30 07:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.28,10.956,145.4,143.06,6.6,190
2021-04-30 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.29,10.956,145.4,143.17,7.3,202
2021-04-30 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.13,10.956,145.4,143.25,7.3,199
2021-04-30 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.41,10.956,145.4,143.4,7.7,199
2021-04-30 07:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.37,10.956,145.4,143.56,8,196
2021-04-30 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.33,10.956,145.4,143.67,7.8,196
2021-04-30 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.22,10.956,145.4,143.85,7.4,196
2021-04-30 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.87,10.909,145.6,144.02,7.5,197
2021-04-30 07:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.67,10.909,145.6,144.13,7.4,199
2021-04-30 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,331.67,10.909,145.6,144.3,6.9,197
2021-04-30 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.99,10.909,145.6,144.4,7,195
2021-04-30 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.74,10.909,145.6,144.56,7.6,196
2021-04-30 07:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.92,10.921,145.5,144.71,7.6,194
2021-04-30 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.95,10.921,145.5,144.81,7.1,192
2021-04-30 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,329.19,10.921,145.5,144.96,7,190
2021-04-30 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.37,10.921,145.5,145.09,6.9,193
2021-04-30 07:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.12,10.921,145.5,145.18,6.8,195
2021-04-30 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.07,10.921,145.5,145.3,6.6,195
2021-04-30 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.68,10.943,145.4,145.4,7.6,188
2021-04-30 07:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.42,10.943,145.4,145.45,7.3,185
2021-04-30 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,329.2,10.943,145.4,145.5,6.6,190
2021-04-30 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.99,10.943,145.4,145.51,6.7,192
2021-04-30 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.73,10.943,145.4,145.51,7.1,196
2021-04-30 07:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.99,10.968,145.7,145.47,7.3,196
2021-04-30 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.86,10.968,145.7,145.41,7.1,196
2021-04-30 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.64,10.968,145.7,145.35,7.5,195
2021-04-30 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.7,10.968,145.7,145.25,7.9,190
2021-04-30 07:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.56,10.968,145.7,145.13,7.6,190
2021-04-30 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.07,10.968,145.7,145.04,7.8,196
2021-04-30 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333,10.968,145.7,144.9,8.1,198
2021-04-30 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.13,11.015,146.4,144.81,8,200
2021-04-30 07:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.4,11.015,146.4,144.71,8.3,198
2021-04-30 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.9,11.015,146.4,144.53,8.3,197
2021-04-30 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.95,11.015,146.4,144.44,8.5,197
2021-04-30 07:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.85,11.052,146.4,144.3,8.1,195
2021-04-30 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.86,11.052,146.4,144.17,8.6,197
2021-04-30 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.03,11.052,146.4,144.08,9.1,197
2021-04-30 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.67,11.052,146.4,143.93,9.3,194
2021-04-30 07:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.76,11.052,146.4,143.8,9.2,190
2021-04-30 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.75,11.052,146.4,143.71,8.8,188
2021-04-30 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.59,11.052,146.4,143.59,8.1,188
2021-04-30 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.58,11.058,146.2,143.48,8,186
2021-04-30 07:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.73,11.058,146.2,143.42,8.4,184
2021-04-30 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.02,11.058,146.2,143.35,8.6,187
2021-04-30 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.62,11.058,146.2,143.3,8.6,193
2021-04-30 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.77,11.058,146.2,143.27,9.7,197
2021-04-30 07:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.96,11.044,146.2,143.26,10.1,195
2021-04-30 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.56,11.044,146.2,143.25,10.5,196
2021-04-30 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.31,11.044,146.2,143.26,9.7,196
2021-04-30 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.72,11.044,146.2,143.27,9,193
2021-04-30 07:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.07,11.044,146.2,143.28,9,196
2021-04-30 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.28,11.044,146.2,143.31,9.9,200
2021-04-30 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.22,10.996,146.6,143.34,9.2,200
2021-04-30 07:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.76,10.996,146.6,143.37,8.9,197
2021-04-30 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.59,10.996,146.6,143.43,8.7,199
2021-04-30 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.2,10.996,146.6,143.49,9,200
2021-04-30 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.83,10.996,146.6,143.54,8.9,197
2021-04-30 07:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.64,10.978,146.6,143.63,8.3,197
2021-04-30 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.05,10.978,146.6,143.74,8.6,193
2021-04-30 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.8,10.978,146.6,143.82,8.5,197
2021-04-30 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.38,10.978,146.6,143.94,8.4,196
2021-04-30 07:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.12,10.978,146.6,144.08,8.3,200
2021-04-30 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.39,10.978,146.6,144.17,8.5,198
2021-04-30 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.38,10.978,146.6,144.33,8,196
2021-04-30 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.12,10.956,146.3,144.49,8,198
2021-04-30 07:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.7,10.956,146.3,144.6,7.9,197
2021-04-30 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.09,10.956,146.3,144.77,7.7,198
2021-04-30 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.29,10.956,146.3,144.95,7.6,196
2021-04-30 07:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.42,10.978,146,145.07,7.3,192
2021-04-30 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.56,10.978,146,145.24,7.5,192
2021-04-30 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.45,10.978,146,145.34,7.6,194
2021-04-30 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.06,10.978,146,145.49,7.9,195
2021-04-30 07:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.62,10.978,146,145.62,8.1,196
2021-04-30 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.85,10.978,146,145.7,8.2,194
2021-04-30 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.41,10.978,146,145.79,8.4,195
2021-04-30 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.45,11.064,145.9,145.85,8.3,193
2021-04-30 07:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.49,11.064,145.9,145.87,8.4,193
2021-04-30 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.88,11.064,145.9,145.86,8.3,194
2021-04-30 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.24,11.064,145.9,145.82,7.8,193
2021-04-30 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.39,11.064,145.9,145.76,7.8,191
2021-04-30 07:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.76,11.077,145.9,145.66,7.8,192
2021-04-30 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.74,11.077,145.9,145.54,7.9,192
2021-04-30 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.04,11.077,145.9,145.44,7.7,193
2021-04-30 07:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.7,11.077,145.9,145.27,8.1,192
2021-04-30 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.62,11.077,145.9,145.09,8.1,192
2021-04-30 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.52,11.077,145.9,144.95,8.4,194
2021-04-30 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.17,11.038,146.7,144.74,8.4,190
2021-04-30 07:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.93,11.038,146.7,144.5,7.8,190
2021-04-30 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.06,11.038,146.7,144.35,7.9,188
2021-04-30 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.51,11.038,146.7,144.12,8.6,189
2021-04-30 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.51,11.038,146.7,143.98,8.6,196
2021-04-30 07:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.33,11.03,147.2,143.77,8.8,195
2021-04-30 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.55,11.03,147.2,143.6,8.7,198
2021-04-30 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.13,11.03,147.2,143.49,8.9,197
2021-04-30 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.05,11.03,147.2,143.35,8.5,195
2021-04-30 07:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.22,11.03,147.2,143.24,8.3,198
2021-04-30 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.37,11.03,147.2,143.17,8.4,196
2021-04-30 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.92,11.03,147.2,143.09,8.8,197
2021-04-30 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.97,10.982,146.9,143.02,8.3,198
2021-04-30 07:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.94,10.982,146.9,142.99,9.6,199
2021-04-30 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.3,10.982,146.9,142.96,9.4,200
2021-04-30 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.42,10.982,146.9,142.95,9.7,200
2021-04-30 07:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.54,10.93,146.2,142.95,9.1,195
2021-04-30 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.52,10.93,146.2,142.98,9,195
2021-04-30 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.88,10.93,146.2,143.03,8.7,196
2021-04-30 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.31,10.93,146.2,143.08,8.6,197
2021-04-30 07:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.02,10.93,146.2,143.16,8.6,194
2021-04-30 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.2,10.93,146.2,143.28,8.6,192
2021-04-30 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.23,10.93,146.2,143.36,8.6,192
2021-04-30 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.63,10.883,146,143.49,8.6,193
2021-04-30 07:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.11,10.883,146,143.58,8.6,194
2021-04-30 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.17,10.883,146,143.72,8.9,196
2021-04-30 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.19,10.883,146,143.86,8.8,196
2021-04-30 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.3,10.883,146,143.95,9.2,198
2021-04-30 07:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.52,10.902,146.1,144.09,9.6,200
2021-04-30 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.49,10.902,146.1,144.24,9.4,200
2021-04-30 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.66,10.902,146.1,144.34,9.5,198
2021-04-30 07:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.27,10.902,146.1,144.5,9.5,197
2021-04-30 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.35,10.902,146.1,144.68,9.5,197
2021-04-30 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.65,10.902,146.1,144.8,10,195
2021-04-30 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.45,11.001,146.4,145.01,10,192
2021-04-30 07:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.13,11.001,146.4,145.22,8.9,194
2021-04-30 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.17,11.001,146.4,145.37,9.3,198
2021-04-30 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.01,11.001,146.4,145.59,9.6,195
2021-04-30 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.89,11.001,146.4,145.79,10.1,190
2021-04-30 07:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.31,11.012,146.3,145.91,9.6,189
2021-04-30 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.76,11.012,146.3,146.05,9.3,190
2021-04-30 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.7,11.012,146.3,146.16,9.2,192
2021-04-30 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.15,11.012,146.3,146.21,8.8,182
2021-04-30 07:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.1,11.012,146.3,146.25,9.2,184
2021-04-30 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.62,11.012,146.3,146.27,10,187
2021-04-30 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.99,11.012,146.3,146.27,9.5,188
2021-04-30 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.49,11.039,146.1,146.26,9.9,187
2021-04-30 07:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.06,11.039,146.1,146.25,9.9,184
2021-04-30 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.55,11.039,146.1,146.21,9.7,183
2021-04-30 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328,11.039,146.1,146.16,9.7,184
2021-04-30 07:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.64,11.071,146.5,146.11,9.6,185
2021-04-30 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.08,11.071,146.5,146.02,9.7,186
2021-04-30 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.86,11.071,146.5,145.9,9.6,190
2021-04-30 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.4,11.071,146.5,145.81,9.4,187
2021-04-30 07:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.09,11.071,146.5,145.67,9.1,191
2021-04-30 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.04,11.071,146.5,145.5,9.2,191
2021-04-30 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.09,11.071,146.5,145.39,9.6,191
2021-04-30 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.23,11.039,147,145.21,9.4,191
2021-04-30 07:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.03,11.039,147,145.02,8.9,191
2021-04-30 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.56,11.039,147,144.88,9.1,190
2021-04-30 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.05,11.039,147,144.67,9.3,189
2021-04-30 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.42,10.972,146.7,144.45,9.3,186
2021-04-30 07:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.44,10.972,146.7,144.31,9.4,184
2021-04-30 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.34,10.972,146.7,144.11,9,184
2021-04-30 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.15,10.972,146.7,143.98,8.7,186
2021-04-30 07:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.18,10.972,146.7,143.79,8.7,184
2021-04-30 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.67,10.972,146.7,143.64,8.8,183
2021-04-30 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.63,10.972,146.7,143.55,8.4,183
2021-04-30 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.59,10.879,146.4,143.42,7.6,181
2021-04-30 07:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.21,10.879,146.4,143.32,8,185
2021-04-30 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.34,10.879,146.4,143.26,8.8,183
2021-04-30 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.59,10.879,146.4,143.17,8.1,179
2021-04-30 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.39,10.879,146.4,143.1,8.5,181
2021-04-30 07:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.67,10.877,146.9,143.05,8.3,181
2021-04-30 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.94,10.877,146.9,142.99,8.2,184
2021-04-30 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.92,10.877,146.9,142.95,8.3,184
2021-04-30 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.34,10.877,146.9,142.94,7.9,185
2021-04-30 07:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.54,10.877,146.9,142.96,8.4,190
2021-04-30 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.87,10.877,146.9,143.01,8.8,195
2021-04-30 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.68,10.877,146.9,143.07,8.9,190
2021-04-30 07:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.22,10.882,147.6,143.2,9.9,192
2021-04-30 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.17,10.882,147.6,143.36,9.4,179
2021-04-30 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.66,10.882,147.6,143.5,8.8,182
2021-04-30 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.5,10.882,147.6,143.72,8.1,186
2021-04-30 07:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.3,10.907,147.8,143.89,9.3,185
2021-04-30 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.75,10.907,147.8,144.15,8.9,188
2021-04-30 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.86,10.907,147.8,144.42,8.8,188
2021-04-30 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.15,10.907,147.8,144.6,8.5,184
2021-04-30 07:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.26,10.907,147.8,144.88,8,184
2021-04-30 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.75,10.907,147.8,145.16,7.3,185
2021-04-30 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.23,10.907,147.8,145.33,7.4,186
2021-04-30 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.46,10.951,146.3,145.57,7.6,186
2021-04-30 07:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.5,10.951,146.3,145.78,7.9,181
2021-04-30 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.55,10.951,146.3,145.9,7.9,181
2021-04-30 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.2,10.951,146.3,146.05,7.9,180
2021-04-30 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.89,11.015,145.7,146.14,8.1,180
2021-04-30 07:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.36,11.015,145.7,146.19,8.7,181
2021-04-30 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.92,11.015,145.7,146.2,8.6,180
2021-04-30 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.61,11.015,145.7,146.17,8.3,177
2021-04-30 07:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.51,11.015,145.7,146.12,8,172
2021-04-30 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.13,11.015,145.7,146,8.1,176
2021-04-30 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.75,11.015,145.7,145.83,8,180
2021-04-30 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.01,11.074,146.5,145.71,8.1,182
2021-04-30 07:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.5,11.074,146.5,145.5,8.5,181
2021-04-30 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.88,11.074,146.5,145.35,9,182
2021-04-30 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.77,11.074,146.5,145.11,8.8,182
2021-04-30 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.22,11.074,146.5,144.87,8.7,181
2021-04-30 07:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.81,11.082,147.1,144.7,8.9,184
2021-04-30 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.69,11.082,147.1,144.44,8.8,184
2021-04-30 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.37,11.082,147.1,144.16,8.7,179
2021-04-30 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.29,11.082,147.1,143.98,8.7,179
2021-04-30 07:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.04,11.082,147.1,143.71,8.8,181
2021-04-30 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.94,11.082,147.1,143.46,8.7,181
2021-04-30 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.75,11.082,147.1,143.3,8.8,183
2021-04-30 07:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.27,11.051,147,143.1,8.8,180
2021-04-30 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.52,11.051,147,142.93,9,183
2021-04-30 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.47,11.051,147,142.83,9.2,183
2021-04-30 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.41,11.051,147,142.71,9.3,183
2021-04-30 07:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.91,11.016,147,142.62,9.3,182
2021-04-30 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.34,11.016,147,142.56,9.2,183
2021-04-30 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.77,11.016,147,142.51,9.4,184
2021-04-30 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.76,11.016,147,142.48,9.6,184
2021-04-30 07:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.69,11.016,147,142.48,9.7,186
2021-04-30 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.06,11.016,147,142.5,9.3,189
2021-04-30 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.95,11.016,147,142.52,9.1,191
2021-04-30 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.76,10.914,146.6,142.59,9,191
2021-04-30 07:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.85,10.914,146.6,142.68,8.7,189
2021-04-30 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.9,10.914,146.6,142.76,8.8,189
2021-04-30 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.92,10.914,146.6,142.9,8.5,189
2021-04-30 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.39,10.914,146.6,143.05,8.9,192
2021-04-30 07:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.39,10.854,146.3,143.17,9.3,192
2021-04-30 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.85,10.854,146.3,143.34,9,193
2021-04-30 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.05,10.854,146.3,143.52,9.1,191
2021-04-30 07:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.22,10.854,146.3,143.63,9.3,189
2021-04-30 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.9,10.854,146.3,143.79,9.2,186
2021-04-30 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.69,10.819,145.8,143.94,9.1,186
2021-04-30 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.71,10.819,145.8,144.04,8.9,186
2021-04-30 07:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.64,10.819,145.8,144.17,8.7,188
2021-04-30 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.72,10.819,145.8,144.3,8.8,188
2021-04-30 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.14,10.817,145.5,144.34,8.9,187
2021-04-30 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.94,10.817,145.5,144.48,8.2,189
2021-04-30 07:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.55,10.817,145.5,144.57,8.2,188
2021-04-30 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.26,10.817,145.5,144.63,8,185
2021-04-30 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.26,10.817,145.5,144.69,7.8,185
2021-04-30 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.71,10.817,145.5,144.73,7.9,186
2021-04-30 07:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.33,10.817,145.5,144.78,8.1,192
2021-04-30 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.21,10.876,146,144.8,8.2,191
2021-04-30 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.76,10.876,146,144.8,8.1,190
2021-04-30 07:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.6,10.876,146,144.78,8.1,192
2021-04-30 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.47,10.876,146,144.73,8.2,194
2021-04-30 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.99,10.942,146.3,144.69,8.1,195
2021-04-30 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.03,10.942,146.3,144.6,8.3,195
2021-04-30 07:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.5,10.942,146.3,144.5,8.5,196
2021-04-30 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.9,10.942,146.3,144.42,8.5,197
2021-04-30 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.94,10.942,146.3,144.3,8.7,197
2021-04-30 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.75,10.942,146.3,144.17,8.4,197
2021-04-30 07:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.08,11.036,146.4,144.08,8.2,198
2021-04-30 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.76,11.036,146.4,143.94,8.6,197
2021-04-30 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.64,11.036,146.4,143.85,8.7,199
2021-04-30 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.58,11.036,146.4,143.71,8.7,199
2021-04-30 07:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.01,11.036,146.4,143.58,8.8,200
2021-04-30 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.52,11.045,146.4,143.47,8.8,199
2021-04-30 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.78,11.045,146.4,143.39,8.5,200
2021-04-30 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.44,11.045,146.4,143.3,8.5,197
2021-04-30 07:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.66,11.045,146.4,143.26,8.4,193
2021-04-30 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.13,11.045,146.4,143.22,8.1,192
2021-04-30 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.49,11.045,146.4,143.21,7.9,193
2021-04-30 07:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.99,11.017,146.3,143.21,7.8,192
2021-04-30 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.2,11.017,146.3,143.24,7.9,190
2021-04-30 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.61,11.017,146.3,143.29,7.8,191
2021-04-30 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.57,11.017,146.3,143.32,7.6,191
2021-04-30 07:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.45,10.981,146.3,143.38,7.7,193
2021-04-30 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.16,10.981,146.3,143.45,8.5,194
2021-04-30 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.98,10.981,146.3,143.51,8.3,196
2021-04-30 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.57,10.981,146.3,143.59,8.6,197
2021-04-30 07:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.35,10.981,146.3,143.69,8.3,199
2021-04-30 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.12,10.981,146.3,143.76,8.1,201
2021-04-30 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.35,10.981,146.3,143.87,7.7,202
2021-04-30 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,334.24,10.928,146.1,144,7,203
2021-04-30 07:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.62,10.928,146.1,144.08,7.2,201
2021-04-30 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.79,10.928,146.1,144.2,8.1,200
2021-04-30 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.15,10.928,146.1,144.32,7.6,199
2021-04-30 07:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.24,10.894,145.6,144.38,7.5,200
2021-04-30 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,332.7,10.894,145.6,144.47,7.2,199
2021-04-30 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.78,10.894,145.6,144.52,7.3,199
2021-04-30 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.97,10.894,145.6,144.57,7.7,194
2021-04-30 07:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.01,10.894,145.6,144.59,7.3,192
2021-04-30 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.35,10.894,145.6,144.61,7.6,195
2021-04-30 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.1,10.894,145.6,144.6,8,194
2021-04-30 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.05,10.908,145.1,144.57,8.3,192
2021-04-30 07:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.34,10.908,145.1,144.54,8.4,188
2021-04-30 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.12,10.908,145.1,144.47,8.2,190
2021-04-30 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.68,10.908,145.1,144.38,8.3,189
2021-04-30 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.54,10.908,145.1,144.32,8.4,191
2021-04-30 07:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.32,10.937,145.6,144.22,8.3,190
2021-04-30 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.3,10.937,145.6,144.12,8.4,190
2021-04-30 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.87,10.937,145.6,144.07,8.5,189
2021-04-30 07:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.52,10.937,145.6,144,8.5,186
2021-04-30 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.19,10.937,145.6,143.94,8.7,183
2021-04-30 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.08,10.937,145.6,143.92,8.8,185
2021-04-30 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.19,10.957,146.9,143.9,8.3,186
2021-04-30 07:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.11,10.957,146.9,143.89,8.7,188
2021-04-30 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.11,10.957,146.9,143.9,8.7,188
2021-04-30 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.01,10.957,146.9,143.92,8.7,190
2021-04-30 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.42,10.957,146.9,143.95,8.5,191
2021-04-30 07:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.45,10.935,147.2,143.99,8.4,193
2021-04-30 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.85,10.935,147.2,144.05,8.2,194
2021-04-30 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.67,10.935,147.2,144.1,7.6,194
2021-04-30 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.43,10.935,147.2,144.18,7.4,196
2021-04-30 07:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.27,10.935,147.2,144.26,7.4,198
2021-04-30 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.98,10.935,147.2,144.31,7.2,200
2021-04-30 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.55,10.935,147.2,144.37,7.1,199
2021-04-30 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.34,10.879,146.5,144.42,7.4,199
2021-04-30 07:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,331.6,10.879,146.5,144.44,7.1,195
2021-04-30 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.86,10.879,146.5,144.45,6.8,196
2021-04-30 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,331.43,10.879,146.5,144.45,6.7,195
2021-04-30 07:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.81,10.826,146.1,144.44,6.7,194
2021-04-30 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.84,10.826,146.1,144.41,6.8,194
2021-04-30 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.15,10.826,146.1,144.34,6.7,195
2021-04-30 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.84,10.826,146.1,144.28,6.6,197
2021-04-30 07:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.31,10.826,146.1,144.16,7.2,195
2021-04-30 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.51,10.826,146.1,144.02,6.9,196
2021-04-30 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.04,10.826,146.1,143.91,6.8,195
2021-04-30 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,332.05,10.829,146.2,143.74,7.3,197
2021-04-30 07:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.73,10.829,146.2,143.63,7.6,196
2021-04-30 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.53,10.829,146.2,143.46,7.7,198
2021-04-30 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.98,10.829,146.2,143.3,7.9,199
2021-04-30 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.36,10.829,146.2,143.2,7.9,200
2021-04-30 07:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.54,10.859,146.6,143.08,8.2,202
2021-04-30 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.48,10.859,146.6,142.99,8.4,204
2021-04-30 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.48,10.859,146.6,142.96,7.9,200
2021-04-30 07:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.15,10.859,146.6,142.96,8.6,203
2021-04-30 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.35,10.859,146.6,143,8.4,206
2021-04-30 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.46,10.859,146.6,143.06,8.7,208
2021-04-30 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.11,10.886,146.6,143.16,8.4,203
2021-04-30 07:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.71,10.886,146.6,143.28,8.6,204
2021-04-30 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.29,10.886,146.6,143.37,8.3,208
2021-04-30 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.37,10.886,146.6,143.52,8.5,210
2021-04-30 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.35,10.886,146.6,143.69,8.2,208
2021-04-30 07:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,336.7,10.903,146,143.81,8.3,207
2021-04-30 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.81,10.903,146,144,8,210
2021-04-30 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,336.39,10.903,146,144.19,7.7,207
2021-04-30 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.42,10.903,146,144.31,7.5,195
2021-04-30 07:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.43,10.903,146,144.47,8,192
2021-04-30 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.93,10.903,146,144.58,7.6,191
2021-04-30 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.08,10.903,146,144.71,7.9,191
2021-04-30 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.31,10.97,145.5,144.82,7.6,190
2021-04-30 07:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.71,10.97,145.5,144.88,7,194
2021-04-30 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.14,10.97,145.5,144.95,6.4,185
2021-04-30 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,326.79,10.97,145.5,144.99,6.4,184
2021-04-30 07:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,327.56,10.952,145.8,145.01,5.6,186
2021-04-30 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,322.84,10.952,145.8,145,6.7,173
2021-04-30 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,324.32,10.952,145.8,144.96,6.9,177
2021-04-30 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,327.21,10.952,145.8,144.92,5.7,185
2021-04-30 07:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.18,10.952,145.8,144.83,6.4,182
2021-04-30 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,327.17,10.952,145.8,144.72,5.9,185
2021-04-30 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,328.35,10.952,145.8,144.64,5.3,189
2021-04-30 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.69,10.924,147,144.5,6.6,187
2021-04-30 07:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.55,10.924,147,144.36,7.3,189
2021-04-30 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.36,10.924,147,144.26,7.5,191
2021-04-30 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,331.08,10.924,147,144.12,7.4,193
2021-04-30 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.51,10.909,147.2,143.97,7.3,194
2021-04-30 07:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.2,10.909,147.2,143.88,7.7,193
2021-04-30 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.5,10.909,147.2,143.75,7.5,194
2021-04-30 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.05,10.909,147.2,143.66,7.5,193
2021-04-30 07:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.81,10.909,147.2,143.53,7.5,195
2021-04-30 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.8,10.909,147.2,143.4,7.6,195
2021-04-30 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.85,10.909,147.2,143.32,7.3,198
2021-04-30 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,332.13,10.842,146.7,143.22,7.3,197
2021-04-30 07:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.3,10.842,146.7,143.13,7.3,195
2021-04-30 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.67,10.842,146.7,143.09,7.7,198
2021-04-30 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.52,10.842,146.7,143.03,7.8,200
2021-04-30 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.46,10.842,146.7,142.99,7.7,200
2021-04-30 07:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.92,10.8,146.3,142.98,7.9,199
2021-04-30 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.86,10.8,146.3,142.96,7.8,199
2021-04-30 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.47,10.8,146.3,142.96,7.4,201
2021-04-30 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.9,10.8,146.3,142.97,7.5,197
2021-04-30 07:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.48,10.8,146.3,143,8.2,193
2021-04-30 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.22,10.8,146.3,143.07,8.2,190
2021-04-30 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.79,10.8,146.3,143.12,8.1,189
2021-04-30 07:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.05,10.777,145.7,143.22,8,188
2021-04-30 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.45,10.777,145.7,143.34,8.7,193
2021-04-30 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.2,10.777,145.7,143.43,8.9,190
2021-04-30 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.08,10.777,145.7,143.57,8.6,192
2021-04-30 07:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.78,10.802,145.9,143.66,8.6,191
2021-04-30 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.35,10.802,145.9,143.82,8.8,192
2021-04-30 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.33,10.802,145.9,143.97,8.5,192
2021-04-30 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.39,10.802,145.9,144.09,8.5,192
2021-04-30 07:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.37,10.802,145.9,144.26,8.2,192
2021-04-30 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.05,10.802,145.9,144.45,8.3,191
2021-04-30 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.04,10.802,145.9,144.57,8.5,193
2021-04-30 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.21,10.865,146.1,144.75,8.5,193
2021-04-30 07:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.35,10.865,146.1,144.92,8.7,193
2021-04-30 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.54,10.865,146.1,145.02,8.8,191
2021-04-30 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.01,10.865,146.1,145.15,8.7,192
2021-04-30 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.81,10.894,146.2,145.25,9.5,193
2021-04-30 07:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.9,10.894,146.2,145.3,9.5,191
2021-04-30 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.43,10.894,146.2,145.36,9.6,192
2021-04-30 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.11,10.894,146.2,145.38,10,189
2021-04-30 07:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.13,10.894,146.2,145.39,9.8,187
2021-04-30 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.2,10.894,146.2,145.38,10,185
2021-04-30 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.64,10.894,146.2,145.36,10.1,188
2021-04-30 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.16,10.917,146.3,145.34,9.8,187
2021-04-30 07:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.06,10.917,146.3,145.29,9.7,189
2021-04-30 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.99,10.917,146.3,145.24,9.5,189
2021-04-30 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.06,10.917,146.3,145.16,9.7,187
2021-04-30 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.41,10.917,146.3,145.04,9.7,190
2021-04-30 07:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.47,10.913,146.4,144.95,9.6,188
2021-04-30 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.88,10.913,146.4,144.79,9.7,189
2021-04-30 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.64,10.913,146.4,144.6,9.6,193
2021-04-30 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.58,10.913,146.4,144.47,9.6,193
2021-04-30 07:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.56,10.913,146.4,144.25,9.7,191
2021-04-30 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.42,10.913,146.4,144.02,9.8,193
2021-04-30 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.95,10.913,146.4,143.88,10.2,194
2021-04-30 07:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.72,10.897,146.7,143.67,9.2,194
2021-04-30 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.7,10.897,146.7,143.5,8.6,190
2021-04-30 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.29,10.897,146.7,143.4,9.1,189
2021-04-30 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.31,10.897,146.7,143.28,8.9,187
2021-04-30 07:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.87,10.873,146.5,143.19,8.5,191
2021-04-30 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.91,10.873,146.5,143.14,8.1,189
2021-04-30 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.02,10.873,146.5,143.09,8.1,194
2021-04-30 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.88,10.873,146.5,143.06,8.8,191
2021-04-30 07:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.55,10.873,146.5,143.05,9.8,192
2021-04-30 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331,10.873,146.5,143.04,9.7,193
2021-04-30 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.58,10.873,146.5,143.05,10.3,198
2021-04-30 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.34,10.814,145.8,143.07,10.5,196
2021-04-30 07:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.44,10.814,145.8,143.12,10.7,192
2021-04-30 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.94,10.814,145.8,143.16,10.6,191
2021-04-30 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.35,10.814,145.8,143.23,10.2,194
2021-04-30 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.44,10.764,145.7,143.32,10.5,194
2021-04-30 07:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.29,10.764,145.7,143.38,10.1,198
2021-04-30 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.83,10.764,145.7,143.49,10.1,199
2021-04-30 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.62,10.764,145.7,143.61,9.5,199
2021-04-30 07:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.71,10.764,145.7,143.7,9.6,199
2021-04-30 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.4,10.764,145.7,143.84,9.3,192
2021-04-30 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.36,10.764,145.7,143.99,8.5,190
2021-04-30 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.99,10.713,146.1,144.09,8.6,193
2021-04-30 07:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.98,10.713,146.1,144.23,8.7,195
2021-04-30 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.94,10.713,146.1,144.38,8.9,199
2021-04-30 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.13,10.713,146.1,144.47,8.5,193
2021-04-30 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.78,10.713,146.1,144.6,8.2,190
2021-04-30 07:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330,10.738,146.4,144.72,8.2,190
2021-04-30 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.15,10.738,146.4,144.8,8.1,188
2021-04-30 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.8,10.738,146.4,144.91,8.3,187
2021-04-30 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.42,10.738,146.4,144.98,8.5,186
2021-04-30 07:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.91,10.738,146.4,145.08,8.5,187
2021-04-30 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.07,10.738,146.4,145.16,8.6,185
2021-04-30 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.08,10.738,146.4,145.21,8.5,185
2021-04-30 07:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.67,10.822,146.4,145.26,8.7,184
2021-04-30 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.15,10.822,146.4,145.27,8.9,185
2021-04-30 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.23,10.822,146.4,145.26,8.7,183
2021-04-30 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.2,10.822,146.4,145.23,8.4,183
2021-04-30 07:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.79,10.828,146.5,145.18,8.2,182
2021-04-30 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.91,10.828,146.5,145.13,8.3,180
2021-04-30 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.86,10.828,146.5,145.04,8.5,180
2021-04-30 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.4,10.828,146.5,144.95,8.2,179
2021-04-30 07:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.22,10.828,146.5,144.87,8.6,181
2021-04-30 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.61,10.828,146.5,144.75,9,182
2021-04-30 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.63,10.828,146.5,144.61,9.3,180
2021-04-30 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.67,10.841,147.3,144.52,9,188
2021-04-30 07:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.61,10.841,147.3,144.37,9.1,188
2021-04-30 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.55,10.841,147.3,144.22,9.1,188
2021-04-30 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.4,10.841,147.3,144.13,9.4,192
2021-04-30 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.93,10.85,147.4,144,9.4,191
2021-04-30 07:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.35,10.85,147.4,143.92,9.4,192
2021-04-30 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.29,10.85,147.4,143.82,9.3,192
2021-04-30 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.27,10.85,147.4,143.73,9.4,192
2021-04-30 07:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.84,10.85,147.4,143.69,9.7,191
2021-04-30 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.34,10.85,147.4,143.63,9.7,190
2021-04-30 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.33,10.85,147.4,143.58,9.8,190
2021-04-30 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.36,10.828,146.5,143.57,10.1,193
2021-04-30 07:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.89,10.828,146.5,143.55,10.2,192
2021-04-30 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.92,10.828,146.5,143.56,10.4,194
2021-04-30 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.73,10.828,146.5,143.58,9.7,194
2021-04-30 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.69,10.828,146.5,143.61,9.5,194
2021-04-30 07:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.44,10.825,146,143.66,9.2,192
2021-04-30 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.51,10.825,146,143.69,9.1,190
2021-04-30 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.07,10.825,146,143.76,9,189
2021-04-30 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.31,10.825,146,143.83,9.3,185
2021-04-30 07:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.32,10.825,146,143.87,9.2,185
2021-04-30 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.9,10.825,146,143.94,9.3,184
2021-04-30 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.52,10.825,146,144.01,10.1,181
2021-04-30 07:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.41,10.848,145.6,144.06,10.1,177
2021-04-30 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.48,10.848,145.6,144.13,10.1,175
2021-04-30 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.54,10.848,145.6,144.19,9.9,175
2021-04-30 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.49,10.848,145.6,144.29,10,179
2021-04-30 07:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.84,10.868,146,144.4,10,175
2021-04-30 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.28,10.868,146,144.47,10.3,178
2021-04-30 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.34,10.868,146,144.58,10.2,178
2021-04-30 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.91,10.868,146,144.69,10.2,177
2021-04-30 07:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.4,10.868,146,144.75,10.7,176
2021-04-30 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.04,10.868,146,144.83,10.2,173
2021-04-30 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.1,10.868,146,144.88,10.2,171
2021-04-30 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.89,10.855,147,144.91,9.5,169
2021-04-30 07:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.39,10.855,147,144.94,9.2,172
2021-04-30 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.26,10.855,147,144.95,9.4,174
2021-04-30 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.71,10.855,147,144.94,9.5,175
2021-04-30 07:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323,10.853,147.5,144.92,9.6,173
2021-04-30 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.52,10.853,147.5,144.89,9.6,172
2021-04-30 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.98,10.853,147.5,144.87,9.6,173
2021-04-30 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.51,10.853,147.5,144.81,9.5,172
2021-04-30 07:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.85,10.853,147.5,144.76,9.7,175
2021-04-30 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.17,10.853,147.5,144.72,10,180
2021-04-30 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.58,10.853,147.5,144.67,9.7,183
2021-04-30 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.19,10.9,147.8,144.64,9.3,184
2021-04-30 07:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.71,10.9,147.8,144.6,9.7,183
2021-04-30 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.15,10.9,147.8,144.55,9.7,184
2021-04-30 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.96,10.9,147.8,144.52,9.2,188
2021-04-30 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.58,10.9,147.8,144.46,9.7,185
2021-04-30 07:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.39,10.893,147.7,144.38,9.3,187
2021-04-30 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.88,10.893,147.7,144.32,9.7,188
2021-04-30 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.73,10.893,147.7,144.21,9.5,190
2021-04-30 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.27,10.893,147.7,144.08,10.2,191
2021-04-30 07:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.79,10.893,147.7,143.98,10,186
2021-04-30 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.71,10.893,147.7,143.82,10,186
2021-04-30 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.36,10.885,147.1,143.65,10,184
2021-04-30 07:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.7,10.885,147.1,143.54,10,189
2021-04-30 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.11,10.885,147.1,143.38,9.6,188
2021-04-30 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.11,10.885,147.1,143.22,9.9,186
2021-04-30 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.42,10.885,147.1,143.13,9.3,189
2021-04-30 07:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.2,10.89,146.7,143.01,9.7,189
2021-04-30 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.64,10.89,146.7,142.9,9.8,190
2021-04-30 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.63,10.89,146.7,142.84,9.5,188
2021-04-30 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.12,10.89,146.7,142.76,9.4,187
2021-04-30 07:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.18,10.89,146.7,142.72,9.7,185
2021-04-30 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.15,10.89,146.7,142.67,9.6,185
2021-04-30 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.21,10.89,146.7,142.65,9.6,183
2021-04-30 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.72,10.884,145.9,142.64,9.7,185
2021-04-30 07:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.31,10.884,145.9,142.66,9.8,182
2021-04-30 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.73,10.884,145.9,142.69,9.5,185
2021-04-30 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.79,10.884,145.9,142.73,10.2,185
2021-04-30 07:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.9,10.892,146,142.81,10.8,185
2021-04-30 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.95,10.892,146,142.9,10.9,185
2021-04-30 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.48,10.892,146,142.96,10.8,182
2021-04-30 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.03,10.892,146,143.07,10.3,183
2021-04-30 07:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.06,10.892,146,143.19,10.5,187
2021-04-30 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.05,10.892,146,143.28,10.3,189
2021-04-30 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.51,10.892,146,143.41,9.8,190
2021-04-30 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.74,10.883,146.5,143.55,9.6,192
2021-04-30 07:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.32,10.883,146.5,143.65,10,195
2021-04-30 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.84,10.883,146.5,143.78,9.8,194
2021-04-30 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.98,10.883,146.5,143.9,9.9,192
2021-04-30 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.16,10.883,146.5,143.98,10.4,190
2021-04-30 07:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.76,10.894,146.5,144.08,10.6,187
2021-04-30 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.3,10.894,146.5,144.13,10.5,184
2021-04-30 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.83,10.894,146.5,144.19,10.7,185
2021-04-30 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.81,10.894,146.5,144.24,10,185
2021-04-30 07:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.79,10.894,146.5,144.26,9.5,185
2021-04-30 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.85,10.894,146.5,144.27,9.2,183
2021-04-30 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.19,10.853,146.7,144.27,8.8,188
2021-04-30 07:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.52,10.853,146.7,144.26,8.2,189
2021-04-30 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.47,10.853,146.7,144.23,8.6,191
2021-04-30 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.88,10.853,146.7,144.19,8,190
2021-04-30 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.38,10.853,146.7,144.15,7.7,189
2021-04-30 07:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.42,10.832,146.7,144.08,8.7,182
2021-04-30 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.83,10.832,146.7,143.99,9.4,183
2021-04-30 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.73,10.832,146.7,143.92,9.3,185
2021-04-30 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.68,10.832,146.7,143.8,9.4,185
2021-04-30 07:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.22,10.832,146.7,143.67,9.6,182
2021-04-30 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.64,10.832,146.7,143.58,9.7,183
2021-04-30 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.1,10.832,146.7,143.42,9.7,182
2021-04-30 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.84,10.83,146.2,143.25,9.3,180
2021-04-30 07:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.32,10.83,146.2,143.13,9.3,179
2021-04-30 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.39,10.83,146.2,142.95,9.3,175
2021-04-30 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.24,10.83,146.2,142.82,8.8,179
2021-04-30 07:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.84,10.876,145.9,142.63,9.5,181
2021-04-30 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.6,10.876,145.9,142.44,9.1,185
2021-04-30 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.65,10.876,145.9,142.33,8.6,183
2021-04-30 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.21,10.876,145.9,142.17,9,180
2021-04-30 07:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.06,10.876,145.9,142.03,8.8,182
2021-04-30 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.02,10.876,145.9,141.96,9,182
2021-04-30 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.97,10.876,145.9,141.87,9.2,182
2021-04-30 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.79,10.914,145.6,141.8,9,182
2021-04-30 07:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.78,10.914,145.6,141.77,8.9,182
2021-04-30 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.77,10.914,145.6,141.75,8.8,182
2021-04-30 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.35,10.914,145.6,141.77,8.6,181
2021-04-30 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.36,10.914,145.6,141.79,8.6,181
2021-04-30 07:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.82,10.906,145.6,141.85,8.8,182
2021-04-30 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.86,10.906,145.6,141.94,8.8,182
2021-04-30 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.89,10.906,145.6,142,8.8,182
2021-04-30 07:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.39,10.906,145.6,142.13,8.7,183
2021-04-30 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.01,10.906,145.6,142.27,8.6,182
2021-04-30 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.19,10.906,145.6,142.38,8.5,180
2021-04-30 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.25,10.888,145.6,142.54,8.6,180
2021-04-30 07:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.98,10.888,145.6,142.66,8.6,177
2021-04-30 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.34,10.888,145.6,142.84,9.2,180
2021-04-30 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.23,10.888,145.6,143,8.8,184
2021-04-30 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.58,10.888,145.6,143.11,8.9,178
2021-04-30 07:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.35,10.874,145.7,143.26,8.3,177
2021-04-30 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.91,10.874,145.7,143.38,9.1,174
2021-04-30 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.82,10.874,145.7,143.45,8.6,178
2021-04-30 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.15,10.874,145.7,143.54,9.7,181
2021-04-30 07:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.07,10.874,145.7,143.61,9.7,185
2021-04-30 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.59,10.874,145.7,143.64,9.3,184
2021-04-30 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.13,10.874,145.7,143.68,8.6,183
2021-04-30 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.21,10.832,145.8,143.7,9,183
2021-04-30 07:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.68,10.832,145.8,143.7,9.3,184
2021-04-30 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.67,10.832,145.8,143.7,9.2,184
2021-04-30 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.12,10.832,145.8,143.7,9,185
2021-04-30 07:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.43,10.815,145.9,143.69,8.4,188
2021-04-30 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.3,10.815,145.9,143.67,8.4,190
2021-04-30 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.19,10.815,145.9,143.65,8.5,192
2021-04-30 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.82,10.815,145.9,143.64,8.8,191
2021-04-30 07:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.18,10.815,145.9,143.62,8.5,192
2021-04-30 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.11,10.815,145.9,143.6,8.3,192
2021-04-30 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.96,10.815,145.9,143.58,8.5,187
2021-04-30 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.37,10.822,145.8,143.56,8.7,188
2021-04-30 07:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.98,10.822,145.8,143.55,8.1,185
2021-04-30 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.16,10.822,145.8,143.53,7.6,188
2021-04-30 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.98,10.822,145.8,143.51,7.6,190
2021-04-30 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.73,10.822,145.8,143.5,7.9,194
2021-04-30 07:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.37,10.838,145.4,143.48,8.3,198
2021-04-30 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.94,10.838,145.4,143.49,8.3,197
2021-04-30 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.15,10.838,145.4,143.5,8.1,193
2021-04-30 07:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329,10.838,145.4,143.54,8.6,190
2021-04-30 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.3,10.838,145.4,143.58,8,191
2021-04-30 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.4,10.838,145.4,143.62,8.3,191
2021-04-30 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.11,10.842,144.7,143.67,8.6,191
2021-04-30 07:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.68,10.842,144.7,143.71,8.6,190
2021-04-30 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.35,10.842,144.7,143.73,8.5,187
2021-04-30 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.35,10.842,144.7,143.76,8.4,187
2021-04-30 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.37,10.842,144.7,143.78,8.5,187
2021-04-30 07:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.02,10.857,144.4,143.78,8.9,182
2021-04-30 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.58,10.857,144.4,143.78,9.7,181
2021-04-30 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.65,10.857,144.4,143.78,9.4,179
2021-04-30 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.56,10.857,144.4,143.76,9.1,181
2021-04-30 07:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.63,10.857,144.4,143.74,9.5,179
2021-04-30 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.08,10.857,144.4,143.71,9.6,180
2021-04-30 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.06,10.857,144.4,143.67,9.6,180
2021-04-30 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.25,10.884,144.8,143.64,9.7,180
2021-04-30 07:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.77,10.884,144.8,143.57,9.3,179
2021-04-30 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.2,10.884,144.8,143.49,9.1,180
2021-04-30 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.61,10.884,144.8,143.39,9.5,181
2021-04-30 07:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.52,10.848,145.7,143.32,9.3,182
2021-04-30 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.4,10.848,145.7,143.21,9.5,184
2021-04-30 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.81,10.848,145.7,143.1,9.4,185
2021-04-30 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.24,10.848,145.7,143.03,9.3,186
2021-04-30 07:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.25,10.848,145.7,142.95,9.9,186
2021-04-30 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.58,10.848,145.7,142.88,9.8,191
2021-04-30 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.73,10.848,145.7,142.85,10,185
2021-04-30 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.89,10.834,147,142.82,10.3,186
2021-04-30 07:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.3,10.834,147,142.81,10.2,191
2021-04-30 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.73,10.834,147,142.81,9.9,192
2021-04-30 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.84,10.834,147,142.84,10.4,192
2021-04-30 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.4,10.834,147,142.87,10.3,187
2021-04-30 07:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.35,10.804,146.9,142.94,9.9,187
2021-04-30 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.84,10.804,146.9,143.04,9.9,190
2021-04-30 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.38,10.804,146.9,143.12,9.8,189
2021-04-30 07:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.93,10.804,146.9,143.27,9.4,188
2021-04-30 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.94,10.804,146.9,143.44,9.4,190
2021-04-30 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.52,10.804,146.9,143.57,9.3,189
2021-04-30 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.28,10.701,145.5,143.78,9,190
2021-04-30 07:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.26,10.701,145.5,143.99,8.9,192
2021-04-30 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.72,10.701,145.5,144.14,8.7,193
2021-04-30 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.98,10.701,145.5,144.36,8.9,191
2021-04-30 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.19,10.701,145.5,144.58,9,189
2021-04-30 07:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.46,10.704,144.9,144.73,8.9,177
2021-04-30 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.08,10.704,144.9,144.95,7.8,178
2021-04-30 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.45,10.704,144.9,145.15,8.3,181
2021-04-30 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.63,10.704,144.9,145.27,8.1,179
2021-04-30 07:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,323.9,10.704,144.9,145.43,7.3,177
2021-04-30 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,322.26,10.704,144.9,145.55,7.6,173
2021-04-30 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,322.35,10.704,144.9,145.61,7.3,173
2021-04-30 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.15,10.724,144.8,145.66,7.1,175
2021-04-30 07:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.95,10.724,144.8,145.68,7.2,177
2021-04-30 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,324.36,10.724,144.8,145.68,6.9,178
2021-04-30 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,325.13,10.724,144.8,145.64,7.1,180
2021-04-30 07:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.79,10.766,145.2,145.61,7.7,181
2021-04-30 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,324.92,10.766,145.2,145.53,7.6,179
2021-04-30 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327,10.766,145.2,145.43,8,184
2021-04-30 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.93,10.766,145.2,145.34,7.7,184
2021-04-30 07:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.52,10.766,145.2,145.2,6.8,186
2021-04-30 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.34,10.766,145.2,145.02,7.3,183
2021-04-30 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,325.48,10.766,145.2,144.89,7.3,181
2021-04-30 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.03,10.898,146.5,144.69,6.8,191
2021-04-30 07:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.77,10.898,146.5,144.48,6.6,196
2021-04-30 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,331.15,10.898,146.5,144.34,6.2,195
2021-04-30 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,329.24,10.898,146.5,144.14,6.1,190
2021-04-30 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.34,10.95,147.3,143.95,6.2,189
2021-04-30 07:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.94,10.95,147.3,143.84,7.4,190
2021-04-30 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.74,10.95,147.3,143.69,7.5,197
2021-04-30 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.24,10.95,147.3,143.57,7.4,196
2021-04-30 07:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.2,10.95,147.3,143.5,7.8,198
2021-04-30 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.57,10.95,147.3,143.42,8.1,201
2021-04-30 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.6,10.95,147.3,143.38,8.2,201
2021-04-30 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.57,10.962,147.1,143.33,8.1,199
2021-04-30 07:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.51,10.962,147.1,143.3,8,199
2021-04-30 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.5,10.962,147.1,143.29,8,199
2021-04-30 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.91,10.962,147.1,143.26,8,200
2021-04-30 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.11,10.962,147.1,143.25,7.9,203
2021-04-30 07:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.63,10.895,146.7,143.24,8.4,204
2021-04-30 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.06,10.895,146.7,143.23,8.5,198
2021-04-30 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.79,10.895,146.7,143.22,8.2,193
2021-04-30 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.61,10.895,146.7,143.22,7.6,193
2021-04-30 07:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.43,10.895,146.7,143.23,7.6,195
2021-04-30 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331,10.895,146.7,143.26,7.5,194
2021-04-30 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.36,10.895,146.7,143.29,7.8,197
2021-04-30 07:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.28,10.719,145.8,143.34,7.3,196
2021-04-30 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.78,10.719,145.8,143.41,7,195
2021-04-30 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.04,10.719,145.8,143.45,6.7,196
2021-04-30 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.71,10.719,145.8,143.52,7.2,197
2021-04-30 07:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.89,10.719,145.8,143.6,7.7,192
2021-04-30 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.17,10.681,145.7,143.64,7.4,193
2021-04-30 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.7,10.681,145.7,143.71,8,189
2021-04-30 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.9,10.681,145.7,143.76,8.2,187
2021-04-30 07:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.05,10.681,145.7,143.82,8.1,185
2021-04-30 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,327.54,10.669,145.9,143.88,7.5,186
2021-04-30 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328,10.669,145.9,143.92,7.7,187
2021-04-30 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.01,10.669,145.9,143.97,7.6,187
2021-04-30 07:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.95,10.669,145.9,144.02,7.1,187
2021-04-30 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,328.63,10.669,145.9,144.05,6.6,189
2021-04-30 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,326.96,10.665,146.3,144.09,6.2,184
2021-04-30 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.22,10.665,146.3,144.11,7.1,187
2021-04-30 07:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329,10.665,146.3,144.12,7,189
2021-04-30 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,329.05,10.665,146.3,144.12,7.2,189
2021-04-30 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,329.04,10.665,146.3,144.11,7.2,189
2021-04-30 07:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.92,10.665,146.3,144.1,6.7,189
2021-04-30 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,330.03,10.766,146.5,144.08,6.3,192
2021-04-30 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,330.13,10.766,146.5,144.05,6.6,192
2021-04-30 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.15,10.766,146.5,144.03,6.7,192
2021-04-30 07:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.49,10.766,146.5,144,6.6,193
2021-04-30 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,329.78,10.766,146.5,143.98,6.8,191
2021-04-30 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.22,10.855,146.4,143.96,7.6,182
2021-04-30 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,327.42,10.855,146.4,143.94,7.3,185
2021-04-30 07:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327.43,10.855,146.4,143.93,7.4,185
2021-04-30 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.61,10.855,146.4,143.91,7.3,183
2021-04-30 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.61,10.855,146.4,143.89,7.3,188
2021-04-30 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,327.48,10.855,146.4,143.88,8.4,185
2021-04-30 07:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.82,10.984,146.5,143.86,9.4,179
2021-04-30 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.72,10.984,146.5,143.83,9.7,181
2021-04-30 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.43,10.984,146.5,143.81,8.7,178
2021-04-30 07:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.09,10.984,146.5,143.79,8.7,175
2021-04-30 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.21,11.024,146.5,143.76,7.3,177
2021-04-30 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.7,11.024,146.5,143.74,7.6,171
2021-04-30 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.32,11.024,146.5,143.72,8.1,180
2021-04-30 07:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.02,11.024,146.5,143.71,8.2,184
2021-04-30 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.82,11.024,146.5,143.7,8.9,188
2021-04-30 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.79,11.024,146.5,143.69,9.3,190
2021-04-30 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.25,11.024,146.5,143.7,8.8,189
2021-04-30 07:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.25,10.971,146.2,143.7,8.6,194
2021-04-30 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.85,10.971,146.2,143.7,7.9,196
2021-04-30 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.64,10.971,146.2,143.69,7.7,186
2021-04-30 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.19,10.971,146.2,143.69,7.3,190
2021-04-30 07:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.34,10.897,146.1,143.67,7.3,193
2021-04-30 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.78,10.897,146.1,143.67,7.4,194
2021-04-30 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.85,10.897,146.1,143.67,7.6,194
2021-04-30 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331,10.897,146.1,143.67,8,194
2021-04-30 07:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.05,10.897,146.1,143.67,8.3,180
2021-04-30 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.32,10.897,146.1,143.67,8.3,176
2021-04-30 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.29,10.759,145.9,143.66,8.4,174
2021-04-30 07:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.7,10.759,145.9,143.64,8.5,175
2021-04-30 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.07,10.759,145.9,143.62,8,178
2021-04-30 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.23,10.759,145.9,143.59,7.9,176
2021-04-30 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.05,10.759,145.9,143.57,8,178
2021-04-30 07:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.06,10.721,145.9,143.54,7.8,178
2021-04-30 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.75,10.721,145.9,143.52,6.8,182
2021-04-30 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,325.35,10.721,145.9,143.51,7,181
2021-04-30 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,325.34,10.721,145.9,143.51,7.3,181
2021-04-30 07:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.23,10.721,145.9,143.51,6.6,178
2021-04-30 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,324.59,10.721,145.9,143.52,6.8,179
2021-04-30 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,325.05,10.721,145.9,143.52,6,180
2021-04-30 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,326.12,10.658,145.9,143.52,5.7,183
2021-04-30 07:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,326.76,10.658,145.9,143.51,5.2,185
2021-04-30 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,326.98,10.658,145.9,143.49,4.6,186
2021-04-30 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,326.64,10.658,145.9,143.46,4.3,185
2021-04-30 07:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,324.88,10.672,146,143.43,4.9,179
2021-04-30 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,327.96,10.672,146,143.4,4.7,189
2021-04-30 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,328.44,10.672,146,143.37,4.4,191
2021-04-30 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,329.06,10.672,146,143.34,4.5,193
2021-04-30 07:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,331.89,10.672,146,143.31,4.4,203
2021-04-30 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.39,10.672,146,143.3,5.3,199
2021-04-30 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,330.93,10.672,146,143.29,5.1,198
2021-04-30 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,333.56,10.833,146,143.29,5.6,205
2021-04-30 07:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.92,10.833,146,143.3,5,208
2021-04-30 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.21,10.833,146,143.32,6,203
2021-04-30 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.8,10.833,146,143.36,7,200
2021-04-30 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.48,10.833,146,143.39,7.1,199
2021-04-30 07:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.86,10.954,146,143.44,7.5,197
2021-04-30 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.53,10.954,146,143.5,8.7,195
2021-04-30 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.07,10.954,146,143.54,8.6,194
2021-04-30 07:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.89,10.954,146,143.6,8,194
2021-04-30 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.59,10.954,146,143.66,7.6,196
2021-04-30 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.35,10.954,146,143.69,8,195
2021-04-30 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.64,11.04,145.8,143.73,7.5,199
2021-04-30 07:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.66,11.04,145.8,143.75,8,196
2021-04-30 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.07,11.04,145.8,143.77,8.7,194
2021-04-30 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.96,11.04,145.8,143.79,9.1,189
2021-04-30 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.89,11.04,145.8,143.8,9.2,191
2021-04-30 07:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329,11.02,145.6,143.82,9.8,189
2021-04-30 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.35,11.02,145.6,143.84,9.2,190
2021-04-30 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.04,11.02,145.6,143.85,9.6,187
2021-04-30 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.2,11.02,145.6,143.88,9.6,183
2021-04-30 07:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.4,11.02,145.6,143.91,9.3,190
2021-04-30 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.73,11.02,145.6,143.94,8.2,189
2021-04-30 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.44,11.02,145.6,143.98,8,186
2021-04-30 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.68,10.88,145.7,144.02,8,184
2021-04-30 07:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.56,10.88,145.7,144.05,8.1,186
2021-04-30 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.33,10.88,145.7,144.1,8.3,190
2021-04-30 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.01,10.88,145.7,144.15,8.7,189
2021-04-30 07:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.71,10.813,145.7,144.17,8.8,186
2021-04-30 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.77,10.813,145.7,144.2,9.2,186
2021-04-30 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.57,10.813,145.7,144.23,8.5,188
2021-04-30 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.98,10.813,145.7,144.24,8.8,191
2021-04-30 07:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.58,10.813,145.7,144.24,9,190
2021-04-30 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.37,10.813,145.7,144.24,8.6,192
2021-04-30 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.9,10.813,145.7,144.23,8.9,193
2021-04-30 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.96,10.741,146,144.23,8.8,195
2021-04-30 07:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.15,10.741,146,144.22,8.2,196
2021-04-30 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.72,10.741,146,144.21,8.2,195
2021-04-30 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.15,10.741,146,144.21,8.2,196
2021-04-30 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.12,10.741,146,144.2,7.6,199
2021-04-30 07:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.14,10.712,146.3,144.19,6.8,192
2021-04-30 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,332.61,10.712,146.3,144.16,7.1,198
2021-04-30 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.09,10.712,146.3,144.15,6.6,200
2021-04-30 07:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.57,10.712,146.3,144.12,7.5,195
2021-04-30 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.34,10.712,146.3,144.09,7.4,197
2021-04-30 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.73,10.712,146.3,144.07,7.4,198
2021-04-30 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.5,10.806,145.8,144.04,7.6,198
2021-04-30 07:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.62,10.806,145.8,144.01,7.5,196
2021-04-30 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.87,10.806,145.8,143.99,7.7,194
2021-04-30 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.64,10.806,145.8,143.97,7.6,196
2021-04-30 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.54,10.806,145.8,143.96,8,193
2021-04-30 07:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.35,10.897,145.4,143.95,7.7,191
2021-04-30 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.99,10.897,145.4,143.94,7.9,190
2021-04-30 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.72,10.897,145.4,143.93,7.6,192
2021-04-30 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.93,10.897,145.4,143.93,7.7,190
2021-04-30 07:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.16,10.897,145.4,143.93,8,188
2021-04-30 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.19,10.897,145.4,143.94,8.1,188
2021-04-30 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.02,10.897,145.4,143.95,8,190
2021-04-30 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.87,11.03,145.1,143.99,8.6,192
2021-04-30 07:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.88,11.03,145.1,144.02,8.6,192
2021-04-30 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.75,11.03,145.1,144.08,8.1,192
2021-04-30 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.72,11.03,145.1,144.15,8.4,187
2021-04-30 07:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329,11.069,145.5,144.21,9.2,189
2021-04-30 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.68,11.069,145.5,144.3,9.2,186
2021-04-30 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.96,11.069,145.5,144.39,9.1,191
2021-04-30 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.62,11.069,145.5,144.45,9,188
2021-04-30 07:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.22,11.069,145.5,144.52,9.6,189
2021-04-30 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.81,11.069,145.5,144.58,9.7,188
2021-04-30 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.96,11.069,145.5,144.6,9.8,184
2021-04-30 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.14,11.036,146.1,144.62,9.1,186
2021-04-30 07:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.13,11.036,146.1,144.63,9,186
2021-04-30 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.54,11.036,146.1,144.63,8.7,187
2021-04-30 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.44,11.036,146.1,144.63,8.8,189
2021-04-30 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.48,11.036,146.1,144.62,9,189
2021-04-30 07:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.69,10.956,146.3,144.61,9,187
2021-04-30 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.13,10.956,146.3,144.58,9,188
2021-04-30 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.53,10.956,146.3,144.56,8.8,189
2021-04-30 07:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.41,10.956,146.3,144.52,8.8,191
2021-04-30 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.34,10.956,146.3,144.49,8.6,191
2021-04-30 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.21,10.956,146.3,144.48,8.6,193
2021-04-30 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.58,10.823,146.9,144.47,8.6,193
2021-04-30 07:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.35,10.823,146.9,144.47,8.3,195
2021-04-30 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.95,10.823,146.9,144.47,8.4,194
2021-04-30 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.93,10.823,146.9,144.5,8.3,194
2021-04-30 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.94,10.823,146.9,144.52,8.3,194
2021-04-30 07:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.95,10.786,146.7,144.54,8.2,192
2021-04-30 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.12,10.786,146.7,144.57,8.3,190
2021-04-30 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.65,10.786,146.7,144.59,8.1,189
2021-04-30 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.62,10.786,146.7,144.6,7.9,189
2021-04-30 07:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.02,10.786,146.7,144.61,7.8,190
2021-04-30 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.99,10.786,146.7,144.6,7.7,190
2021-04-30 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.37,10.786,146.7,144.59,7.6,191
2021-04-30 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.58,10.708,146.5,144.58,7.3,192
2021-04-30 07:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.91,10.708,146.5,144.56,7.1,193
2021-04-30 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.11,10.708,146.5,144.55,7.1,191
2021-04-30 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.35,10.708,146.5,144.54,7.3,189
2021-04-30 07:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.22,10.71,146.5,144.54,7.5,191
2021-04-30 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.05,10.71,146.5,144.56,7,196
2021-04-30 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.14,10.71,146.5,144.58,6.7,194
2021-04-30 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,331.92,10.71,146.5,144.6,6.7,196
2021-04-30 07:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.29,10.71,146.5,144.63,7,194
2021-04-30 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.38,10.71,146.5,144.65,7.2,194
2021-04-30 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.43,10.71,146.5,144.65,6.9,197
2021-04-30 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.8,10.826,146.1,144.66,6.7,199
2021-04-30 07:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.03,10.826,146.1,144.65,6.7,197
2021-04-30 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.25,10.826,146.1,144.65,7.1,197
2021-04-30 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.59,10.826,146.1,144.63,7.4,195
2021-04-30 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.05,10.906,146.1,144.61,7.2,199
2021-04-30 07:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.25,10.906,146.1,144.6,7.2,197
2021-04-30 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.62,10.906,146.1,144.56,6.9,201
2021-04-30 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,333.35,10.906,146.1,144.53,7.1,200
2021-04-30 07:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.59,10.906,146.1,144.47,7.6,195
2021-04-30 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.56,10.906,146.1,144.41,7.6,195
2021-04-30 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.49,10.906,146.1,144.33,8.2,192
2021-04-30 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.29,10.99,146.3,144.28,8.8,191
2021-04-30 07:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.72,10.99,146.3,144.19,9.2,194
2021-04-30 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.52,10.99,146.3,144.12,8.7,194
2021-04-30 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.04,10.99,146.3,144.03,7.9,196
2021-04-30 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.93,10.99,146.3,143.93,8.5,193
2021-04-30 07:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.16,10.975,146.7,143.86,8.6,193
2021-04-30 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.63,10.975,146.7,143.77,8.4,192
2021-04-30 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.25,10.975,146.7,143.68,8.8,191
2021-04-30 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.95,10.975,146.7,143.63,8.2,186
2021-04-30 07:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.79,10.975,146.7,143.55,8.3,188
2021-04-30 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.05,10.975,146.7,143.48,9,184
2021-04-30 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.75,10.975,146.7,143.44,9.1,190
2021-04-30 07:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.97,10.911,147.1,143.38,7.8,193
2021-04-30 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.33,10.911,147.1,143.33,8.5,198
2021-04-30 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.66,10.911,147.1,143.29,8.8,203
2021-04-30 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.89,10.911,147.1,143.25,9.1,201
2021-04-30 07:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.82,10.841,147,143.23,8.4,204
2021-04-30 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.57,10.841,147,143.22,8,204
2021-04-30 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.94,10.841,147,143.21,8.4,202
2021-04-30 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.79,10.841,147,143.21,9.6,194
2021-04-30 07:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.97,10.841,147,143.23,8.6,195
2021-04-30 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.05,10.841,147,143.25,8,198
2021-04-30 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.07,10.841,147,143.28,7.9,191
2021-04-30 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.27,10.717,146.5,143.33,7.7,185
2021-04-30 07:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,326.87,10.717,146.5,143.4,7.5,184
2021-04-30 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.36,10.717,146.5,143.45,7.3,200
2021-04-30 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,329.89,10.717,146.5,143.56,6.4,192
2021-04-30 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.8,10.684,146.4,143.69,6.5,197
2021-04-30 07:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.5,10.684,146.4,143.78,7.5,195
2021-04-30 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.58,10.684,146.4,143.94,7.9,197
2021-04-30 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.14,10.684,146.4,144.09,7.4,189
2021-04-30 07:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,326.32,10.684,146.4,144.2,7.1,182
2021-04-30 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,326.78,10.684,146.4,144.35,7.1,183
2021-04-30 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,326.44,10.684,146.4,144.49,7.1,182
2021-04-30 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.46,10.731,145.7,144.58,7.3,183
2021-04-30 07:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,328.69,10.731,145.7,144.7,6.4,189
2021-04-30 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,327.22,10.731,145.7,144.81,6.3,185
2021-04-30 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,323.86,10.731,145.7,144.86,6.6,176
2021-04-30 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,322.49,10.731,145.7,144.93,6.2,172
2021-04-30 07:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,323.37,10.75,145.5,144.95,6.7,175
2021-04-30 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,322.17,10.75,145.5,144.97,6.9,172
2021-04-30 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.77,10.75,145.5,144.95,6.9,171
2021-04-30 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.88,10.75,145.5,144.92,7.1,174
2021-04-30 07:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.2,10.75,145.5,144.85,7.4,175
2021-04-30 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322.68,10.75,145.5,144.75,7.7,174
2021-04-30 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,322.61,10.75,145.5,144.67,7.9,174
2021-04-30 07:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,322.91,10.814,146.1,144.53,7.9,174
2021-04-30 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.7,10.814,146.1,144.37,7.8,176
2021-04-30 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.17,10.814,146.1,144.26,8.1,182
2021-04-30 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.52,10.814,146.1,144.09,7.9,183
2021-04-30 07:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.61,10.822,147,143.91,8.8,180
2021-04-30 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.58,10.822,147,143.79,8.6,180
2021-04-30 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.92,10.822,147,143.62,9,181
2021-04-30 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.76,10.822,147,143.46,8.6,183
2021-04-30 07:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.85,10.822,147,143.35,8,188
2021-04-30 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.09,10.822,147,143.2,8,184
2021-04-30 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.44,10.822,147,143.1,7.3,185
2021-04-30 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.17,10.801,147.3,142.98,7.2,184
2021-04-30 07:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,329.57,10.801,147.3,142.88,7.4,190
2021-04-30 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.75,10.801,147.3,142.83,6.8,196
2021-04-30 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.98,10.801,147.3,142.78,6.5,197
2021-04-30 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.99,10.782,146.6,142.76,7,195
2021-04-30 07:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.14,10.782,146.6,142.77,7.4,195
2021-04-30 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.62,10.782,146.6,142.81,7,194
2021-04-30 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,331.6,10.782,146.6,142.9,6.5,197
2021-04-30 07:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.42,10.782,146.6,142.97,6.9,196
2021-04-30 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.31,10.782,146.6,143.12,6.9,193
2021-04-30 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,327.55,10.782,146.6,143.31,5.8,186
2021-04-30 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,325.28,10.751,145.2,143.44,5.6,182
2021-04-30 07:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,325.01,10.751,145.2,143.66,5.9,181
2021-04-30 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,324.43,10.751,145.2,143.88,5.3,179
2021-04-30 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,327.48,10.751,145.2,144.03,5.4,188
2021-04-30 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,328.18,10.751,145.2,144.23,5.3,190
2021-04-30 07:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,326.49,10.751,144.7,144.42,4.9,186
2021-04-30 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,328.49,10.751,144.7,144.53,5.8,191
2021-04-30 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.36,10.751,144.7,144.67,5.4,191
2021-04-30 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,327.61,10.751,144.7,144.75,5.1,189
2021-04-30 07:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,327.28,10.751,144.7,144.85,5,188
2021-04-30 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,326.29,10.751,144.7,144.94,4.7,185
2021-04-30 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,322.09,10.751,144.7,144.98,4.6,171
2021-04-30 07:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,317.84,10.743,144.6,145.03,5.3,159
2021-04-30 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,317.98,10.743,144.6,145.06,6,161
2021-04-30 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,318.32,10.743,144.6,145.07,6.6,163
2021-04-30 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,319.07,10.743,144.6,145.05,6.6,165
2021-04-30 07:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,319.65,10.76,145.2,145,6.2,165
2021-04-30 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,320.47,10.76,145.2,144.96,6,167
2021-04-30 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,321.86,10.76,145.2,144.86,6,171
2021-04-30 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,324.29,10.76,145.2,144.74,6.3,178
2021-04-30 07:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,324.25,10.76,145.2,144.65,6.4,178
2021-04-30 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,324.57,10.76,145.2,144.5,6.4,179
2021-04-30 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,325.62,10.76,145.2,144.33,6.3,182
2021-04-30 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,328.04,10.815,147.3,144.21,6.8,185
2021-04-30 07:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,329.87,10.815,147.3,144.03,6.7,190
2021-04-30 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.1,10.815,147.3,143.86,7.7,195
2021-04-30 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.71,10.815,147.3,143.76,8.3,196
2021-04-30 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.71,10.858,147.5,143.62,8.2,196
2021-04-30 07:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.75,10.858,147.5,143.54,8.4,196
2021-04-30 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.11,10.858,147.5,143.45,8.3,197
2021-04-30 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.75,10.858,147.5,143.39,8.2,194
2021-04-30 07:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.94,10.858,147.5,143.36,8.9,194
2021-04-30 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.89,10.858,147.5,143.33,9.1,196
2021-04-30 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.83,10.858,147.5,143.33,8.9,196
2021-04-30 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.45,10.828,145.7,143.34,7.9,196
2021-04-30 07:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.84,10.828,145.7,143.38,7.8,197
2021-04-30 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.57,10.828,145.7,143.43,7.7,194
2021-04-30 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.96,10.828,145.7,143.47,7.6,195
2021-04-30 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.53,10.828,145.7,143.54,7.9,196
2021-04-30 07:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.67,10.809,144.8,143.62,8,195
2021-04-30 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.15,10.809,144.8,143.68,7.7,194
2021-04-30 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.07,10.809,144.8,143.77,8.1,191
2021-04-30 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.57,10.809,144.8,143.88,8.3,185
2021-04-30 07:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327,10.809,144.8,143.94,8.1,186
2021-04-30 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.03,10.809,144.8,144.05,8,186
2021-04-30 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.88,10.809,144.8,144.15,7.8,188
2021-04-30 07:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.07,10.813,144,144.22,8,187
2021-04-30 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.71,10.813,144,144.33,8.1,186
2021-04-30 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.33,10.813,144,144.4,8.2,185
2021-04-30 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.51,10.813,144,144.51,8.2,183
2021-04-30 07:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.89,10.799,144.6,144.57,8.3,183
2021-04-30 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.75,10.799,144.6,144.66,8.7,187
2021-04-30 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.83,10.799,144.6,144.74,8.9,187
2021-04-30 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.21,10.799,144.6,144.8,8.5,188
2021-04-30 07:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.7,10.799,144.6,144.83,8.1,187
2021-04-30 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.83,10.799,144.6,144.85,8.7,187
2021-04-30 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.23,10.799,144.6,144.84,8.5,188
2021-04-30 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.08,10.775,146.6,144.83,7.9,190
2021-04-30 07:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.17,10.775,146.6,144.8,8.3,190
2021-04-30 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.21,10.775,146.6,144.74,8.6,190
2021-04-30 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.59,10.775,146.6,144.7,8.4,191
2021-04-30 07:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.14,10.777,147.4,144.62,8.5,189
2021-04-30 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.5,10.777,147.4,144.52,8.3,190
2021-04-30 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.17,10.777,147.4,144.44,8.2,194
2021-04-30 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.19,10.777,147.4,144.31,7.7,197
2021-04-30 07:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.5,10.777,147.4,144.17,7.6,198
2021-04-30 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.87,10.777,147.4,144.07,7.6,199
2021-04-30 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.23,10.777,147.4,143.93,7.6,200
2021-04-30 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.27,10.822,147.2,143.85,8,200
2021-04-30 07:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.11,10.822,147.2,143.73,7.8,200
2021-04-30 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.8,10.822,147.2,143.64,8.1,199
2021-04-30 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.69,10.822,147.2,143.59,7.9,199
2021-04-30 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.76,10.822,147.2,143.53,8.1,199
2021-04-30 07:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.91,10.811,146.4,143.5,8.2,198
2021-04-30 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.38,10.811,146.4,143.49,8.3,199
2021-04-30 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.81,10.811,146.4,143.48,8,198
2021-04-30 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.92,10.811,146.4,143.48,7.9,196
2021-04-30 07:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.24,10.811,146.4,143.5,8,199
2021-04-30 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.2,10.811,146.4,143.52,7.9,199
2021-04-30 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.12,10.787,145.1,143.57,7.7,196
2021-04-30 07:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.91,10.787,145.1,143.6,7.6,198
2021-04-30 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,330.7,10.787,145.1,143.66,7.6,195
2021-04-30 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.6,10.787,145.1,143.73,7.7,197
2021-04-30 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.44,10.787,145.1,143.79,8.2,196
2021-04-30 07:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.07,10.774,144.8,143.89,8,198
2021-04-30 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.85,10.774,144.8,144.01,8,195
2021-04-30 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.98,10.774,144.8,144.11,8.2,195
2021-04-30 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.04,10.774,144.8,144.26,8.2,195
2021-04-30 07:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,329.66,10.774,144.8,144.37,7.8,192
2021-04-30 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.87,10.774,144.8,144.49,7.6,195
2021-04-30 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.64,10.774,144.8,144.72,7.8,194
2021-04-30 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.6,10.758,145,144.88,7.3,194
2021-04-30 07:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.65,10.758,145,144.98,7.9,191
2021-04-30 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.18,10.758,145,145.11,7.6,190
2021-04-30 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,327.05,10.758,145,145.19,7,185
2021-04-30 07:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,326.5,10.784,145.3,145.29,7.2,183
2021-04-30 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.14,10.784,145.3,145.36,7.4,182
2021-04-30 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,324.93,10.784,145.3,145.39,7.5,179
2021-04-30 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,324.53,10.784,145.3,145.4,7.4,178
2021-04-30 07:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.54,10.784,145.3,145.39,7.2,178
2021-04-30 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,324.55,10.784,145.3,145.37,6.9,178
2021-04-30 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,324.92,10.784,145.3,145.32,6.9,179
2021-04-30 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.27,10.802,146.6,145.26,7.3,183
2021-04-30 07:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,326.84,10.802,146.6,145.2,7,182
2021-04-30 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,324.23,10.802,146.6,145.11,6.2,175
2021-04-30 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,325.26,10.802,146.6,145,6.4,178
2021-04-30 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,329.13,10.802,146.6,144.93,5.7,189
2021-04-30 07:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,326.14,10.812,147.3,144.82,5.4,179
2021-04-30 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,325.54,10.812,147.3,144.74,5,177
2021-04-30 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,329.68,10.812,147.3,144.64,5.2,190
2021-04-30 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.02,10.812,147.3,144.54,6,196
2021-04-30 07:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,331.49,10.812,147.3,144.47,6.5,194
2021-04-30 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,329.52,10.812,147.3,144.38,6.2,189
2021-04-30 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,332.97,10.858,147.5,144.28,6.4,198
2021-04-30 07:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.74,10.858,147.5,144.22,7.1,194
2021-04-30 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.21,10.858,147.5,144.13,6.8,193
2021-04-30 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.82,10.858,147.5,144.04,6.9,192
2021-04-30 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.82,10.858,147.5,143.98,7,192
2021-04-30 07:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.16,10.849,147.1,143.9,7,191
2021-04-30 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.46,10.849,147.1,143.82,6.8,192
2021-04-30 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.07,10.849,147.1,143.77,6.7,199
2021-04-30 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,333.25,10.849,147.1,143.71,6.4,200
2021-04-30 07:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.98,10.849,147.1,143.68,6.6,199
2021-04-30 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,332.81,10.849,147.1,143.68,6.3,199
2021-04-30 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,333.61,10.849,147.1,143.7,6.4,201
2021-04-30 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.77,10.824,146,143.75,6.7,200
2021-04-30 07:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.7,10.824,146,143.8,6.4,203
2021-04-30 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.78,10.824,146,143.86,6.9,197
2021-04-30 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.92,10.824,146,143.96,7.1,197
2021-04-30 07:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.66,10.806,145.6,144.07,7.8,196
2021-04-30 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.98,10.806,145.6,144.19,7.5,197
2021-04-30 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.31,10.806,145.6,144.26,7.3,198
2021-04-30 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.75,10.806,145.6,144.38,7,202
2021-04-30 07:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.57,10.806,145.6,144.5,6.7,202
2021-04-30 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.34,10.806,145.6,144.59,6.5,199
2021-04-30 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.16,10.806,145.6,144.72,6.3,196
2021-04-30 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.14,10.779,146.1,144.85,6.1,198
2021-04-30 07:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,331.09,10.779,146.1,144.92,6.1,195
2021-04-30 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,331.31,10.779,146.1,145.03,5.8,196
2021-04-30 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.03,10.779,146.1,145.11,6,192
2021-04-30 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,329.27,10.779,146.1,145.16,7,189
2021-04-30 07:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.49,10.768,146.5,145.2,6.4,192
2021-04-30 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.69,10.768,146.5,145.23,6.2,190
2021-04-30 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,330.46,10.768,146.5,145.24,6.3,192
2021-04-30 07:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,331.1,10.768,146.5,145.24,6.1,194
2021-04-30 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.56,10.768,146.5,145.22,6.3,195
2021-04-30 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.45,10.768,146.5,145.2,6.6,197
2021-04-30 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,333.81,10.762,147.4,145.16,6.1,200
2021-04-30 07:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.24,10.762,147.4,145.11,5.8,199
2021-04-30 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,334.55,10.762,147.4,145.08,5,205
2021-04-30 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,333.04,10.762,147.4,145.02,5.1,200
2021-04-30 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,332.15,10.762,147.4,144.98,5.8,196
2021-04-30 07:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,333.44,10.744,147.7,144.92,5.9,199
2021-04-30 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.21,10.744,147.7,144.84,5.6,199
2021-04-30 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,333.96,10.744,147.7,144.78,4.9,203
2021-04-30 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,334.02,10.744,147.7,144.69,5,203
2021-04-30 07:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,333.33,10.744,147.7,144.58,4.6,202
2021-04-30 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.96,10.744,147.7,144.5,5,203
2021-04-30 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335.14,10.744,147.7,144.37,5.3,206
2021-04-30 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.61,10.809,147.6,144.24,4.9,206
2021-04-30 07:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.78,10.809,147.6,144.15,5.1,206
2021-04-30 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,335.15,10.809,147.6,144.01,5.2,207
2021-04-30 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,334.88,10.809,147.6,143.86,5.3,206
2021-04-30 07:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,334.91,10.862,147.1,143.77,5.4,207
2021-04-30 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.19,10.862,147.1,143.63,5.4,208
2021-04-30 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,333.67,10.862,147.1,143.5,5.2,204
2021-04-30 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.73,10.862,147.1,143.42,5.3,204
2021-04-30 07:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.69,10.862,147.1,143.3,5.3,204
2021-04-30 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.41,10.862,147.1,143.23,5.9,199
2021-04-30 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.79,10.862,147.1,143.14,6,200
2021-04-30 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.48,10.886,146.3,143.08,5.9,198
2021-04-30 07:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,329.76,10.886,146.3,143.05,6,193
2021-04-30 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,328.77,10.886,146.3,143.03,6.3,190
2021-04-30 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328,10.886,146.3,143.04,6.1,188
2021-04-30 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,326.57,10.886,146.3,143.05,6.2,184
2021-04-30 07:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,325.96,10.872,146.4,143.09,5.5,182
2021-04-30 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,325.61,10.872,146.4,143.14,5.9,181
2021-04-30 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,325.96,10.872,146.4,143.18,6.1,182
2021-04-30 07:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,326.35,10.872,146.4,143.25,6.2,183
2021-04-30 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,328.1,10.872,146.4,143.34,5.7,188
2021-04-30 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.1,10.872,146.4,143.4,5.6,188
2021-04-30 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,329.59,10.837,146.6,143.48,5.5,192
2021-04-30 07:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,330.72,10.837,146.6,143.56,5.7,195
2021-04-30 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,331.18,10.837,146.6,143.61,5.9,196
2021-04-30 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.3,10.837,146.6,143.68,6.3,193
2021-04-30 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,329.25,10.837,146.6,143.74,6.4,190
2021-04-30 07:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.64,10.807,146.8,143.77,6,191
2021-04-30 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,330.05,10.807,146.8,143.81,6.1,192
2021-04-30 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,328.62,10.807,146.8,143.84,6.1,188
2021-04-30 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,329.32,10.807,146.8,143.87,6,190
2021-04-30 07:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,328.62,10.807,146.8,143.89,6,188
2021-04-30 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,329.25,10.807,146.8,143.9,5.7,190
2021-04-30 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,328.86,10.807,146.8,143.9,5.5,189
2021-04-30 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,328.74,10.759,146.5,143.9,5.8,189
2021-04-30 07:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,326.64,10.759,146.5,143.9,5.9,183
2021-04-30 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,325.58,10.759,146.5,143.88,5.8,180
2021-04-30 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,325.24,10.759,146.5,143.85,5.7,179
2021-04-30 07:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,325.58,10.726,146.5,143.83,5.6,180
2021-04-30 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,326.97,10.726,146.5,143.8,6,184
2021-04-30 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,327.31,10.726,146.5,143.78,5.9,185
2021-04-30 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.6,10.726,146.5,143.76,5.4,189
2021-04-30 07:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.28,10.726,146.5,143.74,5.5,188
2021-04-30 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,328.25,10.726,146.5,143.73,5.4,188
2021-04-30 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,328.89,10.726,146.5,143.72,5.3,190
2021-04-30 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,329.01,10.727,146.6,143.7,5.5,190
2021-04-30 07:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,329,10.727,146.6,143.69,5.5,190
2021-04-30 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.97,10.727,146.6,143.67,5.4,199
2021-04-30 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.76,10.727,146.6,143.65,5.1,199
2021-04-30 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,332.46,10.727,146.6,143.64,4.8,202
2021-04-30 07:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,331.98,10.755,146.6,143.62,5,200
2021-04-30 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.2,10.755,146.6,143.61,5.3,200
2021-04-30 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,333.17,10.755,146.6,143.6,5.3,203
2021-04-30 07:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,332.36,10.755,146.6,143.58,5.1,201
2021-04-30 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,331.58,10.755,146.6,143.55,4.9,199
2021-04-30 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,332.89,10.755,146.6,143.53,5,203
2021-04-30 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,332.19,10.873,145.8,143.5,4.9,203
2021-04-30 07:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,331.41,10.873,145.8,143.45,5.1,200
2021-04-30 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.88,10.873,145.8,143.42,5.3,201
2021-04-30 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,331.93,10.873,145.8,143.36,5.4,201
2021-04-30 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.25,10.873,145.8,143.28,5.4,199
2021-04-30 07:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.91,10.873,145.8,143.23,5.4,198
2021-04-30 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.52,10.939,145.6,143.14,5.6,200
2021-04-30 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,331.15,10.939,145.6,143.04,5.6,199
2021-04-30 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,331.13,10.939,145.6,142.98,5.6,199
2021-04-30 07:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,332.18,10.939,145.6,142.88,5.7,202
2021-04-30 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,331.64,10.957,145.8,142.79,5.3,201
2021-04-30 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,332.68,10.957,145.8,142.74,5.4,204
2021-04-30 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,334.16,10.957,145.8,142.68,5.6,208
2021-04-30 07:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,334.25,10.957,145.8,142.65,5.7,208
2021-04-30 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,335.28,10.938,146,142.63,5.6,211
2021-04-30 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.65,10.938,146,142.62,5.4,216
2021-04-30 07:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.65,10.938,146,142.63,5.4,216
2021-04-30 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.5,10.938,146,142.67,5,214
2021-04-30 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,332.61,10.938,146,142.71,6,202
2021-04-30 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.83,10.938,146,142.75,6.3,202
2021-04-30 07:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.37,10.938,146,142.8,6.7,200
2021-04-30 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.56,10.871,146.3,142.87,7,202
2021-04-30 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,334.07,10.871,146.3,142.93,6.6,204
2021-04-30 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.32,10.871,146.3,143.02,6.4,205
2021-04-30 07:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.27,10.871,146.3,143.13,6,200
2021-04-30 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,331.36,10.808,146,143.2,5.9,198
2021-04-30 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.75,10.808,146,143.32,5.9,199
2021-04-30 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.09,10.808,146,143.44,5.9,197
2021-04-30 07:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.82,10.808,146,143.52,5.9,199
2021-04-30 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,331.04,10.808,146,143.63,5.7,197
2021-04-30 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,330.68,10.808,146,143.73,5.6,196
2021-04-30 07:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,330.87,10.679,145.5,143.79,5.8,197
2021-04-30 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,330.31,10.679,145.5,143.86,5.4,196
2021-04-30 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,331.47,10.679,145.5,143.9,5.6,199
2021-04-30 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,332,10.679,145.5,143.93,5.4,201
2021-04-30 07:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,331.14,10.671,145.6,143.93,5.5,198
2021-04-30 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,331.4,10.671,145.6,143.92,5.4,199
2021-04-30 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,332.98,10.671,145.6,143.88,5.7,203
2021-04-30 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.37,10.671,145.6,143.82,6.2,203
2021-04-30 07:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,333.02,10.671,145.6,143.76,5.8,203
2021-04-30 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.97,10.671,145.6,143.66,5.4,204
2021-04-30 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.71,10.671,145.6,143.54,5.2,207
2021-04-30 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,333.79,10.671,145.6,143.46,5.3,207
2021-04-30 07:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.56,10.671,145.6,143.35,5.2,213
2021-04-30 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,335.73,10.671,145.6,143.25,4.9,215
2021-04-30 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,335.97,10.719,145.8,143.2,5,215
2021-04-30 07:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.5,10.719,145.8,143.14,4.9,214
2021-04-30 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,336.24,10.719,145.8,143.11,5,216
2021-04-30 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,336.1,10.719,145.8,143.11,4.9,216
2021-04-30 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,335.8,10.719,145.8,143.12,4.7,216
2021-04-30 07:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,336.25,10.742,145.7,143.16,4.5,219
2021-04-30 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,336.36,10.742,145.7,143.19,4.4,220
2021-04-30 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.88,10.742,145.7,143.24,4.6,217
2021-04-30 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,335.61,10.742,145.7,143.29,4.6,216
2021-04-30 07:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.76,10.742,145.7,143.36,4.6,220
2021-04-30 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,336.15,10.742,145.7,143.42,4.4,219
2021-04-30 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,334.72,10.848,145.7,143.46,4.4,214
2021-04-30 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,333.63,10.848,145.7,143.5,4.2,211
2021-04-30 07:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,334.46,10.848,145.7,143.53,4.4,213
2021-04-30 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,334.18,10.848,145.7,143.54,4.6,211
2021-04-30 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,333.74,10.896,145.7,143.54,4.5,210
2021-04-30 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,332.93,10.896,145.7,143.52,4.8,206
2021-04-30 07:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,333.4,10.896,145.7,143.5,4.7,208
2021-04-30 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.82,10.896,145.7,143.48,5,205
2021-04-30 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,331.73,10.896,145.7,143.45,5.2,201
2021-04-30 07:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,331.26,10.896,145.7,143.44,5,200
2021-04-30 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,331.15,10.896,145.7,143.42,5.3,199
2021-04-30 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,330.99,10.962,145.6,143.4,5.2,199
2021-04-30 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.8,10.962,145.6,143.39,5.4,198
2021-04-30 07:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.3,10.962,145.6,143.39,5.2,200
2021-04-30 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.34,10.962,145.6,143.39,5.1,194
2021-04-30 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,329.46,10.955,145.6,143.39,6.1,193
2021-04-30 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,330.88,10.955,145.6,143.39,6.1,197
2021-04-30 07:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,332.37,10.955,145.6,143.39,6.2,201
2021-04-30 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,332.3,10.955,145.6,143.4,6.1,201
2021-04-30 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.81,10.955,145.6,143.41,5.9,200
2021-04-30 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.24,10.955,145.6,143.43,6,201
2021-04-30 07:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,332.73,10.876,146.1,143.47,5.7,202
2021-04-30 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,333.34,10.876,146.1,143.52,5.6,204
2021-04-30 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.69,10.876,146.1,143.56,5.6,202
2021-04-30 07:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.63,10.876,146.1,143.63,5.5,202
2021-04-30 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.82,10.828,146.1,143.72,5.7,199
2021-04-30 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.04,10.828,146.1,143.79,5.5,200
2021-04-30 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,332.38,10.828,146.1,143.89,6.5,199
2021-04-30 07:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.94,10.828,146.1,144.01,6.3,198
2021-04-30 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.7,10.828,146.1,144.08,6.3,200
2021-04-30 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,331.95,10.828,146.1,144.2,6.2,198
2021-04-30 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.32,10.828,146.1,144.31,6.3,196
2021-04-30 07:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.72,10.75,145.8,144.38,6.6,197
2021-04-30 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.13,10.75,145.8,144.48,6.6,198
2021-04-30 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,332.71,10.75,145.8,144.57,6.3,200
2021-04-30 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.25,10.75,145.8,144.62,6.5,201
2021-04-30 07:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.8,10.736,145.8,144.68,6.7,202
2021-04-30 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,333.29,10.736,145.8,144.72,6.5,201
2021-04-30 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.79,10.736,145.8,144.76,6.3,200
2021-04-30 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,331.88,10.736,145.8,144.8,6,198
2021-04-30 07:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.78,10.736,145.8,144.81,5.4,205
2021-04-30 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,334.66,10.736,145.8,144.82,5.6,207
2021-04-30 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,334.32,10.743,145.8,144.82,5.6,206
2021-04-30 07:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,335.31,10.743,145.8,144.81,5.9,208
2021-04-30 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,335.31,10.743,145.8,144.79,5.6,209
2021-04-30 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,336.5,10.743,145.8,144.75,5.5,213
2021-04-30 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,335.83,10.743,145.8,144.72,5.5,211
2021-04-30 07:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,334.46,10.762,145.6,144.67,5.6,207
2021-04-30 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,333.86,10.762,145.6,144.6,5.7,205
2021-04-30 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.03,10.762,145.6,144.54,5.9,205
2021-04-30 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.59,10.762,145.6,144.44,5.8,207
2021-04-30 07:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,332.21,10.762,145.6,144.33,5.9,200
2021-04-30 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,329.12,10.762,145.6,144.25,6.2,191
2021-04-30 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,327.26,10.762,145.6,144.13,6.2,186
2021-04-30 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,328.66,10.89,145.4,144.01,5.6,191
2021-04-30 07:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,329.22,10.89,145.4,143.94,6.2,192
2021-04-30 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,329.96,10.89,145.4,143.85,6.3,194
2021-04-30 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.21,10.89,145.4,143.8,6.3,192
2021-04-30 07:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,328.33,10.933,145.8,143.73,6.3,189
2021-04-30 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,329.45,10.933,145.8,143.68,6.4,192
2021-04-30 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.22,10.933,145.8,143.66,5.7,198
2021-04-30 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.21,10.933,145.8,143.63,5.7,198
2021-04-30 07:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,332.22,10.933,145.8,143.61,5.7,201
2021-04-30 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.14,10.933,145.8,143.59,5.6,201
2021-04-30 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,333.7,10.933,145.8,143.57,5.5,206
2021-04-30 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.96,10.964,146.7,143.55,5.5,205
2021-04-30 07:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.47,10.964,146.7,143.53,5.7,206
2021-04-30 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.98,10.964,146.7,143.5,5.9,207
2021-04-30 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.54,10.964,146.7,143.48,5.8,206
2021-04-30 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.24,10.964,146.7,143.48,6.5,209
2021-04-30 07:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.5,10.942,147,143.47,7.8,204
2021-04-30 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,336.43,10.942,147,143.49,6.9,208
2021-04-30 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.1,10.942,147,143.51,6.3,203
2021-04-30 07:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,334.64,10.942,147,143.56,6.5,204
2021-04-30 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.74,10.942,147,143.63,6.6,204
2021-04-30 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.54,10.942,147,143.7,6.3,204
2021-04-30 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,333.47,10.844,146.8,143.81,5.9,202
2021-04-30 07:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,333.53,10.844,146.8,143.9,5.5,203
2021-04-30 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.65,10.844,146.8,144.04,5.2,204
2021-04-30 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,332.42,10.844,146.8,144.19,5.2,200
2021-04-30 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,333.06,10.844,146.8,144.33,4.8,203
2021-04-30 07:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,331.77,10.8,146.3,144.42,4.7,200
2021-04-30 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,331.06,10.8,146.3,144.55,4.5,198
2021-04-30 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,331.04,10.8,146.3,144.63,4.1,199
2021-04-30 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,332.22,10.8,146.3,144.75,3.7,205
2021-04-30 07:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.19,10.8,146.3,144.85,4.2,210
2021-04-30 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,335.11,10.8,146.3,144.9,4.1,214
2021-04-30 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,335.9,10.8,146.3,144.97,4.1,217
2021-04-30 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,329.7,10.84,146.1,145.02,4.2,194
2021-04-30 07:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,330.98,10.84,146.1,145.05,4.8,197
2021-04-30 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,331.91,10.84,146.1,145.08,5.2,199
2021-04-30 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,332.15,10.84,146.1,145.09,5.1,200
2021-04-30 07:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,331.94,10.88,146.3,145.1,4.7,200
2021-04-30 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,332.27,10.88,146.3,145.09,3.7,205
2021-04-30 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,334.28,10.88,146.3,145.06,3.9,212
2021-04-30 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,334.02,10.88,146.3,145.03,3.9,211
2021-04-30 07:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,332.78,10.88,146.3,144.97,4.4,204
2021-04-30 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,331.54,10.88,146.3,144.91,4.3,200
2021-04-30 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,332.42,10.88,146.3,144.82,5.4,200
2021-04-30 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.22,10.948,146.5,144.71,4.8,204
2021-04-30 07:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,334.09,10.948,146.5,144.63,5.4,205
2021-04-30 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,333.91,10.948,146.5,144.52,5.6,204
2021-04-30 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.63,10.948,146.5,144.43,5.7,203
2021-04-30 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.74,10.948,146.5,144.37,5.9,200
2021-04-30 07:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.88,10.972,146.6,144.29,6,203
2021-04-30 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,333.7,10.972,146.6,144.21,5.8,203
2021-04-30 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,333.26,10.972,146.6,144.16,5.7,202
2021-04-30 07:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.73,10.972,146.6,144.08,5.9,203
2021-04-30 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.99,10.972,146.6,144.01,5.8,207
2021-04-30 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.69,10.972,146.6,143.95,5.9,203
2021-04-30 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,334.38,10.947,146.9,143.88,6.1,204
2021-04-30 07:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.01,10.947,146.9,143.83,6.1,203
2021-04-30 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.42,10.947,146.9,143.79,5.8,202
2021-04-30 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,331.98,10.947,146.9,143.76,5.7,198
2021-04-30 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,332.84,10.947,146.9,143.73,5.5,201
2021-04-30 07:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.6,10.937,147.1,143.71,5.9,202
2021-04-30 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.59,10.937,147.1,143.69,5.9,202
2021-04-30 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.03,10.937,147.1,143.66,5.6,204
2021-04-30 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,333.86,10.937,147.1,143.64,5.4,204
2021-04-30 07:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.82,10.937,147.1,143.6,5.4,207
2021-04-30 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,334.16,10.937,147.1,143.57,5.4,205
2021-04-30 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.9,10.937,147.1,143.52,5.5,204
2021-04-30 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.03,10.879,147.1,143.47,6.1,203
2021-04-30 07:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,332.71,10.879,147.1,143.44,6.3,199
2021-04-30 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.36,10.879,147.1,143.38,6.2,201
2021-04-30 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333.63,10.879,147.1,143.33,6.1,202
2021-04-30 07:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,330.61,10.814,146.9,143.3,6,194
2021-04-30 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.01,10.814,146.9,143.27,6.7,197
2021-04-30 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,328.52,10.814,146.9,143.25,6.4,188
2021-04-30 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,329.24,10.814,146.9,143.25,6.3,190
2021-04-30 07:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,329.53,10.814,146.9,143.26,6,191
2021-04-30 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,329.7,10.814,146.9,143.3,5.4,192
2021-04-30 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,328.03,10.814,146.9,143.33,5.3,187
2021-04-30 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,328.03,10.769,146.5,143.39,4.9,188
2021-04-30 07:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,330.34,10.769,146.5,143.46,4.1,197
2021-04-30 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,335.11,10.769,146.5,143.52,3.5,219
2021-04-30 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333.67,10.769,146.5,143.6,4.9,206
2021-04-30 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,333.76,10.769,146.5,143.64,4,210
2021-04-30 07:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,332.52,10.798,146.4,143.71,3.5,208
2021-04-30 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.51,10.798,146.4,143.76,4.2,212
2021-04-30 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,334.33,10.798,146.4,143.79,3.9,213
2021-04-30 07:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,334.03,10.798,146.4,143.83,3.7,213
2021-04-30 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,334.35,10.798,146.4,143.86,3.6,215
2021-04-30 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,334.71,10.798,146.4,143.88,3.2,220
2021-04-30 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,333.64,10.885,146.4,143.92,3.1,216
2021-04-30 07:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,335.45,10.885,146.4,143.96,3.1,225
2021-04-30 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,334.23,10.885,146.4,143.99,2.9,221
2021-04-30 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,331.59,10.885,146.4,144.03,3.7,203
2021-04-30 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,332.18,10.885,146.4,144.08,4,204
2021-04-30 07:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.28,10.981,146.4,144.11,4.3,207
2021-04-30 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,333.3,10.981,146.4,144.16,4.3,207
2021-04-30 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,333.71,10.981,146.4,144.21,4.4,208
2021-04-30 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.7,10.981,146.4,144.24,4.5,204
2021-04-30 07:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.33,10.981,146.4,144.27,5.2,207
2021-04-30 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,333.17,10.981,146.4,144.31,5.3,203
2021-04-30 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,332.78,10.981,146.4,144.32,6.1,200
2021-04-30 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.22,11.156,146.3,144.33,6.4,201
2021-04-30 07:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,332.78,11.156,146.3,144.32,6.3,200
2021-04-30 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.11,11.156,146.3,144.3,5.8,202
2021-04-30 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.43,11.156,146.3,144.25,5.8,203
2021-04-30 07:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,334.2,11.134,146.3,144.22,5.9,205
2021-04-30 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.02,11.134,146.3,144.15,6.2,201
2021-04-30 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.53,11.134,146.3,144.08,5.6,207
2021-04-30 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.4,11.134,146.3,144.04,6.4,199
2021-04-30 07:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.67,11.134,146.3,143.98,6.9,199
2021-04-30 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,334.39,11.134,146.3,143.92,6.7,204
2021-04-30 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.08,11.134,146.3,143.88,6.8,203
2021-04-30 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.43,10.983,146.4,143.82,6.5,207
2021-04-30 07:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.94,10.983,146.4,143.74,6.5,203
2021-04-30 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,334.43,10.983,146.4,143.68,6.7,204
2021-04-30 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,332.96,10.983,146.4,143.59,6.8,200
2021-04-30 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.59,10.897,146.4,143.5,7.2,201
2021-04-30 07:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.08,10.897,146.4,143.44,7.4,202
2021-04-30 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.09,10.897,146.4,143.35,8,206
2021-04-30 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.03,10.897,146.4,143.28,7.7,204
2021-04-30 07:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.94,10.897,146.4,143.24,7.6,204
2021-04-30 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.26,10.897,146.4,143.19,7.5,205
2021-04-30 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.8,10.897,146.4,143.14,8.1,203
2021-04-30 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.24,10.795,146.4,143.12,7.5,200
2021-04-30 07:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.72,10.795,146.4,143.09,7.3,199
2021-04-30 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333,10.795,146.4,143.07,7.1,200
2021-04-30 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.32,10.795,146.4,143.03,7,201
2021-04-30 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.8,10.795,146.4,143,6.8,200
2021-04-30 07:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.52,10.718,146.1,142.98,6.6,200
2021-04-30 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.39,10.718,146.1,142.95,6.4,200
2021-04-30 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.21,10.718,146.1,142.92,6.3,197
2021-04-30 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.78,10.718,146.1,142.9,6.2,196
2021-04-30 07:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,329.68,10.718,146.1,142.89,6.2,193
2021-04-30 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.28,10.718,146.1,142.88,5.9,195
2021-04-30 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.63,10.718,146.1,142.89,5.9,196
2021-04-30 07:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.65,10.692,146.2,142.92,5.9,193
2021-04-30 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.28,10.692,146.2,142.96,5.8,192
2021-04-30 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.51,10.692,146.2,143,5.5,190
2021-04-30 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,328.24,10.692,146.2,143.08,5.7,189
2021-04-30 07:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,328.03,10.721,146.4,143.16,5.6,188
2021-04-30 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,327.35,10.721,146.4,143.23,5.4,186
2021-04-30 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.01,10.721,146.4,143.33,5.2,188
2021-04-30 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,328.36,10.721,146.4,143.41,5.2,189
2021-04-30 07:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,328.42,10.721,146.4,143.52,5.3,189
2021-04-30 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,328.44,10.721,146.4,143.64,5.2,189
2021-04-30 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,328.47,10.721,146.4,143.73,5.2,189
2021-04-30 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329.14,10.832,146.4,143.86,5.2,191
2021-04-30 07:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,329.51,10.832,146.4,144,5.2,192
2021-04-30 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,330.19,10.832,146.4,144.1,5.2,194
2021-04-30 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,331.2,10.832,146.4,144.24,5.2,197
2021-04-30 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.19,10.886,146.4,144.39,5.2,200
2021-04-30 07:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.45,10.886,146.4,144.48,5.5,200
2021-04-30 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.23,10.886,146.4,144.61,5.6,199
2021-04-30 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,332.75,10.886,146.4,144.72,5.8,200
2021-04-30 07:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,333.11,10.886,146.4,144.75,6.3,200
2021-04-30 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.21,10.886,146.4,144.86,5.9,201
2021-04-30 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.12,10.886,146.4,144.9,5.8,198
2021-04-30 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,330.55,10.991,146,144.91,6,194
2021-04-30 07:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,329.88,10.991,146,144.89,6.1,192
2021-04-30 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.48,10.991,146,144.85,6,191
2021-04-30 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,330.52,10.991,146,144.81,6,194
2021-04-30 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.27,10.991,146,144.74,6.3,193
2021-04-30 07:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.71,10.997,145.8,144.65,6.2,192
2021-04-30 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,328.63,10.997,145.8,144.58,6.3,189
2021-04-30 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,329.46,10.997,145.8,144.48,6.7,191
2021-04-30 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.53,10.997,145.8,144.4,7,191
2021-04-30 07:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.74,10.997,145.8,144.29,7.1,189
2021-04-30 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.67,10.997,145.8,144.18,7,189
2021-04-30 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.61,10.997,145.8,144.1,6.9,189
2021-04-30 07:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.87,10.907,146.3,143.99,6.8,189
2021-04-30 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.04,10.907,146.3,143.88,6.7,187
2021-04-30 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,329.13,10.907,146.3,143.81,6.6,190
2021-04-30 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,329.85,10.907,146.3,143.72,6.6,192
2021-04-30 07:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.59,10.855,146.7,143.65,6.6,196
2021-04-30 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.58,10.855,146.7,143.61,6.6,196
2021-04-30 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.85,10.855,146.7,143.58,6.7,194
2021-04-30 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,330.09,10.855,146.7,143.58,6.7,192
2021-04-30 07:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331.16,10.855,146.7,143.61,6.5,195
2021-04-30 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.85,10.855,146.7,143.67,6.6,202
2021-04-30 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,333.58,10.855,146.7,143.76,6.7,201
2021-04-30 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.51,10.778,146.5,143.83,6.7,201
2021-04-30 07:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.08,10.778,146.5,143.96,6.9,202
2021-04-30 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.23,10.778,146.5,144.09,6.7,200
2021-04-30 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.2,10.778,146.5,144.19,6.6,200
2021-04-30 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,333.53,10.757,146.1,144.33,6.8,201
2021-04-30 07:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.01,10.757,146.1,144.41,6.9,202
2021-04-30 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.08,10.757,146.1,144.54,7.2,199
2021-04-30 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.94,10.757,146.1,144.65,6.9,199
2021-04-30 07:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.7,10.757,146.1,144.72,6.7,196
2021-04-30 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.44,10.757,146.1,144.82,6.6,198
2021-04-30 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.73,10.757,146.1,144.92,6.6,196
2021-04-30 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,330.11,10.787,145.1,144.98,6.1,194
2021-04-30 07:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,328.8,10.787,145.1,145.06,5.5,191
2021-04-30 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,328.11,10.787,145.1,145.14,5.4,189
2021-04-30 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,326.58,10.787,145.1,145.19,6.1,184
2021-04-30 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.36,10.787,145.1,145.24,6,189
2021-04-30 07:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,327.71,10.856,145.3,145.29,5.7,187
2021-04-30 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,327,10.856,145.3,145.31,5.6,185
2021-04-30 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,325.31,10.856,145.3,145.33,5.8,180
2021-04-30 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,323.88,10.856,145.3,145.34,6.1,176
2021-04-30 07:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,323.84,10.856,145.3,145.35,6.4,176
2021-04-30 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,324.61,10.856,145.3,145.36,6,178
2021-04-30 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,324.28,10.856,145.3,145.36,5.8,177
2021-04-30 07:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,325.05,10.997,146.5,145.36,5.9,177
2021-04-30 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,325,10.997,146.5,145.35,6.2,177
2021-04-30 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,326.07,10.997,146.5,145.34,6.5,180
2021-04-30 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,325.68,10.997,146.5,145.32,6.6,179
2021-04-30 07:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,326.6,11.051,147.4,145.29,6.7,180
2021-04-30 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.73,11.051,147.4,145.26,7,183
2021-04-30 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.66,11.051,147.4,145.22,7,188
2021-04-30 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,329.96,11.051,147.4,145.18,6.7,189
2021-04-30 07:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.67,11.051,147.4,145.15,6.6,191
2021-04-30 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.01,11.051,147.4,145.11,6.3,195
2021-04-30 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.51,11.051,147.4,145.08,6.6,196
2021-04-30 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,333.29,10.974,148.1,145.07,6.5,197
2021-04-30 07:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.91,10.974,148.1,145.07,6.3,199
2021-04-30 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,334.98,10.974,148.1,145.08,5.8,203
2021-04-30 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,334.78,10.974,148.1,145.1,6.5,201
2021-04-30 07:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.36,10.919,147.9,145.14,6.8,197
2021-04-30 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.91,10.919,147.9,145.19,6.4,199
2021-04-30 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.19,10.919,147.9,145.23,6.4,197
2021-04-30 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333,10.919,147.9,145.3,6,197
2021-04-30 07:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.81,10.919,147.9,145.35,6.3,196
2021-04-30 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.1,10.919,147.9,145.43,6,200
2021-04-30 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,334.39,10.919,147.9,145.51,6.4,200
2021-04-30 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,332.67,10.83,147,145.58,6.9,196
2021-04-30 07:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.43,10.83,147,145.61,6.7,193
2021-04-30 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.03,10.83,147,145.64,6.6,192
2021-04-30 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.4,10.83,147,145.64,6.6,193
2021-04-30 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.54,10.83,147,145.62,6.3,191
2021-04-30 07:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,330.98,10.732,146.8,145.59,5.9,193
2021-04-30 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,331.27,10.732,146.8,145.55,5.8,194
2021-04-30 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,330.04,10.732,146.8,145.49,5.4,191
2021-04-30 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,329.61,10.732,146.8,145.42,5.2,190
2021-04-30 07:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,330.24,10.732,146.8,145.36,5.2,192
2021-04-30 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,330.21,10.732,146.8,145.27,5.2,192
2021-04-30 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,328.46,10.732,146.8,145.17,4.8,187
2021-04-30 07:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,329.45,10.663,147.4,145.11,4.7,189
2021-04-30 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,330.22,10.663,147.4,145.01,5.2,191
2021-04-30 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,329.93,10.663,147.4,144.93,5.4,190
2021-04-30 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,331.01,10.663,147.4,144.89,4.9,194
2021-04-30 07:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,332.19,10.771,147.9,144.85,4.8,197
2021-04-30 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,332.58,10.771,147.9,144.84,4.5,199
2021-04-30 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,332.22,10.771,147.9,144.84,4.4,198
2021-04-30 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,332.29,10.771,147.9,144.86,4.5,198
2021-04-30 07:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,332.66,10.771,147.9,144.88,4.6,199
2021-04-30 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,332.58,10.771,147.9,144.92,4.9,198
2021-04-30 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.05,10.771,147.9,144.97,5.1,199
2021-04-30 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,333.94,11.004,148.6,145,4.9,201
2021-04-30 07:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.91,11.004,148.6,145.06,4.7,198
2021-04-30 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.81,11.004,148.6,145.12,5,197
2021-04-30 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,333.77,11.004,148.6,145.16,5.5,199
2021-04-30 07:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.39,11.079,148.5,145.21,5.2,205
2021-04-30 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,334.86,11.079,148.5,145.26,5.3,203
2021-04-30 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,334.47,11.079,148.5,145.28,5.2,202
2021-04-30 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.19,11.079,148.5,145.3,5.7,200
2021-04-30 07:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.32,11.079,148.5,145.31,5.9,200
2021-04-30 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.79,11.079,148.5,145.31,5.6,199
2021-04-30 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333.33,11.079,148.5,145.29,5.4,198
2021-04-30 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.27,11.045,148,145.26,5.4,205
2021-04-30 07:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.94,11.045,148,145.23,5.9,197
2021-04-30 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.73,11.045,148,145.18,6.2,196
2021-04-30 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,332.66,11.045,148,145.13,6.1,196
2021-04-30 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,330.92,11.045,148,145.05,6.3,191
2021-04-30 07:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.01,11.006,147.9,144.97,6.3,197
2021-04-30 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,333.52,11.006,147.9,144.91,6.6,198
2021-04-30 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.36,11.006,147.9,144.82,6.6,195
2021-04-30 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.28,11.006,147.9,144.72,6.5,195
2021-04-30 07:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.32,11.006,147.9,144.66,6.4,198
2021-04-30 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,334.8,11.006,147.9,144.55,6.5,202
2021-04-30 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,336.79,10.852,148.2,144.45,6,208
2021-04-30 07:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,335.51,10.852,148.2,144.39,6.2,204
2021-04-30 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,336.11,10.852,148.2,144.29,6.1,206
2021-04-30 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,334.87,10.852,148.2,144.21,5.9,203
2021-04-30 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.74,10.852,148.2,144.15,5.8,200
2021-04-30 07:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.91,10.764,148.1,144.07,5.6,204
2021-04-30 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,332.07,10.764,148.1,144,5.4,196
2021-04-30 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,332.89,10.764,148.1,143.96,5.7,198
2021-04-30 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,333.77,10.764,148.1,143.91,5.5,201
2021-04-30 07:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.43,10.764,148.1,143.88,5.5,203
2021-04-30 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,334.75,10.764,148.1,143.86,5.5,204
2021-04-30 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333.61,10.764,148.1,143.85,5.3,201
2021-04-30 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.97,10.673,147.8,143.85,5.6,199
2021-04-30 07:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.01,10.673,147.8,143.84,5.6,205
2021-04-30 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.32,10.673,147.8,143.83,5.6,203
2021-04-30 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,334.39,10.673,147.8,143.81,5.7,203
2021-04-30 07:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,335.1,10.711,147.9,143.8,6.1,204
2021-04-30 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.16,10.711,147.9,143.78,5.8,202
2021-04-30 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,336.23,10.711,147.9,143.76,5.8,208
2021-04-30 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.87,10.711,147.9,143.72,5.8,207
2021-04-30 07:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,336.59,10.711,147.9,143.69,5.5,210
2021-04-30 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.8,10.711,147.9,143.66,6,212
2021-04-30 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.07,10.711,147.9,143.61,6.2,215
2021-04-30 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,341.15,10.845,148.3,143.58,6.6,219
2021-04-30 07:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,340.89,10.845,148.3,143.56,6.4,219
2021-04-30 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,339.43,10.845,148.3,143.53,6.4,215
2021-04-30 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,339.39,10.845,148.3,143.52,6.7,214
2021-04-30 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.87,10.845,148.3,143.52,6.8,215
2021-04-30 07:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,338.77,10.859,148.1,143.51,6.6,213
2021-04-30 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,340.25,10.859,148.1,143.51,6.3,218
2021-04-30 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,337.54,10.859,148.1,143.51,6.1,211
2021-04-30 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,337.74,10.859,148.1,143.51,6.3,211
2021-04-30 07:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,343.75,10.859,148.1,143.51,7.9,222
2021-04-30 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,338.31,10.859,148.1,143.5,6.9,211
2021-04-30 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.46,10.874,147,143.49,6.1,210
2021-04-30 07:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,339.77,10.874,147,143.48,6.5,218
2021-04-30 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,336.26,10.874,147,143.47,5.6,211
2021-04-30 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,340.62,10.874,147,143.46,6.6,220
2021-04-30 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,341.33,10.874,147,143.46,5.9,225
2021-04-30 07:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,336.97,10.88,146.9,143.46,5.7,213
2021-04-30 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,337.76,10.88,146.9,143.47,5.8,215
2021-04-30 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.37,10.88,146.9,143.47,5.3,219
2021-04-30 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,335.75,10.88,146.9,143.48,5.5,210
2021-04-30 07:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.76,10.88,146.9,143.47,5.5,207
2021-04-30 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.04,10.88,146.9,143.46,5.2,212
2021-04-30 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,336.22,10.88,146.9,143.43,5.1,213
2021-04-30 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,334.32,10.869,146.9,143.38,5.4,206
2021-04-30 07:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,335.39,10.869,146.9,143.34,5.5,209
2021-04-30 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,334.56,10.869,146.9,143.27,5.7,206
2021-04-30 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.26,10.869,146.9,143.19,5.4,206
2021-04-30 07:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,334.01,10.811,146.8,143.13,5.2,206
2021-04-30 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,334.3,10.811,146.8,143.05,5.2,207
2021-04-30 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335.02,10.811,146.8,142.99,5.3,209
2021-04-30 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,333.22,10.811,146.8,142.92,5.1,204
2021-04-30 07:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.02,10.811,146.8,142.86,5.3,206
2021-04-30 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,333.31,10.811,146.8,142.81,4.9,205
2021-04-30 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.26,10.811,146.8,142.78,5.2,204
2021-04-30 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,332.55,10.755,146.7,142.73,5.2,202
2021-04-30 07:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,335.12,10.755,146.7,142.71,4.7,212
2021-04-30 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,332.55,10.755,146.7,142.66,4.5,204
2021-04-30 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,331.82,10.755,146.7,142.61,4.7,201
2021-04-30 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,332.71,10.755,146.7,142.57,4.7,204
2021-04-30 07:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.71,10.784,146.6,142.52,4.9,207
2021-04-30 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,335.09,10.784,146.6,142.46,4.8,212
2021-04-30 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,336.11,10.784,146.6,142.43,4.9,215
2021-04-30 07:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,335.49,10.784,146.6,142.38,4.9,213
2021-04-30 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.83,10.784,146.6,142.35,5,217
2021-04-30 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,336.22,10.784,146.6,142.33,5.8,212
2021-04-30 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,336.08,10.856,146.3,142.32,5.6,213
2021-04-30 07:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.77,10.856,146.3,142.31,5.9,214
2021-04-30 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.16,10.856,146.3,142.31,5.9,224
2021-04-30 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.3,10.856,146.3,142.32,6,221
2021-04-30 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,333.71,10.856,146.3,142.33,5.2,207
2021-04-30 07:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,330.96,10.872,146.1,142.36,5.1,199
2021-04-30 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,340.4,10.872,146.1,142.4,6.6,222
2021-04-30 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.29,10.872,146.1,142.43,5.6,217
2021-04-30 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.39,10.872,146.1,142.47,5.4,215
2021-04-30 07:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.51,10.872,146.1,142.52,6,216
2021-04-30 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,338.21,10.872,146.1,142.55,6,218
2021-04-30 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.43,10.872,146.1,142.59,6.2,215
2021-04-30 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.25,10.85,146.1,142.64,5.4,199
2021-04-30 07:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.77,10.85,146.1,142.68,4.4,225
2021-04-30 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,341.75,10.85,146.1,142.73,7.2,223
2021-04-30 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.79,10.85,146.1,142.79,6,205
2021-04-30 07:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,337.34,10.83,146.3,142.84,7.3,211
2021-04-30 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,337.06,10.83,146.3,142.89,7.9,209
2021-04-30 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,334.38,10.83,146.3,142.93,7,204
2021-04-30 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.94,10.83,146.3,142.95,5.9,208
2021-04-30 07:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.87,10.83,146.3,142.96,7.4,207
2021-04-30 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.98,10.83,146.3,142.96,7.6,202
2021-04-30 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,336.71,10.83,146.3,142.95,7,210
2021-04-30 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.09,10.767,146.2,142.92,6.5,207
2021-04-30 07:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,337.34,10.767,146.2,142.89,6.9,212
2021-04-30 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.23,10.767,146.2,142.84,6.7,207
2021-04-30 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,337.2,10.767,146.2,142.79,6.8,212
2021-04-30 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.08,10.767,146.2,142.76,7.3,213
2021-04-30 07:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,346.17,10.723,146,142.71,8.9,228
2021-04-30 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,342.24,10.723,146,142.68,8.2,221
2021-04-30 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,342.03,10.723,146,142.66,8.4,220
2021-04-30 07:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.55,10.723,146,142.64,7.5,214
2021-04-30 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.42,10.679,145.7,142.62,6.1,210
2021-04-30 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,343.29,10.679,145.7,142.62,6.8,229
2021-04-30 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,339.93,10.679,145.7,142.62,7.1,219
2021-04-30 07:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.29,10.679,145.7,142.62,6.9,218
2021-04-30 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,338.46,10.685,145.6,142.63,6.9,216
2021-04-30 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,338.2,10.685,145.6,142.64,7,215
2021-04-30 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.98,10.685,145.6,142.66,6.8,215
2021-04-30 07:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,338.62,10.685,145.6,142.68,6.7,217
2021-04-30 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.5,10.685,145.6,142.7,6.7,214
2021-04-30 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.5,10.729,145.6,142.72,6.4,215
2021-04-30 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,338.47,10.729,145.6,142.74,6.9,216
2021-04-30 07:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,337.75,10.729,145.6,142.77,6.6,215
2021-04-30 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.99,10.729,145.6,142.79,6,212
2021-04-30 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.04,10.729,145.6,142.82,6.9,207
2021-04-30 07:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,343.09,10.729,145.6,142.86,8,224
2021-04-30 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,340.22,10.83,145.6,142.9,7.4,219
2021-04-30 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,339.73,10.83,145.6,142.92,7,219
2021-04-30 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,339.48,10.83,145.6,142.95,7.1,218
2021-04-30 07:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,338.33,10.83,145.6,142.97,7.1,215
2021-04-30 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.41,10.855,145.3,143,7,216
2021-04-30 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.17,10.855,145.3,143.04,6.8,208
2021-04-30 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,335.94,10.855,145.3,143.07,6.8,210
2021-04-30 07:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.64,10.855,145.3,143.12,6.4,213
2021-04-30 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,336.66,10.855,145.3,143.18,6.4,213
2021-04-30 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.79,10.855,145.3,143.22,6.5,213
2021-04-30 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.01,10.855,145.3,143.28,7.2,209
2021-04-30 07:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,335.85,10.879,144.9,143.34,5.4,215
2021-04-30 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.6,10.879,144.9,143.38,6,209
2021-04-30 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.16,10.879,144.9,143.43,5.9,208
2021-04-30 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.59,10.879,144.9,143.48,6.3,208
2021-04-30 07:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.54,10.904,145.1,143.52,6.5,207
2021-04-30 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,334.28,10.904,145.1,143.57,6.6,206
2021-04-30 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,334.85,10.904,145.1,143.61,6.8,207
2021-04-30 07:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,335.05,10.904,145.1,143.66,7,207
2021-04-30 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.54,10.904,145.1,143.7,7.1,208
2021-04-30 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.52,10.904,145.1,143.73,7.3,210
2021-04-30 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.03,10.904,145.1,143.76,7.4,211
2021-04-30 07:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.73,10.904,145.1,143.77,7.5,215
2021-04-30 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.93,10.904,145.1,143.78,6.8,215
2021-04-30 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.64,10.904,145.1,143.79,7,211
2021-04-30 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,336.57,10.877,145.9,143.79,6.8,210
2021-04-30 07:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.08,10.877,145.9,143.8,7.1,208
2021-04-30 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.66,10.877,145.9,143.82,7.3,209
2021-04-30 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.77,10.877,145.9,143.85,7.4,209
2021-04-30 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.94,10.843,146.1,143.87,7,210
2021-04-30 07:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,337.79,10.843,146.1,143.92,6.7,213
2021-04-30 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,335.65,10.843,146.1,143.98,6.8,207
2021-04-30 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.04,10.843,146.1,144.04,7.2,202
2021-04-30 07:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.57,10.843,146.1,144.13,8.2,204
2021-04-30 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.82,10.843,146.1,144.24,8.1,207
2021-04-30 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.85,10.813,146,144.32,7.7,203
2021-04-30 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.38,10.813,146,144.44,7.8,204
2021-04-30 07:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.98,10.813,146,144.53,7.5,201
2021-04-30 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.57,10.813,146,144.66,7.4,200
2021-04-30 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.41,10.813,146,144.79,7.4,197
2021-04-30 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.12,10.828,145.9,144.87,7.3,199
2021-04-30 07:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.42,10.828,145.9,144.98,7.4,197
2021-04-30 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.27,10.828,145.9,145.09,7.1,202
2021-04-30 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.52,10.828,145.9,145.16,7.4,207
2021-04-30 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.67,10.828,145.9,145.25,7.3,205
2021-04-30 07:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.93,10.828,145.9,145.34,7.1,206
2021-04-30 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,336.74,10.813,146.1,145.4,7.4,207
2021-04-30 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.69,10.813,146.1,145.48,7.3,207
2021-04-30 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,337.42,10.813,146.1,145.56,7.2,209
2021-04-30 07:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337,10.813,146.1,145.6,7.6,207
2021-04-30 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.47,10.827,146,145.66,7.8,203
2021-04-30 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.65,10.827,146,145.71,7.8,201
2021-04-30 07:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.59,10.827,146,145.74,7.4,199
2021-04-30 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.34,10.827,146,145.77,7.3,196
2021-04-30 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.8,10.827,146,145.78,7,195
2021-04-30 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.92,10.827,146,145.78,6.8,193
2021-04-30 07:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.66,10.827,146,145.77,7,187
2021-04-30 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.64,10.892,145.5,145.75,6.7,188
2021-04-30 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,330.43,10.892,145.5,145.7,6.5,193
2021-04-30 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,330.4,10.892,145.5,145.63,5.8,194
2021-04-30 07:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.07,10.892,145.5,145.58,5.8,196
2021-04-30 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,331.09,10.912,145.6,145.46,5.3,197
2021-04-30 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.25,10.912,145.6,145.33,5.7,188
2021-04-30 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.67,10.912,145.6,145.22,5.9,192
2021-04-30 07:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.78,10.912,145.6,145.05,6.6,189
2021-04-30 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,328.39,10.912,145.6,144.86,6.8,188
2021-04-30 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.38,10.912,145.6,144.74,6.5,191
2021-04-30 07:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.29,10.926,147.3,144.56,6.6,196
2021-04-30 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,333.14,10.926,147.3,144.4,6.9,198
2021-04-30 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.9,10.926,147.3,144.3,7.3,197
2021-04-30 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.3,10.926,147.3,144.17,7.4,198
2021-04-30 07:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.94,10.926,147.3,144.08,7.1,195
2021-04-30 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.13,10.938,148.2,144.04,7.3,199
2021-04-30 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.12,10.938,148.2,144.02,7.3,199
2021-04-30 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.13,10.938,148.2,144.03,7.3,199
2021-04-30 07:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.38,10.938,148.2,144.06,7.8,199
2021-04-30 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.52,10.938,148.2,144.14,7.2,200
2021-04-30 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.81,10.938,148.2,144.21,7.7,200
2021-04-30 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.9,10.938,148.2,144.33,7.4,198
2021-04-30 07:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.38,10.938,148.2,144.48,7,197
2021-04-30 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,334.42,10.938,148.2,144.58,5.2,203
2021-04-30 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,339.6,10.938,148.2,144.74,5.5,218
2021-04-30 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,343.51,10.914,148.6,144.9,6.8,223
2021-04-30 07:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,343.85,10.914,148.6,145.01,7.3,222
2021-04-30 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,343.59,10.914,148.6,145.17,6.1,226
2021-04-30 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,339.03,10.914,148.6,145.32,6.3,212
2021-04-30 07:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,337.83,10.865,148.3,145.41,6.7,208
2021-04-30 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,340.01,10.865,148.3,145.54,6.6,214
2021-04-30 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,340.8,10.865,148.3,145.66,6.6,216
2021-04-30 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,339.72,10.865,148.3,145.73,6.6,213
2021-04-30 07:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.5,10.865,148.3,145.82,5.8,221
2021-04-30 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,340.6,10.865,148.3,145.89,6.1,217
2021-04-30 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339.59,10.802,147.2,145.92,6.1,216
2021-04-30 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,337.71,10.802,147.2,145.94,6.3,210
2021-04-30 07:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.81,10.802,147.2,145.92,5.8,209
2021-04-30 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.23,10.802,147.2,145.89,5.6,214
2021-04-30 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,333.84,10.8,146.9,145.83,5.8,201
2021-04-30 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,333.04,10.8,146.9,145.77,6.2,198
2021-04-30 07:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.58,10.8,146.9,145.67,6.1,197
2021-04-30 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.66,10.8,146.9,145.56,6.3,197
2021-04-30 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,332.92,10.8,146.9,145.45,6.2,198
2021-04-30 07:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,332.23,10.8,146.9,145.37,5.7,197
2021-04-30 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.9,10.8,146.9,145.26,5.7,202
2021-04-30 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.62,10.869,147.5,145.18,6.2,202
2021-04-30 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.86,10.869,147.5,145.06,6.2,200
2021-04-30 07:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.66,10.869,147.5,144.94,5.9,203
2021-04-30 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.3,10.869,147.5,144.85,6,199
2021-04-30 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,334.77,10.917,147.8,144.71,6.4,202
2021-04-30 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.92,10.917,147.8,144.57,6.7,202
2021-04-30 07:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.07,10.917,147.8,144.48,7.3,199
2021-04-30 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.64,10.917,147.8,144.36,7.7,200
2021-04-30 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.63,10.917,147.8,144.25,9.1,203
2021-04-30 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.89,10.917,147.8,144.19,8.8,204
2021-04-30 07:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.94,10.963,148.2,144.1,8.6,204
2021-04-30 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.08,10.963,148.2,144.04,7.9,203
2021-04-30 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.46,10.963,148.2,144,9,207
2021-04-30 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.38,10.963,148.2,143.96,8.9,207
2021-04-30 07:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.45,10.93,148.3,143.94,8.9,207
2021-04-30 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.81,10.93,148.3,143.91,8.8,208
2021-04-30 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.85,10.93,148.3,143.89,8.7,206
2021-04-30 07:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.73,10.93,148.3,143.87,8.7,208
2021-04-30 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.45,10.93,148.3,143.86,8.3,208
2021-04-30 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.64,10.93,148.3,143.84,8,209
2021-04-30 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.64,10.93,148.3,143.84,8,209
2021-04-30 07:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.51,10.889,148.3,143.83,7.8,209
2021-04-30 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,339.98,10.889,148.3,143.83,7.6,213
2021-04-30 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,340.98,10.889,148.3,143.83,7.8,215
2021-04-30 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.76,10.889,148.3,143.84,8,214
2021-04-30 07:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.49,10.883,148.2,143.85,7.6,207
2021-04-30 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.66,10.883,148.2,143.85,7.3,208
2021-04-30 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.58,10.883,148.2,143.85,7.2,208
2021-04-30 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,339.64,10.883,148.2,143.84,7.3,213
2021-04-30 07:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,341.03,10.883,148.2,143.83,7.5,216
2021-04-30 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.48,10.883,148.2,143.8,7.1,208
2021-04-30 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,333.84,10.883,148.2,143.78,6.2,200
2021-04-30 07:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,331.68,10.829,147.7,143.76,6.1,195
2021-04-30 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.99,10.829,147.7,143.74,7,200
2021-04-30 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.37,10.829,147.7,143.72,7,201
2021-04-30 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.12,10.829,147.7,143.7,6.6,201
2021-04-30 07:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,333.01,10.813,147.3,143.69,6.4,199
2021-04-30 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,334.2,10.813,147.3,143.69,6,203
2021-04-30 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.51,10.813,147.3,143.71,6.6,200
2021-04-30 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.28,10.813,147.3,143.74,6.2,200
2021-04-30 07:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.15,10.813,147.3,143.77,6.6,199
2021-04-30 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,332.88,10.813,147.3,143.81,6.1,199
2021-04-30 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.84,10.813,147.3,143.86,6,199
2021-04-30 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.76,10.788,146.8,143.9,5.8,200
2021-04-30 07:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,331.69,10.788,146.8,143.95,6.4,196
2021-04-30 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.67,10.788,146.8,144,6.6,193
2021-04-30 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.2,10.788,146.8,144.03,6.3,192
2021-04-30 07:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.08,10.819,147,144.07,6.7,191
2021-04-30 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.63,10.819,147,144.09,7.2,192
2021-04-30 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.1,10.819,147,144.11,6.7,191
2021-04-30 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.28,10.819,147,144.11,6.8,194
2021-04-30 07:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,330.78,10.819,147,144.09,6.5,193
2021-04-30 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.09,10.819,147,144.07,7.4,193
2021-04-30 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.11,10.819,147,144,7.8,200
2021-04-30 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.76,10.888,147.5,143.94,7.1,202
2021-04-30 07:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334.33,10.888,147.5,143.84,7.1,201
2021-04-30 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,335.25,10.888,147.5,143.72,6.8,204
2021-04-30 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.97,10.888,147.5,143.64,7.3,200
2021-04-30 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.96,10.888,147.5,143.52,6.5,204
2021-04-30 07:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.13,10.939,147.7,143.41,5.8,200
2021-04-30 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.65,10.939,147.7,143.35,5.6,199
2021-04-30 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.17,10.939,147.7,143.27,6.9,196
2021-04-30 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.31,10.939,147.7,143.2,6.7,194
2021-04-30 07:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,330.89,10.939,147.7,143.17,6.6,193
2021-04-30 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.1,10.939,147.7,143.13,6.5,191
2021-04-30 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,327.72,10.974,147.5,143.1,6.3,185
2021-04-30 07:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.05,10.974,147.5,143.08,6,203
2021-04-30 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335,10.974,147.5,143.04,5.9,206
2021-04-30 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,335.25,10.974,147.5,143.02,5.8,207
2021-04-30 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,334.06,10.974,147.5,143,5.2,205
2021-04-30 07:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.98,10.927,147.3,142.99,5.2,202
2021-04-30 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,331.7,10.927,147.3,142.98,5.2,198
2021-04-30 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,330.78,10.927,147.3,142.97,5.3,195
2021-04-30 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,336.81,10.927,147.3,142.96,5,215
2021-04-30 07:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,335.82,10.927,147.3,142.95,5.2,211
2021-04-30 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.01,10.927,147.3,142.95,5.3,205
2021-04-30 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.93,10.927,147.3,142.94,5.6,204
2021-04-30 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,334.89,10.852,146.7,142.93,5.6,208
2021-04-30 07:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,335.82,10.852,146.7,142.92,6.2,209
2021-04-30 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,334.22,10.852,146.7,142.9,6,205
2021-04-30 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,335.09,10.852,146.7,142.88,6.2,207
2021-04-30 07:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.53,10.826,146.5,142.86,5.7,210
2021-04-30 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.23,10.826,146.5,142.83,5.2,214
2021-04-30 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,336.4,10.826,146.5,142.81,5.1,215
2021-04-30 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,337.08,10.826,146.5,142.78,5.9,214
2021-04-30 07:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.66,10.826,146.5,142.75,6.1,215
2021-04-30 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.65,10.826,146.5,142.72,6.1,215
2021-04-30 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,335.53,10.826,146.5,142.7,6.1,209
2021-04-30 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,337.15,10.814,146.3,142.69,6.4,213
2021-04-30 07:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,339.49,10.814,146.3,142.69,7.5,216
2021-04-30 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,340.32,10.814,146.3,142.69,7.9,217
2021-04-30 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,340.44,10.814,146.3,142.72,8,217
2021-04-30 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,340.02,10.814,146.3,142.74,7.6,217
2021-04-30 07:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,339.98,10.82,146.4,142.77,7.5,217
2021-04-30 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.88,10.82,146.4,142.81,7.4,217
2021-04-30 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.27,10.82,146.4,142.83,7.2,216
2021-04-30 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.29,10.82,146.4,142.87,7.2,216
2021-04-30 07:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.19,10.82,146.4,142.89,6.9,214
2021-04-30 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.93,10.82,146.4,142.92,7,213
2021-04-30 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339.49,10.869,146.2,142.95,7.5,216
2021-04-30 07:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,339.28,10.869,146.2,142.97,7.3,216
2021-04-30 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,340.39,10.869,146.2,142.99,6.4,222
2021-04-30 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.8,10.869,146.2,143,6.4,212
2021-04-30 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,337.49,10.869,146.2,143,6.7,213
2021-04-30 07:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.17,10.929,146.1,142.99,7.9,212
2021-04-30 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,339.71,10.929,146.1,142.98,8.2,215
2021-04-30 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,339.92,10.929,146.1,142.97,8,216
2021-04-30 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,340.85,10.929,146.1,142.95,8.1,218
2021-04-30 07:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.41,10.929,146.1,142.93,8.5,216
2021-04-30 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,340.73,10.929,146.1,142.91,8.4,217
2021-04-30 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,340.09,10.929,146.1,142.88,7.8,217
2021-04-30 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.5,10.976,145.8,142.84,8.1,213
2021-04-30 07:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.83,10.976,145.8,142.82,8.3,211
2021-04-30 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.32,10.976,145.8,142.77,8.4,212
2021-04-30 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.71,10.976,145.8,142.74,8.2,211
2021-04-30 07:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,337.31,10.948,145.7,142.7,8.3,210
2021-04-30 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.31,10.948,145.7,142.65,8.5,212
2021-04-30 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.78,10.948,145.7,142.61,8.4,211
2021-04-30 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.5,10.948,145.7,142.56,7.9,209
2021-04-30 07:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.58,10.948,145.7,142.51,7.8,207
2021-04-30 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.8,10.948,145.7,142.48,7.8,210
2021-04-30 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.21,10.948,145.7,142.44,7.6,209
2021-04-30 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.32,10.815,145.5,142.41,7.8,209
2021-04-30 07:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.23,10.815,145.5,142.39,7.7,209
2021-04-30 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.73,10.815,145.5,142.37,7.6,208
2021-04-30 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.23,10.815,145.5,142.34,7.5,207
2021-04-30 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.55,10.815,145.5,142.33,7.4,208
2021-04-30 07:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.54,10.783,145.6,142.31,7.3,208
2021-04-30 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,335.85,10.783,145.6,142.3,7.2,209
2021-04-30 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.73,10.783,145.6,142.3,6.8,207
2021-04-30 07:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,335.02,10.783,145.6,142.3,6.7,208
2021-04-30 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.94,10.783,145.6,142.31,6.6,208
2021-04-30 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.73,10.783,145.6,142.31,6.8,207
2021-04-30 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.44,10.709,146.2,142.31,6.7,208
2021-04-30 07:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.91,10.709,146.2,142.32,6.2,205
2021-04-30 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.49,10.709,146.2,142.34,6.6,211
2021-04-30 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.06,10.709,146.2,142.38,7,214
2021-04-30 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.46,10.709,146.2,142.41,7.2,217
2021-04-30 07:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,340.11,10.714,146.2,142.48,7.4,218
2021-04-30 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,340.15,10.714,146.2,142.58,7.4,218
2021-04-30 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,340.82,10.714,146.2,142.66,7.6,219
2021-04-30 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,339.94,10.714,146.2,142.78,7.5,217
2021-04-30 07:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,340.54,10.714,146.2,142.91,8,217
2021-04-30 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,339.63,10.714,146.2,143.01,7.5,216
2021-04-30 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,338.28,10.714,146.2,143.15,6.6,215
2021-04-30 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.12,10.832,145.4,143.29,6.7,213
2021-04-30 07:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339.32,10.832,145.4,143.38,7.6,216
2021-04-30 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,338.92,10.832,145.4,143.51,7.2,216
2021-04-30 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.71,10.832,145.4,143.63,6.4,218
2021-04-30 07:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,342.17,10.906,145,143.7,8.4,221
2021-04-30 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,338.36,10.906,145,143.79,6.9,216
2021-04-30 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,337.52,10.906,145,143.86,6.8,214
2021-04-30 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,335.87,10.906,145,143.91,6.3,211
2021-04-30 07:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,339.42,10.906,145,143.96,7.4,217
2021-04-30 07:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,335.55,10.906,145,143.99,6,211
2021-04-30 07:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,339.29,10.906,145,144.03,6.2,221
2021-04-30 07:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.7,11.004,144.9,144.05,6.7,215
2021-04-30 07:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,338.42,11.004,144.9,144.06,7.3,215
2021-04-30 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.76,11.004,144.9,144.06,7.6,215
2021-04-30 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,336.07,11.004,144.9,144.05,7.3,209
2021-04-30 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.54,11.004,144.9,144.04,7,211
2021-04-30 07:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,340.32,11.024,145.3,144.03,7.4,219
2021-04-30 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.41,11.024,145.3,144.02,7.3,217
2021-04-30 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,337.96,11.024,145.3,144.02,7.4,213
2021-04-30 07:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.56,11.024,145.3,144.01,7.6,209
2021-04-30 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.37,11.024,145.3,143.99,7.4,209
2021-04-30 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.99,11.024,145.3,143.98,7,209
2021-04-30 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,336.59,11.002,145.8,143.95,6.9,210
2021-04-30 07:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.47,11.002,145.8,143.91,7.2,209
2021-04-30 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.16,11.002,145.8,143.89,7.3,208
2021-04-30 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.89,11.002,145.8,143.85,7.7,209
2021-04-30 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.47,11.002,145.8,143.83,7.9,210
2021-04-30 07:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.33,10.928,146.2,143.81,7.9,209
2021-04-30 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.65,10.928,146.2,143.8,7.8,210
2021-04-30 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.58,10.928,146.2,143.79,7.5,213
2021-04-30 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,338.78,10.928,146.2,143.8,7.3,214
2021-04-30 07:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.35,10.928,146.2,143.81,6.9,214
2021-04-30 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,339.23,10.928,146.2,143.83,7,216
2021-04-30 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,339.86,10.928,146.2,143.86,7.2,217
2021-04-30 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,339.49,10.782,146.5,143.89,7.3,215
2021-04-30 07:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.21,10.782,146.5,143.92,7.4,209
2021-04-30 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.69,10.782,146.5,143.97,6.8,209
2021-04-30 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,338,10.782,146.5,144.02,6.6,213
2021-04-30 07:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,339.73,10.72,146.2,144.05,6.9,217
2021-04-30 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,340,10.72,146.2,144.1,6.8,218
2021-04-30 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.12,10.72,146.2,144.14,7,215
2021-04-30 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.52,10.72,146.2,144.17,6.8,214
2021-04-30 07:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.18,10.72,146.2,144.2,6.6,211
2021-04-30 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.51,10.72,146.2,144.23,6.3,210
2021-04-30 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,338.81,10.72,146.2,144.25,6.7,215
2021-04-30 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.59,10.695,145.8,144.29,6.7,215
2021-04-30 07:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,337.87,10.695,145.8,144.33,6.4,214
2021-04-30 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.12,10.695,145.8,144.35,6.3,215
2021-04-30 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.72,10.695,145.8,144.4,6.2,217
2021-04-30 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.65,10.72,145.7,144.44,6.2,217
2021-04-30 07:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,337.56,10.72,145.7,144.5,5.9,215
2021-04-30 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,337.02,10.72,145.7,144.56,6,213
2021-04-30 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.26,10.72,145.7,144.6,5.9,214
2021-04-30 07:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.71,10.72,145.7,144.67,6,212
2021-04-30 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.85,10.72,145.7,144.74,5.8,216
2021-04-30 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.47,10.72,145.7,144.78,6.3,213
2021-04-30 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,337.12,10.925,145.9,144.84,6.3,212
2021-04-30 07:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.81,10.925,145.9,144.9,6.4,208
2021-04-30 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,334.63,10.925,145.9,144.95,6.7,204
2021-04-30 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.57,10.925,145.9,145.03,6.6,204
2021-04-30 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.2,10.925,145.9,145.12,6.6,211
2021-04-30 07:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.76,11.009,146.1,145.19,6.8,209
2021-04-30 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.4,11.009,146.1,145.3,6.4,209
2021-04-30 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.17,11.009,146.1,145.4,6.5,208
2021-04-30 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.42,11.009,146.1,145.47,6.3,212
2021-04-30 07:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.21,11.009,146.1,145.56,6.4,211
2021-04-30 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.23,11.009,146.1,145.61,6.4,211
2021-04-30 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.36,11.009,146.1,145.66,6.5,211
2021-04-30 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,337.79,11.107,146.7,145.69,6.6,211
2021-04-30 07:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.14,11.107,146.7,145.69,6.4,207
2021-04-30 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,336.3,11.107,146.7,145.68,6.2,208
2021-04-30 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,335.15,11.107,146.7,145.66,6.1,205
2021-04-30 07:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.2,11.136,147,145.64,5.6,203
2021-04-30 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.18,11.136,147,145.6,6,202
2021-04-30 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,334.09,11.136,147,145.57,5.9,202
2021-04-30 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.94,11.136,147,145.54,6.1,204
2021-04-30 07:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,335.81,11.136,147,145.51,6.3,206
2021-04-30 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.05,11.136,147,145.5,6.7,203
2021-04-30 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.41,11.136,147,145.49,6.7,204
2021-04-30 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,335.48,11.057,147.3,145.49,6.5,204
2021-04-30 07:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.75,11.057,147.3,145.49,6.5,202
2021-04-30 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.64,11.057,147.3,145.48,6.7,204
2021-04-30 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.75,11.057,147.3,145.46,6.7,207
2021-04-30 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335.43,11.007,147.1,145.42,6.6,204
2021-04-30 07:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.98,11.007,147.1,145.4,6.5,203
2021-04-30 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.67,11.007,147.1,145.35,6.6,202
2021-04-30 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,334.35,11.007,147.1,145.32,6.7,201
2021-04-30 07:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.75,11.007,147.1,145.27,6.6,205
2021-04-30 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.19,11.007,147.1,145.23,6.7,206
2021-04-30 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.63,11.007,147.1,145.19,6.5,205
2021-04-30 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.16,10.913,147.3,145.14,6.5,206
2021-04-30 07:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.88,10.913,147.3,145.09,6.3,203
2021-04-30 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.87,10.913,147.3,145.06,6.3,203
2021-04-30 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,334.2,10.913,147.3,145.01,6.4,201
2021-04-30 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,334.62,10.913,147.3,144.96,6.5,202
2021-04-30 07:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.11,10.877,147.6,144.94,6.4,203
2021-04-30 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.36,10.877,147.6,144.9,7,200
2021-04-30 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,333.85,10.877,147.6,144.87,6.8,199
2021-04-30 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,334.1,10.877,147.6,144.85,6.6,200
2021-04-30 07:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.14,10.877,147.6,144.83,6.5,203
2021-04-30 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.49,10.877,147.6,144.81,7,203
2021-04-30 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.97,10.877,147.6,144.8,6.8,202
2021-04-30 07:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.6,10.808,147.7,144.78,6.7,201
2021-04-30 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.54,10.808,147.7,144.75,6.2,199
2021-04-30 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333,10.808,147.7,144.74,5.9,198
2021-04-30 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.73,10.808,147.7,144.7,5.9,203
2021-04-30 07:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.71,10.82,147.8,144.67,5.8,203
2021-04-30 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,334.96,10.82,147.8,144.66,5.7,204
2021-04-30 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,333.94,10.82,147.8,144.65,5.7,201
2021-04-30 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.67,10.82,147.8,144.65,5.3,198
2021-04-30 07:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,333.19,10.82,147.8,144.65,5.6,199
2021-04-30 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,333.8,10.82,147.8,144.66,5.5,201
2021-04-30 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.92,10.82,147.8,144.67,5.7,198
2021-04-30 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,333.57,10.948,148,144.7,5.5,200
2021-04-30 07:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,334.49,10.948,148,144.74,5.4,203
2021-04-30 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,333.7,10.948,148,144.77,5.2,201
2021-04-30 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.42,10.948,148,144.81,5.7,202
2021-04-30 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,335.32,11.03,148,144.86,6,204
2021-04-30 07:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,335.33,11.03,148,144.89,6,204
2021-04-30 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.39,11.03,148,144.92,6.6,211
2021-04-30 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,336.64,11.03,148,144.96,6.7,206
2021-04-30 07:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.27,11.03,148,144.98,6.7,205
2021-04-30 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.58,11.03,148,145.01,6.6,206
2021-04-30 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.77,11.03,148,145.03,6.5,204
2021-04-30 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.49,11.128,147.9,145.04,6.2,207
2021-04-30 07:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,334.2,11.128,147.9,145.03,6.5,200
2021-04-30 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,334.19,11.128,147.9,145.01,6.5,200
2021-04-30 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.67,11.128,147.9,144.96,6.7,201
2021-04-30 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.46,11.128,147.9,144.89,6.8,203
2021-04-30 07:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.63,11.112,147.9,144.79,7.1,203
2021-04-30 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.91,11.112,147.9,144.72,7.6,198
2021-04-30 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.9,11.112,147.9,144.6,7.3,201
2021-04-30 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336.53,11.112,147.9,144.52,6.9,206
2021-04-30 07:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,338.27,11.112,147.9,144.4,7.2,210
2021-04-30 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.3,11.112,147.9,144.26,6.6,209
2021-04-30 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,340.43,11.112,147.9,144.17,7.5,215
2021-04-30 07:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.95,11.097,148.5,144.04,7.7,215
2021-04-30 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,341.18,11.097,148.5,143.9,8,215
2021-04-30 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,342.07,11.097,148.5,143.82,8.1,217
2021-04-30 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,342.07,11.097,148.5,143.7,9.1,215
2021-04-30 07:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,341.36,11.06,148.5,143.6,8.8,214
2021-04-30 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,341.86,11.06,148.5,143.54,8.9,215
2021-04-30 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.98,11.06,148.5,143.46,8.8,211
2021-04-30 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.66,11.06,148.5,143.41,9,210
2021-04-30 07:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.53,11.06,148.5,143.38,9,212
2021-04-30 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.48,11.06,148.5,143.36,7.7,212
2021-04-30 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.3,11.06,148.5,143.35,7.5,212
2021-04-30 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,338.53,10.921,148,143.36,7.8,210
2021-04-30 07:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.79,10.921,148,143.38,8.3,212
2021-04-30 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.38,10.921,148,143.4,8.9,210
2021-04-30 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.57,10.921,148,143.44,9,208
2021-04-30 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,340.67,10.879,147.6,143.5,8.5,214
2021-04-30 07:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,341.22,10.879,147.6,143.55,8.6,215
2021-04-30 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,341.15,10.879,147.6,143.6,8.5,215
2021-04-30 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.94,10.879,147.6,143.71,8.7,214
2021-04-30 07:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.7,10.879,147.6,143.78,8.4,214
2021-04-30 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,339.71,10.879,147.6,143.87,8.2,212
2021-04-30 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,340.78,10.879,147.6,143.96,8.4,214
2021-04-30 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,340.11,10.847,147,144.01,8,214
2021-04-30 07:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.62,10.847,147,144.08,7.9,213
2021-04-30 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,339.13,10.847,147,144.13,7.8,212
2021-04-30 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,338.82,10.847,147,144.16,7.9,211
2021-04-30 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,338.93,10.847,147,144.2,8,211
2021-04-30 07:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,339.79,10.861,147,144.23,7.6,214
2021-04-30 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,339.69,10.861,147,144.25,7.5,214
2021-04-30 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.28,10.861,147,144.26,7.5,208
2021-04-30 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,338.53,10.861,147,144.27,8,210
2021-04-30 07:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.18,10.861,147,144.26,7.8,212
2021-04-30 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,339.28,10.861,147,144.23,7.5,213
2021-04-30 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,339.27,10.861,147,144.19,7.5,213
2021-04-30 07:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.26,11.035,146.9,144.11,7.5,211
2021-04-30 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.82,11.035,146.9,144,7.5,210
2021-04-30 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,337.3,11.035,146.9,143.92,7.4,209
2021-04-30 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.37,11.035,146.9,143.78,7.3,207
2021-04-30 07:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.43,11.119,146.9,143.64,7.5,207
2021-04-30 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.52,11.119,146.9,143.53,7.4,205
2021-04-30 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.38,11.119,146.9,143.37,7.3,205
2021-04-30 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.18,11.119,146.9,143.21,7.4,207
2021-04-30 07:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.91,11.119,146.9,143.11,7.1,207
2021-04-30 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,335.85,11.119,146.9,142.95,7.1,207
2021-04-30 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.95,11.119,146.9,142.8,6.5,206
2021-04-30 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,335.64,11.177,147.4,142.7,6.6,207
2021-04-30 07:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.91,11.177,147.4,142.56,7.3,209
2021-04-30 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.7,11.177,147.4,142.44,7.1,209
2021-04-30 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,337.36,11.177,147.4,142.38,7,211
2021-04-30 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.83,11.161,147.6,142.31,7.4,206
2021-04-30 07:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.22,11.161,147.6,142.28,8,206
2021-04-30 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.35,11.161,147.6,142.25,7.6,207
2021-04-30 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,337.63,11.161,147.6,142.25,7.7,210
2021-04-30 07:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,339.02,11.161,147.6,142.26,7.9,213
2021-04-30 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.45,11.161,147.6,142.3,8.2,211
2021-04-30 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.48,11.161,147.6,142.36,8.2,211
2021-04-30 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,338.22,11.036,147,142.4,8.2,211
2021-04-30 07:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,338.26,11.036,147,142.5,8.2,211
2021-04-30 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,338.23,11.036,147,142.62,8.1,211
2021-04-30 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,338.27,11.036,147,142.71,8.1,211
2021-04-30 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.42,11.036,147,142.87,8.2,211
2021-04-30 07:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.53,10.931,146.7,143.04,8.2,209
2021-04-30 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,337.85,10.931,146.7,143.16,8,210
2021-04-30 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.51,10.931,146.7,143.34,8.2,211
2021-04-30 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.41,10.931,146.7,143.51,8,211
2021-04-30 07:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,338.04,10.931,146.7,143.62,8,210
2021-04-30 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.51,10.931,146.7,143.76,7.8,209
2021-04-30 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.57,10.778,146.4,143.89,7.7,207
2021-04-30 07:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.18,10.778,146.4,143.98,7.4,209
2021-04-30 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.08,10.778,146.4,144.11,7.7,208
2021-04-30 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.12,10.778,146.4,144.2,7.7,208
2021-04-30 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.9,10.778,146.4,144.32,7.6,210
2021-04-30 07:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,339.07,10.778,146.4,144.44,7.5,213
2021-04-30 07:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,339.85,10.778,146.4,144.52,7.1,216
2021-04-30 07:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,339.92,10.764,146.5,144.61,7.8,214
2021-04-30 07:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,341.53,10.764,146.5,144.69,8.1,217
2021-04-30 07:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,341.65,10.764,146.5,144.72,8.2,217
2021-04-30 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,341.14,10.764,146.5,144.77,8.1,216
2021-04-30 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,340.9,10.807,146.5,144.79,7.9,216
2021-04-30 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,340.38,10.807,146.5,144.8,7.8,215
2021-04-30 07:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,339.87,10.807,146.5,144.8,7.7,214
2021-04-30 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,339.76,10.807,146.5,144.8,7.6,214
2021-04-30 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,339.35,10.807,146.5,144.79,7.6,213
2021-04-30 07:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,339.14,10.807,146.5,144.77,7.4,213
2021-04-30 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.43,10.807,146.5,144.74,7.3,209
2021-04-30 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.83,10.93,146.3,144.71,7.3,208
2021-04-30 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.41,10.93,146.3,144.66,7.8,206
2021-04-30 07:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.39,10.93,146.3,144.6,7.8,206
2021-04-30 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.78,10.93,146.3,144.55,7.8,207
2021-04-30 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.15,10.992,146.4,144.47,7.3,209
2021-04-30 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.47,10.992,146.4,144.41,7,208
2021-04-30 07:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,334.96,10.992,146.4,144.31,6.6,205
2021-04-30 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.48,10.992,146.4,144.21,6.4,207
2021-04-30 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,336.1,10.992,146.4,144.14,6.7,208
2021-04-30 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.53,10.992,146.4,144.04,6.8,209
2021-04-30 07:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.55,11.112,146.7,143.94,7,211
2021-04-30 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.64,11.112,146.7,143.88,7.3,208
2021-04-30 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.98,11.112,146.7,143.8,7.5,206
2021-04-30 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.46,11.112,146.7,143.73,7.4,210
2021-04-30 07:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.78,11.112,146.7,143.69,8.3,209
2021-04-30 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.16,11.157,146.7,143.65,8.3,210
2021-04-30 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.33,11.157,146.7,143.64,8.1,206
2021-04-30 07:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.58,11.157,146.7,143.64,8.1,209
2021-04-30 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.97,11.157,146.7,143.66,8.4,207
2021-04-30 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.19,11.157,146.7,143.7,8.5,205
2021-04-30 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.44,11.157,146.7,143.75,8.2,206
2021-04-30 07:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.36,11.122,146.6,143.82,8.1,206
2021-04-30 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.96,11.122,146.6,143.92,7.5,206
2021-04-30 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.01,11.122,146.6,143.99,7.3,209
2021-04-30 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.67,11.122,146.6,144.11,7.3,208
2021-04-30 07:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.4,11.037,146.5,144.25,7.2,210
2021-04-30 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,337.05,11.037,146.5,144.36,7.2,209
2021-04-30 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.41,11.037,146.5,144.52,7.1,210
2021-04-30 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,336.51,11.037,146.5,144.64,6.9,208
2021-04-30 07:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.11,11.037,146.5,144.82,6.8,207
2021-04-30 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,336.26,11.037,146.5,145,6.9,207
2021-04-30 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.68,11.037,146.5,145.11,6.9,208
2021-04-30 07:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.56,11.037,146.5,145.27,6.7,208
2021-04-30 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,337.35,11.037,146.5,145.41,6.7,210
2021-04-30 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.91,11.037,146.5,145.5,6.6,209
2021-04-30 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,337.54,10.874,146.7,145.6,6.6,210
2021-04-30 07:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,337.36,10.874,146.7,145.67,6.4,210
2021-04-30 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.62,10.874,146.7,145.71,6.3,211
2021-04-30 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.81,10.874,146.7,145.75,6.2,209
2021-04-30 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.26,10.874,146.7,145.77,6,208
2021-04-30 07:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.37,10.839,147,145.76,5.9,208
2021-04-30 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.16,10.839,147,145.74,6,210
2021-04-30 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.49,10.839,147,145.68,6,211
2021-04-30 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.12,10.839,147,145.63,6,210
2021-04-30 07:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.14,10.839,147,145.54,6.1,207
2021-04-30 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.32,10.839,147,145.47,6,205
2021-04-30 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.57,10.807,147.5,145.36,5.9,208
2021-04-30 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,336.73,10.807,147.5,145.24,6.1,208
2021-04-30 07:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,337.89,10.807,147.5,145.17,5.9,212
2021-04-30 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.07,10.807,147.5,145.06,5.8,213
2021-04-30 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.95,10.806,147.9,144.96,6.1,211
2021-04-30 07:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.46,10.806,147.9,144.89,6.2,215
2021-04-30 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,338.82,10.806,147.9,144.79,6.3,213
2021-04-30 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.4,10.806,147.9,144.69,6,210
2021-04-30 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.98,10.806,147.9,144.63,6.6,210
2021-04-30 07:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.62,10.806,147.9,144.55,6.9,211
2021-04-30 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,338.72,10.901,148.4,144.47,7.2,210
2021-04-30 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,339.01,10.901,148.4,144.44,7.1,211
2021-04-30 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.29,10.901,148.4,144.39,7,212
2021-04-30 07:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.27,10.901,148.4,144.36,7,212
2021-04-30 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.35,10.901,148.4,144.35,6.7,213
2021-04-30 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,338.79,10.933,148.3,144.34,6.6,212
2021-04-30 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,338.42,10.933,148.3,144.35,6.6,211
2021-04-30 07:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,338.99,10.933,148.3,144.35,6.8,212
2021-04-30 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.48,10.933,148.3,144.37,6.9,213
2021-04-30 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,339.59,10.933,148.3,144.39,7,213
2021-04-30 07:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.5,10.933,148.3,144.43,6.9,213
2021-04-30 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,338.92,10.963,147.3,144.48,6.6,214
2021-04-30 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.6,10.963,147.3,144.54,6.3,214
2021-04-30 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,338.5,10.963,147.3,144.58,6.2,214
2021-04-30 07:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,337.46,10.963,147.3,144.64,6.2,211
2021-04-30 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.41,10.965,147,144.68,6.4,208
2021-04-30 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.52,10.965,147,144.72,6.2,206
2021-04-30 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.26,10.965,147,144.74,6.3,205
2021-04-30 07:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.77,10.965,147,144.75,6.6,203
2021-04-30 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.7,10.965,147,144.75,6.5,203
2021-04-30 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.95,10.965,147,144.73,6.5,201
2021-04-30 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.81,10.965,147,144.72,6.3,201
2021-04-30 07:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.34,10.98,147.4,144.7,6.2,202
2021-04-30 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334.46,10.98,147.4,144.67,5.9,203
2021-04-30 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.88,10.98,147.4,144.66,6,204
2021-04-30 07:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.79,10.98,147.4,144.63,5.9,204
2021-04-30 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.25,10.974,148,144.6,6,204
2021-04-30 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.68,10.974,148,144.59,6.1,205
2021-04-30 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.76,10.974,148,144.58,6.2,205
2021-04-30 07:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.92,10.974,148,144.58,6.4,205
2021-04-30 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,336.11,10.974,148,144.57,6.2,206
2021-04-30 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,335.75,10.974,148,144.55,6.2,205
2021-04-30 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.9,10.974,148,144.54,6.4,205
2021-04-30 07:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.26,10.974,148,144.52,6.4,206
2021-04-30 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.97,10.974,148,144.5,6.5,205
2021-04-30 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,336.69,10.974,148,144.47,6.5,207
2021-04-30 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,337.02,10.926,148.5,144.44,6.5,207
2021-04-30 07:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.09,10.926,148.5,144.4,6.6,207
2021-04-30 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.07,10.926,148.5,144.36,6.6,207
2021-04-30 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.05,10.926,148.5,144.31,6.6,207
2021-04-30 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,337.33,10.898,148.5,144.25,6.5,208
2021-04-30 07:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.95,10.898,148.5,144.21,6.5,207
2021-04-30 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.56,10.898,148.5,144.15,6.5,206
2021-04-30 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.09,10.898,148.5,144.09,6.4,205
2021-04-30 07:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.15,10.898,148.5,144.05,6.5,205
2021-04-30 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.13,10.898,148.5,144,6.5,205
2021-04-30 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.33,10.898,148.5,143.95,6.3,206
2021-04-30 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.2,10.861,148.3,143.91,6.3,206
2021-04-30 07:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,337.17,10.861,148.3,143.85,6.2,209
2021-04-30 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,337.7,10.861,148.3,143.78,6.4,210
2021-04-30 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,336.58,10.861,148.3,143.72,6.4,207
2021-04-30 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.31,10.867,148.1,143.62,6.4,204
2021-04-30 07:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.21,10.867,148.1,143.54,6.3,204
2021-04-30 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.09,10.867,148.1,143.41,6.2,204
2021-04-30 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.96,10.867,148.1,143.25,6.1,204
2021-04-30 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,334.85,10.867,148.1,143.13,6,204
2021-04-30 07:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.05,10.867,148.1,142.93,5.9,205
2021-04-30 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.88,10.84,147.7,142.71,6.1,205
2021-04-30 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.49,10.84,147.7,142.54,5.7,202
2021-04-30 07:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.6,10.84,147.7,142.28,5.5,203
2021-04-30 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.5,10.84,147.7,142,5.5,206
2021-04-30 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,334.03,10.84,147.7,141.81,5.4,205
2021-04-30 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,333.85,10.822,147.8,141.52,5.2,205
2021-04-30 07:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,332.9,10.822,147.8,141.23,4.9,203
2021-04-30 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.91,10.822,147.8,141.04,5,203
2021-04-30 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,333.21,10.822,147.8,140.76,5.1,204
2021-04-30 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.56,10.822,147.8,140.48,5.7,207
2021-04-30 07:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.66,10.822,147.8,140.31,5.9,207
2021-04-30 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,334.72,10.796,148,140.07,5.9,207
2021-04-30 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,334.78,10.796,148,139.93,5.6,208
2021-04-30 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.57,10.796,148,139.76,5.8,210
2021-04-30 07:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,335.35,10.796,148,139.62,5.6,210
2021-04-30 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,335.99,10.815,148.3,139.52,5.4,212
2021-04-30 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,336.1,10.815,148.3,139.48,5.2,213
2021-04-30 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,335.81,10.815,148.3,139.43,5.6,211
2021-04-30 07:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,336.71,10.815,148.3,139.41,5.5,214
2021-04-30 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.69,10.815,148.3,139.41,5.8,216
2021-04-30 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,338.38,10.815,148.3,139.42,5.8,218
2021-04-30 07:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.49,10.881,148,139.44,6.1,218
2021-04-30 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.69,10.881,148,139.47,6,216
2021-04-30 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,338.4,10.881,148,139.5,6,218
2021-04-30 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,338.62,10.881,148,139.52,6.9,216
2021-04-30 07:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,339.01,10.881,148,139.55,6.9,217
2021-04-30 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,338.1,10.88,147.3,139.56,7.2,215
2021-04-30 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.89,10.88,147.3,139.57,7.1,207
2021-04-30 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,339.15,10.88,147.3,139.58,7.9,216
2021-04-30 07:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,338.06,10.88,147.3,139.57,7.6,214
2021-04-30 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.32,10.88,147.3,139.56,7.2,213
2021-04-30 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.34,10.88,147.3,139.53,6.8,214
2021-04-30 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.8,10.88,147.3,139.5,6.9,215
2021-04-30 07:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337.4,10.88,147.3,139.44,6.9,214
2021-04-30 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,337.18,10.88,147.3,139.35,6.7,214
2021-04-30 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,337.62,10.88,147.3,139.28,6.8,215
2021-04-30 07:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,336.44,10.863,145.3,139.14,6.9,215
2021-04-30 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.86,10.863,145.3,138.97,7,216
2021-04-30 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.01,10.863,145.3,138.84,7.2,216
2021-04-30 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.24,10.863,145.3,138.63,6.9,215
2021-04-30 07:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.05,10.86,144.8,138.4,7.1,215
2021-04-30 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.07,10.86,144.8,138.25,6.8,216
2021-04-30 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.48,10.86,144.8,138,7.3,216
2021-04-30 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,336.02,10.86,144.8,137.74,7.8,214
2021-04-30 07:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.27,10.86,144.8,137.57,7.7,215
2021-04-30 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,337.59,10.86,144.8,137.31,7.9,218
2021-04-30 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,338.15,10.9,145.1,137.07,8,219
2021-04-30 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,338.4,10.9,145.1,136.91,7.9,220
2021-04-30 07:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.99,10.9,145.1,136.69,8,219
2021-04-30 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.93,10.9,145.1,136.51,7.4,218
2021-04-30 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.65,10.919,145.2,136.4,7.3,215
2021-04-30 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.29,10.919,145.2,136.26,7.4,214
2021-04-30 07:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.74,10.919,145.2,136.18,8.2,216
2021-04-30 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.86,10.919,145.2,136.09,8.4,216
2021-04-30 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.12,10.919,145.2,136.02,8.4,219
2021-04-30 07:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.71,10.919,145.2,135.99,9.1,219
2021-04-30 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.69,10.919,145.2,135.95,9.1,219
2021-04-30 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.09,10.911,144.4,135.94,8.1,216
2021-04-30 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.35,10.911,144.4,135.93,9.1,217
2021-04-30 07:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.16,10.911,144.4,135.93,9,219
2021-04-30 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.26,10.911,144.4,135.94,8.3,216
2021-04-30 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.75,10.879,143.8,135.96,9.4,218
2021-04-30 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.17,10.879,143.8,136,9.1,215
2021-04-30 07:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.5,10.879,143.8,136.07,9.6,217
2021-04-30 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.46,10.879,143.8,136.13,9.6,219
2021-04-30 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.42,10.879,143.8,136.23,9.4,217
2021-04-30 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.85,10.879,143.8,136.35,9.3,218
2021-04-30 07:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.53,10.733,142.1,136.44,9.2,217
2021-04-30 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.15,10.733,142.1,136.57,8.7,217
2021-04-30 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.21,10.733,142.1,136.71,8.7,217
2021-04-30 07:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.16,10.733,142.1,136.8,8.6,217
2021-04-30 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.86,10.676,141.4,136.91,8.6,217
2021-04-30 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.35,10.676,141.4,136.97,8.5,216
2021-04-30 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.38,10.676,141.4,137.05,8.5,216
2021-04-30 07:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.63,10.676,141.4,137.13,8.6,214
2021-04-30 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335,10.676,141.4,137.17,8.5,215
2021-04-30 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.27,10.676,141.4,137.23,8.3,216
2021-04-30 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.93,10.676,141.4,137.3,8.5,217
2021-04-30 07:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.39,10.636,141.3,137.34,8.4,216
2021-04-30 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.93,10.636,141.3,137.4,8.2,213
2021-04-30 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.86,10.636,141.3,137.46,8.1,213
2021-04-30 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.45,10.636,141.3,137.49,8.1,212
2021-04-30 07:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.74,10.629,141.5,137.54,7.8,213
2021-04-30 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,333.47,10.629,141.5,137.57,7.5,213
2021-04-30 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.16,10.629,141.5,137.58,7.6,212
2021-04-30 07:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.58,10.629,141.5,137.59,7.6,213
2021-04-30 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.19,10.629,141.5,137.59,7.2,213
2021-04-30 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.09,10.629,141.5,137.59,7.1,213
2021-04-30 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,333.18,10.664,141.4,137.57,6.9,214
2021-04-30 07:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,333.28,10.664,141.4,137.55,7,214
2021-04-30 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.59,10.664,141.4,137.53,6.6,216
2021-04-30 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.81,10.664,141.4,137.51,6.8,216
2021-04-30 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.76,10.664,141.4,137.5,7.3,217
2021-04-30 07:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.35,10.744,141.3,137.49,7.4,216
2021-04-30 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.36,10.744,141.3,137.5,7.8,215
2021-04-30 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.09,10.744,141.3,137.52,7.7,217
2021-04-30 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.32,10.744,141.3,137.55,7.9,217
2021-04-30 07:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.1,10.744,141.3,137.59,6.5,218
2021-04-30 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.95,10.744,141.3,137.63,8.2,213
2021-04-30 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.56,10.744,141.3,137.71,8.5,216
2021-04-30 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.94,10.922,140.8,137.8,8.1,214
2021-04-30 07:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.99,10.922,140.8,137.87,7.7,215
2021-04-30 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.17,10.922,140.8,137.97,8,217
2021-04-30 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335,10.922,140.8,138.09,7.8,217
2021-04-30 07:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.44,10.935,140.2,138.17,7.8,214
2021-04-30 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,332.88,10.935,140.2,138.29,7.6,213
2021-04-30 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,332.83,10.935,140.2,138.41,7.5,213
2021-04-30 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.45,10.935,140.2,138.48,7.5,212
2021-04-30 07:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332,10.935,140.2,138.59,7.4,211
2021-04-30 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.69,10.935,140.2,138.7,7.9,209
2021-04-30 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.24,10.935,140.2,138.77,7.6,206
2021-04-30 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.55,10.914,139.5,138.87,7.7,205
2021-04-30 07:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.51,10.914,139.5,138.97,7.6,205
2021-04-30 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.26,10.914,139.5,139.02,7.5,207
2021-04-30 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,328.83,10.914,139.5,139.11,7.7,203
2021-04-30 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.52,10.865,139.6,139.15,7.7,202
2021-04-30 07:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.2,10.865,139.6,139.22,7.8,201
2021-04-30 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.5,10.865,139.6,139.28,7.6,202
2021-04-30 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,327.97,10.865,139.6,139.32,7.4,201
2021-04-30 07:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.25,10.865,139.6,139.36,7.5,199
2021-04-30 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.2,10.865,139.6,139.4,7.4,199
2021-04-30 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.15,10.865,139.6,139.43,7.3,199
2021-04-30 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.63,10.75,140.5,139.45,7.1,199
2021-04-30 07:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.81,10.75,140.5,139.46,7.4,199
2021-04-30 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,327.75,10.75,140.5,139.47,7.3,199
2021-04-30 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.29,10.75,140.5,139.49,7.5,200
2021-04-30 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,328.98,10.75,140.5,139.51,7.3,202
2021-04-30 07:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.83,10.673,141.3,139.53,7.2,203
2021-04-30 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.84,10.673,141.3,139.56,7.2,203
2021-04-30 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,329.79,10.673,141.3,139.61,7.1,203
2021-04-30 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.68,10.673,141.3,139.65,7.2,205
2021-04-30 07:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.41,10.673,141.3,139.72,7.1,207
2021-04-30 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,332.72,10.673,141.3,139.78,7.2,210
2021-04-30 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.05,10.673,141.3,139.88,7.1,211
2021-04-30 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.27,10.559,142.3,140,6.6,211
2021-04-30 07:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,334.08,10.559,142.3,140.09,6.3,214
2021-04-30 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.89,10.559,142.3,140.24,6.4,213
2021-04-30 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,335.05,10.559,142.3,140.4,6.7,215
2021-04-30 07:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334.89,10.537,142,140.52,7,214
2021-04-30 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,334.97,10.537,142,140.71,7,214
2021-04-30 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.95,10.537,142,140.91,6.6,215
2021-04-30 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.87,10.537,142,141.04,6.5,215
2021-04-30 07:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,334.19,10.537,142,141.23,6.2,214
2021-04-30 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,333.18,10.537,142,141.41,6.2,211
2021-04-30 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,333.68,10.537,142,141.52,6,213
2021-04-30 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,333.28,10.654,140.9,141.67,6,214
2021-04-30 07:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,331.81,10.654,140.9,141.79,5.9,210
2021-04-30 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,332.05,10.654,140.9,141.86,5.8,211
2021-04-30 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,331.15,10.654,140.9,141.96,6.2,207
2021-04-30 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.74,10.745,140.7,142.04,6.3,206
2021-04-30 07:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,329.93,10.745,140.7,142.08,6.2,204
2021-04-30 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,329.56,10.745,140.7,142.13,5.8,204
2021-04-30 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.69,10.745,140.7,142.15,5.6,202
2021-04-30 07:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.68,10.745,140.7,142.14,5.6,202
2021-04-30 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.68,10.745,140.7,142.12,5.6,202
2021-04-30 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.1,10.745,140.7,142.09,5.7,203
2021-04-30 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.97,10.988,141.6,142.04,5.8,201
2021-04-30 07:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,329.03,10.988,141.6,141.97,5.9,201
2021-04-30 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,328.67,10.988,141.6,141.92,5.9,200
2021-04-30 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.72,10.988,141.6,141.83,6,200
2021-04-30 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.76,10.988,141.6,141.74,6.1,200
2021-04-30 07:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.94,11.047,142.4,141.68,6.1,202
2021-04-30 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,330.42,11.047,142.4,141.58,6.3,203
2021-04-30 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,330.66,11.047,142.4,141.5,6.2,204
2021-04-30 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,330.73,11.047,142.4,141.44,6.3,204
2021-04-30 07:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.87,11.047,142.4,141.38,6.5,204
2021-04-30 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.02,11.047,142.4,141.33,6.7,204
2021-04-30 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,330.27,11.047,142.4,141.31,6.7,202
2021-04-30 07:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.57,11.107,143.7,141.3,6.9,203
2021-04-30 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.65,11.107,143.7,141.33,7,203
2021-04-30 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.59,11.107,143.7,141.36,6.9,203
2021-04-30 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,331.3,11.107,143.7,141.42,7,202
2021-04-30 07:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.67,11.087,144,141.48,7,205
2021-04-30 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.63,11.087,144,141.58,6.9,205
2021-04-30 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.59,11.087,144,141.68,6.8,205
2021-04-30 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.24,11.087,144,141.75,6.8,204
2021-04-30 07:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,332.2,11.087,144,141.85,6.7,204
2021-04-30 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,332.81,11.087,144,141.95,6.5,206
2021-04-30 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.94,11.087,144,142.02,6.3,204
2021-04-30 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.33,10.946,143.9,142.11,6.4,202
2021-04-30 07:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.78,10.946,143.9,142.18,6.1,201
2021-04-30 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,330.02,10.946,143.9,142.23,6,199
2021-04-30 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.81,10.946,143.9,142.28,6.1,201
2021-04-30 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,331.07,10.846,144,142.31,6.3,201
2021-04-30 07:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.64,10.846,144,142.31,6.2,200
2021-04-30 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,329.56,10.846,144,142.31,6.2,197
2021-04-30 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,329.79,10.846,144,142.29,6,198
2021-04-30 07:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.84,10.846,144,142.27,6.1,198
2021-04-30 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,329.77,10.846,144,142.24,6,198
2021-04-30 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,330.39,10.846,144,142.21,5.9,200
2021-04-30 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.61,10.77,144.4,142.19,6.2,202
2021-04-30 07:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.59,10.77,144.4,142.15,6.2,202
2021-04-30 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,331.78,10.77,144.4,142.11,6,203
2021-04-30 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,332.12,10.77,144.4,142.06,6,204
2021-04-30 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.53,10.77,144.4,142,6.1,205
2021-04-30 07:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.79,10.745,144.7,141.96,6.1,208
2021-04-30 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.08,10.745,144.7,141.91,6,212
2021-04-30 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,336.59,10.745,144.7,141.86,6.1,216
2021-04-30 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,336.71,10.745,144.7,141.84,6.2,216
2021-04-30 07:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,337.13,10.745,144.7,141.81,6,218
2021-04-30 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,336.56,10.745,144.7,141.79,5.6,218
2021-04-30 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.51,10.745,144.7,141.78,5.8,217
2021-04-30 07:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.2,10.792,145.2,141.75,5.4,220
2021-04-30 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.41,10.792,145.2,141.72,5.3,218
2021-04-30 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.82,10.792,145.2,141.7,5.3,213
2021-04-30 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.05,10.792,145.2,141.66,5.2,211
2021-04-30 07:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,334.16,10.884,145,141.61,5.2,212
2021-04-30 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.06,10.884,145,141.57,5.4,211
2021-04-30 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,331.42,10.884,145,141.5,5,204
2021-04-30 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.08,10.884,145,141.42,5,203
2021-04-30 07:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.47,10.884,145,141.37,5.1,204
2021-04-30 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,331.93,10.884,145,141.29,5.3,205
2021-04-30 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332.17,10.884,145,141.21,5.6,205
2021-04-30 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,331.41,11.057,145.1,141.16,5.5,203
2021-04-30 07:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,330.65,11.057,145.1,141.07,5.4,201
2021-04-30 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,330.17,11.057,145.1,141,5.2,200
2021-04-30 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.08,11.057,145.1,140.89,5.2,203
2021-04-30 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,330.92,11.091,145.4,140.76,5.2,202
2021-04-30 07:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.44,11.091,145.4,140.66,5.1,204
2021-04-30 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.23,11.091,145.4,140.5,5.3,203
2021-04-30 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,330.59,11.091,145.4,140.31,5.4,201
2021-04-30 07:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,331.2,11.091,145.4,140.18,5.4,203
2021-04-30 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331.54,11.091,145.4,139.99,5.5,204
2021-04-30 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.73,11.091,145.4,139.8,5.9,201
2021-04-30 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.16,11.078,146.1,139.68,5.4,205
2021-04-30 07:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,332.51,11.078,146.1,139.52,5.5,206
2021-04-30 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,332.87,11.078,146.1,139.37,5.6,207
2021-04-30 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.26,11.078,146.1,139.29,5.7,205
2021-04-30 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,333.05,11.078,146.1,139.18,5.9,207
2021-04-30 07:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.54,11.039,146,139.07,5.8,206
2021-04-30 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.94,11.039,146,139.01,5.9,207
2021-04-30 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333.33,11.039,146,138.91,6,208
2021-04-30 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.04,11.039,146,138.85,6.1,207
2021-04-30 07:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.59,11.039,146,138.77,6,206
2021-04-30 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.07,11.039,146,138.69,5.8,205
2021-04-30 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.54,11.039,146,138.65,6,206
2021-04-30 07:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.43,10.925,145.2,138.58,5.3,212
2021-04-30 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331.8,10.925,145.2,138.52,5.7,206
2021-04-30 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.94,10.925,145.2,138.48,5.9,206
2021-04-30 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.72,10.925,145.2,138.44,6.1,205
2021-04-30 07:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.27,10.849,144.5,138.41,6,208
2021-04-30 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.76,10.849,144.5,138.39,6.1,212
2021-04-30 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.31,10.849,144.5,138.38,6.3,213
2021-04-30 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,333.49,10.849,144.5,138.37,6.2,211
2021-04-30 07:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.04,10.849,144.5,138.37,6.4,212
2021-04-30 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334,10.849,144.5,138.37,6,213
2021-04-30 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.35,10.849,144.5,138.38,6,214
2021-04-30 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.45,10.776,143.7,138.38,6.2,215
2021-04-30 07:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.45,10.776,143.7,138.38,6.2,215
2021-04-30 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,334.09,10.776,143.7,138.36,6.2,214
2021-04-30 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,334.66,10.776,143.7,138.34,6.4,215
2021-04-30 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,334.23,10.781,143.8,138.29,6.3,214
2021-04-30 07:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,334.06,10.781,143.8,138.25,6.5,213
2021-04-30 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.33,10.781,143.8,138.17,6.8,213
2021-04-30 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,332.88,10.781,143.8,138.07,6.1,211
2021-04-30 07:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.53,10.781,143.8,137.97,6.7,214
2021-04-30 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,333.93,10.781,143.8,137.89,6.5,213
2021-04-30 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,333.89,10.781,143.8,137.78,6.5,213
2021-04-30 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,334.3,10.834,143.9,137.69,6.2,215
2021-04-30 07:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.9,10.834,143.9,137.56,6.2,214
2021-04-30 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.42,10.834,143.9,137.42,6.4,215
2021-04-30 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.39,10.834,143.9,137.33,6.4,215
2021-04-30 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.8,10.834,143.9,137.18,6.5,216
2021-04-30 07:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.38,10.877,143.7,137.03,6.3,216
2021-04-30 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,333.74,10.877,143.7,136.94,6.8,213
2021-04-30 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,333.5,10.877,143.7,136.8,6.6,213
2021-04-30 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,334.67,10.877,143.7,136.68,7.5,214
2021-04-30 07:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.54,10.877,143.7,136.61,7.6,216
2021-04-30 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,335.59,10.877,143.7,136.51,7.7,216
2021-04-30 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.74,10.936,143.2,136.44,7.2,216
2021-04-30 07:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.36,10.936,143.2,136.41,8.2,220
2021-04-30 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,339.46,10.936,143.2,136.38,8.2,225
2021-04-30 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.39,10.936,143.2,136.38,8,223
2021-04-30 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.98,10.936,143.2,136.4,8,222
2021-04-30 07:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.2,10.936,142.8,136.43,8.4,222
2021-04-30 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.26,10.936,142.8,136.47,8.3,220
2021-04-30 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,336.34,10.936,142.8,136.54,8.2,218
2021-04-30 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.66,10.936,142.8,136.62,8.5,218
2021-04-30 07:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.46,10.936,142.8,136.69,8.4,220
2021-04-30 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,338.14,10.936,142.8,136.8,8.6,221
2021-04-30 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340,10.936,142.8,136.92,7.4,229
2021-04-30 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.47,10.892,141.8,136.99,6.4,225
2021-04-30 07:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.02,10.892,141.8,137.11,7.6,222
2021-04-30 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.28,10.892,141.8,137.21,8.4,225
2021-04-30 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,339.06,10.892,141.8,137.28,8.2,225
2021-04-30 07:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.7,10.86,141.1,137.37,8.4,222
2021-04-30 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.53,10.86,141.1,137.44,8.1,220
2021-04-30 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.34,10.86,141.1,137.48,6.6,219
2021-04-30 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.47,10.86,141.1,137.53,7.5,219
2021-04-30 07:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.56,10.86,141.1,137.55,7.2,215
2021-04-30 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.47,10.86,141.1,137.55,6.9,213
2021-04-30 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,332.85,10.86,141.1,137.54,6.9,214
2021-04-30 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.79,10.735,140.5,137.52,6.9,212
2021-04-30 07:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.79,10.735,140.5,137.47,7.1,209
2021-04-30 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330.68,10.735,140.5,137.41,7,209
2021-04-30 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.83,10.735,140.5,137.37,7,212
2021-04-30 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.23,10.735,140.5,137.31,6.8,211
2021-04-30 07:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.23,10.683,140.8,137.26,6.6,211
2021-04-30 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,331.41,10.683,140.8,137.23,5.8,214
2021-04-30 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,330.43,10.683,140.8,137.19,6.2,210
2021-04-30 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,332.22,10.683,140.8,137.16,6.2,215
2021-04-30 07:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.74,10.683,140.8,137.14,7.2,216
2021-04-30 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.27,10.683,140.8,137.12,7.7,216
2021-04-30 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.79,10.688,142,137.1,7.7,218
2021-04-30 07:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.16,10.688,142,137.09,7.9,216
2021-04-30 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,335.67,10.688,142,137.08,7.6,218
2021-04-30 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.1,10.688,142,137.08,8.3,215
2021-04-30 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.11,10.688,142,137.09,8.3,215
2021-04-30 07:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.3,10.713,142.1,137.12,7.9,221
2021-04-30 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.61,10.713,142.1,137.16,8.3,216
2021-04-30 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.9,10.713,142.1,137.19,8.6,216
2021-04-30 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.84,10.713,142.1,137.25,8.5,216
2021-04-30 07:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.43,10.713,142.1,137.32,8.5,215
2021-04-30 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.4,10.713,142.1,137.37,8.3,213
2021-04-30 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.69,10.713,142.1,137.44,8.6,213
2021-04-30 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.02,10.785,141.3,137.49,8.9,212
2021-04-30 07:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.4,10.785,141.3,137.57,7.6,223
2021-04-30 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.59,10.785,141.3,137.65,6.6,230
2021-04-30 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,333.86,10.785,141.3,137.71,5.8,220
2021-04-30 07:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,334.91,10.785,140.6,137.79,5.7,225
2021-04-30 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.47,10.785,140.6,137.88,6.8,227
2021-04-30 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,333.89,10.785,140.6,137.95,6.9,217
2021-04-30 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,334.65,10.785,140.6,138.06,6.1,222
2021-04-30 07:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.04,10.785,140.6,138.19,5.9,230
2021-04-30 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.89,10.785,140.6,138.29,6.7,220
2021-04-30 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.91,10.785,140.6,138.46,6.4,210
2021-04-30 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,331.1,10.759,139.5,138.63,7.6,209
2021-04-30 07:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334,10.759,139.5,138.75,6.2,221
2021-04-30 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,333.07,10.759,139.5,138.94,6,219
2021-04-30 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,327.6,10.759,139.5,139.11,3.8,212
2021-04-30 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,329.02,10.759,139.5,139.23,2.6,233
2021-04-30 07:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,328.27,10.732,139.3,139.4,3.8,215
2021-04-30 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.55,10.732,139.3,139.5,8.4,217
2021-04-30 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.39,10.732,139.3,139.65,8.2,217
2021-04-30 07:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,335.19,10.732,139.3,139.79,6.8,221
2021-04-30 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.03,10.732,139.3,139.93,8.4,220
2021-04-30 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.32,10.732,139.3,140.03,8.6,220
2021-04-30 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.95,10.762,140.1,140.17,8.5,216
2021-04-30 07:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.55,10.762,140.1,140.27,8.1,216
2021-04-30 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.43,10.762,140.1,140.4,7.8,214
2021-04-30 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.28,10.762,140.1,140.52,8,213
2021-04-30 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.37,10.762,140.1,140.6,7.9,211
2021-04-30 07:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.59,10.762,140.1,140.68,7.5,210
2021-04-30 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,331.83,10.759,140.6,140.74,7.2,208
2021-04-30 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.46,10.759,140.6,140.76,6.9,213
2021-04-30 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,338.15,10.759,140.6,140.77,8.1,221
2021-04-30 07:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.3,10.759,140.6,140.76,6.4,217
2021-04-30 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.79,10.688,141,140.74,7,218
2021-04-30 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,338.37,10.688,141,140.68,7.2,224
2021-04-30 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,339.17,10.688,141,140.61,7,227
2021-04-30 07:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.69,10.688,141,140.56,6.3,215
2021-04-30 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.77,10.622,141.3,140.47,6.2,215
2021-04-30 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.26,10.622,141.3,140.37,6.4,213
2021-04-30 07:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.48,10.622,141.3,140.32,6.6,213
2021-04-30 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.07,10.622,141.3,140.24,6.5,215
2021-04-30 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.92,10.622,141.3,140.19,6.4,215
2021-04-30 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.4,10.622,141.3,140.14,6.8,215
2021-04-30 07:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.51,10.622,141.3,140.1,6.9,215
2021-04-30 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,334.76,10.644,142,140.09,7.1,214
2021-04-30 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.11,10.644,142,140.08,7.6,216
2021-04-30 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.71,10.644,142,140.1,7.6,215
2021-04-30 07:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,335,10.644,142,140.12,7.7,213
2021-04-30 07:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.8,10.721,142.1,140.17,7.9,212
2021-04-30 07:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.47,10.721,142.1,140.25,7.7,214
2021-04-30 07:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.75,10.721,142.1,140.31,6.8,212
2021-04-30 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.32,10.721,142.1,140.43,6.6,214
2021-04-30 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.73,10.721,142.1,140.58,6.9,214
2021-04-30 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,334.91,10.721,142.1,140.7,6.7,215
2021-04-30 07:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.21,10.744,142.1,140.89,6.6,216
2021-04-30 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.93,10.744,142.1,141.11,6.6,215
2021-04-30 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.22,10.744,142.1,141.26,6.5,216
2021-04-30 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.94,10.744,142.1,141.49,6.7,217
2021-04-30 07:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.45,10.744,142.1,141.72,7.2,219
2021-04-30 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,338.32,10.73,141.9,141.86,7.3,221
2021-04-30 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,336.95,10.73,141.9,142.06,7.4,217
2021-04-30 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.96,10.73,141.9,142.19,7.2,215
2021-04-30 07:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,336.38,10.73,141.9,142.35,7.5,215
2021-04-30 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.06,10.73,141.9,142.49,7,213
2021-04-30 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.83,10.73,141.9,142.57,6.9,210
2021-04-30 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,333.38,10.73,141.9,142.68,6.8,209
2021-04-30 07:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,331.98,10.73,141.9,142.78,6.5,206
2021-04-30 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,332.58,10.73,141.9,142.84,6.7,207
2021-04-30 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,332.7,10.73,141.9,142.9,6.8,207
2021-04-30 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.6,10.791,142,142.94,6.8,204
2021-04-30 07:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,331.43,10.791,142,142.96,6.6,204
2021-04-30 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.25,10.791,142,142.97,6.4,204
2021-04-30 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.51,10.791,142,142.95,6.4,202
2021-04-30 07:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,329.99,10.795,142.3,142.92,6,201
2021-04-30 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.49,10.795,142.3,142.86,5.9,197
2021-04-30 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,328.92,10.795,142.3,142.76,5.6,199
2021-04-30 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,327.82,10.795,142.3,142.69,5.5,196
2021-04-30 07:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,327.71,10.795,142.3,142.57,5.4,196
2021-04-30 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.11,10.795,142.3,142.48,5.1,198
2021-04-30 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,328.68,10.751,143.4,142.34,4.9,198
2021-04-30 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,329.97,10.751,143.4,142.2,5,202
2021-04-30 07:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,331.72,10.751,143.4,142.12,5.2,207
2021-04-30 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,332.07,10.751,143.4,141.99,5,209
2021-04-30 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.85,10.773,144.1,141.87,5.6,214
2021-04-30 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.2,10.773,144.1,141.79,5.4,216
2021-04-30 07:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.49,10.773,144.1,141.68,5.4,217
2021-04-30 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,334.09,10.773,144.1,141.59,5.1,214
2021-04-30 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.98,10.773,144.1,141.53,5.3,216
2021-04-30 07:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.17,10.773,144.1,141.46,5.7,218
2021-04-30 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,335.21,10.773,144.1,141.39,5.5,216
2021-04-30 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,335.66,10.879,144.9,141.34,5.5,216
2021-04-30 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,333.79,10.879,144.9,141.29,5.3,211
2021-04-30 07:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.6,10.879,144.9,141.24,5.2,214
2021-04-30 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.8,10.879,144.9,141.21,5.9,215
2021-04-30 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.16,10.878,144.8,141.19,6,213
2021-04-30 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.86,10.878,144.8,141.19,6.3,214
2021-04-30 07:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.92,10.878,144.8,141.19,6.1,212
2021-04-30 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335.46,10.878,144.8,141.21,6.6,212
2021-04-30 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,334.62,10.878,144.8,141.23,6.9,209
2021-04-30 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.26,10.878,144.8,141.27,6.9,208
2021-04-30 07:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.14,10.799,144.1,141.32,7,211
2021-04-30 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,336.42,10.799,144.1,141.36,7.1,214
2021-04-30 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.22,10.799,144.1,141.42,7.1,216
2021-04-30 07:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,337.47,10.799,144.1,141.48,7.3,216
2021-04-30 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.38,10.75,143.7,141.52,7.2,214
2021-04-30 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.01,10.75,143.7,141.58,7.2,213
2021-04-30 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.17,10.75,143.7,141.63,7.2,221
2021-04-30 07:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,334.85,10.75,143.7,141.66,6.8,211
2021-04-30 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.84,10.75,143.7,141.69,7,213
2021-04-30 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,335.77,10.75,143.7,141.71,7.3,212
2021-04-30 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,335.67,10.75,143.7,141.72,7.2,212
2021-04-30 07:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,335.6,10.736,143.9,141.72,7,212
2021-04-30 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.91,10.736,143.9,141.72,7.3,212
2021-04-30 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.3,10.736,143.9,141.7,6.6,207
2021-04-30 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334,10.736,143.9,141.67,6.2,210
2021-04-30 07:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.99,10.747,144.6,141.63,6.4,211
2021-04-30 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.24,10.747,144.6,141.61,6.3,212
2021-04-30 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.92,10.747,144.6,141.56,6.6,213
2021-04-30 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,336.02,10.747,144.6,141.54,6.7,213
2021-04-30 07:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.68,10.747,144.6,141.5,6.5,210
2021-04-30 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.57,10.747,144.6,141.46,6.4,210
2021-04-30 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,335.13,10.747,144.6,141.43,6.6,211
2021-04-30 07:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.78,10.795,145.7,141.4,6.5,214
2021-04-30 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.27,10.795,145.7,141.36,6.3,216
2021-04-30 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.96,10.795,145.7,141.33,6.1,213
2021-04-30 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.8,10.795,145.7,141.28,6.3,212
2021-04-30 07:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,335.65,10.834,145.7,141.21,6.2,212
2021-04-30 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.62,10.834,145.7,141.16,5.9,210
2021-04-30 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,335.62,10.834,145.7,141.07,5.9,213
2021-04-30 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,335.36,10.834,145.7,140.97,5.7,213
2021-04-30 07:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,335.34,10.834,145.7,140.9,5.7,213
2021-04-30 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,334.52,10.834,145.7,140.77,5.6,211
2021-04-30 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.26,10.834,145.7,140.64,6.3,214
2021-04-30 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,335.21,10.941,145.1,140.55,6.1,213
2021-04-30 07:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.66,10.941,145.1,140.42,6,209
2021-04-30 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.44,10.941,145.1,140.27,5.8,212
2021-04-30 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.73,10.941,145.1,140.18,5.8,210
2021-04-30 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.32,10.97,144.9,140.04,5.9,212
2021-04-30 07:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.63,10.97,144.9,139.95,6.3,209
2021-04-30 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.46,10.97,144.9,139.82,5.8,210
2021-04-30 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.83,10.97,144.9,139.7,5.9,208
2021-04-30 07:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,330.26,10.97,144.9,139.63,5.2,202
2021-04-30 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.78,10.97,144.9,139.54,5.9,208
2021-04-30 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.24,10.97,144.9,139.46,6.3,214
2021-04-30 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,334.24,10.971,144.8,139.4,6.1,212
2021-04-30 07:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.69,10.971,144.8,139.33,5.9,214
2021-04-30 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.54,10.971,144.8,139.26,6.1,213
2021-04-30 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.09,10.971,144.8,139.21,6.3,214
2021-04-30 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,335.37,10.971,144.8,139.13,6.6,214
2021-04-30 07:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.92,10.954,144.7,139.05,6.6,213
2021-04-30 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.9,10.954,144.7,138.99,6.6,213
2021-04-30 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.77,10.954,144.7,138.91,6.5,213
2021-04-30 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.65,10.954,144.7,138.82,6.8,212
2021-04-30 07:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.25,10.954,144.7,138.76,6.8,211
2021-04-30 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,334.13,10.954,144.7,138.66,6.7,211
2021-04-30 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.4,10.806,144.2,138.57,6.6,210
2021-04-30 07:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.46,10.806,144.2,138.5,6.7,210
2021-04-30 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.74,10.806,144.2,138.39,6.9,213
2021-04-30 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,334.24,10.806,144.2,138.32,6.8,212
2021-04-30 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,334.11,10.806,144.2,138.22,6.7,212
2021-04-30 07:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.64,10.742,144.3,138.11,6.8,213
2021-04-30 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,335.18,10.742,144.3,138.01,7,214
2021-04-30 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.21,10.742,144.3,137.95,6.9,217
2021-04-30 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.78,10.742,144.3,137.88,6.5,209
2021-04-30 07:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.05,10.742,144.3,137.85,6.4,210
2021-04-30 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.09,10.742,144.3,137.83,6.6,215
2021-04-30 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,337.57,10.742,144.3,137.85,6.5,222
2021-04-30 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.31,10.699,144.2,137.87,6.6,221
2021-04-30 07:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.33,10.699,144.2,137.91,7.1,222
2021-04-30 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.29,10.699,144.2,137.96,7.2,219
2021-04-30 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,339.66,10.699,144.2,138,7.2,225
2021-04-30 07:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,336.25,10.71,144,138.05,6.4,219
2021-04-30 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.87,10.71,144,138.1,6.2,213
2021-04-30 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.76,10.71,144,138.14,7.5,217
2021-04-30 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.34,10.71,144,138.21,7.7,213
2021-04-30 07:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.79,10.71,144,138.28,6.9,216
2021-04-30 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.03,10.71,144,138.34,7.3,213
2021-04-30 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,336.15,10.71,144,138.43,6.5,218
2021-04-30 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.55,10.73,142.9,138.5,6.8,199
2021-04-30 07:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.97,10.73,142.9,138.6,5.6,220
2021-04-30 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,333.94,10.73,142.9,138.69,5.1,219
2021-04-30 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,331.47,10.73,142.9,138.75,5.7,209
2021-04-30 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,331.34,10.73,142.9,138.81,5.9,208
2021-04-30 07:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.41,10.782,142.3,138.85,5.4,211
2021-04-30 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.56,10.782,142.3,138.86,5,213
2021-04-30 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,332.27,10.782,142.3,138.86,3.9,222
2021-04-30 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,326.5,10.782,142.3,138.83,4.4,198
2021-04-30 07:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,328.12,10.782,142.3,138.79,5.4,201
2021-04-30 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,328.03,10.782,142.3,138.72,5.8,200
2021-04-30 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.8,10.911,142.1,138.64,6.2,202
2021-04-30 07:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.91,10.911,142.1,138.58,6.4,202
2021-04-30 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.21,10.911,142.1,138.48,6.7,205
2021-04-30 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,330.58,10.911,142.1,138.39,6.3,207
2021-04-30 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,332.96,10.911,142.1,138.33,6.2,214
2021-04-30 07:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,330.36,10.934,142.3,138.24,5.6,208
2021-04-30 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.39,10.934,142.3,138.16,5.4,215
2021-04-30 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.89,10.934,142.3,138.11,5.1,218
2021-04-30 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,330.42,10.934,142.3,138.04,5.4,209
2021-04-30 07:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,332.7,10.934,142.3,137.97,5.7,215
2021-04-30 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,333.08,10.934,142.3,137.92,5.5,217
2021-04-30 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,332.79,10.934,142.3,137.85,6.1,214
2021-04-30 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,334.81,10.895,142.3,137.81,6.9,217
2021-04-30 07:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.56,10.895,142.3,137.74,6.4,218
2021-04-30 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,334.71,10.895,142.3,137.68,7.2,216
2021-04-30 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.21,10.895,142.3,137.64,7.7,216
2021-04-30 07:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,336.07,10.882,141.9,137.6,7.6,219
2021-04-30 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.08,10.882,141.9,137.58,8.4,217
2021-04-30 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.51,10.882,141.9,137.58,8.4,218
2021-04-30 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.46,10.882,141.9,137.58,8.8,217
2021-04-30 07:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.94,10.882,141.9,137.59,8.1,215
2021-04-30 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.28,10.882,141.9,137.62,8,216
2021-04-30 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.97,10.882,141.9,137.66,8.1,215
2021-04-30 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.72,10.813,141,137.72,8.3,215
2021-04-30 07:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.46,10.813,141,137.77,8.3,219
2021-04-30 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.27,10.813,141,137.86,8.1,219
2021-04-30 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.63,10.813,141,137.96,8.8,218
2021-04-30 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.68,10.813,141,138.03,8.4,219
2021-04-30 07:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.06,10.755,140.9,138.16,8.6,217
2021-04-30 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.36,10.755,140.9,138.24,8.3,216
2021-04-30 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.66,10.755,140.9,138.37,7.9,220
2021-04-30 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,337.92,10.755,140.9,138.49,8.2,222
2021-04-30 07:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,337.22,10.755,140.9,138.57,8.3,220
2021-04-30 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.94,10.755,140.9,138.67,8.8,218
2021-04-30 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.26,10.713,140.9,138.76,8.1,218
2021-04-30 07:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.91,10.713,140.9,138.82,8,215
2021-04-30 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.09,10.713,140.9,138.9,7.9,218
2021-04-30 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.3,10.713,140.9,138.99,7.7,219
2021-04-30 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.62,10.713,140.9,139.05,7.8,217
2021-04-30 07:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.31,10.705,141,139.14,7.8,216
2021-04-30 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.83,10.705,141,139.24,8.1,214
2021-04-30 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.15,10.705,141,139.3,8.4,214
2021-04-30 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,336.38,10.705,141,139.39,8.3,217
2021-04-30 07:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,334.3,10.705,141,139.47,7.9,213
2021-04-30 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.32,10.705,141,139.52,7.5,214
2021-04-30 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,335.84,10.705,141,139.59,7.4,218
2021-04-30 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335.75,10.726,141.5,139.66,7.4,217
2021-04-30 07:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.46,10.726,141.5,139.7,8,217
2021-04-30 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.55,10.726,141.5,139.75,7.7,218
2021-04-30 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.47,10.726,141.5,139.78,7.3,219
2021-04-30 07:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,338.07,10.755,142,139.81,7.7,221
2021-04-30 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,339.12,10.755,142,139.83,8.2,222
2021-04-30 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.9,10.755,142,139.84,7.4,219
2021-04-30 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,337.43,10.755,142,139.85,8.2,218
2021-04-30 07:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,338.08,10.755,142,139.86,8.4,219
2021-04-30 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,339.94,10.755,142,139.87,8.5,223
2021-04-30 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.7,10.755,142,139.9,8.3,223
2021-04-30 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.5,10.806,142,139.92,8.4,220
2021-04-30 07:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.03,10.806,142,139.94,8,220
2021-04-30 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.92,10.806,142,139.96,7.8,213
2021-04-30 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.59,10.806,142,139.98,8.2,216
2021-04-30 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.07,10.806,142,139.99,8.1,215
2021-04-30 07:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.53,10.799,141.4,140.02,7.9,215
2021-04-30 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.23,10.799,141.4,140.05,8,214
2021-04-30 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.5,10.799,141.4,140.08,8,217
2021-04-30 07:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.52,10.799,141.4,140.13,8,217
2021-04-30 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.68,10.799,141.4,140.2,7.6,216
2021-04-30 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.41,10.799,141.4,140.25,7.7,215
2021-04-30 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335.43,10.807,140.9,140.33,7.6,216
2021-04-30 07:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.59,10.807,140.9,140.39,7.2,215
2021-04-30 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,334.97,10.807,140.9,140.47,7.5,215
2021-04-30 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,335.92,10.807,140.9,140.55,7.6,217
2021-04-30 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,335.53,10.807,140.9,140.59,7.6,216
2021-04-30 07:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.63,10.814,140.9,140.64,7.5,214
2021-04-30 07:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.16,10.814,140.9,140.68,7.6,215
2021-04-30 07:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.75,10.814,140.9,140.7,7.8,211
2021-04-30 07:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.35,10.814,140.9,140.71,8.1,207
2021-04-30 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.51,10.814,140.9,140.72,8.3,207
2021-04-30 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.09,10.814,140.9,140.73,8.3,206
2021-04-30 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.3,10.814,140.9,140.74,8.4,204
2021-04-30 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.93,10.847,141.4,140.75,8.3,205
2021-04-30 07:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.29,10.847,141.4,140.76,8,204
2021-04-30 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.22,10.847,141.4,140.77,7.9,204
2021-04-30 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.88,10.847,141.4,140.79,8,203
2021-04-30 07:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.83,10.808,141.9,140.8,8.3,204
2021-04-30 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.69,10.808,141.9,140.81,8.1,204
2021-04-30 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.97,10.808,141.9,140.82,8.3,202
2021-04-30 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.84,10.808,141.9,140.82,8.3,204
2021-04-30 07:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.31,10.808,141.9,140.82,8,208
2021-04-30 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.67,10.808,141.9,140.82,8.1,211
2021-04-30 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,335.63,10.808,141.9,140.83,7.8,214
2021-04-30 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.34,10.749,143.3,140.84,7.9,211
2021-04-30 07:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.38,10.749,143.3,140.85,8.1,213
2021-04-30 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.44,10.749,143.3,140.86,7.9,216
2021-04-30 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.01,10.749,143.3,140.89,8.3,214
2021-04-30 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.5,10.749,143.3,140.91,8.2,213
2021-04-30 07:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.65,10.767,143.5,140.93,8.6,210
2021-04-30 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.48,10.767,143.5,140.96,8.2,208
2021-04-30 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.41,10.767,143.5,140.98,8.1,208
2021-04-30 07:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.36,10.767,143.5,141.01,8.2,210
2021-04-30 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.63,10.767,143.5,141.06,8,211
2021-04-30 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.69,10.767,143.5,141.09,7.4,210
2021-04-30 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,335.04,10.789,142.9,141.15,7.3,212
2021-04-30 07:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,333.87,10.789,142.9,141.21,7.3,209
2021-04-30 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.7,10.789,142.9,141.26,7.3,206
2021-04-30 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,332.25,10.789,142.9,141.33,7.2,205
2021-04-30 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.37,10.789,142.9,141.4,7.1,208
2021-04-30 07:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.71,10.788,142.6,141.46,6.7,213
2021-04-30 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,336.74,10.788,142.6,141.54,6.8,218
2021-04-30 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,336.89,10.788,142.6,141.6,6.9,218
2021-04-30 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.17,10.788,142.6,141.68,6.9,216
2021-04-30 07:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.7,10.788,142.6,141.75,6.6,213
2021-04-30 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.24,10.788,142.6,141.8,6.6,209
2021-04-30 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.12,10.788,142.6,141.85,6.2,207
2021-04-30 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.51,10.82,142.8,141.89,6.6,204
2021-04-30 07:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,332.82,10.82,142.8,141.9,6.8,207
2021-04-30 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.55,10.82,142.8,141.89,7.4,205
2021-04-30 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,333.35,10.82,142.8,141.87,7.4,207
2021-04-30 07:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.56,10.827,143.2,141.85,6.8,211
2021-04-30 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,335.69,10.827,143.2,141.82,6.8,214
2021-04-30 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,334.22,10.827,143.2,141.78,6.5,211
2021-04-30 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.35,10.827,143.2,141.75,6.1,207
2021-04-30 07:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,331.01,10.827,143.2,141.7,5.8,204
2021-04-30 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.15,10.827,143.2,141.65,5.6,205
2021-04-30 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.8,10.827,143.2,141.61,5.6,207
2021-04-30 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,332.96,10.831,144.4,141.55,6,207
2021-04-30 07:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.31,10.831,144.4,141.5,6.4,207
2021-04-30 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.93,10.831,144.4,141.47,6.3,209
2021-04-30 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.63,10.831,144.4,141.43,6.8,207
2021-04-30 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.73,10.812,144.7,141.41,6.7,207
2021-04-30 07:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,332.76,10.812,144.7,141.39,6,206
2021-04-30 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,332.89,10.812,144.7,141.38,6.6,205
2021-04-30 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.65,10.812,144.7,141.37,6.3,205
2021-04-30 07:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.84,10.812,144.7,141.37,6.1,206
2021-04-30 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.32,10.812,144.7,141.37,5.9,205
2021-04-30 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.17,10.812,144.7,141.37,5.2,216
2021-04-30 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.2,10.765,144.5,141.36,5.9,205
2021-04-30 07:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.37,10.765,144.5,141.35,6.1,205
2021-04-30 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.17,10.765,144.5,141.34,6.3,204
2021-04-30 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.79,10.765,144.5,141.31,6.5,208
2021-04-30 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,332.95,10.765,144.5,141.27,6.4,206
2021-04-30 07:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,333.47,10.759,144.3,141.24,7.2,206
2021-04-30 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,332.88,10.759,144.3,141.17,6.5,206
2021-04-30 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,333.39,10.759,144.3,141.09,6.7,207
2021-04-30 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.29,10.759,144.3,141.04,6.6,207
2021-04-30 07:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.03,10.759,144.3,140.97,6.5,212
2021-04-30 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,335.47,10.759,144.3,140.89,6.6,213
2021-04-30 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,335.46,10.759,144.3,140.85,6.6,213
2021-04-30 07:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.29,10.786,144.3,140.78,6.4,216
2021-04-30 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.75,10.786,144.3,140.71,6.5,217
2021-04-30 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336,10.786,144.3,140.66,6.2,216
2021-04-30 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.6,10.786,144.3,140.57,6.5,214
2021-04-30 07:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.57,10.792,144.4,140.52,5.9,210
2021-04-30 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,334.98,10.792,144.4,140.44,6.6,212
2021-04-30 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,333.08,10.792,144.4,140.38,5.8,209
2021-04-30 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,331.36,10.792,144.4,140.34,6.3,203
2021-04-30 07:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,333.59,10.792,144.4,140.28,6.8,208
2021-04-30 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,332.57,10.792,144.4,140.23,6.5,206
2021-04-30 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,330.57,10.792,144.4,140.19,6.3,201
2021-04-30 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.99,10.842,144.4,140.14,6,200
2021-04-30 07:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,332.32,10.842,144.4,140.09,5.5,208
2021-04-30 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,330.66,10.842,144.4,140.06,5.5,203
2021-04-30 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,332.2,10.842,144.4,140.02,5.4,208
2021-04-30 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,331.76,10.874,144.5,139.99,6,205
2021-04-30 07:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,331.51,10.874,144.5,139.98,5.7,205
2021-04-30 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,331.25,10.874,144.5,139.98,5.8,204
2021-04-30 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,332.1,10.874,144.5,139.99,5.6,207
2021-04-30 07:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,331.18,10.874,144.5,140,5.3,205
2021-04-30 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.49,10.874,144.5,140.03,5.7,199
2021-04-30 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,329.84,10.874,144.5,140.06,5.7,200
2021-04-30 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,331.16,10.937,144.8,140.08,6.4,202
2021-04-30 07:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333.55,10.937,144.8,140.11,7.1,207
2021-04-30 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.17,10.937,144.8,140.13,6.9,209
2021-04-30 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,335.13,10.937,144.8,140.15,6.7,212
2021-04-30 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.95,10.937,144.8,140.16,6.9,211
2021-04-30 07:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.13,10.931,145,140.17,7.2,213
2021-04-30 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.83,10.931,145,140.16,7.3,212
2021-04-30 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,335.91,10.931,145,140.15,7.4,212
2021-04-30 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.72,10.931,145,140.13,7.2,212
2021-04-30 07:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.1,10.931,145,140.09,7.2,213
2021-04-30 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.68,10.931,145,140.03,7.2,212
2021-04-30 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.96,10.931,145,139.99,7.1,213
2021-04-30 07:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.96,10.844,144.8,139.91,7.2,213
2021-04-30 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.93,10.844,144.8,139.83,7.2,213
2021-04-30 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.79,10.844,144.8,139.77,7.3,215
2021-04-30 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,336.26,10.844,144.8,139.67,7.2,214
2021-04-30 07:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.94,10.808,144.3,139.58,7.2,214
2021-04-30 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,335.53,10.808,144.3,139.52,7.2,213
2021-04-30 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,335.59,10.808,144.3,139.43,7.3,213
2021-04-30 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,335.47,10.808,144.3,139.37,7.2,213
2021-04-30 07:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,335.53,10.808,144.3,139.29,7.3,213
2021-04-30 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,335.79,10.808,144.3,139.2,7.2,214
2021-04-30 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.16,10.808,144.3,139.14,7.2,215
2021-04-30 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,335.26,10.704,143.4,139.05,7.2,214
2021-04-30 07:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,334.54,10.704,143.4,138.97,6.9,213
2021-04-30 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.94,10.704,143.4,138.92,6.7,212
2021-04-30 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,334.39,10.704,143.4,138.86,6.8,213
2021-04-30 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,334.65,10.67,143.2,138.81,6.8,214
2021-04-30 07:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.8,10.67,143.2,138.78,6.6,215
2021-04-30 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.79,10.67,143.2,138.75,6.6,215
2021-04-30 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.16,10.67,143.2,138.73,6.6,216
2021-04-30 07:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.15,10.67,143.2,138.72,6.6,216
2021-04-30 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,334.08,10.67,143.2,138.72,6.3,214
2021-04-30 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.06,10.67,143.2,138.73,5.9,224
2021-04-30 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,336.85,10.728,143.7,138.74,5.8,223
2021-04-30 07:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,335.04,10.728,143.7,138.76,5.7,218
2021-04-30 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,334.97,10.728,143.7,138.79,5.9,217
2021-04-30 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,334.85,10.728,143.7,138.81,5.8,217
2021-04-30 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.27,10.728,143.7,138.85,5.6,216
2021-04-30 07:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.07,10.761,143.8,138.87,5.4,216
2021-04-30 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,334.26,10.761,143.8,138.9,5.3,217
2021-04-30 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,333.24,10.761,143.8,138.92,5,215
2021-04-30 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,331.59,10.761,143.8,138.94,4.4,212
2021-04-30 07:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,331.49,10.761,143.8,138.94,4.8,210
2021-04-30 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,331.29,10.761,143.8,138.94,4.9,209
2021-04-30 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,330.47,10.761,143.8,138.94,5,206
2021-04-30 07:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,331.78,10.819,143.8,138.94,5.4,209
2021-04-30 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,330.22,10.819,143.8,138.94,5.1,205
2021-04-30 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.58,10.819,143.8,138.94,5.2,209
2021-04-30 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,332.65,10.819,143.8,138.96,5.3,212
2021-04-30 07:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,330.9,10.859,143.6,138.98,4.7,209
2021-04-30 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,329.81,10.859,143.6,138.99,4.8,205
2021-04-30 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,330.31,10.859,143.6,139.01,5,206
2021-04-30 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,331.23,10.859,143.6,139.01,5.3,208
2021-04-30 07:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,329.61,10.859,143.6,139.01,5.3,203
2021-04-30 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,333.24,10.859,143.6,139.01,4.7,217
2021-04-30 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,331.85,10.859,143.6,139,5,211
2021-04-30 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.24,10.845,143,139,5.2,216
2021-04-30 07:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,333.8,10.845,143,139.01,4.6,221
2021-04-30 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,333.27,10.845,143,139.02,4.8,218
2021-04-30 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,333.13,10.845,143,139.04,4.9,217
2021-04-30 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,332.37,10.806,142.7,139.08,4.7,216
2021-04-30 07:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,332.79,10.806,142.7,139.1,4.6,218
2021-04-30 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.36,10.806,142.7,139.13,4.5,217
2021-04-30 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,331.36,10.806,142.7,139.15,4.2,215
2021-04-30 07:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,331.63,10.806,142.7,139.17,4.2,216
2021-04-30 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,327.75,10.806,142.7,139.18,4.1,202
2021-04-30 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,325.04,10.806,142.7,139.18,1.5,203
2021-04-30 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,334.3,10.708,141.7,139.17,2.7,255
2021-04-30 07:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,333.95,10.708,141.7,139.16,3,244
2021-04-30 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,332.15,10.708,141.7,139.15,2.5,244
2021-04-30 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,331.87,10.708,141.7,139.14,2.2,252
2021-04-30 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,325.63,10.708,141.7,139.12,0.8,253
2021-04-30 07:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,321.3,10.642,141.3,139.1,0,253
2021-04-30 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,325.54,10.642,141.3,139.09,0.8,266
2021-04-30 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,329.41,10.642,141.3,139.07,2,239
2021-04-30 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,329.95,10.642,141.3,139.05,3.4,219
2021-04-30 07:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,327.74,10.642,141.3,139.05,2.6,216
2021-04-30 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,324.92,10.642,141.3,139.04,3.2,198
2021-04-30 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,325.14,10.642,141.3,139.04,2.6,202
2021-04-30 07:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,328.19,10.545,141.8,139.04,3.3,210
2021-04-30 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,326.57,10.545,141.8,139.03,2.2,211
2021-04-30 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,320.84,10.545,141.8,139.02,1.3,174
2021-04-30 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,318.53,10.545,141.8,139.02,2.4,165
2021-04-30 07:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,323.05,10.546,142.6,139.02,2.4,186
2021-04-30 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,326.84,10.546,142.6,139.02,1.6,217
2021-04-30 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,329.24,10.546,142.6,139.03,1.7,236
2021-04-30 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,329.24,10.546,142.6,139.05,1.3,260
2021-04-30 07:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,329.13,10.546,142.6,139.07,1.2,280
2021-04-30 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,326.6,10.546,142.6,139.1,1.3,222
2021-04-30 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,331.96,10.546,142.6,139.15,2.2,244
2021-04-30 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,333.64,10.624,143.8,139.2,2.5,241
2021-04-30 07:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,331.79,10.624,143.8,139.28,3,222
2021-04-30 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,329.78,10.624,143.8,139.37,3.3,210
2021-04-30 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,330.09,10.624,143.8,139.44,3.7,209
2021-04-30 07:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,330.29,10.669,143.7,139.54,3.1,214
2021-04-30 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,328.03,10.669,143.7,139.64,4,200
2021-04-30 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,326.72,10.669,143.7,139.71,3.6,196
2021-04-30 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,328.64,10.669,143.7,139.79,2.8,208
2021-04-30 07:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,328.79,10.669,143.7,139.84,3.9,203
2021-04-30 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,327.99,10.669,143.7,139.9,3.1,203
2021-04-30 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,329.37,10.669,143.7,139.93,3,210
2021-04-30 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,325.96,10.725,142.5,139.95,1.1,222
2021-04-30 07:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,326.83,10.725,142.5,139.96,1,241
2021-04-30 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,323.76,10.725,142.5,139.97,0.6,207
2021-04-30 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,322.5,10.725,142.5,139.97,0,207
2021-04-30 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,319.68,10.725,142.5,139.98,0.6,118
2021-04-30 07:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,321.7,10.751,141.7,139.98,0,118
2021-04-30 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,321.05,10.751,141.7,139.99,0.7,171
2021-04-30 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,318.91,10.751,141.7,139.99,1.7,161
2021-04-30 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,318.59,10.751,141.7,139.99,0.6,102
2021-04-30 07:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,323.28,10.751,141.7,139.99,0.6,213
2021-04-30 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,321.7,10.751,141.7,139.98,0,213
2021-04-30 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,321.91,10.77,141.8,139.97,0.6,0
2021-04-30 07:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,326.56,10.77,141.8,139.97,1,250
2021-04-30 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,329.71,10.77,141.8,139.96,1.9,241
2021-04-30 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,330.39,10.77,141.8,139.96,2.7,227
2021-04-30 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,331.41,10.77,141.8,139.96,4.5,215
2021-04-30 07:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,329.97,10.759,142.2,139.99,4.7,208
2021-04-30 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,328.2,10.759,142.2,140.01,4.4,203
2021-04-30 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,327.82,10.759,142.2,140.06,5.4,199
2021-04-30 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.74,10.759,142.2,140.13,6.1,203
2021-04-30 07:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,330.37,10.759,142.2,140.19,6.4,204
2021-04-30 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.19,10.759,142.2,140.28,6.6,203
2021-04-30 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.55,10.759,142.2,140.38,6.1,205
2021-04-30 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,332.23,10.754,143.2,140.46,5.7,209
2021-04-30 07:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,331.39,10.754,143.2,140.57,5.5,207
2021-04-30 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.03,10.754,143.2,140.69,6.2,204
2021-04-30 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331,10.754,143.2,140.78,6.6,203
2021-04-30 07:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.98,10.736,143.2,140.89,6.9,210
2021-04-30 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,336.06,10.736,143.2,140.99,6.4,217
2021-04-30 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,334.7,10.736,143.2,141.05,5.4,217
2021-04-30 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.22,10.736,143.2,141.13,5.5,215
2021-04-30 07:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.01,10.736,143.2,141.19,5.3,212
2021-04-30 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.58,10.736,143.2,141.22,5.8,206
2021-04-30 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.35,10.736,143.2,141.27,6.5,209
2021-04-30 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.9,10.698,143.6,141.3,6.5,199
2021-04-30 07:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.53,10.698,143.6,141.31,6.9,200
2021-04-30 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,330.37,10.698,143.6,141.31,6.1,201
2021-04-30 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,335.84,10.698,143.6,141.3,6.2,216
2021-04-30 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,335.33,10.698,143.6,141.28,6.7,213
2021-04-30 07:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,333.68,10.698,143.6,141.25,6.2,210
2021-04-30 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,337.83,10.685,143.8,141.22,6.8,219
2021-04-30 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,338.3,10.685,143.8,141.21,7.5,218
2021-04-30 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,338.72,10.685,143.8,141.19,6.4,223
2021-04-30 07:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,336.34,10.685,143.8,141.17,4.4,227
2021-04-30 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,335.72,10.698,143.8,141.14,4.8,222
2021-04-30 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,333.81,10.698,143.8,141.11,4.9,215
2021-04-30 07:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,332.41,10.698,143.8,141.08,5,210
2021-04-30 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.41,10.698,143.8,141.02,5.9,210
2021-04-30 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.33,10.726,143.6,140.95,7.7,206
2021-04-30 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.49,10.726,143.6,140.89,7.2,215
2021-04-30 07:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.17,10.726,143.6,140.81,6.4,214
2021-04-30 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333.37,10.726,143.6,140.72,6.1,210
2021-04-30 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.86,10.726,143.6,140.66,6.5,213
2021-04-30 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,332.79,10.726,143.6,140.57,6.3,208
2021-04-30 07:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.58,10.726,143.6,140.51,7.2,203
2021-04-30 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,332.2,10.799,143.2,140.42,5.4,210
2021-04-30 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.2,10.799,143.2,140.34,5.2,214
2021-04-30 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,330.56,10.799,143.2,140.29,5.1,206
2021-04-30 07:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.75,10.799,143.2,140.23,5,207
2021-04-30 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,329.51,10.811,143.2,140.17,4.7,204
2021-04-30 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.47,10.811,143.2,140.13,5,203
2021-04-30 07:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,329.89,10.811,143.2,140.09,4.8,205
2021-04-30 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.58,10.811,143.2,140.05,4.9,207
2021-04-30 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,332.05,10.811,143.2,140.03,5.7,209
2021-04-30 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,333.06,10.811,143.2,140.02,5.7,212
2021-04-30 07:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.03,10.805,143.9,140.03,6.1,215
2021-04-30 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,333.53,10.805,143.9,140.05,6,211
2021-04-30 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.96,10.805,143.9,140.08,6.8,210
2021-04-30 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,336.39,10.805,143.9,140.13,6.6,217
2021-04-30 07:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.11,10.822,144.3,140.16,5.9,218
2021-04-30 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.39,10.822,144.3,140.2,5.6,217
2021-04-30 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.29,10.822,144.3,140.24,5.5,214
2021-04-30 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,333.98,10.822,144.3,140.26,5.8,212
2021-04-30 07:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.63,10.822,144.3,140.28,5.5,215
2021-04-30 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,335.34,10.822,144.3,140.28,5.8,216
2021-04-30 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,335.94,10.822,144.3,140.27,6,217
2021-04-30 07:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.12,10.822,144.3,140.25,6.2,214
2021-04-30 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.03,10.822,144.3,140.2,6.6,218
2021-04-30 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.84,10.822,144.3,140.16,6.4,221
2021-04-30 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.24,10.797,144.5,140.1,7.2,219
2021-04-30 07:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,340.19,10.797,144.5,140.05,8.2,221
2021-04-30 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,340.64,10.797,144.5,139.98,7.9,223
2021-04-30 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.5,10.797,144.5,139.91,7.5,214
2021-04-30 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.87,10.797,144.5,139.87,7.3,218
2021-04-30 07:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.98,10.774,144.7,139.81,7.3,218
2021-04-30 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.41,10.774,144.7,139.77,6.9,223
2021-04-30 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.23,10.774,144.7,139.74,6.7,226
2021-04-30 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.2,10.774,144.7,139.71,6.5,224
2021-04-30 07:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.94,10.774,144.7,139.68,6.1,225
2021-04-30 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.66,10.774,144.7,139.67,7.6,219
2021-04-30 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.3,10.789,144.7,139.66,7.1,217
2021-04-30 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.35,10.789,144.7,139.66,6.7,213
2021-04-30 07:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,339.06,10.789,144.7,139.67,7.6,220
2021-04-30 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,336.92,10.789,144.7,139.68,7.1,216
2021-04-30 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.31,10.798,144.4,139.68,7.3,222
2021-04-30 07:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,339.3,10.798,144.4,139.68,7,223
2021-04-30 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.03,10.798,144.4,139.66,5.4,217
2021-04-30 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.19,10.798,144.4,139.62,7.8,213
2021-04-30 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,338.95,10.798,144.4,139.57,7.7,220
2021-04-30 07:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,333.95,10.798,144.4,139.47,6.7,210
2021-04-30 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.64,10.798,144.4,139.38,7.3,208
2021-04-30 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.14,10.86,143.5,139.22,6.7,207
2021-04-30 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.07,10.86,143.5,139.03,6.9,204
2021-04-30 07:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,332.76,10.86,143.5,138.89,6.7,209
2021-04-30 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,334.28,10.86,143.5,138.66,7.2,212
2021-04-30 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.46,10.928,143.4,138.43,8,216
2021-04-30 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.9,10.928,143.4,138.27,7,220
2021-04-30 07:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,338.14,10.928,143.4,138.05,6.6,225
2021-04-30 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.99,10.928,143.4,137.85,5.9,219
2021-04-30 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.1,10.928,143.4,137.73,6.6,217
2021-04-30 07:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.09,10.928,143.4,137.56,7.2,218
2021-04-30 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,335.18,11.003,143.7,137.4,7,216
2021-04-30 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.66,11.003,143.7,137.31,7.3,214
2021-04-30 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.79,11.003,143.7,137.19,7.5,214
2021-04-30 07:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,334.21,11.003,143.7,137.12,6.9,214
2021-04-30 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.66,10.974,143.9,137.04,6.5,216
2021-04-30 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334,10.974,143.9,136.97,7,213
2021-04-30 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.99,10.974,143.9,136.93,7.2,210
2021-04-30 07:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,334.17,10.974,143.9,136.89,6.8,214
2021-04-30 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.65,10.974,143.9,136.86,7,207
2021-04-30 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.11,10.974,143.9,136.85,7.1,208
2021-04-30 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.7,10.974,143.9,136.87,7.2,217
2021-04-30 07:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.41,10.942,143.8,136.91,7.3,211
2021-04-30 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.05,10.942,143.8,136.97,7.1,213
2021-04-30 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.96,10.942,143.8,137.08,6.7,219
2021-04-30 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.24,10.942,143.8,137.22,6.3,221
2021-04-30 07:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,333.39,10.923,143.5,137.34,5.5,216
2021-04-30 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,334.01,10.923,143.5,137.53,5.2,219
2021-04-30 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,331.14,10.923,143.5,137.74,4.8,211
2021-04-30 07:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.2,10.923,143.5,137.87,5.1,210
2021-04-30 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,332.86,10.923,143.5,138.06,5.4,214
2021-04-30 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331.69,10.923,143.5,138.24,5.8,209
2021-04-30 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,330.45,10.923,143.5,138.35,5.5,206
2021-04-30 07:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.27,10.923,143.5,138.5,4.7,218
2021-04-30 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,332.92,10.923,143.5,138.62,3.4,226
2021-04-30 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,328.78,10.923,143.5,138.7,1.9,222
2021-04-30 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.16,10.806,142.6,138.8,3.5,211
2021-04-30 07:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,334.79,10.806,142.6,138.85,4.3,228
2021-04-30 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,334.59,10.806,142.6,138.92,2.8,249
2021-04-30 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,320.82,10.806,142.6,138.96,0.5,44
2021-04-30 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,323.53,10.735,142,138.98,0.9,346
2021-04-30 07:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,328.51,10.735,142,138.98,1.6,239
2021-04-30 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,335.46,10.735,142,138.96,4.2,233
2021-04-30 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,330.74,10.735,142,138.93,2.3,237
2021-04-30 07:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,325.07,10.735,142,138.87,2.6,199
2021-04-30 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,328.78,10.735,142,138.78,4.6,206
2021-04-30 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,332.38,10.648,141.5,138.71,4.7,219
2021-04-30 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,330,10.648,141.5,138.59,3.4,219
2021-04-30 07:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,330.39,10.648,141.5,138.46,4.2,215
2021-04-30 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.13,10.648,141.5,138.38,5.9,219
2021-04-30 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,337.38,10.648,141.5,138.25,7.5,222
2021-04-30 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.52,10.681,141.9,138.11,7.5,217
2021-04-30 07:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.9,10.681,141.9,138.03,8.3,216
2021-04-30 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.39,10.681,141.9,137.9,8,218
2021-04-30 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.33,10.681,141.9,137.81,8.4,217
2021-04-30 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.6,10.681,141.9,137.68,8,214
2021-04-30 07:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.77,10.681,141.9,137.55,5.9,221
2021-04-30 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.57,10.813,142.7,137.43,8.7,221
2021-04-30 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,335.48,10.813,142.7,137.34,7.8,216
2021-04-30 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,331.83,10.813,142.7,137.22,6.9,209
2021-04-30 07:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.41,10.813,142.7,137.13,5.2,219
2021-04-30 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.62,10.852,142.6,137.02,6.9,222
2021-04-30 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,341.53,10.852,142.6,136.93,7.4,233
2021-04-30 07:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.56,10.852,142.6,136.89,6.1,228
2021-04-30 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.07,10.852,142.6,136.85,7,223
2021-04-30 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,332.94,10.852,142.6,136.84,6.7,213
2021-04-30 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.48,10.852,142.6,136.86,6.6,212
2021-04-30 07:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,331.94,10.852,142.6,136.92,6.4,211
2021-04-30 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,337.57,10.945,142.1,137,6.8,226
2021-04-30 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,334.21,10.945,142.1,137.07,7.1,216
2021-04-30 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.14,10.945,142.1,137.19,5.9,208
2021-04-30 07:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.6,10.945,142.1,137.34,7.4,221
2021-04-30 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.17,11.005,142,137.44,7.6,217
2021-04-30 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.52,11.005,142,137.62,8.6,213
2021-04-30 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.09,11.005,142,137.74,8.7,214
2021-04-30 07:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.54,11.005,142,137.94,10.4,214
2021-04-30 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.24,11.005,142,138.14,8.5,219
2021-04-30 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.87,11.005,142,138.28,8.5,218
2021-04-30 07:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.7,10.985,141.4,138.48,8.8,222
2021-04-30 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.64,10.985,141.4,138.68,6.8,215
2021-04-30 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.87,10.985,141.4,138.81,8.2,219
2021-04-30 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,334.33,10.985,141.4,139,7.3,215
2021-04-30 07:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,339.78,10.91,140.8,139.2,9.3,223
2021-04-30 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,340.68,10.91,140.8,139.32,8,229
2021-04-30 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.56,10.91,140.8,139.5,8.8,219
2021-04-30 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.49,10.91,140.8,139.66,8.3,220
2021-04-30 07:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.63,10.91,140.8,139.75,7.9,219
2021-04-30 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,336.03,10.91,140.8,139.87,7.7,218
2021-04-30 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.28,10.91,140.8,139.96,8.1,215
2021-04-30 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,335.56,10.827,140.5,140,7.7,217
2021-04-30 07:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.79,10.827,140.5,140.05,8.1,214
2021-04-30 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.18,10.827,140.5,140.08,8.6,216
2021-04-30 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.17,10.827,140.5,140.09,8.7,218
2021-04-30 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.65,10.778,140.9,140.09,8.5,219
2021-04-30 07:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,335.39,10.778,140.9,140.08,8,215
2021-04-30 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.46,10.778,140.9,140.06,7.7,216
2021-04-30 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,335.37,10.778,140.9,140.02,7.3,217
2021-04-30 07:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,336.53,10.778,140.9,139.99,7.6,219
2021-04-30 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.86,10.778,140.9,139.93,7.1,219
2021-04-30 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,336.36,10.778,140.9,139.87,7.2,220
2021-04-30 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,336.61,10.682,142.3,139.82,7.3,218
2021-04-30 07:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.98,10.682,142.3,139.74,7.3,219
2021-04-30 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.21,10.682,142.3,139.64,7.2,220
2021-04-30 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.63,10.682,142.3,139.57,7.4,218
2021-04-30 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,336.47,10.682,142.3,139.45,7.3,218
2021-04-30 07:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.59,10.715,143.1,139.34,7.4,217
2021-04-30 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.48,10.715,143.1,139.27,7.7,216
2021-04-30 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.4,10.715,143.1,139.16,7.1,215
2021-04-30 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,335.75,10.715,143.1,139.06,7.1,216
2021-04-30 07:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.77,10.715,143.1,138.99,6.8,217
2021-04-30 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.74,10.715,143.1,138.9,6.8,217
2021-04-30 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.47,10.879,143.3,138.81,6.3,218
2021-04-30 07:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.61,10.879,143.3,138.76,6.5,215
2021-04-30 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,335.32,10.879,143.3,138.71,6.5,217
2021-04-30 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.43,10.879,143.3,138.69,6.6,217
2021-04-30 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,332.62,10.879,143.3,138.69,6,211
2021-04-30 07:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.59,10.952,143.2,138.73,6.6,215
2021-04-30 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,335.84,10.952,143.2,138.81,4.8,227
2021-04-30 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.38,10.952,143.2,138.89,6.1,213
2021-04-30 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,334.22,10.952,143.2,139.02,6.5,214
2021-04-30 07:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.2,10.952,143.2,139.12,7.4,214
2021-04-30 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.45,10.952,143.2,139.29,7.2,215
2021-04-30 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,337.56,10.952,143.2,139.48,6,225
2021-04-30 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,336.51,11.031,142,139.61,5.2,229
2021-04-30 07:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,332.85,11.031,142,139.82,5.8,214
2021-04-30 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.76,11.031,142,140.04,7.1,207
2021-04-30 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,334.08,11.031,142,140.19,4.6,224
2021-04-30 07:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,329.08,11.058,141.2,140.43,2.5,226
2021-04-30 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,328.54,11.058,141.2,140.66,3.6,211
2021-04-30 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,332.99,11.058,141.2,140.82,7,211
2021-04-30 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.28,11.058,141.2,141.04,7.4,213
2021-04-30 07:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.85,11.058,141.2,141.24,8.1,210
2021-04-30 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.83,11.058,141.2,141.36,7.4,209
2021-04-30 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.6,11.058,141.2,141.52,7.1,209
2021-04-30 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.79,11.014,141.1,141.61,6.8,205
2021-04-30 07:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.58,11.014,141.1,141.73,7.2,206
2021-04-30 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.1,11.014,141.1,141.82,6.9,208
2021-04-30 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.63,11.014,141.1,141.87,7.2,206
2021-04-30 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.18,11.014,141.1,141.93,7.8,206
2021-04-30 07:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.54,10.963,142.2,141.96,7.4,206
2021-04-30 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.47,10.963,142.2,141.97,7.8,205
2021-04-30 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.71,10.963,142.2,141.96,7.6,206
2021-04-30 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,333.1,10.963,142.2,141.92,7.6,207
2021-04-30 07:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.7,10.963,142.2,141.87,7.4,209
2021-04-30 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.06,10.963,142.2,141.78,7.4,210
2021-04-30 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.81,10.819,144.7,141.66,7.6,215
2021-04-30 07:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.35,10.819,144.7,141.57,7.2,215
2021-04-30 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.19,10.819,144.7,141.42,7.1,215
2021-04-30 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,336.14,10.819,144.7,141.25,6.9,213
2021-04-30 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.08,10.819,144.7,141.13,7.3,217
2021-04-30 07:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,338.22,10.772,145.2,140.93,7.2,217
2021-04-30 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.3,10.772,145.2,140.71,7,218
2021-04-30 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.51,10.772,145.2,140.55,6.7,217
2021-04-30 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,338.77,10.772,145.2,140.31,7.2,219
2021-04-30 07:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,339.07,10.772,145.2,140.06,6.9,221
2021-04-30 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,338.21,10.772,145.2,139.9,7.2,218
2021-04-30 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,340.73,10.772,145.2,139.68,7.4,224
2021-04-30 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339,10.793,144.4,139.54,7.1,222
2021-04-30 07:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,339.2,10.793,144.4,139.37,8,220
2021-04-30 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,338.82,10.793,144.4,139.24,7.7,220
2021-04-30 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.56,10.793,144.4,139.17,7.7,217
2021-04-30 07:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.93,10.839,143.8,139.09,7.5,217
2021-04-30 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,337.87,10.839,143.8,139.04,7.3,220
2021-04-30 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.75,10.839,143.8,139.02,7.2,220
2021-04-30 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,338.9,10.839,143.8,139.02,7.5,222
2021-04-30 07:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,339.51,10.839,143.8,139.03,8,222
2021-04-30 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.39,10.839,143.8,139.05,6.7,218
2021-04-30 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.67,10.839,143.8,139.11,6.7,216
2021-04-30 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.28,10.937,142.7,139.18,7.2,218
2021-04-30 07:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.46,10.937,142.7,139.23,7.3,213
2021-04-30 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.67,10.937,142.7,139.33,7.3,216
2021-04-30 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.4,10.937,142.7,139.45,6.9,219
2021-04-30 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.06,10.937,142.7,139.53,7.6,211
2021-04-30 07:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.12,10.967,142.5,139.66,7.1,210
2021-04-30 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.91,10.967,142.5,139.75,7,207
2021-04-30 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333,10.967,142.5,139.89,7.3,209
2021-04-30 07:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.95,10.967,142.5,140.05,7.4,211
2021-04-30 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.81,10.967,142.5,140.22,7.4,213
2021-04-30 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.75,10.967,142.5,140.34,7.3,213
2021-04-30 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.44,10.971,143,140.51,7.8,215
2021-04-30 07:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.17,10.971,143,140.63,7.3,213
2021-04-30 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.09,10.971,143,140.79,8,211
2021-04-30 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.73,10.971,143,140.93,8,210
2021-04-30 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.26,10.971,143,141,7.9,209
2021-04-30 07:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.18,10.968,143.5,141.09,7.9,208
2021-04-30 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.94,10.968,143.5,141.14,8.1,207
2021-04-30 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.48,10.968,143.5,141.15,7.8,204
2021-04-30 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.12,10.968,143.5,141.13,7.9,203
2021-04-30 07:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.03,10.968,143.5,141.07,7.8,203
2021-04-30 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.59,10.968,143.5,141.01,7.8,202
2021-04-30 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.96,10.968,143.5,140.89,7.8,203
2021-04-30 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.25,10.93,144.5,140.74,7.8,200
2021-04-30 07:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.51,10.93,144.5,140.62,7.6,201
2021-04-30 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.89,10.93,144.5,140.42,7.7,202
2021-04-30 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.89,10.93,144.5,140.28,7.8,202
2021-04-30 07:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.57,10.91,145,140.05,7.9,203
2021-04-30 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.49,10.91,145,139.82,7.6,201
2021-04-30 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.04,10.91,145,139.59,7.3,203
2021-04-30 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,333.35,10.91,145,139.43,7,207
2021-04-30 07:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.51,10.91,145,139.21,7.1,210
2021-04-30 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.75,10.91,145,139.06,7,211
2021-04-30 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.28,10.91,145,138.85,6.7,216
2021-04-30 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.12,10.882,145.7,138.64,6.2,216
2021-04-30 07:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.9,10.882,145.7,138.5,6.3,218
2021-04-30 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.32,10.882,145.7,138.29,6.5,216
2021-04-30 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.44,10.882,145.7,138.1,7.5,219
2021-04-30 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,338.49,10.882,145.7,137.97,7.6,219
2021-04-30 07:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,338.68,10.876,145.1,137.8,7.8,220
2021-04-30 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.31,10.876,145.1,137.65,7.9,219
2021-04-30 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,338.69,10.876,145.1,137.56,7.9,220
2021-04-30 07:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.93,10.876,145.1,137.47,7.6,219
2021-04-30 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,337.61,10.876,145.1,137.42,7.7,218
2021-04-30 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,340.62,10.876,145.1,137.41,8.2,224
2021-04-30 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.87,10.881,143.1,137.43,7.9,221
2021-04-30 07:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.62,10.881,143.1,137.47,7.3,217
2021-04-30 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,338.47,10.881,143.1,137.54,8.4,221
2021-04-30 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336,10.881,143.1,137.64,7.6,217
2021-04-30 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335.32,10.881,143.1,137.71,7.3,216
2021-04-30 07:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.44,10.893,142.3,137.83,6.8,211
2021-04-30 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.72,10.893,142.3,137.95,7.5,210
2021-04-30 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.16,10.893,142.3,138.04,7.5,211
2021-04-30 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.14,10.893,142.3,138.17,7,212
2021-04-30 07:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.59,10.893,142.3,138.3,6.4,212
2021-04-30 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.93,10.893,142.3,138.38,7.3,208
2021-04-30 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,333.64,10.893,142.3,138.51,6.3,215
2021-04-30 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.99,10.987,142.1,138.62,6.5,213
2021-04-30 07:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,333.26,10.987,142.1,138.7,7.1,212
2021-04-30 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.28,10.987,142.1,138.8,7.3,214
2021-04-30 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.02,10.987,142.1,138.89,7.6,215
2021-04-30 07:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,334.99,11.005,142.7,138.95,7.6,214
2021-04-30 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,335.62,11.005,142.7,139.02,7.8,215
2021-04-30 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.75,11.005,142.7,139.08,7.9,215
2021-04-30 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.97,11.005,142.7,139.11,7.7,216
2021-04-30 07:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,335.16,11.005,142.7,139.13,7.7,214
2021-04-30 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,335.36,11.005,142.7,139.13,7.5,215
2021-04-30 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.56,11.005,142.7,139.12,7.7,215
2021-04-30 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.92,10.929,143.4,139.09,7.6,215
2021-04-30 07:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.99,10.929,143.4,139,7.7,215
2021-04-30 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,336.16,10.929,143.4,138.93,7.5,216
2021-04-30 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.62,10.929,143.4,138.82,8,216
2021-04-30 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.07,10.929,143.4,138.73,7.9,215
2021-04-30 07:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.18,10.906,143.5,138.59,8,215
2021-04-30 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.21,10.906,143.5,138.43,8.1,215
2021-04-30 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.74,10.906,143.5,138.32,8.1,214
2021-04-30 07:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.72,10.906,143.5,138.16,7.7,215
2021-04-30 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.15,10.906,143.5,137.99,7.8,216
2021-04-30 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.67,10.906,143.5,137.88,8.4,216
2021-04-30 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.75,10.877,143.2,137.72,8.1,215
2021-04-30 07:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.96,10.877,143.2,137.57,8.4,215
2021-04-30 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.53,10.877,143.2,137.49,8.6,216
2021-04-30 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.91,10.877,143.2,137.36,8.6,217
2021-04-30 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.16,10.877,143.2,137.26,8.3,216
2021-04-30 07:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.21,10.881,143.1,137.19,8,217
2021-04-30 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.98,10.881,143.1,137.1,7.8,217
2021-04-30 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.67,10.881,143.1,137.05,8.1,218
2021-04-30 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.17,10.881,143.1,136.98,8.2,219
2021-04-30 07:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.24,10.881,143.1,136.93,8.3,219
2021-04-30 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.8,10.881,143.1,136.9,8.3,218
2021-04-30 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.56,10.881,143.1,136.9,8.5,217
2021-04-30 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.63,10.895,142.3,136.91,8.6,218
2021-04-30 07:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.41,10.895,142.3,136.93,8.5,220
2021-04-30 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,336.79,10.895,142.3,136.97,8.3,219
2021-04-30 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.14,10.895,142.3,137.03,8.2,220
2021-04-30 07:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.1,10.887,142,137.08,8.3,220
2021-04-30 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.39,10.887,142,137.16,8,219
2021-04-30 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.27,10.887,142,137.25,8.1,216
2021-04-30 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.49,10.887,142,137.31,8.3,216
2021-04-30 07:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.5,10.887,142,137.41,8,219
2021-04-30 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.71,10.887,142,137.52,8.3,221
2021-04-30 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.61,10.887,142,137.59,7.5,218
2021-04-30 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.34,10.896,141,137.72,7.4,219
2021-04-30 07:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.97,10.896,141,137.87,8.4,220
2021-04-30 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,338.21,10.896,141,137.97,8.7,222
2021-04-30 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.07,10.896,141,138.12,8.4,220
2021-04-30 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.3,10.884,140.7,138.22,8.2,219
2021-04-30 07:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,333.01,10.884,140.7,138.36,7,214
2021-04-30 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.11,10.884,140.7,138.5,8,214
2021-04-30 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.25,10.884,140.7,138.59,8.1,214
2021-04-30 07:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.09,10.884,140.7,138.7,7.9,214
2021-04-30 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,334.03,10.884,140.7,138.8,7.8,214
2021-04-30 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,334.36,10.884,140.7,138.85,7.7,215
2021-04-30 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.57,10.893,141.2,138.92,8,214
2021-04-30 07:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.55,10.893,141.2,138.98,8.4,213
2021-04-30 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.23,10.893,141.2,139.01,8.2,215
2021-04-30 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.62,10.893,141.2,139.06,7.6,215
2021-04-30 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.48,10.893,141.2,139.11,8.1,211
2021-04-30 07:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.32,10.871,141.6,139.14,7.9,208
2021-04-30 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.17,10.871,141.6,139.18,7.7,208
2021-04-30 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.42,10.871,141.6,139.21,7.5,209
2021-04-30 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.88,10.871,141.6,139.22,6.9,209
2021-04-30 07:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,332.92,10.871,141.6,139.21,6.8,212
2021-04-30 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,333.29,10.871,141.6,139.18,6.8,213
2021-04-30 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.76,10.871,141.6,139.15,6.9,214
2021-04-30 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,334.58,10.812,141.9,139.1,7.1,215
2021-04-30 07:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.89,10.812,141.9,139.07,7.4,215
2021-04-30 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.87,10.812,141.9,139.01,7.4,215
2021-04-30 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.35,10.812,141.9,138.94,7.5,216
2021-04-30 07:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.76,10.849,142,138.9,7.7,214
2021-04-30 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,333.84,10.849,142,138.85,7.2,213
2021-04-30 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.71,10.849,142,138.79,7.3,215
2021-04-30 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.19,10.849,142,138.75,7.2,214
2021-04-30 07:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.38,10.849,142,138.7,7.4,214
2021-04-30 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335.32,10.849,142,138.64,7.2,217
2021-04-30 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.44,10.849,142,138.61,6.3,212
2021-04-30 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.09,10.983,141.8,138.56,6.9,218
2021-04-30 07:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,337.17,10.983,141.8,138.52,6.8,224
2021-04-30 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,333.57,10.983,141.8,138.5,6,217
2021-04-30 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.42,10.983,141.8,138.47,6.2,213
2021-04-30 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,335.68,11.029,141.5,138.46,6.7,221
2021-04-30 07:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.7,11.029,141.5,138.45,6.9,215
2021-04-30 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.8,11.029,141.5,138.46,7.3,209
2021-04-30 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.44,11.029,141.5,138.48,7.6,205
2021-04-30 07:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.34,11.029,141.5,138.5,7.7,207
2021-04-30 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,332.31,11.029,141.5,138.55,7.4,210
2021-04-30 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.69,11.029,141.5,138.57,7.2,214
2021-04-30 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.44,11.07,141.2,138.68,6.7,218
2021-04-30 07:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.61,11.07,141.2,138.8,6.8,218
2021-04-30 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.42,11.07,141.2,138.94,7.1,219
2021-04-30 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,334.16,11.07,141.2,139.05,7.3,215
2021-04-30 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.16,11.07,141.2,139.23,7.6,214
2021-04-30 07:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.85,11.051,141.3,139.36,8.7,222
2021-04-30 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.62,11.051,141.3,139.56,9.3,222
2021-04-30 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,340.05,11.051,141.3,139.77,9.2,223
2021-04-30 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.68,11.051,141.3,139.9,9.3,224
2021-04-30 07:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,340.4,11.051,141.3,140.1,9,224
2021-04-30 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.94,11.051,141.3,140.31,8.8,221
2021-04-30 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.33,11.051,141.3,140.44,8.6,220
2021-04-30 07:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,337.89,11.028,141.5,140.63,8.4,219
2021-04-30 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.54,11.028,141.5,140.8,8.4,218
2021-04-30 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.47,11.028,141.5,140.91,8.3,218
2021-04-30 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.41,11.028,141.5,141.05,8.2,218
2021-04-30 07:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.61,10.984,141.6,141.17,8.1,216
2021-04-30 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.38,10.984,141.6,141.23,8.1,213
2021-04-30 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.7,10.984,141.6,141.31,7.6,215
2021-04-30 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,337.58,10.984,141.6,141.35,7.5,220
2021-04-30 07:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,339.32,10.984,141.6,141.35,7.9,223
2021-04-30 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,339.45,10.984,141.6,141.33,7.2,226
2021-04-30 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,340.51,10.984,141.6,141.29,7.9,226
2021-04-30 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.51,10.836,142.3,141.21,6.9,226
2021-04-30 07:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.88,10.836,142.3,141.1,7,224
2021-04-30 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.8,10.836,142.3,141.03,6.2,216
2021-04-30 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.69,10.836,142.3,140.91,6.5,212
2021-04-30 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,335.27,10.814,142.8,140.78,6.1,217
2021-04-30 07:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,332.84,10.814,142.8,140.7,6.5,209
2021-04-30 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.31,10.814,142.8,140.56,6.5,205
2021-04-30 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,335.05,10.814,142.8,140.4,6.3,216
2021-04-30 07:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.75,10.814,142.8,140.3,6.6,217
2021-04-30 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.33,10.814,142.8,140.14,7,220
2021-04-30 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,340.4,10.814,142.8,139.98,9.3,221
2021-04-30 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,340.15,10.837,143.5,139.87,9.2,220
2021-04-30 07:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,341,10.837,143.5,139.73,8.8,223
2021-04-30 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,342.58,10.837,143.5,139.6,8.7,227
2021-04-30 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,341.13,10.837,143.5,139.52,9,223
2021-04-30 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,344.07,10.837,143.5,139.43,9.6,228
2021-04-30 07:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,343.45,10.842,143.5,139.36,9.5,227
2021-04-30 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,342.71,10.842,143.5,139.33,8.9,227
2021-04-30 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,345.3,10.842,143.5,139.3,9.9,230
2021-04-30 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,343.61,10.842,143.5,139.3,8.6,230
2021-04-30 07:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,344.61,10.842,143.5,139.32,9,231
2021-04-30 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,343.32,10.842,143.5,139.36,9.8,226
2021-04-30 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,346.17,10.842,143.5,139.4,9.8,232
2021-04-30 07:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,344.51,10.893,143,139.47,8,235
2021-04-30 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,342.39,10.893,143,139.55,8.2,229
2021-04-30 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,335.89,10.893,143,139.61,7.2,216
2021-04-30 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.79,10.893,143,139.69,6.2,219
2021-04-30 07:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.26,10.923,142.6,139.78,5.4,225
2021-04-30 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,335.21,10.923,142.6,139.84,7.1,215
2021-04-30 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,343.47,10.923,142.6,139.92,9.4,228
2021-04-30 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.06,10.923,142.6,140,7.3,219
2021-04-30 07:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.77,10.923,142.6,140.05,7.4,223
2021-04-30 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.49,10.923,142.6,140.12,5.4,232
2021-04-30 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,343.82,10.923,142.6,140.2,8.6,231
2021-04-30 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.18,10.885,142.9,140.26,7.2,224
2021-04-30 07:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,343.75,10.885,142.9,140.35,7,237
2021-04-30 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,343.77,10.885,142.9,140.41,7,237
2021-04-30 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.83,10.885,142.9,140.51,6.4,229
2021-04-30 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.47,10.859,143.3,140.61,7.1,232
2021-04-30 07:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,338.95,10.859,143.3,140.68,7,223
2021-04-30 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,340.91,10.859,143.3,140.79,6.8,229
2021-04-30 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.67,10.859,143.3,140.88,5.4,230
2021-04-30 07:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,341.5,10.859,143.3,140.93,8.2,225
2021-04-30 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,341.11,10.859,143.3,141,8.2,224
2021-04-30 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.25,10.859,143.3,141.05,8.4,219
2021-04-30 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,339.89,10.89,144.3,141.07,8.1,220
2021-04-30 07:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,339.89,10.89,144.3,141.08,8.1,220
2021-04-30 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.78,10.89,144.3,141.07,6,213
2021-04-30 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.34,10.89,144.3,141.05,7.1,227
2021-04-30 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,344.6,10.89,144.3,141,8.5,230
2021-04-30 07:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,346.59,10.897,144.4,140.92,8.4,235
2021-04-30 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,337.64,10.897,144.4,140.87,6.6,219
2021-04-30 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,339.51,10.897,144.4,140.77,7.5,221
2021-04-30 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.61,10.897,144.4,140.66,7.8,218
2021-04-30 07:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,342.76,10.897,144.4,140.58,6.9,232
2021-04-30 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,343.84,10.897,144.4,140.45,8.1,230
2021-04-30 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.52,10.897,144.4,140.3,5.9,225
2021-04-30 07:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,338.26,10.829,144,140.19,6.1,224
2021-04-30 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.64,10.829,144,140.02,7.3,208
2021-04-30 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,337.05,10.829,144,139.91,7.2,217
2021-04-30 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,336.9,10.829,144,139.74,6.5,219
2021-04-30 07:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.7,10.825,143.8,139.56,8.1,224
2021-04-30 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,342.73,10.825,143.8,139.44,9.1,226
2021-04-30 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,342.61,10.825,143.8,139.27,8.7,227
2021-04-30 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,340.21,10.825,143.8,139.1,8.2,223
2021-04-30 07:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,339.02,10.825,143.8,138.99,7.6,222
2021-04-30 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,340.21,10.825,143.8,138.84,8.3,223
2021-04-30 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,339.38,10.825,143.8,138.7,8,222
2021-04-30 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.8,10.81,143.7,138.62,7.4,215
2021-04-30 07:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,342.63,10.81,143.7,138.52,7.5,232
2021-04-30 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,340.23,10.81,143.7,138.44,8.5,223
2021-04-30 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,340.66,10.81,143.7,138.4,8.9,223
2021-04-30 07:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,341.29,10.81,143.7,138.35,8.7,225
2021-04-30 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,340.41,10.802,143.7,138.33,8.7,223
2021-04-30 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,339.75,10.802,143.7,138.32,8.5,222
2021-04-30 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,344.84,10.802,143.7,138.33,9.4,231
2021-04-30 07:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,339.87,10.802,143.7,138.34,8.6,222
2021-04-30 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,341.27,10.835,143.9,138.36,8.6,225
2021-04-30 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,340.13,10.835,143.9,138.38,8,224
2021-04-30 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,340.42,10.835,143.9,138.42,8.6,223
2021-04-30 07:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,341.32,10.835,143.9,138.44,9,224
2021-04-30 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.69,10.852,143.7,138.49,7.2,218
2021-04-30 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,341.64,10.852,143.7,138.52,8.6,226
2021-04-30 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,340.02,10.852,143.7,138.58,8.3,223
2021-04-30 07:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,340.24,10.852,143.7,138.65,8.1,224
2021-04-30 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.18,10.852,143.7,138.69,7.9,222
2021-04-30 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,338.85,10.852,143.7,138.76,7.6,222
2021-04-30 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,340.99,10.852,143.7,138.83,7.4,228
2021-04-30 07:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,340.72,10.808,143.4,138.87,7.3,228
2021-04-30 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,344.13,10.808,143.4,138.93,8.2,233
2021-04-30 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,341.31,10.808,143.4,138.99,7.4,229
2021-04-30 07:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.3,10.808,143.4,139.04,6.9,223
2021-04-30 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,334.44,10.808,143.3,139.11,5.2,219
2021-04-30 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,334.92,10.808,143.3,139.19,5.1,221
2021-04-30 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,335.06,10.808,143.3,139.24,6.1,217
2021-04-30 07:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,334.96,10.808,143.3,139.3,6,217
2021-04-30 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.1,10.808,143.3,139.33,7,222
2021-04-30 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,337.53,10.808,143.3,139.35,6.1,224
2021-04-30 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.57,10.808,143.3,139.35,6.4,209
2021-04-30 07:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.05,10.868,143.3,139.33,7.2,206
2021-04-30 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.14,10.868,143.3,139.28,6.9,220
2021-04-30 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,338.78,10.868,143.3,139.21,7.6,222
2021-04-30 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.07,10.868,143.3,139.15,7.7,220
2021-04-30 07:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.59,10.89,143.6,139.05,7.7,221
2021-04-30 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.05,10.89,143.6,138.95,6.9,217
2021-04-30 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,339.48,10.89,143.6,138.88,7.5,224
2021-04-30 07:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,339.53,10.89,143.6,138.77,7.9,223
2021-04-30 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.53,10.89,143.6,138.65,8,218
2021-04-30 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,336.18,10.89,143.6,138.57,6.5,219
2021-04-30 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.99,10.882,143.9,138.44,7.2,216
2021-04-30 07:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,340.06,10.882,143.9,138.31,8,224
2021-04-30 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,338.49,10.882,143.9,138.22,7.4,222
2021-04-30 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.25,10.882,143.9,138.09,7.4,219
2021-04-30 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.24,10.882,143.9,137.97,7.2,212
2021-04-30 07:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.41,10.844,143.6,137.89,8,216
2021-04-30 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.62,10.844,143.6,137.79,9.1,210
2021-04-30 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.94,10.844,143.6,137.72,8.6,223
2021-04-30 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,341.45,10.844,143.6,137.68,8.1,228
2021-04-30 07:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.37,10.844,143.6,137.64,7,224
2021-04-30 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,340.97,10.844,143.6,137.63,6,236
2021-04-30 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.99,10.844,143.6,137.64,7,223
2021-04-30 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,335.49,10.748,142.7,137.66,6.9,218
2021-04-30 07:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,338.58,10.748,142.7,137.69,7.2,225
2021-04-30 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,338.86,10.748,142.7,137.73,8.4,222
2021-04-30 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.54,10.748,142.7,137.78,8.1,222
2021-04-30 07:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,336.5,10.742,142.2,137.82,7.3,220
2021-04-30 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,338.3,10.742,142.2,137.87,8.1,222
2021-04-30 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.98,10.742,142.2,137.93,8.3,216
2021-04-30 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.43,10.742,142.2,137.97,8.3,217
2021-04-30 07:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.18,10.742,142.2,138.02,8.6,218
2021-04-30 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.42,10.742,142.2,138.07,9.3,217
2021-04-30 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,339.37,10.742,142.2,138.09,9.4,221
2021-04-30 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.73,10.726,141.8,138.13,9.4,220
2021-04-30 07:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.88,10.726,141.8,138.16,9.4,216
2021-04-30 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.98,10.726,141.8,138.17,9.5,216
2021-04-30 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,343.05,10.726,141.8,138.18,9.9,228
2021-04-30 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.27,10.698,142,138.17,8.7,218
2021-04-30 07:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.98,10.698,142,138.16,7.8,222
2021-04-30 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,340.59,10.698,142,138.12,10.2,222
2021-04-30 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.96,10.698,142,138.08,8.4,225
2021-04-30 07:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,338.1,10.698,142,138.04,8.3,221
2021-04-30 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,332.2,10.698,142,137.99,6.2,212
2021-04-30 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,337.99,10.698,142,137.95,6.5,227
2021-04-30 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.45,10.703,142.3,137.89,5.9,219
2021-04-30 07:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.24,10.703,142.3,137.83,6.6,216
2021-04-30 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.88,10.703,142.3,137.79,6.2,222
2021-04-30 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,335.06,10.703,142.3,137.73,6.4,219
2021-04-30 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.63,10.703,142.3,137.68,6.3,221
2021-04-30 07:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,333.42,10.74,142.5,137.65,6.5,214
2021-04-30 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333.88,10.74,142.5,137.61,6.6,215
2021-04-30 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,335.4,10.74,142.5,137.58,7.3,217
2021-04-30 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.85,10.74,142.5,137.56,7.6,210
2021-04-30 07:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.28,10.74,142.5,137.55,7.4,209
2021-04-30 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.34,10.74,142.5,137.55,6.6,219
2021-04-30 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,331.07,10.74,142.5,137.55,4.8,213
2021-04-30 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,336,10.815,142.1,137.55,4.7,232
2021-04-30 07:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,332.63,10.815,142.1,137.56,5.8,215
2021-04-30 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,329.56,10.815,142.1,137.58,5.8,206
2021-04-30 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.26,10.815,142.1,137.61,6.5,209
2021-04-30 07:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,331.33,10.858,141.8,137.64,6.4,210
2021-04-30 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.57,10.858,141.8,137.69,7.3,206
2021-04-30 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.19,10.858,141.8,137.76,7.1,213
2021-04-30 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.5,10.858,141.8,137.81,7.4,213
2021-04-30 07:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.42,10.858,141.8,137.91,7.7,212
2021-04-30 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.16,10.858,141.8,138.02,8.5,212
2021-04-30 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.96,10.858,141.8,138.1,8.6,209
2021-04-30 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.72,10.849,141.6,138.23,8.8,215
2021-04-30 07:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.87,10.849,141.6,138.36,8.9,215
2021-04-30 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.45,10.849,141.6,138.44,9,216
2021-04-30 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.69,10.849,141.6,138.56,9.2,216
2021-04-30 07:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.14,10.779,141.6,138.65,9.1,217
2021-04-30 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.71,10.779,141.6,138.7,9.1,216
2021-04-30 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.74,10.779,141.6,138.76,9.1,216
2021-04-30 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.21,10.779,141.6,138.79,9.1,217
2021-04-30 07:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.57,10.779,141.6,138.81,9,218
2021-04-30 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.12,10.779,141.6,138.82,9,217
2021-04-30 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.22,10.779,141.6,138.82,9.1,217
2021-04-30 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.98,10.685,141.7,138.8,9.2,216
2021-04-30 07:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.42,10.685,141.7,138.78,9.1,215
2021-04-30 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.42,10.685,141.7,138.76,9.2,217
2021-04-30 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.66,10.685,141.7,138.71,8.3,222
2021-04-30 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,339.67,10.685,141.7,138.66,7.8,226
2021-04-30 07:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,338.4,10.647,142,138.62,8.7,220
2021-04-30 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,338.24,10.647,142,138.57,9,219
2021-04-30 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,340.7,10.647,142,138.53,9.6,223
2021-04-30 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,343.26,10.647,142,138.51,9.4,229
2021-04-30 07:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,342.09,10.647,142,138.49,9.6,226
2021-04-30 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,344.04,10.647,142,138.48,9.3,231
2021-04-30 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,342.31,10.647,142,138.47,9.8,226
2021-04-30 07:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,344.17,10.603,142.1,138.47,10.5,228
2021-04-30 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,345.05,10.603,142.1,138.47,10,231
2021-04-30 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.57,10.603,142.1,138.47,7.1,220
2021-04-30 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,341.79,10.603,142.1,138.47,6.8,235
2021-04-30 07:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,341.94,10.619,141.8,138.48,6,241
2021-04-30 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,343.19,10.619,141.8,138.5,6.7,240
2021-04-30 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.34,10.619,141.8,138.52,6.2,229
2021-04-30 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,334.61,10.619,141.8,138.57,5.8,220
2021-04-30 07:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.04,10.619,141.8,138.6,7.8,217
2021-04-30 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.18,10.619,141.8,138.67,7.9,217
2021-04-30 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.44,10.619,141.8,138.72,6.9,218
2021-04-30 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.12,10.673,141.3,138.79,7.2,212
2021-04-30 07:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.36,10.673,141.3,138.87,7.4,217
2021-04-30 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.28,10.673,141.3,138.92,6.7,219
2021-04-30 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,337.93,10.673,141.3,138.99,7.8,222
2021-04-30 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.95,10.714,141.3,139.07,8.4,218
2021-04-30 07:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.51,10.714,141.3,139.12,7.1,213
2021-04-30 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.55,10.714,141.3,139.2,7.5,212
2021-04-30 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.13,10.714,141.3,139.28,8.8,215
2021-04-30 07:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,335.88,10.714,141.3,139.34,8.1,216
2021-04-30 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.45,10.714,141.3,139.42,8.2,217
2021-04-30 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.42,10.714,141.3,139.5,8,215
2021-04-30 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.75,10.819,141.7,139.54,7.4,217
2021-04-30 07:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.14,10.819,141.7,139.59,7.2,216
2021-04-30 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.66,10.819,141.7,139.64,7.1,215
2021-04-30 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335,10.819,141.7,139.67,8.2,213
2021-04-30 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.13,10.819,141.7,139.72,8.8,212
2021-04-30 07:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.36,10.821,141.9,139.75,8.8,210
2021-04-30 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.83,10.821,141.9,139.8,8.8,211
2021-04-30 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.46,10.821,141.9,139.85,9.1,214
2021-04-30 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.03,10.821,141.9,139.91,9.1,213
2021-04-30 07:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.31,10.821,141.9,139.94,10,212
2021-04-30 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.01,10.821,141.9,139.99,9.5,210
2021-04-30 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.62,10.821,141.9,140.01,9.1,212
2021-04-30 07:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.09,10.793,142.5,140.03,8.7,213
2021-04-30 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.29,10.793,142.5,140.05,8,215
2021-04-30 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.55,10.793,142.5,140.05,8.4,217
2021-04-30 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.63,10.793,142.5,140.05,8.8,214
2021-04-30 07:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.12,10.752,142.6,140.03,8.5,211
2021-04-30 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.49,10.752,142.6,140.01,8.7,216
2021-04-30 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.12,10.752,142.6,139.97,8.9,217
2021-04-30 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,338.83,10.752,142.6,139.9,9.2,218
2021-04-30 07:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,339.93,10.752,142.6,139.85,9.4,220
2021-04-30 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.69,10.752,142.6,139.77,9.6,217
2021-04-30 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.74,10.752,142.6,139.68,9.7,217
2021-04-30 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.6,10.649,142.4,139.62,9.6,217
2021-04-30 07:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.84,10.649,142.4,139.54,9.4,218
2021-04-30 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.36,10.649,142.4,139.5,9.4,217
2021-04-30 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.42,10.649,142.4,139.44,9.5,217
2021-04-30 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,338.04,10.63,142.5,139.38,8.6,218
2021-04-30 07:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.47,10.63,142.5,139.35,8.6,219
2021-04-30 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,338.05,10.63,142.5,139.31,9.1,217
2021-04-30 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.42,10.63,142.5,139.29,9.5,217
2021-04-30 07:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.5,10.63,142.5,139.28,9.6,217
2021-04-30 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.96,10.63,142.5,139.28,9.1,219
2021-04-30 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,337.56,10.63,142.5,139.31,7.8,219
2021-04-30 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,338.39,10.651,142.6,139.33,8.5,219
2021-04-30 07:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.31,10.651,142.6,139.38,8.4,219
2021-04-30 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.52,10.651,142.6,139.46,9,218
2021-04-30 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.55,10.651,142.6,139.52,9,218
2021-04-30 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.42,10.651,142.6,139.62,9.3,217
2021-04-30 07:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.27,10.664,142.6,139.74,9,215
2021-04-30 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.4,10.664,142.6,139.82,8.5,214
2021-04-30 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.91,10.664,142.6,139.95,9,214
2021-04-30 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.43,10.664,142.6,140.08,8.9,213
2021-04-30 07:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.76,10.664,142.6,140.16,8.6,212
2021-04-30 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.92,10.664,142.6,140.27,8.6,210
2021-04-30 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.79,10.664,142.6,140.33,8.4,210
2021-04-30 07:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.33,10.687,142.3,140.41,8.2,212
2021-04-30 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.25,10.687,142.3,140.47,8.7,213
2021-04-30 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.46,10.687,142.3,140.52,8.8,211
2021-04-30 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.93,10.687,142.3,140.56,8.8,212
2021-04-30 07:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.22,10.684,142.8,140.59,8.8,212
2021-04-30 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.65,10.684,142.8,140.61,9.1,208
2021-04-30 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.96,10.684,142.8,140.63,9,211
2021-04-30 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.58,10.684,142.8,140.63,9.2,212
2021-04-30 07:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.27,10.684,142.8,140.63,9.3,209
2021-04-30 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.65,10.684,142.8,140.61,9.3,212
2021-04-30 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.49,10.684,142.8,140.58,8.6,213
2021-04-30 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.15,10.709,143.4,140.56,8.9,211
2021-04-30 07:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.68,10.709,143.4,140.51,8.5,213
2021-04-30 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.29,10.709,143.4,140.48,8.7,214
2021-04-30 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.96,10.709,143.4,140.43,8.5,216
2021-04-30 07:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.01,10.701,143.5,140.39,8.5,216
2021-04-30 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.73,10.701,143.5,140.34,8.1,214
2021-04-30 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.39,10.701,143.5,140.31,8.2,213
2021-04-30 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.98,10.701,143.5,140.26,8.4,214
2021-04-30 07:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,338.27,10.701,143.5,140.23,8.4,217
2021-04-30 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,338.67,10.701,143.5,140.17,8,219
2021-04-30 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.26,10.701,143.5,140.11,8.3,215
2021-04-30 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.03,10.724,143.5,140.07,8.1,215
2021-04-30 07:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.35,10.724,143.5,140.02,8.3,220
2021-04-30 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.05,10.724,143.5,139.98,7.9,218
2021-04-30 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,338.87,10.724,143.5,139.95,7.9,220
2021-04-30 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,339.27,10.724,143.5,139.92,7.9,221
2021-04-30 07:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,339.02,10.717,143.4,139.88,8.1,220
2021-04-30 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.78,10.717,143.4,139.85,8,215
2021-04-30 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.36,10.717,143.4,139.8,7.6,215
2021-04-30 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,338.31,10.717,143.4,139.73,7.9,219
2021-04-30 07:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,336.41,10.717,143.4,139.68,7.7,215
2021-04-30 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.58,10.717,143.4,139.59,7.5,216
2021-04-30 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337.31,10.706,143.5,139.52,7.4,218
2021-04-30 07:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337.29,10.706,143.5,139.47,7.4,218
2021-04-30 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,336.86,10.706,143.5,139.4,7.4,217
2021-04-30 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.32,10.706,143.5,139.35,7.3,221
2021-04-30 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,339.08,10.706,143.5,139.31,7.6,222
2021-04-30 07:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,338.91,10.729,143.7,139.26,7.1,223
2021-04-30 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,338.48,10.729,143.7,139.22,6.8,223
2021-04-30 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,335.65,10.729,143.7,139.16,5.8,219
2021-04-30 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.63,10.729,143.7,139.09,5.8,222
2021-04-30 07:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,337.03,10.729,143.7,139.04,6.9,219
2021-04-30 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,337.24,10.729,143.7,138.97,6.5,221
2021-04-30 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,340.12,10.729,143.7,138.9,6.3,230
2021-04-30 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,338.54,10.805,143.4,138.86,6.6,225
2021-04-30 07:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.22,10.805,143.4,138.8,6.6,216
2021-04-30 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,334.77,10.805,143.4,138.75,6.9,214
2021-04-30 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,337.59,10.805,143.4,138.72,7.7,219
2021-04-30 07:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,336.08,10.849,143.4,138.69,7.1,217
2021-04-30 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,335.99,10.849,143.4,138.67,6.7,218
2021-04-30 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.73,10.849,143.4,138.65,6.7,220
2021-04-30 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.36,10.849,143.4,138.64,6.9,221
2021-04-30 07:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.12,10.849,143.4,138.64,7.2,222
2021-04-30 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,339.14,10.849,143.4,138.64,7.1,225
2021-04-30 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,338.95,10.849,143.4,138.67,6.7,226
2021-04-30 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340,10.868,143.9,138.72,6.7,228
2021-04-30 07:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,337.68,10.868,143.9,138.77,6.6,222
2021-04-30 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.58,10.868,143.9,138.85,8.1,222
2021-04-30 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,339.09,10.868,143.9,138.95,8,221
2021-04-30 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.46,10.868,143.9,139.02,8.3,221
2021-04-30 07:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.3,10.842,143.9,139.14,7.6,215
2021-04-30 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.72,10.842,143.9,139.23,8,215
2021-04-30 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.98,10.842,143.9,139.34,7.4,217
2021-04-30 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.02,10.842,143.9,139.45,7.6,214
2021-04-30 07:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,335.55,10.842,143.9,139.52,7.5,213
2021-04-30 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.08,10.842,143.9,139.59,7.4,212
2021-04-30 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.05,10.729,143,139.65,7.2,211
2021-04-30 07:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.06,10.729,143,139.68,7.2,211
2021-04-30 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.05,10.729,143,139.71,7,214
2021-04-30 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,335.44,10.729,143,139.73,7,215
2021-04-30 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.84,10.729,143,139.74,6.8,214
2021-04-30 07:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,334.77,10.713,142.8,139.75,6.5,215
2021-04-30 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.4,10.713,142.8,139.76,6.5,214
2021-04-30 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.48,10.713,142.8,139.76,7.5,214
2021-04-30 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336.5,10.713,142.8,139.74,7.7,216
2021-04-30 07:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.07,10.713,142.8,139.7,7.7,215
2021-04-30 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.84,10.713,142.8,139.66,7.9,214
2021-04-30 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.75,10.713,142.8,139.58,8,216
2021-04-30 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.32,10.71,143.1,139.52,8,217
2021-04-30 07:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.45,10.71,143.1,139.42,8.3,219
2021-04-30 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,340.46,10.71,143.1,139.31,7.9,225
2021-04-30 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.73,10.71,143.1,139.18,7.4,220
2021-04-30 07:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.79,10.691,143.2,139.09,7.1,221
2021-04-30 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.31,10.691,143.2,138.94,6.5,222
2021-04-30 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.19,10.691,143.2,138.84,6.3,217
2021-04-30 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.41,10.691,143.2,138.67,6.3,215
2021-04-30 07:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.47,10.691,143.2,138.49,6.1,216
2021-04-30 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.73,10.691,143.2,138.37,6.9,217
2021-04-30 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.66,10.691,143.2,138.19,7.1,219
2021-04-30 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.21,10.748,143.1,138.01,7.2,218
2021-04-30 07:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,335.33,10.748,143.1,137.89,6.8,217
2021-04-30 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,332.42,10.748,143.1,137.73,6.2,211
2021-04-30 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,337.04,10.748,143.1,137.58,5.6,227
2021-04-30 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,329.28,10.748,143.1,137.49,3.2,213
2021-04-30 07:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,330.95,10.802,142.8,137.39,4.6,213
2021-04-30 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,328.23,10.802,142.8,137.32,4.2,205
2021-04-30 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,328.5,10.802,142.8,137.3,4.2,206
2021-04-30 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,329.74,10.802,142.8,137.3,3.9,212
2021-04-30 07:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,328.94,10.802,142.8,137.32,2.8,216
2021-04-30 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,331.6,10.802,142.8,137.37,3.8,220
2021-04-30 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,330.52,10.878,142.2,137.44,3.6,219
2021-04-30 07:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,330.93,10.878,142.2,137.54,2.2,242
2021-04-30 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,333.05,10.878,142.2,137.6,2.2,264
2021-04-30 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,333.21,10.878,142.2,137.71,2.1,277
2021-04-30 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,331.54,10.878,142.2,137.79,1.9,262
2021-04-30 07:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,329.96,10.895,142,137.91,2.1,238
2021-04-30 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,329.13,10.895,142,138.04,2.2,229
2021-04-30 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,327.01,10.895,142,138.12,3.9,203
2021-04-30 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,329.54,10.895,142,138.24,4.7,209
2021-04-30 07:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,328.63,10.895,142,138.37,5.7,203
2021-04-30 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.58,10.895,142,138.45,7.3,205
2021-04-30 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,333.39,10.895,142,138.56,6.9,213
2021-04-30 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.85,10.802,142.3,138.67,6.7,214
2021-04-30 07:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.39,10.802,142.3,138.73,6.6,213
2021-04-30 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.01,10.802,142.3,138.82,6.8,214
2021-04-30 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,334.95,10.802,142.3,138.87,7.3,215
2021-04-30 07:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,333.4,10.744,142.8,138.89,7.4,210
2021-04-30 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.48,10.744,142.8,138.9,8,209
2021-04-30 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.15,10.744,142.8,138.89,7.8,211
2021-04-30 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.3,10.744,142.8,138.86,7.3,205
2021-04-30 07:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.77,10.744,142.8,138.81,6.9,207
2021-04-30 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,334.16,10.744,142.8,138.77,7,213
2021-04-30 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,336.03,10.744,142.8,138.7,8.1,215
2021-04-30 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.87,10.632,143.6,138.62,7.9,221
2021-04-30 07:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.15,10.632,143.6,138.57,7,222
2021-04-30 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.67,10.632,143.6,138.5,9.2,222
2021-04-30 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,338.33,10.632,143.6,138.43,8.7,218
2021-04-30 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,335.36,10.632,143.6,138.39,7.4,214
2021-04-30 07:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,339.85,10.563,143.7,138.35,8.8,221
2021-04-30 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,338.68,10.563,143.7,138.32,7.4,222
2021-04-30 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,340.41,10.563,143.7,138.31,7.5,226
2021-04-30 07:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,340.58,10.563,143.7,138.31,4.7,243
2021-04-30 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,334.96,10.563,143.7,138.33,3.4,234
2021-04-30 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,333.92,10.563,143.7,138.35,3.4,229
2021-04-30 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,331.58,10.524,142.5,138.4,4.9,213
2021-04-30 07:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,332.63,10.524,142.5,138.45,2.1,256
2021-04-30 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,328.57,10.524,142.5,138.49,1.3,249
2021-04-30 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,333.06,10.524,142.5,138.55,3.1,233
2021-04-30 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,325.59,10.524,142.5,138.59,0.9,226
2021-04-30 07:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,324.16,10.595,141.6,138.65,1.1,211
2021-04-30 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,322.98,10.595,141.6,138.7,1.9,192
2021-04-30 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,329.6,10.595,141.6,138.74,5.3,207
2021-04-30 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.56,10.595,141.6,138.78,6.8,211
2021-04-30 07:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,335.42,10.595,141.6,138.81,5.9,222
2021-04-30 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.75,10.595,141.6,138.83,5.7,215
2021-04-30 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.06,10.595,141.6,138.83,6.3,211
2021-04-30 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,327.19,10.73,140.5,138.83,5.3,202
2021-04-30 07:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,326.9,10.73,140.5,138.81,5.8,200
2021-04-30 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.74,10.73,140.5,138.79,6.9,208
2021-04-30 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,331.4,10.73,140.5,138.75,6.8,210
2021-04-30 07:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,331.1,10.78,140.7,138.73,6.8,209
2021-04-30 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.06,10.78,140.7,138.69,7.2,208
2021-04-30 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,328.48,10.78,140.7,138.65,6.4,203
2021-04-30 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.48,10.78,140.7,138.62,7.5,206
2021-04-30 07:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.27,10.78,140.7,138.57,7.7,210
2021-04-30 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.16,10.78,140.7,138.5,8.1,209
2021-04-30 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.26,10.78,140.7,138.46,8.4,211
2021-04-30 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.27,10.751,142.3,138.39,8.2,214
2021-04-30 07:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.16,10.751,142.3,138.34,8.1,214
2021-04-30 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.25,10.751,142.3,138.27,7.4,221
2021-04-30 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.72,10.751,142.3,138.19,8.3,222
2021-04-30 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,337.1,10.715,143,138.15,8,218
2021-04-30 07:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.11,10.715,143,138.09,7.8,221
2021-04-30 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.43,10.715,143,138.04,7.8,217
2021-04-30 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.11,10.715,143,138.03,7.9,216
2021-04-30 07:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.8,10.715,143,138.01,7.4,219
2021-04-30 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,334.01,10.715,143,138.02,7,213
2021-04-30 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.59,10.715,143,138.03,7.4,211
2021-04-30 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.47,10.697,143.3,138.05,7.5,210
2021-04-30 07:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.46,10.697,143.3,138.09,8.2,211
2021-04-30 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.19,10.697,143.3,138.12,8.4,210
2021-04-30 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.42,10.697,143.3,138.16,8.1,204
2021-04-30 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.32,10.697,143.3,138.22,7.9,204
2021-04-30 07:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.6,10.661,142.9,138.27,8.5,202
2021-04-30 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.63,10.661,142.9,138.34,8.5,202
2021-04-30 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.61,10.661,142.9,138.43,8.6,204
2021-04-30 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.14,10.661,142.9,138.5,8.5,203
2021-04-30 07:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.08,10.661,142.9,138.61,8.3,203
2021-04-30 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.49,10.661,142.9,138.68,8.2,204
2021-04-30 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.35,10.661,142.9,138.79,7.9,204
2021-04-30 07:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.56,10.539,142.2,138.88,7.8,203
2021-04-30 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.81,10.539,142.2,138.96,7.5,204
2021-04-30 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.32,10.539,142.2,139.01,7.6,205
2021-04-30 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.97,10.539,142.2,139.05,7.9,206
2021-04-30 07:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.39,10.504,142,139.08,7.8,205
2021-04-30 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.06,10.504,142,139.1,8.3,208
2021-04-30 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.58,10.504,142,139.11,8.4,209
2021-04-30 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.32,10.504,142,139.11,8.5,206
2021-04-30 07:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.83,10.504,142,139.11,8,208
2021-04-30 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.84,10.504,142,139.12,8.6,207
2021-04-30 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.26,10.504,142,139.12,8.7,210
2021-04-30 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.45,10.583,141.9,139.14,8.5,211
2021-04-30 07:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.85,10.583,141.9,139.16,8.3,210
2021-04-30 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.1,10.583,141.9,139.19,7.9,209
2021-04-30 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.46,10.583,141.9,139.23,7.8,210
2021-04-30 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.28,10.632,141.8,139.28,8,207
2021-04-30 07:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.45,10.632,141.8,139.32,8,205
2021-04-30 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.19,10.632,141.8,139.37,8,202
2021-04-30 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.77,10.632,141.8,139.43,8.2,203
2021-04-30 07:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.46,10.632,141.8,139.46,7.7,203
2021-04-30 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.41,10.632,141.8,139.5,7.6,203
2021-04-30 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,332.66,10.632,141.8,139.53,6.9,210
2021-04-30 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.42,10.673,142.4,139.55,6.3,210
2021-04-30 07:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,331.66,10.673,142.4,139.57,5.9,209
2021-04-30 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.31,10.673,142.4,139.57,5.9,208
2021-04-30 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.57,10.673,142.4,139.56,6.1,211
2021-04-30 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.36,10.673,142.4,139.55,6.5,212
2021-04-30 07:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,332.87,10.702,142.9,139.55,6.1,211
2021-04-30 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335.21,10.702,142.9,139.53,6.9,215
2021-04-30 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,334.75,10.702,142.9,139.5,6.5,215
2021-04-30 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,336.34,10.702,142.9,139.47,6.9,218
2021-04-30 07:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,335.69,10.702,142.9,139.41,6.7,217
2021-04-30 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.69,10.702,142.9,139.34,6.5,215
2021-04-30 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,335.15,10.702,142.9,139.29,6.3,217
2021-04-30 07:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.12,10.661,143.1,139.19,7,217
2021-04-30 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.94,10.661,143.1,139.07,5.9,209
2021-04-30 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,330.99,10.661,143.1,138.99,6.5,205
2021-04-30 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.88,10.661,143.1,138.86,6.3,208
2021-04-30 07:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,331.14,10.634,142.8,138.78,6.1,207
2021-04-30 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332.19,10.634,142.8,138.66,6.5,209
2021-04-30 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.85,10.634,142.8,138.57,6.7,213
2021-04-30 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.99,10.634,142.8,138.53,6.4,217
2021-04-30 07:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.62,10.634,142.8,138.49,6.8,207
2021-04-30 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.89,10.634,142.8,138.48,7.8,213
2021-04-30 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,334.59,10.634,142.8,138.5,6.7,215
2021-04-30 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.89,10.603,142.2,138.54,6.7,222
2021-04-30 07:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.75,10.603,142.2,138.6,8.1,215
2021-04-30 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.25,10.603,142.2,138.66,8,214
2021-04-30 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,339.13,10.603,142.2,138.75,9.2,220
2021-04-30 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,341.37,10.619,142.2,138.86,8.1,228
2021-04-30 07:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.89,10.619,142.2,138.94,7.2,225
2021-04-30 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.12,10.619,142.2,139.07,7.7,214
2021-04-30 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,335.85,10.619,142.2,139.21,7.2,217
2021-04-30 07:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.01,10.619,142.2,139.3,6.6,222
2021-04-30 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,335.02,10.619,142.2,139.45,5.7,220
2021-04-30 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,334.69,10.619,142.2,139.61,5.9,218
2021-04-30 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.95,10.64,142.1,139.71,7,215
2021-04-30 07:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.86,10.64,142.1,139.87,7.4,216
2021-04-30 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.75,10.64,142.1,140.04,7.6,215
2021-04-30 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.87,10.64,142.1,140.14,7.5,213
2021-04-30 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.42,10.64,142.1,140.29,7.4,212
2021-04-30 07:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.81,10.638,141.9,140.38,7.7,210
2021-04-30 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.68,10.638,141.9,140.49,7.3,213
2021-04-30 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.39,10.638,141.9,140.57,7,213
2021-04-30 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.73,10.638,141.9,140.6,7.3,213
2021-04-30 07:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,334.84,10.638,141.9,140.62,7.4,213
2021-04-30 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,334.54,10.638,141.9,140.61,7.5,212
2021-04-30 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,334.22,10.638,141.9,140.59,7.6,211
2021-04-30 07:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.14,10.629,142.1,140.53,7.6,213
2021-04-30 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.3,10.629,142.1,140.44,7.4,214
2021-04-30 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.96,10.629,142.1,140.38,7.9,212
2021-04-30 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.4,10.629,142.1,140.26,7.2,215
2021-04-30 07:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.53,10.629,142.7,140.12,7.4,214
2021-04-30 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.27,10.629,142.7,140.02,7.2,214
2021-04-30 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.29,10.629,142.7,139.84,8,217
2021-04-30 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,337.1,10.629,142.7,139.66,7.9,217
2021-04-30 07:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,338.88,10.629,142.7,139.52,8.4,220
2021-04-30 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.25,10.629,142.7,139.32,8.3,219
2021-04-30 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,338.48,10.629,142.7,139.12,8.2,220
2021-04-30 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,339.37,10.642,143.8,139.01,8.1,221
2021-04-30 07:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.09,10.642,143.8,138.85,8.3,220
2021-04-30 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,339.37,10.642,143.8,138.76,8.6,220
2021-04-30 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,339.22,10.642,143.8,138.66,8.5,220
2021-04-30 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.41,10.643,143.8,138.59,8.6,218
2021-04-30 07:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.33,10.643,143.8,138.57,8.9,215
2021-04-30 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,339.88,10.643,143.8,138.57,9.2,220
2021-04-30 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,341.97,10.643,143.8,138.6,9,225
2021-04-30 07:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,341.51,10.643,143.8,138.63,8.6,225
2021-04-30 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.34,10.643,143.8,138.7,8.6,220
2021-04-30 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,342.64,10.643,143.8,138.79,7.8,230
2021-04-30 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,340.48,10.633,143.2,138.85,8.3,224
2021-04-30 07:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,343.53,10.633,143.2,138.95,8.3,231
2021-04-30 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,337.96,10.633,143.2,139.05,7.2,221
2021-04-30 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.08,10.633,143.2,139.12,6.4,227
2021-04-30 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,339.31,10.633,143.2,139.23,7,225
2021-04-30 07:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,338.69,10.63,142.7,139.34,7.3,223
2021-04-30 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.02,10.63,142.7,139.41,7.7,220
2021-04-30 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.93,10.63,142.7,139.53,6.8,220
2021-04-30 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,336.78,10.63,142.7,139.61,6.4,221
2021-04-30 07:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.37,10.63,142.7,139.73,5.4,215
2021-04-30 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.49,10.63,142.7,139.85,5.3,222
2021-04-30 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.11,10.63,142.7,139.96,6.5,205
2021-04-30 07:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.04,10.668,142.4,140.02,6.2,206
2021-04-30 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.56,10.668,142.4,140.12,6.6,209
2021-04-30 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,332.96,10.668,142.4,140.18,6.6,210
2021-04-30 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,331.02,10.668,142.4,140.25,6.5,205
2021-04-30 07:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.33,10.668,142.4,140.28,6.1,204
2021-04-30 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.27,10.655,142.8,140.33,6.6,210
2021-04-30 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,330.8,10.655,142.8,140.35,5.9,205
2021-04-30 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,333.18,10.655,142.8,140.35,6.5,210
2021-04-30 07:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.9,10.655,142.8,140.34,6.6,209
2021-04-30 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,335.51,10.655,143.4,140.31,6.6,215
2021-04-30 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,335.25,10.655,143.4,140.27,6.1,216
2021-04-30 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.84,10.655,143.4,140.23,6.7,213
2021-04-30 07:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.59,10.655,143.4,140.15,6.5,213
2021-04-30 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,336.18,10.639,144,140.04,6.3,217
2021-04-30 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.95,10.639,144,139.96,6.1,220
2021-04-30 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,336.41,10.639,144,139.82,6,219
2021-04-30 07:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,334.93,10.639,144,139.73,6.6,213
2021-04-30 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.8,10.639,144,139.58,7.6,208
2021-04-30 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.05,10.639,144,139.43,7,210
2021-04-30 07:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.65,10.639,144,139.28,7.3,211
2021-04-30 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.91,10.627,144.2,139.18,7.5,211
2021-04-30 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.28,10.627,144.2,139.05,7.3,210
2021-04-30 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.57,10.627,144.2,138.97,7.2,211
2021-04-30 07:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,336.08,10.627,144.2,138.85,6.8,216
2021-04-30 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.78,10.627,144.2,138.75,7.5,216
2021-04-30 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.96,10.627,143.9,138.68,8.6,210
2021-04-30 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,339.91,10.627,143.9,138.6,8.7,221
2021-04-30 07:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,337,10.627,143.9,138.52,8,216
2021-04-30 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.79,10.627,143.9,138.48,8.1,213
2021-04-30 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,338.75,10.627,143.9,138.44,8.5,219
2021-04-30 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.65,10.627,143.9,138.41,8,220
2021-04-30 07:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,338.94,10.583,143.1,138.39,7.9,222
2021-04-30 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.4,10.583,143.1,138.38,7.3,220
2021-04-30 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,338.85,10.583,143.1,138.38,7.5,223
2021-04-30 07:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.64,10.583,143.1,138.38,7.5,220
2021-04-30 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.84,10.552,142.8,138.38,7.3,224
2021-04-30 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,339.1,10.552,142.8,138.38,7.2,225
2021-04-30 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,337.26,10.552,142.8,138.38,7,221
2021-04-30 07:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.99,10.552,142.8,138.38,6.6,219
2021-04-30 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.54,10.552,142.8,138.39,6.2,222
2021-04-30 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,334.38,10.552,142.8,138.42,5.9,217
2021-04-30 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.22,10.543,142.6,138.45,6.3,210
2021-04-30 07:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,332.89,10.543,142.6,138.49,7,210
2021-04-30 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.63,10.543,142.6,138.55,7.5,218
2021-04-30 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,335.62,10.543,142.6,138.62,7.3,216
2021-04-30 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.53,10.543,142.6,138.67,7,214
2021-04-30 07:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.91,10.57,142.6,138.75,7.5,221
2021-04-30 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.59,10.57,142.6,138.83,7.9,219
2021-04-30 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,341.08,10.57,142.6,138.88,7.7,228
2021-04-30 07:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,340.58,10.57,142.6,138.95,7.1,229
2021-04-30 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.35,10.57,142.6,139.01,7.3,225
2021-04-30 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.62,10.57,142.6,139.05,6.4,238
2021-04-30 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,338.74,10.587,143.2,139.1,5.3,232
2021-04-30 07:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,337.11,10.587,143.2,139.13,5.6,225
2021-04-30 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,338.64,10.587,143.2,139.15,6.1,227
2021-04-30 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,336.76,10.587,143.2,139.17,6.8,219
2021-04-30 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.86,10.587,143.2,139.17,7.2,218
2021-04-30 07:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,340.85,10.629,143.3,139.15,6,234
2021-04-30 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,339.47,10.629,143.3,139.13,6.6,227
2021-04-30 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,334.47,10.629,143.3,139.1,6.8,213
2021-04-30 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,339.34,10.629,143.3,139.07,7.6,223
2021-04-30 07:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,341.18,10.629,143.3,139.03,8.4,225
2021-04-30 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,337.49,10.629,143.3,139.01,8.2,217
2021-04-30 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,341.79,10.629,143.3,138.97,6,237
2021-04-30 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,343.4,10.706,142.9,138.92,8.4,231
2021-04-30 07:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337.62,10.706,142.9,138.89,7.5,220
2021-04-30 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,336.96,10.706,142.9,138.84,7.3,219
2021-04-30 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,336.47,10.706,142.9,138.78,8,216
2021-04-30 07:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.94,10.711,142.8,138.72,7.8,213
2021-04-30 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.89,10.711,142.8,138.63,7.6,211
2021-04-30 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.16,10.711,142.8,138.51,7.5,212
2021-04-30 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.76,10.711,142.8,138.43,7.5,216
2021-04-30 07:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.6,10.711,142.8,138.3,7.4,216
2021-04-30 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.46,10.711,142.8,138.18,7.5,218
2021-04-30 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.65,10.711,142.8,138.1,7.7,218
2021-04-30 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,336.65,10.604,142.4,137.99,8.3,217
2021-04-30 07:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.45,10.604,142.4,137.89,8.7,218
2021-04-30 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.97,10.604,142.4,137.83,8.7,217
2021-04-30 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.12,10.604,142.4,137.76,8.3,216
2021-04-30 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.83,10.551,142.3,137.71,8.5,215
2021-04-30 07:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.23,10.551,142.3,137.63,9,215
2021-04-30 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,340.28,10.551,142.3,137.56,9.4,223
2021-04-30 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.29,10.551,142.3,137.51,9.3,219
2021-04-30 07:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.06,10.551,142.3,137.44,9,217
2021-04-30 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.84,10.551,142.3,137.39,7.6,215
2021-04-30 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.29,10.551,142.3,137.37,7.8,218
2021-04-30 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.9,10.446,142.1,137.37,8.3,216
2021-04-30 07:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.11,10.446,142.1,137.42,8.5,216
2021-04-30 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.91,10.446,142.1,137.48,8.5,220
2021-04-30 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.47,10.446,142.1,137.6,8.9,218
2021-04-30 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.7,10.446,142.1,137.77,8.7,221
2021-04-30 07:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.56,10.417,141.9,137.89,8.6,221
2021-04-30 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.77,10.417,141.9,138.09,8.5,217
2021-04-30 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.78,10.417,141.9,138.31,8.3,215
2021-04-30 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.84,10.417,141.9,138.45,8.3,215
2021-04-30 07:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.62,10.417,141.9,138.68,7.2,217
2021-04-30 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.47,10.417,141.9,138.84,7.9,217
2021-04-30 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.19,10.417,141.9,139.07,7.4,215
2021-04-30 07:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,337.98,10.435,141.5,139.28,7.8,221
2021-04-30 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,336.69,10.435,141.5,139.48,7.7,218
2021-04-30 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.33,10.435,141.5,139.58,7.4,213
2021-04-30 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,335,10.435,141.5,139.7,7.6,214
2021-04-30 07:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.97,10.488,141.7,139.75,7.3,212
2021-04-30 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,334.39,10.488,141.7,139.79,7.3,213
2021-04-30 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.73,10.488,141.7,139.77,6.9,215
2021-04-30 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.37,10.488,141.7,139.74,6.8,217
2021-04-30 07:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.32,10.488,141.7,139.66,6.5,218
2021-04-30 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,336.58,10.488,141.7,139.56,6.9,220
2021-04-30 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,336.17,10.488,141.7,139.48,6.9,219
2021-04-30 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,335.19,10.606,142.4,139.36,6.5,217
2021-04-30 07:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,334.4,10.606,142.4,139.24,6.2,216
2021-04-30 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.24,10.606,142.4,139.16,6.6,217
2021-04-30 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.34,10.606,142.4,139.06,6.2,216
2021-04-30 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.52,10.658,142.7,138.97,7.1,216
2021-04-30 07:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.52,10.658,142.7,138.92,7.3,218
2021-04-30 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.01,10.658,142.7,138.85,7.6,216
2021-04-30 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.03,10.658,142.7,138.8,8.2,217
2021-04-30 07:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.6,10.658,142.7,138.73,8.1,221
2021-04-30 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.26,10.658,142.7,138.66,8.2,220
2021-04-30 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.14,10.658,142.7,138.59,8.4,217
2021-04-30 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,337.56,10.685,142.2,138.55,7.9,220
2021-04-30 07:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,340.55,10.685,142.2,138.49,9,224
2021-04-30 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,341.56,10.685,142.2,138.45,9.5,225
2021-04-30 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,341.31,10.685,142.2,138.41,9.3,225
2021-04-30 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.82,10.685,142.2,138.39,8.8,223
2021-04-30 07:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.48,10.63,141.7,138.38,9.1,222
2021-04-30 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.84,10.63,141.7,138.38,8.3,218
2021-04-30 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.03,10.63,141.7,138.4,9.6,222
2021-04-30 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,341.32,10.63,141.7,138.42,9.1,226
2021-04-30 07:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.22,10.63,141.7,138.47,7.7,218
2021-04-30 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.94,10.63,141.7,138.53,8.2,223
2021-04-30 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,337.75,10.63,141.7,138.58,7,224
2021-04-30 07:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.68,10.5,141.3,138.67,7.7,212
2021-04-30 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,339.31,10.5,141.3,138.77,8.5,223
2021-04-30 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,342.17,10.5,141.3,138.83,7.8,232
2021-04-30 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,340.8,10.5,141.3,138.93,9.3,224
2021-04-30 07:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,341.39,10.446,141.5,139,10.1,223
2021-04-30 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.95,10.446,141.5,139.1,10.1,222
2021-04-30 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,340.51,10.446,141.5,139.2,10.1,221
2021-04-30 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,340.24,10.446,141.5,139.26,10.3,220
2021-04-30 07:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,340.08,10.446,141.5,139.33,10.1,220
2021-04-30 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.7,10.446,141.5,139.46,9.6,218
2021-04-30 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.77,10.446,141.5,139.52,9.6,216
2021-04-30 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.84,10.436,141.9,139.6,9.4,216
2021-04-30 07:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.13,10.436,141.9,139.67,9.1,215
2021-04-30 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.22,10.436,141.9,139.7,9.1,213
2021-04-30 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.09,10.436,141.9,139.72,9.5,212
2021-04-30 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.22,10.448,142.2,139.72,9.4,210
2021-04-30 07:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336,10.448,142.2,139.72,9.2,212
2021-04-30 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.66,10.448,142.2,139.7,9.5,215
2021-04-30 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,336.83,10.448,142.2,139.69,9.1,214
2021-04-30 07:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.13,10.448,142.2,139.69,9.5,216
2021-04-30 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.79,10.448,142.2,139.7,9.7,217
2021-04-30 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,339.19,10.448,142.2,139.73,9.6,218
2021-04-30 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,340.59,10.488,143.3,139.75,9.5,220
2021-04-30 07:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,341.49,10.488,143.3,139.81,9.9,221
2021-04-30 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,342,10.488,143.3,139.85,9.9,222
2021-04-30 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,342.41,10.488,143.3,139.91,9.8,223
2021-04-30 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,342.54,10.488,143.3,139.97,9.9,223
2021-04-30 07:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,343.25,10.532,143.6,140,10,224
2021-04-30 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,343.65,10.532,143.6,140.04,9.9,225
2021-04-30 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,345.71,10.532,143.6,140.07,10,229
2021-04-30 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,344.27,10.532,143.6,140.09,10,226
2021-04-30 07:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,341.26,10.532,143.6,140.13,9.4,221
2021-04-30 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,345.99,10.532,143.6,140.16,9.8,230
2021-04-30 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,345.77,10.532,143.6,140.19,10,229
2021-04-30 07:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,346.81,10.673,142.7,140.23,9.8,233
2021-04-30 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,342.3,10.673,142.7,140.27,10,223
2021-04-30 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,343.4,10.673,142.7,140.29,9.7,226
2021-04-30 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,339.08,10.673,142.7,140.32,8.7,219
2021-04-30 07:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.61,10.701,142.1,140.35,9,218
2021-04-30 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.97,10.701,142.1,140.38,8.7,215
2021-04-30 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,336.73,10.701,142.1,140.41,8.9,214
2021-04-30 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.93,10.701,142.1,140.44,9.1,214
2021-04-30 07:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.38,10.701,142.1,140.46,9.6,214
2021-04-30 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.39,10.701,142.1,140.49,9.6,214
2021-04-30 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.25,10.701,142.1,140.5,9.5,216
2021-04-30 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.53,10.676,142.3,140.52,9.6,214
2021-04-30 07:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.82,10.676,142.3,140.51,9.9,212
2021-04-30 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.53,10.676,142.3,140.49,10.2,213
2021-04-30 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.67,10.676,142.3,140.46,9.8,214
2021-04-30 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.73,10.625,142.7,140.4,9.6,214
2021-04-30 07:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.11,10.625,142.7,140.34,10.1,214
2021-04-30 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,338.94,10.625,142.7,140.22,10,216
2021-04-30 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.53,10.625,142.7,140.09,10.8,214
2021-04-30 07:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.4,10.625,142.7,139.99,10.7,214
2021-04-30 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.6,10.625,142.7,139.83,10.4,213
2021-04-30 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.59,10.625,142.7,139.67,10.5,213
2021-04-30 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.5,10.509,142.9,139.55,10.2,213
2021-04-30 07:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.08,10.509,142.9,139.38,9.8,215
2021-04-30 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338,10.509,142.9,139.22,9.8,215
2021-04-30 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.27,10.509,142.9,139.12,10.2,215
2021-04-30 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.03,10.509,142.9,139,9.4,216
2021-04-30 07:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.81,10.434,143.4,138.91,10,216
2021-04-30 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,338.3,10.434,143.4,138.88,9.4,216
2021-04-30 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,339.59,10.434,143.4,138.85,9.8,218
2021-04-30 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,341.59,10.434,143.4,138.85,10.4,221
2021-04-30 07:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,341.23,10.434,143.4,138.87,10,221
2021-04-30 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,341.93,10.434,143.4,138.91,10.2,222
2021-04-30 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.27,10.434,143.4,138.94,10,221
2021-04-30 07:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,341.45,10.313,144.1,139,10.2,220
2021-04-30 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.26,10.313,144.1,139.07,9.9,216
2021-04-30 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,340.6,10.313,144.1,139.12,10.3,218
2021-04-30 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,340.88,10.313,144.1,139.2,10.6,218
2021-04-30 07:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340.46,10.349,143.7,139.3,10.3,218
2021-04-30 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,340.82,10.349,143.7,139.36,10.7,218
2021-04-30 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,341.79,10.349,143.7,139.47,11.2,219
2021-04-30 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,341.94,10.349,143.7,139.57,10.7,220
2021-04-30 07:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,341.12,10.349,143.7,139.63,10.3,219
2021-04-30 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,341.48,10.349,143.7,139.71,10.1,220
2021-04-30 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.13,10.349,143.7,139.77,10.9,214
2021-04-30 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,341.29,10.474,143.1,139.8,10.3,220
2021-04-30 07:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,341.58,10.474,143.1,139.84,10.6,220
2021-04-30 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,342.7,10.474,143.1,139.87,10.7,222
2021-04-30 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,341.27,10.474,143.1,139.88,10.8,219
2021-04-30 07:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,340.12,10.539,143.1,139.9,10.1,218
2021-04-30 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.64,10.539,143.1,139.92,10.1,217
2021-04-30 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.87,10.539,143.1,139.94,9.8,218
2021-04-30 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.18,10.539,143.1,139.98,10.1,216
2021-04-30 07:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.9,10.539,143.1,140.02,10.3,211
2021-04-30 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.63,10.539,143.1,140.05,9.9,211
2021-04-30 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.79,10.539,143.1,140.09,10.1,211
2021-04-30 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.46,10.645,143.1,140.11,10.4,208
2021-04-30 07:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.91,10.645,143.1,140.13,10.3,207
2021-04-30 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.85,10.645,143.1,140.13,10.2,207
2021-04-30 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.28,10.645,143.1,140.13,10.1,208
2021-04-30 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.78,10.645,143.1,140.11,10.1,207
2021-04-30 07:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.26,10.656,143,140.08,10.2,208
2021-04-30 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.49,10.656,143,140.05,10.6,208
2021-04-30 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.03,10.656,143,140,10.7,207
2021-04-30 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.99,10.656,143,139.94,10.7,205
2021-04-30 07:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.41,10.656,143,139.89,10.6,206
2021-04-30 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.53,10.656,143,139.82,10.9,204
2021-04-30 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.2,10.656,143,139.76,11.3,205
2021-04-30 07:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.79,10.55,143,139.69,11.4,206
2021-04-30 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.42,10.55,143,139.61,11.6,209
2021-04-30 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.67,10.55,143,139.55,11.3,206
2021-04-30 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.74,10.55,143,139.51,11.4,208
2021-04-30 07:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.27,10.477,143,139.44,11.4,209
2021-04-30 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.19,10.477,143,139.4,11.3,209
2021-04-30 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.19,10.477,143,139.32,11.3,211
2021-04-30 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.05,10.477,143,139.23,11.1,213
2021-04-30 07:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.67,10.477,143,139.17,10.6,213
2021-04-30 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.22,10.477,143,139.07,10.1,217
2021-04-30 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.44,10.477,143,138.97,9.8,216
2021-04-30 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.23,10.343,143.1,138.91,9.4,216
2021-04-30 07:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,338.57,10.343,143.1,138.83,9.3,217
2021-04-30 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.07,10.343,143.1,138.77,9.3,216
2021-04-30 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.59,10.343,143.1,138.74,9.3,215
2021-04-30 07:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.08,10.303,143,138.72,9.3,214
2021-04-30 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.15,10.303,143,138.7,9.4,214
2021-04-30 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.47,10.303,143,138.68,8.6,214
2021-04-30 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.36,10.303,143,138.66,9.1,215
2021-04-30 07:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.44,10.303,143,138.65,9.2,215
2021-04-30 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.36,10.303,143,138.63,9.7,214
2021-04-30 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.91,10.303,143,138.6,9.8,215
2021-04-30 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.54,10.274,142.9,138.59,10,214
2021-04-30 07:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.23,10.274,142.9,138.58,9.6,214
2021-04-30 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.54,10.274,142.9,138.57,9.4,215
2021-04-30 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.93,10.274,142.9,138.57,9.3,216
2021-04-30 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,338.4,10.274,142.9,138.57,9.3,217
2021-04-30 07:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.91,10.318,142.9,138.58,8.8,217
2021-04-30 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.35,10.318,142.9,138.6,9.2,215
2021-04-30 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.26,10.318,142.9,138.63,9,213
2021-04-30 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.03,10.318,142.9,138.67,8.7,213
2021-04-30 07:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,337.05,10.318,142.9,138.7,8.8,215
2021-04-30 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.87,10.318,142.9,138.76,9.1,214
2021-04-30 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.56,10.49,142.8,138.83,8.4,215
2021-04-30 07:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.02,10.49,142.8,138.88,9.5,216
2021-04-30 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.33,10.49,142.8,138.99,9.8,216
2021-04-30 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.62,10.49,142.8,139.11,10.1,218
2021-04-30 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,340.24,10.49,142.8,139.19,10.2,219
2021-04-30 07:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.26,10.557,142.9,139.33,10.1,215
2021-04-30 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.97,10.557,142.9,139.43,10.3,214
2021-04-30 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.69,10.557,142.9,139.57,9.8,212
2021-04-30 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.53,10.557,142.9,139.71,9.5,212
2021-04-30 07:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.11,10.557,142.9,139.83,8.9,212
2021-04-30 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.47,10.557,142.9,139.91,9.3,212
2021-04-30 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.5,10.557,142.9,140.02,9.9,211
2021-04-30 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.02,10.584,142.8,140.08,9.4,213
2021-04-30 07:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.72,10.584,142.8,140.15,9.1,215
2021-04-30 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.16,10.584,142.8,140.19,9.5,213
2021-04-30 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.39,10.584,142.8,140.19,9.3,216
2021-04-30 07:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.48,10.562,143,140.17,9.2,214
2021-04-30 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.74,10.562,143,140.11,9,215
2021-04-30 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,339.08,10.562,143,140.04,9,218
2021-04-30 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.79,10.562,143,139.91,8.1,215
2021-04-30 07:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,338.39,10.562,143,139.75,8.9,217
2021-04-30 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.14,10.562,143,139.63,8.7,217
2021-04-30 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.25,10.562,143,139.44,9.4,216
2021-04-30 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.47,10.492,143.5,139.22,9.4,216
2021-04-30 07:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.93,10.492,143.5,139.07,9.4,215
2021-04-30 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,339.1,10.492,143.5,138.83,9.8,217
2021-04-30 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,340.25,10.492,143.5,138.67,10.1,219
2021-04-30 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.07,10.492,143.5,138.43,10,217
2021-04-30 07:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.82,10.453,143.5,138.19,9.8,217
2021-04-30 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.68,10.453,143.5,137.97,9.8,219
2021-04-30 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.18,10.453,143.5,137.83,9.9,220
2021-04-30 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,339.73,10.453,143.5,137.64,9.5,220
2021-04-30 07:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.86,10.453,143.5,137.53,9.7,220
2021-04-30 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.88,10.453,143.5,137.39,9.8,220
2021-04-30 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.36,10.318,143.1,137.29,9.9,217
2021-04-30 07:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,340.29,10.318,143.1,137.24,9.9,221
2021-04-30 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.27,10.318,143.1,137.2,9.2,216
2021-04-30 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.09,10.318,143.1,137.19,9,216
2021-04-30 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,339.23,10.318,143.1,137.19,9.3,220
2021-04-30 07:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.06,10.314,143,137.23,9.7,221
2021-04-30 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,341.59,10.314,143,137.29,9.3,225
2021-04-30 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,337.18,10.314,143,137.35,8.1,218
2021-04-30 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,339.03,10.314,143,137.44,7.8,223
2021-04-30 07:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.12,10.314,143,137.55,9.4,213
2021-04-30 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.83,10.314,143,137.63,9.2,219
2021-04-30 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.66,10.314,143,137.76,8.4,218
2021-04-30 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.87,10.454,142.4,137.86,6.6,217
2021-04-30 07:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.02,10.454,142.4,138.03,9.1,218
2021-04-30 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,338.82,10.454,142.4,138.21,8.9,220
2021-04-30 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.79,10.454,142.4,138.34,9.2,217
2021-04-30 07:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,337.03,10.531,142.1,138.54,7.4,220
2021-04-30 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.88,10.531,142.1,138.74,7.6,214
2021-04-30 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.07,10.531,142.1,138.88,7.5,217
2021-04-30 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.81,10.531,142.1,139.08,8.1,217
2021-04-30 07:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.85,10.531,142.1,139.27,8.6,218
2021-04-30 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,337.66,10.531,142.1,139.38,8.8,217
2021-04-30 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.19,10.531,142.1,139.54,8,213
2021-04-30 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,337.57,10.601,142,139.69,7.9,219
2021-04-30 07:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,341.79,10.601,142,139.78,10.5,222
2021-04-30 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,340.13,10.601,142,139.89,8.9,222
2021-04-30 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,337.73,10.601,142,139.98,8.3,218
2021-04-30 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.93,10.601,142,140.02,8.9,217
2021-04-30 07:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,338.79,10.571,142.1,140.06,9.2,218
2021-04-30 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.05,10.571,142.1,140.07,9,219
2021-04-30 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.32,10.571,142.1,140.05,9.2,217
2021-04-30 07:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.49,10.571,142.1,140.02,8.6,212
2021-04-30 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.44,10.571,142.1,139.96,8.7,214
2021-04-30 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.66,10.571,142.1,139.91,9.5,213
2021-04-30 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.85,10.479,142.1,139.82,9.7,213
2021-04-30 07:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.3,10.479,142.1,139.75,9.7,214
2021-04-30 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.89,10.479,142.1,139.64,9.9,215
2021-04-30 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.59,10.479,142.1,139.52,10.2,214
2021-04-30 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.91,10.479,142.1,139.44,10,213
2021-04-30 07:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.6,10.426,142,139.32,9.7,213
2021-04-30 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.39,10.426,142,139.21,9.5,213
2021-04-30 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.19,10.426,142,139.15,9.3,213
2021-04-30 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.16,10.426,142,139.07,9.3,213
2021-04-30 07:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.79,10.426,142,139,8.9,213
2021-04-30 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,337.05,10.426,142,138.97,8.8,216
2021-04-30 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.34,10.426,142,138.94,9.2,218
2021-04-30 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.71,10.316,141.8,138.93,9.6,218
2021-04-30 07:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.84,10.316,141.8,138.93,9.7,216
2021-04-30 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,340.95,10.316,141.8,138.94,10.4,221
2021-04-30 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.19,10.316,141.8,138.96,10.1,218
2021-04-30 07:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,339.88,10.315,141.8,138.99,10.3,219
2021-04-30 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,341.09,10.315,141.8,139.02,10.5,221
2021-04-30 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,340.31,10.315,141.8,139.05,9.7,221
2021-04-30 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.32,10.315,141.8,139.08,9.3,224
2021-04-30 07:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,340.83,10.315,141.8,139.11,9.7,222
2021-04-30 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,338.48,10.315,141.8,139.15,8.8,219
2021-04-30 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,338.17,10.315,141.8,139.17,8.5,219
2021-04-30 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.23,10.391,141.6,139.22,8.5,215
2021-04-30 07:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.9,10.391,141.6,139.26,8.7,216
2021-04-30 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.65,10.391,141.6,139.31,8.8,213
2021-04-30 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.05,10.391,141.6,139.37,9.3,215
2021-04-30 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.16,10.391,141.6,139.4,9.4,215
2021-04-30 07:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,337.36,10.471,141.7,139.45,9.1,216
2021-04-30 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,336.79,10.471,141.7,139.49,8.5,216
2021-04-30 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.91,10.471,141.7,139.52,8.3,219
2021-04-30 07:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337.46,10.471,141.7,139.55,8.7,217
2021-04-30 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.02,10.471,141.7,139.57,8.7,216
2021-04-30 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.77,10.471,141.7,139.58,8.9,215
2021-04-30 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.13,10.604,142.2,139.59,9.1,215
2021-04-30 07:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.54,10.604,142.2,139.59,9.5,213
2021-04-30 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.63,10.604,142.2,139.6,9.6,213
2021-04-30 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.84,10.604,142.2,139.59,9.3,214
2021-04-30 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.92,10.604,142.2,139.58,9.4,214
2021-04-30 07:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.39,10.631,142.2,139.56,10,214
2021-04-30 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.89,10.631,142.2,139.53,10,213
2021-04-30 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.03,10.631,142.2,139.51,10.2,213
2021-04-30 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.78,10.631,142.2,139.47,9.9,213
2021-04-30 07:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.84,10.631,142.2,139.42,10,213
2021-04-30 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.98,10.631,142.2,139.4,10.2,213
2021-04-30 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.05,10.631,142.2,139.39,10.3,213
2021-04-30 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.98,10.616,142.9,139.39,10.4,214
2021-04-30 07:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.71,10.616,142.9,139.41,10.7,213
2021-04-30 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,338.24,10.616,142.9,139.46,10.7,214
2021-04-30 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.86,10.616,142.9,139.54,10.8,215
2021-04-30 07:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.74,10.543,143.2,139.61,11,214
2021-04-30 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.08,10.543,143.2,139.74,11.4,214
2021-04-30 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.15,10.543,143.2,139.88,11.4,214
2021-04-30 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.27,10.543,143.2,139.98,11.5,214
2021-04-30 07:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.36,10.543,143.2,140.14,11.5,214
2021-04-30 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.37,10.543,143.2,140.3,11.4,214
2021-04-30 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.28,10.543,143.2,140.4,11.2,214
2021-04-30 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.22,10.362,142.8,140.53,11.1,214
2021-04-30 07:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.7,10.362,142.8,140.65,11,213
2021-04-30 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.15,10.362,142.8,140.72,10.9,212
2021-04-30 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.53,10.362,142.8,140.79,10.7,211
2021-04-30 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.41,10.265,142.5,140.83,10.6,211
2021-04-30 07:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.9,10.265,142.5,140.84,10.6,210
2021-04-30 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.54,10.265,142.5,140.82,10.1,210
2021-04-30 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.89,10.265,142.5,140.78,9.9,209
2021-04-30 07:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.27,10.265,142.5,140.7,9.8,210
2021-04-30 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.23,10.265,142.5,140.57,9.8,208
2021-04-30 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.56,10.265,142.5,140.47,9.6,207
2021-04-30 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.16,10.234,142.9,140.3,9.5,206
2021-04-30 07:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.06,10.234,142.9,140.09,9.5,206
2021-04-30 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.34,10.234,142.9,139.94,9.3,207
2021-04-30 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.09,10.234,142.9,139.7,9.1,207
2021-04-30 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.31,10.234,142.9,139.45,8.9,208
2021-04-30 07:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.14,10.3,143.5,139.29,8.5,210
2021-04-30 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.46,10.3,143.5,139.04,8.6,213
2021-04-30 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.14,10.3,143.5,138.8,8.9,212
2021-04-30 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.73,10.3,143.5,138.65,8.7,216
2021-04-30 07:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.72,10.3,143.5,138.44,8.8,216
2021-04-30 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,336.74,10.3,143.5,138.25,8.3,215
2021-04-30 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.65,10.3,143.5,138.14,7.8,216
2021-04-30 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,337.76,10.486,144.2,138,8.3,217
2021-04-30 07:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.64,10.486,144.2,137.92,8.2,217
2021-04-30 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,338.31,10.486,144.2,137.82,9,217
2021-04-30 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.56,10.486,144.2,137.74,8.8,218
2021-04-30 07:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.99,10.605,143.9,137.7,9.6,218
2021-04-30 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,340,10.605,143.9,137.65,9.7,220
2021-04-30 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,339.36,10.605,143.9,137.62,10.1,218
2021-04-30 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,339.03,10.605,143.9,137.62,10.3,217
2021-04-30 07:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.11,10.605,143.9,137.62,10.4,217
2021-04-30 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,340.27,10.605,143.9,137.64,10.6,219
2021-04-30 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.49,10.605,143.9,137.67,10.2,216
2021-04-30 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.04,10.666,143.2,137.74,10.1,216
2021-04-30 07:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.45,10.666,143.2,137.83,9.9,215
2021-04-30 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.41,10.666,143.2,137.91,9.8,215
2021-04-30 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.51,10.666,143.2,138.03,9.9,217
2021-04-30 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.86,10.626,143,138.17,9.7,216
2021-04-30 07:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.58,10.626,143,138.26,9.9,215
2021-04-30 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.17,10.626,143,138.4,9.9,214
2021-04-30 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.37,10.626,143,138.52,9.4,213
2021-04-30 07:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.18,10.626,143,138.59,9.3,217
2021-04-30 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.62,10.626,143,138.68,9.7,215
2021-04-30 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.07,10.626,143,138.73,9.7,218
2021-04-30 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,339.38,10.475,143.3,138.78,9.7,218
2021-04-30 07:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.35,10.475,143.3,138.8,9.6,216
2021-04-30 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.18,10.475,143.3,138.81,9.4,216
2021-04-30 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.71,10.475,143.3,138.81,9.4,215
2021-04-30 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.22,10.475,143.3,138.78,9.4,214
2021-04-30 07:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.8,10.437,143.3,138.76,9.5,215
2021-04-30 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,337.09,10.437,143.3,138.7,8.7,215
2021-04-30 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.96,10.437,143.3,138.63,8.7,217
2021-04-30 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,338.83,10.437,143.3,138.57,8.7,219
2021-04-30 07:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.72,10.437,143.3,138.48,9.1,218
2021-04-30 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338.29,10.437,143.3,138.37,8.7,218
2021-04-30 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,341.98,10.437,143.3,138.3,10.1,223
2021-04-30 07:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.54,10.34,143.1,138.17,10.8,221
2021-04-30 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,342.41,10.34,143.1,138.04,10.7,223
2021-04-30 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.4,10.34,143.1,137.94,10.2,220
2021-04-30 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.87,10.34,143.1,137.79,9.7,220
2021-04-30 07:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,340.1,10.265,143.2,137.69,8.9,222
2021-04-30 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,338.28,10.265,143.2,137.52,8.1,220
2021-04-30 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.96,10.265,143.2,137.36,7.5,221
2021-04-30 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,339.28,10.265,143.2,137.2,7.3,225
2021-04-30 07:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.55,10.265,143.2,137.1,7.1,229
2021-04-30 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,337.67,10.265,143.2,136.97,6,226
2021-04-30 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.57,10.265,143.2,136.89,6.1,231
2021-04-30 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.86,10.173,142.9,136.78,6.7,219
2021-04-30 07:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,333.87,10.173,142.9,136.69,6,216
2021-04-30 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.11,10.173,142.9,136.63,8.3,218
2021-04-30 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,338.61,10.173,142.9,136.55,6.3,228
2021-04-30 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,337.46,10.266,142.4,136.46,5.5,230
2021-04-30 07:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,334.48,10.266,142.4,136.4,5.1,223
2021-04-30 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.21,10.266,142.4,136.31,5.2,228
2021-04-30 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.4,10.266,142.4,136.23,6.4,215
2021-04-30 07:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.13,10.266,142.4,136.18,6.9,198
2021-04-30 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,329.42,10.266,142.4,136.13,2.7,221
2021-04-30 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,334.95,10.266,142.4,136.12,3.2,243
2021-04-30 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,338.08,10.497,141.7,136.12,4.6,242
2021-04-30 07:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,335.97,10.497,141.7,136.15,5,231
2021-04-30 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,332.2,10.497,141.7,136.19,4.9,219
2021-04-30 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.24,10.497,141.7,136.26,7.5,223
2021-04-30 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,342.22,10.497,141.7,136.35,9,230
2021-04-30 07:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.27,10.497,141.7,136.41,9.2,223
2021-04-30 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.2,10.502,141.6,136.52,8,219
2021-04-30 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.53,10.502,141.6,136.63,9.2,217
2021-04-30 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,341.92,10.502,141.6,136.71,8.7,230
2021-04-30 07:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,335.71,10.502,141.6,136.85,7.1,220
2021-04-30 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,341.49,10.485,141.4,137.01,9.4,227
2021-04-30 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.28,10.485,141.4,137.12,10,223
2021-04-30 07:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.35,10.485,141.4,137.32,11,223
2021-04-30 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.28,10.485,141.4,137.52,10.3,222
2021-04-30 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.66,10.481,141,137.65,10.3,219
2021-04-30 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.79,10.481,141,137.86,9.8,220
2021-04-30 07:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.54,10.481,141,138.06,10,223
2021-04-30 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,340.22,10.481,141,138.19,10.1,222
2021-04-30 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,340.71,10.481,141,138.38,10.5,222
2021-04-30 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.31,10.481,141,138.58,10,222
2021-04-30 07:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,341.16,10.481,141,138.7,10.3,223
2021-04-30 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,341.52,10.477,140.9,138.89,10.6,223
2021-04-30 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,340.51,10.477,140.9,139.07,10.5,221
2021-04-30 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.66,10.477,140.9,139.19,10.6,219
2021-04-30 07:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.45,10.477,140.9,139.35,10.3,221
2021-04-30 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.66,10.412,141.1,139.44,10.3,221
2021-04-30 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.32,10.412,141.1,139.56,10.4,220
2021-04-30 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,340.55,10.412,141.1,139.64,10.6,220
2021-04-30 07:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,341.67,10.412,141.1,139.67,10.7,222
2021-04-30 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,341.58,10.412,141.1,139.68,10.6,222
2021-04-30 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,342.37,10.412,141.1,139.64,10.9,223
2021-04-30 07:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,341.41,10.412,141.1,139.6,11,221
2021-04-30 07:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,342.03,10.309,141.5,139.52,11.4,221
2021-04-30 07:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,343.12,10.309,141.5,139.4,11.5,223
2021-04-30 07:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,342.54,10.309,141.5,139.32,11.5,222
2021-04-30 07:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,342.37,10.309,141.5,139.17,11.4,222
2021-04-30 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,342.67,10.278,141.5,139.02,11.2,223
2021-04-30 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,342.7,10.278,141.5,138.91,11.3,223
2021-04-30 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,340.34,10.278,141.5,138.76,10.5,220
2021-04-30 07:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.57,10.278,141.5,138.61,10.3,219
2021-04-30 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.72,10.278,141.5,138.52,10.5,221
2021-04-30 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.51,10.278,141.5,138.39,10.9,220
2021-04-30 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.94,10.311,140.9,138.31,10.7,218
2021-04-30 07:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.35,10.311,140.9,138.21,11.2,220
2021-04-30 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,341.6,10.311,140.9,138.12,10.4,224
2021-04-30 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.61,10.311,140.9,138.08,9.3,216
2021-04-30 07:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.8,10.311,140.9,138.03,9.1,219
2021-04-30 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.82,10.366,141,138,8.5,216
2021-04-30 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.52,10.366,141,137.99,9.3,218
2021-04-30 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.94,10.366,141,137.97,9.2,217
2021-04-30 07:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.22,10.366,141,137.96,9.5,217
2021-04-30 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.84,10.366,141,137.96,9.1,217
2021-04-30 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.5,10.366,141,137.96,9.3,218
2021-04-30 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.62,10.457,141.4,137.97,9.8,217
2021-04-30 07:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.89,10.457,141.4,137.98,9.5,216
2021-04-30 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.99,10.457,141.4,138.02,9.6,216
2021-04-30 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.25,10.457,141.4,138.08,9.9,218
2021-04-30 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.96,10.457,141.4,138.13,10.1,217
2021-04-30 07:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.07,10.515,141.6,138.23,10.1,217
2021-04-30 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,339.01,10.515,141.6,138.35,10,219
2021-04-30 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.68,10.515,141.6,138.45,10.1,216
2021-04-30 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.78,10.515,141.6,138.62,9.5,215
2021-04-30 07:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.45,10.515,141.6,138.75,9.6,214
2021-04-30 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.46,10.515,141.6,138.96,9.5,214
2021-04-30 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.67,10.58,141.7,139.2,9.6,214
2021-04-30 07:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.44,10.58,141.7,139.46,9.8,215
2021-04-30 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.73,10.58,141.7,139.64,9.5,216
2021-04-30 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.31,10.58,141.7,139.91,10,216
2021-04-30 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,338.13,10.58,141.7,140.1,9.7,216
2021-04-30 07:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.99,10.564,141.5,140.38,10,213
2021-04-30 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.52,10.564,141.5,140.65,9.9,214
2021-04-30 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.96,10.564,141.5,140.83,9.7,213
2021-04-30 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.12,10.564,141.5,141.07,9.7,211
2021-04-30 07:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.58,10.564,141.5,141.31,9.4,208
2021-04-30 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.95,10.564,141.5,141.45,9.2,209
2021-04-30 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.8,10.564,141.5,141.65,9.3,204
2021-04-30 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.58,10.427,141.5,141.81,9.6,207
2021-04-30 07:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.73,10.427,141.5,141.9,9.7,205
2021-04-30 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.19,10.427,141.5,142,9.6,206
2021-04-30 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.62,10.427,141.5,142.05,9.5,207
2021-04-30 07:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.95,10.378,142.2,142.06,9.4,207
2021-04-30 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.26,10.378,142.2,142.03,9.2,208
2021-04-30 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.73,10.378,142.2,141.98,9.3,211
2021-04-30 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.97,10.378,142.2,141.88,9.1,212
2021-04-30 07:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.17,10.378,142.2,141.73,9.4,212
2021-04-30 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.11,10.378,142.2,141.55,9.3,208
2021-04-30 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.79,10.378,142.2,141.41,9.6,207
2021-04-30 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.02,10.328,143.3,141.18,9.3,209
2021-04-30 07:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.78,10.328,143.3,141.01,9.8,210
2021-04-30 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.75,10.328,143.3,140.73,9.3,211
2021-04-30 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.05,10.328,143.3,140.44,8.8,215
2021-04-30 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.14,10.328,143.3,140.25,8.8,211
2021-04-30 07:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,337.29,10.306,143.1,139.98,8.8,214
2021-04-30 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.81,10.306,143.1,139.72,8.4,214
2021-04-30 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.5,10.306,143.1,139.56,7.7,215
2021-04-30 07:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.51,10.306,143.1,139.35,7.8,215
2021-04-30 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,337.49,10.306,143.1,139.17,8,217
2021-04-30 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.24,10.306,143.1,139.06,7.8,217
2021-04-30 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.75,10.411,143.4,138.93,7.7,216
2021-04-30 07:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,337.39,10.411,143.4,138.83,8.4,216
2021-04-30 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.66,10.411,143.4,138.78,9.9,218
2021-04-30 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.98,10.411,143.4,138.73,9.7,217
2021-04-30 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.14,10.411,143.4,138.72,9.9,217
2021-04-30 07:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.67,10.538,143.3,138.73,10.1,216
2021-04-30 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.13,10.538,143.3,138.77,10,215
2021-04-30 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.72,10.538,143.3,138.82,10.1,216
2021-04-30 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.92,10.538,143.3,138.92,10.3,216
2021-04-30 07:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.65,10.538,143.3,139.05,10.5,215
2021-04-30 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.93,10.538,143.3,139.15,10.8,217
2021-04-30 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.01,10.538,143.3,139.32,10.8,215
2021-04-30 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,338.06,10.72,142.8,139.5,10.6,214
2021-04-30 07:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.47,10.72,142.8,139.63,10.4,215
2021-04-30 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.51,10.72,142.8,139.83,10.3,213
2021-04-30 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.97,10.72,142.8,140.03,10.1,212
2021-04-30 07:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.21,10.741,142.6,140.16,9.8,211
2021-04-30 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.9,10.741,142.6,140.36,9.9,210
2021-04-30 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.55,10.741,142.6,140.56,9.3,210
2021-04-30 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.69,10.741,142.6,140.68,9.3,208
2021-04-30 07:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.62,10.741,142.6,140.85,9.1,208
2021-04-30 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.37,10.741,142.6,141,9.3,207
2021-04-30 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.36,10.741,142.6,141.09,9.1,205
2021-04-30 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.45,10.659,142.7,141.21,9,205
2021-04-30 07:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332,10.659,142.7,141.27,8.1,203
2021-04-30 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.02,10.659,142.7,141.32,8.3,205
2021-04-30 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.44,10.659,142.7,141.33,8.9,205
2021-04-30 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.23,10.584,143.1,141.3,8.9,204
2021-04-30 07:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.81,10.584,143.1,141.26,9,203
2021-04-30 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.31,10.584,143.1,141.16,8.6,207
2021-04-30 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.04,10.584,143.1,141.09,8.9,206
2021-04-30 07:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.49,10.584,143.1,140.95,8,204
2021-04-30 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.92,10.584,143.1,140.8,8.1,205
2021-04-30 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.1,10.584,143.1,140.68,8.6,207
2021-04-30 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.1,10.418,144.4,140.49,8.5,210
2021-04-30 07:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,338.24,10.418,144.4,140.3,8.5,215
2021-04-30 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.12,10.418,144.4,140.16,8.3,213
2021-04-30 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.77,10.418,144.4,139.96,8.4,219
2021-04-30 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,339.68,10.418,144.4,139.75,8.4,219
2021-04-30 07:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,340.67,10.35,145,139.61,8.2,221
2021-04-30 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,341.22,10.35,145,139.4,8.8,221
2021-04-30 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,341.58,10.35,145,139.2,8.8,222
2021-04-30 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,341.42,10.35,145,139.06,8.7,222
2021-04-30 07:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,340.42,10.35,145,138.86,8.7,220
2021-04-30 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,342.25,10.35,145,138.73,9.2,223
2021-04-30 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,344,10.35,145,138.55,9.6,226
2021-04-30 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,344.44,10.303,145,138.37,9.6,227
2021-04-30 07:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,345.03,10.303,145,138.26,8.6,231
2021-04-30 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,346.47,10.303,145,138.1,9.8,231
2021-04-30 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,343,10.303,145,137.95,9.8,224
2021-04-30 07:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,343.7,10.315,144.5,137.85,9,228
2021-04-30 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,336.65,10.315,144.5,137.71,7.4,216
2021-04-30 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,338.13,10.315,144.5,137.58,7.3,220
2021-04-30 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,340.13,10.315,144.5,137.52,7,226
2021-04-30 07:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,335.49,10.315,144.5,137.43,5.5,219
2021-04-30 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,340.34,10.315,144.5,137.35,7.2,226
2021-04-30 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,341.81,10.315,144.5,137.31,7.4,229
2021-04-30 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,341.03,10.422,143.4,137.27,8,227
2021-04-30 07:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,338.45,10.422,143.4,137.23,5,234
2021-04-30 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,334.7,10.422,143.4,137.2,3.8,230
2021-04-30 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,333.43,10.422,143.4,137.17,3.9,224
2021-04-30 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,336.14,10.522,142.9,137.15,5.7,224
2021-04-30 07:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,335.31,10.522,142.9,137.14,5.6,222
2021-04-30 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.03,10.522,142.9,137.12,6.3,213
2021-04-30 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,337.18,10.522,142.9,137.12,8,219
2021-04-30 07:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,342.68,10.522,142.9,137.12,10.2,226
2021-04-30 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,340.9,10.522,142.9,137.12,8.6,226
2021-04-30 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,337.92,10.522,142.9,137.12,7.9,221
2021-04-30 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,339.02,10.759,142.3,137.12,8.6,223
2021-04-30 07:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.68,10.759,142.3,137.11,6.7,234
2021-04-30 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.71,10.759,142.3,137.09,8.2,214
2021-04-30 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.18,10.759,142.3,137.06,9,218
2021-04-30 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.89,10.759,142.3,137.03,8.4,221
2021-04-30 07:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.14,10.811,142.3,137,8,218
2021-04-30 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,340.02,10.811,142.3,136.97,9.2,224
2021-04-30 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.39,10.811,142.3,136.93,9.5,222
2021-04-30 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,340.54,10.811,142.3,136.91,10.2,223
2021-04-30 07:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.4,10.811,142.3,136.88,9.6,224
2021-04-30 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,339.84,10.811,142.3,136.86,10,222
2021-04-30 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.88,10.811,142.3,136.85,10,220
2021-04-30 07:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.72,10.723,142.5,136.84,9.3,212
2021-04-30 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,340.77,10.723,142.5,136.82,10.3,223
2021-04-30 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,339.32,10.723,142.5,136.81,9.3,222
2021-04-30 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.22,10.723,142.5,136.76,9.3,224
2021-04-30 07:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.8,10.637,142.3,136.7,9.4,223
2021-04-30 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,340.56,10.637,142.3,136.65,9.7,224
2021-04-30 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,339.57,10.637,142.3,136.57,9.7,222
2021-04-30 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.61,10.637,142.3,136.51,9.3,223
2021-04-30 07:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.45,10.637,142.3,136.41,9.6,220
2021-04-30 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,338.1,10.637,142.3,136.3,9.8,219
2021-04-30 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.67,10.637,142.3,136.22,9.9,218
2021-04-30 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.21,10.46,142,136.09,10,215
2021-04-30 07:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.5,10.46,142,135.93,9.8,214
2021-04-30 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.86,10.46,142,135.82,9.7,215
2021-04-30 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335,10.46,142,135.65,9.3,214
2021-04-30 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.46,10.356,141.9,135.47,9.3,213
2021-04-30 07:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.64,10.356,141.9,135.34,9,214
2021-04-30 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.48,10.356,141.9,135.16,9,216
2021-04-30 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.67,10.356,141.9,135.03,9.3,216
2021-04-30 07:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.66,10.356,141.9,134.85,9.4,216
2021-04-30 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.93,10.356,141.9,134.67,9.9,218
2021-04-30 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.79,10.356,141.9,134.49,9.9,222
2021-04-30 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.33,10.262,142.1,134.36,9.2,220
2021-04-30 07:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.19,10.262,142.1,134.18,9.7,219
2021-04-30 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.01,10.262,142.1,134.01,9.1,222
2021-04-30 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,341.33,10.262,142.1,133.9,11.2,225
2021-04-30 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,341.42,10.262,142.1,133.75,10.8,226
2021-04-30 07:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.9,10.261,141.9,133.66,10.4,224
2021-04-30 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,339.56,10.261,141.9,133.56,9.1,226
2021-04-30 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.2,10.261,141.9,133.5,9.1,221
2021-04-30 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.98,10.261,141.9,133.48,7.4,232
2021-04-30 07:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,340.86,10.261,141.9,133.48,8,232
2021-04-30 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.54,10.261,141.9,133.53,8.5,223
2021-04-30 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.65,10.261,141.9,133.58,7.8,225
2021-04-30 07:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.66,10.413,140.6,133.67,6.4,227
2021-04-30 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,337.11,10.413,140.6,133.79,5.8,234
2021-04-30 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,342.39,10.413,140.6,133.88,6.5,245
2021-04-30 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,334.61,10.413,140.6,134.04,3.1,255
2021-04-30 07:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,333.21,10.494,139.6,134.22,4.2,235
2021-04-30 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,324.14,10.494,139.6,134.34,5.2,199
2021-04-30 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.43,10.494,139.6,134.54,7.9,208
2021-04-30 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,332.15,10.494,139.6,134.74,6.2,219
2021-04-30 07:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,324.46,10.494,139.6,134.87,4.5,201
2021-04-30 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,333.49,10.494,139.6,135.07,6.3,222
2021-04-30 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,329.72,10.494,139.6,135.2,6.5,211
2021-04-30 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.31,10.524,138.3,135.39,6.9,216
2021-04-30 07:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.95,10.524,138.3,135.56,7.5,206
2021-04-30 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.95,10.524,138.3,135.72,7.5,201
2021-04-30 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.34,10.524,138.3,135.81,7.4,202
2021-04-30 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,326.65,10.5,138.1,135.92,6.8,204
2021-04-30 07:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,326.73,10.5,138.1,135.99,6.4,205
2021-04-30 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,327.22,10.5,138.1,136.05,6.5,206
2021-04-30 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,326.55,10.5,138.1,136.09,7.1,203
2021-04-30 07:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,326.26,10.5,138.1,136.1,6.7,203
2021-04-30 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.53,10.5,138.1,136.1,8.1,206
2021-04-30 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.19,10.5,138.1,136.07,8.9,215
2021-04-30 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.67,10.392,138.5,136.05,8.4,212
2021-04-30 07:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.53,10.392,138.5,136.02,8.6,218
2021-04-30 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,332.14,10.392,138.5,135.95,7.6,215
2021-04-30 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.39,10.392,138.5,135.9,8,217
2021-04-30 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.55,10.392,138.5,135.84,7.3,212
2021-04-30 07:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.7,10.303,138.7,135.77,7.9,220
2021-04-30 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.49,10.303,138.7,135.72,9.1,221
2021-04-30 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,336.99,10.303,138.7,135.67,9.6,221
2021-04-30 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.14,10.303,138.7,135.63,8.9,223
2021-04-30 07:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,333.66,10.303,138.7,135.59,7.8,218
2021-04-30 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.36,10.303,138.7,135.55,8.8,226
2021-04-30 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,343.48,10.303,138.7,135.51,9.5,235
2021-04-30 07:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,336.2,10.132,139.7,135.49,8.3,221
2021-04-30 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.02,10.132,139.7,135.46,9.6,224
2021-04-30 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,338.89,10.132,139.7,135.44,7.2,231
2021-04-30 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.3,10.132,139.7,135.41,6.3,231
2021-04-30 07:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.98,10.11,139.9,135.38,6.9,222
2021-04-30 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,335.61,10.11,139.9,135.36,6.8,224
2021-04-30 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.13,10.11,139.9,135.34,7.4,216
2021-04-30 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,337.5,10.11,139.9,135.33,8.6,223
2021-04-30 07:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.95,10.11,139.9,135.34,9.4,220
2021-04-30 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.64,10.11,139.9,135.36,7.1,223
2021-04-30 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,337.63,10.11,139.9,135.4,9.1,222
2021-04-30 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.66,10.134,138.6,135.43,10.8,222
2021-04-30 07:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.05,10.134,138.6,135.5,8.4,224
2021-04-30 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,337.59,10.134,138.6,135.59,8.8,224
2021-04-30 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.55,10.134,138.6,135.65,8.6,220
2021-04-30 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.72,10.186,137.9,135.76,9.1,220
2021-04-30 07:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.92,10.186,137.9,135.83,9.3,222
2021-04-30 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,338.02,10.186,137.9,135.94,9,225
2021-04-30 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.57,10.186,137.9,136.06,8.9,222
2021-04-30 07:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.86,10.186,137.9,136.13,9,218
2021-04-30 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.3,10.186,137.9,136.24,9,221
2021-04-30 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.74,10.186,137.9,136.34,8.8,218
2021-04-30 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,334.46,10.279,137.9,136.4,8.2,219
2021-04-30 07:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.5,10.279,137.9,136.48,8.5,216
2021-04-30 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,333.53,10.279,137.9,136.55,8.5,216
2021-04-30 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.65,10.279,137.9,136.58,8.6,216
2021-04-30 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.77,10.279,137.9,136.63,8.7,216
2021-04-30 07:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.09,10.332,138.1,136.66,8.5,217
2021-04-30 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.67,10.332,138.1,136.69,8.1,217
2021-04-30 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,333.25,10.332,138.1,136.73,8.1,216
2021-04-30 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,331.87,10.332,138.1,136.78,8,213
2021-04-30 07:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.74,10.332,138.1,136.82,8.3,212
2021-04-30 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.05,10.332,138.1,136.89,8.2,206
2021-04-30 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,329.72,10.319,139,136.97,7.8,207
2021-04-30 07:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.98,10.319,139,137.02,8.1,207
2021-04-30 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.5,10.319,139,137.09,8,206
2021-04-30 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.45,10.319,139,137.16,7.9,206
2021-04-30 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328.61,10.319,139,137.2,7.9,204
2021-04-30 07:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.54,10.302,139.2,137.26,7.8,206
2021-04-30 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.17,10.302,139.2,137.29,7.4,201
2021-04-30 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,329.15,10.302,139.2,137.35,7.8,205
2021-04-30 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.75,10.302,139.2,137.4,7.8,204
2021-04-30 07:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.91,10.302,139.2,137.44,7.8,202
2021-04-30 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.33,10.302,139.2,137.51,7.6,208
2021-04-30 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.67,10.302,139.2,137.58,7.8,213
2021-04-30 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.66,10.223,139.8,137.62,8.4,213
2021-04-30 07:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.48,10.223,139.8,137.69,7.5,217
2021-04-30 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.72,10.223,139.8,137.76,8.9,212
2021-04-30 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.62,10.223,139.8,137.79,8,209
2021-04-30 07:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,331.61,10.194,139.9,137.87,6.6,212
2021-04-30 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.1,10.194,139.9,137.93,5.9,227
2021-04-30 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,334.45,10.194,139.9,137.96,4.9,228
2021-04-30 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,337.26,10.194,139.9,138.01,4.4,243
2021-04-30 07:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.41,10.194,139.9,138.06,6,233
2021-04-30 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,337.84,10.194,139.9,138.09,7.1,226
2021-04-30 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.25,10.194,139.9,138.14,7.7,220
2021-04-30 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.37,10.156,139.5,138.16,8.3,219
2021-04-30 07:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.07,10.156,139.5,138.19,9.4,220
2021-04-30 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.86,10.156,139.5,138.19,9.6,215
2021-04-30 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.49,10.156,139.5,138.19,9,209
2021-04-30 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.71,10.156,139.5,138.18,9.4,213
2021-04-30 07:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.64,10.129,139,138.16,9.6,213
2021-04-30 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.22,10.129,139,138.14,9.7,212
2021-04-30 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.64,10.129,139,138.11,9.6,211
2021-04-30 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.6,10.129,139,138.08,8.4,211
2021-04-30 07:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.95,10.129,139,138.06,8.3,212
2021-04-30 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.55,10.129,139,138.03,8.7,206
2021-04-30 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.1,10.099,139,138.02,8.8,207
2021-04-30 07:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,328.99,10.099,139,138.02,8.4,203
2021-04-30 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,327.02,10.099,139,138.04,8.1,199
2021-04-30 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,326.74,10.099,139,138.06,7.6,199
2021-04-30 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.18,10.099,139,138.08,7.6,200
2021-04-30 07:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.8,10.15,139.4,138.11,7.5,194
2021-04-30 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,327.1,10.15,139.4,138.14,7.1,200
2021-04-30 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.1,10.15,139.4,138.15,6.8,203
2021-04-30 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,326.85,10.15,139.4,138.17,6.7,200
2021-04-30 07:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,327.38,10.15,139.4,138.17,6.9,201
2021-04-30 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.59,10.15,139.4,138.17,7.2,201
2021-04-30 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,326.82,10.15,139.4,138.16,7.3,199
2021-04-30 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,326.14,10.263,140,138.15,7,197
2021-04-30 07:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,324.83,10.263,140,138.13,6.8,194
2021-04-30 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,327.67,10.263,140,138.11,6.9,201
2021-04-30 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,327.69,10.263,140,138.09,7.6,200
2021-04-30 07:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.71,10.316,140.2,138.06,7.5,200
2021-04-30 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,328.4,10.316,140.2,138.03,7.3,202
2021-04-30 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.33,10.316,140.2,138,7.3,197
2021-04-30 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,325.53,10.316,140.2,137.96,7.4,195
2021-04-30 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.91,10.316,140.2,137.92,7.7,198
2021-04-30 07:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.33,10.316,140.2,137.9,7.4,197
2021-04-30 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.73,10.316,140.2,137.84,7.4,198
2021-04-30 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,327.4,10.417,141.2,137.8,7.7,198
2021-04-30 07:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.01,10.417,141.2,137.78,7.8,197
2021-04-30 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.7,10.417,141.2,137.75,7.8,201
2021-04-30 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.81,10.417,141.2,137.74,8,201
2021-04-30 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.76,10.417,141.2,137.74,7.9,208
2021-04-30 07:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.43,10.433,141.6,137.75,8.1,211
2021-04-30 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.61,10.433,141.6,137.77,8.3,211
2021-04-30 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.5,10.433,141.6,137.79,8.3,213
2021-04-30 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.07,10.433,141.6,137.82,8.3,212
2021-04-30 07:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.29,10.433,141.6,137.84,7.7,209
2021-04-30 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.72,10.433,141.6,137.88,8.7,206
2021-04-30 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.71,10.387,141,137.93,9,204
2021-04-30 07:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.18,10.387,141,137.95,9,205
2021-04-30 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.97,10.387,141,137.99,9.4,204
2021-04-30 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.23,10.387,141,138.02,8.9,203
2021-04-30 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.16,10.387,141,138.03,8.9,205
2021-04-30 07:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.68,10.335,140.7,138.03,8.2,203
2021-04-30 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.4,10.335,140.7,138.02,7.6,208
2021-04-30 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.56,10.335,140.7,138,7.8,201
2021-04-30 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.53,10.335,140.7,137.97,8.9,204
2021-04-30 07:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.33,10.335,140.7,137.93,9.3,201
2021-04-30 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.79,10.335,140.7,137.9,9.3,202
2021-04-30 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.53,10.335,140.7,137.84,9,204
2021-04-30 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,327.93,10.241,141.3,137.77,7.7,199
2021-04-30 07:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.35,10.241,141.3,137.72,7.2,208
2021-04-30 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.03,10.241,141.3,137.63,8.6,205
2021-04-30 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.69,10.241,141.3,137.57,8.7,202
2021-04-30 07:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,327.38,10.2,141.6,137.47,7.3,198
2021-04-30 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,329.35,10.2,141.6,137.37,7.9,202
2021-04-30 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.37,10.2,141.6,137.25,7,201
2021-04-30 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.01,10.2,141.6,137.17,6.8,203
2021-04-30 07:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.69,10.2,141.6,137.05,6.7,205
2021-04-30 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,327.68,10.2,141.6,136.97,6.7,200
2021-04-30 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,328.79,10.2,141.6,136.86,6.1,204
2021-04-30 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,327.9,10.138,141.8,136.74,6.3,201
2021-04-30 07:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,326.84,10.138,141.8,136.66,5.8,199
2021-04-30 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.86,10.138,141.8,136.54,6.7,198
2021-04-30 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.46,10.138,141.8,136.4,5.8,201
2021-04-30 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,329.51,10.138,141.8,136.31,5.7,207
2021-04-30 07:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,331.62,10.158,141.9,136.16,6.4,211
2021-04-30 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.02,10.158,141.9,136,6.9,211
2021-04-30 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,332.31,10.158,141.9,135.88,7.3,211
2021-04-30 07:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.76,10.158,141.9,135.72,7.5,200
2021-04-30 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.91,10.158,141.9,135.55,8,200
2021-04-30 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,332.2,10.158,141.9,135.45,5.8,215
2021-04-30 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,329.66,10.33,141.7,135.3,5,211
2021-04-30 07:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,329.66,10.33,141.7,135.17,6.6,207
2021-04-30 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,330.4,10.33,141.7,135.1,6.6,209
2021-04-30 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.9,10.33,141.7,135.01,7.7,213
2021-04-30 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.46,10.33,141.7,134.97,7.7,212
2021-04-30 07:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.47,10.406,141.4,134.94,8,212
2021-04-30 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,333.31,10.406,141.4,134.95,7.5,215
2021-04-30 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,332.75,10.406,141.4,134.97,7.8,213
2021-04-30 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.05,10.406,141.4,135.02,8.7,212
2021-04-30 07:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.21,10.406,141.4,135.1,7.6,212
2021-04-30 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.77,10.406,141.4,135.16,7.9,208
2021-04-30 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.1,10.406,141.4,135.27,7.7,209
2021-04-30 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.91,10.446,140.7,135.38,8.4,206
2021-04-30 07:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.2,10.446,140.7,135.47,8.3,209
2021-04-30 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.96,10.446,140.7,135.59,7.9,209
2021-04-30 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.37,10.446,140.7,135.73,7.8,210
2021-04-30 07:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.46,10.428,140.3,135.81,7.8,213
2021-04-30 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,333.26,10.428,140.3,135.94,7.3,216
2021-04-30 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.95,10.428,140.3,136.05,8.5,208
2021-04-30 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.64,10.428,140.3,136.11,8.8,209
2021-04-30 07:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.08,10.428,140.3,136.19,8.6,208
2021-04-30 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.67,10.428,140.3,136.25,8,208
2021-04-30 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,331.13,10.428,140.3,136.27,7.5,210
2021-04-30 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.2,10.401,139.8,136.29,7.6,213
2021-04-30 07:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.77,10.401,139.8,136.29,7.4,210
2021-04-30 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,329.04,10.401,139.8,136.27,7.3,206
2021-04-30 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.92,10.401,139.8,136.23,7.4,208
2021-04-30 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.49,10.401,139.8,136.19,7.6,209
2021-04-30 07:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.62,10.382,139.7,136.11,9.1,207
2021-04-30 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.22,10.382,139.7,136.01,8.7,209
2021-04-30 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.57,10.382,139.7,135.93,7.9,209
2021-04-30 07:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,330.19,10.382,139.7,135.79,7.5,209
2021-04-30 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,329.78,10.382,139.7,135.62,7.1,209
2021-04-30 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,330.26,10.382,139.7,135.5,6.8,211
2021-04-30 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,331.2,10.279,140,135.3,7.2,212
2021-04-30 07:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,333.26,10.279,140,135.09,7.7,216
2021-04-30 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,333.08,10.279,140,134.94,7.2,217
2021-04-30 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,328.7,10.279,140,134.72,6.9,207
2021-04-30 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,325.92,10.279,140,134.5,7.1,200
2021-04-30 07:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,325.46,10.274,140.4,134.35,6.6,199
2021-04-30 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,325.82,10.274,140.4,134.13,6,201
2021-04-30 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.57,10.274,140.4,133.93,6.6,210
2021-04-30 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,330.1,10.274,140.4,133.8,6.4,212
2021-04-30 07:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,328.44,10.274,140.4,133.63,6.3,208
2021-04-30 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,328.4,10.274,140.4,133.52,6.3,208
2021-04-30 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,330.03,10.274,140.4,133.39,6.1,213
2021-04-30 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.34,10.371,140.3,133.3,6.2,214
2021-04-30 07:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,330.91,10.371,140.3,133.26,6.4,215
2021-04-30 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.19,10.371,140.3,133.25,6.3,208
2021-04-30 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,335.29,10.371,140.3,133.28,6.6,226
2021-04-30 07:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,333.45,10.426,139.7,133.34,5.3,228
2021-04-30 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,335.2,10.426,139.7,133.45,6.3,228
2021-04-30 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.81,10.426,139.7,133.6,6.9,227
2021-04-30 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,329.07,10.426,139.7,133.72,5.6,213
2021-04-30 07:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,328.18,10.426,139.7,133.92,3.1,224
2021-04-30 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,336.74,10.426,139.7,134.14,5.7,235
2021-04-30 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.19,10.426,139.7,134.29,6.2,211
2021-04-30 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,328.72,10.387,137.8,134.53,6.8,211
2021-04-30 07:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,329.59,10.387,137.8,134.77,6.8,213
2021-04-30 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.43,10.387,137.8,134.94,9.3,216
2021-04-30 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.7,10.387,137.8,135.21,9.4,214
2021-04-30 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.91,10.354,136.5,135.47,8.1,214
2021-04-30 07:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,330.82,10.354,136.5,135.65,7.2,216
2021-04-30 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,329.41,10.354,136.5,135.92,6.6,214
2021-04-30 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,325.51,10.354,136.5,136.1,6.9,203
2021-04-30 07:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.5,10.354,136.5,136.36,9.9,217
2021-04-30 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.28,10.354,136.5,136.61,9.4,211
2021-04-30 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.48,10.354,136.5,136.77,9,212
2021-04-30 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.23,10.261,136.2,137,8.1,218
2021-04-30 07:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.89,10.261,136.2,137.2,8.4,223
2021-04-30 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.29,10.261,136.2,137.32,8.3,215
2021-04-30 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,334.69,10.261,136.2,137.49,8.4,220
2021-04-30 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,333.62,10.261,136.2,137.63,8.2,218
2021-04-30 07:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,332.94,10.21,136.9,137.73,7.6,217
2021-04-30 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,333.73,10.21,136.9,137.85,8.2,217
2021-04-30 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.17,10.21,136.9,137.95,8.7,221
2021-04-30 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.93,10.21,136.9,138.01,8.1,213
2021-04-30 07:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.5,10.21,136.9,138.07,8.3,216
2021-04-30 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.84,10.21,136.9,138.09,8.1,215
2021-04-30 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,332.6,10.21,136.9,138.08,7.9,215
2021-04-30 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,333.15,10.141,138.7,138.04,7.1,216
2021-04-30 07:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.81,10.141,138.7,137.99,7,213
2021-04-30 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.81,10.141,138.7,137.88,7.2,215
2021-04-30 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,331.22,10.141,138.7,137.75,7.3,211
2021-04-30 07:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,329.51,10.125,139.4,137.59,7.3,206
2021-04-30 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,329.7,10.125,139.4,137.47,7.1,207
2021-04-30 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.37,10.125,139.4,137.3,6.8,207
2021-04-30 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330.15,10.125,139.4,137.18,6.1,211
2021-04-30 07:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,332.29,10.125,139.4,137.01,6.1,217
2021-04-30 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,333.52,10.125,139.4,136.84,6,221
2021-04-30 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.07,10.125,139.4,136.73,7.1,221
2021-04-30 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,336.16,10.228,139.7,136.58,7.6,222
2021-04-30 07:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.71,10.228,139.7,136.43,7,218
2021-04-30 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.26,10.228,139.7,136.35,6.8,215
2021-04-30 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,331.63,10.228,139.7,136.23,6.3,215
2021-04-30 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.05,10.228,139.7,136.15,7.2,221
2021-04-30 07:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.57,10.307,139.6,136.11,7.1,223
2021-04-30 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,335.67,10.307,139.6,136.09,6.9,224
2021-04-30 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.12,10.307,139.6,136.11,6.9,220
2021-04-30 07:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.84,10.307,139.6,136.14,7.6,222
2021-04-30 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,331.51,10.361,139.1,136.23,6.6,215
2021-04-30 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.17,10.361,139.1,136.3,6.5,217
2021-04-30 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.35,10.361,139.1,136.43,7.3,210
2021-04-30 07:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,332.99,10.361,139.1,136.58,7.8,215
2021-04-30 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.95,10.386,138.5,136.75,7.5,214
2021-04-30 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,328.93,10.386,138.5,136.86,7.3,207
2021-04-30 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,331.22,10.386,138.5,137.02,7.1,213
2021-04-30 07:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.16,10.386,138.5,137.13,7,213
2021-04-30 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,330.41,10.386,138.5,137.24,7,211
2021-04-30 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,330.3,10.386,138.5,137.46,7.2,210
2021-04-30 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.35,10.386,138.5,137.58,7.2,210
2021-04-30 07:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.98,10.369,138.6,137.75,8,221
2021-04-30 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.97,10.369,138.6,137.94,7.2,211
2021-04-30 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,329.49,10.369,138.6,138.06,7.3,207
2021-04-30 07:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.83,10.369,138.6,138.24,7.6,207
2021-04-30 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.71,10.336,139.1,138.42,7.5,206
2021-04-30 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.67,10.336,139.1,138.55,7.9,212
2021-04-30 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.35,10.336,139.1,138.74,7.6,207
2021-04-30 07:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,329.98,10.336,139.1,138.92,7.1,207
2021-04-30 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.93,10.336,139.1,139.04,7,207
2021-04-30 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.02,10.336,139.1,139.21,7.8,203
2021-04-30 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.85,10.336,139.1,139.36,7.7,205
2021-04-30 07:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,332.95,10.234,139.7,139.44,7.4,212
2021-04-30 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,332.66,10.234,139.7,139.53,7.1,212
2021-04-30 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.34,10.234,139.7,139.58,6.8,212
2021-04-30 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.4,10.234,139.7,139.61,7.2,211
2021-04-30 07:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,332.97,10.17,139.9,139.59,7.6,211
2021-04-30 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.84,10.17,139.9,139.56,7.6,206
2021-04-30 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.09,10.17,139.9,139.47,7,208
2021-04-30 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,336.25,10.17,139.9,139.35,7.3,220
2021-04-30 07:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.4,10.17,139.9,139.24,7,209
2021-04-30 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,331.39,10.17,139.9,139.06,7.5,208
2021-04-30 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.33,10.174,140.4,138.86,8,211
2021-04-30 07:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.59,10.174,140.4,138.72,8.9,210
2021-04-30 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.29,10.174,140.4,138.51,9.3,211
2021-04-30 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.49,10.174,140.4,138.3,9.5,203
2021-04-30 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.07,10.174,140.4,138.16,9,205
2021-04-30 07:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.93,10.211,140.7,137.97,8.7,205
2021-04-30 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.63,10.211,140.7,137.8,8.5,207
2021-04-30 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.11,10.211,140.7,137.7,8.6,208
2021-04-30 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.35,10.211,140.7,137.57,8.4,209
2021-04-30 07:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.15,10.211,140.7,137.46,8.2,209
2021-04-30 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.49,10.211,140.7,137.41,8.1,210
2021-04-30 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.4,10.211,140.7,137.35,8.7,211
2021-04-30 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334,10.254,140.7,137.32,8.4,213
2021-04-30 07:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.92,10.254,140.7,137.3,9.5,213
2021-04-30 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.19,10.254,140.7,137.29,9.1,210
2021-04-30 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.73,10.254,140.7,137.29,8.5,210
2021-04-30 07:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.18,10.304,140.5,137.31,8.4,207
2021-04-30 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.72,10.304,140.5,137.33,8.2,204
2021-04-30 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.26,10.304,140.5,137.36,7.9,208
2021-04-30 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.27,10.304,140.5,137.39,7.7,206
2021-04-30 07:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.3,10.304,140.5,137.44,7.5,204
2021-04-30 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.57,10.304,140.5,137.47,7.5,207
2021-04-30 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,332.99,10.304,140.5,137.52,7.4,213
2021-04-30 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.92,10.413,140.3,137.58,7.5,213
2021-04-30 07:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.63,10.413,140.3,137.63,7.9,209
2021-04-30 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.17,10.413,140.3,137.71,8,210
2021-04-30 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.31,10.413,140.3,137.79,7.8,213
2021-04-30 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.05,10.413,140.3,137.85,7.6,208
2021-04-30 07:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.84,10.423,140.8,137.94,8,213
2021-04-30 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.03,10.423,140.8,138.04,8,211
2021-04-30 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,334.01,10.423,140.8,138.1,8.1,213
2021-04-30 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.11,10.423,140.8,138.19,8.3,215
2021-04-30 07:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.77,10.423,140.8,138.24,8.6,218
2021-04-30 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.94,10.423,140.8,138.32,8.2,217
2021-04-30 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.05,10.342,141.9,138.38,7.9,214
2021-04-30 07:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.67,10.342,141.9,138.42,7.8,218
2021-04-30 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,339.23,10.342,141.9,138.48,8.5,222
2021-04-30 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,339.09,10.342,141.9,138.54,8,223
2021-04-30 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,340.16,10.342,141.9,138.57,8.5,224
2021-04-30 07:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,336.63,10.3,141.8,138.62,8.1,217
2021-04-30 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.97,10.3,141.8,138.65,8,218
2021-04-30 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.84,10.3,141.8,138.66,7.2,215
2021-04-30 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.91,10.3,141.8,138.65,7.1,223
2021-04-30 07:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.39,10.3,141.8,138.61,6.4,219
2021-04-30 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,332.68,10.3,141.8,138.58,6,213
2021-04-30 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,334.51,10.3,141.8,138.5,5.8,219
2021-04-30 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.52,10.225,141.1,138.4,7.2,208
2021-04-30 07:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.77,10.225,141.1,138.31,7.6,215
2021-04-30 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.52,10.225,141.1,138.17,8.5,217
2021-04-30 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.25,10.225,141.1,138.02,6.2,221
2021-04-30 07:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.29,10.215,141,137.9,7.9,223
2021-04-30 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.83,10.215,141,137.72,8.4,214
2021-04-30 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,338.52,10.215,141,137.59,7,227
2021-04-30 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.57,10.215,141,137.41,5.5,226
2021-04-30 07:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,333.65,10.215,141,137.22,4.4,227
2021-04-30 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,329.82,10.215,141,137.11,3.2,222
2021-04-30 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,329.25,10.215,141,136.95,3.8,215
2021-04-30 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,335.46,10.276,141.1,136.8,4.9,230
2021-04-30 07:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,335.67,10.276,141.1,136.7,7.2,220
2021-04-30 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.05,10.276,141.1,136.57,7.8,217
2021-04-30 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.17,10.276,141.1,136.46,7.2,219
2021-04-30 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,334.14,10.276,141.1,136.39,6.4,219
2021-04-30 07:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.72,10.286,141.1,136.31,6.5,215
2021-04-30 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.99,10.286,141.1,136.25,6.2,214
2021-04-30 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.93,10.286,141.1,136.22,6.5,213
2021-04-30 07:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.52,10.286,141.1,136.2,7.1,213
2021-04-30 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.21,10.286,141.1,136.19,6.3,209
2021-04-30 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,331.04,10.286,141.1,136.19,5.7,213
2021-04-30 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,330.67,10.347,140.8,136.22,5.3,214
2021-04-30 07:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.94,10.347,140.8,136.25,5.5,217
2021-04-30 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,331.66,10.347,140.8,136.3,5.8,215
2021-04-30 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,331.92,10.347,140.8,136.38,6.3,214
2021-04-30 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.81,10.347,140.8,136.47,6.4,216
2021-04-30 07:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.02,10.388,140.8,136.54,7.3,214
2021-04-30 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.4,10.388,140.8,136.65,8.1,213
2021-04-30 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.67,10.388,140.8,136.73,8.9,212
2021-04-30 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.37,10.388,140.8,136.84,8.8,218
2021-04-30 07:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,336.05,10.388,140.8,136.92,8.9,217
2021-04-30 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.41,10.388,140.8,136.96,9.2,215
2021-04-30 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.43,10.388,140.8,136.99,9.2,215
2021-04-30 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.84,10.411,140.6,137,9.2,214
2021-04-30 07:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.91,10.411,140.6,136.98,9.3,214
2021-04-30 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.28,10.411,140.6,136.94,9.2,215
2021-04-30 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.32,10.411,140.6,136.88,9.2,213
2021-04-30 07:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.82,10.356,140.4,136.84,8.6,211
2021-04-30 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.43,10.356,140.4,136.76,8.6,208
2021-04-30 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.25,10.356,140.4,136.68,8.4,208
2021-04-30 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.65,10.356,140.4,136.63,8.2,207
2021-04-30 07:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.1,10.356,140.4,136.55,8.1,206
2021-04-30 07:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.29,10.356,140.4,136.49,8.7,210
2021-04-30 07:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.94,10.356,140.4,136.4,8.9,209
2021-04-30 07:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.18,10.35,140.8,136.3,9.1,211
2021-04-30 07:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.48,10.35,140.8,136.23,10.3,214
2021-04-30 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.26,10.35,140.8,136.11,10.1,216
2021-04-30 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.84,10.35,140.8,136.01,9.6,214
2021-04-30 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.69,10.35,140.8,135.94,9.3,210
2021-04-30 07:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.25,10.357,140.6,135.84,8.9,210
2021-04-30 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.07,10.357,140.6,135.76,8.4,215
2021-04-30 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.43,10.357,140.6,135.72,8.2,214
2021-04-30 07:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.93,10.357,140.6,135.66,8.3,215
2021-04-30 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.91,10.357,140.6,135.63,9.5,217
2021-04-30 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.4,10.357,140.6,135.62,10,209
2021-04-30 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332,10.356,139.7,135.62,10.1,209
2021-04-30 07:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.17,10.356,139.7,135.65,9.6,210
2021-04-30 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.77,10.356,139.7,135.68,9.7,209
2021-04-30 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.59,10.356,139.7,135.74,9.3,207
2021-04-30 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.53,10.356,139.7,135.82,8.6,210
2021-04-30 07:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.61,10.339,139.3,135.88,7.7,210
2021-04-30 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.01,10.339,139.3,135.97,7,215
2021-04-30 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.49,10.339,139.3,136.03,8.1,218
2021-04-30 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.74,10.339,139.3,136.12,8.9,221
2021-04-30 07:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.65,10.339,139.3,136.2,8.6,217
2021-04-30 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,335.17,10.339,139.3,136.27,9.1,217
2021-04-30 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.62,10.339,139.3,136.31,8.9,214
2021-04-30 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.83,10.305,139.1,136.35,8.7,215
2021-04-30 07:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,331.57,10.305,139.1,136.37,7.7,212
2021-04-30 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.29,10.305,139.1,136.39,8.7,205
2021-04-30 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.12,10.305,139.1,136.4,8.7,209
2021-04-30 07:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.17,10.315,139.2,136.41,8.4,214
2021-04-30 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.08,10.315,139.2,136.41,8.7,211
2021-04-30 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,334.12,10.315,139.2,136.42,7,220
2021-04-30 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.57,10.315,139.2,136.42,8.5,208
2021-04-30 07:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.98,10.315,139.2,136.41,8.3,207
2021-04-30 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.71,10.315,139.2,136.39,8.7,208
2021-04-30 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.14,10.315,139.2,136.37,8.4,205
2021-04-30 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.34,10.314,139.8,136.33,8.4,207
2021-04-30 07:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.74,10.314,139.8,136.28,7.8,209
2021-04-30 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.05,10.314,139.8,136.25,8.2,209
2021-04-30 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.05,10.314,139.8,136.19,8.5,213
2021-04-30 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.39,10.322,140.7,136.15,9,214
2021-04-30 07:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.46,10.322,140.7,136.11,9.1,214
2021-04-30 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.39,10.322,140.7,136.09,8.5,215
2021-04-30 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.11,10.322,140.7,136.08,8.7,214
2021-04-30 07:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.06,10.322,140.7,136.09,9.2,213
2021-04-30 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.83,10.322,140.7,136.1,8.9,213
2021-04-30 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.95,10.322,140.7,136.11,8.5,214
2021-04-30 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.93,10.335,140.3,136.12,8.1,213
2021-04-30 07:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.36,10.335,140.3,136.12,8.1,214
2021-04-30 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.69,10.335,140.3,136.1,8.2,210
2021-04-30 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.64,10.335,140.3,136.07,8.3,212
2021-04-30 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.7,10.335,140.3,136.02,7.9,213
2021-04-30 07:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331,10.363,140.1,135.99,8.1,209
2021-04-30 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.81,10.363,140.1,135.93,7.9,209
2021-04-30 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.57,10.363,140.1,135.88,7.8,211
2021-04-30 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,332.82,10.363,140.1,135.85,7,216
2021-04-30 07:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,331.71,10.363,140.1,135.8,7.1,213
2021-04-30 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,331.61,10.363,140.1,135.78,7,213
2021-04-30 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,332.07,10.363,140.1,135.78,6.7,215
2021-04-30 07:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.59,10.394,139.5,135.8,6.4,213
2021-04-30 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,331.32,10.394,139.5,135.86,6.7,214
2021-04-30 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,332.46,10.394,139.5,135.92,7,216
2021-04-30 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.93,10.394,139.5,136.03,7.2,214
2021-04-30 07:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,331.79,10.366,139.6,136.17,6.6,215
2021-04-30 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,331.84,10.366,139.6,136.28,6.6,215
2021-04-30 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.28,10.366,139.6,136.45,7.3,214
2021-04-30 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,330.8,10.366,139.6,136.57,6.6,212
2021-04-30 07:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,331.03,10.366,139.6,136.74,6.4,213
2021-04-30 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331.31,10.366,139.6,136.91,6.6,213
2021-04-30 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,330.78,10.366,139.6,137.01,6.1,213
2021-04-30 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,330.42,10.355,139.4,137.14,6.5,211
2021-04-30 07:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,331.56,10.355,139.4,137.26,6.8,213
2021-04-30 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,330.89,10.355,139.4,137.33,6.2,213
2021-04-30 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.86,10.355,139.4,137.41,6.6,209
2021-04-30 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,328.43,10.349,139.2,137.49,6,207
2021-04-30 07:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.38,10.349,139.2,137.53,6.2,209
2021-04-30 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,330.5,10.349,139.2,137.59,6.2,212
2021-04-30 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,331.13,10.349,139.2,137.65,6.4,213
2021-04-30 07:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.51,10.349,139.2,137.69,6.4,214
2021-04-30 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.46,10.349,139.2,137.75,6.8,210
2021-04-30 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.45,10.349,139.2,137.79,6.1,212
2021-04-30 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,329.39,10.334,140.1,137.81,5.9,208
2021-04-30 07:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,329.19,10.334,140.1,137.82,5.7,208
2021-04-30 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,327.68,10.334,140.1,137.82,6,203
2021-04-30 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,330.43,10.334,140.1,137.81,6.2,210
2021-04-30 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,330.07,10.334,140.1,137.79,6.6,208
2021-04-30 07:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,332.04,10.294,140.5,137.77,6.1,214
2021-04-30 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,332.89,10.294,140.5,137.75,6.2,216
2021-04-30 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,330.36,10.294,140.5,137.73,5.9,210
2021-04-30 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.92,10.294,140.5,137.72,5.5,213
2021-04-30 07:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,331.89,10.294,140.5,137.71,6.3,213
2021-04-30 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332,10.294,140.5,137.7,6.4,213
2021-04-30 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.73,10.294,140.5,137.7,5.6,215
2021-04-30 07:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,331.91,10.251,140,137.71,5.7,216
2021-04-30 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,330.83,10.251,140,137.72,5.4,214
2021-04-30 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,331.06,10.251,140,137.73,5.1,216
2021-04-30 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,331.21,10.251,140,137.75,5.2,216
2021-04-30 07:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,330.88,10.251,139.4,137.75,6,213
2021-04-30 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,330.23,10.251,139.4,137.74,6.4,210
2021-04-30 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,329.66,10.251,139.4,137.72,6.6,208
2021-04-30 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.24,10.251,139.4,137.69,7.2,213
2021-04-30 07:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,329.33,10.251,139.4,137.63,6.7,207
2021-04-30 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,328.36,10.251,139.4,137.55,7,204
2021-04-30 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,327.7,10.251,139.4,137.46,6.7,203
2021-04-30 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.46,10.286,138.9,137.39,8,208
2021-04-30 07:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.08,10.286,138.9,137.28,6.6,213
2021-04-30 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,328.57,10.286,138.9,137.22,6.4,207
2021-04-30 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,328.65,10.286,138.9,137.12,5.8,209
2021-04-30 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,326.31,10.291,139.5,137.04,6,201
2021-04-30 07:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.56,10.291,139.5,136.99,5.4,215
2021-04-30 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,331.72,10.291,139.5,136.94,6.3,215
2021-04-30 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,331.48,10.291,139.5,136.9,5.6,217
2021-04-30 07:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.13,10.291,139.5,136.88,5.6,216
2021-04-30 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,331.8,10.291,139.5,136.86,5.6,218
2021-04-30 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,329,10.291,139.5,136.86,5,212
2021-04-30 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,329.53,10.281,140.7,136.86,5.3,210
2021-04-30 07:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,329.98,10.281,140.7,136.87,5.4,211
2021-04-30 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,330.11,10.281,140.7,136.9,5.5,211
2021-04-30 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,327.22,10.281,140.7,136.93,5.3,203
2021-04-30 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,327.95,10.281,140.7,136.98,5,206
2021-04-30 07:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,330.2,10.285,140.9,137.03,4.9,213
2021-04-30 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,333.64,10.285,140.9,137.1,5.7,220
2021-04-30 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,330.65,10.285,140.9,137.18,6.5,209
2021-04-30 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.54,10.285,140.9,137.27,6.6,211
2021-04-30 07:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.17,10.285,140.9,137.33,6.5,205
2021-04-30 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.32,10.285,140.9,137.44,6.9,207
2021-04-30 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,333.19,10.285,140.9,137.52,6.3,216
2021-04-30 07:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.65,10.325,140.8,137.66,6.2,215
2021-04-30 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.54,10.325,140.8,137.8,6.9,215
2021-04-30 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.9,10.325,140.8,137.9,7,213
2021-04-30 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.96,10.325,140.8,138.05,7,213
2021-04-30 07:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.06,10.341,140.6,138.2,6.6,212
2021-04-30 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,332.98,10.341,140.6,138.3,5.6,218
2021-04-30 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,333.81,10.341,140.6,138.45,6.7,216
2021-04-30 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,331.53,10.341,140.6,138.6,6,212
2021-04-30 07:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,330.04,10.341,140.6,138.7,5.3,210
2021-04-30 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,334.3,10.341,140.6,138.84,5.9,220
2021-04-30 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330.01,10.341,140.6,138.96,5.8,208
2021-04-30 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,332.5,10.349,139.8,139.05,6.8,213
2021-04-30 07:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.72,10.349,139.8,139.15,6.3,207
2021-04-30 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,327.81,10.349,139.8,139.22,5.8,203
2021-04-30 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,327.98,10.349,139.8,139.28,6.4,202
2021-04-30 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,327.14,10.374,139.4,139.32,5.7,202
2021-04-30 07:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,327.67,10.374,139.4,139.31,5.9,203
2021-04-30 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,328.17,10.374,139.4,139.27,5.7,205
2021-04-30 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,324.85,10.374,139.4,139.17,6.8,194
2021-04-30 07:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,326,10.374,139.4,139.09,6.2,198
2021-04-30 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,326.13,10.374,139.4,138.92,6.5,198
2021-04-30 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,325.29,10.374,139.4,138.71,6.5,196
2021-04-30 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,325.17,10.343,140.4,138.56,5.9,195
2021-04-30 07:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,325.97,10.343,140.4,138.3,6.2,197
2021-04-30 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,327.35,10.343,140.4,138.02,5.7,202
2021-04-30 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,327.07,10.343,140.4,137.82,5.9,201
2021-04-30 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,326.04,10.343,140.4,137.51,5.6,199
2021-04-30 07:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,326.4,10.321,141.2,137.18,5,200
2021-04-30 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,326.87,10.321,141.2,136.96,5.3,201
2021-04-30 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,329,10.321,141.2,136.63,5.2,208
2021-04-30 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,329.9,10.321,141.2,136.3,4.7,213
2021-04-30 07:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,330.34,10.321,141.2,136.1,5.1,213
2021-04-30 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,332.03,10.321,141.2,135.84,5,219
2021-04-30 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,330.96,10.321,141.2,135.63,5.2,215
2021-04-30 07:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,332.81,10.338,142.5,135.53,5,219
2021-04-30 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,332.54,10.338,142.5,135.42,5.3,217
2021-04-30 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,331.19,10.338,142.5,135.39,5.6,212
2021-04-30 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,332.99,10.338,142.5,135.38,5.4,218
2021-04-30 07:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,331.48,10.374,142.1,135.42,5.8,213
2021-04-30 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,331.62,10.374,142.1,135.47,5.6,214
2021-04-30 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,333.31,10.374,142.1,135.57,6.8,215
2021-04-30 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.58,10.374,142.1,135.72,6.4,214
2021-04-30 07:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,339.23,10.374,142.1,135.84,6,234
2021-04-30 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,331.36,10.374,142.1,136.07,5.2,214
2021-04-30 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,333.07,10.374,142.1,136.33,6.3,215
2021-04-30 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.03,10.375,140.5,136.53,6.9,213
2021-04-30 07:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,334.56,10.375,140.5,136.85,5.5,225
2021-04-30 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.87,10.375,140.5,137.2,6.5,221
2021-04-30 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.09,10.375,140.5,137.44,6.7,218
2021-04-30 07:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.19,10.384,139.8,137.79,6.3,207
2021-04-30 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,330.17,10.384,139.8,138.14,6.4,209
2021-04-30 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,326.55,10.384,139.8,138.36,5.5,201
2021-04-30 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,330.03,10.384,139.8,138.67,4.6,215
2021-04-30 07:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,331.43,10.384,139.8,138.86,6,213
2021-04-30 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,329.53,10.384,139.8,139.13,5.5,209
2021-04-30 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,331.85,10.384,139.8,139.38,7.2,210
2021-04-30 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,330.23,10.34,139.2,139.52,6.3,209
2021-04-30 07:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,331.87,10.34,139.2,139.7,6.1,214
2021-04-30 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,331.44,10.34,139.2,139.83,6.6,211
2021-04-30 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,330.91,10.34,139.2,139.89,6.8,209
2021-04-30 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.47,10.34,139.2,139.93,7.5,211
2021-04-30 07:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.89,10.365,139.6,139.92,7.7,211
2021-04-30 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,332.31,10.365,139.6,139.88,8,209
2021-04-30 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.86,10.365,139.6,139.78,8.3,212
2021-04-30 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.12,10.365,139.6,139.64,7.9,209
2021-04-30 07:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.46,10.365,139.6,139.53,7.6,213
2021-04-30 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.68,10.365,139.6,139.33,7.5,214
2021-04-30 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.71,10.339,141.1,139.09,8,211
2021-04-30 07:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.33,10.339,141.1,138.93,8.8,211
2021-04-30 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.03,10.339,141.1,138.65,8.8,215
2021-04-30 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.17,10.339,141.1,138.37,8.5,214
2021-04-30 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.54,10.339,141.1,138.17,8.7,208
2021-04-30 07:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.56,10.275,142.1,137.87,8.4,212
2021-04-30 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,337.31,10.275,142.1,137.58,8.6,218
2021-04-30 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.96,10.275,142.1,137.39,8.6,213
2021-04-30 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.39,10.275,142.1,137.14,9.4,217
2021-04-30 07:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.7,10.275,142.1,136.98,9.3,218
2021-04-30 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.18,10.275,142.1,136.78,9.3,215
2021-04-30 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.7,10.275,142.1,136.61,9.5,218
2021-04-30 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,340.05,10.228,142.2,136.52,9.9,222
2021-04-30 07:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,340.88,10.228,142.2,136.41,9.8,224
2021-04-30 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,341.74,10.228,142.2,136.34,10.2,225
2021-04-30 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,340.82,10.228,142.2,136.31,10.3,223
2021-04-30 07:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,340.64,10.257,141.3,136.29,10.1,224
2021-04-30 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,341.15,10.257,141.3,136.32,10.1,225
2021-04-30 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.85,10.257,141.3,136.36,9.8,225
2021-04-30 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,339.14,10.257,141.3,136.45,9.5,222
2021-04-30 07:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,341.82,10.257,141.3,136.57,9.7,227
2021-04-30 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,344.65,10.257,141.3,136.66,10.4,231
2021-04-30 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,342.65,10.257,141.3,136.82,9.9,228
2021-04-30 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,342.18,10.332,138.7,136.99,10.2,229
2021-04-30 07:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.64,10.332,138.7,137.11,10.1,226
2021-04-30 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,340.74,10.332,138.7,137.31,9.7,227
2021-04-30 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.06,10.332,138.7,137.44,8.1,221
2021-04-30 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.09,10.332,138.7,137.63,8.5,222
2021-04-30 07:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,336.63,10.369,138.2,137.82,7.7,224
2021-04-30 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,338.71,10.369,138.2,138.02,8.2,227
2021-04-30 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.05,10.369,138.2,138.15,7.9,224
2021-04-30 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,338.28,10.369,138.2,138.35,8.4,225
2021-04-30 07:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.42,10.369,138.2,138.47,7.4,219
2021-04-30 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.77,10.369,138.2,138.67,7.8,216
2021-04-30 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.76,10.431,139.6,138.85,7.4,220
2021-04-30 07:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.3,10.431,139.6,138.97,8,217
2021-04-30 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.88,10.431,139.6,139.12,9.1,222
2021-04-30 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,337.44,10.431,139.6,139.26,8.6,220
2021-04-30 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.57,10.431,139.6,139.33,8.1,217
2021-04-30 07:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,337.15,10.464,140.8,139.42,8.5,218
2021-04-30 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.18,10.464,140.8,139.49,8.6,220
2021-04-30 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.42,10.464,140.8,139.52,8.8,220
2021-04-30 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.97,10.464,140.8,139.54,8.5,222
2021-04-30 07:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,339.72,10.464,140.8,139.55,8.4,224
2021-04-30 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.19,10.464,140.8,139.53,9.5,220
2021-04-30 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.07,10.464,140.8,139.49,9.4,220
2021-04-30 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.61,10.472,142.1,139.42,9.3,220
2021-04-30 07:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.82,10.472,142.1,139.37,9,219
2021-04-30 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.56,10.472,142.1,139.27,8.7,217
2021-04-30 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,338.19,10.472,142.1,139.16,8.5,219
2021-04-30 07:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.84,10.39,142.2,139.09,8.6,220
2021-04-30 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.12,10.39,142.2,138.96,8.4,219
2021-04-30 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.41,10.39,142.2,138.88,8.4,222
2021-04-30 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,341.29,10.39,142.2,138.74,8.9,225
2021-04-30 07:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,341.23,10.39,142.2,138.6,8.9,225
2021-04-30 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,341.43,10.39,142.2,138.51,9.1,225
2021-04-30 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.06,10.39,142.2,138.36,6.9,224
2021-04-30 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.91,10.254,141,138.22,8.4,225
2021-04-30 07:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,341.11,10.254,141,138.13,9.4,225
2021-04-30 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.01,10.254,141,138.01,6.8,221
2021-04-30 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,335.03,10.254,141,137.9,5.7,223
2021-04-30 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.67,10.254,141,137.84,5.7,222
2021-04-30 07:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.33,10.219,140.4,137.76,6.9,220
2021-04-30 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,336.18,10.219,140.4,137.69,6.7,223
2021-04-30 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,332.18,10.219,140.4,137.64,5.7,216
2021-04-30 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,331.48,10.219,140.4,137.58,6,213
2021-04-30 07:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,330.16,10.219,140.4,137.54,5.8,210
2021-04-30 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,333.45,10.219,140.4,137.48,5.9,219
2021-04-30 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,332.84,10.195,140,137.43,5.9,218
2021-04-30 07:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,331.66,10.195,140,137.4,6.1,214
2021-04-30 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,329.44,10.195,140,137.36,6.1,208
2021-04-30 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,329.24,10.195,140,137.34,5.9,208
2021-04-30 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,329.84,10.195,140,137.33,5.8,210
2021-04-30 07:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,328.65,10.221,140.3,137.32,5.5,207
2021-04-30 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,328.79,10.221,140.3,137.33,5.3,208
2021-04-30 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,329.56,10.221,140.3,137.33,5.7,209
2021-04-30 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,329.58,10.221,140.3,137.34,5.4,210
2021-04-30 07:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,329.34,10.221,140.3,137.36,6.2,207
2021-04-30 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,329.71,10.221,140.3,137.38,6.6,207
2021-04-30 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,327.95,10.221,140.3,137.41,6.3,203
2021-04-30 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,327.98,10.333,140.9,137.44,5.9,203
2021-04-30 07:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,327.83,10.333,140.9,137.46,5.7,203
2021-04-30 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.42,10.333,140.9,137.49,5.2,206
2021-04-30 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,327.85,10.333,140.9,137.51,5.3,204
2021-04-30 07:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,328.6,10.368,141,137.53,5.7,205
2021-04-30 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,328.18,10.368,141,137.55,5.6,204
2021-04-30 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,329.22,10.368,141,137.56,5.6,207
2021-04-30 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,329.22,10.368,141,137.57,5.6,207
2021-04-30 07:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,326.27,10.368,141,137.56,5.9,198
2021-04-30 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,327.99,10.368,141,137.55,6.3,202
2021-04-30 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,328.73,10.368,141,137.52,6.3,204
2021-04-30 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,329.29,10.434,142.2,137.49,6.1,204
2021-04-30 07:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,329.57,10.434,142.2,137.46,6.5,204
2021-04-30 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.02,10.434,142.2,137.43,6.6,205
2021-04-30 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,330.77,10.434,142.2,137.39,6.6,207
2021-04-30 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,328.74,10.428,142.2,137.36,5.9,203
2021-04-30 07:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.14,10.428,142.2,137.32,6.5,203
2021-04-30 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.25,10.428,142.2,137.26,6.7,203
2021-04-30 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,331.54,10.428,142.2,137.22,5.9,211
2021-04-30 07:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.7,10.428,142.2,137.17,5.7,215
2021-04-30 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,331.86,10.428,142.2,137.11,5.9,212
2021-04-30 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.24,10.428,142.2,137.08,6,210
2021-04-30 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.04,10.456,142.6,137.04,5.6,207
2021-04-30 07:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,332.17,10.456,142.6,137.02,6,212
2021-04-30 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,332.88,10.456,142.6,137,5.7,215
2021-04-30 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,332.08,10.456,142.6,136.99,5.6,213
2021-04-30 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,331.73,10.456,142.6,136.98,5.3,213
2021-04-30 07:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,332.07,10.417,142.1,136.95,5.3,215
2021-04-30 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,333.03,10.417,142.1,136.93,6.1,215
2021-04-30 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,331.06,10.417,142.1,136.89,5.6,211
2021-04-30 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,328,10.417,142.1,136.87,5.2,203
2021-04-30 07:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,327.51,10.417,142.1,136.83,5,202
2021-04-30 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,327.82,10.417,142.1,136.79,5,203
2021-04-30 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,329.78,10.417,142.1,136.73,5.4,208
2021-04-30 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,328.25,10.316,141.4,136.66,5.3,205
2021-04-30 07:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,330.97,10.316,141.4,136.61,5.1,214
2021-04-30 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,331.61,10.316,141.4,136.52,4.9,217
2021-04-30 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,331.58,10.316,141.4,136.41,4.9,217
2021-04-30 07:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,328.34,10.337,141.3,136.34,4.9,207
2021-04-30 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,327.64,10.337,141.3,136.22,4,208
2021-04-30 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,329.18,10.337,141.3,136.12,4.6,211
2021-04-30 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,324.54,10.337,141.3,136.05,3.2,199
2021-04-30 07:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,328.25,10.337,141.3,135.95,2,231
2021-04-30 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,326.8,10.337,141.3,135.9,1,289
2021-04-30 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,327.4,10.337,141.3,135.84,1.1,278
2021-04-30 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,328.05,10.373,140.8,135.8,1.5,253
2021-04-30 07:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,326.89,10.373,140.8,135.77,1.3,249
2021-04-30 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,330.71,10.373,140.8,135.76,1.9,265
2021-04-30 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,327.59,10.373,140.8,135.75,1.7,238
2021-04-30 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,327.58,10.373,140.8,135.74,2.3,224
2021-04-30 07:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,325.49,10.387,140.3,135.73,3,208
2021-04-30 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,328.47,10.387,140.3,135.72,3.9,215
2021-04-30 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,328.93,10.387,140.3,135.71,5.4,210
2021-04-30 07:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.55,10.387,140.3,135.69,6.6,219
2021-04-30 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,332.79,10.387,140.3,135.68,6.6,217
2021-04-30 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.41,10.387,140.3,135.66,10.3,217
2021-04-30 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.61,10.475,140,135.65,9.1,218
2021-04-30 07:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,336,10.475,140,135.62,8.6,220
2021-04-30 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.09,10.475,140,135.6,7,225
2021-04-30 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.06,10.475,140,135.57,7.7,225
2021-04-30 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.52,10.475,140,135.54,8.3,222
2021-04-30 07:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.52,10.497,139.9,135.52,8,209
2021-04-30 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.08,10.497,139.9,135.5,8.7,218
2021-04-30 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.3,10.497,139.9,135.47,7.8,216
2021-04-30 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.07,10.497,139.9,135.46,8.6,216
2021-04-30 07:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.13,10.497,139.9,135.43,9.9,220
2021-04-30 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.35,10.497,139.9,135.41,9.1,220
2021-04-30 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,337.26,10.497,139.9,135.4,9.1,222
2021-04-30 07:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,337.01,10.409,139.7,135.38,8.9,222
2021-04-30 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.07,10.409,139.7,135.37,9.1,226
2021-04-30 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,336.77,10.409,139.7,135.37,8.3,223
2021-04-30 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.44,10.409,139.7,135.36,8.4,222
2021-04-30 07:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,338.61,10.409,139.7,135.36,9.1,225
2021-04-30 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,339.68,10.343,139.6,135.37,8.5,229
2021-04-30 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.35,10.343,139.6,135.4,8.4,224
2021-04-30 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.6,10.343,139.6,135.41,8.6,224
2021-04-30 07:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,335.6,10.343,139.6,135.45,8.4,220
2021-04-30 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338.4,10.284,139.4,135.5,9.3,224
2021-04-30 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.23,10.284,139.4,135.54,9,220
2021-04-30 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,335.7,10.284,139.4,135.62,8.9,219
2021-04-30 07:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.23,10.284,139.4,135.71,9,222
2021-04-30 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.78,10.286,139.3,135.78,10,219
2021-04-30 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.44,10.286,139.3,135.9,9.1,220
2021-04-30 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.5,10.286,139.3,136.02,9.1,220
2021-04-30 07:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.48,10.286,139.3,136.1,9.6,223
2021-04-30 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.62,10.286,139.3,136.22,9.6,219
2021-04-30 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.3,10.286,139.3,136.33,8.7,218
2021-04-30 07:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,337.96,10.286,139.3,136.4,9,223
2021-04-30 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.49,10.313,139.4,136.5,9.3,219
2021-04-30 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.1,10.313,139.4,136.56,8.9,219
2021-04-30 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.93,10.313,139.4,136.64,8.7,219
2021-04-30 07:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.61,10.313,139.4,136.7,8.8,218
2021-04-30 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.85,10.267,139.3,136.74,8.6,219
2021-04-30 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.34,10.267,139.3,136.78,9.1,221
2021-04-30 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337.13,10.267,139.3,136.81,8.9,221
2021-04-30 07:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,338.28,10.267,139.3,136.81,9.1,223
2021-04-30 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,338.14,10.267,139.3,136.81,8.6,224
2021-04-30 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.57,10.267,139.3,136.78,8.6,225
2021-04-30 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.4,10.267,139.3,136.76,8.9,226
2021-04-30 07:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,336.06,10.223,138.7,136.72,7.6,223
2021-04-30 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,333.95,10.223,138.7,136.68,7.6,218
2021-04-30 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,333.98,10.223,138.7,136.65,5.8,225
2021-04-30 07:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,338.08,10.223,138.7,136.6,5.7,238
2021-04-30 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.81,10.262,138.6,136.56,7.5,228
2021-04-30 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.38,10.262,138.6,136.54,8.1,218
2021-04-30 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.61,10.262,138.6,136.52,7.8,217
2021-04-30 07:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.53,10.262,138.6,136.51,8,214
2021-04-30 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.17,10.262,138.6,136.51,8.2,215
2021-04-30 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.16,10.262,138.6,136.51,7.3,210
2021-04-30 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.07,10.4,138.6,136.51,6.9,211
2021-04-30 07:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.05,10.4,138.6,136.51,8.1,206
2021-04-30 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.84,10.4,138.6,136.51,8.3,212
2021-04-30 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.91,10.4,138.6,136.5,8.1,208
2021-04-30 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.16,10.4,138.6,136.48,7.6,212
2021-04-30 07:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.15,10.414,138.8,136.44,7.1,213
2021-04-30 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,330.43,10.414,138.8,136.42,6.8,212
2021-04-30 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,330.84,10.414,138.8,136.39,7.2,212
2021-04-30 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.74,10.414,138.8,136.36,7.3,214
2021-04-30 07:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.31,10.414,138.8,136.34,7.1,216
2021-04-30 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.82,10.414,138.8,136.3,8.4,214
2021-04-30 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.82,10.464,139.3,136.25,8.3,216
2021-04-30 07:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.61,10.464,139.3,136.22,7.8,212
2021-04-30 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,330.38,10.464,139.3,136.15,7.4,210
2021-04-30 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.12,10.464,139.3,136.08,6.8,216
2021-04-30 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.94,10.464,139.3,136.03,6.8,213
2021-04-30 07:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.62,10.494,139.6,135.96,6.6,215
2021-04-30 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.52,10.494,139.6,135.92,8,209
2021-04-30 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.51,10.494,139.6,135.88,8,209
2021-04-30 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,330.85,10.494,139.6,135.86,7.9,210
2021-04-30 07:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.88,10.494,139.6,135.87,8.1,212
2021-04-30 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.97,10.494,139.6,135.9,8.6,209
2021-04-30 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.17,10.494,139.6,135.96,8.7,207
2021-04-30 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,330.67,10.402,139.8,136.01,8.5,208
2021-04-30 07:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.56,10.402,139.8,136.1,8.3,208
2021-04-30 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.59,10.402,139.8,136.2,8.1,206
2021-04-30 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.34,10.402,139.8,136.27,7.7,206
2021-04-30 07:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.46,10.308,139.7,136.38,8.3,212
2021-04-30 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.78,10.308,139.7,136.48,8.5,210
2021-04-30 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,332.18,10.308,139.7,136.55,8.4,211
2021-04-30 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,332.13,10.308,139.7,136.66,7.8,212
2021-04-30 07:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,332.6,10.308,139.7,136.77,7.8,213
2021-04-30 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.91,10.308,139.7,136.85,7.3,210
2021-04-30 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,329.71,10.308,139.7,136.98,6.8,208
2021-04-30 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,333,10.187,138.9,137.07,6.9,217
2021-04-30 07:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.45,10.187,138.9,137.21,7.5,221
2021-04-30 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,336.46,10.187,138.9,137.35,7.9,222
2021-04-30 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,338.22,10.187,138.9,137.49,8.2,225
2021-04-30 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,339.84,10.187,138.9,137.58,8.7,227
2021-04-30 07:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,337.37,10.173,138.4,137.7,8.7,222
2021-04-30 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.63,10.173,138.4,137.76,8,220
2021-04-30 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,333.5,10.173,138.4,137.84,8,215
2021-04-30 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,331.08,10.173,138.4,137.9,7.3,211
2021-04-30 07:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.88,10.173,138.4,137.91,7.1,211
2021-04-30 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,327.64,10.173,138.4,137.92,6.2,205
2021-04-30 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,327.21,10.198,138.4,137.9,6.6,203
2021-04-30 07:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,327.59,10.198,138.4,137.87,6.6,204
2021-04-30 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.86,10.198,138.4,137.81,6.5,205
2021-04-30 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,327.46,10.198,138.4,137.73,6.1,205
2021-04-30 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,328.48,10.198,138.4,137.67,6.4,207
2021-04-30 07:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,325.41,10.227,139,137.57,5.9,199
2021-04-30 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,324.32,10.227,139,137.46,6.7,195
2021-04-30 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,325.8,10.227,139,137.37,6.6,199
2021-04-30 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,326.08,10.227,139,137.25,6.5,200
2021-04-30 07:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,326.43,10.227,139,137.17,6.5,201
2021-04-30 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,326.92,10.227,139,137.05,6.2,203
2021-04-30 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,328.64,10.227,139,136.95,6.1,208
2021-04-30 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,330.14,10.276,140.7,136.87,7.1,207
2021-04-30 07:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.38,10.276,140.7,136.83,7.2,205
2021-04-30 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330,10.276,140.7,136.79,7.5,206
2021-04-30 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.26,10.276,140.7,136.77,7.3,207
2021-04-30 07:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,330.35,10.313,140.9,136.75,7.3,207
2021-04-30 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.8,10.313,140.9,136.74,6.9,214
2021-04-30 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.74,10.313,140.9,136.74,6.5,215
2021-04-30 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.52,10.313,140.9,136.74,6.8,211
2021-04-30 07:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.67,10.313,140.9,136.73,7.6,212
2021-04-30 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333.89,10.313,140.9,136.74,8,214
2021-04-30 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.52,10.313,140.9,136.75,8.2,215
2021-04-30 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.6,10.348,139.5,136.77,9.2,217
2021-04-30 07:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.46,10.348,139.5,136.79,8.6,218
2021-04-30 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.38,10.348,139.5,136.83,8.4,216
2021-04-30 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.5,10.348,139.5,136.87,7.8,213
2021-04-30 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.32,10.348,139.5,136.91,7.6,213
2021-04-30 07:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,333.02,10.372,138.7,136.96,7.9,215
2021-04-30 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,331.05,10.372,138.7,137.01,6.5,214
2021-04-30 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,332.52,10.372,138.7,137.05,7.8,214
2021-04-30 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.44,10.372,138.7,137.11,7.7,214
2021-04-30 07:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,330.7,10.372,138.7,137.14,7.2,211
2021-04-30 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,332.38,10.372,138.7,137.2,7.6,214
2021-04-30 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.87,10.393,138.5,137.26,8.3,216
2021-04-30 07:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.3,10.393,138.5,137.29,8.6,214
2021-04-30 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.35,10.393,138.5,137.34,8.3,217
2021-04-30 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,334.04,10.393,138.5,137.4,8,217
2021-04-30 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.05,10.393,138.5,137.43,8.5,218
2021-04-30 07:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.53,10.384,138.6,137.5,9.3,217
2021-04-30 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.46,10.384,138.6,137.57,9.2,217
2021-04-30 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.08,10.384,138.6,137.62,9.2,214
2021-04-30 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.1,10.384,138.6,137.69,8.7,215
2021-04-30 07:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.5,10.384,138.6,137.77,8.4,212
2021-04-30 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.53,10.384,138.6,137.82,9,213
2021-04-30 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.66,10.384,138.6,137.9,8.3,217
2021-04-30 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,333.7,10.34,139.1,137.97,6.6,219
2021-04-30 07:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.48,10.34,139.1,138.02,8.2,216
2021-04-30 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,331.47,10.34,139.1,138.07,6.6,213
2021-04-30 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.15,10.34,139.1,138.11,8.8,216
2021-04-30 07:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.31,10.331,139.7,138.15,8.3,219
2021-04-30 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.82,10.331,139.7,138.19,8.1,223
2021-04-30 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.7,10.331,139.7,138.22,8,223
2021-04-30 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.24,10.331,139.7,138.23,8.1,217
2021-04-30 07:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,334.85,10.331,139.7,138.24,6.3,222
2021-04-30 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.6,10.331,139.7,138.24,7.2,218
2021-04-30 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.33,10.331,139.7,138.23,7.8,218
2021-04-30 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.86,10.333,141.2,138.19,7.2,214
2021-04-30 07:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.16,10.333,141.2,138.16,8.6,205
2021-04-30 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,336.2,10.333,141.2,138.1,7.5,219
2021-04-30 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.68,10.333,141.2,138.04,7.1,209
2021-04-30 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333.13,10.333,141.2,138,6.6,214
2021-04-30 07:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.86,10.284,141,137.94,7,210
2021-04-30 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.39,10.284,141,137.88,6.4,213
2021-04-30 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.52,10.284,141,137.83,6.9,212
2021-04-30 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.25,10.284,141,137.77,8,209
2021-04-30 07:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,334.32,10.284,141,137.72,6.8,217
2021-04-30 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,332.67,10.284,141,137.63,6.4,214
2021-04-30 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.93,10.19,140.7,137.55,7.3,215
2021-04-30 07:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.9,10.19,140.7,137.48,7.7,214
2021-04-30 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.68,10.19,140.7,137.39,7.3,217
2021-04-30 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,334.7,10.19,140.7,137.3,6.7,219
2021-04-30 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.66,10.19,140.7,137.21,6.1,224
2021-04-30 07:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,335.05,10.179,140.4,137.16,6.3,222
2021-04-30 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.69,10.179,140.4,137.09,6,214
2021-04-30 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,334.05,10.179,140.4,137.05,6.7,218
2021-04-30 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.56,10.179,140.4,137,8,218
2021-04-30 07:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,332.93,10.179,140.4,136.95,8,212
2021-04-30 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.65,10.179,140.4,136.91,9.3,226
2021-04-30 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,335.77,10.179,140.4,136.85,7.5,220
2021-04-30 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.47,10.346,140.3,136.8,8.7,219
2021-04-30 07:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.37,10.346,140.3,136.77,8.1,218
2021-04-30 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.49,10.346,140.3,136.73,7.7,217
2021-04-30 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,334.32,10.346,140.3,136.7,7.2,218
2021-04-30 07:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.07,10.413,140.3,136.7,7.7,209
2021-04-30 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,331.49,10.413,140.3,136.7,7.7,210
2021-04-30 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.73,10.413,140.3,136.72,7.8,208
2021-04-30 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.17,10.413,140.3,136.74,7.8,209
2021-04-30 07:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.49,10.413,140.3,136.78,7.2,211
2021-04-30 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.6,10.413,140.3,136.83,7.3,211
2021-04-30 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.63,10.413,140.3,136.86,7.6,208
2021-04-30 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,331.69,10.42,140.5,136.91,7.7,210
2021-04-30 07:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.77,10.42,140.5,136.94,7.5,213
2021-04-30 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.3,10.42,140.5,136.98,7.6,214
2021-04-30 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.51,10.42,140.5,137.03,8.1,211
2021-04-30 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.66,10.426,140.6,137.06,8.2,211
2021-04-30 07:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.66,10.426,140.6,137.11,8.6,208
2021-04-30 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.37,10.426,140.6,137.17,8.8,207
2021-04-30 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.46,10.426,140.6,137.21,8.9,207
2021-04-30 07:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.62,10.426,140.6,137.26,9.1,207
2021-04-30 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.7,10.426,140.6,137.3,9.2,207
2021-04-30 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.77,10.426,140.6,137.31,9.3,207
2021-04-30 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.59,10.431,140.8,137.32,9.6,206
2021-04-30 07:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.53,10.431,140.8,137.32,9.5,206
2021-04-30 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.63,10.431,140.8,137.32,9.6,204
2021-04-30 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.93,10.431,140.8,137.31,9.3,205
2021-04-30 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.98,10.431,140.8,137.3,9.4,205
2021-04-30 07:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.95,10.365,140.9,137.29,9.2,205
2021-04-30 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.35,10.365,140.9,137.28,9.1,206
2021-04-30 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.59,10.365,140.9,137.27,9.5,206
2021-04-30 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.05,10.365,140.9,137.26,9.4,205
2021-04-30 07:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.4,10.365,140.9,137.24,9.2,206
2021-04-30 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.91,10.365,140.9,137.21,9.2,205
2021-04-30 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.42,10.365,140.9,137.16,9.3,206
2021-04-30 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.89,10.187,140.9,137.08,9.2,207
2021-04-30 07:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.4,10.187,140.9,137.01,9.3,208
2021-04-30 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.28,10.187,140.9,136.89,9.2,208
2021-04-30 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.68,10.187,140.9,136.77,9.1,207
2021-04-30 07:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.07,10.112,141,136.67,8.9,208
2021-04-30 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.4,10.112,141,136.53,8.8,209
2021-04-30 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.27,10.112,141,136.39,8.7,209
2021-04-30 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.97,10.112,141,136.29,9.1,210
2021-04-30 07:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.07,10.112,141,136.13,8.7,211
2021-04-30 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.61,10.112,141,135.97,8.2,211
2021-04-30 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.56,10.112,141,135.87,8.2,211
2021-04-30 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.09,10.092,141.1,135.73,8.3,212
2021-04-30 07:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.76,10.092,141.1,135.6,8.1,214
2021-04-30 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.53,10.092,141.1,135.53,8.6,217
2021-04-30 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.3,10.092,141.1,135.44,8.4,217
2021-04-30 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.67,10.14,140.7,135.4,8.6,218
2021-04-30 07:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.83,10.14,140.7,135.35,8.7,216
2021-04-30 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.55,10.14,140.7,135.33,9,217
2021-04-30 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.39,10.14,140.7,135.34,8.9,219
2021-04-30 07:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.1,10.14,140.7,135.35,8.6,219
2021-04-30 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.32,10.14,140.7,135.39,8.8,219
2021-04-30 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.14,10.14,140.7,135.43,8.6,219
2021-04-30 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,336.33,10.266,139.6,135.5,9,220
2021-04-30 07:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.98,10.266,139.6,135.58,9,217
2021-04-30 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.9,10.266,139.6,135.63,8.9,217
2021-04-30 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,331.19,10.266,139.6,135.72,7.7,211
2021-04-30 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.34,10.266,139.6,135.8,8.8,218
2021-04-30 07:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.58,10.33,139.1,135.85,8.7,215
2021-04-30 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.99,10.33,139.1,135.92,8.3,219
2021-04-30 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,334.47,10.33,139.1,135.97,8.2,218
2021-04-30 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.13,10.33,139.1,135.99,8.4,219
2021-04-30 07:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.01,10.33,139.1,136.02,8.6,216
2021-04-30 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.21,10.33,139.1,136.03,8.8,216
2021-04-30 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.3,10.368,138.8,136.02,9.1,216
2021-04-30 07:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.74,10.368,138.8,136.01,9,215
2021-04-30 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.17,10.368,138.8,135.99,8.8,212
2021-04-30 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.45,10.368,138.8,135.97,8.6,213
2021-04-30 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.08,10.368,138.8,135.93,8.6,210
2021-04-30 07:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.55,10.329,139.3,135.89,8.6,206
2021-04-30 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.95,10.329,139.3,135.84,8.4,205
2021-04-30 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.51,10.329,139.3,135.78,8.3,211
2021-04-30 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.4,10.329,139.3,135.73,7.7,212
2021-04-30 07:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.15,10.329,139.3,135.65,8.6,212
2021-04-30 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.9,10.329,139.3,135.57,8,215
2021-04-30 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.97,10.329,139.3,135.51,8.1,215
2021-04-30 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.29,10.221,140.3,135.42,8.5,218
2021-04-30 07:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.72,10.221,140.3,135.34,8.6,221
2021-04-30 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.23,10.221,140.3,135.29,9.6,220
2021-04-30 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.78,10.221,140.3,135.23,9.7,221
2021-04-30 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.95,10.221,140.3,135.19,9.9,221
2021-04-30 07:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.18,10.212,140.6,135.16,10,223
2021-04-30 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.19,10.212,140.6,135.15,9.5,222
2021-04-30 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.85,10.212,140.6,135.16,9.6,219
2021-04-30 07:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.76,10.212,140.6,135.17,9.5,219
2021-04-30 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,338.31,10.212,140.6,135.19,9.6,222
2021-04-30 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,337.45,10.212,140.6,135.21,9.2,221
2021-04-30 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.99,10.051,138.9,135.23,8.9,218
2021-04-30 07:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.24,10.051,138.9,135.25,8.6,217
2021-04-30 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.5,10.051,138.9,135.27,8.4,218
2021-04-30 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.5,10.051,138.9,135.28,8.3,216
2021-04-30 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.77,10.051,138.9,135.29,8,215
2021-04-30 07:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.65,9.982,138.3,135.3,7.6,214
2021-04-30 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.87,9.982,138.3,135.31,7.4,215
2021-04-30 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331.94,9.982,138.3,135.31,7.1,216
2021-04-30 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.61,9.982,138.3,135.32,7,213
2021-04-30 07:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.29,9.982,138.3,135.32,7.4,216
2021-04-30 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333.3,9.982,138.3,135.32,7.2,219
2021-04-30 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333.36,9.982,138.3,135.32,7.6,218
2021-04-30 07:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.13,10.002,138.4,135.32,7.5,220
2021-04-30 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.29,10.002,138.4,135.32,7.5,218
2021-04-30 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,332.66,10.002,138.4,135.33,7.7,216
2021-04-30 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,331.19,10.002,138.4,135.35,7.5,213
2021-04-30 07:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.44,10.081,138.6,135.38,6.9,210
2021-04-30 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.67,10.081,138.6,135.41,7.1,215
2021-04-30 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336.17,10.081,138.6,135.46,7.4,225
2021-04-30 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.8,10.081,138.6,135.51,7.6,221
2021-04-30 07:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.11,10.081,138.6,135.55,8.1,218
2021-04-30 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,337.37,10.081,138.6,135.61,7.9,226
2021-04-30 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,334.2,10.081,138.6,135.65,7.1,221
2021-04-30 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,333.78,10.167,138.5,135.7,7.5,219
2021-04-30 07:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.97,10.167,138.5,135.76,7.5,217
2021-04-30 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.87,10.167,138.5,135.8,7.4,217
2021-04-30 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,334.13,10.167,138.5,135.86,7.4,220
2021-04-30 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.16,10.167,138.5,135.92,7.4,220
2021-04-30 07:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.05,10.173,138.2,135.97,7.3,218
2021-04-30 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,331.79,10.173,138.2,136.05,6.9,216
2021-04-30 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.81,10.173,138.2,136.13,6.3,218
2021-04-30 07:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,331.47,10.173,138.2,136.18,6.6,216
2021-04-30 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,332.78,10.173,138.2,136.26,6.7,219
2021-04-30 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.69,10.173,138.2,136.33,6.9,218
2021-04-30 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.61,10.126,137.2,136.37,6.8,217
2021-04-30 07:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,331.59,10.126,137.2,136.42,7.8,214
2021-04-30 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.42,10.126,137.2,136.47,7.4,217
2021-04-30 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,333.9,10.126,137.2,136.51,7.9,219
2021-04-30 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.08,10.126,137.2,136.55,7.8,215
2021-04-30 07:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,330.86,10.109,136.9,136.57,7.6,213
2021-04-30 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.26,10.109,136.9,136.6,8.3,210
2021-04-30 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,329.02,10.109,136.9,136.61,7.9,208
2021-04-30 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.98,10.109,136.9,136.61,7.7,213
2021-04-30 07:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,331.63,10.109,136.9,136.61,7.9,214
2021-04-30 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,330.77,10.109,136.9,136.61,7.5,213
2021-04-30 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.66,10.109,136.9,136.61,7.4,213
2021-04-30 07:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.27,10.023,137.3,136.62,7.3,214
2021-04-30 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.83,10.023,137.3,136.64,7.8,214
2021-04-30 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,331.31,10.023,137.3,136.67,7.7,213
2021-04-30 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.84,10.023,137.3,136.71,7.4,215
2021-04-30 07:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,332.06,9.978,137.7,136.77,7,216
2021-04-30 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,331.03,9.978,137.7,136.8,6.8,214
2021-04-30 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,330.53,9.978,137.7,136.85,6.7,213
2021-04-30 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,330.82,9.978,137.7,136.89,6.6,214
2021-04-30 07:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.61,9.978,137.7,136.91,6.6,216
2021-04-30 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,330.21,9.978,137.7,136.94,6.4,213
2021-04-30 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,330.34,9.978,137.7,136.97,6.5,213
2021-04-30 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,330.54,9.966,138.4,136.98,6.3,213
2021-04-30 07:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,330.29,9.966,138.4,137.01,6.4,212
2021-04-30 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,331.31,9.966,138.4,137.02,6.6,214
2021-04-30 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,331.38,9.966,138.4,137.04,7,213
2021-04-30 07:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.05,10,138.9,137.05,7.2,211
2021-04-30 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,332.71,10,138.9,137.07,7.2,215
2021-04-30 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,333.01,10,138.9,137.08,7.1,216
2021-04-30 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,331.23,10,138.9,137.11,6.6,213
2021-04-30 07:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.5,10,138.9,137.14,7,215
2021-04-30 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.49,10,138.9,137.19,6.8,213
2021-04-30 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.56,10,138.9,137.27,7.3,219
2021-04-30 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,333.25,10.032,139.6,137.32,6.9,216
2021-04-30 07:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,332.77,10.032,139.6,137.4,6.8,215
2021-04-30 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.17,10.032,139.6,137.49,6.6,214
2021-04-30 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,332.42,10.032,139.6,137.54,6.8,214
2021-04-30 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,332.61,10.032,139.6,137.62,6.6,215
2021-04-30 07:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,332.82,10.035,139.7,137.69,6.7,215
2021-04-30 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,331.47,10.035,139.7,137.75,6.2,213
2021-04-30 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,332.28,10.035,139.7,137.82,5.7,217
2021-04-30 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,335.48,10.035,139.7,137.91,6.6,222
2021-04-30 07:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,334.24,10.035,139.7,137.97,5.6,223
2021-04-30 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,335.85,10.035,139.7,138.07,6.1,225
2021-04-30 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,334.73,10.107,139.3,138.16,6.5,221
2021-04-30 07:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,333.77,10.107,139.3,138.23,6.1,220
2021-04-30 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.49,10.107,139.3,138.32,6.8,214
2021-04-30 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.77,10.107,139.3,138.42,7,214
2021-04-30 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.79,10.107,139.3,138.48,7,214
2021-04-30 07:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,328.04,10.125,138.8,138.57,5.4,207
2021-04-30 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.55,10.125,138.8,138.63,7.2,211
2021-04-30 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.74,10.125,138.8,138.7,7.3,216
2021-04-30 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.48,10.125,138.8,138.75,7.2,223
2021-04-30 07:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.14,10.125,138.8,138.77,7.6,216
2021-04-30 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.86,10.125,138.8,138.79,7.5,218
2021-04-30 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,333,10.125,138.8,138.79,7,215
2021-04-30 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.18,10.085,138.8,138.78,6.8,216
2021-04-30 07:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.96,10.085,138.8,138.76,7.1,217
2021-04-30 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.49,10.085,138.8,138.72,7.4,215
2021-04-30 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,333.4,10.085,138.8,138.69,7,216
2021-04-30 07:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,333.16,10.08,139.3,138.64,6.9,215
2021-04-30 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,335,10.08,139.3,138.59,7.1,219
2021-04-30 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,334.58,10.08,139.3,138.55,7.1,218
2021-04-30 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,335.64,10.08,139.3,138.49,7.3,220
2021-04-30 07:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.48,10.08,139.3,138.44,7.2,220
2021-04-30 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.78,10.08,139.3,138.41,7.3,218
2021-04-30 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.17,10.08,139.3,138.36,7.3,219
2021-04-30 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.71,10.119,140.3,138.33,7.3,219
2021-04-30 07:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.15,10.119,140.3,138.27,7.2,218
2021-04-30 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335,10.119,140.3,138.2,7.1,218
2021-04-30 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.92,10.119,140.3,138.15,7.2,220
2021-04-30 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,335.48,10.119,140.3,138.05,6.9,220
2021-04-30 07:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,332.19,10.097,140.6,137.94,6,214
2021-04-30 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.75,10.097,140.6,137.86,7.8,220
2021-04-30 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335.73,10.097,140.6,137.74,7.7,218
2021-04-30 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.86,10.097,140.6,137.62,7.5,219
2021-04-30 07:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.77,10.097,140.6,137.55,7.3,217
2021-04-30 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.2,10.097,140.6,137.45,7.2,216
2021-04-30 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.64,10.097,140.6,137.36,7.1,215
2021-04-30 07:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,335.18,10.1,140.7,137.32,7,219
2021-04-30 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.18,10.1,140.7,137.27,7.2,216
2021-04-30 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.62,10.1,140.7,137.26,7.6,216
2021-04-30 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,335.16,10.1,140.7,137.27,7.7,217
2021-04-30 07:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.65,10.15,140.6,137.31,7.7,216
2021-04-30 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.35,10.15,140.6,137.38,7.4,216
2021-04-30 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.37,10.15,140.6,137.44,7.2,219
2021-04-30 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,336.49,10.15,140.6,137.54,7.4,221
2021-04-30 07:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,337.62,10.15,140.6,137.62,7.6,223
2021-04-30 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,338.23,10.15,140.6,137.75,7.7,224
2021-04-30 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.72,10.15,140.6,137.89,7.3,224
2021-04-30 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,339.7,10.178,140.5,137.98,6.1,235
2021-04-30 07:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,335.83,10.178,140.5,138.13,6.8,221
2021-04-30 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,335.76,10.178,140.5,138.27,7,220
2021-04-30 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,335.25,10.178,140.5,138.36,6.6,220
2021-04-30 07:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,333.82,10.181,140.3,138.49,5.7,220
2021-04-30 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,332.67,10.181,140.3,138.61,6.1,215
2021-04-30 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,331.45,10.181,140.3,138.67,6.3,211
2021-04-30 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.23,10.181,140.3,138.74,6.3,213
2021-04-30 07:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,333.03,10.181,140.3,138.78,5.8,217
2021-04-30 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,330.1,10.181,140.3,138.81,5.4,210
2021-04-30 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,329.42,10.181,140.3,138.82,5.4,208
2021-04-30 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,328.65,10.269,140.4,138.8,5.3,206
2021-04-30 07:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,327.64,10.269,140.4,138.78,5.3,203
2021-04-30 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,327.63,10.269,140.4,138.74,5.7,202
2021-04-30 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,328.31,10.269,140.4,138.7,6.1,203
2021-04-30 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,325.64,10.269,140.4,138.62,6,196
2021-04-30 07:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,327.85,10.31,141.1,138.53,7.2,199
2021-04-30 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.75,10.31,141.1,138.43,7.1,199
2021-04-30 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,328.19,10.31,141.1,138.36,7.2,200
2021-04-30 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.73,10.31,141.1,138.25,7.5,201
2021-04-30 07:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,329.06,10.31,141.1,138.18,7.4,202
2021-04-30 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,329.22,10.31,141.1,138.06,7.1,203
2021-04-30 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,329.5,10.31,141.1,137.93,7,204
2021-04-30 07:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,330.22,10.233,142.3,137.83,7,204
2021-04-30 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,331.91,10.233,142.3,137.68,6.7,209
2021-04-30 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.69,10.233,142.3,137.52,6.6,214
2021-04-30 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,333.32,10.233,142.3,137.41,6.3,214
2021-04-30 07:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.66,10.206,142.4,137.24,6.6,214
2021-04-30 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,333.91,10.206,142.4,137.08,6.2,216
2021-04-30 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,333.61,10.206,142.4,136.98,6.3,215
2021-04-30 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,333.3,10.206,142.4,136.84,6.4,214
2021-04-30 07:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,333.77,10.206,142.4,136.72,6.2,216
2021-04-30 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,334.59,10.206,142.4,136.64,6,219
2021-04-30 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.29,10.206,142.4,136.55,6.9,218
2021-04-30 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,333.78,10.213,141.1,136.47,7,216
2021-04-30 07:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.43,10.213,141.1,136.42,6.5,214
2021-04-30 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,332.82,10.213,141.1,136.36,6.2,216
2021-04-30 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,331.69,10.213,141.1,136.32,6.2,213
2021-04-30 07:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.56,10.211,140.4,136.27,6.5,213
2021-04-30 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,331.82,10.211,140.4,136.23,6.4,214
2021-04-30 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.6,10.211,140.4,136.22,6.8,220
2021-04-30 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,331.04,10.211,140.4,136.2,5,217
2021-04-30 07:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,330.1,10.211,140.4,136.21,6.2,210
2021-04-30 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,335.52,10.211,140.4,136.22,6.9,222
2021-04-30 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,332.32,10.211,140.4,136.25,6.5,215
2021-04-30 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,333.15,10.197,139.9,136.3,5.5,222
2021-04-30 07:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,331.86,10.197,139.9,136.34,5.1,220
2021-04-30 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,327.36,10.197,139.9,136.41,5.1,206
2021-04-30 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,328.32,10.197,139.9,136.5,5.7,207
2021-04-30 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,330.03,10.233,139.7,136.56,5,215
2021-04-30 07:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,325.9,10.233,139.7,136.67,5,202
2021-04-30 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,325.27,10.233,139.7,136.8,3.3,206
2021-04-30 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,327.65,10.233,139.7,136.89,3.2,217
2021-04-30 07:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,331.22,10.233,139.7,137.04,2.9,239
2021-04-30 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,330.98,10.233,139.7,137.2,3.1,234
2021-04-30 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,330.65,10.233,139.7,137.31,3.6,226
2021-04-30 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,327.82,10.233,139.7,137.47,4.3,210
2021-04-30 07:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,328.85,10.292,139.8,137.57,4.8,211
2021-04-30 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,329.82,10.292,139.8,137.7,4.1,218
2021-04-30 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,329.75,10.292,139.8,137.79,4.2,217
2021-04-30 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,328.43,10.292,139.8,137.83,3.6,216
2021-04-30 07:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,327.98,10.275,140.3,137.85,2.4,225
2021-04-30 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,329.81,10.275,140.3,137.83,2.4,237
2021-04-30 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,326.26,10.275,140.3,137.79,2.1,219
2021-04-30 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,328.58,10.275,140.3,137.72,4.1,212
2021-04-30 07:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,327.52,10.275,140.3,137.6,4.4,207
2021-04-30 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.32,10.275,140.3,137.51,4.5,206
2021-04-30 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,327.38,10.275,140.3,137.36,4.6,206
2021-04-30 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,328.15,10.275,141.2,137.18,4.5,207
2021-04-30 07:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.69,10.275,141.2,137.06,5.4,206
2021-04-30 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,328.72,10.275,141.2,136.87,5.5,206
2021-04-30 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,330.24,10.275,141.2,136.69,5.7,210
2021-04-30 07:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,333.13,10.327,141.4,136.58,5.5,219
2021-04-30 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,336.67,10.327,141.4,136.41,6.5,225
2021-04-30 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.71,10.327,141.4,136.3,5.7,226
2021-04-30 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,333.06,10.327,141.4,136.14,5.8,218
2021-04-30 07:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.04,10.327,141.4,135.99,5.1,218
2021-04-30 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,330.51,10.327,141.4,135.85,5.2,213
2021-04-30 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,325.1,10.327,141.4,135.76,2.2,207
2021-04-30 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,339.53,10.272,140.2,135.64,3.4,293
2021-04-30 07:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,338.92,10.272,140.2,135.57,3.3,291
2021-04-30 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,338.64,10.272,140.2,135.49,3.4,276
2021-04-30 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,328.57,10.272,140.2,135.42,3.1,222
2021-04-30 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,325.82,10.272,140.2,135.39,3,210
2021-04-30 07:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,326.93,10.232,139.1,135.38,1.4,276
2021-04-30 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,322.82,10.232,139.1,135.4,1,229
2021-04-30 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,323.73,10.232,139.1,135.42,1,244
2021-04-30 07:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,321.06,10.232,139.1,135.49,1,206
2021-04-30 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,321.81,10.232,139.1,135.58,0.8,329
2021-04-30 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,319.1,10.232,139.1,135.66,0,329
2021-04-30 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,321.91,10.273,138.1,135.79,0.7,263
2021-04-30 07:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,325.33,10.273,138.1,135.94,2.4,222
2021-04-30 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,323.88,10.273,138.1,136.05,2,219
2021-04-30 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,323.07,10.273,138.1,136.22,3.2,203
2021-04-30 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,322.82,10.273,138.1,136.34,3.9,199
2021-04-30 07:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,324.5,10.273,138.1,136.51,5.5,200
2021-04-30 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,324.79,10.295,138.1,136.67,5,202
2021-04-30 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,322.83,10.295,138.1,136.82,4.9,196
2021-04-30 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,322.95,10.295,138.1,136.9,4.2,198
2021-04-30 07:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,322.11,10.295,138.1,137.01,6,192
2021-04-30 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,325.54,10.301,138.4,137.07,7,199
2021-04-30 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,325.5,10.301,138.4,137.14,6.9,199
2021-04-30 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,325.59,10.301,138.4,137.2,7,199
2021-04-30 07:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,325.31,10.301,138.4,137.23,7.2,198
2021-04-30 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,329.49,10.296,139,137.26,6.5,209
2021-04-30 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,332.76,10.296,139,137.25,7,216
2021-04-30 07:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.68,10.296,139,137.23,6.7,209
2021-04-30 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.49,10.296,139,137.17,7,223
2021-04-30 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,335.61,10.296,139,137.09,7.7,221
2021-04-30 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.45,10.296,139,137.02,8.3,219
2021-04-30 07:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,332.64,10.296,139,136.9,6.7,217
2021-04-30 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,332.27,10.295,140.5,136.77,6,216
2021-04-30 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,332.62,10.295,140.5,136.68,6.3,216
2021-04-30 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333.94,10.295,140.5,136.55,6.5,219
2021-04-30 07:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.41,10.295,140.5,136.44,6.6,220
2021-04-30 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.09,10.303,140.7,136.37,5.8,222
2021-04-30 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,340.03,10.303,140.7,136.27,8,229
2021-04-30 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.16,10.303,140.7,136.2,7.9,225
2021-04-30 07:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.5,10.303,140.7,136.16,9,225
2021-04-30 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,340.65,10.303,140.7,136.12,9.2,227
2021-04-30 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,338.1,10.303,140.7,136.1,8.6,223
2021-04-30 07:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.05,10.303,140.7,136.09,9.1,226
2021-04-30 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.52,10.293,140.3,136.11,9.6,222
2021-04-30 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,343.23,10.293,140.3,136.13,9.9,231
2021-04-30 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,343.41,10.293,140.3,136.17,10.9,229
2021-04-30 07:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,342.98,10.293,140.3,136.24,9.3,232
2021-04-30 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,344.44,10.265,139.5,136.29,10.3,233
2021-04-30 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,344.99,10.265,139.5,136.38,9.6,236
2021-04-30 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.94,10.265,139.5,136.47,8.4,231
2021-04-30 07:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.55,10.265,139.5,136.55,9.3,221
2021-04-30 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,339.67,10.265,139.5,136.66,7.8,230
2021-04-30 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,337.98,10.265,139.5,136.78,8.4,224
2021-04-30 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.08,10.247,137.8,136.86,8.3,222
2021-04-30 07:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,334.81,10.247,137.8,136.99,8.3,219
2021-04-30 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.75,10.247,137.8,137.08,8.6,218
2021-04-30 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,335.42,10.247,137.8,137.21,7.4,223
2021-04-30 07:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.29,10.247,137.8,137.33,8.3,222
2021-04-30 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.05,10.247,137.8,137.44,8.8,220
2021-04-30 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,336.54,10.247,137.8,137.51,8.8,221
2021-04-30 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.01,10.247,137.8,137.6,8.7,220
2021-04-30 07:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,334.65,10.285,137.7,137.66,8,219
2021-04-30 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.42,10.285,137.7,137.72,7.8,219
2021-04-30 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,332.1,10.285,137.7,137.76,7.6,214
2021-04-30 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.52,10.285,137.7,137.77,7.6,215
2021-04-30 07:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,331,10.285,137.7,137.76,7,213
2021-04-30 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.14,10.285,137.7,137.72,6.8,214
2021-04-30 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.39,10.326,138.4,137.68,7.4,212
2021-04-30 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.43,10.326,138.4,137.58,7.3,210
2021-04-30 07:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,332.35,10.326,138.4,137.47,7.6,214
2021-04-30 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.69,10.326,138.4,137.37,8.6,217
2021-04-30 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.85,10.326,138.4,137.22,8.4,218
2021-04-30 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.5,10.324,138.8,137.07,9,222
2021-04-30 07:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.31,10.324,138.8,136.98,8.8,220
2021-04-30 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.61,10.324,138.8,136.84,8.8,223
2021-04-30 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,337.06,10.324,138.8,136.72,8.4,223
2021-04-30 07:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.95,10.324,138.8,136.66,8,224
2021-04-30 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.93,10.324,138.8,136.6,8,224
2021-04-30 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.36,10.304,140.3,136.56,8,223
2021-04-30 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.5,10.304,140.3,136.56,8,221
2021-04-30 07:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.51,10.304,140.3,136.57,7.6,215
2021-04-30 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.79,10.304,140.3,136.59,8,217
2021-04-30 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.93,10.3,140.8,136.63,7.3,216
2021-04-30 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.6,10.3,140.8,136.69,7.6,212
2021-04-30 07:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.31,10.3,140.8,136.73,7.8,225
2021-04-30 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,333.72,10.3,140.8,136.8,6.4,218
2021-04-30 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,332.47,10.3,140.8,136.86,6.6,214
2021-04-30 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,332.91,10.3,140.8,136.9,7,214
2021-04-30 07:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.89,10.291,140.2,136.97,5.8,216
2021-04-30 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,332.32,10.291,140.2,137.04,6.4,215
2021-04-30 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.63,10.291,140.2,137.08,4.5,218
2021-04-30 07:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,331.01,10.291,140.2,137.16,5.6,214
2021-04-30 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.42,10.291,140.2,137.24,6.6,225
2021-04-30 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.01,10.276,139.7,137.28,6.6,222
2021-04-30 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,332.41,10.276,139.7,137.35,5.8,218
2021-04-30 07:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,332.12,10.276,139.7,137.38,6.7,214
2021-04-30 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,331.67,10.276,139.7,137.44,6.3,214
2021-04-30 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,334.19,10.276,139.7,137.49,6.5,220
2021-04-30 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,327.36,10.276,139.7,137.53,5.6,204
2021-04-30 07:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.15,10.342,139.4,137.56,6.1,225
2021-04-30 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,336.05,10.342,139.4,137.6,6.2,227
2021-04-30 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,328.43,10.342,139.4,137.62,5.2,209
2021-04-30 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,329.2,10.342,139.4,137.66,6.6,207
2021-04-30 07:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,328.68,10.394,139.5,137.69,6.4,206
2021-04-30 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.95,10.394,139.5,137.71,7.6,209
2021-04-30 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.34,10.394,139.5,137.72,8.1,202
2021-04-30 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,334.95,10.394,139.5,137.74,7.8,218
2021-04-30 07:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,333.61,10.394,139.5,137.74,6.2,220
2021-04-30 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,330.47,10.394,139.5,137.73,6,212
2021-04-30 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,328.38,10.394,139.5,137.73,5.7,207
2021-04-30 07:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,328.38,10.394,139.5,137.72,5.7,207
2021-04-30 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,328.14,10.394,139.5,137.72,6.2,205
2021-04-30 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,328.48,10.394,139.5,137.71,5.8,207
2021-04-30 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,329.35,10.41,139.6,137.69,5.6,210
2021-04-30 07:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,330.47,10.41,139.6,137.66,5.2,215
2021-04-30 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,328.97,10.41,139.6,137.62,4.4,214
2021-04-30 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,331.67,10.41,139.6,137.55,5.6,217
2021-04-30 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,329.39,10.41,139.6,137.47,5.7,210
2021-04-30 07:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.94,10.409,139.5,137.36,5.7,209
2021-04-30 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,329.37,10.409,139.5,137.29,5.8,210
2021-04-30 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,330.57,10.409,139.5,137.18,4.8,218
2021-04-30 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.05,10.409,139.5,137.11,7.1,211
2021-04-30 07:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,329.83,10.409,139.5,137,6.7,209
2021-04-30 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.46,10.409,139.5,136.91,6.6,211
2021-04-30 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,327.43,10.391,139.3,136.86,5.9,205
2021-04-30 07:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,327.95,10.391,139.3,136.8,6.1,206
2021-04-30 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,327.83,10.391,139.3,136.76,6.4,205
2021-04-30 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,328.85,10.391,139.3,136.74,6.3,208
2021-04-30 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,327.16,10.406,139.6,136.72,6.3,203
2021-04-30 07:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,327.91,10.406,139.6,136.71,6.3,205
2021-04-30 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,329.59,10.406,139.6,136.72,6.5,209
2021-04-30 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.75,10.406,139.6,136.74,6.4,207
2021-04-30 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,329.71,10.406,139.6,136.78,6.6,209
2021-04-30 07:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,328.86,10.406,139.6,136.8,6.1,208
2021-04-30 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.66,10.339,140.5,136.85,5.9,209
2021-04-30 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,326.66,10.339,140.5,136.89,5.7,201
2021-04-30 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,330.38,10.339,140.5,136.91,3.3,226
2021-04-30 07:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,329.89,10.339,140.5,136.93,2.2,243
2021-04-30 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,337.82,10.339,140.5,136.94,3.9,253
2021-04-30 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,330.56,10.324,140.4,136.94,3,231
2021-04-30 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,330.94,10.324,140.4,136.94,3,233
2021-04-30 07:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,328.57,10.324,140.4,136.95,2.9,222
2021-04-30 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,329.24,10.324,140.4,136.97,3.2,222
2021-04-30 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,323.81,10.324,140.4,137,2.2,203
2021-04-30 07:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,321.36,10.324,140.4,137.03,2.7,188
2021-04-30 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,328.63,10.315,139.6,137.08,2.4,234
2021-04-30 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,327.03,10.315,139.6,137.13,3.4,213
2021-04-30 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,327.59,10.315,139.6,137.17,2.3,229
2021-04-30 07:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,327.86,10.315,139.6,137.22,2.5,227
2021-04-30 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,330.71,10.328,139.4,137.26,3.4,230
2021-04-30 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,330.59,10.328,139.4,137.3,2.1,266
2021-04-30 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,330,10.328,139.4,137.35,1.9,283
2021-04-30 07:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,327.27,10.328,139.4,137.4,1.6,252
2021-04-30 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,325.15,10.328,139.4,137.44,1.1,258
2021-04-30 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,324.02,10.328,139.4,137.48,1.4,223
2021-04-30 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,323.81,10.328,139.4,137.5,1.9,211
2021-04-30 07:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,315.14,10.412,140,137.52,0.9,99
2021-04-30 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,319.53,10.412,140,137.51,0.7,175
2021-04-30 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,320.2,10.412,140,137.48,0.9,185
2021-04-30 07:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,320.62,10.412,140,137.44,0.9,356
2021-04-30 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,326.41,10.447,140.1,137.38,1.3,307
2021-04-30 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,328.54,10.447,140.1,137.33,3.8,215
2021-04-30 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,326.43,10.447,140.1,137.24,1.8,229
2021-04-30 07:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,328.68,10.447,140.1,137.14,3.5,218
2021-04-30 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,331.19,10.447,140.1,137.06,2.9,238
2021-04-30 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,335.01,10.447,140.1,136.94,7.2,220
2021-04-30 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,338.18,10.411,139.8,136.82,8.9,223
2021-04-30 07:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.59,10.411,139.8,136.73,9.3,223
2021-04-30 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.52,10.411,139.8,136.6,9.8,226
2021-04-30 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,342.51,10.411,139.8,136.48,10.3,229
2021-04-30 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.57,10.411,139.8,136.41,9.3,219
2021-04-30 07:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,341.89,10.403,139.7,136.31,9.5,230
2021-04-30 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,344.2,10.403,139.7,136.22,10.2,233
2021-04-30 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,338.5,10.403,139.7,136.17,8.7,225
2021-04-30 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,339.07,10.403,139.7,136.1,9.2,225
2021-04-30 07:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.19,10.403,139.7,136.05,7.6,223
2021-04-30 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,333.52,10.403,139.7,136,6,222
2021-04-30 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,331.84,10.392,139.5,135.96,5.9,218
2021-04-30 07:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335.08,10.392,139.5,135.94,6.4,225
2021-04-30 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.08,10.392,139.5,135.94,7.7,218
2021-04-30 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,336.62,10.392,139.5,135.96,8.8,221
2021-04-30 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,339.12,10.392,139.5,135.98,8.3,228
2021-04-30 07:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,340.61,10.339,139.5,136.02,10.2,226
2021-04-30 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.61,10.339,139.5,136.08,9.6,219
2021-04-30 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,340.1,10.339,139.5,136.13,9.3,227
2021-04-30 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.06,10.339,139.5,136.2,9.6,224
2021-04-30 07:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.5,10.339,139.5,136.27,8.7,225
2021-04-30 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,335.11,10.339,139.5,136.32,8.9,217
2021-04-30 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.95,10.339,139.5,136.39,8.8,219
2021-04-30 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,335.48,10.274,139.7,136.47,7.8,220
2021-04-30 07:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.42,10.274,139.7,136.51,7.4,221
2021-04-30 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.32,10.274,139.7,136.59,6.8,215
2021-04-30 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,342.12,10.274,139.7,136.66,8.2,234
2021-04-30 07:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,340.77,10.289,139.7,136.7,9.9,226
2021-04-30 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.45,10.289,139.7,136.76,9.6,226
2021-04-30 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,337.66,10.289,139.7,136.8,8.8,222
2021-04-30 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,335.85,10.289,139.7,136.82,8,220
2021-04-30 07:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.1,10.289,139.7,136.84,8.2,220
2021-04-30 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,344.29,10.289,139.7,136.85,10.3,232
2021-04-30 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,340.37,10.289,139.7,136.85,9.5,226
2021-04-30 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,339.51,10.332,139.5,136.86,9.3,225
2021-04-30 07:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,340.94,10.332,139.5,136.86,9.7,227
2021-04-30 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.4,10.332,139.5,136.88,9.2,225
2021-04-30 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,337.84,10.332,139.5,136.91,8.3,224
2021-04-30 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.82,10.334,139.3,136.94,7.8,221
2021-04-30 07:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.82,10.334,139.3,136.99,10.5,225
2021-04-30 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.41,10.334,139.3,137.05,9.6,222
2021-04-30 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,338.69,10.334,139.3,137.09,8,227
2021-04-30 07:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,342.42,10.334,139.3,137.14,9.7,230
2021-04-30 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,340.97,10.334,139.3,137.19,9.3,228
2021-04-30 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,339.12,10.334,139.3,137.21,10.2,222
2021-04-30 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.81,10.386,139.4,137.23,8.6,223
2021-04-30 07:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,335.88,10.386,139.4,137.22,8.1,220
2021-04-30 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,336.35,10.386,139.4,137.2,7.8,222
2021-04-30 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.6,10.386,139.4,137.14,9.7,220
2021-04-30 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.95,10.386,139.4,137.09,9.6,221
2021-04-30 07:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.95,10.453,139.5,137,9.6,219
2021-04-30 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.62,10.453,139.5,136.91,9,211
2021-04-30 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.68,10.453,139.5,136.81,8.2,222
2021-04-30 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.48,10.453,139.5,136.74,8.9,222
2021-04-30 07:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.95,10.453,139.5,136.64,9.3,220
2021-04-30 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.98,10.453,139.5,136.57,9.3,218
2021-04-30 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.79,10.453,139.5,136.46,9.7,219
2021-04-30 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.66,10.507,139.9,136.36,10,220
2021-04-30 07:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.71,10.507,139.9,136.3,10.1,222
2021-04-30 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.46,10.507,139.9,136.2,9.9,222
2021-04-30 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.66,10.507,139.9,136.12,10.1,218
2021-04-30 07:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.71,10.455,140,136.07,10.1,220
2021-04-30 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,338.26,10.455,140,136,9.7,222
2021-04-30 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.79,10.455,140,135.94,9.7,219
2021-04-30 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.63,10.455,140,135.91,10.1,220
2021-04-30 07:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.03,10.455,140,135.86,10,219
2021-04-30 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.73,10.455,140,135.81,9.7,219
2021-04-30 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.99,10.455,140,135.78,10,219
2021-04-30 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.18,10.372,139.6,135.76,9.8,218
2021-04-30 07:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.6,10.372,139.6,135.75,9.7,217
2021-04-30 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.85,10.372,139.6,135.76,10,219
2021-04-30 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.8,10.372,139.6,135.79,10.5,218
2021-04-30 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.74,10.366,139.6,135.82,10.4,218
2021-04-30 07:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.27,10.366,139.6,135.88,10.4,217
2021-04-30 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.4,10.366,139.6,135.96,10.5,221
2021-04-30 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.03,10.366,139.6,136.02,10.6,222
2021-04-30 07:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.39,10.366,139.6,136.12,10.4,221
2021-04-30 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.48,10.366,139.6,136.23,9.9,220
2021-04-30 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.7,10.366,139.6,136.31,9.6,221
2021-04-30 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.85,10.289,139.5,136.42,9.6,217
2021-04-30 07:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.57,10.289,139.5,136.53,9.3,219
2021-04-30 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.22,10.289,139.5,136.59,9,221
2021-04-30 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,336.82,10.289,139.5,136.68,8.6,221
2021-04-30 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.5,10.289,139.5,136.76,8.3,221
2021-04-30 07:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.67,10.286,139.4,136.81,8.1,222
2021-04-30 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.5,10.286,139.4,136.88,8.3,221
2021-04-30 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,336.41,10.286,139.4,136.94,8.2,221
2021-04-30 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.3,10.286,139.4,136.97,8.2,223
2021-04-30 07:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.45,10.286,139.4,137.01,8.1,219
2021-04-30 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,337.58,10.286,139.4,137.04,8.4,223
2021-04-30 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.93,10.286,139.4,137.05,8.6,221
2021-04-30 07:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,336.78,10.341,139.5,137.06,8.1,222
2021-04-30 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.93,10.341,139.5,137.06,8.5,219
2021-04-30 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,334.4,10.341,139.5,137.06,6.9,220
2021-04-30 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.86,10.341,139.5,137.04,7.1,218
2021-04-30 07:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,332.44,10.36,139.5,137.02,6.6,216
2021-04-30 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.42,10.36,139.5,136.97,7.1,212
2021-04-30 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.31,10.36,139.5,136.9,7.9,217
2021-04-30 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.56,10.36,139.5,136.84,7.9,220
2021-04-30 07:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,336.75,10.36,139.5,136.75,8.2,222
2021-04-30 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.51,10.36,139.5,136.65,8.4,221
2021-04-30 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,332.36,10.36,139.5,136.58,4,231
2021-04-30 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.98,10.375,139.4,136.48,7.6,220
2021-04-30 07:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,328.67,10.375,139.4,136.37,4,217
2021-04-30 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,330.94,10.375,139.4,136.3,5.7,216
2021-04-30 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.39,10.375,139.4,136.19,6.4,223
2021-04-30 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.14,10.428,139.1,136.08,7.1,223
2021-04-30 07:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,332.38,10.428,139.1,136,6.5,218
2021-04-30 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.77,10.428,139.1,135.87,6,224
2021-04-30 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,332.42,10.428,139.1,135.79,6.9,217
2021-04-30 07:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,331.14,10.428,139.1,135.68,6.5,215
2021-04-30 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.98,10.428,139.1,135.58,8.4,217
2021-04-30 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.44,10.428,139.1,135.5,8.9,217
2021-04-30 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.96,10.481,138.5,135.46,8.9,219
2021-04-30 07:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.85,10.481,138.5,135.43,8.8,219
2021-04-30 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.4,10.481,138.5,135.43,8.9,220
2021-04-30 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.14,10.481,138.5,135.45,8.9,226
2021-04-30 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.34,10.481,138.5,135.5,8.3,219
2021-04-30 07:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.06,10.441,138.5,135.55,8,219
2021-04-30 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.69,10.441,138.5,135.65,7.6,224
2021-04-30 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.62,10.441,138.5,135.78,7.9,218
2021-04-30 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,334.42,10.441,138.5,135.87,8.2,219
2021-04-30 07:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.61,10.441,138.5,136,8.2,217
2021-04-30 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.85,10.441,138.5,136.13,7.3,215
2021-04-30 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.1,10.441,138.5,136.21,7.9,214
2021-04-30 07:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,332.76,10.357,138.7,136.33,7.9,215
2021-04-30 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,334.31,10.357,138.7,136.44,8.1,218
2021-04-30 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,335.56,10.357,138.7,136.51,7.4,223
2021-04-30 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,333.02,10.357,138.7,136.62,6.4,220
2021-04-30 07:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.91,10.321,138.9,136.71,6.9,220
2021-04-30 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.12,10.321,138.9,136.77,6.4,217
2021-04-30 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.74,10.321,138.9,136.86,7,214
2021-04-30 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,330.31,10.321,138.9,136.92,5.8,214
2021-04-30 07:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,330.41,10.321,138.9,137.02,7.2,210
2021-04-30 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,334.87,10.321,138.9,137.11,7.2,221
2021-04-30 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.38,10.321,138.9,137.18,6.9,208
2021-04-30 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,337.03,10.239,139,137.27,6.7,228
2021-04-30 07:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.1,10.239,139,137.36,6.2,214
2021-04-30 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,330.87,10.239,139,137.41,6,214
2021-04-30 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,331.27,10.239,139,137.47,6.3,214
2021-04-30 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,330.71,10.243,139.1,137.5,6.4,212
2021-04-30 07:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.17,10.243,139.1,137.5,7,214
2021-04-30 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,330.76,10.243,139.1,137.48,6.8,211
2021-04-30 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,333.53,10.243,139.1,137.44,6.3,220
2021-04-30 07:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.13,10.243,139.1,137.4,5.8,224
2021-04-30 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,333.42,10.243,139.1,137.32,5.8,222
2021-04-30 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,332.3,10.243,139.1,137.24,6,218
2021-04-30 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,331.95,10.254,139,137.18,5.6,219
2021-04-30 07:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,328.61,10.254,139,137.08,4.3,215
2021-04-30 07:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,332.25,10.254,139,136.98,4.6,226
2021-04-30 07:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332.53,10.254,139,136.91,5.6,221
2021-04-30 07:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,333.68,10.254,139,136.81,5.7,224
2021-04-30 07:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,330.41,10.282,138.9,136.74,5.4,216
2021-04-30 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,330.98,10.282,138.9,136.63,4.8,221
2021-04-30 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,332.97,10.282,138.9,136.53,4.3,232
2021-04-30 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,328.82,10.282,138.9,136.47,4.8,214
2021-04-30 07:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,330.61,10.282,138.9,136.38,4.8,220
2021-04-30 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,330.71,10.282,138.9,136.3,4.4,223
2021-04-30 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,326.39,10.282,138.9,136.25,4.9,206
2021-04-30 07:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.83,10.379,138.9,136.19,6.2,204
2021-04-30 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,327.61,10.379,138.9,136.15,4.7,211
2021-04-30 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,326.76,10.379,138.9,136.13,4.5,209
2021-04-30 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,331.64,10.379,138.9,136.11,4.8,224
2021-04-30 07:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,331.9,10.446,139,136.11,4.5,227
2021-04-30 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,330.88,10.446,139,136.11,4.7,222
2021-04-30 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,329.95,10.446,139,136.13,4.5,220
2021-04-30 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,327.65,10.446,139,136.17,4.1,214
2021-04-30 07:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,329.18,10.446,139,136.21,3.3,227
2021-04-30 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,330.12,10.446,139,136.28,3.5,229
2021-04-30 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,322.69,10.446,139,136.34,1.5,213
2021-04-30 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,327.31,10.528,139.1,136.45,1.7,253
2021-04-30 07:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,326.34,10.528,139.1,136.58,1.5,252
2021-04-30 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,327.23,10.528,139.1,136.72,1.6,259
2021-04-30 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,327.27,10.528,139.1,136.82,1.5,276
2021-04-30 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,325.37,10.526,138.9,136.97,1.2,287
2021-04-30 07:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,324.28,10.526,138.9,137.08,1.1,251
2021-04-30 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,325.72,10.526,138.9,137.24,2.9,214
2021-04-30 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.4,10.526,138.9,137.4,3.3,192
2021-04-30 07:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,322.25,10.526,138.9,137.51,2.2,201
2021-04-30 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,328.25,10.526,138.9,137.66,2.4,236
2021-04-30 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,324.88,10.526,138.9,137.81,2.2,217
2021-04-30 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,326.62,10.475,138.9,137.9,2.5,223
2021-04-30 07:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,326.34,10.475,138.9,138.02,2,231
2021-04-30 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,328.37,10.475,138.9,138.13,3.1,224
2021-04-30 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,326.42,10.475,138.9,138.2,3.4,212
2021-04-30 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,328.27,10.475,138.9,138.28,2.9,226
2021-04-30 07:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,330.23,10.458,139.3,138.35,2.9,235
2021-04-30 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.73,10.458,139.3,138.38,6.3,231
2021-04-30 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.28,10.458,139.3,138.4,7.8,233
2021-04-30 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,338.68,10.458,139.3,138.38,8,226
2021-04-30 07:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,341.72,10.458,139.3,138.35,8.6,231
2021-04-30 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.06,10.458,139.3,138.27,8.9,222
2021-04-30 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.26,10.408,140.1,138.15,9.1,221
2021-04-30 07:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,338.34,10.408,140.1,138.06,8.8,222
2021-04-30 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.16,10.408,140.1,137.92,8.7,222
2021-04-30 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,343.93,10.408,140.1,137.82,9.3,233
2021-04-30 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,343.12,10.408,140.1,137.68,8.8,233
2021-04-30 07:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,341.39,10.387,140.3,137.53,8.8,229
2021-04-30 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,338.77,10.387,140.3,137.44,8.2,225
2021-04-30 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,340.89,10.387,140.3,137.29,9.2,227
2021-04-30 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.49,10.387,140.3,137.15,8.7,221
2021-04-30 07:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.31,10.387,140.3,137.05,9.4,217
2021-04-30 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.54,10.387,140.3,136.92,9.8,221
2021-04-30 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,342.65,10.387,140.3,136.79,9.3,231
2021-04-30 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,339.53,10.391,140,136.71,9.2,225
2021-04-30 07:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.42,10.391,140,136.6,8.7,224
2021-04-30 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.96,10.391,140,136.49,7,221
2021-04-30 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,336.89,10.391,140,136.43,8.6,221
2021-04-30 07:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.92,10.419,139.8,136.33,9.4,226
2021-04-30 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.36,10.419,139.8,136.26,9.3,223
2021-04-30 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.46,10.419,139.8,136.21,9.8,218
2021-04-30 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.3,10.419,139.8,136.16,9.6,216
2021-04-30 07:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.25,10.419,139.8,136.14,9.6,218
2021-04-30 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.99,10.419,139.8,136.12,9.9,219
2021-04-30 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.09,10.419,139.8,136.13,10,219
2021-04-30 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.64,10.45,139.2,136.15,9.9,221
2021-04-30 07:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.31,10.45,139.2,136.2,9.5,219
2021-04-30 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.69,10.45,139.2,136.28,9.3,218
2021-04-30 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.81,10.45,139.2,136.34,9.4,218
2021-04-30 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.03,10.45,139.2,136.45,9.1,219
2021-04-30 07:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.1,10.467,139.4,136.56,8.5,218
2021-04-30 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.88,10.467,139.4,136.63,8,214
2021-04-30 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.72,10.467,139.4,136.75,8.2,220
2021-04-30 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.18,10.467,139.4,136.85,9.5,220
2021-04-30 07:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.36,10.467,139.4,136.91,9.6,218
2021-04-30 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.68,10.467,139.4,136.99,9.9,218
2021-04-30 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.58,10.545,139.9,137.06,10.1,219
2021-04-30 07:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338.48,10.545,139.9,137.11,10,221
2021-04-30 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.25,10.545,139.9,137.17,9.7,219
2021-04-30 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.98,10.545,139.9,137.22,9.4,219
2021-04-30 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.67,10.545,139.9,137.28,9.4,214
2021-04-30 07:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,336.3,10.57,139.8,137.35,9.2,218
2021-04-30 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.83,10.57,139.8,137.43,9.3,221
2021-04-30 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.29,10.57,139.8,137.48,9.2,220
2021-04-30 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.22,10.57,139.8,137.57,9.1,220
2021-04-30 07:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.03,10.57,139.8,137.63,8.4,219
2021-04-30 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.62,10.57,139.8,137.72,8.7,215
2021-04-30 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.21,10.57,139.8,137.82,8.8,216
2021-04-30 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.06,10.517,139.8,137.89,9.2,219
2021-04-30 07:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337,10.517,139.8,137.99,9.1,219
2021-04-30 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.73,10.517,139.8,138.1,9.3,220
2021-04-30 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.7,10.517,139.8,138.16,9.1,216
2021-04-30 07:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335.05,10.44,139.6,138.25,9.4,214
2021-04-30 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.9,10.44,139.6,138.33,9.2,214
2021-04-30 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.58,10.44,139.6,138.38,9,218
2021-04-30 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.69,10.44,139.6,138.44,9,216
2021-04-30 07:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.16,10.44,139.6,138.49,8.9,215
2021-04-30 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.32,10.44,139.6,138.51,8.5,214
2021-04-30 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,334.46,10.44,139.6,138.54,7.8,216
2021-04-30 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,332.81,10.402,139.6,138.55,7.4,213
2021-04-30 07:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.48,10.402,139.6,138.54,7.3,210
2021-04-30 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,331.78,10.402,139.6,138.52,7.2,211
2021-04-30 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.26,10.402,139.6,138.5,8,208
2021-04-30 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.56,10.402,139.6,138.44,7.7,207
2021-04-30 07:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.73,10.435,139.7,138.37,7.6,210
2021-04-30 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.37,10.435,139.7,138.3,7.5,207
2021-04-30 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,332.59,10.435,139.7,138.19,7.3,213
2021-04-30 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.61,10.435,139.7,138.06,7.6,210
2021-04-30 07:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.48,10.435,139.7,137.96,7.1,216
2021-04-30 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.02,10.435,139.7,137.8,7.1,215
2021-04-30 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,333.15,10.455,140,137.63,7.5,214
2021-04-30 07:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,333.72,10.455,140,137.51,7.7,215
2021-04-30 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,333.16,10.455,140,137.34,6.9,216
2021-04-30 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,332.64,10.455,140,137.17,7.2,214
2021-04-30 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.77,10.455,140,137.05,7,215
2021-04-30 07:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.67,10.447,140.2,136.88,7.4,216
2021-04-30 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.38,10.447,140.2,136.7,7.4,213
2021-04-30 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,335.3,10.447,140.2,136.58,7.5,220
2021-04-30 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.61,10.447,140.2,136.41,7,220
2021-04-30 07:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,336.01,10.447,140.2,136.3,7.2,223
2021-04-30 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,333.87,10.447,140.2,136.17,6.8,219
2021-04-30 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,335.25,10.447,140.2,136.07,7.3,221
2021-04-30 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.46,10.488,140.4,136.01,7.9,222
2021-04-30 07:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.29,10.488,140.4,136,8.4,218
2021-04-30 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.34,10.488,140.4,136.01,9.9,209
2021-04-30 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.5,10.488,140.4,136.03,6.7,213
2021-04-30 07:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,334.82,10.525,140.5,136.09,6.1,224
2021-04-30 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.41,10.525,140.5,136.16,6.2,214
2021-04-30 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.5,10.525,140.5,136.22,6.6,213
2021-04-30 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,333.63,10.525,140.5,136.31,6.2,220
2021-04-30 07:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,333.62,10.525,140.5,136.41,5.3,224
2021-04-30 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,331.49,10.525,140.5,136.48,3,237
2021-04-30 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,329.22,10.525,140.5,136.59,2.9,226
2021-04-30 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,321.82,10.538,139.8,136.71,2.7,193
2021-04-30 07:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,313.37,10.538,139.8,136.8,1.2,97
2021-04-30 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,320.2,10.538,139.8,136.94,1,359
2021-04-30 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,332.87,10.538,139.8,137.08,3.3,242
2021-04-30 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,327.77,10.538,139.8,137.19,4,212
2021-04-30 07:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,326.53,10.53,139.5,137.35,3.8,209
2021-04-30 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,328.35,10.53,139.5,137.51,4.7,211
2021-04-30 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,323.89,10.53,139.5,137.62,3.4,200
2021-04-30 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,331.23,10.53,139.5,137.72,4.1,225
2021-04-30 07:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,327.73,10.53,139.5,137.87,4.6,209
2021-04-30 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,330.33,10.53,139.5,138,6.9,209
2021-04-30 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.53,10.502,139.6,138.13,7.4,208
2021-04-30 07:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.35,10.502,139.6,138.2,6.3,213
2021-04-30 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.25,10.502,139.6,138.31,9.4,223
2021-04-30 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.29,10.502,139.6,138.4,9.6,212
2021-04-30 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.71,10.502,139.6,138.44,10.2,222
2021-04-30 07:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.97,10.503,139.9,138.5,9.6,213
2021-04-30 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,337.77,10.503,139.9,138.53,8,223
2021-04-30 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.09,10.503,139.9,138.53,8.9,208
2021-04-30 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.59,10.503,139.9,138.52,9.3,217
2021-04-30 07:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.6,10.503,139.9,138.49,9.9,220
2021-04-30 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.96,10.503,139.9,138.46,8.6,215
2021-04-30 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,336.35,10.503,139.9,138.4,7.3,222
2021-04-30 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.56,10.44,140.3,138.32,7.1,220
2021-04-30 07:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,339.5,10.44,140.3,138.25,8.2,226
2021-04-30 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.61,10.44,140.3,138.14,7.9,225
2021-04-30 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.89,10.44,140.3,138.05,6.6,223
2021-04-30 07:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,332.87,10.426,140.4,137.91,6,217
2021-04-30 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.22,10.426,140.4,137.76,7,225
2021-04-30 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.93,10.426,140.4,137.6,8.4,220
2021-04-30 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.87,10.426,140.4,137.5,8.8,219
2021-04-30 07:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.29,10.426,140.4,137.33,9.4,223
2021-04-30 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.79,10.426,140.4,137.22,9,223
2021-04-30 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.72,10.426,140.4,137.06,9.9,221
2021-04-30 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.22,10.5,140.3,136.89,9.6,221
2021-04-30 07:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.34,10.5,140.3,136.77,8.9,223
2021-04-30 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,335.38,10.5,140.3,136.6,7.9,219
2021-04-30 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,335.14,10.5,140.3,136.44,7.4,220
2021-04-30 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,338.14,10.5,140.3,136.33,8.9,223
2021-04-30 07:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338,10.527,140,136.18,9,223
2021-04-30 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.94,10.527,140,136.05,9,223
2021-04-30 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,341.12,10.527,140,135.96,10.2,227
2021-04-30 07:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.22,10.527,140,135.85,9.4,225
2021-04-30 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.21,10.508,139.5,135.77,9.1,222
2021-04-30 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.97,10.508,139.5,135.74,8.9,222
2021-04-30 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.95,10.508,139.5,135.73,8.7,218
2021-04-30 07:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.87,10.508,139.5,135.76,8.6,218
2021-04-30 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.96,10.492,139,135.81,8.5,219
2021-04-30 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,339.56,10.492,139,135.91,9.3,227
2021-04-30 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.7,10.492,139,135.98,9.2,221
2021-04-30 07:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335,10.492,139,136.11,9.3,217
2021-04-30 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.95,10.492,139,136.25,9.1,215
2021-04-30 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.44,10.492,139,136.34,9,214
2021-04-30 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.31,10.492,139,136.46,8.8,214
2021-04-30 07:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.59,10.472,138.9,136.58,8.7,217
2021-04-30 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.82,10.472,138.9,136.66,8.8,215
2021-04-30 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.28,10.472,138.9,136.79,9.3,217
2021-04-30 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.15,10.472,138.9,136.93,9.1,217
2021-04-30 07:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.47,10.458,139.1,137.03,8.6,214
2021-04-30 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.1,10.458,139.1,137.2,8.9,219
2021-04-30 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,336.64,10.458,139.1,137.38,8.9,220
2021-04-30 07:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.89,10.458,139.1,137.5,9,218
2021-04-30 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.21,10.458,139.1,137.67,9.3,220
2021-04-30 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,337.18,10.458,139.1,137.83,8.8,221
2021-04-30 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.11,10.458,139.1,137.91,8,216
2021-04-30 07:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.05,10.416,139.5,138.02,7.6,221
2021-04-30 07:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.21,10.416,139.5,138.08,7.1,218
2021-04-30 07:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.49,10.416,139.5,138.14,7.9,221
2021-04-30 07:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.99,10.416,139.5,138.17,6.9,218
2021-04-30 07:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.46,10.426,139.7,138.17,8.5,219
2021-04-30 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.33,10.426,139.7,138.15,8.6,214
2021-04-30 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.24,10.426,139.7,138.1,8.1,215
2021-04-30 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.83,10.426,139.7,138.04,8.8,217
2021-04-30 07:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.02,10.426,139.7,137.94,8.6,218
2021-04-30 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,337.51,10.426,139.7,137.82,8.4,222
2021-04-30 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.71,10.426,139.7,137.73,8.5,220
2021-04-30 07:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.09,10.426,139.7,137.6,8.4,219
2021-04-30 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.66,10.426,139.7,137.47,8.8,215
2021-04-30 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.34,10.426,139.7,137.38,8.8,221
2021-04-30 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.74,10.431,140.2,137.24,8.1,221
2021-04-30 07:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,338.74,10.431,140.2,137.11,9.1,223
2021-04-30 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.45,10.431,140.2,137.03,8.8,221
2021-04-30 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.17,10.431,140.2,136.9,8.6,221
2021-04-30 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.42,10.438,140.4,136.78,9.7,219
2021-04-30 07:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.84,10.438,140.4,136.7,8.6,218
2021-04-30 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.89,10.438,140.4,136.58,8.6,216
2021-04-30 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.49,10.438,140.4,136.47,8.8,217
2021-04-30 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.81,10.438,140.4,136.41,8.7,218
2021-04-30 07:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.63,10.438,140.4,136.32,9.1,219
2021-04-30 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.51,10.438,140.4,136.27,9.6,222
2021-04-30 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,340,10.488,140,136.22,10.9,223
2021-04-30 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.41,10.488,140,136.2,10.8,224
2021-04-30 07:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.57,10.488,140,136.2,11.6,221
2021-04-30 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,341.84,10.488,140,136.23,10.7,227
2021-04-30 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,341.06,10.457,139.4,136.29,10.2,227
2021-04-30 07:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,341.21,10.457,139.4,136.35,9.5,229
2021-04-30 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.17,10.457,139.4,136.48,10.7,222
2021-04-30 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.76,10.457,139.4,136.63,10.7,223
2021-04-30 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.52,10.457,139.4,136.76,10.4,225
2021-04-30 07:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,339,10.457,139.4,136.96,10.8,221
2021-04-30 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.96,10.354,138.7,137.17,10.9,221
2021-04-30 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.34,10.354,138.7,137.32,10.7,220
2021-04-30 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.87,10.354,138.7,137.55,11.1,222
2021-04-30 07:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.4,10.354,138.7,137.77,11,223
2021-04-30 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.57,10.354,138.7,137.91,11.1,223
2021-04-30 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.79,10.354,138.5,138.12,10.8,224
2021-04-30 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.92,10.354,138.5,138.24,10.4,221
2021-04-30 07:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,338.04,10.354,138.5,138.41,9.1,222
2021-04-30 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.04,10.354,138.5,138.55,9.4,219
2021-04-30 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,338.04,10.354,138.5,138.68,9,222
2021-04-30 07:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,340.23,10.354,138.5,138.76,9.6,225
2021-04-30 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,338.04,10.375,138.6,138.86,8.9,222
2021-04-30 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,337.11,10.375,138.6,138.91,8.5,221
2021-04-30 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.63,10.375,138.6,138.96,8,219
2021-04-30 07:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.77,10.375,138.6,138.98,8.1,219
2021-04-30 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.26,10.413,138.9,138.97,7.3,215
2021-04-30 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.81,10.413,138.9,138.93,8.3,216
2021-04-30 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.77,10.413,138.9,138.86,8.4,218
2021-04-30 07:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.39,10.413,138.9,138.79,8.1,218
2021-04-30 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.55,10.413,138.9,138.67,7.8,217
2021-04-30 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.51,10.413,138.9,138.52,8.7,217
2021-04-30 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,336.39,10.549,140.2,138.41,8.2,219
2021-04-30 07:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.53,10.549,140.2,138.23,8.6,223
2021-04-30 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.48,10.549,140.2,138.11,8.8,218
2021-04-30 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.42,10.549,140.2,137.91,8.5,212
2021-04-30 07:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335,10.549,140.2,137.72,8.4,216
2021-04-30 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336,10.579,140.5,137.53,8.9,217
2021-04-30 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.04,10.579,140.5,137.4,8.9,215
2021-04-30 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.95,10.579,140.5,137.21,8.9,215
2021-04-30 07:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.25,10.579,140.5,137.08,8.9,218
2021-04-30 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.53,10.579,140.5,136.89,9.2,216
2021-04-30 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.63,10.579,140.5,136.71,8.9,217
2021-04-30 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.43,10.498,140.1,136.6,8.8,215
2021-04-30 07:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.8,10.498,140.1,136.44,8.2,215
2021-04-30 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.81,10.498,140.1,136.32,8.4,217
2021-04-30 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.8,10.498,140.1,136.24,8.3,215
2021-04-30 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.49,10.498,140.1,136.16,8.6,216
2021-04-30 07:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.29,10.454,139.9,136.12,8.6,218
2021-04-30 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.13,10.454,139.9,136.11,9.4,216
2021-04-30 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.72,10.454,139.9,136.14,10.1,218
2021-04-30 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.27,10.454,139.9,136.2,10.1,215
2021-04-30 07:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.42,10.454,139.9,136.27,9.6,214
2021-04-30 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335,10.454,139.9,136.39,8.2,218
2021-04-30 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.7,10.353,139.6,136.49,9.5,221
2021-04-30 07:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.6,10.353,139.6,136.65,9.8,220
2021-04-30 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.48,10.353,139.6,136.82,10.1,219
2021-04-30 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.31,10.353,139.6,137,9.8,217
2021-04-30 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.37,10.353,139.6,137.12,9.8,217
2021-04-30 07:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.96,10.302,138.9,137.32,9.6,217
2021-04-30 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.83,10.302,138.9,137.44,9.4,217
2021-04-30 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,336.09,10.302,138.9,137.63,9.1,218
2021-04-30 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.7,10.302,138.9,137.81,9.1,217
2021-04-30 07:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.24,10.302,138.9,137.93,8.5,215
2021-04-30 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.41,10.302,138.9,138.08,8.5,213
2021-04-30 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.48,10.302,138.9,138.2,8.2,216
2021-04-30 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,333.02,10.255,138.5,138.27,7.8,214
2021-04-30 07:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.31,10.255,138.5,138.35,7.5,213
2021-04-30 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.43,10.255,138.5,138.39,7.6,213
2021-04-30 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332,10.255,138.5,138.41,7.2,213
2021-04-30 07:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.14,10.316,138.5,138.4,7.2,211
2021-04-30 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.73,10.316,138.5,138.36,6.7,214
2021-04-30 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,330.56,10.316,138.5,138.33,6.7,211
2021-04-30 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,329.28,10.316,138.5,138.27,7,207
2021-04-30 07:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.56,10.316,138.5,138.22,7.1,210
2021-04-30 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,329.32,10.316,138.5,138.15,7.1,207
2021-04-30 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,329.23,10.316,138.5,138.06,7.5,206
2021-04-30 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,330.1,10.497,139.8,138,7.3,207
2021-04-30 07:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,330.37,10.497,139.8,137.89,7.2,208
2021-04-30 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.33,10.497,139.8,137.77,6.3,213
2021-04-30 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.97,10.497,139.8,137.64,6.7,211
2021-04-30 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,333.07,10.497,139.8,137.55,6.3,218
2021-04-30 07:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.52,10.563,140.3,137.4,7.1,216
2021-04-30 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.3,10.563,140.3,137.3,7,221
2021-04-30 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.02,10.563,140.3,137.15,7.8,218
2021-04-30 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.64,10.563,140.3,137.01,8.3,216
2021-04-30 08:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.82,10.563,140.3,136.93,7.2,222
2021-04-30 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.5,10.563,140.3,136.83,8.1,214
2021-04-30 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.93,10.69,140.8,136.75,7.7,218
2021-04-30 08:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.74,10.69,140.8,136.7,7.8,227
2021-04-30 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.36,10.69,140.8,136.66,7.4,220
2021-04-30 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.7,10.69,140.8,136.63,7,217
2021-04-30 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,331.23,10.69,140.8,136.61,7.3,210
2021-04-30 08:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.07,10.668,140,136.61,7.2,211
2021-04-30 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.97,10.668,140,136.63,7.3,208
2021-04-30 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.81,10.668,140,136.64,7.1,208
2021-04-30 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,330.42,10.668,140,136.68,6.5,211
2021-04-30 08:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.32,10.668,140,136.72,7.1,222
2021-04-30 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,335.16,10.668,140,136.78,6.7,223
2021-04-30 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.15,10.668,140,136.85,7.2,216
2021-04-30 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.29,10.529,139.4,136.89,7.2,222
2021-04-30 08:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,330.49,10.529,139.4,136.95,6.4,212
2021-04-30 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.67,10.529,139.4,137,6.3,221
2021-04-30 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,333.75,10.529,139.4,137.03,6.6,220
2021-04-30 08:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,333.63,10.478,139.3,137.06,6.8,219
2021-04-30 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331,10.478,139.3,137.08,6.5,213
2021-04-30 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.42,10.478,139.3,137.08,5.9,222
2021-04-30 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.32,10.478,139.3,137.08,5.4,215
2021-04-30 08:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,327.66,10.478,139.3,137.06,7.1,203
2021-04-30 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,330.85,10.478,139.3,137.03,7.1,211
2021-04-30 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.23,10.478,139.3,136.97,5.6,220
2021-04-30 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,337.23,10.35,139,136.88,5.3,238
2021-04-30 08:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,331.17,10.35,139,136.82,4.7,222
2021-04-30 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,327.69,10.35,139,136.71,4.8,210
2021-04-30 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,329.55,10.35,139,136.63,3.9,222
2021-04-30 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,334.87,10.35,139,136.51,3,269
2021-04-30 08:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,327.67,10.272,139.1,136.38,2.3,233
2021-04-30 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,331.73,10.272,139.1,136.26,2.3,298
2021-04-30 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,332.03,10.272,139.1,136.18,2.5,309
2021-04-30 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,332.01,10.272,139.1,136.06,2.4,303
2021-04-30 08:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,333.67,10.272,139.1,135.98,2.6,294
2021-04-30 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,329.07,10.272,139.1,135.86,1.8,292
2021-04-30 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,333.61,10.351,140.4,135.76,2.7,259
2021-04-30 08:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,331.6,10.351,140.4,135.71,2.7,244
2021-04-30 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,326.38,10.351,140.4,135.65,4.7,204
2021-04-30 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,331.04,10.351,140.4,135.61,5.2,217
2021-04-30 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,328.23,10.351,140.4,135.6,6.1,206
2021-04-30 08:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.05,10.44,140.5,135.6,7.5,203
2021-04-30 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,326.24,10.44,140.5,135.62,5.8,201
2021-04-30 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.28,10.44,140.5,135.64,5.6,219
2021-04-30 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.15,10.44,140.5,135.69,5.5,219
2021-04-30 08:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,331.28,10.44,140.5,135.75,4.9,219
2021-04-30 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,331.86,10.44,140.5,135.79,4,227
2021-04-30 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,330.81,10.44,140.5,135.87,2,264
2021-04-30 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,325.83,10.54,139.6,135.95,2,335
2021-04-30 08:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,327.8,10.54,139.6,136.01,2.4,333
2021-04-30 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,324.36,10.54,139.6,136.1,0.9,292
2021-04-30 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,326.36,10.54,139.6,136.16,1.9,231
2021-04-30 08:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,327.86,10.566,139.1,136.26,2.3,236
2021-04-30 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,323.52,10.566,139.1,136.36,2.4,207
2021-04-30 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,318.47,10.566,139.1,136.46,2.2,179
2021-04-30 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,318.73,10.566,139.1,136.52,3.2,181
2021-04-30 08:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,318.69,10.566,139.1,136.62,4,181
2021-04-30 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,324.65,10.566,139.1,136.68,4.9,200
2021-04-30 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.37,10.566,139.1,136.76,5.1,224
2021-04-30 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,338.53,10.521,138.4,136.83,5.6,242
2021-04-30 08:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,333.37,10.521,138.4,136.87,4.1,238
2021-04-30 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,328.59,10.521,138.4,136.91,3.3,226
2021-04-30 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,343.38,10.521,138.4,136.94,9.6,234
2021-04-30 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,343.13,10.521,138.4,136.95,10.9,230
2021-04-30 08:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,340.42,10.482,138.4,136.96,10.7,225
2021-04-30 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.93,10.482,138.4,136.94,11.2,225
2021-04-30 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.15,10.482,138.4,136.92,11.6,219
2021-04-30 08:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.86,10.482,138.4,136.89,10.7,222
2021-04-30 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.78,10.482,138.4,136.85,9.4,212
2021-04-30 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.2,10.482,138.4,136.82,8.7,221
2021-04-30 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.22,10.374,138.4,136.77,7.7,219
2021-04-30 08:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.65,10.374,138.4,136.7,7.8,208
2021-04-30 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,328.64,10.374,138.4,136.65,6.3,209
2021-04-30 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,331.19,10.374,138.4,136.56,6.3,216
2021-04-30 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.76,10.374,138.4,136.45,6.9,208
2021-04-30 08:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,328.5,10.317,138.3,136.37,6.3,209
2021-04-30 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,326.89,10.317,138.3,136.24,7.2,203
2021-04-30 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,333.52,10.317,138.3,136.15,6.5,222
2021-04-30 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,338.64,10.317,138.3,136.02,7.8,230
2021-04-30 08:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,338.18,10.317,138.3,135.91,4.9,248
2021-04-30 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.99,10.317,138.3,135.84,5.6,225
2021-04-30 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,328.85,10.317,138.3,135.74,5.3,214
2021-04-30 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,327.81,10.244,139.1,135.65,2.2,237
2021-04-30 08:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.35,10.244,139.1,135.6,6.2,219
2021-04-30 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,332.41,10.244,139.1,135.54,5,225
2021-04-30 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,332.31,10.244,139.1,135.51,5.3,223
2021-04-30 08:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,332.89,10.249,139.5,135.48,5.3,224
2021-04-30 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,338.62,10.249,139.5,135.47,8.3,227
2021-04-30 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.58,10.249,139.5,135.47,8.2,209
2021-04-30 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.59,10.249,139.5,135.48,7.2,211
2021-04-30 08:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,334.91,10.249,139.5,135.51,7.4,221
2021-04-30 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,343.22,10.249,139.5,135.55,6.8,245
2021-04-30 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,337.47,10.249,139.5,135.59,6.5,231
2021-04-30 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.16,10.311,138.8,135.66,6.5,237
2021-04-30 08:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,334.32,10.311,138.8,135.72,5.8,227
2021-04-30 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.97,10.311,138.8,135.83,8.1,213
2021-04-30 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,334.36,10.311,138.8,135.96,6.4,224
2021-04-30 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,331.71,10.359,138.3,136.05,6.6,217
2021-04-30 08:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,333.88,10.359,138.3,136.21,6.5,223
2021-04-30 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.66,10.359,138.3,136.37,10.2,225
2021-04-30 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,339.61,10.359,138.3,136.48,9.3,227
2021-04-30 08:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.33,10.359,138.3,136.64,9.7,219
2021-04-30 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.16,10.359,138.3,136.8,9.4,217
2021-04-30 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.25,10.359,138.3,136.91,10,220
2021-04-30 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.51,10.507,137.6,137.06,8.5,214
2021-04-30 08:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.79,10.507,137.6,137.22,8.6,212
2021-04-30 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.29,10.507,137.6,137.32,9.9,223
2021-04-30 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.43,10.507,137.6,137.48,10.4,222
2021-04-30 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.25,10.507,137.6,137.63,9.6,217
2021-04-30 08:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.91,10.517,137.7,137.72,9.6,214
2021-04-30 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.97,10.517,137.7,137.86,9.1,215
2021-04-30 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.51,10.517,137.7,137.97,9.7,219
2021-04-30 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.59,10.517,137.7,138.03,10.2,214
2021-04-30 08:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.98,10.517,137.7,138.08,9.6,218
2021-04-30 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.64,10.517,137.7,138.09,9.2,216
2021-04-30 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.63,10.517,137.7,138.08,9.2,216
2021-04-30 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.66,10.455,138.2,138.03,9.4,215
2021-04-30 08:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.26,10.455,138.2,137.99,9.5,214
2021-04-30 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.04,10.455,138.2,137.92,9.3,214
2021-04-30 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.54,10.455,138.2,137.83,9.9,214
2021-04-30 08:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.24,10.4,138.8,137.78,9.8,217
2021-04-30 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.75,10.4,138.8,137.7,9.8,214
2021-04-30 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.55,10.4,138.8,137.63,10.8,216
2021-04-30 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.33,10.4,138.8,137.58,10,217
2021-04-30 08:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.3,10.4,138.8,137.53,10,217
2021-04-30 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.59,10.4,138.8,137.48,10.9,218
2021-04-30 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.39,10.4,138.8,137.45,11.3,217
2021-04-30 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.65,10.234,139.6,137.4,11,217
2021-04-30 08:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.62,10.234,139.6,137.36,10.9,221
2021-04-30 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,343.57,10.234,139.6,137.33,12.3,226
2021-04-30 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,343.18,10.234,139.6,137.29,12.5,225
2021-04-30 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,343.5,10.186,139.6,137.27,12.2,226
2021-04-30 08:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,342.85,10.186,139.6,137.26,12.1,225
2021-04-30 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.38,10.186,139.6,137.25,11.6,225
2021-04-30 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.65,10.186,139.6,137.25,10.4,224
2021-04-30 08:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340.65,10.186,139.6,137.27,10.9,223
2021-04-30 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.67,10.186,139.6,137.29,10.4,224
2021-04-30 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.77,10.186,139.6,137.31,10,221
2021-04-30 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,340.01,10.134,138.9,137.35,10.5,223
2021-04-30 08:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,342.42,10.134,138.9,137.41,10.8,227
2021-04-30 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,342.14,10.134,138.9,137.45,11,226
2021-04-30 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,343.79,10.134,138.9,137.52,10.6,230
2021-04-30 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,341.45,10.134,138.9,137.61,10.3,226
2021-04-30 08:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,341.24,10.157,138.6,137.68,11.2,224
2021-04-30 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,341.76,10.157,138.6,137.79,9.1,230
2021-04-30 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.75,10.157,138.6,137.9,8.9,224
2021-04-30 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,341.1,10.157,138.6,137.97,10,226
2021-04-30 08:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.81,10.157,138.6,138.08,9.7,224
2021-04-30 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.77,10.157,138.6,138.18,8.6,218
2021-04-30 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,337.28,10.157,138.6,138.24,8.7,221
2021-04-30 08:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.85,10.293,138.1,138.32,8.9,216
2021-04-30 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.55,10.293,138.1,138.38,10.1,219
2021-04-30 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.61,10.293,138.1,138.41,9,213
2021-04-30 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.89,10.293,138.1,138.44,9.4,217
2021-04-30 08:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.88,10.401,138.1,138.45,10,218
2021-04-30 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.09,10.401,138.1,138.44,9.3,220
2021-04-30 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.68,10.401,138.1,138.42,10.3,213
2021-04-30 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.16,10.401,138.1,138.41,9.7,213
2021-04-30 08:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.97,10.401,138.1,138.38,9.6,217
2021-04-30 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.65,10.401,138.1,138.36,9.3,217
2021-04-30 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.2,10.401,138.1,138.35,8.7,213
2021-04-30 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.2,10.426,138.9,138.34,8.5,217
2021-04-30 08:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.64,10.426,138.9,138.35,8.9,217
2021-04-30 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.87,10.426,138.9,138.35,8.5,214
2021-04-30 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.78,10.426,138.9,138.36,8.4,214
2021-04-30 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.03,10.396,139.6,138.36,8.8,215
2021-04-30 08:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.94,10.396,139.6,138.36,8.8,217
2021-04-30 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.74,10.396,139.6,138.36,8.5,215
2021-04-30 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.07,10.396,139.6,138.37,8.5,218
2021-04-30 08:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,336.86,10.396,139.6,138.38,8.8,219
2021-04-30 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,337.66,10.396,139.6,138.4,8.7,221
2021-04-30 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,337.31,10.396,139.6,138.42,8.4,221
2021-04-30 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,341.02,10.322,140.5,138.44,9.1,226
2021-04-30 08:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.83,10.322,140.5,138.47,8.8,222
2021-04-30 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,339.68,10.322,140.5,138.5,10,221
2021-04-30 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.54,10.322,140.5,138.53,9.4,222
2021-04-30 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.39,10.322,140.5,138.56,9.2,220
2021-04-30 08:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.71,10.287,140.2,138.58,10.6,222
2021-04-30 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,341.11,10.287,140.2,138.61,11,222
2021-04-30 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,342.26,10.287,140.2,138.62,11.1,224
2021-04-30 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,342.98,10.287,140.2,138.63,10.8,226
2021-04-30 08:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,342.58,10.287,140.2,138.63,10,227
2021-04-30 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,341.71,10.287,140.2,138.63,10.1,225
2021-04-30 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,340.39,10.287,140.2,138.63,9,225
2021-04-30 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,340.83,10.142,140,138.64,9.3,225
2021-04-30 08:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,340.58,10.142,140,138.64,9.1,225
2021-04-30 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,340.58,10.142,140,138.64,9.1,225
2021-04-30 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,341.25,10.142,140,138.64,8.9,227
2021-04-30 08:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,336.38,10.129,140.7,138.64,8.3,217
2021-04-30 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,343.02,10.129,140.7,138.64,8.3,232
2021-04-30 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,338.62,10.129,140.7,138.64,9.1,220
2021-04-30 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,338.24,10.129,140.7,138.62,9.2,219
2021-04-30 08:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.92,10.129,140.7,138.6,8.9,219
2021-04-30 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,338.92,10.129,140.7,138.57,9.9,219
2021-04-30 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,339.16,10.129,140.7,138.53,8.8,222
2021-04-30 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,339.4,10.233,141,138.47,8.6,223
2021-04-30 08:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,339.49,10.233,141,138.39,9.1,222
2021-04-30 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.21,10.233,141,138.33,8.8,220
2021-04-30 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,338.37,10.233,141,138.22,9,220
2021-04-30 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.27,10.271,140.7,138.1,9,216
2021-04-30 08:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,337.76,10.271,140.7,138.02,8.7,220
2021-04-30 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.34,10.271,140.7,137.9,8.7,217
2021-04-30 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.74,10.271,140.7,137.78,8.7,218
2021-04-30 08:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.58,10.271,140.7,137.71,7.8,220
2021-04-30 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.21,10.271,140.7,137.61,9.3,220
2021-04-30 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.53,10.271,140.7,137.54,9.3,225
2021-04-30 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,341.78,10.349,141.3,137.5,9,228
2021-04-30 08:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,336.7,10.349,141.3,137.47,7.1,222
2021-04-30 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,339,10.349,141.3,137.45,8.6,223
2021-04-30 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,342.94,10.349,141.3,137.45,9.2,230
2021-04-30 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,340,10.349,141.3,137.45,9.5,223
2021-04-30 08:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.71,10.342,141.4,137.45,8.6,220
2021-04-30 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,335.86,10.342,141.4,137.45,8.1,217
2021-04-30 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,336.16,10.342,141.4,137.45,8.4,217
2021-04-30 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.02,10.342,141.4,137.45,9.3,217
2021-04-30 08:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,339.69,10.342,141.4,137.44,10.1,221
2021-04-30 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.34,10.342,141.4,137.43,9.7,219
2021-04-30 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.18,10.342,141.4,137.41,10.1,220
2021-04-30 08:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.25,10.289,141.5,137.38,8.3,215
2021-04-30 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338,10.289,141.5,137.35,9.8,218
2021-04-30 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,342.08,10.289,141.5,137.32,12.2,222
2021-04-30 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.67,10.289,141.5,137.28,10.6,220
2021-04-30 08:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.17,10.204,141.3,137.25,9.5,217
2021-04-30 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.84,10.204,141.3,137.23,10.3,217
2021-04-30 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.56,10.204,141.3,137.19,10,219
2021-04-30 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.72,10.204,141.3,137.15,10.2,219
2021-04-30 08:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339.92,10.204,141.3,137.13,9.9,222
2021-04-30 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.73,10.204,141.3,137.09,9.7,220
2021-04-30 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.98,10.204,141.3,137.06,10,222
2021-04-30 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.92,10.063,141.1,137.05,9.9,220
2021-04-30 08:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.71,10.063,141.1,137.04,9.7,222
2021-04-30 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.01,10.063,141.1,137.03,9.5,221
2021-04-30 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,337.85,10.063,141.1,137.02,9.3,219
2021-04-30 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.49,10.076,141,137.01,9,219
2021-04-30 08:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,339.82,10.076,141,136.99,9,224
2021-04-30 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,341.56,10.076,141,136.96,9.7,226
2021-04-30 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,340,10.076,141,136.9,9.2,224
2021-04-30 08:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,343.82,10.076,141,136.86,11.4,227
2021-04-30 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,345.17,10.076,141,136.79,9.9,233
2021-04-30 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,343.66,10.076,141,136.69,8,236
2021-04-30 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,347.46,10.165,140.3,136.62,12.3,233
2021-04-30 08:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,344.22,10.165,140.3,136.52,9.3,234
2021-04-30 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.76,10.165,140.3,136.41,9.6,224
2021-04-30 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,340.69,10.165,140.3,136.33,9.6,226
2021-04-30 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,338.28,10.165,140.3,136.23,9.2,222
2021-04-30 08:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.94,10.2,140.2,136.13,8.6,223
2021-04-30 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,338.75,10.2,140.2,136.07,8.2,226
2021-04-30 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,338.13,10.2,140.2,135.99,7.2,228
2021-04-30 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.03,10.2,140.2,135.91,7,211
2021-04-30 08:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,332.93,10.2,140.2,135.86,7.3,215
2021-04-30 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.19,10.2,140.2,135.78,8.1,223
2021-04-30 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.38,10.235,139.6,135.7,8,227
2021-04-30 08:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.71,10.235,139.6,135.65,7.6,222
2021-04-30 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,335.03,10.235,139.6,135.57,5.7,228
2021-04-30 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,334.87,10.235,139.6,135.52,7,222
2021-04-30 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.78,10.235,139.6,135.44,7.4,223
2021-04-30 08:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,333.27,10.299,139.3,135.38,8,216
2021-04-30 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,334.39,10.299,139.3,135.34,4.8,233
2021-04-30 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,332.14,10.299,139.3,135.3,4.3,229
2021-04-30 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,332.97,10.299,139.3,135.27,6.7,219
2021-04-30 08:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,332.08,10.299,139.3,135.26,6.6,217
2021-04-30 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.31,10.299,139.3,135.24,8.9,210
2021-04-30 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.17,10.299,139.3,135.23,7.2,218
2021-04-30 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,332,10.317,138.9,135.22,7.9,214
2021-04-30 08:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,339,10.317,138.9,135.2,9,227
2021-04-30 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,332.52,10.317,138.9,135.2,6.3,220
2021-04-30 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,328.41,10.317,138.9,135.19,4.4,216
2021-04-30 08:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,334.4,10.252,138.9,135.19,5.2,231
2021-04-30 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,332.03,10.252,138.9,135.2,5.1,224
2021-04-30 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,333.95,10.252,138.9,135.2,4.5,235
2021-04-30 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,329.93,10.252,138.9,135.22,6.6,212
2021-04-30 08:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.76,10.252,138.9,135.23,7.6,214
2021-04-30 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.89,10.252,138.9,135.25,9.1,222
2021-04-30 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,340.66,10.252,138.9,135.27,8.2,233
2021-04-30 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,341.18,10.092,139.3,135.28,7.5,236
2021-04-30 08:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.14,10.092,139.3,135.29,8.2,224
2021-04-30 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,332.43,10.092,139.3,135.29,5.9,220
2021-04-30 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,337.89,10.092,139.3,135.29,7.5,228
2021-04-30 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.83,10.092,139.3,135.29,11.7,224
2021-04-30 08:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.35,9.997,139.4,135.29,10,224
2021-04-30 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.66,9.997,139.4,135.3,9.8,221
2021-04-30 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,343.31,9.997,139.4,135.32,11.3,229
2021-04-30 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,342.1,9.997,139.4,135.36,11.7,226
2021-04-30 08:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.94,9.997,139.4,135.39,11.6,224
2021-04-30 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.48,9.997,139.4,135.45,11.2,220
2021-04-30 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.93,9.955,138.8,135.52,10.7,224
2021-04-30 08:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.18,9.955,138.8,135.58,9.5,225
2021-04-30 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.59,9.955,138.8,135.67,9.3,220
2021-04-30 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,340.44,9.955,138.8,135.76,10.1,226
2021-04-30 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,341.1,9.955,138.8,135.83,10.2,227
2021-04-30 08:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,342.66,9.94,138.6,135.92,11.7,227
2021-04-30 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,348.2,9.94,138.6,135.98,10.9,239
2021-04-30 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,342.5,9.94,138.6,136.05,10.5,229
2021-04-30 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.9,9.94,138.6,136.09,7.3,231
2021-04-30 08:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,335.74,9.94,138.6,136.11,9.3,218
2021-04-30 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,331.73,9.94,138.6,136.13,6.8,215
2021-04-30 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,336.69,9.94,138.6,136.14,5.6,234
2021-04-30 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,338.74,9.996,138.2,136.14,9.2,225
2021-04-30 08:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.96,9.996,138.2,136.15,9,226
2021-04-30 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,338.26,9.996,138.2,136.15,9.2,224
2021-04-30 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.99,9.996,138.2,136.15,9.8,218
2021-04-30 08:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.08,10.09,138.2,136.15,7.5,210
2021-04-30 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,333.73,10.09,138.2,136.15,7.4,219
2021-04-30 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,331.55,10.09,138.2,136.14,5.6,220
2021-04-30 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,330.81,10.09,138.2,136.12,5.8,217
2021-04-30 08:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,330.46,10.09,138.2,136.1,6.7,213
2021-04-30 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,330.05,10.09,138.2,136.08,4.9,219
2021-04-30 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,336.85,10.09,138.2,136.03,5,241
2021-04-30 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,329.75,10.25,138.2,135.99,5,218
2021-04-30 08:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,331.47,10.25,138.2,135.95,5.1,223
2021-04-30 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.77,10.25,138.2,135.91,7,221
2021-04-30 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,342.72,10.25,138.2,135.86,10.4,231
2021-04-30 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.81,10.25,138.2,135.82,9,218
2021-04-30 08:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.5,10.33,138.1,135.78,10.4,215
2021-04-30 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.19,10.33,138.1,135.75,10.7,212
2021-04-30 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.21,10.33,138.1,135.7,8.3,221
2021-04-30 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.58,10.33,138.1,135.67,9.1,222
2021-04-30 08:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.62,10.33,138.1,135.64,7.6,229
2021-04-30 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.64,10.33,138.1,135.61,10.6,225
2021-04-30 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,343.2,10.33,137.7,135.58,12.2,229
2021-04-30 08:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,343.69,10.33,137.7,135.56,14,227
2021-04-30 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,342.43,10.33,137.7,135.54,13.9,225
2021-04-30 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,342.43,10.33,137.7,135.54,13.2,226
2021-04-30 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.88,10.33,137.7,135.56,12.7,224
2021-04-30 08:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.88,10.25,137.6,135.61,13.3,223
2021-04-30 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.92,10.25,137.6,135.69,12,225
2021-04-30 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,340.31,10.25,137.6,135.76,12.5,223
2021-04-30 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,340.61,10.25,137.6,135.88,13.5,222
2021-04-30 08:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.37,10.25,137.6,135.97,11.4,221
2021-04-30 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.56,10.25,137.6,136.13,12.7,221
2021-04-30 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.32,10.25,137.6,136.29,12.3,221
2021-04-30 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.42,10.117,137.8,136.47,11.5,220
2021-04-30 08:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.92,10.117,137.8,136.58,13.1,222
2021-04-30 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,341.67,10.117,137.8,136.73,13.2,223
2021-04-30 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.07,10.117,137.8,136.82,11.5,219
2021-04-30 08:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.61,10.117,137.8,136.94,10.9,219
2021-04-30 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.3,10.063,137.9,137.04,10.4,219
2021-04-30 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.83,10.063,137.9,137.09,10.9,221
2021-04-30 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.15,10.063,137.9,137.15,12.7,224
2021-04-30 08:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,342.43,10.063,137.9,137.18,13,224
2021-04-30 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,343.35,9.997,138.1,137.19,13.2,225
2021-04-30 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,341.15,9.997,138.1,137.18,12,223
2021-04-30 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,342.79,9.997,138.1,137.14,12.6,225
2021-04-30 08:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,341.89,9.997,138.1,137.11,12.9,223
2021-04-30 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,341.2,9.997,138.1,137.05,12.8,222
2021-04-30 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.13,9.955,138.3,136.98,12.6,222
2021-04-30 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.57,9.955,138.3,136.93,12.1,220
2021-04-30 08:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.64,9.955,138.3,136.87,12.1,222
2021-04-30 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.16,9.955,138.3,136.8,11.6,222
2021-04-30 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,341.49,9.955,138.3,136.77,12.5,223
2021-04-30 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,342.29,9.988,138.4,136.71,12.8,224
2021-04-30 08:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,338.57,9.988,138.4,136.68,11.7,219
2021-04-30 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,343.35,9.988,138.4,136.65,11.1,229
2021-04-30 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.52,9.988,138.4,136.63,12.1,222
2021-04-30 08:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,344.31,9.988,138.4,136.62,11.5,230
2021-04-30 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,341.03,10.147,138.6,136.63,11,225
2021-04-30 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.66,10.147,138.6,136.64,10.7,221
2021-04-30 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,343.39,10.147,138.6,136.65,12.9,226
2021-04-30 08:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,341.15,10.147,138.6,136.68,11.1,225
2021-04-30 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,344.47,10.147,138.6,136.71,12.8,228
2021-04-30 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,342.88,10.24,138.8,136.73,12.3,226
2021-04-30 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,342.7,10.24,138.8,136.77,12.7,225
2021-04-30 08:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.76,10.24,138.8,136.8,12.9,223
2021-04-30 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,340.73,10.24,138.8,136.84,12.3,222
2021-04-30 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.42,10.24,138.8,136.91,11.9,222
2021-04-30 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,340.73,10.24,138.8,136.99,12.2,222
2021-04-30 08:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.87,10.31,138.2,137.06,12.2,221
2021-04-30 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.49,10.31,138.2,137.18,12.2,222
2021-04-30 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.47,10.31,138.2,137.31,12.1,222
2021-04-30 08:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.89,10.31,138.2,137.4,12,221
2021-04-30 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.21,10.325,137.6,137.53,12.1,220
2021-04-30 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.81,10.325,137.6,137.62,12.1,221
2021-04-30 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.97,10.325,137.6,137.73,11.7,220
2021-04-30 08:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.51,10.325,137.6,137.82,11.1,222
2021-04-30 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.68,10.325,137.6,137.87,11.9,219
2021-04-30 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.09,10.325,137.6,137.92,11.8,218
2021-04-30 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.47,10.325,137.6,137.95,11.6,219
2021-04-30 08:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.31,10.246,137.3,137.97,12,220
2021-04-30 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.48,10.246,137.3,137.97,12.2,220
2021-04-30 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.61,10.246,137.3,137.96,11.3,218
2021-04-30 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.76,10.246,137.3,137.95,11.4,220
2021-04-30 08:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,339.67,10.17,137.8,137.92,12.1,220
2021-04-30 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.21,10.17,137.8,137.88,11.6,220
2021-04-30 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.36,10.17,137.8,137.86,10.2,221
2021-04-30 08:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.63,10.17,137.8,137.82,10.5,219
2021-04-30 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.79,10.17,137.8,137.8,10.7,217
2021-04-30 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.32,10.17,137.8,137.78,10.7,220
2021-04-30 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.53,10.009,139.3,137.77,10,218
2021-04-30 08:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.3,10.009,139.3,137.78,10.3,217
2021-04-30 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.83,10.009,139.3,137.79,10.3,220
2021-04-30 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.85,10.009,139.3,137.83,11.3,222
2021-04-30 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,339.88,10.009,139.3,137.86,10.3,222
2021-04-30 08:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.42,9.975,139.9,137.92,10.5,220
2021-04-30 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,341.87,9.975,139.9,137.98,11.4,223
2021-04-30 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,342.53,9.975,139.9,138.03,11.5,224
2021-04-30 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,343.4,9.975,139.9,138.09,11.8,225
2021-04-30 08:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,343.71,9.975,139.9,138.15,12.1,225
2021-04-30 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,343.92,9.975,139.9,138.19,12.3,225
2021-04-30 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,341.57,9.975,139.9,138.25,11.5,222
2021-04-30 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.35,10.076,140.7,138.29,12.2,220
2021-04-30 08:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.97,10.076,140.7,138.32,11.7,220
2021-04-30 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.11,10.076,140.7,138.35,11.3,219
2021-04-30 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,342.14,10.076,140.7,138.35,13.2,220
2021-04-30 08:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,343.79,10.141,140.3,138.35,13.4,223
2021-04-30 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.65,10.141,140.3,138.33,12.7,222
2021-04-30 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.63,10.141,140.3,138.29,12.7,222
2021-04-30 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,341.56,10.141,140.3,138.26,12.8,220
2021-04-30 08:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,342.09,10.141,140.3,138.19,12.8,221
2021-04-30 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,342.05,10.141,140.3,138.12,12.8,221
2021-04-30 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.11,10.141,140.3,138.07,13.1,219
2021-04-30 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.51,10.156,139.7,137.98,12.9,217
2021-04-30 08:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,338.76,10.156,139.7,137.89,12.7,216
2021-04-30 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,339.69,10.156,139.7,137.82,12.5,218
2021-04-30 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.31,10.156,139.7,137.72,12.2,216
2021-04-30 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.5,10.178,139.5,137.65,11.8,219
2021-04-30 08:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,340.14,10.178,139.5,137.54,12,220
2021-04-30 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.05,10.178,139.5,137.44,11.4,219
2021-04-30 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,339.19,10.178,139.5,137.38,11.6,219
2021-04-30 08:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.78,10.178,139.5,137.32,11.8,218
2021-04-30 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.44,10.178,139.5,137.28,12.1,217
2021-04-30 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.97,10.178,139.5,137.26,12.1,218
2021-04-30 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.95,10.263,139.5,137.26,12.3,216
2021-04-30 08:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.6,10.263,139.5,137.27,11.8,216
2021-04-30 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.85,10.263,139.5,137.29,11.5,215
2021-04-30 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.65,10.263,139.5,137.33,11.2,215
2021-04-30 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.21,10.263,139.5,137.37,10.6,215
2021-04-30 08:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.34,10.241,139.6,137.41,12,215
2021-04-30 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.64,10.241,139.6,137.48,11,215
2021-04-30 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.92,10.241,139.6,137.53,10.7,214
2021-04-30 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.9,10.241,139.6,137.61,10,215
2021-04-30 08:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.44,10.241,139.6,137.7,10,216
2021-04-30 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.73,10.241,139.6,137.79,10.9,215
2021-04-30 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.68,10.241,139.6,137.85,11.5,214
2021-04-30 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.5,10.148,140.1,137.92,11.5,213
2021-04-30 08:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.09,10.148,140.1,137.96,10.9,213
2021-04-30 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.67,10.148,140.1,138.01,11,212
2021-04-30 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.42,10.148,140.1,138.03,10.6,214
2021-04-30 08:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.39,10.16,140.5,138.05,10.3,216
2021-04-30 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.45,10.16,140.5,138.07,11,215
2021-04-30 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.08,10.16,140.5,138.09,11.2,214
2021-04-30 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.66,10.16,140.5,138.1,11.9,216
2021-04-30 08:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.27,10.16,140.5,138.12,12.1,215
2021-04-30 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.52,10.16,140.5,138.13,12.3,217
2021-04-30 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.94,10.16,140.5,138.13,12.9,217
2021-04-30 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.57,10.195,141.2,138.13,12.6,218
2021-04-30 08:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.43,10.195,141.2,138.12,11.8,217
2021-04-30 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.97,10.195,141.2,138.11,11.8,218
2021-04-30 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.5,10.195,141.2,138.09,11.8,219
2021-04-30 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.95,10.188,140.9,138.06,11.3,219
2021-04-30 08:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.94,10.188,140.9,138.04,11.3,219
2021-04-30 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.78,10.188,140.9,138,11.8,218
2021-04-30 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.83,10.188,140.9,137.96,11.9,218
2021-04-30 08:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,340.41,10.188,140.9,137.89,12,219
2021-04-30 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.37,10.188,140.9,137.8,12,219
2021-04-30 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.47,10.188,140.9,137.72,11.6,218
2021-04-30 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.36,10.157,139.9,137.6,11.5,217
2021-04-30 08:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.85,10.157,139.9,137.47,10.9,219
2021-04-30 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.09,10.157,139.9,137.38,11.8,220
2021-04-30 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.55,10.157,139.9,137.23,11.9,219
2021-04-30 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.38,10.157,139.9,137.06,11.8,219
2021-04-30 08:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.32,10.16,139.9,136.95,11.8,219
2021-04-30 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.26,10.16,139.9,136.77,11.2,220
2021-04-30 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,338.27,10.16,139.9,136.59,11.4,218
2021-04-30 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.77,10.16,139.9,136.47,10.9,216
2021-04-30 08:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.13,10.16,139.9,136.31,10.8,217
2021-04-30 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.82,10.16,139.9,136.16,9.9,216
2021-04-30 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.74,10.16,139.9,136.08,9.3,217
2021-04-30 08:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.98,10.205,140.5,135.98,10.5,217
2021-04-30 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.43,10.205,140.5,135.91,10.5,216
2021-04-30 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.75,10.205,140.5,135.87,10.3,213
2021-04-30 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.08,10.205,140.5,135.83,10.1,216
2021-04-30 08:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.58,10.226,140.8,135.83,10.6,214
2021-04-30 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.3,10.226,140.8,135.84,10.2,214
2021-04-30 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.08,10.226,140.8,135.88,9.9,216
2021-04-30 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.18,10.226,140.8,135.92,10,216
2021-04-30 08:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.72,10.226,140.8,136.01,10,217
2021-04-30 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.18,10.226,140.8,136.12,9.9,218
2021-04-30 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.24,10.226,140.8,136.21,9.9,216
2021-04-30 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.97,10.228,139.9,136.36,10.7,213
2021-04-30 08:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.91,10.228,139.9,136.52,10.5,213
2021-04-30 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.25,10.228,139.9,136.64,10.2,216
2021-04-30 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.25,10.228,139.9,136.82,10.1,216
2021-04-30 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.47,10.253,139.4,137.01,10.6,214
2021-04-30 08:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.49,10.253,139.4,137.13,9.9,213
2021-04-30 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.55,10.253,139.4,137.31,10.5,214
2021-04-30 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.32,10.253,139.4,137.47,10.8,211
2021-04-30 08:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.83,10.253,139.4,137.58,11.7,207
2021-04-30 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.85,10.253,139.4,137.72,11.6,207
2021-04-30 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.9,10.253,139.4,137.8,11.6,207
2021-04-30 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.77,10.261,138.9,137.91,11.7,207
2021-04-30 08:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.28,10.261,138.9,137.99,11.7,206
2021-04-30 08:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.84,10.261,138.9,138.04,11.7,207
2021-04-30 08:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.5,10.261,138.9,138.06,11.1,207
2021-04-30 08:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.32,10.261,138.9,138.06,10.8,207
2021-04-30 08:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.14,10.228,139.2,138.05,11.1,206
2021-04-30 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.59,10.228,139.2,138.02,11,207
2021-04-30 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.62,10.228,139.2,137.97,11.1,207
2021-04-30 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.34,10.228,139.2,137.93,10.7,205
2021-04-30 08:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.46,10.228,139.2,137.84,11,205
2021-04-30 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.34,10.228,139.2,137.72,10.9,205
2021-04-30 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.87,10.228,139.2,137.63,11,206
2021-04-30 08:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.65,10.12,139.9,137.47,10.9,207
2021-04-30 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.42,10.12,139.9,137.31,10.6,209
2021-04-30 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.8,10.12,139.9,137.19,10.5,210
2021-04-30 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.06,10.12,139.9,137.01,10.3,207
2021-04-30 08:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.49,10.158,140.1,136.83,10.2,208
2021-04-30 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333,10.158,140.1,136.71,10.3,209
2021-04-30 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.39,10.158,140.1,136.53,9.6,213
2021-04-30 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.7,10.158,140.1,136.34,9.5,214
2021-04-30 08:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.47,10.158,140.1,136.2,9.3,214
2021-04-30 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.38,10.158,140.1,136.01,9.3,214
2021-04-30 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.74,10.158,140.1,135.83,9.2,213
2021-04-30 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.67,10.251,140.2,135.72,9.2,213
2021-04-30 08:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.58,10.251,140.2,135.57,8.8,218
2021-04-30 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.08,10.251,140.2,135.49,8.7,215
2021-04-30 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.01,10.251,140.2,135.4,8.3,209
2021-04-30 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.55,10.28,140.1,135.34,8.6,221
2021-04-30 08:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,339.93,10.28,140.1,135.33,10.5,224
2021-04-30 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.16,10.28,140.1,135.33,10.8,220
2021-04-30 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.39,10.28,140.1,135.37,11,222
2021-04-30 08:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,342.06,10.28,140.1,135.41,11.6,226
2021-04-30 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.23,10.28,140.1,135.48,11.3,223
2021-04-30 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.5,10.28,140.1,135.58,11,222
2021-04-30 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.86,10.326,139.5,135.66,11.2,221
2021-04-30 08:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.28,10.326,139.5,135.8,11,222
2021-04-30 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.1,10.326,139.5,135.95,11.3,221
2021-04-30 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.55,10.326,139.5,136.06,11.2,220
2021-04-30 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.11,10.326,139.5,136.22,11.2,219
2021-04-30 08:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.04,10.36,138.8,136.38,10.3,217
2021-04-30 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.2,10.36,138.8,136.48,9.9,220
2021-04-30 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.15,10.36,138.8,136.61,10.3,219
2021-04-30 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.12,10.36,138.8,136.73,10.2,217
2021-04-30 08:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.08,10.36,138.8,136.8,10.7,216
2021-04-30 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.6,10.36,138.8,136.89,10.7,213
2021-04-30 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.99,10.36,138.8,136.95,9.9,215
2021-04-30 08:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.02,10.288,137.8,137.02,9.3,215
2021-04-30 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.13,10.288,137.8,137.08,10.5,217
2021-04-30 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.92,10.288,137.8,137.12,11.4,217
2021-04-30 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.8,10.288,137.8,137.16,12,214
2021-04-30 08:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.43,10.244,138,137.19,11.3,214
2021-04-30 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.46,10.244,138,137.2,11.5,210
2021-04-30 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.11,10.244,138,137.22,10.9,212
2021-04-30 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.07,10.244,138,137.21,10.2,213
2021-04-30 08:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.89,10.244,138,137.2,10,215
2021-04-30 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.21,10.244,138,137.18,9.8,214
2021-04-30 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.61,10.244,138,137.13,10.3,214
2021-04-30 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.61,10.192,139.1,137.1,10.2,215
2021-04-30 08:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.33,10.192,139.1,137.03,10.5,216
2021-04-30 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.51,10.192,139.1,136.97,10.7,220
2021-04-30 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.28,10.192,139.1,136.92,11,221
2021-04-30 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.42,10.235,139.7,136.84,10.4,220
2021-04-30 08:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.21,10.235,139.7,136.79,9.7,221
2021-04-30 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.48,10.235,139.7,136.71,8.9,217
2021-04-30 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.45,10.235,139.7,136.62,9.5,220
2021-04-30 08:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.16,10.235,139.7,136.56,10.8,221
2021-04-30 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.61,10.235,139.7,136.48,9.7,218
2021-04-30 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.42,10.235,139.7,136.39,10.1,219
2021-04-30 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.32,10.284,140,136.33,9.9,219
2021-04-30 08:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.57,10.284,140,136.23,9.1,217
2021-04-30 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.71,10.284,140,136.13,9.3,217
2021-04-30 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.03,10.284,140,136.07,9.1,216
2021-04-30 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.25,10.284,140,135.97,9.5,220
2021-04-30 08:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.6,10.32,139.7,135.88,10.1,218
2021-04-30 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.61,10.32,139.7,135.83,9.6,219
2021-04-30 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.01,10.32,139.7,135.77,9.5,218
2021-04-30 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,340.09,10.32,139.7,135.73,10.7,224
2021-04-30 08:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,341.41,10.32,139.7,135.71,11,226
2021-04-30 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,341.07,10.32,139.7,135.69,11.2,225
2021-04-30 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.81,10.338,139.1,135.68,11.3,223
2021-04-30 08:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,339.19,10.338,139.1,135.68,11.2,222
2021-04-30 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.11,10.338,139.1,135.7,11.1,222
2021-04-30 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,341.25,10.338,139.1,135.72,12.3,224
2021-04-30 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.65,10.338,139.1,135.73,10.1,227
2021-04-30 08:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,342.41,10.311,138.6,135.75,10.1,231
2021-04-30 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,340.16,10.311,138.6,135.76,9.1,229
2021-04-30 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,342.88,10.311,138.6,135.78,10.9,230
2021-04-30 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,343.69,10.311,138.6,135.79,9.6,235
2021-04-30 08:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.19,10.311,138.6,135.8,11.3,224
2021-04-30 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.63,10.311,138.6,135.82,10.7,226
2021-04-30 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.06,10.311,138.6,135.83,11.2,222
2021-04-30 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.37,10.341,138.1,135.84,10.8,218
2021-04-30 08:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.42,10.341,138.1,135.86,9.7,216
2021-04-30 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.02,10.341,138.1,135.9,9.8,217
2021-04-30 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.28,10.341,138.1,135.93,9.5,216
2021-04-30 08:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.75,10.32,137.6,135.98,9.1,214
2021-04-30 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.88,10.32,137.6,136.06,9.8,215
2021-04-30 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.03,10.32,137.6,136.13,9.4,216
2021-04-30 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.08,10.32,137.6,136.23,9.9,213
2021-04-30 08:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.82,10.32,137.6,136.31,10.8,213
2021-04-30 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.6,10.32,137.6,136.44,11.1,212
2021-04-30 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.87,10.32,137.6,136.57,11.4,212
2021-04-30 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.01,10.234,137.6,136.71,11.4,212
2021-04-30 08:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.13,10.234,137.6,136.79,11.5,212
2021-04-30 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.58,10.234,137.6,136.92,11.3,213
2021-04-30 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.81,10.234,137.6,137,10.9,212
2021-04-30 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.86,10.234,137.6,137.11,10.9,212
2021-04-30 08:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.32,10.211,137.8,137.21,10.6,213
2021-04-30 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.46,10.211,137.8,137.27,11.3,216
2021-04-30 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.38,10.211,137.8,137.33,10,214
2021-04-30 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.41,10.211,137.8,137.38,11.3,212
2021-04-30 08:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.02,10.211,137.8,137.4,10.8,210
2021-04-30 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.23,10.211,137.8,137.4,10.4,209
2021-04-30 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.22,10.26,138,137.38,10.3,207
2021-04-30 08:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.64,10.26,138,137.35,10.2,206
2021-04-30 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.03,10.26,138,137.28,10.1,207
2021-04-30 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.77,10.26,138,137.19,9.8,209
2021-04-30 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.29,10.26,138,137.12,9.9,210
2021-04-30 08:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.48,10.286,137.9,137.02,9.7,213
2021-04-30 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.46,10.286,137.9,136.91,9.2,214
2021-04-30 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.05,10.286,137.9,136.83,8.6,210
2021-04-30 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.29,10.286,137.9,136.7,8.3,209
2021-04-30 08:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.02,10.286,137.9,136.56,8.2,211
2021-04-30 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.58,10.286,137.9,136.47,7.8,218
2021-04-30 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.82,10.286,137.9,136.32,7.8,214
2021-04-30 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.45,10.315,138.7,136.22,8.6,215
2021-04-30 08:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.89,10.315,138.7,136.06,9,211
2021-04-30 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.25,10.315,138.7,135.92,9.6,213
2021-04-30 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.89,10.315,138.7,135.84,9.8,212
2021-04-30 08:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330.62,10.347,138.8,135.73,8.7,209
2021-04-30 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.63,10.347,138.8,135.64,9.6,214
2021-04-30 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.09,10.347,138.8,135.6,10.2,212
2021-04-30 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.93,10.347,138.8,135.57,10,212
2021-04-30 08:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.77,10.347,138.8,135.56,9,209
2021-04-30 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.95,10.347,138.8,135.57,10,210
2021-04-30 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.06,10.347,138.8,135.61,9.3,207
2021-04-30 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.58,10.44,138.4,135.68,8.1,213
2021-04-30 08:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.42,10.44,138.4,135.72,8.8,209
2021-04-30 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.05,10.44,138.4,135.81,9.3,218
2021-04-30 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.12,10.44,138.4,135.91,9.9,221
2021-04-30 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.87,10.44,138.4,135.98,8.1,218
2021-04-30 08:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.98,10.428,138.1,136.09,8.3,218
2021-04-30 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.21,10.428,138.1,136.17,8.2,221
2021-04-30 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333.71,10.428,138.1,136.31,7.3,220
2021-04-30 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.79,10.428,138.1,136.45,8.9,218
2021-04-30 08:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.19,10.428,138.1,136.56,8.8,219
2021-04-30 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.46,10.428,138.1,136.73,8.9,217
2021-04-30 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.55,10.357,137.7,136.9,8.9,213
2021-04-30 08:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.53,10.357,137.7,137.02,9.4,214
2021-04-30 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.93,10.357,137.7,137.19,9.3,217
2021-04-30 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.39,10.357,137.7,137.35,8.8,219
2021-04-30 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,333.16,10.357,137.7,137.45,7.6,217
2021-04-30 08:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.47,10.338,137.7,137.58,9.6,215
2021-04-30 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.95,10.338,137.7,137.68,9.5,214
2021-04-30 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.01,10.338,137.7,137.74,8.5,214
2021-04-30 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,334.46,10.338,137.7,137.81,9,216
2021-04-30 08:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.61,10.338,137.7,137.86,9.6,215
2021-04-30 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.3,10.338,137.7,137.89,8.4,217
2021-04-30 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.89,10.338,137.7,137.93,9,206
2021-04-30 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.89,10.316,138.1,137.95,8.6,215
2021-04-30 08:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.53,10.316,138.1,137.98,9,209
2021-04-30 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.38,10.316,138.1,137.99,8.1,215
2021-04-30 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.46,10.316,138.1,137.98,8.7,216
2021-04-30 08:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.38,10.335,138.9,137.97,9.2,216
2021-04-30 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.04,10.335,138.9,137.94,9.4,217
2021-04-30 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.76,10.335,138.9,137.91,9.2,219
2021-04-30 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,336.52,10.335,138.9,137.85,8.6,220
2021-04-30 08:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,336.01,10.335,138.9,137.77,8.2,220
2021-04-30 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.11,10.335,138.9,137.71,8.2,218
2021-04-30 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.82,10.335,138.9,137.6,7.5,217
2021-04-30 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.54,10.411,139,137.48,9.2,219
2021-04-30 08:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.85,10.411,139,137.39,9.1,220
2021-04-30 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.6,10.411,139,137.25,9.9,222
2021-04-30 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.41,10.411,139,137.11,9.3,221
2021-04-30 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.79,10.411,139,137.01,8.5,215
2021-04-30 08:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.32,10.501,138.9,136.85,9.4,219
2021-04-30 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.68,10.501,138.9,136.71,9.3,218
2021-04-30 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.56,10.501,138.9,136.62,9.8,221
2021-04-30 08:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.22,10.501,138.9,136.49,10,220
2021-04-30 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.1,10.501,138.9,136.39,9.4,219
2021-04-30 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.64,10.501,138.9,136.33,9.5,220
2021-04-30 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.37,10.629,138.9,136.28,9.3,218
2021-04-30 08:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.4,10.629,138.9,136.25,9.8,215
2021-04-30 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.4,10.629,138.9,136.24,9.8,215
2021-04-30 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.67,10.629,138.9,136.25,9.5,214
2021-04-30 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.09,10.629,138.9,136.26,9.5,217
2021-04-30 08:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.66,10.636,138.8,136.3,9,215
2021-04-30 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.96,10.636,138.8,136.36,9.3,215
2021-04-30 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.33,10.636,138.8,136.41,9.7,215
2021-04-30 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.86,10.636,138.8,136.52,9.7,216
2021-04-30 08:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.27,10.636,138.8,136.65,9.5,215
2021-04-30 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.68,10.636,138.8,136.75,9.3,214
2021-04-30 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.99,10.636,138.8,136.91,9.5,212
2021-04-30 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.53,10.582,138.6,137.08,10.1,208
2021-04-30 08:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.58,10.582,138.6,137.2,9.5,211
2021-04-30 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.25,10.582,138.6,137.37,9.7,214
2021-04-30 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.46,10.582,138.6,137.53,9.8,212
2021-04-30 08:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.1,10.557,138.5,137.64,10.6,212
2021-04-30 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.45,10.557,138.5,137.79,10.3,211
2021-04-30 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.01,10.557,138.5,137.92,9.7,213
2021-04-30 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.21,10.557,138.5,138,10.5,210
2021-04-30 08:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.51,10.557,138.5,138.09,10.2,213
2021-04-30 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.77,10.557,138.5,138.13,10.5,213
2021-04-30 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.44,10.557,138.5,138.16,10.7,212
2021-04-30 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.27,10.531,138.6,138.15,10.4,212
2021-04-30 08:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.35,10.531,138.6,138.13,9.9,213
2021-04-30 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.63,10.531,138.6,138.07,9.7,214
2021-04-30 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.85,10.531,138.6,137.99,10,214
2021-04-30 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.29,10.463,138.7,137.92,8.8,215
2021-04-30 08:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.69,10.463,138.7,137.81,8.8,216
2021-04-30 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.09,10.463,138.7,137.7,8.7,215
2021-04-30 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.62,10.463,138.7,137.62,8.9,218
2021-04-30 08:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,334.56,10.463,138.7,137.53,8.8,216
2021-04-30 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.63,10.463,138.7,137.46,8.9,216
2021-04-30 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.66,10.463,138.7,137.43,9.1,220
2021-04-30 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.02,10.351,139.2,137.4,9.5,217
2021-04-30 08:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.86,10.351,139.2,137.38,9.4,219
2021-04-30 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.35,10.351,139.2,137.38,9.3,216
2021-04-30 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.49,10.351,139.2,137.37,10.6,216
2021-04-30 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.49,10.351,139.2,137.37,10.6,216
2021-04-30 08:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.52,10.403,139.6,137.38,9.9,219
2021-04-30 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.27,10.403,139.6,137.41,9.1,218
2021-04-30 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.1,10.403,139.6,137.43,9.5,221
2021-04-30 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.36,10.403,139.6,137.45,9.3,222
2021-04-30 08:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.66,10.403,139.6,137.47,9.6,224
2021-04-30 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.64,10.403,139.6,137.47,10,221
2021-04-30 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.84,10.403,139.6,137.47,10.2,221
2021-04-30 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.57,10.569,139.6,137.46,10.1,221
2021-04-30 08:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.98,10.569,139.6,137.45,10,220
2021-04-30 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.89,10.569,139.6,137.42,9.4,219
2021-04-30 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.37,10.569,139.6,137.4,8.9,219
2021-04-30 08:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.93,10.616,139.3,137.39,9.2,220
2021-04-30 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.03,10.616,139.3,137.37,9.3,220
2021-04-30 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.5,10.616,139.3,137.36,9.8,222
2021-04-30 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.05,10.616,139.3,137.36,10.3,218
2021-04-30 08:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.91,10.616,139.3,137.35,9.7,221
2021-04-30 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.17,10.616,139.3,137.35,9.5,222
2021-04-30 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.52,10.616,139.3,137.34,9.4,223
2021-04-30 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.86,10.662,139.4,137.34,9.7,223
2021-04-30 08:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.91,10.662,139.4,137.33,9.7,221
2021-04-30 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.72,10.662,139.4,137.33,9.1,222
2021-04-30 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,339.19,10.662,139.4,137.33,8.5,227
2021-04-30 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,342.17,10.697,139.5,137.33,9.7,230
2021-04-30 08:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.3,10.697,139.5,137.33,8.9,226
2021-04-30 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.3,10.697,139.5,137.33,7.9,222
2021-04-30 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,342.5,10.697,139.5,137.33,8.4,235
2021-04-30 08:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.29,10.697,139.5,137.33,7.3,224
2021-04-30 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.92,10.697,139.5,137.33,7.3,218
2021-04-30 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.43,10.697,139.5,137.34,8,222
2021-04-30 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.86,10.663,139.5,137.34,8.2,220
2021-04-30 08:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.57,10.663,139.5,137.33,8.5,214
2021-04-30 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.75,10.663,139.5,137.33,8.9,218
2021-04-30 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.57,10.663,139.5,137.3,9.1,215
2021-04-30 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.27,10.663,139.5,137.27,8.8,215
2021-04-30 08:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.22,10.639,139.4,137.24,8.9,217
2021-04-30 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.47,10.639,139.4,137.18,9,213
2021-04-30 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.98,10.639,139.4,137.1,8.6,206
2021-04-30 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.03,10.639,139.4,137.05,8.1,214
2021-04-30 08:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.91,10.639,139.4,136.96,8.6,215
2021-04-30 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.94,10.639,139.4,136.9,8.4,211
2021-04-30 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.85,10.639,139.4,136.81,9,212
2021-04-30 08:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.03,10.588,139.4,136.72,8.8,215
2021-04-30 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.37,10.588,139.4,136.63,9.3,217
2021-04-30 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.62,10.588,139.4,136.58,9.1,218
2021-04-30 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.07,10.588,139.4,136.49,8.6,218
2021-04-30 08:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.28,10.559,139.4,136.44,8.9,220
2021-04-30 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.71,10.559,139.4,136.37,9.4,222
2021-04-30 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,337.24,10.559,139.4,136.31,9,222
2021-04-30 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.08,10.559,139.4,136.27,9.8,222
2021-04-30 08:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.45,10.559,139.4,136.24,10.2,224
2021-04-30 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.52,10.559,139.4,136.22,9.7,219
2021-04-30 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.7,10.559,139.4,136.22,9.4,220
2021-04-30 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,338.28,10.605,139.4,136.22,9.6,223
2021-04-30 08:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.5,10.605,139.4,136.24,9.3,222
2021-04-30 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.96,10.605,139.4,136.25,9.3,223
2021-04-30 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,336.85,10.605,139.4,136.28,8.7,222
2021-04-30 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.56,10.589,139.1,136.31,8.1,221
2021-04-30 08:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.54,10.589,139.1,136.34,8.3,225
2021-04-30 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.44,10.589,139.1,136.38,8.1,223
2021-04-30 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,335.4,10.589,139.1,136.42,7.6,222
2021-04-30 08:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,336.51,10.589,139.1,136.48,7.8,224
2021-04-30 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,336.87,10.589,139.1,136.55,7.2,227
2021-04-30 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,334.1,10.589,139.1,136.63,6.6,222
2021-04-30 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,332.08,10.584,138.6,136.68,6.7,217
2021-04-30 08:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,332.86,10.584,138.6,136.75,6.7,219
2021-04-30 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,329.42,10.584,138.6,136.79,6.3,211
2021-04-30 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.47,10.584,138.6,136.83,6.4,219
2021-04-30 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,332.14,10.584,138.6,136.85,6.7,217
2021-04-30 08:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.41,10.575,138.2,136.85,6.8,218
2021-04-30 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,328.8,10.575,138.2,136.83,4.6,217
2021-04-30 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,331.95,10.575,138.2,136.8,4.4,230
2021-04-30 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.36,10.575,138.2,136.76,4.7,215
2021-04-30 08:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,330.22,10.575,138.2,136.7,4.1,226
2021-04-30 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,328.12,10.575,138.2,136.63,3.7,221
2021-04-30 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,327.34,10.575,138.2,136.59,6,207
2021-04-30 08:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,331.79,10.574,138,136.54,5.6,222
2021-04-30 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,329.42,10.574,138,136.49,4.6,220
2021-04-30 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,328.7,10.574,138,136.47,6.1,211
2021-04-30 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,328.97,10.574,138,136.44,5.5,214
2021-04-30 08:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,327.48,10.597,138.4,136.42,4.9,211
2021-04-30 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,328.39,10.597,138.4,136.42,4.7,215
2021-04-30 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,327.08,10.597,138.4,136.41,2.7,227
2021-04-30 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,332.83,10.597,138.4,136.41,3.2,252
2021-04-30 08:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,330.19,10.597,138.4,136.41,4.3,224
2021-04-30 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.89,10.597,138.4,136.41,4.9,219
2021-04-30 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,328.95,10.597,138.4,136.41,5.3,214
2021-04-30 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,327.5,10.634,139.4,136.41,3.1,220
2021-04-30 08:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,322.51,10.634,139.4,136.4,0.9,226
2021-04-30 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,331.27,10.634,139.4,136.39,2.7,249
2021-04-30 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,334.17,10.634,139.4,136.37,4.2,238
2021-04-30 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,328.8,10.651,139,136.35,5.7,211
2021-04-30 08:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,328.78,10.651,139,136.33,6,210
2021-04-30 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,329.68,10.651,139,136.31,6.9,210
2021-04-30 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,331.95,10.651,139,136.3,7.2,215
2021-04-30 08:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331,10.651,139,136.3,6.7,214
2021-04-30 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.26,10.651,139,136.3,7.3,213
2021-04-30 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.96,10.651,139,136.32,7.9,218
2021-04-30 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,331.55,10.604,138.2,136.33,6.9,216
2021-04-30 08:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.95,10.604,138.2,136.35,7.4,218
2021-04-30 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.52,10.604,138.2,136.38,7,213
2021-04-30 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,334.56,10.604,138.2,136.39,7.7,221
2021-04-30 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,332.92,10.604,138.2,136.4,7.7,217
2021-04-30 08:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.19,10.604,138.2,136.42,8.3,223
2021-04-30 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.12,10.573,138.1,136.42,7.9,217
2021-04-30 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,333.97,10.573,138.1,136.44,7.9,219
2021-04-30 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,333.86,10.573,138.1,136.46,6.2,225
2021-04-30 08:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,329.67,10.573,138.1,136.51,5.7,215
2021-04-30 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,330.39,10.539,137.9,136.58,6.6,214
2021-04-30 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,328.14,10.539,137.9,136.64,6.6,208
2021-04-30 08:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,329,10.539,137.9,136.77,6,212
2021-04-30 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.49,10.539,137.9,136.91,8.4,214
2021-04-30 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.23,10.539,137.9,137.02,9.2,216
2021-04-30 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.51,10.539,137.9,137.2,9.4,216
2021-04-30 08:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.27,10.539,137.9,137.39,7.7,222
2021-04-30 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,340.88,10.555,137.6,137.52,10.4,227
2021-04-30 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.97,10.555,137.6,137.7,8.7,223
2021-04-30 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,339.71,10.555,137.6,137.87,8.7,229
2021-04-30 08:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,335.29,10.555,137.6,137.97,7.4,223
2021-04-30 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.25,10.55,137.3,138.1,7.2,224
2021-04-30 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.51,10.55,137.3,138.17,8.1,219
2021-04-30 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,330.2,10.55,137.3,138.26,7.6,210
2021-04-30 08:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.63,10.55,137.3,138.31,5.2,217
2021-04-30 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,332.31,10.55,137.3,138.33,5.3,225
2021-04-30 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,331.24,10.55,137.3,138.33,5.4,221
2021-04-30 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,334.73,10.55,137.3,138.31,6.4,226
2021-04-30 08:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,328.41,10.604,137.5,138.27,4.6,216
2021-04-30 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.43,10.604,137.5,138.21,8.8,219
2021-04-30 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.24,10.604,137.5,138.14,7.1,219
2021-04-30 08:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.03,10.604,137.5,138.09,7.6,212
2021-04-30 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.68,10.627,138.1,138,7.7,215
2021-04-30 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,330.76,10.627,138.1,137.92,7.1,212
2021-04-30 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.7,10.627,138.1,137.87,8.7,215
2021-04-30 08:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.34,10.627,138.1,137.78,8,216
2021-04-30 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.1,10.627,138.1,137.7,8.5,212
2021-04-30 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.9,10.627,138.1,137.64,9.5,214
2021-04-30 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.44,10.619,139.7,137.54,9.8,215
2021-04-30 08:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.48,10.619,139.7,137.43,9.5,220
2021-04-30 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.25,10.619,139.7,137.36,8.7,217
2021-04-30 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.36,10.619,139.7,137.25,9.4,218
2021-04-30 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.18,10.611,139.9,137.13,10.8,219
2021-04-30 08:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.46,10.611,139.9,137.05,11.3,213
2021-04-30 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.98,10.611,139.9,136.92,11.4,214
2021-04-30 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.69,10.611,139.9,136.85,11.9,211
2021-04-30 08:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.1,10.611,139.9,136.74,11.8,212
2021-04-30 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.45,10.611,139.9,136.65,11.6,213
2021-04-30 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.54,10.611,139.9,136.61,11,214
2021-04-30 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.25,10.61,139.5,136.57,10.9,214
2021-04-30 08:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.3,10.61,139.5,136.56,10.3,213
2021-04-30 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.33,10.61,139.5,136.58,11,214
2021-04-30 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.34,10.61,139.5,136.63,10.3,213
2021-04-30 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.46,10.61,139.5,136.72,10.4,213
2021-04-30 08:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.71,10.628,139.3,136.79,10.2,214
2021-04-30 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.58,10.628,139.3,136.91,10,216
2021-04-30 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.41,10.628,139.3,137.04,10.3,215
2021-04-30 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.77,10.628,139.3,137.13,10.7,213
2021-04-30 08:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.33,10.628,139.3,137.25,10.7,212
2021-04-30 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.44,10.628,139.3,137.36,10.8,210
2021-04-30 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.61,10.628,139.3,137.43,11,210
2021-04-30 08:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.72,10.632,138.3,137.51,11.1,209
2021-04-30 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.85,10.632,138.3,137.58,11.3,207
2021-04-30 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.94,10.632,138.3,137.62,11.5,205
2021-04-30 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.75,10.632,138.3,137.66,11.1,205
2021-04-30 08:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.63,10.626,138.5,137.68,10.7,205
2021-04-30 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.77,10.626,138.5,137.7,10.9,207
2021-04-30 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.15,10.626,138.5,137.71,10.7,206
2021-04-30 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.91,10.626,138.5,137.72,10.3,206
2021-04-30 08:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.11,10.626,138.5,137.72,9.8,205
2021-04-30 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.25,10.626,138.5,137.71,9.3,206
2021-04-30 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.51,10.626,138.5,137.69,8.9,205
2021-04-30 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.23,10.578,139.6,137.64,9.2,207
2021-04-30 08:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.59,10.578,139.6,137.56,9.1,208
2021-04-30 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.96,10.578,139.6,137.49,8.9,207
2021-04-30 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.17,10.578,139.6,137.37,8.9,212
2021-04-30 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.18,10.603,140.6,137.23,9,213
2021-04-30 08:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.39,10.603,140.6,137.13,9.4,215
2021-04-30 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.94,10.603,140.6,136.98,9.5,214
2021-04-30 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.99,10.603,140.6,136.82,10.3,213
2021-04-30 08:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.01,10.603,140.6,136.71,9.8,216
2021-04-30 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.28,10.603,140.6,136.56,9.7,219
2021-04-30 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.6,10.603,140.6,136.43,9.6,220
2021-04-30 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.47,10.691,140.7,136.36,10,217
2021-04-30 08:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.61,10.691,140.7,136.27,10.3,223
2021-04-30 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,339.3,10.691,140.7,136.23,10,223
2021-04-30 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.5,10.691,140.7,136.2,9.7,222
2021-04-30 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,341.42,10.691,140.7,136.19,10.2,227
2021-04-30 08:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,340.99,10.71,140.1,136.2,10.1,227
2021-04-30 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.58,10.71,140.1,136.22,10.1,222
2021-04-30 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.3,10.71,140.1,136.25,9.8,222
2021-04-30 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.67,10.71,140.1,136.27,10.7,227
2021-04-30 08:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,341.26,10.71,140.1,136.3,10.3,227
2021-04-30 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.72,10.71,140.1,136.35,10.7,217
2021-04-30 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,340.37,10.71,140.1,136.37,11.4,223
2021-04-30 08:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.19,10.661,137.9,136.41,10.7,222
2021-04-30 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.23,10.661,137.9,136.45,9.7,220
2021-04-30 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.15,10.661,137.9,136.47,9.1,219
2021-04-30 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.84,10.661,137.9,136.5,8.8,219
2021-04-30 08:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.86,10.598,137.3,136.53,9.5,218
2021-04-30 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.02,10.598,137.3,136.55,9.7,220
2021-04-30 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.26,10.598,137.3,136.56,9,220
2021-04-30 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.98,10.598,137.3,136.57,9.7,222
2021-04-30 08:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.42,10.598,137.3,136.57,10.1,222
2021-04-30 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.9,10.598,137.3,136.56,10.1,223
2021-04-30 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.03,10.598,137.3,136.53,9.8,224
2021-04-30 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.32,10.544,137.7,136.5,9.8,222
2021-04-30 08:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.49,10.544,137.7,136.44,9.5,221
2021-04-30 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.1,10.544,137.7,136.38,9.6,220
2021-04-30 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.68,10.544,137.7,136.28,9.7,219
2021-04-30 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.58,10.534,138.1,136.16,9.5,221
2021-04-30 08:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.08,10.534,138.1,136.08,8.7,213
2021-04-30 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.11,10.534,138.1,135.95,8.9,215
2021-04-30 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.86,10.534,138.1,135.83,8.7,215
2021-04-30 08:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.74,10.534,138.1,135.75,8.9,210
2021-04-30 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.26,10.534,138.1,135.65,8.5,212
2021-04-30 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.53,10.534,138.1,135.57,8.6,208
2021-04-30 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.69,10.506,138.7,135.53,8,211
2021-04-30 08:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,331.66,10.506,138.7,135.48,7.7,214
2021-04-30 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,331.83,10.506,138.7,135.46,7.1,216
2021-04-30 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,331.48,10.506,138.7,135.46,6.8,216
2021-04-30 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.62,10.506,138.7,135.47,7.1,218
2021-04-30 08:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.05,10.512,138.8,135.49,6.9,217
2021-04-30 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.6,10.512,138.8,135.53,8.4,219
2021-04-30 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,334.49,10.512,138.8,135.58,7.9,220
2021-04-30 08:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.33,10.512,138.8,135.63,7.6,218
2021-04-30 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.66,10.512,138.8,135.66,8,213
2021-04-30 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.95,10.512,138.8,135.69,8.3,213
2021-04-30 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.87,10.512,138.8,135.71,8.4,224
2021-04-30 08:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,335.08,10.504,137.6,135.72,8.2,222
2021-04-30 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336.47,10.504,137.6,135.73,8.6,224
2021-04-30 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.71,10.504,137.6,135.74,9.1,221
2021-04-30 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,339.71,10.504,137.6,135.75,10.1,227
2021-04-30 08:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.1,10.512,136.8,135.75,8,219
2021-04-30 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.04,10.512,136.8,135.76,8.7,226
2021-04-30 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.42,10.512,136.8,135.78,8,215
2021-04-30 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.76,10.512,136.8,135.81,9.6,225
2021-04-30 08:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.31,10.512,136.8,135.83,9.1,221
2021-04-30 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.56,10.512,136.8,135.87,9.3,221
2021-04-30 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.65,10.512,136.8,135.92,8.5,221
2021-04-30 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.65,10.545,136.4,135.95,9.4,215
2021-04-30 08:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.12,10.545,136.4,136.01,8.4,216
2021-04-30 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.58,10.545,136.4,136.07,8.5,219
2021-04-30 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.68,10.545,136.4,136.11,7.7,224
2021-04-30 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,333.57,10.531,136.5,136.18,6.9,224
2021-04-30 08:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.3,10.531,136.5,136.22,7.9,215
2021-04-30 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.97,10.531,136.5,136.28,8.7,219
2021-04-30 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.52,10.531,136.5,136.34,8.4,221
2021-04-30 08:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.69,10.531,136.5,136.39,7.9,211
2021-04-30 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.54,10.531,136.5,136.46,9.2,221
2021-04-30 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.78,10.531,136.5,136.54,6.2,219
2021-04-30 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.11,10.488,136.5,136.59,6.6,229
2021-04-30 08:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.88,10.488,136.5,136.67,8.2,222
2021-04-30 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,336.46,10.488,136.5,136.75,7.1,230
2021-04-30 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.07,10.488,136.5,136.8,8.3,222
2021-04-30 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,335.53,10.488,136.5,136.87,8.3,223
2021-04-30 08:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.18,10.474,136.5,136.92,7.6,222
2021-04-30 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,331.62,10.474,136.5,136.95,6.9,218
2021-04-30 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.61,10.474,136.5,136.97,7.7,213
2021-04-30 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,327.92,10.474,136.5,136.98,7.5,207
2021-04-30 08:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,329.57,10.474,136.5,136.98,7.5,211
2021-04-30 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.35,10.474,136.5,136.97,7.3,211
2021-04-30 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.7,10.473,136.9,136.95,6.6,216
2021-04-30 08:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.2,10.473,136.9,136.94,7.3,220
2021-04-30 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,332.28,10.473,136.9,136.91,6.2,222
2021-04-30 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,327.33,10.473,136.9,136.89,5.4,211
2021-04-30 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,328.65,10.473,136.9,136.85,5.9,213
2021-04-30 08:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,328.22,10.484,137,136.81,5.1,215
2021-04-30 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,324.39,10.484,137,136.77,3.4,211
2021-04-30 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,328.52,10.484,137,136.71,2.1,286
2021-04-30 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,334.7,10.484,137,136.63,3.2,293
2021-04-30 08:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,331.34,10.484,137,136.58,2.6,288
2021-04-30 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,327.33,10.484,137,136.51,1.9,289
2021-04-30 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,324.84,10.484,137,136.45,1.6,305
2021-04-30 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,327.24,10.506,137,136.42,2.1,308
2021-04-30 08:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,325.1,10.506,137,136.39,1.6,301
2021-04-30 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,324.08,10.506,137,136.39,1.5,308
2021-04-30 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,321.23,10.506,137,136.41,1.1,320
2021-04-30 08:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,321.9,10.51,137,136.44,0.9,272
2021-04-30 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,323.3,10.51,137,136.5,1.5,237
2021-04-30 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,320.71,10.51,137,136.55,1,227
2021-04-30 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,320.07,10.51,137,136.64,0.6,253
2021-04-30 08:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,324.21,10.51,137,136.74,1.5,249
2021-04-30 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,324.6,10.51,137,136.8,2.2,227
2021-04-30 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,321.29,10.51,137,136.91,3.6,197
2021-04-30 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,319.14,10.498,137.3,137.01,3.3,188
2021-04-30 08:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,316.57,10.498,137.3,137.08,1.7,175
2021-04-30 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,325.33,10.498,137.3,137.17,1.5,266
2021-04-30 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,326.17,10.498,137.3,137.23,1.8,253
2021-04-30 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,328.7,10.498,137.3,137.31,2.2,262
2021-04-30 08:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,329.56,10.496,137.6,137.38,2.6,249
2021-04-30 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,320.99,10.496,137.6,137.43,1.7,205
2021-04-30 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,320.43,10.496,137.6,137.48,2.7,194
2021-04-30 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,323.77,10.496,137.6,137.53,3.7,204
2021-04-30 08:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,327.06,10.496,137.6,137.56,3.3,221
2021-04-30 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,327.93,10.496,137.6,137.62,3.8,220
2021-04-30 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.6,10.438,137.7,137.68,5.3,219
2021-04-30 08:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,334.01,10.438,137.7,137.73,6.1,225
2021-04-30 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,332.81,10.438,137.7,137.8,5.8,223
2021-04-30 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,330.01,10.438,137.7,137.87,5.5,216
2021-04-30 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,327.43,10.438,137.7,137.91,4.1,215
2021-04-30 08:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,337.46,10.408,137.8,137.98,6.7,231
2021-04-30 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,337.96,10.408,137.8,138.04,6.4,234
2021-04-30 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,334.01,10.408,137.8,138.08,5.8,226
2021-04-30 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,336.83,10.408,137.8,138.12,5.6,236
2021-04-30 08:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,335.43,10.408,137.8,138.13,5.4,233
2021-04-30 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.13,10.408,137.8,138.14,7.9,206
2021-04-30 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,333.83,10.408,137.8,138.13,5.1,230
2021-04-30 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,331.96,10.511,138.4,138.11,5.8,219
2021-04-30 08:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,336.79,10.511,138.4,138.06,7,227
2021-04-30 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.4,10.511,138.4,138,6.2,230
2021-04-30 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,337.52,10.511,138.4,137.96,4.6,248
2021-04-30 08:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,331.7,10.576,138.3,137.89,2.7,259
2021-04-30 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,332.6,10.576,138.3,137.82,4.9,227
2021-04-30 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,331.9,10.576,138.3,137.77,5.5,221
2021-04-30 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338,10.576,138.3,137.7,6.6,233
2021-04-30 08:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,328.32,10.576,138.3,137.64,4.3,216
2021-04-30 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,325.66,10.576,138.3,137.61,4.4,206
2021-04-30 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.29,10.576,138.3,137.57,7.2,213
2021-04-30 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,333.53,10.591,137.6,137.55,6.4,223
2021-04-30 08:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,331.36,10.591,137.6,137.55,6.4,217
2021-04-30 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,337.79,10.591,137.6,137.55,7.6,229
2021-04-30 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,343.31,10.591,137.6,137.57,9.4,235
2021-04-30 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.62,10.591,137.6,137.59,9,226
2021-04-30 08:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.16,10.575,137.3,137.63,7.9,229
2021-04-30 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.24,10.575,137.3,137.65,9.4,220
2021-04-30 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.94,10.575,137.3,137.68,9.6,221
2021-04-30 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.4,10.575,137.3,137.71,9.4,216
2021-04-30 08:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.07,10.575,137.3,137.72,9.6,217
2021-04-30 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,335.95,10.575,137.3,137.75,7.5,225
2021-04-30 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.61,10.551,137.1,137.76,8.2,229
2021-04-30 08:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,340.31,10.551,137.1,137.77,8.2,233
2021-04-30 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,333.33,10.551,137.1,137.76,6.4,223
2021-04-30 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.84,10.551,137.1,137.74,7.5,220
2021-04-30 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,331.44,10.551,137.1,137.72,7.2,215
2021-04-30 08:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,330.43,10.515,137.5,137.68,6.8,213
2021-04-30 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,329.87,10.515,137.5,137.63,7,211
2021-04-30 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.15,10.515,137.5,137.59,6.5,216
2021-04-30 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.53,10.515,137.5,137.54,6.8,216
2021-04-30 08:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.76,10.515,137.5,137.49,6.7,217
2021-04-30 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.5,10.515,137.5,137.46,6.8,216
2021-04-30 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.82,10.515,137.5,137.42,7.1,221
2021-04-30 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332.66,10.343,138.4,137.38,7.2,216
2021-04-30 08:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.77,10.343,138.4,137.37,6.8,215
2021-04-30 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,333.31,10.343,138.4,137.36,6.8,219
2021-04-30 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,332.9,10.343,138.4,137.37,6.5,219
2021-04-30 08:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,334.76,10.279,138.8,137.38,5.9,226
2021-04-30 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,332.49,10.279,138.8,137.4,6,219
2021-04-30 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,331.99,10.279,138.8,137.42,5.9,218
2021-04-30 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,327.68,10.279,138.8,137.46,4.1,213
2021-04-30 08:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,330.27,10.279,138.8,137.51,2.2,261
2021-04-30 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,330.02,10.279,138.8,137.55,2,281
2021-04-30 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,332.11,10.279,138.8,137.63,2.4,294
2021-04-30 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,325.75,10.345,138.7,137.72,2.4,220
2021-04-30 08:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,329.43,10.345,138.7,137.79,2.5,242
2021-04-30 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,326.47,10.345,138.7,137.89,2.3,226
2021-04-30 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,328.78,10.345,138.7,137.98,3.6,221
2021-04-30 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,332.38,10.345,138.7,138.03,6.1,218
2021-04-30 08:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.29,10.394,138,138.11,8.6,216
2021-04-30 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.81,10.394,138,138.16,6.7,218
2021-04-30 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.21,10.394,138,138.2,11,221
2021-04-30 08:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.45,10.394,138,138.23,8.3,217
2021-04-30 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.8,10.394,138,138.25,8.6,217
2021-04-30 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.24,10.394,138,138.25,9,217
2021-04-30 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.68,10.517,137.5,138.25,9.5,224
2021-04-30 08:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.81,10.517,137.5,138.24,9.3,227
2021-04-30 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.94,10.517,137.5,138.23,8.2,217
2021-04-30 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.26,10.517,137.5,138.21,7,214
2021-04-30 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.15,10.517,137.5,138.19,6.7,220
2021-04-30 08:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,330.63,10.595,137.5,138.14,5.8,217
2021-04-30 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,335.05,10.595,137.5,138.07,4,250
2021-04-30 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,317.5,10.595,137.5,138.01,0,250
2021-04-30 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,329.57,10.595,137.5,137.9,2.8,244
2021-04-30 08:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,327.94,10.595,137.5,137.76,2,264
2021-04-30 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,328.4,10.595,137.5,137.66,2.5,244
2021-04-30 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,320.77,10.595,137.5,137.5,1.5,207
2021-04-30 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,328.25,10.683,138.3,137.33,3.8,220
2021-04-30 08:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,329.2,10.683,138.3,137.22,6.2,211
2021-04-30 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.73,10.683,138.3,137.06,8.7,218
2021-04-30 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.63,10.683,138.3,136.88,8.8,211
2021-04-30 08:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.91,10.702,138.9,136.77,10.1,211
2021-04-30 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.07,10.702,138.9,136.59,9.3,215
2021-04-30 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,340.76,10.702,138.9,136.42,9.2,230
2021-04-30 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.76,10.702,138.9,136.31,9.9,224
2021-04-30 08:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,341.67,10.702,138.9,136.14,10,230
2021-04-30 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,340.15,10.702,138.9,136.04,10.4,226
2021-04-30 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.5,10.702,138.9,135.91,10.8,224
2021-04-30 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,341.28,10.63,139.5,135.81,11.8,225
2021-04-30 08:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341.62,10.63,139.5,135.76,11.1,227
2021-04-30 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.76,10.63,139.5,135.72,11.8,226
2021-04-30 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,345.43,10.63,139.5,135.72,13.4,230
2021-04-30 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,344.33,10.574,139.6,135.75,13.3,228
2021-04-30 08:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,345.58,10.574,139.6,135.81,13.4,230
2021-04-30 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,344.25,10.574,139.6,135.92,13.1,228
2021-04-30 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,343.48,10.574,139.6,136.01,12.8,227
2021-04-30 08:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,340.07,10.574,139.6,136.18,11.9,222
2021-04-30 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,344.5,10.574,139.6,136.36,12.5,229
2021-04-30 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,343.38,10.574,139.6,136.49,12.4,227
2021-04-30 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,342.02,10.412,138,136.7,12,226
2021-04-30 08:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,342.03,10.412,138,136.9,11.9,226
2021-04-30 08:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,341.76,10.412,138,137.04,12.1,225
2021-04-30 08:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,342.14,10.412,138,137.23,12.4,225
2021-04-30 08:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,342.12,10.412,138,137.36,12.3,225
2021-04-30 08:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,343.1,10.397,137.4,137.55,12.9,226
2021-04-30 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,343.16,10.397,137.4,137.72,12.3,227
2021-04-30 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,342.25,10.397,137.4,137.88,12.4,225
2021-04-30 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.11,10.397,137.4,137.98,12.3,223
2021-04-30 08:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,341.36,10.397,137.4,138.11,12.5,223
2021-04-30 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.4,10.397,137.4,138.18,12.5,223
2021-04-30 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,342.1,10.397,137.4,138.27,12.6,224
2021-04-30 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,341.04,10.414,137.5,138.32,12.6,222
2021-04-30 08:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,340.96,10.414,137.5,138.33,12.5,222
2021-04-30 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.19,10.414,137.5,138.31,9.7,218
2021-04-30 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.08,10.414,137.5,138.25,11.6,222
2021-04-30 08:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.68,10.413,137.8,138.2,10.1,220
2021-04-30 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.5,10.413,137.8,138.09,10,222
2021-04-30 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.59,10.413,137.8,137.95,9.6,217
2021-04-30 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.53,10.413,137.8,137.84,9.2,220
2021-04-30 08:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.32,10.413,137.8,137.66,8.7,221
2021-04-30 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.52,10.413,137.8,137.47,9.4,222
2021-04-30 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.86,10.413,137.8,137.33,10.7,222
2021-04-30 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.39,10.458,138.8,137.14,9.9,222
2021-04-30 08:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.44,10.458,138.8,136.96,11,224
2021-04-30 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.07,10.458,138.8,136.85,9.3,223
2021-04-30 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.99,10.458,138.8,136.71,10.2,223
2021-04-30 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.42,10.56,139.2,136.63,9.5,219
2021-04-30 08:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.21,10.56,139.2,136.52,8.5,221
2021-04-30 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.87,10.56,139.2,136.44,8.4,216
2021-04-30 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,342.49,10.56,139.2,136.4,11.7,227
2021-04-30 08:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.61,10.56,139.2,136.37,10.4,226
2021-04-30 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,336.7,10.56,139.2,136.36,9,221
2021-04-30 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,343,10.56,139.2,136.36,11.7,228
2021-04-30 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,344.06,10.703,138.4,136.39,11.7,231
2021-04-30 08:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.13,10.703,138.4,136.44,10.9,225
2021-04-30 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.34,10.703,138.4,136.49,10.6,224
2021-04-30 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,342.11,10.703,138.4,136.59,12.9,225
2021-04-30 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,340.78,10.703,138.4,136.72,11.4,225
2021-04-30 08:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,340.95,10.716,137.8,136.81,12.4,224
2021-04-30 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.91,10.716,137.8,136.96,10.3,226
2021-04-30 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.26,10.716,137.8,137.12,11.5,224
2021-04-30 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,342.49,10.716,137.8,137.21,12.1,227
2021-04-30 08:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.93,10.716,137.8,137.34,10.1,222
2021-04-30 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,341.61,10.716,137.8,137.45,10.3,229
2021-04-30 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,341.81,10.716,137.8,137.5,11.8,226
2021-04-30 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.89,10.671,137,137.57,11.7,225
2021-04-30 08:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,346.2,10.671,137,137.6,12.6,233
2021-04-30 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.23,10.671,137,137.64,12,225
2021-04-30 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,341.65,10.671,137,137.68,12.4,225
2021-04-30 08:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.57,10.628,137.1,137.7,12.3,223
2021-04-30 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,342.34,10.628,137.1,137.72,11.9,227
2021-04-30 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.98,10.628,137.1,137.75,11.6,225
2021-04-30 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,342.89,10.628,137.1,137.76,11.9,228
2021-04-30 08:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,343.01,10.628,137.1,137.78,12,228
2021-04-30 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,343.98,10.628,137.1,137.8,11.9,230
2021-04-30 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,342.7,10.628,137.1,137.81,11.7,228
2021-04-30 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.64,10.537,138.1,137.81,11.6,227
2021-04-30 08:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.53,10.537,138.1,137.8,11.5,227
2021-04-30 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,342.41,10.537,138.1,137.77,11.4,227
2021-04-30 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,342.69,10.537,138.1,137.73,11.2,228
2021-04-30 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,342.99,10.512,138.5,137.67,11.3,228
2021-04-30 08:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,343.14,10.512,138.5,137.62,11,229
2021-04-30 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,344.11,10.512,138.5,137.55,11.9,229
2021-04-30 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,340.6,10.512,138.5,137.5,10.6,225
2021-04-30 08:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,341.27,10.512,138.5,137.41,10.8,226
2021-04-30 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.32,10.512,138.5,137.33,9.6,227
2021-04-30 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.43,10.512,138.5,137.27,8.7,221
2021-04-30 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.47,10.441,138.8,137.19,9.5,223
2021-04-30 08:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.58,10.441,138.8,137.1,8.6,219
2021-04-30 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.77,10.441,138.8,137.05,8.4,220
2021-04-30 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.43,10.441,138.8,136.97,8.7,223
2021-04-30 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.69,10.441,138.8,136.9,9.4,224
2021-04-30 08:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,340.17,10.435,139,136.86,10.2,225
2021-04-30 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,339.11,10.435,139,136.81,9.7,224
2021-04-30 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,340.16,10.435,139,136.77,9.8,226
2021-04-30 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,340.02,10.435,139,136.75,9.3,227
2021-04-30 08:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,336.01,10.435,139,136.73,7.9,222
2021-04-30 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.37,10.435,139,136.71,7.6,219
2021-04-30 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.73,10.435,139,136.7,8.7,217
2021-04-30 08:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.06,10.604,138.5,136.69,9,218
2021-04-30 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.5,10.604,138.5,136.68,9.5,220
2021-04-30 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.56,10.604,138.5,136.68,9.5,218
2021-04-30 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.29,10.604,138.5,136.67,9.3,220
2021-04-30 08:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.7,10.643,137.9,136.67,8.7,221
2021-04-30 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,332.1,10.643,137.9,136.67,7.1,217
2021-04-30 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.01,10.643,137.9,136.68,7.2,219
2021-04-30 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,339.89,10.643,137.9,136.69,9.5,228
2021-04-30 08:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.98,10.643,137.9,136.71,9,223
2021-04-30 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,335.18,10.643,137.9,136.75,8.6,220
2021-04-30 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.12,10.643,137.9,136.77,10,225
2021-04-30 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,346.54,10.663,137.1,136.81,10.4,240
2021-04-30 08:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.72,10.663,137.1,136.86,10,225
2021-04-30 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,336.84,10.663,137.1,136.89,8.2,226
2021-04-30 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.36,10.663,137.1,136.93,11,222
2021-04-30 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.91,10.654,136.6,136.98,10.3,223
2021-04-30 08:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.71,10.654,136.6,137.01,9.7,224
2021-04-30 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,342.14,10.654,136.6,137.05,9.5,234
2021-04-30 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,340.39,10.654,136.6,137.08,10.7,227
2021-04-30 08:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,340.77,10.654,136.6,137.09,10.2,229
2021-04-30 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.54,10.654,136.6,137.1,9.8,217
2021-04-30 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.59,10.654,136.6,137.08,8.7,222
2021-04-30 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.9,10.634,136.7,137.05,9.4,225
2021-04-30 08:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.71,10.634,136.7,137,10.5,222
2021-04-30 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,344.66,10.634,136.7,136.97,12.6,231
2021-04-30 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,341.87,10.634,136.7,136.91,11.1,229
2021-04-30 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,342.19,10.634,136.7,136.85,11.4,229
2021-04-30 08:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,341.83,10.588,137.1,136.81,10.9,229
2021-04-30 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,342.95,10.588,137.1,136.76,11,231
2021-04-30 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,340.31,10.588,137.1,136.72,10.5,227
2021-04-30 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.29,10.588,137.1,136.7,10.5,229
2021-04-30 08:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,341.03,10.588,137.1,136.68,10.3,229
2021-04-30 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.08,10.588,137.1,136.68,10.3,223
2021-04-30 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.49,10.588,137.1,136.7,10.2,222
2021-04-30 08:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,347.87,10.451,137.9,136.75,8.7,248
2021-04-30 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,342.07,10.451,137.9,136.81,8.9,234
2021-04-30 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,334.84,10.451,137.9,136.86,7.2,223
2021-04-30 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.33,10.451,137.9,136.94,6.6,224
2021-04-30 08:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,339.14,10.441,137.6,137.03,6.7,237
2021-04-30 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,337.43,10.441,137.6,137.09,9.6,222
2021-04-30 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,341.81,10.441,137.6,137.18,8,237
2021-04-30 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,335.34,10.441,137.6,137.24,6.8,226
2021-04-30 08:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,336.86,10.441,137.6,137.32,6.6,231
2021-04-30 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.33,10.441,137.6,137.39,6.5,230
2021-04-30 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,339.37,10.441,137.6,137.45,7.5,233
2021-04-30 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.04,10.494,137,137.47,7.6,218
2021-04-30 08:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.51,10.494,137,137.49,8.3,224
2021-04-30 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.32,10.494,137,137.49,8.9,224
2021-04-30 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.4,10.494,137,137.48,9.6,216
2021-04-30 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,334.17,10.471,136.8,137.46,7.6,221
2021-04-30 08:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,337.99,10.471,136.8,137.44,8.5,227
2021-04-30 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.02,10.471,136.8,137.4,9.2,212
2021-04-30 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.78,10.471,136.8,137.36,8.7,217
2021-04-30 08:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.77,10.471,136.8,137.33,8.7,217
2021-04-30 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.85,10.471,136.8,137.27,8.8,217
2021-04-30 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.3,10.471,136.8,137.21,8.9,220
2021-04-30 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.67,10.505,136.8,137.16,7.7,215
2021-04-30 08:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.74,10.505,136.8,137.09,8.6,222
2021-04-30 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.3,10.505,136.8,137.01,8.8,225
2021-04-30 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.65,10.505,136.8,136.96,9.4,222
2021-04-30 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.26,10.505,136.8,136.87,8.2,220
2021-04-30 08:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.56,10.532,136.6,136.78,9.9,219
2021-04-30 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.09,10.532,136.6,136.72,10,222
2021-04-30 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.01,10.532,136.6,136.63,8.3,222
2021-04-30 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.69,10.532,136.6,136.53,8.3,226
2021-04-30 08:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.24,10.532,136.6,136.46,8.9,221
2021-04-30 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.71,10.532,136.6,136.36,8.5,221
2021-04-30 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.21,10.532,136.6,136.3,9.4,222
2021-04-30 08:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.41,10.521,136.1,136.21,9.8,220
2021-04-30 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.45,10.521,136.1,136.13,9.9,222
2021-04-30 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.07,10.521,136.1,136.09,8.9,226
2021-04-30 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.75,10.521,136.1,136.04,8.6,224
2021-04-30 08:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.09,10.481,136.5,136,9.3,218
2021-04-30 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.56,10.481,136.5,135.98,8.9,220
2021-04-30 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,336.17,10.481,136.5,135.97,9.5,222
2021-04-30 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.92,10.481,136.5,135.98,9.7,221
2021-04-30 08:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,339.07,10.481,136.5,136,9.2,229
2021-04-30 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.69,10.481,136.5,136.05,9.9,220
2021-04-30 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.34,10.481,136.5,136.12,10,219
2021-04-30 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.57,10.41,137.7,136.19,9.6,223
2021-04-30 08:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.46,10.41,137.7,136.3,9,222
2021-04-30 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.46,10.41,137.7,136.39,8.5,221
2021-04-30 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.09,10.41,137.7,136.55,7.4,216
2021-04-30 08:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.39,10.331,137.3,136.73,8,227
2021-04-30 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.63,10.331,137.3,136.93,9.9,224
2021-04-30 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.54,10.331,137.3,137.06,7.9,225
2021-04-30 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.03,10.331,137.3,137.26,8.6,217
2021-04-30 08:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,334.08,10.331,137.3,137.39,6.5,224
2021-04-30 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,332.2,10.331,137.3,137.58,6.2,220
2021-04-30 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.59,10.331,137.3,137.76,7.9,215
2021-04-30 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.73,10.296,136.6,137.87,7.3,213
2021-04-30 08:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,330,10.296,136.6,138.02,6.1,215
2021-04-30 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,325.54,10.296,136.6,138.15,5.6,204
2021-04-30 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,327.26,10.296,136.6,138.23,4.2,216
2021-04-30 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,329.81,10.296,136.6,138.32,5.9,215
2021-04-30 08:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,329.83,10.296,136.6,138.39,7.4,210
2021-04-30 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.01,10.32,136.3,138.42,7,207
2021-04-30 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,327.04,10.32,136.3,138.46,6.8,205
2021-04-30 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,326.94,10.32,136.3,138.47,5.7,208
2021-04-30 08:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,332.37,10.32,136.3,138.47,3.9,241
2021-04-30 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,330.42,10.357,136.4,138.45,3.1,246
2021-04-30 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,328.88,10.357,136.4,138.41,2.5,254
2021-04-30 08:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,327.88,10.357,136.4,138.38,2.2,259
2021-04-30 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,325.16,10.357,136.4,138.31,2.5,226
2021-04-30 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,323.17,10.4,136.7,138.22,1.6,232
2021-04-30 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,317.98,10.4,136.7,138.16,1.1,192
2021-04-30 08:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,317.89,10.4,136.7,138.03,1.4,351
2021-04-30 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,325.62,10.4,136.7,137.95,1.8,304
2021-04-30 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,323.42,10.4,136.7,137.81,1.4,246
2021-04-30 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,322.31,10.4,136.7,137.66,1.8,219
2021-04-30 08:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,320.5,10.4,136.7,137.57,1.3,215
2021-04-30 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,324.3,10.474,137.7,137.42,1.7,232
2021-04-30 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,317.7,10.474,137.7,137.28,0,232
2021-04-30 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,321.48,10.474,137.7,137.18,2.4,201
2021-04-30 08:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,323.31,10.474,137.7,137.05,2.2,214
2021-04-30 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,327.73,10.479,137.5,136.91,3.4,224
2021-04-30 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,326.34,10.479,137.5,136.83,6.9,203
2021-04-30 08:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.04,10.479,137.5,136.72,8.1,205
2021-04-30 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.6,10.479,137.5,136.63,8.6,210
2021-04-30 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,330.81,10.479,137.5,136.58,6.8,215
2021-04-30 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,331.39,10.479,137.5,136.54,7.3,215
2021-04-30 08:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.91,10.478,137.2,136.52,7.4,214
2021-04-30 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,329.45,10.478,137.2,136.53,6.8,212
2021-04-30 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,326.39,10.478,137.2,136.56,6.4,205
2021-04-30 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,331.35,10.478,137.2,136.61,4.8,227
2021-04-30 08:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,330.89,10.478,137.2,136.64,7,215
2021-04-30 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,332.87,10.467,137.2,136.7,7,220
2021-04-30 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.41,10.467,137.2,136.74,7.5,227
2021-04-30 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,334.65,10.467,137.2,136.8,5.9,230
2021-04-30 08:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,334.92,10.467,137.2,136.88,5.3,235
2021-04-30 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,331.19,10.467,137.2,136.93,5.1,224
2021-04-30 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,326.1,10.467,137.2,137.02,5.9,205
2021-04-30 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,334.34,10.453,137.9,137.12,4.2,242
2021-04-30 08:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,329.76,10.453,137.9,137.19,3.8,227
2021-04-30 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.25,10.453,137.9,137.31,5.9,221
2021-04-30 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,330.27,10.453,137.9,137.43,6.5,213
2021-04-30 08:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,334.04,10.42,138.1,137.52,6.2,224
2021-04-30 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,326.87,10.42,138.1,137.66,5.2,207
2021-04-30 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,330.13,10.42,138.1,137.81,5.2,217
2021-04-30 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,332.06,10.42,138.1,137.91,4.4,229
2021-04-30 08:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.43,10.42,138.1,138.08,6.4,210
2021-04-30 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,328.86,10.42,138.1,138.19,5.6,211
2021-04-30 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,336.28,10.42,138.1,138.35,6.3,229
2021-04-30 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,334.42,10.393,138.4,138.51,5.4,228
2021-04-30 08:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,331.48,10.393,138.4,138.65,4.3,226
2021-04-30 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,330.58,10.393,138.4,138.74,4.5,221
2021-04-30 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,327.15,10.393,138.4,138.85,4.1,211
2021-04-30 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,328.33,10.388,138.2,138.92,6.8,205
2021-04-30 08:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,332.16,10.388,138.2,139,6.2,217
2021-04-30 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.55,10.388,138.2,139.05,7,210
2021-04-30 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.6,10.388,138.2,139.08,8.6,211
2021-04-30 08:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.89,10.388,138.2,139.1,7.7,221
2021-04-30 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,335.07,10.388,138.2,139.1,8.4,217
2021-04-30 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.5,10.388,138.2,139.08,8.7,215
2021-04-30 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,339.65,10.393,138.1,139.04,8.3,228
2021-04-30 08:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,340.81,10.393,138.1,138.97,8.5,230
2021-04-30 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,340.2,10.393,138.1,138.91,8.7,228
2021-04-30 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,339.36,10.393,138.1,138.82,9.1,225
2021-04-30 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.86,10.393,138.1,138.72,7.4,225
2021-04-30 08:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,339.97,10.402,138.2,138.65,8.9,227
2021-04-30 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.91,10.402,138.2,138.54,10,224
2021-04-30 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,341.7,10.402,138.2,138.46,9.9,228
2021-04-30 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,341.45,10.402,138.2,138.35,9.4,229
2021-04-30 08:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,339.6,10.402,138.2,138.24,9.1,226
2021-04-30 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.77,10.402,138.2,138.13,10.5,223
2021-04-30 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,341.86,10.402,138.2,138.05,10.6,227
2021-04-30 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,339.09,10.479,137.6,137.93,9.5,225
2021-04-30 08:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.85,10.479,137.6,137.85,10.6,222
2021-04-30 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.11,10.479,137.6,137.71,9.6,225
2021-04-30 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,339.77,10.479,137.6,137.57,9.8,226
2021-04-30 08:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.45,10.534,137.5,137.47,7.8,225
2021-04-30 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.95,10.534,137.5,137.32,9.4,213
2021-04-30 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.48,10.534,137.5,137.16,9.7,220
2021-04-30 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.43,10.534,137.5,137.06,9.6,216
2021-04-30 08:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.94,10.534,137.5,136.93,9.7,217
2021-04-30 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.2,10.534,137.5,136.8,8.6,218
2021-04-30 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.68,10.534,137.5,136.74,7.9,214
2021-04-30 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,335.66,10.508,137.8,136.66,8.6,221
2021-04-30 08:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.3,10.508,137.8,136.6,9.5,216
2021-04-30 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.66,10.508,137.8,136.58,9.4,217
2021-04-30 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.14,10.508,137.8,136.58,9.9,217
2021-04-30 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.31,10.519,138.3,136.61,9.8,217
2021-04-30 08:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.6,10.519,138.3,136.64,10.1,217
2021-04-30 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.61,10.519,138.3,136.71,10.1,219
2021-04-30 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.36,10.519,138.3,136.81,10.3,218
2021-04-30 08:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.5,10.519,138.3,136.88,9.9,219
2021-04-30 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.16,10.519,138.3,137.01,8.9,216
2021-04-30 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.22,10.519,138.3,137.09,9.4,215
2021-04-30 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.86,10.527,138.6,137.22,8.8,215
2021-04-30 08:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.2,10.527,138.6,137.33,9.1,215
2021-04-30 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.65,10.527,138.6,137.41,9.6,217
2021-04-30 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.75,10.527,138.6,137.51,10.2,218
2021-04-30 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.93,10.527,138.6,137.59,9.8,217
2021-04-30 08:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.64,10.494,138.5,137.64,9.5,217
2021-04-30 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.2,10.494,138.5,137.71,9.5,216
2021-04-30 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.8,10.494,138.5,137.76,9.6,217
2021-04-30 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.21,10.494,138.5,137.78,10,215
2021-04-30 08:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.58,10.494,138.5,137.79,9.9,218
2021-04-30 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.16,10.494,138.5,137.78,9.9,213
2021-04-30 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.9,10.494,138.5,137.76,10.2,212
2021-04-30 08:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.07,10.352,138.3,137.69,9.9,217
2021-04-30 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.36,10.352,138.3,137.6,9.7,216
2021-04-30 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.5,10.352,138.3,137.52,9.9,216
2021-04-30 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.21,10.352,138.3,137.38,10.2,215
2021-04-30 08:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.2,10.311,138.4,137.28,9.6,216
2021-04-30 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.68,10.311,138.4,137.09,8.7,217
2021-04-30 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.44,10.311,138.4,136.89,9,216
2021-04-30 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.49,10.311,138.4,136.75,10.2,214
2021-04-30 08:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.38,10.311,138.4,136.53,10.2,214
2021-04-30 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.02,10.311,138.4,136.3,9.9,214
2021-04-30 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.27,10.311,138.4,136.15,10.3,214
2021-04-30 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.84,10.366,138.2,135.93,9,216
2021-04-30 08:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.9,10.366,138.2,135.72,10.3,218
2021-04-30 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.16,10.366,138.2,135.6,10.1,219
2021-04-30 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.55,10.366,138.2,135.44,10.6,223
2021-04-30 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.29,10.409,138.1,135.3,10.5,223
2021-04-30 08:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.56,10.409,138.1,135.24,10.8,223
2021-04-30 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,342.25,10.409,138.1,135.17,10.5,231
2021-04-30 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,342.44,10.409,138.1,135.14,11.6,229
2021-04-30 08:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,342.02,10.409,138.1,135.15,11.2,229
2021-04-30 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342.5,10.409,138.1,135.19,10.7,231
2021-04-30 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,340.2,10.409,138.1,135.27,9.6,229
2021-04-30 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.81,10.448,137.3,135.33,9.6,227
2021-04-30 08:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.63,10.448,137.3,135.45,9.8,226
2021-04-30 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.1,10.448,137.3,135.58,9.7,225
2021-04-30 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,337.19,10.448,137.3,135.67,9.3,224
2021-04-30 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.25,10.448,137.3,135.8,9.4,228
2021-04-30 08:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.5,10.453,136.8,135.89,9.7,224
2021-04-30 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.91,10.453,136.8,136.02,10,224
2021-04-30 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.92,10.453,136.8,136.15,9.5,223
2021-04-30 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.67,10.453,136.8,136.22,9.2,221
2021-04-30 08:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.6,10.453,136.8,136.32,9.1,221
2021-04-30 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.63,10.453,136.8,136.39,9.1,221
2021-04-30 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.69,10.453,136.8,136.42,9,217
2021-04-30 08:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.4,10.489,136.6,136.46,9,221
2021-04-30 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.38,10.489,136.6,136.47,8.9,219
2021-04-30 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.27,10.489,136.6,136.47,8.8,219
2021-04-30 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.02,10.489,136.6,136.44,9,218
2021-04-30 08:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.83,10.525,137,136.4,9.1,217
2021-04-30 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.97,10.525,137,136.36,8.9,220
2021-04-30 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.6,10.525,137,136.3,9,219
2021-04-30 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.24,10.525,137,136.24,8.5,215
2021-04-30 08:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.07,10.525,137,136.2,8.2,220
2021-04-30 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.75,10.525,137,136.14,8.8,220
2021-04-30 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.15,10.525,137,136.1,8.3,220
2021-04-30 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.47,10.486,137.2,136.07,9.4,222
2021-04-30 08:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.64,10.486,137.2,136.04,8.7,222
2021-04-30 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.92,10.486,137.2,136.02,6.7,222
2021-04-30 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,333.5,10.486,137.2,135.99,7.1,222
2021-04-30 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.17,10.478,137.3,135.98,10,220
2021-04-30 08:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.97,10.478,137.3,135.97,7.9,218
2021-04-30 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.11,10.478,137.3,135.97,9,220
2021-04-30 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,341.29,10.478,137.3,135.98,10.2,230
2021-04-30 08:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,341.66,10.478,137.3,135.99,10.1,231
2021-04-30 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,338.5,10.478,137.3,136,9.5,226
2021-04-30 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,341.34,10.478,137.3,136.01,7.7,239
2021-04-30 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.91,10.514,137.2,136.01,8,232
2021-04-30 08:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,337.84,10.514,137.2,136.02,8.4,228
2021-04-30 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,334.34,10.514,137.2,136.03,6.9,225
2021-04-30 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.91,10.514,137.2,136.02,7.7,221
2021-04-30 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,332.28,10.514,137.2,136.01,8.1,216
2021-04-30 08:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,332.77,10.527,136.8,135.99,6.8,222
2021-04-30 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.57,10.527,136.8,135.97,6.8,211
2021-04-30 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,331.5,10.527,136.8,135.92,4.5,232
2021-04-30 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,336.23,10.527,136.8,135.86,4.9,246
2021-04-30 08:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,331.48,10.527,136.8,135.82,4.4,233
2021-04-30 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.53,10.527,136.8,135.75,6.3,244
2021-04-30 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,325.15,10.527,136.8,135.7,3.2,218
2021-04-30 08:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.95,10.521,135.9,135.63,1.5,234
2021-04-30 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,332.82,10.521,135.9,135.57,3.9,249
2021-04-30 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,318.93,10.521,135.9,135.53,1.2,211
2021-04-30 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,331.56,10.521,135.9,135.5,7,220
2021-04-30 08:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,327.53,10.512,136.3,135.48,6,212
2021-04-30 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.67,10.512,136.3,135.48,7.7,215
2021-04-30 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,329.36,10.512,136.3,135.5,6.9,214
2021-04-30 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,332.26,10.512,136.3,135.55,6.1,225
2021-04-30 08:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.83,10.512,136.3,135.6,7.9,210
2021-04-30 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.62,10.512,136.3,135.68,6.2,240
2021-04-30 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,330.22,10.512,136.3,135.78,4.7,227
2021-04-30 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,326.83,10.481,137.3,135.86,3.1,225
2021-04-30 08:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,334.81,10.481,137.3,135.99,4.3,246
2021-04-30 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,336.18,10.481,137.3,136.13,4.8,245
2021-04-30 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,326.37,10.481,137.3,136.22,5.7,207
2021-04-30 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,332.41,10.437,136.8,136.36,5.8,225
2021-04-30 08:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.3,10.437,136.8,136.45,8.5,215
2021-04-30 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.55,10.437,136.8,136.58,7,225
2021-04-30 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.59,10.437,136.8,136.71,7.1,222
2021-04-30 08:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,340.2,10.437,136.8,136.79,9.6,229
2021-04-30 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,340.52,10.437,136.8,136.89,9.8,229
2021-04-30 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.04,10.437,136.8,136.98,9.7,224
2021-04-30 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.93,10.333,135.6,137.04,7.4,218
2021-04-30 08:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,342.79,10.333,135.6,137.1,8.6,239
2021-04-30 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.3,10.333,135.6,137.15,7.2,240
2021-04-30 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,331.6,10.333,135.6,137.17,5.6,225
2021-04-30 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,336.61,10.333,135.6,137.17,6.7,233
2021-04-30 08:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,332.32,10.32,136,137.15,5.5,227
2021-04-30 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,334.61,10.32,136,137.12,6.3,229
2021-04-30 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.03,10.32,136,137.06,4.9,217
2021-04-30 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.87,10.32,136,137.02,6.1,214
2021-04-30 08:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,328.74,10.32,136,136.93,6.3,213
2021-04-30 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,332.57,10.32,136,136.83,6.9,221
2021-04-30 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.44,10.418,137.4,136.72,7.8,216
2021-04-30 08:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.39,10.418,137.4,136.64,8.6,214
2021-04-30 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.54,10.418,137.4,136.52,8.6,210
2021-04-30 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.48,10.418,137.4,136.39,8.9,216
2021-04-30 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.43,10.418,137.4,136.3,8.8,214
2021-04-30 08:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.49,10.493,137.8,136.17,7.2,213
2021-04-30 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.19,10.493,137.8,136.08,9.5,229
2021-04-30 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,340.76,10.493,137.8,135.96,7.1,240
2021-04-30 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.45,10.493,137.8,135.86,7.1,234
2021-04-30 08:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,340.33,10.493,137.8,135.8,7.7,236
2021-04-30 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,345.19,10.493,137.8,135.73,10.8,236
2021-04-30 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,343.25,10.493,137.8,135.69,10.5,233
2021-04-30 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.61,10.516,137.5,135.67,8.7,222
2021-04-30 08:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,336.38,10.516,137.5,135.68,6.2,234
2021-04-30 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,332.75,10.516,137.5,135.72,6.1,224
2021-04-30 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,333.45,10.516,137.5,135.75,5,233
2021-04-30 08:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,331.17,10.556,137.1,135.83,4.3,232
2021-04-30 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.82,10.556,137.1,135.92,7.3,225
2021-04-30 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,327.82,10.556,137.1,135.98,5.7,212
2021-04-30 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,326.94,10.556,137.1,136.08,5.5,210
2021-04-30 08:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,330.96,10.556,137.1,136.14,7,216
2021-04-30 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.13,10.556,137.1,136.25,8.9,216
2021-04-30 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.87,10.556,137.1,136.36,8.2,217
2021-04-30 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.31,10.704,136,136.48,6.9,219
2021-04-30 08:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,333.22,10.704,136,136.57,6.9,224
2021-04-30 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.35,10.704,136,136.7,8.9,211
2021-04-30 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,337.39,10.704,136,136.8,9.1,226
2021-04-30 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,334.16,10.704,136,136.95,7.4,224
2021-04-30 08:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,332.94,10.728,136.1,137.09,7.6,220
2021-04-30 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.58,10.728,136.1,137.19,11.1,227
2021-04-30 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.25,10.728,136.1,137.32,9.3,218
2021-04-30 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.2,10.728,136.1,137.44,9.2,218
2021-04-30 08:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.07,10.728,136.1,137.52,9.4,215
2021-04-30 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.56,10.728,136.1,137.63,9.9,217
2021-04-30 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.87,10.559,136.6,137.73,9.3,218
2021-04-30 08:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.14,10.559,136.6,137.78,9.1,219
2021-04-30 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.05,10.559,136.6,137.84,9,219
2021-04-30 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.53,10.559,136.6,137.89,8.2,220
2021-04-30 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.22,10.559,136.6,137.91,8,227
2021-04-30 08:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.05,10.522,137.1,137.92,9.1,218
2021-04-30 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.51,10.522,137.1,137.92,9.1,219
2021-04-30 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.04,10.522,137.1,137.91,9.1,218
2021-04-30 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.57,10.522,137.1,137.88,9.1,217
2021-04-30 08:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.66,10.522,137.1,137.85,9.2,217
2021-04-30 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.25,10.522,137.1,137.8,9.4,220
2021-04-30 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.7,10.522,137.1,137.76,9.4,221
2021-04-30 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.08,10.435,137.9,137.72,9.3,221
2021-04-30 08:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,337.5,10.435,137.9,137.67,8.9,223
2021-04-30 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.85,10.435,137.9,137.62,9.6,222
2021-04-30 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.79,10.435,137.9,137.59,9.1,221
2021-04-30 08:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,341.15,10.422,138.3,137.53,10.2,227
2021-04-30 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,341.87,10.422,138.3,137.49,10.4,228
2021-04-30 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,340.27,10.422,138.3,137.46,9.9,226
2021-04-30 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,339.03,10.422,138.3,137.42,8.3,228
2021-04-30 08:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.2,10.422,138.3,137.39,7.1,236
2021-04-30 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.96,10.422,138.3,137.37,7.6,233
2021-04-30 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.99,10.422,138.3,137.34,7.4,224
2021-04-30 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.87,10.551,137.7,137.31,7.1,221
2021-04-30 08:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.68,10.551,137.7,137.28,7.1,218
2021-04-30 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.21,10.551,137.7,137.24,7.8,210
2021-04-30 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.85,10.551,137.7,137.19,6.6,215
2021-04-30 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,331.85,10.551,137.7,137.14,6.8,217
2021-04-30 08:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.03,10.656,137.4,137.07,6.8,213
2021-04-30 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.9,10.656,137.4,137.02,7.9,217
2021-04-30 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,332.63,10.656,137.4,136.95,7.7,217
2021-04-30 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,336.84,10.656,137.4,136.89,7.8,227
2021-04-30 08:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.42,10.656,137.4,136.86,8.3,215
2021-04-30 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.51,10.656,137.4,136.84,8.6,210
2021-04-30 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.09,10.81,137.1,136.84,7.7,219
2021-04-30 08:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.88,10.81,137.1,136.86,8.6,216
2021-04-30 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.31,10.81,137.1,136.91,9.6,219
2021-04-30 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.66,10.81,137.1,136.99,9.9,219
2021-04-30 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.28,10.81,137.1,137.05,9,218
2021-04-30 08:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.6,10.856,137.5,137.16,9.6,219
2021-04-30 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.29,10.856,137.5,137.28,9.7,218
2021-04-30 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.69,10.856,137.5,137.36,9.6,219
2021-04-30 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.64,10.856,137.5,137.49,10,220
2021-04-30 08:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.7,10.856,137.5,137.61,10,220
2021-04-30 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.36,10.856,137.5,137.69,10.1,219
2021-04-30 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.32,10.856,137.5,137.82,10,219
2021-04-30 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.79,10.825,138.1,137.94,10.6,222
2021-04-30 08:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.43,10.825,138.1,138.03,10.7,223
2021-04-30 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.21,10.825,138.1,138.17,10.9,220
2021-04-30 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.49,10.825,138.1,138.3,10.6,219
2021-04-30 08:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.36,10.755,138.4,138.39,10.2,219
2021-04-30 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.59,10.755,138.4,138.52,9.8,216
2021-04-30 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.24,10.755,138.4,138.59,9.4,216
2021-04-30 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.01,10.755,138.4,138.69,9.6,215
2021-04-30 08:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.76,10.755,138.4,138.77,9.3,215
2021-04-30 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.07,10.755,138.4,138.81,9.6,215
2021-04-30 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.8,10.755,138.4,138.85,9.3,215
2021-04-30 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.69,10.603,138.8,138.87,9.3,214
2021-04-30 08:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.06,10.603,138.8,138.88,9.7,214
2021-04-30 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.34,10.603,138.8,138.86,9.5,215
2021-04-30 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.69,10.603,138.8,138.82,9.9,215
2021-04-30 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.85,10.603,138.8,138.78,8.7,218
2021-04-30 08:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.18,10.496,139,138.71,8.2,222
2021-04-30 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.94,10.496,139,138.61,9.6,218
2021-04-30 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,339.26,10.496,139,138.53,9.2,224
2021-04-30 08:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,338.51,10.496,139,138.4,10.3,220
2021-04-30 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.92,10.496,139,138.25,9.3,219
2021-04-30 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.36,10.496,139,138.15,8.1,228
2021-04-30 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.52,10.337,139,137.97,7.1,222
2021-04-30 08:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,333.94,10.337,139,137.85,6.1,222
2021-04-30 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,337.41,10.337,139,137.66,5.8,234
2021-04-30 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,330.86,10.337,139,137.47,5.1,218
2021-04-30 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,331.21,10.337,139,137.34,3.8,229
2021-04-30 08:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,331.17,10.338,138.5,137.15,3.1,241
2021-04-30 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,326.87,10.338,138.5,136.96,4,212
2021-04-30 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,317.58,10.338,138.5,136.85,5.5,179
2021-04-30 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,306.45,10.338,138.5,136.69,2.3,100
2021-04-30 08:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,316.26,10.338,138.5,136.57,0.7,35
2021-04-30 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,324.03,10.338,138.5,136.49,1,282
2021-04-30 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,336.73,10.338,138.5,136.41,4.6,245
2021-04-30 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,332.93,10.558,138.1,136.35,5.5,226
2021-04-30 08:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,332.42,10.558,138.1,136.33,7,218
2021-04-30 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.93,10.558,138.1,136.32,7.6,215
2021-04-30 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.4,10.558,138.1,136.33,7.3,217
2021-04-30 08:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.45,10.674,138.1,136.35,9.1,213
2021-04-30 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.1,10.674,138.1,136.39,9.3,214
2021-04-30 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.04,10.674,138.1,136.45,9.2,214
2021-04-30 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.61,10.674,138.1,136.5,9,209
2021-04-30 08:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.59,10.674,138.1,136.57,8.8,207
2021-04-30 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,329.6,10.674,138.1,136.65,8.2,208
2021-04-30 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.04,10.674,138.1,136.71,8,207
2021-04-30 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.91,10.844,138.3,136.79,8.5,208
2021-04-30 08:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.39,10.844,138.3,136.85,8.8,204
2021-04-30 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.69,10.844,138.3,136.94,8.7,207
2021-04-30 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.29,10.844,138.3,137.02,9.1,201
2021-04-30 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.75,10.851,138.1,137.08,10.2,203
2021-04-30 08:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.02,10.851,138.1,137.15,9.3,209
2021-04-30 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.81,10.851,138.1,137.22,9.6,208
2021-04-30 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.37,10.851,138.1,137.25,9.7,209
2021-04-30 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.19,10.851,138.1,137.3,9.2,205
2021-04-30 08:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.65,10.851,138.1,137.33,8.7,200
2021-04-30 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.73,10.851,138.1,137.36,8.7,216
2021-04-30 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.3,10.777,138.8,137.4,8.5,219
2021-04-30 08:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.04,10.777,138.8,137.43,9.3,210
2021-04-30 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.52,10.777,138.8,137.46,9.2,209
2021-04-30 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.18,10.777,138.8,137.49,9.1,215
2021-04-30 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.28,10.777,138.8,137.53,9.7,214
2021-04-30 08:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.14,10.69,139.2,137.56,9.9,219
2021-04-30 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.58,10.69,139.2,137.61,8.7,216
2021-04-30 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.22,10.69,139.2,137.64,8.2,214
2021-04-30 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.57,10.69,139.2,137.68,8.4,212
2021-04-30 08:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.16,10.69,139.2,137.72,8.1,214
2021-04-30 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.75,10.69,139.2,137.73,8.7,214
2021-04-30 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.68,10.69,139.2,137.73,8.5,212
2021-04-30 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,336.1,10.479,139.1,137.71,8.7,219
2021-04-30 08:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.75,10.479,139.1,137.69,8.6,223
2021-04-30 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,334.38,10.479,139.1,137.62,7.3,219
2021-04-30 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.83,10.479,139.1,137.55,7.1,226
2021-04-30 08:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,336.06,10.384,138.6,137.49,7,225
2021-04-30 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,330.5,10.384,138.6,137.4,5.5,216
2021-04-30 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.63,10.384,138.6,137.34,6.7,220
2021-04-30 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,334.7,10.384,138.6,137.27,7.2,221
2021-04-30 08:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,337,10.384,138.6,137.2,5.3,238
2021-04-30 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.7,10.384,138.6,137.14,5.7,216
2021-04-30 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,333.4,10.384,138.6,137.11,5.9,223
2021-04-30 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,330.77,10.332,137.4,137.06,4.6,225
2021-04-30 08:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,329.55,10.332,137.4,137.02,3,239
2021-04-30 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,324.96,10.332,137.4,136.98,1.8,237
2021-04-30 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,324.51,10.332,137.4,136.93,3.5,209
2021-04-30 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,324.25,10.372,137,136.88,4.1,206
2021-04-30 08:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,324.09,10.372,137,136.85,4.2,205
2021-04-30 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,325.18,10.372,137,136.79,2.6,223
2021-04-30 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,333.53,10.372,137,136.75,3.1,269
2021-04-30 08:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,320.29,10.372,137,136.7,0.6,266
2021-04-30 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,326.13,10.372,137,136.66,2.7,227
2021-04-30 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,325.3,10.372,137,136.63,2.8,221
2021-04-30 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,327.06,10.553,136.7,136.6,4.4,216
2021-04-30 08:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,329.92,10.553,136.7,136.56,5.2,221
2021-04-30 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,332.42,10.553,136.7,136.53,5.7,226
2021-04-30 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,332.68,10.553,136.7,136.49,7.2,220
2021-04-30 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.66,10.553,136.7,136.44,8.5,223
2021-04-30 08:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.02,10.64,136.8,136.4,9.2,222
2021-04-30 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,334.62,10.64,136.8,136.35,7.5,224
2021-04-30 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,333.93,10.64,136.8,136.29,6.6,226
2021-04-30 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.5,10.64,136.8,136.26,7.3,222
2021-04-30 08:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.34,10.64,136.8,136.21,7.5,216
2021-04-30 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.63,10.64,136.8,136.16,8.7,207
2021-04-30 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.3,10.64,136.8,136.14,8.7,213
2021-04-30 08:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.25,10.731,137.6,136.11,8.4,215
2021-04-30 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.76,10.731,137.6,136.09,9.5,216
2021-04-30 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.22,10.731,137.6,136.09,10,216
2021-04-30 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.2,10.731,137.6,136.1,8.8,214
2021-04-30 08:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.48,10.704,137.9,136.11,8.9,214
2021-04-30 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.81,10.704,137.9,136.14,8.5,211
2021-04-30 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.06,10.704,137.9,136.19,9.5,214
2021-04-30 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.66,10.704,137.9,136.23,10.2,214
2021-04-30 08:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.93,10.704,137.9,136.3,9.9,215
2021-04-30 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.09,10.704,137.9,136.39,9.5,216
2021-04-30 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.77,10.704,137.9,136.46,10.3,222
2021-04-30 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.49,10.619,138.4,136.56,11.2,219
2021-04-30 08:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.92,10.619,138.4,136.67,11.7,217
2021-04-30 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.5,10.619,138.4,136.74,11.8,216
2021-04-30 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.01,10.619,138.4,136.84,11.7,217
2021-04-30 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.28,10.566,138.1,136.93,11.5,216
2021-04-30 08:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.22,10.566,138.1,136.98,11.4,216
2021-04-30 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.57,10.566,138.1,137.05,11.8,216
2021-04-30 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.6,10.566,138.1,137.1,11.8,216
2021-04-30 08:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.46,10.566,138.1,137.13,11.6,216
2021-04-30 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.24,10.566,138.1,137.16,11.9,217
2021-04-30 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.64,10.566,138.1,137.18,11.8,216
2021-04-30 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.43,10.434,137.4,137.18,11.8,216
2021-04-30 08:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.46,10.434,137.4,137.18,11.3,213
2021-04-30 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.56,10.434,137.4,137.16,10.8,212
2021-04-30 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.47,10.434,137.4,137.13,10.7,212
2021-04-30 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.62,10.434,137.4,137.09,10.9,214
2021-04-30 08:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.91,10.38,137.2,137.05,11.3,216
2021-04-30 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.02,10.38,137.2,136.98,10.3,216
2021-04-30 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.07,10.38,137.2,136.91,9.8,213
2021-04-30 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.96,10.38,137.2,136.85,10.9,215
2021-04-30 08:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.74,10.38,137.2,136.77,10.7,213
2021-04-30 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.77,10.38,137.2,136.68,11.5,212
2021-04-30 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.54,10.38,137.2,136.62,11,222
2021-04-30 08:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.59,10.376,137.6,136.53,10.4,219
2021-04-30 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.81,10.376,137.6,136.44,9.2,220
2021-04-30 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.82,10.376,137.6,136.38,8.9,223
2021-04-30 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.33,10.376,137.6,136.29,8,227
2021-04-30 08:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,335.81,10.482,138.4,136.2,8.6,221
2021-04-30 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.34,10.482,138.4,136.15,8,224
2021-04-30 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.4,10.482,138.4,136.07,8.3,221
2021-04-30 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.3,10.482,138.4,135.99,8.8,224
2021-04-30 08:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.23,10.482,138.4,135.94,9,219
2021-04-30 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.82,10.482,138.4,135.86,8.3,213
2021-04-30 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.16,10.482,138.4,135.8,10,219
2021-04-30 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.02,10.515,137.4,135.71,9.5,221
2021-04-30 08:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.93,10.515,137.4,135.62,9.4,219
2021-04-30 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.94,10.515,137.4,135.55,9,220
2021-04-30 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.89,10.515,137.4,135.47,9.3,215
2021-04-30 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.26,10.569,137.3,135.4,9.4,218
2021-04-30 08:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.01,10.569,137.3,135.37,9.7,219
2021-04-30 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.42,10.569,137.3,135.33,9.6,218
2021-04-30 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.52,10.569,137.3,135.31,9.8,222
2021-04-30 08:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.83,10.569,137.3,135.31,9.6,221
2021-04-30 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.29,10.569,137.3,135.34,10,219
2021-04-30 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.92,10.569,137.3,135.39,10.1,218
2021-04-30 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.51,10.617,136.8,135.43,10,220
2021-04-30 08:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.87,10.617,136.8,135.51,9.8,219
2021-04-30 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.61,10.617,136.8,135.62,10.5,215
2021-04-30 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.65,10.617,136.8,135.69,11.1,216
2021-04-30 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.25,10.617,136.8,135.82,11.1,219
2021-04-30 08:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.67,10.654,136.9,135.97,10.9,220
2021-04-30 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.7,10.654,136.9,136.07,11.5,217
2021-04-30 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.18,10.654,136.9,136.23,11.4,216
2021-04-30 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.8,10.654,136.9,136.34,11.4,219
2021-04-30 08:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.48,10.654,136.9,136.5,11.6,216
2021-04-30 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.73,10.654,136.9,136.64,11.9,214
2021-04-30 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.79,10.654,136.9,136.73,12,212
2021-04-30 08:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.34,10.655,136.8,136.86,12.1,211
2021-04-30 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.95,10.655,136.8,136.96,11.5,209
2021-04-30 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.46,10.655,136.8,137.03,11.5,208
2021-04-30 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.86,10.655,136.8,137.11,11.3,207
2021-04-30 08:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.72,10.655,136.8,137.17,11,209
2021-04-30 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.2,10.596,137.2,137.2,11.4,207
2021-04-30 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.92,10.596,137.2,137.22,10.9,209
2021-04-30 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.47,10.596,137.2,137.2,9.7,212
2021-04-30 08:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.92,10.516,137.6,137.17,9.3,211
2021-04-30 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.89,10.516,137.6,137.1,9.3,211
2021-04-30 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.44,10.516,137.6,137.04,9,215
2021-04-30 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.44,10.516,137.6,136.92,8.2,217
2021-04-30 08:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.81,10.448,137.9,136.79,9.2,213
2021-04-30 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.22,10.448,137.9,136.64,8.3,216
2021-04-30 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.94,10.448,137.9,136.54,8.5,215
2021-04-30 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.64,10.448,137.9,136.38,8.5,219
2021-04-30 08:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.6,10.448,137.9,136.28,8.6,221
2021-04-30 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.71,10.45,138.6,136.15,9.3,221
2021-04-30 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.92,10.45,138.6,136.04,9.5,219
2021-04-30 08:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.65,10.45,138.6,135.97,10.3,219
2021-04-30 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,341.87,10.45,138.6,135.91,11.5,227
2021-04-30 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.79,10.437,138.5,135.86,10,218
2021-04-30 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.95,10.437,138.5,135.85,10.7,225
2021-04-30 08:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339.32,10.437,138.5,135.85,11.1,223
2021-04-30 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.94,10.437,138.5,135.88,10.2,224
2021-04-30 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.37,10.437,138.5,135.9,10.1,221
2021-04-30 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.65,10.412,137.9,135.94,10.1,216
2021-04-30 08:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.21,10.412,137.9,135.99,9,215
2021-04-30 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,332.98,10.412,137.9,136.03,7.9,217
2021-04-30 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.22,10.412,137.9,136.08,8.1,217
2021-04-30 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.44,10.412,137.9,136.13,8.6,214
2021-04-30 08:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.11,10.412,137.9,136.19,9.3,214
2021-04-30 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,336.04,10.412,137.9,136.27,7.9,224
2021-04-30 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,327.16,10.453,136.5,136.32,6.2,209
2021-04-30 08:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,333.58,10.453,136.5,136.41,7.6,221
2021-04-30 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.69,10.453,136.5,136.49,7.8,211
2021-04-30 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.19,10.453,136.5,136.55,7.7,210
2021-04-30 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.48,10.471,136.1,136.65,7.9,206
2021-04-30 08:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.06,10.471,136.1,136.74,7.5,213
2021-04-30 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.41,10.471,136.1,136.8,7.8,213
2021-04-30 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,326.58,10.471,136.1,136.88,6.4,207
2021-04-30 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,324.68,10.471,136.1,136.96,6.8,201
2021-04-30 08:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,326.7,10.471,136.1,137.01,7.3,205
2021-04-30 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,327.35,10.513,136.2,137.08,7.5,206
2021-04-30 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,330.42,10.513,136.2,137.14,7.3,214
2021-04-30 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,330.96,10.513,136.2,137.17,7.4,215
2021-04-30 08:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,329.03,10.513,136.2,137.22,7.1,211
2021-04-30 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.04,10.522,136.2,137.26,9.1,211
2021-04-30 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.35,10.522,136.2,137.29,9.5,213
2021-04-30 08:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.1,10.522,136.2,137.31,9.3,215
2021-04-30 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.44,10.522,136.2,137.33,9.3,220
2021-04-30 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.24,10.522,136.2,137.34,8.5,224
2021-04-30 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.25,10.522,136.2,137.34,9.2,222
2021-04-30 08:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.06,10.522,136.2,137.34,8.3,215
2021-04-30 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,335.14,10.545,136.6,137.33,7.1,226
2021-04-30 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,334.99,10.545,136.6,137.33,8.4,221
2021-04-30 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.13,10.545,136.6,137.33,8.3,217
2021-04-30 08:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.41,10.545,136.6,137.34,9.4,215
2021-04-30 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.52,10.522,136.6,137.34,9.3,224
2021-04-30 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.47,10.522,136.6,137.35,8.5,224
2021-04-30 08:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.56,10.522,136.6,137.36,6.9,220
2021-04-30 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.11,10.522,136.6,137.36,8.9,222
2021-04-30 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.19,10.522,136.6,137.36,9.1,226
2021-04-30 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.63,10.522,136.6,137.36,8.7,226
2021-04-30 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,333.61,10.438,136.7,137.35,8.2,218
2021-04-30 08:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.6,10.438,136.7,137.34,7.1,219
2021-04-30 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,333.48,10.438,136.7,137.33,8.1,218
2021-04-30 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,332.56,10.438,136.7,137.31,7.7,217
2021-04-30 08:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,333.47,10.438,136.7,137.3,8.1,218
2021-04-30 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,333.87,10.414,136.8,137.26,7.4,221
2021-04-30 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.97,10.414,136.8,137.21,7.2,217
2021-04-30 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.95,10.414,136.8,137.17,8,210
2021-04-30 08:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,332.44,10.414,136.8,137.11,7.6,217
2021-04-30 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.26,10.414,136.8,137.05,8.2,215
2021-04-30 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.9,10.414,136.8,137.01,8.5,218
2021-04-30 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.81,10.42,137.1,136.96,8.6,215
2021-04-30 08:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.9,10.42,137.1,136.93,8.7,215
2021-04-30 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.19,10.42,137.1,136.9,9,215
2021-04-30 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.46,10.42,137.1,136.89,9.4,219
2021-04-30 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.22,10.449,137.4,136.88,9.2,223
2021-04-30 08:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.41,10.449,137.4,136.87,9.3,221
2021-04-30 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.53,10.449,137.4,136.87,9.7,212
2021-04-30 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.02,10.449,137.4,136.87,7.7,220
2021-04-30 08:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,334.72,10.449,137.4,136.87,7.6,222
2021-04-30 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.28,10.449,137.4,136.88,8.8,222
2021-04-30 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,331.76,10.449,137.4,136.89,6.6,218
2021-04-30 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.77,10.449,136.8,136.91,6.5,214
2021-04-30 08:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,329.88,10.449,136.8,136.94,5.2,220
2021-04-30 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,329.62,10.449,136.8,136.96,6.1,215
2021-04-30 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,332.11,10.449,136.8,137.01,7.4,217
2021-04-30 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.94,10.449,136.8,137.05,6.6,222
2021-04-30 08:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.19,10.491,136.8,137.12,6.6,212
2021-04-30 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,327.5,10.491,136.8,137.21,6.4,208
2021-04-30 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,326.89,10.491,136.8,137.31,6.5,206
2021-04-30 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.23,10.491,136.8,137.38,8.5,205
2021-04-30 08:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,325.56,10.491,136.8,137.5,6.2,203
2021-04-30 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,325.17,10.491,136.8,137.57,4.6,207
2021-04-30 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,329.92,10.491,136.8,137.67,4.4,225
2021-04-30 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,332.19,10.48,136.6,137.75,6.3,221
2021-04-30 08:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.92,10.48,136.6,137.8,6.1,224
2021-04-30 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,332.14,10.48,136.6,137.84,5.5,225
2021-04-30 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,332.42,10.48,136.6,137.87,6,223
2021-04-30 08:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,330.27,10.468,136.7,137.87,5.9,217
2021-04-30 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,329.42,10.468,136.7,137.87,6.3,213
2021-04-30 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.43,10.468,136.7,137.84,6.2,219
2021-04-30 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,330.27,10.468,136.7,137.82,7,213
2021-04-30 08:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.29,10.468,136.7,137.77,6.4,207
2021-04-30 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,328.89,10.468,136.7,137.72,5.7,214
2021-04-30 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.21,10.468,136.7,137.67,6.6,209
2021-04-30 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331.98,10.465,137.5,137.6,6.8,217
2021-04-30 08:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,334.38,10.465,137.5,137.52,6.9,223
2021-04-30 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.59,10.465,137.5,137.47,7.6,221
2021-04-30 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,330.09,10.465,137.5,137.4,6.9,212
2021-04-30 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,329.65,10.462,138.1,137.33,7.3,209
2021-04-30 08:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.85,10.462,138.1,137.3,7.3,212
2021-04-30 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.57,10.462,138.1,137.26,7.4,216
2021-04-30 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.91,10.462,138.1,137.24,7.7,216
2021-04-30 08:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.4,10.462,138.1,137.22,7.7,222
2021-04-30 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,336.56,10.462,138.1,137.21,8.6,222
2021-04-30 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.35,10.462,138.1,137.21,8.8,221
2021-04-30 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.84,10.46,138.5,137.23,9.5,222
2021-04-30 08:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.8,10.46,138.5,137.25,9.2,214
2021-04-30 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,343.37,10.46,138.5,137.28,9.4,234
2021-04-30 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,344.46,10.46,138.5,137.32,10.5,233
2021-04-30 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,338.73,10.46,138.5,137.37,9.4,224
2021-04-30 08:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,342.98,10.475,138.1,137.41,9.9,232
2021-04-30 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.53,10.475,138.1,137.47,8.5,222
2021-04-30 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.46,10.475,138.1,137.52,8.6,217
2021-04-30 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.57,10.475,138.1,137.55,7.8,217
2021-04-30 08:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.64,10.475,138.1,137.58,7.9,224
2021-04-30 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.69,10.475,138.1,137.6,7.1,222
2021-04-30 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,329.95,10.475,138.1,137.61,6.1,213
2021-04-30 08:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.6,10.562,137.5,137.6,7.2,220
2021-04-30 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,331.88,10.562,137.5,137.58,6.8,217
2021-04-30 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,340.1,10.562,137.5,137.56,8.8,230
2021-04-30 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.03,10.562,137.5,137.52,7.4,228
2021-04-30 08:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.55,10.586,137.3,137.5,7.7,226
2021-04-30 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,338.85,10.586,137.3,137.45,9,227
2021-04-30 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.71,10.586,137.3,137.4,8.6,228
2021-04-30 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.45,10.586,137.3,137.36,7.7,221
2021-04-30 08:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.22,10.586,137.3,137.3,6.7,227
2021-04-30 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.72,10.586,137.3,137.23,8.3,213
2021-04-30 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333,10.586,137.3,137.19,8.3,216
2021-04-30 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.85,10.601,137.5,137.12,8.5,215
2021-04-30 08:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.25,10.601,137.5,137.05,9.6,220
2021-04-30 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,332.93,10.601,137.5,137.01,7.5,218
2021-04-30 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.87,10.601,137.5,136.93,9.3,220
2021-04-30 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.7,10.561,137.8,136.84,8.4,217
2021-04-30 08:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.25,10.561,137.8,136.79,9.1,221
2021-04-30 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.62,10.561,137.8,136.69,8.6,221
2021-04-30 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.81,10.561,137.8,136.61,8.7,219
2021-04-30 08:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.49,10.561,137.8,136.57,7.6,219
2021-04-30 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.11,10.561,137.8,136.53,8.7,222
2021-04-30 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,337.28,10.561,137.8,136.53,9.3,223
2021-04-30 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.24,10.484,138.3,136.56,9.3,220
2021-04-30 08:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.53,10.484,138.3,136.62,9.5,218
2021-04-30 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.36,10.484,138.3,136.69,10.3,212
2021-04-30 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,335.97,10.484,138.3,136.81,8.2,222
2021-04-30 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.76,10.484,138.3,136.95,8.7,220
2021-04-30 08:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,339.9,10.495,138.4,137.06,10.2,225
2021-04-30 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,341.77,10.495,138.4,137.22,10.9,227
2021-04-30 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,341.67,10.495,138.4,137.39,11.2,226
2021-04-30 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,340.46,10.495,138.4,137.51,10.5,225
2021-04-30 08:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.73,10.495,138.4,137.66,9.8,225
2021-04-30 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,341.01,10.495,138.4,137.81,10,227
2021-04-30 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.19,10.495,138.4,137.9,7.4,219
2021-04-30 08:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.26,10.5,138.6,138.01,7.5,216
2021-04-30 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.96,10.5,138.6,138.1,7.4,213
2021-04-30 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.04,10.5,138.6,138.15,8,214
2021-04-30 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.52,10.5,138.6,138.2,7.8,218
2021-04-30 08:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,334.18,10.509,138.4,138.23,7.3,219
2021-04-30 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.23,10.509,138.4,138.24,7.5,216
2021-04-30 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,334.24,10.509,138.4,138.24,8,217
2021-04-30 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336,10.509,138.4,138.22,8.4,220
2021-04-30 08:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,333.67,10.509,138.4,138.19,7.9,216
2021-04-30 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.37,10.509,138.4,138.13,7.8,218
2021-04-30 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,335.41,10.509,138.4,138.08,7.1,223
2021-04-30 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.16,10.507,138,137.98,8.1,215
2021-04-30 08:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.3,10.507,138,137.87,8.8,216
2021-04-30 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.59,10.507,138,137.78,8.3,218
2021-04-30 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,337.84,10.507,138,137.64,9.2,223
2021-04-30 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,338.29,10.493,138.1,137.48,9.2,224
2021-04-30 08:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.06,10.493,138.1,137.38,8.9,220
2021-04-30 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.42,10.493,138.1,137.21,8.8,219
2021-04-30 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.33,10.493,138.1,137.04,8.7,217
2021-04-30 08:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.1,10.493,138.1,136.93,9.5,217
2021-04-30 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.26,10.493,138.1,136.77,9.2,216
2021-04-30 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,332.3,10.493,138.1,136.63,6.5,219
2021-04-30 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.73,10.546,138.6,136.55,9.8,226
2021-04-30 08:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,340.79,10.546,138.6,136.47,8.3,233
2021-04-30 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.36,10.546,138.6,136.35,8,219
2021-04-30 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.58,10.546,138.6,136.31,8.7,220
2021-04-30 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.04,10.546,138.6,136.26,9.7,223
2021-04-30 08:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.75,10.652,139.2,136.24,8.5,225
2021-04-30 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,336.56,10.652,139.2,136.24,8.6,222
2021-04-30 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,337.88,10.652,139.2,136.26,8.6,225
2021-04-30 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.17,10.652,139.2,136.28,8,218
2021-04-30 08:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.22,10.652,139.2,136.32,9.3,213
2021-04-30 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.41,10.652,139.2,136.36,7.5,215
2021-04-30 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.42,10.652,139.2,136.39,8.2,211
2021-04-30 08:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,342.2,10.691,138.7,136.45,10.8,229
2021-04-30 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,341.97,10.691,138.7,136.52,11.5,227
2021-04-30 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,342.91,10.691,138.7,136.57,8.6,237
2021-04-30 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,340.63,10.691,138.7,136.64,8.5,232
2021-04-30 08:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.83,10.67,138.4,136.72,7.3,220
2021-04-30 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333.97,10.67,138.4,136.76,7.1,221
2021-04-30 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,340.67,10.67,138.4,136.82,7.6,236
2021-04-30 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,340.44,10.67,138.4,136.86,9,230
2021-04-30 08:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,339.62,10.67,138.4,136.88,9.4,227
2021-04-30 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338,10.67,138.4,136.89,9.2,224
2021-04-30 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.54,10.67,138.4,136.88,7.8,220
2021-04-30 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.08,10.589,138.1,136.87,8.1,223
2021-04-30 08:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.94,10.589,138.1,136.83,7.1,216
2021-04-30 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.82,10.589,138.1,136.78,7.5,222
2021-04-30 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,334.78,10.589,138.1,136.74,8.5,219
2021-04-30 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,330.29,10.537,138.1,136.68,6.7,213
2021-04-30 08:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,336.45,10.537,138.1,136.63,8.1,224
2021-04-30 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,333.18,10.537,138.1,136.56,7.2,219
2021-04-30 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.76,10.537,138.1,136.48,7.2,213
2021-04-30 08:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.23,10.537,138.1,136.42,8,224
2021-04-30 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,333.56,10.537,138.1,136.34,6.7,222
2021-04-30 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,337.15,10.537,138.1,136.27,4.3,254
2021-04-30 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,332.9,10.542,139.2,136.24,3,253
2021-04-30 08:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,333.04,10.542,139.2,136.2,2.6,301
2021-04-30 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,330.68,10.542,139.2,136.18,2.2,302
2021-04-30 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,321.57,10.542,139.2,136.17,0.6,232
2021-04-30 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,321.86,10.542,139.2,136.19,0.6,311
2021-04-30 08:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,326.35,10.494,139.1,136.22,1.7,319
2021-04-30 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,315.31,10.494,139.1,136.25,0.8,119
2021-04-30 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,325.58,10.494,139.1,136.31,1.6,237
2021-04-30 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,319.1,10.494,139.1,136.37,0,237
2021-04-30 08:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,317.2,10.494,139.1,136.42,0.5,45
2021-04-30 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,319.1,10.494,139.1,136.48,0,45
2021-04-30 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,325.6,10.429,138.1,136.53,2,232
2021-04-30 08:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,329.18,10.429,138.1,136.56,3.3,230
2021-04-30 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,326.94,10.429,138.1,136.59,3.7,216
2021-04-30 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,320.28,10.429,138.1,136.6,3.6,190
2021-04-30 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,326.68,10.429,138.1,136.61,4.8,209
2021-04-30 08:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,320.42,10.437,137.4,136.6,2.1,199
2021-04-30 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,312.77,10.437,137.4,136.58,1.5,142
2021-04-30 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,316,10.437,137.4,136.55,1.1,166
2021-04-30 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,321.8,10.437,137.4,136.49,0.8,275
2021-04-30 08:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,315.57,10.437,137.4,136.45,1.2,163
2021-04-30 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,315.06,10.437,137.4,136.37,1.8,165
2021-04-30 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,322.83,10.437,137.4,136.28,1.3,236
2021-04-30 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,316.4,10.593,136.4,136.21,0,236
2021-04-30 08:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,316.4,10.593,136.4,136.11,0,236
2021-04-30 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,323.09,10.593,136.4,136.01,4.5,203
2021-04-30 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,326.26,10.593,136.4,135.95,4.7,213
2021-04-30 08:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,338.12,10.632,136.5,135.85,6.4,240
2021-04-30 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,339.83,10.632,136.5,135.76,6.3,246
2021-04-30 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,332.18,10.632,136.5,135.7,7.2,220
2021-04-30 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,330.58,10.632,136.5,135.63,7.2,216
2021-04-30 08:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.83,10.632,136.5,135.58,9.6,226
2021-04-30 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,335.79,10.632,136.5,135.56,7.3,229
2021-04-30 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,336.95,10.632,136.5,135.54,5.2,247
2021-04-30 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,335.92,10.639,137.4,135.53,3.4,284
2021-04-30 08:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,327.5,10.639,137.4,135.54,2.2,250
2021-04-30 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,330.41,10.639,137.4,135.57,4.5,227
2021-04-30 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,333.81,10.639,137.4,135.61,4.6,239
2021-04-30 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,327.99,10.639,137.4,135.67,3,233
2021-04-30 08:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,327.62,10.615,137.2,135.75,2.1,258
2021-04-30 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,324.57,10.615,137.2,135.82,1.5,254
2021-04-30 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,322.04,10.615,137.2,135.93,0.9,270
2021-04-30 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,324.41,10.615,137.2,136.05,4.4,206
2021-04-30 08:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,320.78,10.615,137.2,136.14,3.1,197
2021-04-30 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,315.01,10.615,137.2,136.28,2.4,169
2021-04-30 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,325.33,10.645,136.5,136.42,5,208
2021-04-30 08:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.33,10.645,136.5,136.52,6.9,226
2021-04-30 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.58,10.645,136.5,136.65,8.1,222
2021-04-30 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.97,10.645,136.5,136.77,8,216
2021-04-30 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,329.18,10.645,136.5,136.85,5.6,217
2021-04-30 08:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,328.24,10.596,135.8,136.95,3.5,232
2021-04-30 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,330,10.596,135.8,137.02,4.9,225
2021-04-30 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.58,10.596,135.8,137.1,7.1,221
2021-04-30 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,332.08,10.596,135.8,137.16,7.9,217
2021-04-30 08:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.5,10.596,135.8,137.18,9.2,219
2021-04-30 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.74,10.596,135.8,137.19,8.5,226
2021-04-30 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.68,10.596,135.8,137.18,8.5,219
2021-04-30 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.92,10.498,135.7,137.14,10.5,219
2021-04-30 08:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.58,10.498,135.7,137.08,8,225
2021-04-30 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330.45,10.498,135.7,136.98,6.2,219
2021-04-30 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.45,10.498,135.7,136.9,7.6,219
2021-04-30 08:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,337.54,10.502,135.8,136.77,7.5,232
2021-04-30 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,325.9,10.502,135.8,136.62,6.4,206
2021-04-30 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,329.92,10.502,135.8,136.51,6.4,217
2021-04-30 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,321.63,10.502,135.8,136.34,4.2,200
2021-04-30 08:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,330.09,10.502,135.8,136.16,6.9,216
2021-04-30 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,328.44,10.502,135.8,136.05,7.6,210
2021-04-30 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.84,10.502,135.8,135.87,8.3,235
2021-04-30 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.46,10.566,136.2,135.76,6.8,236
2021-04-30 08:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,334.93,10.566,136.2,135.62,5.1,241
2021-04-30 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,332.56,10.566,136.2,135.49,5.2,232
2021-04-30 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,338.4,10.566,136.2,135.4,5,256
2021-04-30 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,333.19,10.566,136.2,135.37,3.1,293
2021-04-30 08:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,330.1,10.609,136.9,135.34,2.5,299
2021-04-30 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,327.78,10.609,136.9,135.35,2.3,253
2021-04-30 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,326.03,10.609,136.9,135.39,2,248
2021-04-30 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,331.05,10.609,136.9,135.46,4,236
2021-04-30 08:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,324.33,10.609,136.9,135.52,1.9,235
2021-04-30 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,316.9,10.609,136.9,135.64,0,235
2021-04-30 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,322.64,10.612,136.7,135.78,1.1,280
2021-04-30 08:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,320.31,10.612,136.7,135.89,0.8,241
2021-04-30 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,316.7,10.612,136.7,136.06,0,241
2021-04-30 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,323.74,10.612,136.7,136.24,1.3,278
2021-04-30 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,325.84,10.612,136.7,136.36,1.9,252
2021-04-30 08:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,323.98,10.625,136.4,136.55,2.3,225
2021-04-30 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,325.19,10.625,136.4,136.72,2.5,229
2021-04-30 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,314.16,10.625,136.4,136.83,1.8,164
2021-04-30 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,315.69,10.625,136.4,136.98,1.2,5
2021-04-30 08:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,321.75,10.625,136.4,137.11,1,267
2021-04-30 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,322.86,10.625,136.4,137.19,2.3,217
2021-04-30 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,329.01,10.625,136.4,137.3,4.6,222
2021-04-30 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,331.66,10.657,135.9,137.4,5.5,226
2021-04-30 08:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,325.3,10.657,135.9,137.45,5.9,205
2021-04-30 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,326.32,10.657,135.9,137.52,5.1,211
2021-04-30 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,327.1,10.657,135.9,137.56,5.2,213
2021-04-30 08:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,327.42,10.677,136.2,137.59,3.9,222
2021-04-30 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,328.43,10.677,136.2,137.6,4.5,221
2021-04-30 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,335.67,10.677,136.2,137.6,7.6,226
2021-04-30 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333,10.677,136.2,137.58,6.9,222
2021-04-30 08:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.31,10.677,136.2,137.56,7.1,222
2021-04-30 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.56,10.677,136.2,137.54,6.7,219
2021-04-30 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,335.31,10.677,136.2,137.51,7.4,226
2021-04-30 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,328.22,10.61,136.6,137.48,7.2,208
2021-04-30 08:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,333.99,10.61,136.6,137.47,5.6,231
2021-04-30 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,329.69,10.61,136.6,137.45,4.7,223
2021-04-30 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,322.89,10.61,136.6,137.44,1.2,261
2021-04-30 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,318.12,10.61,136.6,137.43,0.5,215
2021-04-30 08:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,324.88,10.589,136.4,137.42,1.6,265
2021-04-30 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,327.68,10.589,136.4,137.41,2.3,306
2021-04-30 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,328.45,10.589,136.4,137.41,2.4,304
2021-04-30 08:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,323.45,10.589,136.4,137.39,1.5,306
2021-04-30 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,324.82,10.589,136.4,137.38,2.1,235
2021-04-30 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,326.95,10.589,136.4,137.37,2.3,247
2021-04-30 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,327.81,10.602,136,137.37,2.6,247
2021-04-30 08:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,330.76,10.602,136,137.36,3.4,246
2021-04-30 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,330.69,10.602,136,137.35,2.7,278
2021-04-30 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,325.03,10.602,136,137.32,3.4,217
2021-04-30 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,316.94,10.602,136,137.3,2.3,184
2021-04-30 08:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,319.89,10.572,136.3,137.25,1.9,203
2021-04-30 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,313.56,10.572,136.3,137.18,1.6,158
2021-04-30 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,316.3,10.572,136.3,137.13,0,158
2021-04-30 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,308.84,10.572,136.3,137.03,1.7,118
2021-04-30 08:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,311.57,10.572,136.3,136.93,1,114
2021-04-30 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,316.3,10.572,136.3,136.86,0,114
2021-04-30 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,314.22,10.572,136.3,136.76,1,20
2021-04-30 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,313.52,10.483,137.3,136.66,1.3,29
2021-04-30 08:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,313.44,10.483,137.3,136.6,1.6,23
2021-04-30 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,310.71,10.483,137.3,136.51,1.6,43
2021-04-30 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,312.2,10.483,137.3,136.43,1.7,29
2021-04-30 08:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,315.5,10.475,137.7,136.39,1.8,12
2021-04-30 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,319.89,10.475,137.7,136.34,2,352
2021-04-30 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,318.88,10.475,137.7,136.32,0.5,337
2021-04-30 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,317.7,10.475,137.7,136.31,0,337
2021-04-30 08:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,317.7,10.475,137.7,136.32,0,337
2021-04-30 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,320.77,10.475,137.7,136.33,0.6,295
2021-04-30 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,327.03,10.475,137.7,136.37,1.9,254
2021-04-30 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,327.2,10.586,138.1,136.41,2.4,235
2021-04-30 08:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,329.74,10.586,138.1,136.45,2.8,243
2021-04-30 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,327.2,10.586,138.1,136.51,2.7,229
2021-04-30 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,332.39,10.586,138.1,136.59,3.4,246
2021-04-30 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,331.04,10.586,138.1,136.65,3.8,233
2021-04-30 08:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.36,10.625,137.4,136.75,6.8,244
2021-04-30 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,342.37,10.625,137.4,136.88,4.5,300
2021-04-30 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,340.19,10.625,137.4,136.97,6.3,244
2021-04-30 08:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,333.91,10.625,137.4,137.13,6,227
2021-04-30 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.87,10.625,137.4,137.29,5.2,222
2021-04-30 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,338.07,10.625,137.4,137.41,5.1,248
2021-04-30 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,337.55,10.639,136.6,137.58,4.7,254
2021-04-30 08:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,333.27,10.639,136.6,137.75,4.7,236
2021-04-30 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,326.89,10.639,136.6,137.87,4.5,214
2021-04-30 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,343.99,10.639,136.6,138.02,6.8,252
2021-04-30 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,334.65,10.639,136.6,138.16,4.4,245
2021-04-30 08:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,322.57,10.639,136.5,138.23,1.6,229
2021-04-30 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,325.45,10.639,136.5,138.32,1.7,264
2021-04-30 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,321.62,10.639,136.5,138.36,1.1,243
2021-04-30 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,321.12,10.639,136.5,138.4,1.3,224
2021-04-30 08:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,321.21,10.639,136.5,138.41,1.3,225
2021-04-30 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,316.82,10.639,136.5,138.41,1.3,181
2021-04-30 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,318.68,10.639,136.5,138.38,2.4,190
2021-04-30 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,325.54,10.627,137,138.33,5.8,203
2021-04-30 08:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,321.52,10.627,137,138.29,6.2,191
2021-04-30 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,318.73,10.627,137,138.2,5.3,184
2021-04-30 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,319.5,10.627,137,138.09,1,209
2021-04-30 08:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,329.04,10.579,137.3,138.01,3.5,229
2021-04-30 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,327.36,10.579,137.3,137.88,4,217
2021-04-30 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,331.84,10.579,137.3,137.73,5.5,223
2021-04-30 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,326.52,10.579,137.3,137.64,4.5,211
2021-04-30 08:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,330.78,10.579,137.3,137.49,3.1,246
2021-04-30 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,329.57,10.579,137.3,137.39,2.9,243
2021-04-30 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,324.69,10.579,137.3,137.24,2.4,222
2021-04-30 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,321.55,10.553,138.3,137.08,0.6,279
2021-04-30 08:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,322.09,10.553,138.3,136.92,1.6,211
2021-04-30 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,322.44,10.553,138.3,136.82,1.2,225
2021-04-30 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,324.35,10.553,138.3,136.66,2.6,213
2021-04-30 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,324.63,10.603,138.5,136.55,2.5,215
2021-04-30 08:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,323.72,10.603,138.5,136.41,2.4,211
2021-04-30 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,327.05,10.603,138.5,136.29,2.8,225
2021-04-30 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,330.22,10.603,138.5,136.22,3.5,232
2021-04-30 08:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,333.78,10.603,138.5,136.14,3.8,245
2021-04-30 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,330.01,10.603,138.5,136.08,2.2,268
2021-04-30 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,328.06,10.603,138.5,136.06,1.8,270
2021-04-30 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,322.36,10.63,137.7,136.05,1.1,238
2021-04-30 08:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,317.7,10.63,137.7,136.09,0,238
2021-04-30 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,323.15,10.63,137.7,136.13,1.3,238
2021-04-30 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,321.38,10.63,137.7,136.24,0.7,262
2021-04-30 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,326.31,10.63,137.7,136.38,1.6,286
2021-04-30 08:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,322.25,10.635,136.9,136.5,1.3,316
2021-04-30 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,323.32,10.635,136.9,136.7,1.2,269
2021-04-30 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,321.39,10.635,136.9,136.91,1.4,221
2021-04-30 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,318.03,10.635,136.9,137.06,2.4,186
2021-04-30 08:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,311.39,10.635,136.9,137.29,2.6,151
2021-04-30 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,323.18,10.635,136.9,137.52,3.2,207
2021-04-30 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,316.41,10.635,136.9,137.67,0.9,173
2021-04-30 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,327.48,10.692,135.8,137.89,4.7,217
2021-04-30 08:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,330.3,10.692,135.8,138.03,4.7,227
2021-04-30 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.01,10.692,135.8,138.23,6.2,214
2021-04-30 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,330.27,10.692,135.8,138.41,6.8,215
2021-04-30 08:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.87,10.658,136,138.52,7.1,215
2021-04-30 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.37,10.658,136,138.65,8.6,221
2021-04-30 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.7,10.658,136,138.76,8.6,208
2021-04-30 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.89,10.658,136,138.81,8,205
2021-04-30 08:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.67,10.658,136,138.86,7.6,220
2021-04-30 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,330.11,10.658,136,138.9,6.2,216
2021-04-30 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,327.91,10.658,136,138.92,5.2,214
2021-04-30 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,332.47,10.507,137.3,138.93,7.2,216
2021-04-30 08:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.58,10.507,137.3,138.93,7.7,222
2021-04-30 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.37,10.507,137.3,138.92,6.9,222
2021-04-30 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,334.07,10.507,137.3,138.88,6.1,225
2021-04-30 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.71,10.399,137.7,138.85,6.6,226
2021-04-30 08:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.32,10.399,137.7,138.78,7.2,225
2021-04-30 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,331.21,10.399,137.7,138.68,6.1,216
2021-04-30 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,331.93,10.399,137.7,138.6,5.9,219
2021-04-30 08:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,329.72,10.399,137.7,138.46,5.6,214
2021-04-30 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,328.92,10.399,137.7,138.29,4,221
2021-04-30 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,328.05,10.399,137.7,138.17,2.4,241
2021-04-30 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,325.29,10.207,136.7,137.97,1.7,251
2021-04-30 08:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,324.58,10.207,136.7,137.76,1.4,279
2021-04-30 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,321.45,10.207,136.7,137.62,1.2,319
2021-04-30 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,319.17,10.207,136.7,137.41,1.3,342
2021-04-30 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,317.09,10.207,136.7,137.22,1.4,357
2021-04-30 08:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,317.43,10.231,136.7,137.09,1.4,355
2021-04-30 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,318.89,10.231,136.7,136.91,1.2,343
2021-04-30 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,318.23,10.231,136.7,136.74,1.5,192
2021-04-30 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,316.7,10.231,136.7,136.64,0,192
2021-04-30 08:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,315.46,10.231,136.7,136.5,3.2,175
2021-04-30 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,312.7,10.231,136.7,136.38,2.7,161
2021-04-30 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,313.42,10.231,136.7,136.3,2.4,163
2021-04-30 08:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,325.19,10.383,136.5,136.21,2.3,232
2021-04-30 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,325.66,10.383,136.5,136.14,1.7,293
2021-04-30 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,334.37,10.383,136.5,136.11,3.2,283
2021-04-30 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,328.63,10.383,136.5,136.08,2.2,275
2021-04-30 08:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,331.99,10.49,136.5,136.07,3.2,257
2021-04-30 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,331.43,10.49,136.5,136.08,3.4,248
2021-04-30 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,327.04,10.49,136.5,136.11,2.4,244
2021-04-30 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,325.83,10.49,136.5,136.14,4.3,213
2021-04-30 08:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,321.63,10.49,136.5,136.22,5.1,196
2021-04-30 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,318.3,10.49,136.5,136.33,4.7,186
2021-04-30 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,320.88,10.49,136.5,136.42,5.4,193
2021-04-30 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,332.29,10.642,136.8,136.58,6.2,223
2021-04-30 08:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,332.18,10.642,136.8,136.78,5.1,229
2021-04-30 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,328.16,10.642,136.8,136.93,3.5,228
2021-04-30 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,324.16,10.642,136.8,137.17,3.8,208
2021-04-30 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,321.36,10.593,136.9,137.44,1.4,220
2021-04-30 08:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,328.52,10.593,136.9,137.63,2.3,259
2021-04-30 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,326.45,10.593,136.9,137.92,4.6,211
2021-04-30 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,328.7,10.593,136.9,138.21,4.4,220
2021-04-30 08:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,329.88,10.593,136.9,138.39,4,228
2021-04-30 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,328.27,10.593,136.9,138.64,3.9,222
2021-04-30 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,333.52,10.593,136.9,138.86,6,225
2021-04-30 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,334.46,10.453,136.4,138.97,6.2,227
2021-04-30 08:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.41,10.453,136.4,139.11,6.9,218
2021-04-30 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,329.34,10.453,136.4,139.18,6.9,210
2021-04-30 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.46,10.453,136.4,139.21,7.9,210
2021-04-30 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.7,10.453,136.4,139.19,9.8,213
2021-04-30 08:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.92,10.346,136.5,139.15,9.4,214
2021-04-30 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.26,10.346,136.5,139.04,9.8,214
2021-04-30 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.63,10.346,136.5,138.88,8.8,215
2021-04-30 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.09,10.346,136.5,138.76,9,207
2021-04-30 08:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.48,10.346,136.5,138.55,8.8,215
2021-04-30 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.75,10.346,136.5,138.31,8,218
2021-04-30 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,333.55,10.346,136.5,138.14,7.9,218
2021-04-30 08:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.13,10.155,137.9,137.87,8.4,216
2021-04-30 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.07,10.155,137.9,137.6,8.9,215
2021-04-30 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.41,10.155,137.9,137.42,7.7,219
2021-04-30 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.19,10.155,137.9,137.15,7.3,220
2021-04-30 08:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.71,10.155,137.9,136.89,7.9,215
2021-04-30 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,335.51,10.149,139.3,136.73,8.2,219
2021-04-30 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,334.74,10.149,139.3,136.49,8,218
2021-04-30 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.12,10.149,139.3,136.34,8.4,218
2021-04-30 08:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.78,10.149,139.3,136.13,8.6,217
2021-04-30 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.93,10.178,139.7,135.95,8.2,218
2021-04-30 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.21,10.178,139.7,135.81,7.6,218
2021-04-30 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,335.19,10.178,139.7,135.73,7.4,221
2021-04-30 08:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,334.86,10.178,139.7,135.65,6.6,223
2021-04-30 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.88,10.291,139.6,135.62,7,217
2021-04-30 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.44,10.291,139.6,135.6,7.9,216
2021-04-30 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.23,10.291,139.6,135.62,7.6,221
2021-04-30 08:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.46,10.291,139.6,135.65,6.7,222
2021-04-30 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,330.7,10.291,139.6,135.72,6.4,213
2021-04-30 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.54,10.291,139.6,135.82,7,221
2021-04-30 08:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,331.74,10.291,139.6,135.89,6.6,215
2021-04-30 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.11,10.463,137.9,136.02,6.1,221
2021-04-30 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,329.9,10.463,137.9,136.16,6,215
2021-04-30 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,328.82,10.463,137.9,136.26,7,209
2021-04-30 08:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,332.77,10.463,137.9,136.42,6.2,222
2021-04-30 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,327.58,10.463,137.9,136.58,5.4,210
2021-04-30 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,338.32,10.527,136.9,136.68,5.6,245
2021-04-30 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.5,10.527,136.9,136.83,5.8,216
2021-04-30 08:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,328.73,10.527,136.9,136.96,6.9,210
2021-04-30 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,326,10.527,136.9,137.05,2.7,227
2021-04-30 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.22,10.527,136.9,137.17,7.3,225
2021-04-30 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.28,10.527,136.9,137.24,8.6,223
2021-04-30 08:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.62,10.586,136,137.34,7.7,216
2021-04-30 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,329.8,10.586,136,137.44,7.9,211
2021-04-30 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,335.92,10.586,136,137.49,6.7,231
2021-04-30 08:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,334.32,10.586,136,137.56,7.8,222
2021-04-30 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.7,10.546,136.4,137.61,9.4,222
2021-04-30 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.72,10.546,136.4,137.64,9.4,222
2021-04-30 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.02,10.546,136.4,137.66,7.7,216
2021-04-30 08:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.38,10.546,136.4,137.66,9.6,225
2021-04-30 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.18,10.546,136.4,137.65,8.7,225
2021-04-30 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,339.31,10.546,136.4,137.63,9.6,227
2021-04-30 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,343.71,10.368,137.4,137.6,8.7,238
2021-04-30 08:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,340.12,10.368,137.4,137.58,6.3,242
2021-04-30 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,337.15,10.368,137.4,137.54,5.3,241
2021-04-30 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.41,10.368,137.4,137.5,5.6,236
2021-04-30 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,337.41,10.368,137.4,137.47,5.4,241
2021-04-30 08:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,333.43,10.273,137.5,137.41,4.8,232
2021-04-30 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,341.24,10.273,137.5,137.36,8.5,233
2021-04-30 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,342.03,10.273,137.5,137.31,9,233
2021-04-30 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,336.29,10.273,137.5,137.24,7.3,226
2021-04-30 08:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,341.92,10.273,137.5,137.18,9.6,231
2021-04-30 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,336.29,10.273,137.5,137.1,8.2,223
2021-04-30 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,337.23,10.173,137.3,137.02,8.6,224
2021-04-30 08:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,337.38,10.173,137.3,136.98,7.8,227
2021-04-30 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,330.43,10.173,137.3,136.92,5.8,217
2021-04-30 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,339.78,10.173,137.3,136.88,8,232
2021-04-30 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,335.57,10.173,137.3,136.86,7.2,225
2021-04-30 08:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,332.81,10.192,136.8,136.84,6.9,220
2021-04-30 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,330.93,10.192,136.8,136.82,6.4,217
2021-04-30 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,331.69,10.192,136.8,136.81,8,214
2021-04-30 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,332.09,10.192,136.8,136.8,7.6,216
2021-04-30 08:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,329.75,10.192,136.8,136.8,7,212
2021-04-30 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,335.84,10.192,136.8,136.79,9.3,220
2021-04-30 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.49,10.192,136.8,136.79,7.3,213
2021-04-30 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.76,10.396,136.9,136.8,7.9,210
2021-04-30 08:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.23,10.396,136.9,136.82,8.2,215
2021-04-30 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.96,10.396,136.9,136.86,9.1,221
2021-04-30 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.86,10.396,136.9,136.89,8.1,212
2021-04-30 08:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.37,10.458,136.5,136.96,8,214
2021-04-30 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.42,10.458,136.5,137.03,8.9,223
2021-04-30 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.29,10.458,136.5,137.1,8.5,217
2021-04-30 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.87,10.458,136.5,137.15,8,215
2021-04-30 08:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.47,10.458,136.5,137.21,8,214
2021-04-30 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.95,10.458,136.5,137.25,7.9,213
2021-04-30 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.23,10.458,136.5,137.3,7.6,212
2021-04-30 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.57,10.587,136.9,137.33,7.4,213
2021-04-30 08:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.8,10.587,136.9,137.34,7.9,217
2021-04-30 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,332.26,10.587,136.9,137.34,7.8,216
2021-04-30 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.69,10.587,136.9,137.33,9.1,216
2021-04-30 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.78,10.622,137.1,137.32,9.7,219
2021-04-30 08:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.78,10.622,137.1,137.32,9.7,219
2021-04-30 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.89,10.622,137.1,137.32,9.8,219
2021-04-30 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.37,10.622,137.1,137.33,9.8,220
2021-04-30 08:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.7,10.622,137.1,137.36,10.1,220
2021-04-30 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.84,10.622,137.1,137.41,10.7,223
2021-04-30 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,338.04,10.622,137.1,137.44,10.4,222
2021-04-30 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.83,10.607,137.6,137.5,10.4,223
2021-04-30 08:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.52,10.607,137.6,137.54,10.1,223
2021-04-30 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.28,10.607,137.6,137.61,10.3,222
2021-04-30 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.91,10.607,137.6,137.66,10.4,223
2021-04-30 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,341.14,10.607,137.6,137.7,10.6,227
2021-04-30 08:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.82,10.571,137.3,137.74,9.2,226
2021-04-30 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.99,10.571,137.3,137.77,9.2,222
2021-04-30 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.37,10.571,137.3,137.79,9.4,218
2021-04-30 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.55,10.571,137.3,137.81,9.5,216
2021-04-30 08:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.94,10.571,137.3,137.82,9.9,216
2021-04-30 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.65,10.571,137.3,137.81,9.6,216
2021-04-30 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.53,10.571,137.3,137.78,9.5,216
2021-04-30 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.79,10.479,137.3,137.73,9.7,216
2021-04-30 08:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.3,10.479,137.3,137.68,8.7,215
2021-04-30 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.59,10.479,137.3,137.58,8.6,216
2021-04-30 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.8,10.479,137.3,137.46,8.2,213
2021-04-30 08:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.97,10.389,137,137.38,8.5,213
2021-04-30 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,332.15,10.389,137,137.24,7.9,215
2021-04-30 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.85,10.389,137,137.11,8.6,215
2021-04-30 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,332.16,10.389,137,137.02,8,215
2021-04-30 08:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.44,10.389,137,136.91,8.3,215
2021-04-30 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.74,10.389,137,136.81,7.5,218
2021-04-30 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.37,10.389,137,136.76,7.9,216
2021-04-30 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.61,10.269,137.7,136.68,8.2,217
2021-04-30 08:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.79,10.269,137.7,136.65,8.8,216
2021-04-30 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.01,10.269,137.7,136.6,8.2,218
2021-04-30 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.36,10.269,137.7,136.57,7.9,215
2021-04-30 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,333.22,10.288,138.1,136.56,8.1,216
2021-04-30 08:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.5,10.288,138.1,136.56,7.3,214
2021-04-30 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,334.07,10.288,138.1,136.56,7.4,220
2021-04-30 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.97,10.288,138.1,136.57,7.5,217
2021-04-30 08:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,333.14,10.288,138.1,136.59,7.3,218
2021-04-30 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,332.99,10.288,138.1,136.61,6.6,220
2021-04-30 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,333.81,10.288,138.1,136.63,6.9,221
2021-04-30 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.62,10.458,138,136.65,7.2,220
2021-04-30 08:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,331.71,10.458,138,136.68,6.1,219
2021-04-30 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,335.58,10.458,138,136.71,6.7,227
2021-04-30 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,333.81,10.458,138,136.76,5.1,231
2021-04-30 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,332.21,10.458,138,136.8,5.2,225
2021-04-30 08:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,330.22,10.51,137.2,136.87,5.9,217
2021-04-30 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,331.62,10.51,137.2,136.97,6.6,218
2021-04-30 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,332.45,10.51,137.2,137.08,6.9,219
2021-04-30 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,333.68,10.51,137.2,137.16,7.8,219
2021-04-30 08:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.38,10.51,137.2,137.28,7.4,212
2021-04-30 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.42,10.51,137.2,137.37,7.4,212
2021-04-30 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,331.97,10.51,137.2,137.48,7,217
2021-04-30 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,330.57,10.607,135.9,137.59,6.6,217
2021-04-30 08:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,331.55,10.607,135.9,137.66,7.6,216
2021-04-30 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.33,10.607,135.9,137.75,7.1,217
2021-04-30 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.49,10.607,135.9,137.82,8.5,211
2021-04-30 08:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,330.25,10.666,135.7,137.86,8.4,211
2021-04-30 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.48,10.666,135.7,137.91,7.7,206
2021-04-30 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,329.22,10.666,135.7,137.93,8.2,209
2021-04-30 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.14,10.666,135.7,137.92,7.7,210
2021-04-30 08:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,329.77,10.666,135.7,137.89,7.2,213
2021-04-30 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.2,10.666,135.7,137.81,7.8,210
2021-04-30 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.89,10.666,135.7,137.74,7.7,212
2021-04-30 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.27,10.654,135.9,137.61,8.4,211
2021-04-30 08:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.09,10.654,135.9,137.5,8.4,213
2021-04-30 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.8,10.654,135.9,137.32,8.2,213
2021-04-30 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,332.07,10.654,135.9,137.12,7.9,217
2021-04-30 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,331.95,10.652,136.7,136.92,6.9,219
2021-04-30 08:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,329.33,10.652,136.7,136.78,6.1,215
2021-04-30 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,327.84,10.652,136.7,136.57,6.1,211
2021-04-30 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,328.73,10.652,136.7,136.44,6,214
2021-04-30 08:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,327,10.652,136.7,136.25,5.5,211
2021-04-30 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,327.78,10.652,136.7,136.07,6.2,211
2021-04-30 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,327.82,10.652,136.7,135.96,6.6,210
2021-04-30 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,328.02,10.526,137.3,135.8,7.2,208
2021-04-30 08:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.65,10.526,137.3,135.67,6.7,211
2021-04-30 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,327.96,10.526,137.3,135.59,6.8,209
2021-04-30 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,327.31,10.526,137.3,135.48,6.2,209
2021-04-30 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,328.42,10.526,137.3,135.41,5.2,216
2021-04-30 08:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,330.27,10.488,138.4,135.37,5.5,218
2021-04-30 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,330.89,10.488,138.4,135.33,5.7,219
2021-04-30 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.34,10.488,138.4,135.32,5.3,213
2021-04-30 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,329.73,10.488,138.4,135.32,5.6,216
2021-04-30 08:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,327.33,10.488,138.4,135.36,4,216
2021-04-30 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,330.64,10.488,138.4,135.43,2.3,300
2021-04-30 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,321.66,10.488,138.4,135.48,0.6,282
2021-04-30 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,327.8,10.459,139,135.59,1.6,283
2021-04-30 08:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,324.23,10.459,139,135.67,1.2,316
2021-04-30 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,323.71,10.459,139,135.81,1.5,333
2021-04-30 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,329.37,10.459,139,135.96,2.6,327
2021-04-30 08:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,327.2,10.479,138,136.07,2.6,331
2021-04-30 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,329.34,10.479,138,136.24,2.1,272
2021-04-30 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,325.08,10.479,138,136.41,1.3,272
2021-04-30 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,328.76,10.479,138,136.53,2.2,255
2021-04-30 08:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,323.14,10.479,138,136.71,2.1,213
2021-04-30 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,318.14,10.479,138,136.88,1.9,182
2021-04-30 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,328.1,10.479,138,136.99,2.7,234
2021-04-30 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,321.87,10.489,136.1,137.14,1.6,226
2021-04-30 08:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,318.73,10.489,136.1,137.26,2.9,191
2021-04-30 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,313.82,10.489,136.1,137.33,2.1,165
2021-04-30 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,316.85,10.489,136.1,137.42,1.2,186
2021-04-30 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,313.29,10.522,136,137.47,1,146
2021-04-30 08:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,309.52,10.522,136,137.5,1.3,106
2021-04-30 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,318.39,10.522,136,137.51,0.7,322
2021-04-30 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,314.23,10.522,136,137.5,1.6,165
2021-04-30 08:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,316.08,10.522,136,137.47,2.1,179
2021-04-30 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,318.59,10.522,136,137.42,3.1,190
2021-04-30 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,313.97,10.522,136,137.34,2.8,169
2021-04-30 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,315.07,10.609,137.2,137.27,2.9,170
2021-04-30 08:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,324.72,10.609,137.2,137.16,3.8,209
2021-04-30 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,331.7,10.609,137.2,137.08,5.1,226
2021-04-30 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,330.7,10.609,137.2,136.94,4,232
2021-04-30 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,331.25,10.609,137.2,136.81,2.7,267
2021-04-30 08:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,332.62,10.59,137.8,136.73,2.9,265
2021-04-30 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,326.7,10.59,137.8,136.62,2.5,231
2021-04-30 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,327.01,10.59,137.8,136.53,1.7,285
2021-04-30 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,324.04,10.59,137.8,136.48,1.2,261
2021-04-30 08:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,324.8,10.59,137.8,136.42,1.7,319
2021-04-30 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,328.13,10.59,137.8,136.39,2.1,307
2021-04-30 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,326.87,10.59,137.8,136.38,1.9,309
2021-04-30 08:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,327.96,10.539,137.2,136.39,2.1,302
2021-04-30 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,325.88,10.539,137.2,136.41,1.6,286
2021-04-30 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,323.52,10.539,137.2,136.44,1.4,243
2021-04-30 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,330.74,10.539,137.2,136.47,3.1,247
2021-04-30 08:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,332.51,10.555,136.5,136.5,3.6,250
2021-04-30 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,334.16,10.555,136.5,136.52,4.1,249
2021-04-30 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,334.32,10.555,136.5,136.55,3.8,256
2021-04-30 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,330.87,10.555,136.5,136.58,3.1,252
2021-04-30 08:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,329.66,10.555,136.5,136.59,4,230
2021-04-30 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,324.21,10.555,136.5,136.62,3.3,213
2021-04-30 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,322.05,10.555,136.5,136.64,3.2,204
2021-04-30 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,315.23,10.551,134.9,136.67,1,182
2021-04-30 08:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,314.04,10.551,134.9,136.7,1.6,3
2021-04-30 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,318.37,10.551,134.9,136.73,1,322
2021-04-30 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,317.06,10.551,134.9,136.77,0.7,215
2021-04-30 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,315,10.519,135,136.81,0,215
2021-04-30 08:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,315,10.519,135,136.84,0,215
2021-04-30 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,309.63,10.519,135,136.88,1,93
2021-04-30 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,305.65,10.519,135,136.92,2,110
2021-04-30 08:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,303.56,10.519,135,136.96,2.5,110
2021-04-30 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,315,10.519,135,137,0,110
2021-04-30 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,320.3,10.519,135,137.04,1,287
2021-04-30 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,325.52,10.511,136.6,137.06,1.7,262
2021-04-30 08:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,320.12,10.511,136.6,137.08,1.1,219
2021-04-30 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,320.16,10.511,136.6,137.1,1.2,216
2021-04-30 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,316.99,10.511,136.6,137.1,0.8,185
2021-04-30 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,320.39,10.511,136.6,137.1,1.6,209
2021-04-30 08:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,314.43,10.532,137.1,137.1,1,148
2021-04-30 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,312.83,10.532,137.1,137.11,1,124
2021-04-30 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,317.1,10.532,137.1,137.12,0,124
2021-04-30 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,328.6,10.532,137.1,137.14,3.3,231
2021-04-30 08:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,329.01,10.532,137.1,137.19,3.3,233
2021-04-30 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,325.3,10.532,137.1,137.24,2.5,225
2021-04-30 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,327.25,10.532,137.1,137.28,3.6,221
2021-04-30 08:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,324.94,10.523,137.2,137.34,2.8,218
2021-04-30 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,328.65,10.523,137.2,137.41,3.2,232
2021-04-30 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,324.48,10.523,137.2,137.45,4.1,206
2021-04-30 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,324.09,10.523,137.2,137.51,3.8,206
2021-04-30 08:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,329.9,10.501,136.9,137.58,4.5,224
2021-04-30 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,327.28,10.501,136.9,137.61,5.2,211
2021-04-30 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,335.94,10.501,136.9,137.67,5.6,236
2021-04-30 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,333.35,10.501,136.9,137.71,4.5,237
2021-04-30 08:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.53,10.501,136.9,137.74,7.2,223
2021-04-30 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,333.48,10.501,136.9,137.77,7.9,218
2021-04-30 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,326.7,10.501,136.9,137.81,5.2,209
2021-04-30 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,326.29,10.482,134.9,137.83,4.8,214
2021-04-30 08:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.37,10.482,134.9,137.86,7.1,226
2021-04-30 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,338.43,10.482,134.9,137.88,7.8,233
2021-04-30 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,332.39,10.482,134.9,137.9,6.6,223
2021-04-30 08:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,337.29,10.51,134.9,137.91,8.1,229
2021-04-30 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.59,10.51,134.9,137.9,7.1,224
2021-04-30 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.14,10.51,134.9,137.88,7.2,225
2021-04-30 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,329.68,10.51,134.9,137.85,4.9,225
2021-04-30 08:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,333.94,10.51,134.9,137.82,4.3,249
2021-04-30 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,328.03,10.51,134.9,137.76,3.9,228
2021-04-30 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,333.94,10.51,134.9,137.69,5.6,234
2021-04-30 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,335.76,10.549,135.8,137.64,4.3,255
2021-04-30 08:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,324.4,10.549,135.8,137.55,1.9,243
2021-04-30 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,321.47,10.549,135.8,137.46,1.5,228
2021-04-30 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,314.24,10.549,135.8,137.4,0.5,32
2021-04-30 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,326.08,10.549,135.8,137.29,5.2,210
2021-04-30 08:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,325.7,10.568,136.2,137.18,5.5,207
2021-04-30 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,330.9,10.568,136.2,137.1,7.1,216
2021-04-30 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.94,10.568,136.2,136.99,4.8,221
2021-04-30 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,329.79,10.568,136.2,136.88,6.6,215
2021-04-30 08:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,329.5,10.568,136.2,136.81,5.3,220
2021-04-30 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,325.99,10.568,136.2,136.73,5.9,207
2021-04-30 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,328.65,10.603,136.7,136.68,5,218
2021-04-30 08:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,334.44,10.603,136.7,136.65,5.9,231
2021-04-30 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,335.83,10.603,136.7,136.65,4.2,255
2021-04-30 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,334.16,10.603,136.7,136.66,5,237
2021-04-30 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,336.27,10.603,136.7,136.71,4.9,246
2021-04-30 08:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,331.11,10.598,136.9,136.79,5.1,225
2021-04-30 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,332.14,10.598,136.9,136.85,3.6,246
2021-04-30 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,324.2,10.598,136.9,136.96,2.8,216
2021-04-30 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,326.1,10.598,136.9,137.08,3.2,221
2021-04-30 08:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,327,10.598,136.9,137.16,6.3,207
2021-04-30 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,328.23,10.598,136.9,137.28,5.8,212
2021-04-30 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,327.22,10.598,136.9,137.41,5.5,210
2021-04-30 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,326.96,10.551,136.6,137.5,6.3,207
2021-04-30 08:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,327.63,10.551,136.6,137.63,6.2,209
2021-04-30 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,331.29,10.551,136.6,137.76,5.8,221
2021-04-30 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,329.78,10.551,136.6,137.84,5.9,216
2021-04-30 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.84,10.563,136.9,137.96,9.4,215
2021-04-30 08:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,328.65,10.563,136.9,138.04,5.9,212
2021-04-30 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,330.22,10.563,136.9,138.15,6,216
2021-04-30 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,328.99,10.563,136.9,138.25,5.6,214
2021-04-30 08:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,330.67,10.563,136.9,138.34,5.6,219
2021-04-30 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,330.16,10.563,136.9,138.39,4.1,228
2021-04-30 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,327.21,10.563,136.9,138.44,5,211
2021-04-30 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,324.66,10.535,136.8,138.47,6.5,199
2021-04-30 08:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,325.2,10.535,136.8,138.48,6.7,200
2021-04-30 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,321.7,10.535,136.8,138.48,5.9,192
2021-04-30 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,326.58,10.535,136.8,138.46,4.1,214
2021-04-30 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,327.43,10.535,136.8,138.41,4.6,214
2021-04-30 08:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,321.14,10.535,137,138.35,2.1,204
2021-04-30 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,321.7,10.535,137,138.29,1.3,225
2021-04-30 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,316.33,10.535,137,138.19,1.2,4
2021-04-30 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,323.54,10.535,137,138.08,1.2,276
2021-04-30 08:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,327.93,10.535,137,138,2,277
2021-04-30 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,337.8,10.535,137,137.86,3.8,300
2021-04-30 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,328.79,10.544,137.2,137.71,2.3,304
2021-04-30 08:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,328.72,10.544,137.2,137.61,2.6,317
2021-04-30 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,331.52,10.544,137.2,137.44,2.9,310
2021-04-30 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,326.78,10.544,137.2,137.27,1.9,302
2021-04-30 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,326.14,10.544,137.2,137.16,2,244
2021-04-30 08:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,320.58,10.541,137.2,136.99,3.8,193
2021-04-30 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,320.74,10.541,137.2,136.87,4.1,193
2021-04-30 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,324.76,10.541,137.2,136.7,4.5,206
2021-04-30 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,323.41,10.541,137.2,136.52,2.5,214
2021-04-30 08:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,327.02,10.541,137.2,136.41,2.3,242
2021-04-30 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,327.73,10.541,137.2,136.25,2.1,258
2021-04-30 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,325.76,10.541,137.2,136.11,3.2,219
2021-04-30 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.05,10.631,137,136.02,6.5,213
2021-04-30 08:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,327.72,10.631,137,135.89,7.1,208
2021-04-30 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.43,10.631,137,135.78,8,215
2021-04-30 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.59,10.631,137,135.72,8.3,217
2021-04-30 08:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,330.16,10.675,136.9,135.64,7,215
2021-04-30 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,329.14,10.675,136.9,135.57,6.8,213
2021-04-30 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,329.14,10.675,136.9,135.54,6.2,215
2021-04-30 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,335.41,10.675,136.9,135.51,7.7,226
2021-04-30 08:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,328.73,10.675,136.9,135.51,6.8,212
2021-04-30 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.26,10.675,136.9,135.51,6.2,207
2021-04-30 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,326,10.675,136.9,135.54,5.6,208
2021-04-30 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,333.79,10.632,136.9,135.59,5.7,231
2021-04-30 08:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,334.53,10.632,136.9,135.64,5.6,234
2021-04-30 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,330.65,10.632,136.9,135.72,3.7,238
2021-04-30 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,329.68,10.632,136.9,135.82,2.8,251
2021-04-30 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,325.75,10.632,136.9,135.89,1.7,264
2021-04-30 08:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,328.65,10.565,136.9,136,2.5,252
2021-04-30 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,323.34,10.565,136.9,136.08,1.3,253
2021-04-30 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,323.93,10.565,136.9,136.2,2,228
2021-04-30 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,322.78,10.565,136.9,136.32,1.6,229
2021-04-30 08:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,325.88,10.565,136.9,136.4,2,245
2021-04-30 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,326.02,10.565,136.9,136.51,3.4,219
2021-04-30 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,324.45,10.513,137.1,136.61,4.1,207
2021-04-30 08:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,324.13,10.513,137.1,136.66,5.5,201
2021-04-30 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,327.54,10.513,137.1,136.74,6.1,209
2021-04-30 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.84,10.513,137.1,136.79,7.6,206
2021-04-30 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.7,10.513,137.1,136.82,8.1,207
2021-04-30 08:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.87,10.468,137.1,136.85,8.4,209
2021-04-30 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,338.09,10.468,137.1,136.86,9.3,225
2021-04-30 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,339.51,10.468,137.1,136.85,10.5,225
2021-04-30 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,342.11,10.468,137.1,136.82,10.2,231
2021-04-30 08:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,338.48,10.468,137.1,136.77,7.8,231
2021-04-30 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,337.71,10.468,137.1,136.72,7.6,230
2021-04-30 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,338.23,10.468,137.1,136.63,8.8,227
2021-04-30 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.52,10.435,137.5,136.53,8.7,223
2021-04-30 08:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.61,10.435,137.5,136.45,8.8,223
2021-04-30 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.67,10.435,137.5,136.31,8,221
2021-04-30 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,336.75,10.435,137.5,136.22,8,226
2021-04-30 08:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.16,10.472,137.4,136.07,8.2,229
2021-04-30 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.81,10.472,137.4,135.92,8.5,216
2021-04-30 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,336.48,10.472,137.4,135.83,8.3,225
2021-04-30 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.49,10.472,137.4,135.7,9.3,231
2021-04-30 08:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.99,10.472,137.4,135.59,7.8,233
2021-04-30 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.55,10.472,137.4,135.52,6.9,223
2021-04-30 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,329.33,10.472,137.4,135.43,5.3,218
2021-04-30 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,339.42,10.532,136.4,135.35,6.7,242
2021-04-30 08:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.45,10.532,136.4,135.3,7,214
2021-04-30 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.47,10.532,136.4,135.23,5.7,228
2021-04-30 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,335.56,10.532,136.4,135.17,8,226
2021-04-30 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.9,10.532,136.4,135.14,7.2,230
2021-04-30 08:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,329.64,10.588,135.7,135.1,7.3,215
2021-04-30 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.57,10.588,135.7,135.08,7.1,218
2021-04-30 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,327.67,10.588,135.7,135.08,6.3,213
2021-04-30 08:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,325.9,10.588,135.7,135.1,5.7,210
2021-04-30 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,324.11,10.588,135.7,135.14,5,207
2021-04-30 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,333.76,10.588,135.7,135.18,5.4,236
2021-04-30 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,331.02,10.637,135.3,135.25,5.9,225
2021-04-30 08:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,327.56,10.637,135.3,135.3,5.2,218
2021-04-30 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,330.9,10.637,135.3,135.38,4.7,233
2021-04-30 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,323.23,10.637,135.3,135.47,2,235
2021-04-30 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,319.06,10.637,135.3,135.53,0.7,269
2021-04-30 08:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,325.13,10.615,135.4,135.62,1.8,284
2021-04-30 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,322.43,10.615,135.4,135.7,1.3,277
2021-04-30 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,324.1,10.615,135.4,135.75,1.9,246
2021-04-30 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,320.13,10.615,135.4,135.83,0.9,261
2021-04-30 08:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,320.93,10.615,135.4,135.89,3,205
2021-04-30 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,321.28,10.615,135.4,135.93,3.4,204
2021-04-30 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,324.85,10.615,135.4,135.97,5.6,207
2021-04-30 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,330.57,10.62,135.8,136.04,7.4,216
2021-04-30 08:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,327.9,10.62,135.8,136.06,5.9,214
2021-04-30 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,326.1,10.62,135.8,136.1,5.3,211
2021-04-30 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,313.24,10.62,135.8,136.11,2.7,167
2021-04-30 08:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,322.72,10.623,136.3,136.11,2.5,215
2021-04-30 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,320.55,10.623,136.3,136.1,0.8,285
2021-04-30 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,321.33,10.623,136.3,136.08,1,254
2021-04-30 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,326.46,10.623,136.3,136.06,1.9,271
2021-04-30 08:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,324.17,10.623,136.3,136.03,1.7,247
2021-04-30 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,336.06,10.623,136.3,136,4.5,253
2021-04-30 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,330.47,10.623,136.3,135.96,7.1,216
2021-04-30 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.84,10.539,136.6,135.91,9.1,218
2021-04-30 08:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.84,10.539,136.6,135.87,9.8,202
2021-04-30 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.18,10.539,136.6,135.8,7.9,215
2021-04-30 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,340.55,10.539,136.6,135.73,9.7,231
2021-04-30 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,338.93,10.465,136.4,135.68,6.7,240
2021-04-30 08:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,340.24,10.465,136.4,135.62,6.4,246
2021-04-30 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.23,10.465,136.4,135.55,7.6,231
2021-04-30 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,332.68,10.465,136.4,135.51,5.9,227
2021-04-30 08:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,333.99,10.465,136.4,135.46,5.2,236
2021-04-30 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,331.76,10.465,136.4,135.43,6.4,222
2021-04-30 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.47,10.465,136.4,135.42,8.3,229
2021-04-30 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.92,10.444,135.6,135.43,7.6,229
2021-04-30 08:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,328.93,10.444,135.6,135.47,5.8,218
2021-04-30 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.21,10.444,135.6,135.52,8.6,226
2021-04-30 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339.23,10.444,135.6,135.61,9.1,231
2021-04-30 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,332.07,10.444,135.6,135.72,7.1,221
2021-04-30 08:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.92,10.449,135.8,135.81,10.1,223
2021-04-30 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,345.45,10.449,135.8,135.95,10.5,239
2021-04-30 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,342.12,10.449,135.8,136.05,8.3,240
2021-04-30 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,336.23,10.449,135.8,136.2,7.3,230
2021-04-30 08:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,337.14,10.449,135.8,136.37,8.6,227
2021-04-30 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,340.07,10.449,135.8,136.48,7.6,238
2021-04-30 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.43,10.449,135.8,136.65,7.3,225
2021-04-30 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,330.94,10.434,135.1,136.82,6.3,221
2021-04-30 08:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,343.81,10.434,135.1,136.92,9.7,238
2021-04-30 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.78,10.434,135.1,137.07,10.6,225
2021-04-30 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,333.96,10.434,135.1,137.21,6.5,228
2021-04-30 08:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.35,10.451,134.8,137.29,5.6,217
2021-04-30 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.17,10.451,134.8,137.4,7.1,226
2021-04-30 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,334.61,10.451,134.8,137.51,6.7,229
2021-04-30 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337,10.451,134.8,137.57,9.5,224
2021-04-30 08:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.84,10.451,134.8,137.66,7.3,214
2021-04-30 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,334.13,10.451,134.8,137.74,8,222
2021-04-30 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.75,10.451,134.8,137.77,8.6,226
2021-04-30 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.5,10.548,135.8,137.81,9.7,215
2021-04-30 08:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.32,10.548,135.8,137.83,10,214
2021-04-30 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.23,10.548,135.8,137.83,8.4,197
2021-04-30 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,326.19,10.548,135.8,137.82,4.4,214
2021-04-30 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,324.55,10.594,136.6,137.81,2.1,231
2021-04-30 08:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,330.5,10.594,136.6,137.8,4.9,224
2021-04-30 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,328.8,10.594,136.6,137.79,5.3,216
2021-04-30 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,335.73,10.594,136.6,137.79,8.2,223
2021-04-30 08:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.16,10.594,136.6,137.8,9.3,210
2021-04-30 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,332.29,10.594,136.6,137.81,6.9,219
2021-04-30 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.35,10.594,136.6,137.83,7,224
2021-04-30 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.71,10.672,137.7,137.86,9,226
2021-04-30 08:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.44,10.672,137.7,137.89,7.2,227
2021-04-30 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,337.61,10.672,137.7,137.91,8.2,226
2021-04-30 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.73,10.672,137.7,137.94,8.1,229
2021-04-30 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.01,10.672,137.7,137.96,8.6,221
2021-04-30 08:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.55,10.66,137.2,137.97,8.8,220
2021-04-30 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,332.46,10.66,137.2,137.99,8,215
2021-04-30 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,336.07,10.66,137.2,138,8.5,222
2021-04-30 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.84,10.66,137.2,138,9.5,221
2021-04-30 08:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.3,10.66,137.2,138,9.6,226
2021-04-30 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.56,10.66,137.2,137.99,8.8,220
2021-04-30 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.53,10.66,137.2,137.98,9.7,222
2021-04-30 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.68,10.661,136.6,137.96,9.7,223
2021-04-30 08:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.79,10.661,136.6,137.94,10.2,220
2021-04-30 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.46,10.661,136.6,137.91,9.1,222
2021-04-30 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.83,10.661,136.6,137.87,8.8,217
2021-04-30 08:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.92,10.645,137,137.84,9.8,225
2021-04-30 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.89,10.645,137,137.79,10.2,224
2021-04-30 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,336.23,10.645,137,137.72,8.8,222
2021-04-30 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.53,10.645,137,137.68,8.7,223
2021-04-30 08:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.69,10.645,137,137.61,10.1,224
2021-04-30 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.49,10.645,137,137.54,10.4,225
2021-04-30 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.26,10.645,137,137.5,8.9,222
2021-04-30 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.81,10.607,137.5,137.44,7.6,217
2021-04-30 08:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.77,10.607,137.5,137.39,8.4,224
2021-04-30 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.97,10.607,137.5,137.37,9.4,226
2021-04-30 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.75,10.607,137.5,137.36,8.4,224
2021-04-30 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,340.72,10.608,137.4,137.37,9.7,229
2021-04-30 08:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339,10.608,137.4,137.4,10.7,223
2021-04-30 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.81,10.608,137.4,137.46,9.7,227
2021-04-30 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,339.93,10.608,137.4,137.54,9.4,228
2021-04-30 08:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.45,10.608,137.4,137.61,10.1,223
2021-04-30 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.45,10.608,137.4,137.73,10.5,224
2021-04-30 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,339.15,10.608,137.4,137.82,10.2,224
2021-04-30 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.24,10.589,137.1,137.98,8.9,219
2021-04-30 08:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.32,10.589,137.1,138.15,8,224
2021-04-30 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.86,10.589,137.1,138.26,10.3,223
2021-04-30 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.82,10.589,137.1,138.42,9.3,221
2021-04-30 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.83,10.589,137.1,138.57,9.7,222
2021-04-30 08:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.45,10.589,137.1,138.66,10.2,222
2021-04-30 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.62,10.556,136.9,138.78,9.9,221
2021-04-30 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.01,10.556,136.9,138.89,9.7,218
2021-04-30 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.19,10.556,136.9,138.94,9.8,216
2021-04-30 08:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,332.99,10.556,136.9,139.01,7.8,216
2021-04-30 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,339.07,10.525,136.8,139.06,9.1,226
2021-04-30 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.79,10.525,136.8,139.07,9.1,221
2021-04-30 08:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.37,10.525,136.8,139.08,7.7,227
2021-04-30 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,342.21,10.525,136.8,139.06,10,230
2021-04-30 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,337.89,10.502,137,139.03,8.5,225
2021-04-30 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.16,10.502,137,138.98,8.1,213
2021-04-30 08:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,331.31,10.502,137,138.91,5.8,219
2021-04-30 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.36,10.502,137,138.85,8.3,220
2021-04-30 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.72,10.502,137,138.76,8.9,217
2021-04-30 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.18,10.502,137,138.69,9.6,227
2021-04-30 08:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.45,10.537,138.3,138.57,7.6,221
2021-04-30 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.36,10.537,138.3,138.45,8.1,217
2021-04-30 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,342.59,10.537,138.3,138.36,11.2,227
2021-04-30 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,342.33,10.537,138.3,138.24,11.5,226
2021-04-30 08:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,343.39,10.537,138.3,138.13,11.1,229
2021-04-30 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,339.39,10.576,138.5,138.05,9.4,225
2021-04-30 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,340.4,10.576,138.5,137.94,9.5,227
2021-04-30 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.33,10.576,138.5,137.83,7.4,212
2021-04-30 08:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,332.85,10.576,138.5,137.75,7.7,215
2021-04-30 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.49,10.576,138.5,137.64,8.2,220
2021-04-30 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,333.29,10.576,138.5,137.54,7.8,216
2021-04-30 08:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,333.09,10.609,137.9,137.48,7.3,218
2021-04-30 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.13,10.609,137.9,137.4,8.4,222
2021-04-30 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.4,10.609,137.9,137.33,8.5,227
2021-04-30 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,337.81,10.609,137.9,137.3,8.1,227
2021-04-30 08:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338,10.643,137.6,137.25,9.8,223
2021-04-30 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.74,10.643,137.6,137.22,6.5,232
2021-04-30 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.79,10.643,137.6,137.2,6.2,231
2021-04-30 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.18,10.643,137.6,137.19,7.3,209
2021-04-30 08:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.42,10.643,137.6,137.19,8.3,219
2021-04-30 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,340.57,10.643,137.6,137.2,9.6,229
2021-04-30 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,339.89,10.643,137.6,137.22,9.8,227
2021-04-30 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.23,10.643,137.6,137.24,8,217
2021-04-30 08:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,341.5,10.643,137.6,137.27,10.7,228
2021-04-30 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,340.53,10.643,137.6,137.29,9.9,228
2021-04-30 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,336.25,10.723,137.6,137.3,8.1,224
2021-04-30 08:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,345.02,10.723,137.6,137.31,12,232
2021-04-30 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,343.72,10.723,137.6,137.3,11.8,230
2021-04-30 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,345.23,10.723,137.6,137.29,12.7,231
2021-04-30 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,341.8,10.723,137.6,137.27,11.5,227
2021-04-30 08:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.76,10.716,137.4,137.24,11.6,225
2021-04-30 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.83,10.716,137.4,137.22,10.3,226
2021-04-30 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,341.23,10.716,137.4,137.18,11.1,227
2021-04-30 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.98,10.716,137.4,137.14,11.4,224
2021-04-30 08:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,340.74,10.716,137.4,137.11,10.7,227
2021-04-30 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.14,10.716,137.4,137.06,11.1,225
2021-04-30 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.08,10.659,136.8,137.04,11.3,223
2021-04-30 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,339.26,10.659,136.8,137,11.5,223
2021-04-30 08:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.59,10.659,136.8,136.97,11.4,220
2021-04-30 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.15,10.659,136.8,136.95,11.5,219
2021-04-30 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.78,10.617,136.9,136.94,11,219
2021-04-30 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.58,10.617,136.9,136.94,10.8,217
2021-04-30 08:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.4,10.617,136.9,136.94,10.6,217
2021-04-30 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.18,10.617,136.9,136.96,10.9,216
2021-04-30 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.47,10.617,136.9,136.98,11.2,218
2021-04-30 08:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.61,10.617,136.9,137,10.8,217
2021-04-30 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.94,10.568,137.6,137.03,10.7,219
2021-04-30 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.18,10.568,137.6,137.06,9.9,219
2021-04-30 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.09,10.568,137.6,137.08,9.8,219
2021-04-30 08:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.78,10.568,137.6,137.09,9.5,219
2021-04-30 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.44,10.568,137.6,137.1,9.1,217
2021-04-30 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.47,10.546,138.1,137.09,9.9,219
2021-04-30 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.15,10.546,138.1,137.08,10.6,223
2021-04-30 08:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.52,10.546,138.1,137.04,10.5,226
2021-04-30 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.89,10.546,138.1,137.01,10.4,225
2021-04-30 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,340.3,10.546,138.1,136.96,10.8,225
2021-04-30 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,341.5,10.546,138.1,136.89,11,227
2021-04-30 08:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,340.81,10.504,138.1,136.84,11.3,225
2021-04-30 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,342.96,10.504,138.1,136.75,11.4,229
2021-04-30 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,341.85,10.504,138.1,136.69,10.9,228
2021-04-30 08:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.35,10.504,138.1,136.6,10.5,224
2021-04-30 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.91,10.524,137.7,136.5,10.8,227
2021-04-30 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,341.1,10.524,137.7,136.43,11,227
2021-04-30 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,343.16,10.524,137.7,136.32,11.5,230
2021-04-30 08:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,342.47,10.524,137.7,136.22,11.4,229
2021-04-30 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.97,10.524,137.7,136.16,11.5,226
2021-04-30 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,343.1,10.524,137.7,136.06,10.7,232
2021-04-30 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,342.01,10.524,137.7,135.98,11.1,229
2021-04-30 08:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,342.53,10.581,136.6,135.93,11.2,231
2021-04-30 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,340.25,10.581,136.6,135.86,10.6,228
2021-04-30 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.75,10.581,136.6,135.81,11.1,224
2021-04-30 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.54,10.581,136.6,135.78,10.9,226
2021-04-30 08:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.76,10.602,136.3,135.75,9.9,223
2021-04-30 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.78,10.602,136.3,135.73,9.4,220
2021-04-30 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.7,10.602,136.3,135.72,10.3,222
2021-04-30 08:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.93,10.602,136.3,135.71,9.6,222
2021-04-30 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.63,10.602,136.3,135.71,8.4,220
2021-04-30 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.56,10.602,136.3,135.71,10.2,224
2021-04-30 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.88,10.651,136.1,135.73,11.1,223
2021-04-30 08:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.79,10.651,136.1,135.75,10,219
2021-04-30 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.03,10.651,136.1,135.78,9.5,227
2021-04-30 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.98,10.651,136.1,135.8,11.6,226
2021-04-30 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.99,10.651,136.1,135.81,9.7,220
2021-04-30 08:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.27,10.696,136.1,135.82,9.5,219
2021-04-30 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.58,10.696,136.1,135.83,9.8,219
2021-04-30 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.47,10.696,136.1,135.83,10.2,220
2021-04-30 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.7,10.696,136.1,135.84,10.4,218
2021-04-30 08:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.46,10.696,136.1,135.85,10.2,222
2021-04-30 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.49,10.696,136.1,135.87,10.7,221
2021-04-30 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.91,10.696,136.1,135.89,11.1,223
2021-04-30 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.91,10.731,136.3,135.93,11.5,224
2021-04-30 08:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.82,10.731,136.3,135.96,11.4,224
2021-04-30 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.64,10.731,136.3,136.01,9.8,223
2021-04-30 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.06,10.731,136.3,136.07,11.1,223
2021-04-30 08:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.71,10.706,136.6,136.12,11.6,221
2021-04-30 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.89,10.706,136.6,136.19,11.7,223
2021-04-30 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.38,10.706,136.6,136.28,12.1,225
2021-04-30 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,341.07,10.706,136.6,136.34,12.8,225
2021-04-30 08:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.9,10.706,136.6,136.43,10.6,225
2021-04-30 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.54,10.706,136.6,136.49,10.7,224
2021-04-30 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.17,10.706,136.6,136.57,12.2,226
2021-04-30 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.85,10.661,136.8,136.64,11.7,226
2021-04-30 08:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,343.51,10.661,136.8,136.68,11.7,231
2021-04-30 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,342.16,10.661,136.8,136.72,11.9,228
2021-04-30 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,341.84,10.661,136.8,136.73,12.1,227
2021-04-30 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.27,10.646,136.4,136.72,10.4,226
2021-04-30 08:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,343.79,10.646,136.4,136.67,12.6,230
2021-04-30 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,345.94,10.646,136.4,136.63,14.2,231
2021-04-30 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,343.68,10.646,136.4,136.54,13.1,229
2021-04-30 08:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,344.53,10.646,136.4,136.43,12.9,231
2021-04-30 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,342.23,10.646,136.4,136.31,12.9,227
2021-04-30 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.56,10.646,136.4,136.24,11.3,227
2021-04-30 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338.36,10.607,134.6,136.13,10.6,226
2021-04-30 08:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.34,10.607,134.6,136.05,11.5,226
2021-04-30 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.88,10.607,134.6,136,12.1,224
2021-04-30 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.92,10.607,134.6,135.94,11.6,227
2021-04-30 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.18,10.607,134.6,135.9,9.7,224
2021-04-30 08:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.25,10.606,134.4,135.88,10.7,224
2021-04-30 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.12,10.606,134.4,135.85,10.6,222
2021-04-30 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.72,10.606,134.4,135.84,10.2,218
2021-04-30 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.04,10.606,134.4,135.83,11,223
2021-04-30 08:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.61,10.606,134.4,135.83,10.6,221
2021-04-30 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.1,10.606,134.4,135.83,11.1,219
2021-04-30 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.62,10.606,134.4,135.85,10.6,221
2021-04-30 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.75,10.656,135.7,135.88,9.3,223
2021-04-30 08:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.53,10.656,135.7,135.92,10.4,224
2021-04-30 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.91,10.656,135.7,135.98,9.8,222
2021-04-30 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,341.67,10.656,135.7,136.06,11.3,230
2021-04-30 08:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,339.67,10.69,136.3,136.12,11.6,225
2021-04-30 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.67,10.69,136.3,136.22,11.1,222
2021-04-30 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,341.85,10.69,136.3,136.32,12.6,227
2021-04-30 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,343,10.69,136.3,136.4,12.6,229
2021-04-30 08:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,342.16,10.69,136.3,136.53,12.8,227
2021-04-30 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,342.5,10.69,136.3,136.67,10.7,232
2021-04-30 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.48,10.69,136.3,136.76,12,227
2021-04-30 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,340.05,10.706,136.1,136.91,12.2,224
2021-04-30 08:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,341.41,10.706,136.1,137.07,12.4,226
2021-04-30 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,342.89,10.706,136.1,137.17,13.3,227
2021-04-30 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341.38,10.706,136.1,137.31,12.8,225
2021-04-30 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.76,10.677,135.6,137.41,12.3,225
2021-04-30 08:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,340.77,10.677,135.6,137.54,12.8,224
2021-04-30 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,340.24,10.677,135.6,137.65,13.4,222
2021-04-30 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,339.47,10.677,135.6,137.72,13.1,221
2021-04-30 08:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.53,10.677,135.6,137.8,12.6,220
2021-04-30 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.63,10.677,135.6,137.84,12.7,220
2021-04-30 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.11,10.677,135.6,137.86,12.6,221
2021-04-30 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.47,10.543,135.7,137.85,12.3,220
2021-04-30 08:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.82,10.543,135.7,137.81,12.2,219
2021-04-30 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337,10.543,135.7,137.78,11.9,218
2021-04-30 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.48,10.543,135.7,137.71,12.5,218
2021-04-30 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.05,10.543,135.7,137.64,12.7,217
2021-04-30 08:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.39,10.496,136.1,137.59,12.2,218
2021-04-30 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.67,10.496,136.1,137.51,13,221
2021-04-30 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.84,10.496,136.1,137.43,13.1,223
2021-04-30 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.16,10.496,136.1,137.38,13,222
2021-04-30 08:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,341.06,10.496,136.1,137.31,12.8,224
2021-04-30 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.21,10.496,136.1,137.24,13,224
2021-04-30 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,342.21,10.496,136.1,137.19,12.9,226
2021-04-30 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,343.43,10.441,136.7,137.11,13.3,227
2021-04-30 08:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,342.65,10.441,136.7,137.06,13.1,226
2021-04-30 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,342.71,10.441,136.7,137,13.2,226
2021-04-30 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,342.19,10.441,136.7,136.94,13.3,225
2021-04-30 08:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,342.27,10.442,136.3,136.91,13.6,225
2021-04-30 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.32,10.442,136.3,136.88,12.7,223
2021-04-30 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341.7,10.442,136.3,136.85,13,225
2021-04-30 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,339.61,10.442,136.3,136.85,13.2,221
2021-04-30 08:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.59,10.442,136.3,136.86,12.2,217
2021-04-30 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.89,10.442,136.3,136.88,11.2,223
2021-04-30 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.25,10.442,136.3,136.91,12.6,223
2021-04-30 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337,10.504,135.6,136.98,10.7,221
2021-04-30 08:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.22,10.504,135.6,137.07,11.4,220
2021-04-30 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.62,10.504,135.6,137.14,9.8,220
2021-04-30 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.61,10.504,135.6,137.26,11.2,219
2021-04-30 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.88,10.559,135.7,137.4,10.9,218
2021-04-30 08:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.28,10.559,135.7,137.5,11.8,219
2021-04-30 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.17,10.559,135.7,137.66,12.1,220
2021-04-30 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.65,10.559,135.7,137.82,11.5,218
2021-04-30 08:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.06,10.559,135.7,137.94,11.4,215
2021-04-30 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.87,10.559,135.7,138.1,11.7,214
2021-04-30 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.23,10.559,135.7,138.19,12.7,215
2021-04-30 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.72,10.637,136.1,138.31,11.9,213
2021-04-30 08:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.25,10.637,136.1,138.39,11.7,218
2021-04-30 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.65,10.637,136.1,138.43,11.6,217
2021-04-30 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.33,10.637,136.1,138.45,10.7,214
2021-04-30 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.98,10.637,136.1,138.44,12.5,207
2021-04-30 08:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.83,10.649,136.2,138.43,12.8,210
2021-04-30 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.77,10.649,136.2,138.38,12.9,208
2021-04-30 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.29,10.649,136.2,138.33,12.9,209
2021-04-30 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.68,10.649,136.2,138.28,11.9,211
2021-04-30 08:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.17,10.649,136.2,138.2,11.9,212
2021-04-30 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.86,10.649,136.2,138.12,12.4,209
2021-04-30 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.17,10.649,136.2,138.06,12.2,208
2021-04-30 08:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.58,10.559,136.3,137.98,12,207
2021-04-30 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.12,10.559,136.3,137.9,11.4,205
2021-04-30 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.97,10.559,136.3,137.86,10.4,206
2021-04-30 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.87,10.559,136.3,137.8,11,209
2021-04-30 08:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.69,10.517,136.5,137.74,10.6,211
2021-04-30 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.66,10.517,136.5,137.72,9.5,215
2021-04-30 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.12,10.517,136.5,137.69,10,215
2021-04-30 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.12,10.517,136.5,137.68,10,215
2021-04-30 08:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.38,10.517,136.5,137.68,10.3,217
2021-04-30 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.69,10.517,136.5,137.71,10.1,218
2021-04-30 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.38,10.517,136.5,137.75,10.8,216
2021-04-30 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.43,10.476,136.6,137.8,11.9,216
2021-04-30 08:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.46,10.476,136.6,137.88,11.8,218
2021-04-30 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.43,10.476,136.6,137.93,11.2,217
2021-04-30 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.99,10.476,136.6,138.02,9.6,215
2021-04-30 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.22,10.448,136.4,138.12,10.4,214
2021-04-30 08:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.56,10.448,136.4,138.18,10.2,215
2021-04-30 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.52,10.448,136.4,138.28,11.1,221
2021-04-30 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.16,10.448,136.4,138.37,12.4,218
2021-04-30 08:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.85,10.448,136.4,138.42,12,218
2021-04-30 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.04,10.448,136.4,138.48,11.1,216
2021-04-30 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.57,10.448,136.4,138.52,11.5,222
2021-04-30 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.48,10.4,137,138.54,11.1,220
2021-04-30 08:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.39,10.4,137,138.54,11.5,221
2021-04-30 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340,10.4,137,138.51,11.6,222
2021-04-30 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.31,10.4,137,138.48,11.4,223
2021-04-30 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.75,10.4,137,138.41,11.4,222
2021-04-30 08:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,340.89,10.421,137.5,138.36,11.3,224
2021-04-30 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,340.12,10.421,137.5,138.28,11.1,223
2021-04-30 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.68,10.421,137.5,138.19,9.8,221
2021-04-30 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.14,10.421,137.5,138.12,9.3,219
2021-04-30 08:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.57,10.421,137.5,138.03,9.7,217
2021-04-30 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.51,10.421,137.5,137.97,10.2,220
2021-04-30 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.56,10.421,137.5,137.89,9.3,218
2021-04-30 08:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.92,10.537,138.3,137.83,11.4,222
2021-04-30 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.63,10.537,138.3,137.78,11.1,224
2021-04-30 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.52,10.537,138.3,137.76,11,224
2021-04-30 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,344.09,10.537,138.3,137.75,11.9,229
2021-04-30 08:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,344.57,10.568,138.5,137.76,12.3,229
2021-04-30 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,345.95,10.568,138.5,137.78,13.1,230
2021-04-30 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,345.32,10.568,138.5,137.83,13,229
2021-04-30 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,346.5,10.568,138.5,137.89,12.5,232
2021-04-30 08:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,346.41,10.568,138.5,137.93,12.4,232
2021-04-30 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,342.46,10.568,138.5,138,11.2,227
2021-04-30 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,342.47,10.568,138.5,138.04,8.2,236
2021-04-30 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,342.62,10.623,137.7,138.09,9.7,232
2021-04-30 08:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,342.04,10.623,137.7,138.12,9.3,232
2021-04-30 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,343.36,10.623,137.7,138.13,12.4,227
2021-04-30 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,341.78,10.623,137.7,138.12,11.4,226
2021-04-30 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,341.32,10.632,136.9,138.1,10.9,227
2021-04-30 08:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,344.72,10.632,136.9,138.08,10.8,234
2021-04-30 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,343.19,10.632,136.9,138.04,10.8,231
2021-04-30 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,337.68,10.632,136.9,138,7.7,229
2021-04-30 08:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.01,10.632,136.9,137.97,7.7,220
2021-04-30 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.12,10.632,136.9,137.92,10.4,228
2021-04-30 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,339.87,10.632,136.9,137.88,10.2,226
2021-04-30 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.52,10.589,136.1,137.85,8.5,236
2021-04-30 08:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.62,10.589,136.1,137.82,8.9,219
2021-04-30 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.12,10.589,136.1,137.79,8.5,219
2021-04-30 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.56,10.589,136.1,137.77,8.6,222
2021-04-30 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.97,10.589,136.1,137.74,9,224
2021-04-30 08:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.23,10.542,136.2,137.7,8.3,222
2021-04-30 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.86,10.542,136.2,137.68,7.2,220
2021-04-30 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,331.52,10.542,136.2,137.64,7.4,216
2021-04-30 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,329.94,10.542,136.2,137.6,6.5,215
2021-04-30 08:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,331.62,10.542,136.2,137.58,6.9,218
2021-04-30 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.16,10.542,136.2,137.56,7.3,213
2021-04-30 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.49,10.466,137.3,137.56,7,218
2021-04-30 08:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.6,10.466,137.3,137.56,6.8,219
2021-04-30 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,332.79,10.466,137.3,137.57,6,223
2021-04-30 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,330.82,10.466,137.3,137.57,6.6,215
2021-04-30 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.82,10.466,137.3,137.58,6.5,210
2021-04-30 08:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,329.41,10.443,137.7,137.58,6.8,210
2021-04-30 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,330.12,10.443,137.7,137.57,7.1,211
2021-04-30 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,329.56,10.443,137.7,137.55,6.6,211
2021-04-30 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,332.88,10.443,137.7,137.52,6.1,222
2021-04-30 08:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,330.67,10.443,137.7,137.5,6.3,215
2021-04-30 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,327.31,10.443,137.7,137.44,5.6,208
2021-04-30 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,330.9,10.443,137.7,137.39,5,222
2021-04-30 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,336.29,10.431,138.4,137.34,5.2,237
2021-04-30 08:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,333.32,10.431,138.4,137.28,3.8,241
2021-04-30 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,323.58,10.431,138.4,137.21,2.1,213
2021-04-30 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,318.58,10.431,138.4,137.16,1.3,0
2021-04-30 08:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,329.89,10.458,138.4,137.09,3.1,235
2021-04-30 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,330.94,10.458,138.4,137.03,3.6,233
2021-04-30 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,328.11,10.458,138.4,136.99,3.9,218
2021-04-30 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,329.24,10.458,138.4,136.92,4.1,221
2021-04-30 08:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,326.73,10.458,138.4,136.88,2.7,224
2021-04-30 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,325.28,10.458,138.4,136.83,1.6,240
2021-04-30 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,329.92,10.458,138.4,136.77,2.1,289
2021-04-30 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,337.01,10.585,137.8,136.74,3.7,310
2021-04-30 08:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,331.76,10.585,137.8,136.7,2.6,296
2021-04-30 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,323,10.585,137.8,136.67,1.1,247
2021-04-30 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,325.14,10.585,137.8,136.65,2,231
2021-04-30 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,323.97,10.585,137.8,136.63,2,222
2021-04-30 08:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,324.86,10.651,137.3,136.61,2.4,224
2021-04-30 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,320.08,10.651,137.3,136.59,1.2,209
2021-04-30 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,329.07,10.651,137.3,136.57,3.1,237
2021-04-30 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,323.65,10.651,137.3,136.55,1.7,231
2021-04-30 08:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,324.06,10.651,137.3,136.54,2.4,219
2021-04-30 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,324.02,10.651,137.3,136.53,2.2,222
2021-04-30 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,321.76,10.649,135.9,136.54,2.5,211
2021-04-30 08:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,324.24,10.649,135.9,136.55,1.7,253
2021-04-30 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,329.07,10.649,135.9,136.59,3.4,238
2021-04-30 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,329.13,10.649,135.9,136.62,2.7,257
2021-04-30 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,326.12,10.649,135.9,136.67,3.1,227
2021-04-30 08:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,327.56,10.577,135.6,136.72,4.5,220
2021-04-30 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,330.26,10.577,135.6,136.75,4.5,230
2021-04-30 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,318.53,10.577,135.6,136.77,2.2,196
2021-04-30 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,321.03,10.577,135.6,136.76,1,274
2021-04-30 08:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,328.18,10.577,135.6,136.75,2.7,250
2021-04-30 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,321.68,10.577,135.6,136.7,1.2,254
2021-04-30 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,315.6,10.577,135.6,136.64,0,254
2021-04-30 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,316.1,10.519,136.1,136.6,0,254
2021-04-30 08:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,329.17,10.519,136.1,136.53,6,216
2021-04-30 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,326.54,10.519,136.1,136.45,6.2,208
2021-04-30 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,327.81,10.519,136.1,136.4,5.8,213
2021-04-30 08:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,328.63,10.48,136.9,136.33,5.3,216
2021-04-30 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,332.5,10.48,136.9,136.26,7.6,218
2021-04-30 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.89,10.48,136.9,136.21,7.6,219
2021-04-30 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.82,10.48,136.9,136.14,9.4,223
2021-04-30 08:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.7,10.48,136.9,136.08,9.2,219
2021-04-30 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,341.12,10.48,136.9,136.05,10.2,230
2021-04-30 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,344.25,10.48,136.9,136,10.7,235
2021-04-30 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.14,10.354,137.8,135.96,10.1,219
2021-04-30 08:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.81,10.354,137.8,135.95,10.3,226
2021-04-30 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.77,10.354,137.8,135.94,9.2,218
2021-04-30 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,338.77,10.354,137.8,135.94,8.4,229
2021-04-30 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,343.16,10.354,137.8,135.94,10.2,233
2021-04-30 08:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,339.97,10.306,137.3,135.96,9.4,229
2021-04-30 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,341.2,10.306,137.3,135.98,9.6,231
2021-04-30 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,344.39,10.306,137.3,136,9.8,237
2021-04-30 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,341.89,10.306,137.3,136.01,10.1,231
2021-04-30 08:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,343.61,10.306,137.3,136.01,11.5,231
2021-04-30 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,342.16,10.306,137.3,136.02,8.7,236
2021-04-30 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,340.86,10.369,135.3,136.02,9.8,232
2021-04-30 08:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,339.32,10.369,135.3,136.02,10.5,227
2021-04-30 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,343.2,10.369,135.3,136.02,9.2,239
2021-04-30 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,343.28,10.369,135.3,136.03,11.2,233
2021-04-30 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.78,10.369,135.3,136.04,11.3,228
2021-04-30 08:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,342.35,10.474,134.7,136.05,12.6,229
2021-04-30 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,340.72,10.474,134.7,136.06,11.6,228
2021-04-30 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.75,10.474,134.7,136.06,12.2,225
2021-04-30 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,341.85,10.474,134.7,136.08,13.2,227
2021-04-30 08:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.24,10.474,134.7,136.1,10.8,221
2021-04-30 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.89,10.474,134.7,136.12,11.3,227
2021-04-30 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.45,10.474,134.7,136.16,12.3,226
2021-04-30 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,342.28,10.629,134.1,136.18,12.9,229
2021-04-30 08:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,340.46,10.629,134.1,136.22,12.2,227
2021-04-30 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.7,10.629,134.1,136.27,12.4,227
2021-04-30 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,338.26,10.629,134.1,136.3,12.7,222
2021-04-30 08:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,341.94,10.703,134.3,136.35,13.6,227
2021-04-30 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,341.41,10.703,134.3,136.39,12,229
2021-04-30 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.29,10.703,134.3,136.42,11.6,222
2021-04-30 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.87,10.703,134.3,136.45,12.1,224
2021-04-30 08:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.33,10.703,134.3,136.46,10.2,221
2021-04-30 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.65,10.703,134.3,136.46,11.6,215
2021-04-30 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.99,10.703,134.3,136.44,11.4,216
2021-04-30 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.74,10.766,135.6,136.39,12.8,218
2021-04-30 08:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.32,10.766,135.6,136.36,13,217
2021-04-30 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.44,10.766,135.6,136.29,12.6,216
2021-04-30 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.55,10.766,135.6,136.22,12.8,216
2021-04-30 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.32,10.766,135.6,136.17,13,219
2021-04-30 08:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.54,10.724,136.4,136.1,13.4,220
2021-04-30 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.05,10.724,136.4,136.03,13.1,216
2021-04-30 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.03,10.724,136.4,135.99,13.1,216
2021-04-30 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.05,10.724,136.4,135.95,12.4,217
2021-04-30 08:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.2,10.724,136.4,135.93,12.4,221
2021-04-30 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.3,10.724,136.4,135.93,13.6,223
2021-04-30 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,137.3,135.96,13.1,226
2021-04-30 08:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,137.3,135.99,13.7,224
2021-04-30 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,137.3,136.06,12.7,223
2021-04-30 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,137.3,136.17,12.2,223
2021-04-30 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,137.3,136.25,12.6,225
2021-04-30 08:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,341.53,10.477,137,136.39,12.8,225
2021-04-30 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,343.55,10.477,137,136.54,13.7,227
2021-04-30 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,344.72,10.477,137,136.64,14.3,228
2021-04-30 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,345.99,10.477,137,136.79,14.3,230
2021-04-30 08:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,345.62,10.477,137,136.94,13.8,230
2021-04-30 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,343.76,10.477,137,137.04,13,228
2021-04-30 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,342.9,10.477,137,137.19,13.2,226
2021-04-30 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.64,10.343,134.4,137.34,12.8,226
2021-04-30 08:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.8,10.343,134.4,137.45,12.9,226
2021-04-30 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,343.33,10.343,134.4,137.6,13.2,228
2021-04-30 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.47,10.343,134.4,137.69,13,225
2021-04-30 08:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.7,10.33,133.5,137.83,13.1,224
2021-04-30 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,341.28,10.33,133.5,137.94,12.5,226
2021-04-30 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.34,10.33,133.5,138,12.2,223
2021-04-30 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.83,10.33,133.5,138.07,12.2,222
2021-04-30 08:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.37,10.33,133.5,138.11,11.8,220
2021-04-30 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.52,10.33,133.5,138.13,12.3,223
2021-04-30 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.53,10.33,133.5,138.13,11.8,224
2021-04-30 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.58,10.429,133.9,138.1,10.5,219
2021-04-30 08:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.42,10.429,133.9,138.07,11.2,225
2021-04-30 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.5,10.429,133.9,138,12.2,225
2021-04-30 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.49,10.429,133.9,137.91,11,218
2021-04-30 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.37,10.508,134.7,137.83,11.1,219
2021-04-30 08:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.29,10.508,134.7,137.69,10.6,218
2021-04-30 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.28,10.508,134.7,137.53,9.3,219
2021-04-30 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.1,10.508,134.7,137.42,9.6,218
2021-04-30 08:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.78,10.508,134.7,137.23,9.9,221
2021-04-30 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.14,10.508,134.7,137.04,9.8,218
2021-04-30 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.5,10.508,134.7,136.91,10.7,219
2021-04-30 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.79,10.687,137,136.72,10.1,219
2021-04-30 08:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.98,10.687,137,136.55,10.9,220
2021-04-30 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.53,10.687,137,136.44,10.5,222
2021-04-30 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.93,10.687,137,136.31,11.5,221
2021-04-30 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.68,10.687,137,136.23,11.8,222
2021-04-30 08:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.07,10.751,137.5,136.14,12.1,222
2021-04-30 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.62,10.751,137.5,136.08,11.1,221
2021-04-30 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.28,10.751,137.5,136.06,10.2,218
2021-04-30 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.42,10.751,137.5,136.05,10.9,223
2021-04-30 08:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.57,10.751,137.5,136.08,12.1,223
2021-04-30 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.36,10.751,137.5,136.12,11.9,221
2021-04-30 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.18,10.751,137.5,136.2,11.6,223
2021-04-30 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.5,10.832,137.3,136.31,11.6,220
2021-04-30 08:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.02,10.832,137.3,136.38,11.6,219
2021-04-30 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.65,10.832,137.3,136.51,11.7,218
2021-04-30 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.9,10.832,137.3,136.63,12,216
2021-04-30 08:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.71,10.801,136.9,136.72,11.9,216
2021-04-30 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.17,10.801,136.9,136.85,11.8,215
2021-04-30 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.03,10.801,136.9,136.95,11.5,217
2021-04-30 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.6,10.801,136.9,137.09,12.2,215
2021-04-30 08:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.12,10.801,136.9,137.24,11.4,219
2021-04-30 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.17,10.801,136.9,137.39,11.9,220
2021-04-30 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.47,10.801,136.9,137.49,11.1,218
2021-04-30 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.29,10.585,136,137.64,11.6,219
2021-04-30 08:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.5,10.585,136,137.74,12.4,218
2021-04-30 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.51,10.585,136,137.88,10.2,222
2021-04-30 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.1,10.585,136,138.01,9.7,218
2021-04-30 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.51,10.503,136,138.09,12,220
2021-04-30 08:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.55,10.503,136,138.19,11,216
2021-04-30 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.56,10.503,136,138.26,11.4,221
2021-04-30 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.27,10.503,136,138.3,12.6,222
2021-04-30 08:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.19,10.503,136,138.33,12.5,222
2021-04-30 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.92,10.503,136,138.33,11.8,219
2021-04-30 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.75,10.503,136,138.32,10.6,217
2021-04-30 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.48,10.476,137,138.28,11.9,219
2021-04-30 08:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.02,10.476,137,138.23,12.7,217
2021-04-30 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.15,10.476,137,138.19,12.9,217
2021-04-30 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.66,10.476,137,138.11,12.9,218
2021-04-30 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.96,10.476,137,138.02,12,220
2021-04-30 08:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,341.09,10.499,137.3,137.95,13.1,222
2021-04-30 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,342.8,10.499,137.3,137.83,12.6,226
2021-04-30 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.81,10.499,137.3,137.69,11.9,220
2021-04-30 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.25,10.499,137.3,137.59,10.3,218
2021-04-30 08:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.27,10.499,137.3,137.42,9.4,218
2021-04-30 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.31,10.499,137.3,137.31,9.9,213
2021-04-30 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.91,10.499,137.3,137.12,9.6,215
2021-04-30 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.64,10.532,137.4,136.94,9.9,214
2021-04-30 08:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.11,10.532,137.4,136.82,9.3,212
2021-04-30 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.14,10.532,137.4,136.65,9,215
2021-04-30 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.16,10.532,137.4,136.49,9.1,215
2021-04-30 08:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.73,10.608,137.5,136.41,8.7,215
2021-04-30 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.07,10.608,137.5,136.3,9.1,215
2021-04-30 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.2,10.608,137.5,136.22,8.7,214
2021-04-30 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.13,10.608,137.5,136.18,9.8,216
2021-04-30 08:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.33,10.608,137.5,136.15,10.1,220
2021-04-30 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,340.54,10.608,137.5,136.15,10.8,227
2021-04-30 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.64,10.608,137.5,136.16,10.9,225
2021-04-30 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.49,10.761,137,136.19,9.3,223
2021-04-30 08:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,340.92,10.761,137,136.23,13.2,224
2021-04-30 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,340.88,10.761,137,136.27,12.5,225
2021-04-30 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,342.46,10.761,137,136.34,11.9,229
2021-04-30 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.84,10.761,137,136.4,11.4,223
2021-04-30 08:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.2,10.756,136.3,136.44,12.5,226
2021-04-30 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.97,10.756,136.3,136.5,12.4,222
2021-04-30 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.15,10.756,136.3,136.53,12.7,220
2021-04-30 08:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.02,10.756,136.3,136.58,12.5,220
2021-04-30 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.71,10.756,136.3,136.61,12.3,216
2021-04-30 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.72,10.713,135.7,136.63,12.5,218
2021-04-30 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.34,10.713,135.7,136.64,12.7,217
2021-04-30 08:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.65,10.713,135.7,136.65,12.5,216
2021-04-30 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.24,10.713,135.7,136.65,13.3,216
2021-04-30 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.85,10.672,135.7,136.65,13.5,215
2021-04-30 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.78,10.672,135.7,136.65,13.4,215
2021-04-30 08:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.36,10.672,135.7,136.66,13.6,214
2021-04-30 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.36,10.672,135.7,136.68,13.4,216
2021-04-30 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.02,10.672,135.7,136.71,12.9,216
2021-04-30 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.89,10.672,135.7,136.74,12.2,213
2021-04-30 08:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.69,10.566,137.2,136.78,12.2,213
2021-04-30 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.73,10.566,137.2,136.84,12,217
2021-04-30 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.06,10.566,137.2,136.88,11.8,216
2021-04-30 08:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.19,10.566,137.2,136.96,12.3,221
2021-04-30 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.56,10.566,137.2,137.04,11.6,219
2021-04-30 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.55,10.513,137.8,137.08,11.8,218
2021-04-30 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.65,10.513,137.8,137.14,11.3,217
2021-04-30 08:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.99,10.513,137.8,137.17,12.4,216
2021-04-30 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.18,10.513,137.8,137.19,13.1,219
2021-04-30 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.42,10.513,137.8,137.18,13,216
2021-04-30 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.38,10.513,137.8,137.16,12.8,218
2021-04-30 08:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.25,10.5,138.2,137.11,13,219
2021-04-30 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.06,10.5,138.2,137.05,12.8,219
2021-04-30 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.54,10.5,138.2,136.99,13.5,219
2021-04-30 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,339.77,10.5,138.2,136.9,13.9,219
2021-04-30 08:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.87,10.51,137.4,136.8,13.8,220
2021-04-30 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.69,10.51,137.4,136.73,13.6,220
2021-04-30 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.32,10.51,137.4,136.61,13.2,220
2021-04-30 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.25,10.51,137.4,136.48,13.2,220
2021-04-30 08:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.32,10.51,137.4,136.39,12.1,220
2021-04-30 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.16,10.51,137.4,136.25,12,220
2021-04-30 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.46,10.51,137.4,136.12,11.8,221
2021-04-30 08:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.3,10.51,137.4,136.04,11.1,222
2021-04-30 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,341.76,10.51,137.4,135.93,13.9,224
2021-04-30 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.54,10.51,137.4,135.83,12.5,224
2021-04-30 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,342.62,10.564,136.7,135.77,13.4,227
2021-04-30 08:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,342.3,10.564,136.7,135.69,13.1,227
2021-04-30 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,341.81,10.564,136.7,135.65,12.6,227
2021-04-30 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.13,10.564,136.7,135.6,12.6,224
2021-04-30 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,341.27,10.564,136.7,135.55,13.3,225
2021-04-30 08:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.91,10.642,136.7,135.53,13,225
2021-04-30 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,342.64,10.642,136.7,135.5,13.7,227
2021-04-30 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,338.35,10.642,136.7,135.5,12.6,221
2021-04-30 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,340.9,10.642,136.7,135.5,12.4,226
2021-04-30 08:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,339.92,10.642,136.7,135.53,12.5,224
2021-04-30 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.49,10.642,136.7,135.58,12.6,223
2021-04-30 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.38,10.769,136.3,135.62,12.2,224
2021-04-30 08:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.79,10.769,136.3,135.7,12.6,224
2021-04-30 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,341.3,10.769,136.3,135.79,13,226
2021-04-30 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.15,10.769,136.3,135.86,12.8,226
2021-04-30 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,340.35,10.755,135.6,135.95,12.8,225
2021-04-30 08:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.9,10.755,135.6,136.01,13,222
2021-04-30 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.05,10.755,135.6,136.09,12.7,219
2021-04-30 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.01,10.755,135.6,136.16,12.6,219
2021-04-30 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.95,10.755,135.6,136.21,12.6,217
2021-04-30 08:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.81,10.755,135.6,136.24,12.4,217
2021-04-30 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.42,10.723,135.2,136.26,12.1,217
2021-04-30 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.73,10.723,135.2,136.26,12.6,215
2021-04-30 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.66,10.723,135.2,136.26,12.5,215
2021-04-30 08:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.96,10.723,135.2,136.25,12.2,216
2021-04-30 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.82,10.723,135.2,136.24,11.4,217
2021-04-30 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.59,10.687,135.7,136.23,12,217
2021-04-30 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.44,10.687,135.7,136.22,12.5,216
2021-04-30 08:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.89,10.687,135.7,136.21,12.5,215
2021-04-30 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.99,10.687,135.7,136.2,11.3,217
2021-04-30 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.04,10.687,135.7,136.19,12.6,217
2021-04-30 08:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.51,10.687,135.7,136.19,12.5,218
2021-04-30 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.85,10.576,136.9,136.2,12.1,218
2021-04-30 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.85,10.576,136.9,136.21,12.1,218
2021-04-30 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.47,10.576,136.9,136.21,12.2,219
2021-04-30 08:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.23,10.576,136.9,136.22,11.9,219
2021-04-30 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.15,10.533,136.9,136.21,11.2,218
2021-04-30 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.29,10.533,136.9,136.21,10.8,217
2021-04-30 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.12,10.533,136.9,136.21,10.6,219
2021-04-30 08:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.46,10.533,136.9,136.2,11,217
2021-04-30 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.56,10.533,136.9,136.19,10,217
2021-04-30 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.67,10.533,136.9,136.19,10.1,215
2021-04-30 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.42,10.532,136.2,136.18,10.8,216
2021-04-30 08:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.59,10.532,136.2,136.18,11,216
2021-04-30 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.57,10.532,136.2,136.18,10.4,217
2021-04-30 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.77,10.532,136.2,136.19,11.2,216
2021-04-30 08:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.09,10.532,136.2,136.2,11,215
2021-04-30 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.61,10.537,135.8,136.22,10.1,216
2021-04-30 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.51,10.537,135.8,136.24,11.1,216
2021-04-30 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.69,10.537,135.8,136.27,11.3,216
2021-04-30 08:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.29,10.537,135.8,136.32,12.1,214
2021-04-30 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.29,10.537,135.8,136.35,10.2,213
2021-04-30 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.88,10.537,135.8,136.42,10.3,218
2021-04-30 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.28,10.536,135.5,136.5,10.3,217
2021-04-30 08:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.32,10.536,135.5,136.57,10.3,215
2021-04-30 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.13,10.536,135.5,136.68,10,213
2021-04-30 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.03,10.536,135.5,136.8,9.9,217
2021-04-30 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.78,10.536,135.5,136.88,11.2,216
2021-04-30 08:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.35,10.576,135.3,137,10.8,216
2021-04-30 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.63,10.576,135.3,137.12,10.5,221
2021-04-30 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.19,10.576,135.3,137.19,12.2,217
2021-04-30 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.39,10.576,135.3,137.28,12.5,215
2021-04-30 08:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.11,10.576,135.3,137.34,12.1,215
2021-04-30 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.23,10.576,135.3,137.41,12.2,215
2021-04-30 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.91,10.679,135.1,137.47,12,215
2021-04-30 08:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.58,10.679,135.1,137.51,11,214
2021-04-30 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.38,10.679,135.1,137.57,11.3,215
2021-04-30 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.47,10.679,135.1,137.62,10.8,214
2021-04-30 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.89,10.679,135.1,137.65,10.7,215
2021-04-30 08:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333,10.695,135.2,137.7,10.2,214
2021-04-30 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.07,10.695,135.2,137.75,10.8,215
2021-04-30 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.82,10.695,135.2,137.78,10,216
2021-04-30 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.52,10.695,135.2,137.82,10.2,217
2021-04-30 08:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.04,10.695,135.2,137.87,10.7,215
2021-04-30 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.87,10.695,135.2,137.89,10.5,215
2021-04-30 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.47,10.695,135.2,137.91,10.6,214
2021-04-30 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.08,10.753,136.3,137.92,10.2,217
2021-04-30 08:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.8,10.753,136.3,137.92,10.4,214
2021-04-30 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.82,10.753,136.3,137.9,11,215
2021-04-30 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.97,10.753,136.3,137.87,11.2,215
2021-04-30 08:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.41,10.771,136.6,137.84,11.6,215
2021-04-30 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.99,10.771,136.6,137.79,11.7,216
2021-04-30 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.36,10.771,136.6,137.74,11.6,215
2021-04-30 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.8,10.771,136.6,137.66,11.5,218
2021-04-30 08:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.57,10.771,136.6,137.57,11.9,217
2021-04-30 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.19,10.771,136.6,137.5,11.5,217
2021-04-30 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.6,10.771,136.6,137.4,11.4,220
2021-04-30 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.53,10.715,136.4,137.3,10.9,219
2021-04-30 08:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.4,10.715,136.4,137.23,10.8,221
2021-04-30 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.01,10.715,136.4,137.13,11.4,225
2021-04-30 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.41,10.715,136.4,137.04,11.4,222
2021-04-30 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.11,10.689,136.3,136.99,11.2,218
2021-04-30 08:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.62,10.689,136.3,136.9,11.9,216
2021-04-30 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.08,10.689,136.3,136.83,11.8,219
2021-04-30 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.72,10.689,136.3,136.8,12.1,216
2021-04-30 08:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.78,10.689,136.3,136.76,12.2,216
2021-04-30 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.46,10.689,136.3,136.75,12.4,217
2021-04-30 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.61,10.689,136.3,136.77,11.9,218
2021-04-30 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.4,10.633,135.9,136.82,11.2,219
2021-04-30 08:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.9,10.633,135.9,136.9,11.2,216
2021-04-30 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.67,10.633,135.9,136.98,11.5,215
2021-04-30 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.49,10.633,135.9,137.13,10.6,216
2021-04-30 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.16,10.633,135.9,137.24,11.3,216
2021-04-30 08:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.2,10.561,135.7,137.43,11.9,215
2021-04-30 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.7,10.561,135.7,137.64,11.2,213
2021-04-30 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.77,10.561,135.7,137.78,11.2,213
2021-04-30 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.59,10.561,135.7,137.98,11.5,212
2021-04-30 08:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.36,10.561,135.7,138.18,11.1,210
2021-04-30 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.56,10.561,135.7,138.3,11.2,214
2021-04-30 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.81,10.561,135.7,138.48,11.5,210
2021-04-30 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.11,10.46,136.4,138.63,11.3,208
2021-04-30 08:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.8,10.46,136.4,138.71,10.8,208
2021-04-30 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.57,10.46,136.4,138.81,10.4,204
2021-04-30 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.89,10.46,136.4,138.87,10.1,205
2021-04-30 08:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.27,10.488,136.9,138.89,10.3,205
2021-04-30 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.9,10.488,136.9,138.89,10.5,206
2021-04-30 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.32,10.488,136.9,138.85,9.7,206
2021-04-30 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.48,10.488,136.9,138.8,10.7,203
2021-04-30 08:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.26,10.488,136.9,138.72,11.3,202
2021-04-30 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.14,10.488,136.9,138.61,10.3,203
2021-04-30 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.84,10.488,136.9,138.53,10,209
2021-04-30 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.62,10.651,138.1,138.4,9.7,206
2021-04-30 08:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.2,10.651,138.1,138.32,9.9,207
2021-04-30 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.41,10.651,138.1,138.18,10.3,207
2021-04-30 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.53,10.651,138.1,138.04,10.6,209
2021-04-30 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.17,10.717,138.4,137.94,10.1,213
2021-04-30 08:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.76,10.717,138.4,137.77,9.7,213
2021-04-30 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.4,10.717,138.4,137.6,10.6,215
2021-04-30 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.19,10.717,138.4,137.48,11,218
2021-04-30 08:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.09,10.717,138.4,137.29,11,218
2021-04-30 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,338.74,10.717,138.4,137.11,10.7,222
2021-04-30 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.18,10.717,138.4,136.99,10.7,221
2021-04-30 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.18,10.83,138.3,136.82,10.4,218
2021-04-30 08:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.46,10.83,138.3,136.67,10.8,218
2021-04-30 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.68,10.83,138.3,136.58,11.1,220
2021-04-30 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.12,10.83,138.3,136.46,11.1,219
2021-04-30 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.32,10.83,138.3,136.39,10.8,218
2021-04-30 08:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.11,10.832,137.8,136.31,10.9,218
2021-04-30 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.09,10.832,137.8,136.26,10.9,218
2021-04-30 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.76,10.832,137.8,136.24,11.1,219
2021-04-30 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.5,10.832,137.8,136.24,11.4,218
2021-04-30 08:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.89,10.832,137.8,136.27,10.1,217
2021-04-30 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.84,10.832,137.8,136.31,11.2,215
2021-04-30 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.62,10.832,137.8,136.38,12.2,215
2021-04-30 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.49,10.751,136.8,136.48,12.4,217
2021-04-30 08:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.23,10.751,136.8,136.55,12.6,218
2021-04-30 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.54,10.751,136.8,136.66,12.8,220
2021-04-30 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.17,10.751,136.8,136.75,12.5,216
2021-04-30 08:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.95,10.731,136.7,136.81,12.2,216
2021-04-30 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.31,10.731,136.7,136.88,12.2,211
2021-04-30 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.45,10.731,136.7,136.92,10.9,215
2021-04-30 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.03,10.731,136.7,136.94,10.4,215
2021-04-30 08:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.63,10.731,136.7,136.95,10.5,214
2021-04-30 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.37,10.731,136.7,136.93,10.8,213
2021-04-30 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.63,10.731,136.7,136.91,10.5,212
2021-04-30 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.77,10.565,136.8,136.88,11.2,209
2021-04-30 08:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.68,10.565,136.8,136.84,12.4,213
2021-04-30 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.77,10.565,136.8,136.81,11.2,211
2021-04-30 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.22,10.565,136.8,136.77,11.8,213
2021-04-30 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.29,10.503,137.6,136.73,12.8,213
2021-04-30 08:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.5,10.503,137.6,136.7,12.6,210
2021-04-30 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.58,10.503,137.6,136.65,12,209
2021-04-30 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.59,10.503,137.6,136.61,12.2,207
2021-04-30 08:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.69,10.503,137.6,136.54,11.5,208
2021-04-30 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.02,10.503,137.6,136.47,11.3,207
2021-04-30 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.08,10.503,137.6,136.42,10.6,210
2021-04-30 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.56,10.519,138.4,136.35,11.4,215
2021-04-30 08:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.86,10.519,138.4,136.29,11.2,214
2021-04-30 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.32,10.519,138.4,136.25,11.2,213
2021-04-30 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.92,10.519,138.4,136.2,11.3,216
2021-04-30 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.43,10.519,138.4,136.16,10.7,216
2021-04-30 08:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.63,10.569,138.1,136.14,11.2,216
2021-04-30 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.74,10.569,138.1,136.13,11.4,214
2021-04-30 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.96,10.569,138.1,136.14,11.7,214
2021-04-30 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.27,10.569,138.1,136.15,11.4,215
2021-04-30 08:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.98,10.569,138.1,136.18,11.7,214
2021-04-30 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335,10.569,138.1,136.22,11.7,214
2021-04-30 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.69,10.569,138.1,136.25,11.9,215
2021-04-30 08:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.81,10.658,137,136.3,12.2,214
2021-04-30 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.05,10.658,137,136.36,12.5,214
2021-04-30 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.14,10.658,137,136.41,12.6,214
2021-04-30 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.24,10.658,137,136.47,12.7,214
2021-04-30 08:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.33,10.684,136.5,136.51,12.5,213
2021-04-30 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.83,10.684,136.5,136.55,12.4,214
2021-04-30 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.92,10.684,136.5,136.58,12.5,214
2021-04-30 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.78,10.684,136.5,136.59,12.3,214
2021-04-30 08:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.63,10.684,136.5,136.58,12.1,214
2021-04-30 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.97,10.684,136.5,136.56,12.6,214
2021-04-30 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.27,10.684,136.5,136.54,12.5,211
2021-04-30 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.67,10.717,135.3,136.5,12.5,211
2021-04-30 08:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.9,10.717,135.3,136.45,12.9,211
2021-04-30 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.6,10.717,135.3,136.42,12.6,209
2021-04-30 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.41,10.717,135.3,136.38,12.2,211
2021-04-30 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.4,10.733,135.4,136.31,12.2,211
2021-04-30 08:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.99,10.733,135.4,136.26,11.7,209
2021-04-30 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.4,10.733,135.4,136.17,11.6,210
2021-04-30 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.87,10.733,135.4,136.07,11.6,211
2021-04-30 08:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.13,10.733,135.4,136,11.3,212
2021-04-30 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.44,10.733,135.4,135.9,11.1,213
2021-04-30 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.17,10.733,135.4,135.83,10.8,211
2021-04-30 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331,10.611,136.2,135.72,10,211
2021-04-30 08:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.35,10.611,136.2,135.62,9.9,212
2021-04-30 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.99,10.611,136.2,135.56,9.5,212
2021-04-30 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.24,10.611,136.2,135.48,8.8,214
2021-04-30 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.31,10.611,136.2,135.42,9.4,213
2021-04-30 08:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.41,10.566,136.5,135.4,9.3,213
2021-04-30 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.68,10.566,136.5,135.37,9.1,214
2021-04-30 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.63,10.566,136.5,135.36,8.7,217
2021-04-30 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.19,10.566,136.5,135.36,8.8,218
2021-04-30 08:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.13,10.566,136.5,135.38,9.6,214
2021-04-30 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.71,10.566,136.5,135.41,9.2,216
2021-04-30 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.6,10.566,136.5,135.44,8.4,213
2021-04-30 08:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.5,10.607,136.6,135.49,8.5,217
2021-04-30 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.04,10.607,136.6,135.55,8.9,215
2021-04-30 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.66,10.607,136.6,135.6,8.6,217
2021-04-30 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.46,10.607,136.6,135.68,8.5,219
2021-04-30 08:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.94,10.57,136,135.77,9.6,218
2021-04-30 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.44,10.57,136,135.83,10.6,213
2021-04-30 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.58,10.57,136,135.94,10.7,215
2021-04-30 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.04,10.57,136,136.02,12.4,217
2021-04-30 08:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.18,10.57,136,136.14,12,214
2021-04-30 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.85,10.57,136,136.28,11.4,216
2021-04-30 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.39,10.57,136,136.37,10.8,216
2021-04-30 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.84,10.558,134.8,136.51,11.3,217
2021-04-30 08:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.44,10.558,134.8,136.66,11.3,218
2021-04-30 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.1,10.558,134.8,136.77,10.9,216
2021-04-30 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.31,10.558,134.8,136.92,10.5,215
2021-04-30 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.21,10.564,134.5,137.09,10,218
2021-04-30 08:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.09,10.564,134.5,137.2,10.3,217
2021-04-30 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.05,10.564,134.5,137.36,10.7,214
2021-04-30 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.37,10.564,134.5,137.51,11,212
2021-04-30 08:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.74,10.564,134.5,137.59,10.8,211
2021-04-30 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.22,10.564,134.5,137.71,10.7,212
2021-04-30 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.25,10.564,134.5,137.79,10.7,210
2021-04-30 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.02,10.623,134.7,137.84,10.3,208
2021-04-30 08:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.62,10.623,134.7,137.87,10.4,207
2021-04-30 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.53,10.623,134.7,137.88,10.3,209
2021-04-30 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.91,10.623,134.7,137.86,10.2,212
2021-04-30 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.32,10.623,134.7,137.82,10.1,211
2021-04-30 08:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.84,10.701,135.2,137.76,10.5,207
2021-04-30 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.08,10.701,135.2,137.71,10.2,208
2021-04-30 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.22,10.701,135.2,137.62,9.5,216
2021-04-30 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.22,10.701,135.2,137.55,10.1,221
2021-04-30 08:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.03,10.701,135.2,137.45,10.9,221
2021-04-30 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.57,10.701,135.2,137.35,10.5,219
2021-04-30 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.98,10.779,135.8,137.29,10.7,215
2021-04-30 08:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.78,10.779,135.8,137.2,11.1,216
2021-04-30 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.23,10.779,135.8,137.11,11.1,215
2021-04-30 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.59,10.779,135.8,137.05,10.4,215
2021-04-30 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.81,10.779,135.8,136.96,10.7,215
2021-04-30 08:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.99,10.751,136.1,136.88,10.2,216
2021-04-30 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.1,10.751,136.1,136.83,10.9,217
2021-04-30 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.56,10.751,136.1,136.76,10.9,216
2021-04-30 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.63,10.751,136.1,136.7,11,218
2021-04-30 08:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.33,10.751,136.1,136.66,10.7,218
2021-04-30 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.54,10.751,136.1,136.62,10.4,217
2021-04-30 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.7,10.751,136.1,136.6,10.6,219
2021-04-30 08:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.46,10.686,136.1,136.6,10.8,218
2021-04-30 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.37,10.686,136.1,136.62,10.7,218
2021-04-30 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.1,10.686,136.1,136.65,10.4,218
2021-04-30 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.22,10.686,136.1,136.71,10.5,220
2021-04-30 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,340.97,10.698,136.3,136.81,11.5,227
2021-04-30 08:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.27,10.698,136.3,136.89,11.3,226
2021-04-30 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.46,10.698,136.3,137.04,11.4,226
2021-04-30 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,341.11,10.698,136.3,137.21,10.2,230
2021-04-30 08:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,342.91,10.698,136.3,137.34,10.4,233
2021-04-30 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,342.96,10.698,136.3,137.54,12.5,228
2021-04-30 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,341.12,10.698,136.3,137.75,11.2,227
2021-04-30 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.42,10.694,136.4,137.9,10.5,225
2021-04-30 08:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,343.34,10.694,136.4,138.11,10.4,233
2021-04-30 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.86,10.694,136.4,138.33,9.1,225
2021-04-30 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.17,10.694,136.4,138.47,7.8,218
2021-04-30 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.26,10.694,136.4,138.67,8.6,218
2021-04-30 08:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.28,10.65,136.2,138.85,8.4,214
2021-04-30 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.87,10.65,136.2,138.96,8.6,217
2021-04-30 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.27,10.65,136.2,139.1,7.6,216
2021-04-30 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,331.23,10.65,136.2,139.2,8.5,211
2021-04-30 08:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.33,10.65,136.2,139.26,9.2,214
2021-04-30 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.47,10.65,136.2,139.34,9.3,214
2021-04-30 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.52,10.609,136.3,139.38,8.5,209
2021-04-30 08:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.75,10.609,136.3,139.42,8.6,207
2021-04-30 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,330.46,10.609,136.3,139.45,8.4,209
2021-04-30 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.91,10.609,136.3,139.46,8,211
2021-04-30 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,331.41,10.609,136.3,139.46,7.7,213
2021-04-30 08:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,332.1,10.585,136.9,139.44,7.3,215
2021-04-30 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,330.92,10.585,136.9,139.42,6.7,214
2021-04-30 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.51,10.585,136.9,139.37,6.6,216
2021-04-30 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.11,10.585,136.9,139.29,7.1,221
2021-04-30 08:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.02,10.585,136.9,139.23,6.9,219
2021-04-30 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,331.83,10.585,136.9,139.11,6.9,216
2021-04-30 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,334.14,10.585,136.9,138.98,7.2,221
2021-04-30 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.96,10.651,138.4,138.87,9,218
2021-04-30 08:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.03,10.651,138.4,138.71,10.1,218
2021-04-30 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.2,10.651,138.4,138.53,9.3,216
2021-04-30 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.53,10.651,138.4,138.41,9.3,219
2021-04-30 08:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.81,10.726,138.7,138.22,10.1,222
2021-04-30 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.39,10.726,138.7,138.04,9.8,222
2021-04-30 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.86,10.726,138.7,137.92,8.9,221
2021-04-30 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.62,10.726,138.7,137.75,9.3,224
2021-04-30 08:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.14,10.726,138.7,137.64,8.4,221
2021-04-30 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,338.09,10.726,138.7,137.5,8.3,226
2021-04-30 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,339.03,10.726,138.7,137.39,8.7,227
2021-04-30 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.66,10.779,137.7,137.33,8.9,227
2021-04-30 08:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.68,10.779,137.7,137.26,9.7,227
2021-04-30 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,340.65,10.779,137.7,137.22,9.4,230
2021-04-30 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.29,10.779,137.7,137.21,9,226
2021-04-30 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,339.29,10.779,137.7,137.22,8.2,231
2021-04-30 08:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.43,10.801,137,137.26,7.7,232
2021-04-30 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,340.66,10.801,137,137.31,8.5,234
2021-04-30 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,339.28,10.801,137,137.4,9.3,228
2021-04-30 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.93,10.801,137,137.51,9.7,226
2021-04-30 08:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,338.95,10.801,137,137.6,9,228
2021-04-30 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,338.66,10.801,137,137.75,9.4,226
2021-04-30 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,340.04,10.855,137,137.91,9.4,229
2021-04-30 08:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.71,10.855,137,138.03,8.8,221
2021-04-30 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.23,10.855,137,138.19,8.8,222
2021-04-30 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.88,10.855,137,138.35,10,216
2021-04-30 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,336.36,10.855,137,138.45,10,219
2021-04-30 08:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.44,10.84,137.4,138.6,9.8,219
2021-04-30 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.8,10.84,137.4,138.69,9.6,218
2021-04-30 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.52,10.84,137.4,138.81,9.2,216
2021-04-30 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.7,10.84,137.4,138.92,8.8,215
2021-04-30 08:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.74,10.84,137.4,138.98,8.7,213
2021-04-30 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.89,10.84,137.4,139.05,8.7,211
2021-04-30 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.91,10.84,137.4,139.1,8.4,214
2021-04-30 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.24,10.714,138.4,139.12,8.2,209
2021-04-30 08:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.77,10.714,138.4,139.13,8.8,209
2021-04-30 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335,10.714,138.4,139.11,8.5,217
2021-04-30 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.83,10.714,138.4,139.09,9.1,213
2021-04-30 08:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.61,10.652,138.9,139.02,9.5,209
2021-04-30 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.25,10.652,138.9,138.92,9.2,211
2021-04-30 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.14,10.652,138.9,138.85,9.2,213
2021-04-30 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.28,10.652,138.9,138.71,9.5,215
2021-04-30 08:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.37,10.652,138.9,138.56,9.1,214
2021-04-30 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.37,10.652,138.9,138.45,8.8,217
2021-04-30 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.54,10.652,138.9,138.27,9.5,216
2021-04-30 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.62,10.67,139.8,138.07,9.7,215
2021-04-30 08:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.75,10.67,139.8,137.93,8.5,218
2021-04-30 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.26,10.67,139.8,137.71,8,216
2021-04-30 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.7,10.67,139.8,137.56,8.6,218
2021-04-30 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.27,10.67,139.8,137.34,9.4,222
2021-04-30 08:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,337.76,10.698,139.5,137.12,9.2,222
2021-04-30 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.38,10.698,139.5,136.99,9.4,223
2021-04-30 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.63,10.698,139.5,136.79,10.2,224
2021-04-30 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,339.82,10.698,139.5,136.63,10,225
2021-04-30 08:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.63,10.698,139.5,136.53,10.3,222
2021-04-30 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.41,10.698,139.5,136.4,10.2,226
2021-04-30 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.21,10.734,138.1,136.31,10.3,227
2021-04-30 08:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.68,10.734,138.1,136.27,10.3,228
2021-04-30 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.82,10.734,138.1,136.23,10,227
2021-04-30 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.8,10.734,138.1,136.24,9.9,223
2021-04-30 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.64,10.734,138.1,136.25,10.2,222
2021-04-30 08:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.41,10.758,137.6,136.3,9.3,222
2021-04-30 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.97,10.758,137.6,136.36,9.3,221
2021-04-30 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.92,10.758,137.6,136.41,9.6,218
2021-04-30 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.95,10.758,137.6,136.47,9.6,218
2021-04-30 08:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.51,10.758,137.6,136.54,9.6,217
2021-04-30 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.77,10.758,137.6,136.57,9.9,219
2021-04-30 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.12,10.758,137.6,136.63,9.7,218
2021-04-30 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.36,10.808,137.1,136.66,9.7,217
2021-04-30 08:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.47,10.808,137.1,136.7,9.8,217
2021-04-30 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.36,10.808,137.1,136.73,9.6,215
2021-04-30 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.08,10.808,137.1,136.75,9.8,214
2021-04-30 08:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.29,10.812,137.3,136.76,9.4,215
2021-04-30 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.5,10.812,137.3,136.75,8.6,215
2021-04-30 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.09,10.812,137.3,136.74,9.2,215
2021-04-30 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.78,10.812,137.3,136.7,8.9,215
2021-04-30 08:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.08,10.812,137.3,136.65,9.8,216
2021-04-30 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.34,10.812,137.3,136.61,9.6,217
2021-04-30 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.5,10.812,137.3,136.55,9.8,217
2021-04-30 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.99,10.776,138.2,136.5,9.8,217
2021-04-30 08:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.67,10.776,138.2,136.46,10,216
2021-04-30 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.04,10.776,138.2,136.4,10.5,220
2021-04-30 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.81,10.776,138.2,136.36,10.3,222
2021-04-30 08:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.16,10.776,138.2,136.29,10.2,223
2021-04-30 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.98,10.801,138.5,136.21,10.4,220
2021-04-30 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.31,10.801,138.5,136.12,10.3,223
2021-04-30 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,339.08,10.801,138.5,136.06,10.6,224
2021-04-30 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.09,10.801,138.5,135.96,9.6,220
2021-04-30 08:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.19,10.801,138.5,135.89,10.8,222
2021-04-30 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,339.84,10.801,138.5,135.77,11,225
2021-04-30 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.52,10.83,137.8,135.65,11.1,227
2021-04-30 08:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.9,10.83,137.8,135.57,9.6,223
2021-04-30 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.42,10.83,137.8,135.45,10.2,227
2021-04-30 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,339.61,10.83,137.8,135.34,10,228
2021-04-30 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.75,10.83,137.8,135.28,9.7,227
2021-04-30 08:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.51,10.822,137.1,135.22,10.2,224
2021-04-30 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.28,10.822,137.1,135.2,10,224
2021-04-30 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.32,10.822,137.1,135.2,10,222
2021-04-30 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.95,10.822,137.1,135.24,10.6,222
2021-04-30 08:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.69,10.822,137.1,135.32,10.8,225
2021-04-30 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,341.33,10.822,137.1,135.38,10.9,230
2021-04-30 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.28,10.822,137.1,135.5,10.8,226
2021-04-30 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.98,10.757,135.9,135.63,10.5,225
2021-04-30 08:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,339.24,10.757,135.9,135.72,10.7,227
2021-04-30 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.98,10.757,135.9,135.86,10.4,225
2021-04-30 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.07,10.757,135.9,136,10.4,223
2021-04-30 08:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.2,10.742,135.4,136.08,10.7,223
2021-04-30 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.91,10.742,135.4,136.21,12.8,204
2021-04-30 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.72,10.742,135.4,136.28,11.1,223
2021-04-30 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.53,10.742,135.4,136.38,10.4,222
2021-04-30 08:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,336.46,10.742,135.4,136.46,10.3,222
2021-04-30 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.37,10.742,135.4,136.51,10.2,222
2021-04-30 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.44,10.742,135.4,136.58,10.7,223
2021-04-30 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.28,10.759,135.3,136.64,9.2,220
2021-04-30 08:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.18,10.759,135.3,136.68,9.5,219
2021-04-30 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.74,10.759,135.3,136.73,9.5,218
2021-04-30 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.5,10.759,135.3,136.77,9.7,217
2021-04-30 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.78,10.748,135.8,136.79,9.7,217
2021-04-30 08:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.28,10.748,135.8,136.8,8.7,216
2021-04-30 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.83,10.748,135.8,136.79,8.3,216
2021-04-30 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.23,10.748,135.8,136.76,8.4,219
2021-04-30 08:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,331.63,10.748,135.8,136.7,7.8,217
2021-04-30 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.69,10.748,135.8,136.63,8.1,214
2021-04-30 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.2,10.748,135.8,136.56,8.2,215
2021-04-30 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.32,10.711,136.6,136.46,7.9,215
2021-04-30 08:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.74,10.711,136.6,136.34,7.8,214
2021-04-30 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.29,10.711,136.6,136.26,7.8,213
2021-04-30 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.88,10.711,136.6,136.13,8.3,211
2021-04-30 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.41,10.711,136.6,136.04,8.3,210
2021-04-30 08:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.44,10.741,136.7,135.9,8.2,208
2021-04-30 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330,10.741,136.7,135.76,8.1,212
2021-04-30 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.42,10.741,136.7,135.67,8.3,208
2021-04-30 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.35,10.741,136.7,135.54,8.1,206
2021-04-30 08:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.57,10.741,136.7,135.43,7.8,212
2021-04-30 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,330.35,10.741,136.7,135.37,7.4,215
2021-04-30 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.41,10.741,136.7,135.3,7.3,213
2021-04-30 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.59,10.839,136.4,135.25,7.2,217
2021-04-30 08:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.07,10.839,136.4,135.23,7.8,214
2021-04-30 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.8,10.839,136.4,135.21,8.4,212
2021-04-30 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.71,10.839,136.4,135.22,8.9,213
2021-04-30 08:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.53,10.839,136.4,135.23,8.7,213
2021-04-30 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.21,10.882,136.2,135.26,9.2,216
2021-04-30 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.44,10.882,136.2,135.29,9.5,218
2021-04-30 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.34,10.882,136.2,135.36,8.3,216
2021-04-30 08:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.56,10.882,136.2,135.46,8.9,215
2021-04-30 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.82,10.926,136.1,135.58,9.3,217
2021-04-30 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.22,10.926,136.1,135.67,9,214
2021-04-30 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.03,10.926,136.1,135.82,9.4,217
2021-04-30 08:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.89,10.926,136.1,135.92,9.3,219
2021-04-30 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.1,10.955,136,136.08,9.9,216
2021-04-30 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.07,10.955,136,136.24,8.4,217
2021-04-30 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.96,10.955,136,136.35,9.7,218
2021-04-30 08:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.04,10.955,136,136.52,9.7,218
2021-04-30 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.14,10.955,136,136.68,9.2,217
2021-04-30 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.32,10.955,136,136.79,8.8,216
2021-04-30 08:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.17,10.955,136,136.95,8.9,213
2021-04-30 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.06,10.942,135.3,137.11,9,211
2021-04-30 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.7,10.942,135.3,137.21,8.7,213
2021-04-30 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.02,10.942,135.3,137.36,8,213
2021-04-30 08:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.51,10.942,135.3,137.49,8.4,213
2021-04-30 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.27,10.877,134.9,137.57,7.6,215
2021-04-30 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,329.39,10.877,134.9,137.67,7.5,213
2021-04-30 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.64,10.877,134.9,137.74,7.9,210
2021-04-30 08:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,328.13,10.877,134.9,137.78,7.4,210
2021-04-30 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,329.35,10.877,134.9,137.83,7.1,214
2021-04-30 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.58,10.877,134.9,137.86,7.9,217
2021-04-30 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.61,10.877,134.9,137.87,6.9,218
2021-04-30 08:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,330.63,10.735,135.5,137.87,7.1,216
2021-04-30 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.78,10.735,135.5,137.86,7.1,219
2021-04-30 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.61,10.735,135.5,137.82,7.4,215
2021-04-30 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.91,10.735,135.5,137.76,7.5,218
2021-04-30 08:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.39,10.702,136.2,137.7,7.4,221
2021-04-30 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,333.03,10.702,136.2,137.58,6.7,223
2021-04-30 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,331.41,10.702,136.2,137.44,6.4,220
2021-04-30 08:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,330.7,10.702,136.2,137.32,6.2,219
2021-04-30 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,330.13,10.702,136.2,137.12,6.1,218
2021-04-30 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.32,10.702,136.2,136.9,6.8,216
2021-04-30 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.34,10.766,136.7,136.75,5.7,217
2021-04-30 08:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.07,10.766,136.7,136.51,6.6,213
2021-04-30 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,328.26,10.766,136.7,136.28,6.3,212
2021-04-30 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.55,10.766,136.7,136.13,6.6,212
2021-04-30 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,329.22,10.766,136.7,135.93,6.6,214
2021-04-30 08:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,325.85,10.791,136.5,135.75,5.7,208
2021-04-30 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,324.5,10.791,136.5,135.64,5.4,205
2021-04-30 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,327.23,10.791,136.5,135.51,5.8,212
2021-04-30 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,332.86,10.791,136.5,135.41,5.5,231
2021-04-30 08:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,329.45,10.791,136.5,135.36,5,223
2021-04-30 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,326.59,10.791,136.5,135.32,3.7,222
2021-04-30 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,326.73,10.875,136.4,135.3,3.2,229
2021-04-30 08:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,326.77,10.875,136.4,135.3,4.1,220
2021-04-30 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,326.35,10.875,136.4,135.33,3.2,227
2021-04-30 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,324.6,10.875,136.4,135.37,1.9,244
2021-04-30 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,327.37,10.875,136.4,135.44,2.3,256
2021-04-30 08:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,327.82,10.935,136.1,135.55,2.5,255
2021-04-30 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,327.83,10.935,136.1,135.65,2.5,255
2021-04-30 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,324.3,10.935,136.1,135.81,2.4,229
2021-04-30 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,326.6,10.935,136.1,136.01,2.9,234
2021-04-30 08:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,325.29,10.935,136.1,136.16,4,215
2021-04-30 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.38,10.935,136.1,136.4,5.7,207
2021-04-30 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,326.22,10.935,136.1,136.66,5.5,210
2021-04-30 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,326.49,10.984,135.7,136.84,4.8,215
2021-04-30 08:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,325.8,10.984,135.7,137.11,5.3,210
2021-04-30 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,324.76,10.984,135.7,137.37,2.9,224
2021-04-30 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,326.84,10.984,135.7,137.54,6,210
2021-04-30 08:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.56,10.894,135.3,137.78,7.4,208
2021-04-30 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,327.34,10.894,135.3,138.01,7.1,208
2021-04-30 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,329.32,10.894,135.3,138.14,7.1,213
2021-04-30 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,327.74,10.894,135.3,138.32,7,209
2021-04-30 08:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,327.81,10.894,135.3,138.42,6.7,210
2021-04-30 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.49,10.894,135.3,138.56,7.2,205
2021-04-30 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,326.24,10.894,135.3,138.68,6.9,205
2021-04-30 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,327.91,10.68,135.7,138.74,7,208
2021-04-30 08:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,327.33,10.68,135.7,138.79,6.8,207
2021-04-30 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,328.83,10.68,135.7,138.81,7.1,210
2021-04-30 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,329.38,10.68,135.7,138.8,7.6,210
2021-04-30 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,328.59,10.68,135.7,138.75,6.6,211
2021-04-30 08:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,328.73,10.624,136.5,138.66,6.6,210
2021-04-30 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,327.5,10.624,136.5,138.58,6.2,208
2021-04-30 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,328.4,10.624,136.5,138.43,5.6,213
2021-04-30 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,326.49,10.624,136.5,138.25,5.2,209
2021-04-30 08:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,325.73,10.624,136.5,138.12,5.4,206
2021-04-30 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,327.33,10.624,136.5,137.91,4.8,214
2021-04-30 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,328.61,10.571,137.4,137.68,4.1,221
2021-04-30 08:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,329.91,10.571,137.4,137.52,2.4,265
2021-04-30 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,327.83,10.571,137.4,137.27,2.2,251
2021-04-30 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,328.7,10.571,137.4,137.02,2.2,262
2021-04-30 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,321.75,10.571,137.4,136.86,1.3,223
2021-04-30 08:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,320.91,10.614,137.7,136.63,1.8,345
2021-04-30 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,324.84,10.614,137.7,136.48,2.4,335
2021-04-30 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,326.91,10.614,137.7,136.28,2.3,323
2021-04-30 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,322.45,10.614,137.7,136.11,1.6,333
2021-04-30 08:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,322.81,10.614,137.7,136.01,1.7,333
2021-04-30 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,319.2,10.614,137.7,135.89,1.3,351
2021-04-30 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,320,10.614,137.7,135.81,1.1,207
2021-04-30 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,315.73,10.764,137.3,135.77,0.7,155
2021-04-30 08:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,321.97,10.764,137.3,135.76,1.4,225
2021-04-30 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,321.71,10.764,137.3,135.78,2.3,207
2021-04-30 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,325.22,10.764,137.3,135.82,3.1,218
2021-04-30 08:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,315.27,10.834,136.5,135.89,2.1,173
2021-04-30 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,314,10.834,136.5,135.98,2.1,165
2021-04-30 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,316.5,10.834,136.5,136.05,0,165
2021-04-30 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,327.58,10.834,136.5,136.16,2.1,274
2021-04-30 08:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,319.45,10.834,136.5,136.27,0.6,295
2021-04-30 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,325.47,10.834,136.5,136.35,1.8,259
2021-04-30 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,326.07,10.834,136.5,136.47,2.9,228
2021-04-30 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,312.15,10.954,135.6,136.6,0.8,51
2021-04-30 08:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,315.6,10.954,135.6,136.69,0,51
2021-04-30 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,314.97,10.954,135.6,136.82,2.2,175
2021-04-30 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,330.47,10.954,135.6,136.96,6.3,220
2021-04-30 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.6,10.954,135.6,137.04,8.3,223
2021-04-30 08:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.59,10.938,135.5,137.16,8.6,222
2021-04-30 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.35,10.938,135.5,137.24,8.5,217
2021-04-30 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.83,10.938,135.5,137.35,10.3,216
2021-04-30 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.14,10.938,135.5,137.46,10.6,220
2021-04-30 08:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.44,10.938,135.5,137.53,12.2,227
2021-04-30 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.95,10.938,135.5,137.64,10,225
2021-04-30 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.98,10.748,136.4,137.75,8.5,221
2021-04-30 08:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.71,10.748,136.4,137.82,8.7,222
2021-04-30 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,336.5,10.748,136.4,137.94,8.6,224
2021-04-30 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,339.19,10.748,136.4,138.03,10.3,225
2021-04-30 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.51,10.748,136.4,138.16,11.4,225
2021-04-30 08:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.96,10.625,136.7,138.28,10.6,223
2021-04-30 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,339.18,10.625,136.7,138.41,10.3,224
2021-04-30 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.72,10.625,136.7,138.48,10.3,223
2021-04-30 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.49,10.625,136.7,138.59,9.1,219
2021-04-30 08:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.35,10.625,136.7,138.67,9.1,223
2021-04-30 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,338.72,10.625,136.7,138.71,9.8,224
2021-04-30 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.89,10.625,136.7,138.75,8.2,220
2021-04-30 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.2,10.484,137.3,138.75,8.4,219
2021-04-30 08:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.19,10.484,137.3,138.72,8.5,221
2021-04-30 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.47,10.484,137.3,138.66,8.4,222
2021-04-30 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.93,10.484,137.3,138.6,9.2,223
2021-04-30 08:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.83,10.473,137.5,138.47,9.9,223
2021-04-30 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,341.63,10.473,137.5,138.31,11.1,226
2021-04-30 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,344.15,10.473,137.5,138.18,11.1,231
2021-04-30 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,343.13,10.473,137.5,137.95,10.4,231
2021-04-30 08:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,345.21,10.473,137.5,137.68,9.9,237
2021-04-30 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.86,10.473,137.5,137.48,7.8,221
2021-04-30 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.54,10.473,137.5,137.16,8.8,220
2021-04-30 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.23,10.565,137.4,136.83,7.2,220
2021-04-30 08:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.16,10.565,137.4,136.61,7.7,216
2021-04-30 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.25,10.565,137.4,136.28,8.3,215
2021-04-30 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,337.85,10.565,137.4,135.98,9.4,225
2021-04-30 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.36,10.565,137.4,135.8,8.3,225
2021-04-30 08:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,330.71,10.694,137.3,135.57,7.3,215
2021-04-30 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,332.42,10.694,137.3,135.38,7.8,218
2021-04-30 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,331.53,10.694,137.3,135.27,6.8,219
2021-04-30 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,329.54,10.694,137.3,135.16,7.1,213
2021-04-30 08:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.64,10.694,137.3,135.11,8,223
2021-04-30 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.13,10.694,137.3,135.08,9.8,228
2021-04-30 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.33,10.914,136.6,135.09,10.9,223
2021-04-30 08:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337,10.914,136.6,135.12,10.1,224
2021-04-30 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,337.07,10.914,136.6,135.19,8.1,230
2021-04-30 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.92,10.914,136.6,135.3,6.8,219
2021-04-30 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.97,10.914,136.6,135.38,8.2,222
2021-04-30 08:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.9,10.982,136.4,135.51,10,224
2021-04-30 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.85,10.982,136.4,135.66,8.4,226
2021-04-30 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.65,10.982,136.4,135.77,7.5,216
2021-04-30 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.82,10.982,136.4,135.93,8.3,226
2021-04-30 08:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.04,10.982,136.4,136.11,10.3,223
2021-04-30 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.55,10.982,136.4,136.23,8.4,220
2021-04-30 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.3,10.982,136.4,136.41,8.6,221
2021-04-30 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.1,10.878,136.1,136.59,9.6,218
2021-04-30 08:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.83,10.878,136.1,136.71,10.8,219
2021-04-30 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.02,10.878,136.1,136.88,10,223
2021-04-30 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.67,10.878,136.1,137.04,10,220
2021-04-30 08:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.59,10.784,136.6,137.13,11,223
2021-04-30 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.82,10.784,136.6,137.25,9.9,228
2021-04-30 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.89,10.784,136.6,137.31,11.2,223
2021-04-30 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.03,10.784,136.6,137.39,11.3,223
2021-04-30 08:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.96,10.784,136.6,137.44,11.2,223
2021-04-30 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.15,10.784,136.6,137.46,10.9,222
2021-04-30 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.75,10.784,136.6,137.47,11,221
2021-04-30 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.77,10.635,137.7,137.44,11.4,219
2021-04-30 08:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.06,10.635,137.7,137.41,9.2,220
2021-04-30 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,336.13,10.635,137.7,137.33,9.3,220
2021-04-30 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.1,10.635,137.7,137.23,10.3,224
2021-04-30 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.12,10.563,137.7,137.15,10.3,226
2021-04-30 08:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.83,10.563,137.7,137.02,8.7,221
2021-04-30 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.36,10.563,137.7,136.87,8,215
2021-04-30 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,342.87,10.563,137.7,136.77,9.6,234
2021-04-30 08:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,341.05,10.563,137.7,136.61,9.7,230
2021-04-30 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,339.55,10.563,137.7,136.45,9.7,227
2021-04-30 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,338.9,10.563,137.7,136.35,10,225
2021-04-30 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.54,10.58,137.3,136.21,9.5,224
2021-04-30 08:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.12,10.58,137.3,136.08,10,220
2021-04-30 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.34,10.58,137.3,136.01,8.6,224
2021-04-30 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.66,10.58,137.3,135.91,8.8,222
2021-04-30 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,341.08,10.58,137.3,135.86,11.5,227
2021-04-30 08:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,341.25,10.632,136.6,135.79,11.1,229
2021-04-30 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.01,10.632,136.6,135.74,10.5,230
2021-04-30 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.01,10.632,136.6,135.71,9,219
2021-04-30 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,332.5,10.632,136.6,135.67,7.4,220
2021-04-30 08:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.83,10.632,136.6,135.64,8,219
2021-04-30 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.76,10.632,136.6,135.63,8.9,221
2021-04-30 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.76,10.632,136.6,135.61,8.9,221
2021-04-30 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.91,10.822,135.6,135.61,8.6,217
2021-04-30 08:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.29,10.822,135.6,135.61,10.1,225
2021-04-30 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.44,10.822,135.6,135.61,10.2,223
2021-04-30 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.5,10.822,135.6,135.63,10.7,220
2021-04-30 08:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.1,10.904,135.6,135.65,10.4,222
2021-04-30 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.39,10.904,135.6,135.69,9.6,218
2021-04-30 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.23,10.904,135.6,135.75,10.4,216
2021-04-30 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.64,10.904,135.6,135.8,9.8,218
2021-04-30 08:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.63,10.904,135.6,135.89,8.7,216
2021-04-30 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.2,10.904,135.6,136,10.3,220
2021-04-30 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.54,10.904,135.6,136.08,10.2,225
2021-04-30 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.34,10.827,135.8,136.22,11.6,225
2021-04-30 08:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.63,10.827,135.8,136.32,11.4,222
2021-04-30 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.81,10.827,135.8,136.47,11,221
2021-04-30 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.37,10.827,135.8,136.63,12,222
2021-04-30 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,340.01,10.735,136,136.74,11.8,225
2021-04-30 08:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.03,10.735,136,136.91,11.3,222
2021-04-30 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.52,10.735,136,137.07,12.2,223
2021-04-30 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.47,10.735,136,137.17,12.1,223
2021-04-30 08:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.2,10.735,136,137.31,12.3,222
2021-04-30 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.15,10.735,136,137.43,12.1,224
2021-04-30 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.67,10.735,136,137.5,12.6,224
2021-04-30 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,342.15,10.531,136,137.59,12.7,226
2021-04-30 08:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,341.09,10.531,136,137.67,12.7,224
2021-04-30 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,341.56,10.531,136,137.7,12.6,225
2021-04-30 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.64,10.531,136,137.73,12.2,224
2021-04-30 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,340.44,10.531,136,137.73,12,224
2021-04-30 08:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.59,10.501,136,137.71,11.6,225
2021-04-30 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.56,10.501,136,137.64,11.8,219
2021-04-30 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.04,10.501,136,137.54,9.4,221
2021-04-30 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,340.22,10.501,136,137.45,10.5,227
2021-04-30 08:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.82,10.501,136,137.29,10.2,221
2021-04-30 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,341.13,10.501,136,137.16,11.4,227
2021-04-30 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,341.14,10.501,136,136.96,11.5,227
2021-04-30 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,339.42,10.465,136.1,136.75,10.9,225
2021-04-30 08:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.86,10.465,136.1,136.61,8.7,221
2021-04-30 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.44,10.465,136.1,136.42,9.2,219
2021-04-30 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.79,10.465,136.1,136.25,8.6,217
2021-04-30 08:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.28,10.465,136.3,136.16,8.5,225
2021-04-30 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,337.91,10.465,136.3,136.06,9.8,225
2021-04-30 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.38,10.465,136.3,136.01,9.9,232
2021-04-30 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,341.45,10.465,136.3,135.99,11.6,228
2021-04-30 08:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,341.9,10.465,136.3,136.01,9.6,234
2021-04-30 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,337.26,10.465,136.3,136.06,8.6,227
2021-04-30 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,339.04,10.465,136.3,136.12,9.2,229
2021-04-30 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.81,10.611,136,136.23,4.8,229
2021-04-30 08:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,336.48,10.611,136,136.38,8.5,226
2021-04-30 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.98,10.611,136,136.5,7.5,211
2021-04-30 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.04,10.611,136,136.7,7.3,209
2021-04-30 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,329.64,10.751,135.7,136.92,6.3,217
2021-04-30 08:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,329.34,10.751,135.7,137.07,6.3,216
2021-04-30 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,330.52,10.751,135.7,137.32,6.1,220
2021-04-30 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.69,10.751,135.7,137.48,7,214
2021-04-30 08:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.44,10.751,135.7,137.71,7.4,222
2021-04-30 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,334.82,10.751,135.7,137.94,8,223
2021-04-30 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,333.55,10.751,135.7,138.08,6.9,224
2021-04-30 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,330.76,10.888,135,138.27,6.4,220
2021-04-30 08:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.75,10.888,135,138.43,7.5,208
2021-04-30 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.03,10.888,135,138.51,8,205
2021-04-30 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.51,10.888,135,138.62,8.5,205
2021-04-30 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.32,10.888,135,138.69,8.4,214
2021-04-30 08:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,49.34,10.882,1353,138.73,8.8,212
2021-04-30 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,48.42,10.882,1353,138.77,8.6,207
2021-04-30 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,48.6,10.882,1353,138.79,8.9,211
2021-04-30 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,51.98,10.882,1353,138.8,8.5,216
2021-04-30 08:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,49.12,10.882,1353,138.8,9.8,220
2021-04-30 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,44.9,10.882,1353,138.8,10,212
2021-04-30 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,47.53,10.882,1353,138.78,9.5,214
2021-04-30 08:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.82,10.834,136.3,138.75,9.5,213
2021-04-30 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.55,10.834,136.3,138.7,9.4,217
2021-04-30 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.53,10.834,136.3,138.66,8.9,216
2021-04-30 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.09,10.834,136.3,138.58,9.3,212
2021-04-30 08:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.26,10.785,136.9,138.52,10.3,216
2021-04-30 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.96,10.785,136.9,138.42,11.1,218
2021-04-30 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.06,10.785,136.9,138.31,11.3,216
2021-04-30 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.62,10.785,136.9,138.24,11.4,217
2021-04-30 08:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.92,10.785,136.9,138.13,11.2,220
2021-04-30 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.65,10.785,136.9,138.02,11,216
2021-04-30 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.96,10.785,136.9,137.95,10.3,218
2021-04-30 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.51,10.634,137.9,137.86,11.3,220
2021-04-30 08:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.54,10.634,137.9,137.78,11.9,221
2021-04-30 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.95,10.634,137.9,137.74,12.3,223
2021-04-30 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339.66,10.634,137.9,137.68,12.1,221
2021-04-30 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,341.6,10.609,138.4,137.63,12.2,224
2021-04-30 08:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.4,10.609,138.4,137.6,12,224
2021-04-30 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.65,10.609,138.4,137.56,11.8,223
2021-04-30 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.02,10.609,138.4,137.53,11.7,222
2021-04-30 08:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.86,10.609,138.4,137.51,11.6,220
2021-04-30 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.29,10.609,138.4,137.5,11.5,221
2021-04-30 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.99,10.609,138.4,137.5,11.2,219
2021-04-30 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,338.17,10.602,137.5,137.52,11.3,220
2021-04-30 08:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.8,10.602,137.5,137.55,10.9,218
2021-04-30 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.13,10.602,137.5,137.58,10.7,217
2021-04-30 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.79,10.602,137.5,137.63,10.3,217
2021-04-30 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.44,10.602,137.5,137.7,9.9,217
2021-04-30 08:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.58,10.599,136.9,137.75,9.8,216
2021-04-30 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.78,10.599,136.9,137.82,9.5,217
2021-04-30 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335.4,10.599,136.9,137.91,9.6,218
2021-04-30 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.81,10.599,136.9,137.97,10,220
2021-04-30 08:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.37,10.599,136.9,138.05,10,219
2021-04-30 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.38,10.599,136.9,138.13,9.9,215
2021-04-30 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.63,10.599,136.9,138.17,9.6,214
2021-04-30 08:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.6,10.707,136.6,138.23,9.8,214
2021-04-30 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.81,10.707,136.6,138.28,9.5,215
2021-04-30 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.81,10.707,136.6,138.3,9.5,215
2021-04-30 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.6,10.707,136.6,138.33,10.3,215
2021-04-30 08:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.83,10.793,136.9,138.34,9.9,214
2021-04-30 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.36,10.793,136.9,138.35,10,217
2021-04-30 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.75,10.793,136.9,138.35,9.4,217
2021-04-30 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.09,10.793,136.9,138.33,9.3,218
2021-04-30 08:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.36,10.793,136.9,138.31,7.9,213
2021-04-30 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.93,10.793,136.9,138.27,7.9,212
2021-04-30 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.97,10.793,136.9,138.24,8.1,214
2021-04-30 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.25,10.846,138.2,138.19,8.4,210
2021-04-30 08:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.74,10.846,138.2,138.13,8.2,214
2021-04-30 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.23,10.846,138.2,138.09,8.7,214
2021-04-30 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.74,10.846,138.2,138.04,9,219
2021-04-30 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.99,10.809,138.4,138,7.8,213
2021-04-30 08:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.68,10.809,138.4,137.97,8.5,213
2021-04-30 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.04,10.809,138.4,137.94,9,215
2021-04-30 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.32,10.809,138.4,137.9,9.3,215
2021-04-30 08:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.26,10.809,138.4,137.87,8.8,216
2021-04-30 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.81,10.809,138.4,137.82,8.7,213
2021-04-30 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.53,10.809,138.4,137.78,8.9,212
2021-04-30 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.08,10.838,138,137.74,9.2,211
2021-04-30 08:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.35,10.838,138,137.69,8.9,210
2021-04-30 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.92,10.838,138,137.64,9.7,212
2021-04-30 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.2,10.838,138,137.61,9,214
2021-04-30 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.57,10.838,138,137.56,9.5,216
2021-04-30 08:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.86,10.852,137.7,137.51,9.9,212
2021-04-30 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.92,10.852,137.7,137.48,10,212
2021-04-30 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.95,10.852,137.7,137.44,10.1,214
2021-04-30 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.23,10.852,137.7,137.41,9.9,215
2021-04-30 08:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.66,10.852,137.7,137.38,9.8,214
2021-04-30 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.84,10.852,137.7,137.36,9.5,215
2021-04-30 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.71,10.713,137.3,137.35,9,216
2021-04-30 08:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.82,10.713,137.3,137.33,9.2,218
2021-04-30 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.49,10.713,137.3,137.32,8.9,218
2021-04-30 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.48,10.713,137.3,137.3,8.8,216
2021-04-30 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.41,10.713,137.3,137.27,9.2,215
2021-04-30 08:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.03,10.642,137.1,137.24,9.6,222
2021-04-30 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.64,10.642,137.1,137.22,7.6,215
2021-04-30 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.58,10.642,137.1,137.19,8.2,218
2021-04-30 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.26,10.642,137.1,137.16,8.3,217
2021-04-30 08:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.16,10.642,137.1,137.13,8.1,215
2021-04-30 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.15,10.642,137.1,137.09,8.1,215
2021-04-30 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.79,10.642,137.1,137.04,7.8,215
2021-04-30 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,331.19,10.664,137.1,137,6.7,217
2021-04-30 08:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,329.67,10.664,137.1,136.94,6.7,213
2021-04-30 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,329.64,10.664,137.1,136.88,7.4,211
2021-04-30 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.55,10.664,137.1,136.84,8.2,209
2021-04-30 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.83,10.707,137.2,136.77,7.4,214
2021-04-30 08:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.31,10.707,137.2,136.73,7.5,210
2021-04-30 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,329.15,10.707,137.2,136.66,7.8,209
2021-04-30 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.7,10.707,137.2,136.58,7.8,208
2021-04-30 08:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,329.13,10.707,137.2,136.53,7.4,210
2021-04-30 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.92,10.707,137.2,136.45,7.6,214
2021-04-30 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.46,10.707,137.2,136.36,8.3,209
2021-04-30 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.84,10.678,137.4,136.31,8.3,205
2021-04-30 08:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.19,10.678,137.4,136.23,7.8,214
2021-04-30 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.67,10.678,137.4,136.16,8,210
2021-04-30 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.14,10.678,137.4,136.1,7.9,209
2021-04-30 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.5,10.678,137.4,136.02,8.2,221
2021-04-30 08:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.39,10.672,137.4,135.94,8,219
2021-04-30 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.68,10.672,137.4,135.89,8,215
2021-04-30 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.24,10.672,137.4,135.81,8.8,219
2021-04-30 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.1,10.672,137.4,135.73,8.7,219
2021-04-30 08:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.55,10.672,137.4,135.68,10.2,223
2021-04-30 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,338.11,10.672,137.4,135.61,9.1,227
2021-04-30 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.59,10.719,137.5,135.55,11.3,223
2021-04-30 08:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,343.11,10.719,137.5,135.52,10.8,233
2021-04-30 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.37,10.719,137.5,135.48,10.6,224
2021-04-30 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.77,10.719,137.5,135.47,7,229
2021-04-30 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.79,10.719,137.5,135.46,10.1,226
2021-04-30 08:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.52,10.736,137.2,135.47,7.1,218
2021-04-30 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.08,10.736,137.2,135.48,8,212
2021-04-30 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,326.99,10.736,137.2,135.52,4.4,216
2021-04-30 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,330.79,10.736,137.2,135.56,5.6,222
2021-04-30 08:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,329.68,10.736,137.2,135.6,4.8,223
2021-04-30 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,330.74,10.736,137.2,135.66,5.2,224
2021-04-30 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,333.04,10.736,137.2,135.74,6.1,226
2021-04-30 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,332.61,10.748,135.8,135.79,7.9,220
2021-04-30 08:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,331.59,10.748,135.8,135.89,6.6,222
2021-04-30 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,332.83,10.748,135.8,135.99,8,220
2021-04-30 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.19,10.748,135.8,136.06,7.5,215
2021-04-30 08:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.1,10.748,135.5,136.16,8.3,220
2021-04-30 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.38,10.748,135.5,136.26,6.9,223
2021-04-30 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.06,10.748,135.5,136.33,7,227
2021-04-30 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,333.29,10.748,135.5,136.42,7.2,224
2021-04-30 08:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,328.42,10.748,135.5,136.51,7,212
2021-04-30 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.47,10.748,135.5,136.57,6.7,213
2021-04-30 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,327.26,10.748,135.5,136.65,6.6,210
2021-04-30 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,326.14,10.748,135.8,136.69,6.4,207
2021-04-30 08:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,325.9,10.748,135.8,136.75,6.5,206
2021-04-30 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,326.38,10.748,135.8,136.78,6.6,207
2021-04-30 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,329.12,10.748,135.8,136.8,6.7,214
2021-04-30 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.73,10.748,135.8,136.8,6.4,214
2021-04-30 08:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,328.67,10.753,136.1,136.8,6.8,212
2021-04-30 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.23,10.753,136.1,136.78,7.3,212
2021-04-30 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.41,10.753,136.1,136.75,7.3,215
2021-04-30 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.42,10.753,136.1,136.71,8.6,214
2021-04-30 08:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,332.03,10.753,136.1,136.67,8,217
2021-04-30 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.72,10.753,136.1,136.6,7.6,220
2021-04-30 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,330.46,10.735,136.6,136.5,7.5,214
2021-04-30 08:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,329.35,10.735,136.6,136.42,6.9,213
2021-04-30 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,330.69,10.735,136.6,136.29,7.1,216
2021-04-30 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.8,10.735,136.6,136.13,8.1,216
2021-04-30 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.89,10.735,136.6,136.03,7.7,215
2021-04-30 08:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.8,10.72,136.6,135.86,7.5,213
2021-04-30 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.13,10.72,136.6,135.71,7.7,211
2021-04-30 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.19,10.72,136.6,135.61,8.1,208
2021-04-30 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,329.33,10.72,136.6,135.49,7.2,213
2021-04-30 08:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.9,10.72,136.6,135.42,8.2,219
2021-04-30 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.59,10.72,136.6,135.34,8.1,221
2021-04-30 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.35,10.72,136.6,135.3,8.4,215
2021-04-30 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.27,10.704,136.2,135.29,7.6,215
2021-04-30 08:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.77,10.704,136.2,135.3,7.9,213
2021-04-30 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,328.93,10.704,136.2,135.34,7.1,213
2021-04-30 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,331.42,10.704,136.2,135.38,7.2,219
2021-04-30 08:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,329.01,10.714,135.9,135.46,7.3,213
2021-04-30 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.49,10.714,135.9,135.57,7.8,220
2021-04-30 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.64,10.714,135.9,135.66,7.6,216
2021-04-30 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.63,10.714,135.9,135.81,7.9,215
2021-04-30 08:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.91,10.714,135.9,135.98,6.9,216
2021-04-30 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.16,10.714,135.9,136.11,7.2,213
2021-04-30 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,327.63,10.714,135.9,136.3,6.8,210
2021-04-30 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,325.55,10.771,135.1,136.49,6.7,206
2021-04-30 08:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,325.19,10.771,135.1,136.61,7.1,204
2021-04-30 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.14,10.771,135.1,136.8,6.8,207
2021-04-30 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,328.98,10.771,135.1,136.98,6.9,214
2021-04-30 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,328.45,10.771,135.1,137.09,6.2,215
2021-04-30 08:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,327.76,10.793,134.9,137.25,7.2,210
2021-04-30 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328,10.793,134.9,137.35,8.2,208
2021-04-30 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.18,10.793,134.9,137.48,7.9,209
2021-04-30 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.95,10.793,134.9,137.59,8.2,210
2021-04-30 08:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.37,10.793,134.9,137.66,8.3,213
2021-04-30 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,329.55,10.793,134.9,137.75,8.3,211
2021-04-30 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.4,10.803,135.5,137.84,7.8,211
2021-04-30 08:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.36,10.803,135.5,137.91,7.7,216
2021-04-30 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.71,10.803,135.5,138.02,8.3,215
2021-04-30 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.88,10.803,135.5,138.13,8.8,214
2021-04-30 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.97,10.803,135.5,138.22,9.2,211
2021-04-30 08:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.8,10.776,136.2,138.35,9.2,214
2021-04-30 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.93,10.776,136.2,138.49,9.8,215
2021-04-30 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.24,10.776,136.2,138.58,9.6,216
2021-04-30 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.01,10.776,136.2,138.74,8.7,213
2021-04-30 08:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.52,10.776,136.2,138.9,8.8,216
2021-04-30 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333,10.776,136.2,139.01,9.1,214
2021-04-30 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.98,10.776,136.2,139.18,8.6,215
2021-04-30 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.45,10.766,137.1,139.35,8.9,214
2021-04-30 08:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.82,10.766,137.1,139.46,8.4,216
2021-04-30 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.13,10.766,137.1,139.63,8.6,216
2021-04-30 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.07,10.766,137.1,139.74,8.9,215
2021-04-30 08:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.2,10.737,136.6,139.9,9.1,213
2021-04-30 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.17,10.737,136.6,140.05,9.3,208
2021-04-30 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.02,10.737,136.6,140.15,8.3,212
2021-04-30 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.29,10.737,136.6,140.27,7.9,204
2021-04-30 08:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.83,10.737,136.6,140.38,7.8,203
2021-04-30 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,328.91,10.737,136.6,140.45,7.2,207
2021-04-30 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,329.96,10.737,136.6,140.55,7.4,209
2021-04-30 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.81,10.683,135.9,140.64,8.1,210
2021-04-30 08:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,328.64,10.683,135.9,140.69,7.6,206
2021-04-30 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,329.73,10.683,135.9,140.78,6.8,211
2021-04-30 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.63,10.683,135.9,140.86,6.5,220
2021-04-30 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.14,10.683,135.9,140.92,8.2,222
2021-04-30 08:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.76,10.658,135.8,141.01,8,217
2021-04-30 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.39,10.658,135.8,141.12,7.7,217
2021-04-30 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,333.64,10.658,135.8,141.2,7.3,219
2021-04-30 08:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,327.83,10.658,135.8,141.34,7,205
2021-04-30 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,328.31,10.658,135.8,141.5,7.4,205
2021-04-30 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.26,10.658,135.8,141.62,7.3,205
2021-04-30 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.03,10.672,136,141.8,7.3,209
2021-04-30 08:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,330.25,10.672,136,141.93,7.8,208
2021-04-30 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,328.88,10.672,136,142.12,7.6,205
2021-04-30 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.83,10.672,136,142.32,7.1,206
2021-04-30 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,328.3,10.672,136,142.44,7.3,204
2021-04-30 08:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,331.4,10.672,136,142.64,6.9,213
2021-04-30 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.06,10.703,136.4,142.84,7.3,210
2021-04-30 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,332.79,10.703,136.4,142.97,7.1,215
2021-04-30 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.86,10.703,136.4,143.16,7.7,208
2021-04-30 08:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,331.1,10.703,136.4,143.34,7.5,209
2021-04-30 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.45,10.738,136.9,143.46,7.2,210
2021-04-30 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.76,10.738,136.9,143.64,8.1,208
2021-04-30 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.64,10.738,136.9,143.81,7.4,212
2021-04-30 08:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.34,10.738,136.9,143.92,6.2,213
2021-04-30 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.53,10.783,137.5,144.09,7.6,215
2021-04-30 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.78,10.783,137.5,144.24,8.4,206
2021-04-30 08:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.82,10.783,137.5,144.34,8.4,206
2021-04-30 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.53,10.783,137.5,144.49,7.7,202
2021-04-30 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.69,10.783,137.5,144.62,7.4,203
2021-04-30 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.32,10.783,137.5,144.72,7,203
2021-04-30 08:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,330.03,10.783,137.5,144.85,6.9,205
2021-04-30 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.71,10.796,138.8,144.95,6.2,204
2021-04-30 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,330.59,10.796,138.8,145.09,6.3,206
2021-04-30 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.23,10.796,138.8,145.24,6.2,208
2021-04-30 08:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,330.65,10.796,138.8,145.34,6,207
2021-04-30 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,329.24,10.75,139,145.48,5.8,203
2021-04-30 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.69,10.75,139,145.62,7,211
2021-04-30 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.21,10.75,139,145.71,7.2,209
2021-04-30 08:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,330.11,10.75,139,145.84,6.8,202
2021-04-30 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331.06,10.75,139,145.96,6.3,206
2021-04-30 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,329.65,10.75,139,146.04,6.3,202
2021-04-30 08:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,333.35,10.755,139.8,146.15,7.1,208
2021-04-30 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.39,10.755,139.8,146.26,7.3,215
2021-04-30 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,335.35,10.755,139.8,146.32,7.1,213
2021-04-30 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.2,10.755,139.8,146.4,7.9,210
2021-04-30 08:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.21,10.771,140.5,146.47,7.9,209
2021-04-30 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.11,10.771,140.5,146.5,7.8,209
2021-04-30 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.24,10.771,140.5,146.54,7.9,209
2021-04-30 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.05,10.771,140.5,146.56,8.1,208
2021-04-30 08:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.05,10.771,140.5,146.57,8.1,208
2021-04-30 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.53,10.771,140.5,146.57,8,207
2021-04-30 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,334.42,10.771,140.5,146.57,7.9,207
2021-04-30 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.62,10.771,140.5,146.57,7.7,208
2021-04-30 08:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,333.88,10.771,140.5,146.56,7.4,207
2021-04-30 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.16,10.771,140.5,146.56,6.9,204
2021-04-30 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.71,10.72,141.7,146.56,6.9,206
2021-04-30 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,332.45,10.72,141.7,146.56,6.8,203
2021-04-30 08:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.92,10.72,141.7,146.57,7.1,206
2021-04-30 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.75,10.72,141.7,146.6,7.3,205
2021-04-30 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,335.08,10.72,141.7,146.66,7.4,208
2021-04-30 08:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.82,10.674,142.2,146.71,7.2,207
2021-04-30 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,336.73,10.674,142.2,146.8,7.8,210
2021-04-30 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.3,10.674,142.2,146.91,8.6,207
2021-04-30 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.71,10.674,142.2,146.99,8.4,206
2021-04-30 08:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.39,10.674,142.2,147.11,8.6,207
2021-04-30 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.97,10.674,142.2,147.22,8.8,210
2021-04-30 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,337.7,10.6,143,147.3,8.9,208
2021-04-30 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.11,10.6,143,147.41,9,202
2021-04-30 08:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.56,10.6,143,147.52,8.5,197
2021-04-30 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.5,10.6,143,147.58,7.9,193
2021-04-30 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.75,10.591,143.1,147.67,7.6,201
2021-04-30 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.77,10.591,143.1,147.72,7.6,201
2021-04-30 08:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.89,10.591,143.1,147.78,7.9,203
2021-04-30 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.44,10.591,143.1,147.81,7.8,195
2021-04-30 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.34,10.591,143.1,147.82,7.8,190
2021-04-30 08:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.87,10.591,143.1,147.81,7.3,187
2021-04-30 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.81,10.55,143.6,147.78,6.9,189
2021-04-30 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.97,10.55,143.6,147.74,6.9,192
2021-04-30 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.15,10.55,143.6,147.66,7.8,189
2021-04-30 08:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.06,10.55,143.6,147.56,7.2,192
2021-04-30 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,327.94,10.55,143.6,147.48,7,187
2021-04-30 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,328.84,10.566,144.1,147.34,6.7,189
2021-04-30 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,329.56,10.566,144.1,147.19,6.7,191
2021-04-30 08:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,328.7,10.566,144.1,147.08,6.6,189
2021-04-30 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.04,10.566,144.1,146.91,7.1,187
2021-04-30 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,328.85,10.566,144.1,146.74,7.3,189
2021-04-30 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,328.99,10.566,144.1,146.62,7.8,189
2021-04-30 08:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.27,10.679,145.4,146.46,8.4,190
2021-04-30 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.57,10.679,145.4,146.3,8.5,184
2021-04-30 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.94,10.679,145.4,146.2,8.3,185
2021-04-30 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.84,10.679,145.4,146.05,8.1,185
2021-04-30 08:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,327.46,10.693,145.6,145.94,8,184
2021-04-30 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.11,10.693,145.6,145.8,8,181
2021-04-30 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.05,10.693,145.6,145.67,7.8,181
2021-04-30 08:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.13,10.693,145.6,145.59,7.8,186
2021-04-30 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.38,10.693,145.6,145.48,7.5,182
2021-04-30 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.76,10.693,145.6,145.39,7.3,188
2021-04-30 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,330.41,10.693,145.6,145.34,6.5,193
2021-04-30 08:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.96,10.739,146.4,145.27,6.7,193
2021-04-30 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.85,10.739,146.4,145.22,6.5,193
2021-04-30 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,330.39,10.739,146.4,145.19,6.3,192
2021-04-30 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.44,10.739,146.4,145.17,6.9,189
2021-04-30 08:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.87,10.734,146.7,145.15,7.1,187
2021-04-30 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,331.17,10.734,146.7,145.14,6.9,193
2021-04-30 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,334.6,10.734,146.7,145.14,6.8,202
2021-04-30 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,333.64,10.734,146.7,145.14,6.5,200
2021-04-30 08:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,334.35,10.734,146.7,145.14,6,203
2021-04-30 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,338.05,10.734,146.7,145.15,6.8,211
2021-04-30 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,339.78,10.768,146.7,145.15,7,215
2021-04-30 08:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.56,10.768,146.7,145.15,6.6,213
2021-04-30 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,338.02,10.768,146.7,145.14,6.8,211
2021-04-30 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.12,10.768,146.7,145.13,6.8,206
2021-04-30 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.96,10.768,146.7,145.08,7.1,205
2021-04-30 08:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.39,10.755,146.2,145.02,7.3,199
2021-04-30 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.11,10.755,146.2,144.97,7.2,196
2021-04-30 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,330.68,10.755,146.2,144.87,6.7,193
2021-04-30 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.41,10.755,146.2,144.75,6.7,182
2021-04-30 08:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.28,10.755,146.2,144.66,6.6,187
2021-04-30 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.23,10.755,146.2,144.52,6.9,192
2021-04-30 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,332.17,10.755,146.2,144.36,7,197
2021-04-30 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.75,10.691,145.8,144.26,6.7,197
2021-04-30 08:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.28,10.691,145.8,144.11,7.1,203
2021-04-30 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,334.61,10.691,145.8,143.95,7.1,204
2021-04-30 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.25,10.691,145.8,143.84,7.9,209
2021-04-30 08:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,338.09,10.675,146.5,143.65,8,210
2021-04-30 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,338.18,10.675,146.5,143.45,8.2,210
2021-04-30 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.94,10.675,146.5,143.31,7.8,208
2021-04-30 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.04,10.675,146.5,143.08,7.6,204
2021-04-30 08:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.9,10.675,146.5,142.85,8,208
2021-04-30 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.08,10.675,146.5,142.69,7.3,205
2021-04-30 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.89,10.675,146.5,142.45,7.5,202
2021-04-30 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.04,10.619,147.2,142.3,7.1,202
2021-04-30 08:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.05,10.619,147.2,142.07,6.9,200
2021-04-30 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,334.62,10.619,147.2,141.84,6,206
2021-04-30 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.6,10.619,147.2,141.69,5.3,214
2021-04-30 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.21,10.619,147.2,141.45,5.9,214
2021-04-30 08:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.75,10.605,147,141.21,5.9,219
2021-04-30 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,339.61,10.605,147,141.06,5.2,225
2021-04-30 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,335.75,10.605,147,140.84,4.7,215
2021-04-30 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,337.46,10.605,147,140.64,5.1,219
2021-04-30 08:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,332.49,10.605,147,140.53,5.3,203
2021-04-30 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,333.85,10.605,147,140.39,5.4,207
2021-04-30 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.05,10.66,146,140.28,6.2,216
2021-04-30 08:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,335.89,10.66,146,140.24,6.5,212
2021-04-30 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,338.1,10.66,146,140.19,7.2,216
2021-04-30 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,338,10.66,146,140.18,7.1,216
2021-04-30 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,341.08,10.66,146,140.18,7.7,222
2021-04-30 08:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,338.66,10.71,145.3,140.21,7.4,218
2021-04-30 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.5,10.71,145.3,140.25,6.9,219
2021-04-30 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.2,10.71,145.3,140.28,6.9,213
2021-04-30 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.08,10.71,145.3,140.33,6.5,211
2021-04-30 08:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,335.25,10.71,145.3,140.36,7.1,210
2021-04-30 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,335.21,10.71,145.3,140.4,5.9,213
2021-04-30 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,336.6,10.71,145.3,140.43,6.5,215
2021-04-30 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.52,10.716,143.7,140.44,6.2,213
2021-04-30 08:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.35,10.716,143.7,140.44,6.3,215
2021-04-30 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.87,10.716,143.7,140.43,7.1,214
2021-04-30 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,338.18,10.716,143.7,140.41,7.4,219
2021-04-30 08:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.05,10.714,143.3,140.38,7,218
2021-04-30 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,337.42,10.714,143.3,140.35,7,219
2021-04-30 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.14,10.714,143.3,140.32,6.9,216
2021-04-30 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.35,10.714,143.3,140.28,7.1,216
2021-04-30 08:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,336.45,10.714,143.3,140.24,7.2,216
2021-04-30 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.85,10.714,143.3,140.21,7.4,209
2021-04-30 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.65,10.714,143.3,140.18,8.4,209
2021-04-30 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.59,10.748,142.9,140.16,8.5,207
2021-04-30 08:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.37,10.748,142.9,140.15,8,205
2021-04-30 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.82,10.748,142.9,140.15,7.7,209
2021-04-30 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.87,10.748,142.9,140.16,7.5,212
2021-04-30 08:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.43,10.748,142.9,140.18,7.1,217
2021-04-30 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.09,10.719,142.7,140.2,7.4,218
2021-04-30 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.36,10.719,142.7,140.21,8.4,216
2021-04-30 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.22,10.719,142.7,140.22,7.7,215
2021-04-30 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.13,10.719,142.7,140.23,8.3,218
2021-04-30 08:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,337.91,10.719,142.7,140.23,8.5,217
2021-04-30 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.44,10.719,142.7,140.21,8.2,219
2021-04-30 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,338.23,10.619,142,140.18,8.7,218
2021-04-30 08:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,337.33,10.619,142,140.15,8.7,216
2021-04-30 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.69,10.619,142,140.09,9.1,216
2021-04-30 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.46,10.619,142,140.01,8.9,216
2021-04-30 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.62,10.619,142,139.95,8.4,213
2021-04-30 08:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.52,10.558,141.4,139.85,9.8,213
2021-04-30 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.95,10.558,141.4,139.74,9.8,214
2021-04-30 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.31,10.558,141.4,139.66,9.7,215
2021-04-30 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.51,10.558,141.4,139.54,10,215
2021-04-30 08:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.85,10.558,141.4,139.42,9.9,216
2021-04-30 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.93,10.558,141.4,139.35,10,214
2021-04-30 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.24,10.558,141.4,139.25,9.8,213
2021-04-30 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.8,10.521,140.5,139.16,9.3,214
2021-04-30 08:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.13,10.521,140.5,139.12,9.7,214
2021-04-30 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.28,10.521,140.5,139.07,9.9,214
2021-04-30 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.41,10.521,140.5,139.05,10.1,216
2021-04-30 08:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.19,10.526,140.4,139.02,10.5,217
2021-04-30 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.67,10.526,140.4,139.02,11.1,215
2021-04-30 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.67,10.526,140.4,139.02,11.1,215
2021-04-30 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.01,10.526,140.4,139.03,10.9,214
2021-04-30 08:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.8,10.526,140.4,139.06,11.2,217
2021-04-30 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.97,10.526,140.4,139.08,11.4,217
2021-04-30 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.65,10.526,140.4,139.13,11,215
2021-04-30 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.05,10.565,140.3,139.2,10.9,218
2021-04-30 08:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,339.42,10.565,140.3,139.25,11.3,218
2021-04-30 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.86,10.565,140.3,139.34,11.2,217
2021-04-30 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.4,10.565,140.3,139.44,11.2,216
2021-04-30 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.45,10.565,140.3,139.51,11.9,215
2021-04-30 08:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.96,10.559,140.1,139.62,12,214
2021-04-30 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.43,10.559,140.1,139.74,11.2,214
2021-04-30 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.5,10.559,140.1,139.82,11.2,216
2021-04-30 08:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.3,10.559,140.1,139.95,10.9,214
2021-04-30 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.96,10.559,140.1,140.09,10.4,214
2021-04-30 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.66,10.559,140.1,140.18,10,214
2021-04-30 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.39,10.539,139.4,140.32,10,214
2021-04-30 08:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.68,10.539,139.4,140.41,9.7,213
2021-04-30 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.75,10.539,139.4,140.55,9.7,213
2021-04-30 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.03,10.539,139.4,140.69,9.9,211
2021-04-30 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.82,10.539,139.4,140.77,10.2,210
2021-04-30 08:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.46,10.578,139.6,140.89,10.2,209
2021-04-30 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.43,10.578,139.6,140.99,9.5,210
2021-04-30 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.97,10.578,139.6,141.05,9.2,216
2021-04-30 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.89,10.578,139.6,141.13,9,214
2021-04-30 08:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.75,10.578,139.6,141.2,9.3,213
2021-04-30 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.63,10.578,139.6,141.25,8.7,214
2021-04-30 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.23,10.578,139.6,141.32,9.7,211
2021-04-30 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.96,10.64,140.1,141.38,9.2,213
2021-04-30 08:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.15,10.64,140.1,141.43,9.3,211
2021-04-30 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.4,10.64,140.1,141.48,8.7,215
2021-04-30 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.68,10.64,140.1,141.53,9.4,214
2021-04-30 08:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,338.81,10.658,140.4,141.56,9.5,218
2021-04-30 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.67,10.658,140.4,141.6,9.8,217
2021-04-30 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.55,10.658,140.4,141.65,9.6,215
2021-04-30 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.46,10.658,140.4,141.68,11.1,218
2021-04-30 08:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.52,10.658,140.4,141.74,11.2,214
2021-04-30 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.63,10.658,140.4,141.79,10.7,215
2021-04-30 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.08,10.658,140.4,141.87,11.2,213
2021-04-30 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.33,10.645,140.3,141.95,10.9,212
2021-04-30 08:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.77,10.645,140.3,142,10.8,211
2021-04-30 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.15,10.645,140.3,142.06,10.6,208
2021-04-30 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.24,10.645,140.3,142.11,10.7,208
2021-04-30 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.58,10.644,140.1,142.13,10.6,209
2021-04-30 08:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.69,10.644,140.1,142.15,11.4,210
2021-04-30 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.03,10.644,140.1,142.15,11.8,212
2021-04-30 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,340.27,10.644,140.1,142.14,10.8,218
2021-04-30 08:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.17,10.644,140.1,142.14,10.7,214
2021-04-30 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.85,10.644,140.1,142.15,11.5,214
2021-04-30 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.2,10.644,140.1,142.16,11.3,215
2021-04-30 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.7,10.576,139.8,142.19,11.4,214
2021-04-30 08:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.13,10.576,139.8,142.24,10.7,214
2021-04-30 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.22,10.576,139.8,142.28,9.7,214
2021-04-30 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.45,10.576,139.8,142.34,9.9,214
2021-04-30 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.76,10.576,139.8,142.41,9.7,215
2021-04-30 08:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.44,10.568,139.8,142.46,10.9,216
2021-04-30 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.24,10.568,139.8,142.54,11.2,215
2021-04-30 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.08,10.568,139.8,142.58,11.6,214
2021-04-30 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.11,10.568,139.8,142.65,11.6,214
2021-04-30 08:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.31,10.568,139.8,142.71,11.8,214
2021-04-30 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.43,10.568,139.8,142.75,11.3,215
2021-04-30 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,339.11,10.568,139.8,142.81,11.5,214
2021-04-30 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.1,10.572,139.9,142.86,11.4,214
2021-04-30 08:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.59,10.572,139.9,142.87,11.4,213
2021-04-30 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.46,10.572,139.9,142.88,11.9,212
2021-04-30 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.01,10.572,139.9,142.85,11.4,210
2021-04-30 08:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.06,10.531,140.2,142.82,11.2,212
2021-04-30 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.06,10.531,140.2,142.76,10.1,216
2021-04-30 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.53,10.531,140.2,142.69,11.9,212
2021-04-30 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.07,10.531,140.2,142.64,10.7,215
2021-04-30 08:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.77,10.531,140.2,142.57,10.4,213
2021-04-30 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.41,10.531,140.2,142.51,10.6,210
2021-04-30 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.72,10.531,140.2,142.47,10.4,213
2021-04-30 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.49,10.519,141.4,142.44,10.6,213
2021-04-30 08:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.83,10.519,141.4,142.43,11.8,210
2021-04-30 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.65,10.519,141.4,142.44,12.5,207
2021-04-30 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.11,10.519,141.4,142.49,12.3,208
2021-04-30 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.69,10.558,141.8,142.54,12.2,207
2021-04-30 08:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.87,10.558,141.8,142.65,11.6,206
2021-04-30 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.83,10.558,141.8,142.78,12.1,209
2021-04-30 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.08,10.558,141.8,142.88,12.4,209
2021-04-30 08:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.71,10.558,141.8,143.04,12.4,210
2021-04-30 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.14,10.558,141.8,143.21,12.1,211
2021-04-30 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.53,10.558,141.8,143.32,12.6,211
2021-04-30 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.31,10.677,141.8,143.48,12.4,209
2021-04-30 08:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.66,10.677,141.8,143.63,13,207
2021-04-30 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.38,10.677,141.8,143.73,13.4,206
2021-04-30 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.4,10.677,141.8,143.87,13.3,206
2021-04-30 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.15,10.677,141.8,144.01,12.7,206
2021-04-30 08:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.9,10.71,141.8,144.1,13.2,205
2021-04-30 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.26,10.71,141.8,144.23,12.9,204
2021-04-30 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.67,10.71,141.8,144.34,12.7,203
2021-04-30 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.56,10.71,141.8,144.41,12.4,203
2021-04-30 08:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.53,10.71,141.8,144.5,12.4,201
2021-04-30 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.42,10.71,141.8,144.57,12.1,201
2021-04-30 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.81,10.71,141.8,144.6,11.9,200
2021-04-30 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.35,10.685,141.8,144.62,12,199
2021-04-30 08:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.47,10.685,141.8,144.63,12.1,201
2021-04-30 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.83,10.685,141.8,144.62,11.9,200
2021-04-30 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.77,10.685,141.8,144.6,11.8,200
2021-04-30 08:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.36,10.64,142.2,144.58,11.6,199
2021-04-30 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.38,10.64,142.2,144.53,11.7,199
2021-04-30 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.91,10.64,142.2,144.48,11.9,198
2021-04-30 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.28,10.64,142.2,144.44,11.6,199
2021-04-30 08:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.67,10.64,142.2,144.37,11.4,200
2021-04-30 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.64,10.64,142.2,144.31,11.4,200
2021-04-30 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.47,10.64,142.2,144.27,11.1,200
2021-04-30 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.99,10.536,143,144.22,11.3,200
2021-04-30 08:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.52,10.536,143,144.16,11.4,201
2021-04-30 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.4,10.536,143,144.12,11.2,201
2021-04-30 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.46,10.536,143,144.05,11.4,201
2021-04-30 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.04,10.54,143.3,143.96,11.4,200
2021-04-30 08:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.84,10.54,143.3,143.89,11.1,198
2021-04-30 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.2,10.54,143.3,143.77,10.9,199
2021-04-30 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.96,10.54,143.3,143.65,10.5,199
2021-04-30 08:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.42,10.54,143.3,143.57,10.5,200
2021-04-30 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.7,10.54,143.3,143.45,10.2,201
2021-04-30 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.61,10.54,143.3,143.38,10.1,201
2021-04-30 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.5,10.558,143.5,143.28,9.8,201
2021-04-30 08:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.98,10.558,143.5,143.21,9.8,200
2021-04-30 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.97,10.558,143.5,143.17,9.8,200
2021-04-30 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.47,10.558,143.5,143.14,9.8,199
2021-04-30 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.02,10.558,143.5,143.12,9.9,198
2021-04-30 08:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.87,10.6,143.5,143.12,9.7,200
2021-04-30 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.88,10.6,143.5,143.14,9.7,200
2021-04-30 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.42,10.6,143.5,143.17,9.6,197
2021-04-30 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.4,10.6,143.5,143.19,9.4,195
2021-04-30 08:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.74,10.6,143.5,143.24,9.2,198
2021-04-30 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.61,10.6,143.5,143.28,8.9,198
2021-04-30 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.92,10.6,143.5,143.31,8.6,199
2021-04-30 08:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.68,10.673,143.1,143.34,8.6,199
2021-04-30 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.19,10.673,143.1,143.37,8.5,198
2021-04-30 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.7,10.673,143.1,143.39,8.6,199
2021-04-30 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.03,10.673,143.1,143.4,8.4,200
2021-04-30 08:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.72,10.699,142.8,143.4,8.4,202
2021-04-30 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.78,10.699,142.8,143.39,8.5,202
2021-04-30 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.89,10.699,142.8,143.37,8.5,200
2021-04-30 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.89,10.699,142.8,143.35,8.5,200
2021-04-30 08:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.87,10.699,142.8,143.32,8.5,200
2021-04-30 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.91,10.699,142.8,143.28,8.6,200
2021-04-30 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.51,10.699,142.8,143.25,8.7,199
2021-04-30 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.98,10.726,142.8,143.21,8.6,198
2021-04-30 08:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.41,10.726,142.8,143.17,8.6,199
2021-04-30 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.92,10.726,142.8,143.14,8.9,202
2021-04-30 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.56,10.726,142.8,143.09,9.1,201
2021-04-30 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.75,10.734,143.2,143.03,9.1,201
2021-04-30 08:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.73,10.734,143.2,142.99,9.1,201
2021-04-30 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334,10.734,143.2,142.92,9,204
2021-04-30 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.7,10.734,143.2,142.85,9.4,205
2021-04-30 08:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.99,10.734,143.2,142.79,9.9,205
2021-04-30 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.83,10.734,143.2,142.71,9.7,205
2021-04-30 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.72,10.734,143.2,142.61,9.7,207
2021-04-30 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.73,10.738,144.1,142.53,9.9,210
2021-04-30 08:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.38,10.738,144.1,142.42,9.5,210
2021-04-30 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.38,10.738,144.1,142.29,9.5,208
2021-04-30 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.41,10.738,144.1,142.21,9.6,208
2021-04-30 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.29,10.738,144.1,142.1,9.4,206
2021-04-30 08:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.13,10.722,144.1,142.03,9.3,208
2021-04-30 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.76,10.722,144.1,141.94,9.5,207
2021-04-30 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.62,10.722,144.1,141.87,10.1,206
2021-04-30 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.23,10.722,144.1,141.82,10.3,205
2021-04-30 08:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.46,10.722,144.1,141.77,9.9,206
2021-04-30 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.72,10.722,144.1,141.73,10.3,202
2021-04-30 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.06,10.722,144.1,141.72,11.1,200
2021-04-30 08:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.2,10.677,143.2,141.72,11.2,201
2021-04-30 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.21,10.677,143.2,141.75,11.2,201
2021-04-30 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.32,10.677,143.2,141.78,11.5,199
2021-04-30 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.31,10.677,143.2,141.84,11.5,197
2021-04-30 08:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.17,10.689,142.9,141.92,11.4,197
2021-04-30 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.34,10.689,142.9,141.96,11.7,199
2021-04-30 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.86,10.689,142.9,142.03,11.6,200
2021-04-30 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.92,10.689,142.9,142.09,11.8,198
2021-04-30 08:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.82,10.689,142.9,142.12,11.6,196
2021-04-30 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.29,10.689,142.9,142.15,11.5,195
2021-04-30 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.28,10.689,142.9,142.16,11.6,193
2021-04-30 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.08,10.712,142.4,142.16,11.5,197
2021-04-30 08:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.72,10.712,142.4,142.14,12,196
2021-04-30 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.02,10.712,142.4,142.12,11.4,197
2021-04-30 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.51,10.712,142.4,142.06,11.4,198
2021-04-30 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.92,10.736,142.3,141.97,11.4,199
2021-04-30 08:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.88,10.736,142.3,141.9,11.4,199
2021-04-30 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.11,10.736,142.3,141.78,10.9,200
2021-04-30 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.65,10.736,142.3,141.65,11.1,201
2021-04-30 08:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.23,10.736,142.3,141.56,11.3,204
2021-04-30 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.01,10.736,142.3,141.44,11,204
2021-04-30 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.44,10.736,142.3,141.31,11,203
2021-04-30 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.29,10.722,142.6,141.23,10.5,205
2021-04-30 08:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.16,10.722,142.6,141.12,10.4,207
2021-04-30 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.17,10.722,142.6,141.02,10.5,207
2021-04-30 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.82,10.722,142.6,140.95,10.8,208
2021-04-30 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.4,10.722,142.6,140.87,11,207
2021-04-30 08:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.52,10.737,142.7,140.8,11.2,207
2021-04-30 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.12,10.737,142.7,140.75,11.4,208
2021-04-30 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.34,10.737,142.7,140.68,11,207
2021-04-30 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.64,10.737,142.7,140.62,10.7,204
2021-04-30 08:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.72,10.737,142.7,140.58,10.9,204
2021-04-30 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.18,10.737,142.7,140.53,11.9,204
2021-04-30 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.5,10.714,141.9,140.5,11.2,208
2021-04-30 08:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.05,10.714,141.9,140.45,11.3,209
2021-04-30 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.65,10.714,141.9,140.42,11.6,206
2021-04-30 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.96,10.714,141.9,140.41,12.2,206
2021-04-30 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.13,10.714,141.9,140.41,11.6,205
2021-04-30 08:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.85,10.665,141.4,140.42,11.4,207
2021-04-30 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.56,10.665,141.4,140.44,11.8,206
2021-04-30 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335,10.665,141.4,140.48,11.6,207
2021-04-30 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.97,10.665,141.4,140.53,11.5,207
2021-04-30 08:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.45,10.665,141.4,140.57,11.4,208
2021-04-30 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.02,10.665,141.4,140.63,11.5,207
2021-04-30 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.94,10.665,141.4,140.71,11.3,207
2021-04-30 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.19,10.589,140.8,140.78,11.3,204
2021-04-30 08:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.81,10.589,140.8,140.88,11.4,205
2021-04-30 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.04,10.589,140.8,141.01,11.6,207
2021-04-30 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.96,10.589,140.8,141.1,11.4,207
2021-04-30 08:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.55,10.63,140.8,141.25,11.5,206
2021-04-30 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.52,10.63,140.8,141.41,11.3,206
2021-04-30 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.96,10.63,140.8,141.51,11.1,207
2021-04-30 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.55,10.63,140.8,141.65,11.2,204
2021-04-30 08:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.25,10.63,140.8,141.74,10.6,208
2021-04-30 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.13,10.63,140.8,141.85,11.1,207
2021-04-30 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.08,10.63,140.8,141.95,10.9,211
2021-04-30 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.62,10.703,140.5,142,9.9,210
2021-04-30 08:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.48,10.703,140.5,142.06,9.7,210
2021-04-30 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.49,10.703,140.5,142.1,11,206
2021-04-30 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.66,10.703,140.5,142.12,11.3,204
2021-04-30 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.49,10.703,140.5,142.15,11,202
2021-04-30 08:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.12,10.677,140.5,142.15,11.2,203
2021-04-30 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.5,10.677,140.5,142.15,11,202
2021-04-30 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.88,10.677,140.5,142.12,10.8,203
2021-04-30 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.36,10.677,140.5,142.08,10.8,202
2021-04-30 08:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.89,10.677,140.5,142.04,10.9,201
2021-04-30 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.81,10.677,140.5,141.98,10.8,201
2021-04-30 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.99,10.653,140.8,141.92,10.9,201
2021-04-30 08:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.86,10.653,140.8,141.88,10.7,201
2021-04-30 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.78,10.653,140.8,141.82,10.6,201
2021-04-30 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.2,10.653,140.8,141.77,10.5,202
2021-04-30 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.66,10.653,140.8,141.7,10.5,203
2021-04-30 08:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.2,10.696,141,141.63,10.5,204
2021-04-30 08:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.24,10.696,141,141.59,10.6,204
2021-04-30 08:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.77,10.696,141,141.54,10.7,203
2021-04-30 08:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.75,10.696,141,141.5,10.7,203
2021-04-30 08:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.53,10.696,141,141.48,11.2,204
2021-04-30 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.22,10.696,141,141.47,11.6,203
2021-04-30 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.22,10.696,141,141.47,11.7,201
2021-04-30 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.2,10.761,140.3,141.48,11.4,200
2021-04-30 08:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.22,10.761,140.3,141.52,11.4,200
2021-04-30 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.9,10.761,140.3,141.58,11.6,203
2021-04-30 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.15,10.761,140.3,141.62,11.2,198
2021-04-30 08:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.97,10.726,139.9,141.7,11.1,198
2021-04-30 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.84,10.726,139.9,141.8,10.7,200
2021-04-30 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.45,10.726,139.9,141.86,10,202
2021-04-30 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.88,10.726,139.9,141.97,9.9,205
2021-04-30 08:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.42,10.726,139.9,142.05,9.8,202
2021-04-30 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.46,10.726,139.9,142.18,9.9,206
2021-04-30 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.36,10.726,139.9,142.32,9.6,204
2021-04-30 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.7,10.658,139.9,142.42,10,206
2021-04-30 08:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.74,10.658,139.9,142.58,9.9,204
2021-04-30 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.41,10.658,139.9,142.73,10.8,204
2021-04-30 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.77,10.658,139.9,142.84,10.5,203
2021-04-30 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.11,10.658,139.9,143,10.1,202
2021-04-30 08:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.34,10.664,139.8,143.15,9.7,203
2021-04-30 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.55,10.664,139.8,143.25,10.7,200
2021-04-30 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.11,10.664,139.8,143.38,10.7,199
2021-04-30 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.32,10.664,139.8,143.49,11,199
2021-04-30 08:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.41,10.664,139.8,143.55,11.1,199
2021-04-30 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.11,10.664,139.8,143.62,10.5,201
2021-04-30 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.65,10.7,140.4,143.67,10.9,201
2021-04-30 08:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.83,10.7,140.4,143.69,11.2,201
2021-04-30 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.79,10.7,140.4,143.72,11.1,201
2021-04-30 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.72,10.7,140.4,143.73,11,199
2021-04-30 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.01,10.7,140.4,143.74,10.6,200
2021-04-30 08:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.56,10.668,141,143.73,11,202
2021-04-30 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.1,10.668,141,143.72,11.1,201
2021-04-30 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.56,10.668,141,143.7,11,204
2021-04-30 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.64,10.668,141,143.67,11.2,202
2021-04-30 08:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.1,10.668,141,143.64,11.1,205
2021-04-30 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.32,10.668,141,143.59,10.7,208
2021-04-30 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.94,10.668,141,143.53,10.2,206
2021-04-30 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.69,10.688,142.3,143.49,10.4,208
2021-04-30 08:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.15,10.688,142.3,143.42,10.4,209
2021-04-30 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.05,10.688,142.3,143.36,10.3,209
2021-04-30 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.11,10.688,142.3,143.33,10.4,209
2021-04-30 08:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.28,10.673,142.1,143.28,10.1,208
2021-04-30 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.33,10.673,142.1,143.24,10.2,208
2021-04-30 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.35,10.673,142.1,143.22,10.2,206
2021-04-30 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.78,10.673,142.1,143.2,10.1,205
2021-04-30 08:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.21,10.673,142.1,143.21,10,206
2021-04-30 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.14,10.673,142.1,143.22,9.9,206
2021-04-30 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.94,10.673,142.1,143.25,9.6,206
2021-04-30 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.02,10.687,141.5,143.29,9.4,205
2021-04-30 08:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.85,10.687,141.5,143.34,9.8,204
2021-04-30 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.13,10.687,141.5,143.43,10.2,206
2021-04-30 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.15,10.687,141.5,143.54,10.1,204
2021-04-30 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.11,10.687,141.5,143.63,9.3,205
2021-04-30 08:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.28,10.676,141.5,143.77,9.6,209
2021-04-30 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.35,10.676,141.5,143.92,9.6,209
2021-04-30 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.76,10.676,141.5,144.02,9.3,206
2021-04-30 08:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.98,10.676,141.5,144.18,9.3,202
2021-04-30 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.38,10.677,141.3,144.28,9.3,203
2021-04-30 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.98,10.677,141.3,144.42,9.3,202
2021-04-30 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.82,10.677,141.3,144.55,9.1,204
2021-04-30 08:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.47,10.677,141.3,144.63,9.2,203
2021-04-30 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.9,10.691,141.3,144.74,9.1,204
2021-04-30 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.63,10.691,141.3,144.83,9.3,203
2021-04-30 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.19,10.691,141.3,144.88,9.4,204
2021-04-30 08:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.98,10.691,141.3,144.93,9.1,204
2021-04-30 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.54,10.691,141.3,144.96,9.1,203
2021-04-30 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.91,10.691,141.3,144.95,9,204
2021-04-30 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.6,10.691,141.3,144.93,9.2,203
2021-04-30 08:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.75,10.767,142.2,144.87,9.5,202
2021-04-30 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.52,10.767,142.2,144.82,9.4,206
2021-04-30 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.01,10.767,142.2,144.71,9.5,207
2021-04-30 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.33,10.767,142.2,144.57,9.3,206
2021-04-30 08:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.58,10.78,142.5,144.45,9.5,206
2021-04-30 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.81,10.78,142.5,144.24,9.9,204
2021-04-30 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.49,10.78,142.5,144.09,10.3,205
2021-04-30 08:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.78,10.78,142.5,143.83,10.2,206
2021-04-30 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.64,10.78,142.5,143.55,10.2,206
2021-04-30 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335,10.78,142.5,143.35,10.1,205
2021-04-30 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.27,10.78,142.5,143.05,10,206
2021-04-30 08:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.95,10.727,143.1,142.75,10,207
2021-04-30 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.5,10.727,143.1,142.56,10.2,206
2021-04-30 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.01,10.727,143.1,142.3,10.4,205
2021-04-30 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.01,10.727,143.1,142.08,10.6,207
2021-04-30 08:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.08,10.745,143.5,141.96,10.5,207
2021-04-30 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.07,10.745,143.5,141.82,10.6,209
2021-04-30 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.7,10.745,143.5,141.73,10.2,213
2021-04-30 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339,10.745,143.5,141.69,10,214
2021-04-30 08:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.41,10.745,143.5,141.66,10.5,210
2021-04-30 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.77,10.745,143.5,141.67,11,212
2021-04-30 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.7,10.745,143.5,141.69,10.9,210
2021-04-30 08:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.36,10.745,143.5,141.76,11.1,209
2021-04-30 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.26,10.745,143.5,141.84,10.9,207
2021-04-30 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.65,10.745,143.5,141.92,11.5,207
2021-04-30 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.7,10.761,143.1,142.04,11,204
2021-04-30 08:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.04,10.761,143.1,142.18,10.6,207
2021-04-30 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.43,10.761,143.1,142.27,10.3,204
2021-04-30 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.55,10.761,143.1,142.41,10.4,204
2021-04-30 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.66,10.737,142.3,142.51,10.3,203
2021-04-30 08:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.06,10.737,142.3,142.64,10.9,203
2021-04-30 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.06,10.737,142.3,142.76,10.8,203
2021-04-30 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.71,10.737,142.3,142.84,11,202
2021-04-30 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.6,10.737,142.3,142.94,10.7,202
2021-04-30 08:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.58,10.737,142.3,143.03,10.6,204
2021-04-30 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.58,10.737,142.3,143.09,10.5,200
2021-04-30 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.94,10.669,141.6,143.17,9.9,202
2021-04-30 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.61,10.669,141.6,143.24,10.1,201
2021-04-30 08:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.15,10.669,141.6,143.28,10.2,204
2021-04-30 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.97,10.669,141.6,143.32,9.9,204
2021-04-30 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.73,10.655,141.9,143.35,10,203
2021-04-30 08:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.25,10.655,141.9,143.36,10,202
2021-04-30 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.77,10.655,141.9,143.36,10,201
2021-04-30 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.55,10.655,141.9,143.36,9.7,203
2021-04-30 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.32,10.655,141.9,143.36,10.2,206
2021-04-30 08:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.22,10.655,141.9,143.35,10.1,208
2021-04-30 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.51,10.641,142.8,143.33,9.8,206
2021-04-30 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.95,10.641,142.8,143.29,9.7,205
2021-04-30 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.37,10.641,142.8,143.22,9.6,204
2021-04-30 08:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.95,10.641,142.8,143.16,9.8,205
2021-04-30 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.77,10.641,142.8,143.05,9.6,205
2021-04-30 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.91,10.688,142.9,142.91,9.3,208
2021-04-30 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.17,10.688,142.9,142.8,9.1,209
2021-04-30 08:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.4,10.688,142.9,142.63,8.8,208
2021-04-30 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.39,10.688,142.9,142.45,9.6,209
2021-04-30 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.65,10.688,142.9,142.33,9.4,210
2021-04-30 08:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.87,10.688,142.9,142.14,9.3,213
2021-04-30 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.13,10.787,142.7,141.94,9.2,210
2021-04-30 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.78,10.787,142.7,141.82,9.5,211
2021-04-30 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.93,10.787,142.7,141.63,9.8,211
2021-04-30 08:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.37,10.787,142.7,141.46,9.3,213
2021-04-30 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.73,10.765,142.4,141.35,9.4,214
2021-04-30 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.68,10.765,142.4,141.19,8.7,211
2021-04-30 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.61,10.765,142.4,141.06,9,206
2021-04-30 08:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.17,10.765,142.4,140.98,9.2,207
2021-04-30 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.58,10.765,142.4,140.87,9.2,208
2021-04-30 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.01,10.765,142.4,140.82,9.3,211
2021-04-30 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.48,10.716,142.2,140.75,8.9,213
2021-04-30 08:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.9,10.716,142.2,140.7,8.3,213
2021-04-30 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.27,10.716,142.2,140.69,8.7,213
2021-04-30 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.35,10.716,142.2,140.69,8.9,215
2021-04-30 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,338.1,10.716,142.2,140.71,9.2,216
2021-04-30 08:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337,10.714,141.9,140.73,9.7,213
2021-04-30 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.95,10.714,141.9,140.79,9.6,213
2021-04-30 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.96,10.714,141.9,140.86,9.5,211
2021-04-30 08:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.65,10.714,141.9,140.91,9.6,208
2021-04-30 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.69,10.714,141.9,140.99,9.1,211
2021-04-30 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.19,10.714,141.9,141.08,9.2,214
2021-04-30 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.46,10.718,141.5,141.14,9.2,215
2021-04-30 08:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.11,10.718,141.5,141.23,9.8,213
2021-04-30 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.89,10.718,141.5,141.31,9.5,213
2021-04-30 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.01,10.718,141.5,141.36,9.1,214
2021-04-30 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.5,10.718,141.5,141.41,8.8,209
2021-04-30 08:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.91,10.638,141.2,141.45,8.6,206
2021-04-30 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.6,10.638,141.2,141.46,8.5,210
2021-04-30 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.53,10.638,141.2,141.47,7.8,209
2021-04-30 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.53,10.638,141.2,141.46,7.8,209
2021-04-30 08:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.46,10.638,141.2,141.45,8.2,208
2021-04-30 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.76,10.638,141.2,141.43,7.7,205
2021-04-30 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.41,10.649,141.9,141.42,7.5,206
2021-04-30 08:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.81,10.649,141.9,141.39,7.5,207
2021-04-30 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,332.39,10.649,141.9,141.37,7.5,206
2021-04-30 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.13,10.649,141.9,141.36,7.9,207
2021-04-30 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.72,10.649,141.9,141.34,8.1,208
2021-04-30 08:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,333.95,10.705,142.4,141.33,7.6,209
2021-04-30 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.66,10.705,142.4,141.32,9.1,210
2021-04-30 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.82,10.705,142.4,141.32,9.3,210
2021-04-30 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.85,10.705,142.4,141.32,8.9,213
2021-04-30 08:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.83,10.705,142.4,141.32,8,215
2021-04-30 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.12,10.705,142.4,141.32,9.1,211
2021-04-30 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.89,10.705,142.4,141.31,9.3,208
2021-04-30 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.31,10.83,142.9,141.3,9,209
2021-04-30 08:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.74,10.83,142.9,141.27,8.6,213
2021-04-30 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.74,10.83,142.9,141.25,9,210
2021-04-30 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.73,10.83,142.9,141.23,9,210
2021-04-30 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.39,10.785,141.9,141.21,8.7,211
2021-04-30 08:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.3,10.785,141.9,141.19,8.6,211
2021-04-30 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.02,10.785,141.9,141.17,8.3,211
2021-04-30 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.19,10.785,141.9,141.15,8.5,211
2021-04-30 08:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.77,10.785,141.9,141.13,8.2,206
2021-04-30 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.11,10.785,141.9,141.11,8.1,207
2021-04-30 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.02,10.785,141.9,141.08,8,207
2021-04-30 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.72,10.781,140.9,141.05,7.2,207
2021-04-30 08:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.1,10.781,140.9,141.02,7.2,208
2021-04-30 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.61,10.781,140.9,140.98,6.6,211
2021-04-30 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.23,10.781,140.9,140.96,6.6,210
2021-04-30 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,331.69,10.781,140.9,140.95,6.8,208
2021-04-30 08:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.64,10.828,141.1,140.94,6.9,210
2021-04-30 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,332.26,10.828,141.1,140.95,6.9,209
2021-04-30 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.35,10.828,141.1,140.97,7.2,211
2021-04-30 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,334.42,10.828,141.1,140.98,7.1,214
2021-04-30 08:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.57,10.828,141.1,141.01,7.8,210
2021-04-30 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.39,10.828,141.1,141.03,8.5,215
2021-04-30 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.53,10.811,141,141.06,8.4,211
2021-04-30 08:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.68,10.811,141,141.07,8.8,215
2021-04-30 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.89,10.811,141,141.08,9,215
2021-04-30 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.99,10.811,141,141.09,9,213
2021-04-30 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.62,10.811,141,141.08,9.1,212
2021-04-30 08:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.21,10.757,141,141.07,9.2,213
2021-04-30 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.28,10.757,141,141.05,9.2,211
2021-04-30 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.18,10.757,141,141.01,9.1,211
2021-04-30 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.79,10.757,141,140.96,9.3,212
2021-04-30 08:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.77,10.757,141,140.93,9.3,212
2021-04-30 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.54,10.757,141,140.87,9.6,211
2021-04-30 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.89,10.757,141,140.81,9.5,212
2021-04-30 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.97,10.634,140.8,140.77,9.1,213
2021-04-30 08:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.94,10.634,140.8,140.7,9.1,213
2021-04-30 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.72,10.634,140.8,140.64,8.9,213
2021-04-30 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.16,10.634,140.8,140.61,8.8,212
2021-04-30 08:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.46,10.627,140.9,140.56,8.6,213
2021-04-30 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.44,10.627,140.9,140.52,8.6,213
2021-04-30 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.37,10.627,140.9,140.5,8.1,214
2021-04-30 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.07,10.627,140.9,140.48,8.7,212
2021-04-30 08:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.83,10.627,140.9,140.48,8.3,210
2021-04-30 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.03,10.627,140.9,140.48,8.2,213
2021-04-30 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.35,10.627,140.9,140.5,7.7,215
2021-04-30 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.41,10.644,140.9,140.53,7.9,217
2021-04-30 08:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.49,10.644,140.9,140.58,8.2,214
2021-04-30 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.07,10.644,140.9,140.65,9.3,215
2021-04-30 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.89,10.644,140.9,140.71,9,213
2021-04-30 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,336.23,10.644,140.9,140.8,8.4,215
2021-04-30 08:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.24,10.685,140.9,140.9,8.4,215
2021-04-30 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.37,10.685,140.9,140.96,8.5,215
2021-04-30 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.03,10.685,140.9,141.06,9.1,215
2021-04-30 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.07,10.685,140.9,141.15,9.1,215
2021-04-30 08:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.45,10.685,140.9,141.22,9,216
2021-04-30 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.04,10.685,140.9,141.31,9,215
2021-04-30 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.01,10.76,140.7,141.4,9.1,215
2021-04-30 08:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.33,10.76,140.7,141.46,9.4,215
2021-04-30 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.63,10.76,140.7,141.56,9.1,214
2021-04-30 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.13,10.76,140.7,141.66,9.1,215
2021-04-30 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.16,10.76,140.7,141.73,9.1,215
2021-04-30 08:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.2,10.815,140.6,141.84,9.1,213
2021-04-30 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.71,10.815,140.6,141.97,9.1,214
2021-04-30 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.44,10.815,140.6,142.06,8.9,216
2021-04-30 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.17,10.815,140.6,142.21,9,215
2021-04-30 08:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.21,10.815,140.6,142.3,9,215
2021-04-30 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.72,10.815,140.6,142.44,8.9,214
2021-04-30 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.23,10.815,140.6,142.57,8.9,215
2021-04-30 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.94,10.863,140.7,142.66,9,214
2021-04-30 08:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,337.12,10.863,140.7,142.78,8.7,215
2021-04-30 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,336.94,10.863,140.7,142.88,8.5,215
2021-04-30 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.17,10.863,140.7,142.94,8.3,216
2021-04-30 08:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.26,10.859,140.6,143.03,7.9,215
2021-04-30 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.94,10.859,140.6,143.1,8.1,216
2021-04-30 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336,10.859,140.6,143.14,8,214
2021-04-30 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,335.72,10.859,140.6,143.19,8.1,213
2021-04-30 08:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,337.36,10.859,140.6,143.24,8.4,216
2021-04-30 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.97,10.859,140.6,143.25,8.3,213
2021-04-30 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.08,10.859,140.6,143.27,8.4,213
2021-04-30 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.38,10.803,140.3,143.25,8.8,213
2021-04-30 08:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.67,10.803,140.3,143.23,9,211
2021-04-30 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.11,10.803,140.3,143.18,8.9,210
2021-04-30 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.98,10.803,140.3,143.11,8.8,210
2021-04-30 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.69,10.803,140.3,143.05,9,209
2021-04-30 08:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.89,10.773,140.5,142.95,8.9,205
2021-04-30 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.49,10.773,140.5,142.88,9,204
2021-04-30 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.97,10.773,140.5,142.75,9,203
2021-04-30 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.77,10.773,140.5,142.62,8.8,203
2021-04-30 08:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.18,10.773,140.5,142.53,8.4,207
2021-04-30 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.69,10.773,140.5,142.4,8.4,206
2021-04-30 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.74,10.708,141.6,142.28,8.4,207
2021-04-30 08:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.6,10.708,141.6,142.22,8.1,205
2021-04-30 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.74,10.708,141.6,142.13,7.8,206
2021-04-30 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.3,10.708,141.6,142.07,7.8,205
2021-04-30 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.62,10.708,141.6,142.04,7.7,206
2021-04-30 08:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,334.09,10.693,142,142.01,7.7,209
2021-04-30 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.6,10.693,142,142.01,7.8,210
2021-04-30 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,334.41,10.693,142,142.02,7.6,210
2021-04-30 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.88,10.693,142,142.05,7.1,215
2021-04-30 08:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,335.74,10.693,142,142.11,7.3,214
2021-04-30 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,336.33,10.693,142,142.17,8.2,213
2021-04-30 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.49,10.693,142,142.28,7.9,214
2021-04-30 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.51,10.738,142,142.41,7.9,214
2021-04-30 08:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.24,10.738,142,142.51,8,213
2021-04-30 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.31,10.738,142,142.69,8,213
2021-04-30 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.78,10.738,142,142.81,8,214
2021-04-30 08:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.78,10.783,141.9,143.02,8,214
2021-04-30 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.3,10.783,141.9,143.24,7.5,214
2021-04-30 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.51,10.783,141.9,143.39,8,213
2021-04-30 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.41,10.783,141.9,143.61,7.9,208
2021-04-30 08:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.27,10.783,141.9,143.83,8.1,207
2021-04-30 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.39,10.783,141.9,143.97,8,205
2021-04-30 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.64,10.783,141.9,144.16,8.2,205
2021-04-30 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.5,10.795,141.3,144.32,8.2,203
2021-04-30 08:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.04,10.795,141.3,144.4,7.9,200
2021-04-30 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.38,10.795,141.3,144.51,7.5,199
2021-04-30 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.4,10.795,141.3,144.57,7.5,199
2021-04-30 08:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.15,10.795,141.3,144.59,7.4,201
2021-04-30 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.08,10.812,141.5,144.59,7.7,200
2021-04-30 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.51,10.812,141.5,144.56,7.5,199
2021-04-30 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.64,10.812,141.5,144.52,7.7,199
2021-04-30 08:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.19,10.812,141.5,144.44,7.7,198
2021-04-30 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.9,10.812,141.5,144.34,7.6,200
2021-04-30 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.82,10.812,141.5,144.26,7.6,195
2021-04-30 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.82,10.809,142.5,144.12,7.7,196
2021-04-30 08:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.25,10.809,142.5,144.02,7.8,197
2021-04-30 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.6,10.809,142.5,143.86,7.8,198
2021-04-30 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.94,10.809,142.5,143.68,7.8,199
2021-04-30 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.17,10.809,142.5,143.55,7.6,200
2021-04-30 08:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.68,10.802,143.1,143.36,7.6,203
2021-04-30 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.37,10.802,143.1,143.17,7.6,200
2021-04-30 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.41,10.802,143.1,143.06,7.4,203
2021-04-30 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.6,10.802,143.1,142.9,7.5,201
2021-04-30 08:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,331.42,10.802,143.1,142.78,7.3,201
2021-04-30 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.93,10.802,143.1,142.72,7.2,200
2021-04-30 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.01,10.802,143.1,142.65,7.1,203
2021-04-30 08:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.01,10.78,143.6,142.6,7,205
2021-04-30 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.83,10.78,143.6,142.58,6,207
2021-04-30 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.32,10.78,143.6,142.56,5.8,212
2021-04-30 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.04,10.78,143.6,142.55,6.1,213
2021-04-30 08:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,336.22,10.785,143.4,142.55,6.3,216
2021-04-30 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,336.22,10.785,143.4,142.55,6.3,216
2021-04-30 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.88,10.785,143.4,142.55,7,218
2021-04-30 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.36,10.785,143.4,142.55,8.2,218
2021-04-30 08:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.75,10.785,143.4,142.54,8.3,214
2021-04-30 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,337.86,10.785,143.4,142.54,8,215
2021-04-30 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.91,10.785,143.4,142.53,7.5,214
2021-04-30 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.17,10.799,142.2,142.51,7.7,211
2021-04-30 08:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.78,10.799,142.2,142.5,8,207
2021-04-30 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.05,10.799,142.2,142.47,7.6,211
2021-04-30 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.82,10.799,142.2,142.43,7.8,210
2021-04-30 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.39,10.789,141.8,142.41,7.6,210
2021-04-30 08:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,332.78,10.789,141.8,142.36,6.8,208
2021-04-30 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.76,10.789,141.8,142.32,6.8,208
2021-04-30 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.79,10.789,141.8,142.29,7,205
2021-04-30 08:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.55,10.789,141.8,142.25,7,207
2021-04-30 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,333.75,10.789,141.8,142.22,6.7,211
2021-04-30 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.68,10.789,141.8,142.19,7.2,212
2021-04-30 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,334.31,10.773,142.2,142.15,7,211
2021-04-30 08:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,334.95,10.773,142.2,142.1,6.9,213
2021-04-30 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.79,10.773,142.2,142.06,6.9,210
2021-04-30 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.37,10.773,142.2,141.99,7.3,208
2021-04-30 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.93,10.773,142.2,141.91,7.5,209
2021-04-30 08:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.26,10.78,142.8,141.86,7.5,209
2021-04-30 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.92,10.78,142.8,141.79,7.8,210
2021-04-30 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.73,10.78,142.8,141.75,7.8,212
2021-04-30 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.81,10.78,142.8,141.69,7.5,213
2021-04-30 08:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,334.86,10.78,142.8,141.64,7,212
2021-04-30 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,334.18,10.78,142.8,141.61,7.1,210
2021-04-30 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,332.99,10.78,142.8,141.57,7.1,207
2021-04-30 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.09,10.743,143.1,141.54,7,207
2021-04-30 08:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.14,10.743,143.1,141.52,7.3,209
2021-04-30 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,334.54,10.743,143.1,141.5,7.3,210
2021-04-30 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.18,10.743,143.1,141.48,6.7,208
2021-04-30 08:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.53,10.696,142.9,141.47,7,211
2021-04-30 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,335.52,10.696,142.9,141.46,7.2,213
2021-04-30 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.6,10.696,142.9,141.46,6.6,215
2021-04-30 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,335.52,10.696,142.9,141.45,6,217
2021-04-30 08:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,335.22,10.696,142.9,141.44,6.6,214
2021-04-30 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,333.93,10.696,142.9,141.44,6.8,210
2021-04-30 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.79,10.696,142.9,141.43,7.1,214
2021-04-30 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,334.15,10.68,142.6,141.42,7.2,210
2021-04-30 08:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.11,10.68,142.6,141.42,7,213
2021-04-30 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.15,10.68,142.6,141.42,6.9,216
2021-04-30 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,335.16,10.68,142.6,141.43,6.7,214
2021-04-30 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,335.53,10.719,142.3,141.44,6.3,217
2021-04-30 08:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.07,10.719,142.3,141.45,6.5,215
2021-04-30 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.46,10.719,142.3,141.47,6.6,213
2021-04-30 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,334.08,10.719,142.3,141.48,6,214
2021-04-30 08:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,335.33,10.719,142.3,141.51,6.4,216
2021-04-30 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,335.83,10.719,142.3,141.53,6,219
2021-04-30 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,332.47,10.719,142.3,141.55,6.1,209
2021-04-30 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333,10.775,141.7,141.57,6.3,211
2021-04-30 08:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.75,10.775,141.7,141.57,6.4,210
2021-04-30 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,332.64,10.775,141.7,141.56,6,211
2021-04-30 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,331.53,10.775,141.7,141.52,6.3,207
2021-04-30 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.18,10.775,141.7,141.45,6.5,211
2021-04-30 08:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.82,10.813,141.5,141.39,5.8,207
2021-04-30 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,330.85,10.813,141.5,141.28,6.6,205
2021-04-30 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,330.34,10.813,141.5,141.15,6.5,204
2021-04-30 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,329.04,10.813,141.5,141.06,6.3,201
2021-04-30 08:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,330.31,10.813,141.5,140.91,5.8,206
2021-04-30 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.77,10.813,141.5,140.76,7,207
2021-04-30 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.7,10.813,141.5,140.66,6.7,205
2021-04-30 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.76,10.889,141.1,140.52,6.1,202
2021-04-30 08:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,332.46,10.889,141.1,140.43,6.6,211
2021-04-30 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,334.42,10.889,141.1,140.3,6.2,218
2021-04-30 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,332.26,10.889,141.1,140.18,4.1,223
2021-04-30 08:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,333.2,10.873,141.2,140.1,3.6,232
2021-04-30 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,330.29,10.873,141.2,140,2.4,236
2021-04-30 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,338.83,10.873,141.2,139.91,3.8,259
2021-04-30 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,333.9,10.873,141.2,139.86,3.8,233
2021-04-30 08:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,332.29,10.873,141.2,139.81,3.6,228
2021-04-30 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,330.81,10.873,141.2,139.78,4,218
2021-04-30 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,327.74,10.873,141.2,139.77,3.3,210
2021-04-30 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,330.26,10.801,141.7,139.78,2.7,227
2021-04-30 08:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,333.81,10.801,141.7,139.8,3.1,241
2021-04-30 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,333.09,10.801,141.7,139.82,4.3,223
2021-04-30 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,333.7,10.801,141.7,139.86,4,228
2021-04-30 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,332.93,10.764,141.6,139.9,3.6,229
2021-04-30 08:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,330.41,10.764,141.6,139.93,4.7,211
2021-04-30 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,329.59,10.764,141.6,139.98,4.1,211
2021-04-30 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,331.84,10.764,141.6,140.02,4.5,217
2021-04-30 08:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,327.57,10.764,141.6,140.05,4.8,201
2021-04-30 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,323.95,10.764,141.6,140.09,1.5,201
2021-04-30 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,323.98,10.764,141.6,140.13,0.5,247
2021-04-30 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,322.45,10.681,140.9,140.19,0.5,327
2021-04-30 08:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,323.8,10.681,140.9,140.26,1.3,339
2021-04-30 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,314.88,10.681,140.9,140.32,1.6,39
2021-04-30 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,319.52,10.681,140.9,140.43,1,14
2021-04-30 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,320.9,10.681,140.9,140.57,0,14
2021-04-30 08:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,322.5,10.619,140.3,140.67,1.2,342
2021-04-30 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,328.74,10.619,140.3,140.84,2.1,320
2021-04-30 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,326.73,10.619,140.3,141.03,2.2,333
2021-04-30 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,326.36,10.619,140.3,141.16,1.4,312
2021-04-30 08:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,323.8,10.619,140.3,141.36,1.4,210
2021-04-30 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,316.17,10.619,140.3,141.55,1.2,135
2021-04-30 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,323.73,10.619,140.3,141.68,0.9,227
2021-04-30 08:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,322.81,10.639,140.1,141.84,1.4,202
2021-04-30 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,318.72,10.639,140.1,141.98,1.9,169
2021-04-30 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,315.83,10.639,140.1,142.06,1.7,146
2021-04-30 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,318.27,10.639,140.1,142.15,1.3,161
2021-04-30 08:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,314.68,10.691,139.9,142.21,1.3,124
2021-04-30 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,317.99,10.691,139.9,142.23,1.4,161
2021-04-30 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,319.9,10.691,139.9,142.24,0,161
2021-04-30 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,319.9,10.691,139.9,142.22,0,161
2021-04-30 08:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,317.22,10.691,139.9,142.18,2.4,163
2021-04-30 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,318.57,10.691,139.9,142.11,2.2,170
2021-04-30 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,326.27,10.691,139.9,142.06,3.5,204
2021-04-30 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,325.46,10.831,140.2,141.96,3.5,200
2021-04-30 08:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,327.71,10.831,140.2,141.86,4.8,203
2021-04-30 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,328.54,10.831,140.2,141.78,5.3,204
2021-04-30 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,324.94,10.831,140.2,141.66,5.3,193
2021-04-30 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,325.09,10.861,140.5,141.54,5.3,193
2021-04-30 08:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,325.52,10.861,140.5,141.47,5.5,194
2021-04-30 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.74,10.861,140.5,141.36,7.4,207
2021-04-30 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,336.81,10.861,140.5,141.26,4.7,236
2021-04-30 08:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,333.37,10.861,140.5,141.19,3.7,233
2021-04-30 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,337.6,10.861,140.5,141.11,4.2,246
2021-04-30 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,331.16,10.861,140.5,141.03,3.7,223
2021-04-30 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,331.87,10.869,140.6,140.98,5.9,212
2021-04-30 08:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,332.33,10.869,140.6,140.94,6,213
2021-04-30 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,329.01,10.869,140.6,140.93,4.9,207
2021-04-30 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,327.59,10.869,140.6,140.94,5,202
2021-04-30 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,328.48,10.869,140.6,140.97,4.7,206
2021-04-30 08:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,330.7,10.854,140.4,141.01,3.2,227
2021-04-30 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.32,10.854,140.4,141.09,4.9,205
2021-04-30 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,325.99,10.854,140.4,141.19,2.8,207
2021-04-30 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,330.89,10.854,140.4,141.28,3.5,224
2021-04-30 08:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,325.59,10.854,140.4,141.42,3.6,200
2021-04-30 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,332.55,10.854,140.4,141.57,2.5,257
2021-04-30 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,334.56,10.854,140.4,141.68,4.4,230
2021-04-30 08:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,333.97,10.777,139.5,141.85,5.1,224
2021-04-30 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,330.88,10.777,139.5,142.01,5.2,213
2021-04-30 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,329.54,10.777,139.5,142.12,7,203
2021-04-30 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.05,10.777,139.5,142.28,6.4,203
2021-04-30 08:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,328.27,10.751,139.5,142.42,6.7,200
2021-04-30 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.87,10.751,139.5,142.51,7.6,207
2021-04-30 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.21,10.751,139.5,142.64,6.6,216
2021-04-30 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.86,10.751,139.5,142.75,5.9,215
2021-04-30 08:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,330.15,10.751,139.5,142.83,5.9,207
2021-04-30 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,330.18,10.751,139.5,142.93,5.9,207
2021-04-30 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,330.56,10.751,139.5,143.03,5.9,208
2021-04-30 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.26,10.639,140.3,143.1,6.2,210
2021-04-30 08:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,332.66,10.639,140.3,143.2,5.7,213
2021-04-30 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,332.53,10.639,140.3,143.27,5.6,213
2021-04-30 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.05,10.639,140.3,143.36,5.3,216
2021-04-30 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,332.53,10.625,140.9,143.45,5.5,212
2021-04-30 08:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,333.94,10.625,140.9,143.5,6,214
2021-04-30 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.31,10.625,140.9,143.57,6,215
2021-04-30 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,334.05,10.625,140.9,143.61,6.3,213
2021-04-30 08:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.1,10.625,140.9,143.63,6.4,210
2021-04-30 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.84,10.625,140.9,143.65,6.1,216
2021-04-30 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,335.54,10.625,140.9,143.65,6.1,218
2021-04-30 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.39,10.661,141.5,143.63,6,217
2021-04-30 08:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.57,10.661,141.5,143.6,5.7,216
2021-04-30 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,333.75,10.661,141.5,143.54,5.2,216
2021-04-30 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.69,10.661,141.5,143.49,5.8,216
2021-04-30 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,335.49,10.661,141.5,143.4,5.9,218
2021-04-30 08:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.06,10.682,141.5,143.3,5.5,222
2021-04-30 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.54,10.682,141.5,143.23,5.4,221
2021-04-30 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,334.57,10.682,141.5,143.11,4.9,221
2021-04-30 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,334.8,10.682,141.5,143,5.2,220
2021-04-30 08:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,333.69,10.682,141.5,142.93,5.1,217
2021-04-30 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,331.77,10.682,141.5,142.82,4.5,214
2021-04-30 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,330.95,10.691,141.1,142.75,4.2,214
2021-04-30 08:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,331.48,10.691,141.1,142.67,4.7,213
2021-04-30 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,331.42,10.691,141.1,142.59,5.3,210
2021-04-30 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,332.87,10.691,141.1,142.55,5.9,212
2021-04-30 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333.81,10.691,141.1,142.5,6.1,214
2021-04-30 08:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.1,10.744,141.2,142.47,5.4,218
2021-04-30 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,334.17,10.744,141.2,142.46,6.1,215
2021-04-30 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,334.11,10.744,141.2,142.46,6.9,212
2021-04-30 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,334.81,10.744,141.2,142.46,6.3,216
2021-04-30 08:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,334.03,10.744,141.2,142.47,6,215
2021-04-30 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.08,10.744,141.2,142.5,5.8,213
2021-04-30 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,331.43,10.744,141.2,142.53,5.3,210
2021-04-30 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,329.65,10.838,140.8,142.55,4.9,207
2021-04-30 08:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330.6,10.838,140.8,142.58,5.4,208
2021-04-30 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,329.5,10.838,140.8,142.63,5.9,203
2021-04-30 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,329.76,10.838,140.8,142.67,5.8,204
2021-04-30 08:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,328.24,10.819,140.4,142.73,5.9,200
2021-04-30 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,326.39,10.819,140.4,142.8,5.7,195
2021-04-30 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,327.95,10.819,140.4,142.84,6.9,197
2021-04-30 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.39,10.819,140.4,142.91,6,200
2021-04-30 08:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.22,10.819,140.4,142.96,6.2,199
2021-04-30 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,326.88,10.819,140.4,143.04,5.8,196
2021-04-30 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,328.29,10.819,140.4,143.13,5.8,200
2021-04-30 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,329.16,10.705,140.8,143.19,6,201
2021-04-30 08:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.49,10.705,140.8,143.29,6.5,206
2021-04-30 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,330.59,10.705,140.8,143.38,6.3,204
2021-04-30 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,329.43,10.705,140.8,143.45,6.2,201
2021-04-30 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,330.19,10.705,140.8,143.54,6.2,203
2021-04-30 08:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.56,10.665,141.5,143.63,6.6,207
2021-04-30 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,333.94,10.665,141.5,143.69,6.8,210
2021-04-30 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.62,10.665,141.5,143.77,6.6,207
2021-04-30 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.61,10.665,141.5,143.83,6.8,209
2021-04-30 08:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.07,10.665,141.5,143.86,7,207
2021-04-30 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.08,10.665,141.5,143.89,7,207
2021-04-30 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,334.43,10.694,143.1,143.89,7,208
2021-04-30 08:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.32,10.694,143.1,143.87,6.9,208
2021-04-30 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,334.63,10.694,143.1,143.82,6.5,210
2021-04-30 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,336.03,10.694,143.1,143.74,6.2,215
2021-04-30 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,336.5,10.694,143.1,143.66,6.3,216
2021-04-30 08:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.89,10.695,143.6,143.53,6.1,220
2021-04-30 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.04,10.695,143.6,143.43,6,221
2021-04-30 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.25,10.695,143.6,143.26,6.2,218
2021-04-30 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.34,10.695,143.6,143.09,6.5,220
2021-04-30 08:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.18,10.695,143.6,142.97,6.6,222
2021-04-30 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,339.36,10.695,143.6,142.79,6.1,225
2021-04-30 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.09,10.695,143.6,142.62,5.4,222
2021-04-30 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.45,10.723,143.2,142.51,6.2,223
2021-04-30 08:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.4,10.723,143.2,142.35,5.4,221
2021-04-30 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.37,10.723,143.2,142.19,6.3,217
2021-04-30 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,337.61,10.723,143.2,142.09,6.7,219
2021-04-30 08:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,337.26,10.723,143.2,141.96,5.1,226
2021-04-30 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,335.29,10.817,142.8,141.84,4.6,224
2021-04-30 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,333.8,10.817,142.8,141.77,4.4,220
2021-04-30 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,332.88,10.817,142.8,141.67,5.1,213
2021-04-30 08:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.54,10.817,142.8,141.59,6.5,221
2021-04-30 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,333.48,10.906,142.3,141.54,5.4,215
2021-04-30 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.17,10.906,142.3,141.47,5.7,222
2021-04-30 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.85,10.906,142.3,141.41,6.5,226
2021-04-30 08:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.08,10.906,142.3,141.37,4.8,210
2021-04-30 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,332.84,10.969,142,141.32,5.9,212
2021-04-30 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,336.21,10.969,142,141.29,6.6,219
2021-04-30 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.47,10.969,142,141.25,6.9,208
2021-04-30 08:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,333.55,10.969,142,141.21,5.7,215
2021-04-30 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,330.78,10.969,142,141.19,5.6,207
2021-04-30 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,332,10.969,142,141.16,5.8,210
2021-04-30 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,335.47,10.969,142,141.15,5.5,222
2021-04-30 08:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.57,10.985,141.9,141.16,5.8,206
2021-04-30 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.07,10.985,141.9,141.18,6.5,211
2021-04-30 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,335.89,10.985,141.9,141.23,6.7,218
2021-04-30 08:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.43,10.985,141.9,141.27,6.8,211
2021-04-30 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.2,10.933,142.2,141.36,6.3,214
2021-04-30 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.98,10.933,142.2,141.47,6.6,215
2021-04-30 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,334.57,10.933,142.2,141.55,6,216
2021-04-30 08:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,338.05,10.933,142.2,141.68,6.9,222
2021-04-30 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.87,10.933,142.2,141.83,5.9,220
2021-04-30 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.14,10.933,142.2,141.92,6.8,217
2021-04-30 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,333.39,10.933,142.2,142.06,6.3,211
2021-04-30 08:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.25,10.893,142.7,142.19,6.2,207
2021-04-30 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,331.65,10.893,142.7,142.26,5.6,207
2021-04-30 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,330.29,10.893,142.7,142.36,5.2,204
2021-04-30 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,332.24,10.893,142.7,142.41,5.5,209
2021-04-30 08:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,333.11,10.854,142.6,142.48,5.2,213
2021-04-30 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,332.94,10.854,142.6,142.52,5.3,212
2021-04-30 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,332.93,10.854,142.6,142.54,5.8,210
2021-04-30 08:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,332.71,10.854,142.6,142.55,5.9,209
2021-04-30 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.03,10.854,142.6,142.55,6.1,215
2021-04-30 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,333.86,10.854,142.6,142.54,6,212
2021-04-30 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.67,10.854,142.6,142.5,6.1,214
2021-04-30 08:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,333.97,10.854,142.6,142.44,5.6,214
2021-04-30 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.42,10.854,142.6,142.39,5.5,219
2021-04-30 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.74,10.854,142.6,142.3,5,223
2021-04-30 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.09,10.779,142.7,142.2,5.3,222
2021-04-30 08:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,336.56,10.779,142.7,142.12,5.4,223
2021-04-30 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,334.16,10.779,142.7,141.99,5.1,217
2021-04-30 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,331.89,10.779,142.7,141.87,4.6,212
2021-04-30 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,330.69,10.782,142.7,141.78,5.1,206
2021-04-30 08:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.68,10.782,142.7,141.66,6.4,208
2021-04-30 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.98,10.782,142.7,141.55,6.3,212
2021-04-30 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,335.72,10.782,142.7,141.47,5.8,219
2021-04-30 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,330.12,10.782,142.7,141.36,5.3,204
2021-04-30 08:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,329.36,10.782,142.7,141.3,3.5,209
2021-04-30 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,329.95,10.782,142.7,141.2,2.3,225
2021-04-30 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,321.8,10.795,141.8,141.12,0,225
2021-04-30 08:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,332.26,10.795,141.8,141.08,4.5,217
2021-04-30 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,330.13,10.795,141.8,141.02,4.6,209
2021-04-30 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,327.05,10.795,141.8,140.96,3.4,203
2021-04-30 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,330.9,10.82,141.2,140.92,3.1,226
2021-04-30 08:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,335.59,10.82,141.2,140.86,5.5,224
2021-04-30 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,334.04,10.82,141.2,140.78,5,222
2021-04-30 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,332.24,10.82,141.2,140.73,5,216
2021-04-30 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.43,10.82,141.2,140.65,6.4,211
2021-04-30 08:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,331.58,10.82,141.2,140.57,5.7,211
2021-04-30 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,328.84,10.909,140.7,140.52,6.1,203
2021-04-30 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,330.07,10.909,140.7,140.45,6.3,206
2021-04-30 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,328.28,10.909,140.7,140.39,5.9,202
2021-04-30 08:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,326.18,10.909,140.7,140.36,5.9,196
2021-04-30 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,326.77,10.925,140.5,140.31,5.1,200
2021-04-30 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.5,10.925,140.5,140.26,5.6,204
2021-04-30 08:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.58,10.925,140.5,140.23,7.7,217
2021-04-30 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,331.35,10.925,140.5,140.19,7.1,208
2021-04-30 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.16,10.925,140.5,140.19,6.9,208
2021-04-30 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,331.97,10.925,140.5,140.2,6.6,211
2021-04-30 08:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.68,10.925,140.5,140.24,6.4,208
2021-04-30 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.36,10.815,141,140.27,6,210
2021-04-30 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.93,10.815,141,140.35,6.6,207
2021-04-30 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,331.13,10.815,141,140.43,6.4,208
2021-04-30 08:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,333.33,10.815,141,140.49,6.4,214
2021-04-30 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.64,10.773,141.4,140.58,6.6,216
2021-04-30 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.56,10.773,141.4,140.67,7,217
2021-04-30 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.85,10.773,141.4,140.72,8,210
2021-04-30 08:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.16,10.773,141.4,140.81,8.3,217
2021-04-30 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.54,10.773,141.4,140.91,8.2,211
2021-04-30 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.93,10.773,141.4,140.97,8.6,211
2021-04-30 08:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,336.13,10.725,141.2,141.07,8.1,215
2021-04-30 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.63,10.725,141.2,141.18,8.1,209
2021-04-30 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.41,10.725,141.2,141.24,6.7,220
2021-04-30 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,342.54,10.725,141.2,141.34,8.1,230
2021-04-30 08:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340.87,10.725,141.2,141.42,7.1,230
2021-04-30 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.15,10.675,141,141.47,6.7,222
2021-04-30 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,335.68,10.675,141,141.55,6.2,220
2021-04-30 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,336.52,10.675,141,141.6,6.5,221
2021-04-30 08:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.34,10.675,141,141.67,6.6,220
2021-04-30 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.43,10.675,141,141.74,6.9,219
2021-04-30 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.86,10.675,141,141.77,7.2,219
2021-04-30 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,337,10.664,140.5,141.82,7.5,219
2021-04-30 08:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.66,10.664,140.5,141.86,6.8,218
2021-04-30 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.98,10.664,140.5,141.88,5.7,221
2021-04-30 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,337.98,10.664,140.5,141.9,7.9,220
2021-04-30 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,336.52,10.703,140.4,141.91,7.8,217
2021-04-30 08:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336.76,10.703,140.4,141.91,8,217
2021-04-30 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.72,10.703,140.4,141.9,8.2,214
2021-04-30 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.47,10.703,140.4,141.88,8.5,215
2021-04-30 08:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.23,10.703,140.4,141.84,8.9,218
2021-04-30 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.65,10.703,140.4,141.78,8.9,219
2021-04-30 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.97,10.703,140.4,141.71,9.2,219
2021-04-30 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.33,10.782,140,141.65,9.4,220
2021-04-30 08:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.05,10.782,140,141.55,9.2,220
2021-04-30 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.22,10.782,140,141.44,9,221
2021-04-30 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,340,10.782,140,141.36,9.3,222
2021-04-30 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,340.16,10.782,140,141.25,9.1,223
2021-04-30 08:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,341.24,10.8,139.7,141.17,8.2,229
2021-04-30 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,342.03,10.8,139.7,141.05,9.7,226
2021-04-30 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.03,10.8,139.7,140.94,9.1,219
2021-04-30 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,339.23,10.8,139.7,140.88,9,222
2021-04-30 08:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.67,10.8,139.7,140.78,9.4,222
2021-04-30 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,340.22,10.8,139.7,140.71,9.5,223
2021-04-30 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.46,10.8,139.7,140.67,9.6,219
2021-04-30 08:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,340.37,10.896,139.8,140.62,9.7,223
2021-04-30 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,340.82,10.896,139.8,140.59,10.1,223
2021-04-30 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.06,10.896,139.8,140.58,9.8,220
2021-04-30 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,340,10.896,139.8,140.57,9.8,222
2021-04-30 08:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.2,10.913,140.1,140.57,9.8,220
2021-04-30 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,341.29,10.913,140.1,140.58,10.4,223
2021-04-30 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,341.8,10.913,140.1,140.59,10,225
2021-04-30 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,341.81,10.913,140.1,140.61,10,225
2021-04-30 08:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,341.2,10.913,140.1,140.62,10.3,223
2021-04-30 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,341.81,10.913,140.1,140.64,10.4,224
2021-04-30 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,341.95,10.913,140.1,140.67,10.1,225
2021-04-30 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.02,10.838,140.6,140.69,10.3,226
2021-04-30 08:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,343.41,10.838,140.6,140.73,10.2,227
2021-04-30 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,344.26,10.838,140.6,140.76,10.1,229
2021-04-30 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,343.89,10.838,140.6,140.83,9.8,229
2021-04-30 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,344.76,10.754,140.5,140.91,8.8,234
2021-04-30 08:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,344.99,10.754,140.5,140.98,9.2,233
2021-04-30 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,342.66,10.754,140.5,141.1,8.8,229
2021-04-30 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,340.32,10.754,140.5,141.23,9,223
2021-04-30 08:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,338.2,10.754,140.5,141.33,8,221
2021-04-30 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,338.17,10.754,140.5,141.49,9.4,217
2021-04-30 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.94,10.754,140.5,141.67,8.6,216
2021-04-30 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,338.78,10.679,139.9,141.79,10.1,217
2021-04-30 08:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.05,10.679,139.9,141.97,10.3,219
2021-04-30 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,342.65,10.679,139.9,142.14,10.8,223
2021-04-30 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,339.76,10.679,139.9,142.26,9.9,219
2021-04-30 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.67,10.679,139.9,142.42,10.2,218
2021-04-30 08:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.77,10.676,139.5,142.57,10.4,216
2021-04-30 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,339.27,10.676,139.5,142.66,9.9,218
2021-04-30 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.26,10.676,139.5,142.77,9.8,216
2021-04-30 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.11,10.676,139.5,142.85,10.6,210
2021-04-30 08:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339.16,10.676,139.5,142.88,9.3,219
2021-04-30 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,338.94,10.676,139.5,142.9,9.5,218
2021-04-30 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,338.41,10.63,139.3,142.89,9.5,217
2021-04-30 08:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.15,10.63,139.3,142.86,8.9,218
2021-04-30 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.13,10.63,139.3,142.81,8.9,218
2021-04-30 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.82,10.63,139.3,142.77,9.9,215
2021-04-30 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.79,10.63,139.3,142.7,9.9,215
2021-04-30 08:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.89,10.62,139.8,142.64,9.8,217
2021-04-30 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.39,10.62,139.8,142.59,9.8,216
2021-04-30 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.49,10.62,139.8,142.51,9.9,214
2021-04-30 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.02,10.62,139.8,142.41,10,215
2021-04-30 08:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,339.05,10.62,139.8,142.34,10.1,217
2021-04-30 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.19,10.62,139.8,142.21,10.3,217
2021-04-30 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,340.41,10.62,139.8,142.07,10.6,219
2021-04-30 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,341.4,10.712,140.9,141.97,11.2,219
2021-04-30 08:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341.78,10.712,140.9,141.83,11.7,219
2021-04-30 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,342.41,10.712,140.9,141.69,11.9,220
2021-04-30 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.34,10.712,140.9,141.62,10.8,216
2021-04-30 08:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,341.8,10.75,141.2,141.53,11.2,220
2021-04-30 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,342.99,10.75,141.2,141.48,11.4,222
2021-04-30 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,343.8,10.75,141.2,141.47,11.7,223
2021-04-30 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,342.67,10.75,141.2,141.5,11.6,221
2021-04-30 08:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,344.16,10.75,141.2,141.54,11.5,224
2021-04-30 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,344.51,10.75,141.2,141.62,11.3,225
2021-04-30 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,343.53,10.75,141.2,141.72,11.3,223
2021-04-30 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,343.17,10.784,141.3,141.8,11.4,222
2021-04-30 08:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.56,10.784,141.3,141.92,11.8,220
2021-04-30 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,342.45,10.784,141.3,142.05,11.6,220
2021-04-30 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,342.12,10.784,141.3,142.13,11.2,220
2021-04-30 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,341.58,10.784,141.3,142.26,11.1,219
2021-04-30 08:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.13,10.816,140.9,142.39,10.8,215
2021-04-30 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.34,10.816,140.9,142.47,11,215
2021-04-30 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.06,10.816,140.9,142.59,10.6,213
2021-04-30 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.04,10.816,140.9,142.71,10.5,213
2021-04-30 08:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,339.15,10.816,140.9,142.78,10.6,215
2021-04-30 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.55,10.816,140.9,142.89,9.9,215
2021-04-30 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.92,10.789,140.1,143,10.1,214
2021-04-30 08:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,338.82,10.789,140.1,143.07,10,216
2021-04-30 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.24,10.789,140.1,143.17,9.4,216
2021-04-30 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.63,10.789,140.1,143.27,10.2,215
2021-04-30 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.85,10.789,140.1,143.33,9.4,215
2021-04-30 08:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.75,10.766,140.1,143.41,9.7,214
2021-04-30 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.24,10.766,140.1,143.45,9.7,215
2021-04-30 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.69,10.766,140.1,143.49,9.6,214
2021-04-30 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.18,10.766,140.1,143.5,10.1,214
2021-04-30 08:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.15,10.766,140.1,143.49,9.6,215
2021-04-30 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.13,10.766,140.1,143.45,9.6,215
2021-04-30 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.69,10.766,140.1,143.4,10.1,211
2021-04-30 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.57,10.697,140.6,143.35,9.7,213
2021-04-30 08:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.13,10.697,140.6,143.27,10.3,209
2021-04-30 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.11,10.697,140.6,143.19,10.3,207
2021-04-30 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.1,10.697,140.6,143.14,10.3,205
2021-04-30 08:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.86,10.701,141.2,143.06,10.3,206
2021-04-30 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.24,10.701,141.2,142.98,10.2,207
2021-04-30 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.11,10.701,141.2,142.94,10,205
2021-04-30 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.19,10.701,141.2,142.88,9.7,212
2021-04-30 08:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.13,10.701,141.2,142.82,9.6,210
2021-04-30 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.65,10.701,141.2,142.79,9.6,209
2021-04-30 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.3,10.701,141.2,142.75,9.3,211
2021-04-30 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.39,10.68,141.9,142.73,9.5,210
2021-04-30 08:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.3,10.68,141.9,142.72,9.4,210
2021-04-30 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.94,10.68,141.9,142.72,9.6,211
2021-04-30 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.6,10.68,141.9,142.73,9.2,211
2021-04-30 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.79,10.68,141.9,142.75,9,214
2021-04-30 08:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.64,10.67,141.8,142.79,10,218
2021-04-30 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340.95,10.67,141.8,142.82,10.3,218
2021-04-30 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.05,10.67,141.8,142.87,10.9,217
2021-04-30 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340.57,10.67,141.8,142.93,10.9,216
2021-04-30 08:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.09,10.67,141.8,142.96,10.9,217
2021-04-30 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,341.39,10.67,141.8,143.01,11.2,217
2021-04-30 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.14,10.687,141.2,143.05,10.7,216
2021-04-30 08:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.09,10.687,141.2,143.08,11.2,215
2021-04-30 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.75,10.687,141.2,143.1,11.4,214
2021-04-30 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.92,10.687,141.2,143.11,11.6,214
2021-04-30 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.47,10.687,141.2,143.11,11.7,213
2021-04-30 08:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.77,10.71,141.2,143.09,11.5,212
2021-04-30 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.78,10.71,141.2,143.06,11.6,210
2021-04-30 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.38,10.71,141.2,143.03,11.8,209
2021-04-30 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.09,10.71,141.2,142.99,12.2,208
2021-04-30 08:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.55,10.71,141.2,142.94,11.6,202
2021-04-30 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.28,10.71,141.2,142.9,11.1,204
2021-04-30 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.15,10.71,141.2,142.84,10.9,208
2021-04-30 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.02,10.665,141.8,142.79,11,207
2021-04-30 08:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.5,10.665,141.8,142.7,10.3,207
2021-04-30 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.16,10.665,141.8,142.6,10.6,206
2021-04-30 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.99,10.665,141.8,142.53,10.4,206
2021-04-30 08:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.1,10.645,142.2,142.43,10.3,206
2021-04-30 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.54,10.645,142.2,142.33,10.3,207
2021-04-30 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.71,10.645,142.2,142.28,10.6,207
2021-04-30 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.93,10.645,142.2,142.22,10.2,206
2021-04-30 08:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.91,10.645,142.2,142.19,10.2,206
2021-04-30 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.36,10.645,142.2,142.18,10.1,205
2021-04-30 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.5,10.645,142.2,142.18,9.5,204
2021-04-30 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.99,10.607,142.3,142.19,9.5,207
2021-04-30 08:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.65,10.607,142.3,142.21,9.6,204
2021-04-30 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.28,10.607,142.3,142.26,9.8,205
2021-04-30 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.12,10.607,142.3,142.31,9.6,207
2021-04-30 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.54,10.607,142.3,142.36,9.5,208
2021-04-30 08:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.8,10.602,142.1,142.43,9.4,211
2021-04-30 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.86,10.602,142.1,142.51,9.5,213
2021-04-30 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.11,10.602,142.1,142.56,9.7,211
2021-04-30 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.23,10.602,142.1,142.64,9.8,211
2021-04-30 08:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.58,10.602,142.1,142.69,9.1,213
2021-04-30 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.33,10.602,142.1,142.75,9.3,212
2021-04-30 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.07,10.66,141.4,142.82,9.9,207
2021-04-30 08:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.25,10.66,141.4,142.85,9.4,206
2021-04-30 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.04,10.66,141.4,142.9,9.2,208
2021-04-30 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.97,10.66,141.4,142.92,9.2,210
2021-04-30 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.8,10.66,141.4,142.93,9,210
2021-04-30 08:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.36,10.68,141.3,142.93,9.1,209
2021-04-30 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.98,10.68,141.3,142.92,9.2,208
2021-04-30 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.59,10.68,141.3,142.9,9.3,207
2021-04-30 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.34,10.68,141.3,142.88,9.6,206
2021-04-30 08:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.56,10.68,141.3,142.84,9.2,205
2021-04-30 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.16,10.68,141.3,142.82,9.3,204
2021-04-30 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.15,10.68,141.3,142.78,9.4,206
2021-04-30 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.16,10.711,141.4,142.73,9.4,206
2021-04-30 08:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.76,10.711,141.4,142.7,9.6,207
2021-04-30 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.43,10.711,141.4,142.65,9.3,209
2021-04-30 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.78,10.711,141.4,142.59,9.7,207
2021-04-30 08:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.65,10.671,141.7,142.55,9.3,207
2021-04-30 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.37,10.671,141.7,142.49,9.6,206
2021-04-30 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.83,10.671,141.7,142.45,9.6,207
2021-04-30 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.88,10.671,141.7,142.39,9.1,208
2021-04-30 08:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.31,10.671,141.7,142.32,9,207
2021-04-30 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.52,10.671,141.7,142.28,9.3,207
2021-04-30 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.4,10.671,141.7,142.2,9.9,208
2021-04-30 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.15,10.714,142.2,142.12,10,209
2021-04-30 08:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.48,10.714,142.2,142.06,9.7,206
2021-04-30 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.62,10.714,142.2,141.97,9.3,207
2021-04-30 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.5,10.714,142.2,141.87,9.2,207
2021-04-30 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.25,10.711,142.1,141.8,9.7,208
2021-04-30 08:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.83,10.711,142.1,141.7,9.9,209
2021-04-30 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.96,10.711,142.1,141.59,9.6,212
2021-04-30 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.62,10.711,142.1,141.52,9.8,211
2021-04-30 08:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.73,10.711,142.1,141.42,10,211
2021-04-30 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.68,10.711,142.1,141.33,10,211
2021-04-30 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.2,10.711,142.1,141.28,9.5,213
2021-04-30 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.35,10.646,141.8,141.22,9.3,214
2021-04-30 08:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.69,10.646,141.8,141.17,9.2,215
2021-04-30 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.58,10.646,141.8,141.15,9,213
2021-04-30 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.16,10.646,141.8,141.12,9.6,211
2021-04-30 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.07,10.646,141.8,141.1,9.5,211
2021-04-30 08:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.57,10.62,141.5,141.06,9.1,211
2021-04-30 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.75,10.62,141.5,141.03,9,216
2021-04-30 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.23,10.62,141.5,141.01,9.5,216
2021-04-30 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.63,10.62,141.5,140.99,8.9,216
2021-04-30 08:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.02,10.62,141.5,140.97,9.8,215
2021-04-30 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.23,10.62,141.5,140.97,10,213
2021-04-30 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.34,10.62,141.5,140.98,9.5,212
2021-04-30 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.98,10.656,140.8,141,9.6,214
2021-04-30 08:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.69,10.656,140.8,141.01,9.8,213
2021-04-30 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.91,10.656,140.8,141.05,9.5,214
2021-04-30 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.49,10.656,140.8,141.09,9.6,215
2021-04-30 08:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.5,10.657,140.6,141.11,8.8,217
2021-04-30 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.18,10.657,140.6,141.16,8.9,216
2021-04-30 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.47,10.657,140.6,141.21,8.1,214
2021-04-30 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.37,10.657,140.6,141.23,8.4,213
2021-04-30 08:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.39,10.657,140.6,141.28,8.4,213
2021-04-30 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.46,10.657,140.6,141.31,9.1,216
2021-04-30 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.82,10.657,140.6,141.33,8.1,210
2021-04-30 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.59,10.677,140.4,141.36,7.2,212
2021-04-30 08:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.86,10.677,140.4,141.37,8.4,212
2021-04-30 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.36,10.677,140.4,141.38,8.8,210
2021-04-30 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.63,10.677,140.4,141.39,9.1,210
2021-04-30 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.1,10.711,140.3,141.39,8.6,210
2021-04-30 08:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.99,10.711,140.3,141.39,8.6,212
2021-04-30 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.2,10.711,140.3,141.4,8.7,210
2021-04-30 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.87,10.711,140.3,141.41,8.6,214
2021-04-30 08:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.64,10.711,140.3,141.42,9,217
2021-04-30 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.85,10.711,140.3,141.45,9.1,215
2021-04-30 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.51,10.711,140.3,141.47,9.2,214
2021-04-30 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.13,10.706,140.6,141.5,9.6,212
2021-04-30 08:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.4,10.706,140.6,141.53,9.9,212
2021-04-30 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.5,10.706,140.6,141.56,10,212
2021-04-30 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.21,10.706,140.6,141.6,9.7,214
2021-04-30 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.89,10.706,140.6,141.64,9.9,215
2021-04-30 08:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.81,10.699,140.5,141.66,9.8,213
2021-04-30 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.37,10.699,140.5,141.7,10.4,211
2021-04-30 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.5,10.699,140.5,141.74,9.9,210
2021-04-30 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.86,10.699,140.5,141.76,9.8,213
2021-04-30 08:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.14,10.699,140.5,141.79,10.1,213
2021-04-30 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,336.13,10.699,140.5,141.8,9,213
2021-04-30 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.14,10.699,140.5,141.82,8.9,211
2021-04-30 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.81,10.647,140,141.84,9.2,208
2021-04-30 08:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.43,10.647,140,141.84,9.3,207
2021-04-30 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.04,10.647,140,141.85,9.4,206
2021-04-30 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.34,10.647,140,141.83,9.2,207
2021-04-30 08:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.29,10.595,140,141.82,9.1,207
2021-04-30 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.83,10.595,140,141.79,9.3,210
2021-04-30 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.1,10.595,140,141.76,9,209
2021-04-30 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.63,10.595,140,141.74,9.7,211
2021-04-30 08:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.22,10.595,140,141.7,9.8,210
2021-04-30 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.72,10.595,140,141.66,9.8,209
2021-04-30 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.27,10.595,140,141.64,9.9,210
2021-04-30 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.16,10.619,140.6,141.6,9.5,212
2021-04-30 08:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.95,10.619,140.6,141.57,8.9,215
2021-04-30 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.89,10.619,140.6,141.56,9.3,214
2021-04-30 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.87,10.619,140.6,141.55,9.8,213
2021-04-30 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.41,10.625,140.6,141.55,9.3,213
2021-04-30 08:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.26,10.625,140.6,141.56,9.7,214
2021-04-30 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.71,10.625,140.6,141.59,9.6,213
2021-04-30 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.72,10.625,140.6,141.61,9.6,213
2021-04-30 08:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.81,10.625,140.6,141.65,9.1,212
2021-04-30 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.38,10.625,140.6,141.71,9.1,211
2021-04-30 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.2,10.625,140.6,141.75,9.4,210
2021-04-30 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.81,10.707,140.4,141.83,9.1,210
2021-04-30 08:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.39,10.707,140.4,141.91,9.1,209
2021-04-30 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.58,10.707,140.4,141.97,9.3,209
2021-04-30 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.7,10.707,140.4,142.05,9.4,209
2021-04-30 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.36,10.707,140.4,142.14,9.5,208
2021-04-30 08:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.58,10.771,140.7,142.19,9.6,208
2021-04-30 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.08,10.771,140.7,142.27,9.6,209
2021-04-30 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334,10.771,140.7,142.34,10,206
2021-04-30 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.95,10.771,140.7,142.38,9.9,206
2021-04-30 08:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.63,10.771,140.7,142.44,10.1,205
2021-04-30 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.41,10.771,140.7,142.49,10.5,206
2021-04-30 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.87,10.771,140.7,142.52,10.4,205
2021-04-30 08:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.32,10.871,141.1,142.56,10.1,206
2021-04-30 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.11,10.871,141.1,142.57,9.8,206
2021-04-30 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.56,10.871,141.1,142.58,9.9,211
2021-04-30 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.38,10.871,141.1,142.56,9.7,211
2021-04-30 08:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.19,10.874,140.9,142.55,9.1,212
2021-04-30 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.44,10.874,140.9,142.51,9.3,210
2021-04-30 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.58,10.874,140.9,142.46,9.3,206
2021-04-30 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.41,10.874,140.9,142.43,9.2,208
2021-04-30 08:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.45,10.874,140.9,142.39,10,211
2021-04-30 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.01,10.874,140.9,142.36,10.7,207
2021-04-30 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.25,10.874,140.9,142.36,10.3,206
2021-04-30 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.63,10.748,140.6,142.37,10.1,201
2021-04-30 08:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.8,10.748,140.6,142.41,10.4,203
2021-04-30 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.32,10.748,140.6,142.44,10.4,202
2021-04-30 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.3,10.748,140.6,142.52,10.3,202
2021-04-30 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.16,10.685,140.7,142.61,10.7,205
2021-04-30 08:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.7,10.685,140.7,142.68,10.7,206
2021-04-30 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.68,10.685,140.7,142.78,10.6,206
2021-04-30 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.02,10.685,140.7,142.89,10.3,207
2021-04-30 08:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.11,10.685,140.7,142.96,10.4,209
2021-04-30 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.08,10.685,140.7,143.06,10.3,209
2021-04-30 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.03,10.685,140.7,143.15,10.2,211
2021-04-30 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.97,10.614,140.7,143.21,10,209
2021-04-30 08:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.95,10.614,140.7,143.32,9.9,209
2021-04-30 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.58,10.614,140.7,143.39,10,208
2021-04-30 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.58,10.614,140.7,143.5,9.7,200
2021-04-30 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.98,10.614,140.7,143.6,9.4,199
2021-04-30 08:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.44,10.611,140.5,143.67,9.5,200
2021-04-30 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.12,10.611,140.5,143.76,9.7,199
2021-04-30 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.93,10.611,140.5,143.83,9.2,197
2021-04-30 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.44,10.611,140.5,143.87,9.1,196
2021-04-30 08:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.39,10.611,140.5,143.92,8.2,197
2021-04-30 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.29,10.611,140.5,143.95,9.4,191
2021-04-30 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.25,10.611,140.5,143.96,9.3,191
2021-04-30 08:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.14,10.654,140.6,143.97,8.9,191
2021-04-30 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.4,10.654,140.6,143.97,8.7,194
2021-04-30 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.85,10.654,140.6,143.96,8.5,193
2021-04-30 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.79,10.654,140.6,143.93,8.4,193
2021-04-30 08:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,329.02,10.694,141,143.9,8.7,195
2021-04-30 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.36,10.694,141,143.87,8.3,194
2021-04-30 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.77,10.694,141,143.81,8.3,195
2021-04-30 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.18,10.694,141,143.74,8.3,196
2021-04-30 08:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.9,10.694,141,143.69,8.1,198
2021-04-30 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.01,10.694,141,143.61,8.1,203
2021-04-30 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.34,10.694,141,143.55,7.9,209
2021-04-30 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.6,10.86,142,143.46,7.9,211
2021-04-30 08:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.03,10.86,142,143.37,8.5,213
2021-04-30 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.03,10.86,142,143.3,8.4,211
2021-04-30 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.94,10.86,142,143.2,8.2,209
2021-04-30 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.35,10.928,141.9,143.09,8,206
2021-04-30 08:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.06,10.928,141.9,143.01,7.9,208
2021-04-30 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.28,10.928,141.9,142.89,7.8,204
2021-04-30 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.1,10.928,141.9,142.76,7.4,207
2021-04-30 08:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.7,10.928,141.9,142.68,7.7,203
2021-04-30 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.48,10.928,141.9,142.56,7.2,201
2021-04-30 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.57,10.928,141.9,142.46,8,200
2021-04-30 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.42,10.933,142.2,142.4,7.5,205
2021-04-30 08:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.36,10.933,142.2,142.34,7.2,203
2021-04-30 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.2,10.933,142.2,142.3,7.9,199
2021-04-30 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.01,10.933,142.2,142.3,8.1,203
2021-04-30 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.95,10.933,142.2,142.33,8.4,207
2021-04-30 08:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.6,10.873,142.5,142.39,8.2,206
2021-04-30 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.2,10.873,142.5,142.45,8.2,205
2021-04-30 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335,10.873,142.5,142.56,7.8,210
2021-04-30 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.73,10.873,142.5,142.64,8.4,208
2021-04-30 08:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,289.94,10.873,142.5,142.77,8.3,12
2021-04-30 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.67,10.873,142.5,142.91,8.5,212
2021-04-30 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.44,10.716,143,143,8.4,213
2021-04-30 08:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.41,10.716,143,143.13,7.9,214
2021-04-30 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,338.04,10.716,143,143.25,8.9,213
2021-04-30 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,336.95,10.716,143,143.32,8.2,212
2021-04-30 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.76,10.716,143,143.41,7.4,216
2021-04-30 08:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.56,10.619,142.7,143.47,8,214
2021-04-30 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,338.45,10.619,142.7,143.5,9.3,213
2021-04-30 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.36,10.619,142.7,143.52,9.2,213
2021-04-30 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.25,10.619,142.7,143.51,9.6,212
2021-04-30 08:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.34,10.619,142.7,143.49,9.1,211
2021-04-30 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.29,10.619,142.7,143.43,8.7,214
2021-04-30 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.37,10.619,142.7,143.36,9.2,211
2021-04-30 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.14,10.512,142.5,143.29,9.1,213
2021-04-30 08:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.16,10.512,142.5,143.16,9.1,211
2021-04-30 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,337.46,10.512,142.5,143,9,212
2021-04-30 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.57,10.512,142.5,142.88,8.7,213
2021-04-30 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.3,10.511,142.8,142.68,9,216
2021-04-30 08:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,341.83,10.511,142.8,142.53,9.7,220
2021-04-30 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,342.53,10.511,142.8,142.31,10,221
2021-04-30 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,340.72,10.511,142.8,142.08,9.3,219
2021-04-30 08:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,341.12,10.511,142.8,141.93,9.3,220
2021-04-30 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,339.42,10.511,142.8,141.72,7.6,221
2021-04-30 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,339.18,10.511,142.8,141.52,7.8,220
2021-04-30 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,340.76,10.632,143.6,141.4,8.9,220
2021-04-30 08:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,340.51,10.632,143.6,141.24,8,222
2021-04-30 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.54,10.632,143.6,141.11,7.3,222
2021-04-30 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,340,10.632,143.6,141.04,8,221
2021-04-30 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,341.68,10.632,143.6,140.96,8.7,223
2021-04-30 08:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,341.57,10.763,143.9,140.9,8.6,223
2021-04-30 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,341.8,10.763,143.9,140.88,8.8,223
2021-04-30 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,342.36,10.763,143.9,140.85,9.3,223
2021-04-30 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,341.57,10.763,143.9,140.85,9,222
2021-04-30 08:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.46,10.763,143.9,140.85,8.9,222
2021-04-30 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.92,10.763,143.9,140.87,9.7,219
2021-04-30 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.22,10.927,143.2,140.9,10.5,215
2021-04-30 08:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,341.05,10.927,143.2,140.94,10.9,218
2021-04-30 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,341.4,10.927,143.2,141,10.7,219
2021-04-30 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.76,10.927,143.2,141.05,10.5,218
2021-04-30 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,340.89,10.927,143.2,141.14,10.6,218
2021-04-30 08:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,340.69,10.927,143.2,141.23,10.9,217
2021-04-30 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.01,10.907,142.6,141.29,11,212
2021-04-30 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.91,10.907,142.6,141.38,10.8,212
2021-04-30 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.73,10.907,142.6,141.46,10.5,212
2021-04-30 08:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.35,10.907,142.6,141.51,10.6,209
2021-04-30 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.76,10.861,141.8,141.57,10.2,207
2021-04-30 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.87,10.861,141.8,141.6,10.3,205
2021-04-30 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.82,10.861,141.8,141.61,10.1,201
2021-04-30 08:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.71,10.861,141.8,141.59,9.8,199
2021-04-30 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.05,10.861,141.8,141.55,9.7,202
2021-04-30 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.93,10.861,141.8,141.52,9.5,202
2021-04-30 08:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.36,10.861,141.8,141.45,9.5,203
2021-04-30 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.85,10.753,140.7,141.37,9.6,203
2021-04-30 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.56,10.753,140.7,141.32,9.4,207
2021-04-30 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.67,10.753,140.7,141.23,9.6,207
2021-04-30 08:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.79,10.753,140.7,141.14,9.3,210
2021-04-30 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.33,10.706,140.9,141.08,10.5,211
2021-04-30 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.03,10.706,140.9,140.99,10.2,213
2021-04-30 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.92,10.706,140.9,140.93,10.1,213
2021-04-30 08:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.31,10.706,140.9,140.84,10,212
2021-04-30 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.06,10.706,140.9,140.74,10.3,207
2021-04-30 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.99,10.706,140.9,140.68,9.7,212
2021-04-30 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.44,10.654,142.2,140.58,9.5,214
2021-04-30 08:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.95,10.654,142.2,140.49,9,214
2021-04-30 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.19,10.654,142.2,140.43,9.3,214
2021-04-30 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.24,10.654,142.2,140.35,9.4,214
2021-04-30 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.95,10.654,142.2,140.29,9.7,215
2021-04-30 08:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.69,10.64,141.9,140.25,9.6,215
2021-04-30 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.93,10.64,141.9,140.2,8.8,215
2021-04-30 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.64,10.64,141.9,140.16,8.4,213
2021-04-30 08:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.49,10.64,141.9,140.15,8.5,217
2021-04-30 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.6,10.64,141.9,140.13,8.5,215
2021-04-30 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.19,10.64,141.9,140.12,9.7,216
2021-04-30 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.24,10.674,141.5,140.13,9.5,217
2021-04-30 08:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.4,10.674,141.5,140.14,9.1,216
2021-04-30 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.42,10.674,141.5,140.15,9.2,218
2021-04-30 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.52,10.674,141.5,140.16,9.3,218
2021-04-30 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.27,10.674,141.5,140.19,9.5,217
2021-04-30 08:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.54,10.733,141.4,140.21,9.4,218
2021-04-30 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.19,10.733,141.4,140.23,9.5,217
2021-04-30 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.26,10.733,141.4,140.26,9.1,218
2021-04-30 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.37,10.733,141.4,140.28,9.2,218
2021-04-30 08:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.59,10.733,141.4,140.31,9.4,218
2021-04-30 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,339.28,10.733,141.4,140.33,10.1,218
2021-04-30 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.33,10.733,141.4,140.34,9.6,217
2021-04-30 08:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.78,10.827,141,140.37,9.8,216
2021-04-30 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.21,10.827,141,140.4,9.2,216
2021-04-30 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.42,10.827,141,140.43,9.4,216
2021-04-30 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.39,10.827,141,140.46,9.9,217
2021-04-30 08:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.65,10.83,140.7,140.5,10.3,215
2021-04-30 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.15,10.83,140.7,140.53,10.3,216
2021-04-30 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.44,10.83,140.7,140.57,10.6,216
2021-04-30 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.13,10.83,140.7,140.62,10.8,217
2021-04-30 08:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.89,10.83,140.7,140.65,10,218
2021-04-30 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,340.27,10.83,140.7,140.69,10.4,220
2021-04-30 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,339.32,10.83,140.7,140.73,10.4,218
2021-04-30 08:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,338.03,10.727,139.7,140.78,10.5,216
2021-04-30 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,337.39,10.727,139.7,140.83,10.3,215
2021-04-30 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.5,10.727,139.7,140.87,10.4,215
2021-04-30 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339,10.727,139.7,140.93,10.4,218
2021-04-30 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,339.94,10.703,139.7,140.99,10.8,219
2021-04-30 08:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.36,10.703,139.7,141.03,10.7,218
2021-04-30 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.19,10.703,139.7,141.09,10.5,220
2021-04-30 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.51,10.703,139.7,141.14,10.8,218
2021-04-30 08:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.12,10.703,139.7,141.17,10.9,217
2021-04-30 08:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,340.53,10.703,139.7,141.21,11.3,219
2021-04-30 08:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,340.26,10.703,139.7,141.24,11,219
2021-04-30 08:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.89,10.674,139.9,141.26,11,218
2021-04-30 08:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.59,10.674,139.9,141.27,11.2,219
2021-04-30 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,340.4,10.674,139.9,141.27,11,219
2021-04-30 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,339.81,10.674,139.9,141.27,10.4,219
2021-04-30 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.9,10.674,139.9,141.25,10.5,219
2021-04-30 08:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.01,10.656,139.9,141.23,10.6,217
2021-04-30 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,339.38,10.656,139.9,141.2,10,219
2021-04-30 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.57,10.656,139.9,141.16,9.7,218
2021-04-30 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.37,10.656,139.9,141.1,10,217
2021-04-30 08:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,337.77,10.656,139.9,141.05,9.9,216
2021-04-30 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.83,10.656,139.9,140.98,10,216
2021-04-30 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.77,10.615,140,140.94,9.4,217
2021-04-30 08:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,338.46,10.615,140,140.88,9.2,219
2021-04-30 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.3,10.615,140,140.85,8.9,215
2021-04-30 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.53,10.615,140,140.83,8.8,218
2021-04-30 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.62,10.615,140,140.83,9.3,217
2021-04-30 08:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.18,10.575,140.1,140.85,9.3,218
2021-04-30 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,339.47,10.575,140.1,140.87,9.2,221
2021-04-30 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,339.36,10.575,140.1,140.91,9.1,221
2021-04-30 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.27,10.575,140.1,140.96,9,221
2021-04-30 08:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.91,10.575,140.1,141,8.6,219
2021-04-30 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.5,10.575,140.1,141.08,8.6,218
2021-04-30 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.21,10.575,140.1,141.17,8.6,215
2021-04-30 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.85,10.77,140.3,141.23,8.7,214
2021-04-30 08:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.56,10.77,140.3,141.34,8.8,213
2021-04-30 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.61,10.77,140.3,141.46,8.8,213
2021-04-30 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.67,10.77,140.3,141.54,9.3,212
2021-04-30 08:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.26,10.852,139.8,141.66,9.6,209
2021-04-30 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.48,10.852,139.8,141.78,8.9,204
2021-04-30 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.7,10.852,139.8,141.86,8.7,207
2021-04-30 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.01,10.852,139.8,141.98,8.5,208
2021-04-30 08:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.17,10.852,139.8,142.06,8,207
2021-04-30 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.78,10.852,139.8,142.16,9.3,208
2021-04-30 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.14,10.852,139.8,142.26,9.6,206
2021-04-30 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.7,10.873,139.4,142.31,9.3,206
2021-04-30 08:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.47,10.873,139.4,142.37,9.2,210
2021-04-30 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.74,10.873,139.4,142.4,9.3,206
2021-04-30 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.86,10.873,139.4,142.42,9,209
2021-04-30 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.12,10.873,139.4,142.42,8.8,210
2021-04-30 08:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.95,10.819,139.7,142.41,9.4,208
2021-04-30 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.9,10.819,139.7,142.41,9.7,201
2021-04-30 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.4,10.819,139.7,142.39,9.2,205
2021-04-30 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.47,10.819,139.7,142.37,9.4,207
2021-04-30 08:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.08,10.819,139.7,142.36,8.8,205
2021-04-30 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.67,10.819,139.7,142.36,9.1,208
2021-04-30 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.6,10.713,140.5,142.37,9.6,208
2021-04-30 08:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.47,10.713,140.5,142.38,10.1,209
2021-04-30 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.08,10.713,140.5,142.41,10.2,208
2021-04-30 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.8,10.713,140.5,142.46,9.8,208
2021-04-30 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.45,10.713,140.5,142.5,10,209
2021-04-30 08:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.37,10.699,140.8,142.55,10.3,210
2021-04-30 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.06,10.699,140.8,142.64,10.5,211
2021-04-30 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.48,10.699,140.8,142.74,11,207
2021-04-30 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.03,10.699,140.8,142.86,11,206
2021-04-30 08:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.3,10.699,140.8,142.94,10.6,209
2021-04-30 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.49,10.699,140.8,143.07,10.1,208
2021-04-30 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.46,10.699,140.8,143.21,9.4,209
2021-04-30 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.59,10.637,140.5,143.3,9.1,210
2021-04-30 08:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.01,10.637,140.5,143.44,8.9,209
2021-04-30 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.62,10.637,140.5,143.58,7.9,215
2021-04-30 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336,10.637,140.5,143.67,7.7,214
2021-04-30 08:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.54,10.629,140.4,143.8,7.8,215
2021-04-30 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,334.51,10.629,140.4,143.91,7.8,210
2021-04-30 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.28,10.629,140.4,143.97,7.8,207
2021-04-30 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.8,10.629,140.4,144.06,8.3,207
2021-04-30 08:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.26,10.629,140.4,144.13,8.3,208
2021-04-30 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.02,10.629,140.4,144.16,8.2,203
2021-04-30 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.36,10.629,140.4,144.19,8.6,203
2021-04-30 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.06,10.726,140.7,144.19,8.8,204
2021-04-30 08:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.3,10.726,140.7,144.17,9,202
2021-04-30 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.03,10.726,140.7,144.12,8.8,204
2021-04-30 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.41,10.726,140.7,144.07,8.6,203
2021-04-30 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.48,10.726,140.7,143.97,8.2,204
2021-04-30 08:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.02,10.83,141.1,143.85,8.2,205
2021-04-30 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.98,10.83,141.1,143.75,8.2,205
2021-04-30 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.32,10.83,141.1,143.59,8,204
2021-04-30 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.02,10.83,141.1,143.42,7.5,202
2021-04-30 08:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.13,10.83,141.1,143.31,7.2,203
2021-04-30 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.21,10.83,141.1,143.14,8.3,199
2021-04-30 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.32,10.931,141.5,142.99,8.5,201
2021-04-30 08:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.15,10.931,141.5,142.9,8.3,201
2021-04-30 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.7,10.931,141.5,142.78,8.9,197
2021-04-30 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.49,10.931,141.5,142.68,8.8,199
2021-04-30 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.97,10.931,141.5,142.63,8.9,200
2021-04-30 08:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.85,10.957,141.9,142.56,8.4,200
2021-04-30 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.76,10.957,141.9,142.52,8.5,202
2021-04-30 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.77,10.957,141.9,142.52,8.7,204
2021-04-30 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.44,10.957,141.9,142.53,9,205
2021-04-30 08:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.51,10.957,141.9,142.57,9.2,207
2021-04-30 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.54,10.957,141.9,142.61,10,210
2021-04-30 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.11,10.957,141.9,142.69,10.7,210
2021-04-30 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.89,10.906,142.3,142.76,10.7,209
2021-04-30 08:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.21,10.906,142.3,142.87,11.1,207
2021-04-30 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.92,10.906,142.3,142.99,11.3,210
2021-04-30 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.76,10.906,142.3,143.08,11,210
2021-04-30 08:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.03,10.867,142.2,143.22,10.6,207
2021-04-30 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.28,10.867,142.2,143.38,10.1,206
2021-04-30 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.22,10.867,142.2,143.49,9.3,207
2021-04-30 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.84,10.867,142.2,143.66,9.4,208
2021-04-30 08:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.68,10.867,142.2,143.84,9.1,208
2021-04-30 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.01,10.867,142.2,143.96,8.9,209
2021-04-30 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.2,10.867,142.2,144.14,8.9,207
2021-04-30 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.74,10.766,141.5,144.32,8.5,205
2021-04-30 08:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.74,10.766,141.5,144.44,9,204
2021-04-30 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.99,10.766,141.5,144.6,8.5,203
2021-04-30 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.84,10.766,141.5,144.75,8.8,202
2021-04-30 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.33,10.766,141.5,144.85,8.8,203
2021-04-30 08:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.21,10.755,141.6,144.97,9.1,202
2021-04-30 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.4,10.755,141.6,145.08,9.3,202
2021-04-30 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.96,10.755,141.6,145.13,8.8,204
2021-04-30 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.09,10.755,141.6,145.19,8.8,202
2021-04-30 08:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.1,10.755,141.6,145.21,8.8,202
2021-04-30 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.4,10.755,141.6,145.2,9.1,200
2021-04-30 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.4,10.812,142.5,145.15,8.6,202
2021-04-30 08:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.01,10.812,142.5,145.08,9.3,198
2021-04-30 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.47,10.812,142.5,144.95,9.4,199
2021-04-30 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.67,10.812,142.5,144.78,9.1,200
2021-04-30 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.81,10.812,142.5,144.64,9.3,198
2021-04-30 08:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.35,10.815,142.7,144.42,9.3,197
2021-04-30 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.48,10.815,142.7,144.17,8.9,198
2021-04-30 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.69,10.815,142.7,143.99,8.8,201
2021-04-30 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.74,10.815,142.7,143.71,9.7,196
2021-04-30 08:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.92,10.815,142.7,143.42,9.2,195
2021-04-30 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.88,10.815,142.7,143.23,9.3,195
2021-04-30 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.22,10.815,142.7,142.94,8.8,201
2021-04-30 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.92,10.82,143.4,142.67,8.6,200
2021-04-30 08:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.56,10.82,143.4,142.49,8.9,199
2021-04-30 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.43,10.82,143.4,142.24,8.3,202
2021-04-30 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.44,10.82,143.4,142.09,9.2,201
2021-04-30 08:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.07,10.829,143.8,141.88,9.3,202
2021-04-30 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.58,10.829,143.8,141.71,9.4,201
2021-04-30 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.78,10.829,143.8,141.61,9.8,199
2021-04-30 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.27,10.829,143.8,141.49,9.7,196
2021-04-30 08:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.43,10.829,143.8,141.4,8.9,206
2021-04-30 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.43,10.829,143.8,141.36,8.3,207
2021-04-30 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.57,10.829,143.8,141.32,8.3,212
2021-04-30 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.84,10.862,143.4,141.32,8.4,213
2021-04-30 08:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.76,10.862,143.4,141.34,8.5,208
2021-04-30 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.34,10.862,143.4,141.39,8.3,212
2021-04-30 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.68,10.862,143.4,141.47,8,211
2021-04-30 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.79,10.851,142.8,141.54,8.3,209
2021-04-30 08:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.97,10.851,142.8,141.65,8.3,207
2021-04-30 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.52,10.851,142.8,141.78,8.8,205
2021-04-30 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.18,10.851,142.8,141.88,8.9,204
2021-04-30 08:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.01,10.851,142.8,142.02,9.1,201
2021-04-30 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.99,10.851,142.8,142.16,9.1,203
2021-04-30 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.27,10.851,142.8,142.25,9.6,205
2021-04-30 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.4,10.872,142.2,142.38,9.4,204
2021-04-30 08:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.9,10.872,142.2,142.46,9.4,205
2021-04-30 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.13,10.872,142.2,142.58,9,206
2021-04-30 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.62,10.872,142.2,142.69,9,207
2021-04-30 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.18,10.872,142.2,142.75,9.4,201
2021-04-30 08:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.68,10.868,142.3,142.84,9.3,202
2021-04-30 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.38,10.868,142.3,142.9,9.4,199
2021-04-30 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.39,10.868,142.3,142.92,9.4,199
2021-04-30 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.71,10.868,142.3,142.94,9.9,197
2021-04-30 08:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.22,10.868,142.3,142.92,10,198
2021-04-30 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.56,10.868,142.3,142.89,8.9,200
2021-04-30 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.19,10.868,142.3,142.83,8.7,204
2021-04-30 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.59,10.872,143,142.75,8.6,202
2021-04-30 08:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.69,10.872,143,142.69,9.3,197
2021-04-30 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.77,10.872,143,142.61,8.6,198
2021-04-30 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.84,10.872,143,142.53,8,199
2021-04-30 08:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.8,10.883,143.1,142.47,7.5,202
2021-04-30 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.36,10.883,143.1,142.39,7.5,201
2021-04-30 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.65,10.883,143.1,142.31,8,201
2021-04-30 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.31,10.883,143.1,142.26,8.2,207
2021-04-30 08:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,337.02,10.883,143.1,142.19,8.4,213
2021-04-30 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,336.32,10.883,143.1,142.14,8.6,211
2021-04-30 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.55,10.883,143.1,142.07,9.1,204
2021-04-30 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.9,10.915,142.9,141.98,9.2,205
2021-04-30 08:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.42,10.915,142.9,141.92,8.7,207
2021-04-30 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.22,10.915,142.9,141.82,8.5,207
2021-04-30 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.01,10.915,142.9,141.69,8.3,207
2021-04-30 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.16,10.929,142.5,141.6,8.3,201
2021-04-30 08:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331,10.929,142.5,141.46,8.9,200
2021-04-30 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.22,10.929,142.5,141.31,9.3,198
2021-04-30 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.18,10.929,142.5,141.21,9.3,198
2021-04-30 08:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.65,10.929,142.5,141.05,9.3,197
2021-04-30 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.48,10.929,142.5,140.88,9.1,197
2021-04-30 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.91,10.929,142.5,140.78,8.9,196
2021-04-30 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.22,10.884,141.8,140.62,8.6,198
2021-04-30 08:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.72,10.884,141.8,140.48,8.6,197
2021-04-30 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.8,10.884,141.8,140.4,8.6,195
2021-04-30 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.98,10.884,141.8,140.3,8.4,198
2021-04-30 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.95,10.884,141.8,140.23,8.4,198
2021-04-30 08:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.28,10.811,141.6,140.2,7.9,202
2021-04-30 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.6,10.811,141.6,140.17,8.2,200
2021-04-30 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.02,10.811,141.6,140.16,8.2,201
2021-04-30 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.52,10.811,141.6,140.18,8.5,204
2021-04-30 08:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.16,10.811,141.6,140.21,8.6,203
2021-04-30 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.42,10.811,141.6,140.24,9,203
2021-04-30 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.99,10.811,141.6,140.3,9,202
2021-04-30 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.49,10.867,141.9,140.37,8.6,201
2021-04-30 08:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.07,10.867,141.9,140.42,8.6,200
2021-04-30 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.43,10.867,141.9,140.49,8.4,201
2021-04-30 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.06,10.867,141.9,140.56,8.4,207
2021-04-30 08:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.69,10.889,141.8,140.6,8,207
2021-04-30 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.5,10.889,141.8,140.66,7.5,205
2021-04-30 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,332.47,10.889,141.8,140.72,7.2,208
2021-04-30 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.24,10.889,141.8,140.76,6.8,211
2021-04-30 08:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.83,10.889,141.8,140.83,6.4,211
2021-04-30 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.86,10.889,141.8,140.91,6.4,211
2021-04-30 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.73,10.889,141.8,140.96,7.2,211
2021-04-30 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.27,10.83,141.6,141.03,7.6,209
2021-04-30 08:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.87,10.83,141.6,141.11,8.6,206
2021-04-30 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.85,10.83,141.6,141.17,8,207
2021-04-30 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333,10.83,141.6,141.25,8.7,206
2021-04-30 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.79,10.8,141.5,141.3,8.6,208
2021-04-30 08:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.5,10.8,141.5,141.38,9,211
2021-04-30 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.25,10.8,141.5,141.45,9.3,212
2021-04-30 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.05,10.8,141.5,141.49,9.3,205
2021-04-30 08:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.96,10.8,141.5,141.55,9,203
2021-04-30 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.86,10.8,141.5,141.6,9.2,209
2021-04-30 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.42,10.8,141.5,141.63,9.2,208
2021-04-30 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.49,10.843,141.5,141.67,9.2,206
2021-04-30 08:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.74,10.843,141.5,141.71,8.9,207
2021-04-30 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.74,10.843,141.5,141.73,8.5,210
2021-04-30 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.25,10.843,141.5,141.76,8.7,213
2021-04-30 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,336.36,10.843,141.5,141.79,8.8,213
2021-04-30 08:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.38,10.838,141.3,141.81,8.8,211
2021-04-30 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.32,10.838,141.3,141.85,8.4,214
2021-04-30 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.15,10.838,141.3,141.89,8.2,207
2021-04-30 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.07,10.838,141.3,141.91,7.6,213
2021-04-30 08:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,334.66,10.838,141.3,141.95,6.6,215
2021-04-30 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.88,10.838,141.3,141.99,7.4,213
2021-04-30 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.51,10.838,141.3,142.02,7.8,211
2021-04-30 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.53,10.8,140.6,142.07,7.6,210
2021-04-30 08:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.47,10.8,140.6,142.1,8.1,211
2021-04-30 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,335.01,10.8,140.6,142.16,7.8,213
2021-04-30 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.9,10.8,140.6,142.22,7.9,210
2021-04-30 08:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.14,10.773,139.7,142.27,8.2,211
2021-04-30 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,332,10.773,139.7,142.34,7.7,207
2021-04-30 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.53,10.773,139.7,142.4,7.8,208
2021-04-30 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,332.73,10.773,139.7,142.44,7.2,210
2021-04-30 08:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.84,10.773,139.7,142.5,7.9,206
2021-04-30 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.24,10.773,139.7,142.54,7.8,212
2021-04-30 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.95,10.773,139.7,142.56,7.6,202
2021-04-30 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.58,10.779,138.5,142.57,7.8,200
2021-04-30 08:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,327.68,10.779,138.5,142.58,7.7,198
2021-04-30 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.49,10.779,138.5,142.57,7.8,195
2021-04-30 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.03,10.779,138.5,142.56,8,196
2021-04-30 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.22,10.748,138.4,142.54,8.4,196
2021-04-30 08:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.24,10.748,138.4,142.52,8,199
2021-04-30 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.64,10.748,138.4,142.49,8.4,197
2021-04-30 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.86,10.748,138.4,142.45,8.6,195
2021-04-30 08:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.49,10.748,138.4,142.43,8.2,197
2021-04-30 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.46,10.748,138.4,142.38,8.2,197
2021-04-30 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.96,10.748,138.4,142.34,8.1,196
2021-04-30 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.48,10.762,140.2,142.29,8,195
2021-04-30 08:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.99,10.762,140.2,142.25,7.9,194
2021-04-30 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.34,10.762,140.2,142.22,7.8,195
2021-04-30 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.81,10.762,140.2,142.2,7.9,196
2021-04-30 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.23,10.762,140.2,142.2,7.9,197
2021-04-30 08:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.05,10.75,141,142.2,8.3,195
2021-04-30 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.04,10.75,141,142.23,8,200
2021-04-30 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.51,10.75,141,142.27,7.8,199
2021-04-30 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.27,10.75,141,142.3,7.9,203
2021-04-30 08:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.67,10.75,141,142.37,8.2,208
2021-04-30 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.1,10.75,141,142.46,9.2,207
2021-04-30 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.2,10.75,141,142.52,8.6,206
2021-04-30 08:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.97,10.792,142.1,142.64,8.9,208
2021-04-30 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.37,10.792,142.1,142.77,8.9,211
2021-04-30 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.54,10.792,142.1,142.86,8.8,207
2021-04-30 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.57,10.792,142.1,143.01,8.1,213
2021-04-30 08:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.33,10.805,142.4,143.16,8,205
2021-04-30 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.51,10.805,142.4,143.25,8.4,200
2021-04-30 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.45,10.805,142.4,143.4,9,210
2021-04-30 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.21,10.805,142.4,143.5,8.8,212
2021-04-30 08:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.96,10.805,142.4,143.66,8.6,214
2021-04-30 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.42,10.805,142.4,143.83,8.3,218
2021-04-30 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.26,10.805,142.4,143.95,7.8,219
2021-04-30 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,337.4,10.77,141.4,144.13,6.6,220
2021-04-30 08:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.22,10.77,141.4,144.31,7,223
2021-04-30 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.46,10.77,141.4,144.43,6.8,211
2021-04-30 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.53,10.77,141.4,144.59,7.8,201
2021-04-30 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.47,10.758,140.7,144.76,7.4,200
2021-04-30 08:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.88,10.758,140.7,144.86,7.1,199
2021-04-30 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,328.69,10.758,140.7,145,6.5,197
2021-04-30 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.98,10.758,140.7,145.12,7.1,199
2021-04-30 08:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.27,10.758,140.7,145.19,7.2,202
2021-04-30 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331.8,10.758,140.7,145.28,6.9,204
2021-04-30 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,330.28,10.758,140.7,145.33,6.9,200
2021-04-30 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,328.65,10.698,140.7,145.35,7.3,195
2021-04-30 08:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.32,10.698,140.7,145.33,6.9,200
2021-04-30 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,331.69,10.698,140.7,145.28,6.4,205
2021-04-30 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.89,10.698,140.7,145.23,6.5,208
2021-04-30 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.41,10.698,140.7,145.12,7.1,200
2021-04-30 08:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.79,10.709,141.3,145.04,7.7,199
2021-04-30 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.9,10.709,141.3,144.9,7.7,197
2021-04-30 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,329.9,10.709,141.3,144.74,6.7,199
2021-04-30 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.95,10.709,141.3,144.63,6.9,204
2021-04-30 08:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.38,10.709,141.3,144.46,7.7,201
2021-04-30 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,332.7,10.709,141.3,144.3,7,206
2021-04-30 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,331.16,10.744,142.3,144.18,6,203
2021-04-30 08:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330.99,10.744,142.3,144.02,6.7,201
2021-04-30 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,330.77,10.744,142.3,143.86,6.5,201
2021-04-30 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,331.92,10.744,142.3,143.75,6.2,205
2021-04-30 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.79,10.744,142.3,143.6,6.4,207
2021-04-30 08:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.47,10.764,142.9,143.45,6.5,205
2021-04-30 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.72,10.764,142.9,143.36,6.9,210
2021-04-30 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.05,10.764,142.9,143.23,7.1,213
2021-04-30 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.63,10.764,142.9,143.12,7.3,214
2021-04-30 08:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,337.24,10.764,142.9,143.07,7.5,215
2021-04-30 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.65,10.764,142.9,143,8.7,213
2021-04-30 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.07,10.764,142.9,142.95,8.7,214
2021-04-30 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,338.17,10.84,144,142.93,8.7,213
2021-04-30 08:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.6,10.84,144,142.9,8.7,214
2021-04-30 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.61,10.84,144,142.89,9.1,211
2021-04-30 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.77,10.84,144,142.88,9.3,211
2021-04-30 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.33,10.9,144.1,142.88,9.3,210
2021-04-30 08:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.86,10.9,144.1,142.87,9.3,209
2021-04-30 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.32,10.9,144.1,142.87,9.3,210
2021-04-30 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.98,10.9,144.1,142.86,9,212
2021-04-30 08:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.06,10.9,144.1,142.86,9.2,214
2021-04-30 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.6,10.9,144.1,142.86,9.3,215
2021-04-30 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.7,10.9,144.1,142.88,9.4,215
2021-04-30 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.51,10.877,143.2,142.91,9.1,214
2021-04-30 08:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.9,10.877,143.2,142.95,9.5,214
2021-04-30 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338.84,10.877,143.2,143.01,9.4,214
2021-04-30 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.03,10.877,143.2,143.05,9.1,215
2021-04-30 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.95,10.877,143.2,143.09,9,215
2021-04-30 08:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.99,10.825,142.9,143.13,8.6,214
2021-04-30 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.12,10.825,142.9,143.14,8.6,212
2021-04-30 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.22,10.825,142.9,143.14,8.7,212
2021-04-30 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.21,10.825,142.9,143.11,9.1,209
2021-04-30 08:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.28,10.825,142.9,143.09,9.2,209
2021-04-30 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.55,10.825,142.9,143.03,9,210
2021-04-30 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.25,10.733,142.6,142.98,8.8,210
2021-04-30 08:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.69,10.733,142.6,142.91,8.7,209
2021-04-30 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.61,10.733,142.6,142.84,9.2,208
2021-04-30 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.67,10.733,142.6,142.78,9.2,206
2021-04-30 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.39,10.733,142.6,142.7,9,208
2021-04-30 08:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.12,10.708,143.1,142.62,8.9,207
2021-04-30 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.44,10.708,143.1,142.56,8.9,210
2021-04-30 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.65,10.708,143.1,142.47,9.2,210
2021-04-30 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.84,10.708,143.1,142.38,9.4,208
2021-04-30 08:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.25,10.708,143.1,142.32,8.8,210
2021-04-30 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.08,10.708,143.1,142.23,9.3,211
2021-04-30 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.5,10.708,143.1,142.14,9.3,212
2021-04-30 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.94,10.654,143.9,142.08,9.1,208
2021-04-30 08:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.68,10.654,143.9,141.99,8.8,208
2021-04-30 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.71,10.654,143.9,141.9,8.9,208
2021-04-30 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.59,10.654,143.9,141.84,8.9,210
2021-04-30 08:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.07,10.643,144,141.75,8.9,211
2021-04-30 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.22,10.643,144,141.66,8.6,212
2021-04-30 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.29,10.643,144,141.6,8.6,219
2021-04-30 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,339.48,10.643,144,141.49,8.3,218
2021-04-30 08:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,340.42,10.643,144,141.41,8.4,220
2021-04-30 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,340.69,10.643,144,141.29,8.3,221
2021-04-30 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,343.07,10.643,144,141.16,8.2,227
2021-04-30 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,343.11,10.646,142.8,141.07,7.4,232
2021-04-30 08:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.93,10.646,142.8,140.94,6.1,227
2021-04-30 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.27,10.646,142.8,140.81,8.6,219
2021-04-30 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,337.37,10.646,142.8,140.73,7.7,217
2021-04-30 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,339.19,10.646,142.8,140.63,8.6,219
2021-04-30 08:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.58,10.677,142.5,140.55,8.9,213
2021-04-30 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.99,10.677,142.5,140.52,9.3,211
2021-04-30 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.04,10.677,142.5,140.47,9.4,211
2021-04-30 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.17,10.677,142.5,140.43,8.9,210
2021-04-30 08:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.92,10.677,142.5,140.4,8.6,210
2021-04-30 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.65,10.677,142.5,140.36,8.3,210
2021-04-30 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.48,10.829,142.1,140.34,8,211
2021-04-30 08:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.3,10.829,142.1,140.3,7.6,214
2021-04-30 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.5,10.829,142.1,140.26,7.8,214
2021-04-30 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.17,10.829,142.1,140.22,7.9,213
2021-04-30 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.2,10.829,142.1,140.2,8.4,212
2021-04-30 08:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.41,10.926,141.8,140.16,8.1,209
2021-04-30 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.56,10.926,141.8,140.13,8.7,206
2021-04-30 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.71,10.926,141.8,140.09,8.5,209
2021-04-30 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.41,10.926,141.8,140.05,9.2,205
2021-04-30 08:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.52,10.926,141.8,140.02,9.5,207
2021-04-30 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.43,10.926,141.8,139.98,9.4,207
2021-04-30 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.27,10.926,141.8,139.92,9.2,207
2021-04-30 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.93,10.959,141,139.88,9.4,207
2021-04-30 08:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.37,10.959,141,139.81,9.3,206
2021-04-30 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.47,10.959,141,139.74,9.6,208
2021-04-30 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.09,10.959,141,139.7,9.1,208
2021-04-30 08:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.38,10.957,141.1,139.64,8.7,207
2021-04-30 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.92,10.957,141.1,139.6,8.3,209
2021-04-30 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.23,10.957,141.1,139.58,8.7,209
2021-04-30 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.18,10.957,141.1,139.56,9.1,206
2021-04-30 08:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.05,10.957,141.1,139.57,8.9,206
2021-04-30 08:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.26,10.957,141.1,139.58,9.2,206
2021-04-30 08:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.93,10.957,141.1,139.6,9.5,207
2021-04-30 08:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.21,10.798,141.1,139.63,9.1,208
2021-04-30 08:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.56,10.798,141.1,139.66,8.8,207
2021-04-30 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.17,10.798,141.1,139.7,9,208
2021-04-30 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.76,10.798,141.1,139.73,8.9,205
2021-04-30 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.57,10.798,141.1,139.77,9.5,208
2021-04-30 08:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.43,10.696,141.1,139.8,9.2,208
2021-04-30 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,336.37,10.696,141.1,139.82,8.9,215
2021-04-30 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.08,10.696,141.1,139.83,8.6,215
2021-04-30 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.62,10.696,141.1,139.84,8,213
2021-04-30 08:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.82,10.696,141.1,139.85,8.2,213
2021-04-30 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.93,10.696,141.1,139.87,7.5,215
2021-04-30 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.03,10.548,140.9,139.89,8.4,213
2021-04-30 08:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,335.28,10.548,140.9,139.9,8.2,214
2021-04-30 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.61,10.548,140.9,139.92,8.4,212
2021-04-30 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334,10.548,140.9,139.94,8.2,211
2021-04-30 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.28,10.548,140.9,139.96,8.5,211
2021-04-30 08:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.18,10.513,140.5,139.98,8.6,211
2021-04-30 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.54,10.513,140.5,140,8.5,212
2021-04-30 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,334.7,10.513,140.5,140.02,8.2,213
2021-04-30 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.92,10.513,140.5,140.03,8,214
2021-04-30 08:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.39,10.513,140.5,140.05,7.8,218
2021-04-30 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.95,10.512,140,140.06,8.4,216
2021-04-30 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,336.83,10.512,140,140.07,8.4,218
2021-04-30 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.73,10.512,140,140.07,8.2,216
2021-04-30 08:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.49,10.562,139.8,140.06,7.9,219
2021-04-30 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,337.02,10.562,139.8,140.03,8,220
2021-04-30 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.54,10.562,139.8,140,8.2,216
2021-04-30 08:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.93,10.562,139.8,139.95,8.3,219
2021-04-30 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.58,10.562,139.8,139.89,8.5,220
2021-04-30 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,339.46,10.562,139.8,139.86,8.6,224
2021-04-30 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,340.86,10.562,139.8,139.81,9,226
2021-04-30 08:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.99,10.766,139.6,139.78,9.3,224
2021-04-30 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.28,10.766,139.6,139.77,9.9,221
2021-04-30 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,342.38,10.766,139.6,139.76,10.1,227
2021-04-30 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.9,10.766,139.6,139.77,9.9,216
2021-04-30 08:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.15,10.766,139.6,139.78,10.2,218
2021-04-30 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.5,10.842,139.6,139.82,9.6,218
2021-04-30 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.31,10.842,139.6,139.85,9.4,218
2021-04-30 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.78,10.842,139.6,139.92,9.3,217
2021-04-30 08:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,337.27,10.842,139.6,140,9.3,218
2021-04-30 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335,10.842,139.6,140.1,8.8,214
2021-04-30 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.85,10.842,139.6,140.17,7.1,208
2021-04-30 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.42,10.917,139.3,140.28,9.6,220
2021-04-30 08:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,337.17,10.917,139.3,140.37,9.7,217
2021-04-30 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.13,10.917,139.3,140.5,9.6,217
2021-04-30 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.61,10.917,139.3,140.64,9.4,214
2021-04-30 08:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.35,10.917,139.3,140.73,9.1,214
2021-04-30 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.26,10.917,139.3,140.89,9.4,213
2021-04-30 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.33,10.917,139.3,141.05,9.3,211
2021-04-30 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.29,10.917,139.3,141.17,9.2,211
2021-04-30 08:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.64,10.882,139.2,141.36,9.6,213
2021-04-30 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.39,10.882,139.2,141.54,9.8,214
2021-04-30 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.47,10.882,139.2,141.65,9.7,210
2021-04-30 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.55,10.882,139.2,141.82,9.7,210
2021-04-30 08:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.35,10.882,139.2,141.96,10,211
2021-04-30 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.61,10.882,139.2,142.04,10.3,213
2021-04-30 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.8,10.69,139.5,142.15,10.1,213
2021-04-30 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.84,10.69,139.5,142.23,10.1,213
2021-04-30 08:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.29,10.69,139.5,142.27,10,212
2021-04-30 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.04,10.69,139.5,142.33,9.7,212
2021-04-30 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336.14,10.643,139.6,142.37,9.2,213
2021-04-30 08:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.4,10.643,139.6,142.39,9,214
2021-04-30 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.4,10.643,139.6,142.41,8.9,212
2021-04-30 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.87,10.643,139.6,142.41,8.5,214
2021-04-30 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.5,10.643,139.6,142.39,7.5,216
2021-04-30 08:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.59,10.643,139.6,142.36,8,210
2021-04-30 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.03,10.643,139.6,142.33,7.7,207
2021-04-30 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.98,10.552,139.6,142.3,7.6,207
2021-04-30 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.48,10.552,139.6,142.28,7.3,214
2021-04-30 08:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.91,10.552,139.6,142.28,8,213
2021-04-30 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.73,10.552,139.6,142.28,7.7,211
2021-04-30 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.6,10.518,139.7,142.29,7.5,211
2021-04-30 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.6,10.518,139.7,142.29,7.5,211
2021-04-30 08:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.77,10.518,139.7,142.3,7.8,213
2021-04-30 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.89,10.518,139.7,142.3,7.9,213
2021-04-30 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.11,10.518,139.7,142.3,8.1,213
2021-04-30 08:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.22,10.518,139.7,142.32,8.7,214
2021-04-30 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.95,10.615,140.6,142.35,9,214
2021-04-30 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.7,10.615,140.6,142.37,9.2,213
2021-04-30 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.36,10.615,140.6,142.41,9.3,212
2021-04-30 08:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.84,10.615,140.6,142.46,9.3,213
2021-04-30 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.29,10.717,140.9,142.5,9.1,212
2021-04-30 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.76,10.717,140.9,142.55,9,211
2021-04-30 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.78,10.717,140.9,142.58,9,211
2021-04-30 08:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.8,10.717,140.9,142.64,9,211
2021-04-30 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.47,10.717,140.9,142.69,9.2,212
2021-04-30 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.65,10.717,140.9,142.73,9.2,208
2021-04-30 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.06,10.717,140.9,142.79,9.2,211
2021-04-30 08:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.22,10.842,141,142.86,9.3,209
2021-04-30 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.7,10.842,141,142.91,9.3,210
2021-04-30 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.65,10.842,141,142.98,9.1,208
2021-04-30 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.02,10.842,141,143.06,8.7,205
2021-04-30 08:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.96,10.839,141,143.1,8.6,205
2021-04-30 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.23,10.839,141,143.17,8.9,205
2021-04-30 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.18,10.839,141,143.24,8.8,205
2021-04-30 08:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.73,10.839,141,143.29,8.9,206
2021-04-30 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.04,10.839,141,143.36,8.7,207
2021-04-30 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.98,10.839,141,143.42,8.6,207
2021-04-30 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.14,10.839,141,143.5,8.6,205
2021-04-30 08:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.14,10.839,141,143.59,8.7,207
2021-04-30 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.15,10.839,141,143.69,9.2,206
2021-04-30 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.88,10.839,141,143.76,9.5,207
2021-04-30 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.25,10.833,141.7,143.85,9,210
2021-04-30 08:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.38,10.833,141.7,143.92,8.5,209
2021-04-30 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.23,10.833,141.7,144.02,8.9,210
2021-04-30 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.99,10.833,141.7,144.11,8.6,210
2021-04-30 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.74,10.783,142,144.16,8.8,213
2021-04-30 08:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.81,10.783,142,144.24,9.2,210
2021-04-30 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.39,10.783,142,144.31,8.4,213
2021-04-30 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.86,10.783,142,144.34,9.1,208
2021-04-30 08:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.95,10.783,142,144.37,9.2,208
2021-04-30 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.42,10.783,142,144.39,9.1,207
2021-04-30 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.23,10.682,142.2,144.39,9.1,204
2021-04-30 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.82,10.682,142.2,144.39,8.7,206
2021-04-30 08:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.98,10.682,142.2,144.38,8.9,206
2021-04-30 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.21,10.682,142.2,144.37,8.5,205
2021-04-30 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.56,10.682,142.2,144.35,8.4,206
2021-04-30 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.54,10.637,142.2,144.33,8.5,208
2021-04-30 08:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.57,10.637,142.2,144.3,8.4,206
2021-04-30 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.87,10.637,142.2,144.27,8.9,208
2021-04-30 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.64,10.637,142.2,144.23,9.2,207
2021-04-30 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.89,10.637,142.2,144.21,9.6,209
2021-04-30 08:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,338,10.637,142.2,144.18,9.8,211
2021-04-30 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339,10.597,143,144.16,9.9,212
2021-04-30 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,339.11,10.597,143,144.13,9.5,213
2021-04-30 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.81,10.597,143,144.1,9.2,213
2021-04-30 08:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.05,10.597,143,144.08,9.4,211
2021-04-30 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.91,10.595,143.3,144.07,9.6,210
2021-04-30 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.23,10.595,143.3,144.05,9.5,213
2021-04-30 08:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.14,10.595,143.3,144.05,9.4,213
2021-04-30 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.22,10.595,143.3,144.04,9.5,213
2021-04-30 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.62,10.595,143.3,144.04,9.9,211
2021-04-30 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.61,10.595,143.3,144.03,9.9,211
2021-04-30 08:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.53,10.595,143.3,144.02,9.8,211
2021-04-30 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.72,10.703,143,144,9.7,210
2021-04-30 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.99,10.703,143,143.97,9.4,209
2021-04-30 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.35,10.703,143,143.93,9.3,210
2021-04-30 08:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.06,10.703,143,143.86,9,210
2021-04-30 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.26,10.721,142.4,143.81,8.9,207
2021-04-30 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.69,10.721,142.4,143.72,8.8,206
2021-04-30 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.56,10.721,142.4,143.61,8.7,206
2021-04-30 08:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.33,10.721,142.4,143.52,8.6,208
2021-04-30 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.06,10.721,142.4,143.38,9.4,204
2021-04-30 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.54,10.721,142.4,143.27,9.4,203
2021-04-30 08:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.79,10.743,142.9,143.1,9.7,207
2021-04-30 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.09,10.743,142.9,142.93,10.2,205
2021-04-30 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.43,10.743,142.9,142.82,10,204
2021-04-30 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.35,10.743,142.9,142.66,10,204
2021-04-30 08:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.27,10.775,143.7,142.5,10.2,205
2021-04-30 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.34,10.775,143.7,142.41,10.4,205
2021-04-30 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.4,10.775,143.7,142.29,10.6,205
2021-04-30 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.79,10.775,143.7,142.18,10.5,204
2021-04-30 08:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.12,10.775,143.7,142.12,10.3,207
2021-04-30 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.95,10.775,143.7,142.04,10.1,207
2021-04-30 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.85,10.775,143.7,141.99,9.9,205
2021-04-30 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.82,10.723,144.5,141.97,10,206
2021-04-30 08:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.16,10.723,144.5,141.96,10.6,208
2021-04-30 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.22,10.723,144.5,141.97,10.7,210
2021-04-30 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.73,10.723,144.5,141.99,10.7,211
2021-04-30 08:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.11,10.627,144.1,142.03,10.7,208
2021-04-30 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.01,10.627,144.1,142.08,10.5,208
2021-04-30 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.41,10.627,144.1,142.12,10.3,207
2021-04-30 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.81,10.627,144.1,142.2,10.1,208
2021-04-30 08:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.88,10.627,144.1,142.25,10.2,210
2021-04-30 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.36,10.627,144.1,142.33,10.1,209
2021-04-30 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.23,10.627,144.1,142.42,9.9,211
2021-04-30 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.26,10.537,143.1,142.47,10.5,211
2021-04-30 08:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,339.01,10.537,143.1,142.53,10.8,212
2021-04-30 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.38,10.537,143.1,142.56,10,214
2021-04-30 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.9,10.537,143.1,142.57,10,213
2021-04-30 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.21,10.537,143.1,142.57,9.8,214
2021-04-30 08:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.32,10.514,142.8,142.54,10.1,214
2021-04-30 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.3,10.514,142.8,142.5,10.1,214
2021-04-30 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.09,10.514,142.8,142.43,9.9,214
2021-04-30 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.75,10.514,142.8,142.32,10.1,211
2021-04-30 08:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.01,10.514,142.8,142.24,10.5,211
2021-04-30 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.78,10.514,142.8,142.11,10.3,213
2021-04-30 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.95,10.559,142.2,141.96,9.8,213
2021-04-30 08:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.81,10.559,142.2,141.85,9.7,213
2021-04-30 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.85,10.559,142.2,141.68,9.3,214
2021-04-30 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.86,10.559,142.2,141.51,9.9,211
2021-04-30 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.24,10.559,142.2,141.39,9.8,210
2021-04-30 08:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.37,10.618,142.1,141.2,9.6,211
2021-04-30 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.84,10.618,142.1,141.02,9.7,212
2021-04-30 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.78,10.618,142.1,140.89,9.7,212
2021-04-30 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.09,10.618,142.1,140.71,9.6,213
2021-04-30 08:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.8,10.618,142.1,140.6,9.9,212
2021-04-30 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.03,10.618,142.1,140.44,10.3,212
2021-04-30 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.47,10.618,142.1,140.3,10.3,211
2021-04-30 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.63,10.828,142.5,140.21,10.5,211
2021-04-30 08:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.57,10.828,142.5,140.09,10.5,211
2021-04-30 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.02,10.828,142.5,140,10.5,212
2021-04-30 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.14,10.828,142.5,139.95,10.7,212
2021-04-30 08:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.04,10.903,142.6,139.88,10.6,210
2021-04-30 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.02,10.903,142.6,139.83,10.6,210
2021-04-30 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.63,10.903,142.6,139.8,10.8,211
2021-04-30 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.12,10.903,142.6,139.77,10.8,210
2021-04-30 08:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.1,10.903,142.6,139.73,10.8,208
2021-04-30 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.08,10.903,142.6,139.71,10.8,212
2021-04-30 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.94,10.903,142.6,139.67,10.6,210
2021-04-30 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.51,10.902,142.5,139.63,10.8,207
2021-04-30 08:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.55,10.902,142.5,139.61,10.9,207
2021-04-30 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.09,10.902,142.5,139.57,11,208
2021-04-30 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.41,10.902,142.5,139.54,10.7,207
2021-04-30 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335,10.902,142.5,139.51,10.1,209
2021-04-30 08:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.81,10.882,142.4,139.48,10.7,212
2021-04-30 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.66,10.882,142.4,139.48,11.2,213
2021-04-30 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.52,10.882,142.4,139.48,11,213
2021-04-30 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.2,10.882,142.4,139.5,11.2,216
2021-04-30 08:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.9,10.882,142.4,139.53,9.6,216
2021-04-30 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.07,10.882,142.4,139.58,11,212
2021-04-30 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.44,10.795,141.8,139.66,11.1,211
2021-04-30 08:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.64,10.795,141.8,139.72,10.6,208
2021-04-30 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.82,10.795,141.8,139.83,10.8,210
2021-04-30 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.57,10.795,141.8,139.95,11.1,209
2021-04-30 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.49,10.795,141.8,140.05,10.9,209
2021-04-30 08:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.3,10.748,141.2,140.2,10.9,209
2021-04-30 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.88,10.748,141.2,140.36,10.9,208
2021-04-30 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.37,10.748,141.2,140.47,10.8,209
2021-04-30 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.32,10.748,141.2,140.64,10.6,209
2021-04-30 08:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.15,10.748,141.2,140.81,10.2,207
2021-04-30 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.2,10.748,141.2,140.91,10.1,203
2021-04-30 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.1,10.748,141.2,141.07,9.8,203
2021-04-30 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.82,10.582,140,141.16,9.4,204
2021-04-30 08:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.97,10.582,140,141.27,9.1,209
2021-04-30 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.92,10.582,140,141.35,8.5,210
2021-04-30 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.03,10.582,140,141.38,8.9,205
2021-04-30 08:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.35,10.523,139.6,141.39,8.7,202
2021-04-30 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.1,10.523,139.6,141.38,8.5,204
2021-04-30 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.79,10.523,139.6,141.35,7.8,207
2021-04-30 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.68,10.523,139.6,141.3,7.7,207
2021-04-30 08:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.9,10.523,139.6,141.23,7.8,205
2021-04-30 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.21,10.523,139.6,141.18,8.2,205
2021-04-30 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.21,10.523,139.6,141.09,8.4,207
2021-04-30 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.41,10.595,140.4,141,8.2,207
2021-04-30 08:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.99,10.595,140.4,140.94,8.4,208
2021-04-30 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.43,10.595,140.4,140.85,8.3,207
2021-04-30 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.2,10.595,140.4,140.76,8.5,213
2021-04-30 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.94,10.674,140.8,140.71,9.3,217
2021-04-30 08:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.69,10.674,140.8,140.62,9.1,217
2021-04-30 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,338.35,10.674,140.8,140.54,8.9,219
2021-04-30 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.08,10.674,140.8,140.48,9.1,218
2021-04-30 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.63,10.674,140.8,140.41,8.6,216
2021-04-30 08:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.16,10.674,140.8,140.36,8.6,215
2021-04-30 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.96,10.674,140.8,140.3,8.3,213
2021-04-30 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.79,10.823,141.4,140.24,8.2,210
2021-04-30 08:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.24,10.823,141.4,140.21,7.8,212
2021-04-30 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334.94,10.823,141.4,140.16,7.7,214
2021-04-30 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.18,10.823,141.4,140.13,8.5,215
2021-04-30 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.78,10.823,141.4,140.11,7.6,209
2021-04-30 08:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.82,10.857,141.3,140.08,8.8,207
2021-04-30 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.24,10.857,141.3,140.06,9.5,209
2021-04-30 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335,10.857,141.3,140.05,9.9,210
2021-04-30 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.76,10.857,141.3,140.04,10.2,207
2021-04-30 08:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.09,10.857,141.3,140.04,9.9,206
2021-04-30 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.25,10.857,141.3,140.04,10.2,208
2021-04-30 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.01,10.857,141.3,140.06,10.6,209
2021-04-30 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.4,10.835,141.3,140.11,10.4,210
2021-04-30 08:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.09,10.835,141.3,140.15,10,212
2021-04-30 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.53,10.835,141.3,140.23,9.9,213
2021-04-30 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.88,10.835,141.3,140.34,9.7,214
2021-04-30 08:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.17,10.786,141.2,140.42,10.6,213
2021-04-30 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.82,10.786,141.2,140.57,10.7,212
2021-04-30 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.72,10.786,141.2,140.68,10.5,212
2021-04-30 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.14,10.786,141.2,140.86,10.3,213
2021-04-30 08:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.9,10.786,141.2,141.04,9.9,213
2021-04-30 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.96,10.786,141.2,141.17,9.9,213
2021-04-30 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.82,10.786,141.2,141.36,9.7,215
2021-04-30 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.85,10.684,140.3,141.56,10,213
2021-04-30 08:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.43,10.684,140.3,141.69,10,212
2021-04-30 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.52,10.684,140.3,141.88,10,212
2021-04-30 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.96,10.684,140.3,142.08,9.8,211
2021-04-30 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.16,10.66,139.7,142.2,9.7,210
2021-04-30 08:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.25,10.66,139.7,142.38,9.7,210
2021-04-30 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.22,10.66,139.7,142.56,9.5,208
2021-04-30 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.92,10.66,139.7,142.68,9.7,209
2021-04-30 08:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.53,10.66,139.7,142.86,9.7,208
2021-04-30 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.42,10.66,139.7,143.03,10.1,209
2021-04-30 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.55,10.66,139.7,143.13,10.2,209
2021-04-30 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.99,10.69,139.5,143.25,10.2,208
2021-04-30 08:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.2,10.69,139.5,143.34,10.4,208
2021-04-30 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.57,10.69,139.5,143.39,10.2,207
2021-04-30 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.59,10.69,139.5,143.42,10.2,207
2021-04-30 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.18,10.69,139.5,143.43,10.3,206
2021-04-30 08:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.53,10.717,139.8,143.41,10.6,204
2021-04-30 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.45,10.717,139.8,143.38,10.5,204
2021-04-30 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.36,10.717,139.8,143.34,10.4,204
2021-04-30 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.32,10.717,139.8,143.26,10.4,204
2021-04-30 08:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.76,10.717,139.8,143.16,11.2,202
2021-04-30 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.05,10.717,139.8,143.08,10.9,203
2021-04-30 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.75,10.717,139.8,142.95,10.5,201
2021-04-30 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.26,10.741,141,142.81,10.5,203
2021-04-30 08:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.71,10.741,141,142.71,10.5,204
2021-04-30 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.64,10.741,141,142.57,10.5,204
2021-04-30 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.51,10.741,141,142.44,10.4,204
2021-04-30 08:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.88,10.753,141.7,142.35,10.5,204
2021-04-30 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.32,10.753,141.7,142.25,10.5,205
2021-04-30 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.28,10.753,141.7,142.16,10.5,205
2021-04-30 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.76,10.753,141.7,142.11,10.5,204
2021-04-30 08:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.67,10.753,141.7,142.05,10.4,204
2021-04-30 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.5,10.753,141.7,142.01,10.2,206
2021-04-30 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.4,10.753,141.7,141.99,10,204
2021-04-30 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.37,10.83,142.1,141.99,10.5,203
2021-04-30 08:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.03,10.83,142.1,141.99,10.8,206
2021-04-30 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.84,10.83,142.1,142.02,10.5,208
2021-04-30 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.7,10.83,142.1,142.07,10.3,210
2021-04-30 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.9,10.801,141.7,142.11,10.1,209
2021-04-30 08:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.5,10.801,141.7,142.19,10.2,210
2021-04-30 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.98,10.801,141.7,142.28,10.1,209
2021-04-30 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.42,10.801,141.7,142.35,10,210
2021-04-30 08:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.96,10.801,141.7,142.46,9.9,207
2021-04-30 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.26,10.801,141.7,142.57,10.2,205
2021-04-30 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.43,10.801,141.7,142.65,10.4,205
2021-04-30 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.99,10.752,140.8,142.77,10.3,205
2021-04-30 08:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.43,10.752,140.8,142.9,10.1,204
2021-04-30 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.93,10.752,140.8,142.98,10,203
2021-04-30 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.11,10.752,140.8,143.09,10.2,203
2021-04-30 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.15,10.752,140.8,143.19,10.2,203
2021-04-30 08:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.49,10.725,140.6,143.25,10,202
2021-04-30 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.05,10.725,140.6,143.35,10,201
2021-04-30 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.98,10.725,140.6,143.45,9.8,201
2021-04-30 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.02,10.725,140.6,143.53,9.8,201
2021-04-30 08:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.02,10.725,140.6,143.66,9.7,201
2021-04-30 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.06,10.725,140.6,143.76,9.7,201
2021-04-30 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.67,10.725,140.6,143.92,9.7,200
2021-04-30 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332,10.711,141.2,144.07,9.6,200
2021-04-30 08:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.46,10.711,141.2,144.16,9.4,199
2021-04-30 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.99,10.711,141.2,144.28,9.3,198
2021-04-30 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.03,10.711,141.2,144.38,9.3,198
2021-04-30 08:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.43,10.721,141.7,144.43,9.5,198
2021-04-30 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.93,10.721,141.7,144.49,9.5,199
2021-04-30 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.7,10.721,141.7,144.51,9.1,199
2021-04-30 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.68,10.721,141.7,144.51,9.2,201
2021-04-30 08:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.22,10.721,141.7,144.5,9.2,200
2021-04-30 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.2,10.721,141.7,144.46,9.2,200
2021-04-30 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.31,10.721,141.7,144.43,9.4,200
2021-04-30 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.77,10.796,142.8,144.36,9.3,200
2021-04-30 08:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.14,10.796,142.8,144.29,9.2,201
2021-04-30 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.47,10.796,142.8,144.23,8.9,200
2021-04-30 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.61,10.796,142.8,144.15,9.2,200
2021-04-30 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.62,10.801,143.2,144.07,8.9,200
2021-04-30 08:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.62,10.801,143.2,144.02,9.1,202
2021-04-30 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.05,10.801,143.2,143.95,9.1,203
2021-04-30 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.96,10.801,143.2,143.91,9,203
2021-04-30 08:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.24,10.801,143.2,143.84,8.8,204
2021-04-30 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.63,10.801,143.2,143.77,8.9,207
2021-04-30 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.4,10.801,143.2,143.73,9.1,204
2021-04-30 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.57,10.786,143.6,143.65,9.2,206
2021-04-30 08:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.61,10.786,143.6,143.57,9.4,208
2021-04-30 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.5,10.786,143.6,143.51,9.3,208
2021-04-30 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.81,10.786,143.6,143.41,9.7,206
2021-04-30 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.16,10.786,143.6,143.31,9.5,205
2021-04-30 08:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.45,10.819,143.5,143.24,9.4,206
2021-04-30 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.31,10.819,143.5,143.13,10.1,209
2021-04-30 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.92,10.819,143.5,143.02,10.3,208
2021-04-30 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.39,10.819,143.5,142.95,10.3,207
2021-04-30 08:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.17,10.819,143.5,142.84,9.9,203
2021-04-30 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.11,10.819,143.5,142.73,9.8,201
2021-04-30 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.08,10.819,143.5,142.66,9.8,201
2021-04-30 08:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.35,10.9,142.7,142.56,9.4,201
2021-04-30 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.29,10.9,142.7,142.47,9.5,203
2021-04-30 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.27,10.9,142.7,142.41,9.5,203
2021-04-30 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.51,10.9,142.7,142.36,10.1,207
2021-04-30 08:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.44,10.9,142.5,142.33,9.5,208
2021-04-30 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.97,10.9,142.5,142.31,9.4,205
2021-04-30 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.37,10.9,142.5,142.31,9.3,206
2021-04-30 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.44,10.9,142.5,142.33,9.4,206
2021-04-30 08:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.79,10.9,142.5,142.36,9.8,204
2021-04-30 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.15,10.9,142.5,142.39,9.7,207
2021-04-30 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.23,10.9,142.5,142.42,9.8,207
2021-04-30 08:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.85,10.838,143.3,142.47,10,207
2021-04-30 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.44,10.838,143.3,142.52,10,204
2021-04-30 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.33,10.838,143.3,142.55,9.8,204
2021-04-30 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.76,10.838,143.3,142.58,9.7,205
2021-04-30 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.84,10.801,143.5,142.61,9.5,203
2021-04-30 08:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.06,10.801,143.5,142.63,9.1,204
2021-04-30 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.74,10.801,143.5,142.65,9.3,203
2021-04-30 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.4,10.801,143.5,142.67,9.5,202
2021-04-30 08:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.37,10.801,143.5,142.68,9.3,200
2021-04-30 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.32,10.801,143.5,142.7,9.2,200
2021-04-30 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.3,10.801,143.5,142.7,9.3,202
2021-04-30 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.18,10.778,143.6,142.7,8.8,200
2021-04-30 08:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.67,10.778,143.6,142.68,8.9,201
2021-04-30 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.27,10.778,143.6,142.66,9,200
2021-04-30 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.92,10.778,143.6,142.61,8.4,200
2021-04-30 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.77,10.778,143.6,142.56,8.4,202
2021-04-30 08:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.44,10.762,143.7,142.52,8.7,203
2021-04-30 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.23,10.762,143.7,142.45,9,200
2021-04-30 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.25,10.762,143.7,142.37,9.1,200
2021-04-30 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.57,10.762,143.7,142.31,8.9,201
2021-04-30 08:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.91,10.762,143.7,142.2,8.3,205
2021-04-30 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.06,10.762,143.7,142.08,8.4,203
2021-04-30 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.93,10.759,143.9,141.99,8.8,202
2021-04-30 08:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.81,10.759,143.9,141.85,8.7,202
2021-04-30 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.01,10.759,143.9,141.72,8.8,198
2021-04-30 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.92,10.759,143.9,141.63,7.9,206
2021-04-30 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.82,10.759,143.9,141.49,7.6,204
2021-04-30 08:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.24,10.792,143.8,141.36,7.8,205
2021-04-30 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.27,10.792,143.8,141.28,8.1,207
2021-04-30 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.86,10.792,143.8,141.16,7.9,197
2021-04-30 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.47,10.792,143.8,141.05,8.1,203
2021-04-30 08:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,332.25,10.792,143.8,140.99,7.8,203
2021-04-30 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.43,10.792,143.8,140.9,8.7,200
2021-04-30 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.01,10.792,143.8,140.84,8.2,202
2021-04-30 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.27,10.869,143.3,140.77,8.5,203
2021-04-30 08:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.24,10.869,143.3,140.71,8.5,203
2021-04-30 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.62,10.869,143.3,140.67,8.2,202
2021-04-30 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.15,10.869,143.3,140.63,8.4,203
2021-04-30 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.83,10.912,143.2,140.6,9.1,206
2021-04-30 08:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.86,10.912,143.2,140.59,8.6,200
2021-04-30 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.14,10.912,143.2,140.58,9.2,200
2021-04-30 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.65,10.912,143.2,140.58,9.3,201
2021-04-30 08:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.22,10.912,143.2,140.57,8.7,203
2021-04-30 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.42,10.912,143.2,140.57,8.3,204
2021-04-30 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.3,10.912,143.2,140.57,9,205
2021-04-30 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.52,10.942,143,140.57,9,208
2021-04-30 08:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.49,10.942,143,140.57,9.1,210
2021-04-30 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.23,10.942,143,140.57,8.9,212
2021-04-30 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.38,10.942,143,140.58,8.7,215
2021-04-30 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,338.65,10.942,143,140.58,7.9,220
2021-04-30 08:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,333.78,10.92,142.8,140.58,7.2,210
2021-04-30 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.62,10.92,142.8,140.58,8.3,205
2021-04-30 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.5,10.92,142.8,140.57,7.8,208
2021-04-30 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.27,10.92,142.8,140.56,8.8,208
2021-04-30 08:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.12,10.92,142.8,140.54,8.4,213
2021-04-30 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.88,10.92,142.8,140.52,7.9,216
2021-04-30 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.19,10.812,142.1,140.49,7.8,213
2021-04-30 08:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.69,10.812,142.1,140.44,8,209
2021-04-30 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.72,10.812,142.1,140.38,7.6,210
2021-04-30 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.43,10.812,142.1,140.33,7.7,214
2021-04-30 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,336.74,10.812,142.1,140.25,7.8,217
2021-04-30 08:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.9,10.761,141.9,140.15,7.9,215
2021-04-30 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.72,10.761,141.9,140.08,8.3,216
2021-04-30 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.28,10.761,141.9,139.98,8.9,216
2021-04-30 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.6,10.761,141.9,139.89,8.7,215
2021-04-30 08:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.69,10.761,141.9,139.84,8.7,213
2021-04-30 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.74,10.761,141.9,139.77,8.9,215
2021-04-30 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.81,10.761,141.9,139.72,9,215
2021-04-30 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.12,10.769,142,139.7,8.7,214
2021-04-30 08:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.11,10.769,142,139.69,9.2,213
2021-04-30 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.49,10.769,142,139.69,9,212
2021-04-30 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.95,10.769,142,139.71,9,213
2021-04-30 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.75,10.821,142,139.75,8.8,213
2021-04-30 08:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.45,10.821,142,139.78,8.3,211
2021-04-30 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,335.36,10.821,142,139.83,7.5,215
2021-04-30 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.75,10.821,142,139.89,8.4,216
2021-04-30 08:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.06,10.821,142,139.92,8.7,216
2021-04-30 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.72,10.821,142,139.96,8.2,214
2021-04-30 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.6,10.821,142,139.99,7.9,212
2021-04-30 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.6,10.842,140.5,140,8.5,215
2021-04-30 08:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.65,10.842,140.5,140,9,214
2021-04-30 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.85,10.842,140.5,140,9.3,216
2021-04-30 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.5,10.842,140.5,140,9.5,217
2021-04-30 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.84,10.842,140.5,139.99,9.3,216
2021-04-30 08:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.16,10.836,139.8,139.98,8.9,214
2021-04-30 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.17,10.836,139.8,139.98,8.6,217
2021-04-30 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.55,10.836,139.8,139.97,8.3,214
2021-04-30 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.23,10.836,139.8,139.97,8.4,213
2021-04-30 08:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.63,10.836,139.8,139.97,9.1,208
2021-04-30 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.79,10.836,139.8,139.98,9.3,208
2021-04-30 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.41,10.853,140.1,139.99,9.3,209
2021-04-30 08:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.37,10.853,140.1,140,8.7,210
2021-04-30 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.64,10.853,140.1,140.03,8.5,211
2021-04-30 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.65,10.853,140.1,140.06,8.2,214
2021-04-30 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.98,10.853,140.1,140.11,8.5,214
2021-04-30 08:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335,10.89,140.4,140.17,9.3,212
2021-04-30 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.12,10.89,140.4,140.22,9.5,214
2021-04-30 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.62,10.89,140.4,140.29,9.5,215
2021-04-30 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.84,10.89,140.4,140.36,9.7,215
2021-04-30 08:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.14,10.89,140.4,140.41,9.5,216
2021-04-30 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.9,10.89,140.4,140.49,9.7,215
2021-04-30 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.03,10.89,140.4,140.57,9.8,215
2021-04-30 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.21,10.83,140.6,140.62,9.8,215
2021-04-30 08:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.68,10.83,140.6,140.7,9.7,214
2021-04-30 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.66,10.83,140.6,140.78,9.7,216
2021-04-30 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.39,10.83,140.6,140.83,9.4,216
2021-04-30 08:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.52,10.786,140.4,140.91,8.8,211
2021-04-30 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.18,10.786,140.4,140.98,9.6,213
2021-04-30 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.8,10.786,140.4,141.03,9.6,210
2021-04-30 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.07,10.786,140.4,141.1,8.7,210
2021-04-30 08:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.63,10.786,140.4,141.16,8.8,211
2021-04-30 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.84,10.786,140.4,141.2,8.4,210
2021-04-30 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,334.21,10.786,140.4,141.27,8.3,211
2021-04-30 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.63,10.755,140.1,141.32,9.3,208
2021-04-30 08:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.2,10.755,140.1,141.39,9.3,207
2021-04-30 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.08,10.755,140.1,141.48,9.2,209
2021-04-30 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.23,10.755,140.1,141.54,8.7,208
2021-04-30 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.75,10.755,140.1,141.64,8.6,207
2021-04-30 08:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.99,10.771,139.9,141.75,7.4,208
2021-04-30 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.3,10.771,139.9,141.83,7.3,214
2021-04-30 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.68,10.771,139.9,141.96,7.4,212
2021-04-30 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.82,10.771,139.9,142.09,7.1,208
2021-04-30 08:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.43,10.798,139.7,142.19,7.4,204
2021-04-30 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.58,10.798,139.7,142.33,7.8,201
2021-04-30 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.9,10.798,139.7,142.47,7.6,202
2021-04-30 08:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.51,10.798,139.7,142.56,7.8,203
2021-04-30 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.83,10.828,139.6,142.7,7.8,199
2021-04-30 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.57,10.828,139.6,142.84,7.6,201
2021-04-30 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.85,10.828,139.6,142.92,7.7,199
2021-04-30 08:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.63,10.828,139.6,143.04,7.8,203
2021-04-30 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,330.42,10.828,139.6,143.15,7.5,203
2021-04-30 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,330.27,10.828,139.6,143.21,7.3,203
2021-04-30 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,330.99,10.828,139.6,143.28,7.2,205
2021-04-30 08:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.62,10.869,140,143.32,7.2,206
2021-04-30 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.05,10.869,140,143.37,7,205
2021-04-30 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.45,10.869,140,143.41,7,206
2021-04-30 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,331.17,10.869,140,143.43,7.1,205
2021-04-30 08:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.66,10.887,140.8,143.46,7.1,205
2021-04-30 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.15,10.887,140.8,143.49,7.4,208
2021-04-30 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,332.36,10.887,140.8,143.51,7.4,206
2021-04-30 08:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.69,10.887,140.8,143.53,7.7,211
2021-04-30 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.71,10.887,140.8,143.55,8.1,210
2021-04-30 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.92,10.887,140.8,143.57,7.9,211
2021-04-30 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.66,10.887,140.8,143.59,7.3,212
2021-04-30 08:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,334.38,10.928,141.8,143.61,5.8,215
2021-04-30 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,333.01,10.928,141.8,143.63,5.3,213
2021-04-30 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,332.43,10.928,141.8,143.67,6.8,206
2021-04-30 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.76,10.928,141.8,143.71,6.4,208
2021-04-30 08:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.15,10.908,141.7,143.75,6.2,207
2021-04-30 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,331.58,10.908,141.7,143.8,6.7,204
2021-04-30 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,331.59,10.908,141.7,143.84,6.7,204
2021-04-30 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,331.61,10.908,141.7,143.87,6.7,204
2021-04-30 08:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.95,10.908,141.7,143.89,7.3,206
2021-04-30 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,333.59,10.908,141.7,143.89,6.8,209
2021-04-30 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.37,10.908,141.7,143.89,7.1,205
2021-04-30 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.56,10.866,141.7,143.87,7.7,209
2021-04-30 08:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.83,10.866,141.7,143.85,7.6,205
2021-04-30 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,332.72,10.866,141.7,143.81,7.5,205
2021-04-30 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.47,10.866,141.7,143.76,7.9,206
2021-04-30 08:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.1,10.849,142,143.72,7.3,206
2021-04-30 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,332.77,10.849,142,143.66,7.4,205
2021-04-30 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.23,10.849,142,143.59,7.5,206
2021-04-30 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,334.67,10.849,142,143.55,7,211
2021-04-30 08:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,334.49,10.849,142,143.5,7.2,210
2021-04-30 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.91,10.849,142,143.46,7.1,214
2021-04-30 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.9,10.849,142,143.44,6.6,213
2021-04-30 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.91,10.779,142.8,143.44,7.3,207
2021-04-30 08:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,331.77,10.779,142.8,143.46,7.1,202
2021-04-30 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.13,10.779,142.8,143.48,7.3,200
2021-04-30 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.75,10.779,142.8,143.52,7.3,204
2021-04-30 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,332.22,10.755,142.8,143.58,7.1,203
2021-04-30 08:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.33,10.755,142.8,143.63,7.2,198
2021-04-30 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.67,10.755,142.8,143.71,7.6,203
2021-04-30 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.7,10.755,142.8,143.77,7.7,198
2021-04-30 08:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.62,10.755,142.8,143.87,7.5,198
2021-04-30 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.2,10.755,142.8,143.99,7.4,197
2021-04-30 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.11,10.755,142.8,144.06,7.5,199
2021-04-30 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.61,10.779,142.9,144.17,7.2,193
2021-04-30 08:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.24,10.779,142.9,144.26,7.2,197
2021-04-30 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.86,10.779,142.9,144.31,7.2,196
2021-04-30 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.88,10.779,142.9,144.37,7.2,196
2021-04-30 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.83,10.779,142.9,144.41,6.7,194
2021-04-30 08:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,329.86,10.769,142.9,144.43,6.5,197
2021-04-30 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,330.02,10.769,142.9,144.44,6.2,198
2021-04-30 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.94,10.769,142.9,144.44,6.1,198
2021-04-30 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,329.42,10.769,142.9,144.44,6.4,196
2021-04-30 08:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,329.93,10.769,142.9,144.42,6.1,198
2021-04-30 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.08,10.769,142.9,144.38,6.2,201
2021-04-30 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.34,10.769,142.9,144.35,6.1,202
2021-04-30 08:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.13,10.806,143.5,144.29,6.2,203
2021-04-30 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.01,10.806,143.5,144.22,6.4,205
2021-04-30 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,332.63,10.806,143.5,144.16,6.4,204
2021-04-30 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.48,10.806,143.5,144.06,6.2,207
2021-04-30 08:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,333.55,10.815,143.5,143.99,6.3,207
2021-04-30 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.34,10.815,143.5,143.87,6.4,209
2021-04-30 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.76,10.815,143.5,143.74,6.6,207
2021-04-30 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,334.47,10.815,143.5,143.64,6.6,209
2021-04-30 08:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.45,10.815,143.5,143.48,6.3,210
2021-04-30 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332.45,10.815,143.5,143.32,5.8,206
2021-04-30 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,332.08,10.815,143.5,143.22,5.8,205
2021-04-30 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.17,10.888,143.8,143.07,6.6,203
2021-04-30 08:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,331.75,10.888,143.8,142.94,6.6,202
2021-04-30 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,333.49,10.888,143.8,142.86,6.5,207
2021-04-30 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,332.09,10.888,143.8,142.76,6.2,204
2021-04-30 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.8,10.897,143.8,142.69,5.9,204
2021-04-30 08:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.52,10.897,143.8,142.65,6,203
2021-04-30 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,332.3,10.897,143.8,142.62,6.1,205
2021-04-30 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,331.33,10.897,143.8,142.6,5.1,205
2021-04-30 08:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,331.77,10.897,143.8,142.6,5.9,204
2021-04-30 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,332.94,10.897,143.8,142.61,5.7,208
2021-04-30 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,334.97,10.897,143.8,142.63,6.6,211
2021-04-30 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.53,10.87,143.9,142.64,6.6,215
2021-04-30 08:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.94,10.87,143.9,142.68,6.4,214
2021-04-30 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.45,10.87,143.9,142.71,6.6,212
2021-04-30 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.97,10.87,143.9,142.75,6.3,206
2021-04-30 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.51,10.87,143.9,142.82,6.1,208
2021-04-30 08:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.47,10.877,144,142.86,7,208
2021-04-30 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,334.46,10.877,144,142.94,7.4,207
2021-04-30 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,332.82,10.877,144,143.03,6.8,204
2021-04-30 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.01,10.877,144,143.1,7,204
2021-04-30 08:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.16,10.877,144,143.2,7.4,201
2021-04-30 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.12,10.877,144,143.3,7.8,205
2021-04-30 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.47,10.925,143.9,143.36,7.8,206
2021-04-30 08:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.52,10.925,143.9,143.43,7.6,204
2021-04-30 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,333.06,10.925,143.9,143.48,7.5,203
2021-04-30 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333,10.925,143.9,143.5,7.4,203
2021-04-30 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.8,10.925,143.9,143.5,7.4,200
2021-04-30 08:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.85,10.933,143.8,143.48,7,201
2021-04-30 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.05,10.933,143.8,143.45,7.3,201
2021-04-30 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.35,10.933,143.8,143.4,7.5,199
2021-04-30 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.86,10.933,143.8,143.33,7.1,201
2021-04-30 08:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.58,10.933,143.8,143.27,7.3,200
2021-04-30 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,331.89,10.933,143.8,143.17,6.7,202
2021-04-30 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,332,10.933,143.8,143.09,6.4,203
2021-04-30 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.17,10.938,143.9,142.96,7.1,202
2021-04-30 08:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,331.74,10.938,143.9,142.8,6.6,202
2021-04-30 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.78,10.938,143.9,142.69,7.1,209
2021-04-30 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,335.1,10.938,143.9,142.51,7.1,210
2021-04-30 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.59,10.903,144,142.33,7.6,210
2021-04-30 08:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.96,10.903,144,142.2,8.9,204
2021-04-30 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334,10.903,144,142,9.1,204
2021-04-30 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.9,10.903,144,141.79,9.1,204
2021-04-30 08:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.23,10.903,144,141.65,9,205
2021-04-30 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.76,10.903,144,141.44,8.6,207
2021-04-30 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.94,10.903,144,141.23,9,207
2021-04-30 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.35,10.876,144.3,141.1,8.6,206
2021-04-30 08:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.77,10.876,144.3,140.92,9.1,202
2021-04-30 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.43,10.876,144.3,140.77,9.1,208
2021-04-30 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.36,10.876,144.3,140.68,9.3,212
2021-04-30 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.4,10.876,144.3,140.58,9.3,210
2021-04-30 08:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.81,10.842,144.1,140.5,9.3,209
2021-04-30 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.11,10.842,144.1,140.46,9.1,210
2021-04-30 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.84,10.842,144.1,140.42,8.9,212
2021-04-30 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.83,10.842,144.1,140.4,8.9,212
2021-04-30 08:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337,10.842,144.1,140.39,8.1,214
2021-04-30 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337.01,10.842,144.1,140.4,8.1,214
2021-04-30 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.5,10.761,143.1,140.41,9.1,212
2021-04-30 08:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.47,10.761,143.1,140.46,9.7,213
2021-04-30 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.34,10.761,143.1,140.52,9.5,213
2021-04-30 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.21,10.761,143.1,140.58,9.4,215
2021-04-30 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.71,10.761,143.1,140.67,9.3,214
2021-04-30 08:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.13,10.758,142.6,140.79,8.9,214
2021-04-30 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.97,10.758,142.6,140.87,8.8,216
2021-04-30 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.26,10.758,142.6,140.99,8.6,217
2021-04-30 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.42,10.758,142.6,141.12,8.7,217
2021-04-30 08:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,338.57,10.758,142.6,141.2,8.4,218
2021-04-30 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.4,10.758,142.6,141.31,7.7,217
2021-04-30 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,338.2,10.758,142.6,141.41,8,218
2021-04-30 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,339.5,10.869,142.1,141.47,8,222
2021-04-30 08:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.07,10.869,142.1,141.54,8.3,220
2021-04-30 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.79,10.869,142.1,141.57,8.9,220
2021-04-30 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.14,10.869,142.1,141.58,8.6,217
2021-04-30 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.79,10.915,141.8,141.56,8.6,219
2021-04-30 08:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.4,10.915,141.8,141.53,8.4,221
2021-04-30 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,344.52,10.915,141.8,141.45,9,231
2021-04-30 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.81,10.915,141.8,141.34,8.7,219
2021-04-30 08:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.45,10.915,141.8,141.26,8.2,222
2021-04-30 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,340.63,10.915,141.8,141.11,8.5,224
2021-04-30 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338.57,10.915,141.8,140.94,9.5,217
2021-04-30 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.15,10.998,141.4,140.82,8.7,221
2021-04-30 08:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,339.07,10.998,141.4,140.64,8.7,221
2021-04-30 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.36,10.998,141.4,140.46,8.8,217
2021-04-30 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.66,10.998,141.4,140.34,8.6,216
2021-04-30 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.39,10.998,141.4,140.18,8.4,216
2021-04-30 08:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.09,11.006,141.8,140.05,8.5,217
2021-04-30 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,338.65,11.006,141.8,139.97,8.4,221
2021-04-30 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.3,11.006,141.8,139.88,8,219
2021-04-30 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.13,11.006,141.8,139.83,8.5,215
2021-04-30 08:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.43,11.006,141.8,139.8,9.5,218
2021-04-30 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.5,11.006,141.8,139.78,9.5,216
2021-04-30 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.34,10.987,142.8,139.79,9.2,215
2021-04-30 08:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,336.27,10.987,142.8,139.8,8.5,214
2021-04-30 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339,10.987,142.8,139.83,9.5,218
2021-04-30 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.52,10.987,142.8,139.86,10.1,220
2021-04-30 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,341.3,10.987,142.8,139.92,9.9,222
2021-04-30 08:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.96,10.958,142.5,139.98,9.6,220
2021-04-30 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.77,10.958,142.5,140.04,9.3,218
2021-04-30 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,341.08,10.958,142.5,140.13,9.3,223
2021-04-30 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,340.12,10.958,142.5,140.25,9.2,221
2021-04-30 08:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,340.38,10.958,142.5,140.33,9,222
2021-04-30 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,342.03,10.958,142.5,140.46,9.6,224
2021-04-30 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,340.17,10.958,142.5,140.6,9.1,221
2021-04-30 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.46,10.807,140.5,140.7,9.2,219
2021-04-30 08:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.55,10.807,140.5,140.84,7.4,217
2021-04-30 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,336.69,10.807,140.5,140.97,8.3,217
2021-04-30 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.39,10.807,140.5,141.06,8.1,212
2021-04-30 08:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.96,10.757,139.5,141.17,8.3,214
2021-04-30 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.17,10.757,139.5,141.28,8.5,207
2021-04-30 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.42,10.757,139.5,141.35,8.1,206
2021-04-30 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.69,10.757,139.5,141.44,8.2,204
2021-04-30 08:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.16,10.757,139.5,141.53,7.8,201
2021-04-30 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.59,10.757,139.5,141.58,7.8,202
2021-04-30 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.27,10.757,139.5,141.64,7.9,201
2021-04-30 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.88,10.78,139.3,141.67,8.1,200
2021-04-30 08:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.53,10.78,139.3,141.7,8.2,199
2021-04-30 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.89,10.78,139.3,141.71,8.1,200
2021-04-30 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330,10.78,139.3,141.7,7.4,204
2021-04-30 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,330.7,10.78,139.3,141.68,7.3,206
2021-04-30 08:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.46,10.855,140.3,141.64,7.7,213
2021-04-30 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.5,10.855,140.3,141.61,7.8,208
2021-04-30 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.2,10.855,140.3,141.55,7.5,213
2021-04-30 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,334.06,10.855,140.3,141.48,7.4,213
2021-04-30 08:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.71,10.855,140.3,141.44,8,213
2021-04-30 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.16,10.855,140.3,141.37,8.2,216
2021-04-30 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.72,10.97,142.3,141.32,8.2,222
2021-04-30 08:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,339.44,10.97,142.3,141.28,8,222
2021-04-30 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.95,10.97,142.3,141.24,7.8,219
2021-04-30 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.77,10.97,142.3,141.2,7.4,225
2021-04-30 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,338.99,10.97,142.3,141.18,8,221
2021-04-30 08:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,339.07,11.014,142.6,141.16,8.3,220
2021-04-30 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.28,11.014,142.6,141.13,6.9,220
2021-04-30 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.21,11.014,142.6,141.12,8,214
2021-04-30 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,340.86,11.014,142.6,141.11,8.4,224
2021-04-30 08:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,341.24,11.014,142.6,141.1,8.7,224
2021-04-30 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,341.54,11.014,142.6,141.1,8.6,225
2021-04-30 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,340.01,11.014,142.6,141.12,8.4,222
2021-04-30 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.44,11.048,141.6,141.13,8.4,215
2021-04-30 08:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.13,11.048,141.6,141.17,8.5,214
2021-04-30 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.31,11.048,141.6,141.23,9,220
2021-04-30 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,339.44,11.048,141.6,141.28,9.1,220
2021-04-30 08:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,338.8,11.006,141.1,141.37,9.1,219
2021-04-30 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.07,11.006,141.1,141.48,9.3,219
2021-04-30 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.99,11.006,141.1,141.55,9,215
2021-04-30 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.53,11.006,141.1,141.68,8.5,215
2021-04-30 08:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.22,11.006,141.1,141.83,8.8,218
2021-04-30 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.81,11.006,141.1,141.93,9.2,216
2021-04-30 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339,11.006,141.1,142.1,9.4,218
2021-04-30 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,339.23,10.847,140.5,142.27,9.7,218
2021-04-30 08:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,339.6,10.847,140.5,142.38,10,218
2021-04-30 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.26,10.847,140.5,142.55,8.5,214
2021-04-30 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.99,10.847,140.5,142.72,8.7,215
2021-04-30 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.16,10.847,140.5,142.82,8.7,213
2021-04-30 08:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.95,10.813,140.6,142.97,8.6,217
2021-04-30 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.22,10.813,140.6,143.06,9.2,216
2021-04-30 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.61,10.813,140.6,143.18,9,215
2021-04-30 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.3,10.813,140.6,143.27,9.1,214
2021-04-30 08:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.57,10.813,140.6,143.32,8.4,214
2021-04-30 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.91,10.813,140.6,143.37,8.3,215
2021-04-30 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.37,10.823,141,143.39,8,214
2021-04-30 08:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.86,10.823,141,143.39,8.3,212
2021-04-30 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.63,10.823,141,143.38,8.5,211
2021-04-30 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.38,10.823,141,143.36,9.1,207
2021-04-30 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.91,10.823,141,143.33,9.2,208
2021-04-30 08:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.51,10.857,141.4,143.27,8.8,212
2021-04-30 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.04,10.857,141.4,143.2,9.3,210
2021-04-30 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.35,10.857,141.4,143.14,9.7,210
2021-04-30 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.44,10.857,141.4,143.04,9.8,208
2021-04-30 08:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.46,10.857,141.4,142.92,9.4,211
2021-04-30 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.43,10.857,141.4,142.83,8.6,215
2021-04-30 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,337.69,10.857,141.4,142.69,8.5,216
2021-04-30 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.35,10.877,142.6,142.59,7.8,218
2021-04-30 08:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.76,10.877,142.6,142.44,7.7,217
2021-04-30 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337,10.877,142.6,142.28,7.8,215
2021-04-30 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,337.07,10.877,142.6,142.19,8.3,214
2021-04-30 08:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.43,10.91,142.8,142.06,9.1,213
2021-04-30 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.45,10.91,142.8,141.95,8.7,214
2021-04-30 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.53,10.91,142.8,141.88,9.3,213
2021-04-30 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.73,10.91,142.8,141.81,8.6,215
2021-04-30 08:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.94,10.91,142.8,141.77,8.4,216
2021-04-30 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.91,10.91,142.8,141.76,8.8,215
2021-04-30 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.91,10.91,142.8,141.76,8.8,215
2021-04-30 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.39,10.985,142.4,141.79,9,214
2021-04-30 08:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.23,10.985,142.4,141.82,9.3,213
2021-04-30 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.63,10.985,142.4,141.89,9.1,212
2021-04-30 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.84,10.985,142.4,141.97,9.3,212
2021-04-30 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.87,10.987,142.1,142.03,9.4,210
2021-04-30 08:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.93,10.987,142.1,142.13,9.3,208
2021-04-30 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.59,10.987,142.1,142.24,9.5,209
2021-04-30 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.02,10.987,142.1,142.33,9.3,208
2021-04-30 08:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.16,10.987,142.1,142.45,9.3,206
2021-04-30 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.62,10.987,142.1,142.58,9.1,205
2021-04-30 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.97,10.987,142.1,142.67,8.9,206
2021-04-30 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.83,10.9,141.8,142.79,8.8,206
2021-04-30 08:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.27,10.9,141.8,142.86,8.6,205
2021-04-30 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.5,10.9,141.8,142.97,8.5,201
2021-04-30 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.26,10.9,141.8,143.05,8.3,203
2021-04-30 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.28,10.9,141.8,143.09,8.3,203
2021-04-30 08:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.77,10.854,142.1,143.13,8.7,203
2021-04-30 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.47,10.854,142.1,143.15,8.9,202
2021-04-30 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.9,10.854,142.1,143.15,8.7,201
2021-04-30 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.43,10.854,142.1,143.15,8.2,203
2021-04-30 08:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.69,10.854,142.1,143.14,8,204
2021-04-30 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.07,10.854,142.1,143.13,8.5,204
2021-04-30 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.45,10.854,142.1,143.11,8.6,207
2021-04-30 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.71,10.853,143,143.1,8.3,207
2021-04-30 08:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.18,10.853,143,143.09,8.9,207
2021-04-30 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.91,10.853,143,143.07,8.4,205
2021-04-30 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.98,10.853,143,143.05,8.5,205
2021-04-30 08:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.81,10.856,143.5,143.04,9.3,205
2021-04-30 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.87,10.856,143.5,143.03,9.5,207
2021-04-30 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.64,10.856,143.5,143.03,9.3,209
2021-04-30 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.57,10.856,143.5,143.04,9.2,209
2021-04-30 08:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.73,10.856,143.5,143.06,9.4,209
2021-04-30 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.04,10.856,143.5,143.08,9.3,212
2021-04-30 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.84,10.856,143.5,143.11,8.7,215
2021-04-30 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,337.96,10.84,143.2,143.16,8.4,214
2021-04-30 08:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.94,10.84,143.2,143.2,8.8,213
2021-04-30 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.9,10.84,143.2,143.27,7.9,215
2021-04-30 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.62,10.84,143.2,143.35,8,214
2021-04-30 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,337.42,10.838,142.8,143.41,8,214
2021-04-30 08:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.65,10.838,142.8,143.48,7.3,214
2021-04-30 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.92,10.838,142.8,143.55,7.3,207
2021-04-30 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.47,10.838,142.8,143.59,7.9,207
2021-04-30 08:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.83,10.838,142.8,143.63,8.3,207
2021-04-30 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.74,10.838,142.8,143.64,8,205
2021-04-30 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,336.77,10.838,142.8,143.63,7.7,213
2021-04-30 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.72,10.868,142,143.59,7.8,209
2021-04-30 08:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.45,10.868,142,143.52,7.9,213
2021-04-30 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.9,10.868,142,143.45,7.8,212
2021-04-30 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.4,10.868,142,143.33,8.5,207
2021-04-30 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.42,10.868,142,143.19,8.6,207
2021-04-30 08:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.52,10.926,142.1,143.08,8.6,205
2021-04-30 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.74,10.926,142.1,142.92,9,205
2021-04-30 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.62,10.926,142.1,142.81,8.9,205
2021-04-30 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.81,10.926,142.1,142.64,8.5,204
2021-04-30 08:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.24,10.926,142.1,142.47,8.4,203
2021-04-30 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.76,10.926,142.1,142.36,8.4,202
2021-04-30 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.11,10.926,142.1,142.18,8.4,203
2021-04-30 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.3,10.94,143,142.02,8.7,202
2021-04-30 08:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.06,10.94,143,141.91,8.6,204
2021-04-30 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.87,10.94,143,141.76,8.4,204
2021-04-30 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.17,10.94,143,141.63,8.3,205
2021-04-30 08:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.64,10.935,144.1,141.55,9.1,208
2021-04-30 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.56,10.935,144.1,141.44,8.9,206
2021-04-30 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.98,10.935,144.1,141.35,9.2,211
2021-04-30 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.7,10.935,144.1,141.29,9,213
2021-04-30 08:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.29,10.935,144.1,141.22,9.2,214
2021-04-30 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.04,10.935,144.1,141.17,8.6,217
2021-04-30 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.06,10.935,144.1,141.15,8.5,215
2021-04-30 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.72,10.96,145,141.13,9.2,214
2021-04-30 08:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.01,10.96,145,141.14,8.1,217
2021-04-30 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,339.09,10.96,145,141.16,8.6,216
2021-04-30 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,339.45,10.96,145,141.23,8.5,217
2021-04-30 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.49,10.935,144.3,141.28,8.9,217
2021-04-30 08:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.65,10.935,144.3,141.39,8.9,215
2021-04-30 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.52,10.935,144.3,141.51,9.3,216
2021-04-30 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.25,10.935,144.3,141.61,8.7,212
2021-04-30 08:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.06,10.935,144.3,141.77,8.4,212
2021-04-30 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.61,10.935,144.3,141.93,8.3,211
2021-04-30 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.4,10.935,144.3,142.04,8,211
2021-04-30 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.7,10.939,142.5,142.19,8.3,204
2021-04-30 08:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.39,10.939,142.5,142.35,8,206
2021-04-30 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.42,10.939,142.5,142.44,8,206
2021-04-30 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.82,10.939,142.5,142.56,7.7,205
2021-04-30 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.73,10.939,142.5,142.66,7,201
2021-04-30 08:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.55,10.937,141.8,142.72,6.8,202
2021-04-30 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.55,10.937,141.8,142.78,7.3,206
2021-04-30 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.54,10.937,141.8,142.81,7.5,208
2021-04-30 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.79,10.937,141.8,142.81,7.3,199
2021-04-30 08:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,332.47,10.937,141.8,142.79,6.8,207
2021-04-30 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.19,10.937,141.8,142.75,6.8,201
2021-04-30 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.38,10.937,141.8,142.7,6.6,202
2021-04-30 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.67,10.955,142.2,142.61,6.7,202
2021-04-30 08:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.72,10.955,142.2,142.53,6.8,202
2021-04-30 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,330.75,10.955,142.2,142.4,6.9,202
2021-04-30 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.07,10.955,142.2,142.23,6.9,203
2021-04-30 08:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.19,11.003,142.9,142.11,6.9,205
2021-04-30 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.88,11.003,142.9,141.91,7.8,210
2021-04-30 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,334.11,11.003,142.9,141.69,7.5,209
2021-04-30 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.83,11.003,142.9,141.54,7.7,208
2021-04-30 08:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.4,11.003,142.9,141.3,7.8,207
2021-04-30 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.21,11.003,142.9,141.06,8,204
2021-04-30 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.12,11.003,142.9,140.9,8.2,206
2021-04-30 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.97,11.102,143.3,140.67,8.1,208
2021-04-30 08:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.46,11.102,143.3,140.45,8.1,207
2021-04-30 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.82,11.102,143.3,140.32,8.8,200
2021-04-30 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.18,11.102,143.3,140.15,8.8,201
2021-04-30 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.61,11.102,143.3,140,8.2,210
2021-04-30 08:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.03,11.102,143.3,139.93,8.6,208
2021-04-30 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.85,11.102,143.3,139.83,9.2,209
2021-04-30 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.86,11.102,143.3,139.79,8.8,212
2021-04-30 08:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.81,11.102,143.3,139.75,8.9,214
2021-04-30 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.03,11.102,143.3,139.76,8.5,213
2021-04-30 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.18,11.102,143.3,139.79,8.8,215
2021-04-30 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.37,11.01,143.2,139.86,9.5,214
2021-04-30 08:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.45,11.01,143.2,139.97,9,215
2021-04-30 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.38,11.01,143.2,140.06,9.4,214
2021-04-30 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.54,11.01,143.2,140.22,9.5,214
2021-04-30 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.33,11.01,143.2,140.41,9.7,213
2021-04-30 08:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.23,10.98,142.7,140.55,9.8,213
2021-04-30 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.85,10.98,142.7,140.75,9.8,212
2021-04-30 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.81,10.98,142.7,140.97,9.7,214
2021-04-30 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.49,10.98,142.7,141.11,9.8,213
2021-04-30 08:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.42,10.98,142.7,141.34,9.5,211
2021-04-30 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.37,10.98,142.7,141.57,9.3,211
2021-04-30 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.63,10.98,142.7,141.71,9,212
2021-04-30 08:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.64,10.986,141.4,141.92,9.1,211
2021-04-30 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.18,10.986,141.4,142.09,9,210
2021-04-30 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.53,10.986,141.4,142.19,8.7,209
2021-04-30 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.37,10.986,141.4,142.3,8.3,207
2021-04-30 08:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.9,11.001,141.1,142.35,7.5,203
2021-04-30 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,331.85,11.001,141.1,142.4,6.8,207
2021-04-30 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.12,11.001,141.1,142.41,7.5,206
2021-04-30 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.2,11.001,141.1,142.39,7.6,206
2021-04-30 08:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.01,11.001,141.1,142.35,7.4,206
2021-04-30 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.56,11.001,141.1,142.28,7.8,209
2021-04-30 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.72,11.001,141.1,142.22,7.8,207
2021-04-30 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,332.94,11.028,141.5,142.12,7.4,208
2021-04-30 08:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,332.89,11.028,141.5,142,7.4,208
2021-04-30 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.58,11.028,141.5,141.91,7.3,205
2021-04-30 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.1,11.028,141.5,141.79,7.5,206
2021-04-30 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333.38,11.039,141.9,141.66,7.4,209
2021-04-30 08:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.68,11.039,141.9,141.58,8.4,210
2021-04-30 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.29,11.039,141.9,141.47,8.5,209
2021-04-30 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.65,11.039,141.9,141.37,8.3,208
2021-04-30 08:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.46,11.039,141.9,141.3,8.1,208
2021-04-30 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.53,11.039,141.9,141.22,8.4,210
2021-04-30 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.64,11.039,141.9,141.16,8.4,208
2021-04-30 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.88,10.992,142.1,141.12,8.2,211
2021-04-30 08:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.46,10.992,142.1,141.07,8.4,212
2021-04-30 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.59,10.992,142.1,141.05,8.1,213
2021-04-30 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.48,10.992,142.1,141.02,8,213
2021-04-30 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,335.02,10.992,142.1,140.99,7.2,214
2021-04-30 08:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335.15,10.951,141.8,140.98,6.8,216
2021-04-30 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.01,10.951,141.8,140.97,7,215
2021-04-30 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.24,10.951,141.8,140.97,8.5,214
2021-04-30 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.63,10.951,141.8,140.98,8.9,214
2021-04-30 08:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.69,10.951,141.8,141.02,8.2,211
2021-04-30 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.15,10.951,141.8,141.05,8.7,211
2021-04-30 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.24,10.942,141.1,141.08,7.7,212
2021-04-30 08:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.53,10.942,141.1,141.13,8.6,206
2021-04-30 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.94,10.942,141.1,141.18,8.2,210
2021-04-30 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.1,10.942,141.1,141.21,8.2,208
2021-04-30 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.71,10.942,141.1,141.27,8.9,208
2021-04-30 08:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.52,10.941,141,141.35,8.7,208
2021-04-30 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.13,10.941,141,141.4,9.2,204
2021-04-30 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.96,10.941,141,141.48,9.6,203
2021-04-30 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.12,10.941,141,141.56,9.7,201
2021-04-30 08:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.15,10.941,141,141.61,9.7,201
2021-04-30 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.3,10.941,141,141.69,9.9,201
2021-04-30 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.51,10.941,141,141.74,10.3,203
2021-04-30 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.86,10.909,141,141.81,10,204
2021-04-30 08:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.76,10.909,141,141.88,9.8,204
2021-04-30 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.06,10.909,141,141.93,9.4,203
2021-04-30 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.82,10.909,141,142,9.8,204
2021-04-30 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.53,10.89,141.2,142.08,10,207
2021-04-30 08:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.93,10.89,141.2,142.13,9.7,204
2021-04-30 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.44,10.89,141.2,142.21,9.6,203
2021-04-30 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.73,10.89,141.2,142.31,10,203
2021-04-30 08:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.18,10.89,141.2,142.38,10.7,203
2021-04-30 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.94,10.89,141.2,142.49,10.2,203
2021-04-30 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.88,10.89,141.2,142.61,10,203
2021-04-30 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.88,10.985,141.7,142.7,9.6,203
2021-04-30 08:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.27,10.985,141.7,142.82,9.4,204
2021-04-30 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.11,10.985,141.7,142.95,10.6,202
2021-04-30 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.66,10.985,141.7,143.02,10.6,201
2021-04-30 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.52,10.985,141.7,143.14,10.3,203
2021-04-30 08:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.87,11.034,141.9,143.24,9.9,204
2021-04-30 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.37,11.034,141.9,143.3,9.7,201
2021-04-30 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.99,11.034,141.9,143.37,9.9,202
2021-04-30 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.42,11.034,141.9,143.41,9.8,203
2021-04-30 08:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.08,11.034,141.9,143.44,10,202
2021-04-30 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.31,11.034,141.9,143.45,9.6,203
2021-04-30 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.46,11.039,142.1,143.45,9,204
2021-04-30 08:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.16,11.039,142.1,143.42,8.6,204
2021-04-30 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.44,11.039,142.1,143.37,8.6,207
2021-04-30 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.98,11.039,142.1,143.32,9.3,207
2021-04-30 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.32,11.039,142.1,143.25,9.8,207
2021-04-30 08:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.6,11.029,142.3,143.18,10,205
2021-04-30 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.9,11.029,142.3,143.12,9.7,204
2021-04-30 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.21,11.029,142.3,143.04,9.4,203
2021-04-30 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.95,11.029,142.3,142.96,9.2,205
2021-04-30 08:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.45,11.029,142.3,142.9,9.9,203
2021-04-30 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.23,11.029,142.3,142.81,9.6,203
2021-04-30 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.79,11.029,142.3,142.73,9.7,202
2021-04-30 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.21,11.028,141.8,142.68,10.1,203
2021-04-30 08:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.58,11.028,141.8,142.6,10,204
2021-04-30 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.55,11.028,141.8,142.53,10,204
2021-04-30 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.54,11.028,141.8,142.5,10,204
2021-04-30 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.03,11.005,141.6,142.45,10.2,205
2021-04-30 08:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.08,11.005,141.6,142.43,10.3,205
2021-04-30 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.21,11.005,141.6,142.41,9.8,206
2021-04-30 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.21,11.005,141.6,142.4,9.8,206
2021-04-30 08:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.68,11.005,141.6,142.41,9.7,205
2021-04-30 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.03,10.99,141.6,142.43,9.4,204
2021-04-30 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.84,10.99,141.6,142.46,9.1,204
2021-04-30 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.08,10.99,141.6,142.49,9.3,202
2021-04-30 08:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.68,10.99,141.6,142.53,9.5,203
2021-04-30 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.89,10.973,141.9,142.58,9.4,201
2021-04-30 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.79,10.973,141.9,142.61,9.2,201
2021-04-30 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.41,10.973,141.9,142.65,9.3,200
2021-04-30 08:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.71,10.973,141.9,142.69,9,201
2021-04-30 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.17,10.973,141.9,142.73,9,202
2021-04-30 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.68,10.973,141.9,142.78,8.9,201
2021-04-30 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.21,10.973,141.9,142.85,8.8,200
2021-04-30 08:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.31,10.95,142.7,142.9,9.1,201
2021-04-30 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.58,10.95,142.7,143,8.9,204
2021-04-30 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.7,10.95,142.7,143.11,8.2,203
2021-04-30 08:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.7,10.95,142.7,143.19,8.2,210
2021-04-30 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.52,10.968,143.1,143.33,8.5,206
2021-04-30 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.33,10.968,143.1,143.42,8.2,206
2021-04-30 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.64,10.968,143.1,143.56,8,207
2021-04-30 08:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.34,10.968,143.1,143.69,7.6,207
2021-04-30 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,335.39,10.968,143.1,143.77,7.4,210
2021-04-30 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.75,10.968,143.1,143.88,7.3,206
2021-04-30 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.26,11.025,143.3,143.98,7.5,204
2021-04-30 08:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.14,11.025,143.3,144.03,7.6,201
2021-04-30 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.31,11.025,143.3,144.09,7.8,201
2021-04-30 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.62,11.025,143.3,144.12,8,199
2021-04-30 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.48,11.025,143.3,144.12,8.5,198
2021-04-30 08:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.13,11.025,143.3,144.1,8.4,195
2021-04-30 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.44,11.025,143.3,144.05,8.2,196
2021-04-30 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.89,11.025,143.3,144,8,195
2021-04-30 08:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.62,11.065,143,143.92,7.9,195
2021-04-30 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.78,11.065,143,143.82,7.5,196
2021-04-30 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.37,11.065,143,143.75,7.2,198
2021-04-30 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.38,11.065,143,143.64,7.6,200
2021-04-30 08:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.74,11.065,143,143.53,7.6,201
2021-04-30 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.33,11.065,143,143.45,7.9,202
2021-04-30 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.83,11.065,143,143.32,8.1,203
2021-04-30 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.85,11.177,143.2,143.23,8.1,203
2021-04-30 08:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.97,11.177,143.2,143.1,8,206
2021-04-30 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.56,11.177,143.2,142.97,8,210
2021-04-30 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.65,11.177,143.2,142.88,7.7,211
2021-04-30 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.53,11.163,143.4,142.76,7.7,213
2021-04-30 08:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.74,11.163,143.4,142.63,7.8,206
2021-04-30 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.78,11.163,143.4,142.55,8.1,208
2021-04-30 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.41,11.163,143.4,142.44,8,205
2021-04-30 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.94,11.163,143.4,142.32,8,204
2021-04-30 08:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.48,11.163,143.4,142.25,8.1,210
2021-04-30 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.93,11.171,143.4,142.16,8.3,206
2021-04-30 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.16,11.171,143.4,142.07,8.1,207
2021-04-30 08:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.06,11.171,143.4,142.02,8,207
2021-04-30 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.18,11.171,143.4,141.97,7.9,210
2021-04-30 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.16,11.171,143.4,141.92,7.9,210
2021-04-30 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.33,11.107,143.2,141.9,8.1,203
2021-04-30 08:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.79,11.107,143.2,141.88,7.6,205
2021-04-30 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.81,11.107,143.2,141.87,8.2,204
2021-04-30 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.77,11.107,143.2,141.87,7.9,202
2021-04-30 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.03,11.107,143.2,141.9,6.8,202
2021-04-30 08:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.97,11.107,143.2,141.92,6.9,199
2021-04-30 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.29,10.886,143.5,141.98,7.3,206
2021-04-30 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335,10.886,143.5,142.05,7,211
2021-04-30 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.08,10.886,143.5,142.11,6.7,212
2021-04-30 08:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.6,10.886,143.5,142.2,6.2,215
2021-04-30 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,336.99,10.825,143.8,142.3,6,219
2021-04-30 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.64,10.825,143.8,142.36,5.5,214
2021-04-30 08:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,334.53,10.825,143.8,142.44,5.4,214
2021-04-30 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,332.9,10.825,143.8,142.51,5.1,210
2021-04-30 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,333.7,10.825,143.8,142.54,5,213
2021-04-30 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,332.33,10.825,143.8,142.58,6.1,205
2021-04-30 08:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.54,10.877,143.7,142.59,6,209
2021-04-30 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.65,10.877,143.7,142.59,6.3,214
2021-04-30 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,333.32,10.877,143.7,142.57,4.8,213
2021-04-30 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,331.5,10.877,143.7,142.52,5.7,204
2021-04-30 08:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,327.09,10.877,143.7,142.48,5,192
2021-04-30 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,332.64,10.96,143.3,142.4,4.6,213
2021-04-30 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,335.34,10.96,143.3,142.3,4.2,226
2021-04-30 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,339.6,10.96,143.3,142.22,4.1,246
2021-04-30 08:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,335.4,10.96,143.3,142.1,4.5,224
2021-04-30 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,336.69,10.96,143.3,142.01,4.5,229
2021-04-30 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,334.51,10.96,143.3,141.87,4.8,219
2021-04-30 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,334.75,11.143,143.2,141.73,4.1,226
2021-04-30 08:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.15,11.143,143.2,141.64,6.3,215
2021-04-30 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.2,11.143,143.2,141.51,6.6,217
2021-04-30 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,333.16,11.143,143.2,141.38,5.1,214
2021-04-30 08:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,334.43,11.143,143.2,141.3,4.8,220
2021-04-30 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,338.57,11.143,143.2,141.19,5.8,228
2021-04-30 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,336.44,11.143,143.2,141.09,4,235
2021-04-30 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,340.41,11.143,143.2,141.04,5.8,234
2021-04-30 08:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,335.24,11.19,143.4,140.97,6.8,214
2021-04-30 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,336.45,11.19,143.4,140.92,6.9,217
2021-04-30 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.39,11.19,143.4,140.89,8.1,216
2021-04-30 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,339.21,11.19,143.4,140.85,7.6,222
2021-04-30 08:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.38,11.19,143.4,140.81,7.2,216
2021-04-30 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,342.94,11.19,143.4,140.78,7.3,233
2021-04-30 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.45,11.221,143.4,140.75,7.5,218
2021-04-30 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,348.15,11.221,143.4,140.72,10.5,234
2021-04-30 08:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,341.65,11.221,143.4,140.7,8.3,226
2021-04-30 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.7,11.221,143.4,140.68,8.8,220
2021-04-30 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,348.03,11.194,143.1,140.68,6.6,253
2021-04-30 08:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,347.05,11.194,143.1,140.67,7.8,242
2021-04-30 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,345.35,11.194,143.1,140.66,8.4,235
2021-04-30 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,342.43,11.194,143.1,140.66,8.1,229
2021-04-30 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,339.33,11.194,143.1,140.65,7.6,223
2021-04-30 08:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,341.21,11.194,143.1,140.64,8.1,226
2021-04-30 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.5,11.194,143.1,140.63,7.6,226
2021-04-30 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.64,11.036,142.6,140.62,7.5,222
2021-04-30 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,339.16,11.036,142.6,140.61,7.6,223
2021-04-30 08:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,340.28,11.036,142.6,140.6,7.3,227
2021-04-30 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,339.97,11.036,142.6,140.61,7.1,227
2021-04-30 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,341.86,10.934,142.5,140.63,7.3,231
2021-04-30 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,340.02,10.934,142.5,140.65,7.1,227
2021-04-30 08:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,337.57,10.934,142.5,140.68,6.7,222
2021-04-30 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,339.67,10.934,142.5,140.71,7.1,226
2021-04-30 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.26,10.934,142.5,140.74,6.9,223
2021-04-30 08:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,338.99,10.934,142.5,140.77,7.7,222
2021-04-30 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,341.52,10.838,142.7,140.8,8.5,225
2021-04-30 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.98,10.838,142.7,140.81,8.3,222
2021-04-30 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.97,10.838,142.7,140.84,7.5,217
2021-04-30 08:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,340.54,10.838,142.7,140.85,7,228
2021-04-30 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,341.3,10.838,142.7,140.88,9,223
2021-04-30 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.96,10.883,142.6,140.9,6.4,221
2021-04-30 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.71,10.883,142.6,140.91,7.2,220
2021-04-30 08:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,336.39,10.883,142.6,140.91,7.4,216
2021-04-30 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,335.99,10.883,142.6,140.91,7.4,215
2021-04-30 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,335.81,10.883,142.6,140.9,7.6,214
2021-04-30 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.15,10.883,142.6,140.88,7.2,216
2021-04-30 08:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,334.46,11.026,141.5,140.84,7.1,214
2021-04-30 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.06,11.026,141.5,140.8,7.1,213
2021-04-30 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,332.99,11.026,141.5,140.73,6.5,212
2021-04-30 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.06,11.026,141.5,140.65,7.8,204
2021-04-30 08:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.28,11.089,141.2,140.58,7.8,210
2021-04-30 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.92,11.089,141.2,140.47,7.3,213
2021-04-30 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,334.79,11.089,141.2,140.33,7.1,216
2021-04-30 08:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,337.19,11.089,141.2,140.24,7.8,220
2021-04-30 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.8,11.089,141.2,140.08,7.9,214
2021-04-30 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.36,11.089,141.2,139.92,8.1,215
2021-04-30 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.14,11.206,141.6,139.82,8.5,218
2021-04-30 08:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.87,11.206,141.6,139.69,8.3,218
2021-04-30 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,338.38,11.206,141.6,139.62,8.2,222
2021-04-30 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,336.35,11.206,141.6,139.54,6.7,222
2021-04-30 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,338.23,11.206,141.6,139.5,7,226
2021-04-30 08:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,337.86,11.223,141.9,139.5,7.4,223
2021-04-30 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.44,11.223,141.9,139.53,7.3,217
2021-04-30 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,336.24,11.223,141.9,139.61,7.3,219
2021-04-30 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.45,11.223,141.9,139.68,8.7,218
2021-04-30 08:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.15,11.223,141.9,139.81,8.9,219
2021-04-30 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.76,11.223,141.9,139.96,9,220
2021-04-30 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.66,11.169,141.9,140.07,8.7,218
2021-04-30 08:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,338.37,11.169,141.9,140.24,8.5,220
2021-04-30 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,341.24,11.169,141.9,140.42,9.4,224
2021-04-30 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.86,11.169,141.9,140.54,8,215
2021-04-30 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.19,11.169,141.9,140.71,8.4,217
2021-04-30 08:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.61,11.11,141.2,140.87,7.3,217
2021-04-30 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.46,11.11,141.2,140.97,7.5,221
2021-04-30 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.47,11.11,141.2,141.12,7.6,218
2021-04-30 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.88,11.11,141.2,141.25,7.1,218
2021-04-30 08:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.48,11.11,141.2,141.33,7.7,220
2021-04-30 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.97,11.11,141.2,141.43,7.9,218
2021-04-30 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.41,11.11,141.2,141.49,8.1,216
2021-04-30 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,337,10.996,140.7,141.55,8.4,217
2021-04-30 08:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,339.01,10.996,140.7,141.59,8,223
2021-04-30 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.79,10.996,140.7,141.61,9,224
2021-04-30 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.92,10.996,140.7,141.61,8.1,220
2021-04-30 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,336.27,10.96,141.2,141.61,7.5,217
2021-04-30 08:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.85,10.96,141.2,141.6,7.8,220
2021-04-30 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.92,10.96,141.2,141.59,7.7,223
2021-04-30 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,338.23,10.96,141.2,141.57,8.1,220
2021-04-30 08:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,338.64,10.96,141.2,141.56,8.1,221
2021-04-30 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.92,10.96,141.2,141.54,8.2,219
2021-04-30 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,339.99,10.96,141.2,141.53,8.5,223
2021-04-30 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,339.19,10.933,141.9,141.51,7.6,223
2021-04-30 08:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,337.32,10.933,141.9,141.49,7.7,218
2021-04-30 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,336.02,10.933,141.9,141.46,7.3,216
2021-04-30 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,335.14,10.933,141.9,141.43,6.9,215
2021-04-30 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,339.64,10.933,141.9,141.39,7.4,225
2021-04-30 08:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,336.21,10.981,141.8,141.35,6.2,221
2021-04-30 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.02,10.981,141.8,141.32,6.4,214
2021-04-30 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,334.01,10.981,141.8,141.28,6.4,214
2021-04-30 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,333.27,10.981,141.8,141.26,6.1,213
2021-04-30 08:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.6,10.981,141.8,141.24,6.6,215
2021-04-30 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,334.67,10.981,141.8,141.25,7.3,213
2021-04-30 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.21,11.13,141,141.26,7.6,210
2021-04-30 08:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.01,11.13,141,141.29,7.8,209
2021-04-30 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.84,11.13,141,141.33,7.6,204
2021-04-30 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,330.52,11.13,141,141.36,7.7,203
2021-04-30 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.24,11.13,141,141.4,7.3,203
2021-04-30 08:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,330.01,11.178,140.9,141.44,7.1,203
2021-04-30 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.84,11.178,140.9,141.46,6.7,198
2021-04-30 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,327.05,11.178,140.9,141.5,6.6,196
2021-04-30 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,325.8,11.178,140.9,141.52,6.3,193
2021-04-30 08:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327,11.178,140.9,141.54,6.5,196
2021-04-30 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,327.4,11.178,140.9,141.57,6,198
2021-04-30 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,327.83,11.178,140.9,141.61,6.6,198
2021-04-30 08:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,327.73,11.129,141.1,141.63,6.8,197
2021-04-30 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,327.54,11.129,141.1,141.67,7.1,196
2021-04-30 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.33,11.129,141.1,141.72,7.4,195
2021-04-30 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.42,11.129,141.1,141.75,7.9,197
2021-04-30 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.01,11.169,141.6,141.8,8,200
2021-04-30 08:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,330.15,11.169,141.6,141.83,8.2,200
2021-04-30 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.4,11.169,141.6,141.88,7.6,204
2021-04-30 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.08,11.169,141.6,141.91,7.7,203
2021-04-30 08:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.88,11.169,141.6,141.94,8.1,209
2021-04-30 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.81,11.169,141.6,141.98,8,209
2021-04-30 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.65,11.169,141.6,142.02,7.6,212
2021-04-30 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.6,11.139,142.3,142.04,7.7,213
2021-04-30 08:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.19,11.139,142.3,142.08,7.9,209
2021-04-30 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.55,11.139,142.3,142.11,8.1,207
2021-04-30 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.12,11.139,142.3,142.13,7.8,209
2021-04-30 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.75,11.139,142.3,142.16,7.6,206
2021-04-30 08:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.26,11.053,142.2,142.19,7.5,205
2021-04-30 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.8,11.053,142.2,142.21,7.2,207
2021-04-30 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.59,11.053,142.2,142.25,7.2,209
2021-04-30 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.41,11.053,142.2,142.29,7,209
2021-04-30 08:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.22,11.053,142.2,142.32,6.8,209
2021-04-30 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.2,11.053,142.2,142.38,6.5,207
2021-04-30 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,330.77,10.982,141.6,142.45,6.1,205
2021-04-30 08:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,329.34,10.982,141.6,142.5,6.5,200
2021-04-30 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,330.3,10.982,141.6,142.59,6.3,203
2021-04-30 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,330.84,10.982,141.6,142.65,6.9,203
2021-04-30 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.23,10.982,141.6,142.75,7.3,198
2021-04-30 08:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.54,10.973,141.5,142.84,7.2,199
2021-04-30 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.19,10.973,141.5,142.9,7,201
2021-04-30 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.66,10.973,141.5,142.98,7.3,199
2021-04-30 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,328.89,10.973,141.5,143.05,6.7,198
2021-04-30 08:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,326.6,10.973,141.5,143.1,6.6,192
2021-04-30 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.56,10.973,141.5,143.16,6.3,195
2021-04-30 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.1,10.973,141.5,143.2,6.4,199
2021-04-30 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.05,10.992,141.6,143.22,5.8,203
2021-04-30 08:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,330.43,10.992,141.6,143.24,6.6,202
2021-04-30 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.97,10.992,141.6,143.24,7.8,201
2021-04-30 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.63,10.992,141.6,143.23,6.7,205
2021-04-30 08:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.13,11.018,142,143.21,6.4,201
2021-04-30 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.59,11.018,142,143.18,7,201
2021-04-30 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.83,11.018,142,143.16,7.3,196
2021-04-30 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.98,11.018,142,143.14,7.9,198
2021-04-30 08:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.12,11.018,142,143.11,8.4,200
2021-04-30 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.72,11.018,142,143.1,8.6,208
2021-04-30 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.1,11.018,142,143.07,8,203
2021-04-30 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.91,11.117,143.2,143.05,8,201
2021-04-30 08:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.7,11.117,143.2,143.02,7.7,201
2021-04-30 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.02,11.117,143.2,142.98,7.6,202
2021-04-30 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.94,11.117,143.2,142.95,8,206
2021-04-30 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.28,11.117,143.2,142.9,8.8,210
2021-04-30 08:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.3,11.239,143.9,142.85,9,209
2021-04-30 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.49,11.239,143.9,142.81,9.4,211
2021-04-30 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.08,11.239,143.9,142.75,9.6,212
2021-04-30 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,340.43,11.239,143.9,142.7,10.2,216
2021-04-30 08:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,342.21,11.239,143.9,142.66,10.6,219
2021-04-30 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.64,11.239,143.9,142.61,10.4,212
2021-04-30 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.91,11.343,143.5,142.56,10.4,209
2021-04-30 08:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.35,11.343,143.5,142.53,10.3,208
2021-04-30 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.57,11.343,143.5,142.49,10.6,206
2021-04-30 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.93,11.343,143.5,142.44,10.3,203
2021-04-30 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.54,11.343,143.5,142.42,9.6,203
2021-04-30 08:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.24,11.357,143,142.38,9.6,203
2021-04-30 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.85,11.357,143,142.35,9.4,198
2021-04-30 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.05,11.357,143,142.34,8.9,199
2021-04-30 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.81,11.357,143,142.33,9.1,196
2021-04-30 08:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.35,11.357,143,142.33,8.7,193
2021-04-30 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.92,11.357,143,142.34,8.7,192
2021-04-30 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.05,11.357,143,142.36,10.1,185
2021-04-30 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.43,11.249,142.5,142.39,11.2,190
2021-04-30 08:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.43,11.249,142.5,142.42,11.1,188
2021-04-30 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.3,11.249,142.5,142.45,10,186
2021-04-30 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.95,11.249,142.5,142.47,9.7,181
2021-04-30 08:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.54,11.192,142.7,142.48,9.9,182
2021-04-30 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.08,11.192,142.7,142.49,10.6,181
2021-04-30 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.53,11.192,142.7,142.49,9.7,182
2021-04-30 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.91,11.192,142.7,142.49,9.6,185
2021-04-30 08:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.76,11.192,142.7,142.49,9.6,189
2021-04-30 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.66,11.192,142.7,142.48,9.2,189
2021-04-30 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.12,11.192,142.7,142.48,8.8,188
2021-04-30 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.93,11.043,144.1,142.48,8.8,188
2021-04-30 08:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.89,11.043,144.1,142.48,6.7,189
2021-04-30 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.31,11.043,144.1,142.49,8.5,189
2021-04-30 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.01,11.043,144.1,142.51,8.7,195
2021-04-30 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.05,11.043,144.1,142.52,8.4,200
2021-04-30 08:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.19,11.027,144.7,142.55,8,200
2021-04-30 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.25,11.027,144.7,142.56,6.9,215
2021-04-30 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.12,11.027,144.7,142.6,5.7,213
2021-04-30 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.79,11.027,144.7,142.63,5.5,219
2021-04-30 08:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.65,11.027,144.7,142.64,6.6,217
2021-04-30 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.78,11.027,144.7,142.66,6.9,219
2021-04-30 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,339.68,10.961,144.4,142.66,7.4,220
2021-04-30 08:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,338.51,10.961,144.4,142.66,6.8,219
2021-04-30 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,341.08,10.961,144.4,142.63,8.2,221
2021-04-30 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,339.37,10.961,144.4,142.6,8.6,216
2021-04-30 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,340.01,10.961,144.4,142.56,8.4,218
2021-04-30 08:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,343.49,10.978,144,142.5,9,225
2021-04-30 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,345.24,10.978,144,142.43,10.1,226
2021-04-30 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,342.9,10.978,144,142.38,9.3,223
2021-04-30 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,346.61,10.978,144,142.3,9.4,231
2021-04-30 08:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,346.3,10.978,144,142.21,8.9,232
2021-04-30 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,342.65,10.978,144,142.15,7.6,228
2021-04-30 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.67,10.978,144,142.06,7.2,209
2021-04-30 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,339.03,11.23,143.8,141.95,7.9,219
2021-04-30 08:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,342.22,11.23,143.8,141.88,7.4,229
2021-04-30 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.34,11.23,143.8,141.76,7.2,217
2021-04-30 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.97,11.23,143.8,141.67,8.1,221
2021-04-30 08:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.32,11.3,143.6,141.54,8.1,220
2021-04-30 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338,11.3,143.6,141.4,7.7,218
2021-04-30 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.36,11.3,143.6,141.31,8.1,213
2021-04-30 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.48,11.3,143.6,141.17,8.6,210
2021-04-30 08:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.11,11.3,143.6,141.05,9.5,210
2021-04-30 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.24,11.3,143.6,140.98,10,216
2021-04-30 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.61,11.3,143.6,140.91,10.3,210
2021-04-30 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.55,11.375,143.7,140.87,10.3,212
2021-04-30 08:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.75,11.375,143.7,140.86,10.6,212
2021-04-30 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.43,11.375,143.7,140.87,10.9,215
2021-04-30 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.61,11.375,143.7,140.92,11.1,215
2021-04-30 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.33,11.372,143.8,140.97,11.3,216
2021-04-30 08:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,340.61,11.372,143.8,141.08,11.6,216
2021-04-30 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.09,11.372,143.8,141.21,11.5,213
2021-04-30 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.7,11.372,143.8,141.31,11.6,212
2021-04-30 08:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.28,11.372,143.8,141.46,11.6,211
2021-04-30 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.66,11.372,143.8,141.61,11.3,212
2021-04-30 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,338.14,11.372,143.8,141.71,11.2,211
2021-04-30 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.96,11.265,142.9,141.83,10.7,212
2021-04-30 08:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.44,11.265,142.9,141.91,10.6,211
2021-04-30 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.17,11.265,142.9,142,10.1,209
2021-04-30 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.46,11.265,142.9,142.08,10.4,207
2021-04-30 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.15,11.265,142.9,142.12,10.7,208
2021-04-30 08:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.84,11.189,142.5,142.17,10.3,204
2021-04-30 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.97,11.189,142.5,142.21,10.6,208
2021-04-30 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.95,11.189,142.5,142.23,10.5,206
2021-04-30 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.33,11.189,142.5,142.24,11.1,202
2021-04-30 08:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.19,11.189,142.5,142.24,10.7,196
2021-04-30 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.8,11.189,142.5,142.23,11,195
2021-04-30 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.14,11.189,142.5,142.2,12,197
2021-04-30 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.02,11.061,142.6,142.15,11.4,199
2021-04-30 08:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.24,11.061,142.6,142.11,12,199
2021-04-30 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.64,11.061,142.6,142.04,11.8,200
2021-04-30 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.92,11.061,142.6,141.96,11.4,199
2021-04-30 08:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.23,11.007,142.7,141.9,10.8,196
2021-04-30 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.09,11.007,142.7,141.8,10.6,198
2021-04-30 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.78,11.007,142.7,141.68,10.1,200
2021-04-30 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.15,11.007,142.7,141.6,11,202
2021-04-30 08:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.03,11.007,142.7,141.47,10.9,204
2021-04-30 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.54,11.007,142.7,141.38,11,199
2021-04-30 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.17,11.007,142.7,141.25,11.6,196
2021-04-30 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.97,10.963,142.4,141.12,11.6,196
2021-04-30 08:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.93,10.963,142.4,141.05,11.5,198
2021-04-30 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.02,10.963,142.4,140.96,11.7,202
2021-04-30 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.91,10.963,142.4,140.89,11.7,198
2021-04-30 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.56,11.033,142.5,140.86,11.7,207
2021-04-30 08:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.29,11.033,142.5,140.83,11.3,203
2021-04-30 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.69,11.033,142.5,140.83,11.1,196
2021-04-30 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.74,11.033,142.5,140.84,11.2,200
2021-04-30 08:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.78,11.033,142.5,140.89,12.6,199
2021-04-30 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.2,11.033,142.5,140.96,12.2,200
2021-04-30 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.29,11.033,142.5,141.03,11.1,199
2021-04-30 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.89,11.153,142.6,141.15,10,199
2021-04-30 08:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.14,11.153,142.6,141.29,9.8,206
2021-04-30 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.73,11.153,142.6,141.39,9.5,212
2021-04-30 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.1,11.153,142.6,141.54,9.2,211
2021-04-30 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.14,11.153,142.6,141.67,9.7,195
2021-04-30 08:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.58,11.233,142.5,141.76,9.9,198
2021-04-30 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.74,11.233,142.5,141.87,9.5,203
2021-04-30 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.08,11.233,142.5,141.93,9.1,211
2021-04-30 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.3,11.233,142.5,142.02,9.8,208
2021-04-30 08:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.8,11.233,142.5,142.08,9.7,207
2021-04-30 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.87,11.233,142.5,142.12,9.4,212
2021-04-30 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.33,11.233,142.5,142.15,9,207
2021-04-30 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.25,11.304,142.4,142.17,9.3,211
2021-04-30 08:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.95,11.304,142.4,142.17,10,207
2021-04-30 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.39,11.304,142.4,142.18,9.6,202
2021-04-30 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.32,11.304,142.4,142.18,9,214
2021-04-30 08:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.73,11.278,142.7,142.18,10.1,206
2021-04-30 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.33,11.278,142.7,142.2,10.2,205
2021-04-30 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.15,11.278,142.7,142.23,10.7,204
2021-04-30 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.33,11.278,142.7,142.25,11,204
2021-04-30 08:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.62,11.278,142.7,142.3,11.5,204
2021-04-30 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.22,11.278,142.7,142.36,11.7,201
2021-04-30 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.61,11.278,142.7,142.4,11.4,204
2021-04-30 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.08,11.201,142.7,142.46,11.2,205
2021-04-30 08:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.61,11.201,142.7,142.52,11.2,200
2021-04-30 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.81,11.201,142.7,142.56,10.6,203
2021-04-30 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.29,11.201,142.7,142.62,10.4,200
2021-04-30 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.59,11.178,142.2,142.65,10.5,201
2021-04-30 08:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.03,11.178,142.2,142.68,10.4,202
2021-04-30 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.26,11.178,142.2,142.71,10.8,202
2021-04-30 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.16,11.178,142.2,142.72,10.6,202
2021-04-30 08:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.7,11.178,142.2,142.73,10.6,199
2021-04-30 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.94,11.178,142.2,142.72,10,198
2021-04-30 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.52,11.178,142.2,142.71,10.5,207
2021-04-30 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.55,11.064,141.7,142.68,10,204
2021-04-30 08:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.47,11.064,141.7,142.64,9.8,202
2021-04-30 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.62,11.064,141.7,142.6,10,200
2021-04-30 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.83,11.064,141.7,142.55,9.7,203
2021-04-30 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.86,11.064,141.7,142.49,9.8,203
2021-04-30 08:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.94,10.973,141.9,142.44,9,204
2021-04-30 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.66,10.973,141.9,142.38,9.3,203
2021-04-30 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.29,10.973,141.9,142.33,9.6,204
2021-04-30 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.06,10.973,141.9,142.26,9.3,204
2021-04-30 08:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.14,10.973,141.9,142.2,8.8,205
2021-04-30 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.67,10.973,141.9,142.13,8.4,207
2021-04-30 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.43,10.973,141.9,142.08,8.5,204
2021-04-30 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.95,11.024,143.1,142.02,9.7,200
2021-04-30 08:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.08,11.024,143.1,141.97,9.9,198
2021-04-30 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.85,11.024,143.1,141.92,9.6,200
2021-04-30 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.16,11.024,143.1,141.88,10.1,196
2021-04-30 08:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.84,11.145,143.5,141.86,9.3,200
2021-04-30 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.37,11.145,143.5,141.85,9.6,203
2021-04-30 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.01,11.145,143.5,141.85,10,206
2021-04-30 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.8,11.145,143.5,141.86,10.6,211
2021-04-30 08:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.02,11.145,143.5,141.88,10.9,211
2021-04-30 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,339.53,11.145,143.5,141.92,10.3,215
2021-04-30 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.67,11.145,143.5,141.95,8.7,214
2021-04-30 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.27,11.345,143.5,142,9.7,218
2021-04-30 08:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.7,11.345,143.5,142.08,10.6,215
2021-04-30 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.32,11.345,143.5,142.13,10.7,214
2021-04-30 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.88,11.345,143.5,142.21,10.7,213
2021-04-30 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.75,11.368,143.3,142.3,11.3,212
2021-04-30 08:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.78,11.368,143.3,142.36,11.3,212
2021-04-30 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.1,11.368,143.3,142.45,11,213
2021-04-30 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.75,11.368,143.3,142.55,11.1,210
2021-04-30 08:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.04,11.368,143.3,142.61,11.5,208
2021-04-30 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.21,11.368,143.3,142.72,11.7,208
2021-04-30 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.25,11.368,143.3,142.8,11.7,208
2021-04-30 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.12,11.378,142.8,142.92,11.8,208
2021-04-30 08:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.79,11.378,142.8,143.05,12,207
2021-04-30 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.89,11.378,142.8,143.13,12.1,207
2021-04-30 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.01,11.378,142.8,143.25,12.2,207
2021-04-30 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.44,11.378,142.8,143.36,12,206
2021-04-30 08:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.81,11.362,142.7,143.43,11.8,205
2021-04-30 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.29,11.362,142.7,143.52,11.7,204
2021-04-30 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.34,11.362,142.7,143.6,11.7,204
2021-04-30 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.89,11.362,142.7,143.63,11.8,203
2021-04-30 08:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.78,11.362,142.7,143.66,12.5,204
2021-04-30 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.84,11.362,142.7,143.66,12.6,204
2021-04-30 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.35,11.362,142.7,143.64,12.7,203
2021-04-30 08:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.36,11.235,142.7,143.58,12.8,201
2021-04-30 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.57,11.235,142.7,143.5,13.4,201
2021-04-30 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.49,11.235,142.7,143.42,13.3,201
2021-04-30 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.37,11.235,142.7,143.29,13.2,201
2021-04-30 08:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.05,11.149,142.8,143.14,13.5,202
2021-04-30 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,334.95,11.149,142.8,143.03,13.4,202
2021-04-30 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.36,11.149,142.8,142.86,13.3,203
2021-04-30 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.71,11.149,142.8,142.74,13.2,202
2021-04-30 08:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.07,11.149,142.8,142.56,11.9,204
2021-04-30 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.93,11.149,142.8,142.38,11.8,204
2021-04-30 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.96,11.149,142.8,142.27,11.9,206
2021-04-30 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.22,10.989,143.7,142.11,12.6,205
2021-04-30 08:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.05,10.989,143.7,141.96,12.3,207
2021-04-30 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.21,10.989,143.7,141.87,12.7,207
2021-04-30 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,338.7,10.989,143.7,141.75,12.6,210
2021-04-30 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.35,10.987,144.1,141.65,12.7,209
2021-04-30 08:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.68,10.987,144.1,141.59,12.5,208
2021-04-30 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.79,10.987,144.1,141.51,12.8,208
2021-04-30 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.96,10.987,144.1,141.47,13,210
2021-04-30 08:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.45,10.987,144.1,141.45,13.1,209
2021-04-30 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.85,10.987,144.1,141.44,13,208
2021-04-30 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.4,10.987,144.1,141.45,13,209
2021-04-30 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.93,10.991,143.4,141.47,12.7,209
2021-04-30 08:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.96,10.991,143.4,141.52,12.7,209
2021-04-30 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.12,10.991,143.4,141.57,12.1,208
2021-04-30 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.57,10.991,143.4,141.61,12,207
2021-04-30 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.44,10.991,143.4,141.68,11.7,207
2021-04-30 08:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.02,11.044,142.9,141.73,11.4,207
2021-04-30 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.75,11.044,142.9,141.8,11.7,208
2021-04-30 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.84,11.044,142.9,141.87,11.8,208
2021-04-30 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.83,11.044,142.9,141.91,11.8,206
2021-04-30 08:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.44,11.044,142.9,141.97,12,205
2021-04-30 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.95,11.044,142.9,142.03,12,204
2021-04-30 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.72,11.227,142.7,142.06,11.9,204
2021-04-30 08:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.7,11.227,142.7,142.11,11.8,204
2021-04-30 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.16,11.227,142.7,142.16,11.7,203
2021-04-30 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.07,11.227,142.7,142.2,11.5,201
2021-04-30 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.56,11.227,142.7,142.25,11.4,202
2021-04-30 08:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.71,11.272,142.9,142.3,11.5,202
2021-04-30 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.72,11.272,142.9,142.33,11.5,202
2021-04-30 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.2,11.272,142.9,142.38,11.4,203
2021-04-30 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.23,11.272,142.9,142.44,11.4,203
2021-04-30 08:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.96,11.272,142.9,142.47,11.8,204
2021-04-30 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.6,11.29,143.2,142.52,10.8,204
2021-04-30 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.14,11.29,143.2,142.56,11.8,204
2021-04-30 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.31,11.29,143.2,142.59,12.2,202
2021-04-30 08:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.36,11.29,143.2,142.61,12.2,204
2021-04-30 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.01,11.323,143.6,142.62,12.1,205
2021-04-30 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.6,11.323,143.6,142.63,12.3,204
2021-04-30 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.89,11.323,143.6,142.63,11.9,203
2021-04-30 08:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.17,11.323,143.6,142.63,12.5,203
2021-04-30 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.59,11.323,143.6,142.62,12.3,204
2021-04-30 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.09,11.323,143.6,142.6,12.2,207
2021-04-30 08:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.36,11.296,143.7,142.58,12.6,207
2021-04-30 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.5,11.296,143.7,142.55,12.9,207
2021-04-30 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.43,11.296,143.7,142.53,12.8,207
2021-04-30 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.84,11.296,143.7,142.51,12.7,206
2021-04-30 08:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.97,11.296,143.7,142.48,13,206
2021-04-30 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.4,11.22,143.4,142.45,13,207
2021-04-30 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,337.44,11.22,143.4,142.44,13.1,207
2021-04-30 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,336.94,11.22,143.4,142.42,13.2,206
2021-04-30 08:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.29,11.22,143.4,142.4,13,205
2021-04-30 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.21,11.22,143.4,142.39,13,203
2021-04-30 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.5,11.22,143.4,142.38,12.6,202
2021-04-30 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.92,11.029,142.2,142.36,12.5,200
2021-04-30 08:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.42,11.029,142.2,142.35,12.6,199
2021-04-30 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.33,11.029,142.2,142.33,12.4,199
2021-04-30 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.24,11.029,142.2,142.31,12.2,199
2021-04-30 08:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.57,11.017,142,142.28,12.1,198
2021-04-30 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.43,11.017,142,142.23,11.9,196
2021-04-30 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.7,11.017,142,142.19,11.3,197
2021-04-30 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.51,11.017,142,142.12,10.9,197
2021-04-30 08:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.75,11.017,142,142.04,11.5,201
2021-04-30 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.33,11.017,142,141.99,11.7,202
2021-04-30 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.7,11.017,142,141.9,11.5,203
2021-04-30 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.9,11.023,142.8,141.82,11.2,203
2021-04-30 08:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.32,11.023,142.8,141.77,11.1,202
2021-04-30 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.63,11.023,142.8,141.69,10.8,203
2021-04-30 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.54,11.023,142.8,141.61,10.7,203
2021-04-30 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.17,11.026,143.3,141.55,10.5,202
2021-04-30 08:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.82,11.026,143.3,141.47,10.9,203
2021-04-30 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.24,11.026,143.3,141.39,10.8,202
2021-04-30 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.22,11.026,143.3,141.34,10.8,202
2021-04-30 08:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.68,11.026,143.3,141.28,10.8,203
2021-04-30 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.12,11.026,143.3,141.24,10.7,202
2021-04-30 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.3,11.026,143.3,141.23,11.1,202
2021-04-30 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.02,11.199,144.1,141.22,10.9,203
2021-04-30 08:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.62,11.199,144.1,141.23,11.1,202
2021-04-30 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.77,11.199,144.1,141.25,11.4,204
2021-04-30 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.29,11.199,144.1,141.28,11.4,205
2021-04-30 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.66,11.199,144.1,141.32,11.1,206
2021-04-30 08:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.18,11.306,144.2,141.38,11.1,207
2021-04-30 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.21,11.306,144.2,141.46,11.1,209
2021-04-30 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.36,11.306,144.2,141.52,11.3,209
2021-04-30 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.16,11.306,144.2,141.62,10.9,209
2021-04-30 08:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.4,11.306,144.2,141.73,11.2,209
2021-04-30 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337,11.306,144.2,141.8,11.3,208
2021-04-30 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.1,11.306,144.2,141.9,11.4,206
2021-04-30 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.84,11.397,143.6,141.96,11.5,208
2021-04-30 08:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.44,11.397,143.6,142.05,11.6,207
2021-04-30 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.37,11.397,143.6,142.14,11.4,207
2021-04-30 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.52,11.397,143.6,142.22,11.6,207
2021-04-30 08:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.65,11.377,142.9,142.26,11.5,206
2021-04-30 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.68,11.377,142.9,142.32,11.5,206
2021-04-30 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.69,11.377,142.9,142.36,11.5,202
2021-04-30 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.66,11.377,142.9,142.39,11.4,202
2021-04-30 08:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.12,11.377,142.9,142.42,11.3,201
2021-04-30 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.99,11.377,142.9,142.43,11,201
2021-04-30 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.41,11.377,142.9,142.44,10.8,200
2021-04-30 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.68,11.3,141.8,142.43,10.4,200
2021-04-30 08:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.8,11.3,141.8,142.41,10.6,198
2021-04-30 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.47,11.3,141.8,142.37,11,197
2021-04-30 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.12,11.3,141.8,142.3,11.5,196
2021-04-30 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.57,11.254,141.8,142.24,11.4,195
2021-04-30 08:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.98,11.254,141.8,142.14,11.3,194
2021-04-30 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.96,11.254,141.8,142.02,11.4,196
2021-04-30 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.5,11.254,141.8,141.94,11.6,197
2021-04-30 08:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.29,11.254,141.8,141.83,11.2,197
2021-04-30 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.24,11.254,141.8,141.72,11.2,197
2021-04-30 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.63,11.254,141.8,141.66,11,198
2021-04-30 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.95,11.079,143.3,141.58,11.1,197
2021-04-30 08:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.98,11.079,143.3,141.5,11.3,197
2021-04-30 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.42,11.079,143.3,141.46,11.2,198
2021-04-30 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.48,11.079,143.3,141.4,11.4,200
2021-04-30 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.83,11.079,143.3,141.35,11.1,201
2021-04-30 08:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.09,11.047,143.9,141.32,11,203
2021-04-30 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.59,11.047,143.9,141.29,10.1,205
2021-04-30 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.11,11.047,143.9,141.27,11.1,207
2021-04-30 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.1,11.047,143.9,141.26,11.9,210
2021-04-30 08:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.46,11.047,143.9,141.26,11.6,213
2021-04-30 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.21,11.047,143.9,141.27,12,212
2021-04-30 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.09,11.047,143.9,141.28,11.8,212
2021-04-30 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.64,11.062,143.2,141.29,10.9,211
2021-04-30 08:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.96,11.062,143.2,141.3,10.7,216
2021-04-30 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.58,11.062,143.2,141.32,11.5,214
2021-04-30 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.21,11.062,143.2,141.34,12.4,214
2021-04-30 08:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,339.1,11.085,142.4,141.36,12.1,213
2021-04-30 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,338.52,11.085,142.4,141.38,12,212
2021-04-30 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.7,11.085,142.4,141.4,11.5,213
2021-04-30 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.8,11.085,142.4,141.41,11.6,215
2021-04-30 08:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.89,11.085,142.4,141.43,11.7,215
2021-04-30 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,340.33,11.085,142.4,141.44,11.6,216
2021-04-30 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.49,11.085,142.4,141.45,11.8,216
2021-04-30 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.79,11.162,141.4,141.47,11.6,216
2021-04-30 08:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,338.13,11.162,141.4,141.5,11.4,213
2021-04-30 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.57,11.162,141.4,141.52,11.3,214
2021-04-30 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.85,11.162,141.4,141.55,11,213
2021-04-30 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.73,11.237,141.4,141.58,10.9,213
2021-04-30 08:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.9,11.237,141.4,141.61,11.1,213
2021-04-30 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.69,11.237,141.4,141.65,10.8,213
2021-04-30 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.94,11.237,141.4,141.67,10.5,214
2021-04-30 08:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.79,11.237,141.4,141.71,10.3,214
2021-04-30 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.17,11.237,141.4,141.75,10.7,212
2021-04-30 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.77,11.237,141.4,141.78,10.8,211
2021-04-30 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.42,11.299,141.6,141.82,10.3,213
2021-04-30 08:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.08,11.299,141.6,141.85,10.4,210
2021-04-30 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.17,11.299,141.6,141.87,10.5,210
2021-04-30 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.58,11.299,141.6,141.89,10.4,211
2021-04-30 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.98,11.299,141.6,141.9,10.9,209
2021-04-30 08:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.21,11.274,141.9,141.89,11,209
2021-04-30 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.58,11.274,141.9,141.88,10.8,208
2021-04-30 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.98,11.274,141.9,141.84,10.7,209
2021-04-30 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.9,11.274,141.9,141.81,10.6,209
2021-04-30 08:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.73,11.274,141.9,141.75,10.4,209
2021-04-30 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.8,11.274,141.9,141.67,9.9,210
2021-04-30 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.7,11.274,141.9,141.62,9.7,208
2021-04-30 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.55,11.202,142.6,141.54,9.7,209
2021-04-30 08:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.28,11.202,142.6,141.49,10.1,210
2021-04-30 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.77,11.202,142.6,141.41,10.1,209
2021-04-30 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.6,11.202,142.6,141.35,10.6,208
2021-04-30 08:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.09,11.149,142.9,141.31,10.3,207
2021-04-30 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.23,11.149,142.9,141.26,10.6,209
2021-04-30 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.28,11.149,142.9,141.23,10.7,209
2021-04-30 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.59,11.149,142.9,141.21,10.4,208
2021-04-30 08:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.07,11.149,142.9,141.2,10.4,209
2021-04-30 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.64,11.149,142.9,141.19,10.5,208
2021-04-30 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.14,11.149,142.9,141.2,10.4,205
2021-04-30 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.31,11.087,143,141.2,10.5,203
2021-04-30 08:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.05,11.087,143,141.2,10,203
2021-04-30 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.69,11.087,143,141.21,10.3,204
2021-04-30 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.43,11.087,143,141.23,9.7,202
2021-04-30 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.45,11.056,142.7,141.25,10,202
2021-04-30 08:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.19,11.056,142.7,141.26,9.5,202
2021-04-30 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.88,11.056,142.7,141.29,9.1,204
2021-04-30 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.39,11.056,142.7,141.32,9.3,207
2021-04-30 08:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.04,11.056,142.7,141.35,9.3,204
2021-04-30 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.7,11.056,142.7,141.39,9.6,205
2021-04-30 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.79,11.056,142.7,141.42,9.6,203
2021-04-30 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.89,11.028,142.1,141.46,9.6,206
2021-04-30 08:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.84,11.028,142.1,141.5,9.5,206
2021-04-30 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.47,11.028,142.1,141.52,9.1,208
2021-04-30 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.39,11.028,142.1,141.56,9.1,210
2021-04-30 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.1,11.028,142.1,141.58,9.4,211
2021-04-30 08:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.31,11.049,141.9,141.6,9.8,211
2021-04-30 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.76,11.049,141.9,141.61,9.6,208
2021-04-30 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.64,11.049,141.9,141.62,9.3,206
2021-04-30 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.07,11.049,141.9,141.62,8.8,201
2021-04-30 08:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.52,11.049,141.9,141.63,8.8,202
2021-04-30 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.08,11.049,141.9,141.64,8.8,201
2021-04-30 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.9,11.049,141.9,141.65,8.7,203
2021-04-30 08:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.12,11.105,142,141.67,8.1,202
2021-04-30 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.7,11.105,142,141.7,8.8,200
2021-04-30 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.52,11.105,142,141.72,9.3,199
2021-04-30 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.9,11.105,142,141.75,9.3,202
2021-04-30 08:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.32,11.124,142.1,141.77,9.3,205
2021-04-30 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.7,11.124,142.1,141.78,9.2,206
2021-04-30 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.64,11.124,142.1,141.79,9.1,206
2021-04-30 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.98,11.124,142.1,141.78,10.4,207
2021-04-30 08:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.11,11.124,142.1,141.77,10.6,207
2021-04-30 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.72,11.124,142.1,141.75,10.8,208
2021-04-30 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.77,11.124,142.1,141.73,10.9,208
2021-04-30 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.55,11.133,142.1,141.68,10.6,208
2021-04-30 08:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.87,11.133,142.1,141.63,10.4,209
2021-04-30 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.56,11.133,142.1,141.58,10,209
2021-04-30 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.44,11.133,142.1,141.5,9.8,207
2021-04-30 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.74,11.137,142.1,141.42,9.8,197
2021-04-30 08:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.35,11.137,142.1,141.36,9.2,199
2021-04-30 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.24,11.137,142.1,141.29,9.4,203
2021-04-30 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.78,11.137,142.1,141.24,10.5,207
2021-04-30 08:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.36,11.137,142.1,141.18,10.7,208
2021-04-30 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.42,11.137,142.1,141.13,10.8,206
2021-04-30 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.39,11.137,142.1,141.1,11.6,209
2021-04-30 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.16,11.109,142.6,141.09,11.6,210
2021-04-30 08:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.99,11.109,142.6,141.1,12.1,211
2021-04-30 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.88,11.109,142.6,141.12,11.9,211
2021-04-30 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.95,11.109,142.6,141.14,12,211
2021-04-30 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.52,11.109,142.6,141.19,12.1,210
2021-04-30 08:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.98,11.121,142.7,141.23,11.9,211
2021-04-30 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.61,11.121,142.7,141.29,12.1,210
2021-04-30 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.3,11.121,142.7,141.37,12.3,211
2021-04-30 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,339.32,11.121,142.7,141.43,12.2,213
2021-04-30 08:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.25,11.121,142.7,141.52,12.1,211
2021-04-30 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.37,11.121,142.7,141.62,12.2,211
2021-04-30 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.93,11.159,142.1,141.69,12.8,210
2021-04-30 08:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.5,11.159,142.1,141.79,11.9,214
2021-04-30 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.17,11.159,142.1,141.89,11.4,212
2021-04-30 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,338.76,11.159,142.1,141.96,12.2,212
2021-04-30 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.35,11.159,142.1,142.06,12.3,211
2021-04-30 08:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.96,11.164,141.8,142.16,11.9,209
2021-04-30 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.3,11.164,141.8,142.23,12.4,209
2021-04-30 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.23,11.164,141.8,142.33,12.2,209
2021-04-30 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.55,11.164,141.8,142.43,11.9,206
2021-04-30 08:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.78,11.164,141.8,142.49,11.4,205
2021-04-30 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.62,11.164,141.8,142.57,11.9,206
2021-04-30 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.77,11.164,141.8,142.64,12.1,206
2021-04-30 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.54,11.088,141.6,142.68,11.7,208
2021-04-30 08:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337,11.088,141.6,142.71,11.6,209
2021-04-30 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.94,11.088,141.6,142.72,11.5,209
2021-04-30 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.24,11.088,141.6,142.71,11.2,210
2021-04-30 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.24,11.061,141.9,142.67,11,210
2021-04-30 08:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.26,11.061,141.9,142.63,10.3,207
2021-04-30 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.75,11.061,141.9,142.57,10.3,206
2021-04-30 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.23,11.061,141.9,142.49,10.3,205
2021-04-30 08:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.54,11.061,141.9,142.44,10,204
2021-04-30 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.25,11.061,141.9,142.36,9.7,206
2021-04-30 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.56,11.061,141.9,142.28,11.8,208
2021-04-30 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.45,11.038,142.3,142.22,12.2,207
2021-04-30 08:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.24,11.038,142.3,142.15,11.9,207
2021-04-30 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.67,11.038,142.3,142.08,11,207
2021-04-30 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.41,11.038,142.3,142.02,11.4,210
2021-04-30 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.09,11.038,142.3,141.94,11,212
2021-04-30 08:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.09,11.055,142.5,141.86,11.7,209
2021-04-30 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.82,11.055,142.5,141.81,10.5,206
2021-04-30 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.22,11.055,142.5,141.73,10.3,203
2021-04-30 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,336.21,11.055,142.5,141.65,10.5,209
2021-04-30 08:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.36,11.055,142.5,141.6,10.8,213
2021-04-30 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.38,11.055,142.5,141.53,10.2,212
2021-04-30 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.9,11.118,142.8,141.49,11.6,205
2021-04-30 08:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.84,11.118,142.8,141.44,11.5,207
2021-04-30 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.77,11.118,142.8,141.41,11.4,207
2021-04-30 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.25,11.118,142.8,141.39,11.4,206
2021-04-30 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.85,11.118,142.8,141.39,11.5,211
2021-04-30 08:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.03,11.163,142.5,141.41,12.1,209
2021-04-30 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.83,11.163,142.5,141.43,11.8,207
2021-04-30 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.49,11.163,142.5,141.49,12,208
2021-04-30 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.54,11.163,142.5,141.58,12,208
2021-04-30 08:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.34,11.163,142.5,141.65,11.6,208
2021-04-30 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.85,11.163,142.5,141.78,11.5,209
2021-04-30 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.46,11.163,142.5,141.93,10.8,211
2021-04-30 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.58,11.242,142,142.04,9.9,209
2021-04-30 08:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.86,11.242,142,142.22,11.6,211
2021-04-30 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.17,11.242,142,142.42,12,207
2021-04-30 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336,11.242,142,142.57,12.5,206
2021-04-30 08:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.17,11.233,142,142.78,12.6,206
2021-04-30 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.76,11.233,142,143,12.6,205
2021-04-30 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.3,11.233,142,143.13,12.6,204
2021-04-30 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.88,11.233,142,143.32,12.5,205
2021-04-30 08:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.45,11.233,142,143.42,12.6,204
2021-04-30 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.05,11.233,142,143.55,12.6,205
2021-04-30 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.68,11.233,142,143.65,12.8,204
2021-04-30 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.94,11.163,142.4,143.69,13,202
2021-04-30 08:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.56,11.163,142.4,143.74,13.1,203
2021-04-30 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.97,11.163,142.4,143.74,13,202
2021-04-30 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.42,11.163,142.4,143.73,13,201
2021-04-30 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.81,11.163,142.4,143.69,12.7,202
2021-04-30 08:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.52,11.102,142.8,143.62,12.7,203
2021-04-30 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.04,11.102,142.8,143.55,12.9,202
2021-04-30 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.02,11.102,142.8,143.44,13,202
2021-04-30 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.45,11.102,142.8,143.31,12.9,203
2021-04-30 08:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.35,11.102,142.8,143.21,12.8,203
2021-04-30 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.16,11.102,142.8,143.04,12.6,203
2021-04-30 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.67,11.027,143.8,142.87,12.8,203
2021-04-30 08:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.01,11.027,143.8,142.76,12.5,204
2021-04-30 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,335.39,11.027,143.8,142.59,12.5,203
2021-04-30 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.84,11.027,143.8,142.44,12.5,204
2021-04-30 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.08,11.027,143.8,142.35,12,205
2021-04-30 08:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.7,10.993,144,142.23,12.1,206
2021-04-30 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.51,10.993,144,142.16,11.8,206
2021-04-30 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.42,10.993,144,142.08,11.7,206
2021-04-30 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.34,10.993,144,142.02,11.6,206
2021-04-30 08:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.79,10.993,144,142,11.5,207
2021-04-30 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.17,10.993,144,141.98,11.3,208
2021-04-30 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.24,10.993,144,141.99,11.4,208
2021-04-30 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.37,10.995,143.6,142.01,11.1,207
2021-04-30 08:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.28,10.995,143.6,142.06,10.9,205
2021-04-30 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.32,10.995,143.6,142.14,10.9,205
2021-04-30 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.8,10.995,143.6,142.21,10.8,204
2021-04-30 08:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.03,11.055,142.9,142.32,10.9,203
2021-04-30 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.15,11.055,142.9,142.46,11,203
2021-04-30 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.66,11.055,142.9,142.57,10.9,202
2021-04-30 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.08,11.055,142.9,142.74,10.5,199
2021-04-30 08:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.29,11.055,142.9,142.93,10.8,201
2021-04-30 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.9,11.055,142.9,143.05,10.9,200
2021-04-30 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.63,11.055,142.9,143.24,11.2,199
2021-04-30 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.92,11.187,141.6,143.42,11,199
2021-04-30 08:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.36,11.187,141.6,143.52,10.7,196
2021-04-30 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.74,11.187,141.6,143.67,10.3,197
2021-04-30 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.86,11.187,141.6,143.75,10.4,195
2021-04-30 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.68,11.187,141.6,143.86,10.1,199
2021-04-30 08:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.51,11.188,141.9,143.94,10.4,200
2021-04-30 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.08,11.188,141.9,143.98,11.5,198
2021-04-30 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.18,11.188,141.9,144,11.7,198
2021-04-30 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.06,11.188,141.9,143.99,11.5,194
2021-04-30 08:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.02,11.188,141.9,143.96,11.4,196
2021-04-30 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.16,11.188,141.9,143.89,11.8,198
2021-04-30 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333,11.147,143.7,143.79,11.8,198
2021-04-30 08:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.32,11.147,143.7,143.71,11.5,195
2021-04-30 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.37,11.147,143.7,143.55,11.8,197
2021-04-30 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.73,11.147,143.7,143.37,11.7,196
2021-04-30 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.62,11.147,143.7,143.22,11.6,196
2021-04-30 08:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.82,11.145,144.5,142.98,11.4,196
2021-04-30 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.2,11.145,144.5,142.72,11.4,197
2021-04-30 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.61,11.145,144.5,142.54,11.4,198
2021-04-30 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.49,11.145,144.5,142.27,11.4,200
2021-04-30 08:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.35,11.145,144.5,142,11.4,200
2021-04-30 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.27,11.145,144.5,141.84,11.4,200
2021-04-30 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.16,11.145,144.5,141.62,11.4,200
2021-04-30 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.5,11.05,145.1,141.5,11.6,200
2021-04-30 08:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.88,11.05,145.1,141.35,11.5,199
2021-04-30 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.78,11.05,145.1,141.25,11.3,203
2021-04-30 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.41,11.05,145.1,141.21,10.6,207
2021-04-30 08:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.41,11.015,144.6,141.17,10.2,208
2021-04-30 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.49,11.015,144.6,141.17,9.6,209
2021-04-30 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.82,11.015,144.6,141.19,10,207
2021-04-30 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.55,11.015,144.6,141.24,9.4,205
2021-04-30 08:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.4,11.015,144.6,141.31,8.9,212
2021-04-30 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.28,11.015,144.6,141.38,9.4,213
2021-04-30 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.57,11.015,144.6,141.49,9.5,209
2021-04-30 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.79,11.011,142.7,141.63,9,208
2021-04-30 08:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.78,11.011,142.7,141.73,9.3,203
2021-04-30 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.15,11.011,142.7,141.9,8.4,205
2021-04-30 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.51,11.011,142.7,142.08,8.8,205
2021-04-30 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.04,11.026,141.7,142.21,9.8,210
2021-04-30 08:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.74,11.026,141.7,142.4,10.5,204
2021-04-30 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.18,11.026,141.7,142.61,10.2,203
2021-04-30 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.88,11.026,141.7,142.74,10.4,202
2021-04-30 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.52,11.026,141.7,142.94,10.4,199
2021-04-30 08:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.19,11.026,141.7,143.07,10.6,198
2021-04-30 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.26,11.026,141.7,143.26,10.5,196
2021-04-30 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.24,11.126,141.4,143.43,10.7,196
2021-04-30 08:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.72,11.126,141.4,143.53,10.5,195
2021-04-30 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.77,11.126,141.4,143.66,10.4,193
2021-04-30 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.27,11.126,141.4,143.77,10.3,194
2021-04-30 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.16,11.126,141.4,143.82,10.1,196
2021-04-30 08:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.59,11.193,141.9,143.86,10.4,194
2021-04-30 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.23,11.193,141.9,143.87,10.8,195
2021-04-30 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.85,11.193,141.9,143.85,11.1,192
2021-04-30 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.87,11.193,141.9,143.78,11.3,190
2021-04-30 08:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.39,11.193,141.9,143.68,11.6,189
2021-04-30 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.33,11.193,141.9,143.59,9.7,190
2021-04-30 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.65,11.193,141.9,143.44,9.7,193
2021-04-30 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.56,11.267,143.3,143.28,9.4,196
2021-04-30 08:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.31,11.267,143.3,143.17,10.2,197
2021-04-30 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.84,11.267,143.3,143.01,10.5,198
2021-04-30 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.77,11.267,143.3,142.86,10.5,198
2021-04-30 08:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.49,11.245,144,142.77,10.3,199
2021-04-30 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.91,11.245,144,142.64,10.3,200
2021-04-30 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.43,11.245,144,142.55,10.4,199
2021-04-30 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.54,11.245,144,142.44,10.8,199
2021-04-30 08:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.84,11.245,144,142.33,11.7,199
2021-04-30 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.99,11.245,144,142.27,12.1,201
2021-04-30 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.72,11.245,144,142.17,11.5,205
2021-04-30 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.97,11.139,143.8,142.07,11.2,204
2021-04-30 08:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.98,11.139,143.8,142.01,11.3,202
2021-04-30 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.89,11.139,143.8,141.94,11.2,200
2021-04-30 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.86,11.139,143.8,141.87,11.2,198
2021-04-30 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.25,11.072,143.3,141.84,11.6,197
2021-04-30 08:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.59,11.072,143.3,141.8,11.2,196
2021-04-30 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.09,11.072,143.3,141.79,11.2,197
2021-04-30 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.84,11.072,143.3,141.79,10.5,197
2021-04-30 08:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.4,11.072,143.3,141.81,10.6,196
2021-04-30 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.31,11.072,143.3,141.84,10.3,196
2021-04-30 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.26,11.072,143.3,141.87,10,194
2021-04-30 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.42,10.984,142.8,141.92,9.7,195
2021-04-30 08:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.29,10.984,142.8,141.97,9.3,195
2021-04-30 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.86,10.984,142.8,142,8.5,197
2021-04-30 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.51,10.984,142.8,142.05,8.9,198
2021-04-30 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.62,10.984,142.8,142.07,9.1,198
2021-04-30 08:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.38,10.978,142.8,142.11,8.8,200
2021-04-30 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.39,10.978,142.8,142.13,8.8,200
2021-04-30 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.45,10.978,142.8,142.15,8.9,200
2021-04-30 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.54,10.978,142.8,142.16,8.5,203
2021-04-30 08:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.55,10.978,142.8,142.18,8.5,203
2021-04-30 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.61,10.978,142.8,142.18,8.6,203
2021-04-30 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.69,10.978,142.8,142.18,9.7,206
2021-04-30 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.69,11.077,142.6,142.18,9.4,209
2021-04-30 08:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.6,11.077,142.6,142.19,9,205
2021-04-30 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.27,11.077,142.6,142.2,8.7,207
2021-04-30 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.72,11.077,142.6,142.21,9.3,207
2021-04-30 08:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.22,11.117,142.6,142.23,9.1,204
2021-04-30 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.76,11.117,142.6,142.25,8.6,206
2021-04-30 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.76,11.117,142.6,142.26,8.6,206
2021-04-30 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.21,11.117,142.6,142.26,10,207
2021-04-30 08:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.75,11.117,142.6,142.26,10.8,205
2021-04-30 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.66,11.117,142.6,142.25,10.5,199
2021-04-30 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.28,11.117,142.6,142.23,9.7,199
2021-04-30 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.05,11.194,143,142.21,9.1,201
2021-04-30 08:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.58,11.194,143,142.2,8.9,207
2021-04-30 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.76,11.194,143,142.18,10.5,201
2021-04-30 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.13,11.194,143,142.16,10.3,202
2021-04-30 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.49,11.232,143.3,142.14,9.7,201
2021-04-30 08:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.02,11.232,143.3,142.12,9.7,200
2021-04-30 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.14,11.232,143.3,142.09,10.1,202
2021-04-30 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.92,11.232,143.3,142.07,9.7,202
2021-04-30 08:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.45,11.232,143.3,142.05,9.7,201
2021-04-30 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.97,11.232,143.3,142.02,9.7,200
2021-04-30 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.37,11.232,143.3,142,9.6,201
2021-04-30 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.94,11.204,143.6,141.97,9.5,202
2021-04-30 08:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.01,11.204,143.6,141.93,9.8,204
2021-04-30 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.32,11.204,143.6,141.91,10.3,202
2021-04-30 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.32,11.204,143.6,141.87,10.4,204
2021-04-30 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.8,11.204,143.6,141.83,10.5,207
2021-04-30 08:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.23,11.163,143.6,141.8,10.4,208
2021-04-30 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.13,11.163,143.6,141.76,10.2,206
2021-04-30 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.99,11.163,143.6,141.72,10,206
2021-04-30 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.73,11.163,143.6,141.69,10.4,205
2021-04-30 08:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.07,11.163,143.6,141.65,10.2,206
2021-04-30 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.15,11.163,143.6,141.62,9.6,207
2021-04-30 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.27,11.163,143.6,141.58,9.7,205
2021-04-30 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.54,11.092,143.2,141.54,9.7,206
2021-04-30 08:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.36,11.092,143.2,141.51,9.3,204
2021-04-30 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.71,11.092,143.2,141.46,9,203
2021-04-30 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.14,11.092,143.2,141.4,9.8,203
2021-04-30 08:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.12,11.072,142.8,141.36,9.2,202
2021-04-30 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.09,11.072,142.8,141.3,9,200
2021-04-30 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.6,11.072,142.8,141.24,9.6,207
2021-04-30 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.38,11.072,142.8,141.2,9.3,207
2021-04-30 08:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.19,11.072,142.8,141.15,8.9,205
2021-04-30 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.85,11.072,142.8,141.1,9.1,204
2021-04-30 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.13,11.072,142.8,141.07,10.1,195
2021-04-30 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.84,11.099,142.4,141.03,9.5,191
2021-04-30 08:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.49,11.099,142.4,141,8.7,193
2021-04-30 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.92,11.099,142.4,140.98,9,196
2021-04-30 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.04,11.099,142.4,140.95,9,203
2021-04-30 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.62,11.126,142.4,140.92,8.2,208
2021-04-30 08:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.11,11.126,142.4,140.9,8.1,207
2021-04-30 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.08,11.126,142.4,140.87,7.8,210
2021-04-30 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.4,11.126,142.4,140.85,7.5,209
2021-04-30 08:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,333.79,11.126,142.4,140.83,7.5,210
2021-04-30 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.08,11.126,142.4,140.81,7.6,208
2021-04-30 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.73,11.126,142.4,140.79,7.9,209
2021-04-30 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.31,11.156,142.4,140.76,7.7,206
2021-04-30 08:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.42,11.156,142.4,140.73,8.2,203
2021-04-30 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.28,11.156,142.4,140.7,7.2,207
2021-04-30 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.32,11.156,142.4,140.65,7.2,202
2021-04-30 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.01,11.156,142.4,140.61,7.1,204
2021-04-30 08:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.41,11.189,142.5,140.59,7.6,204
2021-04-30 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.94,11.189,142.5,140.56,7.8,205
2021-04-30 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.19,11.189,142.5,140.55,7.9,203
2021-04-30 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.43,11.189,142.5,140.55,8,201
2021-04-30 08:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.78,11.189,142.5,140.56,7.9,202
2021-04-30 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.39,11.189,142.5,140.59,7.9,201
2021-04-30 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.87,11.189,142.5,140.61,8,202
2021-04-30 08:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.5,11.249,143,140.65,7.9,203
2021-04-30 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.23,11.249,143,140.69,8.1,202
2021-04-30 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.27,11.249,143,140.73,8.4,204
2021-04-30 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.14,11.249,143,140.78,8.4,206
2021-04-30 08:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.46,11.261,143.1,140.82,9.1,210
2021-04-30 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.82,11.261,143.1,140.89,9.1,213
2021-04-30 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.79,11.261,143.1,140.98,10.3,215
2021-04-30 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.98,11.261,143.1,141.05,10.5,215
2021-04-30 08:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.2,11.261,143.1,141.17,9.4,213
2021-04-30 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.43,11.261,143.1,141.3,9.7,215
2021-04-30 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.43,11.261,143.1,141.4,10.2,214
2021-04-30 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.29,11.266,142.4,141.55,11,211
2021-04-30 08:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.35,11.266,142.4,141.7,11,213
2021-04-30 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.56,11.266,142.4,141.8,11.2,209
2021-04-30 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.06,11.266,142.4,141.93,11.1,208
2021-04-30 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.17,11.264,141.6,142.05,11,205
2021-04-30 08:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.71,11.264,141.6,142.11,11,204
2021-04-30 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.06,11.264,141.6,142.18,10.7,205
2021-04-30 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.72,11.264,141.6,142.22,10.9,202
2021-04-30 08:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.18,11.264,141.6,142.23,10.8,201
2021-04-30 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.02,11.264,141.6,142.21,10.5,201
2021-04-30 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.31,11.264,141.6,142.15,10.1,200
2021-04-30 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.91,11.161,141,142.09,9.9,200
2021-04-30 08:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.8,11.161,141,141.97,9.8,200
2021-04-30 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.16,11.161,141,141.86,9.7,201
2021-04-30 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.96,11.161,141,141.68,9.5,201
2021-04-30 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.44,11.161,141,141.48,9.7,202
2021-04-30 08:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.44,11.085,141.3,141.34,9.6,204
2021-04-30 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.34,11.085,141.3,141.12,9.6,204
2021-04-30 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.7,11.085,141.3,140.9,9.7,207
2021-04-30 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.84,11.085,141.3,140.76,10,207
2021-04-30 08:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.89,11.039,141.9,140.57,9.7,207
2021-04-30 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.09,11.039,141.9,140.39,10.2,209
2021-04-30 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335,11.039,141.9,140.28,10.9,208
2021-04-30 08:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.38,11.039,141.9,140.15,10.8,207
2021-04-30 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.42,11.026,142.4,140.05,10.5,207
2021-04-30 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.91,11.026,142.4,140.01,9.7,207
2021-04-30 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.49,11.026,142.4,139.98,9.9,208
2021-04-30 08:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.13,11.026,142.4,139.99,10.2,211
2021-04-30 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.92,11.026,142.4,140.02,9.9,211
2021-04-30 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.82,11.026,142.4,140.1,9,210
2021-04-30 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.1,11.026,142.4,140.22,9.4,212
2021-04-30 08:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.54,11.062,142.6,140.31,9.8,212
2021-04-30 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.93,11.062,142.6,140.49,9.6,213
2021-04-30 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.83,11.062,142.6,140.61,10,212
2021-04-30 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.91,11.062,142.6,140.82,9.9,210
2021-04-30 08:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.92,11.075,142.4,141.04,8.8,212
2021-04-30 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.15,11.075,142.4,141.19,9.1,214
2021-04-30 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.67,11.075,142.4,141.42,9.9,207
2021-04-30 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.31,11.075,142.4,141.65,9.9,206
2021-04-30 08:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.8,11.075,142.4,141.81,9.3,210
2021-04-30 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.97,11.075,142.4,142.04,10,209
2021-04-30 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.32,11.075,142.4,142.27,9.6,208
2021-04-30 08:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.81,11.188,141.6,142.42,9.5,208
2021-04-30 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.07,11.188,141.6,142.64,9.8,210
2021-04-30 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.7,11.188,141.6,142.84,9.8,209
2021-04-30 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.44,11.188,141.6,142.97,10,208
2021-04-30 08:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.24,11.24,141.2,143.14,10.6,207
2021-04-30 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.73,11.24,141.2,143.29,10.4,204
2021-04-30 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.77,11.24,141.2,143.38,10.4,204
2021-04-30 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.89,11.24,141.2,143.5,10.5,204
2021-04-30 08:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.9,11.24,141.2,143.56,10.4,202
2021-04-30 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.62,11.24,141.2,143.63,10.7,201
2021-04-30 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.1,11.24,141.2,143.67,10.6,200
2021-04-30 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.84,11.288,141.2,143.68,11.1,201
2021-04-30 08:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.76,11.288,141.2,143.66,11,203
2021-04-30 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.41,11.288,141.2,143.61,11.3,202
2021-04-30 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.88,11.288,141.2,143.55,11.3,201
2021-04-30 08:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.53,11.275,141.5,143.44,11.4,200
2021-04-30 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.41,11.275,141.5,143.29,11.3,200
2021-04-30 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.1,11.275,141.5,143.18,10.8,200
2021-04-30 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.96,11.275,141.5,142.99,10.7,200
2021-04-30 08:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.2,11.275,141.5,142.79,11.4,198
2021-04-30 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.2,11.275,141.5,142.66,11.5,202
2021-04-30 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.38,11.275,141.5,142.45,11.1,203
2021-04-30 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.23,11.184,142.7,142.24,10.7,202
2021-04-30 08:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.21,11.184,142.7,142.1,10.8,202
2021-04-30 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.3,11.184,142.7,141.89,11.2,204
2021-04-30 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.15,11.184,142.7,141.7,11.1,206
2021-04-30 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.47,11.184,142.7,141.58,10.9,207
2021-04-30 08:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.12,11.133,143.2,141.42,10.8,206
2021-04-30 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.54,11.133,143.2,141.3,10.8,209
2021-04-30 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.12,11.133,143.2,141.22,11,210
2021-04-30 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.34,11.133,143.2,141.15,11.4,210
2021-04-30 08:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337,11.133,143.2,141.11,11.7,209
2021-04-30 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.38,11.133,143.2,141.09,11.5,210
2021-04-30 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.52,11.071,143.4,141.11,11.5,210
2021-04-30 08:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.93,11.071,143.4,141.15,11.3,211
2021-04-30 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.34,11.071,143.4,141.24,11.1,212
2021-04-30 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.66,11.071,143.4,141.37,11.5,210
2021-04-30 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.09,11.071,143.4,141.48,11.3,211
2021-04-30 08:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.93,11.084,142.9,141.66,11.3,211
2021-04-30 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.6,11.084,142.9,141.86,11.4,212
2021-04-30 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.66,11.084,142.9,142.01,10.7,213
2021-04-30 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.5,11.084,142.9,142.23,11,212
2021-04-30 08:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.66,11.084,142.9,142.45,11.8,211
2021-04-30 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.95,11.084,142.9,142.6,11.4,208
2021-04-30 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.42,11.084,142.9,142.81,11.2,205
2021-04-30 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.86,11.163,141.8,143,11.1,205
2021-04-30 08:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.93,11.163,141.8,143.12,11.1,203
2021-04-30 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.62,11.163,141.8,143.29,11.3,202
2021-04-30 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.37,11.163,141.8,143.44,10.7,202
2021-04-30 08:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.36,11.178,141.5,143.53,10.9,202
2021-04-30 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.42,11.178,141.5,143.65,10.9,202
2021-04-30 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.02,11.178,141.5,143.73,11,201
2021-04-30 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.18,11.178,141.5,143.83,11.2,201
2021-04-30 08:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.23,11.178,141.5,143.93,11.2,201
2021-04-30 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.26,11.178,141.5,144,11.2,201
2021-04-30 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.25,11.178,141.5,144.09,11.1,201
2021-04-30 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.23,11.106,142.4,144.17,11,200
2021-04-30 08:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.26,11.106,142.4,144.22,11,200
2021-04-30 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.38,11.106,142.4,144.27,11.2,200
2021-04-30 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.85,11.106,142.4,144.3,11.1,199
2021-04-30 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.17,11.08,143.1,144.31,11,199
2021-04-30 08:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.71,11.08,143.1,144.31,11.1,198
2021-04-30 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.34,11.08,143.1,144.29,11.4,199
2021-04-30 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.84,11.08,143.1,144.27,11.4,200
2021-04-30 08:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.42,11.08,143.1,144.22,11.6,201
2021-04-30 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.39,11.08,143.1,144.16,11.6,201
2021-04-30 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.82,11.08,143.1,144.11,11.5,202
2021-04-30 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.33,11.041,143.7,144.01,11,203
2021-04-30 08:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.42,11.041,143.7,143.88,10.4,204
2021-04-30 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.8,11.041,143.7,143.78,10.3,205
2021-04-30 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.68,11.041,143.7,143.62,10.3,207
2021-04-30 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.21,11.041,143.7,143.5,10.4,206
2021-04-30 08:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.52,11.015,143.7,143.3,10.2,205
2021-04-30 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.91,11.015,143.7,143.11,9.5,207
2021-04-30 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.99,11.015,143.7,142.98,9.7,207
2021-04-30 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.91,11.015,143.7,142.8,9.7,207
2021-04-30 08:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.82,11.015,143.7,142.62,9.7,207
2021-04-30 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.77,11.015,143.7,142.51,9.7,207
2021-04-30 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.63,11.015,143.7,142.35,9.7,209
2021-04-30 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.96,11.046,143.6,142.21,9.7,210
2021-04-30 08:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.66,11.046,143.6,142.12,10,209
2021-04-30 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.01,11.046,143.6,142,9.9,210
2021-04-30 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.92,11.046,143.6,141.89,10.5,207
2021-04-30 08:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.59,11.097,143.4,141.83,10.3,209
2021-04-30 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.23,11.097,143.4,141.75,10.5,206
2021-04-30 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.71,11.097,143.4,141.68,10.5,205
2021-04-30 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.77,11.097,143.4,141.64,10.6,203
2021-04-30 08:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.62,11.097,143.4,141.6,10.4,205
2021-04-30 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.03,11.097,143.4,141.57,10.3,206
2021-04-30 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.84,11.097,143.4,141.54,10.1,208
2021-04-30 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.42,11.199,143,141.51,9.9,208
2021-04-30 08:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.75,11.199,143,141.49,9.9,213
2021-04-30 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,339.02,11.199,143,141.48,10.3,215
2021-04-30 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.12,11.199,143,141.47,9.6,210
2021-04-30 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.95,11.216,142.8,141.47,10.1,207
2021-04-30 08:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.38,11.216,142.8,141.49,10.1,210
2021-04-30 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.23,11.216,142.8,141.53,10.5,207
2021-04-30 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.08,11.216,142.8,141.57,10.3,209
2021-04-30 08:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.51,11.216,142.8,141.66,10.1,208
2021-04-30 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.04,11.216,142.8,141.77,10.1,209
2021-04-30 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.26,11.216,142.8,141.85,10.3,207
2021-04-30 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.81,11.17,143.2,141.99,10.7,207
2021-04-30 08:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.74,11.17,143.2,142.15,10.4,205
2021-04-30 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.12,11.17,143.2,142.25,11,207
2021-04-30 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.28,11.17,143.2,142.43,11.1,205
2021-04-30 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.08,11.17,143.2,142.6,10.6,205
2021-04-30 08:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.09,11.14,143.6,142.72,11,204
2021-04-30 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.52,11.14,143.6,142.9,10.7,203
2021-04-30 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.95,11.14,143.6,143,10.5,204
2021-04-30 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.86,11.14,143.6,143.16,11.1,203
2021-04-30 08:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.62,11.14,143.6,143.29,11.5,202
2021-04-30 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.15,11.14,143.6,143.36,11.5,201
2021-04-30 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.8,11.14,143.6,143.45,11.7,202
2021-04-30 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.61,11.061,144.1,143.49,11.7,203
2021-04-30 08:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.32,11.061,144.1,143.5,11.1,203
2021-04-30 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.07,11.061,144.1,143.48,9.8,204
2021-04-30 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.63,11.061,144.1,143.41,9.9,203
2021-04-30 08:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.94,10.969,144.1,143.35,8.9,205
2021-04-30 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.89,10.969,144.1,143.24,9.6,204
2021-04-30 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.3,10.969,144.1,143.1,9.5,203
2021-04-30 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.12,10.969,144.1,143,9.4,205
2021-04-30 08:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.29,10.969,144.1,142.84,9.8,205
2021-04-30 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.21,10.969,144.1,142.65,9.9,207
2021-04-30 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.14,10.969,144.1,142.52,9.8,205
2021-04-30 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.39,10.908,143.6,142.29,9.9,204
2021-04-30 08:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.15,10.908,143.6,142.04,9.7,204
2021-04-30 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.01,10.908,143.6,141.86,9.7,206
2021-04-30 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.7,10.908,143.6,141.57,9.3,204
2021-04-30 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.12,10.966,143.1,141.38,8.8,202
2021-04-30 08:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.8,10.966,143.1,141.08,9.3,201
2021-04-30 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.21,10.966,143.1,140.79,9.3,200
2021-04-30 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.89,10.966,143.1,140.61,8.8,200
2021-04-30 08:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.05,10.966,143.1,140.35,8.7,203
2021-04-30 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.72,10.966,143.1,140.14,8.3,203
2021-04-30 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.72,10.966,143.1,140.02,8.6,205
2021-04-30 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.51,11.091,142.8,139.89,8.3,208
2021-04-30 08:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.12,11.091,142.8,139.8,8.4,207
2021-04-30 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.32,11.091,142.8,139.77,8.7,207
2021-04-30 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.67,11.091,142.8,139.74,9.1,205
2021-04-30 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333,11.091,142.8,139.75,8.9,206
2021-04-30 08:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.45,11.16,143.2,139.77,9.3,206
2021-04-30 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.75,11.16,143.2,139.81,10.6,203
2021-04-30 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.68,11.16,143.2,139.87,10.3,201
2021-04-30 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.77,11.16,143.2,139.91,9.6,204
2021-04-30 08:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.4,11.16,143.2,140,10.7,202
2021-04-30 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.09,11.16,143.2,140.09,11,199
2021-04-30 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.58,11.16,143.2,140.16,10.9,200
2021-04-30 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.5,11.242,143,140.27,10.9,200
2021-04-30 08:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.57,11.242,143,140.36,11,202
2021-04-30 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.64,11.242,143,140.5,11,202
2021-04-30 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.12,11.242,143,140.66,10.8,203
2021-04-30 08:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.18,11.215,142.8,140.77,11,203
2021-04-30 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.77,11.215,142.8,140.95,11,204
2021-04-30 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.25,11.215,142.8,141.14,10.8,205
2021-04-30 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.87,11.215,142.8,141.27,10.9,204
2021-04-30 08:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.32,11.215,142.8,141.46,10.6,203
2021-04-30 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.01,11.215,142.8,141.65,10.8,204
2021-04-30 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.07,11.215,142.8,141.77,10.8,204
2021-04-30 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.31,11.109,142.9,141.94,10.9,204
2021-04-30 08:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.39,11.109,142.9,142.11,10.9,204
2021-04-30 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.38,11.109,142.9,142.2,10.8,204
2021-04-30 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.34,11.109,142.9,142.33,10.6,204
2021-04-30 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.24,11.09,142.6,142.42,10.6,204
2021-04-30 08:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.15,11.09,142.6,142.47,10.4,204
2021-04-30 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.99,11.09,142.6,142.52,10.1,204
2021-04-30 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.22,11.09,142.6,142.55,10.4,202
2021-04-30 08:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.82,11.09,142.6,142.56,10.5,199
2021-04-30 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.77,11.09,142.6,142.56,10.4,199
2021-04-30 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.25,11.09,142.6,142.56,10.3,198
2021-04-30 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.66,11.032,141.7,142.54,9.9,196
2021-04-30 08:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.02,11.032,141.7,142.5,9.7,197
2021-04-30 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.47,11.032,141.7,142.46,9.7,198
2021-04-30 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.97,11.032,141.7,142.38,9.7,197
2021-04-30 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.29,11.032,141.7,142.28,9.5,198
2021-04-30 08:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.68,11.011,141.7,142.21,9.4,199
2021-04-30 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.07,11.011,141.7,142.07,9.4,200
2021-04-30 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.45,11.011,141.7,141.9,9.4,201
2021-04-30 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.92,11.011,141.7,141.78,9.5,202
2021-04-30 08:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.76,11.011,141.7,141.57,9.4,202
2021-04-30 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.54,11.011,141.7,141.35,9.2,202
2021-04-30 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.51,11.011,141.7,141.2,9.4,204
2021-04-30 08:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.4,11.035,142.7,140.98,9.4,205
2021-04-30 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.6,11.035,142.7,140.77,9.3,208
2021-04-30 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.28,11.035,142.7,140.64,9.2,212
2021-04-30 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.9,11.035,142.7,140.46,9.5,213
2021-04-30 08:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.68,11.089,142.8,140.31,9.3,213
2021-04-30 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.74,11.089,142.8,140.22,9.3,211
2021-04-30 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.71,11.089,142.8,140.11,9.2,209
2021-04-30 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.29,11.089,142.8,140.04,9.3,208
2021-04-30 08:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.25,11.089,142.8,139.95,9.3,208
2021-04-30 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.6,11.089,142.8,139.88,9.2,209
2021-04-30 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.47,11.089,142.8,139.85,9.7,208
2021-04-30 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.59,11.169,141.9,139.8,9.9,207
2021-04-30 08:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.64,11.169,141.9,139.77,9.9,205
2021-04-30 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.18,11.169,141.9,139.76,9.8,202
2021-04-30 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.17,11.169,141.9,139.75,9.8,202
2021-04-30 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.58,11.171,141.7,139.76,10,205
2021-04-30 08:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.06,11.171,141.7,139.78,10,206
2021-04-30 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.96,11.171,141.7,139.83,9.9,208
2021-04-30 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.48,11.171,141.7,139.93,9.9,209
2021-04-30 08:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.11,11.171,141.7,140.01,10,208
2021-04-30 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.32,11.171,141.7,140.17,10.2,208
2021-04-30 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.08,11.171,141.7,140.38,9.8,210
2021-04-30 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.96,11.145,142.3,140.53,9.8,211
2021-04-30 08:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.09,11.145,142.3,140.8,9.9,213
2021-04-30 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.17,11.145,142.3,141.08,9.4,216
2021-04-30 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.31,11.145,142.3,141.29,9.8,211
2021-04-30 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.54,11.145,142.3,141.61,9.6,205
2021-04-30 08:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.24,11.166,142.6,141.82,9.6,206
2021-04-30 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.86,11.166,142.6,142.16,9.6,207
2021-04-30 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.4,11.166,142.6,142.49,9.5,208
2021-04-30 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.75,11.166,142.6,142.71,9.1,207
2021-04-30 08:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.81,11.166,142.6,143.02,9,207
2021-04-30 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.07,11.166,142.6,143.31,9.3,209
2021-04-30 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334,11.137,141.4,143.48,9.1,206
2021-04-30 08:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.32,11.137,141.4,143.7,8.5,203
2021-04-30 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.68,11.137,141.4,143.88,8.5,199
2021-04-30 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.15,11.137,141.4,143.97,8.8,195
2021-04-30 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.85,11.137,141.4,144.08,8.4,197
2021-04-30 08:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.94,11.109,140.7,144.14,8.2,196
2021-04-30 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.26,11.109,140.7,144.16,8.5,194
2021-04-30 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.19,11.109,140.7,144.15,9.3,193
2021-04-30 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.22,11.109,140.7,144.09,9.2,191
2021-04-30 08:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.81,11.109,140.7,144.03,9.4,190
2021-04-30 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.81,11.109,140.7,143.89,9.6,190
2021-04-30 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.23,11.109,140.7,143.71,9.5,189
2021-04-30 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.89,11.06,141.4,143.56,9.1,190
2021-04-30 08:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.2,11.06,141.4,143.3,9.3,193
2021-04-30 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.4,11.06,141.4,143.11,8.9,194
2021-04-30 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.59,11.06,141.4,142.81,8.1,198
2021-04-30 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.63,11.067,142.5,142.49,8.3,199
2021-04-30 08:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.45,11.067,142.5,142.27,8.4,201
2021-04-30 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.74,11.067,142.5,141.95,8.4,202
2021-04-30 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.6,11.067,142.5,141.64,8.6,204
2021-04-30 08:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.39,11.067,142.5,141.45,8.6,206
2021-04-30 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.49,11.067,142.5,141.19,8.5,209
2021-04-30 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.23,11.067,142.5,140.96,8.3,209
2021-04-30 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.59,11.098,144.1,140.84,8.4,210
2021-04-30 08:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.46,11.098,144.1,140.7,8.5,212
2021-04-30 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.17,11.098,144.1,140.61,8.2,212
2021-04-30 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.98,11.098,144.1,140.58,8,212
2021-04-30 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.71,11.098,144.1,140.58,7.9,214
2021-04-30 08:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.1,11.119,143.9,140.64,7.8,213
2021-04-30 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.66,11.119,143.9,140.7,8.2,211
2021-04-30 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.87,11.119,143.9,140.83,8.2,209
2021-04-30 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.95,11.119,143.9,141,8.4,211
2021-04-30 08:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.66,11.119,143.9,141.12,8.1,206
2021-04-30 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.75,11.119,143.9,141.32,8.1,206
2021-04-30 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.06,11.208,142,141.46,8.1,207
2021-04-30 08:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.4,11.208,142,141.69,7.9,208
2021-04-30 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.87,11.208,142,141.94,7.9,204
2021-04-30 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.42,11.208,142,142.11,8,205
2021-04-30 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.08,11.208,142,142.37,7.7,202
2021-04-30 08:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.74,11.235,141.3,142.64,8,199
2021-04-30 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.23,11.235,141.3,142.82,8,200
2021-04-30 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.35,11.235,141.3,143.09,7.4,196
2021-04-30 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.46,11.235,141.3,143.35,7.8,193
2021-04-30 08:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.12,11.235,141.3,143.52,7.8,192
2021-04-30 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,326.08,11.261,141.1,143.77,7.3,190
2021-04-30 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,326.38,11.261,141.1,144.01,6.9,191
2021-04-30 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.91,11.261,141.1,144.17,7.5,194
2021-04-30 08:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328,11.261,141.1,144.38,7.5,194
2021-04-30 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.53,11.261,141.1,144.57,7.6,195
2021-04-30 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.17,11.261,141.1,144.68,9.1,190
2021-04-30 08:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.78,11.263,142.1,144.82,9.1,190
2021-04-30 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.93,11.263,142.1,144.93,9.4,190
2021-04-30 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.96,11.263,142.1,144.98,9.4,190
2021-04-30 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.59,11.263,142.1,145.04,9.6,189
2021-04-30 08:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.19,11.22,143,145.07,9.1,194
2021-04-30 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.94,11.22,143,145.08,8.8,196
2021-04-30 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.95,11.22,143,145.06,9.1,189
2021-04-30 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.63,11.22,143,145.04,9.6,188
2021-04-30 08:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.38,11.22,143,144.97,8.8,188
2021-04-30 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.08,11.22,143,144.87,9.1,185
2021-04-30 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.68,11.22,143,144.79,8.1,187
2021-04-30 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.47,11.107,144.6,144.65,8.3,189
2021-04-30 08:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.69,11.107,144.6,144.49,7.7,195
2021-04-30 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.76,11.107,144.6,144.37,8.3,197
2021-04-30 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.96,11.107,144.6,144.17,8.3,200
2021-04-30 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.13,11.041,144.9,143.97,8.4,200
2021-04-30 08:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.64,11.041,144.9,143.83,8.4,199
2021-04-30 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.71,11.041,144.9,143.61,8.2,202
2021-04-30 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.24,11.041,144.9,143.4,8.5,203
2021-04-30 08:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.9,11.041,144.9,143.26,8.3,205
2021-04-30 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.39,11.041,144.9,143.05,8.3,204
2021-04-30 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334,11.041,144.9,142.85,8.5,203
2021-04-30 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.36,10.995,144.3,142.72,8.5,207
2021-04-30 08:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.79,10.995,144.3,142.54,8.6,208
2021-04-30 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.93,10.995,144.3,142.43,8.3,209
2021-04-30 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.87,10.995,144.3,142.28,8.1,207
2021-04-30 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.47,10.995,144.3,142.16,8.4,208
2021-04-30 08:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.07,11.016,143.8,142.1,8.3,208
2021-04-30 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.61,11.016,143.8,142.02,8.3,207
2021-04-30 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.59,11.016,143.8,141.97,8.1,205
2021-04-30 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.35,11.016,143.8,141.95,8,207
2021-04-30 08:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,335.33,11.016,143.8,141.94,7.7,210
2021-04-30 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.01,11.016,143.8,141.94,7.8,209
2021-04-30 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.71,11.151,142.7,141.96,8.1,207
2021-04-30 08:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.26,11.151,142.7,141.99,8.4,203
2021-04-30 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.6,11.151,142.7,142.04,8.7,201
2021-04-30 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.62,11.151,142.7,142.09,8.7,201
2021-04-30 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.77,11.151,142.7,142.17,8.9,201
2021-04-30 08:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.48,11.232,142.5,142.27,8.8,203
2021-04-30 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.52,11.232,142.5,142.35,8.8,203
2021-04-30 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.95,11.232,142.5,142.47,8.5,202
2021-04-30 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.66,11.232,142.5,142.59,8.4,199
2021-04-30 08:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.37,11.232,142.5,142.67,8.6,198
2021-04-30 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.04,11.232,142.5,142.79,8.7,197
2021-04-30 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.68,11.232,142.5,142.86,8.8,196
2021-04-30 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.2,11.282,143.3,142.97,8.9,196
2021-04-30 08:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.68,11.282,143.3,143.06,8.9,197
2021-04-30 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.31,11.282,143.3,143.11,9,196
2021-04-30 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.83,11.282,143.3,143.19,9.1,197
2021-04-30 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.1,11.265,144.1,143.25,8.9,199
2021-04-30 08:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.88,11.265,144.1,143.28,9.1,196
2021-04-30 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.45,11.265,144.1,143.33,9.1,195
2021-04-30 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.03,11.265,144.1,143.37,9.1,194
2021-04-30 08:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.11,11.265,144.1,143.39,9.3,194
2021-04-30 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.53,11.265,144.1,143.42,9.2,195
2021-04-30 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.49,11.265,144.1,143.45,9.3,197
2021-04-30 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.25,11.227,145.7,143.47,9.2,199
2021-04-30 08:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.11,11.227,145.7,143.5,9.1,201
2021-04-30 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.07,11.227,145.7,143.54,9,201
2021-04-30 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.58,11.227,145.7,143.56,9.1,202
2021-04-30 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.31,11.227,145.7,143.6,9.2,199
2021-04-30 08:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.64,11.151,145.4,143.62,9.4,202
2021-04-30 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.04,11.151,145.4,143.62,9.3,203
2021-04-30 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.36,11.151,145.4,143.6,9.1,204
2021-04-30 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.18,11.151,145.4,143.57,9,206
2021-04-30 08:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.07,11.151,145.4,143.49,8.9,206
2021-04-30 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.14,11.151,145.4,143.37,8.9,204
2021-04-30 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.26,10.988,144,143.27,8.7,204
2021-04-30 08:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.62,10.988,144,143.1,8.5,203
2021-04-30 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.53,10.988,144,142.88,8.7,205
2021-04-30 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.39,10.988,144,142.73,8,206
2021-04-30 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.57,10.988,144,142.48,7.6,205
2021-04-30 08:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.68,10.956,143.1,142.21,8.6,205
2021-04-30 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.56,10.956,143.1,142.03,8.1,201
2021-04-30 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.59,10.956,143.1,141.75,8.1,199
2021-04-30 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.01,10.956,143.1,141.48,8.3,200
2021-04-30 08:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.03,10.956,143.1,141.31,8.2,198
2021-04-30 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.97,10.956,143.1,141.06,8.3,198
2021-04-30 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.08,10.956,143.1,140.83,8.4,203
2021-04-30 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.37,11.06,143.1,140.69,8.1,202
2021-04-30 08:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.71,11.06,143.1,140.51,8.1,203
2021-04-30 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.67,11.06,143.1,140.41,8.1,203
2021-04-30 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.98,11.06,143.1,140.28,8.2,199
2021-04-30 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.73,11.117,143.5,140.2,7.7,201
2021-04-30 08:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.43,11.117,143.5,140.16,7.2,201
2021-04-30 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.59,11.117,143.5,140.13,7.5,201
2021-04-30 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.98,11.117,143.5,140.13,7.5,197
2021-04-30 08:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.36,11.117,143.5,140.15,7.8,200
2021-04-30 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.11,11.117,143.5,140.2,8.1,199
2021-04-30 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.13,11.117,143.5,140.26,8.4,201
2021-04-30 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.34,11.123,144.1,140.31,8.1,201
2021-04-30 08:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.55,11.123,144.1,140.4,8.9,205
2021-04-30 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.32,11.123,144.1,140.49,9.5,208
2021-04-30 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.87,11.123,144.1,140.54,9.6,209
2021-04-30 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.83,11.123,144.1,140.63,9.2,205
2021-04-30 08:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.09,11.089,143.9,140.71,8.8,204
2021-04-30 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.57,11.089,143.9,140.76,9,207
2021-04-30 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.72,11.089,143.9,140.83,8.6,201
2021-04-30 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.85,11.089,143.9,140.89,8.8,201
2021-04-30 08:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.41,11.089,143.9,140.92,9,202
2021-04-30 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.37,11.089,143.9,140.95,8.9,202
2021-04-30 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.11,11.013,143.1,140.98,9.3,204
2021-04-30 08:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.18,11.013,143.1,140.98,8.5,203
2021-04-30 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.59,11.013,143.1,140.98,8.8,199
2021-04-30 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.79,11.013,143.1,140.99,9,197
2021-04-30 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.14,11.013,143.1,141,9,200
2021-04-30 08:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.56,10.974,142.8,141.03,8.4,202
2021-04-30 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.75,10.974,142.8,141.06,8.7,202
2021-04-30 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.5,10.974,142.8,141.12,9,201
2021-04-30 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.94,10.974,142.8,141.19,9.1,204
2021-04-30 08:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.33,10.974,142.8,141.24,8.8,203
2021-04-30 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.42,10.974,142.8,141.32,8.7,201
2021-04-30 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.78,10.974,142.8,141.41,8.5,202
2021-04-30 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.65,10.997,142.9,141.47,8.4,204
2021-04-30 08:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.52,10.997,142.9,141.56,8.7,210
2021-04-30 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.29,10.997,142.9,141.65,8.2,208
2021-04-30 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.15,10.997,142.9,141.7,8.7,209
2021-04-30 08:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.11,11.041,143,141.77,8.4,207
2021-04-30 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.48,11.041,143,141.84,8.3,208
2021-04-30 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337,11.041,143,141.87,8.7,213
2021-04-30 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.32,11.041,143,141.92,8.9,211
2021-04-30 08:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.37,11.041,143,141.96,8.8,209
2021-04-30 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.56,11.041,143,141.97,8.5,210
2021-04-30 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.85,11.041,143,141.96,8.7,208
2021-04-30 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.21,11.125,142.6,141.94,8.8,207
2021-04-30 08:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331,11.125,142.6,141.89,8.6,200
2021-04-30 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.22,11.125,142.6,141.8,8.6,196
2021-04-30 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.73,11.125,142.6,141.73,7.6,196
2021-04-30 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.83,11.125,142.6,141.61,7,205
2021-04-30 08:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.77,11.13,142.2,141.46,7.3,205
2021-04-30 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.49,11.13,142.2,141.36,7.2,202
2021-04-30 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.51,11.13,142.2,141.19,7.7,194
2021-04-30 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.58,11.13,142.2,141,9,191
2021-04-30 08:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.65,11.13,142.2,140.88,9.1,189
2021-04-30 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.83,11.13,142.2,140.69,8.8,192
2021-04-30 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.67,11.059,142,140.5,9.2,194
2021-04-30 08:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.59,11.059,142,140.39,9.1,194
2021-04-30 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.9,11.059,142,140.23,8.9,195
2021-04-30 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.81,11.059,142,140.1,9.1,197
2021-04-30 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.23,11.059,142,140.03,9.3,200
2021-04-30 08:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.97,11.024,142.2,139.94,9.7,201
2021-04-30 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.88,11.024,142.2,139.89,9.7,203
2021-04-30 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.92,11.024,142.2,139.87,9.9,205
2021-04-30 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.45,11.024,142.2,139.86,10,206
2021-04-30 08:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.33,11.024,142.2,139.87,9.8,206
2021-04-30 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.35,11.024,142.2,139.91,9.9,208
2021-04-30 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.25,11.024,142.2,139.97,9.6,206
2021-04-30 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.09,10.965,142.1,140.02,9.2,204
2021-04-30 08:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.4,10.965,142.1,140.12,8.9,205
2021-04-30 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.45,10.965,142.1,140.24,8.9,205
2021-04-30 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.87,10.965,142.1,140.34,8.8,206
2021-04-30 08:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.98,10.901,141.7,140.51,8.1,203
2021-04-30 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.12,10.901,141.7,140.69,8.2,203
2021-04-30 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.74,10.901,141.7,140.82,8.4,204
2021-04-30 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.59,10.901,141.7,141.02,8.5,201
2021-04-30 08:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.85,10.901,141.7,141.22,8.8,201
2021-04-30 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.97,10.901,141.7,141.36,8.7,199
2021-04-30 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.5,10.901,141.7,141.56,8.7,200
2021-04-30 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.55,10.913,141.4,141.77,8.2,201
2021-04-30 08:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.63,10.913,141.4,141.9,8,199
2021-04-30 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.98,10.913,141.4,142.09,8.2,197
2021-04-30 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.03,10.913,141.4,142.26,8.8,194
2021-04-30 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.33,10.913,141.4,142.36,8.4,195
2021-04-30 08:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.35,10.986,141.7,142.51,8.3,197
2021-04-30 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.98,10.986,141.7,142.59,8.6,198
2021-04-30 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.09,10.986,141.7,142.71,8.7,198
2021-04-30 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.89,10.986,141.7,142.81,8.5,200
2021-04-30 08:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.82,10.986,141.7,142.86,9.1,199
2021-04-30 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.19,10.986,141.7,142.93,8.9,200
2021-04-30 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.33,11.156,142.6,142.98,10.1,198
2021-04-30 08:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.76,11.156,142.6,143,9.7,195
2021-04-30 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.9,11.156,142.6,143.04,10,195
2021-04-30 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.91,11.156,142.6,143.07,10,195
2021-04-30 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.44,11.156,142.6,143.09,9.8,192
2021-04-30 08:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.04,11.208,142.9,143.12,9.9,195
2021-04-30 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.66,11.208,142.9,143.16,10.1,194
2021-04-30 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.13,11.208,142.9,143.19,9.9,193
2021-04-30 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.02,11.208,142.9,143.24,9.5,193
2021-04-30 08:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.01,11.208,142.9,143.3,9.4,193
2021-04-30 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.53,11.208,142.9,143.35,9.5,194
2021-04-30 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.55,11.177,142.8,143.42,9.6,194
2021-04-30 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.62,11.177,142.8,143.48,9.7,194
2021-04-30 08:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.2,11.177,142.8,143.51,9.8,193
2021-04-30 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.62,11.177,142.8,143.55,9.4,192
2021-04-30 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.67,11.177,142.8,143.57,9.5,192
2021-04-30 08:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.26,11.177,142.8,143.56,9.9,193
2021-04-30 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.57,11.177,142.8,143.53,9.7,196
2021-04-30 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.11,11.124,142.6,143.49,9.6,191
2021-04-30 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.23,11.124,142.6,143.4,10.3,193
2021-04-30 08:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.51,11.124,142.6,143.27,9.9,194
2021-04-30 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.57,11.124,142.6,143.17,10.4,198
2021-04-30 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.59,11.1,142.7,143,10.5,198
2021-04-30 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.1,11.1,142.7,142.81,10.7,197
2021-04-30 08:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.26,11.1,142.7,142.67,10.2,200
2021-04-30 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.44,11.1,142.7,142.45,9.7,199
2021-04-30 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.26,11.1,142.7,142.22,9.7,201
2021-04-30 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.03,11.1,142.7,142.07,9.4,201
2021-04-30 08:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.15,10.986,143,141.86,9.4,201
2021-04-30 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.09,10.986,143,141.67,9.3,199
2021-04-30 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331,10.986,143,141.57,9.2,199
2021-04-30 08:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.85,10.986,143,141.44,9,199
2021-04-30 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.76,10.986,143,141.35,9.1,201
2021-04-30 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.88,10.926,143.1,141.32,9.2,201
2021-04-30 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.16,10.926,143.1,141.3,8.9,202
2021-04-30 08:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.93,10.926,143.1,141.31,8.7,204
2021-04-30 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.89,10.926,143.1,141.36,8.6,204
2021-04-30 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333,10.926,143.1,141.46,8.7,204
2021-04-30 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.47,10.926,143.1,141.55,8.5,203
2021-04-30 08:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.02,10.896,143,141.73,8,205
2021-04-30 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.53,10.896,143,141.94,8.4,203
2021-04-30 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.61,10.896,143,142.11,8.4,203
2021-04-30 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.42,10.896,143,142.38,8.4,200
2021-04-30 08:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.37,10.929,142.7,142.69,8.4,200
2021-04-30 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.92,10.929,142.7,142.9,8.2,199
2021-04-30 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.69,10.929,142.7,143.23,8.3,198
2021-04-30 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.92,10.929,142.7,143.57,8.2,196
2021-04-30 08:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.59,10.929,142.7,143.79,8.2,195
2021-04-30 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329.29,10.929,142.7,144.1,8.2,194
2021-04-30 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.18,10.929,142.7,144.3,8.1,196
2021-04-30 08:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.5,10.929,142.7,144.58,8.2,194
2021-04-30 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.97,10.929,142.7,144.81,8.1,195
2021-04-30 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.11,10.929,142.7,145.01,8.2,195
2021-04-30 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.17,11.058,142.8,145.11,7.9,193
2021-04-30 08:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.27,11.058,142.8,145.23,8,193
2021-04-30 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.34,11.058,142.8,145.29,8.1,193
2021-04-30 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.41,11.058,142.8,145.33,8.2,193
2021-04-30 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.1,11.105,143.1,145.34,8.1,192
2021-04-30 08:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.41,11.105,143.1,145.33,8.1,188
2021-04-30 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.54,11.105,143.1,145.27,8.1,186
2021-04-30 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.73,11.105,143.1,145.17,8,189
2021-04-30 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.11,11.105,143.1,145.08,8,190
2021-04-30 08:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.89,11.105,143.1,144.93,8,192
2021-04-30 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.48,11.105,143.1,144.74,8,196
2021-04-30 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.1,11.156,144.3,144.6,8,196
2021-04-30 08:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.73,11.156,144.3,144.38,7.8,198
2021-04-30 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.75,11.156,144.3,144.15,8.3,200
2021-04-30 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.69,11.156,144.3,144,8.3,200
2021-04-30 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.98,11.168,144.8,143.76,8.5,200
2021-04-30 08:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.75,11.168,144.8,143.51,9.3,201
2021-04-30 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.67,11.168,144.8,143.34,9.3,201
2021-04-30 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.56,11.168,144.8,143.09,9.3,201
2021-04-30 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.55,11.168,144.8,142.83,8.9,204
2021-04-30 08:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.6,11.168,144.8,142.65,9.1,204
2021-04-30 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.7,11.188,145.4,142.4,9.1,206
2021-04-30 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.26,11.188,145.4,142.24,8.9,210
2021-04-30 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.78,11.188,145.4,142.02,9.5,206
2021-04-30 08:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.8,11.188,145.4,141.82,9.7,206
2021-04-30 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.36,11.188,145.4,141.72,9.2,208
2021-04-30 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.92,11.132,145.3,141.59,9,212
2021-04-30 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.48,11.132,145.3,141.5,9.2,213
2021-04-30 08:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.93,11.132,145.3,141.47,9.7,211
2021-04-30 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.06,11.132,145.3,141.44,9.9,211
2021-04-30 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.63,11.132,145.3,141.43,9.3,211
2021-04-30 08:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.77,11.132,145.3,141.44,8.9,212
2021-04-30 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.8,10.957,144.8,141.46,9,210
2021-04-30 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.22,10.957,144.8,141.49,8.8,209
2021-04-30 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.52,10.957,144.8,141.52,8.6,210
2021-04-30 08:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.95,10.957,144.8,141.57,8.4,209
2021-04-30 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.36,10.915,144.2,141.62,8.4,206
2021-04-30 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.82,10.915,144.2,141.67,8.2,205
2021-04-30 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.94,10.915,144.2,141.75,8.1,203
2021-04-30 08:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.2,10.915,144.2,141.85,7.8,204
2021-04-30 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.44,10.915,144.2,141.92,7.2,198
2021-04-30 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.16,10.915,144.2,142.05,7,200
2021-04-30 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.71,10.911,143,142.14,6.8,201
2021-04-30 08:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.45,10.911,143,142.27,6.9,200
2021-04-30 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.02,10.911,143,142.4,7.4,198
2021-04-30 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,329.25,10.911,143,142.49,7.4,196
2021-04-30 08:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.25,10.911,143,142.6,7.3,191
2021-04-30 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.88,10.921,142.9,142.69,7.5,190
2021-04-30 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.09,10.921,142.9,142.73,7.5,188
2021-04-30 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.55,10.921,142.9,142.79,7.6,189
2021-04-30 08:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.07,10.921,142.9,142.82,7.3,188
2021-04-30 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.94,10.921,142.9,142.83,7.7,185
2021-04-30 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,325.28,10.921,142.9,142.83,7.3,186
2021-04-30 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,326.4,10.921,142.9,142.8,7.1,189
2021-04-30 08:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.31,10.921,142.9,142.78,7,194
2021-04-30 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,327.13,10.921,142.9,142.73,7,191
2021-04-30 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,328.12,10.921,142.9,142.66,6.7,194
2021-04-30 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.69,11.011,144.1,142.62,7.3,193
2021-04-30 08:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.27,11.011,144.1,142.54,6.9,195
2021-04-30 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.11,11.011,144.1,142.45,7.1,197
2021-04-30 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.56,11.011,144.1,142.39,6.6,199
2021-04-30 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.77,11.081,144.8,142.3,6.3,199
2021-04-30 08:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.11,11.081,144.8,142.25,6.3,200
2021-04-30 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.08,11.081,144.8,142.16,6.3,200
2021-04-30 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.3,11.081,144.8,142.08,6.7,200
2021-04-30 08:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,331.84,11.081,144.8,142.03,7,201
2021-04-30 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.6,11.081,144.8,141.96,7.3,200
2021-04-30 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.77,11.178,145,141.9,7.5,200
2021-04-30 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.31,11.178,145,141.87,7.1,202
2021-04-30 08:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,332.75,11.178,145,141.83,7.2,203
2021-04-30 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.47,11.178,145,141.8,8.7,198
2021-04-30 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.08,11.216,144.5,141.78,8.5,198
2021-04-30 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.45,11.216,144.5,141.75,8.4,199
2021-04-30 08:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.58,11.216,144.5,141.72,8.7,199
2021-04-30 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.89,11.216,144.5,141.69,8.5,193
2021-04-30 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.12,11.216,144.5,141.63,8.4,196
2021-04-30 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.08,11.216,144.5,141.58,8.7,198
2021-04-30 08:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.45,11.216,144.5,141.53,8.6,199
2021-04-30 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.38,11.153,143,141.47,8.6,187
2021-04-30 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.71,11.153,143,141.4,8.2,188
2021-04-30 08:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.28,11.153,143,141.35,9,189
2021-04-30 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.16,11.153,143,141.27,9.1,191
2021-04-30 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.88,11.057,142.4,141.21,9.3,191
2021-04-30 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.21,11.057,142.4,141.12,9.3,194
2021-04-30 08:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.09,11.057,142.4,141.02,9.1,194
2021-04-30 08:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.55,11.057,142.4,140.96,9.4,197
2021-04-30 08:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.22,11.057,142.4,140.85,9.7,194
2021-04-30 08:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.2,11.057,142.4,140.75,9.8,194
2021-04-30 08:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.29,10.893,142.6,140.68,9.7,194
2021-04-30 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.61,10.893,142.6,140.58,9.4,195
2021-04-30 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.57,10.893,142.6,140.49,9.4,195
2021-04-30 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.93,10.893,142.6,140.43,9.2,196
2021-04-30 08:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.27,10.893,142.6,140.35,9,197
2021-04-30 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.14,10.858,143.1,140.28,9.2,196
2021-04-30 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.75,10.858,143.1,140.24,9.2,193
2021-04-30 08:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.64,10.858,143.1,140.19,8.9,193
2021-04-30 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329.96,10.858,143.1,140.17,8.1,199
2021-04-30 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.48,10.858,143.1,140.16,8.3,200
2021-04-30 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.02,10.858,143.1,140.18,8,204
2021-04-30 08:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.26,10.858,143.6,140.21,7.3,205
2021-04-30 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.39,10.858,143.6,140.24,7.2,208
2021-04-30 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.72,10.858,143.6,140.31,6.7,202
2021-04-30 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,331.15,10.858,143.6,140.38,5.8,205
2021-04-30 08:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,328.49,10.882,143.5,140.48,6.8,196
2021-04-30 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,327.93,10.882,143.5,140.61,6.3,195
2021-04-30 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,329.86,10.882,143.5,140.71,6.4,200
2021-04-30 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,329.92,10.882,143.5,140.87,6.4,200
2021-04-30 08:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.89,10.882,143.5,141.04,6.5,205
2021-04-30 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.71,10.882,143.5,141.15,6.1,211
2021-04-30 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,332.37,10.882,143.5,141.33,6.5,206
2021-04-30 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,332.02,11.011,143,141.51,6.9,205
2021-04-30 08:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,332.55,11.011,143,141.62,6.6,207
2021-04-30 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,332.33,11.011,143,141.79,6.7,206
2021-04-30 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,331.93,11.011,143,141.95,6.6,205
2021-04-30 08:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.35,11.088,142.6,142.04,7.2,208
2021-04-30 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.56,11.088,142.6,142.17,7.6,210
2021-04-30 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.11,11.088,142.6,142.28,7.7,211
2021-04-30 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.68,11.088,142.6,142.34,7.9,207
2021-04-30 08:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.73,11.088,142.6,142.41,7.7,205
2021-04-30 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.86,11.088,142.6,142.45,7.6,203
2021-04-30 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.75,11.088,142.6,142.46,7.7,205
2021-04-30 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.29,11.204,141.8,142.45,7.8,205
2021-04-30 08:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.99,11.204,141.8,142.42,7.9,209
2021-04-30 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.8,11.204,141.8,142.36,7.5,207
2021-04-30 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.58,11.204,141.8,142.26,7.3,207
2021-04-30 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,331.82,11.208,141.7,142.17,7,206
2021-04-30 08:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,329.28,11.208,141.7,142.02,6.7,200
2021-04-30 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,329.07,11.208,141.7,141.84,6.5,200
2021-04-30 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,328.92,11.208,141.7,141.71,6.9,199
2021-04-30 08:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328.85,11.208,141.7,141.51,6.9,199
2021-04-30 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.42,11.208,141.7,141.31,7.3,200
2021-04-30 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.21,11.208,141.7,141.17,7.4,202
2021-04-30 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.91,11.104,142,140.98,7.6,203
2021-04-30 08:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.01,11.104,142,140.79,8.1,205
2021-04-30 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.03,11.104,142,140.67,8.2,205
2021-04-30 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.31,11.104,142,140.52,8.5,203
2021-04-30 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.14,11.104,142,140.4,8.3,203
2021-04-30 08:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.07,11.059,142.4,140.33,8.1,205
2021-04-30 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.18,11.059,142.4,140.25,8.3,205
2021-04-30 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.16,11.059,142.4,140.21,8.3,205
2021-04-30 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.53,11.059,142.4,140.19,8,204
2021-04-30 08:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.11,11.059,142.4,140.19,8,203
2021-04-30 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.37,11.059,142.4,140.21,8,206
2021-04-30 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.23,11.059,142.4,140.25,7.8,206
2021-04-30 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.03,10.968,142.5,140.32,7.6,208
2021-04-30 08:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,333.1,10.968,142.5,140.38,7.2,209
2021-04-30 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.72,10.968,142.5,140.48,6.9,206
2021-04-30 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.34,10.968,142.5,140.61,6.4,206
2021-04-30 08:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,332.89,10.913,142.5,140.71,6.1,211
2021-04-30 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,332.19,10.913,142.5,140.87,6.4,208
2021-04-30 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,332.35,10.913,142.5,141.05,6.5,208
2021-04-30 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.16,10.913,142.5,141.18,5.9,212
2021-04-30 08:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.67,10.913,142.5,141.4,6,210
2021-04-30 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,332.75,10.913,142.5,141.62,6,210
2021-04-30 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.24,10.913,142.5,141.78,6.4,210
2021-04-30 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.27,10.973,142.5,142,5.8,209
2021-04-30 08:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,332.79,10.973,142.5,142.23,6.2,209
2021-04-30 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.33,10.973,142.5,142.37,6.1,205
2021-04-30 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.05,10.973,142.5,142.57,6.1,204
2021-04-30 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.5,11.047,142.2,142.75,7.3,208
2021-04-30 08:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.54,11.047,142.2,142.86,7.7,212
2021-04-30 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.38,11.047,142.2,143,7.7,209
2021-04-30 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.75,11.047,142.2,143.07,6.6,213
2021-04-30 08:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,333.32,11.047,142.2,143.15,6.6,209
2021-04-30 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,331.87,11.047,142.2,143.19,5.9,207
2021-04-30 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.84,11.047,142.2,143.2,6.2,206
2021-04-30 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,328.96,11.147,141.4,143.2,6.4,199
2021-04-30 08:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,328.79,11.147,141.4,143.17,6.2,199
2021-04-30 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.11,11.147,141.4,143.14,6.8,196
2021-04-30 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.68,11.147,141.4,143.1,7,192
2021-04-30 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.89,11.147,141.4,143.05,6.7,193
2021-04-30 08:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,326.07,11.18,141.4,143.01,6.6,191
2021-04-30 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329,11.18,141.4,142.94,6.6,199
2021-04-30 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.26,11.18,141.4,142.87,7,199
2021-04-30 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.28,11.18,141.4,142.82,6.7,197
2021-04-30 08:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,328.55,11.18,141.4,142.73,6.6,198
2021-04-30 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,326.44,11.18,141.4,142.63,6.9,192
2021-04-30 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.72,11.18,141.4,142.56,7.2,195
2021-04-30 08:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.57,11.223,142.4,142.45,6.8,191
2021-04-30 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,324.3,11.223,142.4,142.34,7,185
2021-04-30 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.29,11.223,142.4,142.26,6.9,193
2021-04-30 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,328.44,11.223,142.4,142.14,7,196
2021-04-30 08:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.69,11.207,142.9,142.07,6.9,204
2021-04-30 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.01,11.207,142.9,141.95,6.7,200
2021-04-30 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.53,11.207,142.9,141.85,6.8,204
2021-04-30 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.88,11.207,142.9,141.79,6.8,205
2021-04-30 08:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,331.32,11.207,142.9,141.73,6.6,204
2021-04-30 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.39,11.207,142.9,141.68,6.7,204
2021-04-30 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.17,11.207,142.9,141.67,6.9,203
2021-04-30 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.68,11.1,143.1,141.68,6.4,205
2021-04-30 08:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,331.52,11.1,143.1,141.72,6.2,205
2021-04-30 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,332.07,11.1,143.1,141.76,5.7,208
2021-04-30 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.33,11.1,143.1,141.84,5.9,211
2021-04-30 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,333.8,11.057,142.8,141.94,5.6,214
2021-04-30 08:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,332.48,11.057,142.8,142.02,5.3,211
2021-04-30 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,334.66,11.057,142.8,142.16,6.2,214
2021-04-30 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.71,11.057,142.8,142.31,6.8,212
2021-04-30 08:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,333.43,11.057,142.8,142.42,6.6,209
2021-04-30 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.1,11.057,142.8,142.59,6.3,206
2021-04-30 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.19,11.057,142.8,142.78,6,204
2021-04-30 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,330.2,11.043,142.3,142.92,5.6,203
2021-04-30 08:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,331.79,11.043,142.3,143.13,5.5,208
2021-04-30 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,329.61,11.043,142.3,143.26,4.9,203
2021-04-30 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,329.02,11.043,142.3,143.47,6,198
2021-04-30 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,326.73,11.043,142.3,143.66,5.5,192
2021-04-30 08:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,326.76,11.053,142.3,143.78,4.5,194
2021-04-30 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,326.97,11.053,142.3,143.95,5.2,193
2021-04-30 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,328.26,11.053,142.3,144.1,4.8,198
2021-04-30 08:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,325.73,11.053,142.3,144.18,4.5,190
2021-04-30 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,324.55,11.053,142.3,144.28,3.7,187
2021-04-30 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,325.37,11.053,142.3,144.34,3.8,190
2021-04-30 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,326.43,11.129,142.7,144.37,4.2,192
2021-04-30 08:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,325.77,11.129,142.7,144.38,4.5,189
2021-04-30 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,326.41,11.129,142.7,144.36,5.2,190
2021-04-30 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.24,11.129,142.7,144.32,6.6,196
2021-04-30 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.68,11.129,142.7,144.24,7.1,199
2021-04-30 08:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.17,11.176,143.1,144.13,7,200
2021-04-30 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,329.49,11.176,143.1,144.04,7.5,195
2021-04-30 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.98,11.176,143.1,143.89,7.4,194
2021-04-30 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.87,11.176,143.1,143.73,7.3,194
2021-04-30 08:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.42,11.176,143.1,143.62,7.7,195
2021-04-30 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.7,11.176,143.1,143.44,7.6,196
2021-04-30 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330.06,11.176,143.1,143.33,7.6,197
2021-04-30 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.34,11.23,144,143.15,8.1,196
2021-04-30 08:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.32,11.23,144,142.98,8.2,196
2021-04-30 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.06,11.23,144,142.86,8.1,198
2021-04-30 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.13,11.23,144,142.7,7.6,199
2021-04-30 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.85,11.252,144.4,142.55,6.8,199
2021-04-30 08:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.1,11.252,144.4,142.45,7.3,199
2021-04-30 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.55,11.252,144.4,142.33,7.9,197
2021-04-30 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.22,11.252,144.4,142.22,7.7,199
2021-04-30 08:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.53,11.252,144.4,142.17,8,197
2021-04-30 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.96,11.252,144.4,142.11,7.7,196
2021-04-30 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.7,11.252,144.4,142.07,7.6,193
2021-04-30 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.24,11.207,144.3,142.06,7.1,195
2021-04-30 08:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,329.59,11.207,144.3,142.07,7,196
2021-04-30 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.17,11.207,144.3,142.09,7.4,197
2021-04-30 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.8,11.207,144.3,142.12,6.9,194
2021-04-30 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.66,11.207,144.3,142.18,6.8,199
2021-04-30 08:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.96,11.164,144.1,142.26,6.8,200
2021-04-30 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.17,11.164,144.1,142.32,7.1,200
2021-04-30 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.76,11.164,144.1,142.43,7,199
2021-04-30 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,331.89,11.164,144.1,142.51,6,204
2021-04-30 08:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,332.46,11.164,144.1,142.64,5.5,207
2021-04-30 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,330.8,11.164,144.1,142.78,5.8,201
2021-04-30 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,331.69,11.088,143.6,142.87,5.6,205
2021-04-30 08:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,331.7,11.088,143.6,143.01,4.3,210
2021-04-30 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.67,11.088,143.6,143.14,5,210
2021-04-30 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,331.92,11.088,143.6,143.22,5.4,206
2021-04-30 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331.19,11.088,143.6,143.34,5.6,203
2021-04-30 08:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.41,11.071,143.4,143.44,5.9,209
2021-04-30 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.09,11.071,143.4,143.5,5.9,208
2021-04-30 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333.31,11.071,143.4,143.59,5.5,210
2021-04-30 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,331.23,11.071,143.4,143.66,6.5,201
2021-04-30 08:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,330.52,11.071,143.4,143.7,6.5,199
2021-04-30 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,330.1,11.071,143.4,143.75,6.4,198
2021-04-30 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.01,11.071,143.4,143.77,7.1,194
2021-04-30 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,328.22,11.095,143.3,143.77,6.4,193
2021-04-30 08:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.57,11.095,143.3,143.74,6.4,194
2021-04-30 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.29,11.095,143.3,143.69,6.6,193
2021-04-30 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.54,11.095,143.3,143.63,5.9,189
2021-04-30 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,326.2,11.12,143.8,143.54,5,188
2021-04-30 08:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,324.82,11.12,143.8,143.46,6.9,183
2021-04-30 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,325.08,11.12,143.8,143.33,6.3,184
2021-04-30 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,324.72,11.12,143.8,143.17,7,183
2021-04-30 08:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.13,11.12,143.8,143.07,6.6,187
2021-04-30 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,326.79,11.12,143.8,142.9,6.5,189
2021-04-30 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.62,11.12,143.8,142.78,6.9,191
2021-04-30 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.32,11.182,145.3,142.59,6.8,196
2021-04-30 08:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.49,11.182,145.3,142.4,7,199
2021-04-30 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.02,11.182,145.3,142.19,7,198
2021-04-30 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.74,11.182,145.3,142.05,7,200
2021-04-30 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.04,11.182,145.3,141.84,7,201
2021-04-30 08:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.7,11.207,145.7,141.62,6.8,200
2021-04-30 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.81,11.207,145.7,141.48,7.1,200
2021-04-30 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.35,11.207,145.7,141.28,7.1,199
2021-04-30 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.22,11.207,145.7,141.09,7,199
2021-04-30 08:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,332.71,11.207,145.7,140.98,7,203
2021-04-30 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,333.65,11.207,145.7,140.83,6.8,206
2021-04-30 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.91,11.212,145.1,140.71,6.5,203
2021-04-30 08:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.11,11.212,145.1,140.65,6.3,204
2021-04-30 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.08,11.212,145.1,140.58,6.3,204
2021-04-30 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.51,11.212,145.1,140.54,6,203
2021-04-30 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.19,11.212,145.1,140.52,6,205
2021-04-30 08:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,332.14,11.208,144.5,140.53,6,206
2021-04-30 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.31,11.208,144.5,140.54,6.2,206
2021-04-30 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,331.13,11.208,144.5,140.59,6,203
2021-04-30 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.68,11.208,144.5,140.67,5.8,205
2021-04-30 08:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.69,11.208,144.5,140.73,5.8,202
2021-04-30 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,329.93,11.208,144.5,140.85,5.6,200
2021-04-30 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,330.09,11.208,144.5,140.98,5.3,201
2021-04-30 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,330.63,11.197,143.6,141.07,5.5,204
2021-04-30 08:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,330.94,11.197,143.6,141.22,5.8,204
2021-04-30 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.26,11.197,143.6,141.36,6.2,201
2021-04-30 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.19,11.197,143.6,141.45,6,204
2021-04-30 08:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,331.94,11.184,143.2,141.58,6.3,206
2021-04-30 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,329.52,11.184,143.2,141.7,5.4,201
2021-04-30 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,328.91,11.184,143.2,141.76,5,200
2021-04-30 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,326.76,11.184,143.2,141.85,4.4,194
2021-04-30 08:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,325.38,11.184,143.2,141.93,4.4,189
2021-04-30 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,328.19,11.184,143.2,141.97,4.4,199
2021-04-30 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,328.07,11.184,143.2,142.01,5,197
2021-04-30 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,328.53,11.166,143.1,142.02,5.8,197
2021-04-30 08:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,327.96,11.166,143.1,142.02,6,195
2021-04-30 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,329.82,11.166,143.1,142,6.2,200
2021-04-30 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,331.8,11.166,143.1,141.96,4.9,210
2021-04-30 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,332.02,11.166,143.1,141.88,5.1,210
2021-04-30 08:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.53,11.163,143.5,141.76,5.9,211
2021-04-30 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,334.93,11.163,143.5,141.66,5.5,217
2021-04-30 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.61,11.163,143.5,141.48,5.5,213
2021-04-30 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,334.05,11.163,143.5,141.29,5.4,215
2021-04-30 08:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.96,11.163,143.5,141.14,6.5,211
2021-04-30 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,337.45,11.163,143.5,140.92,6.5,221
2021-04-30 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,336.7,11.171,144.3,140.68,6.7,217
2021-04-30 08:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,334.29,11.171,144.3,140.51,6.2,212
2021-04-30 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,333.21,11.171,144.3,140.27,5.3,212
2021-04-30 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,332.72,11.171,144.3,140.03,5.5,210
2021-04-30 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.36,11.171,144.3,139.89,5.2,210
2021-04-30 08:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,332.38,11.185,144.3,139.69,5.6,209
2021-04-30 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,331.07,11.185,144.3,139.52,4.4,209
2021-04-30 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.32,11.185,144.3,139.42,4.4,210
2021-04-30 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,330.56,11.185,144.3,139.29,3.8,210
2021-04-30 08:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,331.09,11.185,144.3,139.21,2.3,227
2021-04-30 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,329.21,11.185,144.3,139.11,1.2,243
2021-04-30 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,324.3,11.185,144.3,139.03,0,243
2021-04-30 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,330.63,11.157,143.3,138.98,2,237
2021-04-30 08:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,332.3,11.157,143.3,138.92,5.2,213
2021-04-30 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,329.05,11.157,143.3,138.87,4.1,206
2021-04-30 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.16,11.157,143.3,138.86,4.3,202
2021-04-30 08:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,330.09,11.144,142.5,138.85,5.1,208
2021-04-30 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,331.92,11.144,142.5,138.86,5.1,214
2021-04-30 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.65,11.144,142.5,138.88,5.5,221
2021-04-30 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,332.84,11.144,142.5,138.92,5.1,217
2021-04-30 08:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,330.02,11.144,142.5,138.98,5,208
2021-04-30 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.43,11.144,142.5,139.02,6.1,206
2021-04-30 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.54,11.144,142.5,139.1,6.2,206
2021-04-30 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,327.73,11.15,141.8,139.2,5.8,200
2021-04-30 08:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,331.76,11.15,141.8,139.29,6.4,210
2021-04-30 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,331.81,11.15,141.8,139.44,6.4,210
2021-04-30 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.53,11.15,141.8,139.61,6.3,215
2021-04-30 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.48,11.15,141.8,139.74,6.2,218
2021-04-30 08:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,331.87,11.114,141.8,139.96,5.4,213
2021-04-30 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,333.95,11.114,141.8,140.11,6.2,216
2021-04-30 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,334.3,11.114,141.8,140.34,6.7,215
2021-04-30 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,335.25,11.114,141.8,140.58,6.8,217
2021-04-30 08:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.92,11.114,141.8,140.73,7.1,215
2021-04-30 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.36,11.114,141.8,140.97,7.2,213
2021-04-30 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.1,11.084,142,141.19,7.1,212
2021-04-30 08:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.42,11.084,142,141.33,7,213
2021-04-30 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.9,11.084,142,141.53,6.8,212
2021-04-30 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,333.96,11.084,142,141.7,6.8,212
2021-04-30 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,333.84,11.084,142,141.79,7,211
2021-04-30 08:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,331.68,11.086,142,141.91,7.1,205
2021-04-30 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.63,11.086,142,142,7,205
2021-04-30 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.73,11.086,142,142.03,7.1,205
2021-04-30 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.19,11.086,142,142.06,6.9,204
2021-04-30 08:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,330.2,11.086,142,142.06,6.6,202
2021-04-30 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,330.19,11.086,142,142.04,6.6,202
2021-04-30 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,329.02,11.086,142,142.01,5.6,201
2021-04-30 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,331.65,11.06,141.9,141.96,5.4,210
2021-04-30 08:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333.65,11.06,141.9,141.92,5.7,215
2021-04-30 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,335.57,11.06,141.9,141.86,5.9,220
2021-04-30 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,335.83,11.06,141.9,141.83,6.3,219
2021-04-30 08:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.33,11.052,142,141.77,6.8,221
2021-04-30 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.09,11.052,142,141.73,6.9,220
2021-04-30 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,338.15,11.052,142,141.7,7.4,221
2021-04-30 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.61,11.052,142,141.65,7.3,220
2021-04-30 08:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,336.31,11.052,142,141.61,7.2,217
2021-04-30 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.42,11.052,142,141.58,6.8,216
2021-04-30 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,334.91,11.052,142,141.54,6.7,215
2021-04-30 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.3,11.102,141.9,141.51,6.9,213
2021-04-30 08:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335.01,11.102,141.9,141.49,7.2,214
2021-04-30 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,333.27,11.102,141.9,141.47,7.4,209
2021-04-30 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.3,11.102,141.9,141.45,7.2,207
2021-04-30 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.23,11.111,141.3,141.43,7.2,213
2021-04-30 08:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.76,11.111,141.3,141.41,7.5,211
2021-04-30 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.87,11.111,141.3,141.39,7.8,213
2021-04-30 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.76,11.111,141.3,141.38,7.7,213
2021-04-30 08:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.05,11.111,141.3,141.37,7.6,209
2021-04-30 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.47,11.111,141.3,141.38,7.4,208
2021-04-30 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.37,11.111,141.3,141.39,7.5,205
2021-04-30 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.62,11.11,140.8,141.41,7.7,201
2021-04-30 08:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.82,11.11,140.8,141.44,7.7,199
2021-04-30 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.22,11.11,140.8,141.5,7.7,195
2021-04-30 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.6,11.11,140.8,141.57,7.6,196
2021-04-30 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.91,11.11,140.8,141.63,7.4,197
2021-04-30 08:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.07,11.133,141.1,141.74,7.3,197
2021-04-30 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.3,11.133,141.1,141.86,7.3,200
2021-04-30 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,328.88,11.133,141.1,141.95,7.2,199
2021-04-30 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,328.93,11.133,141.1,142.08,7.2,199
2021-04-30 08:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.2,11.133,141.1,142.22,7.2,197
2021-04-30 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.01,11.133,141.1,142.3,7.5,196
2021-04-30 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,329.52,11.133,141.1,142.43,7.3,200
2021-04-30 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.9,11.229,142.2,142.54,7.2,202
2021-04-30 08:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.7,11.229,142.2,142.62,7.2,204
2021-04-30 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.6,11.229,142.2,142.73,8.5,199
2021-04-30 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.41,11.229,142.2,142.84,8.1,199
2021-04-30 08:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.9,11.259,142.8,142.91,8.3,199
2021-04-30 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.2,11.259,142.8,143,8.3,202
2021-04-30 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.87,11.259,142.8,143.1,8.6,203
2021-04-30 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.89,11.259,142.8,143.15,8.6,203
2021-04-30 08:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.62,11.259,142.8,143.23,8.8,202
2021-04-30 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.02,11.259,142.8,143.29,8.7,203
2021-04-30 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.27,11.259,142.8,143.36,8.4,204
2021-04-30 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.72,11.197,143.6,143.43,8.3,204
2021-04-30 08:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.51,11.197,143.6,143.48,8.2,206
2021-04-30 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.69,11.197,143.6,143.54,8.4,206
2021-04-30 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.79,11.197,143.6,143.59,8.5,206
2021-04-30 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.48,11.136,143.7,143.63,8.7,207
2021-04-30 08:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.5,11.136,143.7,143.68,8.7,207
2021-04-30 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.52,11.136,143.7,143.73,8.7,207
2021-04-30 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.06,11.136,143.7,143.77,8.8,208
2021-04-30 08:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.16,11.136,143.7,143.83,8.9,208
2021-04-30 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.68,11.136,143.7,143.9,8.8,207
2021-04-30 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.11,11.136,143.7,143.95,8.6,206
2021-04-30 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.89,11.057,143.3,144.03,8.5,206
2021-04-30 08:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.98,11.057,143.3,144.1,8.4,204
2021-04-30 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.43,11.057,143.3,144.15,8.2,203
2021-04-30 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.96,11.057,143.3,144.21,8.1,202
2021-04-30 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.43,11.057,143.3,144.26,7.9,201
2021-04-30 08:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.33,11.029,143.1,144.28,7.9,201
2021-04-30 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.79,11.029,143.1,144.3,7.7,200
2021-04-30 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.14,11.029,143.1,144.31,7.6,201
2021-04-30 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.79,11.029,143.1,144.29,7.7,200
2021-04-30 08:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.97,11.029,143.1,144.25,7.4,201
2021-04-30 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.41,11.029,143.1,144.21,7.2,200
2021-04-30 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.38,11.029,143.1,144.13,7.2,200
2021-04-30 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.14,11,143.1,144.02,6.9,200
2021-04-30 08:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.11,11,143.1,143.94,6.9,200
2021-04-30 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.36,11,143.1,143.8,6.8,201
2021-04-30 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.84,11,143.1,143.65,7,202
2021-04-30 08:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.42,11.017,143.6,143.55,7.2,205
2021-04-30 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.19,11.017,143.6,143.4,7,205
2021-04-30 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.19,11.017,143.6,143.26,6.9,208
2021-04-30 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,334.81,11.017,143.6,143.17,6.8,210
2021-04-30 08:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.63,11.017,143.6,143.06,6.9,212
2021-04-30 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,335.99,11.052,144.1,142.97,7,212
2021-04-30 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,336.13,11.052,144.1,142.92,6.8,213
2021-04-30 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.71,11.052,144.1,142.86,6.9,209
2021-04-30 08:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.94,11.052,144.1,142.82,6.9,207
2021-04-30 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.56,11.112,144.3,142.8,6.8,206
2021-04-30 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,333.01,11.112,144.3,142.79,6.6,205
2021-04-30 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.56,11.112,144.3,142.78,6.5,204
2021-04-30 08:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.88,11.112,144.3,142.79,6.9,204
2021-04-30 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.66,11.112,144.3,142.8,7.1,203
2021-04-30 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.66,11.112,144.3,142.81,7.1,203
2021-04-30 08:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.35,11.112,144.3,142.83,7.2,202
2021-04-30 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.39,11.265,144.2,142.85,6.9,203
2021-04-30 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.55,11.265,144.2,142.86,7.1,203
2021-04-30 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.72,11.265,144.2,142.89,7,201
2021-04-30 08:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.35,11.265,144.2,142.92,6.8,203
2021-04-30 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.28,11.302,144.1,142.95,6.8,203
2021-04-30 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.27,11.302,144.1,142.99,7.2,197
2021-04-30 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.68,11.302,144.1,143.04,7.2,198
2021-04-30 08:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.14,11.302,144.1,143.07,7.3,199
2021-04-30 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.77,11.302,144.1,143.13,7.3,198
2021-04-30 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.76,11.302,144.1,143.19,7.6,200
2021-04-30 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.59,11.328,144.7,143.23,7.7,201
2021-04-30 08:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.03,11.328,144.7,143.3,7.4,200
2021-04-30 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.66,11.328,144.7,143.36,7.4,199
2021-04-30 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.59,11.328,144.7,143.4,7.9,203
2021-04-30 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.88,11.328,144.7,143.46,7.7,204
2021-04-30 08:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.28,11.328,145,143.5,7.7,202
2021-04-30 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.74,11.328,145,143.56,8.4,202
2021-04-30 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.33,11.328,145,143.62,8.3,194
2021-04-30 08:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.93,11.328,145,143.66,8.3,193
2021-04-30 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.48,11.328,145,143.71,8.6,194
2021-04-30 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.53,11.328,145,143.76,9,196
2021-04-30 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.33,11.195,144.8,143.79,8.3,194
2021-04-30 08:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.53,11.195,144.8,143.82,7.9,190
2021-04-30 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.21,11.195,144.8,143.83,7.4,182
2021-04-30 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.61,11.195,144.8,143.83,7.5,178
2021-04-30 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.8,11.195,144.8,143.8,7.9,181
2021-04-30 08:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.26,11.098,144.6,143.76,7.5,180
2021-04-30 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.65,11.098,144.6,143.71,7.7,181
2021-04-30 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.8,11.098,144.6,143.63,7.3,184
2021-04-30 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,326.5,11.098,144.6,143.52,7,186
2021-04-30 08:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.31,11.098,144.6,143.44,7,183
2021-04-30 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.3,11.098,144.6,143.3,7.5,188
2021-04-30 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.84,10.941,145.1,143.16,7.7,191
2021-04-30 08:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.27,10.941,145.1,143.06,7.9,192
2021-04-30 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.56,10.941,145.1,142.9,7.7,193
2021-04-30 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.38,10.941,145.1,142.8,7.8,195
2021-04-30 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.28,10.941,145.1,142.65,8.1,197
2021-04-30 08:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.35,10.906,145.3,142.5,8.1,197
2021-04-30 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.54,10.906,145.3,142.4,8.3,202
2021-04-30 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.28,10.906,145.3,142.25,8.2,204
2021-04-30 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.56,10.906,145.3,142.1,8.3,207
2021-04-30 08:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.49,10.906,145.3,142.01,7.7,208
2021-04-30 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.28,10.906,145.3,141.88,7.5,208
2021-04-30 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.16,10.906,145.3,141.77,7.4,208
2021-04-30 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.03,11,145,141.7,7.3,206
2021-04-30 08:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.23,11,145,141.63,7.1,207
2021-04-30 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.6,11,145,141.57,7.1,208
2021-04-30 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,335.18,11,145,141.54,6.9,210
2021-04-30 08:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,333.92,10.997,144.2,141.52,6.9,208
2021-04-30 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.1,10.997,144.2,141.51,6.4,207
2021-04-30 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,330.36,10.997,144.2,141.51,6.1,200
2021-04-30 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.57,10.997,144.2,141.52,6.3,203
2021-04-30 08:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,331.43,10.997,144.2,141.53,6.1,203
2021-04-30 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.93,10.997,144.2,141.55,6.4,201
2021-04-30 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.45,10.997,144.2,141.58,6.8,199
2021-04-30 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.64,11.147,143.5,141.6,6.9,198
2021-04-30 08:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.95,11.147,143.5,141.64,7,196
2021-04-30 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,330.11,11.147,143.5,141.68,7,199
2021-04-30 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.85,11.147,143.5,141.7,7.2,198
2021-04-30 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.87,11.147,143.5,141.75,7.2,198
2021-04-30 08:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.9,11.264,143.5,141.8,7.3,198
2021-04-30 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,330.47,11.264,143.5,141.83,7.6,199
2021-04-30 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.07,11.264,143.5,141.89,7.9,200
2021-04-30 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.21,11.264,143.5,141.96,8.1,200
2021-04-30 08:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.06,11.264,143.5,142,8.1,202
2021-04-30 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.5,11.264,143.5,142.06,8.1,203
2021-04-30 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.3,11.352,144,142.13,8,202
2021-04-30 08:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.32,11.352,144,142.17,8,202
2021-04-30 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.47,11.352,144,142.22,8.1,207
2021-04-30 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.74,11.352,144,142.29,8.2,205
2021-04-30 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.24,11.352,144,142.33,8.7,203
2021-04-30 08:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.45,11.329,144.3,142.39,8.7,203
2021-04-30 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.41,11.329,144.3,142.45,8.6,203
2021-04-30 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.87,11.329,144.3,142.48,8.1,200
2021-04-30 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.36,11.329,144.3,142.51,7.9,199
2021-04-30 08:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.83,11.329,144.3,142.52,8,200
2021-04-30 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.78,11.329,144.3,142.53,7.9,200
2021-04-30 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.95,11.329,144.3,142.51,8.5,202
2021-04-30 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.23,11.26,144.4,142.5,8.6,200
2021-04-30 08:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.21,11.26,144.4,142.45,8.6,200
2021-04-30 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.1,11.26,144.4,142.39,8,203
2021-04-30 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333,11.26,144.4,142.34,7.3,204
2021-04-30 08:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.31,11.19,144.2,142.25,7.3,200
2021-04-30 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.54,11.19,144.2,142.14,7.4,198
2021-04-30 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.15,11.19,144.2,142.05,7.5,197
2021-04-30 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.35,11.19,144.2,141.91,7.3,203
2021-04-30 08:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.61,11.19,144.2,141.74,7.2,204
2021-04-30 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.57,11.19,144.2,141.62,7.5,206
2021-04-30 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.81,11.19,144.2,141.43,7.4,207
2021-04-30 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.91,10.982,143.8,141.22,7.3,208
2021-04-30 08:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.34,10.982,143.8,141.08,7.4,204
2021-04-30 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.86,10.982,143.8,140.87,7.4,198
2021-04-30 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.31,10.982,143.8,140.67,7.8,194
2021-04-30 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.6,10.982,143.8,140.55,7.6,195
2021-04-30 08:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,328.54,10.914,143.6,140.38,7.9,195
2021-04-30 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.16,10.914,143.6,140.28,7.6,192
2021-04-30 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.58,10.914,143.6,140.15,7.8,193
2021-04-30 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.95,10.914,143.6,140.04,7.8,194
2021-04-30 08:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,328.55,10.914,143.6,139.97,7.3,196
2021-04-30 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.6,10.914,143.6,139.89,6.6,197
2021-04-30 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,329.59,10.939,143.6,139.84,7.1,199
2021-04-30 08:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,329.75,10.939,143.6,139.82,6.7,200
2021-04-30 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.42,10.939,143.6,139.8,6.8,199
2021-04-30 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.42,10.939,143.6,139.81,6.8,199
2021-04-30 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.71,10.939,143.6,139.82,6.8,205
2021-04-30 08:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,329.8,10.998,143.3,139.85,6.5,201
2021-04-30 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,329.75,10.998,143.3,139.89,6.4,201
2021-04-30 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,330.27,10.998,143.3,139.93,6.6,202
2021-04-30 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.66,10.998,143.3,139.98,6.6,203
2021-04-30 08:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,330.31,10.998,143.3,140.04,6.6,202
2021-04-30 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.95,10.998,143.3,140.08,6.6,201
2021-04-30 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,329.23,10.998,143.3,140.14,6.6,199
2021-04-30 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,328,11.153,142.9,140.19,6.2,197
2021-04-30 08:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,328.72,11.153,142.9,140.23,6.2,199
2021-04-30 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,329.29,11.153,142.9,140.29,6.5,200
2021-04-30 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.48,11.153,142.9,140.32,6.8,200
2021-04-30 08:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.74,11.207,143.2,140.39,6.9,200
2021-04-30 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.2,11.207,143.2,140.45,7,201
2021-04-30 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.07,11.207,143.2,140.51,7.4,200
2021-04-30 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,329.65,11.207,143.2,140.59,7.3,199
2021-04-30 08:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.26,11.207,143.2,140.68,7.3,203
2021-04-30 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.15,11.207,143.2,140.74,7.2,208
2021-04-30 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.96,11.207,143.2,140.84,7.4,207
2021-04-30 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.4,11.25,143.6,140.95,7.4,210
2021-04-30 08:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.69,11.25,143.6,141.02,7.7,210
2021-04-30 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.02,11.25,143.6,141.14,7.8,208
2021-04-30 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.96,11.25,143.6,141.25,8.2,207
2021-04-30 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.36,11.216,143.2,141.32,7.9,209
2021-04-30 08:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.32,11.216,143.2,141.43,8,211
2021-04-30 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.53,11.216,143.2,141.52,8,209
2021-04-30 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.32,11.216,143.2,141.57,8,206
2021-04-30 08:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.57,11.216,143.2,141.64,7.8,202
2021-04-30 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.71,11.216,143.2,141.69,7.7,200
2021-04-30 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.66,11.216,143.2,141.71,7.6,200
2021-04-30 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,330.81,11.077,142,141.72,7.6,202
2021-04-30 08:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.01,11.077,142,141.72,8.3,199
2021-04-30 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.51,11.077,142,141.68,8.2,198
2021-04-30 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.63,11.077,142,141.61,8.2,196
2021-04-30 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.18,11.077,142,141.56,8.5,197
2021-04-30 08:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.31,11.019,141.6,141.45,8.4,198
2021-04-30 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.64,11.019,141.6,141.33,8.3,199
2021-04-30 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.55,11.019,141.6,141.25,8.2,199
2021-04-30 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.92,11.019,141.6,141.11,7.6,196
2021-04-30 08:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.14,11.019,141.6,140.97,8.6,191
2021-04-30 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.37,11.019,141.6,140.87,8.1,192
2021-04-30 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.92,11.019,141.6,140.74,7.5,194
2021-04-30 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.25,10.893,141.8,140.62,7.1,195
2021-04-30 08:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.17,10.893,141.8,140.55,6.7,198
2021-04-30 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.45,10.893,141.8,140.46,6.6,199
2021-04-30 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,328.59,10.893,141.8,140.38,6.3,200
2021-04-30 08:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,327.33,10.846,142.2,140.33,6.2,196
2021-04-30 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,326.5,10.846,142.2,140.28,6,194
2021-04-30 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,326.84,10.846,142.2,140.25,6,195
2021-04-30 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,325.85,10.846,142.2,140.24,6.2,192
2021-04-30 08:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,326.18,10.846,142.2,140.26,6.1,193
2021-04-30 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,327.44,10.846,142.2,140.28,5.8,197
2021-04-30 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,325.94,10.846,142.2,140.34,5.5,193
2021-04-30 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,327.34,10.911,142.7,140.41,5.6,196
2021-04-30 08:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,327.02,10.911,142.7,140.47,5.6,195
2021-04-30 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,326.43,10.911,142.7,140.58,5.7,193
2021-04-30 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,326.86,10.911,142.7,140.69,5.8,194
2021-04-30 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,326.03,10.97,142.6,140.77,5.6,192
2021-04-30 08:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,327.53,10.97,142.6,140.89,5.8,196
2021-04-30 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,328.04,10.97,142.6,141.02,6,197
2021-04-30 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.19,10.97,142.6,141.11,6.2,197
2021-04-30 08:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,328.14,10.97,142.6,141.24,6.7,196
2021-04-30 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.12,10.97,142.6,141.36,7,198
2021-04-30 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,329.79,10.97,142.6,141.44,6.8,200
2021-04-30 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.6,11.091,142.7,141.55,6.8,202
2021-04-30 08:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,331.31,11.091,142.7,141.65,6.7,204
2021-04-30 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.42,11.091,142.7,141.71,7,201
2021-04-30 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,331.44,11.091,142.7,141.78,6.8,204
2021-04-30 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.7,11.091,142.7,141.84,7.1,204
2021-04-30 08:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.45,11.136,142.7,141.87,6.8,204
2021-04-30 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,331.38,11.136,142.7,141.92,6.7,204
2021-04-30 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.72,11.136,142.7,141.94,6.8,202
2021-04-30 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.36,11.136,142.7,141.98,6.8,201
2021-04-30 08:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.93,11.136,142.7,142.01,6.7,200
2021-04-30 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.45,11.136,142.7,142.03,6.9,201
2021-04-30 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.62,11.136,142.7,142.06,6.6,202
2021-04-30 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,329.44,11.117,142.2,142.09,6.4,200
2021-04-30 08:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,328.48,11.117,142.2,142.11,6.6,197
2021-04-30 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,328.31,11.117,142.2,142.14,6.3,197
2021-04-30 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.81,11.117,142.2,142.16,6.5,198
2021-04-30 08:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,328.7,11.092,142.1,142.18,6.4,198
2021-04-30 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,328.41,11.092,142.1,142.21,6.5,197
2021-04-30 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,328.52,11.092,142.1,142.24,6.1,198
2021-04-30 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,328.53,11.092,142.1,142.27,6.1,198
2021-04-30 08:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,329.47,11.092,142.1,142.31,6.4,200
2021-04-30 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,329.49,11.092,142.1,142.36,6.4,200
2021-04-30 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,329.35,11.092,142.1,142.4,6.2,200
2021-04-30 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,330.25,10.986,142,142.47,6,203
2021-04-30 08:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,329.65,10.986,142,142.52,6.1,201
2021-04-30 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.74,10.986,142,142.61,6.4,206
2021-04-30 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.23,10.986,142,142.7,6.5,207
2021-04-30 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.88,10.946,142.1,142.77,6.4,206
2021-04-30 08:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.96,10.946,142.1,142.86,6.1,207
2021-04-30 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,330.84,10.946,142.1,142.94,6,204
2021-04-30 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.66,10.946,142.1,143,6.1,206
2021-04-30 08:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.26,10.946,142.1,143.06,5.7,206
2021-04-30 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,332.81,10.946,142.1,143.1,5.6,211
2021-04-30 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,331.03,10.946,142.1,143.11,5.2,207
2021-04-30 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,330.75,10.859,142.4,143.12,5,206
2021-04-30 08:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,331.52,10.859,142.4,143.1,4.9,209
2021-04-30 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.31,10.859,142.4,143.07,4.9,205
2021-04-30 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,329.48,10.859,142.4,143.01,5,202
2021-04-30 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,330.6,10.859,142.4,142.94,5.2,205
2021-04-30 08:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,331.76,10.869,142.7,142.88,5.5,207
2021-04-30 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,331.94,10.869,142.7,142.8,5.4,208
2021-04-30 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.24,10.869,142.7,142.72,5.4,209
2021-04-30 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,331.11,10.869,142.7,142.66,5,207
2021-04-30 08:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,330.78,10.869,142.7,142.57,5,206
2021-04-30 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.63,10.869,142.7,142.48,4.8,203
2021-04-30 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,330.62,10.869,142.7,142.42,4.9,206
2021-04-30 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,330.94,10.963,143.4,142.32,5.1,205
2021-04-30 08:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,331.08,10.963,143.4,142.26,5.6,204
2021-04-30 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,332.15,10.963,143.4,142.16,5.7,207
2021-04-30 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.38,10.963,143.4,142.08,6,204
2021-04-30 08:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.99,11.044,143.5,142.02,5.9,206
2021-04-30 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.3,11.044,143.5,141.94,5.9,207
2021-04-30 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,332.66,11.044,143.5,141.87,6.3,207
2021-04-30 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.38,11.044,143.5,141.84,6.4,206
2021-04-30 08:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.38,11.044,143.5,141.8,6.6,211
2021-04-30 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.04,11.044,143.5,141.78,6.9,204
2021-04-30 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.83,11.044,143.5,141.78,6.8,201
2021-04-30 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.98,11.204,143.4,141.79,6.1,209
2021-04-30 08:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,331.7,11.204,143.4,141.81,6.2,205
2021-04-30 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,332.57,11.204,143.4,141.84,5.7,209
2021-04-30 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,332.58,11.204,143.4,141.91,5.4,210
2021-04-30 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,333.91,11.22,143.2,141.99,5.8,213
2021-04-30 08:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,330.77,11.22,143.2,142.06,5.6,204
2021-04-30 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.19,11.22,143.2,142.17,7.8,203
2021-04-30 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.45,11.22,143.2,142.3,6.6,206
2021-04-30 08:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.08,11.22,143.2,142.39,6.4,211
2021-04-30 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.21,11.22,143.2,142.53,6.2,209
2021-04-30 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,332.03,11.22,143.2,142.63,5.7,207
2021-04-30 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,329.79,11.112,142.8,142.75,5.6,201
2021-04-30 08:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.24,11.112,142.8,142.87,5.7,199
2021-04-30 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.71,11.112,142.8,142.94,5.5,207
2021-04-30 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,330.77,11.112,142.8,143.02,5.2,205
2021-04-30 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,331.65,11.112,142.8,143.09,5.7,206
2021-04-30 08:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,331.93,11.042,143,143.12,5.8,206
2021-04-30 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,326.99,11.042,143,143.16,5.4,192
2021-04-30 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,325.26,11.042,143,143.16,5.1,187
2021-04-30 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,328.94,11.042,143,143.16,5.4,198
2021-04-30 08:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331.08,11.042,143,143.12,6.4,202
2021-04-30 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,329.06,11.042,143,143.06,5.6,198
2021-04-30 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,329.92,11.042,143,143.01,4.8,203
2021-04-30 08:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,325.97,10.926,144.2,142.92,4.9,187
2021-04-30 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,330.02,10.926,144.2,142.81,5,200
2021-04-30 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,330.33,10.926,144.2,142.73,5.9,199
2021-04-30 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,329.4,10.926,144.2,142.6,5.6,197
2021-04-30 08:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.26,10.879,144.6,142.5,5.5,199
2021-04-30 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,331.44,10.879,144.6,142.35,5.8,202
2021-04-30 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.27,10.879,144.6,142.2,4.8,201
2021-04-30 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,332.36,10.879,144.6,142.11,5.1,207
2021-04-30 08:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,332.6,10.879,144.6,141.97,4.8,209
2021-04-30 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,334.58,10.879,144.6,141.84,5.2,214
2021-04-30 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.58,10.879,144.6,141.76,4.7,213
2021-04-30 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,333.34,10.87,144.7,141.66,4.7,212
2021-04-30 08:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,331.39,10.87,144.7,141.58,3.5,211
2021-04-30 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,331.56,10.87,144.7,141.54,3.8,210
2021-04-30 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,333.33,10.87,144.7,141.49,3.7,218
2021-04-30 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,332.52,10.91,144.3,141.47,3.7,216
2021-04-30 08:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,332.35,10.91,144.3,141.48,3.6,216
2021-04-30 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,326.2,10.91,144.3,141.5,3.3,191
2021-04-30 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,321.66,10.91,144.3,141.54,2.6,169
2021-04-30 08:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,331.07,10.91,144.3,141.57,1.6,243
2021-04-30 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,327.11,10.91,144.3,141.62,1.6,205
2021-04-30 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,331.07,10.91,144.3,141.67,1.9,232
2021-04-30 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,332.21,11.069,143.4,141.7,2.3,238
2021-04-30 08:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,335.11,11.069,143.4,141.73,2.3,271
2021-04-30 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,328.02,11.069,143.4,141.75,3.1,203
2021-04-30 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,329.13,11.069,143.4,141.78,4.1,203
2021-04-30 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,329.54,11.069,143.4,141.8,4.5,203
2021-04-30 08:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,328.33,11.125,143.2,141.81,4.6,199
2021-04-30 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,328.78,11.125,143.2,141.82,4.8,200
2021-04-30 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,330.57,11.125,143.2,141.83,5.1,205
2021-04-30 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,329.01,11.125,143.2,141.83,4.4,202
2021-04-30 08:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,329.29,11.125,143.2,141.84,4.4,203
2021-04-30 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,329.11,11.125,143.2,141.84,4.5,202
2021-04-30 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,329.84,11.136,143.2,141.84,4.4,205
2021-04-30 08:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,330.74,11.136,143.2,141.85,4.7,207
2021-04-30 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,328.42,11.136,143.2,141.87,4.7,199
2021-04-30 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,327.61,11.136,143.2,141.89,4.8,196
2021-04-30 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,329.36,11.136,143.2,141.92,5.1,201
2021-04-30 08:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,332.74,11.105,143.5,141.97,5.7,209
2021-04-30 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,331.85,11.105,143.5,142,5.8,206
2021-04-30 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,330.27,11.105,143.5,142.04,5.5,202
2021-04-30 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,332.07,11.105,143.5,142.08,6,206
2021-04-30 08:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.22,11.105,143.5,142.09,5.8,207
2021-04-30 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,331.6,11.105,143.5,142.11,5.2,207
2021-04-30 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,328.72,11.105,143.5,142.12,5.6,197
2021-04-30 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,326.72,11.037,143.7,142.13,5.2,191
2021-04-30 08:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,328.44,11.037,143.7,142.15,5.4,196
2021-04-30 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,327.46,11.037,143.7,142.16,5.4,193
2021-04-30 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,328.9,11.037,143.7,142.18,5.6,197
2021-04-30 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,329.32,10.973,143.5,142.19,5.9,198
2021-04-30 08:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,329.46,10.973,143.5,142.19,5.6,199
2021-04-30 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,328.22,10.973,143.5,142.17,5.8,195
2021-04-30 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,326.48,10.973,143.5,142.13,5.8,190
2021-04-30 08:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.55,10.973,143.5,142.1,5.9,193
2021-04-30 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,326.1,10.973,143.5,142.03,5.8,189
2021-04-30 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,325.68,10.973,143.5,141.96,5.6,188
2021-04-30 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,326.36,10.84,143.5,141.9,5.6,190
2021-04-30 08:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,326.29,10.84,143.5,141.8,5.5,190
2021-04-30 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,328.02,10.84,143.5,141.67,5.1,196
2021-04-30 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,327.04,10.84,143.5,141.58,4.5,194
2021-04-30 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,326.7,10.84,143.5,141.42,4.5,193
2021-04-30 08:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,326.42,10.8,143.7,141.25,4.3,192
2021-04-30 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.9,10.8,143.7,141.13,5.1,202
2021-04-30 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,331.01,10.8,143.7,140.96,5,206
2021-04-30 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,331.39,10.8,143.7,140.86,5.1,207
2021-04-30 08:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,331.23,10.8,143.7,140.72,5.3,206
2021-04-30 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.61,10.8,143.7,140.6,5.4,207
2021-04-30 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.83,10.832,143.8,140.53,5.6,213
2021-04-30 08:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,334.39,10.832,143.8,140.45,5.8,214
2021-04-30 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,334.14,10.832,143.8,140.41,6.2,212
2021-04-30 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.98,10.832,143.8,140.38,5.8,207
2021-04-30 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.61,10.832,143.8,140.37,6.4,210
2021-04-30 08:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.44,10.88,143.7,140.38,6.7,209
2021-04-30 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,334.72,10.88,143.7,140.39,6.5,213
2021-04-30 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,333.27,10.88,143.7,140.43,6.5,209
2021-04-30 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.32,10.88,143.7,140.48,6.8,211
2021-04-30 08:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,333.87,10.88,143.7,140.53,6.7,210
2021-04-30 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,335.06,10.88,143.7,140.62,7.1,212
2021-04-30 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,334.69,10.88,143.7,140.73,6.7,212
2021-04-30 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.2,10.967,143,140.82,7.7,207
2021-04-30 08:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.6,10.967,143,140.96,7,212
2021-04-30 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.73,10.967,143,141.11,6.4,214
2021-04-30 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,333.12,10.967,143,141.22,6.2,210
2021-04-30 08:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,336.58,11.015,142.8,141.39,6.5,219
2021-04-30 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.89,11.015,142.8,141.51,6.4,223
2021-04-30 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,336.87,11.015,142.8,141.7,7.2,217
2021-04-30 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.74,11.015,142.8,141.89,7.7,215
2021-04-30 08:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.63,11.015,142.8,142.01,8.1,216
2021-04-30 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.42,11.015,142.8,142.19,8,218
2021-04-30 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,335.81,11.015,142.8,142.35,7.8,212
2021-04-30 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.85,11.051,142.9,142.45,8.1,216
2021-04-30 08:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.26,11.051,142.9,142.57,7.9,215
2021-04-30 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,338.65,11.051,142.9,142.67,8,218
2021-04-30 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,338.67,11.051,142.9,142.72,8,218
2021-04-30 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.3,11.051,142.9,142.76,7,215
2021-04-30 08:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.27,11.028,142.8,142.77,6.8,213
2021-04-30 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,336.48,11.028,142.8,142.75,7.9,213
2021-04-30 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,336.04,11.028,142.8,142.68,7.9,212
2021-04-30 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.75,11.028,142.8,142.58,8,216
2021-04-30 08:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.53,11.028,142.8,142.49,7,216
2021-04-30 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.09,11.028,142.8,142.32,7,215
2021-04-30 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.87,10.936,142.2,142.13,7.9,208
2021-04-30 08:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.23,10.936,142.2,141.99,7.9,209
2021-04-30 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.86,10.936,142.2,141.76,7.8,211
2021-04-30 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.06,10.936,142.2,141.6,7.9,209
2021-04-30 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.3,10.936,142.2,141.36,7.9,205
2021-04-30 08:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.52,10.913,142.5,141.13,8.7,204
2021-04-30 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.68,10.913,142.5,140.99,7.8,206
2021-04-30 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.25,10.913,142.5,140.79,8.3,209
2021-04-30 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,336.12,10.913,142.5,140.62,7.7,215
2021-04-30 08:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,336.66,10.913,142.5,140.51,7.5,217
2021-04-30 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.5,10.913,142.5,140.38,8,213
2021-04-30 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.13,10.913,142.5,140.27,9,208
2021-04-30 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.19,10.88,143.8,140.22,8.7,207
2021-04-30 08:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.03,10.88,143.8,140.16,8.5,207
2021-04-30 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.82,10.88,143.8,140.13,8,205
2021-04-30 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.69,10.88,143.8,140.14,8.4,218
2021-04-30 08:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,337.94,10.849,144.1,140.18,7.5,218
2021-04-30 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,339.23,10.849,144.1,140.24,7.9,220
2021-04-30 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,342.02,10.849,144.1,140.3,9.2,223
2021-04-30 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,342.53,10.849,144.1,140.41,9.2,224
2021-04-30 08:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,341.46,10.849,144.1,140.54,9,222
2021-04-30 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,341.31,10.849,144.1,140.63,9.7,220
2021-04-30 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,341.56,10.849,144.1,140.79,8.6,223
2021-04-30 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,340.27,10.812,142.6,140.91,8.9,221
2021-04-30 08:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.23,10.812,142.6,141.11,8.3,213
2021-04-30 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.93,10.812,142.6,141.32,7.9,213
2021-04-30 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,335.79,10.812,142.6,141.47,7.7,213
2021-04-30 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.68,10.812,142.6,141.7,7.3,206
2021-04-30 08:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.79,10.831,141.7,141.94,7,203
2021-04-30 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,332.21,10.831,141.7,142.09,6.8,207
2021-04-30 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.38,10.831,141.7,142.33,7.3,206
2021-04-30 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.24,10.831,141.7,142.56,7.3,213
2021-04-30 08:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,334.01,10.831,141.7,142.71,7.6,209
2021-04-30 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.05,10.831,141.7,142.91,7.8,206
2021-04-30 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.27,10.927,141.6,143.11,8.1,206
2021-04-30 08:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.21,10.927,141.6,143.22,7.3,205
2021-04-30 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.79,10.927,141.6,143.37,7.2,204
2021-04-30 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,331.1,10.927,141.6,143.48,6.8,203
2021-04-30 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,330.94,10.927,141.6,143.55,6.2,204
2021-04-30 08:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,330.66,10.984,142.2,143.61,6.7,201
2021-04-30 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.2,10.984,142.2,143.65,7.7,198
2021-04-30 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.68,10.984,142.2,143.66,7.5,197
2021-04-30 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.74,10.984,142.2,143.65,7.3,200
2021-04-30 08:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.14,10.984,142.2,143.62,7.9,200
2021-04-30 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.28,10.984,142.2,143.55,7.3,204
2021-04-30 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,332.28,10.984,142.2,143.45,6.9,205
2021-04-30 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.68,11.051,143.6,143.37,7.4,208
2021-04-30 08:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.66,11.051,143.6,143.23,8.1,209
2021-04-30 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,336.24,11.051,143.6,143.07,7.9,211
2021-04-30 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,337.53,11.051,143.6,142.96,8,214
2021-04-30 08:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.66,11.063,144.1,142.77,7.2,216
2021-04-30 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,337.75,11.063,144.1,142.58,7.7,215
2021-04-30 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.27,11.063,144.1,142.46,7.3,215
2021-04-30 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,338.6,11.063,144.1,142.28,6.9,220
2021-04-30 08:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.32,11.063,144.1,142.11,6.6,215
2021-04-30 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.69,11.063,144.1,142,7.7,208
2021-04-30 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.47,11.063,144.1,141.85,7.3,211
2021-04-30 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.01,11.032,143.9,141.71,7.4,210
2021-04-30 08:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,335.47,11.032,143.9,141.63,7.5,211
2021-04-30 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.12,11.032,143.9,141.53,7.6,210
2021-04-30 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.12,11.032,143.9,141.47,7.4,208
2021-04-30 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.37,11.032,143.9,141.4,7,207
2021-04-30 08:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,334.38,10.978,143.2,141.35,6.9,211
2021-04-30 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,333.28,10.978,143.2,141.33,7.4,207
2021-04-30 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.92,10.978,143.2,141.31,7.7,208
2021-04-30 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,333.1,10.978,143.2,141.31,7.2,207
2021-04-30 08:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.76,10.978,143.2,141.32,6.8,207
2021-04-30 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.1,10.978,143.2,141.36,6.9,205
2021-04-30 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,331.79,10.908,142.2,141.41,7.2,205
2021-04-30 08:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.09,10.908,142.2,141.46,6.9,209
2021-04-30 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.45,10.908,142.2,141.54,7,207
2021-04-30 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,332.58,10.908,142.2,141.64,7.1,207
2021-04-30 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,334.15,10.908,142.2,141.71,7.1,211
2021-04-30 08:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.02,10.893,142.2,141.83,7.5,207
2021-04-30 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,331.31,10.893,142.2,141.97,7.3,203
2021-04-30 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.05,10.893,142.2,142.06,7.2,205
2021-04-30 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,332.28,10.893,142.2,142.21,7.4,205
2021-04-30 08:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.02,10.893,142.2,142.36,7.5,204
2021-04-30 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.9,10.893,142.2,142.47,7.3,204
2021-04-30 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.3,10.893,142.2,142.62,7.2,200
2021-04-30 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.37,10.881,143.3,142.77,6.9,204
2021-04-30 08:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,332.72,10.881,143.3,142.87,6.4,206
2021-04-30 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,332.16,10.881,143.3,143,7,203
2021-04-30 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,333.13,10.881,143.3,143.08,7.2,205
2021-04-30 08:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,330.03,10.885,143.8,143.19,6.1,198
2021-04-30 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,329.83,10.885,143.8,143.28,6.3,197
2021-04-30 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,333.06,10.885,143.8,143.33,5.9,207
2021-04-30 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,332.86,10.885,143.8,143.37,5.7,207
2021-04-30 08:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,333.18,10.885,143.8,143.38,6,207
2021-04-30 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,335.63,10.885,143.8,143.38,6.3,213
2021-04-30 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.66,10.885,143.8,143.33,6.5,207
2021-04-30 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,334.17,11.031,144.4,143.25,7.2,206
2021-04-30 08:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.09,11.031,144.4,143.18,7.2,211
2021-04-30 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.76,11.031,144.4,143.05,6.4,207
2021-04-30 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.27,11.031,144.4,142.91,6.6,208
2021-04-30 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.51,11.103,144.3,142.8,7.2,205
2021-04-30 08:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.44,11.103,144.3,142.62,6.9,203
2021-04-30 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.15,11.103,144.3,142.44,6.6,203
2021-04-30 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.58,11.103,144.3,142.32,6.6,207
2021-04-30 08:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.25,11.103,144.3,142.14,7.2,205
2021-04-30 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.87,11.103,144.3,141.97,7.3,204
2021-04-30 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.8,11.103,144.3,141.85,7.2,199
2021-04-30 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.7,11.221,144.2,141.68,6.9,197
2021-04-30 08:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,329.6,11.221,144.2,141.57,6.1,198
2021-04-30 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,328.58,11.221,144.2,141.4,6.3,195
2021-04-30 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,328.93,11.221,144.2,141.23,6.4,196
2021-04-30 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.14,11.221,144.2,141.12,6.2,197
2021-04-30 08:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,328.19,11.206,143.9,140.95,6.2,195
2021-04-30 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.89,11.206,143.9,140.8,6.8,199
2021-04-30 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.38,11.206,143.9,140.72,6.6,198
2021-04-30 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,330.61,11.206,143.9,140.61,6.3,202
2021-04-30 08:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,335.06,11.158,143.6,140.53,5.8,217
2021-04-30 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,332.9,11.158,143.6,140.5,4.9,214
2021-04-30 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,334.53,11.158,143.6,140.47,6.2,214
2021-04-30 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.76,11.158,143.6,140.47,7.2,204
2021-04-30 08:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.55,11.103,143.5,140.47,6.6,202
2021-04-30 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,332.12,11.103,143.5,140.5,6.7,206
2021-04-30 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,329.84,11.103,143.5,140.54,6.6,200
2021-04-30 08:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,329.85,11.103,143.5,140.58,6.6,200
2021-04-30 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,337.12,11.103,143.5,140.63,6.3,221
2021-04-30 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,336.65,11.103,143.5,140.69,6.2,220
2021-04-30 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,332.53,11.103,143.5,140.73,5.3,211
2021-04-30 08:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,330.75,10.943,143.5,140.78,5.7,204
2021-04-30 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,330.92,10.943,143.5,140.8,5.5,205
2021-04-30 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,331.45,10.943,143.5,140.83,6.1,205
2021-04-30 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.14,10.943,143.5,140.85,5.4,209
2021-04-30 08:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,329.21,10.943,143.5,140.85,5.4,200
2021-04-30 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,328.74,10.851,143.2,140.84,5,200
2021-04-30 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.2,10.851,143.2,140.81,5.2,201
2021-04-30 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,330.68,10.851,143.2,140.78,5.8,204
2021-04-30 08:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,329.56,10.851,143.2,140.73,5.7,201
2021-04-30 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.13,10.851,143.2,140.67,6.4,204
2021-04-30 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.93,10.851,143.2,140.62,6.5,206
2021-04-30 08:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.56,10.843,143.2,140.54,6.1,206
2021-04-30 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,330.15,10.843,143.2,140.46,5.7,203
2021-04-30 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.03,10.843,143.2,140.42,6.1,199
2021-04-30 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,326.7,10.843,143.2,140.36,5.7,193
2021-04-30 08:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.07,10.915,143.5,140.31,6.6,198
2021-04-30 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,333.06,10.915,143.5,140.3,6.9,208
2021-04-30 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,332.97,10.915,143.5,140.29,6.8,208
2021-04-30 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.25,10.915,143.5,140.3,6.7,201
2021-04-30 08:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.55,10.915,143.5,140.32,6,206
2021-04-30 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,331.26,10.915,143.5,140.36,6.5,204
2021-04-30 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,333.96,10.915,143.5,140.4,7,210
2021-04-30 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,338.69,11.068,143.9,140.46,7.3,221
2021-04-30 08:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.26,11.068,143.9,140.53,6.4,226
2021-04-30 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.93,11.068,143.9,140.59,5.8,228
2021-04-30 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,334.52,11.068,143.9,140.68,3.3,232
2021-04-30 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.8,11.118,143.3,140.78,3.6,232
2021-04-30 08:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,336.89,11.118,143.3,140.86,4.8,229
2021-04-30 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,335.83,11.118,143.3,140.98,4.8,225
2021-04-30 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,331.09,11.118,143.3,141.1,4.2,211
2021-04-30 08:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,326.23,11.118,143.3,141.19,2.2,200
2021-04-30 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,326.64,11.118,143.3,141.31,2.4,201
2021-04-30 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.81,11.118,143.3,141.43,5.4,205
2021-04-30 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,332.57,11.201,141.5,141.5,5.3,215
2021-04-30 08:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,333.81,11.201,141.5,141.57,5.7,217
2021-04-30 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.65,11.201,141.5,141.62,6.3,214
2021-04-30 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,332.95,11.201,141.5,141.64,6.6,211
2021-04-30 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.86,11.201,141.5,141.64,6.6,208
2021-04-30 08:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.97,11.217,141.2,141.6,8,208
2021-04-30 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.97,11.217,141.2,141.57,7.8,206
2021-04-30 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.92,11.217,141.2,141.48,8.3,205
2021-04-30 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.69,11.217,141.2,141.41,8.8,206
2021-04-30 08:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.84,11.217,141.2,141.29,9.3,199
2021-04-30 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.19,11.217,141.2,141.14,9.4,202
2021-04-30 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.33,11.103,141.3,141.03,9.2,198
2021-04-30 08:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.27,11.103,141.3,140.84,8.4,199
2021-04-30 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.95,11.103,141.3,140.65,7.8,209
2021-04-30 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.36,11.103,141.3,140.51,7.4,201
2021-04-30 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,330.78,11.103,141.3,140.3,7.3,205
2021-04-30 08:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.89,11.004,141.7,140.09,7.7,204
2021-04-30 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.46,11.004,141.7,139.96,8.2,207
2021-04-30 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.61,11.004,141.7,139.78,8.8,202
2021-04-30 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.93,11.004,141.7,139.64,8.7,203
2021-04-30 08:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.23,11.004,141.7,139.56,9.1,201
2021-04-30 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.14,11.004,141.7,139.47,9,201
2021-04-30 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.65,11.004,141.7,139.42,8.6,205
2021-04-30 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.24,10.848,142.5,139.42,8.5,203
2021-04-30 08:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332,10.848,142.5,139.45,8.3,205
2021-04-30 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.65,10.848,142.5,139.52,8.9,210
2021-04-30 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.5,10.848,142.5,139.6,8.8,212
2021-04-30 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.43,10.826,142.9,139.76,8.5,214
2021-04-30 08:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.94,10.826,142.9,139.89,7.7,217
2021-04-30 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.92,10.826,142.9,140.11,8.4,215
2021-04-30 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.31,10.826,142.9,140.35,8.7,215
2021-04-30 08:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.39,10.826,142.9,140.52,8.7,215
2021-04-30 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.85,10.826,142.9,140.79,8.6,216
2021-04-30 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.98,10.826,142.9,141.07,8.2,217
2021-04-30 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.44,10.828,142,141.26,9.5,216
2021-04-30 08:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.25,10.828,142,141.55,9.5,211
2021-04-30 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.42,10.828,142,141.83,8.4,211
2021-04-30 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.02,10.828,142,142.01,7.5,212
2021-04-30 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.86,10.828,142,142.28,7.1,215
2021-04-30 08:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.28,10.865,141.2,142.53,8.3,216
2021-04-30 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.96,10.865,141.2,142.68,9.7,212
2021-04-30 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.42,10.865,141.2,142.89,9.5,211
2021-04-30 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.96,10.865,141.2,143.07,8.9,211
2021-04-30 08:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.9,10.865,141.2,143.18,8.9,213
2021-04-30 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.24,10.865,141.2,143.31,8.5,210
2021-04-30 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,332.34,10.969,140.3,143.41,7.8,206
2021-04-30 08:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.7,10.969,140.3,143.47,8.1,199
2021-04-30 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.79,10.969,140.3,143.52,8.2,199
2021-04-30 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.32,10.969,140.3,143.55,7.5,204
2021-04-30 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.87,10.969,140.3,143.55,7.2,201
2021-04-30 08:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,329.2,10.996,140.4,143.53,6.8,200
2021-04-30 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.98,10.996,140.4,143.5,7.3,201
2021-04-30 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.36,10.996,140.4,143.43,8.4,207
2021-04-30 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.71,10.996,140.4,143.34,9.5,208
2021-04-30 08:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.07,10.996,140.4,143.26,9.2,205
2021-04-30 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.18,10.996,140.4,143.14,9.3,203
2021-04-30 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.17,10.996,140.4,143,9.5,205
2021-04-30 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.61,11.064,141.8,142.9,10.6,201
2021-04-30 08:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.63,11.064,141.8,142.74,9.8,200
2021-04-30 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.26,11.064,141.8,142.6,9.4,202
2021-04-30 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.23,11.064,141.8,142.5,8.9,205
2021-04-30 08:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333,11.063,142.4,142.37,8.8,204
2021-04-30 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.71,11.063,142.4,142.25,8.8,208
2021-04-30 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.36,11.063,142.4,142.18,9.1,209
2021-04-30 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.57,11.063,142.4,142.09,9.3,207
2021-04-30 08:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.14,11.063,142.4,142.01,9.1,202
2021-04-30 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.69,11.063,142.4,141.97,8.6,204
2021-04-30 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.31,11.063,142.4,141.91,8.9,205
2021-04-30 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.87,11.028,142.5,141.88,8.4,207
2021-04-30 08:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.54,11.028,142.5,141.84,8.2,209
2021-04-30 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.42,11.028,142.5,141.81,8.4,206
2021-04-30 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.77,11.028,142.5,141.81,8.3,207
2021-04-30 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.42,11.028,142.5,141.83,8.4,206
2021-04-30 08:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.39,11.001,142.4,141.86,9,205
2021-04-30 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.59,11.001,142.4,141.89,8.8,208
2021-04-30 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.21,11.001,142.4,141.95,8.5,203
2021-04-30 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.18,11.001,142.4,142.03,8.6,205
2021-04-30 08:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.6,11.001,142.4,142.09,8,207
2021-04-30 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,332.17,11.001,142.4,142.19,7.7,204
2021-04-30 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.98,10.93,142.4,142.32,8.1,205
2021-04-30 08:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.24,10.93,142.4,142.41,8.4,205
2021-04-30 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.95,10.93,142.4,142.56,8.3,202
2021-04-30 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.23,10.93,142.4,142.73,8,203
2021-04-30 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.55,10.93,142.4,142.84,7.3,205
2021-04-30 08:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,333.3,10.909,142.5,143.02,7.1,207
2021-04-30 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.04,10.909,142.5,143.19,7.4,208
2021-04-30 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.8,10.909,142.5,143.3,7.3,205
2021-04-30 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.15,10.909,142.5,143.46,7.4,208
2021-04-30 08:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.38,10.909,142.5,143.56,7.6,208
2021-04-30 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.62,10.909,142.5,143.69,7.6,206
2021-04-30 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.63,10.909,142.5,143.79,7.6,201
2021-04-30 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,331.55,10.89,143,143.85,7.6,200
2021-04-30 08:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.83,10.89,143,143.93,8.2,202
2021-04-30 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.22,10.89,143,143.98,7.9,201
2021-04-30 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.16,10.89,143,144.01,7.8,201
2021-04-30 08:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.63,10.857,143.3,144.03,7.6,202
2021-04-30 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.84,10.857,143.3,144.04,8.3,199
2021-04-30 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.66,10.857,143.3,144.03,8,199
2021-04-30 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.73,10.857,143.3,143.99,7.5,200
2021-04-30 08:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.91,10.857,143.3,143.93,7.8,200
2021-04-30 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,331.81,10.857,143.3,143.88,7.1,201
2021-04-30 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,331.76,10.857,143.3,143.77,6.6,202
2021-04-30 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.24,10.807,143.9,143.64,7.3,196
2021-04-30 08:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331,10.807,143.9,143.54,7.3,198
2021-04-30 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.93,10.807,143.9,143.38,7.6,200
2021-04-30 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.25,10.807,143.9,143.19,7.3,194
2021-04-30 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.68,10.847,144.2,143.07,7.1,195
2021-04-30 08:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.9,10.847,144.2,142.88,6.9,196
2021-04-30 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.46,10.847,144.2,142.75,7,200
2021-04-30 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.77,10.847,144.2,142.56,7,201
2021-04-30 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.71,10.847,144.2,142.39,7,201
2021-04-30 08:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.7,10.847,144.2,142.28,6.5,202
2021-04-30 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.39,10.847,144.2,142.14,6.5,204
2021-04-30 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.36,10.974,144.2,142,6.6,204
2021-04-30 08:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,332.4,10.974,144.2,141.92,6.7,204
2021-04-30 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.61,10.974,144.2,141.82,6.7,210
2021-04-30 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,332.41,10.974,144.2,141.74,6.8,204
2021-04-30 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,333.99,10.974,144.2,141.69,6.9,208
2021-04-30 08:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.42,11.025,144.1,141.64,6.8,207
2021-04-30 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.28,11.025,144.1,141.62,6.8,204
2021-04-30 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.9,11.025,144.1,141.62,6.8,203
2021-04-30 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.83,11.025,144.1,141.63,7.3,207
2021-04-30 08:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.76,11.025,144.1,141.65,7.2,207
2021-04-30 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,332.34,11.025,144.1,141.67,7.4,203
2021-04-30 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.22,11.025,144.1,141.7,7.5,205
2021-04-30 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.29,11.105,143.6,141.73,7.5,206
2021-04-30 08:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.43,11.105,143.6,141.74,8,203
2021-04-30 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.38,11.105,143.6,141.76,7.9,203
2021-04-30 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.99,11.105,143.6,141.77,7.6,205
2021-04-30 08:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.49,11.1,143.2,141.77,7.8,204
2021-04-30 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,332.28,11.1,143.2,141.78,8.1,203
2021-04-30 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.35,11.1,143.2,141.78,8.2,203
2021-04-30 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.11,11.1,143.2,141.79,8.5,202
2021-04-30 08:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.63,11.1,143.2,141.8,8.4,201
2021-04-30 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.68,11.1,143.2,141.8,8.7,203
2021-04-30 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.49,11.1,143.2,141.81,9.3,204
2021-04-30 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.41,11.024,143.2,141.81,9.1,204
2021-04-30 08:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.86,11.024,143.2,141.81,9.1,205
2021-04-30 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.1,11.024,143.2,141.8,9.6,207
2021-04-30 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.09,11.024,143.2,141.78,9.6,207
2021-04-30 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.18,10.974,143.5,141.77,10.2,206
2021-04-30 08:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.21,10.974,143.5,141.75,10.2,204
2021-04-30 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.66,10.974,143.5,141.71,10.1,203
2021-04-30 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.1,10.974,143.5,141.68,11,203
2021-04-30 08:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.57,10.974,143.5,141.62,11,202
2021-04-30 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.15,10.974,143.5,141.54,11.3,199
2021-04-30 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.86,10.974,143.5,141.48,10.7,203
2021-04-30 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.5,10.879,143.7,141.37,10.8,200
2021-04-30 08:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.5,10.879,143.7,141.29,10.9,198
2021-04-30 08:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.36,10.879,143.7,141.15,10.7,198
2021-04-30 08:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.14,10.879,143.7,141.01,10.4,202
2021-04-30 08:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.35,10.879,143.7,140.92,10.1,207
2021-04-30 08:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.6,10.839,143.7,140.77,10.6,207
2021-04-30 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.52,10.839,143.7,140.64,10.6,209
2021-04-30 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.67,10.839,143.7,140.57,10,206
2021-04-30 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.25,10.839,143.7,140.46,10.3,209
2021-04-30 08:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.04,10.839,143.7,140.37,10.1,211
2021-04-30 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.31,10.839,143.7,140.31,9.7,208
2021-04-30 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.55,10.839,143.7,140.24,9.4,209
2021-04-30 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.99,10.818,143.8,140.18,9.2,208
2021-04-30 08:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.9,10.818,143.8,140.14,9.1,208
2021-04-30 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.43,10.818,143.8,140.09,9.1,207
2021-04-30 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.35,10.818,143.8,140.06,9,207
2021-04-30 08:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.06,10.889,143.7,140.04,9.3,204
2021-04-30 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.95,10.889,143.7,140.04,9.1,204
2021-04-30 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.07,10.889,143.7,140.06,9.3,204
2021-04-30 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.59,10.889,143.7,140.09,9.5,207
2021-04-30 08:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.09,10.889,143.7,140.15,9.4,206
2021-04-30 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.68,10.889,143.7,140.2,9.3,203
2021-04-30 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.61,10.889,143.7,140.3,8.9,201
2021-04-30 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.89,11.026,142.8,140.43,8.7,203
2021-04-30 08:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.5,11.026,142.8,140.52,8.5,200
2021-04-30 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.52,11.026,142.8,140.68,8.4,200
2021-04-30 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.16,11.026,142.8,140.83,8.4,199
2021-04-30 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.96,11.049,142.2,140.94,8.6,199
2021-04-30 08:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.58,11.049,142.2,141.09,8.6,198
2021-04-30 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.74,11.049,142.2,141.23,8.8,198
2021-04-30 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.93,11.049,142.2,141.31,8.6,194
2021-04-30 08:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.81,11.049,142.2,141.42,8.5,196
2021-04-30 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.26,11.049,142.2,141.51,8.7,199
2021-04-30 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.47,11.049,142.2,141.56,8.5,202
2021-04-30 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.2,11.018,141,141.61,8.2,201
2021-04-30 08:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.79,11.018,141,141.63,8.2,200
2021-04-30 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.24,11.018,141,141.64,8.5,196
2021-04-30 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.33,11.018,141,141.62,8.7,196
2021-04-30 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.8,11.018,141,141.58,8.8,197
2021-04-30 08:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.44,10.994,141,141.55,9.2,198
2021-04-30 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.6,10.994,141,141.47,9.6,198
2021-04-30 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.89,10.994,141,141.41,9.3,199
2021-04-30 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.94,10.994,141,141.31,9.5,199
2021-04-30 08:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.99,10.994,141,141.19,9.7,199
2021-04-30 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.9,10.994,141,141.1,9.6,199
2021-04-30 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.14,10.994,141,140.96,9.3,200
2021-04-30 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.68,10.895,142.3,140.81,9.2,202
2021-04-30 08:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.8,10.895,142.3,140.71,9.5,202
2021-04-30 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.01,10.895,142.3,140.57,9,201
2021-04-30 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.05,10.895,142.3,140.42,9.2,201
2021-04-30 08:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.46,10.822,143,140.32,9.3,201
2021-04-30 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.16,10.822,143,140.19,9,203
2021-04-30 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.16,10.822,143,140.08,8.7,208
2021-04-30 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.01,10.822,143,140.01,8.7,210
2021-04-30 08:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.61,10.822,143,139.94,8.8,209
2021-04-30 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.79,10.822,143,139.89,9.2,211
2021-04-30 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.62,10.822,143,139.88,9.1,213
2021-04-30 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,335.89,10.777,142.9,139.87,8.3,213
2021-04-30 08:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,336.43,10.777,142.9,139.9,8.4,214
2021-04-30 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.63,10.777,142.9,139.93,8.6,214
2021-04-30 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.84,10.777,142.9,139.99,8.8,214
2021-04-30 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.47,10.824,142.1,140.04,8.9,214
2021-04-30 08:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.15,10.824,142.1,140.13,9.1,215
2021-04-30 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.92,10.824,142.1,140.23,9.3,214
2021-04-30 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.81,10.824,142.1,140.31,9.6,211
2021-04-30 08:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.08,10.824,142.1,140.45,9.8,209
2021-04-30 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.25,10.824,142.1,140.61,9.3,210
2021-04-30 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.23,10.824,142.1,140.73,9.2,210
2021-04-30 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.87,10.886,140.6,140.94,8.9,207
2021-04-30 08:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.52,10.886,140.6,141.16,8.9,206
2021-04-30 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.11,10.886,140.6,141.31,8.7,203
2021-04-30 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.96,10.886,140.6,141.56,8.8,200
2021-04-30 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.68,10.886,140.6,141.8,8.7,197
2021-04-30 08:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.32,10.891,140.3,141.97,7.8,200
2021-04-30 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.12,10.891,140.3,142.21,7.7,197
2021-04-30 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.96,10.891,140.3,142.43,7.6,199
2021-04-30 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.12,10.891,140.3,142.58,8.4,198
2021-04-30 08:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.37,10.891,140.3,142.79,8.2,194
2021-04-30 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.6,10.891,140.3,142.98,8.5,194
2021-04-30 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.69,10.891,140.3,143.1,8.8,196
2021-04-30 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.81,10.91,140.9,143.27,8.5,198
2021-04-30 08:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.03,10.91,140.9,143.36,8.6,196
2021-04-30 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.27,10.91,140.9,143.48,8.4,199
2021-04-30 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.49,10.91,140.9,143.55,8.7,199
2021-04-30 08:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.04,10.877,141.3,143.58,9.2,199
2021-04-30 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.05,10.877,141.3,143.6,9.2,199
2021-04-30 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.12,10.877,141.3,143.57,9.2,197
2021-04-30 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.1,10.877,141.3,143.53,9.2,197
2021-04-30 08:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.24,10.877,141.3,143.44,8,199
2021-04-30 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.12,10.877,141.3,143.32,9.2,206
2021-04-30 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.93,10.877,141.3,143.22,9.8,209
2021-04-30 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.92,10.781,141.9,143.06,9.3,207
2021-04-30 08:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.22,10.781,141.9,142.88,9.3,210
2021-04-30 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.9,10.781,141.9,142.76,8.5,211
2021-04-30 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.78,10.781,141.9,142.56,8.6,213
2021-04-30 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.37,10.731,142,142.37,9.2,213
2021-04-30 08:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.12,10.731,142,142.24,9,213
2021-04-30 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.72,10.731,142,142.05,8.4,209
2021-04-30 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.87,10.731,142,141.87,7.9,213
2021-04-30 08:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.56,10.731,142,141.75,7.9,210
2021-04-30 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.41,10.731,142,141.59,7.4,206
2021-04-30 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.45,10.731,142,141.5,7.8,203
2021-04-30 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.18,10.723,142.1,141.38,8.7,210
2021-04-30 08:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.92,10.723,142.1,141.3,8.1,206
2021-04-30 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.77,10.723,142.1,141.27,8.8,209
2021-04-30 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.69,10.723,142.1,141.25,8.4,205
2021-04-30 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.58,10.723,142.1,141.27,8.7,211
2021-04-30 08:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.2,10.722,142,141.3,8.7,208
2021-04-30 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.56,10.722,142,141.37,8.4,207
2021-04-30 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.52,10.722,142,141.47,8.3,207
2021-04-30 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.25,10.722,142,141.56,8.1,209
2021-04-30 08:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.04,10.722,142,141.72,8.1,206
2021-04-30 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.62,10.722,142,141.91,8,205
2021-04-30 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.85,10.759,141.6,142.06,8,206
2021-04-30 08:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.05,10.759,141.6,142.31,7.7,202
2021-04-30 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.4,10.759,141.6,142.57,8.5,199
2021-04-30 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.8,10.759,141.6,142.76,8.5,202
2021-04-30 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.57,10.759,141.6,143.04,8.2,204
2021-04-30 08:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.22,10.794,141.5,143.32,8.7,200
2021-04-30 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.13,10.794,141.5,143.5,9,197
2021-04-30 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.47,10.794,141.5,143.76,8.6,198
2021-04-30 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.45,10.794,141.5,143.92,8,201
2021-04-30 08:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.54,10.794,141.5,144.13,8.2,203
2021-04-30 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.78,10.794,141.5,144.31,8.7,198
2021-04-30 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.74,10.794,141.5,144.41,9.2,195
2021-04-30 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.35,10.866,141.7,144.53,9.4,198
2021-04-30 08:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.93,10.866,141.7,144.61,9.4,197
2021-04-30 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.53,10.866,141.7,144.64,9.5,196
2021-04-30 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.01,10.866,141.7,144.66,9.2,193
2021-04-30 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.55,10.909,142.3,144.65,9.1,198
2021-04-30 08:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.13,10.909,142.3,144.62,9.2,197
2021-04-30 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.44,10.909,142.3,144.55,9,198
2021-04-30 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.68,10.909,142.3,144.47,8.7,199
2021-04-30 08:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.96,10.909,142.3,144.4,8.5,200
2021-04-30 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,332.84,10.909,142.3,144.29,8,203
2021-04-30 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.51,10.909,142.3,144.16,8.2,202
2021-04-30 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,333.73,10.919,143.8,144.08,8.8,202
2021-04-30 08:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.06,10.919,143.8,143.95,8.1,204
2021-04-30 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.73,10.919,143.8,143.83,8.5,205
2021-04-30 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.77,10.919,143.8,143.76,8.6,205
2021-04-30 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.73,10.919,143.8,143.66,8.6,205
2021-04-30 08:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.77,10.914,144.3,143.6,8.3,205
2021-04-30 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.74,10.914,144.3,143.53,8.3,205
2021-04-30 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.75,10.914,144.3,143.46,7.8,206
2021-04-30 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.32,10.914,144.3,143.41,7.8,205
2021-04-30 08:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.54,10.914,144.3,143.34,7.6,206
2021-04-30 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.26,10.914,144.3,143.27,7.8,205
2021-04-30 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.07,10.925,144,143.22,8.4,204
2021-04-30 08:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.04,10.925,144,143.15,8.4,204
2021-04-30 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.68,10.925,144,143.08,8.9,207
2021-04-30 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.93,10.925,144,143.04,8.5,206
2021-04-30 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.78,10.925,144,142.97,7.9,202
2021-04-30 08:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.81,10.911,143.5,142.9,8.2,200
2021-04-30 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.62,10.911,143.5,142.86,7.9,200
2021-04-30 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.11,10.911,143.5,142.79,7.8,199
2021-04-30 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.12,10.911,143.5,142.71,8.1,194
2021-04-30 08:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.87,10.911,143.5,142.66,7.7,189
2021-04-30 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.55,10.911,143.5,142.58,7.4,186
2021-04-30 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.28,10.911,143.5,142.49,7.4,178
2021-04-30 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.78,10.84,142.7,142.44,7.5,178
2021-04-30 08:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.41,10.84,142.7,142.37,8.1,182
2021-04-30 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.79,10.84,142.7,142.32,7.7,183
2021-04-30 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,322.93,10.84,142.7,142.26,7.4,181
2021-04-30 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,321.81,10.835,142.8,142.22,6.8,178
2021-04-30 08:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.75,10.835,142.8,142.2,7.1,183
2021-04-30 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,322.54,10.835,142.8,142.18,7.7,180
2021-04-30 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,323.81,10.835,142.8,142.18,8,183
2021-04-30 08:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.24,10.835,142.8,142.18,8,184
2021-04-30 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.64,10.835,142.8,142.19,7.8,185
2021-04-30 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.23,10.835,142.8,142.22,7.8,184
2021-04-30 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.33,10.941,143.7,142.24,7.5,183
2021-04-30 08:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.35,10.941,143.7,142.29,7.5,183
2021-04-30 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,323.56,10.941,143.7,142.34,7,181
2021-04-30 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,325.1,10.941,143.7,142.38,6.7,185
2021-04-30 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.85,10.941,143.7,142.45,7.5,189
2021-04-30 08:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.43,10.986,144,142.52,7.4,190
2021-04-30 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.22,10.986,144,142.56,7.3,187
2021-04-30 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.05,10.986,144,142.63,7.3,184
2021-04-30 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.87,10.986,144,142.7,7.4,176
2021-04-30 08:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.31,10.986,144,142.74,7.9,182
2021-04-30 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.73,10.986,144,142.81,7.5,183
2021-04-30 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.42,11.009,144.1,142.85,8,182
2021-04-30 08:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.65,11.009,144.1,142.92,7.5,185
2021-04-30 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.45,11.009,144.1,142.99,7.3,187
2021-04-30 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.84,11.009,144.1,143.03,7.2,188
2021-04-30 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.33,11.009,144.1,143.1,6.9,192
2021-04-30 08:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.16,11.001,144.4,143.15,6.9,191
2021-04-30 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.3,11.001,144.4,143.17,7.3,186
2021-04-30 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,328.86,11.001,144.4,143.19,6.7,193
2021-04-30 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.76,11.001,144.4,143.19,6.8,190
2021-04-30 08:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.2,11.001,144.4,143.18,7,191
2021-04-30 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,327.3,11.001,144.4,143.15,6.6,189
2021-04-30 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.63,11.001,144.4,143.11,6.5,190
2021-04-30 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,328.55,10.992,144.7,143.07,6.5,192
2021-04-30 08:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.64,10.992,144.7,143.01,6.5,195
2021-04-30 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.78,10.992,144.7,142.93,6.6,198
2021-04-30 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.23,10.992,144.7,142.87,6.9,191
2021-04-30 08:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.96,10.987,144.7,142.75,7.5,190
2021-04-30 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.45,10.987,144.7,142.62,7.3,194
2021-04-30 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.49,10.987,144.7,142.51,7.5,194
2021-04-30 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.4,10.987,144.7,142.33,7.9,196
2021-04-30 08:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.74,10.987,144.7,142.19,8.2,199
2021-04-30 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.69,10.987,144.7,141.96,8.3,199
2021-04-30 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.49,10.987,144.7,141.71,8.4,201
2021-04-30 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.26,10.98,144.5,141.54,8.3,201
2021-04-30 08:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.5,10.98,144.5,141.29,8.4,204
2021-04-30 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.79,10.98,144.5,141.05,8.1,203
2021-04-30 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.72,10.98,144.5,140.9,7.8,201
2021-04-30 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.64,10.98,144.5,140.7,8.1,203
2021-04-30 08:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.09,10.957,144.3,140.53,8.2,202
2021-04-30 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.59,10.957,144.3,140.43,8.4,203
2021-04-30 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.21,10.957,144.3,140.3,8.6,202
2021-04-30 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.43,10.957,144.3,140.2,8.3,203
2021-04-30 08:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.02,10.957,144.3,140.15,8.6,204
2021-04-30 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.07,10.957,144.3,140.11,8.5,202
2021-04-30 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.3,10.917,143.3,140.1,8.1,202
2021-04-30 08:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.21,10.917,143.3,140.11,8.2,204
2021-04-30 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.26,10.917,143.3,140.15,8,202
2021-04-30 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.55,10.917,143.3,140.22,8,205
2021-04-30 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.07,10.917,143.3,140.28,8.1,206
2021-04-30 08:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.53,10.919,143,140.39,8.6,202
2021-04-30 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.01,10.919,143,140.47,8.6,203
2021-04-30 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.45,10.919,143,140.6,8.7,206
2021-04-30 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.58,10.919,143,140.74,8.8,206
2021-04-30 08:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.75,10.919,143,140.84,9,206
2021-04-30 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.2,10.919,143,140.99,8.9,207
2021-04-30 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.12,10.919,143,141.13,8.7,207
2021-04-30 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.21,10.987,142.4,141.23,8.5,206
2021-04-30 08:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.33,10.987,142.4,141.36,8.4,204
2021-04-30 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.66,10.987,142.4,141.5,8.8,204
2021-04-30 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.19,10.987,142.4,141.58,8.7,203
2021-04-30 08:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.05,11.017,142.2,141.71,8.6,203
2021-04-30 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.41,11.017,142.2,141.83,8.2,202
2021-04-30 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.57,11.017,142.2,141.91,8.4,202
2021-04-30 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.42,11.017,142.2,142.03,8.3,204
2021-04-30 08:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.31,11.017,142.2,142.15,8.5,201
2021-04-30 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.64,11.017,142.2,142.22,8.8,199
2021-04-30 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.19,11.017,142.2,142.33,8.7,198
2021-04-30 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.5,11.038,142.5,142.43,8.9,198
2021-04-30 08:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.58,11.038,142.5,142.5,9,198
2021-04-30 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.22,11.038,142.5,142.59,9.1,197
2021-04-30 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.69,11.038,142.5,142.65,9.1,198
2021-04-30 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.67,11.038,142.5,142.71,9,198
2021-04-30 08:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.33,11.056,142.7,142.76,8.7,195
2021-04-30 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.98,11.056,142.7,142.77,8.5,199
2021-04-30 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.75,11.056,142.7,142.77,8.9,198
2021-04-30 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.29,11.056,142.7,142.73,8.9,197
2021-04-30 08:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.4,11.056,142.7,142.69,8.3,198
2021-04-30 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.41,11.056,142.7,142.59,8.4,198
2021-04-30 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.3,11.01,142.7,142.47,8.9,195
2021-04-30 08:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.33,11.01,142.7,142.38,8.8,193
2021-04-30 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.46,11.01,142.7,142.22,8.5,196
2021-04-30 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.12,11.01,142.7,142.05,8.5,200
2021-04-30 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.69,11.01,142.7,141.93,8.6,199
2021-04-30 08:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.21,10.955,142.6,141.75,8.2,201
2021-04-30 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.68,10.955,142.6,141.56,8.4,202
2021-04-30 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.14,10.955,142.6,141.44,8.3,201
2021-04-30 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,331.12,10.955,142.6,141.27,8.4,201
2021-04-30 08:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.11,10.955,142.6,141.11,7.8,202
2021-04-30 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.2,10.955,142.6,141.02,9,194
2021-04-30 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.35,10.955,142.6,140.89,9.4,192
2021-04-30 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.52,10.84,142.6,140.81,8.8,195
2021-04-30 08:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.16,10.84,142.6,140.73,8.3,197
2021-04-30 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.57,10.84,142.6,140.67,8,196
2021-04-30 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.22,10.84,142.6,140.66,6.9,199
2021-04-30 08:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,329.71,10.787,142.1,140.66,6.9,201
2021-04-30 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.94,10.787,142.1,140.71,7.5,203
2021-04-30 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.13,10.787,142.1,140.75,7.9,198
2021-04-30 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.96,10.787,142.1,140.85,7.5,198
2021-04-30 08:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.95,10.787,142.1,140.96,7.4,198
2021-04-30 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.99,10.787,142.1,141.05,7.4,198
2021-04-30 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.04,10.787,142.1,141.19,7.4,198
2021-04-30 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.56,10.743,141,141.34,7.7,193
2021-04-30 08:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.29,10.743,141,141.45,7.5,190
2021-04-30 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,323.89,10.743,141,141.61,6.6,187
2021-04-30 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,324.64,10.743,141,141.77,6.4,189
2021-04-30 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,323.72,10.754,140.6,141.89,6.5,187
2021-04-30 08:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,324.16,10.754,140.6,142.06,6.5,188
2021-04-30 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,325.47,10.754,140.6,142.22,6,192
2021-04-30 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,325,10.754,140.6,142.33,5.7,191
2021-04-30 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,324.9,10.754,140.6,142.5,6.1,190
2021-04-30 08:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,326.55,10.821,140.9,142.61,6.1,194
2021-04-30 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,327.59,10.821,140.9,142.76,6.5,196
2021-04-30 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,328.46,10.821,140.9,142.92,6.6,198
2021-04-30 08:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,327.62,10.821,140.9,143.03,7,195
2021-04-30 08:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,327.78,10.881,141.5,143.18,6.6,195
2021-04-30 08:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,327.05,10.881,141.5,143.33,5.9,194
2021-04-30 08:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,324.84,10.881,141.5,143.43,6.5,187
2021-04-30 08:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.54,10.881,141.5,143.56,6.6,186
2021-04-30 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,324.8,10.881,141.5,143.68,6.1,187
2021-04-30 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,327.74,10.881,141.5,143.75,6.8,194
2021-04-30 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.97,10.881,141.5,143.82,7.2,199
2021-04-30 08:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.88,11.029,142.8,143.87,7.2,202
2021-04-30 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.75,11.029,142.8,143.89,7.3,204
2021-04-30 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.04,11.029,142.8,143.88,7.7,199
2021-04-30 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.42,11.029,142.8,143.85,7.4,203
2021-04-30 08:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.75,11.029,142.8,143.81,7.6,201
2021-04-30 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.68,11.064,143,143.72,8,200
2021-04-30 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.43,11.064,143,143.61,7.4,203
2021-04-30 08:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.59,11.064,143,143.52,8.1,207
2021-04-30 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.68,11.064,143,143.37,9,199
2021-04-30 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.87,11.064,143,143.26,8.4,198
2021-04-30 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.2,11.064,143,143.08,9.2,198
2021-04-30 08:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.41,11.083,143,142.88,8.6,204
2021-04-30 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.36,11.083,143,142.75,8.6,204
2021-04-30 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.13,11.083,143,142.54,8.4,204
2021-04-30 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.32,11.083,143,142.33,9.4,201
2021-04-30 08:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.37,11.06,142.9,142.19,9.7,201
2021-04-30 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.8,11.06,142.9,141.98,9.8,202
2021-04-30 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.13,11.06,142.9,141.78,9.6,201
2021-04-30 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.02,11.06,142.9,141.65,9.5,201
2021-04-30 08:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.89,11.06,142.9,141.48,9.4,201
2021-04-30 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.13,11.06,142.9,141.33,8.7,198
2021-04-30 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.61,11.06,142.9,141.25,8.6,197
2021-04-30 08:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.63,11.06,142.9,141.15,9,199
2021-04-30 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.2,11.06,142.9,141.09,9.3,200
2021-04-30 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.73,11.06,142.9,141.06,9.3,199
2021-04-30 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.75,10.985,142.8,141.05,9.4,199
2021-04-30 08:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.8,10.985,142.8,141.07,9.5,199
2021-04-30 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.13,10.985,142.8,141.09,9.2,200
2021-04-30 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.89,10.985,142.8,141.14,8.4,205
2021-04-30 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.04,10.933,142.6,141.19,9.1,200
2021-04-30 08:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.72,10.933,142.6,141.27,9.3,199
2021-04-30 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.18,10.933,142.6,141.38,8.4,201
2021-04-30 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.01,10.933,142.6,141.46,9.6,197
2021-04-30 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.68,10.933,142.6,141.6,9.6,194
2021-04-30 08:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.48,10.933,142.6,141.75,9.3,198
2021-04-30 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.5,10.933,142.6,141.86,9.4,200
2021-04-30 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.47,10.825,142.3,142.04,9.4,200
2021-04-30 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.68,10.825,142.3,142.24,8.8,201
2021-04-30 08:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.56,10.825,142.3,142.37,8.7,203
2021-04-30 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.24,10.825,142.3,142.56,8.3,205
2021-04-30 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.25,10.801,142.4,142.76,8.7,204
2021-04-30 08:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.21,10.801,142.4,142.88,8,205
2021-04-30 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.52,10.801,142.4,143.06,8.3,205
2021-04-30 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.72,10.801,142.4,143.23,9.3,208
2021-04-30 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.87,10.801,142.4,143.33,9.1,202
2021-04-30 08:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.19,10.801,142.4,143.46,9.4,200
2021-04-30 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.62,10.838,143,143.58,9.4,198
2021-04-30 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.26,10.838,143,143.64,9.2,193
2021-04-30 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.85,10.838,143,143.71,8.4,195
2021-04-30 08:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.2,10.838,143,143.74,8.2,196
2021-04-30 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.48,10.906,143.3,143.75,8.7,198
2021-04-30 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.18,10.906,143.3,143.73,8.2,205
2021-04-30 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.86,10.906,143.3,143.7,7.8,205
2021-04-30 08:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.44,10.906,143.3,143.62,7.6,202
2021-04-30 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.97,10.906,143.3,143.53,8.2,200
2021-04-30 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.69,10.906,143.3,143.45,7.8,200
2021-04-30 08:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.8,10.906,143.3,143.32,7.7,203
2021-04-30 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.62,11.017,143.5,143.17,7.7,205
2021-04-30 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.31,11.017,143.5,143.06,8.5,203
2021-04-30 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.03,11.017,143.5,142.88,8.2,203
2021-04-30 08:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.71,11.017,143.5,142.68,8.5,202
2021-04-30 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.99,11.053,143.8,142.54,8.6,200
2021-04-30 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.56,11.053,143.8,142.32,8.8,199
2021-04-30 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.16,11.053,143.8,142.1,9.3,200
2021-04-30 08:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.79,11.053,143.8,141.95,9.1,204
2021-04-30 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.31,11.053,143.8,141.73,9.5,207
2021-04-30 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.21,11.053,143.8,141.51,9.5,207
2021-04-30 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.05,11.062,143.8,141.37,9.6,211
2021-04-30 08:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.25,11.062,143.8,141.18,9.9,209
2021-04-30 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.62,11.062,143.8,141.06,11.4,208
2021-04-30 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.86,11.062,143.8,140.91,9.7,198
2021-04-30 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.51,11.062,143.8,140.77,9.4,202
2021-04-30 08:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.41,11.057,143.6,140.7,9.3,200
2021-04-30 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.43,11.057,143.6,140.62,9.6,202
2021-04-30 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.02,11.057,143.6,140.57,9.6,199
2021-04-30 08:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.2,11.057,143.6,140.55,9.2,202
2021-04-30 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.6,11.057,143.6,140.55,8.9,201
2021-04-30 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.8,11.057,143.6,140.57,9.1,199
2021-04-30 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.46,11.011,143,140.6,9,199
2021-04-30 08:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.79,11.011,143,140.67,8.7,200
2021-04-30 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.51,11.011,143,140.75,8.7,197
2021-04-30 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.13,11.011,143,140.81,8.4,201
2021-04-30 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.74,11.011,143,140.92,9.3,199
2021-04-30 08:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.74,10.964,142.6,141.04,9.6,199
2021-04-30 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.08,10.964,142.6,141.12,10.2,197
2021-04-30 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.88,10.964,142.6,141.25,9.1,193
2021-04-30 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.29,10.964,142.6,141.38,8.8,194
2021-04-30 08:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.93,10.964,142.6,141.47,9.2,195
2021-04-30 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.38,10.964,142.6,141.59,8.8,194
2021-04-30 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.29,10.872,141.8,141.67,8.7,197
2021-04-30 08:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.28,10.872,141.8,141.79,8.3,195
2021-04-30 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,325.43,10.872,141.8,141.91,7.2,189
2021-04-30 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.75,10.872,141.8,141.98,8.2,189
2021-04-30 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,327.8,10.872,141.8,142.08,7.9,194
2021-04-30 08:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.71,10.863,141.9,142.17,7.6,189
2021-04-30 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,322.84,10.863,141.9,142.22,7.4,182
2021-04-30 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,320.51,10.863,141.9,142.29,6.8,176
2021-04-30 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,321.3,10.863,141.9,142.36,6.9,178
2021-04-30 08:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,324.02,10.863,141.9,142.4,6.8,185
2021-04-30 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.16,10.863,141.9,142.46,6.7,188
2021-04-30 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.18,10.863,141.9,142.5,6.9,193
2021-04-30 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.56,10.923,143,142.52,6.8,195
2021-04-30 08:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,327.71,10.923,143,142.53,6.6,193
2021-04-30 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.45,10.923,143,142.52,7.4,194
2021-04-30 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.16,10.923,143,142.5,7.7,193
2021-04-30 08:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.52,10.971,143.3,142.45,7.8,191
2021-04-30 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,325.75,10.971,143.3,142.38,7.4,187
2021-04-30 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.45,10.971,143.3,142.32,7.1,189
2021-04-30 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,327.39,10.971,143.3,142.2,6.6,192
2021-04-30 08:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.12,10.971,143.3,142.11,8,195
2021-04-30 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.11,10.971,143.3,141.96,8,188
2021-04-30 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.33,10.971,143.3,141.78,7.8,184
2021-04-30 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,327.51,11.057,143.3,141.65,7.6,192
2021-04-30 08:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,328.21,11.057,143.3,141.45,7.5,194
2021-04-30 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.96,11.057,143.3,141.25,8.6,195
2021-04-30 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.57,11.057,143.3,141.12,8.9,194
2021-04-30 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.99,11.057,143.3,140.92,8.3,198
2021-04-30 08:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.6,11.051,143.4,140.75,8.7,199
2021-04-30 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.24,11.051,143.4,140.64,9.4,202
2021-04-30 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.4,11.051,143.4,140.51,9.3,207
2021-04-30 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.64,11.051,143.4,140.4,8.9,206
2021-04-30 08:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.08,11.051,143.4,140.35,9.5,204
2021-04-30 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.89,11.051,143.4,140.31,9.2,204
2021-04-30 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.01,11.03,143.2,140.29,9,207
2021-04-30 08:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.46,11.03,143.2,140.31,9,208
2021-04-30 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.81,11.03,143.2,140.35,9.2,204
2021-04-30 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.58,11.03,143.2,140.43,8.3,207
2021-04-30 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.82,11.03,143.2,140.5,7.8,206
2021-04-30 08:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.77,11.038,142.9,140.63,7.1,205
2021-04-30 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.88,11.038,142.9,140.73,7.2,205
2021-04-30 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.29,11.038,142.9,140.89,7.4,208
2021-04-30 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.16,11.038,142.9,141.07,8.1,199
2021-04-30 08:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.55,11.038,142.9,141.19,8.5,197
2021-04-30 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.36,11.038,142.9,141.37,8.6,194
2021-04-30 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328,11.038,142.9,141.55,8.6,193
2021-04-30 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.06,10.978,142.2,141.66,8.1,192
2021-04-30 08:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.31,10.978,142.2,141.81,8.2,190
2021-04-30 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.92,10.978,142.2,141.94,8.6,191
2021-04-30 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.42,10.978,142.2,142.01,9,194
2021-04-30 08:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.77,10.916,141.8,142.08,8.6,191
2021-04-30 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.72,10.916,141.8,142.12,9.2,197
2021-04-30 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.97,10.916,141.8,142.13,8.8,198
2021-04-30 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.71,10.916,141.8,142.11,9,195
2021-04-30 08:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.49,10.916,141.8,142.07,8.8,188
2021-04-30 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.87,10.916,141.8,142.03,8.6,189
2021-04-30 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.09,10.916,141.8,141.96,8.4,192
2021-04-30 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.89,10.869,142.1,141.87,8.5,198
2021-04-30 08:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.99,10.869,142.1,141.81,8.6,205
2021-04-30 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.51,10.869,142.1,141.72,8.6,204
2021-04-30 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.37,10.869,142.1,141.66,8.6,206
2021-04-30 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.53,10.861,142.6,141.57,8.3,204
2021-04-30 08:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.78,10.861,142.6,141.48,8.3,207
2021-04-30 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.42,10.861,142.6,141.42,8.6,208
2021-04-30 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,332.75,10.861,142.6,141.34,7.6,206
2021-04-30 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.48,10.861,142.6,141.27,7.3,206
2021-04-30 08:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.23,10.861,142.6,141.24,7.5,205
2021-04-30 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.48,10.861,142.6,141.21,7.7,198
2021-04-30 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.63,10.929,143,141.19,7.2,196
2021-04-30 08:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.13,10.929,143,141.2,7.4,197
2021-04-30 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,329.83,10.929,143,141.22,7.2,199
2021-04-30 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.98,10.929,143,141.25,7.5,194
2021-04-30 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.85,10.929,143,141.28,7.6,196
2021-04-30 08:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.94,11.017,143,141.33,7.7,201
2021-04-30 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.77,11.017,143,141.38,7.4,201
2021-04-30 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.71,11.017,143,141.4,7.3,201
2021-04-30 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.29,11.017,143,141.44,7.6,197
2021-04-30 08:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.75,11.017,143,141.48,8.2,195
2021-04-30 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.97,11.017,143,141.5,7.9,191
2021-04-30 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.37,11.017,143,141.54,7.8,192
2021-04-30 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.82,11.133,142.4,141.57,7.8,194
2021-04-30 08:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.08,11.133,142.4,141.61,7.4,190
2021-04-30 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.97,11.133,142.4,141.67,7.6,192
2021-04-30 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.39,11.133,142.4,141.71,7.7,188
2021-04-30 08:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.37,11.13,142,141.76,7.8,186
2021-04-30 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.92,11.13,142,141.82,7.4,185
2021-04-30 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,323.92,11.13,142,141.85,7.3,185
2021-04-30 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,323.94,11.13,142,141.9,7.3,185
2021-04-30 08:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,325.09,11.13,142,141.95,7.1,188
2021-04-30 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.75,11.13,142,141.99,7.7,199
2021-04-30 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.6,11.13,142,142.03,8.4,200
2021-04-30 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.11,11.078,141.8,142.09,7.4,198
2021-04-30 08:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.37,11.078,141.8,142.13,8.3,188
2021-04-30 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.08,11.078,141.8,142.19,8.1,185
2021-04-30 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.84,11.078,141.8,142.26,8.1,182
2021-04-30 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,320.77,11.058,142,142.31,9.3,177
2021-04-30 08:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.27,11.058,142,142.39,9.2,178
2021-04-30 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.86,11.058,142,142.46,9,177
2021-04-30 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.34,11.058,142,142.51,8.7,178
2021-04-30 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.37,11.058,142,142.57,8.6,178
2021-04-30 08:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.84,11.058,142,142.61,8,179
2021-04-30 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.13,11.058,142,142.67,9.3,184
2021-04-30 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.55,10.914,142.4,142.73,9.3,180
2021-04-30 08:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.49,10.914,142.4,142.78,9.3,182
2021-04-30 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.93,10.914,142.4,142.84,8.7,183
2021-04-30 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.62,10.914,142.4,142.9,8.9,180
2021-04-30 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.52,10.914,142.4,142.94,8.6,182
2021-04-30 08:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.78,10.841,142.6,142.99,9.1,180
2021-04-30 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.79,10.841,142.6,143.01,9.7,180
2021-04-30 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.28,10.841,142.6,143.01,10.1,181
2021-04-30 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.71,10.841,142.6,142.99,10,184
2021-04-30 08:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.17,10.841,142.6,142.94,10.4,189
2021-04-30 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.03,10.841,142.6,142.89,9.9,189
2021-04-30 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.14,10.841,142.6,142.79,10.6,189
2021-04-30 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.7,10.728,142.8,142.67,10.5,186
2021-04-30 08:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.26,10.728,142.8,142.59,11,191
2021-04-30 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.51,10.728,142.8,142.45,10.3,192
2021-04-30 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.1,10.728,142.8,142.3,9.8,200
2021-04-30 08:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.17,10.708,142.9,142.2,9.9,200
2021-04-30 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.93,10.708,142.9,142.05,10.6,199
2021-04-30 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.7,10.708,142.9,141.94,10.3,203
2021-04-30 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.14,10.708,142.9,141.8,10.3,202
2021-04-30 08:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.56,10.708,142.9,141.66,10.2,199
2021-04-30 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.37,10.708,142.9,141.58,9.6,195
2021-04-30 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.37,10.708,142.9,141.47,11.2,198
2021-04-30 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.35,10.84,143.2,141.38,11,198
2021-04-30 08:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.31,10.84,143.2,141.33,11,194
2021-04-30 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.64,10.84,143.2,141.28,10.6,199
2021-04-30 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.51,10.84,143.2,141.26,11.4,204
2021-04-30 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.36,10.926,143,141.27,11.3,208
2021-04-30 08:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.46,10.926,143,141.3,10.6,207
2021-04-30 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.66,10.926,143,141.35,11.9,204
2021-04-30 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.73,10.926,143,141.4,11.9,206
2021-04-30 08:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.25,10.926,143,141.49,12.1,201
2021-04-30 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.87,10.926,143,141.6,12.2,202
2021-04-30 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.4,10.926,143,141.67,12.9,195
2021-04-30 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.86,11.049,142.1,141.78,12.2,197
2021-04-30 08:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.15,11.049,142.1,141.89,11.4,200
2021-04-30 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.36,11.049,142.1,141.96,11.8,200
2021-04-30 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.2,11.049,142.1,142.06,11.3,202
2021-04-30 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.82,11.049,142.1,142.12,11.5,201
2021-04-30 08:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.21,11.094,141.9,142.22,11.4,202
2021-04-30 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.43,11.094,141.9,142.31,10.8,205
2021-04-30 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.84,11.094,141.9,142.36,11.5,203
2021-04-30 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.85,11.094,141.9,142.45,11.5,199
2021-04-30 08:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.3,11.094,141.9,142.52,11.3,198
2021-04-30 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.06,11.094,141.9,142.56,10.7,198
2021-04-30 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.6,11.094,141.9,142.62,10.7,197
2021-04-30 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.92,11.088,142.4,142.67,10.7,193
2021-04-30 08:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.92,11.088,142.4,142.69,10.8,199
2021-04-30 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.98,11.088,142.4,142.72,10.9,199
2021-04-30 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.45,11.088,142.4,142.74,10.8,198
2021-04-30 08:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.59,11.018,142.9,142.75,10.4,196
2021-04-30 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.1,11.018,142.9,142.76,10.5,199
2021-04-30 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.43,11.018,142.9,142.77,11.3,195
2021-04-30 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.36,11.018,142.9,142.76,11.1,195
2021-04-30 08:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.27,11.018,142.9,142.75,10.9,199
2021-04-30 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.2,11.018,142.9,142.71,10.8,201
2021-04-30 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.62,11.018,142.9,142.67,10.7,202
2021-04-30 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.78,10.839,144,142.59,10.8,201
2021-04-30 08:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.25,10.839,144,142.53,10.8,200
2021-04-30 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.9,10.839,144,142.44,11.3,199
2021-04-30 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.24,10.839,144,142.33,11,202
2021-04-30 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.64,10.771,144.2,142.26,10.6,203
2021-04-30 08:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.84,10.771,144.2,142.15,10.2,206
2021-04-30 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.28,10.771,144.2,142.05,11.1,202
2021-04-30 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.92,10.771,144.2,141.98,11.3,209
2021-04-30 08:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.38,10.771,144.2,141.88,11.3,210
2021-04-30 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.64,10.771,144.2,141.79,11,209
2021-04-30 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.87,10.771,144.2,141.73,10.6,206
2021-04-30 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.88,10.701,143.9,141.65,10,205
2021-04-30 08:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.34,10.701,143.9,141.59,10,206
2021-04-30 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.01,10.701,143.9,141.55,10.3,205
2021-04-30 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.65,10.701,143.9,141.5,9.8,207
2021-04-30 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.74,10.701,143.9,141.47,9.9,205
2021-04-30 08:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.06,10.687,143.3,141.45,9.4,207
2021-04-30 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.31,10.687,143.3,141.43,9.8,207
2021-04-30 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.23,10.687,143.3,141.42,9.6,205
2021-04-30 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.23,10.687,143.3,141.41,9.6,205
2021-04-30 08:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.22,10.687,143.3,141.39,10.4,200
2021-04-30 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.76,10.687,143.3,141.38,10.5,199
2021-04-30 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.25,10.687,143.3,141.36,10.5,200
2021-04-30 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.54,10.756,142.2,141.34,10.3,202
2021-04-30 08:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.74,10.756,142.2,141.33,10.7,200
2021-04-30 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.08,10.756,142.2,141.32,9,207
2021-04-30 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.96,10.756,142.2,141.3,9.5,206
2021-04-30 08:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.09,10.834,142.3,141.28,9.6,204
2021-04-30 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.4,10.834,142.3,141.24,9.5,207
2021-04-30 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.17,10.834,142.3,141.21,9.7,202
2021-04-30 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.98,10.834,142.3,141.18,9.6,206
2021-04-30 08:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.91,10.834,142.3,141.16,9.4,204
2021-04-30 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.58,10.834,142.3,141.15,10.5,200
2021-04-30 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.71,10.834,142.3,141.15,10.8,200
2021-04-30 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.98,11.02,142.8,141.17,11,200
2021-04-30 08:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.74,11.02,142.8,141.22,11.7,197
2021-04-30 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.34,11.02,142.8,141.26,12,196
2021-04-30 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.02,11.02,142.8,141.33,12.6,195
2021-04-30 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.63,11.089,142.9,141.41,12.9,194
2021-04-30 08:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.66,11.089,142.9,141.46,13.3,192
2021-04-30 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.09,11.089,142.9,141.54,12.6,193
2021-04-30 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.12,11.089,142.9,141.6,12.9,191
2021-04-30 08:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.76,11.089,142.9,141.68,13.2,192
2021-04-30 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.72,11.089,142.9,141.77,13.2,190
2021-04-30 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.27,11.089,142.9,141.82,13.1,191
2021-04-30 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.75,11.06,142.8,141.9,13.2,190
2021-04-30 08:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.34,11.06,142.8,141.98,13.2,191
2021-04-30 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.28,11.06,142.8,142.04,13.5,198
2021-04-30 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,331.8,11.06,142.8,142.11,13.6,197
2021-04-30 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,331.26,11.06,142.8,142.18,13.5,196
2021-04-30 08:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.74,11.022,142.9,142.23,13,197
2021-04-30 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.26,11.022,142.9,142.28,13.1,196
2021-04-30 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.3,11.022,142.9,142.33,13.5,194
2021-04-30 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.21,11.022,142.9,142.36,13.1,194
2021-04-30 08:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.75,11.022,142.9,142.38,13.4,193
2021-04-30 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.43,11.022,142.9,142.38,13.5,196
2021-04-30 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.43,10.882,143,142.37,13.2,196
2021-04-30 08:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.75,10.882,143,142.33,12.8,195
2021-04-30 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.74,10.882,143,142.26,12.9,195
2021-04-30 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.6,10.882,143,142.2,12.8,193
2021-04-30 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.54,10.882,143,142.09,12.8,193
2021-04-30 08:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.93,10.781,142.8,142.01,13,192
2021-04-30 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.36,10.781,142.8,141.88,12.8,193
2021-04-30 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.29,10.781,142.8,141.74,12.5,195
2021-04-30 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.16,10.781,142.8,141.65,12.5,193
2021-04-30 08:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.1,10.781,142.8,141.5,12.3,195
2021-04-30 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.59,10.781,142.8,141.35,12.4,196
2021-04-30 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.13,10.781,142.8,141.25,12.6,197
2021-04-30 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.56,10.72,142.9,141.1,12.3,198
2021-04-30 08:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.94,10.72,142.9,140.95,12.1,199
2021-04-30 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.33,10.72,142.9,140.86,12,198
2021-04-30 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.72,10.72,142.9,140.73,11.8,199
2021-04-30 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.62,10.726,142.9,140.61,11.7,199
2021-04-30 08:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.07,10.726,142.9,140.55,11.6,200
2021-04-30 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.03,10.726,142.9,140.47,11.7,198
2021-04-30 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332,10.726,142.9,140.41,11.6,200
2021-04-30 08:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.95,10.726,142.9,140.38,11.5,200
2021-04-30 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.49,10.726,142.9,140.36,11.7,199
2021-04-30 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.52,10.726,142.9,140.35,11.8,199
2021-04-30 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.37,10.828,142.6,140.35,11.9,199
2021-04-30 08:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.83,10.828,142.6,140.36,11.7,200
2021-04-30 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.75,10.828,142.6,140.37,11.5,200
2021-04-30 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.3,10.828,142.6,140.37,11.5,203
2021-04-30 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.02,10.828,142.6,140.38,12.2,200
2021-04-30 08:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.18,10.902,142.2,140.39,11.8,201
2021-04-30 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.29,10.902,142.2,140.4,12.2,199
2021-04-30 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.38,10.902,142.2,140.44,12.1,203
2021-04-30 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.7,10.902,142.2,140.47,11.7,202
2021-04-30 08:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.38,10.902,142.2,140.54,12.1,201
2021-04-30 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.19,10.902,142.2,140.62,12.5,204
2021-04-30 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.74,11.035,141.6,140.69,12.5,200
2021-04-30 08:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.2,11.035,141.6,140.8,12.3,199
2021-04-30 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.44,11.035,141.6,140.94,12.3,205
2021-04-30 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.58,11.035,141.6,141.04,12.8,201
2021-04-30 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.46,11.035,141.6,141.2,13.4,202
2021-04-30 08:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.04,11.068,141.4,141.38,13.5,203
2021-04-30 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.6,11.068,141.4,141.51,13.6,202
2021-04-30 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.57,11.068,141.4,141.71,13.5,200
2021-04-30 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,333.27,11.068,141.4,141.84,13.7,201
2021-04-30 08:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,332.87,11.068,141.4,142.04,13.8,200
2021-04-30 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.77,11.068,141.4,142.22,13.3,200
2021-04-30 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.72,11.068,141.4,142.34,13,200
2021-04-30 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.85,11,141.7,142.49,12.7,200
2021-04-30 08:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.88,11,141.7,142.62,12.8,198
2021-04-30 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.92,11,141.7,142.69,12.8,198
2021-04-30 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.32,11,141.7,142.77,12.5,197
2021-04-30 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.87,10.924,142,142.81,12.2,196
2021-04-30 08:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.44,10.924,142,142.82,12.3,197
2021-04-30 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.83,10.924,142,142.8,12.1,196
2021-04-30 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.26,10.924,142,142.75,11.9,197
2021-04-30 08:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.84,10.924,142,142.71,12.1,198
2021-04-30 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.79,10.924,142,142.62,12.1,198
2021-04-30 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.26,10.924,142,142.5,12,201
2021-04-30 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.13,10.8,142.8,142.42,12,200
2021-04-30 08:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.56,10.8,142.8,142.27,12.1,199
2021-04-30 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.97,10.8,142.8,142.12,12,200
2021-04-30 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.26,10.8,142.8,142.01,11.5,203
2021-04-30 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.53,10.8,142.8,141.84,11.2,204
2021-04-30 08:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.9,10.754,143.2,141.66,10.7,203
2021-04-30 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.1,10.754,143.2,141.54,10.3,206
2021-04-30 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.48,10.754,143.2,141.35,10.3,209
2021-04-30 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.28,10.754,143.2,141.23,10.1,209
2021-04-30 08:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.39,10.754,143.2,141.04,10.4,209
2021-04-30 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.08,10.754,143.2,140.87,10.1,211
2021-04-30 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.2,10.723,143.2,140.76,9.1,213
2021-04-30 08:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.6,10.723,143.2,140.61,9.6,211
2021-04-30 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.47,10.723,143.2,140.48,9.5,211
2021-04-30 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.82,10.723,143.2,140.4,9.4,212
2021-04-30 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.32,10.723,143.2,140.31,9.5,213
2021-04-30 08:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.25,10.771,142.8,140.24,9.4,205
2021-04-30 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.71,10.771,142.8,140.21,9.3,204
2021-04-30 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.74,10.771,142.8,140.18,10.2,201
2021-04-30 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.45,10.771,142.8,140.17,9.6,201
2021-04-30 08:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,331.08,10.771,142.8,140.18,9.8,200
2021-04-30 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.89,10.771,142.8,140.2,10.5,199
2021-04-30 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.5,10.771,142.8,140.25,10.7,198
2021-04-30 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.71,10.905,141.6,140.29,10.3,198
2021-04-30 08:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.66,10.905,141.6,140.36,10.2,200
2021-04-30 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.36,10.905,141.6,140.42,10.5,197
2021-04-30 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.03,10.905,141.6,140.53,10.8,196
2021-04-30 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.5,10.952,141.3,140.66,11,195
2021-04-30 08:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.08,10.952,141.3,140.75,11.1,196
2021-04-30 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.51,10.952,141.3,140.9,10.7,195
2021-04-30 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.13,10.952,141.3,141.06,10.8,194
2021-04-30 08:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.51,10.952,141.3,141.18,10.3,195
2021-04-30 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.28,10.952,141.3,141.35,10.8,194
2021-04-30 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.41,10.952,141.3,141.54,10.9,192
2021-04-30 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327,11.001,141.4,141.66,10.9,191
2021-04-30 08:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.47,11.001,141.4,141.84,10.5,192
2021-04-30 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.59,11.001,141.4,142.02,10.6,192
2021-04-30 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.65,11.001,141.4,142.14,10.6,192
2021-04-30 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.75,11.001,141.4,142.31,10.6,190
2021-04-30 08:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.14,10.988,141.8,142.48,11,190
2021-04-30 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.67,10.988,141.8,142.58,10.9,191
2021-04-30 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.02,10.988,141.8,142.72,10.2,192
2021-04-30 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.4,10.988,141.8,142.8,9.8,193
2021-04-30 08:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.56,10.988,141.8,142.91,10.1,193
2021-04-30 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.43,10.988,141.8,143,9.8,195
2021-04-30 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.47,10.913,143,143.06,9.5,196
2021-04-30 08:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.42,10.913,143,143.1,9.5,198
2021-04-30 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.91,10.913,143,143.15,9.5,199
2021-04-30 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.08,10.913,143,143.17,9.7,197
2021-04-30 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.29,10.913,143,143.19,9.8,191
2021-04-30 08:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.45,10.852,143.2,143.2,9.9,191
2021-04-30 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.86,10.852,143.2,143.19,9.7,192
2021-04-30 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.38,10.852,143.2,143.16,9.9,193
2021-04-30 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.87,10.852,143.2,143.09,9.9,192
2021-04-30 08:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.11,10.852,143.2,143.02,9.3,193
2021-04-30 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.55,10.852,143.2,142.89,9.4,194
2021-04-30 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.01,10.852,143.2,142.71,9.6,195
2021-04-30 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.4,10.802,143,142.56,9.8,196
2021-04-30 08:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.72,10.802,143,142.32,9.7,197
2021-04-30 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.59,10.802,143,142.05,9.7,197
2021-04-30 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.93,10.802,143,141.86,9.6,198
2021-04-30 08:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.74,10.782,142.7,141.56,9.7,196
2021-04-30 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.46,10.782,142.7,141.27,9.5,198
2021-04-30 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.32,10.782,142.7,141.08,9.2,196
2021-04-30 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.12,10.782,142.7,140.82,9.2,198
2021-04-30 08:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.09,10.782,142.7,140.67,9.3,198
2021-04-30 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.69,10.782,142.7,140.47,9,202
2021-04-30 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.95,10.782,142.7,140.32,8.6,201
2021-04-30 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.28,10.788,142.2,140.25,9.6,197
2021-04-30 08:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.14,10.788,142.2,140.17,9.5,199
2021-04-30 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.47,10.788,142.2,140.13,8.6,203
2021-04-30 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.55,10.788,142.2,140.13,8.9,205
2021-04-30 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.69,10.788,142.2,140.16,9.1,205
2021-04-30 08:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.51,10.796,142,140.22,9.7,204
2021-04-30 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.36,10.796,142,140.29,9.4,204
2021-04-30 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.49,10.796,142,140.41,9.4,202
2021-04-30 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.73,10.796,142,140.57,8.9,203
2021-04-30 08:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.77,10.796,142,140.68,8.2,204
2021-04-30 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.57,10.796,142,140.88,7.8,204
2021-04-30 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.85,10.828,141.6,141.1,8.2,202
2021-04-30 08:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.72,10.828,141.6,141.25,9.4,200
2021-04-30 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.78,10.828,141.6,141.48,9.3,200
2021-04-30 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.66,10.828,141.6,141.71,8.9,200
2021-04-30 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.73,10.828,141.6,141.86,8.9,200
2021-04-30 08:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.39,10.834,141.7,142.09,9,201
2021-04-30 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.46,10.834,141.7,142.24,9,201
2021-04-30 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.47,10.834,141.7,142.46,9,203
2021-04-30 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.66,10.834,141.7,142.68,8.5,204
2021-04-30 08:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.14,10.834,141.7,142.82,8.3,203
2021-04-30 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332,10.834,141.7,143.01,8,203
2021-04-30 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.4,10.834,141.7,143.19,8.6,205
2021-04-30 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.9,10.813,142.5,143.3,8.6,205
2021-04-30 08:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.4,10.813,142.5,143.43,8.6,206
2021-04-30 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.45,10.813,142.5,143.54,8.6,206
2021-04-30 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.88,10.813,142.5,143.6,8.4,205
2021-04-30 08:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.24,10.808,142.8,143.67,8.6,205
2021-04-30 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.5,10.808,142.8,143.72,8.6,201
2021-04-30 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.42,10.808,142.8,143.74,8.4,208
2021-04-30 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.9,10.808,142.8,143.76,8.9,197
2021-04-30 08:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.05,10.808,142.8,143.76,9,195
2021-04-30 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.37,10.807,143.1,143.74,9.4,195
2021-04-30 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.07,10.807,143.1,143.69,10,196
2021-04-30 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.49,10.807,143.1,143.61,9.7,193
2021-04-30 08:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.35,10.807,143.1,143.54,9.4,193
2021-04-30 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.92,10.827,143.3,143.43,9.1,190
2021-04-30 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.21,10.827,143.3,143.33,9,193
2021-04-30 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.07,10.827,143.3,143.18,8.8,193
2021-04-30 08:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.34,10.827,143.3,143.02,8.8,196
2021-04-30 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.29,10.827,143.3,142.9,8.8,196
2021-04-30 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.39,10.827,143.3,142.72,9,194
2021-04-30 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.14,10.827,143.3,142.53,8.2,192
2021-04-30 08:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.47,10.853,143.1,142.42,8.4,193
2021-04-30 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.99,10.853,143.1,142.25,8.8,194
2021-04-30 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.81,10.853,143.1,142.11,9,198
2021-04-30 08:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.27,10.853,143.1,142.02,8.9,197
2021-04-30 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.34,10.875,142.8,141.91,8.8,200
2021-04-30 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.74,10.875,142.8,141.82,8.8,201
2021-04-30 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.83,10.875,142.8,141.77,8.8,199
2021-04-30 08:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.45,10.875,142.8,141.69,10,195
2021-04-30 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.42,10.875,142.8,141.63,10,195
2021-04-30 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.44,10.875,142.8,141.59,10.1,195
2021-04-30 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.13,10.892,142.3,141.54,9.9,193
2021-04-30 08:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.04,10.892,142.3,141.49,9.7,193
2021-04-30 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.14,10.892,142.3,141.47,9.9,191
2021-04-30 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.13,10.892,142.3,141.45,9.9,191
2021-04-30 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.55,10.892,142.3,141.45,9.7,192
2021-04-30 08:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.36,10.881,142.1,141.46,9.4,192
2021-04-30 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.46,10.881,142.1,141.5,9.4,190
2021-04-30 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.31,10.881,142.1,141.54,9.1,192
2021-04-30 08:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.25,10.881,142.1,141.62,8.8,192
2021-04-30 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.74,10.881,142.1,141.73,8.8,193
2021-04-30 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.82,10.881,142.1,141.83,8.9,193
2021-04-30 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.36,10.884,142,141.98,9.1,194
2021-04-30 08:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.11,10.884,142,142.16,9.2,191
2021-04-30 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.2,10.884,142,142.28,9,189
2021-04-30 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.74,10.884,142,142.47,9.3,192
2021-04-30 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.97,10.884,142,142.67,9.5,190
2021-04-30 08:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.59,10.902,142.1,142.8,9.4,189
2021-04-30 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.25,10.902,142.1,142.98,9.8,190
2021-04-30 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.41,10.902,142.1,143.15,10.3,194
2021-04-30 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.57,10.902,142.1,143.25,10.4,188
2021-04-30 08:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.29,10.902,142.1,143.39,11.1,189
2021-04-30 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.44,10.902,142.1,143.51,11.5,189
2021-04-30 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.97,10.902,142.1,143.58,11.5,188
2021-04-30 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.23,10.94,142.7,143.68,11.1,190
2021-04-30 08:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.73,10.94,142.7,143.73,11,189
2021-04-30 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.21,10.94,142.7,143.8,10.8,192
2021-04-30 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.83,10.94,142.7,143.85,11.1,195
2021-04-30 08:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.79,10.944,143.6,143.87,11.1,196
2021-04-30 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.27,10.944,143.6,143.89,11,199
2021-04-30 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.4,10.944,143.6,143.89,11.3,199
2021-04-30 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.81,10.944,143.6,143.89,11.1,198
2021-04-30 08:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.72,10.944,143.6,143.88,10.9,198
2021-04-30 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.58,10.944,143.6,143.85,10.6,198
2021-04-30 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.06,10.944,143.6,143.83,10.6,199
2021-04-30 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.68,10.907,144.4,143.77,11.1,203
2021-04-30 08:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.31,10.907,144.4,143.7,11.4,204
2021-04-30 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.28,10.907,144.4,143.65,11.5,200
2021-04-30 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.58,10.907,144.4,143.54,11.2,197
2021-04-30 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.32,10.888,144.1,143.46,11,195
2021-04-30 08:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.22,10.888,144.1,143.33,10.9,195
2021-04-30 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.18,10.888,144.1,143.18,11,197
2021-04-30 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.36,10.888,144.1,143.02,11.5,203
2021-04-30 08:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.96,10.888,144.1,142.92,10.8,205
2021-04-30 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.69,10.888,144.1,142.75,10.5,207
2021-04-30 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.9,10.888,144.1,142.65,10.2,210
2021-04-30 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.92,10.83,142.9,142.49,9.7,208
2021-04-30 08:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.57,10.83,142.9,142.35,9.2,206
2021-04-30 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.28,10.83,142.9,142.26,9.4,203
2021-04-30 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.08,10.83,142.9,142.14,9.3,205
2021-04-30 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.65,10.83,142.9,142.05,9.4,204
2021-04-30 08:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.64,10.784,142.7,142,9,207
2021-04-30 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.62,10.784,142.7,141.94,9,207
2021-04-30 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.98,10.784,142.7,141.91,8.6,204
2021-04-30 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.9,10.784,142.7,141.91,9.3,205
2021-04-30 08:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.35,10.784,142.7,141.93,10,205
2021-04-30 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.6,10.784,142.7,141.98,10.1,195
2021-04-30 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.21,10.813,142.9,142.03,10.2,198
2021-04-30 08:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.98,10.813,142.9,142.13,10.7,193
2021-04-30 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.78,10.813,142.9,142.25,11.4,196
2021-04-30 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.8,10.813,142.9,142.34,11.5,192
2021-04-30 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.71,10.813,142.9,142.47,10.9,194
2021-04-30 08:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.11,10.873,143,142.61,10.3,195
2021-04-30 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.79,10.873,143,142.71,10.7,196
2021-04-30 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.4,10.873,143,142.85,10.8,195
2021-04-30 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.71,10.873,143,142.94,10.2,196
2021-04-30 08:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.93,10.873,143,143.07,10.6,196
2021-04-30 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.24,10.873,143,143.2,10,197
2021-04-30 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.74,10.873,143,143.29,9.7,194
2021-04-30 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.21,10.941,142.9,143.4,9.6,193
2021-04-30 08:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.2,10.941,142.9,143.51,9.2,191
2021-04-30 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.71,10.941,142.9,143.57,9,190
2021-04-30 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.05,10.941,142.9,143.66,7.5,187
2021-04-30 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.82,10.968,143.1,143.73,7.5,191
2021-04-30 08:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.86,10.968,143.1,143.76,8,193
2021-04-30 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329,10.968,143.1,143.8,8.3,193
2021-04-30 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.72,10.968,143.1,143.81,8.7,192
2021-04-30 08:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.68,10.968,143.1,143.81,8.6,192
2021-04-30 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.19,10.968,143.1,143.79,8.8,193
2021-04-30 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.19,10.968,143.1,143.75,9.1,195
2021-04-30 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.06,11.046,144,143.73,9,196
2021-04-30 08:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.48,11.046,144,143.67,9,197
2021-04-30 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.07,11.046,144,143.61,8.9,194
2021-04-30 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.29,11.046,144,143.57,8.7,197
2021-04-30 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.82,11.046,144,143.49,8.7,196
2021-04-30 08:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.94,11.091,144.6,143.43,8.6,198
2021-04-30 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.44,11.091,144.6,143.33,8.8,199
2021-04-30 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.99,11.091,144.6,143.21,8.9,198
2021-04-30 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.57,11.091,144.6,143.13,8.4,200
2021-04-30 08:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.46,11.091,144.6,142.99,8.3,200
2021-04-30 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.82,11.091,144.6,142.85,8,199
2021-04-30 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.28,11.024,144.6,142.75,8.1,200
2021-04-30 08:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.17,11.024,144.6,142.59,8.3,202
2021-04-30 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.8,11.024,144.6,142.45,8.5,201
2021-04-30 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.03,11.024,144.6,142.36,8.8,199
2021-04-30 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.7,11.024,144.6,142.22,8.5,201
2021-04-30 08:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.7,10.963,144,142.1,9,199
2021-04-30 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.35,10.963,144,142.02,8.6,201
2021-04-30 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.68,10.963,144,141.91,8.7,204
2021-04-30 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.85,10.963,144,141.81,9.2,206
2021-04-30 08:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.94,10.963,144,141.74,9.1,202
2021-04-30 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.5,10.963,144,141.65,9.2,201
2021-04-30 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.52,10.963,144,141.57,9.3,201
2021-04-30 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.43,10.934,143,141.53,9.3,202
2021-04-30 08:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.69,10.934,143,141.48,9,203
2021-04-30 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.05,10.934,143,141.46,8.7,202
2021-04-30 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.36,10.934,143,141.44,8.5,203
2021-04-30 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.85,10.926,142.7,141.44,8.2,205
2021-04-30 08:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.5,10.926,142.7,141.44,8.3,204
2021-04-30 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.67,10.926,142.7,141.46,7.7,203
2021-04-30 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.61,10.926,142.7,141.49,7.3,201
2021-04-30 08:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.81,10.926,142.7,141.51,7.3,204
2021-04-30 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.24,10.926,142.7,141.56,7.3,200
2021-04-30 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,328.85,10.926,142.7,141.62,6.9,197
2021-04-30 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.44,10.907,142.6,141.67,6.5,202
2021-04-30 08:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,328.41,10.907,142.6,141.76,6.8,196
2021-04-30 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.81,10.907,142.6,141.85,6.3,195
2021-04-30 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,326.97,10.907,142.6,141.92,6,193
2021-04-30 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,328.4,10.907,142.6,142.02,6.6,196
2021-04-30 08:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.79,10.919,142.9,142.13,6.9,196
2021-04-30 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.28,10.919,142.9,142.21,6.6,195
2021-04-30 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,327.62,10.919,142.9,142.32,6.7,193
2021-04-30 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.7,10.919,142.9,142.42,6.8,193
2021-04-30 08:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,327.05,10.919,142.9,142.48,6.1,192
2021-04-30 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,327.62,10.919,142.9,142.57,6.5,193
2021-04-30 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,328.76,10.945,144,142.61,5.9,195
2021-04-30 08:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.54,10.945,144,142.67,6,197
2021-04-30 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.26,10.945,144,142.7,6.3,204
2021-04-30 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,334.62,10.945,144,142.71,6.5,210
2021-04-30 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.24,10.945,144,142.71,7.3,207
2021-04-30 08:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.67,10.957,144.2,142.69,6.8,209
2021-04-30 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.14,10.957,144.2,142.67,6.9,210
2021-04-30 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.93,10.957,144.2,142.62,7.1,209
2021-04-30 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,337.56,10.957,144.2,142.56,7.4,215
2021-04-30 08:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,336.19,10.957,144.2,142.5,8.1,210
2021-04-30 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.44,10.957,144.2,142.41,8.6,212
2021-04-30 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.64,10.957,144.2,142.3,8.4,213
2021-04-30 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.75,11.022,144.2,142.22,8.6,213
2021-04-30 08:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.99,11.022,144.2,142.09,8.6,216
2021-04-30 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,340.23,11.022,144.2,141.95,8.6,219
2021-04-30 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,338.38,11.022,144.2,141.86,8.1,216
2021-04-30 08:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.37,11.04,143.9,141.7,8.9,217
2021-04-30 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,340.07,11.04,143.9,141.55,9.7,217
2021-04-30 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.19,11.04,143.9,141.44,9.3,216
2021-04-30 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,337.12,11.04,143.9,141.27,8.1,214
2021-04-30 08:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.41,11.04,143.9,141.17,8.6,216
2021-04-30 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.54,11.04,143.9,141.02,8.8,216
2021-04-30 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,337.2,11.04,143.9,140.88,9.4,212
2021-04-30 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.17,11.034,142.9,140.8,9.4,211
2021-04-30 08:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.64,11.034,142.9,140.7,8.8,211
2021-04-30 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.92,11.034,142.9,140.63,8.3,208
2021-04-30 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,335.04,11.034,142.9,140.59,7.7,212
2021-04-30 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.24,11.034,142.9,140.56,7.5,213
2021-04-30 08:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.86,11.049,142.6,140.55,7.7,217
2021-04-30 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.65,11.049,142.6,140.56,7.7,214
2021-04-30 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,338.17,11.049,142.6,140.6,8.5,218
2021-04-30 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,339.06,11.049,142.6,140.65,8.9,219
2021-04-30 08:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,339.41,11.049,142.6,140.7,8.8,220
2021-04-30 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.77,11.049,142.6,140.79,8.7,221
2021-04-30 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.56,11.06,142.1,140.88,9.9,214
2021-04-30 08:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.08,11.06,142.1,140.95,10.3,206
2021-04-30 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.4,11.06,142.1,141.05,9.8,203
2021-04-30 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.8,11.06,142.1,141.15,9.6,204
2021-04-30 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.9,11.06,142.1,141.22,9,205
2021-04-30 08:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.32,11.036,141.8,141.31,9.7,203
2021-04-30 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.36,11.036,141.8,141.36,9.6,201
2021-04-30 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.82,11.036,141.8,141.43,9.4,200
2021-04-30 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.92,11.036,141.8,141.47,9.4,198
2021-04-30 08:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.8,11.036,141.8,141.49,9.3,200
2021-04-30 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.28,11.036,141.8,141.5,8.7,195
2021-04-30 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.76,11.036,141.8,141.5,8.5,194
2021-04-30 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.56,10.968,141.9,141.48,8.2,196
2021-04-30 08:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.6,10.968,141.9,141.45,8.6,198
2021-04-30 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.79,10.968,141.9,141.41,8.8,205
2021-04-30 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.66,10.968,141.9,141.38,8.8,207
2021-04-30 08:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.15,10.949,142.5,141.32,8.7,203
2021-04-30 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.01,10.949,142.5,141.27,8.7,205
2021-04-30 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.12,10.949,142.5,141.23,9.5,202
2021-04-30 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.04,10.949,142.5,141.16,9.4,202
2021-04-30 08:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.2,10.949,142.5,141.1,9.1,205
2021-04-30 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.38,10.949,142.5,141.05,8.9,208
2021-04-30 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.79,10.949,142.5,140.98,9.4,206
2021-04-30 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.85,10.947,143.3,140.91,9.7,207
2021-04-30 08:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.7,10.947,143.3,140.88,9.6,209
2021-04-30 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.07,10.947,143.3,140.82,9.5,210
2021-04-30 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.8,10.947,143.3,140.8,9.8,209
2021-04-30 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.29,10.949,143.2,140.76,9.3,211
2021-04-30 08:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.3,10.949,143.2,140.73,8.9,214
2021-04-30 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.57,10.949,143.2,140.72,9.1,212
2021-04-30 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.75,10.949,143.2,140.69,8.8,213
2021-04-30 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.47,10.949,143.2,140.68,9,212
2021-04-30 08:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.56,10.949,143.2,140.67,9.7,211
2021-04-30 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.55,10.949,143.2,140.66,9.6,209
2021-04-30 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.25,10.98,142.1,140.66,9.5,212
2021-04-30 08:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.66,10.98,142.1,140.68,10,212
2021-04-30 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.12,10.98,142.1,140.7,9.9,211
2021-04-30 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.27,10.98,142.1,140.75,10,209
2021-04-30 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.22,10.98,142.1,140.79,10.6,206
2021-04-30 08:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.17,11.005,141.5,140.85,11,206
2021-04-30 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.97,11.005,141.5,140.92,10.6,206
2021-04-30 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.36,11.005,141.5,140.98,10.4,207
2021-04-30 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.37,11.005,141.5,141.06,10.3,205
2021-04-30 08:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.44,11.005,141.5,141.15,10.4,207
2021-04-30 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.2,11.005,141.5,141.21,10,207
2021-04-30 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.36,11.005,141.5,141.3,10.1,205
2021-04-30 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.64,11.02,141.1,141.35,10.1,206
2021-04-30 08:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.19,11.02,141.1,141.42,10,203
2021-04-30 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.78,11.02,141.1,141.48,11,203
2021-04-30 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.79,11.02,141.1,141.5,11,203
2021-04-30 08:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.67,11.033,141.3,141.53,11.5,204
2021-04-30 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.27,11.033,141.3,141.55,11.7,203
2021-04-30 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.71,11.033,141.3,141.56,11.6,202
2021-04-30 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.57,11.033,141.3,141.57,11.3,202
2021-04-30 08:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.18,11.033,141.3,141.58,11.5,203
2021-04-30 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.72,11.033,141.3,141.58,11.6,202
2021-04-30 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.23,11.033,141.3,141.57,11.6,203
2021-04-30 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.97,11.056,141.9,141.56,11.5,204
2021-04-30 08:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.96,11.056,141.9,141.55,11.5,204
2021-04-30 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.44,11.056,141.9,141.53,11.5,203
2021-04-30 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.43,11.056,141.9,141.51,11.5,203
2021-04-30 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.01,11.016,142,141.5,11.5,204
2021-04-30 08:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334,11.016,142,141.49,11.5,204
2021-04-30 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.53,11.016,142,141.48,11.6,203
2021-04-30 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.63,11.016,142,141.47,11.8,203
2021-04-30 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.09,11.016,142,141.46,11.7,204
2021-04-30 08:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.13,11.016,142,141.45,11.8,204
2021-04-30 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.38,11.016,142,141.44,11.3,205
2021-04-30 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.79,10.927,142.1,141.41,11,204
2021-04-30 08:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.68,10.927,142.1,141.4,10.8,204
2021-04-30 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.11,10.927,142.1,141.38,10.7,205
2021-04-30 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.32,10.927,142.1,141.36,10.2,204
2021-04-30 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.05,10.927,142.1,141.35,10.6,203
2021-04-30 08:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.56,10.915,142,141.33,10.7,202
2021-04-30 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.7,10.915,142,141.32,11,202
2021-04-30 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.05,10.915,142,141.31,10.7,201
2021-04-30 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.71,10.915,142,141.3,10.1,203
2021-04-30 08:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.31,10.915,142,141.3,10.3,204
2021-04-30 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.29,10.915,142,141.3,10.2,202
2021-04-30 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.72,10.915,142,141.32,10.1,203
2021-04-30 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.67,10.924,141.5,141.35,10.4,201
2021-04-30 08:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.61,10.924,141.5,141.37,10.2,199
2021-04-30 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.7,10.924,141.5,141.43,10.4,201
2021-04-30 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.89,10.924,141.5,141.49,10.7,201
2021-04-30 08:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.97,10.919,141.3,141.55,11,205
2021-04-30 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.71,10.919,141.3,141.64,10.4,201
2021-04-30 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.53,10.919,141.3,141.71,9.8,197
2021-04-30 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.75,10.919,141.3,141.81,10.2,197
2021-04-30 08:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.81,10.919,141.3,141.93,10.2,197
2021-04-30 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.46,10.919,141.3,142.02,10.4,196
2021-04-30 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.02,10.919,141.3,142.15,10.2,191
2021-04-30 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.6,10.97,141.2,142.28,10.5,192
2021-04-30 08:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.19,10.97,141.2,142.38,10.7,195
2021-04-30 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.87,10.97,141.2,142.52,11,196
2021-04-30 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.29,10.97,141.2,142.66,10.6,195
2021-04-30 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329,11.019,141.4,142.75,10.8,194
2021-04-30 08:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.52,11.019,141.4,142.88,10.7,195
2021-04-30 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.57,11.019,141.4,142.98,10.7,195
2021-04-30 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.05,11.019,141.4,143.04,10.6,196
2021-04-30 08:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.17,11.019,141.4,143.11,10.8,196
2021-04-30 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.14,11.019,141.4,143.15,10.7,196
2021-04-30 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.69,11.019,141.4,143.16,10.8,197
2021-04-30 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.36,11.049,141.8,143.17,10.8,200
2021-04-30 08:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.77,11.049,141.8,143.16,10.6,199
2021-04-30 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.89,11.049,141.8,143.13,10.9,201
2021-04-30 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.91,11.049,141.8,143.08,11,201
2021-04-30 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.39,11.049,141.8,143.04,11,202
2021-04-30 08:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.93,11.054,142.2,142.95,10.8,203
2021-04-30 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.51,11.054,142.2,142.86,11,198
2021-04-30 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.28,11.054,142.2,142.79,10.6,200
2021-04-30 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.86,11.054,142.2,142.68,10.9,203
2021-04-30 08:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.46,11.054,142.2,142.56,11.2,204
2021-04-30 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.53,11.054,142.2,142.49,11.4,204
2021-04-30 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.71,11.054,142.2,142.38,10.9,203
2021-04-30 08:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.53,11.038,142.6,142.3,11.2,202
2021-04-30 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.11,11.038,142.6,142.24,11.4,203
2021-04-30 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.33,11.038,142.6,142.18,10.9,200
2021-04-30 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.1,11.038,142.6,142.14,11.6,199
2021-04-30 08:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.13,11.007,142.6,142.12,11.6,201
2021-04-30 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.45,11.007,142.6,142.12,11.2,200
2021-04-30 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.33,11.007,142.6,142.14,10.9,198
2021-04-30 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.26,11.007,142.6,142.17,10.7,198
2021-04-30 08:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.81,11.007,142.6,142.25,10.7,197
2021-04-30 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.75,11.007,142.6,142.34,10.5,199
2021-04-30 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.17,11.007,142.6,142.42,10.2,198
2021-04-30 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.66,10.927,142.2,142.55,10.4,197
2021-04-30 08:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.14,10.927,142.2,142.64,10.2,196
2021-04-30 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.25,10.927,142.2,142.79,10.3,196
2021-04-30 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.86,10.927,142.2,142.96,10.4,197
2021-04-30 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.41,10.898,142.1,143.07,10.5,198
2021-04-30 08:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.56,10.898,142.1,143.25,10.6,196
2021-04-30 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.27,10.898,142.1,143.44,10.9,195
2021-04-30 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.76,10.898,142.1,143.56,10.7,194
2021-04-30 08:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.71,10.898,142.1,143.74,10.4,196
2021-04-30 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.29,10.898,142.1,143.92,10.4,197
2021-04-30 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.53,10.898,142.1,144.03,9.9,200
2021-04-30 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.66,10.869,142.5,144.17,9.6,200
2021-04-30 08:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333,10.869,142.5,144.3,9.3,201
2021-04-30 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.94,10.869,142.5,144.37,9,199
2021-04-30 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.07,10.869,142.5,144.44,9,197
2021-04-30 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.6,10.869,142.5,144.49,9.1,198
2021-04-30 08:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.66,10.863,142.8,144.5,8.9,198
2021-04-30 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.11,10.863,142.8,144.5,8.9,199
2021-04-30 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.6,10.863,142.8,144.48,8.8,198
2021-04-30 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.53,10.863,142.8,144.45,8.7,198
2021-04-30 08:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.45,10.863,142.8,144.39,8.6,198
2021-04-30 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.8,10.863,142.8,144.34,8.5,199
2021-04-30 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.57,10.863,142.8,144.24,8.4,201
2021-04-30 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.62,10.921,143.7,144.12,8.5,200
2021-04-30 08:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.03,10.921,143.7,144.03,8.7,203
2021-04-30 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.14,10.921,143.7,143.88,8.8,201
2021-04-30 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.23,10.921,143.7,143.7,9.1,201
2021-04-30 08:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.65,10.993,143.9,143.58,9,202
2021-04-30 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.52,10.993,143.9,143.39,9.1,204
2021-04-30 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.2,10.993,143.9,143.2,8.9,206
2021-04-30 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.56,10.993,143.9,143.08,8.7,205
2021-04-30 08:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.61,10.993,143.9,142.89,8.9,205
2021-04-30 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.98,10.993,143.9,142.71,8.9,206
2021-04-30 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.61,10.993,143.9,142.59,9.1,205
2021-04-30 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.44,11.082,143.8,142.44,9.1,205
2021-04-30 08:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.43,11.082,143.8,142.32,8.8,201
2021-04-30 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.22,11.082,143.8,142.25,8.7,203
2021-04-30 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.99,11.082,143.8,142.16,9.3,204
2021-04-30 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.21,11.09,143.5,142.09,8.9,201
2021-04-30 08:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.82,11.09,143.5,142.05,8.8,198
2021-04-30 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.84,11.09,143.5,142,9.3,202
2021-04-30 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.56,11.09,143.5,141.97,9.5,199
2021-04-30 08:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.05,11.09,143.5,141.95,9.6,200
2021-04-30 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332,11.09,143.5,141.93,9.5,200
2021-04-30 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.45,11.09,143.5,141.92,9.5,201
2021-04-30 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.22,11.073,143.3,141.91,10.2,200
2021-04-30 08:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.66,11.073,143.3,141.92,10,199
2021-04-30 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.04,11.073,143.3,141.92,9.8,200
2021-04-30 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.99,11.073,143.3,141.93,9.7,200
2021-04-30 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.05,11.073,143.3,141.94,9.8,200
2021-04-30 08:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.26,11.044,143.5,141.95,10,200
2021-04-30 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.69,11.044,143.5,141.96,9.9,201
2021-04-30 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.07,11.044,143.5,141.98,9.7,202
2021-04-30 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.49,11.044,143.5,141.99,9.3,199
2021-04-30 08:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,326.83,11.044,143.5,142.02,8.8,189
2021-04-30 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.98,11.044,143.5,142.05,8.9,187
2021-04-30 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.02,10.933,144.2,142.08,8.4,184
2021-04-30 08:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.18,10.933,144.2,142.11,8.8,200
2021-04-30 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.08,10.933,144.2,142.14,8.8,193
2021-04-30 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.14,10.933,144.2,142.15,8.6,191
2021-04-30 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.91,10.933,144.2,142.17,8.6,195
2021-04-30 08:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.91,10.885,144.3,142.19,8,193
2021-04-30 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.15,10.885,144.3,142.21,8.3,191
2021-04-30 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.86,10.885,144.3,142.24,9,201
2021-04-30 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.66,10.885,144.3,142.27,8.6,201
2021-04-30 08:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.31,10.885,144.3,142.3,8.2,203
2021-04-30 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333,10.885,144.3,142.35,7.7,203
2021-04-30 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.45,10.885,144.3,142.37,7.2,205
2021-04-30 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.64,10.886,144.2,142.41,8.3,199
2021-04-30 08:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.08,10.886,144.2,142.44,7.9,191
2021-04-30 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.71,10.886,144.2,142.45,8.9,194
2021-04-30 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.01,10.886,144.2,142.47,9.8,194
2021-04-30 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.51,10.89,144,142.47,10.2,195
2021-04-30 08:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.38,10.89,144,142.47,9.8,195
2021-04-30 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.16,10.89,144,142.46,9.4,197
2021-04-30 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.56,10.89,144,142.43,9.3,198
2021-04-30 08:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.87,10.89,144,142.4,9.8,194
2021-04-30 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.78,10.89,144,142.34,9.6,194
2021-04-30 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.25,10.89,144,142.27,9.5,193
2021-04-30 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.79,10.882,143.3,142.21,9.3,193
2021-04-30 08:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.19,10.882,143.3,142.09,9.3,194
2021-04-30 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.23,10.882,143.3,142.01,9.7,196
2021-04-30 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.59,10.882,143.3,141.86,9.6,197
2021-04-30 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.47,10.882,143.3,141.69,9.5,197
2021-04-30 08:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.96,10.906,143.2,141.57,9.5,194
2021-04-30 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.3,10.906,143.2,141.39,9.4,195
2021-04-30 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.09,10.906,143.2,141.22,8.7,193
2021-04-30 08:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.67,10.906,143.2,141.11,9.5,196
2021-04-30 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.57,10.906,143.2,140.95,9.6,198
2021-04-30 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.35,10.906,143.2,140.81,9.4,200
2021-04-30 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.11,10.951,143.4,140.73,9.8,199
2021-04-30 08:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.87,10.951,143.4,140.63,10.4,194
2021-04-30 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.4,10.951,143.4,140.55,10.7,195
2021-04-30 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.97,10.951,143.4,140.51,11,196
2021-04-30 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.39,10.951,143.4,140.46,10.8,195
2021-04-30 08:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.04,10.954,143.3,140.44,11.4,200
2021-04-30 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.13,10.954,143.3,140.43,10.4,201
2021-04-30 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.61,10.954,143.3,140.45,10.1,196
2021-04-30 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.28,10.954,143.3,140.5,9.3,198
2021-04-30 08:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.31,10.954,143.3,140.54,9.1,196
2021-04-30 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.27,10.954,143.3,140.62,8.9,196
2021-04-30 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.37,10.954,143.3,140.69,9.1,196
2021-04-30 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.46,10.987,142.3,140.79,8.7,200
2021-04-30 08:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.03,10.987,142.3,140.9,8.1,202
2021-04-30 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.62,10.987,142.3,140.97,7.7,204
2021-04-30 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.47,10.987,142.3,141.07,7.7,206
2021-04-30 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.28,10.975,141.9,141.16,7.9,196
2021-04-30 08:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.67,10.975,141.9,141.22,8,192
2021-04-30 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.95,10.975,141.9,141.3,7.5,198
2021-04-30 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.16,10.975,141.9,141.38,7,207
2021-04-30 08:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.54,10.975,141.9,141.43,7.4,192
2021-04-30 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.77,10.975,141.9,141.5,9,189
2021-04-30 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.5,10.975,141.9,141.55,9,195
2021-04-30 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.02,10.919,141.9,141.57,9.1,196
2021-04-30 08:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.84,10.919,141.9,141.59,9.4,191
2021-04-30 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.83,10.919,141.9,141.58,9.6,193
2021-04-30 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.23,10.919,141.9,141.57,9.2,192
2021-04-30 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.16,10.919,141.9,141.54,9,192
2021-04-30 08:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.11,10.933,142.1,141.49,8.9,194
2021-04-30 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.11,10.933,142.1,141.45,9.2,196
2021-04-30 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.64,10.933,142.1,141.4,9.7,201
2021-04-30 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.05,10.933,142.1,141.37,9.5,200
2021-04-30 08:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.88,10.933,142.1,141.33,9.2,200
2021-04-30 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.59,10.933,142.1,141.3,9.7,201
2021-04-30 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.73,10.943,142.8,141.29,10.3,202
2021-04-30 08:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.16,10.943,142.8,141.29,10.2,203
2021-04-30 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.16,10.943,142.8,141.29,10.2,203
2021-04-30 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.69,10.943,142.8,141.3,10.2,202
2021-04-30 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.39,10.943,142.8,141.33,10.6,203
2021-04-30 08:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.41,10.928,142.9,141.36,10.5,203
2021-04-30 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.38,10.928,142.9,141.39,10.4,203
2021-04-30 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.45,10.928,142.9,141.44,10.5,203
2021-04-30 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.77,10.928,142.9,141.5,10.2,206
2021-04-30 08:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.6,10.928,142.9,141.54,9.9,206
2021-04-30 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.76,10.928,142.9,141.61,10.1,206
2021-04-30 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.34,10.928,142.9,141.69,10.2,207
2021-04-30 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.08,10.874,142.4,141.74,10.1,207
2021-04-30 08:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.02,10.874,142.4,141.81,9.9,205
2021-04-30 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.91,10.874,142.4,141.88,9.3,199
2021-04-30 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.87,10.874,142.4,141.92,10.1,196
2021-04-30 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.71,10.858,142.1,141.98,10.1,198
2021-04-30 08:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.21,10.858,142.1,142.01,10.1,199
2021-04-30 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.18,10.858,142.1,142.05,9.9,197
2021-04-30 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.8,10.858,142.1,142.07,10,194
2021-04-30 08:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.07,10.858,142.1,142.07,10.8,192
2021-04-30 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.19,10.858,142.1,142.06,11.5,188
2021-04-30 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.53,10.858,142.1,142.03,10.7,189
2021-04-30 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.14,10.87,141.4,142,10.4,185
2021-04-30 08:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.14,10.87,141.4,141.95,10.6,185
2021-04-30 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.59,10.87,141.4,141.89,10.5,186
2021-04-30 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.05,10.87,141.4,141.84,10.3,185
2021-04-30 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.06,10.87,141.4,141.75,10.4,181
2021-04-30 08:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.91,10.857,141.2,141.65,10.5,181
2021-04-30 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.9,10.857,141.2,141.57,11,183
2021-04-30 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.33,10.857,141.2,141.46,10.6,180
2021-04-30 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,317.32,10.857,141.2,141.35,10.6,172
2021-04-30 08:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.87,10.857,141.2,141.28,10.1,173
2021-04-30 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.68,10.857,141.2,141.19,11,175
2021-04-30 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.1,10.879,141.8,141.11,10.1,173
2021-04-30 08:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.13,10.879,141.8,141.07,9.5,175
2021-04-30 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.89,10.879,141.8,141.01,8.9,181
2021-04-30 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,317,10.879,141.8,140.99,8.7,170
2021-04-30 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,320.78,10.879,141.8,140.96,6.1,178
2021-04-30 08:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.78,10.923,142.3,140.95,7.9,204
2021-04-30 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.7,10.923,142.3,140.96,8.2,208
2021-04-30 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.71,10.923,142.3,140.98,7.9,199
2021-04-30 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.94,10.923,142.3,141.02,8.3,199
2021-04-30 08:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.54,10.923,142.3,141.06,8.8,193
2021-04-30 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.83,10.977,142.8,141.13,9.7,186
2021-04-30 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.91,10.977,142.8,141.23,10,186
2021-04-30 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.76,10.977,142.8,141.3,10,194
2021-04-30 08:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.78,10.977,142.8,141.43,10.3,202
2021-04-30 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.68,11.021,143.1,141.58,8.9,203
2021-04-30 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.28,11.021,143.1,141.69,8.4,205
2021-04-30 08:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.73,11.021,143.1,141.87,9.4,200
2021-04-30 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.26,11.021,143.1,142.06,9.2,199
2021-04-30 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.92,11.021,143.1,142.19,9.3,198
2021-04-30 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.85,11.021,143.1,142.39,9.7,193
2021-04-30 08:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.67,11.021,143.1,142.58,10.4,192
2021-04-30 08:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.64,11.003,142.8,142.7,10.6,192
2021-04-30 08:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.15,11.003,142.8,142.87,10.4,193
2021-04-30 08:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.68,11.003,142.8,142.97,10.3,192
2021-04-30 08:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328,11.003,142.8,143.1,9.4,191
2021-04-30 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.89,10.962,142.4,143.2,8.9,187
2021-04-30 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.94,10.962,142.4,143.25,8.4,185
2021-04-30 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.89,10.962,142.4,143.3,8.7,187
2021-04-30 08:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.32,10.962,142.4,143.32,10.8,191
2021-04-30 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.32,10.962,142.4,143.31,10.8,189
2021-04-30 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.34,10.962,142.4,143.27,11,187
2021-04-30 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.86,10.897,141.8,143.2,10,185
2021-04-30 08:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.39,10.897,141.8,143.14,9.9,182
2021-04-30 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.92,10.897,141.8,143.04,10.7,179
2021-04-30 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.16,10.897,141.8,142.92,10,188
2021-04-30 08:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.91,10.897,141.8,142.84,9.4,190
2021-04-30 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.16,10.868,141.8,142.71,8.9,191
2021-04-30 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.64,10.868,141.8,142.58,8,193
2021-04-30 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.82,10.868,141.8,142.49,8.2,191
2021-04-30 08:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.27,10.868,141.8,142.36,8.7,194
2021-04-30 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.25,10.868,141.8,142.22,8.8,194
2021-04-30 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.65,10.868,141.8,142.13,8.5,193
2021-04-30 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.39,10.868,141.8,142,9.2,192
2021-04-30 08:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.89,10.868,141.8,141.91,8.8,198
2021-04-30 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.52,10.868,141.8,141.79,8.8,204
2021-04-30 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.42,10.823,142.5,141.68,9.2,209
2021-04-30 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.48,10.823,142.5,141.62,9.2,207
2021-04-30 08:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.56,10.823,142.5,141.55,9.1,203
2021-04-30 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.63,10.823,142.5,141.51,9.8,196
2021-04-30 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.94,10.823,142.5,141.49,10.7,200
2021-04-30 08:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.48,10.856,142.9,141.48,10.4,201
2021-04-30 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.91,10.856,142.9,141.5,10.2,200
2021-04-30 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.25,10.856,142.9,141.52,9.9,201
2021-04-30 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.77,10.856,142.9,141.58,9.7,198
2021-04-30 08:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.21,10.856,142.9,141.65,9.4,197
2021-04-30 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.07,10.856,142.9,141.72,9,197
2021-04-30 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.04,10.931,143,141.83,9,199
2021-04-30 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.26,10.931,143,141.96,8.9,195
2021-04-30 08:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.68,10.931,143,142.06,9.5,191
2021-04-30 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.27,10.931,143,142.22,9.7,192
2021-04-30 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.28,10.947,142.8,142.39,9.6,190
2021-04-30 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.18,10.947,142.8,142.51,9,190
2021-04-30 08:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.2,10.947,142.8,142.69,9.1,192
2021-04-30 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.79,10.947,142.8,142.8,9.1,191
2021-04-30 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.27,10.947,142.8,142.97,9.2,194
2021-04-30 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.54,10.947,142.8,143.12,9.3,190
2021-04-30 08:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.64,10.947,142.8,143.21,9.2,188
2021-04-30 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.51,10.983,142.8,143.34,9.2,192
2021-04-30 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.79,10.983,142.8,143.44,9,186
2021-04-30 08:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.32,10.983,142.8,143.51,8.7,185
2021-04-30 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.69,10.983,142.8,143.59,8.2,193
2021-04-30 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.77,10.962,142.8,143.66,8.3,193
2021-04-30 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.03,10.962,142.8,143.7,7.9,194
2021-04-30 08:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.38,10.962,142.8,143.74,7.9,190
2021-04-30 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,330.15,10.962,142.8,143.76,8.4,196
2021-04-30 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.71,10.962,142.8,143.75,8.5,188
2021-04-30 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.66,10.962,142.8,143.73,8.8,181
2021-04-30 08:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.08,10.887,142.9,143.68,9.1,184
2021-04-30 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.01,10.887,142.9,143.64,8.7,184
2021-04-30 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.46,10.887,142.9,143.56,9,185
2021-04-30 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.73,10.887,142.9,143.47,8.8,188
2021-04-30 08:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.59,10.878,143.1,143.4,7.9,188
2021-04-30 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.39,10.878,143.1,143.3,7.7,195
2021-04-30 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.84,10.878,143.1,143.23,7.7,201
2021-04-30 08:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.35,10.878,143.1,143.14,7.8,207
2021-04-30 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.49,10.878,143.1,143.05,7.8,205
2021-04-30 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.92,10.878,143.1,143,7.7,199
2021-04-30 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.44,10.878,143.1,142.93,7.3,201
2021-04-30 08:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,332.96,10.836,143.9,142.86,7.1,204
2021-04-30 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.17,10.836,143.9,142.81,7.4,204
2021-04-30 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.01,10.836,143.9,142.75,7.7,208
2021-04-30 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.78,10.836,143.9,142.68,6.4,208
2021-04-30 08:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,330.37,10.755,144,142.64,6.1,199
2021-04-30 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,331.34,10.755,144,142.58,6,202
2021-04-30 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,331.55,10.755,144,142.52,6.3,202
2021-04-30 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,332.13,10.755,144,142.48,5.4,206
2021-04-30 08:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,331.8,10.755,144,142.41,6.2,203
2021-04-30 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,331.88,10.755,144,142.34,5.9,204
2021-04-30 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,331.93,10.742,143.7,142.29,6.2,204
2021-04-30 08:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,328.74,10.742,143.7,142.21,6.4,195
2021-04-30 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,330.13,10.742,143.7,142.15,6.3,199
2021-04-30 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.31,10.742,143.7,142.1,6.3,205
2021-04-30 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,330.9,10.742,143.7,142.05,6.4,201
2021-04-30 08:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,330.07,10.847,143.5,142.02,6,200
2021-04-30 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,332.62,10.847,143.5,141.98,6.1,207
2021-04-30 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.64,10.847,143.5,141.94,6.8,208
2021-04-30 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.78,10.847,143.5,141.93,7.1,200
2021-04-30 08:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,333.45,10.847,143.5,141.92,7.5,206
2021-04-30 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.16,10.847,143.5,141.93,7.6,210
2021-04-30 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.15,10.847,143.5,141.95,8.4,206
2021-04-30 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.54,10.979,143.4,142,8.3,205
2021-04-30 08:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.42,10.979,143.4,142.07,8.1,205
2021-04-30 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.37,10.979,143.4,142.12,8,205
2021-04-30 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.11,10.979,143.4,142.22,7.6,205
2021-04-30 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,332.84,11.026,143.3,142.33,7.3,205
2021-04-30 08:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.62,11.026,143.3,142.41,7.2,202
2021-04-30 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.66,11.026,143.3,142.53,7.2,202
2021-04-30 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,329.58,11.026,143.3,142.64,6.9,197
2021-04-30 08:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,327.12,11.026,143.3,142.71,6.4,191
2021-04-30 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,328.21,11.026,143.3,142.82,6.3,194
2021-04-30 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.42,11.026,143.3,142.92,7.2,201
2021-04-30 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.37,11.078,143.3,142.98,8,202
2021-04-30 08:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.86,11.078,143.3,143.06,7.8,201
2021-04-30 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.29,11.078,143.3,143.11,8.2,199
2021-04-30 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.26,11.078,143.3,143.17,8.1,199
2021-04-30 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.19,11.078,143.3,143.21,7.6,202
2021-04-30 08:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.47,11.052,143.5,143.23,8.2,199
2021-04-30 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.95,11.052,143.5,143.23,8.3,200
2021-04-30 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.06,11.052,143.5,143.21,8.5,200
2021-04-30 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.13,11.052,143.5,143.18,8.4,198
2021-04-30 08:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.3,11.052,143.5,143.11,8.8,198
2021-04-30 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.11,11.052,143.5,143.02,8.5,198
2021-04-30 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.62,10.879,144,142.95,8.3,201
2021-04-30 08:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.19,10.879,144,142.82,8.4,200
2021-04-30 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.86,10.879,144,142.67,7.8,205
2021-04-30 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.96,10.879,144,142.56,8,205
2021-04-30 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.49,10.879,144,142.39,8.5,201
2021-04-30 08:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.94,10.778,144.3,142.2,8.3,202
2021-04-30 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.77,10.778,144.3,142.07,8.1,202
2021-04-30 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.82,10.778,144.3,141.87,9.3,203
2021-04-30 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.36,10.778,144.3,141.68,9.6,204
2021-04-30 08:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.6,10.778,144.3,141.56,9.3,205
2021-04-30 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.68,10.778,144.3,141.38,9.1,210
2021-04-30 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.62,10.778,144.3,141.27,9.2,212
2021-04-30 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.25,10.665,144.6,141.13,9.1,211
2021-04-30 08:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.04,10.665,144.6,141.02,9,213
2021-04-30 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.01,10.665,144.6,140.96,9,213
2021-04-30 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.44,10.665,144.6,140.91,9,214
2021-04-30 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.52,10.666,144.3,140.89,9.3,214
2021-04-30 08:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,339.45,10.666,144.3,140.9,9.3,216
2021-04-30 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.92,10.666,144.3,140.94,9.2,215
2021-04-30 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,339.05,10.666,144.3,141.02,9.3,215
2021-04-30 08:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,339.91,10.666,144.3,141.08,9.2,217
2021-04-30 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,340.06,10.666,144.3,141.2,9.3,217
2021-04-30 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,340.67,10.666,144.3,141.33,9.4,218
2021-04-30 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,337.2,10.742,142.7,141.43,8.6,214
2021-04-30 08:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.76,10.742,142.7,141.59,9.7,215
2021-04-30 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.55,10.742,142.7,141.76,9.8,210
2021-04-30 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.29,10.742,142.7,141.87,9.4,210
2021-04-30 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.21,10.742,142.7,142.05,9.2,210
2021-04-30 08:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.99,10.78,142,142.22,8.8,211
2021-04-30 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.96,10.78,142,142.33,8.1,210
2021-04-30 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.09,10.78,142,142.48,8,208
2021-04-30 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.79,10.78,142,142.57,8.1,207
2021-04-30 08:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.76,10.78,142,142.7,8,207
2021-04-30 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,333.54,10.78,142,142.8,7.7,207
2021-04-30 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.85,10.929,141.8,142.86,7.6,206
2021-04-30 08:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.97,10.929,141.8,142.92,7.7,206
2021-04-30 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.16,10.929,141.8,142.96,7.7,204
2021-04-30 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.6,10.929,141.8,142.97,7.5,203
2021-04-30 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.81,10.929,141.8,142.97,7.5,206
2021-04-30 08:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.38,10.992,142.1,142.95,7.8,204
2021-04-30 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.29,10.992,142.1,142.92,7.7,204
2021-04-30 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.86,10.992,142.1,142.86,7.7,203
2021-04-30 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.6,10.992,142.1,142.77,7.7,200
2021-04-30 08:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.64,10.992,142.1,142.71,7.8,200
2021-04-30 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.12,10.992,142.1,142.6,7.7,199
2021-04-30 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.35,10.992,142.1,142.49,7.5,200
2021-04-30 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.02,11.017,143.7,142.41,7.1,200
2021-04-30 08:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.89,11.017,143.7,142.3,7.3,202
2021-04-30 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,333.03,11.017,143.7,142.19,7.3,205
2021-04-30 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.45,11.017,143.7,142.12,7.9,205
2021-04-30 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,333,10.982,144.5,142.02,7.2,204
2021-04-30 08:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,334.28,10.982,144.5,141.97,6.9,208
2021-04-30 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,333.41,10.982,144.5,141.89,7.3,205
2021-04-30 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.23,10.982,144.5,141.82,7.9,206
2021-04-30 08:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.21,10.982,144.5,141.79,8.5,205
2021-04-30 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.44,10.982,144.5,141.75,8,204
2021-04-30 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.92,10.982,144.5,141.73,8.1,205
2021-04-30 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.54,10.897,144.5,141.72,9,205
2021-04-30 08:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.32,10.897,144.5,141.72,9.4,204
2021-04-30 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.81,10.897,144.5,141.74,9.3,203
2021-04-30 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.82,10.897,144.5,141.76,9.3,203
2021-04-30 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.38,10.897,144.5,141.8,9.3,202
2021-04-30 08:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.46,10.828,143.7,141.85,9.3,203
2021-04-30 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.53,10.828,143.7,141.88,9.4,203
2021-04-30 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.33,10.828,143.7,141.94,9,203
2021-04-30 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.04,10.828,143.7,141.99,8.9,198
2021-04-30 08:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.91,10.828,143.7,142.03,8.8,200
2021-04-30 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.47,10.828,143.7,142.08,8.2,202
2021-04-30 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.73,10.787,142.2,142.13,8.1,200
2021-04-30 08:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.43,10.787,142.2,142.16,8.3,199
2021-04-30 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.93,10.787,142.2,142.2,7.7,201
2021-04-30 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.89,10.787,142.2,142.22,8.5,202
2021-04-30 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.47,10.787,142.2,142.24,8.3,199
2021-04-30 08:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.87,10.806,141.9,142.26,8.3,198
2021-04-30 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,329.22,10.806,141.9,142.26,7.9,197
2021-04-30 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.74,10.806,141.9,142.26,8.4,193
2021-04-30 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.86,10.806,141.9,142.25,8.4,191
2021-04-30 08:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.69,10.806,141.9,142.24,8.3,193
2021-04-30 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.4,10.806,141.9,142.22,7.8,200
2021-04-30 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.25,10.806,141.9,142.19,8,197
2021-04-30 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.71,10.89,142.6,142.18,8.2,197
2021-04-30 08:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.03,10.89,142.6,142.16,8,198
2021-04-30 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.25,10.89,142.6,142.15,7.8,194
2021-04-30 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.03,10.89,142.6,142.14,7.7,196
2021-04-30 08:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.9,10.912,143.2,142.14,7.5,200
2021-04-30 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.03,10.912,143.2,142.14,7.4,198
2021-04-30 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.39,10.912,143.2,142.15,7.3,194
2021-04-30 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.43,10.912,143.2,142.16,7.4,194
2021-04-30 08:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,330.92,10.912,143.2,142.18,6.9,201
2021-04-30 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.28,10.912,143.2,142.19,7.1,199
2021-04-30 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.23,10.912,143.2,142.22,8,200
2021-04-30 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.33,10.919,143.9,142.25,8.2,199
2021-04-30 08:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.76,10.919,143.9,142.27,7.9,198
2021-04-30 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.09,10.919,143.9,142.29,8,201
2021-04-30 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.77,10.919,143.9,142.3,8.8,206
2021-04-30 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.03,10.919,143.9,142.31,9.7,201
2021-04-30 08:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.44,10.89,143.8,142.29,9.4,198
2021-04-30 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.46,10.89,143.8,142.27,9.3,196
2021-04-30 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.33,10.89,143.8,142.22,9.4,200
2021-04-30 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.28,10.89,143.8,142.17,8.7,203
2021-04-30 08:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.61,10.89,143.8,142.12,9.3,203
2021-04-30 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.69,10.89,143.8,142.05,9.5,203
2021-04-30 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.91,10.822,143.2,141.98,9.5,202
2021-04-30 08:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.53,10.822,143.2,141.94,9.6,199
2021-04-30 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.04,10.822,143.2,141.88,9.6,198
2021-04-30 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.34,10.822,143.2,141.82,10.4,198
2021-04-30 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.88,10.822,143.2,141.79,10.5,197
2021-04-30 08:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.62,10.798,143,141.75,10.2,199
2021-04-30 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.21,10.798,143,141.71,10.5,202
2021-04-30 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.74,10.798,143,141.68,10.6,203
2021-04-30 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.57,10.798,143,141.65,10.3,203
2021-04-30 08:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.07,10.798,143,141.64,10.3,202
2021-04-30 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.68,10.798,143,141.63,10.5,201
2021-04-30 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.69,10.798,143,141.63,10.5,199
2021-04-30 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.1,10.778,142.9,141.64,10.4,200
2021-04-30 08:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.46,10.778,142.9,141.66,10.1,201
2021-04-30 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.3,10.778,142.9,141.69,10.8,198
2021-04-30 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.04,10.778,142.9,141.71,10.2,200
2021-04-30 08:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.05,10.798,142.9,141.75,10.2,200
2021-04-30 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.1,10.798,142.9,141.79,10.3,202
2021-04-30 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.76,10.798,142.9,141.82,10.6,203
2021-04-30 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.67,10.798,142.9,141.86,11.3,206
2021-04-30 08:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.02,10.798,142.9,141.9,11,207
2021-04-30 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.21,10.798,142.9,141.92,11.3,207
2021-04-30 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.57,10.798,142.9,141.95,11.9,207
2021-04-30 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.01,10.924,143.1,141.98,11.7,208
2021-04-30 08:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.39,10.924,143.1,142,11.5,207
2021-04-30 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336,10.924,143.1,142.03,11.7,206
2021-04-30 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.16,10.924,143.1,142.05,12.2,202
2021-04-30 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.35,10.949,143.1,142.06,11.5,203
2021-04-30 08:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.48,10.949,143.1,142.06,11.7,205
2021-04-30 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.93,10.949,143.1,142.05,12.6,205
2021-04-30 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.86,10.949,143.1,142.02,12.5,205
2021-04-30 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.79,10.949,143.1,141.98,12.4,205
2021-04-30 08:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.72,10.949,143.1,141.94,12.3,205
2021-04-30 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.54,10.949,143.1,141.88,12.1,203
2021-04-30 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.16,10.936,143.1,141.81,11.4,201
2021-04-30 08:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.59,10.936,143.1,141.76,12.7,199
2021-04-30 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.42,10.936,143.1,141.7,12.3,199
2021-04-30 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.82,10.936,143.1,141.64,12.2,198
2021-04-30 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.4,10.936,143.1,141.6,12.4,199
2021-04-30 08:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.97,10.921,143.3,141.55,12.3,200
2021-04-30 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.36,10.921,143.3,141.51,12,201
2021-04-30 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.27,10.921,143.3,141.49,11.9,199
2021-04-30 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.18,10.921,143.3,141.47,11.7,199
2021-04-30 08:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.55,10.921,143.3,141.46,11.4,198
2021-04-30 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.03,10.921,143.3,141.46,11.3,199
2021-04-30 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.96,10.921,143.3,141.47,11.1,199
2021-04-30 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.92,10.873,143.5,141.48,10.7,199
2021-04-30 08:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.46,10.873,143.5,141.49,10.8,200
2021-04-30 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.51,10.873,143.5,141.5,10.9,200
2021-04-30 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.02,10.873,143.5,141.51,10.9,201
2021-04-30 08:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.74,10.854,143.1,141.53,10.7,201
2021-04-30 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.21,10.854,143.1,141.54,10.6,200
2021-04-30 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.11,10.854,143.1,141.55,10.3,198
2021-04-30 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.14,10.854,143.1,141.56,10.2,194
2021-04-30 08:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.59,10.854,143.1,141.57,10.1,195
2021-04-30 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.38,10.854,143.1,141.56,9.5,195
2021-04-30 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.91,10.854,143.1,141.55,9.5,194
2021-04-30 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.74,10.823,142.2,141.52,9.3,197
2021-04-30 08:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.75,10.823,142.2,141.5,9.5,199
2021-04-30 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.63,10.823,142.2,141.45,9.3,199
2021-04-30 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.1,10.823,142.2,141.4,9.2,198
2021-04-30 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.11,10.812,142.1,141.36,9.2,196
2021-04-30 08:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.54,10.812,142.1,141.3,9.2,197
2021-04-30 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.74,10.812,142.1,141.23,9.4,193
2021-04-30 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.15,10.812,142.1,141.18,9.3,194
2021-04-30 08:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.46,10.812,142.1,141.1,9,195
2021-04-30 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.91,10.812,142.1,141.01,9.1,196
2021-04-30 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.25,10.812,142.1,140.94,9.1,199
2021-04-30 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.09,10.872,142.7,140.83,9.2,198
2021-04-30 08:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.6,10.872,142.7,140.76,9.2,197
2021-04-30 08:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.47,10.872,142.7,140.66,9.2,199
2021-04-30 08:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.95,10.872,142.7,140.56,9.5,202
2021-04-30 08:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.02,10.872,142.7,140.49,9.8,204
2021-04-30 08:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.85,10.951,143.2,140.4,10.1,205
2021-04-30 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.951,143.2,140.31,10.4,NaN
2021-04-30 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.87,10.951,143.2,140.25,10.2,203
2021-04-30 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.68,10.951,143.2,140.17,9.9,203
2021-04-30 08:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.17,10.951,143.2,140.1,9.9,202
2021-04-30 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.47,10.951,143.2,140.06,9.6,203
2021-04-30 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.93,10.951,143.2,140,9.5,202
2021-04-30 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.62,11.069,143.8,139.96,9.6,205
2021-04-30 08:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.73,11.069,143.8,139.93,10.1,211
2021-04-30 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.92,11.069,143.8,139.91,10.4,211
2021-04-30 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334,11.069,143.8,139.91,11.4,204
2021-04-30 08:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.02,11.056,143.6,139.91,11.7,202
2021-04-30 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.58,11.056,143.6,139.91,11.9,201
2021-04-30 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.54,11.056,143.6,139.92,11.7,203
2021-04-30 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.46,11.056,143.6,139.93,11.5,203
2021-04-30 08:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.02,11.056,143.6,139.94,11.6,204
2021-04-30 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.11,11.056,143.6,139.96,11.8,204
2021-04-30 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.44,11.056,143.6,139.98,12.4,206
2021-04-30 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.66,11.005,142.7,140.01,12.7,205
2021-04-30 08:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.58,11.005,142.7,140.03,12.5,205
2021-04-30 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.56,11.005,142.7,140.07,12.4,205
2021-04-30 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.68,11.005,142.7,140.12,12.6,205
2021-04-30 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.23,11.005,142.3,140.15,13,206
2021-04-30 08:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.26,11.005,142.3,140.21,13.2,204
2021-04-30 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333.42,11.005,142.3,140.26,13.8,202
2021-04-30 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.81,11.005,142.3,140.29,13.6,201
2021-04-30 08:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,332.93,11.005,142.3,140.33,13.9,201
2021-04-30 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.29,11.005,142.3,140.36,13.3,202
2021-04-30 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.76,11.005,142.3,140.37,12.9,205
2021-04-30 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.88,10.947,141.3,140.37,12.9,206
2021-04-30 08:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.12,10.947,141.3,140.36,12.8,201
2021-04-30 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.31,10.947,141.3,140.34,12,202
2021-04-30 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.53,10.947,141.3,140.3,11.4,203
2021-04-30 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.68,10.947,141.3,140.25,11.7,205
2021-04-30 08:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.93,10.899,140.8,140.21,11.7,204
2021-04-30 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.68,10.899,140.8,140.15,12.5,201
2021-04-30 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.52,10.899,140.8,140.09,12.2,201
2021-04-30 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.31,10.899,140.8,140.01,11.8,201
2021-04-30 08:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.22,10.899,140.8,139.91,11.7,201
2021-04-30 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.7,10.899,140.8,139.84,11.8,200
2021-04-30 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.04,10.899,140.8,139.72,11.6,199
2021-04-30 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.03,10.852,140.9,139.59,11.5,201
2021-04-30 08:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.18,10.852,140.9,139.5,12.1,199
2021-04-30 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.66,10.852,140.9,139.34,12.2,200
2021-04-30 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.55,10.852,140.9,139.18,12,202
2021-04-30 08:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.16,10.845,141.3,139.06,12,201
2021-04-30 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.05,10.845,141.3,138.88,12.1,199
2021-04-30 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.85,10.845,141.3,138.71,11.8,199
2021-04-30 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.28,10.845,141.3,138.59,11.7,200
2021-04-30 08:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.25,10.845,141.3,138.42,11.6,206
2021-04-30 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.9,10.845,141.3,138.27,12,207
2021-04-30 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.7,10.845,141.3,138.18,11.7,207
2021-04-30 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.1,10.879,142.5,138.06,11.5,207
2021-04-30 08:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.51,10.879,142.5,137.98,11.3,212
2021-04-30 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.2,10.879,142.5,137.93,11.7,211
2021-04-30 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.7,10.879,142.5,137.89,11.7,212
2021-04-30 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.46,10.908,142.8,137.88,11.9,213
2021-04-30 08:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.11,10.908,142.8,137.88,12.2,212
2021-04-30 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.3,10.908,142.8,137.92,12.5,212
2021-04-30 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.27,10.908,142.8,137.96,12.4,212
2021-04-30 08:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.89,10.908,142.8,138.05,12.6,211
2021-04-30 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.6,10.908,142.8,138.17,12.8,212
2021-04-30 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.92,10.908,142.8,138.27,13.3,212
2021-04-30 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.99,11.015,141.9,138.45,13.3,211
2021-04-30 08:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.66,11.015,141.9,138.65,13.5,210
2021-04-30 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.13,11.015,141.9,138.79,13.2,211
2021-04-30 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.16,11.015,141.9,139.02,13.2,209
2021-04-30 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.73,11.015,141.9,139.25,13,210
2021-04-30 08:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.06,11.034,140.7,139.41,12.8,208
2021-04-30 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.76,11.034,140.7,139.66,13,207
2021-04-30 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.78,11.034,140.7,139.89,12.8,207
2021-04-30 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.91,11.034,140.7,140.04,12,206
2021-04-30 08:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.24,11.034,140.7,140.26,12.4,206
2021-04-30 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.91,11.034,140.7,140.46,11.8,200
2021-04-30 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.85,11.034,140.7,140.59,12.8,199
2021-04-30 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.13,10.978,138.6,140.77,13.1,199
2021-04-30 08:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.1,10.978,138.6,140.87,12.9,199
2021-04-30 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.01,10.978,138.6,141.01,12.5,199
2021-04-30 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.72,10.978,138.6,141.13,12.6,202
2021-04-30 08:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.12,10.945,138.2,141.19,12.6,203
2021-04-30 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.45,10.945,138.2,141.25,12.4,200
2021-04-30 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.33,10.945,138.2,141.28,12.1,200
2021-04-30 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.28,10.945,138.2,141.29,12,200
2021-04-30 08:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.27,10.945,138.2,141.26,12,200
2021-04-30 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.77,10.945,138.2,141.22,12,201
2021-04-30 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.74,10.945,138.2,141.17,12,201
2021-04-30 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.85,10.847,139.3,141.08,12.1,202
2021-04-30 08:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.69,10.847,139.3,140.97,11.9,202
2021-04-30 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.12,10.847,139.3,140.89,11.8,203
2021-04-30 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.95,10.847,139.3,140.76,11.6,203
2021-04-30 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.36,10.775,140.3,140.63,11.6,201
2021-04-30 08:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.88,10.775,140.3,140.54,11.7,202
2021-04-30 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.91,10.775,140.3,140.41,11.9,202
2021-04-30 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.22,10.775,140.3,140.29,11.6,203
2021-04-30 08:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.72,10.775,140.3,140.22,11.7,202
2021-04-30 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.71,10.775,140.3,140.12,11.7,204
2021-04-30 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.14,10.775,140.3,140.06,11.6,205
2021-04-30 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.06,10.699,141.4,139.99,11.4,204
2021-04-30 08:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.5,10.699,141.4,139.95,11.3,205
2021-04-30 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.65,10.699,141.4,139.94,11.6,205
2021-04-30 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.75,10.699,141.4,139.94,11.7,207
2021-04-30 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.59,10.699,141.4,139.96,11.4,207
2021-04-30 08:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.92,10.713,141.3,139.99,11.2,206
2021-04-30 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.53,10.713,141.3,140.06,11.3,207
2021-04-30 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.39,10.713,141.3,140.14,11,207
2021-04-30 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.94,10.713,141.3,140.21,11,208
2021-04-30 08:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.55,10.713,141.3,140.33,11.1,207
2021-04-30 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.87,10.713,141.3,140.46,10.7,206
2021-04-30 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.81,10.817,140.2,140.57,10.7,207
2021-04-30 08:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.77,10.817,140.2,140.74,11.4,202
2021-04-30 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.72,10.817,140.2,140.94,11.1,202
2021-04-30 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.41,10.817,140.2,141.08,10.4,202
2021-04-30 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.1,10.817,140.2,141.3,10.5,199
2021-04-30 08:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.98,10.9,139.7,141.55,10.6,199
2021-04-30 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.57,10.9,139.7,141.72,10.6,198
2021-04-30 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.63,10.9,139.7,141.99,10.5,200
2021-04-30 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.59,10.9,139.7,142.17,10.2,198
2021-04-30 08:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.51,10.9,139.7,142.43,9.8,198
2021-04-30 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.33,10.9,139.7,142.68,9.1,196
2021-04-30 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.65,10.9,139.7,142.83,9.6,196
2021-04-30 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.42,11.041,139.4,143.04,9.4,196
2021-04-30 08:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.73,11.041,139.4,143.21,9,197
2021-04-30 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.72,11.041,139.4,143.31,8.9,197
2021-04-30 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.39,11.041,139.4,143.43,8.8,194
2021-04-30 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.83,11.05,139.6,143.52,9.2,192
2021-04-30 08:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.36,11.05,139.6,143.57,9.1,191
2021-04-30 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.89,11.05,139.6,143.62,9,190
2021-04-30 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.52,11.05,139.6,143.64,9.2,189
2021-04-30 08:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.66,11.05,139.6,143.64,9.6,189
2021-04-30 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.62,11.05,139.6,143.63,9.5,189
2021-04-30 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.19,11.05,139.6,143.59,9.4,186
2021-04-30 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.58,11.051,141.4,143.55,9.6,189
2021-04-30 08:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.94,11.051,141.4,143.46,9.4,190
2021-04-30 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.85,11.051,141.4,143.36,9.5,192
2021-04-30 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.94,11.051,141.4,143.28,10,194
2021-04-30 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.79,11.051,141.4,143.16,9.9,196
2021-04-30 08:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.23,11.016,142.4,143.07,9.9,198
2021-04-30 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.7,11.016,142.4,142.95,10,199
2021-04-30 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.7,11.016,142.4,142.84,10.2,201
2021-04-30 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.74,11.016,142.4,142.77,10.4,203
2021-04-30 08:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.74,11.016,142.4,142.69,10.4,201
2021-04-30 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.6,11.016,142.4,142.61,11.2,202
2021-04-30 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.46,10.853,143.3,142.57,10.9,205
2021-04-30 08:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.62,10.853,143.3,142.52,11.2,207
2021-04-30 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.6,10.853,143.3,142.48,11.2,207
2021-04-30 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.71,10.853,143.3,142.47,11.4,207
2021-04-30 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.98,10.853,143.3,142.48,11,208
2021-04-30 08:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.16,10.779,142.9,142.52,10.7,207
2021-04-30 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.91,10.779,142.9,142.56,11.1,204
2021-04-30 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.02,10.779,142.9,142.63,11.2,206
2021-04-30 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.01,10.779,142.9,142.73,11.1,206
2021-04-30 08:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.42,10.779,142.9,142.81,10.9,203
2021-04-30 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.31,10.779,142.9,142.94,11.5,204
2021-04-30 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.69,10.779,142.9,143.08,10.3,206
2021-04-30 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.77,10.712,141.4,143.18,9.9,204
2021-04-30 08:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.29,10.712,141.4,143.34,9.7,201
2021-04-30 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.07,10.712,141.4,143.44,10,198
2021-04-30 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.63,10.712,141.4,143.59,9.6,191
2021-04-30 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.8,10.724,140.9,143.73,9.5,194
2021-04-30 08:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.5,10.724,140.9,143.83,9.8,193
2021-04-30 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.28,10.724,140.9,143.95,9.3,195
2021-04-30 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.06,10.724,140.9,144.07,9.2,188
2021-04-30 08:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.65,10.724,140.9,144.14,9.9,195
2021-04-30 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.92,10.724,140.9,144.23,10.3,191
2021-04-30 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.84,10.724,140.9,144.29,10,191
2021-04-30 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.85,10.799,141.8,144.31,9.2,195
2021-04-30 08:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.4,10.799,141.8,144.33,9.2,194
2021-04-30 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.81,10.799,141.8,144.32,9.4,199
2021-04-30 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.69,10.799,141.8,144.3,8.5,200
2021-04-30 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.85,10.799,141.8,144.25,8.6,198
2021-04-30 08:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.19,10.863,142.9,144.19,8.2,198
2021-04-30 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.41,10.863,142.9,144.13,8.4,196
2021-04-30 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.13,10.863,142.9,144.05,8.2,198
2021-04-30 08:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.05,10.863,142.9,143.99,9.1,199
2021-04-30 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.75,10.985,144,143.89,9.5,199
2021-04-30 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.85,10.985,144,143.79,9.8,199
2021-04-30 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.74,10.985,144,143.72,10.7,198
2021-04-30 08:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.29,10.985,144,143.6,9.9,200
2021-04-30 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.87,11.118,144.9,143.47,9.7,205
2021-04-30 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.69,11.118,144.9,143.38,10.2,202
2021-04-30 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.03,11.118,144.9,143.23,9.4,206
2021-04-30 08:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.4,11.118,144.9,143.07,10.1,206
2021-04-30 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.43,11.118,144.9,142.97,11.1,201
2021-04-30 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.59,11.118,144.9,142.8,11.7,201
2021-04-30 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.56,11.118,144.9,142.65,11.8,201
2021-04-30 08:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.71,11.238,145.2,142.54,12,203
2021-04-30 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.94,11.238,145.2,142.4,12.6,205
2021-04-30 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.77,11.238,145.2,142.25,12.4,205
2021-04-30 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.33,11.238,145.2,142.16,12.7,204
2021-04-30 08:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.7,11.238,145.2,142.03,12.8,201
2021-04-30 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.52,11.196,144.7,141.91,13.1,201
2021-04-30 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.97,11.196,144.7,141.83,13.2,200
2021-04-30 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.38,11.196,144.7,141.73,13.2,199
2021-04-30 08:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.75,11.196,144.7,141.67,13,198
2021-04-30 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.84,11.196,144.7,141.59,13.5,198
2021-04-30 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.81,11.196,144.7,141.52,13.5,198
2021-04-30 08:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.8,11.018,143.6,141.48,13.5,197
2021-04-30 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.95,11.018,143.6,141.43,12.5,196
2021-04-30 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.47,11.018,143.6,141.38,12.8,195
2021-04-30 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.59,11.018,143.6,141.35,13,197
2021-04-30 08:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.5,10.93,143.4,141.31,13,197
2021-04-30 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,332.8,10.93,143.4,141.28,13.7,199
2021-04-30 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,332.82,10.93,143.4,141.26,13.8,199
2021-04-30 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.16,10.93,143.4,141.24,13.5,198
2021-04-30 08:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.48,10.93,143.4,141.23,12.8,199
2021-04-30 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.45,10.93,143.4,141.23,12.7,199
2021-04-30 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.39,10.93,143.4,141.24,12.5,199
2021-04-30 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.83,10.93,143.4,141.25,12.4,198
2021-04-30 08:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.26,10.93,143.4,141.26,12.1,199
2021-04-30 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.16,10.93,143.4,141.27,11.8,199
2021-04-30 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.36,10.758,143.6,141.28,11.9,199
2021-04-30 08:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.44,10.758,143.6,141.29,12.1,199
2021-04-30 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.44,10.758,143.6,141.3,12.1,199
2021-04-30 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.9,10.758,143.6,141.3,11.9,200
2021-04-30 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.35,10.758,143.6,141.31,11.7,201
2021-04-30 08:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.87,10.72,143.9,141.3,11.4,200
2021-04-30 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.09,10.72,143.9,141.3,10.7,203
2021-04-30 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.85,10.72,143.9,141.27,11.4,200
2021-04-30 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.47,10.72,143.9,141.24,11.7,201
2021-04-30 08:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.9,10.72,143.9,141.21,11.5,202
2021-04-30 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.87,10.72,143.9,141.15,11.6,200
2021-04-30 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.92,10.785,144.2,141.09,11.5,200
2021-04-30 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.34,10.785,144.2,141.04,11.4,199
2021-04-30 08:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.81,10.785,144.2,140.96,11.4,200
2021-04-30 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.73,10.785,144.2,140.86,11.3,200
2021-04-30 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.52,10.873,144,140.78,11.2,200
2021-04-30 08:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.45,10.873,144,140.66,11.2,200
2021-04-30 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.46,10.873,144,140.52,11.4,200
2021-04-30 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.41,10.873,144,140.42,11.4,200
2021-04-30 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.33,10.873,144,140.27,11.4,200
2021-04-30 08:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.35,10.873,144,140.17,11.6,200
2021-04-30 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.03,11.075,143.6,140.01,11.7,200
2021-04-30 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.5,11.075,143.6,139.84,11.8,201
2021-04-30 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.41,11.075,143.6,139.68,11.8,201
2021-04-30 08:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.42,11.075,143.6,139.56,12,201
2021-04-30 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.33,11.075,143.6,139.39,12,201
2021-04-30 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.23,11.137,143.5,139.27,12.1,201
2021-04-30 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.69,11.137,143.5,139.1,12.3,200
2021-04-30 08:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.66,11.137,143.5,138.92,12.5,200
2021-04-30 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.63,11.137,143.5,138.81,12.6,200
2021-04-30 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.51,11.137,143.5,138.65,12.5,200
2021-04-30 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.94,11.137,143.5,138.52,12.6,199
2021-04-30 08:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.07,11.136,142.8,138.44,12.5,200
2021-04-30 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.58,11.136,142.8,138.34,12.6,201
2021-04-30 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.55,11.136,142.8,138.28,12.6,201
2021-04-30 08:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.5,11.136,142.8,138.25,12.5,201
2021-04-30 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.96,11.066,142.6,138.23,12.7,200
2021-04-30 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.96,11.066,142.6,138.23,12.7,200
2021-04-30 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.93,11.066,142.6,138.24,12.6,200
2021-04-30 08:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.91,11.066,142.6,138.27,12.5,200
2021-04-30 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.98,11.066,142.6,138.33,12.6,200
2021-04-30 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.87,11.066,142.6,138.37,12.2,200
2021-04-30 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.84,11.066,142.6,138.44,12,200
2021-04-30 08:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.88,10.859,142,138.49,11.2,201
2021-04-30 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.45,10.859,142,138.56,11.3,200
2021-04-30 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.28,10.859,142,138.61,10.8,202
2021-04-30 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.98,10.859,142,138.65,11.2,203
2021-04-30 08:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.56,10.767,141.6,138.69,10.6,205
2021-04-30 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.28,10.767,141.6,138.74,11,204
2021-04-30 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.77,10.767,141.6,138.77,11.9,206
2021-04-30 08:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.26,10.767,141.6,138.82,11.7,209
2021-04-30 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.82,10.767,141.6,138.87,11.8,208
2021-04-30 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.62,10.767,141.6,138.9,11.4,208
2021-04-30 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.73,10.767,141.6,138.95,10.7,209
2021-04-30 08:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.75,10.767,141.6,138.99,10.7,209
2021-04-30 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.38,10.767,141.6,139.01,10.9,208
2021-04-30 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.9,10.767,141.6,139.04,10.9,209
2021-04-30 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.18,10.603,141.3,139.06,10.6,208
2021-04-30 08:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.56,10.603,141.3,139.07,10.4,207
2021-04-30 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.02,10.603,141.3,139.08,10.3,206
2021-04-30 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.14,10.603,141.3,139.1,10.5,206
2021-04-30 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.93,10.55,141.4,139.1,10,206
2021-04-30 08:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.42,10.55,141.4,139.11,10,207
2021-04-30 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.84,10.55,141.4,139.12,9.9,208
2021-04-30 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.65,10.55,141.4,139.12,10.4,211
2021-04-30 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.47,10.55,141.4,139.11,10.9,208
2021-04-30 08:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.13,10.55,141.4,139.1,10.4,214
2021-04-30 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.86,10.616,141.3,139.07,10.2,214
2021-04-30 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.92,10.616,141.3,139.04,10.3,214
2021-04-30 08:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.97,10.616,141.3,139,10.4,216
2021-04-30 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.18,10.616,141.3,138.95,10.1,217
2021-04-30 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.66,10.616,141.3,138.88,10.1,216
2021-04-30 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.95,10.734,141.1,138.83,10.1,215
2021-04-30 08:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.15,10.734,141.1,138.76,10.4,217
2021-04-30 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,338.62,10.734,141.1,138.67,9.9,219
2021-04-30 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.48,10.734,141.1,138.62,10.3,218
2021-04-30 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.38,10.734,141.1,138.54,10.8,219
2021-04-30 08:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.01,10.734,141.1,138.48,11,218
2021-04-30 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.8,10.925,140.7,138.44,10.6,217
2021-04-30 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.94,10.925,140.7,138.39,10.8,217
2021-04-30 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.75,10.925,140.7,138.37,11.2,216
2021-04-30 08:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.41,10.925,140.7,138.36,11.4,217
2021-04-30 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.15,10.974,140.3,138.36,11.4,215
2021-04-30 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.86,10.974,140.3,138.38,11,215
2021-04-30 08:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.37,10.974,140.3,138.4,11,214
2021-04-30 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.9,10.974,140.3,138.45,11,215
2021-04-30 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.84,10.974,140.3,138.49,10.9,213
2021-04-30 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.3,10.974,140.3,138.57,10.8,214
2021-04-30 08:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.79,10.949,139.3,138.65,10.7,212
2021-04-30 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.13,10.949,139.3,138.72,11.1,214
2021-04-30 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.73,10.949,139.3,138.81,11.2,211
2021-04-30 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.37,10.949,139.3,138.91,10.6,209
2021-04-30 08:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.6,10.949,139.3,138.98,10.2,210
2021-04-30 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.71,10.88,138.9,139.07,10.5,210
2021-04-30 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.83,10.88,138.9,139.16,11.3,211
2021-04-30 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.36,10.88,138.9,139.22,10.6,209
2021-04-30 08:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.76,10.88,138.9,139.32,10.4,210
2021-04-30 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.7,10.88,138.9,139.42,9.8,215
2021-04-30 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.62,10.88,138.9,139.49,10.2,214
2021-04-30 08:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.44,10.708,139.1,139.61,10.2,213
2021-04-30 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.62,10.708,139.1,139.72,9.8,214
2021-04-30 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.62,10.708,139.1,139.8,9.7,212
2021-04-30 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.34,10.708,139.1,139.93,9.8,209
2021-04-30 08:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.37,10.637,139.5,140.01,9.6,213
2021-04-30 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.79,10.637,139.5,140.16,8.8,211
2021-04-30 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.12,10.637,139.5,140.31,8.6,212
2021-04-30 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335,10.637,139.5,140.41,9,213
2021-04-30 08:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.7,10.637,139.5,140.56,9,210
2021-04-30 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.9,10.637,139.5,140.72,8.2,212
2021-04-30 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.75,10.637,139.5,140.83,8.3,209
2021-04-30 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.17,10.571,140.2,140.98,8.2,209
2021-04-30 08:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.98,10.571,140.2,141.14,8.4,208
2021-04-30 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.97,10.571,140.2,141.23,7.7,207
2021-04-30 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.48,10.571,140.2,141.37,7.9,210
2021-04-30 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.29,10.566,140.4,141.49,8.3,206
2021-04-30 08:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.84,10.566,140.4,141.55,8.7,202
2021-04-30 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.32,10.566,140.4,141.64,7.9,202
2021-04-30 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.13,10.566,140.4,141.7,8.2,201
2021-04-30 08:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.17,10.566,140.4,141.74,7.4,200
2021-04-30 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.21,10.566,140.4,141.79,6.7,204
2021-04-30 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.49,10.566,140.4,141.83,7,204
2021-04-30 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,329.47,10.632,140,141.85,6.6,203
2021-04-30 08:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.88,10.632,140,141.87,7.9,199
2021-04-30 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.87,10.632,140,141.87,8.1,201
2021-04-30 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.07,10.632,140,141.86,7.8,202
2021-04-30 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.39,10.632,140,141.83,7.2,204
2021-04-30 08:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.16,10.675,139.8,141.8,7.8,205
2021-04-30 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.06,10.675,139.8,141.76,7.7,205
2021-04-30 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.28,10.675,139.8,141.7,7.8,203
2021-04-30 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.01,10.675,139.8,141.66,8.2,204
2021-04-30 08:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.54,10.675,139.8,141.59,8.2,203
2021-04-30 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.19,10.675,139.8,141.51,8.8,208
2021-04-30 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.48,10.793,140.4,141.46,8.2,207
2021-04-30 08:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.41,10.793,140.4,141.37,7.7,208
2021-04-30 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,331.51,10.793,140.4,141.29,7.2,207
2021-04-30 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.11,10.793,140.4,141.24,7.1,214
2021-04-30 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.86,10.793,140.4,141.19,6.7,212
2021-04-30 08:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,335.44,10.846,140.7,141.16,6.6,219
2021-04-30 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,331.92,10.846,140.7,141.16,6.1,211
2021-04-30 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.24,10.846,140.7,141.18,6.8,215
2021-04-30 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333,10.846,140.7,141.23,7.8,209
2021-04-30 08:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.83,10.846,140.7,141.28,8.7,209
2021-04-30 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,332.07,10.846,140.7,141.37,8.1,206
2021-04-30 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.4,10.846,140.7,141.45,7.7,210
2021-04-30 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.97,10.895,140.8,141.57,8.1,215
2021-04-30 08:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.29,10.895,140.8,141.7,9,209
2021-04-30 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,336.65,10.895,140.8,141.79,10.1,212
2021-04-30 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.11,10.895,140.8,141.93,9.8,207
2021-04-30 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.44,10.875,140.6,142.07,10.3,207
2021-04-30 08:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.27,10.875,140.6,142.17,10.7,206
2021-04-30 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.84,10.875,140.6,142.31,10.7,205
2021-04-30 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.98,10.875,140.6,142.46,10.8,209
2021-04-30 08:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.31,10.875,140.6,142.55,10.5,208
2021-04-30 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.36,10.875,140.6,142.69,11.2,207
2021-04-30 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.63,10.875,140.6,142.83,11.5,207
2021-04-30 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.73,10.781,140.9,142.92,12.1,206
2021-04-30 08:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.74,10.781,140.9,143.05,12,206
2021-04-30 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.69,10.781,140.9,143.17,11.9,204
2021-04-30 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.9,10.781,140.9,143.24,11.3,205
2021-04-30 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.7,10.781,140.9,143.34,10.9,207
2021-04-30 08:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.56,10.735,141.6,143.43,10.8,208
2021-04-30 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.02,10.735,141.6,143.48,10.7,203
2021-04-30 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.99,10.735,141.6,143.55,10.6,205
2021-04-30 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.23,10.735,141.6,143.58,10.2,206
2021-04-30 08:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.21,10.735,141.6,143.62,10.9,203
2021-04-30 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.42,10.735,141.6,143.64,11.3,201
2021-04-30 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.5,10.681,142.9,143.65,11.1,202
2021-04-30 08:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.55,10.681,142.9,143.65,11.2,202
2021-04-30 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.88,10.681,142.9,143.63,11,195
2021-04-30 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.26,10.681,142.9,143.61,10.7,198
2021-04-30 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.34,10.681,142.9,143.57,10.9,200
2021-04-30 08:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.96,10.698,143,143.51,11.1,201
2021-04-30 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.98,10.698,143,143.47,11.2,201
2021-04-30 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.84,10.698,143,143.38,11,201
2021-04-30 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.01,10.698,143,143.28,11.4,203
2021-04-30 08:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.36,10.698,143,143.2,11.2,202
2021-04-30 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.75,10.698,143,143.06,11.1,203
2021-04-30 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.62,10.698,143,142.91,11,203
2021-04-30 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.49,10.727,143,142.8,10.9,203
2021-04-30 08:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.47,10.727,143,142.63,11,205
2021-04-30 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.77,10.727,143,142.45,10.8,206
2021-04-30 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.21,10.727,143,142.33,10.8,205
2021-04-30 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.19,10.708,143,142.16,10.9,205
2021-04-30 08:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.64,10.708,143,142.05,10.9,206
2021-04-30 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.25,10.708,143,141.9,11.2,207
2021-04-30 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.59,10.708,143,141.77,11.1,204
2021-04-30 08:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.6,10.708,143,141.69,11.3,200
2021-04-30 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.43,10.708,143,141.6,11,200
2021-04-30 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.24,10.708,143,141.53,11.8,201
2021-04-30 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.42,10.73,143.6,141.5,11.7,199
2021-04-30 08:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.63,10.73,143.6,141.47,11,198
2021-04-30 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.55,10.73,143.6,141.45,10.8,198
2021-04-30 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.05,10.73,143.6,141.45,10.8,199
2021-04-30 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.53,10.73,143.6,141.47,10.7,196
2021-04-30 08:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.13,10.757,143.8,141.5,10.7,197
2021-04-30 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.56,10.757,143.8,141.53,10.5,200
2021-04-30 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.44,10.757,143.8,141.58,10.1,198
2021-04-30 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.52,10.757,143.8,141.62,10.3,200
2021-04-30 08:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.99,10.757,143.8,141.69,10.2,201
2021-04-30 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.49,10.757,143.8,141.76,10.1,200
2021-04-30 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.76,10.821,143.4,141.82,10,199
2021-04-30 08:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.78,10.821,143.4,141.86,10,199
2021-04-30 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.29,10.821,143.4,141.91,9.9,198
2021-04-30 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.22,10.821,143.4,141.94,9.7,198
2021-04-30 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.14,10.821,143.4,141.97,9.5,198
2021-04-30 08:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.9,10.83,143.1,142,9.3,198
2021-04-30 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.77,10.83,143.1,142.01,9,198
2021-04-30 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330,10.83,143.1,142.04,9.3,196
2021-04-30 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.43,10.83,143.1,142.06,9.2,197
2021-04-30 08:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.45,10.83,143.1,142.08,9.4,199
2021-04-30 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.04,10.83,143.1,142.1,9.5,198
2021-04-30 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.04,10.83,143.1,142.12,9.3,196
2021-04-30 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.07,10.829,143.3,142.12,9.3,198
2021-04-30 08:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.64,10.829,143.3,142.11,9.4,197
2021-04-30 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.23,10.829,143.3,142.09,9.7,198
2021-04-30 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.07,10.829,143.3,142.07,9.5,200
2021-04-30 08:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.89,10.828,143.8,142.02,9.6,199
2021-04-30 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.81,10.828,143.8,141.95,9.5,199
2021-04-30 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.65,10.828,143.8,141.9,9.2,199
2021-04-30 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.96,10.828,143.8,141.8,9,200
2021-04-30 08:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.01,10.828,143.8,141.7,9,198
2021-04-30 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.98,10.828,143.8,141.62,9.2,200
2021-04-30 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333,10.828,143.8,141.5,9.5,202
2021-04-30 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.91,10.815,144.3,141.41,9.9,203
2021-04-30 08:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.88,10.815,144.3,141.27,9.9,201
2021-04-30 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.24,10.815,144.3,141.12,9.8,202
2021-04-30 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.04,10.815,144.3,141.02,9.6,204
2021-04-30 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.49,10.815,144.3,140.85,9.6,203
2021-04-30 08:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.88,10.806,144.2,140.67,9.6,202
2021-04-30 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.4,10.806,144.2,140.55,9.8,203
2021-04-30 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.94,10.806,144.2,140.37,10.1,204
2021-04-30 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.85,10.806,144.2,140.18,10.1,204
2021-04-30 08:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.47,10.806,144.2,140.05,10.5,205
2021-04-30 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.48,10.806,144.2,139.87,10.7,205
2021-04-30 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.37,10.824,143.4,139.68,10.5,206
2021-04-30 08:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.83,10.824,143.4,139.56,10.5,203
2021-04-30 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.23,10.824,143.4,139.37,10.5,204
2021-04-30 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.05,10.824,143.4,139.2,10.3,204
2021-04-30 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.55,10.824,143.4,139.08,10.4,203
2021-04-30 08:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.37,10.823,143.1,138.93,10.5,203
2021-04-30 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.35,10.823,143.1,138.79,10.6,203
2021-04-30 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.4,10.823,143.1,138.71,10.8,203
2021-04-30 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.84,10.823,143.1,138.6,10.8,204
2021-04-30 08:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.44,10.823,143.1,138.54,11.1,203
2021-04-30 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.31,10.823,143.1,138.46,10.9,203
2021-04-30 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.7,10.823,143.1,138.4,10.7,202
2021-04-30 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.45,10.771,142.7,138.38,10.6,206
2021-04-30 08:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.26,10.771,142.7,138.36,10.3,208
2021-04-30 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.32,10.771,142.7,138.37,10.4,208
2021-04-30 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.3,10.771,142.7,138.4,10.3,206
2021-04-30 08:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.61,10.76,142.6,138.46,10,207
2021-04-30 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.21,10.76,142.6,138.55,10,204
2021-04-30 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.8,10.76,142.6,138.63,11.1,208
2021-04-30 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.94,10.76,142.6,138.75,11.2,210
2021-04-30 08:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.95,10.76,142.6,138.89,11.1,210
2021-04-30 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.02,10.76,142.6,138.99,11.1,212
2021-04-30 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.15,10.76,142.6,139.15,11.2,210
2021-04-30 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.58,10.73,142.1,139.31,11.3,211
2021-04-30 08:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.93,10.73,142.1,139.42,11,210
2021-04-30 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.2,10.73,142.1,139.59,10.5,209
2021-04-30 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.15,10.73,142.1,139.76,10.3,209
2021-04-30 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.29,10.704,141.7,139.86,10,210
2021-04-30 08:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.44,10.704,141.7,140.01,10,206
2021-04-30 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.51,10.704,141.7,140.1,10,204
2021-04-30 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.57,10.704,141.7,140.21,10,204
2021-04-30 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.38,10.704,141.7,140.3,9.6,204
2021-04-30 08:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.94,10.704,141.7,140.34,9,206
2021-04-30 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.76,10.704,141.7,140.38,9.4,205
2021-04-30 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.16,10.673,141.3,140.39,9.5,204
2021-04-30 08:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.28,10.673,141.3,140.38,9.6,202
2021-04-30 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.21,10.673,141.3,140.35,9.5,202
2021-04-30 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.65,10.673,141.3,140.3,9.5,203
2021-04-30 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.69,10.673,141.3,140.25,9.7,205
2021-04-30 08:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.65,10.679,141.4,140.16,9.7,207
2021-04-30 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.99,10.679,141.4,140.05,9.5,206
2021-04-30 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.09,10.679,141.4,139.97,9.7,206
2021-04-30 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.88,10.679,141.4,139.83,10.3,207
2021-04-30 08:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.11,10.679,141.4,139.69,10,208
2021-04-30 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.48,10.679,141.4,139.6,9.9,209
2021-04-30 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.19,10.679,141.4,139.46,10.3,208
2021-04-30 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.19,10.743,141.6,139.33,10.3,208
2021-04-30 08:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.39,10.743,141.6,139.24,10.7,208
2021-04-30 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.26,10.743,141.6,139.11,10.6,210
2021-04-30 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.74,10.743,141.6,139.04,10.6,207
2021-04-30 08:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.11,10.781,141.5,138.93,10.6,206
2021-04-30 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.62,10.781,141.5,138.83,10.7,207
2021-04-30 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.29,10.781,141.5,138.76,10.2,207
2021-04-30 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.67,10.781,141.5,138.68,11.8,208
2021-04-30 08:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.63,10.781,141.5,138.61,11.8,208
2021-04-30 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.72,10.781,141.5,138.58,12,208
2021-04-30 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.81,10.781,141.5,138.54,12.2,208
2021-04-30 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.25,10.823,140.6,138.53,12,208
2021-04-30 08:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.13,10.823,140.6,138.53,11.8,208
2021-04-30 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.36,10.823,140.6,138.54,12.2,208
2021-04-30 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.85,10.823,140.6,138.58,12.2,207
2021-04-30 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.82,10.834,140.4,138.61,12.3,207
2021-04-30 08:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.41,10.834,140.4,138.67,12.5,206
2021-04-30 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.46,10.834,140.4,138.76,12.5,206
2021-04-30 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.01,10.834,140.4,138.83,12.6,205
2021-04-30 08:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.08,10.834,140.4,138.95,12.6,205
2021-04-30 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.96,10.834,140.4,139.09,12.2,205
2021-04-30 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.49,10.834,140.4,139.2,12.2,204
2021-04-30 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.64,10.798,140.4,139.36,12.3,204
2021-04-30 08:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.3,10.798,140.4,139.48,12.6,203
2021-04-30 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.35,10.798,140.4,139.66,12.5,203
2021-04-30 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.9,10.798,140.4,139.86,12.3,204
2021-04-30 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.39,10.798,140.4,139.99,12.2,203
2021-04-30 08:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.38,10.756,140.3,140.19,12,203
2021-04-30 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.44,10.756,140.3,140.39,11.9,203
2021-04-30 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.07,10.756,140.3,140.52,12.1,202
2021-04-30 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.64,10.756,140.3,140.71,12.1,201
2021-04-30 08:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.68,10.756,140.3,140.89,12.1,199
2021-04-30 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.17,10.756,140.3,141.01,12,198
2021-04-30 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.05,10.756,140.3,141.16,11.5,198
2021-04-30 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.42,10.679,139.9,141.26,11.5,197
2021-04-30 08:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.17,10.679,139.9,141.38,11.9,198
2021-04-30 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.22,10.679,139.9,141.48,11.9,198
2021-04-30 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.92,10.679,139.9,141.55,11.1,198
2021-04-30 08:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.35,10.653,139.9,141.59,10.9,197
2021-04-30 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.54,10.653,139.9,141.62,11.3,197
2021-04-30 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.48,10.653,139.9,141.64,11.2,195
2021-04-30 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.43,10.653,139.9,141.65,11.1,193
2021-04-30 08:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.89,10.653,139.9,141.65,11,192
2021-04-30 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.94,10.653,139.9,141.65,11.1,194
2021-04-30 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.55,10.653,139.9,141.63,11.4,195
2021-04-30 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.51,10.606,140.8,141.61,11.5,194
2021-04-30 08:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.5,10.606,140.8,141.6,11.5,194
2021-04-30 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.49,10.606,140.8,141.57,11.5,194
2021-04-30 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.34,10.606,140.8,141.55,11.1,194
2021-04-30 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.06,10.619,141.4,141.54,10.9,193
2021-04-30 08:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.11,10.619,141.4,141.52,11.1,193
2021-04-30 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.01,10.619,141.4,141.5,10.8,195
2021-04-30 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.18,10.619,141.4,141.48,11.3,195
2021-04-30 08:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.72,10.619,141.4,141.47,11.4,196
2021-04-30 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.29,10.619,141.4,141.45,11.7,195
2021-04-30 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.3,10.619,141.4,141.44,11.6,197
2021-04-30 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.77,10.7,141.7,141.43,11.1,202
2021-04-30 08:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.01,10.7,141.7,141.43,10.6,205
2021-04-30 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.67,10.7,141.7,141.42,10.9,204
2021-04-30 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.5,10.7,141.7,141.42,10.6,204
2021-04-30 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.06,10.7,141.7,141.42,10.7,203
2021-04-30 08:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.13,10.718,141.5,141.42,10.1,202
2021-04-30 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.14,10.718,141.5,141.43,10.2,206
2021-04-30 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.83,10.718,141.5,141.43,10.5,205
2021-04-30 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.7,10.718,141.5,141.45,10.3,207
2021-04-30 08:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.04,10.718,141.5,141.48,10.8,205
2021-04-30 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.86,10.718,141.5,141.5,10.5,207
2021-04-30 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.9,10.718,141.5,141.55,10.5,203
2021-04-30 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.35,10.798,141.2,141.61,10.7,204
2021-04-30 08:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.32,10.798,141.2,141.66,10.6,204
2021-04-30 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.3,10.798,141.2,141.74,10.5,204
2021-04-30 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.96,10.798,141.2,141.82,10.7,203
2021-04-30 08:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.74,10.836,141.1,141.88,10.4,203
2021-04-30 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.21,10.836,141.1,141.97,11.1,207
2021-04-30 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.54,10.836,141.1,142.02,11.6,207
2021-04-30 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.02,10.836,141.1,142.1,10.7,205
2021-04-30 08:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.05,10.836,141.1,142.17,10.7,205
2021-04-30 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.41,10.836,141.1,142.24,11.2,207
2021-04-30 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.95,10.836,141.1,142.27,11.3,204
2021-04-30 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.81,10.84,141.2,142.33,10.9,210
2021-04-30 08:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.52,10.84,141.2,142.39,9.8,209
2021-04-30 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.22,10.84,141.2,142.43,10.7,207
2021-04-30 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.24,10.84,141.2,142.48,10.7,209
2021-04-30 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.63,10.804,141.4,142.52,10.3,206
2021-04-30 08:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.5,10.804,141.4,142.58,11.7,204
2021-04-30 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.91,10.804,141.4,142.64,11.4,207
2021-04-30 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.26,10.804,141.4,142.67,10.4,207
2021-04-30 08:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.96,10.804,141.4,142.72,10,209
2021-04-30 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.91,10.804,141.4,142.77,9.9,209
2021-04-30 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.26,10.804,141.4,142.79,9.2,211
2021-04-30 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.75,10.753,142.2,142.82,9.1,209
2021-04-30 08:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.93,10.753,142.2,142.84,9.1,205
2021-04-30 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.25,10.753,142.2,142.85,8.9,206
2021-04-30 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.42,10.753,142.2,142.85,8.4,205
2021-04-30 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.7,10.753,142.2,142.84,7.9,209
2021-04-30 08:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,337.35,10.712,142.8,142.81,7.7,215
2021-04-30 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.72,10.712,142.8,142.76,7.9,213
2021-04-30 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.42,10.712,142.8,142.7,7.7,208
2021-04-30 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.42,10.712,142.8,142.65,7.9,210
2021-04-30 08:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336,10.712,142.8,142.57,8.1,211
2021-04-30 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.44,10.712,142.8,142.48,8.3,214
2021-04-30 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.13,10.712,142.8,142.42,8.8,210
2021-04-30 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.83,10.66,143.6,142.32,8.3,207
2021-04-30 08:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.29,10.66,143.6,142.25,8.2,206
2021-04-30 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.94,10.66,143.6,142.15,7.8,206
2021-04-30 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.26,10.66,143.6,142.05,7.5,205
2021-04-30 08:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.92,10.617,143.6,141.98,7.1,210
2021-04-30 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.53,10.617,143.6,141.88,7.6,208
2021-04-30 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334.81,10.617,143.6,141.79,7.5,209
2021-04-30 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.17,10.617,143.6,141.73,6.9,214
2021-04-30 08:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,335.18,10.617,143.6,141.65,7.1,211
2021-04-30 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,334.36,10.617,143.6,141.58,6.7,210
2021-04-30 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,335.48,10.617,143.6,141.53,7.9,210
2021-04-30 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.52,10.642,142.9,141.47,8.6,212
2021-04-30 08:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.83,10.642,142.9,141.41,8.6,206
2021-04-30 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.39,10.642,142.9,141.38,10.2,205
2021-04-30 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.35,10.642,142.9,141.34,10.2,207
2021-04-30 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.57,10.717,142.5,141.31,9.6,211
2021-04-30 08:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.66,10.717,142.5,141.29,9.1,199
2021-04-30 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.03,10.717,142.5,141.27,9.9,199
2021-04-30 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.31,10.717,142.5,141.25,9.5,200
2021-04-30 08:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.81,10.717,142.5,141.25,9.1,195
2021-04-30 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.57,10.717,142.5,141.23,9.9,196
2021-04-30 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.77,10.717,142.5,141.23,10.4,194
2021-04-30 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.95,10.818,142.3,141.22,9.9,195
2021-04-30 08:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.87,10.818,142.3,141.21,9.7,195
2021-04-30 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.56,10.818,142.3,141.21,9.1,197
2021-04-30 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.84,10.818,142.3,141.21,9.6,195
2021-04-30 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.88,10.818,142.3,141.22,9.7,195
2021-04-30 08:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.76,10.815,142.8,141.23,9.8,192
2021-04-30 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.23,10.815,142.8,141.26,9.9,195
2021-04-30 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.26,10.815,142.8,141.28,9.3,202
2021-04-30 08:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.36,10.815,142.8,141.3,9,207
2021-04-30 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.68,10.815,142.8,141.33,8.8,208
2021-04-30 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.32,10.815,142.8,141.36,8.9,207
2021-04-30 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.21,10.813,144.1,141.38,9,205
2021-04-30 08:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.63,10.813,144.1,141.4,8.3,207
2021-04-30 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.59,10.813,144.1,141.41,7.9,210
2021-04-30 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.41,10.813,144.1,141.4,8,207
2021-04-30 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.17,10.813,144.1,141.38,8.1,211
2021-04-30 08:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.08,10.798,144.2,141.34,8.6,212
2021-04-30 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.88,10.798,144.2,141.32,8.9,211
2021-04-30 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.56,10.798,144.2,141.27,9.1,210
2021-04-30 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.25,10.798,144.2,141.25,8.9,203
2021-04-30 08:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.61,10.798,144.2,141.2,8.1,205
2021-04-30 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.31,10.798,144.2,141.15,7.7,205
2021-04-30 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.24,10.798,144.2,141.11,8,202
2021-04-30 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.7,10.789,143.1,141.05,8.2,202
2021-04-30 08:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.79,10.789,143.1,140.98,8.4,202
2021-04-30 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.87,10.789,143.1,140.94,7.6,201
2021-04-30 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.27,10.789,143.1,140.87,8.1,206
2021-04-30 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.94,10.805,142.6,140.8,8.6,212
2021-04-30 08:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.96,10.805,142.6,140.76,9.9,214
2021-04-30 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.37,10.805,142.6,140.7,9.8,213
2021-04-30 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.31,10.805,142.6,140.64,9.6,209
2021-04-30 08:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.75,10.805,142.6,140.6,9,211
2021-04-30 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.56,10.809,142.3,140.54,9.5,208
2021-04-30 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.44,10.809,142.3,140.5,10,205
2021-04-30 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.43,10.809,142.3,140.47,10,205
2021-04-30 08:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.05,10.809,142.3,140.43,9.6,209
2021-04-30 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.93,10.789,142.1,140.39,9.6,209
2021-04-30 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.39,10.789,142.1,140.37,9.4,206
2021-04-30 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.15,10.789,142.1,140.32,9.2,208
2021-04-30 08:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.14,10.789,142.1,140.29,9.2,208
2021-04-30 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.04,10.789,142.1,140.23,9.1,208
2021-04-30 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.27,10.789,142.1,140.15,9.1,213
2021-04-30 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.76,10.789,142.1,140.09,10.3,210
2021-04-30 08:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.52,10.772,142.1,139.99,10,210
2021-04-30 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.43,10.772,142.1,139.88,9.1,207
2021-04-30 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.78,10.772,142.1,139.8,9,208
2021-04-30 08:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.35,10.772,142.1,139.69,9.9,208
2021-04-30 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.05,10.783,142.2,139.58,10.2,207
2021-04-30 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.76,10.783,142.2,139.52,9.7,205
2021-04-30 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.01,10.783,142.2,139.44,9.4,206
2021-04-30 08:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.38,10.783,142.2,139.38,9.4,209
2021-04-30 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.61,10.783,142.2,139.36,9.1,210
2021-04-30 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.86,10.783,142.2,139.36,8.6,216
2021-04-30 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.6,10.758,142.3,139.39,8.7,215
2021-04-30 08:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.17,10.758,142.3,139.43,9.3,215
2021-04-30 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.48,10.758,142.3,139.51,9.1,216
2021-04-30 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.44,10.758,142.3,139.61,8.9,214
2021-04-30 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.01,10.758,142.3,139.68,9,215
2021-04-30 08:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.43,10.758,142.3,139.8,9.4,215
2021-04-30 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.83,10.758,142.3,139.88,9.3,216
2021-04-30 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.72,10.758,142.3,140,10.2,214
2021-04-30 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.03,10.754,142.2,140.12,10.6,216
2021-04-30 08:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.16,10.754,142.2,140.19,10.1,215
2021-04-30 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.56,10.754,142.2,140.28,10,218
2021-04-30 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.89,10.754,142.2,140.37,9.8,219
2021-04-30 08:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.93,10.754,142.2,140.43,9.7,215
2021-04-30 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.35,10.754,142.2,140.5,9.6,216
2021-04-30 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.93,10.754,142.2,140.54,10.2,214
2021-04-30 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.17,10.815,141.7,140.59,9.7,216
2021-04-30 08:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.43,10.815,141.7,140.62,9.3,213
2021-04-30 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.17,10.815,141.7,140.63,9.2,217
2021-04-30 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,336.36,10.815,141.7,140.62,8.3,215
2021-04-30 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.49,10.837,141.7,140.59,8.5,208
2021-04-30 08:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.9,10.837,141.7,140.53,8.5,209
2021-04-30 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335.55,10.837,141.7,140.49,8.9,212
2021-04-30 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.41,10.837,141.7,140.4,9.5,215
2021-04-30 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.72,10.837,141.7,140.3,9.2,212
2021-04-30 08:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.66,10.837,141.7,140.22,8.9,217
2021-04-30 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.35,10.888,141.9,140.1,8.1,204
2021-04-30 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.41,10.888,141.9,140.02,8,202
2021-04-30 08:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.12,10.888,141.9,139.89,8.9,207
2021-04-30 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.25,10.888,141.9,139.76,9.7,202
2021-04-30 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.98,10.877,142,139.68,9.3,204
2021-04-30 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.33,10.877,142,139.56,9.2,205
2021-04-30 08:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.19,10.877,142,139.45,9.2,207
2021-04-30 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.96,10.877,142,139.39,8.3,208
2021-04-30 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.05,10.877,142,139.3,9.1,207
2021-04-30 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.75,10.877,142,139.23,9.5,208
2021-04-30 08:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.85,10.877,142,139.2,9.9,214
2021-04-30 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.5,10.813,141.7,139.16,10.3,217
2021-04-30 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.29,10.813,141.7,139.14,11.3,215
2021-04-30 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.85,10.813,141.7,139.15,11.4,214
2021-04-30 08:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.49,10.813,141.7,139.19,11.6,213
2021-04-30 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.05,10.775,141.4,139.26,11.1,211
2021-04-30 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.34,10.775,141.4,139.32,11.5,211
2021-04-30 08:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.4,10.775,141.4,139.44,11.5,211
2021-04-30 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.48,10.775,141.4,139.58,11.5,211
2021-04-30 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.88,10.775,141.4,139.68,11.3,210
2021-04-30 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.33,10.775,141.4,139.85,11.1,209
2021-04-30 08:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.11,10.707,140.6,139.97,11.2,209
2021-04-30 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.08,10.707,140.6,140.14,11,211
2021-04-30 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.82,10.707,140.6,140.31,11.2,212
2021-04-30 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.28,10.707,140.6,140.41,11.7,214
2021-04-30 08:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.36,10.707,140.6,140.57,11.7,214
2021-04-30 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.75,10.676,140.2,140.72,11.7,213
2021-04-30 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.1,10.676,140.2,140.82,11.4,214
2021-04-30 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.41,10.676,140.2,140.94,11.1,213
2021-04-30 08:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.98,10.676,140.2,141.05,11.1,214
2021-04-30 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.76,10.676,140.2,141.11,10.8,214
2021-04-30 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.55,10.676,140.2,141.18,10.5,212
2021-04-30 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.79,10.7,140,141.22,10.3,211
2021-04-30 08:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.87,10.7,140,141.24,10.4,213
2021-04-30 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.88,10.7,140,141.24,10.4,211
2021-04-30 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.55,10.7,140,141.21,10,211
2021-04-30 08:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.19,10.743,140.4,141.18,10,212
2021-04-30 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.28,10.743,140.4,141.11,9.6,213
2021-04-30 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.87,10.743,140.4,141.01,9.2,213
2021-04-30 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.59,10.743,140.4,140.94,8.5,214
2021-04-30 08:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.19,10.743,140.4,140.83,8.9,219
2021-04-30 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.66,10.743,140.4,140.76,9,211
2021-04-30 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.96,10.743,140.4,140.65,9.4,211
2021-04-30 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.92,10.809,141.5,140.55,9,215
2021-04-30 08:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.05,10.809,141.5,140.49,10.1,207
2021-04-30 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.39,10.809,141.5,140.4,9.5,213
2021-04-30 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.26,10.809,141.5,140.31,10.6,211
2021-04-30 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.51,10.835,141.8,140.26,10.8,211
2021-04-30 08:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.67,10.835,141.8,140.2,11.1,209
2021-04-30 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.06,10.835,141.8,140.15,11.6,215
2021-04-30 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.35,10.835,141.8,140.12,11.4,212
2021-04-30 08:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.52,10.835,141.8,140.09,11.9,206
2021-04-30 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.26,10.835,141.8,140.09,12.3,207
2021-04-30 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.63,10.835,141.8,140.1,12.1,206
2021-04-30 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.85,10.818,141.3,140.14,12,205
2021-04-30 08:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.05,10.818,141.3,140.21,12.2,207
2021-04-30 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.34,10.818,141.3,140.27,11.8,206
2021-04-30 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.83,10.818,141.3,140.38,11.8,203
2021-04-30 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.94,10.818,141.3,140.52,11.8,205
2021-04-30 08:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.21,10.77,140.7,140.62,11.8,204
2021-04-30 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.91,10.77,140.7,140.79,12.2,201
2021-04-30 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.97,10.77,140.7,140.91,12.2,201
2021-04-30 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.57,10.77,140.7,141.11,12.1,202
2021-04-30 08:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.1,10.77,140.7,141.32,12,201
2021-04-30 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.22,10.77,140.7,141.46,12.1,201
2021-04-30 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.61,10.77,140.7,141.66,11.6,202
2021-04-30 08:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.81,10.651,139.9,141.86,11.4,203
2021-04-30 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.51,10.651,139.9,141.98,11.7,202
2021-04-30 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.25,10.651,139.9,142.16,11,204
2021-04-30 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.08,10.651,139.9,142.31,10.6,202
2021-04-30 08:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.39,10.626,140.1,142.39,10.1,205
2021-04-30 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.62,10.626,140.1,142.5,10.3,201
2021-04-30 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.93,10.626,140.1,142.58,10.8,199
2021-04-30 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.28,10.626,140.1,142.61,11.5,199
2021-04-30 08:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.86,10.626,140.1,142.63,11.7,198
2021-04-30 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.63,10.626,140.1,142.62,11.2,198
2021-04-30 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.68,10.626,140.1,142.6,11.4,196
2021-04-30 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.77,10.61,141.5,142.53,11.3,195
2021-04-30 08:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.82,10.61,141.5,142.43,11.6,195
2021-04-30 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.14,10.61,141.5,142.35,11.1,198
2021-04-30 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.71,10.61,141.5,142.2,11.5,197
2021-04-30 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.51,10.591,142.3,142.08,11.3,200
2021-04-30 08:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.02,10.591,142.3,141.89,11.6,199
2021-04-30 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.88,10.591,142.3,141.7,11.6,197
2021-04-30 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.33,10.591,142.3,141.56,11.6,198
2021-04-30 08:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.28,10.591,142.3,141.36,10.5,205
2021-04-30 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.75,10.591,142.3,141.18,10.6,206
2021-04-30 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.08,10.591,142.3,141.07,10.4,203
2021-04-30 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.25,10.651,143.3,140.92,10.1,209
2021-04-30 08:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.02,10.651,143.3,140.8,10.6,208
2021-04-30 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.49,10.651,143.3,140.73,10.6,207
2021-04-30 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.5,10.651,143.3,140.65,10.7,207
2021-04-30 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.67,10.651,143.3,140.59,12.2,204
2021-04-30 08:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.38,10.738,143.1,140.55,11.9,204
2021-04-30 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.26,10.738,143.1,140.53,11.5,208
2021-04-30 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.43,10.738,143.1,140.53,10.9,213
2021-04-30 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.7,10.738,143.1,140.56,11.4,207
2021-04-30 08:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.84,10.738,143.1,140.62,10.7,204
2021-04-30 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.61,10.738,143.1,140.7,11.3,199
2021-04-30 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.15,10.738,143.1,140.77,10.1,201
2021-04-30 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.09,10.891,142,140.89,10.3,206
2021-04-30 08:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.99,10.891,142,140.97,10.9,205
2021-04-30 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.45,10.891,142,141.11,10.7,204
2021-04-30 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.13,10.891,142,141.25,10.9,201
2021-04-30 08:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.06,10.897,141.5,141.34,11.2,201
2021-04-30 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.72,10.897,141.5,141.49,11.4,200
2021-04-30 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.87,10.897,141.5,141.64,11.5,202
2021-04-30 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.54,10.897,141.5,141.74,11.7,203
2021-04-30 08:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.76,10.897,141.5,141.88,12.1,201
2021-04-30 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.59,10.897,141.5,142.02,12.8,200
2021-04-30 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.06,10.897,141.5,142.1,12.7,199
2021-04-30 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.63,10.797,141.5,142.22,12.5,200
2021-04-30 08:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.22,10.797,141.5,142.31,12.7,199
2021-04-30 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.3,10.797,141.5,142.36,13.1,197
2021-04-30 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.95,10.797,141.5,142.41,13.3,198
2021-04-30 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.77,10.733,142,142.44,13.3,199
2021-04-30 08:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,331.43,10.733,142,142.45,14.4,196
2021-04-30 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.29,10.733,142,142.45,13.5,198
2021-04-30 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.12,10.733,142,142.42,12.6,202
2021-04-30 08:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.87,10.733,142,142.38,12.1,202
2021-04-30 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.27,10.733,142,142.3,12.2,199
2021-04-30 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.74,10.733,142,142.23,12.3,198
2021-04-30 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.16,10.578,143.1,142.09,11.9,200
2021-04-30 08:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.8,10.578,143.1,141.93,12.6,199
2021-04-30 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.58,10.578,143.1,141.81,12,201
2021-04-30 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.89,10.578,143.1,141.63,11.7,202
2021-04-30 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.79,10.578,143.1,141.44,11.7,202
2021-04-30 08:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.43,10.529,143.6,141.31,11.8,199
2021-04-30 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.83,10.529,143.6,141.12,12.7,203
2021-04-30 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.06,10.529,143.6,140.93,12.4,202
2021-04-30 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.3,10.529,143.6,140.8,12,201
2021-04-30 08:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.97,10.529,143.6,140.62,11.4,201
2021-04-30 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.4,10.529,143.6,140.45,11.3,204
2021-04-30 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.77,10.528,143.6,140.35,11.1,205
2021-04-30 08:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.34,10.528,143.6,140.2,10.4,203
2021-04-30 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.36,10.528,143.6,140.08,9.6,204
2021-04-30 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.7,10.528,143.6,140.02,9.4,205
2021-04-30 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.13,10.528,143.6,139.94,9.4,206
2021-04-30 08:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.71,10.545,143.4,139.9,9.8,207
2021-04-30 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.59,10.545,143.4,139.89,9.6,207
2021-04-30 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.89,10.545,143.4,139.91,10,203
2021-04-30 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.85,10.545,143.4,139.94,10,207
2021-04-30 08:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.06,10.545,143.4,140,10.3,207
2021-04-30 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.61,10.545,143.4,140.09,9.7,213
2021-04-30 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.32,10.545,143.4,140.16,10.6,213
2021-04-30 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.11,10.674,142.5,140.27,10.3,212
2021-04-30 08:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337.37,10.674,142.5,140.39,11.3,211
2021-04-30 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.25,10.674,142.5,140.47,11.1,209
2021-04-30 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.01,10.674,142.5,140.6,10.6,207
2021-04-30 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.29,10.746,141.8,140.72,10.8,208
2021-04-30 08:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.05,10.746,141.8,140.8,11.2,205
2021-04-30 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.94,10.746,141.8,140.9,10.9,205
2021-04-30 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.5,10.746,141.8,141,10,203
2021-04-30 08:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.61,10.746,141.8,141.06,10.1,201
2021-04-30 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.74,10.746,141.8,141.14,9.6,206
2021-04-30 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.53,10.746,141.8,141.22,10.1,211
2021-04-30 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.82,10.771,141.2,141.26,10.9,211
2021-04-30 08:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.19,10.771,141.2,141.32,10.6,198
2021-04-30 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.9,10.771,141.2,141.37,9.9,198
2021-04-30 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.87,10.771,141.2,141.4,9.8,198
2021-04-30 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.52,10.771,141.2,141.43,10.2,201
2021-04-30 08:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.5,10.733,141.4,141.44,10.9,200
2021-04-30 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.55,10.733,141.4,141.46,11,200
2021-04-30 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.29,10.733,141.4,141.47,11.4,203
2021-04-30 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.51,10.733,141.4,141.46,10.9,200
2021-04-30 08:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.12,10.733,141.4,141.45,10.1,200
2021-04-30 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.1,10.733,141.4,141.44,11.1,201
2021-04-30 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.85,10.637,141.9,141.43,11,202
2021-04-30 08:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.33,10.637,141.9,141.41,12.2,200
2021-04-30 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.64,10.637,141.9,141.38,12,197
2021-04-30 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.06,10.637,141.9,141.37,11.6,200
2021-04-30 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.3,10.637,141.9,141.35,12.2,200
2021-04-30 08:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.24,10.61,142.2,141.33,11.5,204
2021-04-30 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333,10.61,142.2,141.32,11.1,202
2021-04-30 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.47,10.61,142.2,141.29,11.1,201
2021-04-30 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.72,10.61,142.2,141.26,12.2,195
2021-04-30 08:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.33,10.61,142.2,141.23,11.1,191
2021-04-30 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.02,10.61,142.2,141.17,12,192
2021-04-30 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.97,10.61,142.2,141.1,11.7,194
2021-04-30 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.26,10.518,142.7,141.05,11.7,196
2021-04-30 08:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.74,10.518,142.7,140.96,11.7,197
2021-04-30 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.72,10.518,142.7,140.89,11.6,199
2021-04-30 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.11,10.518,142.7,140.79,11.5,198
2021-04-30 08:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.86,10.476,142.7,140.7,10.9,198
2021-04-30 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.71,10.476,142.7,140.63,10.6,196
2021-04-30 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.16,10.476,142.7,140.53,10.6,199
2021-04-30 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.49,10.476,142.7,140.43,10.3,200
2021-04-30 08:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.88,10.476,142.7,140.37,10.1,199
2021-04-30 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.75,10.476,142.7,140.27,9.9,199
2021-04-30 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.82,10.476,142.7,140.19,10.2,201
2021-04-30 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.99,10.522,142.4,140.13,9.9,200
2021-04-30 08:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.72,10.522,142.4,140.06,10.5,205
2021-04-30 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.74,10.522,142.4,140.01,10.6,203
2021-04-30 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.41,10.522,142.4,139.99,10.9,206
2021-04-30 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.87,10.522,142.4,139.97,11.7,208
2021-04-30 08:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.35,10.587,142.1,139.97,11.2,204
2021-04-30 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.4,10.587,142.1,139.98,11.3,204
2021-04-30 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.95,10.587,142.1,140.02,11.4,203
2021-04-30 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.03,10.587,142.1,140.08,11.5,203
2021-04-30 08:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.63,10.587,142.1,140.14,11.6,204
2021-04-30 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.39,10.587,142.1,140.25,12.1,203
2021-04-30 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.56,10.683,141.3,140.32,12.3,202
2021-04-30 08:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.59,10.683,141.3,140.46,12.2,202
2021-04-30 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.72,10.683,141.3,140.61,12.5,200
2021-04-30 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.23,10.683,141.3,140.71,12.5,199
2021-04-30 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.71,10.683,141.3,140.88,12.3,198
2021-04-30 08:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.11,10.708,141,141.05,12.1,199
2021-04-30 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.25,10.708,141,141.17,12.3,199
2021-04-30 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.82,10.708,141,141.35,12.3,198
2021-04-30 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.94,10.708,141,141.52,12.4,198
2021-04-30 08:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.54,10.708,141,141.63,12.6,197
2021-04-30 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.69,10.708,141,141.79,12.8,197
2021-04-30 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.81,10.708,141,141.94,12.9,197
2021-04-30 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.03,10.717,141.3,142.04,13,197
2021-04-30 08:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.1,10.717,141.3,142.19,12.7,199
2021-04-30 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.84,10.717,141.3,142.31,13.3,198
2021-04-30 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.71,10.717,141.3,142.39,12.6,200
2021-04-30 08:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.29,10.694,141.8,142.48,12.2,199
2021-04-30 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.39,10.694,141.8,142.55,12.8,195
2021-04-30 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.74,10.694,141.8,142.58,12.4,194
2021-04-30 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.26,10.694,141.8,142.6,12.3,195
2021-04-30 08:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.19,10.694,141.8,142.6,12.1,195
2021-04-30 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.1,10.694,141.8,142.59,11.7,197
2021-04-30 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.21,10.694,141.8,142.55,11.9,199
2021-04-30 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.83,10.588,142.8,142.52,12.2,199
2021-04-30 08:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.33,10.588,142.8,142.45,12.2,200
2021-04-30 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.67,10.588,142.8,142.37,12,199
2021-04-30 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.36,10.588,142.8,142.31,11.3,199
2021-04-30 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.07,10.588,142.8,142.22,10.8,193
2021-04-30 08:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.02,10.541,142.9,142.12,10.6,189
2021-04-30 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.97,10.541,142.9,142.05,10.5,191
2021-04-30 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.5,10.541,142.9,141.95,10.8,194
2021-04-30 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.18,10.541,142.9,141.84,11.4,197
2021-04-30 08:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.59,10.541,142.9,141.77,11.2,198
2021-04-30 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.42,10.541,142.9,141.66,10.9,198
2021-04-30 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.38,10.54,142.9,141.55,10.9,200
2021-04-30 08:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.39,10.54,142.9,141.48,11,200
2021-04-30 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.81,10.54,142.9,141.39,10.9,201
2021-04-30 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.37,10.54,142.9,141.3,11.1,202
2021-04-30 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.95,10.54,142.9,141.25,11.3,203
2021-04-30 08:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.18,10.576,142.8,141.19,10.9,206
2021-04-30 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.45,10.576,142.8,141.15,12.3,207
2021-04-30 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.16,10.576,142.8,141.12,11.8,207
2021-04-30 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.52,10.576,142.8,141.1,11.6,206
2021-04-30 08:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.09,10.576,142.8,141.09,11.7,207
2021-04-30 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.89,10.576,142.8,141.09,11.4,205
2021-04-30 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.37,10.576,142.8,141.1,11.4,204
2021-04-30 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.09,10.678,141.9,141.11,11.8,204
2021-04-30 08:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.2,10.678,141.9,141.13,12,204
2021-04-30 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.32,10.678,141.9,141.17,12.2,204
2021-04-30 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.61,10.678,141.9,141.2,11.7,205
2021-04-30 08:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.03,10.721,141.4,141.25,11.1,203
2021-04-30 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.7,10.721,141.4,141.31,11.4,202
2021-04-30 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.77,10.721,141.4,141.35,11.6,200
2021-04-30 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.25,10.721,141.4,141.42,11.5,199
2021-04-30 08:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.12,10.721,141.4,141.51,11.1,199
2021-04-30 08:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.4,10.721,141.4,141.56,11.7,199
2021-04-30 08:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.04,10.721,141.4,141.64,12,198
2021-04-30 08:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.12,10.775,141.7,141.73,11.9,196
2021-04-30 08:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.67,10.775,141.7,141.78,11.9,197
2021-04-30 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.23,10.775,141.7,141.86,11.9,198
2021-04-30 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.77,10.775,141.7,141.91,12,197
2021-04-30 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.11,10.809,142.3,141.97,12.1,197
2021-04-30 08:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.71,10.809,142.3,142.04,12.4,196
2021-04-30 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.89,10.809,142.3,142.08,12.9,196
2021-04-30 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.35,10.809,142.3,142.14,12.8,195
2021-04-30 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.96,10.809,142.3,142.21,12.9,196
2021-04-30 08:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.53,10.809,142.3,142.25,12.9,197
2021-04-30 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.5,10.809,142.3,142.31,13,195
2021-04-30 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.48,10.811,143.3,142.38,12.8,196
2021-04-30 08:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.56,10.811,143.3,142.42,13,196
2021-04-30 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.52,10.811,143.3,142.47,13.1,194
2021-04-30 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.46,10.811,143.3,142.51,12.8,194
2021-04-30 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.9,10.811,143.3,142.52,12.7,193
2021-04-30 08:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.98,10.759,143.4,142.55,12.7,193
2021-04-30 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.5,10.759,143.4,142.55,12.6,194
2021-04-30 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.93,10.759,143.4,142.55,12.5,193
2021-04-30 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.5,10.759,143.4,142.53,12.4,196
2021-04-30 08:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.86,10.759,143.4,142.51,11.9,197
2021-04-30 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.19,10.759,143.4,142.48,11.5,196
2021-04-30 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.65,10.759,143.4,142.44,11.6,193
2021-04-30 08:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.59,10.657,143.3,142.4,11.4,195
2021-04-30 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.96,10.657,143.3,142.35,11,198
2021-04-30 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.78,10.657,143.3,142.31,12,197
2021-04-30 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.18,10.657,143.3,142.27,11.7,198
2021-04-30 08:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.33,10.641,143.3,142.22,10.8,199
2021-04-30 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.59,10.641,143.3,142.16,10.3,198
2021-04-30 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.73,10.641,143.3,142.11,10.7,198
2021-04-30 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.65,10.641,143.3,142.04,10.6,200
2021-04-30 08:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.25,10.641,143.3,141.97,10.9,201
2021-04-30 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.68,10.641,143.3,141.92,10.8,200
2021-04-30 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.71,10.641,143.3,141.85,11,198
2021-04-30 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.47,10.674,143,141.79,10.9,196
2021-04-30 08:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.22,10.674,143,141.74,10.3,198
2021-04-30 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.82,10.674,143,141.68,10.6,195
2021-04-30 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.81,10.674,143,141.61,10.7,197
2021-04-30 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.66,10.726,142.7,141.56,10.8,197
2021-04-30 08:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.19,10.726,142.7,141.49,11,196
2021-04-30 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.42,10.726,142.7,141.41,10.3,195
2021-04-30 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.08,10.726,142.7,141.36,9.4,195
2021-04-30 08:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.27,10.726,142.7,141.28,10.2,199
2021-04-30 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.49,10.726,142.7,141.22,10.8,199
2021-04-30 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.89,10.726,142.7,141.15,12.1,197
2021-04-30 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.66,10.839,142.5,141.07,11.7,201
2021-04-30 08:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.92,10.839,142.5,141.03,12.1,205
2021-04-30 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.22,10.839,142.5,140.98,11.8,204
2021-04-30 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.69,10.839,142.5,140.95,11.8,203
2021-04-30 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.2,10.839,142.5,140.94,11.8,204
2021-04-30 08:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.22,10.88,142.8,140.92,11.6,204
2021-04-30 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.83,10.88,142.8,140.91,11.8,205
2021-04-30 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.98,10.88,142.8,140.91,12.1,205
2021-04-30 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.87,10.88,142.8,140.9,11.9,205
2021-04-30 08:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.48,10.88,142.8,140.89,12.2,204
2021-04-30 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.08,10.88,142.8,140.89,12.5,203
2021-04-30 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.21,10.88,142.8,140.89,12.8,203
2021-04-30 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.74,10.996,143.4,140.9,12.4,202
2021-04-30 08:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.32,10.996,143.4,140.91,12.5,203
2021-04-30 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.76,10.996,143.4,140.93,12.4,202
2021-04-30 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.78,10.996,143.4,140.95,12.6,200
2021-04-30 08:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.36,11.022,143.5,140.97,12.6,201
2021-04-30 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.98,11.022,143.5,140.99,12.8,202
2021-04-30 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.68,11.022,143.5,141,13.2,203
2021-04-30 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.54,11.022,143.5,141.03,12.8,203
2021-04-30 08:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.43,11.022,143.5,141.06,12.5,203
2021-04-30 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.83,11.022,143.5,141.08,12.3,202
2021-04-30 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.68,11.022,143.5,141.11,12,200
2021-04-30 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.02,10.875,143.3,141.13,11.6,201
2021-04-30 08:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.55,10.875,143.3,141.15,11.7,200
2021-04-30 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.05,10.875,143.3,141.17,11.7,199
2021-04-30 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.38,10.875,143.3,141.19,11.2,200
2021-04-30 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.75,10.761,143.1,141.19,11,201
2021-04-30 08:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.2,10.761,143.1,141.19,10.9,200
2021-04-30 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.97,10.761,143.1,141.19,10.4,202
2021-04-30 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.36,10.761,143.1,141.19,10.2,203
2021-04-30 08:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.24,10.761,143.1,141.18,11,200
2021-04-30 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.8,10.761,143.1,141.16,11.2,199
2021-04-30 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.79,10.761,143.1,141.14,11.2,199
2021-04-30 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.74,10.705,143,141.09,11.2,199
2021-04-30 08:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.26,10.705,143,141.03,11.3,200
2021-04-30 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.6,10.705,143,140.97,11,199
2021-04-30 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.02,10.705,143,140.87,10.9,200
2021-04-30 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.98,10.705,143,140.8,10.9,200
2021-04-30 08:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.65,10.717,142.9,140.67,10.4,200
2021-04-30 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.53,10.717,142.9,140.55,10.3,202
2021-04-30 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.29,10.717,142.9,140.46,10.9,207
2021-04-30 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.44,10.717,142.9,140.33,11.3,207
2021-04-30 08:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.04,10.717,142.9,140.2,10.7,209
2021-04-30 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.68,10.717,142.9,140.11,10.2,209
2021-04-30 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.82,10.717,142.9,139.98,10.5,207
2021-04-30 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.04,10.711,142.6,139.85,10.4,208
2021-04-30 08:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.06,10.711,142.6,139.76,10.5,206
2021-04-30 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.38,10.711,142.6,139.63,10.3,207
2021-04-30 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.19,10.711,142.6,139.5,10.1,207
2021-04-30 08:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.43,10.752,142.4,139.42,10.8,205
2021-04-30 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.6,10.752,142.4,139.3,10.2,202
2021-04-30 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.56,10.752,142.4,139.18,10.3,204
2021-04-30 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.09,10.752,142.4,139.11,10.4,203
2021-04-30 08:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.68,10.752,142.4,139.01,10.7,204
2021-04-30 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.24,10.752,142.4,138.94,10.9,205
2021-04-30 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.13,10.752,142.4,138.91,10.7,201
2021-04-30 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.49,10.909,142.3,138.89,10.7,204
2021-04-30 08:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.89,10.909,142.3,138.9,10.5,205
2021-04-30 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.11,10.909,142.3,138.93,10.9,205
2021-04-30 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.83,10.909,142.3,138.99,11.3,204
2021-04-30 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.91,10.985,142.4,139.04,11.4,204
2021-04-30 08:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.89,10.985,142.4,139.14,12.3,205
2021-04-30 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.05,10.985,142.4,139.27,12.5,205
2021-04-30 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.1,10.985,142.4,139.36,12.5,205
2021-04-30 08:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.27,10.985,142.4,139.51,12.7,205
2021-04-30 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.4,10.985,142.4,139.67,12.8,205
2021-04-30 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.5,10.985,142.4,139.79,12.9,205
2021-04-30 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.09,11.022,142.3,139.99,12.9,206
2021-04-30 08:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.66,11.022,142.3,140.19,12.9,205
2021-04-30 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.64,11.022,142.3,140.32,12.7,205
2021-04-30 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.63,11.022,142.3,140.52,12.6,203
2021-04-30 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.68,11.022,142.3,140.7,12.5,203
2021-04-30 08:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.53,10.98,142,140.81,12.3,203
2021-04-30 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.6,10.98,142,140.95,12.3,203
2021-04-30 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.05,10.98,142,141.07,12.1,202
2021-04-30 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.08,10.98,142,141.13,12.1,202
2021-04-30 08:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.17,10.98,142,141.21,12.2,202
2021-04-30 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.79,10.98,142,141.25,12.5,201
2021-04-30 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.68,10.98,142,141.28,12.2,201
2021-04-30 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.81,10.847,141.4,141.29,11.8,202
2021-04-30 08:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.85,10.847,141.4,141.28,11.9,202
2021-04-30 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.36,10.847,141.4,141.25,12,201
2021-04-30 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.41,10.847,141.4,141.19,12.2,201
2021-04-30 08:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.78,10.814,141.3,141.14,12.1,200
2021-04-30 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.6,10.814,141.3,141.04,11.8,200
2021-04-30 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.01,10.814,141.3,140.91,11.8,199
2021-04-30 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.41,10.814,141.3,140.82,11.6,200
2021-04-30 08:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.28,10.814,141.3,140.66,11.5,200
2021-04-30 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.66,10.814,141.3,140.49,11.4,201
2021-04-30 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.13,10.814,141.3,140.37,11.5,200
2021-04-30 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.05,10.774,141.5,140.2,11.2,202
2021-04-30 08:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.83,10.774,141.5,140.03,10.9,204
2021-04-30 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.46,10.774,141.5,139.93,10.3,204
2021-04-30 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.96,10.774,141.5,139.79,11.4,204
2021-04-30 08:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.36,10.766,141.6,139.66,11.2,205
2021-04-30 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.53,10.766,141.6,139.59,11.6,205
2021-04-30 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.89,10.766,141.6,139.49,11.4,206
2021-04-30 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.4,10.766,141.6,139.44,11.5,205
2021-04-30 08:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.14,10.766,141.6,139.38,12,206
2021-04-30 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.6,10.766,141.6,139.34,11.9,207
2021-04-30 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.6,10.766,141.6,139.34,11.9,207
2021-04-30 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.7,10.799,141.5,139.35,12.1,209
2021-04-30 08:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.41,10.799,141.5,139.39,12.5,208
2021-04-30 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.97,10.799,141.5,139.43,12.5,209
2021-04-30 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.42,10.799,141.5,139.51,12.4,208
2021-04-30 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.25,10.799,141.5,139.61,12.1,206
2021-04-30 08:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.16,10.85,141.3,139.68,12.1,206
2021-04-30 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.12,10.85,141.3,139.8,12,204
2021-04-30 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.61,10.85,141.3,139.92,11.8,205
2021-04-30 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.43,10.85,141.3,140.01,11.4,203
2021-04-30 08:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.52,10.85,141.3,140.15,11.4,205
2021-04-30 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.23,10.85,141.3,140.29,11.7,204
2021-04-30 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.14,10.935,141.3,140.39,11.5,204
2021-04-30 08:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.27,10.935,141.3,140.54,11.6,204
2021-04-30 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.23,10.935,141.3,140.7,11.4,202
2021-04-30 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.42,10.935,141.3,140.8,11.8,200
2021-04-30 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.45,10.935,141.3,140.96,11.6,202
2021-04-30 08:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.05,10.958,141.4,141.05,11.6,203
2021-04-30 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.17,10.958,141.4,141.19,11.7,203
2021-04-30 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.44,10.958,141.4,141.32,12.1,203
2021-04-30 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.95,10.958,141.4,141.39,12.1,202
2021-04-30 08:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.67,10.958,141.4,141.5,12.4,203
2021-04-30 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.18,10.962,141.6,141.6,13.2,203
2021-04-30 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.02,10.962,141.6,141.66,13.2,199
2021-04-30 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.52,10.962,141.6,141.75,13.2,198
2021-04-30 08:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.96,10.962,141.6,141.82,12.8,199
2021-04-30 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.9,10.959,141.7,141.87,12.3,201
2021-04-30 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.32,10.959,141.7,141.92,12.1,200
2021-04-30 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.37,10.959,141.7,141.95,12.2,200
2021-04-30 08:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.92,10.959,141.7,141.97,12.1,203
2021-04-30 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.4,10.959,141.7,141.99,12.1,202
2021-04-30 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.01,10.959,141.7,142,12.4,201
2021-04-30 08:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.68,10.959,141.7,142,12.7,202
2021-04-30 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.47,10.928,141.9,142,12,202
2021-04-30 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.33,10.928,141.9,142,12.7,203
2021-04-30 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.64,10.928,141.9,142,13.4,203
2021-04-30 08:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.73,10.928,141.9,141.98,13.4,205
2021-04-30 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.01,10.899,141.9,141.97,13,204
2021-04-30 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.9,10.899,141.9,141.95,12.8,204
2021-04-30 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.09,10.899,141.9,141.92,12.4,201
2021-04-30 08:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.43,10.899,141.9,141.9,12.1,200
2021-04-30 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.85,10.899,141.9,141.87,11.9,201
2021-04-30 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.67,10.899,141.9,141.84,11.6,199
2021-04-30 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.71,10.882,141.9,141.83,11.7,199
2021-04-30 08:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.18,10.882,141.9,141.8,11.7,198
2021-04-30 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.83,10.882,141.9,141.76,12.1,199
2021-04-30 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.83,10.882,141.9,141.72,11.9,203
2021-04-30 08:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.55,10.882,141.9,141.66,11.4,203
2021-04-30 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.81,10.899,141.9,141.6,11,204
2021-04-30 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.4,10.899,141.9,141.55,11.2,205
2021-04-30 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.13,10.899,141.9,141.48,10.8,205
2021-04-30 08:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.29,10.899,141.9,141.41,11.1,209
2021-04-30 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.82,10.899,141.9,141.37,10.4,207
2021-04-30 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.41,10.899,141.9,141.3,10.6,208
2021-04-30 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.5,10.953,141.8,141.24,11.7,209
2021-04-30 08:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.65,10.953,141.8,141.2,11.9,211
2021-04-30 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.4,10.953,141.8,141.15,12.4,210
2021-04-30 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.54,10.953,141.8,141.11,12.8,208
2021-04-30 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.12,10.96,141.9,141.07,13,207
2021-04-30 08:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.27,10.96,141.9,141.05,12.3,208
2021-04-30 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.92,10.96,141.9,141.05,12.8,205
2021-04-30 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.47,10.96,141.9,141.06,12.8,206
2021-04-30 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.49,10.96,141.9,141.1,12.8,206
2021-04-30 08:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.57,10.96,141.9,141.13,12,205
2021-04-30 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.57,10.96,141.9,141.2,11,204
2021-04-30 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.06,10.957,142.5,141.27,11.3,204
2021-04-30 08:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.11,10.957,142.5,141.31,12.1,209
2021-04-30 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.52,10.957,142.5,141.39,12,206
2021-04-30 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.74,10.957,142.5,141.46,11.4,207
2021-04-30 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.77,10.957,142.5,141.51,11.4,207
2021-04-30 08:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.4,10.948,142.8,141.58,12.2,207
2021-04-30 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.75,10.948,142.8,141.64,12,204
2021-04-30 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.45,10.948,142.8,141.68,12.2,207
2021-04-30 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.2,10.948,142.8,141.73,12.7,206
2021-04-30 08:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.22,10.948,142.8,141.77,12.7,206
2021-04-30 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.38,10.948,142.8,141.79,13.2,204
2021-04-30 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.55,10.948,142.8,141.82,12.5,203
2021-04-30 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.4,10.964,143.2,141.83,12.8,204
2021-04-30 08:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.95,10.964,143.2,141.84,13,203
2021-04-30 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.88,10.964,143.2,141.86,12.8,203
2021-04-30 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.89,10.964,143.2,141.88,12.8,203
2021-04-30 08:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.21,10.958,143.4,141.91,13.3,203
2021-04-30 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.15,10.958,143.4,141.95,13.1,203
2021-04-30 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.17,10.958,143.4,141.99,13.1,203
2021-04-30 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.99,10.958,143.4,142.04,14,202
2021-04-30 08:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.43,10.958,143.4,142.09,13.6,203
2021-04-30 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.85,10.958,143.4,142.13,13.5,202
2021-04-30 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.86,10.958,143.4,142.18,13.2,204
2021-04-30 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.73,10.944,143.6,142.23,12.8,202
2021-04-30 08:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.23,10.944,143.6,142.26,11.6,202
2021-04-30 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.97,10.944,143.6,142.3,12.3,199
2021-04-30 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.52,10.944,143.6,142.33,12.5,198
2021-04-30 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.52,10.944,143.5,142.35,12.6,198
2021-04-30 08:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.36,10.944,143.5,142.37,12.1,198
2021-04-30 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333,10.944,143.5,142.37,12.4,199
2021-04-30 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.02,10.944,143.5,142.35,12.5,199
2021-04-30 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.49,10.944,143.5,142.3,12.4,200
2021-04-30 08:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.66,10.944,143.5,142.25,11.9,195
2021-04-30 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.2,10.944,143.5,142.16,12.1,196
2021-04-30 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.48,10.994,142.8,142.05,12.4,199
2021-04-30 08:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.84,10.994,142.8,141.97,12.4,196
2021-04-30 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.74,10.994,142.8,141.83,12.3,196
2021-04-30 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.96,10.994,142.8,141.68,11.7,195
2021-04-30 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.83,10.994,142.8,141.58,12.8,198
2021-04-30 08:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.09,11.019,142.7,141.42,12.6,197
2021-04-30 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.95,11.019,142.7,141.27,12.4,197
2021-04-30 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.35,11.019,142.7,141.16,12.2,198
2021-04-30 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.27,11.019,142.7,141.01,12.2,198
2021-04-30 08:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.8,11.019,142.7,140.88,12.4,199
2021-04-30 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.36,11.019,142.7,140.8,12.6,200
2021-04-30 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.8,11.019,142.7,140.69,12.5,201
2021-04-30 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.61,11.016,143.4,140.6,12.5,202
2021-04-30 08:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.24,11.016,143.4,140.55,12.8,203
2021-04-30 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.25,11.016,143.4,140.5,12.9,203
2021-04-30 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.94,11.016,143.4,140.47,13.3,204
2021-04-30 08:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,334.66,10.995,143.6,140.46,13.8,203
2021-04-30 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,335.86,10.995,143.6,140.46,14,205
2021-04-30 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,335.19,10.995,143.6,140.46,13.7,204
2021-04-30 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,335.04,10.995,143.6,140.47,13.3,204
2021-04-30 08:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.08,10.995,143.6,140.48,13.4,204
2021-04-30 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,334.61,10.995,143.6,140.49,13.6,203
2021-04-30 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.27,10.995,143.6,140.49,12.7,203
2021-04-30 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.57,10.965,142.9,140.49,13.1,202
2021-04-30 08:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.74,10.965,142.9,140.48,13.3,204
2021-04-30 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.31,10.965,142.9,140.48,13.6,203
2021-04-30 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.22,10.965,142.9,140.47,13.4,203
2021-04-30 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.11,10.936,142.7,140.47,13.3,203
2021-04-30 08:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.48,10.936,142.7,140.47,13.1,202
2021-04-30 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.48,10.936,142.7,140.47,13.1,202
2021-04-30 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334,10.936,142.7,140.48,13,203
2021-04-30 08:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.35,10.936,142.7,140.5,12.7,202
2021-04-30 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.9,10.936,142.7,140.53,12.7,203
2021-04-30 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.45,10.936,142.7,140.55,12.7,204
2021-04-30 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.46,10.881,142.9,140.59,12.4,204
2021-04-30 08:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.82,10.881,142.9,140.63,12.1,203
2021-04-30 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.07,10.881,142.9,140.66,11.6,200
2021-04-30 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.13,10.881,142.9,140.7,11.7,200
2021-04-30 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.45,10.881,142.9,140.73,12.2,204
2021-04-30 08:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.81,10.906,143.1,140.77,12.8,204
2021-04-30 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.9,10.906,143.1,140.8,13.2,202
2021-04-30 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.57,10.906,143.1,140.82,12.5,200
2021-04-30 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.88,10.906,143.1,140.83,11.9,201
2021-04-30 08:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.03,10.906,143.1,140.83,12.3,201
2021-04-30 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.36,10.906,143.1,140.83,11.8,202
2021-04-30 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.6,10.906,143.1,140.82,12.6,200
2021-04-30 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.19,11.012,143,140.8,13,201
2021-04-30 08:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.61,11.012,143,140.78,13.2,198
2021-04-30 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.19,11.012,143,140.75,13.1,201
2021-04-30 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.55,11.012,143,140.71,14.2,201
2021-04-30 08:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,332.9,11.031,142.8,140.68,14.3,200
2021-04-30 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.98,11.031,142.8,140.63,14,195
2021-04-30 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,332.11,11.031,142.8,140.59,13.7,199
2021-04-30 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.68,11.031,142.8,140.56,13.8,200
2021-04-30 08:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.21,11.031,142.8,140.51,13.8,201
2021-04-30 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.08,11.031,142.8,140.46,13.5,201
2021-04-30 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.68,11.031,142.8,140.43,13.7,202
2021-04-30 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,333.18,10.985,143,140.39,13.6,201
2021-04-30 08:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.2,10.985,143,140.37,13.7,201
2021-04-30 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.11,10.985,143,140.33,13.2,203
2021-04-30 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.42,10.985,143,140.29,12.7,204
2021-04-30 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.91,10.967,142.9,140.26,12.7,205
2021-04-30 08:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.65,10.967,142.9,140.21,13.2,206
2021-04-30 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,337.17,10.967,142.9,140.14,14.2,208
2021-04-30 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,335.52,10.967,142.9,140.09,14.4,205
2021-04-30 08:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,336.48,10.967,142.9,140.01,14.1,207
2021-04-30 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,334.62,10.967,142.9,139.91,13.8,204
2021-04-30 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.51,10.967,142.9,139.85,13.6,204
2021-04-30 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.95,11.012,142.3,139.73,14.2,205
2021-04-30 08:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.08,11.012,142.3,139.61,14.7,205
2021-04-30 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,335.6,11.012,142.3,139.53,14.7,206
2021-04-30 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,335.49,11.012,142.3,139.4,14.6,206
2021-04-30 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.73,11.012,142.3,139.27,14.3,205
2021-04-30 08:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.52,11.008,142.2,139.18,14,205
2021-04-30 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.53,11.008,142.2,139.06,14.2,205
2021-04-30 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,334.54,11.008,142.2,138.95,14.4,205
2021-04-30 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,334.43,11.008,142.2,138.89,14.2,205
2021-04-30 08:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,334.35,11.008,142.2,138.81,14.1,205
2021-04-30 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,334.81,11.008,142.2,138.76,13.9,206
2021-04-30 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,334.86,11.008,142.2,138.71,14.1,206
2021-04-30 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,335.44,10.927,142.1,138.67,14.2,207
2021-04-30 08:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336,10.927,142.1,138.66,14.2,208
2021-04-30 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,336.62,10.927,142.1,138.66,14.3,209
2021-04-30 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.59,10.927,142.1,138.69,14.2,209
2021-04-30 08:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,336.08,10.871,142.1,138.73,14.2,208
2021-04-30 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,336.2,10.871,142.1,138.8,14.4,208
2021-04-30 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,335.52,10.871,142.1,138.9,14,207
2021-04-30 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.99,10.871,142.1,138.98,13.7,208
2021-04-30 08:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,335.46,10.871,142.1,139.11,13.6,207
2021-04-30 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.5,10.871,142.1,139.26,13.5,207
2021-04-30 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335,10.871,142.1,139.36,13.5,206
2021-04-30 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.46,10.817,141.6,139.52,13.5,207
2021-04-30 08:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.52,10.817,141.6,139.68,13.7,205
2021-04-30 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.53,10.817,141.6,139.79,13.6,205
2021-04-30 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.58,10.817,141.6,139.95,13.5,205
2021-04-30 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.36,10.819,141.2,140.11,13.2,205
2021-04-30 08:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.42,10.819,141.2,140.22,13.2,205
2021-04-30 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.41,10.819,141.2,140.38,13,205
2021-04-30 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.88,10.819,141.2,140.48,12.9,204
2021-04-30 08:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.91,10.819,141.2,140.63,12.8,204
2021-04-30 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.86,10.819,141.2,140.78,12.7,202
2021-04-30 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.91,10.819,141.2,140.87,12.7,202
2021-04-30 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.78,10.867,140.9,141,12.6,202
2021-04-30 08:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.26,10.867,140.9,141.12,12.5,201
2021-04-30 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.3,10.867,140.9,141.19,12.5,201
2021-04-30 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.39,10.867,140.9,141.28,12.6,201
2021-04-30 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.93,10.867,140.9,141.35,12.7,200
2021-04-30 08:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.61,10.887,141.2,141.38,12.7,201
2021-04-30 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.08,10.887,141.2,141.41,12.5,202
2021-04-30 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.62,10.887,141.2,141.42,12.5,203
2021-04-30 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.66,10.887,141.2,141.41,12.6,203
2021-04-30 08:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.78,10.887,141.2,141.37,12.9,203
2021-04-30 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.74,10.887,141.2,141.31,12.7,205
2021-04-30 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.12,10.887,141.2,141.26,12.6,204
2021-04-30 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.32,10.93,141.8,141.16,12.6,204
2021-04-30 08:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.75,10.93,141.8,141.09,12.6,203
2021-04-30 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.73,10.93,141.8,140.97,12.7,203
2021-04-30 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.65,10.93,141.8,140.83,12.7,203
2021-04-30 08:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.64,10.954,141.9,140.74,12.7,203
2021-04-30 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.02,10.954,141.9,140.6,12.7,202
2021-04-30 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.91,10.954,141.9,140.47,12.6,202
2021-04-30 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.86,10.954,141.9,140.38,12.6,202
2021-04-30 08:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.84,10.954,141.9,140.26,12.7,202
2021-04-30 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.37,10.954,141.9,140.16,12.8,203
2021-04-30 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.79,10.954,141.9,140.1,12.6,204
2021-04-30 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.2,10.979,141.7,140.03,12.5,207
2021-04-30 08:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.32,10.979,141.7,139.98,12.8,207
2021-04-30 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.21,10.979,141.7,139.96,13.5,208
2021-04-30 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.93,10.979,141.7,139.96,12.8,210
2021-04-30 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.24,10.97,141.5,139.99,12.8,207
2021-04-30 08:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.31,10.97,141.5,140.03,12.9,207
2021-04-30 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335,10.97,141.5,140.11,13.3,206
2021-04-30 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.31,10.97,141.5,140.17,13.1,203
2021-04-30 08:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.7,10.97,141.5,140.29,12.8,202
2021-04-30 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.69,10.97,141.5,140.42,12.8,200
2021-04-30 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.14,10.97,141.5,140.52,12.6,199
2021-04-30 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.14,10.965,140.9,140.69,12.7,203
2021-04-30 08:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.08,10.965,140.9,140.87,12.5,201
2021-04-30 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.65,10.965,140.9,141,12.6,200
2021-04-30 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.65,10.965,140.9,141.2,12.2,202
2021-04-30 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.54,10.965,140.9,141.41,12.9,201
2021-04-30 08:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.04,10.949,140.8,141.56,12.9,200
2021-04-30 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.66,10.949,140.8,141.79,13,199
2021-04-30 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.67,10.949,140.8,142.03,12.7,199
2021-04-30 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.14,10.949,140.8,142.19,12.5,198
2021-04-30 08:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.21,10.949,140.8,142.44,12.2,200
2021-04-30 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.88,10.949,140.8,142.69,12.1,203
2021-04-30 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.65,10.908,141.1,142.86,12.2,202
2021-04-30 08:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.47,10.908,141.1,143.09,11.6,202
2021-04-30 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.5,10.908,141.1,143.3,11.5,200
2021-04-30 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.27,10.908,141.1,143.42,12,199
2021-04-30 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.96,10.908,141.1,143.58,12.3,198
2021-04-30 08:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.47,10.918,141.6,143.7,11.6,199
2021-04-30 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.79,10.918,141.6,143.77,11.1,202
2021-04-30 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.07,10.918,141.6,143.83,11.7,198
2021-04-30 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.46,10.918,141.6,143.85,11.4,199
2021-04-30 08:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.65,10.918,141.6,143.86,11.8,199
2021-04-30 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.59,10.918,141.6,143.83,11.7,199
2021-04-30 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.98,10.918,141.6,143.79,11.4,204
2021-04-30 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.82,10.985,142.7,143.71,12.1,204
2021-04-30 08:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.97,10.985,142.7,143.6,12.5,204
2021-04-30 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,336.45,10.985,142.7,143.52,13.6,204
2021-04-30 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,336.56,10.985,142.7,143.39,14,204
2021-04-30 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,336.76,11.012,143.1,143.24,14.3,204
2021-04-30 08:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,337.27,11.012,143.1,143.14,14.3,205
2021-04-30 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,336.7,11.012,143.1,142.98,14.5,204
2021-04-30 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,337.74,11.012,143.1,142.8,14.5,206
2021-04-30 08:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,337.58,11.012,143.1,142.68,14.3,206
2021-04-30 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,337.02,11.012,143.1,142.48,14.6,205
2021-04-30 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,336.87,11.012,143.1,142.28,14.5,205
2021-04-30 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,336.95,10.969,143.6,142.15,14.3,205
2021-04-30 08:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,337.45,10.969,143.6,141.95,14.4,206
2021-04-30 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,337.25,10.969,143.6,141.76,14.2,206
2021-04-30 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.71,10.969,143.6,141.64,14.1,207
2021-04-30 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,337.01,10.969,143.6,141.48,14,206
2021-04-30 08:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,336.35,10.943,143.7,141.35,13.8,205
2021-04-30 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.39,10.943,143.7,141.27,14,205
2021-04-30 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,336.25,10.943,143.7,141.18,13.8,205
2021-04-30 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.67,10.943,143.7,141.13,13.8,204
2021-04-30 08:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,336.33,10.943,143.7,141.1,14.1,205
2021-04-30 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,337.67,10.943,143.7,141.1,14.6,207
2021-04-30 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.84,10.975,143.4,141.12,14.3,206
2021-04-30 08:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,337.27,10.975,143.4,141.18,13.9,207
2021-04-30 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,337.14,10.975,143.4,141.28,13.5,207
2021-04-30 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.19,10.975,143.4,141.36,13.5,207
2021-04-30 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,336.89,10.975,143.4,141.51,13.9,206
2021-04-30 08:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,336.34,10.987,143.2,141.69,13.9,205
2021-04-30 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.64,10.987,143.2,141.82,13.4,204
2021-04-30 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.8,10.987,143.2,142.03,13.5,204
2021-04-30 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.92,10.987,143.2,142.25,13.5,204
2021-04-30 08:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.88,10.987,143.2,142.41,13.2,204
2021-04-30 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.93,10.987,143.2,142.66,13,204
2021-04-30 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.48,10.987,143.2,142.92,12.9,203
2021-04-30 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.3,11.013,142.7,143.1,13,201
2021-04-30 08:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.36,11.013,142.7,143.38,12.8,201
2021-04-30 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.1,11.013,142.7,143.66,12.9,202
2021-04-30 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.57,11.013,142.7,143.84,12.7,201
2021-04-30 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.82,11.055,142.7,144.11,13,201
2021-04-30 08:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.36,11.055,142.7,144.28,12.8,202
2021-04-30 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.75,11.055,142.7,144.51,12.5,199
2021-04-30 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.36,11.055,142.7,144.7,12.6,198
2021-04-30 08:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.84,11.055,142.7,144.8,12.5,197
2021-04-30 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.73,11.055,142.7,144.9,12.2,195
2021-04-30 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.79,11.055,142.7,144.95,12.3,195
2021-04-30 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.46,11.135,143.4,144.94,12,194
2021-04-30 08:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.43,11.135,143.4,144.88,12,194
2021-04-30 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.5,11.135,143.4,144.76,12.4,194
2021-04-30 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.03,11.135,143.4,144.65,12.6,195
2021-04-30 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.12,11.135,143.4,144.43,13,197
2021-04-30 08:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.28,11.143,144,144.17,13.1,197
2021-04-30 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.24,11.143,144,143.97,13.3,197
2021-04-30 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.58,11.143,144,143.65,13.2,198
2021-04-30 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.82,11.143,144,143.3,12.9,199
2021-04-30 08:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.63,11.143,144,143.07,12.7,199
2021-04-30 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.08,11.143,144,142.7,13,200
2021-04-30 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.86,11.126,145.9,142.46,13.1,200
2021-04-30 08:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.74,11.126,145.9,142.09,13.1,202
2021-04-30 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.52,11.126,145.9,141.73,12.8,204
2021-04-30 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.24,11.126,145.9,141.5,12.4,204
2021-04-30 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,338.41,11.126,145.9,141.17,12.9,208
2021-04-30 08:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,342.01,11.096,146.3,140.86,13.5,214
2021-04-30 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.84,11.096,146.3,140.68,13,207
2021-04-30 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,339.47,11.096,146.3,140.43,13.3,210
2021-04-30 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,339.27,11.096,146.3,140.23,13.1,210
2021-04-30 08:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.77,11.096,146.3,140.12,12.4,206
2021-04-30 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.18,11.096,146.3,140,12,213
2021-04-30 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.74,11.096,146.3,139.93,13.1,213
2021-04-30 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,341.59,11.017,145.3,139.92,13.4,215
2021-04-30 08:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,339.67,11.017,145.3,139.94,14,211
2021-04-30 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,339.69,11.017,145.3,139.97,14,211
2021-04-30 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,339.74,11.017,145.3,140.05,14,211
2021-04-30 08:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,339.2,10.971,144,140.15,13.9,211
2021-04-30 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,337.72,10.971,144,140.27,14.2,208
2021-04-30 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,337,10.971,144,140.37,13.7,207
2021-04-30 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.3,10.971,144,140.53,13.4,204
2021-04-30 08:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.83,10.971,144,140.64,13.2,205
2021-04-30 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.39,10.971,144,140.83,13.2,204
2021-04-30 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.36,10.971,144,141.03,13.1,202
2021-04-30 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.46,10.93,142.4,141.17,12.6,200
2021-04-30 08:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.32,10.93,142.4,141.38,12.1,198
2021-04-30 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.45,10.93,142.4,141.59,12,200
2021-04-30 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.88,10.93,142.4,141.73,11.7,199
2021-04-30 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.07,10.93,142.4,141.94,11.9,199
2021-04-30 08:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.3,10.966,142.6,142.16,12,199
2021-04-30 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.96,10.966,142.6,142.3,12.3,198
2021-04-30 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.54,10.966,142.6,142.5,12.3,197
2021-04-30 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.21,10.966,142.6,142.69,12.6,196
2021-04-30 08:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.2,10.966,142.6,142.8,12.4,196
2021-04-30 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.89,10.966,142.6,142.96,12.6,197
2021-04-30 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.25,11.074,144.1,143.09,12.9,198
2021-04-30 08:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.67,11.074,144.1,143.16,12.9,195
2021-04-30 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.79,11.074,144.1,143.24,12.9,197
2021-04-30 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.25,11.074,144.1,143.29,12.6,198
2021-04-30 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.26,11.074,144.1,143.31,12.6,198
2021-04-30 08:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.64,11.088,144.6,143.32,12.8,200
2021-04-30 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.95,11.088,144.6,143.3,12.4,199
2021-04-30 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.09,11.088,144.6,143.26,12.5,203
2021-04-30 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.57,11.088,144.6,143.19,12.8,200
2021-04-30 08:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.46,11.088,144.6,143.12,12.6,200
2021-04-30 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.51,11.088,144.6,143.01,12.9,200
2021-04-30 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.54,11.088,144.6,142.87,13.2,200
2021-04-30 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,334.11,11.087,144.9,142.77,13.3,199
2021-04-30 08:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.95,11.087,144.9,142.6,13.1,199
2021-04-30 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.36,11.087,144.9,142.42,13,200
2021-04-30 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.29,11.087,144.9,142.29,13,200
2021-04-30 08:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.58,11.083,144.6,142.08,13,201
2021-04-30 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.11,11.083,144.6,141.85,13.3,202
2021-04-30 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.5,11.083,144.6,141.68,13.4,201
2021-04-30 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.37,11.083,144.6,141.43,13.4,201
2021-04-30 08:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.29,11.083,144.6,141.18,13.6,201
2021-04-30 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.72,11.083,144.6,141.02,13.5,202
2021-04-30 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,335.14,11.083,144.6,140.78,13.5,203
2021-04-30 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.14,11.05,143.6,140.57,13.5,204
2021-04-30 08:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.56,11.05,143.6,140.44,13.6,203
2021-04-30 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.46,11.05,143.6,140.27,13.6,203
2021-04-30 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,333.83,11.05,143.6,140.18,13.5,202
2021-04-30 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.17,11.012,143.3,140.08,13.4,203
2021-04-30 08:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.05,11.012,143.3,140.01,13.2,203
2021-04-30 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.53,11.012,143.3,139.99,13.3,202
2021-04-30 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.49,11.012,143.3,139.98,13.2,202
2021-04-30 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.82,11.012,143.3,140,12.8,201
2021-04-30 08:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.77,11.012,143.3,140.03,12.6,201
2021-04-30 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.84,11.012,143.3,140.1,12.7,201
2021-04-30 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.05,10.93,142.6,140.18,12.7,200
2021-04-30 08:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.59,10.93,142.6,140.24,12.6,201
2021-04-30 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.09,10.93,142.6,140.33,12.4,202
2021-04-30 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.19,10.93,142.6,140.43,12.5,202
2021-04-30 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.61,10.93,142.6,140.49,12.3,201
2021-04-30 08:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.71,10.914,142.7,140.58,12.3,201
2021-04-30 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.19,10.914,142.7,140.67,12.2,200
2021-04-30 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.7,10.914,142.7,140.74,12.2,199
2021-04-30 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.68,10.914,142.7,140.83,11.9,201
2021-04-30 08:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.58,10.914,142.7,140.93,11.6,199
2021-04-30 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.17,10.914,142.7,140.99,11.7,200
2021-04-30 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.1,10.914,142.7,141.1,11.4,200
2021-04-30 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.03,10.967,143.5,141.17,11.5,199
2021-04-30 08:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.16,10.967,143.5,141.27,11.7,199
2021-04-30 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.8,10.967,143.5,141.36,11.9,200
2021-04-30 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.8,10.967,143.5,141.42,12.1,196
2021-04-30 08:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.28,10.995,143.7,141.51,11.6,195
2021-04-30 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.71,10.995,143.7,141.6,11.2,196
2021-04-30 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.94,10.995,143.7,141.65,11.6,202
2021-04-30 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.85,10.995,143.7,141.73,11.3,202
2021-04-30 08:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.07,10.995,143.7,141.8,11.7,202
2021-04-30 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.61,10.995,143.7,141.84,11.8,201
2021-04-30 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.07,10.995,143.7,141.89,11.6,202
2021-04-30 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.07,11.044,143.9,141.92,11.4,202
2021-04-30 08:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.85,11.044,143.9,141.93,10.9,202
2021-04-30 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.4,11.044,143.9,141.94,11,203
2021-04-30 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.99,11.044,143.9,141.93,11.2,204
2021-04-30 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.98,11.052,143.9,141.92,11.2,204
2021-04-30 08:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.2,11.052,143.9,141.88,10.7,205
2021-04-30 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.56,11.052,143.9,141.82,11.4,207
2021-04-30 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.72,11.052,143.9,141.77,11.7,209
2021-04-30 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.83,11.052,143.9,141.7,11.1,208
2021-04-30 08:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.41,11.052,143.9,141.65,11.3,207
2021-04-30 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.22,11.052,143.9,141.58,11.9,208
2021-04-30 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.64,11.029,143.8,141.52,11,212
2021-04-30 08:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,339.19,11.029,143.8,141.48,11.1,213
2021-04-30 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,339.38,11.029,143.8,141.44,11.4,213
2021-04-30 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.88,11.029,143.8,141.4,12.5,207
2021-04-30 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,339.71,11.029,143.8,141.37,12.8,212
2021-04-30 08:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.53,11.015,143.6,141.34,12.8,210
2021-04-30 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.43,11.015,143.6,141.3,12.8,208
2021-04-30 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,337.2,11.015,143.6,141.27,13.5,207
2021-04-30 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,337.22,11.015,143.6,141.21,13.6,207
2021-04-30 08:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.45,11.015,143.6,141.15,13.2,206
2021-04-30 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.8,11.015,143.6,141.11,13,205
2021-04-30 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.67,11.015,143.6,141.04,12.8,205
2021-04-30 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.62,10.957,142.7,140.96,12.6,204
2021-04-30 08:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.88,10.957,142.7,140.9,12.2,203
2021-04-30 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.69,10.957,142.7,140.81,11.8,205
2021-04-30 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.93,10.957,142.7,140.72,11.4,204
2021-04-30 08:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.67,10.929,142.6,140.66,11,204
2021-04-30 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.26,10.929,142.6,140.56,11.3,203
2021-04-30 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.04,10.929,142.6,140.5,10.9,203
2021-04-30 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.03,10.929,142.6,140.39,11,203
2021-04-30 08:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.02,10.929,142.6,140.28,11.1,203
2021-04-30 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.66,10.929,142.6,140.21,11.5,202
2021-04-30 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.1,10.929,142.6,140.11,11.4,205
2021-04-30 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.31,10.944,143,140.02,11.5,207
2021-04-30 08:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.57,10.944,143,139.95,11.1,210
2021-04-30 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.02,10.944,143,139.86,11.1,207
2021-04-30 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.63,10.944,143,139.78,11.4,206
2021-04-30 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.15,10.99,143.3,139.73,11.2,211
2021-04-30 08:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.62,10.99,143.3,139.68,11.2,210
2021-04-30 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.21,10.99,143.3,139.65,11.4,209
2021-04-30 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.7,10.99,143.3,139.64,11.4,208
2021-04-30 08:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.74,10.99,143.3,139.66,11.5,206
2021-04-30 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.24,10.99,143.3,139.69,11.5,205
2021-04-30 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.68,10.99,143.3,139.72,12.3,207
2021-04-30 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.63,11.049,143.6,139.77,12.9,208
2021-04-30 08:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,336.01,11.049,143.6,139.84,13.9,206
2021-04-30 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.99,11.049,143.6,139.89,14.1,204
2021-04-30 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.03,11.049,143.6,139.97,13.1,201
2021-04-30 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.39,11.049,143.6,140.03,12.7,200
2021-04-30 08:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.28,11.048,143.3,140.14,12.6,200
2021-04-30 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.69,11.048,143.3,140.25,12.1,201
2021-04-30 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.84,11.048,143.3,140.33,12.4,201
2021-04-30 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.08,11.048,143.3,140.44,12.9,201
2021-04-30 08:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.03,11.048,143.3,140.55,12.6,201
2021-04-30 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.5,11.048,143.3,140.62,12.5,200
2021-04-30 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.61,11.048,143.3,140.7,12.7,200
2021-04-30 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.89,11.009,142.7,140.77,13.1,197
2021-04-30 08:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.99,11.009,142.7,140.8,13.4,197
2021-04-30 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.39,11.009,142.7,140.84,13.1,196
2021-04-30 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.85,11.009,142.7,140.85,12.8,197
2021-04-30 08:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.87,10.982,142.5,140.84,12.9,199
2021-04-30 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.44,10.982,142.5,140.83,13,200
2021-04-30 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.47,10.982,142.5,140.81,13.1,200
2021-04-30 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.89,10.982,142.5,140.8,12.8,201
2021-04-30 08:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.34,10.982,142.5,140.77,12.8,200
2021-04-30 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.25,10.982,142.5,140.75,12.4,202
2021-04-30 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.17,10.982,142.5,140.74,12.1,204
2021-04-30 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.09,10.964,142.9,140.73,11.4,210
2021-04-30 08:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.48,10.964,142.9,140.72,11.2,213
2021-04-30 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.14,10.964,142.9,140.71,11.5,210
2021-04-30 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.74,10.964,142.9,140.69,11.7,209
2021-04-30 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.3,10.938,143.1,140.68,11.6,210
2021-04-30 08:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.16,10.938,143.1,140.64,11.4,210
2021-04-30 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.65,10.938,143.1,140.6,11.4,211
2021-04-30 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.57,10.938,143.1,140.57,11.3,211
2021-04-30 08:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.93,10.938,143.1,140.51,12,209
2021-04-30 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.93,10.938,143.1,140.46,11.9,213
2021-04-30 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.52,10.938,143.1,140.42,11.4,207
2021-04-30 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.76,10.839,142.9,140.36,11.9,209
2021-04-30 08:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.62,10.839,142.9,140.29,11.9,205
2021-04-30 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.63,10.839,142.9,140.24,12.1,203
2021-04-30 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.76,10.839,142.9,140.16,12.5,203
2021-04-30 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.25,10.839,142.9,140.07,12.5,204
2021-04-30 08:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.3,10.839,142.9,140.01,12.7,204
2021-04-30 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.62,10.822,142.6,139.93,12.6,205
2021-04-30 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.59,10.822,142.6,139.86,12.8,203
2021-04-30 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.02,10.822,142.6,139.82,12.8,202
2021-04-30 08:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.91,10.822,142.6,139.76,12.6,202
2021-04-30 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.79,10.854,142.4,139.73,12.6,202
2021-04-30 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.76,10.854,142.4,139.68,12.6,202
2021-04-30 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.32,10.854,142.4,139.63,12.7,203
2021-04-30 08:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.26,10.854,142.4,139.6,12.6,203
2021-04-30 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.62,10.909,142.3,139.55,12.6,202
2021-04-30 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.09,10.909,142.3,139.5,12.5,203
2021-04-30 08:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.12,10.909,142.3,139.48,12.8,201
2021-04-30 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.1,10.909,142.3,139.44,12.6,203
2021-04-30 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.13,10.909,142.3,139.41,12.7,203
2021-04-30 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.16,10.909,142.3,139.4,12.8,203
2021-04-30 08:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.19,10.909,142.3,139.39,12.9,203
2021-04-30 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.4,10.989,142.1,139.38,12.8,200
2021-04-30 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.83,10.989,142.1,139.38,12.7,199
2021-04-30 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.83,10.989,142.1,139.38,12.7,199
2021-04-30 08:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.9,10.989,142.1,139.39,12.9,199
2021-04-30 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.87,11.004,142.1,139.4,12.8,199
2021-04-30 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.07,11.004,142.1,139.42,13.4,199
2021-04-30 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.67,11.004,142.1,139.46,13.5,200
2021-04-30 08:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.04,11.004,142.1,139.49,13.2,199
2021-04-30 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.56,11.004,142.1,139.56,13,200
2021-04-30 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.79,11.004,142.1,139.61,13.3,202
2021-04-30 08:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.08,11.049,142.6,139.71,13.4,202
2021-04-30 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.04,11.049,142.6,139.82,13.4,200
2021-04-30 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.6,11.049,142.6,139.91,13.6,199
2021-04-30 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,332.51,11.049,142.6,140.04,14.5,200
2021-04-30 08:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,332.04,11.056,142.8,140.18,14.3,199
2021-04-30 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.07,11.056,142.8,140.28,13.8,201
2021-04-30 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.06,11.056,142.8,140.44,13.5,201
2021-04-30 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.6,11.056,142.8,140.61,13.5,200
2021-04-30 08:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,332.2,11.056,142.8,140.72,13.8,199
2021-04-30 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.26,11.056,142.8,140.88,13.7,199
2021-04-30 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,332.84,11.056,142.8,141.04,13.5,200
2021-04-30 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.55,11.056,142.8,141.15,13.8,201
2021-04-30 08:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.53,11.056,142.8,141.3,13.5,201
2021-04-30 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.15,11.056,142.8,141.43,13.5,202
2021-04-30 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.74,10.975,142.6,141.5,12.5,202
2021-04-30 08:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.61,10.975,142.6,141.59,12.1,202
2021-04-30 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.75,10.975,142.6,141.66,12.5,200
2021-04-30 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.36,10.975,142.6,141.69,13.1,197
2021-04-30 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.64,10.975,142.6,141.72,13.6,199
2021-04-30 08:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.72,10.95,142.3,141.73,13.5,194
2021-04-30 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.69,10.95,142.3,141.72,13.4,194
2021-04-30 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.88,10.95,142.3,141.67,13.8,196
2021-04-30 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.36,10.95,142.3,141.63,13.3,199
2021-04-30 08:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.25,10.95,142.3,141.53,12.9,201
2021-04-30 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.3,10.95,142.3,141.4,13.2,201
2021-04-30 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.82,10.914,141.3,141.3,13,203
2021-04-30 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.1,10.914,141.3,141.14,12.8,202
2021-04-30 08:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.08,10.914,141.3,140.96,12,199
2021-04-30 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.41,10.914,141.3,140.83,11.7,200
2021-04-30 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.71,10.88,141.1,140.64,10.6,204
2021-04-30 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.46,10.88,141.1,140.44,11.2,207
2021-04-30 08:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.98,10.88,141.1,140.32,11.4,204
2021-04-30 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.19,10.88,141.1,140.14,12,204
2021-04-30 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.76,10.88,141.1,139.97,12.4,203
2021-04-30 08:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.84,10.88,141.1,139.87,12.7,203
2021-04-30 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.29,10.88,141.1,139.75,12.5,206
2021-04-30 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.55,10.896,142.1,139.64,13.4,205
2021-04-30 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.39,10.896,142.1,139.58,13.1,205
2021-04-30 08:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.94,10.896,142.1,139.51,13.2,206
2021-04-30 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.17,10.896,142.1,139.48,13.5,208
2021-04-30 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.83,10.953,142.8,139.45,13.4,207
2021-04-30 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.27,10.953,142.8,139.44,13.4,206
2021-04-30 08:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.61,10.953,142.8,139.46,13.1,205
2021-04-30 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.58,10.953,142.8,139.5,12.8,207
2021-04-30 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.72,10.953,142.8,139.58,13,207
2021-04-30 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.42,10.953,142.8,139.64,12.3,207
2021-04-30 08:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.25,11.055,143.3,139.77,12.7,204
2021-04-30 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.17,11.055,143.3,139.86,13.5,205
2021-04-30 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,333.9,11.055,143.3,140.02,14.4,202
2021-04-30 08:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,330.57,11.055,143.3,140.19,14.3,196
2021-04-30 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.59,11.073,143,140.39,13.6,200
2021-04-30 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,333.26,11.073,143,140.53,13.7,201
2021-04-30 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,333.45,11.073,143,140.75,13.9,201
2021-04-30 08:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.1,11.073,143,140.98,13.8,202
2021-04-30 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.55,11.073,143,141.13,13.6,201
2021-04-30 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,333.65,11.073,143,141.36,13.5,201
2021-04-30 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.19,11.073,143,141.59,13.4,200
2021-04-30 08:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.29,11.014,142,141.74,13.4,199
2021-04-30 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.72,11.014,142,141.94,13.3,196
2021-04-30 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.13,11.014,142,142.07,12.9,195
2021-04-30 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.13,11.014,142,142.23,12.6,195
2021-04-30 08:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.55,10.947,141.7,142.36,12.4,196
2021-04-30 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330,10.947,141.7,142.44,12.2,195
2021-04-30 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.01,10.947,141.7,142.52,12.1,195
2021-04-30 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.45,10.947,141.7,142.58,11.9,194
2021-04-30 08:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.37,10.947,141.7,142.6,11.6,194
2021-04-30 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.88,10.947,141.7,142.6,11.6,195
2021-04-30 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.9,10.947,141.7,142.57,11.6,197
2021-04-30 08:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.88,10.947,141.7,142.53,11.6,197
2021-04-30 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.27,10.947,141.7,142.47,11.6,192
2021-04-30 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.2,10.947,141.7,142.38,11.5,192
2021-04-30 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.79,10.889,142.1,142.32,11.2,191
2021-04-30 08:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.04,10.889,142.1,142.22,10.4,190
2021-04-30 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.07,10.889,142.1,142.11,10.7,188
2021-04-30 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.48,10.889,142.1,142.03,10.2,185
2021-04-30 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.66,10.891,142.7,141.9,9.5,185
2021-04-30 08:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.12,10.891,142.7,141.78,9.3,184
2021-04-30 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.7,10.891,142.7,141.69,9.8,181
2021-04-30 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.23,10.891,142.7,141.56,8.9,189
2021-04-30 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.74,10.891,142.7,141.48,8.5,195
2021-04-30 08:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.88,10.891,142.7,141.36,8.7,193
2021-04-30 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.98,10.893,143.6,141.24,8.7,199
2021-04-30 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.78,10.893,143.6,141.16,8.8,203
2021-04-30 08:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.11,10.893,143.6,141.05,7.2,204
2021-04-30 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.83,10.893,143.6,140.95,7.7,205
2021-04-30 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.45,10.893,143.6,140.89,7.7,209
2021-04-30 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.68,10.9,143.7,140.81,8.5,208
2021-04-30 08:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.94,10.9,143.7,140.73,9.7,209
2021-04-30 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.9,10.9,143.7,140.69,10.4,208
2021-04-30 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.66,10.9,143.7,140.62,10.9,209
2021-04-30 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.63,10.9,143.7,140.56,10.9,209
2021-04-30 08:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.28,10.9,143.7,140.52,11.2,208
2021-04-30 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.66,11.016,143.5,140.47,10.5,210
2021-04-30 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.96,11.016,143.5,140.44,11,208
2021-04-30 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.24,11.016,143.5,140.43,11.5,208
2021-04-30 08:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.72,11.016,143.5,140.42,11.6,203
2021-04-30 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.54,11.083,143.2,140.44,13.1,200
2021-04-30 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.79,11.083,143.2,140.46,13.5,202
2021-04-30 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.17,11.083,143.2,140.51,13,203
2021-04-30 08:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.95,11.083,143.2,140.55,12.4,203
2021-04-30 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.82,11.083,143.2,140.62,12.1,201
2021-04-30 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.82,11.083,143.2,140.7,12,201
2021-04-30 08:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.78,11.083,143.2,140.76,11.9,199
2021-04-30 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.72,11.099,143,140.86,12,197
2021-04-30 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.76,11.099,143,140.96,12.1,195
2021-04-30 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.91,11.099,143,141.04,12.3,197
2021-04-30 08:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.76,11.099,143,141.14,11.9,193
2021-04-30 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.32,11.058,142.9,141.24,12,194
2021-04-30 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.4,11.058,142.9,141.3,12,196
2021-04-30 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.01,11.058,142.9,141.39,12.3,195
2021-04-30 08:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.74,11.058,142.9,141.45,12.9,196
2021-04-30 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.81,11.058,142.9,141.49,13.1,196
2021-04-30 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.22,11.058,142.9,141.54,12.8,195
2021-04-30 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.24,10.976,143,141.59,12.8,193
2021-04-30 08:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.35,10.976,143,141.62,13.2,193
2021-04-30 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.28,10.976,143,141.67,12.8,193
2021-04-30 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.61,10.976,143,141.71,11.9,194
2021-04-30 08:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.11,10.976,143,141.75,11.9,193
2021-04-30 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.68,10.911,143.2,141.79,11.7,192
2021-04-30 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.81,10.911,143.2,141.82,12,194
2021-04-30 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.21,10.911,143.2,141.87,11.6,193
2021-04-30 08:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.78,10.911,143.2,141.92,11.7,194
2021-04-30 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.69,10.911,143.2,141.95,11.3,194
2021-04-30 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.15,10.911,143.2,141.99,11.1,193
2021-04-30 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.41,10.819,143.5,142.01,11.4,193
2021-04-30 08:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.45,10.819,143.5,142.02,11.3,199
2021-04-30 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.28,10.819,143.5,142.01,10.9,197
2021-04-30 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.77,10.819,143.5,141.98,10.9,196
2021-04-30 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.33,10.838,143.6,141.94,11,197
2021-04-30 08:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.79,10.838,143.6,141.88,11,196
2021-04-30 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.33,10.838,143.6,141.8,11.2,197
2021-04-30 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.73,10.838,143.6,141.74,11,198
2021-04-30 08:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.75,10.838,143.6,141.63,11.2,198
2021-04-30 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.66,10.838,143.6,141.51,11.1,200
2021-04-30 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.98,10.838,143.6,141.42,11.8,204
2021-04-30 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.98,10.956,143.3,141.27,11.3,207
2021-04-30 08:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.41,10.956,143.3,141.11,11.3,208
2021-04-30 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.92,10.956,143.3,140.99,11.5,205
2021-04-30 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.55,10.956,143.3,140.81,11.9,206
2021-04-30 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.56,10.956,143.3,140.69,11.1,203
2021-04-30 08:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.18,10.994,143.2,140.53,10.6,203
2021-04-30 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.7,10.994,143.2,140.37,10.8,202
2021-04-30 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.62,10.994,143.2,140.28,10.7,200
2021-04-30 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.55,10.994,143.2,140.16,10.7,202
2021-04-30 08:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.04,10.994,143.2,140.05,10.8,203
2021-04-30 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.43,10.994,143.2,139.98,10.7,206
2021-04-30 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.84,10.994,143.2,139.89,10.6,205
2021-04-30 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.52,10.995,143.3,139.82,10.9,204
2021-04-30 08:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.59,10.995,143.3,139.79,11.1,204
2021-04-30 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.2,10.995,143.3,139.75,11.4,203
2021-04-30 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.73,10.995,143.3,139.75,11.5,202
2021-04-30 08:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.75,10.978,143.3,139.76,11.5,202
2021-04-30 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.77,10.978,143.3,139.8,11.5,202
2021-04-30 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.29,10.978,143.3,139.86,11.5,201
2021-04-30 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.49,10.978,143.3,139.91,12.1,199
2021-04-30 08:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.05,10.978,143.3,139.99,12.1,200
2021-04-30 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.57,10.978,143.3,140.07,12.1,199
2021-04-30 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.07,10.978,143.3,140.12,12.1,198
2021-04-30 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.35,10.926,142.9,140.18,11.9,197
2021-04-30 08:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.32,10.926,142.9,140.22,11.9,195
2021-04-30 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.87,10.926,142.9,140.27,11.9,196
2021-04-30 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.84,10.926,142.9,140.31,11.7,196
2021-04-30 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.26,10.866,142.6,140.34,11.9,195
2021-04-30 08:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.2,10.866,142.6,140.38,11.6,195
2021-04-30 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.77,10.866,142.6,140.42,11.7,196
2021-04-30 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.74,10.866,142.6,140.44,11.7,194
2021-04-30 08:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.71,10.866,142.6,140.49,11.4,196
2021-04-30 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.25,10.866,142.6,140.54,11.5,195
2021-04-30 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.6,10.866,142.6,140.59,10.9,194
2021-04-30 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.12,10.835,142.9,140.66,10.3,195
2021-04-30 08:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.21,10.835,142.9,140.74,10.4,193
2021-04-30 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.27,10.835,142.9,140.8,10.6,197
2021-04-30 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.34,10.835,142.9,140.88,10.7,197
2021-04-30 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.48,10.835,142.9,140.97,11,195
2021-04-30 08:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.58,10.881,143.2,141.02,10.8,197
2021-04-30 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.03,10.881,143.2,141.11,10.5,196
2021-04-30 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.97,10.881,143.2,141.19,10.3,198
2021-04-30 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.65,10.881,143.2,141.24,10.7,199
2021-04-30 08:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.72,10.881,143.2,141.31,10.8,199
2021-04-30 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.07,10.881,143.2,141.35,10.4,200
2021-04-30 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.35,10.881,143.2,141.4,10,203
2021-04-30 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.87,10.988,143.4,141.42,10.9,201
2021-04-30 08:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.91,10.988,143.4,141.41,11,201
2021-04-30 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.21,10.988,143.4,141.38,10.6,202
2021-04-30 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.87,10.988,143.4,141.32,11,203
2021-04-30 08:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.38,11.009,143,141.27,10.5,203
2021-04-30 08:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.07,11.009,143,141.17,10,203
2021-04-30 08:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.22,11.009,143,141.05,10.4,203
2021-04-30 08:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.37,11.009,143,140.96,10.8,205
2021-04-30 08:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.15,11.009,143,140.82,10.6,209
2021-04-30 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.83,11.009,143,140.67,11,208
2021-04-30 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.93,11.009,143,140.57,10.4,207
2021-04-30 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.56,10.99,142.4,140.42,10.4,207
2021-04-30 08:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.83,10.99,142.4,140.26,11,203
2021-04-30 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.99,10.99,142.4,140.16,11.4,205
2021-04-30 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.72,10.99,142.4,140.02,11,207
2021-04-30 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.37,10.958,142.3,139.89,10.5,203
2021-04-30 08:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.03,10.958,142.3,139.81,10.9,198
2021-04-30 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.38,10.958,142.3,139.71,10.7,203
2021-04-30 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.68,10.958,142.3,139.66,11.4,203
2021-04-30 08:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.52,10.958,142.3,139.59,11.1,207
2021-04-30 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.63,10.958,142.3,139.54,11.3,209
2021-04-30 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.14,10.958,142.3,139.51,11.4,206
2021-04-30 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334,10.9,142.3,139.49,11.1,206
2021-04-30 08:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.98,10.9,142.3,139.48,11.1,202
2021-04-30 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.89,10.9,142.3,139.48,10.9,200
2021-04-30 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.48,10.9,142.3,139.5,11.1,201
2021-04-30 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.69,10.9,142.3,139.54,11.5,203
2021-04-30 08:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334,10.853,142.2,139.57,12.1,205
2021-04-30 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.37,10.853,142.2,139.63,11.8,204
2021-04-30 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.74,10.853,142.2,139.69,11.5,203
2021-04-30 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.47,10.853,142.2,139.74,11.8,206
2021-04-30 08:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.9,10.853,142.2,139.82,11.7,203
2021-04-30 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.57,10.853,142.2,139.9,10.9,201
2021-04-30 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.3,10.79,142.2,139.96,11.5,196
2021-04-30 08:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.05,10.79,142.2,140.05,11.8,201
2021-04-30 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.44,10.79,142.2,140.15,12.3,205
2021-04-30 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.43,10.79,142.2,140.22,12.2,205
2021-04-30 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.01,10.79,142.2,140.32,12.2,206
2021-04-30 08:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.34,10.833,142.4,140.38,11.7,205
2021-04-30 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.66,10.833,142.4,140.49,11.3,202
2021-04-30 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.97,10.833,142.4,140.6,11.7,206
2021-04-30 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.39,10.833,142.4,140.67,10.6,208
2021-04-30 08:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.76,10.833,142.4,140.78,10.3,207
2021-04-30 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.52,10.833,142.4,140.91,9.9,209
2021-04-30 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.15,10.833,142.4,140.99,10,208
2021-04-30 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.49,10.977,143,141.11,10,206
2021-04-30 08:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.36,10.977,143,141.22,9.6,204
2021-04-30 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.65,10.977,143,141.29,10.2,208
2021-04-30 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.11,10.977,143,141.38,10.1,209
2021-04-30 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.31,11.029,142.9,141.45,9.8,210
2021-04-30 08:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.61,11.029,142.9,141.49,9.2,205
2021-04-30 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.88,11.029,142.9,141.54,8.9,206
2021-04-30 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.56,11.029,142.9,141.58,8.6,208
2021-04-30 08:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.49,11.029,142.9,141.6,8.5,208
2021-04-30 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.02,11.029,142.9,141.62,8.9,213
2021-04-30 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.42,11.029,142.9,141.64,8.8,205
2021-04-30 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.58,11.069,142.3,141.65,9.3,201
2021-04-30 08:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.61,11.069,142.3,141.65,9.5,203
2021-04-30 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.74,11.069,142.3,141.64,9.6,201
2021-04-30 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.62,11.069,142.3,141.62,9.4,201
2021-04-30 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.4,11.069,142.3,141.59,9.9,200
2021-04-30 08:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.8,11.059,142,141.55,10,199
2021-04-30 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.63,11.059,142,141.49,9.7,199
2021-04-30 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.73,11.059,142,141.4,10,199
2021-04-30 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.84,11.059,142,141.34,10.2,197
2021-04-30 08:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.27,11.059,142,141.23,10.1,196
2021-04-30 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.25,11.059,142,141.12,10.2,196
2021-04-30 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.4,10.975,142.1,141.04,10.5,196
2021-04-30 08:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.24,10.975,142.1,140.92,10.3,198
2021-04-30 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.73,10.975,142.1,140.79,10.5,201
2021-04-30 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.96,10.975,142.1,140.71,11.1,201
2021-04-30 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.89,10.975,142.1,140.59,11.1,199
2021-04-30 08:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.36,10.913,142.5,140.47,11.8,201
2021-04-30 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.08,10.913,142.5,140.39,11.2,203
2021-04-30 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.04,10.913,142.5,140.28,11.2,205
2021-04-30 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.01,10.913,142.5,140.18,12,210
2021-04-30 08:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.56,10.913,142.5,140.13,11.3,210
2021-04-30 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.66,10.913,142.5,140.06,10.7,207
2021-04-30 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.1,10.913,142.5,140.04,11.5,207
2021-04-30 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.18,10.806,143,140.03,12,208
2021-04-30 08:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.46,10.806,143,140.05,11.6,207
2021-04-30 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.88,10.806,143,140.08,11.4,208
2021-04-30 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.69,10.806,143,140.15,11,208
2021-04-30 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.45,10.779,142.9,140.24,10.6,210
2021-04-30 08:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.68,10.779,142.9,140.32,10.2,213
2021-04-30 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.67,10.779,142.9,140.45,10.1,213
2021-04-30 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.63,10.779,142.9,140.59,10.6,210
2021-04-30 08:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.42,10.779,142.9,140.7,9.9,200
2021-04-30 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.54,10.779,142.9,140.87,9.9,198
2021-04-30 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.59,10.779,142.9,141.06,9.9,200
2021-04-30 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.5,10.862,142.5,141.19,10,198
2021-04-30 08:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.17,10.862,142.5,141.4,10.2,199
2021-04-30 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.51,10.862,142.5,141.61,9.7,200
2021-04-30 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.46,10.862,142.5,141.75,9.6,202
2021-04-30 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.57,10.862,142.5,141.95,9.5,200
2021-04-30 08:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.19,10.961,142.4,142.14,9.7,199
2021-04-30 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.44,10.961,142.4,142.26,10.1,199
2021-04-30 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.24,10.961,142.4,142.43,10.5,196
2021-04-30 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.18,10.961,142.4,142.53,10.3,198
2021-04-30 08:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.36,10.961,142.4,142.67,10.5,196
2021-04-30 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.15,10.961,142.4,142.78,9.7,194
2021-04-30 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.63,11.118,142.4,142.85,9.6,193
2021-04-30 08:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.46,11.118,142.4,142.93,8.7,191
2021-04-30 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.81,11.118,142.4,142.98,8.4,192
2021-04-30 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.85,11.118,142.4,143,8.8,194
2021-04-30 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.43,11.118,142.4,143.01,10.4,196
2021-04-30 08:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.81,11.176,142.5,143.01,9.8,193
2021-04-30 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.15,11.176,142.5,142.99,9.3,203
2021-04-30 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.75,11.176,142.5,142.94,8.9,205
2021-04-30 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.74,11.176,142.5,142.88,9.8,208
2021-04-30 08:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.92,11.176,142.5,142.82,10,206
2021-04-30 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.75,11.176,142.5,142.73,9.7,204
2021-04-30 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.13,11.176,142.5,142.62,9,206
2021-04-30 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.37,11.194,143,142.54,9.8,207
2021-04-30 08:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.71,11.194,143,142.42,9.7,208
2021-04-30 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.52,11.194,143,142.27,8.6,205
2021-04-30 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.13,11.194,143,142.17,8.9,206
2021-04-30 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.89,11.129,143.3,142.01,10.1,212
2021-04-30 08:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.52,11.129,143.3,141.9,9.6,210
2021-04-30 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.06,11.129,143.3,141.73,9.7,209
2021-04-30 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.59,11.129,143.3,141.56,9.7,206
2021-04-30 08:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.53,11.129,143.3,141.45,9.7,206
2021-04-30 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333,11.129,143.3,141.3,8.8,204
2021-04-30 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.33,11.129,143.3,141.16,8.5,210
2021-04-30 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.38,10.962,143.9,141.08,8.7,202
2021-04-30 08:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.06,10.962,143.9,140.97,9.6,209
2021-04-30 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.23,10.962,143.9,140.9,9.9,209
2021-04-30 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.68,10.962,143.9,140.88,9.8,208
2021-04-30 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.78,10.962,143.9,140.86,9.5,213
2021-04-30 08:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.09,10.877,144,140.89,11.1,211
2021-04-30 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.93,10.877,144,140.92,12.6,209
2021-04-30 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.88,10.877,144,140.99,11.7,204
2021-04-30 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.43,10.877,144,141.08,10.6,200
2021-04-30 08:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.06,10.877,144,141.16,11.8,206
2021-04-30 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.15,10.877,144,141.28,10.9,203
2021-04-30 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.26,10.786,143.7,141.43,11.2,203
2021-04-30 08:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.55,10.786,143.7,141.54,11.7,203
2021-04-30 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.11,10.786,143.7,141.7,11.7,202
2021-04-30 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.64,10.786,143.7,141.81,11.6,203
2021-04-30 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.25,10.786,143.7,141.98,11.6,204
2021-04-30 08:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.66,10.802,143.3,142.14,11.7,203
2021-04-30 08:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.06,10.802,143.3,142.24,11.4,202
2021-04-30 08:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.7,10.802,143.3,142.38,11.6,201
2021-04-30 08:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.16,10.802,143.3,142.5,11.4,200
2021-04-30 08:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.15,10.802,143.3,142.57,11.3,200
2021-04-30 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.73,10.802,143.3,142.66,11.4,199
2021-04-30 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.72,10.802,143.3,142.72,11.3,199
2021-04-30 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.49,10.901,142.9,142.74,11.3,199
2021-04-30 08:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.52,10.901,142.9,142.76,11.4,197
2021-04-30 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.48,10.901,142.9,142.75,11.3,197
2021-04-30 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.47,10.901,142.9,142.73,11.3,197
2021-04-30 08:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.09,10.954,143.3,142.68,11.2,198
2021-04-30 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.01,10.954,143.3,142.61,11.1,198
2021-04-30 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.02,10.954,143.3,142.55,11.2,198
2021-04-30 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.52,10.954,143.3,142.46,11.3,199
2021-04-30 08:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.51,10.954,143.3,142.35,11.4,199
2021-04-30 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.54,10.954,143.3,142.27,11.6,199
2021-04-30 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.45,10.954,143.3,142.16,11.5,199
2021-04-30 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.03,11.086,144.6,142.09,11.6,199
2021-04-30 08:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.53,11.086,144.6,141.98,11.7,200
2021-04-30 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.98,11.086,144.6,141.87,11.7,201
2021-04-30 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.06,11.086,144.6,141.8,12,201
2021-04-30 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.09,11.086,144.6,141.7,12.2,201
2021-04-30 08:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.28,11.132,145,141.6,12.4,201
2021-04-30 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.31,11.132,145,141.53,12.6,201
2021-04-30 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.79,11.132,145,141.43,12.8,200
2021-04-30 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.34,11.132,145,141.33,13,201
2021-04-30 08:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.77,11.132,145,141.27,13,200
2021-04-30 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.72,11.132,145,141.18,13,200
2021-04-30 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.15,11.132,144.8,141.09,13.1,201
2021-04-30 08:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.64,11.132,144.8,141.03,13.3,200
2021-04-30 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,334.72,11.132,144.8,140.95,13.4,202
2021-04-30 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.14,11.132,144.8,140.88,13.4,201
2021-04-30 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.69,11.132,144.8,140.83,13.5,202
2021-04-30 08:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.54,11.073,144.5,140.76,13.5,202
2021-04-30 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,333.98,11.073,144.5,140.68,13.6,201
2021-04-30 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.82,11.073,144.5,140.63,13.5,199
2021-04-30 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,331.24,11.073,144.5,140.56,14,196
2021-04-30 08:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.67,11.073,144.5,140.51,13.2,199
2021-04-30 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,332.74,11.073,144.5,140.44,13.6,199
2021-04-30 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,332.71,11.073,144.5,140.38,13.6,199
2021-04-30 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.24,10.927,144,140.34,14.2,200
2021-04-30 08:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.2,10.927,144,140.27,14.2,200
2021-04-30 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.06,10.927,144,140.22,13.8,200
2021-04-30 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.46,10.927,144,140.19,13.7,199
2021-04-30 08:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.9,10.872,143.9,140.15,13.9,198
2021-04-30 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.47,10.872,143.9,140.12,14,199
2021-04-30 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.88,10.872,143.9,140.1,13.5,200
2021-04-30 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.96,10.872,143.9,140.09,13.8,200
2021-04-30 08:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.4,10.872,143.9,140.09,13.8,199
2021-04-30 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.32,10.872,143.9,140.09,13.5,199
2021-04-30 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.67,10.872,143.9,140.11,13.1,198
2021-04-30 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.65,10.771,143.7,140.13,13.2,198
2021-04-30 08:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.27,10.771,143.7,140.15,13.4,199
2021-04-30 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.18,10.771,143.7,140.19,13.4,197
2021-04-30 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.1,10.771,143.7,140.23,13,197
2021-04-30 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.98,10.745,143.5,140.25,12.8,197
2021-04-30 08:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.01,10.745,143.5,140.3,12.8,197
2021-04-30 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.5,10.745,143.5,140.32,12.6,198
2021-04-30 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.87,10.745,143.5,140.35,12.2,197
2021-04-30 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.82,10.745,143.5,140.38,12.2,195
2021-04-30 08:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.36,10.745,143.5,140.39,12.5,194
2021-04-30 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.8,10.745,143.5,140.4,12.4,193
2021-04-30 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.21,10.817,143.2,140.4,12.5,194
2021-04-30 08:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.25,10.817,143.2,140.4,12.4,196
2021-04-30 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.78,10.817,143.2,140.39,12.4,197
2021-04-30 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.34,10.817,143.2,140.38,12.5,198
2021-04-30 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.4,10.817,143.2,140.38,12.7,198
2021-04-30 08:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.84,10.895,143.3,140.36,12.6,197
2021-04-30 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.34,10.895,143.3,140.34,12.5,198
2021-04-30 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.33,10.895,143.3,140.32,12.5,198
2021-04-30 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.22,10.895,143.3,140.28,12.2,198
2021-04-30 08:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.1,10.895,143.3,140.23,11.9,198
2021-04-30 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.5,10.895,143.3,140.19,11.6,199
2021-04-30 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.41,10.895,143.3,140.11,11.4,201
2021-04-30 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.79,11.037,143.2,140.03,11.5,200
2021-04-30 08:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.76,11.037,143.2,139.96,11.6,198
2021-04-30 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.78,11.037,143.2,139.86,11.8,198
2021-04-30 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.74,11.037,143.2,139.79,11.8,198
2021-04-30 08:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.2,11.097,143.2,139.68,12,197
2021-04-30 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.78,11.097,143.2,139.56,12.4,198
2021-04-30 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.24,11.097,143.2,139.49,12.3,199
2021-04-30 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.19,11.097,143.2,139.39,12.3,199
2021-04-30 08:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.38,11.097,143.2,139.31,13.1,199
2021-04-30 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.27,11.097,143.2,139.26,12.8,199
2021-04-30 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.32,11.097,143.2,139.2,13.1,199
2021-04-30 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.5,11.165,143.5,139.15,13.4,199
2021-04-30 08:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.92,11.165,143.5,139.13,12.8,202
2021-04-30 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.62,11.165,143.5,139.11,13.3,203
2021-04-30 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.66,11.165,143.5,139.11,13.4,203
2021-04-30 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.7,11.144,143.5,139.11,13.5,203
2021-04-30 08:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.33,11.144,143.5,139.14,13.4,206
2021-04-30 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.25,11.144,143.5,139.17,13.4,204
2021-04-30 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.86,11.144,143.5,139.21,13.8,203
2021-04-30 08:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,333.31,11.144,143.5,139.27,13.7,202
2021-04-30 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.28,11.144,143.5,139.34,13.5,202
2021-04-30 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.27,11.144,143.5,139.39,13.4,202
2021-04-30 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.46,10.942,142.7,139.47,13.3,201
2021-04-30 08:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.03,10.942,142.7,139.53,13.6,200
2021-04-30 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.08,10.942,142.7,139.61,13.6,200
2021-04-30 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.12,10.942,142.7,139.69,13.6,200
2021-04-30 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.4,10.942,142.7,139.74,14,202
2021-04-30 08:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.05,10.849,142.2,139.81,13.4,202
2021-04-30 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.79,10.849,142.2,139.89,12.6,202
2021-04-30 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.9,10.849,142.2,139.93,13.1,200
2021-04-30 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.36,10.849,142.2,140,13.3,197
2021-04-30 08:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.81,10.849,142.2,140.05,13.2,196
2021-04-30 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.72,10.849,142.2,140.08,12.8,196
2021-04-30 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.36,10.849,142.2,140.11,13.1,197
2021-04-30 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.76,10.717,141.4,140.13,13.6,198
2021-04-30 08:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.53,10.717,141.4,140.13,13.2,196
2021-04-30 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.53,10.717,141.4,140.13,13.2,196
2021-04-30 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.12,10.717,141.4,140.13,13.3,197
2021-04-30 08:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.08,10.719,141.4,140.12,13.2,197
2021-04-30 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.02,10.719,141.4,140.11,13,197
2021-04-30 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.46,10.719,141.4,140.09,12.7,198
2021-04-30 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.92,10.719,141.4,140.08,12.5,199
2021-04-30 08:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.79,10.719,141.4,140.06,12,201
2021-04-30 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.82,10.719,141.4,140.04,10.9,204
2021-04-30 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.38,10.719,141.4,140.02,11.1,201
2021-04-30 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.03,10.819,141.9,139.99,11,202
2021-04-30 08:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.37,10.819,141.9,139.97,11.9,200
2021-04-30 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.35,10.819,141.9,139.93,11.9,200
2021-04-30 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.43,10.819,141.9,139.88,12.2,200
2021-04-30 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.45,10.819,141.9,139.85,12.3,200
2021-04-30 08:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.57,10.896,142.2,139.8,12.4,200
2021-04-30 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.57,10.896,142.2,139.75,12.7,198
2021-04-30 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.7,10.896,142.2,139.72,12.9,200
2021-04-30 08:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.55,10.896,142.2,139.69,12.5,200
2021-04-30 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.97,10.896,142.2,139.67,12.4,199
2021-04-30 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.02,10.992,142.4,139.66,12.4,199
2021-04-30 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.44,10.992,142.4,139.65,12.1,200
2021-04-30 08:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.41,10.992,142.4,139.65,12,200
2021-04-30 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.21,11.09,142.6,139.66,12.8,199
2021-04-30 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.88,11.09,142.6,139.67,13.2,200
2021-04-30 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.55,11.09,142.6,139.71,13.5,201
2021-04-30 08:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.47,11.09,142.6,139.75,13.2,201
2021-04-30 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332,11.09,142.6,139.83,13.3,200
2021-04-30 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,333.24,11.09,142.6,139.9,13.6,202
2021-04-30 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.72,11.09,142.6,140.02,13.5,201
2021-04-30 08:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,332.79,11.127,142.6,140.18,13.5,201
2021-04-30 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.91,11.127,142.6,140.29,13.4,203
2021-04-30 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.67,11.127,142.6,140.48,12.7,201
2021-04-30 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.28,11.127,142.6,140.68,12.8,200
2021-04-30 08:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.38,11.127,142.6,140.81,12.9,200
2021-04-30 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.41,11.066,142.3,141.01,11.6,203
2021-04-30 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.36,11.066,142.3,141.19,11.3,203
2021-04-30 08:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333,11.066,142.3,141.31,12.7,201
2021-04-30 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.62,11.066,142.3,141.46,12.9,200
2021-04-30 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.76,11.066,142.3,141.58,13.1,200
2021-04-30 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.68,11.066,142.3,141.65,12.8,200
2021-04-30 08:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.93,10.893,141.5,141.72,12.9,199
2021-04-30 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.96,10.893,141.5,141.77,12.9,199
2021-04-30 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.92,10.893,141.5,141.78,12.8,199
2021-04-30 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.8,10.893,141.5,141.77,12.7,197
2021-04-30 08:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.28,10.81,141.4,141.74,12.6,198
2021-04-30 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.22,10.81,141.4,141.7,12.5,198
2021-04-30 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.72,10.81,141.4,141.63,12.5,199
2021-04-30 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.65,10.81,141.4,141.57,12.4,199
2021-04-30 08:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.92,10.81,141.4,141.47,11.9,200
2021-04-30 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.87,10.81,141.4,141.37,11.9,200
2021-04-30 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.32,10.81,141.4,141.31,11.8,201
2021-04-30 08:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.06,10.672,142.2,141.21,11.4,202
2021-04-30 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.63,10.672,142.2,141.13,11.6,203
2021-04-30 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.83,10.672,142.2,141.08,12.1,203
2021-04-30 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.89,10.672,142.2,141.01,12.3,203
2021-04-30 08:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.03,10.708,142.6,140.96,12.3,203
2021-04-30 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.88,10.708,142.6,140.93,12,203
2021-04-30 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.9,10.708,142.6,140.89,12.1,203
2021-04-30 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.37,10.708,142.6,140.86,12,204
2021-04-30 08:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.7,10.708,142.6,140.85,11.7,203
2021-04-30 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.13,10.708,142.6,140.84,11.6,202
2021-04-30 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.69,10.708,142.6,140.84,11.8,201
2021-04-30 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.68,10.944,142.8,140.84,11.8,201
2021-04-30 08:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.25,10.944,142.8,140.86,12,200
2021-04-30 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.26,10.944,142.8,140.88,12,200
2021-04-30 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.92,10.944,142.8,140.91,12.3,201
2021-04-30 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.04,11.043,142.7,140.95,12.8,201
2021-04-30 08:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.48,11.043,142.7,140.98,12.7,200
2021-04-30 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.69,11.043,142.7,141.04,13.2,200
2021-04-30 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.22,11.043,142.7,141.11,13.3,199
2021-04-30 08:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.76,11.043,142.7,141.16,13.2,200
2021-04-30 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.84,11.043,142.7,141.24,13.3,200
2021-04-30 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.31,11.043,142.7,141.34,13.2,199
2021-04-30 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.39,11.109,142.7,141.41,13.4,199
2021-04-30 08:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.93,11.109,142.7,141.52,13.2,200
2021-04-30 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.06,11.109,142.7,141.63,13.4,200
2021-04-30 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.55,11.109,142.7,141.7,13.4,199
2021-04-30 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.22,11.109,142.7,141.79,13.6,200
2021-04-30 08:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,334.15,11.061,143,141.87,14.1,201
2021-04-30 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,333.18,11.061,143,141.92,14.5,199
2021-04-30 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,332.64,11.061,143,141.98,14.5,198
2021-04-30 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,333.17,11.061,143,142.02,14.3,199
2021-04-30 08:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333.68,11.061,143,142.04,14.1,200
2021-04-30 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333.1,11.061,143,142.06,14,199
2021-04-30 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,333.55,10.889,143.8,142.06,14.1,199
2021-04-30 08:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.58,10.889,143.8,142.07,13.8,201
2021-04-30 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.58,10.889,143.8,142.06,13.8,201
2021-04-30 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.54,10.889,143.8,142.05,13.7,201
2021-04-30 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.56,10.889,143.8,142.03,13.8,201
2021-04-30 08:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.57,10.789,144,142,13.5,201
2021-04-30 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.49,10.789,144,141.98,13.3,201
2021-04-30 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.91,10.789,144,141.95,13,202
2021-04-30 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.39,10.789,144,141.9,12.9,203
2021-04-30 08:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.25,10.789,144,141.87,12.6,203
2021-04-30 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.73,10.789,144,141.83,12.5,204
2021-04-30 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.43,10.789,144,141.79,11.9,204
2021-04-30 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.06,10.659,144.2,141.76,11.8,205
2021-04-30 08:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.47,10.659,144.2,141.73,11.7,204
2021-04-30 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.57,10.659,144.2,141.7,12.1,202
2021-04-30 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.83,10.659,144.2,141.68,11.6,201
2021-04-30 08:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.29,10.655,144.1,141.65,11.7,200
2021-04-30 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.82,10.655,144.1,141.62,11.9,199
2021-04-30 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.7,10.655,144.1,141.6,11.6,199
2021-04-30 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.69,10.655,144.1,141.57,11.6,199
2021-04-30 08:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.78,10.655,144.1,141.55,11.9,199
2021-04-30 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.84,10.655,144.1,141.53,12.1,199
2021-04-30 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.86,10.655,144.1,141.51,12.2,199
2021-04-30 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.41,10.798,143.5,141.49,11.9,199
2021-04-30 08:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.85,10.798,143.5,141.47,11.7,200
2021-04-30 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.91,10.798,143.5,141.44,11.9,200
2021-04-30 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.89,10.798,143.5,141.41,11.9,200
2021-04-30 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.33,10.925,143.4,141.37,12,201
2021-04-30 08:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.27,10.925,143.4,141.32,11.9,201
2021-04-30 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.81,10.925,143.4,141.28,12,202
2021-04-30 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.29,10.925,143.4,141.22,12.1,201
2021-04-30 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.74,10.925,143.4,141.16,12.1,200
2021-04-30 08:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.73,10.925,143.4,141.12,12.3,198
2021-04-30 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.17,10.925,143.4,141.07,12.3,197
2021-04-30 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.53,11.108,143.1,141.02,12.7,196
2021-04-30 08:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.13,11.108,143.1,140.99,13,197
2021-04-30 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.77,11.108,143.1,140.95,13.4,198
2021-04-30 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.54,11.108,143.1,140.91,12.7,198
2021-04-30 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.08,11.108,143.1,140.89,13,197
2021-04-30 08:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.54,11.126,143.1,140.86,13.1,196
2021-04-30 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,330.7,11.126,143.1,140.83,13.8,196
2021-04-30 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,330.77,11.126,143.1,140.81,14.1,196
2021-04-30 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,330.86,11.126,143.1,140.77,14.6,196
2021-04-30 08:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,330.83,11.126,143.1,140.75,14.5,196
2021-04-30 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.19,11.126,143.1,140.71,13.8,197
2021-04-30 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.73,11.126,143.1,140.68,13.8,198
2021-04-30 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.42,11.005,143.6,140.66,13.4,199
2021-04-30 08:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,333.2,11.005,143.6,140.63,14.2,200
2021-04-30 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,332.62,11.005,143.6,140.6,14.2,199
2021-04-30 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,332.12,11.005,143.6,140.58,14.5,198
2021-04-30 08:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,333.49,10.915,144.1,140.54,14.5,200
2021-04-30 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,332.98,10.915,144.1,140.51,14.8,199
2021-04-30 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,332.38,10.915,144.1,140.48,14.8,198
2021-04-30 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,332.38,10.915,144.1,140.44,14.9,198
2021-04-30 08:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,332.91,10.915,144.1,140.39,14.8,199
2021-04-30 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,333.49,10.915,144.1,140.36,14.9,200
2021-04-30 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.91,10.915,144.1,140.32,14,203
2021-04-30 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,334,10.705,144.3,140.29,14.2,201
2021-04-30 08:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.95,10.705,144.3,140.27,14.1,201
2021-04-30 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,335.02,10.705,144.3,140.25,13.9,203
2021-04-30 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.91,10.705,144.3,140.24,13.6,203
2021-04-30 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.29,10.612,144.1,140.23,13.6,202
2021-04-30 08:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.23,10.612,144.1,140.23,13.4,202
2021-04-30 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.27,10.612,144.1,140.24,13.5,202
2021-04-30 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.83,10.612,144.1,140.25,13.5,203
2021-04-30 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.1,10.612,144.1,140.25,13,202
2021-04-30 08:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.07,10.612,144.1,140.25,12.9,202
2021-04-30 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.82,10.612,144.1,140.26,12.2,202
2021-04-30 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.68,10.618,143.4,140.26,12.7,202
2021-04-30 08:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.14,10.618,143.4,140.27,12.7,201
2021-04-30 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.16,10.618,143.4,140.29,12.5,203
2021-04-30 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.98,10.618,143.4,140.31,12.2,201
2021-04-30 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.92,10.618,143.4,140.34,12,201
2021-04-30 08:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.81,10.678,143.1,140.37,12.1,201
2021-04-30 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.15,10.678,143.1,140.4,11.6,202
2021-04-30 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.72,10.678,143.1,140.41,11.8,201
2021-04-30 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.69,10.678,143.1,140.43,11.7,201
2021-04-30 08:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.54,10.678,143.1,140.45,11.3,201
2021-04-30 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.5,10.678,143.1,140.45,11.2,201
2021-04-30 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.54,10.678,143.1,140.45,11.3,201
2021-04-30 08:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.33,10.807,142.7,140.46,11.4,201
2021-04-30 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.25,10.807,142.7,140.46,11.2,201
2021-04-30 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.62,10.807,142.7,140.46,10.9,200
2021-04-30 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.96,10.807,142.7,140.47,10.5,199
2021-04-30 08:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.99,10.881,142.8,140.48,10.5,199
2021-04-30 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.91,10.881,142.8,140.49,10.3,199
2021-04-30 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.02,10.881,142.8,140.5,10.5,197
2021-04-30 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.55,10.881,142.8,140.5,10.6,198
2021-04-30 08:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.08,10.881,142.8,140.5,10.7,199
2021-04-30 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.22,10.881,142.8,140.48,11.1,199
2021-04-30 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.33,10.881,142.8,140.46,11.4,199
2021-04-30 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.26,10.951,143,140.42,11.1,197
2021-04-30 08:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.79,10.951,143,140.39,11.2,200
2021-04-30 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.41,10.951,143,140.35,11.8,195
2021-04-30 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.35,10.951,143,140.3,11.7,195
2021-04-30 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.75,10.945,143.1,140.28,11.2,194
2021-04-30 08:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.63,10.945,143.1,140.24,10.8,194
2021-04-30 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.59,10.945,143.1,140.2,10.7,194
2021-04-30 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.7,10.945,143.1,140.18,11.2,194
2021-04-30 08:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.11,10.945,143.1,140.14,10.9,197
2021-04-30 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.79,10.945,143.1,140.1,11.6,196
2021-04-30 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.29,10.945,143.1,140.07,11.6,197
2021-04-30 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.25,10.858,143,140.03,11.6,197
2021-04-30 08:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.2,10.858,143,140,11.5,197
2021-04-30 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.64,10.858,143,139.97,11.4,196
2021-04-30 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.72,10.858,143,139.94,11.6,198
2021-04-30 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.78,10.858,143,139.93,11.7,200
2021-04-30 08:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.86,10.795,142.8,139.94,12.1,200
2021-04-30 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.72,10.795,142.8,139.95,11.7,200
2021-04-30 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.81,10.795,142.8,139.97,11.9,200
2021-04-30 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.23,10.795,142.8,140.01,11.7,199
2021-04-30 08:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.32,10.795,142.8,140.05,11.9,199
2021-04-30 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.98,10.795,142.8,140.09,12.4,198
2021-04-30 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.48,10.795,142.8,140.15,12.2,199
2021-04-30 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.03,10.734,142.1,140.21,11.7,199
2021-04-30 08:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.56,10.734,142.1,140.26,11.8,198
2021-04-30 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.9,10.734,142.1,140.34,11.2,199
2021-04-30 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.97,10.734,142.1,140.43,12.5,200
2021-04-30 08:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.68,10.721,142,140.48,13,201
2021-04-30 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.7,10.721,142,140.57,13.2,199
2021-04-30 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.82,10.721,142,140.66,13.8,197
2021-04-30 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.57,10.721,142,140.71,13.9,200
2021-04-30 08:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.99,10.721,142,140.79,13.7,199
2021-04-30 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.95,10.721,142,140.84,13.5,199
2021-04-30 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.92,10.721,142,140.9,13,201
2021-04-30 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.54,10.766,142.2,140.96,13.2,200
2021-04-30 08:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.22,10.766,142.2,140.99,13.5,201
2021-04-30 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,332.35,10.766,142.2,141.03,14.2,199
2021-04-30 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.39,10.766,142.2,141.05,14.3,199
2021-04-30 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.77,10.802,142.5,141.06,13.7,198
2021-04-30 08:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.29,10.802,142.5,141.06,13.6,199
2021-04-30 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.47,10.802,142.5,141.04,13.8,201
2021-04-30 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.38,10.802,142.5,141.01,13.6,201
2021-04-30 08:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.8,10.802,142.5,140.96,13.6,200
2021-04-30 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.11,10.802,142.5,140.91,13.3,199
2021-04-30 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.46,10.802,142.5,140.86,12.8,200
2021-04-30 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.43,10.778,142.9,140.78,12.5,198
2021-04-30 08:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.32,10.778,142.9,140.7,12.1,200
2021-04-30 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.93,10.778,142.9,140.64,12.4,201
2021-04-30 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.55,10.778,142.9,140.54,13,200
2021-04-30 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.25,10.778,142.9,140.44,13.6,201
2021-04-30 08:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.96,10.757,143.1,140.38,13.5,204
2021-04-30 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.27,10.757,143.1,140.28,13.3,203
2021-04-30 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.19,10.757,143.1,140.22,13.5,201
2021-04-30 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.57,10.757,143.1,140.15,13.1,202
2021-04-30 08:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.43,10.757,143.1,140.08,13.1,200
2021-04-30 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.06,10.757,143.1,140.05,13.4,201
2021-04-30 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.11,10.757,143.1,140.02,13.6,201
2021-04-30 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,332.63,10.774,143,140.02,14,200
2021-04-30 08:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.86,10.774,143,140.02,13.3,199
2021-04-30 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.78,10.774,143,140.05,13,199
2021-04-30 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.35,10.774,143,140.09,13,200
2021-04-30 08:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.57,10.792,142.5,140.14,12.9,199
2021-04-30 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.85,10.792,142.5,140.21,13.7,199
2021-04-30 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,331.38,10.792,142.5,140.31,13.8,198
2021-04-30 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.5,10.792,142.5,140.37,14.1,198
2021-04-30 08:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.53,10.792,142.5,140.48,14,198
2021-04-30 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.48,10.792,142.5,140.59,13.6,198
2021-04-30 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.55,10.792,142.5,140.66,13.7,198
2021-04-30 08:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.55,10.789,141.6,140.75,13.4,197
2021-04-30 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.52,10.789,141.6,140.84,13.5,195
2021-04-30 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.05,10.789,141.6,140.89,13.3,196
2021-04-30 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.56,10.789,141.6,140.97,13.4,195
2021-04-30 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.32,10.786,141.4,141.02,13.1,193
2021-04-30 08:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.36,10.786,141.4,141.09,13.1,193
2021-04-30 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.03,10.786,141.4,141.16,13.4,194
2021-04-30 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.05,10.786,141.4,141.21,13.4,194
2021-04-30 08:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.09,10.786,141.4,141.27,13.4,194
2021-04-30 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,328.57,10.786,141.4,141.33,13.4,193
2021-04-30 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.57,10.786,141.4,141.38,13.3,193
2021-04-30 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.89,10.88,142,141.44,13.5,193
2021-04-30 08:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.37,10.88,142,141.5,13.5,192
2021-04-30 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.28,10.88,142,141.54,13.5,190
2021-04-30 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.84,10.88,142,141.61,13.3,191
2021-04-30 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.96,10.88,142,141.69,13.2,193
2021-04-30 08:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.7,10.927,142.6,141.75,13.2,192
2021-04-30 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.23,10.927,142.6,141.84,12.9,193
2021-04-30 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.25,10.927,142.6,141.93,12.8,193
2021-04-30 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.3,10.927,142.6,141.98,12.9,193
2021-04-30 08:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.4,10.927,142.6,142.06,13.1,193
2021-04-30 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.01,10.927,142.6,142.14,13.2,194
2021-04-30 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.31,10.907,143.2,142.18,13.2,194
2021-04-30 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.3,10.907,143.2,142.25,13,194
2021-04-30 08:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.75,10.907,143.2,142.28,12.9,193
2021-04-30 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.27,10.907,143.2,142.33,13.1,192
2021-04-30 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.77,10.907,143.2,142.37,12.8,193
2021-04-30 08:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.31,10.881,143.2,142.39,12.7,194
2021-04-30 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.83,10.881,143.2,142.41,12.6,195
2021-04-30 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.25,10.881,143.2,142.43,12.4,194
2021-04-30 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.73,10.881,143.2,142.44,12.2,195
2021-04-30 08:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.2,10.881,143.2,142.45,12,196
2021-04-30 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.21,10.881,143.2,142.46,12,196
2021-04-30 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.21,10.881,143.2,142.46,12.2,194
2021-04-30 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.53,10.843,142.8,142.46,12.3,193
2021-04-30 08:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.41,10.843,142.8,142.44,11.9,193
2021-04-30 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.91,10.843,142.8,142.42,12,192
2021-04-30 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.88,10.843,142.8,142.37,12,192
2021-04-30 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.07,10.821,142.4,142.31,11.7,191
2021-04-30 08:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.94,10.821,142.4,142.25,11.3,191
2021-04-30 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.51,10.821,142.4,142.16,11.9,190
2021-04-30 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.55,10.821,142.4,142.05,12.4,190
2021-04-30 08:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.57,10.821,142.4,141.97,12.7,190
2021-04-30 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.06,10.821,142.4,141.84,12.8,191
2021-04-30 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.82,10.821,142.4,141.75,11.9,191
2021-04-30 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.46,10.831,142.3,141.61,12.6,194
2021-04-30 08:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.27,10.831,142.3,141.48,12.4,192
2021-04-30 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.83,10.831,142.3,141.39,12.7,193
2021-04-30 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.55,10.831,142.3,141.27,12.4,189
2021-04-30 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.08,10.831,142.3,141.15,12.7,190
2021-04-30 08:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.71,10.86,142.7,141.09,12.4,191
2021-04-30 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.13,10.86,142.7,141.01,12.4,190
2021-04-30 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.13,10.86,142.7,140.95,12.6,190
2021-04-30 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.67,10.86,142.7,140.92,12.7,191
2021-04-30 08:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.18,10.86,142.7,140.91,12.6,192
2021-04-30 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.22,10.86,142.7,140.91,12.8,192
2021-04-30 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.21,10.855,143.8,140.94,12.4,193
2021-04-30 08:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.75,10.855,143.8,140.99,12.3,194
2021-04-30 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.75,10.855,143.8,141.08,12.1,194
2021-04-30 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.36,10.855,143.8,141.15,12.3,195
2021-04-30 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.45,10.855,143.8,141.27,12.4,195
2021-04-30 08:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330,10.849,144.1,141.42,11.8,194
2021-04-30 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.46,10.849,144.1,141.52,11.5,193
2021-04-30 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.16,10.849,144.1,141.68,11.9,194
2021-04-30 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.58,10.849,144.1,141.8,11.4,193
2021-04-30 08:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.24,10.849,144.1,141.96,11.8,192
2021-04-30 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.29,10.849,144.1,142.12,11.5,194
2021-04-30 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.91,10.849,144.1,142.22,11.7,195
2021-04-30 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.05,10.875,144.2,142.36,11.8,195
2021-04-30 08:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.11,10.875,144.2,142.48,11.8,195
2021-04-30 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.82,10.875,144.2,142.55,10.7,195
2021-04-30 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.43,10.875,144.2,142.64,10.9,198
2021-04-30 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.52,10.865,143.9,142.71,11.5,196
2021-04-30 08:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.87,10.865,143.9,142.74,11,197
2021-04-30 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.87,10.865,143.9,142.76,11,195
2021-04-30 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.15,10.865,143.9,142.75,10.3,194
2021-04-30 08:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.14,10.865,143.9,142.73,10.3,194
2021-04-30 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.02,10.865,143.9,142.68,10.1,196
2021-04-30 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.08,10.865,143.9,142.62,10.4,198
2021-04-30 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.18,10.796,144.1,142.58,10.4,198
2021-04-30 08:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.21,10.796,144.1,142.5,10.6,200
2021-04-30 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.88,10.796,144.1,142.41,11.1,199
2021-04-30 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.18,10.796,144.1,142.34,10.7,200
2021-04-30 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.66,10.796,144.1,0.22,9.7,202
2021-04-30 08:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.28,10.79,144.4,142.13,10.1,211
2021-04-30 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.71,10.79,144.4,142,10.8,209
2021-04-30 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.51,10.79,144.4,141.86,10.6,209
2021-04-30 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.71,10.79,144.4,141.77,11,209
2021-04-30 08:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.58,10.79,144.4,141.65,10.9,205
2021-04-30 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.77,10.79,144.4,141.53,11.4,205
2021-04-30 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.4,10.88,144.3,141.46,12,204
2021-04-30 08:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.44,10.88,144.3,141.36,12.2,204
2021-04-30 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.26,10.88,144.3,141.28,12,202
2021-04-30 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.59,10.88,144.3,141.24,11.6,203
2021-04-30 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.09,10.88,144.3,141.18,11.7,202
2021-04-30 08:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.08,10.943,143.9,141.13,11.1,201
2021-04-30 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.52,10.943,143.9,141.1,11,200
2021-04-30 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.6,10.943,143.9,141.05,11.3,198
2021-04-30 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.07,10.943,143.9,141.01,11.3,197
2021-04-30 08:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.69,10.943,143.9,140.98,11.7,198
2021-04-30 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.5,10.943,143.9,140.95,11.2,196
2021-04-30 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.27,10.943,143.9,140.92,10.4,194
2021-04-30 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.52,11.012,143.5,140.9,10.4,195
2021-04-30 08:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.65,11.012,143.5,140.88,10.9,197
2021-04-30 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.79,11.012,143.5,140.87,11.4,195
2021-04-30 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.68,11.012,143.5,140.86,11,195
2021-04-30 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.14,11.01,143.5,140.85,10.9,198
2021-04-30 08:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.1,11.01,143.5,140.84,10.8,198
2021-04-30 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.17,11.01,143.5,140.84,11,194
2021-04-30 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.65,11.01,143.5,140.86,10.9,195
2021-04-30 08:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.32,11.01,143.5,140.87,11.4,198
2021-04-30 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.3,11.01,143.5,140.9,11.4,194
2021-04-30 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.05,11.01,143.5,140.92,12.1,197
2021-04-30 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.73,10.998,143.6,140.94,12.4,198
2021-04-30 08:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.72,10.998,143.6,140.97,12.3,198
2021-04-30 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.82,10.998,143.6,140.99,12.4,200
2021-04-30 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.54,10.998,143.6,141,12.7,203
2021-04-30 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.29,10.998,143.6,141.01,12.2,201
2021-04-30 08:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.31,10.966,143.7,141.01,12.1,201
2021-04-30 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.06,10.966,143.7,141.01,11.6,197
2021-04-30 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.86,10.966,143.7,140.99,11,197
2021-04-30 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.2,10.966,143.7,140.98,10.5,196
2021-04-30 08:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.99,10.966,143.7,140.96,11.4,199
2021-04-30 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.92,10.966,143.7,140.94,11.2,201
2021-04-30 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.76,10.908,144,140.92,11.7,200
2021-04-30 08:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.75,10.908,144,140.89,12,196
2021-04-30 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.6,10.908,144,140.86,11.6,194
2021-04-30 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.67,10.908,144,140.84,11.8,196
2021-04-30 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.09,10.908,144,140.81,11.5,197
2021-04-30 08:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.47,10.875,144.2,140.79,10.8,198
2021-04-30 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.29,10.875,144.2,140.78,10.3,198
2021-04-30 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.81,10.875,144.2,140.76,10.4,199
2021-04-30 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.24,10.875,144.2,140.73,10.3,200
2021-04-30 08:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.67,10.875,144.2,140.71,10.1,199
2021-04-30 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.21,10.875,144.2,140.67,10.3,200
2021-04-30 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.25,10.875,144.2,140.63,10.4,198
2021-04-30 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.92,10.83,144.4,140.59,9.4,200
2021-04-30 08:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.13,10.83,144.4,140.54,8.9,201
2021-04-30 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.8,10.83,144.4,140.5,9.4,202
2021-04-30 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.15,10.83,144.4,140.46,8.8,199
2021-04-30 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.09,10.848,144.2,140.41,9.2,201
2021-04-30 08:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.66,10.848,144.2,140.38,9.3,200
2021-04-30 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.14,10.848,144.2,140.32,9.4,201
2021-04-30 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.19,10.848,144.2,140.26,9.4,199
2021-04-30 08:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.31,10.848,144.2,140.22,9.6,197
2021-04-30 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.64,10.848,144.2,140.15,9.3,198
2021-04-30 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.4,10.848,144.2,140.08,9,200
2021-04-30 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.44,10.933,143.3,140.03,9.1,199
2021-04-30 08:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.12,10.933,143.3,139.97,8.7,201
2021-04-30 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.46,10.933,143.3,139.91,8.3,200
2021-04-30 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.86,10.933,143.3,139.88,8.3,194
2021-04-30 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.21,10.929,142.6,139.85,8.5,191
2021-04-30 08:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.18,10.929,142.6,139.83,8.4,191
2021-04-30 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.74,10.929,142.6,139.82,8.4,190
2021-04-30 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.77,10.929,142.6,139.81,8.6,190
2021-04-30 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.21,10.929,142.6,139.81,8.6,191
2021-04-30 08:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.12,10.929,142.6,139.81,8.2,191
2021-04-30 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.57,10.929,142.6,139.81,8.7,194
2021-04-30 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.51,10.875,142.2,139.79,8.9,192
2021-04-30 08:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.1,10.875,142.2,139.77,9.8,197
2021-04-30 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.89,10.875,142.2,139.74,10.5,192
2021-04-30 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.47,10.875,142.2,139.71,11,189
2021-04-30 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.4,10.875,142.2,139.66,10.6,187
2021-04-30 08:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.58,10.85,142.6,139.62,10.7,191
2021-04-30 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.03,10.85,142.6,139.58,10.6,194
2021-04-30 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.9,10.85,142.6,139.56,10,192
2021-04-30 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.75,10.85,142.6,139.52,9.7,194
2021-04-30 08:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.34,10.85,142.6,139.5,9.4,189
2021-04-30 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.65,10.85,142.6,139.47,9.1,192
2021-04-30 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.84,10.85,142.6,139.45,8.6,195
2021-04-30 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.43,10.806,143.6,139.44,9,197
2021-04-30 08:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.88,10.806,143.6,139.45,9.8,210
2021-04-30 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.86,10.806,143.6,139.48,9.2,213
2021-04-30 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.97,10.806,143.6,139.51,9.1,209
2021-04-30 08:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.54,10.811,143.6,139.58,9.1,208
2021-04-30 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.86,10.811,143.6,139.67,9.7,212
2021-04-30 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.7,10.811,143.6,139.74,9.9,205
2021-04-30 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.6,10.811,143.6,139.85,10.6,208
2021-04-30 08:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.16,10.811,143.6,139.96,10.6,207
2021-04-30 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.09,10.811,143.6,140.03,10.2,199
2021-04-30 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.89,10.811,143.6,140.13,10.9,198
2021-04-30 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.87,10.897,142.8,140.19,10.6,201
2021-04-30 08:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.26,10.897,142.8,140.28,10.3,202
2021-04-30 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.75,10.897,142.8,140.35,10.3,205
2021-04-30 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.56,10.897,142.8,140.39,10.8,200
2021-04-30 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.76,10.929,142.2,140.44,10.8,203
2021-04-30 08:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.16,10.929,142.2,140.47,10.6,204
2021-04-30 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.04,10.929,142.2,140.48,10.3,202
2021-04-30 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.53,10.929,142.2,140.47,10.2,199
2021-04-30 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.11,10.929,142.2,140.44,10.3,196
2021-04-30 08:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.65,10.929,142.2,140.4,10.5,197
2021-04-30 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.76,10.929,142.2,140.33,10.9,195
2021-04-30 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.39,10.98,141.3,140.26,11.4,193
2021-04-30 08:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.57,10.98,141.3,140.21,12,195
2021-04-30 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.53,10.98,141.3,140.14,12,195
2021-04-30 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.86,10.98,141.3,140.08,11.7,192
2021-04-30 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.84,10.98,141.3,140.04,11.7,192
2021-04-30 08:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.3,10.999,141.4,140,11.4,193
2021-04-30 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.36,10.999,141.4,139.97,11.5,197
2021-04-30 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.71,10.999,141.4,139.97,11.1,194
2021-04-30 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.04,10.999,141.4,139.97,10.6,197
2021-04-30 08:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.62,10.999,141.4,139.99,10.8,198
2021-04-30 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.59,10.999,141.4,140.01,10.7,198
2021-04-30 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.98,10.999,141.4,140.05,10.1,193
2021-04-30 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.61,10.945,142.4,140.08,10.6,199
2021-04-30 08:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.75,10.945,142.4,140.14,10.9,199
2021-04-30 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.78,10.945,142.4,140.19,10.9,199
2021-04-30 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.01,10.945,142.4,140.24,11.6,195
2021-04-30 08:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.99,10.877,142.5,140.3,11.7,187
2021-04-30 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.49,10.877,142.5,140.37,11.3,188
2021-04-30 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.02,10.877,142.5,140.41,11.3,189
2021-04-30 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.56,10.877,142.5,140.47,11.4,188
2021-04-30 08:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.54,10.877,142.5,140.51,11.3,186
2021-04-30 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.56,10.877,142.5,140.54,11.2,188
2021-04-30 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.08,10.877,142.5,140.57,11.6,185
2021-04-30 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.58,10.785,142.4,140.59,11.7,186
2021-04-30 08:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.51,10.785,142.4,140.61,12.1,182
2021-04-30 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.08,10.785,142.4,140.63,11.3,187
2021-04-30 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.3,10.785,142.4,140.66,12.1,191
2021-04-30 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.84,10.728,142.4,140.67,12.1,192
2021-04-30 08:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.45,10.728,142.4,140.7,12.1,195
2021-04-30 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.49,10.728,142.4,140.72,12.2,195
2021-04-30 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.98,10.728,142.4,140.76,12,196
2021-04-30 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.06,10.728,142.4,140.8,12.2,196
2021-04-30 08:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.93,10.728,142.4,140.84,11.7,196
2021-04-30 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.28,10.728,142.4,140.9,12.5,198
2021-04-30 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.72,10.701,142.3,140.98,12.2,199
2021-04-30 08:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.72,10.701,142.3,141.04,12.1,199
2021-04-30 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.45,10.701,142.3,141.12,12.5,200
2021-04-30 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.02,10.701,142.3,141.2,12.7,199
2021-04-30 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.05,10.701,142.3,141.26,12.7,199
2021-04-30 08:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.53,10.758,142.3,141.33,12.7,198
2021-04-30 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.62,10.758,142.3,141.41,12.6,200
2021-04-30 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.06,10.758,142.3,141.45,12.5,199
2021-04-30 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.17,10.758,142.3,141.52,12.7,199
2021-04-30 08:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.67,10.758,142.3,141.59,12.7,198
2021-04-30 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.05,10.758,142.3,141.64,12.4,197
2021-04-30 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.42,10.758,142.3,141.7,12,196
2021-04-30 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.67,10.926,142,141.76,11.8,195
2021-04-30 08:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.78,10.926,142,141.8,12.1,195
2021-04-30 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.96,10.926,142,141.85,12.4,197
2021-04-30 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.06,10.926,142,141.88,12.9,195
2021-04-30 08:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.45,10.995,141.8,141.92,13,194
2021-04-30 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.83,10.995,141.8,141.96,12.6,193
2021-04-30 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.88,10.995,141.8,141.98,12.5,195
2021-04-30 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.36,10.995,141.8,142,12.5,194
2021-04-30 08:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.78,10.995,141.8,142.02,12.3,193
2021-04-30 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.33,11.052,142,142.02,12.3,192
2021-04-30 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.36,11.052,142,142.02,12.4,192
2021-04-30 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.89,11.052,142,142.02,12.4,193
2021-04-30 08:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.86,11.052,142,142.02,12.3,193
2021-04-30 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.65,11.085,142.3,142.02,13.1,192
2021-04-30 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329.3,11.085,142.3,142.05,13.5,193
2021-04-30 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.72,11.085,142.3,142.07,13.3,192
2021-04-30 08:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.66,11.085,142.3,142.13,13.3,190
2021-04-30 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.67,11.085,142.3,142.21,13.1,190
2021-04-30 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.35,11.085,142.3,142.27,13.6,191
2021-04-30 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.92,11.085,142.3,142.35,13.5,192
2021-04-30 08:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.33,11.083,143.4,142.41,13.4,190
2021-04-30 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.81,11.083,143.4,142.49,13.3,189
2021-04-30 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.61,11.083,143.4,142.55,12.6,185
2021-04-30 08:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.5,11.083,143.4,142.59,12.7,181
2021-04-30 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.18,11.02,143.7,142.63,11.9,182
2021-04-30 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.15,11.02,143.7,142.66,12.2,180
2021-04-30 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.11,11.02,143.7,142.68,12.3,178
2021-04-30 08:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.26,11.02,143.7,142.69,12.1,184
2021-04-30 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.6,11.02,143.7,142.7,10,185
2021-04-30 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.63,11.02,143.7,142.7,9.5,183
2021-04-30 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.94,10.854,144.3,142.7,10.1,185
2021-04-30 08:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.95,10.854,144.3,142.68,11.5,179
2021-04-30 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.99,10.854,144.3,142.66,10.4,181
2021-04-30 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.41,10.854,144.3,142.62,12.1,180
2021-04-30 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,321.16,10.854,144.3,142.56,13.1,176
2021-04-30 08:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,320.64,10.783,144.4,142.52,13,175
2021-04-30 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.21,10.783,144.4,142.45,12.5,176
2021-04-30 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.73,10.783,144.4,142.37,11.8,175
2021-04-30 08:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,242.49,10.783,144.4,0.32,11.5,174
2021-04-30 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.23,10.783,144.4,142.23,11.4,176
2021-04-30 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.69,10.783,144.4,142.14,11.5,177
2021-04-30 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.05,10.704,144.2,142.07,11.6,178
2021-04-30 08:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.5,10.704,144.2,141.98,11.9,179
2021-04-30 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.11,10.704,144.2,141.92,12.1,184
2021-04-30 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.64,10.704,144.2,141.85,12.8,185
2021-04-30 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.2,10.704,144.2,141.79,13.4,186
2021-04-30 08:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.28,10.71,144,141.75,13.2,190
2021-04-30 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.56,10.71,144,141.71,12.7,187
2021-04-30 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.51,10.71,144,141.67,12.4,187
2021-04-30 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.49,10.71,144,141.65,11.8,189
2021-04-30 09:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.8,10.71,144,141.63,12.4,182
2021-04-30 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.7,10.71,144,141.6,12.7,180
2021-04-30 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.14,10.863,143.8,141.59,11.7,179
2021-04-30 09:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,319.6,10.863,143.8,141.57,11.3,174
2021-04-30 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.09,10.863,143.8,141.56,11.3,173
2021-04-30 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.99,10.863,143.8,141.55,12,175
2021-04-30 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.19,10.863,143.8,141.55,10.8,175
2021-04-30 09:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.79,10.969,144,141.56,10.1,182
2021-04-30 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.78,10.969,144,141.56,10.9,184
2021-04-30 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.35,10.969,144,141.58,10.2,179
2021-04-30 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.3,10.969,144,141.6,11,181
2021-04-30 09:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.33,10.969,144,141.63,11.2,185
2021-04-30 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.31,10.969,144,141.67,10.7,187
2021-04-30 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.25,10.969,144,141.72,10,187
2021-04-30 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.62,11.093,144.9,141.8,10.1,193
2021-04-30 09:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.92,11.093,144.9,141.89,11.2,195
2021-04-30 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.58,11.093,144.9,141.96,11.7,194
2021-04-30 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326,11.093,144.9,142.07,11.4,185
2021-04-30 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.76,11.095,145.4,142.18,12.4,182
2021-04-30 09:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.32,11.095,145.4,142.25,12,183
2021-04-30 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.77,11.095,145.4,142.36,12.1,178
2021-04-30 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.82,11.095,145.4,142.44,12,178
2021-04-30 09:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.96,11.095,145.4,142.48,12.1,184
2021-04-30 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.91,11.095,145.4,142.52,10.4,186
2021-04-30 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.38,11.095,145.4,142.53,12.1,179
2021-04-30 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.94,10.994,145.2,142.5,11.8,188
2021-04-30 09:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.04,10.994,145.2,142.44,12.1,192
2021-04-30 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.94,10.994,145.2,142.33,11.7,194
2021-04-30 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.92,10.994,145.2,142.25,12,192
2021-04-30 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.6,10.994,145.2,142.11,12.5,197
2021-04-30 09:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.2,10.928,145,141.94,12,193
2021-04-30 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.04,10.928,145,141.82,11.7,191
2021-04-30 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.76,10.928,145,141.63,12.9,194
2021-04-30 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.1,10.928,145,141.49,13.2,191
2021-04-30 09:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.23,10.928,145,141.27,13.5,195
2021-04-30 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.54,10.928,145,141.04,13,196
2021-04-30 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.76,10.747,144.6,140.89,12.9,195
2021-04-30 09:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.62,10.747,144.6,140.66,12.5,197
2021-04-30 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.96,10.747,144.6,140.44,12.2,198
2021-04-30 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.91,10.747,144.6,140.3,12.3,198
2021-04-30 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.22,10.747,144.6,140.09,11.9,199
2021-04-30 09:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.07,10.697,144.6,139.9,11.7,199
2021-04-30 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.53,10.697,144.6,139.78,11.7,200
2021-04-30 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.9,10.697,144.6,139.62,11.5,201
2021-04-30 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.92,10.697,144.6,139.49,11.9,199
2021-04-30 09:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.24,10.697,144.6,139.41,11.4,200
2021-04-30 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.68,10.697,144.6,139.32,11.4,199
2021-04-30 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.26,10.697,144.6,139.26,11.7,200
2021-04-30 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.22,10.792,144.6,139.25,11.7,200
2021-04-30 09:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.68,10.792,144.6,139.25,11.5,201
2021-04-30 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.14,10.792,144.6,139.29,11.3,202
2021-04-30 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.1,10.792,144.6,139.33,11.2,200
2021-04-30 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.86,10.895,144.3,139.42,10.9,198
2021-04-30 09:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.56,10.895,144.3,139.49,11.4,199
2021-04-30 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.13,10.895,144.3,139.62,11.7,194
2021-04-30 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.7,10.895,144.3,139.77,12.1,191
2021-04-30 09:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.74,10.895,144.3,139.88,11.7,193
2021-04-30 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.36,10.895,144.3,140.04,11.8,194
2021-04-30 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.41,10.895,144.3,140.21,11.6,194
2021-04-30 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.49,11.054,143.3,140.31,12.1,191
2021-04-30 09:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.04,11.054,143.3,140.46,12.1,190
2021-04-30 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.55,11.054,143.3,140.6,11.6,191
2021-04-30 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.19,11.054,143.3,140.69,12,192
2021-04-30 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.69,11.054,143.3,140.81,11.8,191
2021-04-30 09:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.09,11.082,143.1,140.91,11.6,190
2021-04-30 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.58,11.082,143.1,140.97,11.4,189
2021-04-30 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.67,11.082,143.1,141.04,11.5,193
2021-04-30 09:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.8,11.082,143.1,141.1,11.9,193
2021-04-30 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.79,11.082,143.1,141.12,11.7,195
2021-04-30 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.82,11.082,143.1,141.14,11.9,193
2021-04-30 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.21,11.033,144,141.14,11.8,191
2021-04-30 09:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.84,11.033,144,141.13,12.9,190
2021-04-30 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.7,11.033,144,141.11,12.4,188
2021-04-30 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.28,11.033,144,141.09,12.9,189
2021-04-30 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.86,11.033,144,141.05,12.8,192
2021-04-30 09:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.92,10.977,144.3,141.02,13.7,197
2021-04-30 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.68,10.977,144.3,141,12.8,197
2021-04-30 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.08,10.977,144.3,140.96,12.4,198
2021-04-30 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.57,10.977,144.3,140.94,12.3,199
2021-04-30 09:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.06,10.977,144.3,140.92,12.4,198
2021-04-30 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.98,10.977,144.3,140.89,12.4,196
2021-04-30 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.96,10.977,144.3,140.86,12.4,196
2021-04-30 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.62,10.806,143.6,140.83,12.2,196
2021-04-30 09:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.13,10.806,143.6,140.79,12.2,197
2021-04-30 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.13,10.806,143.6,140.74,12.3,197
2021-04-30 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.64,10.806,143.6,140.7,12.3,198
2021-04-30 09:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.32,10.739,143.1,140.63,11.9,200
2021-04-30 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.23,10.739,143.1,140.56,12.1,196
2021-04-30 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.16,10.739,143.1,140.5,11.8,198
2021-04-30 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.07,10.739,143.1,140.42,12.8,201
2021-04-30 09:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.77,10.739,143.1,140.33,12.3,199
2021-04-30 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.5,10.739,143.1,140.27,11.9,195
2021-04-30 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.87,10.739,143.1,140.17,11.7,194
2021-04-30 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.07,10.705,142.7,140.11,11.4,193
2021-04-30 09:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.63,10.705,142.7,140.02,11.4,200
2021-04-30 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.14,10.705,142.7,139.93,11.6,199
2021-04-30 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.93,10.705,142.7,139.87,11.1,199
2021-04-30 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.3,10.741,142.7,139.78,10.9,200
2021-04-30 09:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.23,10.741,142.7,139.71,10.8,200
2021-04-30 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.54,10.741,142.7,139.67,10.4,201
2021-04-30 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.23,10.741,142.7,139.62,10.9,202
2021-04-30 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.63,10.741,142.7,139.6,10.7,201
2021-04-30 09:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.59,10.741,142.7,139.59,10.6,201
2021-04-30 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.48,10.741,142.7,139.6,10.3,199
2021-04-30 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.35,10.952,142.7,139.64,10.1,199
2021-04-30 09:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.4,10.952,142.7,139.67,10.2,199
2021-04-30 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.47,10.952,142.7,139.74,10.3,199
2021-04-30 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.52,10.952,142.7,139.84,10.3,199
2021-04-30 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.04,10.952,142.7,139.91,10.1,196
2021-04-30 09:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.25,11.061,142.5,140.03,11,196
2021-04-30 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.52,11.061,142.5,140.17,11.8,194
2021-04-30 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.12,11.061,142.5,140.27,11.9,195
2021-04-30 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.19,11.061,142.5,140.43,12,193
2021-04-30 09:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.71,11.061,142.5,140.53,11.8,194
2021-04-30 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.25,11.061,142.5,140.68,11.7,193
2021-04-30 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.82,11.061,142.5,140.84,11.6,194
2021-04-30 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.27,11.123,142.2,140.94,11.8,195
2021-04-30 09:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.76,11.123,142.2,141.08,11.5,196
2021-04-30 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.88,11.123,142.2,141.22,11.7,194
2021-04-30 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.51,11.123,142.2,141.31,12.1,193
2021-04-30 09:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.67,11.1,142.3,141.43,12.5,191
2021-04-30 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.32,11.1,142.3,141.54,13.2,190
2021-04-30 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.27,11.1,142.3,141.59,13.3,188
2021-04-30 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.3,11.1,142.3,141.66,13.2,188
2021-04-30 09:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.83,11.1,142.3,141.72,12.9,189
2021-04-30 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.34,11.1,142.3,141.74,12.7,190
2021-04-30 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.82,11.1,142.3,141.77,12.7,189
2021-04-30 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.49,10.954,142.8,141.77,12.3,188
2021-04-30 09:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.13,10.954,142.8,141.77,12.3,193
2021-04-30 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.19,10.954,142.8,141.75,12.6,193
2021-04-30 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.58,10.954,142.8,141.72,12.3,192
2021-04-30 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.6,10.869,143,141.69,12.2,190
2021-04-30 09:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.65,10.869,143,141.65,12.3,192
2021-04-30 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.62,10.869,143,141.62,12.2,192
2021-04-30 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.52,10.869,143,141.57,11.9,192
2021-04-30 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.51,10.869,143,141.51,11.8,194
2021-04-30 09:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.45,10.869,143,141.47,11.8,192
2021-04-30 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.38,10.869,143,141.41,11.5,194
2021-04-30 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.97,10.715,143.1,141.34,11.7,193
2021-04-30 09:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.9,10.715,143.1,141.29,11.4,195
2021-04-30 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.25,10.715,143.1,141.21,11,196
2021-04-30 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.17,10.715,143.1,141.12,10.9,196
2021-04-30 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.58,10.715,143.1,141.07,10.7,197
2021-04-30 09:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.48,10.685,142.9,140.98,10.8,195
2021-04-30 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.43,10.685,142.9,140.9,10.8,193
2021-04-30 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.29,10.685,142.9,140.85,10.3,191
2021-04-30 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.85,10.685,142.9,140.79,10.7,192
2021-04-30 09:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.73,10.685,142.9,140.74,10.4,196
2021-04-30 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.81,10.685,142.9,140.71,10.7,194
2021-04-30 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.43,10.685,142.9,140.67,11.1,197
2021-04-30 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.36,10.721,142.6,140.64,11.7,193
2021-04-30 09:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.01,10.721,142.6,140.63,12,196
2021-04-30 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.86,10.721,142.6,140.62,11.5,196
2021-04-30 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.34,10.721,142.6,140.62,11.5,195
2021-04-30 09:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.17,10.773,142.4,140.63,11.3,195
2021-04-30 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.18,10.773,142.4,140.65,11.3,195
2021-04-30 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.16,10.773,142.4,140.67,11.2,195
2021-04-30 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.13,10.773,142.4,140.72,11,195
2021-04-30 09:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.68,10.773,142.4,140.78,11.1,194
2021-04-30 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.74,10.773,142.4,140.83,11.3,192
2021-04-30 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.85,10.773,142.4,140.91,11.6,192
2021-04-30 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.87,10.907,142.4,141,11.8,190
2021-04-30 09:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.5,10.907,142.4,141.08,12.5,189
2021-04-30 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.01,10.907,142.4,141.19,12.4,188
2021-04-30 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.57,10.907,142.4,141.32,12.6,187
2021-04-30 09:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.2,10.972,142.6,141.41,12.3,188
2021-04-30 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.32,10.972,142.6,141.55,12.6,188
2021-04-30 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.46,10.972,142.6,141.69,12.6,190
2021-04-30 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.99,10.972,142.6,141.78,12.7,189
2021-04-30 09:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327,10.972,142.6,141.92,12.3,189
2021-04-30 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.08,10.972,142.6,142.04,12.4,189
2021-04-30 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.57,10.972,142.6,142.11,12.8,186
2021-04-30 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.08,10.97,143.6,142.21,12.8,186
2021-04-30 09:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.56,10.97,143.6,142.27,12.6,185
2021-04-30 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.09,10.97,143.6,142.35,12.1,186
2021-04-30 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.64,10.97,143.6,142.42,11.7,189
2021-04-30 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.74,10.97,143.6,142.47,12.2,189
2021-04-30 09:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.44,10.915,143.8,142.52,12.4,190
2021-04-30 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.58,10.915,143.8,142.57,13.1,190
2021-04-30 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.17,10.915,143.8,142.59,12.8,193
2021-04-30 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.53,10.915,143.8,142.62,12.3,192
2021-04-30 09:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.97,10.915,143.8,142.63,12.1,191
2021-04-30 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.94,10.915,143.8,142.64,12.2,189
2021-04-30 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.47,10.915,143.8,142.64,12.2,190
2021-04-30 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.41,10.8,143.6,142.63,12.3,190
2021-04-30 09:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.89,10.8,143.6,142.61,12.1,191
2021-04-30 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.85,10.8,143.6,142.57,12,191
2021-04-30 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.26,10.8,143.6,142.52,11.8,190
2021-04-30 09:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.2,10.76,143.6,142.47,11.6,190
2021-04-30 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.24,10.76,143.6,142.4,12,190
2021-04-30 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.35,10.76,143.6,142.31,12.9,190
2021-04-30 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.82,10.76,143.6,142.24,12.7,191
2021-04-30 09:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.57,10.76,143.6,142.14,12.4,187
2021-04-30 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.45,10.76,143.6,142.06,12.4,185
2021-04-30 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327,10.76,143.6,141.95,12.4,188
2021-04-30 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.96,10.728,143.7,141.83,12.2,188
2021-04-30 09:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.86,10.728,143.7,141.75,12.2,186
2021-04-30 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.97,10.728,143.7,141.64,12.1,192
2021-04-30 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.26,10.728,143.7,141.52,11.5,191
2021-04-30 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.59,10.745,143.7,141.45,10.8,194
2021-04-30 09:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.09,10.745,143.7,141.35,11,193
2021-04-30 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.82,10.745,143.7,141.24,10,191
2021-04-30 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.96,10.745,143.7,141.18,10.8,195
2021-04-30 09:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.63,10.745,143.7,141.08,11.9,192
2021-04-30 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.49,10.745,143.7,141,11.6,190
2021-04-30 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.5,10.745,143.7,140.96,12.2,188
2021-04-30 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.79,10.822,143.5,140.9,11.7,187
2021-04-30 09:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.77,10.822,143.5,140.86,11.8,187
2021-04-30 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.3,10.822,143.5,140.84,11.9,188
2021-04-30 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.31,10.822,143.5,140.82,12.1,188
2021-04-30 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.29,10.822,143.5,140.8,12,188
2021-04-30 09:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.73,10.876,143.4,140.8,12.2,187
2021-04-30 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.74,10.876,143.4,140.8,12.4,187
2021-04-30 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.27,10.876,143.4,140.82,12.2,188
2021-04-30 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.32,10.876,143.4,140.84,12.1,190
2021-04-30 09:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.34,10.876,143.4,140.88,12.1,190
2021-04-30 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.32,10.876,143.4,140.91,11.9,190
2021-04-30 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.32,10.876,143.4,140.96,12,188
2021-04-30 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.91,10.978,143.5,141.01,12.1,189
2021-04-30 09:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.5,10.978,143.5,141.05,12.4,190
2021-04-30 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.98,10.978,143.5,141.1,12.8,187
2021-04-30 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.03,10.978,143.5,141.15,13.1,187
2021-04-30 09:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.65,11.015,143.8,141.19,13.2,186
2021-04-30 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.24,11.015,143.8,141.24,13.4,187
2021-04-30 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.71,11.015,143.8,141.3,13.3,186
2021-04-30 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.35,11.015,143.8,141.35,13,189
2021-04-30 09:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.4,11.015,143.8,141.43,13.1,189
2021-04-30 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.45,11.015,143.8,141.52,13.1,189
2021-04-30 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.48,11.015,143.8,141.59,13,189
2021-04-30 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.32,11.015,144.5,141.7,13.1,188
2021-04-30 09:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.85,11.015,144.5,141.81,13.2,187
2021-04-30 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.56,11.015,144.5,141.89,13.4,190
2021-04-30 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,327.02,11.015,144.5,142,14,187
2021-04-30 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.23,10.971,144.6,142.08,13.2,191
2021-04-30 09:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.21,10.971,144.6,142.18,12.4,193
2021-04-30 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.84,10.971,144.6,142.27,12.6,194
2021-04-30 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.27,10.971,144.6,142.31,12.7,191
2021-04-30 09:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.25,10.971,144.6,142.37,12.1,193
2021-04-30 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.27,10.971,144.6,142.4,11.8,197
2021-04-30 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.27,10.971,144.6,142.41,12.1,193
2021-04-30 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.01,10.781,143.9,142.41,12.2,193
2021-04-30 09:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.59,10.781,143.9,142.4,12.4,194
2021-04-30 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.03,10.781,143.9,142.38,12.1,195
2021-04-30 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.27,10.781,143.9,142.33,11.2,198
2021-04-30 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.67,10.781,143.9,142.27,11,199
2021-04-30 09:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.29,10.731,143.3,142.22,10.8,199
2021-04-30 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.74,10.731,143.3,142.14,10.8,194
2021-04-30 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.62,10.731,143.3,142.03,10.5,190
2021-04-30 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.14,10.731,143.3,141.95,10.8,189
2021-04-30 09:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.14,10.731,143.3,141.82,11.2,189
2021-04-30 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.62,10.731,143.3,141.67,11.7,188
2021-04-30 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.76,10.693,142.6,141.56,11.7,189
2021-04-30 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.18,10.693,142.6,141.4,11.6,190
2021-04-30 09:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.07,10.693,142.6,141.29,11.3,190
2021-04-30 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.95,10.693,142.6,141.14,11.1,190
2021-04-30 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.86,10.693,142.6,141,11,190
2021-04-30 09:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.5,10.691,143,140.91,10.9,191
2021-04-30 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.92,10.691,143,140.78,10.8,194
2021-04-30 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.9,10.691,143,140.66,10.9,196
2021-04-30 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.33,10.691,143,140.58,10.8,197
2021-04-30 09:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.65,10.691,143,140.46,10.5,200
2021-04-30 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.96,10.691,143,140.35,10.2,201
2021-04-30 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.83,10.691,143,140.28,10,201
2021-04-30 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.48,10.835,144.3,140.18,10,197
2021-04-30 09:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.96,10.835,144.3,140.1,10,196
2021-04-30 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.26,10.835,144.3,140.05,9.3,195
2021-04-30 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.86,10.835,144.3,140,9.8,196
2021-04-30 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.99,10.984,144.6,139.98,9.9,196
2021-04-30 09:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.5,10.984,144.6,139.98,10,197
2021-04-30 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.7,10.984,144.6,139.99,9.2,198
2021-04-30 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.13,10.984,144.6,140.02,9.1,199
2021-04-30 09:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.58,10.984,144.6,140.05,8.8,198
2021-04-30 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.21,10.984,144.6,140.11,9.2,199
2021-04-30 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.53,10.984,144.6,140.16,10.1,201
2021-04-30 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.52,11.199,144.5,140.24,10.3,201
2021-04-30 09:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.58,11.199,144.5,140.36,10.4,203
2021-04-30 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.84,11.199,144.5,140.44,10.9,203
2021-04-30 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.72,11.199,144.5,140.59,11.6,204
2021-04-30 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.05,11.199,144.5,140.77,12.4,200
2021-04-30 09:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.04,11.211,144,140.9,12.7,202
2021-04-30 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.58,11.211,144,141.1,12.6,201
2021-04-30 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.13,11.211,144,141.31,12.7,198
2021-04-30 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.41,11.211,144,141.45,13.1,200
2021-04-30 09:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.53,11.211,144,141.66,13.4,198
2021-04-30 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.65,11.211,144,141.86,13.8,196
2021-04-30 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.12,11.117,143,141.98,13.5,194
2021-04-30 09:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.79,11.117,143,142.15,13.6,195
2021-04-30 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.68,11.117,143,142.29,13.7,191
2021-04-30 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.64,11.117,143,142.36,13.3,191
2021-04-30 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.38,11.117,143,142.46,13.5,194
2021-04-30 09:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.13,11.015,142.4,142.52,13.3,194
2021-04-30 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,328.56,11.015,142.4,142.55,13.6,191
2021-04-30 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.93,11.015,142.4,142.57,13.7,188
2021-04-30 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.46,11.015,142.4,142.56,13.6,189
2021-04-30 09:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.01,11.015,142.4,142.53,13.2,192
2021-04-30 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.07,11.015,142.4,142.47,13.2,194
2021-04-30 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.86,11.015,142.4,142.38,12.6,194
2021-04-30 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323,10.78,142.7,142.3,11.1,181
2021-04-30 09:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.94,10.78,142.7,142.17,11.6,181
2021-04-30 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.37,10.78,142.7,142.06,11.4,180
2021-04-30 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.32,10.78,142.7,141.89,11.6,182
2021-04-30 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.26,10.698,143.7,141.69,11.6,185
2021-04-30 09:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.65,10.698,143.7,141.55,11.4,184
2021-04-30 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.02,10.698,143.7,141.33,11.3,183
2021-04-30 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.45,10.698,143.7,141.1,11.4,186
2021-04-30 09:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.35,10.698,143.7,140.95,10.9,188
2021-04-30 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.14,10.698,143.7,140.72,10.3,190
2021-04-30 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.06,10.698,143.7,140.49,10.2,186
2021-04-30 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.81,10.641,145.4,140.35,9.8,188
2021-04-30 09:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.11,10.641,145.4,140.13,9.8,193
2021-04-30 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.96,10.641,145.4,139.92,9.8,195
2021-04-30 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.04,10.641,145.4,139.78,10.4,195
2021-04-30 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.95,10.641,145.4,139.6,10.4,195
2021-04-30 09:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.52,10.695,145.5,139.49,10.8,198
2021-04-30 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.86,10.695,145.5,139.35,10.5,201
2021-04-30 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.77,10.695,145.5,139.24,10.3,197
2021-04-30 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.23,10.695,145.5,139.18,10.4,202
2021-04-30 09:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.61,10.695,145.5,139.11,10.2,203
2021-04-30 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.38,10.695,145.5,139.08,9.7,203
2021-04-30 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.9,10.882,143.9,139.08,10.6,199
2021-04-30 09:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.12,10.882,143.9,139.1,11.2,201
2021-04-30 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.17,10.882,143.9,139.15,11.4,197
2021-04-30 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.6,10.882,143.9,139.21,11.1,194
2021-04-30 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.73,10.882,143.9,139.3,11.5,194
2021-04-30 09:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.77,10.982,143,139.42,11.5,189
2021-04-30 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.81,10.982,143,139.52,11.6,187
2021-04-30 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.87,10.982,143,139.67,11.4,187
2021-04-30 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.99,10.982,143,139.84,11.5,189
2021-04-30 09:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.01,10.982,143,139.96,11.3,187
2021-04-30 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.57,10.982,143,140.14,11.1,184
2021-04-30 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.7,10.982,143,140.34,11.4,186
2021-04-30 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.57,11.056,141.8,140.48,10.5,187
2021-04-30 09:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.16,11.056,141.8,140.69,10.7,192
2021-04-30 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.2,11.056,141.8,140.84,10.7,196
2021-04-30 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.88,11.056,141.8,141.06,10.8,189
2021-04-30 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.99,11.046,141.6,141.28,11.4,187
2021-04-30 09:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.99,11.046,141.6,141.43,10.6,183
2021-04-30 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.13,11.046,141.6,141.65,11.2,181
2021-04-30 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.73,11.046,141.6,141.85,11.2,180
2021-04-30 09:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.78,11.046,141.6,141.97,10.6,180
2021-04-30 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,320.85,11.046,141.6,142.14,11.7,178
2021-04-30 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.34,11.046,141.6,142.23,12.6,177
2021-04-30 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.33,10.96,142.3,142.35,12.8,180
2021-04-30 09:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.37,10.96,142.3,142.44,12.3,180
2021-04-30 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.37,10.96,142.3,142.49,10.8,186
2021-04-30 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.91,10.96,142.3,142.51,11,185
2021-04-30 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.02,10.96,142.3,142.51,11.7,187
2021-04-30 09:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.92,10.872,143.1,142.48,12,186
2021-04-30 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.96,10.872,143.1,142.44,11.8,190
2021-04-30 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.92,10.872,143.1,142.36,11.8,190
2021-04-30 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.78,10.872,143.1,142.24,11.4,190
2021-04-30 09:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.2,10.872,143.1,142.15,11.2,191
2021-04-30 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.59,10.872,143.1,141.98,11.1,190
2021-04-30 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.79,10.715,144.6,141.86,11.1,189
2021-04-30 09:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.13,10.715,144.6,141.66,10.7,184
2021-04-30 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.01,10.715,144.6,141.44,10.6,188
2021-04-30 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.97,10.715,144.6,141.28,10.9,190
2021-04-30 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.01,10.715,144.6,141.05,11.5,194
2021-04-30 09:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.19,10.676,144.7,140.82,12.3,196
2021-04-30 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.66,10.676,144.7,140.67,12.1,199
2021-04-30 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.81,10.676,144.7,140.47,11.4,198
2021-04-30 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.4,10.676,144.7,140.3,12.4,195
2021-04-30 09:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.5,10.676,144.7,140.21,12.4,199
2021-04-30 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.83,10.676,144.7,140.1,12.8,194
2021-04-30 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.02,10.676,144.7,140.02,13.5,196
2021-04-30 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.13,10.691,144,139.98,13,197
2021-04-30 09:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.38,10.691,144,139.95,12.6,194
2021-04-30 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.48,10.691,144,139.94,12.7,196
2021-04-30 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.79,10.691,144,139.94,12,195
2021-04-30 09:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.96,10.719,143.4,139.96,11.7,196
2021-04-30 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.93,10.719,143.4,139.99,11.7,194
2021-04-30 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.91,10.719,143.4,140.02,11.4,196
2021-04-30 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.85,10.719,143.4,140.06,11.2,194
2021-04-30 09:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.05,10.719,143.4,140.1,12,194
2021-04-30 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.95,10.719,143.4,140.18,11.8,190
2021-04-30 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.41,10.719,143.4,140.25,11.2,191
2021-04-30 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.19,10.816,142.4,140.31,12,195
2021-04-30 09:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.64,10.816,142.4,140.4,12.7,188
2021-04-30 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.15,10.816,142.4,140.5,12.1,189
2021-04-30 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.63,10.816,142.4,140.57,11.9,188
2021-04-30 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.08,10.82,142.3,140.67,12.1,185
2021-04-30 09:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.18,10.82,142.3,140.77,11.7,189
2021-04-30 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.1,10.82,142.3,140.83,11.1,187
2021-04-30 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.11,10.82,142.3,140.93,10.8,183
2021-04-30 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.67,10.82,142.3,141.01,10.9,192
2021-04-30 09:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.74,10.82,142.3,141.06,11.1,190
2021-04-30 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.25,10.82,142.3,141.13,11.2,185
2021-04-30 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.59,10.818,143,141.19,10.7,185
2021-04-30 09:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.01,10.818,143,141.22,10.3,190
2021-04-30 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.49,10.818,143,141.26,10,189
2021-04-30 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.06,10.818,143,141.28,10.4,190
2021-04-30 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.14,10.818,143,141.29,10.8,190
2021-04-30 09:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.65,10.833,143.2,141.28,10.5,193
2021-04-30 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.18,10.833,143.2,141.27,10.6,192
2021-04-30 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.71,10.833,143.2,141.24,10.8,193
2021-04-30 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.1,10.833,143.2,141.19,10.5,194
2021-04-30 09:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.3,10.833,143.2,141.14,11.4,192
2021-04-30 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.18,10.833,143.2,141.07,11.1,190
2021-04-30 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.34,10.833,143.2,140.97,12,192
2021-04-30 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.08,10.817,143.6,140.9,12.3,193
2021-04-30 09:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.84,10.817,143.6,140.78,11.9,189
2021-04-30 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.25,10.817,143.6,140.66,11.6,190
2021-04-30 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.29,10.817,143.6,140.58,11.5,196
2021-04-30 09:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.72,10.791,143.7,140.46,11.3,195
2021-04-30 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.53,10.791,143.7,140.36,10.8,193
2021-04-30 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.5,10.791,143.7,140.3,10.8,189
2021-04-30 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.44,10.791,143.7,140.23,10.7,193
2021-04-30 09:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.87,10.791,143.7,140.18,10.5,194
2021-04-30 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.24,10.791,143.7,140.17,10.1,195
2021-04-30 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.31,10.791,143.7,140.17,10.4,197
2021-04-30 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.08,10.78,143.7,140.2,9.8,199
2021-04-30 09:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332,10.78,143.7,140.24,9.7,201
2021-04-30 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.55,10.78,143.7,140.33,9.5,198
2021-04-30 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.09,10.78,143.7,140.4,9.6,199
2021-04-30 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.98,10.794,143.5,140.52,8.7,202
2021-04-30 09:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.93,10.794,143.5,140.65,8.7,204
2021-04-30 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.26,10.794,143.5,140.73,9.2,204
2021-04-30 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.19,10.794,143.5,140.87,10.8,198
2021-04-30 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.2,10.794,143.5,141,10.6,194
2021-04-30 09:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.75,10.794,143.5,141.09,10.6,193
2021-04-30 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.31,10.794,143.5,141.22,10.2,186
2021-04-30 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.82,10.826,142.4,141.33,10.2,184
2021-04-30 09:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.4,10.826,142.4,141.4,10.3,181
2021-04-30 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.97,10.826,142.4,141.5,9.7,180
2021-04-30 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.01,10.826,142.4,141.58,9.6,180
2021-04-30 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.02,10.826,142.4,141.63,10.3,180
2021-04-30 09:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.34,10.813,142,141.68,10.6,181
2021-04-30 09:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.84,10.813,142,141.7,10.6,182
2021-04-30 09:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.83,10.813,142,141.71,10.2,182
2021-04-30 09:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.34,10.813,142,141.69,10.3,181
2021-04-30 09:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.72,10.781,141.8,141.64,10.2,180
2021-04-30 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.72,10.781,141.8,141.6,10.4,178
2021-04-30 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.73,10.781,141.8,141.52,10.1,176
2021-04-30 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.23,10.781,141.8,141.46,10,175
2021-04-30 09:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.83,10.753,142,141.34,10,172
2021-04-30 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.33,10.753,142,141.2,9.2,175
2021-04-30 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,320.4,10.753,142,141.1,7.5,177
2021-04-30 09:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.43,10.753,142,140.91,7.5,187
2021-04-30 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.79,10.753,142,140.71,8.3,190
2021-04-30 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,323.04,10.753,142,140.57,7.3,184
2021-04-30 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.01,10.753,142,140.36,8.5,193
2021-04-30 09:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.63,10.752,143.5,140.15,9.1,188
2021-04-30 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.51,10.752,143.5,140.02,9.2,190
2021-04-30 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.3,10.752,143.5,139.83,7.9,195
2021-04-30 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.49,10.752,143.5,139.67,8.7,195
2021-04-30 09:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.42,10.752,143.5,139.58,8.6,195
2021-04-30 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.5,10.775,144.1,139.46,8.9,201
2021-04-30 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.93,10.775,144.1,139.39,8.7,200
2021-04-30 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.25,10.775,144.1,139.36,8.9,205
2021-04-30 09:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.03,10.775,144.1,139.34,9,200
2021-04-30 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.2,10.775,144.1,139.34,9.2,198
2021-04-30 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.81,10.775,144.1,139.36,9.4,197
2021-04-30 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.79,10.85,144,139.4,8.8,202
2021-04-30 09:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.1,10.85,144,139.45,8.5,203
2021-04-30 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.82,10.85,144,139.52,8.2,205
2021-04-30 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,333.85,10.85,144,139.61,8.4,207
2021-04-30 09:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.39,10.872,143.4,139.69,8.2,207
2021-04-30 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.49,10.872,143.4,139.81,7.8,203
2021-04-30 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.58,10.872,143.4,139.95,8.6,202
2021-04-30 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.47,10.872,143.4,140.06,8.7,197
2021-04-30 09:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.25,10.872,143.4,140.24,8.8,194
2021-04-30 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.68,10.872,143.4,140.44,8.5,195
2021-04-30 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.78,10.872,143.4,140.58,8.2,200
2021-04-30 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.81,10.944,142.3,140.8,8.7,203
2021-04-30 09:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.66,10.944,142.3,141.04,8.5,205
2021-04-30 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.22,10.944,142.3,141.2,8.4,204
2021-04-30 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.49,10.944,142.3,141.44,9.9,196
2021-04-30 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.52,10.966,142,141.68,10,194
2021-04-30 09:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.15,10.966,142,141.84,10.2,195
2021-04-30 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.96,10.966,142,142.06,10.6,188
2021-04-30 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.16,10.966,142,142.25,11.1,192
2021-04-30 09:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.07,10.966,142,142.37,10.5,190
2021-04-30 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.65,10.966,142,142.51,10.5,189
2021-04-30 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.73,10.966,142,142.59,10.5,185
2021-04-30 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.72,10.918,141.7,142.68,10.2,177
2021-04-30 09:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.25,10.918,141.7,142.74,11.3,182
2021-04-30 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.38,10.918,141.7,142.75,11.9,186
2021-04-30 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.32,10.918,141.7,142.75,11.5,186
2021-04-30 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.32,10.918,141.7,142.7,11.4,190
2021-04-30 09:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.02,10.862,142.2,142.64,11.2,193
2021-04-30 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.74,10.862,142.2,142.52,10.3,189
2021-04-30 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.2,10.862,142.2,142.34,10.6,192
2021-04-30 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.88,10.862,142.2,142.2,10.2,200
2021-04-30 09:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.51,10.862,142.2,141.95,9.7,200
2021-04-30 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.21,10.862,142.2,141.66,10.4,201
2021-04-30 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.76,10.772,143.8,141.45,11.2,196
2021-04-30 09:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.08,10.772,143.8,141.12,11.6,189
2021-04-30 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.75,10.772,143.8,140.78,10,185
2021-04-30 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.16,10.772,143.8,140.55,9.9,184
2021-04-30 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.95,10.772,143.8,140.23,9.7,186
2021-04-30 09:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.08,10.752,144.5,139.94,9.7,190
2021-04-30 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.02,10.752,144.5,139.75,9.9,190
2021-04-30 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.99,10.752,144.5,139.51,10.2,186
2021-04-30 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.78,10.752,144.5,139.37,9.5,190
2021-04-30 09:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.82,10.752,144.5,139.19,9.4,201
2021-04-30 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.33,10.752,144.5,139.06,10.9,201
2021-04-30 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.84,10.752,144.5,139,9.9,205
2021-04-30 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.27,10.807,144.5,138.94,9.8,204
2021-04-30 09:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.46,10.807,144.5,138.91,10,198
2021-04-30 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.88,10.807,144.5,138.92,9.8,199
2021-04-30 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.03,10.807,144.5,138.96,11.4,208
2021-04-30 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.22,10.87,143.8,139.04,11.7,201
2021-04-30 09:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.33,10.87,143.8,139.11,11.7,205
2021-04-30 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.8,10.87,143.8,139.23,11.7,200
2021-04-30 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.87,10.87,143.8,139.37,11.7,200
2021-04-30 09:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.38,10.87,143.8,139.48,11.6,199
2021-04-30 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.38,10.87,143.8,139.65,11.4,197
2021-04-30 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.88,10.87,143.8,139.84,11.1,196
2021-04-30 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.75,10.906,141.6,139.97,10.8,194
2021-04-30 09:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.83,10.906,141.6,140.17,10.7,192
2021-04-30 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.96,10.906,141.6,140.36,10.8,188
2021-04-30 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.49,10.906,141.6,140.49,10.6,189
2021-04-30 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.57,10.906,141.6,140.66,10.6,189
2021-04-30 09:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.22,10.869,140.9,140.77,10.3,189
2021-04-30 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.84,10.869,140.9,140.91,10.5,188
2021-04-30 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.34,10.869,140.9,141.02,10.3,189
2021-04-30 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.45,10.869,140.9,141.08,10.3,183
2021-04-30 09:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.49,10.869,140.9,141.14,10.6,185
2021-04-30 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.49,10.869,140.9,141.17,10.5,185
2021-04-30 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.23,10.789,141.5,141.18,10,186
2021-04-30 09:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.21,10.789,141.5,141.17,9.9,186
2021-04-30 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.3,10.789,141.5,141.16,10,182
2021-04-30 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.74,10.789,141.5,141.15,10,185
2021-04-30 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.25,10.789,141.5,141.13,10,184
2021-04-30 09:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.49,10.789,142.8,141.12,11.2,185
2021-04-30 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.03,10.789,142.8,141.12,12.1,184
2021-04-30 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.02,10.789,142.8,141.13,11.3,186
2021-04-30 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.51,10.789,142.8,141.14,11.3,185
2021-04-30 09:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.61,10.789,142.8,141.16,11.6,189
2021-04-30 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.53,10.789,142.8,141.18,11.1,187
2021-04-30 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.25,10.789,142.8,141.2,9.9,193
2021-04-30 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.36,10.779,144.8,141.2,10,191
2021-04-30 09:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.8,10.779,144.8,141.2,10.2,198
2021-04-30 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.13,10.779,144.8,141.19,9.8,199
2021-04-30 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.91,10.779,144.8,141.15,9.3,199
2021-04-30 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.66,10.752,144.9,141.1,9.9,200
2021-04-30 09:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.91,10.752,144.9,141.05,10.6,202
2021-04-30 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.25,10.752,144.9,140.96,9.4,204
2021-04-30 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.77,10.752,144.9,140.86,10.5,202
2021-04-30 09:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.94,10.752,144.9,140.8,11,200
2021-04-30 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.94,10.752,144.9,140.7,11.2,198
2021-04-30 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.72,10.752,144.9,140.62,10.6,196
2021-04-30 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.77,10.768,143.5,140.58,11.4,199
2021-04-30 09:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.25,10.768,143.5,140.51,11.5,198
2021-04-30 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.22,10.768,143.5,140.45,11.4,200
2021-04-30 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.05,10.768,143.5,140.42,12.1,203
2021-04-30 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.59,10.768,143.5,140.37,12.2,204
2021-04-30 09:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.64,10.847,142.7,140.33,12.6,199
2021-04-30 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.59,10.847,142.7,140.3,12.3,201
2021-04-30 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.18,10.847,142.7,140.27,12.5,202
2021-04-30 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.93,10.847,142.7,140.25,13.3,201
2021-04-30 09:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.81,10.847,142.7,140.24,13,201
2021-04-30 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.26,10.847,142.7,140.22,13,200
2021-04-30 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.19,10.937,141.7,140.22,12.9,199
2021-04-30 09:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.67,10.937,141.7,140.21,13,198
2021-04-30 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.7,10.937,141.7,140.21,13.1,198
2021-04-30 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.66,10.937,141.7,140.2,13.3,196
2021-04-30 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.69,10.937,141.7,140.2,13.4,196
2021-04-30 09:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.15,10.945,141.5,140.2,13.4,197
2021-04-30 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,327.53,10.945,141.5,140.2,14.1,192
2021-04-30 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,325.3,10.945,141.5,140.2,14.3,188
2021-04-30 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,323.56,10.945,141.5,140.21,13.7,185
2021-04-30 09:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.59,10.945,141.5,140.22,14.1,185
2021-04-30 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,324.15,10.945,141.5,140.23,14,186
2021-04-30 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,323.6,10.945,141.5,140.24,14,185
2021-04-30 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,325.03,10.873,142.3,140.25,13.4,187
2021-04-30 09:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.93,10.873,142.3,140.26,13.3,185
2021-04-30 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.43,10.873,142.3,140.28,12.5,186
2021-04-30 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.85,10.873,142.3,140.29,11.4,187
2021-04-30 09:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,325.31,10.809,142.7,140.31,14.1,187
2021-04-30 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.74,10.809,142.7,140.33,12.7,188
2021-04-30 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.27,10.809,142.7,140.34,12.6,189
2021-04-30 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.29,10.809,142.7,140.37,13.5,187
2021-04-30 09:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.24,10.809,142.7,140.39,12.8,187
2021-04-30 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.96,10.809,142.7,140.43,13.3,190
2021-04-30 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.17,10.809,142.7,140.48,13.7,192
2021-04-30 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.55,10.71,143.1,140.52,13.9,194
2021-04-30 09:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.7,10.71,143.1,140.6,13.8,196
2021-04-30 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.71,10.71,143.1,140.7,13.6,196
2021-04-30 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.23,10.71,143.1,140.77,13.3,197
2021-04-30 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.82,10.699,143,140.9,13.3,198
2021-04-30 09:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.74,10.699,143,141.03,12.8,198
2021-04-30 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.94,10.699,143,141.11,12.3,193
2021-04-30 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.47,10.699,143,141.24,12.7,190
2021-04-30 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.53,10.699,143,141.35,12.7,190
2021-04-30 09:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.32,10.699,143,141.41,13.9,191
2021-04-30 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,326.64,10.699,143,141.48,13.7,188
2021-04-30 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.9,10.713,142.6,141.53,13.4,187
2021-04-30 09:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.93,10.713,142.6,141.55,13.6,187
2021-04-30 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.84,10.713,142.6,141.57,13.9,185
2021-04-30 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.65,10.713,142.6,141.57,13.8,190
2021-04-30 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.72,10.713,142.6,141.57,14.1,183
2021-04-30 09:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,323.6,10.741,142.4,141.54,13.8,183
2021-04-30 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.58,10.741,142.4,141.52,13.5,183
2021-04-30 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.56,10.741,142.4,141.47,13.6,183
2021-04-30 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,322.97,10.741,142.4,141.41,13.9,182
2021-04-30 09:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,322.94,10.741,142.4,141.36,13.8,182
2021-04-30 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,322.34,10.741,142.4,141.29,13.9,181
2021-04-30 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.73,10.741,142.4,141.2,13.5,180
2021-04-30 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,322.77,10.87,142.3,141.15,13.7,182
2021-04-30 09:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,323.83,10.87,142.3,141.05,13.7,184
2021-04-30 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,322.67,10.87,142.3,140.95,14,182
2021-04-30 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,324.3,10.87,142.3,140.87,13.9,185
2021-04-30 09:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,324.45,10.906,142.7,140.76,14.5,185
2021-04-30 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,323.83,10.906,142.7,140.65,15.1,184
2021-04-30 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,323.8,10.906,142.7,140.58,15.4,184
2021-04-30 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,322.58,10.906,142.7,140.49,15.4,182
2021-04-30 09:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,322.54,10.906,142.7,140.43,15,182
2021-04-30 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,323.1,10.906,142.7,140.4,14.9,183
2021-04-30 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,326.52,10.906,142.7,140.38,14.6,189
2021-04-30 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,326.31,10.904,143.5,140.39,14.7,188
2021-04-30 09:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,326.32,10.904,143.5,140.41,14.7,188
2021-04-30 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,326.33,10.904,143.5,140.45,14.5,188
2021-04-30 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.48,10.904,143.5,140.5,14.4,190
2021-04-30 09:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.13,10.89,143.4,140.58,14,193
2021-04-30 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.98,10.89,143.4,140.68,13.5,191
2021-04-30 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,327.61,10.89,143.4,140.75,14.6,190
2021-04-30 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,327.73,10.89,143.4,140.88,15,190
2021-04-30 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.19,10.89,143.4,141.02,14.6,189
2021-04-30 09:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,327.26,10.89,143.4,141.11,14.7,189
2021-04-30 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,327.96,10.89,143.4,141.25,15.1,190
2021-04-30 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,328.91,10.797,142.6,141.38,15.2,192
2021-04-30 09:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,328.42,10.797,142.6,141.47,15.5,191
2021-04-30 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,329.1,10.797,142.6,141.6,15.6,192
2021-04-30 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,329.18,10.797,142.6,141.73,15.6,192
2021-04-30 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,329.83,10.797,142.6,141.8,15.7,193
2021-04-30 09:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,328.57,10.754,142.4,141.91,15.3,191
2021-04-30 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,328.56,10.754,142.4,142.01,14.9,191
2021-04-30 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,328.62,10.754,142.4,142.07,15,191
2021-04-30 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,328.63,10.754,142.4,142.13,14.9,191
2021-04-30 09:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,328.11,10.754,142.4,142.18,15.1,190
2021-04-30 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,328.08,10.754,142.4,142.2,14.8,190
2021-04-30 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,328.09,10.754,142.4,142.22,14.8,190
2021-04-30 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,328.03,10.775,142.3,142.22,14.7,190
2021-04-30 09:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,327.99,10.775,142.3,142.21,14.5,190
2021-04-30 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,327.38,10.775,142.3,142.18,14.4,189
2021-04-30 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,327.37,10.775,142.3,142.16,14.4,189
2021-04-30 09:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327.39,10.805,142.4,142.1,14.5,189
2021-04-30 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,327.34,10.805,142.4,142.04,14.4,189
2021-04-30 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,327.31,10.805,142.4,142,14.4,189
2021-04-30 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,328.34,10.805,142.4,141.92,14,191
2021-04-30 09:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.75,10.805,142.4,141.84,14.1,190
2021-04-30 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.68,10.805,142.4,141.78,13.9,190
2021-04-30 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,327.63,10.805,142.4,141.69,13.9,190
2021-04-30 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.33,10.87,143.2,141.58,13.8,189
2021-04-30 09:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.83,10.87,143.2,141.51,13.7,190
2021-04-30 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.8,10.87,143.2,141.39,13.9,190
2021-04-30 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.75,10.87,143.2,141.28,14,190
2021-04-30 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328.37,10.879,143.4,141.21,14.1,191
2021-04-30 09:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.3,10.879,143.4,141.1,14,191
2021-04-30 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,327.7,10.879,143.4,141,14.2,190
2021-04-30 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.64,10.879,143.4,140.94,14,190
2021-04-30 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,327.58,10.879,143.4,140.85,13.9,190
2021-04-30 09:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,328.11,10.879,143.4,140.79,13.9,191
2021-04-30 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.66,10.879,143.4,140.72,14.1,192
2021-04-30 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,328.91,10.859,143.9,140.66,14.5,192
2021-04-30 09:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.45,10.859,143.9,140.63,14.4,193
2021-04-30 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,330.58,10.859,143.9,140.61,14.4,195
2021-04-30 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,330.6,10.859,143.9,140.61,14.5,195
2021-04-30 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,332.81,10.859,143.9,140.62,14.2,199
2021-04-30 09:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,334.22,10.836,144.2,140.64,14.6,201
2021-04-30 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,332.64,10.836,144.2,140.69,15.1,198
2021-04-30 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,333.83,10.836,144.2,140.72,15.1,200
2021-04-30 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,331.4,10.836,144.2,140.77,14.5,196
2021-04-30 09:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.1,10.836,144.2,140.83,14.3,199
2021-04-30 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,332.96,10.836,144.2,140.87,13.7,199
2021-04-30 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,332.54,10.836,144.2,140.94,14.1,198
2021-04-30 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.13,10.799,143.8,141.02,14.1,201
2021-04-30 09:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,333.85,10.799,143.8,141.07,15,200
2021-04-30 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,333.85,10.799,143.8,141.16,14.8,200
2021-04-30 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,334.02,10.799,143.8,141.26,15.2,200
2021-04-30 09:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,333.18,10.796,143.3,141.32,14.9,199
2021-04-30 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,333.64,10.796,143.3,141.42,14.3,200
2021-04-30 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.41,10.796,143.3,141.48,13.5,200
2021-04-30 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,330.3,10.796,143.3,141.58,14.3,194
2021-04-30 09:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.22,10.796,143.3,141.67,13.7,194
2021-04-30 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,330.25,10.796,143.3,141.73,13.7,194
2021-04-30 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.2,10.796,143.3,141.8,13.3,194
2021-04-30 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.93,10.769,142.7,141.86,13.1,194
2021-04-30 09:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.99,10.769,142.7,141.89,13.3,194
2021-04-30 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.48,10.769,142.7,141.93,13.4,193
2021-04-30 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.94,10.769,142.7,141.95,13.4,192
2021-04-30 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.01,10.752,142.8,141.96,13.5,192
2021-04-30 09:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.97,10.752,142.8,141.95,13.3,192
2021-04-30 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.49,10.752,142.8,141.93,13.2,193
2021-04-30 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.89,10.752,142.8,141.89,13.1,192
2021-04-30 09:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.36,10.752,142.8,141.83,12.9,193
2021-04-30 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.3,10.752,142.8,141.76,12.8,193
2021-04-30 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.25,10.752,142.8,141.7,12.7,193
2021-04-30 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.12,10.774,143.7,141.61,12.6,194
2021-04-30 09:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.07,10.774,143.7,141.52,12.6,194
2021-04-30 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.54,10.774,143.7,141.46,12.8,193
2021-04-30 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.67,10.774,143.7,141.38,12.8,197
2021-04-30 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.77,10.774,143.7,141.33,12.9,199
2021-04-30 09:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.45,10.794,144.1,141.27,12.9,200
2021-04-30 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.97,10.794,144.1,141.22,13.2,199
2021-04-30 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.35,10.794,144.1,141.2,12.7,200
2021-04-30 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.18,10.794,144.1,141.16,12.5,198
2021-04-30 09:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.05,10.794,144.1,141.13,12.1,198
2021-04-30 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.2,10.794,144.1,141.11,12.4,200
2021-04-30 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.64,10.794,144.1,141.08,12.2,201
2021-04-30 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.63,10.785,144,141.06,12.3,201
2021-04-30 09:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.59,10.785,144,141.05,12.2,201
2021-04-30 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.04,10.785,144,141.02,12.2,200
2021-04-30 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.05,10.785,144,140.98,12.3,200
2021-04-30 09:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.36,10.779,143.7,140.95,12.3,199
2021-04-30 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.3,10.779,143.7,140.9,12.2,199
2021-04-30 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.31,10.779,143.7,140.84,12.3,199
2021-04-30 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.75,10.779,143.7,140.81,12.1,200
2021-04-30 09:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.65,10.779,143.7,140.75,11.9,200
2021-04-30 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.65,10.779,143.7,140.69,12,200
2021-04-30 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.63,10.779,143.7,140.65,12,200
2021-04-30 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.4,10.819,143.3,140.59,12,200
2021-04-30 09:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.37,10.819,143.3,140.55,12,200
2021-04-30 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.34,10.819,143.3,140.49,12,200
2021-04-30 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.35,10.819,143.3,140.43,12.1,200
2021-04-30 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.72,10.86,143.1,140.39,12.2,199
2021-04-30 09:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.23,10.86,143.1,140.34,12.4,198
2021-04-30 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.83,10.86,143.1,140.28,12.7,199
2021-04-30 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.35,10.86,143.1,140.24,13,198
2021-04-30 09:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.25,10.86,143.1,140.18,13.1,196
2021-04-30 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.2,10.86,143.1,140.13,13,196
2021-04-30 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.74,10.86,143.1,140.11,13.4,195
2021-04-30 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.57,10.908,142.9,140.08,13.2,195
2021-04-30 09:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.89,10.908,142.9,140.07,12.6,194
2021-04-30 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.44,10.908,142.9,140.08,13,193
2021-04-30 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.56,10.908,142.9,140.09,13.6,193
2021-04-30 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.09,10.908,142.9,140.12,13.4,194
2021-04-30 09:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.03,10.87,143,140.15,12.8,194
2021-04-30 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.14,10.87,143,140.19,12.8,196
2021-04-30 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.18,10.87,143,140.22,12.9,196
2021-04-30 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.63,10.87,143,140.25,12.8,195
2021-04-30 09:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.04,10.87,143,140.29,12.5,194
2021-04-30 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.5,10.87,143,140.32,12.4,193
2021-04-30 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.52,10.776,143.1,140.36,12.4,191
2021-04-30 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.98,10.776,143.1,140.41,12.2,190
2021-04-30 09:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.42,10.776,143.1,140.45,11.8,189
2021-04-30 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.87,10.776,143.1,140.51,11.6,186
2021-04-30 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.49,10.776,143.1,140.58,11.8,189
2021-04-30 09:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.55,10.763,143.1,140.62,12.1,189
2021-04-30 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.14,10.763,143.1,140.67,12.3,190
2021-04-30 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.63,10.763,143.1,140.71,12.3,189
2021-04-30 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.16,10.763,143.1,140.74,12.2,190
2021-04-30 09:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.14,10.763,143.1,140.76,12,190
2021-04-30 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.59,10.763,143.1,140.77,11.8,189
2021-04-30 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.57,10.763,143.1,140.77,11.7,189
2021-04-30 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.46,10.697,143.9,140.75,11.6,190
2021-04-30 09:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.97,10.697,143.9,140.72,11.6,191
2021-04-30 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.4,10.697,143.9,140.68,11.4,190
2021-04-30 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.37,10.697,143.9,140.6,11.3,192
2021-04-30 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.49,10.668,144.2,140.49,11.3,194
2021-04-30 09:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.42,10.668,144.2,140.4,11.2,194
2021-04-30 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.93,10.668,144.2,140.25,11.5,195
2021-04-30 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.36,10.668,144.2,140.13,11.4,196
2021-04-30 09:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.17,10.668,144.2,139.95,11,196
2021-04-30 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.65,10.668,144.2,139.75,11.4,195
2021-04-30 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.17,10.668,144.2,139.62,11.7,196
2021-04-30 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.48,10.769,144.2,139.43,11.5,195
2021-04-30 09:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.97,10.769,144.2,139.24,11.8,196
2021-04-30 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.53,10.769,144.2,139.11,12.2,197
2021-04-30 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.95,10.769,144.2,138.94,12.4,196
2021-04-30 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331,10.769,144.2,138.76,12.7,198
2021-04-30 09:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.85,10.871,143.9,138.65,13,198
2021-04-30 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.4,10.871,143.9,138.48,13.4,199
2021-04-30 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.84,10.871,143.9,138.33,13.3,200
2021-04-30 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.8,10.871,143.9,138.23,13,202
2021-04-30 09:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.86,10.871,143.9,138.11,13.4,202
2021-04-30 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,333.71,10.871,143.9,138,14.6,203
2021-04-30 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,333.17,10.987,142.9,137.94,14.5,203
2021-04-30 09:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,333.61,10.987,142.9,137.87,14.2,204
2021-04-30 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,334.04,10.987,142.9,137.83,13.9,205
2021-04-30 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.52,10.987,142.9,137.82,13.7,206
2021-04-30 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.27,10.987,142.9,137.83,13.3,204
2021-04-30 09:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.6,10.983,142.3,137.85,13.4,205
2021-04-30 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.77,10.983,142.3,137.89,13.5,207
2021-04-30 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.8,10.983,142.3,137.95,13.5,207
2021-04-30 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,333.99,10.983,142.3,138,14.2,205
2021-04-30 09:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.77,10.983,142.3,138.08,13.8,203
2021-04-30 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.9,10.983,142.3,138.18,13.7,205
2021-04-30 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.28,10.983,142.3,138.26,13.4,204
2021-04-30 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.39,10.846,141.5,138.39,13.1,203
2021-04-30 09:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.03,10.846,141.5,138.54,13.4,202
2021-04-30 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.98,10.846,141.5,138.65,13.1,202
2021-04-30 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.54,10.846,141.5,138.83,13.1,201
2021-04-30 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.22,10.734,141.4,139.02,13.5,200
2021-04-30 09:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.79,10.734,141.4,139.16,13.3,201
2021-04-30 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.39,10.734,141.4,139.38,13.1,202
2021-04-30 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.15,10.734,141.4,139.61,13.6,201
2021-04-30 09:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,331.2,10.734,141.4,139.76,13.9,199
2021-04-30 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.07,10.734,141.4,139.98,13.1,199
2021-04-30 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.4,10.734,141.4,140.18,12.4,198
2021-04-30 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.63,10.582,142,140.29,12.1,196
2021-04-30 09:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.04,10.582,142,140.45,11.6,195
2021-04-30 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.66,10.582,142,140.53,11.8,196
2021-04-30 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.37,10.582,142,140.63,12,199
2021-04-30 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.95,10.582,142,140.71,12,200
2021-04-30 09:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.68,10.571,142.3,140.74,12.3,199
2021-04-30 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.32,10.571,142.3,140.76,12.8,198
2021-04-30 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.83,10.571,142.3,140.75,13,197
2021-04-30 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.72,10.571,142.3,140.74,12.4,199
2021-04-30 09:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.43,10.571,142.3,140.71,12.9,200
2021-04-30 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.62,10.571,142.3,140.66,13.2,202
2021-04-30 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.26,10.62,142.6,140.61,13.2,203
2021-04-30 09:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.73,10.62,142.6,140.53,13.4,202
2021-04-30 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.96,10.62,142.6,140.44,13.5,206
2021-04-30 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.44,10.62,142.6,140.36,13.7,205
2021-04-30 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.49,10.62,142.6,140.22,13.7,207
2021-04-30 09:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.6,10.656,142.3,140.07,13.5,206
2021-04-30 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.72,10.656,142.3,139.97,13.9,206
2021-04-30 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,335.3,10.656,142.3,139.82,14.5,205
2021-04-30 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,334.75,10.656,142.3,139.68,14.8,204
2021-04-30 09:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,335.13,10.656,142.3,139.59,14.4,205
2021-04-30 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,335.72,10.656,142.3,139.47,14.6,206
2021-04-30 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,335.68,10.656,142.3,139.41,14.6,206
2021-04-30 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,335.91,10.834,141.8,139.33,14.6,207
2021-04-30 09:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,336.89,10.834,141.8,139.27,14.3,209
2021-04-30 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,337.5,10.834,141.8,139.24,14.4,210
2021-04-30 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.97,10.834,141.8,139.21,13.6,208
2021-04-30 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,334.69,10.947,141.5,139.2,13.7,206
2021-04-30 09:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.01,10.947,141.5,139.2,13.4,205
2021-04-30 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.84,10.947,141.5,139.21,13,205
2021-04-30 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.39,10.947,141.5,139.24,13.7,209
2021-04-30 09:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.97,10.947,141.5,139.27,12.7,211
2021-04-30 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.41,10.947,141.5,139.32,12.6,210
2021-04-30 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,335.58,10.947,141.5,139.39,14.2,207
2021-04-30 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,338.84,10.995,141.3,139.44,14.1,213
2021-04-30 09:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,337.15,10.995,141.3,139.53,14,210
2021-04-30 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,337.65,10.995,141.3,139.64,14.9,210
2021-04-30 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,337.34,10.995,141.3,139.72,15.4,209
2021-04-30 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,337,10.995,141.3,139.86,15.8,208
2021-04-30 09:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,336.93,10.941,141.3,139.97,15.4,208
2021-04-30 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,336.36,10.941,141.3,140.14,15.2,207
2021-04-30 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,335.35,10.941,141.3,140.34,15.3,205
2021-04-30 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,335.3,10.941,141.3,140.47,15,205
2021-04-30 09:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,335.23,10.941,141.3,140.69,14.5,205
2021-04-30 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,335.39,10.941,141.3,140.9,14.6,205
2021-04-30 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,334.38,10.78,141.5,141.05,14.3,203
2021-04-30 09:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.3,10.78,141.5,141.27,13.8,203
2021-04-30 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,334.43,10.78,141.5,141.5,13.8,203
2021-04-30 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.56,10.78,141.5,141.64,13.1,200
2021-04-30 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.95,10.78,141.5,141.86,13.5,202
2021-04-30 09:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.76,10.723,141.7,142.08,12.7,200
2021-04-30 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.5,10.723,141.7,142.22,13,201
2021-04-30 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.44,10.723,141.7,142.42,12.8,199
2021-04-30 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.84,10.723,141.7,142.6,12.4,198
2021-04-30 09:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.05,10.723,141.7,142.7,12.8,198
2021-04-30 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.32,10.723,141.7,142.83,12.1,197
2021-04-30 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.27,10.723,141.7,142.94,11.7,199
2021-04-30 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.51,10.638,142.1,142.98,11.8,197
2021-04-30 09:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.9,10.638,142.1,143.03,11.4,198
2021-04-30 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.37,10.638,142.1,143.06,11.2,201
2021-04-30 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.28,10.638,142.1,143.06,11,203
2021-04-30 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.57,10.626,142.4,143.03,10.3,198
2021-04-30 09:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.23,10.626,142.4,143,10.7,199
2021-04-30 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.73,10.626,142.4,142.92,10.8,196
2021-04-30 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.09,10.626,142.4,142.81,10.6,197
2021-04-30 09:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.78,10.626,142.4,142.72,11.2,196
2021-04-30 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.11,10.626,142.4,142.56,12.2,198
2021-04-30 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.16,10.626,142.4,142.38,12.6,198
2021-04-30 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.75,10.686,142.7,142.26,12.6,199
2021-04-30 09:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.26,10.686,142.7,142.07,13.4,196
2021-04-30 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.03,10.686,142.7,141.87,13.4,194
2021-04-30 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.83,10.686,142.7,141.75,13.3,192
2021-04-30 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.68,10.686,142.7,141.57,13.7,190
2021-04-30 09:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,331.86,10.756,142.9,141.41,14.7,197
2021-04-30 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.57,10.756,142.9,141.31,13.4,199
2021-04-30 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.84,10.756,142.9,141.17,13.1,198
2021-04-30 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.38,10.756,142.9,141.07,13.6,197
2021-04-30 09:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.12,10.756,142.9,141.02,13.9,200
2021-04-30 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.25,10.756,142.9,140.97,13.8,195
2021-04-30 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,333.29,10.897,143.2,140.97,14.3,200
2021-04-30 09:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,333.14,10.897,143.2,140.98,13.8,200
2021-04-30 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.91,10.897,143.2,141.03,13.3,198
2021-04-30 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.32,10.897,143.2,141.07,12.8,199
2021-04-30 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.29,10.897,143.2,141.15,12.6,199
2021-04-30 09:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.71,10.917,143.2,141.25,11.9,204
2021-04-30 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.38,10.917,143.2,141.33,11.1,208
2021-04-30 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.62,10.917,143.2,141.45,11.5,204
2021-04-30 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.73,10.917,143.2,141.58,11.6,204
2021-04-30 09:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.88,10.917,143.2,141.67,12,200
2021-04-30 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.06,10.917,143.2,141.81,12.3,200
2021-04-30 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.36,10.917,143.2,141.95,13.5,196
2021-04-30 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.12,10.826,143,142.05,13,194
2021-04-30 09:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.07,10.826,143,142.2,12.8,192
2021-04-30 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.05,10.826,143,142.35,12.7,190
2021-04-30 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.97,10.826,143,142.45,11.8,192
2021-04-30 09:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.53,10.753,143.1,142.6,11.3,195
2021-04-30 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.38,10.753,143.1,142.74,12.6,192
2021-04-30 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.27,10.753,143.1,142.83,13.3,186
2021-04-30 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.99,10.753,143.1,142.95,13.3,189
2021-04-30 09:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.9,10.753,143.1,143.06,13.6,194
2021-04-30 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.98,10.753,143.1,143.12,13.3,187
2021-04-30 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.26,10.753,143.1,143.2,12.4,197
2021-04-30 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.49,10.658,144,143.25,11.8,195
2021-04-30 09:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331,10.658,144,143.32,11.8,194
2021-04-30 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.85,10.658,144,143.37,11.3,192
2021-04-30 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.9,10.658,144,143.41,11.2,196
2021-04-30 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.34,10.658,144,143.45,10.9,201
2021-04-30 09:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.01,10.637,144.6,143.49,11.8,199
2021-04-30 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.46,10.637,144.6,143.5,11.5,202
2021-04-30 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,340.36,10.637,144.6,143.51,12.7,210
2021-04-30 09:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.57,10.637,144.6,143.5,12.8,203
2021-04-30 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.73,10.615,145,143.48,13,201
2021-04-30 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.2,10.615,145,143.43,11.6,203
2021-04-30 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.84,10.615,145,143.36,10.9,205
2021-04-30 09:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.43,10.615,145,143.3,11.1,206
2021-04-30 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.8,10.615,145,143.19,11,205
2021-04-30 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.91,10.611,145.2,143.06,11.2,203
2021-04-30 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.28,10.611,145.2,142.96,12.3,201
2021-04-30 09:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.71,10.611,145.2,142.78,12.5,200
2021-04-30 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.04,10.611,145.2,142.6,12.4,199
2021-04-30 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.97,10.611,145.2,142.47,12.4,199
2021-04-30 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.09,10.611,145.2,142.28,11.8,196
2021-04-30 09:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.56,10.699,144.9,142.16,10.8,196
2021-04-30 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.13,10.699,144.9,141.97,11.4,195
2021-04-30 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.44,10.699,144.9,141.8,12.2,201
2021-04-30 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.48,10.699,144.9,141.68,11.2,200
2021-04-30 09:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.11,10.699,144.9,141.52,10.4,198
2021-04-30 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.26,10.755,144.7,141.37,10.1,201
2021-04-30 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.3,10.755,144.7,141.28,10.3,201
2021-04-30 09:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.14,10.755,144.7,141.14,10.1,201
2021-04-30 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.19,10.755,144.7,141.02,10.3,199
2021-04-30 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.65,10.755,144.7,140.95,10.3,200
2021-04-30 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.07,10.755,144.7,140.85,10,195
2021-04-30 09:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.38,10.83,144.2,140.77,9.9,188
2021-04-30 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.18,10.83,144.2,140.73,9.9,196
2021-04-30 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.46,10.83,144.2,140.67,10.9,196
2021-04-30 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.91,10.83,144.2,140.65,10.8,201
2021-04-30 09:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.05,10.875,143.9,140.63,11.6,201
2021-04-30 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.33,10.875,143.9,140.63,11.1,196
2021-04-30 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.52,10.875,143.9,140.65,10.1,197
2021-04-30 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.61,10.875,143.9,140.68,10.5,203
2021-04-30 09:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.08,10.875,143.9,140.73,10.4,204
2021-04-30 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.43,10.875,143.9,140.77,11.1,202
2021-04-30 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.04,10.875,143.9,140.85,11.4,197
2021-04-30 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.93,10.875,143.9,140.93,10.9,209
2021-04-30 09:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.72,10.875,143.9,141,10.6,217
2021-04-30 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.14,10.875,143.9,141.1,10.4,214
2021-04-30 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.34,10.937,144.4,141.23,10.2,210
2021-04-30 09:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.71,10.937,144.4,141.32,10.6,202
2021-04-30 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.29,10.937,144.4,141.47,10.6,201
2021-04-30 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.4,10.937,144.4,141.64,10.7,205
2021-04-30 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.44,10.937,144.4,141.75,10.7,207
2021-04-30 09:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.03,10.898,144.9,141.93,12,208
2021-04-30 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.22,10.898,144.9,142.1,12.1,210
2021-04-30 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.5,10.898,144.9,142.2,12.8,206
2021-04-30 09:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.33,10.898,144.9,142.35,12.8,200
2021-04-30 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.88,10.898,144.9,142.48,12.3,205
2021-04-30 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.16,10.898,144.9,142.55,11.9,202
2021-04-30 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.01,10.834,145.5,142.61,11.6,209
2021-04-30 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.06,10.834,145.5,142.64,11.6,211
2021-04-30 09:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.02,10.834,145.5,142.63,11.6,209
2021-04-30 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.28,10.834,145.5,142.6,12.2,207
2021-04-30 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.19,10.811,145.1,142.55,11.5,206
2021-04-30 09:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.72,10.811,145.1,142.47,11.6,207
2021-04-30 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.28,10.811,145.1,142.36,10.9,205
2021-04-30 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.78,10.811,145.1,142.28,11,204
2021-04-30 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.72,10.811,145.1,142.15,9.9,201
2021-04-30 09:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.05,10.811,145.1,142,10.8,201
2021-04-30 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.45,10.701,144.1,141.88,10.6,201
2021-04-30 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.58,10.701,144.1,141.69,10.1,204
2021-04-30 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.09,10.701,144.1,141.48,9.5,206
2021-04-30 09:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.28,10.701,144.1,141.32,9.7,200
2021-04-30 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.53,10.701,144.1,141.08,9.3,199
2021-04-30 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.25,10.687,144.1,140.84,8.9,199
2021-04-30 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.33,10.687,144.1,140.68,8.2,214
2021-04-30 09:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.14,10.687,144.1,140.45,7.1,214
2021-04-30 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.39,10.687,144.1,140.22,10.3,213
2021-04-30 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.38,10.687,144.1,140.08,9.8,216
2021-04-30 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.31,10.687,144.1,139.87,11.4,204
2021-04-30 09:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.38,10.737,144.3,139.73,12.2,196
2021-04-30 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.99,10.737,144.3,139.54,11,196
2021-04-30 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.8,10.737,144.3,139.37,10.6,196
2021-04-30 09:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.16,10.737,144.3,139.27,10.2,195
2021-04-30 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.03,10.802,144.3,139.15,10,195
2021-04-30 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.73,10.802,144.3,139.06,11,196
2021-04-30 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.64,10.802,144.3,139.02,10.7,194
2021-04-30 09:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.69,10.802,144.3,138.99,11,196
2021-04-30 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.14,10.802,144.3,138.99,10.8,203
2021-04-30 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.25,10.802,144.3,139.01,11,207
2021-04-30 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.03,10.802,144.3,139.06,12.3,196
2021-04-30 09:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.16,10.854,143.7,139.14,11.6,199
2021-04-30 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.16,10.854,143.7,139.2,11.6,197
2021-04-30 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.82,10.854,143.7,139.32,11.9,198
2021-04-30 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.5,10.854,143.7,139.45,12,201
2021-04-30 09:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.26,10.88,143.6,139.55,11.3,203
2021-04-30 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.58,10.88,143.6,139.71,10.7,202
2021-04-30 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.17,10.88,143.6,139.88,10.7,201
2021-04-30 09:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.35,10.88,143.6,140.01,11,201
2021-04-30 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.09,10.88,143.6,140.21,10.2,203
2021-04-30 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.27,10.88,143.6,140.34,10.5,205
2021-04-30 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.86,10.923,143.9,140.54,12.1,208
2021-04-30 09:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,337.96,10.923,143.9,140.74,13,209
2021-04-30 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.52,10.923,143.9,140.86,12.4,203
2021-04-30 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,335.29,10.923,143.9,141.03,14.2,203
2021-04-30 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,337.36,10.923,143.9,141.19,14.9,206
2021-04-30 09:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,335.96,10.934,143.9,141.28,15.8,203
2021-04-30 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,336.73,10.934,143.9,141.4,16.1,204
2021-04-30 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,336.41,10.934,143.9,141.5,15,204
2021-04-30 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,336.13,10.934,143.9,141.56,15.8,203
2021-04-30 09:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,336.3,10.934,143.9,141.63,16.2,203
2021-04-30 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,336.79,10.934,143.9,141.67,15.8,204
2021-04-30 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,335.64,10.843,142.9,141.69,15.2,203
2021-04-30 09:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,334.92,10.843,142.9,141.7,14.8,202
2021-04-30 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,337.23,10.843,142.9,141.67,14.8,206
2021-04-30 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,336.05,10.843,142.9,141.65,14.8,204
2021-04-30 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,335.71,10.843,142.9,141.59,14,204
2021-04-30 09:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.27,10.796,142.6,141.51,13.6,202
2021-04-30 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.55,10.796,142.6,141.45,13,203
2021-04-30 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.86,10.796,142.6,141.35,13.6,205
2021-04-30 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.99,10.796,142.6,141.24,14.4,203
2021-04-30 09:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.67,10.796,142.6,141.16,13.7,203
2021-04-30 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.08,10.796,142.6,141.04,13.5,204
2021-04-30 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.61,10.796,142.6,140.95,13.3,207
2021-04-30 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.35,10.78,142.9,140.83,13,203
2021-04-30 09:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.88,10.78,142.9,140.7,12.9,206
2021-04-30 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.01,10.78,142.9,140.61,12.3,205
2021-04-30 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.75,10.78,142.9,140.49,12,203
2021-04-30 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.05,10.808,143,140.37,12.6,205
2021-04-30 09:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.94,10.808,143,140.3,12.6,203
2021-04-30 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.14,10.808,143,140.19,12.1,202
2021-04-30 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.26,10.808,143,140.09,12.1,208
2021-04-30 09:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.36,10.808,143,140.02,12.5,206
2021-04-30 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.23,10.808,143,139.92,12.5,204
2021-04-30 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,329.7,10.808,143,139.83,14.1,195
2021-04-30 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,325.08,10.817,142.9,139.77,13.9,187
2021-04-30 09:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.05,10.817,142.9,139.7,12.9,189
2021-04-30 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.61,10.817,142.9,139.65,12.6,192
2021-04-30 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.65,10.817,142.9,139.62,12.5,194
2021-04-30 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.1,10.817,142.9,139.6,12.2,195
2021-04-30 09:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.1,10.817,142.9,139.59,12.5,193
2021-04-30 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.59,10.817,142.9,139.59,12.7,192
2021-04-30 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.97,10.817,142.9,139.61,12.6,189
2021-04-30 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326,10.817,142.9,139.62,12.8,189
2021-04-30 09:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.47,10.817,142.9,139.65,12.7,188
2021-04-30 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.23,10.817,142.9,139.7,13.5,191
2021-04-30 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.54,10.836,142.6,139.75,12.7,192
2021-04-30 09:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.51,10.836,142.6,139.85,12,194
2021-04-30 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.96,10.836,142.6,139.97,11.6,193
2021-04-30 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.94,10.836,142.6,140.07,11.2,195
2021-04-30 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.14,10.836,142.6,140.24,11.6,195
2021-04-30 09:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.31,10.878,142.5,140.43,12.1,195
2021-04-30 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.49,10.878,142.5,140.56,12.5,195
2021-04-30 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.53,10.878,142.5,140.78,12.5,193
2021-04-30 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.28,10.878,142.5,141,12.9,194
2021-04-30 09:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,325.67,10.878,142.5,141.16,13.8,187
2021-04-30 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.3,10.878,142.5,141.39,14.6,186
2021-04-30 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,325.98,10.878,142.5,141.62,14.3,187
2021-04-30 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.13,10.869,142.7,141.76,14.2,187
2021-04-30 09:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.21,10.869,142.7,141.96,13.9,187
2021-04-30 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,326.34,10.869,142.7,142.07,14.5,187
2021-04-30 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,325.84,10.869,142.7,142.22,14.3,186
2021-04-30 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.1,10.802,142.7,142.34,14.7,188
2021-04-30 09:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,327.22,10.802,142.7,142.39,15.4,188
2021-04-30 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,327.19,10.802,142.7,142.45,14.9,188
2021-04-30 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.8,10.802,142.7,142.47,12.5,186
2021-04-30 09:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.58,10.802,142.7,142.46,13.6,189
2021-04-30 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,324.18,10.802,142.7,142.42,12.8,183
2021-04-30 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.34,10.802,142.7,142.35,12.5,189
2021-04-30 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.09,10.744,143.2,142.29,12.5,190
2021-04-30 09:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.28,10.744,143.2,142.19,13.3,192
2021-04-30 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.57,10.744,143.2,142.07,12.8,191
2021-04-30 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330,10.744,143.2,141.98,12.2,194
2021-04-30 09:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.2,10.744,143.2,141.84,13.1,185
2021-04-30 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.93,10.733,143.6,141.7,12.9,188
2021-04-30 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.31,10.733,143.6,141.6,12.7,187
2021-04-30 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.31,10.733,143.6,141.45,12.7,189
2021-04-30 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.25,10.733,143.6,141.28,12.9,189
2021-04-30 09:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.16,10.733,143.6,141.17,12.7,189
2021-04-30 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.58,10.733,143.6,140.99,12.1,192
2021-04-30 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.75,10.75,143.8,140.86,12.5,194
2021-04-30 09:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.58,10.75,143.8,140.68,12.2,194
2021-04-30 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.3,10.75,143.8,140.52,11.7,190
2021-04-30 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.42,10.75,143.8,140.41,12.1,194
2021-04-30 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.22,10.75,143.8,140.28,11.7,192
2021-04-30 09:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.42,10.793,143.4,140.18,11.8,189
2021-04-30 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.5,10.793,143.4,140.12,11.7,195
2021-04-30 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.09,10.793,143.4,140.05,12.1,196
2021-04-30 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.7,10.793,143.4,140,12.5,197
2021-04-30 09:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.37,10.793,143.4,139.98,12.7,200
2021-04-30 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.12,10.793,143.4,139.97,12.4,196
2021-04-30 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,329.31,10.793,143.4,139.97,13.7,194
2021-04-30 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,325.72,10.904,142.7,139.99,14.5,188
2021-04-30 09:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.09,10.904,142.7,140.03,13.4,187
2021-04-30 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.81,10.904,142.7,140.1,13,192
2021-04-30 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.65,10.904,142.7,140.16,12.3,190
2021-04-30 09:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.53,10.939,142.5,140.28,13,197
2021-04-30 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.99,10.939,142.5,140.43,12.7,196
2021-04-30 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.54,10.939,142.5,140.53,12.2,201
2021-04-30 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.16,10.939,142.5,140.71,13.1,194
2021-04-30 09:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.68,10.939,142.5,140.84,13.6,191
2021-04-30 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,325.67,10.939,142.5,141.03,14.7,187
2021-04-30 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,326.36,10.939,142.5,141.22,14.8,188
2021-04-30 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,324.14,10.956,142.6,141.34,14.1,184
2021-04-30 09:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,328.77,10.956,142.6,141.52,14.2,192
2021-04-30 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,326.09,10.956,142.6,141.7,14.6,187
2021-04-30 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,325.05,10.956,142.6,141.81,15.2,185
2021-04-30 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,328.08,10.915,142.7,141.97,15.1,190
2021-04-30 09:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,327,10.915,142.7,142.11,15.1,188
2021-04-30 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,330.47,10.915,142.7,142.2,14.8,194
2021-04-30 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,330.92,10.915,142.7,142.32,14,195
2021-04-30 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.37,10.915,142.7,142.43,13.8,194
2021-04-30 09:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.94,10.915,142.7,142.49,13.7,195
2021-04-30 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.62,10.915,142.7,142.57,12.7,193
2021-04-30 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.42,10.845,143.3,142.63,13.2,190
2021-04-30 09:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.13,10.845,143.3,142.65,13.4,193
2021-04-30 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328,10.845,143.3,142.67,13.9,189
2021-04-30 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,327.45,10.845,143.3,142.67,14,188
2021-04-30 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.97,10.845,143.3,142.66,13.7,189
2021-04-30 09:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.34,10.83,143.9,142.63,13.7,191
2021-04-30 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,326,10.83,143.9,142.6,14.2,185
2021-04-30 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,326.49,10.83,143.9,142.55,13.6,186
2021-04-30 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.87,10.83,143.9,142.48,13.3,185
2021-04-30 09:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.5,10.83,143.9,142.42,12.7,190
2021-04-30 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.91,10.83,143.9,142.32,12.7,189
2021-04-30 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.34,10.83,143.9,142.22,11.7,196
2021-04-30 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.04,10.761,144.3,142.15,11.6,199
2021-04-30 09:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.63,10.761,144.3,142.04,12.1,198
2021-04-30 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.65,10.761,144.3,141.94,12.3,198
2021-04-30 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.24,10.761,144.3,141.87,12.6,199
2021-04-30 09:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.04,10.743,144.1,141.77,12.4,199
2021-04-30 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.3,10.743,144.1,141.67,11.8,200
2021-04-30 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.08,10.743,144.1,141.6,12.8,199
2021-04-30 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.09,10.743,144.1,141.51,13,199
2021-04-30 09:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.66,10.743,144.1,141.42,13.6,198
2021-04-30 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.17,10.743,144.1,141.37,13.5,199
2021-04-30 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,334.47,10.743,144.1,141.3,14.2,201
2021-04-30 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.69,10.807,143.8,141.25,13.4,204
2021-04-30 09:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.33,10.807,143.8,141.21,12.8,202
2021-04-30 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.22,10.807,143.8,141.17,12.8,200
2021-04-30 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.8,10.807,143.8,141.15,13.6,197
2021-04-30 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.39,10.878,143.4,141.14,13.2,195
2021-04-30 09:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.83,10.878,143.4,141.13,13.2,194
2021-04-30 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.31,10.878,143.4,141.13,12.9,195
2021-04-30 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.31,10.878,143.4,141.14,12.6,197
2021-04-30 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.78,10.878,143.4,141.16,12.9,194
2021-04-30 09:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.47,10.878,143.4,141.18,14,193
2021-04-30 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.9,10.878,143.4,141.2,13.9,192
2021-04-30 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.05,11.008,143.5,141.23,13.9,194
2021-04-30 09:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.08,11.008,143.5,141.25,14,194
2021-04-30 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.17,11.008,143.5,141.28,13.8,196
2021-04-30 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.74,11.008,143.5,141.31,13.8,197
2021-04-30 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,331.37,11.008,143.5,141.33,14.5,196
2021-04-30 09:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,328.22,11.025,143.8,141.37,15.5,190
2021-04-30 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,328.13,11.025,143.8,141.4,14.6,190
2021-04-30 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,330.23,11.025,143.8,141.43,13.6,194
2021-04-30 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.04,11.025,143.8,141.46,13.7,190
2021-04-30 09:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329.74,11.025,143.8,141.48,13.8,193
2021-04-30 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.64,11.025,143.8,141.49,14.2,198
2021-04-30 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,332.7,11.025,143.8,141.51,14.4,198
2021-04-30 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,331.76,10.963,144.1,141.51,14.6,196
2021-04-30 09:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,330.19,10.963,144.1,141.52,15.4,193
2021-04-30 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.94,10.963,144.1,141.54,14.7,191
2021-04-30 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,328.93,10.963,144.1,141.55,14.6,191
2021-04-30 09:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,329.53,10.907,144.1,141.56,14.7,192
2021-04-30 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,330.05,10.907,144.1,141.58,14.3,193
2021-04-30 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,330.19,10.907,144.1,141.61,15,193
2021-04-30 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,331.46,10.907,144.1,141.64,15.5,195
2021-04-30 09:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,330.91,10.907,144.1,141.69,15.5,194
2021-04-30 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,331.5,10.907,144.1,141.73,15.4,195
2021-04-30 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,331.99,10.907,144.1,141.79,14.8,196
2021-04-30 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,331.53,10.801,144.2,141.87,14.8,195
2021-04-30 09:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,332.14,10.801,144.2,141.92,14.8,196
2021-04-30 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,329.85,10.801,144.2,142,14.7,192
2021-04-30 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,330.51,10.801,144.2,142.08,14.9,193
2021-04-30 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,331.09,10.752,144,142.13,15.1,194
2021-04-30 09:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,332.14,10.752,144,142.21,14.4,196
2021-04-30 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.59,10.752,144,142.27,13.8,197
2021-04-30 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.06,10.752,144,142.31,13.4,198
2021-04-30 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.54,10.752,144,142.34,13.5,197
2021-04-30 09:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.57,10.752,144,142.34,14.1,195
2021-04-30 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.06,10.752,144,142.33,13.8,196
2021-04-30 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.81,10.708,143.5,142.29,13.7,196
2021-04-30 09:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.9,10.708,143.5,142.25,13.3,200
2021-04-30 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.27,10.708,143.5,142.19,13.2,199
2021-04-30 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.45,10.708,143.5,142.1,13.9,199
2021-04-30 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.47,10.708,143.5,142.03,14.1,199
2021-04-30 09:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.72,10.704,143.6,141.92,13.2,200
2021-04-30 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.61,10.704,143.6,141.8,13.4,198
2021-04-30 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.87,10.704,143.6,141.72,12.9,197
2021-04-30 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.31,10.704,143.6,141.58,12.8,198
2021-04-30 09:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.15,10.704,143.6,141.45,12.8,196
2021-04-30 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.98,10.704,143.6,141.36,12.7,194
2021-04-30 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.6,10.704,143.6,141.24,12.9,197
2021-04-30 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.01,10.849,144.3,141.11,13.3,199
2021-04-30 09:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.37,10.849,144.3,141.04,12.8,200
2021-04-30 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.64,10.849,144.3,140.93,12.4,199
2021-04-30 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.69,10.849,144.3,140.84,12.5,201
2021-04-30 09:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.33,10.954,144.6,140.78,12.6,202
2021-04-30 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.44,10.954,144.6,140.7,12.8,204
2021-04-30 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.41,10.954,144.6,140.66,12.6,206
2021-04-30 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.17,10.954,144.6,140.58,13,209
2021-04-30 09:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,338.04,10.954,144.6,140.51,12.8,209
2021-04-30 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.5,10.954,144.6,140.46,12.7,210
2021-04-30 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.39,10.954,144.6,140.39,12.9,206
2021-04-30 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,337,11.095,144.4,140.32,13.5,207
2021-04-30 09:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,339.13,11.095,144.4,140.29,13.4,211
2021-04-30 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.41,11.095,144.4,140.25,13.1,210
2021-04-30 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,337.41,11.095,144.4,140.23,13.3,208
2021-04-30 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.09,11.106,144.1,140.23,13.1,206
2021-04-30 09:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.64,11.106,144.1,140.26,13.3,205
2021-04-30 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.35,11.106,144.1,140.32,13.9,204
2021-04-30 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.5,11.106,144.1,140.38,13,203
2021-04-30 09:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.68,11.106,144.1,140.48,13.1,205
2021-04-30 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,336.58,11.106,144.1,140.6,13.8,206
2021-04-30 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.29,11.106,144.1,140.69,13.2,204
2021-04-30 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.47,11.038,143.6,140.83,12.8,203
2021-04-30 09:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.32,11.038,143.6,140.96,12.6,199
2021-04-30 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.44,11.038,143.6,141.05,12.8,199
2021-04-30 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.17,11.038,143.6,141.16,13.2,200
2021-04-30 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.71,11.038,143.6,141.22,13.1,201
2021-04-30 09:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.5,10.969,143.3,141.3,12.7,201
2021-04-30 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.91,10.969,143.3,141.36,12.3,202
2021-04-30 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.23,10.969,143.3,141.4,11.7,205
2021-04-30 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.44,10.969,143.3,141.43,12,207
2021-04-30 09:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.06,10.969,143.3,141.45,12.4,204
2021-04-30 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.79,10.969,143.3,141.46,11.9,202
2021-04-30 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.92,10.969,143.3,141.45,12.2,202
2021-04-30 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.14,10.765,143.2,141.43,11.5,201
2021-04-30 09:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.53,10.765,143.2,141.41,11.3,200
2021-04-30 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.22,10.765,143.2,141.36,11.8,201
2021-04-30 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.52,10.765,143.2,141.31,11.4,200
2021-04-30 09:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.52,10.693,143.5,141.28,11,200
2021-04-30 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.34,10.693,143.5,141.25,10.6,200
2021-04-30 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.43,10.693,143.5,141.21,10.9,198
2021-04-30 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.58,10.693,143.5,141.2,10.1,201
2021-04-30 09:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.12,10.693,143.5,141.17,10.2,200
2021-04-30 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.7,10.693,143.5,141.16,10.4,201
2021-04-30 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.78,10.693,143.5,141.15,10.6,201
2021-04-30 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.22,10.719,144.6,141.14,10.4,203
2021-04-30 09:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.46,10.719,144.6,141.14,9.9,204
2021-04-30 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.97,10.719,144.6,141.14,10.9,206
2021-04-30 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.48,10.719,144.6,141.14,10.9,209
2021-04-30 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.61,10.782,144.7,141.14,11.1,209
2021-04-30 09:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340,10.782,144.7,141.13,10.9,214
2021-04-30 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.99,10.782,144.7,141.11,10.2,213
2021-04-30 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.84,10.782,144.7,141.09,10.7,210
2021-04-30 09:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.55,10.782,144.7,141.05,11.1,207
2021-04-30 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.51,10.782,144.7,140.98,11.1,207
2021-04-30 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.43,10.782,144.7,140.93,11,207
2021-04-30 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.07,10.903,143.7,140.84,10.5,204
2021-04-30 09:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.31,10.903,143.7,140.73,11.1,204
2021-04-30 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.59,10.903,143.7,140.66,11.7,206
2021-04-30 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.21,10.903,143.7,140.54,11.1,202
2021-04-30 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.61,10.903,143.7,140.42,12.1,204
2021-04-30 09:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.89,10.954,143,140.34,12.3,207
2021-04-30 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.97,10.954,143,140.22,12.6,207
2021-04-30 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.06,10.954,143,140.12,12.3,200
2021-04-30 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.8,10.954,143,140.05,13,201
2021-04-30 09:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.3,10.954,143,139.97,13,202
2021-04-30 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.82,10.954,143,139.93,13,203
2021-04-30 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.89,11.043,142.3,139.88,13,202
2021-04-30 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.38,11.043,142.3,139.86,13.1,201
2021-04-30 09:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.96,11.043,142.3,139.86,13.2,202
2021-04-30 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.98,11.043,142.3,139.88,13.5,200
2021-04-30 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.46,11.043,142.3,139.94,13.5,199
2021-04-30 09:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331,11.045,142.5,139.99,13.4,198
2021-04-30 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.87,11.045,142.5,140.09,13.6,203
2021-04-30 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.7,11.045,142.5,140.21,13.5,199
2021-04-30 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.45,11.045,142.5,140.3,13.1,195
2021-04-30 09:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,329.07,11.045,142.5,140.45,13.5,194
2021-04-30 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.32,11.045,142.5,140.61,13.7,196
2021-04-30 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.75,11.045,142.5,140.72,13.4,195
2021-04-30 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.24,10.981,143.4,140.87,12.7,199
2021-04-30 09:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.85,10.981,143.4,141.02,12.7,200
2021-04-30 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.33,10.981,143.4,141.12,12.4,201
2021-04-30 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.61,10.981,143.4,141.24,11.7,200
2021-04-30 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.19,10.917,143.7,141.36,11.3,201
2021-04-30 09:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.62,10.917,143.7,141.42,11.1,196
2021-04-30 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.63,10.917,143.7,141.51,11,196
2021-04-30 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.07,10.917,143.7,141.55,12.4,196
2021-04-30 09:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.15,10.917,143.7,141.6,12.6,196
2021-04-30 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329,10.917,143.7,141.62,12.5,192
2021-04-30 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.44,10.917,143.7,141.62,12.4,191
2021-04-30 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.41,10.707,144,141.6,12.8,196
2021-04-30 09:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.35,10.707,144,141.54,12.7,196
2021-04-30 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.95,10.707,144,141.49,12.7,199
2021-04-30 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.41,10.707,144,141.39,12.6,200
2021-04-30 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.73,10.707,144,141.28,10.9,202
2021-04-30 09:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.16,10.651,144.1,141.19,10.7,199
2021-04-30 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.27,10.651,144.1,141.05,10.1,206
2021-04-30 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.14,10.651,144.1,140.9,10.9,207
2021-04-30 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.52,10.651,144.1,140.81,11.7,207
2021-04-30 09:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,339.12,10.651,144.1,140.66,10.3,214
2021-04-30 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.82,10.651,144.1,140.53,10,214
2021-04-30 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.23,10.74,143.8,140.45,9.3,208
2021-04-30 09:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.18,10.74,143.8,140.34,10.2,213
2021-04-30 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.64,10.74,143.8,140.25,10.1,208
2021-04-30 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.51,10.74,143.8,140.2,9.5,215
2021-04-30 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.28,10.74,143.8,140.13,9.7,210
2021-04-30 09:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.12,10.81,143.6,140.1,9.7,210
2021-04-30 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.01,10.81,143.6,140.05,10.2,205
2021-04-30 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.12,10.81,143.6,140,9,209
2021-04-30 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337,10.81,143.6,139.97,9.7,212
2021-04-30 09:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.85,10.81,143.6,139.95,9.6,214
2021-04-30 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.16,10.81,143.6,139.94,9.8,208
2021-04-30 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.69,10.81,143.6,139.94,9.8,207
2021-04-30 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.1,10.93,142.9,139.96,10.2,202
2021-04-30 09:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.66,10.93,142.9,139.99,9.1,200
2021-04-30 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.48,10.93,142.9,140.02,9.7,199
2021-04-30 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.55,10.93,142.9,140.08,9.8,199
2021-04-30 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.01,10.953,142.5,140.15,10.1,198
2021-04-30 09:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.24,10.953,142.5,140.19,10.7,200
2021-04-30 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.29,10.953,142.5,140.26,10.7,198
2021-04-30 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.06,10.953,142.5,140.34,10,198
2021-04-30 09:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.33,10.953,142.5,140.39,10.6,196
2021-04-30 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.33,10.953,142.5,140.46,10.5,196
2021-04-30 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.89,10.953,142.5,140.53,10.6,197
2021-04-30 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.24,10.923,142.6,140.58,11.3,199
2021-04-30 09:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.33,10.923,142.6,140.64,11.4,201
2021-04-30 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.12,10.923,142.6,140.69,12,202
2021-04-30 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.68,10.923,142.6,140.75,12,203
2021-04-30 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.1,10.923,142.6,140.83,11.7,204
2021-04-30 09:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.61,10.876,142.9,140.88,11.3,205
2021-04-30 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.61,10.876,142.9,140.97,11.2,205
2021-04-30 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.99,10.876,142.9,141.05,10.9,204
2021-04-30 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.16,10.876,142.9,141.1,11.2,204
2021-04-30 09:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.7,10.876,142.9,141.16,11.2,205
2021-04-30 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.18,10.876,142.9,141.22,11.1,204
2021-04-30 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.99,10.766,143.8,141.25,10.7,203
2021-04-30 09:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.97,10.766,143.8,141.3,10.6,203
2021-04-30 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.75,10.766,143.8,141.33,11.3,198
2021-04-30 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.5,10.766,143.8,141.36,10.6,204
2021-04-30 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.17,10.766,143.8,141.38,10.1,208
2021-04-30 09:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.64,10.697,144,141.4,9.9,211
2021-04-30 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.28,10.697,144,141.4,9.1,205
2021-04-30 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.46,10.697,144,141.39,8.5,204
2021-04-30 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.89,10.697,144,141.37,8.5,205
2021-04-30 09:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.92,10.697,144,141.34,8.6,214
2021-04-30 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.81,10.697,144,141.29,9.7,216
2021-04-30 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.45,10.697,144,141.25,9.8,213
2021-04-30 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.62,10.678,143.6,141.17,8.7,216
2021-04-30 09:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.22,10.678,143.6,141.08,8.2,214
2021-04-30 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.9,10.678,143.6,141.01,7.9,214
2021-04-30 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.5,10.678,143.6,140.91,7.2,220
2021-04-30 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.95,10.714,143.2,140.82,8.3,214
2021-04-30 09:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.46,10.714,143.2,140.77,8.1,211
2021-04-30 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.9,10.714,143.2,140.69,8.3,214
2021-04-30 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.57,10.714,143.2,140.63,10.2,210
2021-04-30 09:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.56,10.714,143.2,140.59,11,207
2021-04-30 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.33,10.714,143.2,140.54,10.6,199
2021-04-30 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.86,10.714,143.2,140.5,9.5,199
2021-04-30 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.54,10.823,142.7,140.48,9.5,199
2021-04-30 09:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.54,10.823,142.7,140.46,10.7,196
2021-04-30 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.79,10.823,142.7,140.46,11.5,196
2021-04-30 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.83,10.823,142.7,140.46,12,192
2021-04-30 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.14,10.823,142.7,140.47,11.2,189
2021-04-30 09:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.53,10.868,142.7,140.49,10.4,188
2021-04-30 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.01,10.868,142.7,140.51,10.3,189
2021-04-30 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.79,10.868,142.7,140.55,11.8,190
2021-04-30 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.85,10.868,142.7,140.57,12.1,190
2021-04-30 09:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.93,10.868,142.7,140.62,12.1,192
2021-04-30 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.93,10.868,142.7,140.66,12,192
2021-04-30 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.11,10.892,143,140.7,12.1,192
2021-04-30 09:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.59,10.892,143,140.75,12,191
2021-04-30 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.67,10.892,143,140.82,12,193
2021-04-30 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.57,10.892,143,140.86,11.6,191
2021-04-30 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.19,10.892,143,140.93,12.2,190
2021-04-30 09:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.8,10.857,143.2,140.98,12.3,189
2021-04-30 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.39,10.857,143.2,141.05,12.4,190
2021-04-30 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.34,10.857,143.2,141.13,11.4,196
2021-04-30 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.3,10.857,143.2,141.19,11.2,196
2021-04-30 09:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.41,10.857,143.2,141.23,11.4,198
2021-04-30 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.93,10.857,143.2,141.27,11.3,201
2021-04-30 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.13,10.857,143.2,141.28,11.9,199
2021-04-30 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.15,10.738,143.6,141.28,11.3,199
2021-04-30 09:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.62,10.738,143.6,141.26,11.2,200
2021-04-30 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.65,10.738,143.6,141.21,12.4,203
2021-04-30 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.48,10.738,143.6,141.17,12.2,201
2021-04-30 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.9,10.738,143.6,141.09,11.9,204
2021-04-30 09:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.07,10.674,143.9,141.03,13,205
2021-04-30 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.71,10.674,143.9,140.94,12.7,201
2021-04-30 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.59,10.674,143.9,140.85,12.5,201
2021-04-30 09:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.02,10.674,143.9,140.79,12.3,202
2021-04-30 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.02,10.64,144.1,140.7,12.6,198
2021-04-30 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.95,10.64,144.1,140.62,12.5,198
2021-04-30 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.4,10.64,144.1,140.57,12.1,201
2021-04-30 09:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.94,10.64,144.1,140.51,12.2,202
2021-04-30 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.08,10.634,144.2,140.47,12.5,202
2021-04-30 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.25,10.634,144.2,140.45,12.1,197
2021-04-30 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.69,10.634,144.2,140.43,11.8,198
2021-04-30 09:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.88,10.634,144.2,140.43,10.8,201
2021-04-30 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.5,10.634,144.2,140.45,11,204
2021-04-30 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.25,10.634,144.2,140.48,11.4,207
2021-04-30 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.28,10.634,144.2,140.53,11.4,207
2021-04-30 09:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.68,10.704,143.7,140.57,10.8,205
2021-04-30 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.56,10.704,143.7,140.63,10.5,205
2021-04-30 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.35,10.704,143.7,140.69,11,206
2021-04-30 09:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.21,10.704,143.7,140.73,10.7,206
2021-04-30 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.71,10.745,143.1,140.78,10.3,204
2021-04-30 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.34,10.745,143.1,140.82,10.5,203
2021-04-30 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.62,10.745,143.1,140.87,11,205
2021-04-30 09:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.85,10.745,143.1,140.92,11.4,205
2021-04-30 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.25,10.745,143.1,140.95,11.2,204
2021-04-30 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.66,10.745,143.1,141,11,201
2021-04-30 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.33,10.745,143.1,141.05,10.2,201
2021-04-30 09:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.05,10.874,142.1,141.07,10.8,199
2021-04-30 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.29,10.874,142.1,141.09,11.4,197
2021-04-30 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.88,10.874,142.1,141.11,11.7,196
2021-04-30 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.95,10.874,142.1,141.11,11.9,196
2021-04-30 09:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.54,10.946,142.2,141.12,11.9,199
2021-04-30 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.64,10.946,142.2,141.11,12.2,199
2021-04-30 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.61,10.946,142.2,141.11,12.1,199
2021-04-30 09:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.11,10.946,142.2,141.09,12.2,198
2021-04-30 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.63,10.946,142.2,141.07,12.4,197
2021-04-30 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.66,10.946,142.2,141.06,12.5,197
2021-04-30 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.19,10.972,143.3,141.05,12.4,199
2021-04-30 09:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.68,10.972,143.3,141.04,12.3,200
2021-04-30 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.72,10.972,143.3,141.04,12.4,200
2021-04-30 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.28,10.972,143.3,141.03,12.7,199
2021-04-30 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.27,10.972,143.3,141.02,12.7,199
2021-04-30 09:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.22,10.927,143.9,141,13.4,198
2021-04-30 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.2,10.927,143.9,140.96,13.4,198
2021-04-30 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.92,10.927,143.9,140.92,12.5,198
2021-04-30 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.26,10.927,143.9,140.87,12,199
2021-04-30 09:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.65,10.927,143.9,140.81,11.7,200
2021-04-30 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.7,10.927,143.9,140.77,11.9,200
2021-04-30 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.57,10.927,143.9,140.73,11.6,200
2021-04-30 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.25,10.821,144,140.69,12,199
2021-04-30 09:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.67,10.821,144,140.68,11.7,200
2021-04-30 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.07,10.821,144,140.67,11.4,201
2021-04-30 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.11,10.821,144,140.67,11.5,201
2021-04-30 09:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.58,10.757,143.6,140.67,11.8,202
2021-04-30 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.59,10.757,143.6,140.68,11.8,202
2021-04-30 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.66,10.757,143.6,140.71,12.1,200
2021-04-30 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.21,10.757,143.6,140.73,12.3,199
2021-04-30 09:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.2,10.757,143.6,140.78,12.2,199
2021-04-30 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.03,10.757,143.6,140.85,11.6,199
2021-04-30 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.14,10.757,143.6,140.9,12,197
2021-04-30 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.63,10.657,142.7,140.97,11.5,197
2021-04-30 09:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.9,10.657,142.7,141.02,11.9,201
2021-04-30 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.56,10.657,142.7,141.1,12.3,200
2021-04-30 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.8,10.657,142.7,141.17,12.4,204
2021-04-30 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.02,10.653,142.5,141.21,11.9,205
2021-04-30 09:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.47,10.653,142.5,141.27,11.8,204
2021-04-30 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.52,10.653,142.5,141.33,12.1,200
2021-04-30 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.66,10.653,142.5,141.37,12.4,200
2021-04-30 09:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.49,10.653,142.5,141.42,11.9,200
2021-04-30 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.95,10.653,142.5,141.47,11.8,199
2021-04-30 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.77,10.653,142.5,141.5,11.4,197
2021-04-30 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.65,10.767,142.5,141.53,11.1,199
2021-04-30 09:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.03,10.767,142.5,141.54,10.8,196
2021-04-30 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.97,10.767,142.5,141.55,10.6,194
2021-04-30 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.47,10.767,142.5,141.54,10.6,193
2021-04-30 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.02,10.767,142.5,141.52,10.8,192
2021-04-30 09:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.58,10.865,142.7,141.49,10.8,193
2021-04-30 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.58,10.865,142.7,141.44,10.9,195
2021-04-30 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.32,10.865,142.7,141.39,11.7,196
2021-04-30 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.82,10.865,142.7,141.35,11.7,197
2021-04-30 09:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.34,10.865,142.7,141.29,11.8,198
2021-04-30 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.36,10.865,142.7,141.24,12.1,196
2021-04-30 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.65,11.021,143.6,141.17,11.9,196
2021-04-30 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.62,11.021,143.6,141.11,11.8,198
2021-04-30 09:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.06,11.021,143.6,141.08,11.7,197
2021-04-30 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.54,11.021,143.6,141.02,11.8,196
2021-04-30 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.41,11.021,143.6,140.98,11.5,194
2021-04-30 09:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.65,11.013,144,140.96,11.6,196
2021-04-30 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.24,11.013,144,140.94,11.9,197
2021-04-30 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.7,11.013,144,140.94,11.7,198
2021-04-30 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.18,11.013,144,140.94,11.7,197
2021-04-30 09:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.12,11.013,144,140.96,11.4,199
2021-04-30 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.56,11.013,144,140.99,11.2,198
2021-04-30 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.96,11.013,144,141.01,10.9,199
2021-04-30 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.79,10.935,143.9,141.05,10.5,201
2021-04-30 09:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.95,10.935,143.9,141.1,11.9,204
2021-04-30 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.78,10.935,143.9,141.13,12.7,203
2021-04-30 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.92,10.935,143.9,141.17,13,203
2021-04-30 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,334.46,10.887,143.5,141.21,13.6,202
2021-04-30 09:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.74,10.887,143.5,141.24,13.1,201
2021-04-30 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.04,10.887,143.5,141.27,13.3,205
2021-04-30 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.51,10.887,143.5,141.29,12.6,199
2021-04-30 09:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.42,10.887,143.5,141.31,12.3,199
2021-04-30 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.36,10.887,143.5,141.32,12.1,199
2021-04-30 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.8,10.887,143.5,141.33,12,198
2021-04-30 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.15,10.744,142.7,141.32,12.4,199
2021-04-30 09:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.38,10.744,142.7,141.31,11.9,196
2021-04-30 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.84,10.744,142.7,141.29,12.4,191
2021-04-30 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.36,10.744,142.7,141.26,12.4,192
2021-04-30 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.46,10.744,142.7,141.22,13,192
2021-04-30 09:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.26,10.717,142.6,141.2,12.7,190
2021-04-30 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.65,10.717,142.6,141.16,12,191
2021-04-30 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.4,10.717,142.6,141.13,12.2,198
2021-04-30 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.78,10.717,142.6,141.12,11.8,199
2021-04-30 09:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.65,10.717,142.6,141.12,11.3,203
2021-04-30 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.62,10.717,142.6,141.12,11.3,201
2021-04-30 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.02,10.729,143.2,141.13,11.4,205
2021-04-30 09:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.6,10.729,143.2,141.16,11.9,198
2021-04-30 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.89,10.729,143.2,141.18,11.3,197
2021-04-30 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.9,10.729,143.2,141.2,11.3,197
2021-04-30 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.21,10.729,143.2,141.24,10.7,196
2021-04-30 09:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.08,10.767,143.4,141.27,11.4,199
2021-04-30 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.95,10.767,143.4,141.31,11,199
2021-04-30 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.67,10.767,143.4,141.35,11.6,198
2021-04-30 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.72,10.767,143.4,141.37,11.6,200
2021-04-30 09:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.58,10.767,143.4,141.41,11.2,200
2021-04-30 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.03,10.767,143.4,141.44,11,203
2021-04-30 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.19,10.767,143.4,141.46,11.3,203
2021-04-30 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.13,10.895,143.7,141.47,11,201
2021-04-30 09:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.28,10.895,143.7,141.47,11.3,203
2021-04-30 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.83,10.895,143.7,141.46,11.4,204
2021-04-30 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.35,10.895,143.7,141.43,11.4,207
2021-04-30 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.06,10.937,143.7,141.4,12.7,209
2021-04-30 09:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.09,10.937,143.7,141.36,12,206
2021-04-30 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.88,10.937,143.7,141.31,10.7,205
2021-04-30 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.84,10.937,143.7,141.26,10.7,207
2021-04-30 09:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.22,10.937,143.7,141.22,11.4,207
2021-04-30 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.27,10.937,143.7,141.16,11.5,209
2021-04-30 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.45,10.937,143.7,141.1,11.8,211
2021-04-30 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.57,10.92,143.5,141.06,12.4,207
2021-04-30 09:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.34,10.92,143.5,141.01,13.1,206
2021-04-30 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.77,10.92,143.5,140.97,12.9,207
2021-04-30 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.8,10.92,143.5,140.92,13.5,203
2021-04-30 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.22,10.92,143.5,140.88,13.5,202
2021-04-30 09:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.92,10.928,143.5,140.86,11.4,205
2021-04-30 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.28,10.928,143.5,140.83,13,208
2021-04-30 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.23,10.928,143.5,140.82,13.1,206
2021-04-30 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.46,10.928,143.5,140.81,12.6,205
2021-04-30 09:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.7,10.928,143.5,140.8,12,206
2021-04-30 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.08,10.928,143.5,140.8,10.8,206
2021-04-30 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.55,10.914,143.3,140.81,10.9,201
2021-04-30 09:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.84,10.914,143.3,140.81,11.8,197
2021-04-30 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.26,10.914,143.3,140.81,11.7,194
2021-04-30 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334,10.914,143.3,140.81,11.9,203
2021-04-30 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.36,10.914,143.3,140.81,11.7,200
2021-04-30 09:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.88,10.867,143.1,140.8,12.2,197
2021-04-30 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.24,10.867,143.1,140.8,11.7,198
2021-04-30 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.65,10.867,143.1,140.79,11.4,199
2021-04-30 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.56,10.867,143.1,140.79,11.2,197
2021-04-30 09:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.51,10.867,143.1,140.78,11.1,195
2021-04-30 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.87,10.867,143.1,140.79,10.6,194
2021-04-30 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.84,10.867,143.1,140.79,10.5,194
2021-04-30 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.15,10.796,142.8,140.79,10.4,197
2021-04-30 09:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.14,10.796,142.8,140.8,10.4,199
2021-04-30 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.44,10.796,142.8,140.82,10.1,204
2021-04-30 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.36,10.796,142.8,140.84,10.9,199
2021-04-30 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.6,10.769,142.9,140.88,10.1,200
2021-04-30 09:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.01,10.769,142.9,140.91,10,203
2021-04-30 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.24,10.769,142.9,140.96,10.4,203
2021-04-30 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.68,10.769,142.9,141.01,10.3,206
2021-04-30 09:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.33,10.769,142.9,141.04,9.7,206
2021-04-30 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.8,10.769,142.9,141.08,8.7,204
2021-04-30 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.25,10.769,142.9,141.11,8.7,205
2021-04-30 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.37,10.743,143.7,141.13,9,206
2021-04-30 09:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.41,10.743,143.7,141.15,8.9,204
2021-04-30 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.03,10.743,143.7,141.15,9.5,211
2021-04-30 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.98,10.743,143.7,141.15,9.1,205
2021-04-30 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.71,10.743,143.7,141.13,9.3,202
2021-04-30 09:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.11,10.774,144.1,141.11,9,205
2021-04-30 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.2,10.774,144.1,141.08,9.3,207
2021-04-30 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.63,10.774,144.1,141.03,9.4,210
2021-04-30 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.08,10.774,144.1,141,9.4,211
2021-04-30 09:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.26,10.774,144.1,140.94,9.5,207
2021-04-30 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.24,10.774,144.1,140.89,9.5,207
2021-04-30 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.45,10.888,143.9,140.86,10.2,209
2021-04-30 09:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.36,10.888,143.9,140.82,10.1,209
2021-04-30 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.29,10.888,143.9,140.81,10,209
2021-04-30 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.94,10.888,143.9,140.81,10.2,208
2021-04-30 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.64,10.888,143.9,140.83,10.5,207
2021-04-30 09:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.44,10.943,143.4,140.87,10.6,207
2021-04-30 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.5,10.943,143.4,140.9,10.7,209
2021-04-30 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.15,10.943,143.4,140.96,10.9,208
2021-04-30 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.25,10.943,143.4,141.02,11,210
2021-04-30 09:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.01,10.943,143.4,141.07,11.4,209
2021-04-30 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.98,10.943,143.4,141.12,11.3,209
2021-04-30 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.42,10.943,143.4,141.17,12.1,207
2021-04-30 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.43,11.017,142.6,141.19,12,206
2021-04-30 09:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.33,11.017,142.6,141.2,11.8,206
2021-04-30 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.71,11.017,142.6,141.19,12.7,204
2021-04-30 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.77,11.017,142.6,141.17,12.7,206
2021-04-30 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.2,11.024,142.5,141.11,12.8,205
2021-04-30 09:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.76,11.024,142.5,141.05,13.1,204
2021-04-30 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.57,11.024,142.5,140.95,13,202
2021-04-30 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.89,11.024,142.5,140.82,12.8,201
2021-04-30 09:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.98,11.024,142.5,140.72,13.2,201
2021-04-30 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.56,11.024,142.5,140.56,12.3,201
2021-04-30 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.38,11.024,142.5,140.39,12.4,197
2021-04-30 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.93,10.999,142.7,140.28,12.3,198
2021-04-30 09:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.88,10.999,142.7,140.13,12.4,198
2021-04-30 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.59,10.999,142.7,139.99,12,194
2021-04-30 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.59,10.999,142.7,139.91,12,196
2021-04-30 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.67,10.999,142.7,139.8,12.3,198
2021-04-30 09:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.33,10.942,142.9,139.71,12.5,199
2021-04-30 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.34,10.942,142.9,139.66,12.4,201
2021-04-30 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.61,10.942,142.9,139.61,11.8,202
2021-04-30 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.98,10.942,142.9,139.59,11.7,197
2021-04-30 09:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.38,10.942,142.9,139.59,11.4,196
2021-04-30 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.73,10.942,142.9,139.6,10.9,199
2021-04-30 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.59,10.778,143.2,139.63,11.3,198
2021-04-30 09:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.49,10.778,143.2,139.66,11,196
2021-04-30 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.47,10.778,143.2,139.72,10.8,198
2021-04-30 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.69,10.778,143.2,139.77,10,199
2021-04-30 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.6,10.778,143.2,139.84,9.9,203
2021-04-30 09:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.62,10.729,143.2,139.93,9.1,206
2021-04-30 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.1,10.729,143.2,139.99,7.9,209
2021-04-30 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.77,10.729,143.2,140.09,8.7,209
2021-04-30 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.87,10.729,143.2,140.21,9.3,206
2021-04-30 09:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.24,10.729,143.2,140.29,9.1,207
2021-04-30 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.52,10.729,143.2,140.44,8.6,206
2021-04-30 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.96,10.729,143.2,140.59,8.1,203
2021-04-30 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333,10.744,143,140.7,9.2,204
2021-04-30 09:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.73,10.744,143,140.87,9.4,203
2021-04-30 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.34,10.744,143,141.04,9.4,202
2021-04-30 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.87,10.744,143,141.16,9.4,203
2021-04-30 09:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.45,10.789,143,141.34,9.6,206
2021-04-30 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.03,10.789,143,141.52,10.2,198
2021-04-30 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.82,10.789,143,141.63,10.8,201
2021-04-30 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.82,10.789,143,141.79,10.6,197
2021-04-30 09:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.23,10.789,143,141.94,10.2,198
2021-04-30 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.51,10.789,143,142.02,10.8,196
2021-04-30 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.66,10.789,143,142.13,9.1,202
2021-04-30 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.14,10.897,142.4,142.18,9,204
2021-04-30 09:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.01,10.897,142.4,142.23,8.6,202
2021-04-30 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.01,10.897,142.4,142.24,10.3,202
2021-04-30 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.4,10.897,142.4,142.23,10.2,205
2021-04-30 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.3,10.941,142.3,142.18,10.2,205
2021-04-30 09:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.26,10.941,142.3,142.1,10.2,205
2021-04-30 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.56,10.941,142.3,142.03,9.9,204
2021-04-30 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.98,10.941,142.3,141.91,9.7,201
2021-04-30 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.54,10.941,142.3,141.76,9.9,200
2021-04-30 09:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.11,10.941,142.3,141.65,10,197
2021-04-30 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.65,10.941,142.3,141.47,10.3,196
2021-04-30 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.79,11.014,142.9,141.28,10,194
2021-04-30 09:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.17,11.014,142.9,141.15,9.9,195
2021-04-30 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.59,11.014,142.9,140.97,10.2,200
2021-04-30 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.56,11.014,142.9,140.8,10.4,202
2021-04-30 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.09,11.014,142.9,140.69,9.8,206
2021-04-30 09:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.4,11.026,143.3,140.54,10.1,206
2021-04-30 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.45,11.026,143.3,140.41,9.5,207
2021-04-30 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.41,11.026,143.3,140.33,9.5,207
2021-04-30 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.78,11.026,143.3,140.23,9.3,206
2021-04-30 09:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335,11.026,143.3,140.18,9.8,208
2021-04-30 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.14,11.026,143.3,140.12,10.9,207
2021-04-30 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.13,11.026,143.3,140.09,10.9,207
2021-04-30 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.31,10.968,143.2,140.08,11.3,205
2021-04-30 09:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.12,10.968,143.2,140.09,10.9,199
2021-04-30 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.87,10.968,143.2,140.12,10.4,205
2021-04-30 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.68,10.968,143.2,140.14,11,202
2021-04-30 09:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.76,10.943,142.6,140.19,12,198
2021-04-30 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.76,10.943,142.6,140.25,11.8,200
2021-04-30 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.3,10.943,142.6,140.3,11.7,203
2021-04-30 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.19,10.943,142.6,140.38,12.6,202
2021-04-30 09:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.56,10.943,142.6,140.46,11,202
2021-04-30 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.74,10.943,142.6,140.51,11.4,200
2021-04-30 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.94,10.943,142.6,140.6,11.7,202
2021-04-30 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.08,10.832,142.3,140.7,11,203
2021-04-30 09:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.18,10.832,142.3,140.77,11.1,205
2021-04-30 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.97,10.832,142.3,140.89,11.5,206
2021-04-30 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.58,10.832,142.3,141.02,11.7,203
2021-04-30 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.41,10.771,142.5,141.11,12.1,202
2021-04-30 09:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.3,10.771,142.5,141.25,11.6,204
2021-04-30 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.75,10.771,142.5,141.35,12.6,202
2021-04-30 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.95,10.771,142.5,141.49,12.9,202
2021-04-30 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,335.07,10.771,142.5,141.63,12.8,204
2021-04-30 09:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.43,10.771,142.5,141.71,13.8,202
2021-04-30 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.55,10.771,142.5,141.83,12.8,201
2021-04-30 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.78,10.731,143,141.94,12.6,201
2021-04-30 09:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.31,10.731,143,142.01,12.7,200
2021-04-30 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.16,10.731,143,142.09,12.2,200
2021-04-30 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.99,10.731,143,142.16,11.8,198
2021-04-30 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.45,10.731,143,142.19,11.7,197
2021-04-30 09:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.45,10.77,143,142.23,11.7,197
2021-04-30 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.53,10.77,143,142.25,11.9,197
2021-04-30 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.66,10.77,143,142.25,12.1,199
2021-04-30 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.29,10.77,143,142.22,12.6,198
2021-04-30 09:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.68,10.77,143,142.18,12.7,195
2021-04-30 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.14,10.77,143,142.13,12.3,198
2021-04-30 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.66,10.77,143,142.05,12.6,197
2021-04-30 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.12,10.872,143.4,141.94,12.3,196
2021-04-30 09:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.6,10.872,143.4,141.86,12.1,199
2021-04-30 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.18,10.872,143.4,141.74,12.4,200
2021-04-30 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.28,10.872,143.4,141.66,12.8,200
2021-04-30 09:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.48,10.93,143.8,141.54,13.1,200
2021-04-30 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.35,10.93,143.8,141.44,12.9,200
2021-04-30 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.42,10.93,143.8,141.37,13.2,200
2021-04-30 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.89,10.93,143.8,141.29,13.1,201
2021-04-30 09:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.26,10.93,143.8,141.2,13,200
2021-04-30 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.78,10.93,143.8,141.15,13,201
2021-04-30 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.31,10.93,143.8,141.06,13.1,202
2021-04-30 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.31,10.992,143.6,140.97,13.3,204
2021-04-30 09:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.65,10.992,143.6,140.9,13.1,203
2021-04-30 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.9,10.992,143.6,140.8,12.7,202
2021-04-30 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.78,10.992,143.6,140.71,12.7,200
2021-04-30 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.42,10.978,143.3,140.66,12.3,198
2021-04-30 09:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.32,10.978,143.3,140.58,12.3,196
2021-04-30 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.79,10.978,143.3,140.53,12.2,197
2021-04-30 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.86,10.978,143.3,140.5,12.5,197
2021-04-30 09:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.85,10.978,143.3,140.48,12.5,197
2021-04-30 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.45,10.978,143.3,140.48,12.7,198
2021-04-30 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.48,10.978,143.3,140.49,12.8,198
2021-04-30 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.26,10.976,142.9,140.53,12.6,198
2021-04-30 09:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.64,10.976,142.9,140.57,12.1,199
2021-04-30 09:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.68,10.976,142.9,140.64,12.1,199
2021-04-30 09:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.97,10.976,142.9,140.73,13.1,197
2021-04-30 09:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.8,10.976,142.9,140.8,12.6,195
2021-04-30 09:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.96,10.977,143,140.89,12.4,199
2021-04-30 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.52,10.977,143,140.99,12.5,198
2021-04-30 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.08,10.977,143,141.05,12.5,199
2021-04-30 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.19,10.977,143,141.13,12.7,199
2021-04-30 09:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.24,10.977,143,141.22,12.7,199
2021-04-30 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.77,10.977,143,141.27,12.6,200
2021-04-30 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.54,10.977,143,141.34,11.9,200
2021-04-30 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.75,10.907,143.3,141.4,12.2,196
2021-04-30 09:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.29,10.907,143.3,141.43,12.2,197
2021-04-30 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.72,10.907,143.3,141.47,12,196
2021-04-30 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.33,10.907,143.3,141.5,12.2,197
2021-04-30 09:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.21,10.856,143.4,141.52,11.6,197
2021-04-30 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.94,10.856,143.4,141.54,12.2,198
2021-04-30 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.92,10.856,143.4,141.56,12.3,196
2021-04-30 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.49,10.856,143.4,141.57,12.4,197
2021-04-30 09:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.07,10.856,143.4,141.59,12.5,198
2021-04-30 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.97,10.856,143.4,141.6,12.4,196
2021-04-30 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.08,10.856,143.4,141.62,12.3,200
2021-04-30 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.46,10.857,143.4,141.63,11.9,201
2021-04-30 09:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.13,10.857,143.4,141.64,12.4,200
2021-04-30 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.38,10.857,143.4,141.64,11.8,199
2021-04-30 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.95,10.857,143.4,141.62,12.1,198
2021-04-30 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.94,10.907,143.6,141.6,12,196
2021-04-30 09:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.4,10.907,143.6,141.55,11.9,197
2021-04-30 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.18,10.907,143.6,141.48,12.4,202
2021-04-30 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.73,10.907,143.6,141.42,12.5,203
2021-04-30 09:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.59,10.907,143.6,141.33,12.3,203
2021-04-30 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.52,10.907,143.6,141.23,12.4,201
2021-04-30 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.37,10.907,143.6,141.15,12,203
2021-04-30 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.92,10.923,143.6,141.03,12.1,206
2021-04-30 09:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.49,10.923,143.6,140.9,12.2,209
2021-04-30 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.22,10.923,143.6,140.81,11.8,209
2021-04-30 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338,10.923,143.6,140.67,11.5,211
2021-04-30 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.85,10.923,143.6,140.54,11.4,209
2021-04-30 09:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.01,10.908,143.4,140.45,12,207
2021-04-30 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.22,10.908,143.4,140.32,11.6,206
2021-04-30 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.63,10.908,143.4,140.23,11.5,207
2021-04-30 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.17,10.908,143.4,140.12,11.8,204
2021-04-30 09:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.38,10.908,143.4,140.02,11.3,203
2021-04-30 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.85,10.908,143.4,139.96,11.3,202
2021-04-30 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.26,10.908,143.4,139.88,11.2,201
2021-04-30 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.94,10.93,143.2,139.81,12,202
2021-04-30 09:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.61,10.93,143.2,139.78,12.4,203
2021-04-30 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.11,10.93,143.2,139.76,12.5,202
2021-04-30 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.03,10.93,143.2,139.76,12.3,202
2021-04-30 09:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.18,10.937,143.2,139.78,12.9,200
2021-04-30 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.81,10.937,143.2,139.83,13.4,199
2021-04-30 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.92,10.937,143.2,139.9,13.3,201
2021-04-30 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.85,10.937,143.2,139.95,13,201
2021-04-30 09:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.03,10.937,143.2,140.04,13.4,201
2021-04-30 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.11,10.937,143.2,140.13,13.5,201
2021-04-30 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.15,10.937,143.2,140.19,13,205
2021-04-30 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.31,10.941,143.3,140.29,13.4,203
2021-04-30 09:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.36,10.941,143.3,140.38,13.4,203
2021-04-30 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.92,10.941,143.3,140.44,12.2,203
2021-04-30 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.93,10.941,143.3,140.53,12,205
2021-04-30 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.49,10.904,143.2,140.6,11.1,203
2021-04-30 09:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.73,10.904,143.2,140.69,11.6,201
2021-04-30 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.4,10.904,143.2,140.79,12.1,198
2021-04-30 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.82,10.904,143.2,140.85,11.6,201
2021-04-30 09:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.42,10.904,143.2,140.94,10.6,203
2021-04-30 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.07,10.904,143.2,141.02,11.8,205
2021-04-30 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.99,10.904,143.2,141.06,11.6,205
2021-04-30 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.99,10.809,143.5,141.12,12.1,206
2021-04-30 09:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.55,10.809,143.5,141.18,11.2,206
2021-04-30 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334,10.809,143.5,141.22,11.1,203
2021-04-30 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.09,10.809,143.5,141.27,11.2,205
2021-04-30 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.53,10.809,143.5,141.32,11,208
2021-04-30 09:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.68,10.781,143.6,141.34,11.1,210
2021-04-30 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.61,10.781,143.6,141.37,11,206
2021-04-30 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.01,10.781,143.6,141.39,10.8,207
2021-04-30 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.18,10.781,143.6,141.39,11.1,207
2021-04-30 09:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.8,10.781,143.6,141.39,11.4,204
2021-04-30 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.9,10.781,143.6,141.39,11.8,200
2021-04-30 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.55,10.839,143.2,141.38,12.5,203
2021-04-30 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.62,10.839,143.2,141.35,12.7,203
2021-04-30 09:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.53,10.839,143.2,141.33,12.5,203
2021-04-30 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.85,10.839,143.2,141.28,12.4,200
2021-04-30 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.85,10.839,143.2,141.22,12.3,202
2021-04-30 09:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.8,10.887,142.8,141.16,13,200
2021-04-30 09:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.6,10.887,142.8,141.06,12.4,202
2021-04-30 09:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.18,10.887,142.8,140.92,11.6,202
2021-04-30 09:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.47,10.887,142.8,140.82,11.3,199
2021-04-30 09:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.76,10.887,142.8,140.64,11,198
2021-04-30 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.81,10.887,142.8,140.45,10.1,199
2021-04-30 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.14,10.887,142.8,140.33,9.6,196
2021-04-30 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.75,10.935,142.4,140.14,9.4,196
2021-04-30 09:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.87,10.935,142.4,139.96,10.2,200
2021-04-30 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.16,10.935,142.4,139.85,9.9,201
2021-04-30 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.22,10.935,142.4,139.69,10.2,201
2021-04-30 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.16,10.949,142.6,139.53,9.9,199
2021-04-30 09:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.85,10.949,142.6,139.44,10.4,196
2021-04-30 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.24,10.949,142.6,139.3,10.3,197
2021-04-30 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.48,10.949,142.6,139.17,9.8,198
2021-04-30 09:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.38,10.949,142.6,139.11,9.6,198
2021-04-30 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.22,10.949,142.6,139.02,9.5,200
2021-04-30 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.99,10.949,142.6,138.99,8.6,205
2021-04-30 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.86,10.998,143.1,138.96,8.7,204
2021-04-30 09:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.81,10.998,143.1,138.97,9.7,207
2021-04-30 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.44,10.998,143.1,139,10.8,209
2021-04-30 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.61,10.998,143.1,139.07,12,208
2021-04-30 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.62,10.998,143.1,139.18,12.1,204
2021-04-30 09:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.53,10.997,143.1,139.27,11.7,206
2021-04-30 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.82,10.997,143.1,139.43,11.1,205
2021-04-30 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.5,10.997,143.1,139.62,11.3,204
2021-04-30 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.75,10.997,143.1,139.75,11.7,204
2021-04-30 09:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.98,10.997,143.1,139.95,12.1,202
2021-04-30 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.34,10.997,143.1,140.15,11.6,199
2021-04-30 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.12,10.887,143,140.28,11.9,204
2021-04-30 09:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.08,10.887,143,140.47,11.6,204
2021-04-30 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.74,10.887,143,140.66,11.7,205
2021-04-30 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.16,10.887,143,140.78,11.5,202
2021-04-30 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.33,10.887,143,140.96,10.5,199
2021-04-30 09:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.02,10.827,142.9,141.16,10.8,204
2021-04-30 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.42,10.827,142.9,141.28,10.5,203
2021-04-30 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.75,10.827,142.9,141.47,10.1,206
2021-04-30 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.61,10.827,142.9,141.59,10.6,207
2021-04-30 09:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.87,10.827,142.9,141.75,10.9,207
2021-04-30 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.99,10.827,142.9,141.88,11,205
2021-04-30 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.38,10.827,142.9,141.95,11.6,207
2021-04-30 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.23,10.799,142.7,142.03,11.4,207
2021-04-30 09:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.74,10.799,142.7,142.08,11.4,206
2021-04-30 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.75,10.799,142.7,142.11,11.4,206
2021-04-30 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.8,10.799,142.7,142.11,9.9,208
2021-04-30 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.72,10.807,142.5,142.08,10.7,207
2021-04-30 09:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.73,10.807,142.5,142.04,10,208
2021-04-30 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.52,10.807,142.5,141.94,9.6,204
2021-04-30 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.32,10.807,142.5,141.8,9.5,206
2021-04-30 09:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.81,10.807,142.5,141.69,9.6,207
2021-04-30 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.95,10.807,142.5,141.5,10,209
2021-04-30 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.61,10.807,142.5,141.28,9.6,207
2021-04-30 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.86,10.832,142.5,141.13,9.4,208
2021-04-30 09:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.56,10.832,142.5,140.91,9.8,207
2021-04-30 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.77,10.832,142.5,140.68,10.3,207
2021-04-30 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.27,10.832,142.5,140.54,10.4,206
2021-04-30 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.85,10.832,142.5,140.34,10.7,205
2021-04-30 09:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.46,10.887,142.6,140.21,11,204
2021-04-30 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.57,10.887,142.6,140.05,11.4,204
2021-04-30 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.48,10.887,142.6,139.92,11.3,206
2021-04-30 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.69,10.887,142.6,139.85,11.7,208
2021-04-30 09:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.94,10.887,142.6,139.77,11.4,205
2021-04-30 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.33,10.887,142.6,139.72,11.2,206
2021-04-30 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.58,10.956,143,139.71,11.4,206
2021-04-30 09:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.26,10.956,143,139.72,11.7,207
2021-04-30 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.25,10.956,143,139.78,11.7,205
2021-04-30 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.42,10.956,143,139.83,12,205
2021-04-30 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.24,10.956,143,139.95,11.5,205
2021-04-30 09:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.32,10.956,143,140.1,11.5,205
2021-04-30 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.88,10.977,143,140.22,11.5,206
2021-04-30 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.71,10.977,143,140.41,12,205
2021-04-30 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.3,10.977,143,140.62,12,204
2021-04-30 09:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.98,10.977,143,140.77,11.2,200
2021-04-30 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.94,10.994,142.8,141,11.1,198
2021-04-30 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.4,10.994,142.8,141.23,10.7,199
2021-04-30 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.05,10.994,142.8,141.38,10.9,198
2021-04-30 09:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.13,10.994,142.8,141.6,10.8,196
2021-04-30 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.61,10.991,142.4,141.73,11.1,199
2021-04-30 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.95,10.991,142.4,141.92,11.7,199
2021-04-30 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332,10.991,142.4,142.09,11.6,199
2021-04-30 09:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.53,10.991,142.4,142.2,11.5,200
2021-04-30 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.87,10.991,142.4,142.33,11,199
2021-04-30 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.3,10.991,142.4,142.44,11.8,201
2021-04-30 09:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.55,10.991,142.4,142.5,11.2,200
2021-04-30 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.26,10.934,142.3,142.56,11.7,199
2021-04-30 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.75,10.934,142.3,142.6,11.6,200
2021-04-30 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.39,10.934,142.3,142.6,10.8,200
2021-04-30 09:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.01,10.934,142.3,142.6,11.1,195
2021-04-30 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.51,10.855,142.5,142.57,10.8,196
2021-04-30 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.82,10.855,142.5,142.54,10.3,195
2021-04-30 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.82,10.855,142.5,142.49,10.3,193
2021-04-30 09:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.92,10.855,142.5,142.43,10.7,193
2021-04-30 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.52,10.855,142.5,142.39,11.1,194
2021-04-30 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.53,10.855,142.5,142.32,11.3,192
2021-04-30 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.02,10.855,142.5,142.24,11.3,195
2021-04-30 09:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.39,10.777,143.2,142.19,11.4,195
2021-04-30 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.87,10.777,143.2,142.11,11.5,194
2021-04-30 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.67,10.777,143.2,142.05,11,190
2021-04-30 09:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.09,10.777,143.2,141.97,10.8,189
2021-04-30 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.45,10.775,143.6,141.89,11.3,199
2021-04-30 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.95,10.775,143.6,141.84,11.4,198
2021-04-30 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.6,10.775,143.6,141.77,12,197
2021-04-30 09:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.01,10.775,143.6,141.71,12.1,194
2021-04-30 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.42,10.775,143.6,141.68,11.9,193
2021-04-30 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.94,10.775,143.6,141.64,11.8,196
2021-04-30 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.06,10.8,143.9,141.61,11.8,196
2021-04-30 09:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.78,10.8,143.9,141.6,10.9,194
2021-04-30 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.97,10.8,143.9,141.59,11.3,202
2021-04-30 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.5,10.8,143.9,141.59,11.4,201
2021-04-30 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.28,10.8,143.9,141.59,10.9,199
2021-04-30 09:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.86,10.802,143.6,141.61,10.2,199
2021-04-30 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.43,10.802,143.6,141.64,10.3,198
2021-04-30 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.95,10.802,143.6,141.67,10.3,197
2021-04-30 09:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.19,10.802,143.6,141.73,10.9,193
2021-04-30 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.73,10.802,143.6,141.81,10.9,192
2021-04-30 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.18,10.802,143.6,141.86,10.6,193
2021-04-30 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.88,10.863,142.7,141.96,9.5,194
2021-04-30 09:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.56,10.863,142.7,142.03,9.4,189
2021-04-30 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.73,10.863,142.7,142.16,9.6,187
2021-04-30 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.26,10.863,142.7,142.29,9.2,186
2021-04-30 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.48,10.863,142.7,142.38,8.8,191
2021-04-30 09:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.05,10.94,142.6,142.52,8.9,190
2021-04-30 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.94,10.94,142.6,142.65,9,194
2021-04-30 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.74,10.94,142.6,142.74,9.6,193
2021-04-30 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.23,10.94,142.6,142.86,9.5,194
2021-04-30 09:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.42,10.94,142.6,142.97,9.5,190
2021-04-30 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.42,10.94,142.6,143.04,8.5,186
2021-04-30 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,327.05,10.94,142.6,143.13,8,190
2021-04-30 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.98,11.099,143.1,143.21,8,182
2021-04-30 09:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.74,11.099,143.1,143.24,7.9,179
2021-04-30 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.84,11.099,143.1,143.26,8.8,177
2021-04-30 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.03,11.099,143.1,143.25,8.4,182
2021-04-30 09:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.6,11.119,143.5,143.23,8.9,185
2021-04-30 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.21,11.119,143.5,143.16,9.7,184
2021-04-30 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.56,11.119,143.5,143.07,10,189
2021-04-30 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328,11.119,143.5,143,10,190
2021-04-30 09:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.44,11.119,143.5,142.88,10.1,191
2021-04-30 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.41,11.119,143.5,142.8,10.4,195
2021-04-30 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.53,11.119,143.5,142.68,10.9,193
2021-04-30 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.55,10.996,144.6,142.56,10.9,196
2021-04-30 09:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.55,10.996,144.6,142.49,11,194
2021-04-30 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.49,10.996,144.6,142.38,11,194
2021-04-30 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.65,10.996,144.6,142.28,11.7,196
2021-04-30 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.94,10.95,145.1,142.21,11.8,198
2021-04-30 09:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.8,10.95,145.1,142.12,11.5,198
2021-04-30 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.74,10.95,145.1,142.04,11.4,200
2021-04-30 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.31,10.95,145.1,142,11.6,201
2021-04-30 09:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.84,10.95,145.1,141.95,11.8,200
2021-04-30 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.72,10.95,145.1,141.92,11.5,200
2021-04-30 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.68,10.95,145.1,141.91,11.4,200
2021-04-30 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.59,10.884,144.8,141.91,11.5,200
2021-04-30 09:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.08,10.884,144.8,141.92,11.5,199
2021-04-30 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.71,10.884,144.8,141.93,11.8,200
2021-04-30 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.25,10.884,144.8,141.96,11.8,201
2021-04-30 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.61,10.884,144.8,141.99,11.5,198
2021-04-30 09:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.29,10.845,144.2,142.02,11.3,200
2021-04-30 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.99,10.845,144.2,142.06,11.8,199
2021-04-30 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.3,10.845,144.2,142.1,11.2,200
2021-04-30 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.84,10.845,144.2,142.15,11.4,195
2021-04-30 09:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.35,10.845,144.2,142.22,11.3,196
2021-04-30 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.49,10.845,144.2,142.26,11.8,194
2021-04-30 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.78,10.845,144.2,142.33,10.9,193
2021-04-30 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.39,10.852,143.1,142.39,11.3,195
2021-04-30 09:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.33,10.852,143.1,142.43,11.1,193
2021-04-30 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.25,10.852,143.1,142.49,10.7,193
2021-04-30 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.31,10.852,143.1,142.55,10.8,193
2021-04-30 09:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.76,10.902,143.2,142.59,10.4,192
2021-04-30 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.71,10.902,143.2,142.65,10.1,192
2021-04-30 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.21,10.902,143.2,142.71,10.2,195
2021-04-30 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.37,10.902,143.2,142.75,10.6,195
2021-04-30 09:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.32,10.902,143.2,142.8,10.5,199
2021-04-30 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.1,10.902,143.2,142.84,11.1,198
2021-04-30 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.12,10.902,143.2,142.87,11.1,198
2021-04-30 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.27,11.029,144.4,142.89,11.4,197
2021-04-30 09:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.8,11.029,144.4,142.89,11.5,196
2021-04-30 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.69,11.029,144.4,142.88,11.2,194
2021-04-30 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.64,11.029,144.4,142.85,11.1,192
2021-04-30 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.27,11.067,145,142.82,10.5,193
2021-04-30 09:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.89,11.067,145,142.76,11.1,194
2021-04-30 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.22,11.067,145,142.69,10.7,197
2021-04-30 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.45,11.067,145,142.63,9.5,192
2021-04-30 09:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.65,11.067,145,142.54,10.6,194
2021-04-30 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.26,11.067,145,142.43,11.5,187
2021-04-30 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.65,11.067,145,142.36,10.7,186
2021-04-30 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.3,11.117,145.4,142.24,10.9,187
2021-04-30 09:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.26,11.117,145.4,142.13,11,185
2021-04-30 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.26,11.117,145.4,142.05,12,185
2021-04-30 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.18,11.117,145.4,141.93,11.5,185
2021-04-30 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.61,11.117,145.4,141.82,11.5,184
2021-04-30 09:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.61,11.111,145.3,141.74,12,188
2021-04-30 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.02,11.111,145.3,141.61,11.7,189
2021-04-30 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.47,11.111,145.3,141.48,11.7,190
2021-04-30 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.47,11.111,145.3,141.39,12.1,190
2021-04-30 09:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.4,11.111,145.3,141.23,12.2,190
2021-04-30 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.35,11.111,145.3,141.07,12.1,192
2021-04-30 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.64,11.053,145,140.96,12.1,191
2021-04-30 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.53,11.053,145,140.79,12,191
2021-04-30 09:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.53,11.053,145,140.67,12.1,193
2021-04-30 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.98,11.053,145,140.5,12.2,194
2021-04-30 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.96,11.053,145,140.34,12.5,194
2021-04-30 09:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.84,10.97,144.9,140.25,12.3,194
2021-04-30 09:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.8,10.97,144.9,140.13,12.4,194
2021-04-30 09:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.37,10.97,144.9,140.02,12.9,195
2021-04-30 09:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.38,10.97,144.9,139.97,12.7,197
2021-04-30 09:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.85,10.97,144.9,139.89,12.6,198
2021-04-30 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.78,10.97,144.9,139.82,12.8,196
2021-04-30 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.84,10.97,144.9,139.77,13.2,196
2021-04-30 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.44,10.866,144.1,139.71,13.6,194
2021-04-30 09:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.82,10.866,144.1,139.65,13.4,193
2021-04-30 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.34,10.866,144.1,139.62,13.3,194
2021-04-30 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.44,10.866,144.1,139.58,13.4,196
2021-04-30 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.12,10.848,143.5,139.56,13.2,196
2021-04-30 09:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.09,10.848,143.5,139.57,12.7,198
2021-04-30 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.07,10.848,143.5,139.59,12.6,198
2021-04-30 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.51,10.848,143.5,139.62,12.2,199
2021-04-30 09:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.8,10.848,143.5,139.69,11.4,200
2021-04-30 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.71,10.848,143.5,139.78,11,204
2021-04-30 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.46,10.848,143.5,139.85,10.4,204
2021-04-30 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.7,10.848,143.3,139.97,11,202
2021-04-30 09:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.07,10.848,143.3,140.09,10.5,199
2021-04-30 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.41,10.848,143.3,140.18,10.2,204
2021-04-30 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.16,10.848,143.3,140.31,10.6,207
2021-04-30 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.91,10.848,143.3,140.44,10,205
2021-04-30 09:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.09,10.889,143.5,140.52,10.1,205
2021-04-30 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.53,10.889,143.5,140.64,10.8,203
2021-04-30 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.86,10.889,143.5,140.75,11.4,203
2021-04-30 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.94,10.889,143.5,140.82,11.5,203
2021-04-30 09:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.96,10.889,143.5,140.9,11.4,205
2021-04-30 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.33,10.889,143.5,140.95,11.1,204
2021-04-30 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.17,11.027,143.2,140.97,11.2,204
2021-04-30 09:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.11,11.027,143.2,140.96,11.1,200
2021-04-30 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.43,11.027,143.2,140.92,10.7,199
2021-04-30 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.45,11.027,143.2,140.88,10.8,199
2021-04-30 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.52,11.027,143.2,140.79,11.1,197
2021-04-30 09:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.33,11.056,142.9,140.67,11.2,197
2021-04-30 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.24,11.056,142.9,140.59,11,189
2021-04-30 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.71,11.056,142.9,140.44,11.6,186
2021-04-30 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.12,11.056,142.9,140.34,11,181
2021-04-30 09:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.66,11.056,142.9,140.19,10,178
2021-04-30 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.48,11.056,142.9,140.05,10.6,182
2021-04-30 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.85,11.056,142.9,139.96,10.5,189
2021-04-30 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.59,11.086,143.3,139.84,11.2,190
2021-04-30 09:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.98,11.086,143.3,139.75,10.9,193
2021-04-30 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.75,11.086,143.3,139.7,10.4,199
2021-04-30 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.13,11.086,143.3,139.65,10.2,200
2021-04-30 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.56,11.1,143.5,139.62,10,203
2021-04-30 09:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.7,11.1,143.5,139.61,9.2,202
2021-04-30 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.18,11.1,143.5,139.62,10.1,200
2021-04-30 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.9,11.1,143.5,139.66,10.6,199
2021-04-30 09:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.42,11.1,143.5,139.68,9.8,205
2021-04-30 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.46,11.1,143.5,139.72,9.7,203
2021-04-30 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.81,11.1,143.5,139.77,10.3,201
2021-04-30 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.63,11.063,142.6,139.8,10.9,201
2021-04-30 09:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.35,11.063,142.6,139.83,10,197
2021-04-30 09:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.07,11.063,142.6,139.87,9.4,199
2021-04-30 09:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.85,11.063,142.6,139.9,9.8,196
2021-04-30 09:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.72,11.063,142.6,139.93,9.4,196
2021-04-30 09:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.13,10.978,141.9,139.95,9,198
2021-04-30 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.05,10.978,141.9,139.98,8.8,198
2021-04-30 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.18,10.978,141.9,140.01,8.5,194
2021-04-30 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.35,10.978,141.9,140.03,8.6,192
2021-04-30 09:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.58,10.978,141.9,140.05,9.4,192
2021-04-30 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.48,10.978,141.9,140.06,7.9,188
2021-04-30 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.6,10.821,141.2,140.06,7.5,187
2021-04-30 09:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.46,10.821,141.2,140.06,7.9,196
2021-04-30 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.3,10.821,141.2,140.05,9.6,192
2021-04-30 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.94,10.821,141.2,140.05,8.4,192
2021-04-30 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.81,10.821,141.2,140.03,7.5,190
2021-04-30 09:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.53,10.797,141.5,140.01,7.7,196
2021-04-30 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.8,10.797,141.5,140,8.8,200
2021-04-30 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.13,10.797,141.5,139.98,8.8,203
2021-04-30 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.12,10.797,141.5,139.97,9.3,198
2021-04-30 09:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.19,10.797,141.5,139.97,9.3,196
2021-04-30 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.14,10.797,141.5,139.99,8.8,203
2021-04-30 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.36,10.797,141.5,140.02,8.9,210
2021-04-30 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.12,10.818,142.6,140.06,8.2,207
2021-04-30 09:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.23,10.818,142.6,140.12,9.2,210
2021-04-30 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.82,10.818,142.6,140.16,8.5,208
2021-04-30 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.29,10.818,142.6,140.24,8.6,202
2021-04-30 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.58,10.86,142.8,140.33,9.2,206
2021-04-30 09:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.93,10.86,142.8,140.39,9.8,208
2021-04-30 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.67,10.86,142.8,140.49,10.9,208
2021-04-30 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.61,10.86,142.8,140.59,11.6,207
2021-04-30 09:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.33,10.86,142.8,140.66,12,206
2021-04-30 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.9,10.86,142.8,140.75,11.1,204
2021-04-30 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.49,10.86,142.8,140.83,11.2,205
2021-04-30 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.61,10.971,142.1,140.87,11.2,206
2021-04-30 09:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.83,10.971,142.1,140.92,11.6,204
2021-04-30 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.6,10.971,142.1,140.96,12.3,201
2021-04-30 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.27,10.971,142.1,140.98,12.8,200
2021-04-30 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.71,10.971,142.1,141,12.7,199
2021-04-30 09:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.35,11.006,141.6,141,12.4,199
2021-04-30 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.82,11.006,141.6,141,12.4,198
2021-04-30 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.89,11.006,141.6,140.99,12.6,198
2021-04-30 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.35,11.006,141.6,140.98,12.6,197
2021-04-30 09:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.44,11.006,141.6,140.97,12.9,197
2021-04-30 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.09,11.006,141.6,140.95,13.6,196
2021-04-30 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.01,11.048,141.6,140.94,13.1,198
2021-04-30 09:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.29,11.048,141.6,140.92,12.4,199
2021-04-30 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.44,11.048,141.6,140.89,13.1,197
2021-04-30 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.3,11.048,141.6,140.87,12.7,197
2021-04-30 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.66,11.048,141.6,140.83,12.4,196
2021-04-30 09:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.31,11.048,142.1,140.78,12.3,195
2021-04-30 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.68,11.048,142.1,140.74,12,194
2021-04-30 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.7,11.048,142.1,140.68,12.2,194
2021-04-30 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.54,11.048,142.1,140.61,12.7,201
2021-04-30 09:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.52,11.048,142.1,140.57,12.7,201
2021-04-30 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.02,11.048,142.1,140.5,12.7,202
2021-04-30 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.42,11.048,142.1,140.42,12.5,203
2021-04-30 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.66,11.012,142.7,140.38,12.4,203
2021-04-30 09:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.72,11.012,142.7,140.32,12.8,201
2021-04-30 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.65,11.012,142.7,140.28,12.5,203
2021-04-30 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.6,11.012,142.7,140.26,12.4,203
2021-04-30 09:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.37,10.964,142.8,140.24,13.3,200
2021-04-30 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.81,10.964,142.8,140.24,13,201
2021-04-30 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.2,10.964,142.8,140.24,12.6,202
2021-04-30 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.68,10.964,142.8,140.26,12.6,201
2021-04-30 09:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.65,10.964,142.8,140.28,12.5,201
2021-04-30 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.52,10.964,142.8,140.32,12.1,201
2021-04-30 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.84,10.964,142.8,140.38,11.6,200
2021-04-30 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.27,10.883,142.6,140.42,11.5,201
2021-04-30 09:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.31,10.883,142.6,140.49,11.5,201
2021-04-30 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.8,10.883,142.6,140.56,11.5,198
2021-04-30 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.27,10.883,142.6,140.61,11.3,199
2021-04-30 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.83,10.883,142.6,140.69,11.4,198
2021-04-30 09:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.21,10.866,142.3,140.77,11.3,199
2021-04-30 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.98,10.866,142.3,140.83,12,198
2021-04-30 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.47,10.866,142.3,140.93,11.9,197
2021-04-30 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.46,10.866,142.3,141.04,11.6,199
2021-04-30 09:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.5,10.866,142.3,141.13,11.5,201
2021-04-30 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.73,10.866,142.3,141.26,12,199
2021-04-30 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.38,10.84,141.8,141.4,11.5,199
2021-04-30 09:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.38,10.84,141.8,141.49,11.4,199
2021-04-30 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.38,10.84,141.8,141.62,11.2,201
2021-04-30 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.82,10.84,141.8,141.7,11,198
2021-04-30 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.91,10.84,141.8,141.81,11.1,198
2021-04-30 09:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.75,10.811,141.7,141.9,10.7,200
2021-04-30 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.12,10.811,141.7,141.95,10.4,201
2021-04-30 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.82,10.811,141.7,142,9.8,201
2021-04-30 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.98,10.811,141.7,142.02,9.1,200
2021-04-30 09:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.54,10.811,141.7,142.02,10,196
2021-04-30 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.02,10.811,141.7,142.01,10,197
2021-04-30 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.36,10.811,141.7,141.99,9.6,196
2021-04-30 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.2,10.84,141.9,141.96,9.8,189
2021-04-30 09:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.53,10.84,141.9,141.9,9,188
2021-04-30 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.52,10.84,141.9,141.82,8.9,197
2021-04-30 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.19,10.84,141.9,141.75,8.9,203
2021-04-30 09:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.41,10.883,142.5,141.62,10.1,189
2021-04-30 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.29,10.883,142.5,141.45,9.9,189
2021-04-30 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.2,10.883,142.5,141.32,10,191
2021-04-30 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.47,10.883,142.5,141.1,9.8,194
2021-04-30 09:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.93,10.883,142.5,140.87,10.1,195
2021-04-30 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.08,10.883,142.5,140.71,10.8,195
2021-04-30 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.74,10.883,142.5,140.47,10.1,195
2021-04-30 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.27,10.996,143.6,140.33,10.4,197
2021-04-30 09:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.27,10.996,143.6,140.12,10.7,197
2021-04-30 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.59,10.996,143.6,139.95,10.5,200
2021-04-30 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.27,10.996,143.6,139.85,11.1,203
2021-04-30 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.76,11.011,143.7,139.74,11.1,202
2021-04-30 09:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.73,11.011,143.7,139.67,11.1,208
2021-04-30 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.48,11.011,143.7,139.64,10.7,210
2021-04-30 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.32,11.011,143.7,139.64,10.4,208
2021-04-30 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.8,11.011,143.7,139.67,10.3,207
2021-04-30 09:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.13,11.011,143.7,139.71,9.7,202
2021-04-30 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.64,11.011,143.7,139.8,9.7,203
2021-04-30 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.98,10.945,142.5,139.91,9.5,203
2021-04-30 09:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.83,10.945,142.5,140.01,9.3,205
2021-04-30 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.22,10.945,142.5,140.18,9.6,201
2021-04-30 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.07,10.945,142.5,140.36,9.3,203
2021-04-30 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.77,10.945,142.5,140.5,10.2,195
2021-04-30 09:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.67,10.928,141.6,140.71,11,189
2021-04-30 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.46,10.928,141.6,140.94,11.7,192
2021-04-30 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.61,10.928,141.6,141.09,12,192
2021-04-30 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.15,10.928,141.6,141.33,11.7,191
2021-04-30 09:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.13,10.928,141.6,141.48,11.3,191
2021-04-30 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.28,10.928,141.6,141.72,11.4,191
2021-04-30 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.26,10.928,141.6,141.94,10.9,191
2021-04-30 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.17,10.96,141.4,142.08,10.7,191
2021-04-30 09:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.75,10.96,141.4,142.28,10.6,190
2021-04-30 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.96,10.96,141.4,142.45,11.1,190
2021-04-30 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.57,10.96,141.4,142.55,11.3,191
2021-04-30 09:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.44,10.938,141.9,142.66,11.6,190
2021-04-30 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.52,10.938,141.9,142.73,11.8,190
2021-04-30 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.44,10.938,141.9,142.75,11.4,190
2021-04-30 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.97,10.938,141.9,142.75,11.6,189
2021-04-30 09:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.42,10.938,141.9,142.71,11.4,190
2021-04-30 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.41,10.938,141.9,142.66,11.4,192
2021-04-30 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.68,10.938,141.9,142.55,10.8,195
2021-04-30 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.86,10.856,143.2,142.41,11,196
2021-04-30 09:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.39,10.856,143.2,142.3,11.3,195
2021-04-30 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.36,10.856,143.2,142.11,11.5,195
2021-04-30 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.42,10.856,143.2,141.91,11.9,197
2021-04-30 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.58,10.825,143.8,141.77,11.7,197
2021-04-30 09:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.64,10.825,143.8,141.54,12.1,199
2021-04-30 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.5,10.825,143.8,141.39,11.8,201
2021-04-30 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.93,10.825,143.8,141.16,12,200
2021-04-30 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.51,10.825,143.8,140.93,12.3,203
2021-04-30 09:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.89,10.825,143.8,140.79,12.1,204
2021-04-30 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.51,10.825,143.8,140.59,12.4,207
2021-04-30 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.91,10.808,143.9,140.42,12.2,208
2021-04-30 09:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.87,10.808,143.9,140.32,12.1,210
2021-04-30 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.9,10.808,143.9,140.18,12.3,210
2021-04-30 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.09,10.808,143.9,140.08,12.1,205
2021-04-30 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.93,10.808,143.9,140.02,11.8,205
2021-04-30 09:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.09,10.811,143.4,139.97,11.8,202
2021-04-30 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.37,10.811,143.4,139.95,11.3,201
2021-04-30 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.52,10.811,143.4,139.95,10.5,204
2021-04-30 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.64,10.811,143.4,139.99,10.7,204
2021-04-30 09:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.32,10.811,143.4,140.05,11,205
2021-04-30 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.14,10.811,143.4,140.1,10.6,205
2021-04-30 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.34,10.811,143.4,140.19,10.9,207
2021-04-30 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.4,10.827,142.1,140.29,10.3,205
2021-04-30 09:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.93,10.827,142.1,140.37,10.3,206
2021-04-30 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.14,10.827,142.1,140.49,9.7,205
2021-04-30 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.26,10.827,142.1,140.58,9.9,207
2021-04-30 09:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.71,10.855,141.7,140.7,9.2,216
2021-04-30 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.77,10.855,141.7,140.81,9.7,198
2021-04-30 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.05,10.855,141.7,140.88,10.1,194
2021-04-30 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.8,10.855,141.7,140.98,10.7,193
2021-04-30 09:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.96,10.855,141.7,141.06,11.2,191
2021-04-30 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.55,10.855,141.7,141.11,11.4,192
2021-04-30 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.02,10.855,141.7,141.17,11.2,191
2021-04-30 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.61,10.882,142,141.21,10.9,190
2021-04-30 09:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.1,10.882,142,141.23,10.8,187
2021-04-30 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.06,10.882,142,141.24,10.3,185
2021-04-30 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.61,10.882,142,141.24,10.6,182
2021-04-30 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.91,10.897,142.6,141.24,10.8,184
2021-04-30 09:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.4,10.897,142.6,141.23,10.7,185
2021-04-30 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.92,10.897,142.6,141.23,10.9,186
2021-04-30 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.88,10.897,142.6,141.23,10.6,186
2021-04-30 09:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.39,10.897,142.6,141.24,10.5,185
2021-04-30 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.45,10.897,142.6,141.26,11.1,185
2021-04-30 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.99,10.897,142.6,141.28,11.2,188
2021-04-30 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.34,10.906,144.2,141.31,11.5,189
2021-04-30 09:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.95,10.906,144.2,141.33,11.8,192
2021-04-30 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.91,10.906,144.2,141.36,12.1,188
2021-04-30 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.5,10.906,144.2,141.38,12.1,191
2021-04-30 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329,10.906,144.2,141.39,11.9,192
2021-04-30 09:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.6,10.9,144.4,141.41,12,191
2021-04-30 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.97,10.9,144.4,141.41,11.3,190
2021-04-30 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.38,10.9,144.4,141.41,10.7,189
2021-04-30 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.05,10.9,144.4,141.4,11.5,194
2021-04-30 09:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.61,10.9,144.4,141.38,11.9,193
2021-04-30 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.56,10.9,144.4,141.37,11.7,193
2021-04-30 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.18,10.9,144.4,141.35,12.2,194
2021-04-30 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.52,10.797,143,141.33,12.4,192
2021-04-30 09:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.89,10.797,143,141.32,11.9,191
2021-04-30 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.85,10.797,143,141.29,11.8,191
2021-04-30 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.82,10.797,143,141.27,11.7,191
2021-04-30 09:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.36,10.748,142,141.26,12,189
2021-04-30 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.83,10.748,142,141.23,12.1,188
2021-04-30 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.67,10.748,142,141.2,11.2,188
2021-04-30 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.6,10.748,142,141.17,10.9,186
2021-04-30 09:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.52,10.748,142,141.13,10.4,186
2021-04-30 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.12,10.748,142,141.1,12.2,183
2021-04-30 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.15,10.748,142,141.06,12.1,185
2021-04-30 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.73,10.761,141.1,141.01,11.9,187
2021-04-30 09:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.82,10.761,141.1,140.98,12.2,189
2021-04-30 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.86,10.761,141.1,140.93,12.2,191
2021-04-30 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.69,10.761,141.1,140.88,11.8,189
2021-04-30 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.46,10.789,141.5,140.85,12.2,190
2021-04-30 09:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.42,10.789,141.5,140.81,12.1,190
2021-04-30 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.31,10.789,141.5,140.78,11.6,190
2021-04-30 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.2,10.789,141.5,140.76,11.1,190
2021-04-30 09:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.22,10.789,141.5,140.73,11.2,192
2021-04-30 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.51,10.789,141.5,140.71,10.5,195
2021-04-30 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.25,10.789,141.5,140.69,10,199
2021-04-30 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.97,10.84,143.2,140.67,9.7,199
2021-04-30 09:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.45,10.84,143.2,140.65,10.9,201
2021-04-30 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.26,10.84,143.2,140.65,11.7,200
2021-04-30 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.95,10.84,143.2,140.65,10.9,200
2021-04-30 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.78,10.84,143.2,140.66,11.8,199
2021-04-30 09:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.59,10.867,143.9,140.67,11.8,198
2021-04-30 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.85,10.867,143.9,140.7,12.6,198
2021-04-30 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.87,10.867,143.9,140.73,12.9,196
2021-04-30 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.41,10.867,143.9,140.78,12.8,197
2021-04-30 09:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.75,10.867,143.9,140.85,13.2,201
2021-04-30 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.82,10.867,143.9,140.91,13.3,201
2021-04-30 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.52,10.867,143.9,141,13.3,204
2021-04-30 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.98,10.895,144.1,141.09,12.6,207
2021-04-30 09:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.83,10.895,144.1,141.16,13.4,206
2021-04-30 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,338.35,10.895,144.1,141.26,13,209
2021-04-30 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.9,10.895,144.1,141.34,12.3,205
2021-04-30 09:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.78,10.865,143.6,141.39,11.4,206
2021-04-30 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.79,10.865,143.6,141.46,11.3,208
2021-04-30 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.74,10.865,143.6,141.52,12,209
2021-04-30 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.56,10.865,143.6,141.56,11.8,205
2021-04-30 09:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.76,10.865,143.6,141.61,11.2,202
2021-04-30 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.39,10.865,143.6,141.66,10.3,200
2021-04-30 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.79,10.865,143.6,141.7,10,199
2021-04-30 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.4,10.756,142.4,141.75,10.3,197
2021-04-30 09:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.35,10.756,142.4,141.79,10.2,199
2021-04-30 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.41,10.756,142.4,141.81,10.2,195
2021-04-30 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.54,10.756,142.4,141.85,10.5,195
2021-04-30 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.17,10.725,142.1,141.86,11.2,198
2021-04-30 09:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.94,10.725,142.1,141.87,10.6,196
2021-04-30 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.26,10.725,142.1,141.87,10.1,195
2021-04-30 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.06,10.725,142.1,141.85,9.6,195
2021-04-30 09:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.95,10.725,142.1,141.82,9.5,197
2021-04-30 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.35,10.725,142.1,141.77,9.4,198
2021-04-30 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.33,10.725,142.1,141.73,9.4,198
2021-04-30 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.26,10.727,142.4,141.66,9.4,189
2021-04-30 09:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.04,10.727,142.4,141.58,9.6,197
2021-04-30 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.82,10.727,142.4,141.51,10.1,190
2021-04-30 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.94,10.727,142.4,141.41,10.9,190
2021-04-30 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.5,10.727,142.4,141.3,11.4,191
2021-04-30 09:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.65,10.733,142.7,141.23,11.6,191
2021-04-30 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.45,10.733,142.7,141.13,10.9,191
2021-04-30 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.39,10.733,142.7,141.05,10.8,191
2021-04-30 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.3,10.733,142.7,141.01,10.5,191
2021-04-30 09:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.26,10.733,142.7,140.97,10.4,191
2021-04-30 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.23,10.733,142.7,140.94,10.2,189
2021-04-30 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.53,10.817,143.3,140.94,10,187
2021-04-30 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.54,10.817,143.3,140.93,9.7,185
2021-04-30 09:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.09,10.817,143.3,140.93,10.5,186
2021-04-30 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.11,10.817,143.3,140.93,10.8,184
2021-04-30 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.6,10.817,143.3,140.91,10.6,183
2021-04-30 09:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.64,10.933,143.4,140.9,10.7,185
2021-04-30 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.69,10.933,143.4,140.87,11.2,191
2021-04-30 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.52,10.933,143.4,140.84,10,187
2021-04-30 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.5,10.933,143.4,140.81,9.9,187
2021-04-30 09:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.55,10.933,143.4,140.77,10.3,185
2021-04-30 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.53,10.933,143.4,140.72,10.8,191
2021-04-30 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.47,10.933,143.4,140.7,10.6,193
2021-04-30 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.18,11.039,143.1,140.68,10.2,193
2021-04-30 09:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.93,11.039,143.1,140.67,11.2,194
2021-04-30 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.9,11.039,143.1,140.68,11.1,192
2021-04-30 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.98,11.039,143.1,140.71,11.4,192
2021-04-30 09:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.29,11.004,143,140.76,10.7,195
2021-04-30 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.02,11.004,143,140.8,11.4,196
2021-04-30 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.76,11.004,143,140.87,12,197
2021-04-30 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.21,11.004,143,140.95,11.9,194
2021-04-30 09:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.22,11.004,143,141.01,11.7,196
2021-04-30 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.68,11.004,143,141.11,11.3,201
2021-04-30 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.45,11.004,143,141.17,10.7,201
2021-04-30 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.3,10.892,142.9,141.27,11.4,200
2021-04-30 09:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.43,10.892,142.9,141.37,11.6,200
2021-04-30 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.41,10.892,142.9,141.43,12.9,199
2021-04-30 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.24,10.892,142.9,141.51,13.6,200
2021-04-30 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.28,10.892,142.9,141.58,13.6,200
2021-04-30 09:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.72,10.839,142.8,141.62,13.6,199
2021-04-30 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,332.4,10.839,142.8,141.67,14.3,198
2021-04-30 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.99,10.839,142.8,141.7,13.2,196
2021-04-30 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.22,10.839,142.8,141.7,12.7,193
2021-04-30 09:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.98,10.806,142.7,141.7,13.3,196
2021-04-30 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.95,10.806,142.7,141.66,12.7,200
2021-04-30 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.54,10.806,142.7,141.63,11.7,200
2021-04-30 09:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.51,10.806,142.7,141.56,11.7,200
2021-04-30 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.04,10.756,142.7,141.46,11.8,201
2021-04-30 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.38,10.756,142.7,141.39,11.4,204
2021-04-30 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.32,10.756,142.7,141.27,11.4,204
2021-04-30 09:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.45,10.756,142.7,141.14,11.8,204
2021-04-30 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.86,10.756,142.7,141.05,10.7,196
2021-04-30 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.86,10.756,142.7,140.92,10.9,198
2021-04-30 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.7,10.756,142.7,140.83,10.6,200
2021-04-30 09:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.07,10.661,143.4,140.71,10.7,200
2021-04-30 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.64,10.661,143.4,140.6,9.8,200
2021-04-30 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.89,10.661,143.4,140.53,9.4,201
2021-04-30 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.97,10.661,143.4,140.43,9.4,197
2021-04-30 09:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.52,10.678,143.4,140.36,9.7,198
2021-04-30 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.74,10.678,143.4,140.32,9.3,201
2021-04-30 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.13,10.678,143.4,140.28,9.2,202
2021-04-30 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.8,10.678,143.4,140.26,9.6,203
2021-04-30 09:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.12,10.678,143.4,140.26,9.2,202
2021-04-30 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.48,10.678,143.4,140.27,9,203
2021-04-30 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.53,10.678,143.4,140.29,8.9,201
2021-04-30 09:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.91,10.86,143.1,140.3,7.9,199
2021-04-30 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.33,10.86,143.1,140.31,8.5,197
2021-04-30 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.28,10.86,143.1,140.31,7.8,200
2021-04-30 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.68,10.86,143.1,140.31,8.3,198
2021-04-30 09:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.67,10.96,142.7,140.31,8.2,194
2021-04-30 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.47,10.96,142.7,140.29,8.1,196
2021-04-30 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.95,10.96,142.7,140.28,8,202
2021-04-30 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.36,10.96,142.7,140.27,8.2,198
2021-04-30 09:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.42,10.96,142.7,140.25,8.1,203
2021-04-30 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.21,10.96,142.7,140.23,8.7,204
2021-04-30 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.73,10.96,142.7,140.2,9,207
2021-04-30 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.66,11.137,142.4,140.18,9.3,207
2021-04-30 09:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.29,11.137,142.4,140.16,9.3,204
2021-04-30 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.45,11.137,142.4,140.13,9.6,204
2021-04-30 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.43,11.137,142.4,140.12,9.7,206
2021-04-30 09:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.47,11.176,142.5,140.1,10.6,207
2021-04-30 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.58,11.176,142.5,140.08,10.8,207
2021-04-30 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.97,11.176,142.5,140.08,10.6,206
2021-04-30 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.37,11.176,142.5,140.08,10.5,209
2021-04-30 09:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.76,11.176,142.5,140.08,10.3,208
2021-04-30 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.01,11.176,142.5,140.09,10.6,204
2021-04-30 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.94,11.176,142.5,140.11,11.5,201
2021-04-30 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.91,11.093,143,140.14,10.7,201
2021-04-30 09:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.58,11.093,143,140.15,11.1,202
2021-04-30 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.12,11.093,143,140.16,11.2,199
2021-04-30 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.34,11.093,143,140.17,10.4,198
2021-04-30 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.13,11.001,143.2,140.16,10,206
2021-04-30 09:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.29,11.001,143.2,140.14,10.3,206
2021-04-30 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.02,11.001,143.2,140.12,10.7,203
2021-04-30 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.28,11.001,143.2,140.07,10.4,208
2021-04-30 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.62,11.001,143.2,139.99,12,207
2021-04-30 09:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.75,11.001,143.2,139.93,11.4,204
2021-04-30 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.91,11.001,143.2,139.83,10.8,205
2021-04-30 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.13,10.835,142.7,139.71,11.7,205
2021-04-30 09:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.06,10.835,142.7,139.63,11.5,209
2021-04-30 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.22,10.835,142.7,139.51,10.3,213
2021-04-30 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.57,10.835,142.7,139.39,10.1,210
2021-04-30 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.94,10.835,142.7,139.32,10.7,206
2021-04-30 09:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.23,10.767,142.5,139.23,12.3,209
2021-04-30 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.31,10.767,142.5,139.15,12.7,207
2021-04-30 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.38,10.767,142.5,139.11,12.9,207
2021-04-30 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.04,10.767,142.5,139.07,12.1,209
2021-04-30 09:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.65,10.767,142.5,139.05,11.4,209
2021-04-30 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.73,10.767,142.5,139.04,11.5,211
2021-04-30 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.34,10.767,142.5,139.04,11.8,208
2021-04-30 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.16,10.725,142.4,139.05,11.5,208
2021-04-30 09:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.41,10.725,142.4,139.06,11,211
2021-04-30 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.73,10.725,142.4,139.09,10.7,208
2021-04-30 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.99,10.725,142.4,139.11,11.1,210
2021-04-30 09:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.68,10.77,142.1,139.16,11.7,209
2021-04-30 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.87,10.77,142.1,139.21,11.9,211
2021-04-30 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.95,10.77,142.1,139.25,12,211
2021-04-30 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.57,10.77,142.1,139.31,12.1,212
2021-04-30 09:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.73,10.77,142.1,139.37,12.3,212
2021-04-30 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.98,10.77,142.1,139.42,12.1,207
2021-04-30 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.2,10.77,142.1,139.49,11.6,204
2021-04-30 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.32,11,141.4,139.56,11.8,201
2021-04-30 09:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.82,11,141.4,139.6,11.8,200
2021-04-30 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.33,11,141.4,139.66,11.7,201
2021-04-30 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.36,11,141.4,139.7,11.8,199
2021-04-30 09:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.77,11.107,141.3,139.73,11.9,196
2021-04-30 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.72,11.107,141.3,139.77,11.7,196
2021-04-30 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.18,11.107,141.3,139.79,11.5,197
2021-04-30 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.14,11.107,141.3,139.8,11.4,195
2021-04-30 09:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.08,11.107,141.3,139.8,11.2,195
2021-04-30 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.62,11.107,141.3,139.77,11.4,194
2021-04-30 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.14,11.107,141.3,139.75,11.5,195
2021-04-30 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.15,11.171,141.3,139.68,11.6,199
2021-04-30 09:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.17,11.171,141.3,139.63,11.7,199
2021-04-30 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.99,11.171,141.3,139.53,11.4,197
2021-04-30 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.04,11.171,141.3,139.43,11.7,197
2021-04-30 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.1,11.171,141.3,139.36,12,197
2021-04-30 09:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.49,11.146,141.5,139.25,11.7,192
2021-04-30 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.97,11.146,141.5,139.14,11.8,193
2021-04-30 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327,11.146,141.5,139.07,12.1,193
2021-04-30 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.96,11.146,141.5,138.96,12,195
2021-04-30 09:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.42,11.146,141.5,138.85,12,196
2021-04-30 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.89,11.146,141.5,138.77,12.1,195
2021-04-30 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.91,11.146,141.5,138.67,12.4,195
2021-04-30 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.71,10.998,141.9,138.58,13.1,194
2021-04-30 09:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.15,10.998,141.9,138.52,12.8,195
2021-04-30 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.94,10.998,141.9,138.46,12.6,191
2021-04-30 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.47,10.998,141.9,138.41,12.4,194
2021-04-30 09:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.5,10.896,141.9,138.4,12,198
2021-04-30 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.73,10.896,141.9,138.39,12.8,198
2021-04-30 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.03,10.896,141.9,138.41,12,199
2021-04-30 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.23,10.896,141.9,138.43,12.6,199
2021-04-30 09:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.33,10.896,141.9,138.48,12.6,201
2021-04-30 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.1,10.896,141.9,138.52,12.2,197
2021-04-30 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.93,10.896,141.9,138.6,12.8,200
2021-04-30 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.76,10.706,141.5,138.68,12.5,200
2021-04-30 09:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.33,10.706,141.5,138.74,12.3,203
2021-04-30 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.03,10.706,141.5,138.82,12.8,202
2021-04-30 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.22,10.706,141.5,138.89,13.2,202
2021-04-30 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.57,10.66,141.1,138.94,13.3,201
2021-04-30 09:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.4,10.66,141.1,139.02,13,199
2021-04-30 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.41,10.66,141.1,139.09,12.9,199
2021-04-30 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.73,10.66,141.1,139.14,12.4,198
2021-04-30 09:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.71,10.66,141.1,139.22,12.2,198
2021-04-30 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.18,10.66,141.1,139.31,11.9,199
2021-04-30 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.99,10.66,141.1,139.37,11.3,199
2021-04-30 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.54,10.697,140.6,139.47,10.7,201
2021-04-30 09:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.3,10.697,140.6,139.57,11.2,200
2021-04-30 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.21,10.697,140.6,139.63,10.9,202
2021-04-30 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.81,10.697,140.6,139.73,11,201
2021-04-30 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.46,10.697,140.6,139.82,11.2,202
2021-04-30 09:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.35,10.762,140.8,139.88,11.9,201
2021-04-30 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.7,10.762,140.8,139.96,11.7,196
2021-04-30 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.06,10.762,140.8,140,11.1,201
2021-04-30 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.09,10.762,140.8,140.06,11.1,201
2021-04-30 09:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.67,10.762,140.8,140.09,11.4,196
2021-04-30 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.16,10.762,140.8,140.11,11.3,197
2021-04-30 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.91,10.762,140.8,140.12,12.3,194
2021-04-30 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.35,10.919,141.1,140.12,11.7,195
2021-04-30 09:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.36,10.919,141.1,140.11,11.9,193
2021-04-30 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.22,10.919,141.1,140.08,11.4,193
2021-04-30 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.73,10.919,141.1,140.03,11.5,194
2021-04-30 09:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.09,10.985,141,139.99,11.3,195
2021-04-30 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.52,10.985,141,139.92,11.2,194
2021-04-30 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.02,10.985,141,139.84,11.3,195
2021-04-30 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.53,10.985,141,139.78,11.4,196
2021-04-30 09:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.06,10.985,141,139.68,11.7,195
2021-04-30 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.61,10.985,141,139.58,12,196
2021-04-30 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.73,10.985,141,139.51,12.5,196
2021-04-30 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.67,11.001,140.7,139.41,13,196
2021-04-30 09:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.22,11.001,140.7,139.32,13.2,197
2021-04-30 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.67,11.001,140.7,139.26,13,198
2021-04-30 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.57,11.001,140.7,139.18,12.8,198
2021-04-30 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.61,10.957,140.8,139.13,12.6,200
2021-04-30 09:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.97,10.957,140.8,139.08,13.4,202
2021-04-30 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.02,10.957,140.8,139.04,13.6,202
2021-04-30 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.97,10.957,140.8,139.02,13.5,202
2021-04-30 09:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,330.58,10.957,140.8,139.01,14.4,199
2021-04-30 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.76,10.957,140.8,139.02,13.9,196
2021-04-30 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.76,10.957,140.8,139.03,13.5,198
2021-04-30 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.48,10.85,141.1,139.06,13.4,199
2021-04-30 09:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.22,10.85,141.1,139.1,13.9,200
2021-04-30 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.59,10.85,141.1,139.14,13.6,199
2021-04-30 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.15,10.85,141.1,139.21,13.5,200
2021-04-30 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.14,10.85,141.1,139.29,13.7,198
2021-04-30 09:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.93,10.796,141,139.36,13.3,196
2021-04-30 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.88,10.796,141,139.46,13.3,194
2021-04-30 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.63,10.796,141,139.56,13.1,199
2021-04-30 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.11,10.796,141,139.63,12.8,200
2021-04-30 09:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.66,10.796,141,139.74,12.9,199
2021-04-30 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.61,10.796,141,139.84,12.6,199
2021-04-30 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.97,10.692,140.6,139.91,12.6,198
2021-04-30 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.88,10.692,140.6,140.02,12.4,196
2021-04-30 09:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.71,10.692,140.6,140.09,11.9,194
2021-04-30 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.66,10.692,140.6,140.21,11.4,196
2021-04-30 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.23,10.692,140.6,140.32,11.5,195
2021-04-30 09:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.11,10.656,140.5,140.39,11.3,191
2021-04-30 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.14,10.656,140.5,140.5,11.2,191
2021-04-30 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.59,10.656,140.5,140.6,10.8,192
2021-04-30 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.53,10.656,140.5,140.66,10.5,194
2021-04-30 09:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.04,10.656,140.5,140.74,10.4,193
2021-04-30 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.11,10.656,140.5,140.81,10.5,193
2021-04-30 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.08,10.656,140.5,140.85,10.4,195
2021-04-30 09:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.62,10.72,140.8,140.89,10.2,198
2021-04-30 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.06,10.72,140.8,140.92,10,197
2021-04-30 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.94,10.72,140.8,140.94,9.8,199
2021-04-30 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.01,10.72,140.8,140.95,9.3,204
2021-04-30 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.28,10.768,141.1,140.97,9.6,206
2021-04-30 09:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334,10.768,141.1,140.98,9.3,208
2021-04-30 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.66,10.768,141.1,140.99,10.2,208
2021-04-30 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.91,10.768,141.1,141.01,9.8,207
2021-04-30 09:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.01,10.768,141.1,141.02,10.7,208
2021-04-30 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.64,10.768,141.1,141.02,10.9,207
2021-04-30 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.38,10.768,141.1,141.02,11.3,206
2021-04-30 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.38,10.829,141.4,141.02,11.1,208
2021-04-30 09:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.56,10.829,141.4,141,11.4,208
2021-04-30 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.95,10.829,141.4,140.97,11.3,205
2021-04-30 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.15,10.829,141.4,140.93,11.7,205
2021-04-30 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.03,10.829,141.4,140.87,11.7,201
2021-04-30 09:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.8,10.843,141.2,140.82,11.4,203
2021-04-30 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.36,10.843,141.2,140.74,10.6,199
2021-04-30 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.35,10.843,141.2,140.66,10.7,203
2021-04-30 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.68,10.843,141.2,140.6,11.3,207
2021-04-30 09:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.41,10.843,141.2,140.52,12,202
2021-04-30 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.19,10.843,141.2,140.45,11.7,200
2021-04-30 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331,10.862,141.2,140.41,11.3,200
2021-04-30 09:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.46,10.862,141.2,140.35,11.3,199
2021-04-30 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.45,10.862,141.2,140.31,11.4,197
2021-04-30 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.58,10.862,141.2,140.29,11.7,199
2021-04-30 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.89,10.862,141.2,140.28,12.2,203
2021-04-30 09:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.04,10.876,141.6,140.3,12.1,203
2021-04-30 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.63,10.876,141.6,140.33,12.1,206
2021-04-30 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.29,10.876,141.6,140.39,11.5,202
2021-04-30 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.4,10.876,141.6,140.44,11.9,198
2021-04-30 09:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.05,10.876,141.6,140.53,12.1,199
2021-04-30 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.11,10.876,141.6,140.63,12,201
2021-04-30 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.77,10.876,141.6,140.7,12.1,204
2021-04-30 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.01,10.833,142.4,140.82,12.6,205
2021-04-30 09:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.07,10.833,142.4,140.94,12.6,205
2021-04-30 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.56,10.833,142.4,141.03,12.4,206
2021-04-30 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.23,10.833,142.4,141.16,12.4,209
2021-04-30 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.5,10.815,142.5,141.3,12.8,207
2021-04-30 09:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.93,10.815,142.5,141.39,12.5,208
2021-04-30 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.89,10.815,142.5,141.52,12.3,208
2021-04-30 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.38,10.815,142.5,141.66,12.2,207
2021-04-30 09:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.52,10.815,142.5,141.75,11.5,206
2021-04-30 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.7,10.815,142.5,141.88,11.7,206
2021-04-30 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.6,10.815,142.5,142.01,11.4,206
2021-04-30 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.46,10.805,141.9,142.08,11.6,206
2021-04-30 09:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.4,10.805,141.9,142.18,11.4,206
2021-04-30 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.9,10.805,141.9,142.26,10.5,204
2021-04-30 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.9,10.805,141.9,142.3,10.4,200
2021-04-30 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.19,10.805,141.9,142.33,9.9,199
2021-04-30 09:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.14,10.807,141.7,142.34,10,199
2021-04-30 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.35,10.807,141.7,142.34,9.5,200
2021-04-30 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.85,10.807,141.7,142.32,10.4,196
2021-04-30 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.39,10.807,141.7,142.3,10.5,195
2021-04-30 09:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.31,10.807,141.7,142.25,10.4,197
2021-04-30 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.67,10.807,141.7,142.18,10.2,198
2021-04-30 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.87,10.811,142.1,142.13,9.2,186
2021-04-30 09:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.1,10.811,142.1,142.04,9.1,191
2021-04-30 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.88,10.811,142.1,141.94,10.3,192
2021-04-30 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.78,10.811,142.1,141.87,10.2,194
2021-04-30 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.34,10.811,142.1,141.77,10.5,193
2021-04-30 09:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.61,10.833,142.7,141.65,10.4,187
2021-04-30 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.04,10.833,142.7,141.57,10.4,190
2021-04-30 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.57,10.833,142.7,141.45,10.8,191
2021-04-30 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.03,10.833,142.7,141.33,10.9,190
2021-04-30 09:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.55,10.833,142.7,141.25,11.2,191
2021-04-30 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.74,10.833,142.7,141.12,10,190
2021-04-30 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.09,10.833,142.7,141,9.4,189
2021-04-30 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.51,10.882,143.1,140.91,8.9,192
2021-04-30 09:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.71,10.882,143.1,140.8,8.9,197
2021-04-30 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.42,10.882,143.1,140.72,9.6,198
2021-04-30 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.83,10.882,143.1,140.61,10.8,198
2021-04-30 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.9,10.919,143.1,140.5,11.2,198
2021-04-30 09:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.86,10.919,143.1,140.43,11.2,198
2021-04-30 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.74,10.919,143.1,140.33,11,198
2021-04-30 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.59,10.919,143.1,140.23,10.7,198
2021-04-30 09:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.03,10.919,143.1,140.17,10.6,197
2021-04-30 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.41,10.919,143.1,140.09,10.4,198
2021-04-30 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.43,10.919,143.1,140.02,10.5,196
2021-04-30 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.59,10.922,143.2,139.99,10.9,198
2021-04-30 09:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.5,10.922,143.2,139.96,10.7,198
2021-04-30 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.61,10.922,143.2,139.96,11,202
2021-04-30 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.94,10.922,143.2,139.97,10.6,203
2021-04-30 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.59,10.922,143.2,139.99,10.9,198
2021-04-30 09:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.72,10.91,143.3,140.03,11.1,196
2021-04-30 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.68,10.91,143.3,140.06,10.9,198
2021-04-30 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.66,10.91,143.3,140.1,10.8,198
2021-04-30 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.64,10.91,143.3,140.16,10.6,196
2021-04-30 09:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.5,10.91,143.3,140.19,10.1,196
2021-04-30 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.05,10.91,143.3,140.26,10.1,195
2021-04-30 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.07,10.874,143.1,140.31,10.3,193
2021-04-30 09:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.74,10.874,143.1,140.39,10.8,188
2021-04-30 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.22,10.874,143.1,140.48,10.2,187
2021-04-30 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.84,10.874,143.1,140.54,9.5,182
2021-04-30 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.25,10.874,143.1,140.63,9.1,185
2021-04-30 09:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.91,10.857,142.9,140.72,7.8,187
2021-04-30 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.05,10.857,142.9,140.77,9.2,189
2021-04-30 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.35,10.857,142.9,140.83,10.8,191
2021-04-30 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.92,10.857,142.9,140.87,11,192
2021-04-30 09:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.87,10.857,142.9,140.88,10.8,194
2021-04-30 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.4,10.857,142.9,140.88,10.9,197
2021-04-30 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.11,10.857,142.9,140.86,10.1,197
2021-04-30 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.37,10.834,142.8,140.84,9.7,198
2021-04-30 09:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.16,10.834,142.8,140.8,9.4,200
2021-04-30 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.99,10.834,142.8,140.75,9.1,200
2021-04-30 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.26,10.834,142.8,140.7,9.4,196
2021-04-30 09:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.71,10.843,142.9,140.63,9.5,199
2021-04-30 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.62,10.843,142.9,140.54,9.2,197
2021-04-30 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.09,10.843,142.9,140.48,9.3,198
2021-04-30 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.41,10.843,142.9,140.37,9.1,199
2021-04-30 09:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.66,10.843,142.9,140.3,8.5,198
2021-04-30 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.08,10.843,142.9,140.18,8.8,201
2021-04-30 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.2,10.843,142.9,140.06,8.3,202
2021-04-30 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.63,10.881,142.9,139.98,8.6,205
2021-04-30 09:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.31,10.881,142.9,139.86,8.7,202
2021-04-30 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.13,10.881,142.9,139.75,8.2,207
2021-04-30 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.6,10.881,142.9,139.67,8.1,206
2021-04-30 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.09,10.884,142.9,139.55,7.8,203
2021-04-30 09:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.65,10.884,142.9,139.47,8.6,201
2021-04-30 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.35,10.884,142.9,139.34,8.6,205
2021-04-30 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.1,10.884,142.9,139.21,8.3,205
2021-04-30 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.26,10.884,142.9,139.08,8.2,208
2021-04-30 09:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.34,10.884,142.9,138.99,9,207
2021-04-30 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.03,10.884,142.9,138.85,8.8,209
2021-04-30 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.34,10.875,142.9,138.71,9.2,207
2021-04-30 09:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.24,10.875,142.9,138.62,9.1,207
2021-04-30 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.7,10.875,142.9,138.49,9.2,208
2021-04-30 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.71,10.875,142.9,138.38,8.4,214
2021-04-30 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.2,10.875,142.9,138.31,8.2,218
2021-04-30 09:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.23,10.881,142.7,138.22,9,210
2021-04-30 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.72,10.881,142.7,138.16,9.9,214
2021-04-30 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.98,10.881,142.7,138.09,9.5,211
2021-04-30 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.1,10.881,142.7,138.02,9.8,213
2021-04-30 09:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.53,10.881,142.7,137.98,10.3,207
2021-04-30 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.56,10.881,142.7,137.92,10.4,207
2021-04-30 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.31,10.881,142.7,137.87,10,207
2021-04-30 09:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.16,10.87,141.9,137.84,10.4,203
2021-04-30 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.24,10.87,141.9,137.8,9.5,202
2021-04-30 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.18,10.87,141.9,137.79,10.4,199
2021-04-30 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.14,10.87,141.9,137.78,10.3,199
2021-04-30 09:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.81,10.85,141.3,137.78,10.3,201
2021-04-30 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.49,10.85,141.3,137.79,9.4,199
2021-04-30 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.24,10.85,141.3,137.8,9.2,203
2021-04-30 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.33,10.85,141.3,137.81,10.2,198
2021-04-30 09:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.47,10.85,141.3,137.84,10.5,196
2021-04-30 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.94,10.85,141.3,137.86,10.1,191
2021-04-30 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.15,10.85,141.3,137.9,9.9,181
2021-04-30 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.61,10.824,141,137.94,9,180
2021-04-30 09:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.51,10.824,141,137.98,10.2,182
2021-04-30 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.5,10.824,141,138.03,11.7,182
2021-04-30 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.04,10.824,141,138.08,11.1,183
2021-04-30 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.26,10.84,141.4,138.16,10.6,187
2021-04-30 09:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.07,10.84,141.4,138.25,9.5,191
2021-04-30 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.73,10.84,141.4,138.31,10.1,190
2021-04-30 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.75,10.84,141.4,138.41,10.1,192
2021-04-30 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.66,10.84,141.4,138.51,9.9,196
2021-04-30 09:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.24,10.84,141.4,138.58,10.1,197
2021-04-30 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.47,10.84,141.4,138.67,10.6,195
2021-04-30 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.34,10.859,142,138.77,10.6,190
2021-04-30 09:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327,10.859,142,138.84,11.2,193
2021-04-30 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.73,10.859,142,138.94,10.4,205
2021-04-30 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.32,10.859,142,139.06,10.5,208
2021-04-30 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.27,10.859,142,139.13,9.8,213
2021-04-30 09:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.83,10.835,141.8,139.24,9.3,213
2021-04-30 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.42,10.835,141.8,139.34,9.1,219
2021-04-30 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.38,10.835,141.8,139.4,11.2,215
2021-04-30 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.76,10.835,141.8,139.5,11,210
2021-04-30 09:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.12,10.835,141.8,139.59,10.7,205
2021-04-30 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.24,10.835,141.8,139.65,10,206
2021-04-30 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.36,10.835,141.8,139.73,11,207
2021-04-30 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.72,10.761,140.4,139.79,11.1,197
2021-04-30 09:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.92,10.761,140.4,139.86,10.2,196
2021-04-30 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.93,10.761,140.4,139.95,10,194
2021-04-30 09:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.48,10.73,139.8,139.98,9.7,196
2021-04-30 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.73,10.73,139.8,139.99,9,195
2021-04-30 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.09,10.73,139.8,139.98,9,198
2021-04-30 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.64,10.73,139.8,139.94,8.6,193
2021-04-30 09:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.04,10.73,139.8,139.88,8.8,196
2021-04-30 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.65,10.73,139.8,139.83,8.7,202
2021-04-30 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.52,10.73,139.8,139.73,8.8,195
2021-04-30 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.67,10.712,139.8,139.62,10.6,196
2021-04-30 09:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.53,10.712,139.8,139.53,10.3,194
2021-04-30 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.36,10.712,139.8,139.39,10,194
2021-04-30 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.55,10.712,139.8,139.24,10.8,194
2021-04-30 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.72,10.707,140.4,139.13,10.6,198
2021-04-30 09:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.8,10.707,140.4,138.98,9.7,197
2021-04-30 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.44,10.707,140.4,138.83,10.2,196
2021-04-30 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.65,10.707,140.4,138.74,9.6,197
2021-04-30 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.71,10.707,140.4,138.62,10,199
2021-04-30 09:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.45,10.707,140.4,138.55,9.6,201
2021-04-30 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.55,10.707,140.4,138.45,9.8,199
2021-04-30 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.42,10.742,141.4,138.37,9.3,196
2021-04-30 09:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.01,10.742,141.4,138.33,9.7,197
2021-04-30 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.95,10.742,141.4,138.29,8.7,200
2021-04-30 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.94,10.742,141.4,138.27,8.7,200
2021-04-30 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.44,10.742,141.4,138.28,9.5,196
2021-04-30 09:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.37,10.792,141.3,138.31,9.2,194
2021-04-30 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.38,10.792,141.3,138.37,9.4,196
2021-04-30 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.41,10.792,141.3,138.42,9.4,196
2021-04-30 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.45,10.792,141.3,138.51,9.4,196
2021-04-30 09:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.89,10.792,141.3,138.62,9.2,197
2021-04-30 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.04,10.792,141.3,138.71,9.5,197
2021-04-30 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.07,10.792,141.3,138.85,9.4,197
2021-04-30 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.97,10.802,140.8,139.01,8.8,200
2021-04-30 09:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.72,10.802,140.8,139.12,7.8,203
2021-04-30 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,331.22,10.802,140.8,139.32,7.5,207
2021-04-30 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.8,10.802,140.8,139.54,8.1,207
2021-04-30 09:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.26,10.791,140.3,139.7,7.9,209
2021-04-30 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.97,10.791,140.3,139.96,8.1,210
2021-04-30 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.73,10.791,140.3,140.13,8.1,214
2021-04-30 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.94,10.791,140.3,140.4,9.7,213
2021-04-30 09:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.33,10.791,140.3,140.66,10,213
2021-04-30 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.06,10.791,140.3,140.84,10,206
2021-04-30 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.9,10.791,140.3,141.1,9.6,206
2021-04-30 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.01,10.84,139.6,141.35,9.5,207
2021-04-30 09:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.71,10.84,139.6,141.51,8.9,205
2021-04-30 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.94,10.84,139.6,141.75,9.5,200
2021-04-30 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.97,10.84,139.6,141.96,9.4,200
2021-04-30 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.83,10.873,139.6,142.09,9.1,200
2021-04-30 09:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.63,10.873,139.6,142.26,9.4,199
2021-04-30 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.53,10.873,139.6,142.4,8.6,202
2021-04-30 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,329.72,10.873,139.6,142.48,7.5,202
2021-04-30 09:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,327.34,10.873,139.6,142.56,6.4,198
2021-04-30 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,326.89,10.873,139.6,142.6,6.8,196
2021-04-30 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.88,10.873,139.6,142.6,7.4,195
2021-04-30 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.07,10.833,140.7,142.56,8,179
2021-04-30 09:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.05,10.833,140.7,142.48,7.4,184
2021-04-30 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.34,10.833,140.7,142.4,7.8,187
2021-04-30 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.56,10.833,140.7,142.24,9.5,191
2021-04-30 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.47,10.833,140.7,142.12,9.4,191
2021-04-30 09:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.08,10.812,141.5,141.92,9.3,183
2021-04-30 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,321.58,10.812,141.5,141.69,7.7,180
2021-04-30 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.18,10.812,141.5,141.53,8.6,177
2021-04-30 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.51,10.812,141.5,141.27,8.6,178
2021-04-30 09:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,321.33,10.812,141.5,141.09,7.7,180
2021-04-30 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323.28,10.812,141.5,140.81,7.6,185
2021-04-30 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,321.09,10.812,141.5,140.52,7.8,180
2021-04-30 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.5,10.799,142.7,140.23,7.7,182
2021-04-30 09:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,326.87,10.799,142.7,140.05,7.3,193
2021-04-30 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.57,10.799,142.7,139.79,6.9,198
2021-04-30 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.93,10.799,142.7,139.56,7,199
2021-04-30 09:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.89,10.825,143,139.43,7.4,208
2021-04-30 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.54,10.825,143,139.28,8.8,214
2021-04-30 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.92,10.825,143,139.16,9.4,216
2021-04-30 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.31,10.825,143,139.11,8.3,217
2021-04-30 09:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.62,10.825,143,139.07,8.5,215
2021-04-30 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.7,10.825,143,139.06,9.1,214
2021-04-30 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.43,10.825,143,139.08,9.8,208
2021-04-30 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.37,10.897,142.4,139.13,9.6,211
2021-04-30 09:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.06,10.897,142.4,139.19,9.7,208
2021-04-30 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.23,10.897,142.4,139.3,8.9,205
2021-04-30 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.17,10.897,142.4,139.44,8.7,205
2021-04-30 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.95,10.875,141.6,139.55,9.1,207
2021-04-30 09:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.6,10.875,141.6,139.72,8.5,207
2021-04-30 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.02,10.875,141.6,139.9,8.2,206
2021-04-30 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.49,10.875,141.6,140.03,8.4,202
2021-04-30 09:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.55,10.875,141.6,140.24,8.1,200
2021-04-30 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.13,10.875,141.6,140.47,8.2,201
2021-04-30 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.36,10.875,141.6,140.63,7.8,202
2021-04-30 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.81,10.795,140.9,140.87,8,201
2021-04-30 09:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.62,10.795,140.9,141.13,8.2,200
2021-04-30 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.32,10.795,140.9,141.31,8.3,199
2021-04-30 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.72,10.795,140.9,141.57,8.8,199
2021-04-30 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.57,10.795,140.9,141.84,9.4,202
2021-04-30 09:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.21,10.802,141.4,142.01,9.9,202
2021-04-30 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.21,10.802,141.4,142.25,9.8,204
2021-04-30 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332,10.802,141.4,142.47,10,201
2021-04-30 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.12,10.802,141.4,142.61,9.4,204
2021-04-30 09:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.73,10.802,141.4,142.78,9.5,205
2021-04-30 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.26,10.802,141.4,142.87,11,206
2021-04-30 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.6,10.787,142.5,142.97,10.5,200
2021-04-30 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.17,10.787,142.5,143.04,9.1,205
2021-04-30 09:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.6,10.787,142.5,143.05,9.8,207
2021-04-30 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.71,10.787,142.5,143.04,9.1,204
2021-04-30 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.49,10.787,142.5,143,9.5,203
2021-04-30 09:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.19,10.754,142.6,142.95,9.7,202
2021-04-30 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.34,10.754,142.6,142.85,9.9,198
2021-04-30 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.61,10.754,142.6,142.72,9.7,201
2021-04-30 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.88,10.754,142.6,142.62,10.2,197
2021-04-30 09:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.75,10.754,142.6,142.44,10,195
2021-04-30 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.57,10.754,142.6,142.23,9.8,195
2021-04-30 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.57,10.754,142.6,142.07,10.1,197
2021-04-30 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.32,10.715,142.6,141.82,9.6,195
2021-04-30 09:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.1,10.715,142.6,141.56,9.5,197
2021-04-30 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.84,10.715,142.6,141.38,10.3,196
2021-04-30 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.87,10.715,142.6,141.11,9.6,199
2021-04-30 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.99,10.715,142.6,140.84,10.1,197
2021-04-30 09:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.57,10.761,142.9,140.67,10.1,196
2021-04-30 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.73,10.761,142.9,140.42,9.2,206
2021-04-30 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.71,10.761,142.9,140.26,9.5,210
2021-04-30 09:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335,10.761,142.9,140.04,10,208
2021-04-30 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335,10.837,143.3,139.82,9.9,208
2021-04-30 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.39,10.837,143.3,139.67,9.8,207
2021-04-30 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.18,10.837,143.3,139.46,9.5,205
2021-04-30 09:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.37,10.837,143.3,139.26,9.2,206
2021-04-30 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.14,10.902,143.5,139.12,9.7,207
2021-04-30 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.58,10.902,143.5,138.93,9.8,208
2021-04-30 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.51,10.902,143.5,138.76,9.6,204
2021-04-30 09:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.24,10.902,143.5,138.66,10.2,205
2021-04-30 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.92,10.902,143.5,138.53,9.8,207
2021-04-30 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.35,10.902,143.5,138.44,9.8,208
2021-04-30 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.55,10.902,143.5,138.41,9.5,211
2021-04-30 09:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.72,10.971,143,138.39,9.3,208
2021-04-30 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.36,10.971,143,138.41,10.3,206
2021-04-30 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.06,10.971,143,138.44,9.9,210
2021-04-30 09:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.3,10.971,143,138.52,10,204
2021-04-30 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.95,10.974,142.6,138.63,10.6,203
2021-04-30 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.96,10.974,142.6,138.72,10.6,207
2021-04-30 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.87,10.974,142.6,138.86,10.2,203
2021-04-30 09:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.83,10.974,142.6,138.97,10,203
2021-04-30 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.6,10.974,142.6,139.13,9.4,203
2021-04-30 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.93,10.974,142.6,139.25,9.5,197
2021-04-30 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.86,10.911,142.2,139.43,9.6,197
2021-04-30 09:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.98,10.911,142.2,139.62,9.7,197
2021-04-30 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.33,10.911,142.2,139.82,10.4,197
2021-04-30 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.92,10.911,142.2,139.95,10.5,198
2021-04-30 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.3,10.911,142.2,140.16,11.2,200
2021-04-30 09:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.6,10.868,142.4,140.37,11.4,200
2021-04-30 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.05,10.868,142.4,140.5,11.1,201
2021-04-30 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.54,10.868,142.4,140.69,9.8,201
2021-04-30 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.05,10.868,142.4,140.86,9.6,200
2021-04-30 09:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.82,10.868,142.4,140.97,10.1,201
2021-04-30 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.69,10.868,142.4,141.1,9.7,201
2021-04-30 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.93,10.774,142.5,141.21,9.8,199
2021-04-30 09:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.75,10.774,142.5,141.27,9.6,203
2021-04-30 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.47,10.774,142.5,141.34,9.8,200
2021-04-30 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.49,10.774,142.5,141.38,9.7,198
2021-04-30 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.59,10.774,142.5,141.38,9.1,201
2021-04-30 09:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.46,10.725,142.3,141.37,9.4,207
2021-04-30 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.48,10.725,142.3,141.34,10,200
2021-04-30 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.87,10.725,142.3,141.27,10.9,202
2021-04-30 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.81,10.725,142.3,141.18,10.9,198
2021-04-30 09:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.96,10.725,142.3,141.1,10,195
2021-04-30 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.14,10.725,142.3,140.95,9.4,196
2021-04-30 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.97,10.725,142.3,140.77,9.5,200
2021-04-30 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.44,10.754,142.1,140.63,9,202
2021-04-30 09:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.77,10.754,142.1,140.4,9.7,200
2021-04-30 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.49,10.754,142.1,140.14,9.7,206
2021-04-30 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.17,10.754,142.1,139.96,10.1,205
2021-04-30 09:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.19,10.799,142.1,139.68,9.5,204
2021-04-30 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.42,10.799,142.1,139.38,9.2,203
2021-04-30 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.51,10.799,142.1,139.18,8.9,206
2021-04-30 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.35,10.799,142.1,138.89,9.7,207
2021-04-30 09:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.42,10.799,142.1,138.6,9.9,203
2021-04-30 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.14,10.799,142.1,138.42,9.5,203
2021-04-30 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.88,10.799,142.1,138.16,8.2,202
2021-04-30 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.99,10.906,142,137.91,8,203
2021-04-30 09:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.77,10.906,142,137.76,8.5,202
2021-04-30 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.44,10.906,142,137.56,8.3,204
2021-04-30 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.26,10.906,142,137.43,9.3,196
2021-04-30 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.37,10.986,141.9,137.27,8,200
2021-04-30 09:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.05,10.986,141.9,137.14,8.1,204
2021-04-30 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.44,10.986,141.9,137.08,7.8,203
2021-04-30 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.36,10.986,141.9,137.02,8,205
2021-04-30 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,329.2,10.986,141.9,137,8.2,202
2021-04-30 09:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.49,10.986,141.9,137.01,8.5,200
2021-04-30 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.19,10.986,141.9,137.07,8.4,204
2021-04-30 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.04,11.025,142,137.16,8,204
2021-04-30 09:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.88,11.025,142,137.24,8.4,203
2021-04-30 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.98,11.025,142,137.39,8.7,205
2021-04-30 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.85,11.025,142,137.56,9.3,206
2021-04-30 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.01,11.025,142,137.69,9.6,208
2021-04-30 09:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.2,10.984,141.9,137.89,9.8,208
2021-04-30 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.55,10.984,141.9,138.1,9.2,205
2021-04-30 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.9,10.984,141.9,138.24,9.7,205
2021-04-30 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.27,10.984,141.9,138.45,10.2,205
2021-04-30 09:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.16,10.984,141.9,138.66,9.4,199
2021-04-30 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.47,10.984,141.9,138.79,10,199
2021-04-30 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.17,10.984,141.9,138.96,10.4,202
2021-04-30 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.45,10.854,141.2,139.07,10.4,199
2021-04-30 09:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.07,10.854,141.2,139.21,9.5,201
2021-04-30 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.74,10.854,141.2,139.32,9.8,202
2021-04-30 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.54,10.854,141.2,139.38,11.4,202
2021-04-30 09:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.4,10.768,140.8,139.46,11.4,200
2021-04-30 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.42,10.768,140.8,139.51,11.4,200
2021-04-30 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.44,10.768,140.8,139.53,11.5,198
2021-04-30 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.04,10.768,140.8,139.56,11.8,197
2021-04-30 09:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.5,10.768,140.8,139.58,11.6,198
2021-04-30 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.91,10.768,140.8,139.59,11.3,199
2021-04-30 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.48,10.768,140.8,139.6,11.5,198
2021-04-30 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.82,10.617,140.8,139.6,10.9,199
2021-04-30 09:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.58,10.617,140.8,139.59,10.4,203
2021-04-30 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.93,10.617,140.8,139.57,11.1,203
2021-04-30 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.5,10.617,140.8,139.54,11.3,202
2021-04-30 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.12,10.603,141.1,139.5,11.2,205
2021-04-30 09:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.35,10.603,141.1,139.44,11.6,207
2021-04-30 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.36,10.603,141.1,139.36,11.8,205
2021-04-30 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.62,10.603,141.1,139.31,11.5,202
2021-04-30 09:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.05,10.603,141.1,139.22,11.5,201
2021-04-30 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.45,10.603,141.1,139.15,11.3,202
2021-04-30 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.39,10.603,141.1,139.04,11.3,202
2021-04-30 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.01,10.743,140.8,138.92,11.1,200
2021-04-30 09:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.34,10.743,140.8,138.83,10.8,199
2021-04-30 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.86,10.743,140.8,138.7,11,200
2021-04-30 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.89,10.743,140.8,138.58,11.3,198
2021-04-30 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.71,10.743,140.8,138.5,10.9,200
2021-04-30 09:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.13,10.82,140.4,138.39,10.2,200
2021-04-30 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.92,10.82,140.4,138.29,11,199
2021-04-30 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.85,10.82,140.4,138.23,10.9,199
2021-04-30 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.53,10.82,140.4,138.14,11.4,202
2021-04-30 09:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.51,10.82,140.4,138.06,11.9,194
2021-04-30 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.43,10.82,140.4,138.01,12.2,190
2021-04-30 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.36,10.82,140.4,137.95,12.4,188
2021-04-30 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.35,10.883,140.5,137.92,12.1,188
2021-04-30 09:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.78,10.883,140.5,137.9,12.4,185
2021-04-30 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.79,10.883,140.5,137.9,11.8,187
2021-04-30 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.78,10.883,140.5,137.92,11.1,197
2021-04-30 09:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.83,10.877,140.7,137.95,10.9,197
2021-04-30 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.93,10.877,140.7,138.01,11.1,197
2021-04-30 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.08,10.877,140.7,138.06,11.6,195
2021-04-30 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.91,10.877,140.7,138.15,12,202
2021-04-30 09:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.64,10.877,140.7,138.26,11.2,204
2021-04-30 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.7,10.877,140.7,138.34,11.2,206
2021-04-30 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.15,10.877,140.7,138.48,11,205
2021-04-30 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.23,10.832,140.3,138.63,10.4,204
2021-04-30 09:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.38,10.832,140.3,138.74,11.5,205
2021-04-30 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.65,10.832,140.3,138.92,10.9,208
2021-04-30 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.14,10.832,140.3,139.1,11.5,210
2021-04-30 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.34,10.792,140,139.23,11.2,205
2021-04-30 09:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.95,10.792,140,139.42,11.2,206
2021-04-30 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.52,10.792,140,139.6,10.3,204
2021-04-30 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.16,10.792,140,139.72,9.5,202
2021-04-30 09:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.09,10.792,140,139.9,9.8,195
2021-04-30 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.25,10.792,140,140.06,10.1,197
2021-04-30 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.43,10.792,140,140.16,11.9,194
2021-04-30 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.81,10.689,139.8,140.29,11.7,191
2021-04-30 09:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.72,10.689,139.8,140.39,11.1,193
2021-04-30 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.32,10.689,139.8,140.45,11.1,200
2021-04-30 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.43,10.689,139.8,140.52,10.2,199
2021-04-30 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.64,10.689,139.8,140.56,10.6,199
2021-04-30 09:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.17,10.659,139.9,140.59,10.5,198
2021-04-30 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.13,10.659,139.9,140.61,10.3,194
2021-04-30 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.47,10.659,139.9,140.62,11.2,196
2021-04-30 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.47,10.659,139.9,140.61,11.1,200
2021-04-30 09:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.61,10.659,139.9,140.6,11.6,196
2021-04-30 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.04,10.659,139.9,140.58,11.5,195
2021-04-30 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.56,10.686,140.4,140.56,10.9,196
2021-04-30 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.97,10.686,140.4,140.52,10.7,205
2021-04-30 09:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.3,10.686,140.4,140.5,11.5,199
2021-04-30 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.93,10.686,140.4,140.45,12.1,196
2021-04-30 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.46,10.686,140.4,140.39,12.7,193
2021-04-30 09:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.92,10.731,140.8,140.36,11.6,198
2021-04-30 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.3,10.731,140.8,140.3,11.5,195
2021-04-30 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.15,10.731,140.8,140.26,11.1,195
2021-04-30 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.94,10.731,140.8,140.23,10.6,205
2021-04-30 09:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.99,10.731,140.8,140.21,9.1,205
2021-04-30 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.53,10.731,140.8,140.21,9.1,204
2021-04-30 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.53,10.731,140.8,140.21,9.1,204
2021-04-30 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,329.08,10.819,141.1,140.25,8.5,199
2021-04-30 09:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.03,10.819,141.1,140.28,8.8,203
2021-04-30 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.8,10.819,141.1,140.34,8.4,203
2021-04-30 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.61,10.819,141.1,140.42,8.6,209
2021-04-30 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.76,10.867,141,140.48,10.9,202
2021-04-30 09:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.3,10.867,141,140.57,10.9,205
2021-04-30 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.06,10.867,141,140.67,10.3,201
2021-04-30 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.94,10.867,141,140.73,11.2,190
2021-04-30 09:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.79,10.867,141,140.81,10.5,194
2021-04-30 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.42,10.867,141,140.89,10.8,193
2021-04-30 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.3,10.867,141,140.94,10.3,193
2021-04-30 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.28,10.912,140.7,141,10.7,193
2021-04-30 09:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.95,10.912,140.7,141.06,11.3,188
2021-04-30 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.43,10.912,140.7,141.09,11.1,187
2021-04-30 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.89,10.912,140.7,141.14,10.8,190
2021-04-30 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.45,10.912,140.7,141.17,11,189
2021-04-30 09:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.95,10.893,140.8,141.19,10.7,190
2021-04-30 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.98,10.893,140.8,141.21,10.8,192
2021-04-30 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.49,10.893,140.8,141.23,10.8,191
2021-04-30 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.95,10.893,140.8,141.24,10.6,190
2021-04-30 09:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.6,10.893,140.8,141.27,11.1,193
2021-04-30 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326,10.893,140.8,141.29,10.7,190
2021-04-30 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.66,10.763,141,141.32,10.8,185
2021-04-30 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.78,10.763,141,141.36,11.1,193
2021-04-30 09:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.89,10.763,141,141.39,11.4,193
2021-04-30 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.05,10.763,141,141.43,10.2,192
2021-04-30 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.13,10.763,141,141.47,9.8,184
2021-04-30 09:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.15,10.691,141.4,141.49,8.8,186
2021-04-30 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.19,10.691,141.4,141.51,9.4,188
2021-04-30 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.07,10.691,141.4,141.52,8.8,188
2021-04-30 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.85,10.691,141.4,141.52,7.9,188
2021-04-30 09:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.08,10.691,141.4,141.52,9.2,190
2021-04-30 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.69,10.691,141.4,141.51,8.3,192
2021-04-30 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.56,10.691,141.4,141.5,7.6,202
2021-04-30 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.5,10.674,142.8,141.47,7.2,198
2021-04-30 09:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.21,10.674,142.8,141.43,8.6,198
2021-04-30 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.04,10.674,142.8,141.4,8.7,202
2021-04-30 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.69,10.674,142.8,141.34,8.7,208
2021-04-30 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.38,10.698,143.4,141.28,8.3,205
2021-04-30 09:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.73,10.698,143.4,141.24,8,204
2021-04-30 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.27,10.698,143.4,141.17,8.4,207
2021-04-30 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.74,10.698,143.4,141.13,8.8,203
2021-04-30 09:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.87,10.698,143.4,141.06,9.2,205
2021-04-30 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.83,10.698,143.4,140.99,9.2,205
2021-04-30 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.27,10.698,143.4,140.95,9.3,208
2021-04-30 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.12,10.698,143.4,140.9,9,206
2021-04-30 09:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.84,10.698,143.4,140.87,9.3,205
2021-04-30 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.13,10.698,143.4,140.85,9.8,205
2021-04-30 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.12,10.698,143.4,140.84,10.7,200
2021-04-30 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332,10.698,143.4,140.85,10.4,200
2021-04-30 09:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.11,10.8,142.6,140.87,10.5,199
2021-04-30 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.67,10.8,142.6,140.9,9.7,203
2021-04-30 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.05,10.8,142.6,140.94,8.6,203
2021-04-30 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.55,10.8,142.6,140.96,9.3,201
2021-04-30 09:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.41,10.8,142.6,141,9,201
2021-04-30 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.07,10.8,142.6,141.04,10.2,199
2021-04-30 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.07,10.865,142.2,141.07,10.7,197
2021-04-30 09:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.31,10.865,142.2,141.11,10.1,200
2021-04-30 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.46,10.865,142.2,141.14,11.5,201
2021-04-30 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.52,10.865,142.2,141.16,11.7,199
2021-04-30 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.81,10.865,142.2,141.16,11.3,194
2021-04-30 09:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.28,10.871,142.2,141.16,11.2,195
2021-04-30 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.06,10.871,142.2,141.13,10.5,193
2021-04-30 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.46,10.871,142.2,141.09,10.4,198
2021-04-30 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.59,10.871,142.2,141.05,10.8,204
2021-04-30 09:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.04,10.871,142.2,140.98,12.1,198
2021-04-30 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331,10.871,142.2,140.9,12.1,198
2021-04-30 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.24,10.871,142.2,140.84,11.6,195
2021-04-30 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.73,10.856,142.3,140.74,11.5,196
2021-04-30 09:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.85,10.856,142.3,140.63,12.3,194
2021-04-30 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.77,10.856,142.3,140.56,12.4,192
2021-04-30 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.67,10.856,142.3,140.44,12,194
2021-04-30 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.8,10.799,142.6,140.33,12.4,192
2021-04-30 09:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.74,10.799,142.6,140.26,12,194
2021-04-30 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.76,10.799,142.6,140.15,12.1,196
2021-04-30 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.86,10.799,142.6,140.04,12.2,200
2021-04-30 09:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.67,10.799,142.6,139.97,11.8,200
2021-04-30 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.02,10.799,142.6,139.86,11.6,199
2021-04-30 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.37,10.799,142.6,139.79,11.2,202
2021-04-30 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.06,10.742,143.3,139.69,10.9,201
2021-04-30 09:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.51,10.742,143.3,139.58,10.9,202
2021-04-30 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.09,10.742,143.3,139.51,11.2,201
2021-04-30 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.51,10.742,143.3,139.41,10,203
2021-04-30 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.34,10.742,143.3,139.34,9.9,207
2021-04-30 09:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.32,10.729,143.4,139.3,9.8,207
2021-04-30 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.96,10.729,143.4,139.26,10.1,208
2021-04-30 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.07,10.729,143.4,139.24,10.2,204
2021-04-30 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.02,10.729,143.4,139.24,10.1,204
2021-04-30 09:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.76,10.729,143.4,139.24,10.6,203
2021-04-30 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.75,10.729,143.4,139.26,11.5,208
2021-04-30 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.5,10.776,142.8,139.27,11.7,206
2021-04-30 09:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.51,10.776,142.8,139.29,11.7,206
2021-04-30 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.4,10.776,142.8,139.31,12.6,205
2021-04-30 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.56,10.776,142.8,139.33,13.2,203
2021-04-30 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.42,10.776,142.8,139.34,12.8,203
2021-04-30 09:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.89,10.785,142.4,139.35,12.1,201
2021-04-30 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.36,10.785,142.4,139.34,12.1,200
2021-04-30 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.99,10.785,142.4,139.33,12.4,201
2021-04-30 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.67,10.785,142.4,139.31,12.8,202
2021-04-30 09:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.37,10.785,142.4,139.3,12.2,200
2021-04-30 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.79,10.785,142.4,139.26,12.1,199
2021-04-30 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.64,10.785,142.4,139.24,11.7,199
2021-04-30 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.02,10.731,142.1,139.2,12,196
2021-04-30 09:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.06,10.731,142.1,139.17,12,198
2021-04-30 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.63,10.731,142.1,139.15,12.4,197
2021-04-30 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.53,10.731,142.1,139.13,12.3,195
2021-04-30 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.56,10.733,141.8,139.12,12.7,197
2021-04-30 09:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.54,10.733,141.8,139.13,12.6,197
2021-04-30 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.86,10.733,141.8,139.14,12.3,194
2021-04-30 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.8,10.733,141.8,139.17,12,194
2021-04-30 09:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.99,10.733,141.8,139.19,12.2,198
2021-04-30 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.37,10.733,141.8,139.23,11.7,199
2021-04-30 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.22,10.733,141.8,139.27,11.3,197
2021-04-30 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.57,10.732,141.5,139.3,11.2,198
2021-04-30 09:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.12,10.732,141.5,139.35,11.4,195
2021-04-30 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.55,10.732,141.5,139.4,11,198
2021-04-30 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.26,10.732,141.5,139.43,11.6,197
2021-04-30 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.28,10.732,141.5,139.47,11.6,197
2021-04-30 09:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.57,10.689,141.5,139.5,10.9,196
2021-04-30 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.22,10.689,141.5,139.52,11.3,197
2021-04-30 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.91,10.689,141.5,139.52,11.8,198
2021-04-30 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.63,10.689,141.5,139.52,11,198
2021-04-30 09:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.24,10.689,141.5,139.5,11.4,197
2021-04-30 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.8,10.689,141.5,139.46,11.7,196
2021-04-30 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.25,10.718,141.7,139.43,12.5,187
2021-04-30 09:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.33,10.718,141.7,139.38,13.8,187
2021-04-30 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.29,10.718,141.7,139.31,13.8,187
2021-04-30 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.82,10.718,141.7,139.26,13.7,188
2021-04-30 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.49,10.718,141.7,139.17,12.6,184
2021-04-30 09:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.25,10.753,141.8,139.08,13.1,189
2021-04-30 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.63,10.753,141.8,139.02,13.6,195
2021-04-30 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.75,10.753,141.8,138.91,12.4,194
2021-04-30 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.41,10.753,141.8,138.8,12.3,201
2021-04-30 09:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.4,10.753,141.8,138.73,12.6,199
2021-04-30 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.53,10.753,141.8,138.63,11.7,198
2021-04-30 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.89,10.753,141.8,138.53,11.6,195
2021-04-30 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.84,10.775,141.7,138.47,12.9,200
2021-04-30 09:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.49,10.775,141.7,138.4,13.3,201
2021-04-30 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,332.91,10.775,141.7,138.34,14.3,203
2021-04-30 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.67,10.775,141.7,138.32,14,201
2021-04-30 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.49,10.758,141.6,138.3,13.6,201
2021-04-30 09:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.46,10.758,141.6,138.3,13.5,201
2021-04-30 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.82,10.758,141.6,138.31,13.6,198
2021-04-30 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.28,10.758,141.6,138.35,13.2,199
2021-04-30 09:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.56,10.758,141.6,138.39,12.3,200
2021-04-30 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.78,10.758,141.6,138.46,12.6,202
2021-04-30 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.83,10.758,141.6,138.56,12.6,202
2021-04-30 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.62,10.708,141,138.63,12.6,202
2021-04-30 09:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.18,10.708,141,138.75,12.7,201
2021-04-30 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.2,10.708,141,138.89,12.8,199
2021-04-30 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.35,10.708,141,138.98,13.1,199
2021-04-30 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.53,10.719,140.6,139.12,13.6,201
2021-04-30 09:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.53,10.719,140.6,139.28,13.7,199
2021-04-30 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.93,10.719,140.6,139.39,13.4,198
2021-04-30 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.25,10.719,140.6,139.55,13.4,202
2021-04-30 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.23,10.719,140.6,139.72,13.4,200
2021-04-30 09:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.15,10.719,140.6,139.83,13,200
2021-04-30 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.11,10.719,140.6,140,12.9,198
2021-04-30 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.97,10.715,140.1,140.1,13.3,196
2021-04-30 09:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.47,10.715,140.1,140.25,13.2,195
2021-04-30 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.95,10.715,140.1,140.37,13.1,194
2021-04-30 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.24,10.715,140.1,140.45,13.2,198
2021-04-30 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.97,10.715,140.1,140.55,12.8,194
2021-04-30 09:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.3,10.701,139.9,140.63,13.7,196
2021-04-30 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.31,10.701,139.9,140.67,12.8,191
2021-04-30 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.85,10.701,139.9,140.71,12.7,192
2021-04-30 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.52,10.701,139.9,140.73,13.1,193
2021-04-30 09:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.46,10.701,139.9,140.73,12.9,193
2021-04-30 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.85,10.701,139.9,140.71,12.7,192
2021-04-30 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.91,10.701,139.9,140.67,13,192
2021-04-30 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.93,10.784,140.1,140.63,12.9,192
2021-04-30 09:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.63,10.784,140.1,140.56,13,186
2021-04-30 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.73,10.784,140.1,140.47,12.8,190
2021-04-30 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.41,10.784,140.1,140.4,12.8,195
2021-04-30 09:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.36,10.798,140.7,140.29,12.8,189
2021-04-30 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.29,10.798,140.7,140.16,12.1,193
2021-04-30 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.27,10.798,140.7,140.08,12.5,191
2021-04-30 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.92,10.798,140.7,139.95,11.8,185
2021-04-30 09:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.98,10.798,140.7,139.82,11.8,191
2021-04-30 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.57,10.798,140.7,139.74,12,194
2021-04-30 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.8,10.798,140.7,139.63,11.4,191
2021-04-30 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.38,10.789,142,139.57,11.2,193
2021-04-30 09:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.22,10.789,142,139.5,10.7,195
2021-04-30 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.63,10.789,142,139.44,11.9,199
2021-04-30 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.75,10.789,142,139.41,12.3,199
2021-04-30 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.9,10.8,142.3,139.39,12.4,199
2021-04-30 09:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.18,10.8,142.3,139.38,11.7,200
2021-04-30 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.78,10.8,142.3,139.39,12.2,197
2021-04-30 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.9,10.8,142.3,139.41,12.6,197
2021-04-30 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.34,10.8,142.3,139.47,13.3,201
2021-04-30 09:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.26,10.8,142.3,139.52,13.3,199
2021-04-30 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.22,10.8,142.3,139.62,13,199
2021-04-30 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.24,10.724,141.8,139.75,13.9,197
2021-04-30 09:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.78,10.724,141.8,139.86,12.3,195
2021-04-30 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.72,10.724,141.8,140.02,13.1,198
2021-04-30 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.41,10.724,141.8,140.21,13.2,199
2021-04-30 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,332.43,10.724,141.8,140.33,14.4,200
2021-04-30 09:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.74,10.666,141.3,140.53,14.8,197
2021-04-30 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,330.84,10.666,141.3,140.74,14.7,197
2021-04-30 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,331.47,10.666,141.3,140.88,14.6,198
2021-04-30 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.53,10.666,141.3,141.09,14.4,198
2021-04-30 09:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,332.25,10.666,141.3,141.23,14.6,199
2021-04-30 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,331.82,10.666,141.3,141.44,14.7,198
2021-04-30 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.2,10.666,141.3,141.63,14.2,190
2021-04-30 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,324.61,10.656,140.4,141.76,14.2,186
2021-04-30 09:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.69,10.656,140.4,141.93,13.3,188
2021-04-30 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.7,10.656,140.4,142.08,12.9,188
2021-04-30 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.73,10.656,140.4,142.17,12.8,188
2021-04-30 09:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.22,10.69,140.3,142.28,12.5,189
2021-04-30 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.4,10.69,140.3,142.37,13.1,189
2021-04-30 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.69,10.69,140.3,142.41,12.6,186
2021-04-30 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.77,10.69,140.3,142.45,12.5,188
2021-04-30 09:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.73,10.69,140.3,142.45,12.3,188
2021-04-30 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.33,10.69,140.3,142.44,12.6,189
2021-04-30 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.26,10.69,140.3,142.4,12.4,189
2021-04-30 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.99,10.817,141.1,142.33,12.2,188
2021-04-30 09:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.04,10.817,141.1,142.28,12.6,188
2021-04-30 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.01,10.817,141.1,142.2,12.3,190
2021-04-30 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.04,10.817,141.1,142.13,12.6,190
2021-04-30 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.13,10.899,141.7,142.02,12.4,188
2021-04-30 09:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.91,10.899,141.7,141.9,13.1,193
2021-04-30 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.85,10.899,141.7,141.82,13.5,191
2021-04-30 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.68,10.899,141.7,141.69,13,191
2021-04-30 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.15,10.899,141.7,141.55,13.5,190
2021-04-30 09:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.56,10.899,141.7,141.45,13.6,189
2021-04-30 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.59,10.899,141.7,141.3,13.6,191
2021-04-30 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.42,10.965,142.7,141.16,13.8,190
2021-04-30 09:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,327.93,10.965,142.7,141.06,13.9,191
2021-04-30 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.9,10.965,142.7,140.93,13.5,193
2021-04-30 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,328.35,10.965,142.7,140.8,13.9,192
2021-04-30 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.29,10.965,142.7,140.73,13.8,192
2021-04-30 09:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.42,10.924,143,140.62,13.5,194
2021-04-30 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.33,10.924,143,140.53,13.3,194
2021-04-30 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.2,10.924,143,140.47,13.3,192
2021-04-30 09:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.58,10.924,143,140.4,13.1,191
2021-04-30 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.61,10.924,143,140.33,13,193
2021-04-30 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.14,10.924,143,140.29,13,194
2021-04-30 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.01,10.924,143,140.25,12.9,192
2021-04-30 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.23,10.818,143.4,140.22,13.1,192
2021-04-30 09:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.35,10.818,143.4,140.22,13.2,194
2021-04-30 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.77,10.818,143.4,140.23,12.6,195
2021-04-30 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.8,10.818,143.4,140.24,12.7,195
2021-04-30 09:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.25,10.751,143.3,140.28,13.2,192
2021-04-30 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.62,10.751,143.3,140.32,13.2,189
2021-04-30 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.61,10.751,143.3,140.34,13,189
2021-04-30 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.75,10.751,143.3,140.38,13.2,191
2021-04-30 09:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.21,10.751,143.3,140.4,13.2,190
2021-04-30 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325,10.751,143.3,140.42,12.8,186
2021-04-30 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.11,10.751,143.3,140.43,13,188
2021-04-30 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.48,10.616,142.7,140.44,12.8,191
2021-04-30 09:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.98,10.616,142.7,140.45,13.1,190
2021-04-30 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.55,10.616,142.7,140.46,14,189
2021-04-30 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.64,10.616,142.7,140.47,13.7,191
2021-04-30 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.18,10.587,142.7,140.48,13.5,192
2021-04-30 09:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.51,10.587,142.7,140.5,13.5,189
2021-04-30 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.49,10.587,142.7,140.54,12.5,191
2021-04-30 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.06,10.587,142.7,140.57,12.2,194
2021-04-30 09:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.06,10.587,142.7,140.62,12.1,194
2021-04-30 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.55,10.587,142.7,140.69,12.4,191
2021-04-30 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.04,10.587,142.7,140.74,12.4,190
2021-04-30 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.89,10.703,142.7,140.82,12.1,186
2021-04-30 09:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.02,10.703,142.7,140.88,12,190
2021-04-30 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.48,10.703,142.7,140.97,11.6,189
2021-04-30 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.46,10.703,142.7,141.08,11.3,187
2021-04-30 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.46,10.703,142.7,141.15,11.8,183
2021-04-30 09:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.52,10.822,142.7,141.26,12.1,183
2021-04-30 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.19,10.822,142.7,141.36,12.4,186
2021-04-30 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.42,10.822,142.7,141.41,12.4,192
2021-04-30 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.53,10.822,142.7,141.49,12.7,192
2021-04-30 09:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.06,10.822,142.7,141.55,12.9,191
2021-04-30 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.79,10.822,142.7,141.58,12,187
2021-04-30 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.76,10.822,142.7,141.61,12.1,185
2021-04-30 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.28,11.061,142.9,141.62,12.5,182
2021-04-30 09:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.84,11.061,142.9,141.61,12.1,185
2021-04-30 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.35,11.061,142.9,141.59,12.1,186
2021-04-30 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.86,11.061,142.9,141.54,12.2,187
2021-04-30 09:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.37,11.1,143,141.49,13.5,184
2021-04-30 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.82,11.1,143,141.39,12.8,185
2021-04-30 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325.31,11.1,143,141.3,12.9,186
2021-04-30 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,324.72,11.1,143,141.15,13.4,185
2021-04-30 09:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,324.07,11.1,143,140.96,13.3,184
2021-04-30 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324,11.1,143,140.83,13.5,184
2021-04-30 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,322.79,11.1,143,140.61,13.4,182
2021-04-30 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.38,11.091,143.4,140.37,12.9,183
2021-04-30 09:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,325.48,11.091,143.4,140.2,13.4,187
2021-04-30 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.84,11.091,143.4,139.95,12.8,188
2021-04-30 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.83,11.091,143.4,139.71,13.2,190
2021-04-30 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.74,10.981,143.3,139.55,12.8,192
2021-04-30 09:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.62,10.981,143.3,139.33,12.8,192
2021-04-30 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.07,10.981,143.3,139.13,12.9,193
2021-04-30 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.76,10.981,143.3,139.02,12.7,187
2021-04-30 09:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.24,10.981,143.3,138.87,12.3,190
2021-04-30 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.67,10.981,143.3,138.75,12,191
2021-04-30 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.05,10.981,143.3,138.68,11.5,190
2021-04-30 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.23,10.814,142.8,138.61,11,191
2021-04-30 09:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.85,10.814,142.8,138.57,11.8,192
2021-04-30 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.32,10.814,142.8,138.57,11.7,191
2021-04-30 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.28,10.814,142.8,138.61,11.1,195
2021-04-30 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.25,10.814,142.8,138.65,10.9,197
2021-04-30 09:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.22,10.753,142.6,138.73,11.1,191
2021-04-30 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.77,10.753,142.6,138.85,11,192
2021-04-30 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.73,10.753,142.6,138.94,10.5,190
2021-04-30 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.36,10.753,142.6,139.1,10.8,197
2021-04-30 09:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.95,10.753,142.6,139.27,10.8,198
2021-04-30 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.01,10.753,142.6,139.39,10.8,196
2021-04-30 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.48,10.753,142.6,139.58,10.3,193
2021-04-30 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.97,10.767,142.3,139.76,10.4,190
2021-04-30 09:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.02,10.767,142.3,139.88,10.4,190
2021-04-30 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.87,10.767,142.3,140.06,9.7,194
2021-04-30 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.11,10.767,142.3,140.23,10.1,192
2021-04-30 09:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.13,10.767,142.3,140.34,10,192
2021-04-30 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.38,10.823,142.1,140.5,9.7,197
2021-04-30 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.86,10.823,142.1,140.64,9.4,196
2021-04-30 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.47,10.823,142.1,140.72,9.3,193
2021-04-30 09:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.57,10.823,142.1,140.84,9.2,191
2021-04-30 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.84,10.872,142,140.95,9.5,185
2021-04-30 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.58,10.872,142,141.01,8.8,189
2021-04-30 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.42,10.872,142,141.1,9.2,184
2021-04-30 09:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.38,10.872,142,141.16,9.3,186
2021-04-30 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.38,10.946,142.2,141.25,9,188
2021-04-30 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.46,10.946,142.2,141.34,8.6,186
2021-04-30 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.96,10.946,142.2,141.4,8.1,192
2021-04-30 09:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.73,10.946,142.2,141.47,8.2,196
2021-04-30 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.09,10.946,142.2,141.53,9.2,187
2021-04-30 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.79,10.946,142.2,141.56,9.8,184
2021-04-30 09:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.86,10.946,142.2,141.58,10,182
2021-04-30 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.69,10.991,142.8,141.57,10.1,181
2021-04-30 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.49,10.991,142.8,141.56,10.3,193
2021-04-30 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.49,10.991,142.8,141.51,10.4,193
2021-04-30 09:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.17,10.991,142.8,141.44,9.1,191
2021-04-30 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.53,11.025,142.9,141.39,9.3,196
2021-04-30 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.11,11.025,142.9,141.29,9.3,193
2021-04-30 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.74,11.025,142.9,141.18,9.8,192
2021-04-30 09:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.42,11.025,142.9,141.1,10,185
2021-04-30 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.39,11.025,142.9,140.97,10.6,187
2021-04-30 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.6,11.025,142.9,140.83,9.9,192
2021-04-30 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.41,11.025,142.9,140.74,9.8,196
2021-04-30 09:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.69,10.945,142.4,140.59,10.1,197
2021-04-30 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.61,10.945,142.4,140.48,9.9,195
2021-04-30 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.67,10.945,142.4,140.32,10.2,193
2021-04-30 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.94,10.945,142.4,140.16,9.2,190
2021-04-30 09:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.11,10.914,142.1,140.05,9.2,193
2021-04-30 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.76,10.914,142.1,139.89,9.9,192
2021-04-30 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.31,10.914,142.1,139.74,9.9,187
2021-04-30 09:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.44,10.914,142.1,139.64,8.7,190
2021-04-30 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.18,10.914,142.1,139.51,10.1,189
2021-04-30 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.26,10.914,142.1,139.38,11,191
2021-04-30 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.64,10.796,141.7,139.31,11.4,192
2021-04-30 09:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.24,10.796,141.7,139.22,12,193
2021-04-30 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.37,10.796,141.7,139.14,10.5,190
2021-04-30 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.53,10.796,141.7,139.09,12.7,186
2021-04-30 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.07,10.758,142,139.05,11.8,185
2021-04-30 09:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.09,10.758,142,139.03,11.6,187
2021-04-30 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.84,10.758,142,139.04,12.9,190
2021-04-30 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.04,10.758,142,139.08,12.2,183
2021-04-30 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.73,10.758,142,139.16,12.1,188
2021-04-30 09:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.91,10.758,142,139.23,12.7,190
2021-04-30 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.46,10.758,142,139.37,12.8,189
2021-04-30 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.47,10.734,142.9,139.48,12.7,190
2021-04-30 09:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.5,10.734,142.9,139.65,12.3,190
2021-04-30 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.92,10.734,142.9,139.84,11.8,185
2021-04-30 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.46,10.734,142.9,139.97,11.6,184
2021-04-30 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.06,10.734,142.9,140.16,11.3,185
2021-04-30 09:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.89,10.76,143.3,140.34,11.1,192
2021-04-30 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327,10.76,143.3,140.47,11.5,190
2021-04-30 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.63,10.76,143.3,140.64,11.9,189
2021-04-30 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.22,10.76,143.3,140.8,11.8,190
2021-04-30 09:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.26,10.76,143.3,140.9,11.7,190
2021-04-30 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.07,10.76,143.3,141.04,12.5,193
2021-04-30 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.18,10.76,143.3,141.16,12.7,193
2021-04-30 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.29,10.803,142.7,141.23,12.2,192
2021-04-30 09:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.08,10.803,142.7,141.31,12.5,197
2021-04-30 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.96,10.803,142.7,141.37,12.5,193
2021-04-30 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.84,10.803,142.7,141.39,13.4,196
2021-04-30 09:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.77,10.793,142.1,141.39,14.1,196
2021-04-30 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,330.23,10.793,142.1,141.36,14.3,195
2021-04-30 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.71,10.793,142.1,141.33,14,196
2021-04-30 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.95,10.793,142.1,141.26,13.4,195
2021-04-30 09:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.52,10.793,142.1,141.19,13.6,196
2021-04-30 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.46,10.793,142.1,141.08,13.6,196
2021-04-30 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.75,10.793,142.1,140.95,13.3,195
2021-04-30 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,329.18,10.775,141.7,140.85,14.2,194
2021-04-30 09:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,327.81,10.775,141.7,140.69,13.5,192
2021-04-30 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.78,10.775,141.7,140.53,12.8,185
2021-04-30 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.49,10.775,141.7,140.42,13.1,190
2021-04-30 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.98,10.772,141.8,140.25,13.8,189
2021-04-30 09:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.41,10.772,141.8,140.08,13.5,190
2021-04-30 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.48,10.772,141.8,139.97,13.6,192
2021-04-30 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.81,10.772,141.8,139.8,13.5,191
2021-04-30 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.29,10.772,141.8,139.66,13,194
2021-04-30 09:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.26,10.772,141.8,139.57,13.1,194
2021-04-30 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.58,10.772,141.8,139.45,13.3,191
2021-04-30 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.71,10.755,142.4,139.35,13.5,189
2021-04-30 09:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.34,10.755,142.4,139.3,13.4,192
2021-04-30 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.73,10.755,142.4,139.23,13.3,191
2021-04-30 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.66,10.755,142.4,139.18,13,191
2021-04-30 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.46,10.755,142.4,139.16,13.1,187
2021-04-30 09:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.48,10.723,142.5,139.15,12.7,187
2021-04-30 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.16,10.723,142.5,139.15,13.1,190
2021-04-30 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.66,10.723,142.5,139.17,12.7,191
2021-04-30 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.48,10.723,142.5,139.2,12.3,187
2021-04-30 09:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.39,10.723,142.5,139.23,11.3,185
2021-04-30 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.45,10.723,142.5,139.27,11.5,187
2021-04-30 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.41,10.723,142.5,139.32,11.1,183
2021-04-30 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.67,10.69,142,139.36,11.6,182
2021-04-30 09:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.79,10.69,142,139.42,11.7,186
2021-04-30 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.4,10.69,142,139.48,11.5,191
2021-04-30 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.43,10.69,142,139.52,11.4,193
2021-04-30 09:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.27,10.698,142,139.58,10.6,189
2021-04-30 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.4,10.698,142,139.64,11.2,189
2021-04-30 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.45,10.698,142,139.68,11.4,189
2021-04-30 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.42,10.698,142,139.73,10.9,193
2021-04-30 09:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.99,10.698,142,139.76,11.1,194
2021-04-30 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.63,10.698,142,139.78,11.4,197
2021-04-30 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.94,10.698,142,139.79,10.9,192
2021-04-30 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.01,10.717,142.2,139.78,10.8,194
2021-04-30 09:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.55,10.717,142.2,139.77,9.6,198
2021-04-30 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.15,10.717,142.2,139.75,10,201
2021-04-30 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.83,10.717,142.2,139.73,10.4,200
2021-04-30 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.32,10.712,142.3,139.7,10.3,201
2021-04-30 09:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.16,10.712,142.3,139.66,10,201
2021-04-30 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.3,10.712,142.3,139.64,10.4,205
2021-04-30 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.4,10.712,142.3,139.61,10.6,205
2021-04-30 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.41,10.712,142.3,139.58,9.7,204
2021-04-30 09:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.02,10.712,142.3,139.56,9.8,201
2021-04-30 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.24,10.712,142.3,139.54,10.2,197
2021-04-30 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.91,10.762,142.3,139.52,10.8,188
2021-04-30 09:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.45,10.762,142.3,139.51,11.1,189
2021-04-30 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.48,10.762,142.3,139.5,11.6,187
2021-04-30 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.02,10.762,142.3,139.5,11.5,190
2021-04-30 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.45,10.762,142.3,139.5,11.1,189
2021-04-30 09:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.8,10.8,142.1,139.51,10.8,192
2021-04-30 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.84,10.8,142.1,139.52,10.9,194
2021-04-30 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.96,10.8,142.1,139.53,11.2,198
2021-04-30 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.91,10.8,142.1,139.54,12.1,203
2021-04-30 09:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.91,10.8,142.1,139.55,12.1,203
2021-04-30 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.81,10.8,142.1,139.55,12,201
2021-04-30 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.62,10.8,142.1,139.55,11.5,201
2021-04-30 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.36,10.766,141.6,139.55,11.6,197
2021-04-30 09:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.38,10.766,141.6,139.54,11.7,197
2021-04-30 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.17,10.766,141.6,139.53,11.3,191
2021-04-30 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.17,10.766,141.6,139.53,11.2,193
2021-04-30 09:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.65,10.741,141.5,139.51,11.2,196
2021-04-30 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.11,10.741,141.5,139.48,11.2,193
2021-04-30 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.04,10.741,141.5,139.46,11.3,187
2021-04-30 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.47,10.741,141.5,139.42,9.7,201
2021-04-30 09:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.26,10.741,141.5,139.39,10.3,200
2021-04-30 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.66,10.741,141.5,139.36,10,197
2021-04-30 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.36,10.741,141.5,139.34,9.4,199
2021-04-30 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.01,10.762,141.5,139.32,9.6,196
2021-04-30 09:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.54,10.762,141.5,139.32,9.4,193
2021-04-30 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.51,10.762,141.5,139.32,9.3,193
2021-04-30 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.69,10.762,141.5,139.35,10,195
2021-04-30 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.89,10.761,141.6,139.37,10.4,193
2021-04-30 09:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.78,10.761,141.6,139.43,10,195
2021-04-30 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.67,10.761,141.6,139.51,11.2,194
2021-04-30 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.01,10.761,141.6,139.57,10.3,189
2021-04-30 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.38,10.761,141.6,139.67,9.5,190
2021-04-30 09:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.32,10.761,141.6,139.74,9.6,194
2021-04-30 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.06,10.761,141.6,139.85,9.8,189
2021-04-30 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.2,10.797,141.8,139.95,10,191
2021-04-30 09:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.2,10.797,141.8,140,9.9,191
2021-04-30 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.25,10.797,141.8,140.07,10.1,193
2021-04-30 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.2,10.797,141.8,140.12,10,195
2021-04-30 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.82,10.797,141.8,140.13,10.3,194
2021-04-30 09:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.07,10.842,141.7,140.12,9.8,195
2021-04-30 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.55,10.842,141.7,140.09,9.7,194
2021-04-30 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.53,10.842,141.7,140.05,8.7,197
2021-04-30 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.54,10.842,141.7,139.98,8.8,197
2021-04-30 09:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.2,10.842,141.7,139.89,8.4,199
2021-04-30 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.54,10.842,141.7,139.83,8.7,195
2021-04-30 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,327.82,10.842,141.7,139.73,8.4,196
2021-04-30 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.77,10.856,141.8,139.63,9.2,193
2021-04-30 09:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.89,10.856,141.8,139.56,9.1,200
2021-04-30 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.08,10.856,141.8,139.45,9.6,200
2021-04-30 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.82,10.856,141.8,139.35,10.2,199
2021-04-30 09:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.95,10.738,141.9,139.29,11.3,210
2021-04-30 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.93,10.738,141.9,139.2,11.4,208
2021-04-30 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.33,10.738,141.9,139.15,11.4,203
2021-04-30 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.59,10.738,141.9,139.1,11,198
2021-04-30 09:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.56,10.738,141.9,139.06,12.4,199
2021-04-30 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.51,10.738,141.9,139.05,12.5,197
2021-04-30 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.63,10.738,141.9,139.05,12.9,197
2021-04-30 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.08,10.865,141.5,139.05,13.8,196
2021-04-30 09:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.32,10.865,141.5,139.06,12.9,195
2021-04-30 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.58,10.865,141.5,139.09,11.8,196
2021-04-30 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.2,10.865,141.5,139.12,12.3,195
2021-04-30 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.14,10.964,141.3,139.15,12.1,199
2021-04-30 09:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.09,10.964,141.3,139.21,12,197
2021-04-30 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.44,10.964,141.3,139.27,11.4,198
2021-04-30 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.46,10.964,141.3,139.31,11.4,198
2021-04-30 09:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.74,10.964,141.3,139.38,12.1,198
2021-04-30 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.34,10.964,141.3,139.45,12.2,199
2021-04-30 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.87,10.964,141.3,139.5,12.3,198
2021-04-30 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330,10.893,141.1,139.56,12.8,198
2021-04-30 09:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.07,10.893,141.1,139.63,12.9,198
2021-04-30 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.09,10.893,141.1,139.67,12.9,198
2021-04-30 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.09,10.893,141.1,139.74,12.8,198
2021-04-30 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.62,10.893,141.1,139.78,12.7,199
2021-04-30 09:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.71,10.81,141.3,139.84,12.5,199
2021-04-30 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.4,10.81,141.3,139.9,13.1,198
2021-04-30 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.23,10.81,141.3,139.93,12.8,196
2021-04-30 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.83,10.81,141.3,139.97,12.9,197
2021-04-30 09:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.36,10.81,141.3,140,12.8,198
2021-04-30 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.92,10.81,141.3,140.02,13.1,197
2021-04-30 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.64,10.629,142,140.03,12.4,198
2021-04-30 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.28,10.629,142,140.04,12.7,199
2021-04-30 09:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.75,10.629,142,140.03,12.5,200
2021-04-30 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.46,10.629,142,140.03,12.7,203
2021-04-30 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.99,10.629,142,140.02,12.9,202
2021-04-30 09:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.01,10.525,142.3,140.01,12.5,202
2021-04-30 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.23,10.525,142.3,140.01,11.9,201
2021-04-30 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.46,10.525,142.3,140.01,12.5,201
2021-04-30 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.58,10.525,142.3,140.02,11.7,198
2021-04-30 09:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.51,10.525,142.3,140.02,11.5,198
2021-04-30 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.06,10.525,142.3,140.01,11.6,199
2021-04-30 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.8,10.525,142.3,140,12,202
2021-04-30 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.11,10.634,142.6,139.98,11.4,201
2021-04-30 09:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.39,10.634,142.6,139.96,10.9,200
2021-04-30 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.16,10.634,142.6,139.92,10.4,200
2021-04-30 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.65,10.634,142.6,139.88,10.4,199
2021-04-30 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.08,10.701,142.4,139.84,10.6,198
2021-04-30 09:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.84,10.701,142.4,139.78,10.1,200
2021-04-30 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.47,10.701,142.4,139.72,10.5,201
2021-04-30 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.78,10.701,142.4,139.67,10.1,200
2021-04-30 09:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.07,10.701,142.4,139.59,11,194
2021-04-30 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.92,10.701,142.4,139.51,10.6,198
2021-04-30 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.82,10.701,142.4,139.46,10.4,198
2021-04-30 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.53,10.79,141.6,139.37,10.9,198
2021-04-30 09:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.37,10.79,141.6,139.29,10.6,198
2021-04-30 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.29,10.79,141.6,139.23,10.5,200
2021-04-30 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.31,10.79,141.6,139.15,10.6,196
2021-04-30 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.3,10.79,141.6,139.06,10.7,198
2021-04-30 09:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.96,10.874,141.5,139.01,11.5,197
2021-04-30 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.54,10.874,141.5,138.93,11.7,200
2021-04-30 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.01,10.874,141.5,138.86,11.6,203
2021-04-30 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.85,10.874,141.5,138.83,11.9,191
2021-04-30 09:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.97,10.874,141.5,138.79,12.1,195
2021-04-30 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.27,10.874,141.5,138.77,13,197
2021-04-30 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.66,11.011,141.4,138.76,13.1,196
2021-04-30 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.11,11.011,141.4,138.77,12.5,199
2021-04-30 09:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.25,11.011,141.4,138.78,12.7,201
2021-04-30 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.02,11.011,141.4,138.8,12.2,199
2021-04-30 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.61,11.011,141.4,138.84,12.5,198
2021-04-30 09:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.91,10.99,141.2,138.88,12,199
2021-04-30 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.46,10.99,141.2,138.93,12,200
2021-04-30 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.01,10.99,141.2,139,12.1,199
2021-04-30 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.56,10.99,141.2,139.06,12.1,200
2021-04-30 09:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.33,10.99,141.2,139.15,12.3,205
2021-04-30 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.21,10.99,141.2,139.27,13.1,204
2021-04-30 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.84,10.99,141.2,139.36,13.4,203
2021-04-30 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.46,10.874,141,139.49,12.8,199
2021-04-30 09:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.71,10.874,141,139.64,13.3,199
2021-04-30 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.87,10.874,141,139.74,13.3,201
2021-04-30 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.11,10.874,141,139.89,12.5,200
2021-04-30 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.29,10.81,141.4,140.04,12.2,200
2021-04-30 09:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.25,10.81,141.4,140.15,12.1,198
2021-04-30 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.11,10.81,141.4,140.31,11.7,194
2021-04-30 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.7,10.81,141.4,140.42,11.9,193
2021-04-30 09:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.19,10.81,141.4,140.57,13.2,195
2021-04-30 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,328.97,10.81,141.4,140.69,14.3,194
2021-04-30 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.97,10.81,141.4,140.77,13.6,196
2021-04-30 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.43,10.739,141.7,140.86,12.9,195
2021-04-30 09:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.2,10.739,141.7,140.91,11.6,201
2021-04-30 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.44,10.739,141.7,140.94,12,203
2021-04-30 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.77,10.739,141.7,140.95,12.7,203
2021-04-30 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.3,10.739,141.7,140.93,11.7,203
2021-04-30 09:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.23,10.723,141.7,140.9,10.6,204
2021-04-30 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.73,10.723,141.7,140.83,9.7,202
2021-04-30 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.22,10.723,141.7,140.74,9.8,203
2021-04-30 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.53,10.723,141.7,140.66,10.4,201
2021-04-30 09:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.4,10.723,141.7,140.52,11.6,196
2021-04-30 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.86,10.723,141.7,140.37,11.8,195
2021-04-30 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.11,10.773,141.2,140.25,13.1,199
2021-04-30 09:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.37,10.773,141.2,140.06,12.6,200
2021-04-30 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.55,10.773,141.2,139.86,12.1,199
2021-04-30 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.51,10.773,141.2,139.72,12.2,199
2021-04-30 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.34,10.773,141.2,139.51,11.9,201
2021-04-30 09:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.6,10.802,141.1,139.37,11.6,202
2021-04-30 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.39,10.802,141.1,139.17,11.3,204
2021-04-30 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.68,10.802,141.1,139,10.1,204
2021-04-30 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.09,10.802,141.1,138.89,11,202
2021-04-30 09:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.1,10.802,141.1,138.77,11.2,200
2021-04-30 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.69,10.802,141.1,138.68,12.5,204
2021-04-30 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.59,10.802,141.1,138.64,12.5,202
2021-04-30 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.3,10.888,141.6,138.61,12.7,201
2021-04-30 09:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.88,10.888,141.6,138.62,12.8,202
2021-04-30 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.63,10.888,141.6,138.65,13.3,203
2021-04-30 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.86,10.888,141.6,138.73,13.5,205
2021-04-30 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.82,10.919,141.4,138.84,13.8,203
2021-04-30 09:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.09,10.919,141.4,138.92,13.2,202
2021-04-30 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.57,10.919,141.4,139.08,12.8,203
2021-04-30 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.25,10.919,141.4,139.27,13.4,200
2021-04-30 09:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.72,10.919,141.4,139.42,13.2,199
2021-04-30 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.69,10.919,141.4,139.66,12.7,199
2021-04-30 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.69,10.919,141.4,139.93,12.5,197
2021-04-30 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.27,10.966,140.5,140.12,12.1,199
2021-04-30 09:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.86,10.966,140.5,140.41,12,198
2021-04-30 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.57,10.966,140.5,140.61,11,200
2021-04-30 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.54,10.966,140.5,140.88,11.7,201
2021-04-30 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.9,10.966,140.5,141.14,12.5,197
2021-04-30 09:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.76,10.968,140.2,141.29,11,198
2021-04-30 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.86,10.968,140.2,141.49,11,198
2021-04-30 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.02,10.968,140.2,141.66,11.2,196
2021-04-30 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.22,10.968,140.2,141.74,11.6,196
2021-04-30 09:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.6,10.968,140.2,141.83,11.2,195
2021-04-30 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.8,10.968,140.2,141.88,11.6,197
2021-04-30 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.08,10.901,140.7,141.89,11.6,197
2021-04-30 09:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.18,10.901,140.7,141.88,12,195
2021-04-30 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.75,10.901,140.7,141.85,12.6,192
2021-04-30 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.27,10.901,140.7,141.81,12.6,193
2021-04-30 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.64,10.901,140.7,141.74,12.4,192
2021-04-30 09:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.98,10.865,141.5,141.65,12.4,192
2021-04-30 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.47,10.865,141.5,141.58,12.4,193
2021-04-30 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.57,10.865,141.5,141.47,12.7,195
2021-04-30 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.17,10.865,141.5,141.35,13.1,196
2021-04-30 09:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.27,10.865,141.5,141.26,13.6,196
2021-04-30 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.04,10.865,141.5,141.13,12.8,198
2021-04-30 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.03,10.865,141.5,141.04,13.2,196
2021-04-30 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.65,10.887,142.9,140.9,13.5,196
2021-04-30 09:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.57,10.887,142.9,140.74,13.5,196
2021-04-30 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.06,10.887,142.9,140.64,13.5,197
2021-04-30 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.02,10.887,142.9,140.47,13.7,197
2021-04-30 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.01,10.87,143,140.31,13.8,197
2021-04-30 09:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.92,10.87,143,140.2,13.7,197
2021-04-30 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.26,10.87,143,140.05,13.6,196
2021-04-30 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.79,10.87,143,139.91,13.8,197
2021-04-30 09:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,330.3,10.87,143,139.84,14.3,196
2021-04-30 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,329.11,10.87,143,139.75,14.3,194
2021-04-30 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.06,10.87,143,139.7,14.2,194
2021-04-30 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.79,10.74,142.4,139.68,14,194
2021-04-30 09:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.13,10.74,142.4,139.68,13.5,193
2021-04-30 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.6,10.74,142.4,139.71,13,194
2021-04-30 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.55,10.74,142.4,139.75,12.7,194
2021-04-30 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.62,10.74,142.4,139.82,12.5,196
2021-04-30 09:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.8,10.666,142.3,139.93,12.7,198
2021-04-30 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.87,10.666,142.3,140,12.8,198
2021-04-30 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.4,10.666,142.3,140.14,12.8,197
2021-04-30 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.42,10.666,142.3,140.24,12.7,197
2021-04-30 09:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.06,10.666,142.3,140.41,12.7,198
2021-04-30 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.01,10.666,142.3,140.58,12.5,196
2021-04-30 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.83,10.7,141.8,140.69,12.5,196
2021-04-30 09:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.74,10.7,141.8,140.87,12.1,194
2021-04-30 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.77,10.7,141.8,141.04,11.9,194
2021-04-30 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.3,10.7,141.8,141.15,11.9,193
2021-04-30 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.81,10.7,141.8,141.31,11.7,192
2021-04-30 09:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.72,10.72,141.4,141.45,11.8,192
2021-04-30 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.6,10.72,141.4,141.54,11.4,188
2021-04-30 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.57,10.72,141.4,141.64,11,188
2021-04-30 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.65,10.72,141.4,141.71,11.1,190
2021-04-30 09:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.7,10.72,141.4,141.75,11.4,188
2021-04-30 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.2,10.72,141.4,141.78,11.4,187
2021-04-30 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.61,10.72,141.4,141.77,10.8,194
2021-04-30 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.58,10.768,141.2,141.76,11.2,190
2021-04-30 09:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.97,10.768,141.2,141.72,10.8,193
2021-04-30 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.83,10.768,141.2,141.66,10.5,195
2021-04-30 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.42,10.768,141.2,141.61,10.8,194
2021-04-30 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.8,10.816,141.8,141.54,11.4,190
2021-04-30 09:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.96,10.816,141.8,141.48,10.3,195
2021-04-30 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.84,10.816,141.8,141.39,10.1,195
2021-04-30 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.49,10.816,141.8,141.28,9.3,195
2021-04-30 09:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.9,10.816,141.8,141.2,10.4,191
2021-04-30 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.34,10.816,141.8,141.07,10.4,190
2021-04-30 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.78,10.816,141.8,140.94,10.5,193
2021-04-30 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.51,10.936,143.2,140.84,10.9,197
2021-04-30 09:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.54,10.936,143.2,140.69,11.2,199
2021-04-30 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.95,10.936,143.2,140.55,11.2,196
2021-04-30 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.73,10.936,143.2,140.46,12.8,193
2021-04-30 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.16,10.971,143.3,140.33,12.8,192
2021-04-30 09:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.01,10.971,143.3,140.21,12.3,192
2021-04-30 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.9,10.971,143.3,140.13,12.2,190
2021-04-30 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.25,10.971,143.3,140.01,12.2,187
2021-04-30 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.73,10.971,143.3,139.91,12.2,188
2021-04-30 09:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.16,10.971,143.3,139.84,12.2,187
2021-04-30 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.13,10.971,143.3,139.75,11.6,191
2021-04-30 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.37,10.903,142.7,139.67,12.1,190
2021-04-30 09:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.62,10.903,142.7,139.63,12.9,194
2021-04-30 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.56,10.903,142.7,139.59,12.7,194
2021-04-30 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.57,10.903,142.7,139.57,12.8,194
2021-04-30 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.51,10.903,142.7,139.57,12.5,194
2021-04-30 09:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.68,10.854,142.6,139.59,13,196
2021-04-30 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.13,10.854,142.6,139.62,12.6,197
2021-04-30 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.65,10.854,142.6,139.67,12.7,196
2021-04-30 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.39,10.854,142.6,139.74,12.3,190
2021-04-30 09:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.46,10.854,142.6,139.79,12.2,192
2021-04-30 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.82,10.854,142.6,139.87,11.7,187
2021-04-30 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.82,10.854,142.6,139.96,11.3,187
2021-04-30 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.12,10.803,142,140.02,11.6,188
2021-04-30 09:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.62,10.803,142,140.11,11.1,191
2021-04-30 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.47,10.803,142,140.2,12.2,194
2021-04-30 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.09,10.803,142,140.27,12.4,195
2021-04-30 09:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.51,10.776,141.9,140.35,12.2,194
2021-04-30 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.01,10.776,141.9,140.44,12.1,193
2021-04-30 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.46,10.776,141.9,140.49,11.9,192
2021-04-30 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.06,10.776,141.9,140.55,12.1,193
2021-04-30 09:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328,10.776,141.9,140.61,11.7,193
2021-04-30 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.08,10.776,141.9,140.64,11.8,195
2021-04-30 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.57,10.776,141.9,140.7,11.6,196
2021-04-30 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.97,10.748,141.8,140.73,11.5,193
2021-04-30 09:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.99,10.748,141.8,140.78,11.5,193
2021-04-30 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.94,10.748,141.8,140.83,11.2,193
2021-04-30 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.41,10.748,141.8,140.87,11,194
2021-04-30 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.12,10.795,142,140.92,11.3,195
2021-04-30 09:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.15,10.795,142,140.97,11.2,199
2021-04-30 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.61,10.795,142,140.99,11.1,198
2021-04-30 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.64,10.795,142,141.02,11.1,200
2021-04-30 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.37,10.795,142,141.03,10.5,202
2021-04-30 09:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.06,10.795,142,141.03,10.9,199
2021-04-30 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.58,10.795,142,141.01,11,196
2021-04-30 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.74,11.009,142.5,140.98,11,192
2021-04-30 09:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.42,11.009,142.5,140.95,9.8,192
2021-04-30 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.13,11.009,142.5,140.88,10.5,187
2021-04-30 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.59,11.009,142.5,140.8,10.6,188
2021-04-30 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.67,11.009,142.5,140.73,11.3,190
2021-04-30 09:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.73,11.08,142.6,140.61,11.8,190
2021-04-30 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.63,11.08,142.6,140.48,11.8,188
2021-04-30 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.59,11.08,142.6,140.39,11.8,188
2021-04-30 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.49,11.08,142.6,140.23,11.5,190
2021-04-30 09:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.45,11.08,142.6,140.12,11.5,192
2021-04-30 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.31,11.08,142.6,139.95,11.2,194
2021-04-30 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.35,11.08,142.6,139.78,11.9,192
2021-04-30 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.44,11.029,142.8,139.66,11.9,194
2021-04-30 09:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.26,11.029,142.8,139.5,11.6,192
2021-04-30 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.71,11.029,142.8,139.34,11.9,191
2021-04-30 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.65,11.029,142.8,139.25,11.5,195
2021-04-30 09:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.02,10.937,142.6,139.12,11.5,196
2021-04-30 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.39,10.937,142.6,139.02,11.3,193
2021-04-30 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.87,10.937,142.6,138.97,11.5,190
2021-04-30 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.34,10.937,142.6,138.91,11.7,189
2021-04-30 09:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.33,10.937,142.6,138.88,11.7,189
2021-04-30 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.31,10.937,142.6,138.87,11.6,189
2021-04-30 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.29,10.937,142.6,138.88,11.4,189
2021-04-30 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.32,10.819,141.6,138.9,11.4,188
2021-04-30 09:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.91,10.819,141.6,138.92,11.6,191
2021-04-30 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.88,10.819,141.6,138.97,11.5,189
2021-04-30 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.93,10.819,141.6,139.04,11.4,191
2021-04-30 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.3,10.809,141.3,139.09,11.4,190
2021-04-30 09:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.85,10.809,141.3,139.16,11.4,191
2021-04-30 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.33,10.809,141.3,139.22,11.3,188
2021-04-30 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.29,10.809,141.3,139.31,10.7,188
2021-04-30 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.33,10.809,141.3,139.41,10.7,190
2021-04-30 09:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.82,10.809,141.3,139.47,10.4,189
2021-04-30 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.9,10.809,141.3,139.56,9.9,183
2021-04-30 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.03,10.776,141.5,139.65,10.4,187
2021-04-30 09:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.59,10.776,141.5,139.71,10.7,188
2021-04-30 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.12,10.776,141.5,139.79,10.5,185
2021-04-30 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.13,10.776,141.5,139.86,10.5,189
2021-04-30 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.12,10.776,141.5,139.91,10.4,191
2021-04-30 09:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.85,10.787,142,139.98,10.2,192
2021-04-30 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.93,10.787,142,140.05,10.4,192
2021-04-30 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.48,10.787,142,140.09,10.5,191
2021-04-30 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.93,10.787,142,140.15,10.3,194
2021-04-30 09:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.78,10.787,142,140.2,11.4,195
2021-04-30 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.64,10.787,142,140.23,10.9,193
2021-04-30 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.92,10.787,142,140.27,10.3,200
2021-04-30 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.03,10.913,143.1,140.31,10.2,193
2021-04-30 09:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.88,10.913,143.1,140.32,9.8,195
2021-04-30 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.95,10.913,143.1,140.33,10,195
2021-04-30 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.73,10.913,143.1,140.33,9.7,199
2021-04-30 09:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.49,10.928,143,140.31,10.4,196
2021-04-30 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.19,10.928,143,140.27,11.1,197
2021-04-30 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.58,10.928,143,140.23,10.8,194
2021-04-30 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.61,10.928,143,140.17,11,196
2021-04-30 09:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.18,10.928,143,140.11,11.4,195
2021-04-30 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.14,10.928,143,140.07,11.3,195
2021-04-30 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.62,10.928,143,140.01,11.4,194
2021-04-30 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.72,10.994,142.3,139.95,11.4,193
2021-04-30 09:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.65,10.994,142.3,139.91,11.2,191
2021-04-30 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.65,10.994,142.3,139.85,11.5,189
2021-04-30 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.14,10.994,142.3,139.77,11.5,192
2021-04-30 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.41,10.977,141.9,139.72,11.4,193
2021-04-30 09:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.41,10.977,141.9,139.63,11.5,195
2021-04-30 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.45,10.977,141.9,139.55,12.2,191
2021-04-30 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.88,10.977,141.9,139.49,12.1,190
2021-04-30 09:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.38,10.977,141.9,139.42,12.6,189
2021-04-30 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.93,10.977,141.9,139.36,12.9,190
2021-04-30 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.36,10.977,141.9,139.33,12.8,189
2021-04-30 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.62,10.792,141.4,139.3,12.4,190
2021-04-30 09:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.1,10.792,141.4,139.29,12.5,189
2021-04-30 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.58,10.792,141.4,139.29,12.7,188
2021-04-30 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.63,10.792,141.4,139.31,13,188
2021-04-30 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.15,10.792,141.4,139.33,12.7,189
2021-04-30 09:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.17,10.792,141.4,139.38,12.7,189
2021-04-30 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.72,10.714,141.4,139.45,12.4,190
2021-04-30 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.72,10.714,141.4,139.51,12.2,190
2021-04-30 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.26,10.714,141.4,139.6,12.4,189
2021-04-30 09:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.29,10.714,141.4,139.71,12.2,189
2021-04-30 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.24,10.658,141.2,139.79,12.1,189
2021-04-30 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.78,10.658,141.2,139.9,12.2,188
2021-04-30 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.84,10.658,141.2,140.02,12.2,188
2021-04-30 09:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.83,10.658,141.2,140.09,12.4,186
2021-04-30 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.29,10.646,141,140.2,11.7,189
2021-04-30 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.29,10.646,141,140.29,11.7,187
2021-04-30 09:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.8,10.646,141,140.34,11.4,188
2021-04-30 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.33,10.646,141,140.39,11.6,187
2021-04-30 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.39,10.646,141,140.43,11.9,187
2021-04-30 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.91,10.646,141,140.45,12.2,186
2021-04-30 09:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.31,10.646,141,140.46,12.1,183
2021-04-30 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,320.96,10.745,141.5,140.46,11.6,180
2021-04-30 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.48,10.745,141.5,140.46,11.6,181
2021-04-30 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.46,10.745,141.5,140.46,10.4,183
2021-04-30 09:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.44,10.745,141.5,140.45,10.4,185
2021-04-30 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.69,10.8,142,140.44,10.6,189
2021-04-30 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.71,10.8,142,140.42,10.8,189
2021-04-30 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.7,10.8,142,140.4,10.8,185
2021-04-30 09:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.78,10.8,142,140.38,11.2,191
2021-04-30 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.73,10.8,142,140.36,11,193
2021-04-30 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.27,10.8,142,140.35,11.2,192
2021-04-30 09:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.71,10.955,142.9,140.34,11.5,190
2021-04-30 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.67,10.955,142.9,140.34,11.4,188
2021-04-30 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.17,10.955,142.9,140.34,11.2,191
2021-04-30 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.02,10.955,142.9,140.35,10.6,195
2021-04-30 09:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.7,10.961,142.6,140.37,11.8,194
2021-04-30 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.22,10.961,142.6,140.39,11.9,193
2021-04-30 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.75,10.961,142.6,140.41,12.1,192
2021-04-30 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.31,10.961,142.6,140.43,12.5,191
2021-04-30 09:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.36,10.961,142.6,140.44,12.8,191
2021-04-30 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.34,10.961,142.6,140.45,13.2,189
2021-04-30 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.8,10.961,142.6,140.45,12.6,190
2021-04-30 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.33,10.961,142.6,140.44,12.3,193
2021-04-30 09:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.23,10.961,142.6,140.43,12.1,191
2021-04-30 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.67,10.961,142.6,140.41,11.9,190
2021-04-30 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.18,10.941,141.6,140.38,12.8,186
2021-04-30 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.78,10.941,141.6,140.35,12.8,189
2021-04-30 09:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.67,10.941,141.6,140.32,12.7,187
2021-04-30 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.11,10.941,141.6,140.29,12.1,188
2021-04-30 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.17,10.941,141.6,140.27,12.6,188
2021-04-30 09:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.48,10.795,141.9,140.26,12.6,192
2021-04-30 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.5,10.795,141.9,140.26,12.7,192
2021-04-30 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.68,10.795,141.9,140.27,13.1,194
2021-04-30 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.24,10.795,141.9,140.28,13.1,195
2021-04-30 09:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.63,10.795,141.9,140.3,12.8,194
2021-04-30 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.76,10.795,141.9,140.33,12.9,196
2021-04-30 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.69,10.593,143,140.35,12.5,195
2021-04-30 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.04,10.593,143,140.37,12,194
2021-04-30 09:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.52,10.593,143,140.39,12,193
2021-04-30 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.69,10.593,143,140.4,12.8,193
2021-04-30 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.45,10.409,142.8,140.4,12.9,189
2021-04-30 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.29,10.409,142.8,140.4,12.3,187
2021-04-30 09:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.74,10.409,142.8,140.38,11.1,192
2021-04-30 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.3,10.409,142.8,140.36,11.3,193
2021-04-30 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.23,10.409,142.8,140.34,11.5,189
2021-04-30 09:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.13,10.409,142.8,140.3,11.8,185
2021-04-30 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.57,10.409,142.8,140.26,11.5,184
2021-04-30 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.65,10.465,142.1,140.22,10.8,181
2021-04-30 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.14,10.465,142.1,140.17,10.5,182
2021-04-30 09:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.22,10.465,142.1,140.11,9.3,178
2021-04-30 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.2,10.465,142.1,140.07,9.3,178
2021-04-30 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,324.28,10.504,142.1,140.01,8.4,187
2021-04-30 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,317.57,10.504,142.1,139.96,8.5,172
2021-04-30 09:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.55,10.504,142.1,139.94,9.4,181
2021-04-30 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.08,10.504,142.1,139.91,9.2,180
2021-04-30 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.1,10.504,142.1,139.91,8.9,180
2021-04-30 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.66,10.504,142.1,139.91,8.6,179
2021-04-30 09:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.37,10.706,142.7,139.93,8,182
2021-04-30 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.58,10.706,142.7,139.97,7.5,180
2021-04-30 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,323.21,10.706,142.7,140,6.9,184
2021-04-30 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.43,10.706,142.7,140.06,8,175
2021-04-30 09:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,320.93,10.834,142.9,140.09,7.5,178
2021-04-30 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.58,10.834,142.9,140.15,8,182
2021-04-30 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.86,10.834,142.9,140.21,7.7,185
2021-04-30 09:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.79,10.834,142.9,140.25,8.3,187
2021-04-30 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,324.99,10.834,142.9,140.32,6.8,188
2021-04-30 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,319.56,10.834,142.9,140.38,7,174
2021-04-30 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,321.1,10.834,142.9,140.43,7.3,178
2021-04-30 09:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.47,10.913,142.6,140.49,7.8,177
2021-04-30 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.15,10.913,142.6,140.54,7.9,181
2021-04-30 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.89,10.913,142.6,140.58,8.1,178
2021-04-30 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,321.8,10.913,142.6,140.61,7.4,180
2021-04-30 09:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.08,10.88,142.4,140.64,8.1,181
2021-04-30 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,319.59,10.88,142.4,140.65,10.4,176
2021-04-30 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,318.3,10.88,142.4,140.66,9.6,173
2021-04-30 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.07,10.88,142.4,140.65,10.6,175
2021-04-30 09:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.12,10.88,142.4,140.64,10.4,173
2021-04-30 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.14,10.88,142.4,140.62,10.1,175
2021-04-30 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.1,10.787,142.3,140.58,9.4,177
2021-04-30 09:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.57,10.787,142.3,140.54,9.2,178
2021-04-30 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.92,10.787,142.3,140.47,9.2,181
2021-04-30 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.76,10.787,142.3,140.43,9.2,172
2021-04-30 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,317.54,10.787,142.3,140.34,8.3,171
2021-04-30 09:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.57,10.766,142.6,140.24,9.4,178
2021-04-30 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.93,10.766,142.6,140.16,9.4,181
2021-04-30 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.21,10.766,142.6,140.04,9.5,186
2021-04-30 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.22,10.766,142.6,139.9,9.7,184
2021-04-30 09:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.08,10.766,142.6,139.8,9.8,188
2021-04-30 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.48,10.766,142.6,139.65,9.8,189
2021-04-30 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.49,10.766,142.6,139.5,10.1,187
2021-04-30 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.57,10.692,143,139.4,10.1,193
2021-04-30 09:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.45,10.692,143,139.26,9.9,193
2021-04-30 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.77,10.692,143,139.14,9.7,196
2021-04-30 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.19,10.692,143,139.08,9.6,197
2021-04-30 09:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.56,10.657,142.7,139.01,9.5,194
2021-04-30 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.6,10.657,142.7,138.96,10,198
2021-04-30 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.92,10.657,142.7,138.94,9.6,199
2021-04-30 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.63,10.657,142.7,138.94,8.9,199
2021-04-30 09:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.16,10.657,142.7,138.97,9.2,202
2021-04-30 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,330.42,10.657,142.7,139.01,8.6,201
2021-04-30 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.55,10.657,142.7,139.08,8.8,201
2021-04-30 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.37,10.699,142,139.14,9,199
2021-04-30 09:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.46,10.699,142,139.25,9.1,199
2021-04-30 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.02,10.699,142,139.38,9,198
2021-04-30 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.7,10.699,142,139.47,9.4,199
2021-04-30 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.77,10.759,141.9,139.61,8.3,205
2021-04-30 09:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.53,10.759,141.9,139.75,6.9,194
2021-04-30 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.01,10.759,141.9,139.85,8.3,180
2021-04-30 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.26,10.759,141.9,139.99,7.8,178
2021-04-30 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.74,10.759,141.9,140.13,7.8,179
2021-04-30 09:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,319.48,10.759,141.9,140.22,8,176
2021-04-30 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,320.38,10.759,141.9,140.35,8.1,178
2021-04-30 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.48,10.886,141.5,140.45,8.5,181
2021-04-30 09:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.09,10.886,141.5,140.51,7.8,180
2021-04-30 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.38,10.886,141.5,140.58,8,183
2021-04-30 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,324.74,10.886,141.5,140.63,7.2,189
2021-04-30 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,325.26,10.886,141.5,140.65,7.6,190
2021-04-30 09:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,323.22,11.002,141.6,140.67,7.3,185
2021-04-30 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,322.41,11.002,141.6,140.69,7,183
2021-04-30 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,322.4,11.002,141.6,140.69,6.8,183
2021-04-30 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.36,11.002,141.6,140.7,8.2,178
2021-04-30 09:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.61,11.002,141.6,140.7,10.2,183
2021-04-30 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.63,11.002,141.6,140.7,10.8,185
2021-04-30 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.65,11.002,141.6,140.7,10.9,183
2021-04-30 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.97,10.993,142.3,140.7,10.6,185
2021-04-30 09:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.35,10.993,142.3,140.69,10.4,192
2021-04-30 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.15,10.993,142.3,140.69,10.1,198
2021-04-30 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.26,10.993,142.3,140.69,10.3,196
2021-04-30 09:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.52,11.01,142.7,140.69,10.4,194
2021-04-30 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.63,11.01,142.7,140.69,10.3,186
2021-04-30 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.14,11.01,142.7,140.69,8.9,183
2021-04-30 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.83,11.01,142.7,140.69,8.4,180
2021-04-30 09:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.99,11.01,142.7,140.68,8.4,185
2021-04-30 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.03,11.01,142.7,140.68,8.9,185
2021-04-30 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.07,11.01,142.7,140.66,8.6,192
2021-04-30 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.5,10.948,142.7,140.64,8.9,195
2021-04-30 09:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.59,10.948,142.7,140.62,8.9,193
2021-04-30 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.66,10.948,142.7,140.59,8.8,191
2021-04-30 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.2,10.948,142.7,140.54,9.5,194
2021-04-30 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.62,10.923,142.4,140.51,10,197
2021-04-30 09:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.44,10.923,142.4,140.45,9.6,197
2021-04-30 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.94,10.923,142.4,140.4,9.1,192
2021-04-30 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.18,10.923,142.4,140.32,9.7,188
2021-04-30 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.55,10.923,142.4,140.23,9.7,191
2021-04-30 09:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.05,10.923,142.4,140.17,10.1,194
2021-04-30 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.57,10.923,142.4,140.07,9.9,189
2021-04-30 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.74,10.812,142.2,139.96,9.8,196
2021-04-30 09:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.62,10.812,142.2,139.89,9.7,198
2021-04-30 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.44,10.812,142.2,139.78,10.6,193
2021-04-30 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.9,10.812,142.2,139.68,10.6,190
2021-04-30 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.54,10.812,142.2,139.62,9.5,194
2021-04-30 09:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.76,10.801,142.3,139.55,10.2,194
2021-04-30 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.3,10.801,142.3,139.49,10.4,193
2021-04-30 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.41,10.801,142.3,139.46,10.9,195
2021-04-30 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.92,10.801,142.3,139.44,11,194
2021-04-30 09:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.9,10.801,142.3,139.45,11,188
2021-04-30 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.21,10.801,142.3,139.47,9.1,187
2021-04-30 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.52,10.801,142.3,139.52,9.1,192
2021-04-30 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.25,10.895,142.4,139.61,9.6,191
2021-04-30 09:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.85,10.895,142.4,139.69,9.8,190
2021-04-30 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.52,10.895,142.4,139.82,10,187
2021-04-30 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.16,10.895,142.4,139.92,10.8,182
2021-04-30 09:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.19,10.881,142.4,140.07,9.7,184
2021-04-30 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.13,10.881,142.4,140.24,8.9,186
2021-04-30 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.29,10.881,142.4,140.36,8.6,175
2021-04-30 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,320.73,10.881,142.4,140.53,8.3,178
2021-04-30 09:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,320.76,10.881,142.4,140.7,8.7,178
2021-04-30 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.12,10.881,142.4,140.8,9.4,181
2021-04-30 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.66,10.881,142.4,140.94,9.9,182
2021-04-30 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.66,10.897,142.5,141.07,9,184
2021-04-30 09:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.34,10.897,142.5,141.15,8.9,181
2021-04-30 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,316.95,10.897,142.5,141.24,10.6,170
2021-04-30 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,315.97,10.897,142.5,141.32,9.3,167
2021-04-30 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.98,10.907,142.4,141.36,9.4,165
2021-04-30 09:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,314.45,10.907,142.4,141.41,9.6,164
2021-04-30 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,314.55,10.907,142.4,141.44,9.4,164
2021-04-30 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,314.65,10.907,142.4,141.45,8.3,163
2021-04-30 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,313.27,10.907,142.4,141.44,7.8,159
2021-04-30 09:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.28,10.907,142.4,141.42,8.5,167
2021-04-30 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.56,10.907,142.4,141.39,8.9,168
2021-04-30 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.04,10.852,142.4,141.34,8.7,169
2021-04-30 09:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,317.34,10.852,142.4,141.3,9.1,170
2021-04-30 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,315.61,10.852,142.4,141.23,8.8,166
2021-04-30 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.04,10.852,142.4,141.16,9.2,163
2021-04-30 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.73,10.852,142.4,141.1,9,171
2021-04-30 09:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.7,10.83,142.6,141,9.1,184
2021-04-30 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.73,10.83,142.6,140.88,9.2,182
2021-04-30 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,321.3,10.83,142.6,140.8,9.4,179
2021-04-30 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.16,10.83,142.6,140.65,9.2,181
2021-04-30 09:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.28,10.83,142.6,140.5,9,188
2021-04-30 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.77,10.83,142.6,140.39,9,187
2021-04-30 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.69,10.83,142.6,140.24,9.4,189
2021-04-30 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.43,10.824,143.1,140.08,9.5,188
2021-04-30 09:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.47,10.824,143.1,139.99,9.8,186
2021-04-30 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.27,10.824,143.1,139.85,9.6,190
2021-04-30 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.67,10.824,143.1,139.73,9.1,189
2021-04-30 09:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.72,10.834,142.9,139.66,9.4,185
2021-04-30 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.79,10.834,142.9,139.58,8.8,192
2021-04-30 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.83,10.834,142.9,139.51,8,195
2021-04-30 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.89,10.834,142.9,139.48,8.2,195
2021-04-30 09:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.72,10.834,142.9,139.45,8.2,190
2021-04-30 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.92,10.834,142.9,139.44,7.3,186
2021-04-30 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,320.75,10.834,142.9,139.43,7,178
2021-04-30 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,319.64,10.784,142.1,139.44,6.3,176
2021-04-30 09:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,320.38,10.784,142.1,139.44,6.3,178
2021-04-30 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,320.47,10.784,142.1,139.45,5.8,178
2021-04-30 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,320.72,10.784,142.1,139.47,6.6,179
2021-04-30 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,318.73,10.756,142.1,139.48,6.9,174
2021-04-30 09:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.38,10.756,142.1,139.51,6,175
2021-04-30 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,319.23,10.756,142.1,139.56,6.6,175
2021-04-30 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,320.13,10.756,142.1,139.59,6,177
2021-04-30 09:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,321.26,10.756,142.1,139.67,5.7,180
2021-04-30 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,320.87,10.756,142.1,139.76,6.3,179
2021-04-30 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,321.27,10.756,142.1,139.83,6.2,180
2021-04-30 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,320.72,10.814,142.5,139.94,6.9,178
2021-04-30 09:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.1,10.814,142.5,140.07,6.7,184
2021-04-30 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,323.81,10.814,142.5,140.16,6,186
2021-04-30 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,322.03,10.814,142.5,140.29,6.8,181
2021-04-30 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,322.47,10.814,142.5,140.42,6.9,182
2021-04-30 09:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,321.67,10.851,142.5,140.51,7.8,180
2021-04-30 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,321.36,10.851,142.5,140.64,7.2,179
2021-04-30 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.15,10.851,142.5,140.72,8.7,181
2021-04-30 09:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.19,10.851,142.5,140.83,9.6,181
2021-04-30 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.71,10.851,142.5,140.93,9.9,182
2021-04-30 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.73,10.851,142.5,140.99,9.9,182
2021-04-30 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.29,10.815,142.5,141.06,9.7,181
2021-04-30 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.21,10.815,142.5,141.11,9.7,185
2021-04-30 09:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.77,10.815,142.5,141.14,10.1,184
2021-04-30 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.82,10.815,142.5,141.15,10.8,182
2021-04-30 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.32,10.815,142.5,141.13,9.9,181
2021-04-30 09:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.29,10.807,142.4,141.1,10,179
2021-04-30 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.31,10.807,142.4,141.02,9.9,177
2021-04-30 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.78,10.807,142.4,140.91,10.1,174
2021-04-30 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.18,10.807,142.4,140.82,10.2,177
2021-04-30 09:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.57,10.807,142.4,140.67,10.4,178
2021-04-30 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.99,10.807,142.4,140.5,10.2,179
2021-04-30 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.9,10.807,142.4,140.38,10.2,181
2021-04-30 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.9,10.877,142.6,140.19,10.8,179
2021-04-30 09:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.31,10.877,142.6,140,10.8,178
2021-04-30 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.74,10.877,142.6,139.87,10.8,181
2021-04-30 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.17,10.877,142.6,139.69,9.9,182
2021-04-30 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.64,10.896,142.7,139.58,9.4,183
2021-04-30 09:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.92,10.896,142.7,139.42,8.8,186
2021-04-30 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.54,10.896,142.7,139.28,9.2,194
2021-04-30 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.62,10.896,142.7,139.21,9.8,196
2021-04-30 09:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.38,10.896,142.7,139.11,9.2,196
2021-04-30 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.7,10.896,142.7,139.04,8.6,195
2021-04-30 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.38,10.896,142.7,139.01,9.3,183
2021-04-30 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.03,10.856,142.8,138.99,8.2,189
2021-04-30 09:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.35,10.856,142.8,139,8.3,192
2021-04-30 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.72,10.856,142.8,139.01,8.5,195
2021-04-30 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.47,10.856,142.8,139.05,8.7,192
2021-04-30 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.59,10.856,142.8,139.1,8,195
2021-04-30 09:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.2,10.821,142.6,139.13,7.3,180
2021-04-30 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.98,10.821,142.6,139.2,8,189
2021-04-30 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.46,10.821,142.6,139.27,7.9,183
2021-04-30 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.48,10.821,142.6,139.33,8.2,183
2021-04-30 09:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,320.88,10.821,142.6,139.41,7.5,179
2021-04-30 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.13,10.821,142.6,139.51,8.1,182
2021-04-30 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.05,10.703,141.9,139.57,8.1,185
2021-04-30 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.69,10.703,141.9,139.66,8.7,184
2021-04-30 09:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.02,10.703,141.9,139.73,9,189
2021-04-30 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.07,10.703,141.9,139.83,9.6,193
2021-04-30 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.58,10.703,141.9,139.92,9.4,192
2021-04-30 09:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.65,10.643,141.6,139.98,8.8,195
2021-04-30 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.94,10.643,141.6,140.07,8.3,196
2021-04-30 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.85,10.643,141.6,140.16,9.1,195
2021-04-30 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.49,10.643,141.6,140.21,9.1,192
2021-04-30 09:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.08,10.643,141.6,140.27,9.6,195
2021-04-30 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.09,10.643,141.6,140.31,9.7,197
2021-04-30 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.16,10.643,141.6,140.33,9.6,193
2021-04-30 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.94,10.583,141.9,140.33,9.9,192
2021-04-30 09:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.14,10.583,141.9,140.32,10.7,194
2021-04-30 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.52,10.583,141.9,140.29,10.3,193
2021-04-30 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.94,10.583,141.9,140.24,10.2,196
2021-04-30 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.54,10.616,142.3,140.15,10.1,197
2021-04-30 09:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.5,10.616,142.3,140.08,10,195
2021-04-30 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.86,10.616,142.3,139.95,9.7,194
2021-04-30 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.36,10.616,142.3,139.8,10,195
2021-04-30 09:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.34,10.616,142.3,139.7,10.1,195
2021-04-30 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.28,10.616,142.3,139.54,10.2,197
2021-04-30 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.67,10.616,142.3,139.43,9.9,194
2021-04-30 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.01,10.72,142.9,139.28,10,188
2021-04-30 09:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.3,10.72,142.9,139.13,9.5,191
2021-04-30 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.16,10.72,142.9,139.04,9,191
2021-04-30 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.94,10.72,142.9,138.92,8.7,193
2021-04-30 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.54,10.72,142.9,138.83,8.6,190
2021-04-30 09:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.93,10.798,142.8,138.78,8.8,191
2021-04-30 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.75,10.798,142.8,138.72,8.6,193
2021-04-30 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.54,10.798,142.8,138.69,9.4,190
2021-04-30 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.66,10.798,142.8,138.68,9.2,186
2021-04-30 09:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,323.62,10.798,142.8,138.69,8.2,186
2021-04-30 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.33,10.798,142.8,138.72,8.4,183
2021-04-30 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.85,10.945,142.4,138.75,8.1,180
2021-04-30 09:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.74,10.945,142.4,138.81,7.7,182
2021-04-30 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,323.35,10.945,142.4,138.88,6.8,186
2021-04-30 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.01,10.945,142.4,138.93,7.3,190
2021-04-30 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.1,10.945,142.4,139.02,8.7,194
2021-04-30 09:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.34,11.015,142.3,139.11,8.9,190
2021-04-30 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.29,11.015,142.3,139.17,9,192
2021-04-30 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.61,11.015,142.3,139.26,9.1,197
2021-04-30 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.09,11.015,142.3,139.32,9.1,198
2021-04-30 09:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.78,11.015,142.3,139.41,9.7,201
2021-04-30 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.99,11.015,142.3,139.49,9.3,204
2021-04-30 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.51,11.015,142.3,139.55,8.8,199
2021-04-30 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.84,10.948,141.7,139.64,8.9,198
2021-04-30 09:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.84,10.948,141.7,139.73,8.8,198
2021-04-30 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.09,10.948,141.7,139.78,9.1,196
2021-04-30 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.91,10.948,141.7,139.86,9.6,193
2021-04-30 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.84,10.836,141.3,139.91,9.9,193
2021-04-30 09:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.3,10.836,141.3,139.94,9.6,192
2021-04-30 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.84,10.836,141.3,139.97,9.6,191
2021-04-30 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.41,10.836,141.3,139.98,8.9,186
2021-04-30 09:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.05,10.836,141.3,139.99,9.8,185
2021-04-30 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.52,10.836,141.3,139.99,9.7,186
2021-04-30 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.11,10.836,141.3,139.98,10.6,187
2021-04-30 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.32,10.707,141.6,139.98,10.9,189
2021-04-30 09:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.21,10.707,141.6,139.96,10.3,189
2021-04-30 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.21,10.707,141.6,139.93,9.1,183
2021-04-30 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,319.88,10.707,141.6,139.91,9.3,178
2021-04-30 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.64,10.707,141.6,139.87,9,184
2021-04-30 09:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.5,10.654,142.1,139.83,9.5,181
2021-04-30 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.4,10.654,142.1,139.75,9.4,183
2021-04-30 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.05,10.654,142.1,139.65,9.1,178
2021-04-30 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.88,10.654,142.1,139.56,10.2,178
2021-04-30 09:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.76,10.654,142.1,139.41,10.2,182
2021-04-30 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.02,10.654,142.1,139.25,9.2,187
2021-04-30 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.69,10.56,142.6,139.13,9.9,194
2021-04-30 09:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.23,10.56,142.6,138.94,10.4,193
2021-04-30 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.04,10.56,142.6,138.75,9.8,191
2021-04-30 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.58,10.56,142.6,138.63,10.4,194
2021-04-30 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.91,10.56,142.6,138.45,10.2,197
2021-04-30 09:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.45,10.567,142.7,138.29,9.1,199
2021-04-30 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.51,10.567,142.7,138.2,9.5,201
2021-04-30 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.94,10.567,142.7,138.08,9.4,200
2021-04-30 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.09,10.567,142.7,137.98,8.8,201
2021-04-30 09:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.98,10.567,142.7,137.94,8.8,203
2021-04-30 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.75,10.567,142.7,137.89,8.6,205
2021-04-30 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.66,10.567,142.7,137.88,9.4,206
2021-04-30 09:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.46,10.788,142.5,137.88,10.2,201
2021-04-30 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.45,10.788,142.5,137.91,9.8,195
2021-04-30 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.56,10.788,142.5,137.94,10,193
2021-04-30 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.03,10.788,142.5,138,9.6,192
2021-04-30 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.87,10.882,141.9,138.09,9.7,188
2021-04-30 09:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.98,10.882,141.9,138.15,10.1,186
2021-04-30 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.97,10.882,141.9,138.27,9,186
2021-04-30 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.86,10.882,141.9,138.39,9.1,190
2021-04-30 09:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.93,10.882,141.9,138.48,8.7,188
2021-04-30 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.58,10.882,141.9,138.62,9,187
2021-04-30 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.21,10.882,141.9,138.77,9.2,186
2021-04-30 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.57,11.023,140.7,138.87,9.9,190
2021-04-30 09:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.65,11.023,140.7,139.01,10,190
2021-04-30 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.61,11.023,140.7,139.15,9.5,190
2021-04-30 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.49,11.023,140.7,139.24,9.2,192
2021-04-30 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.53,11.022,140.6,139.37,9.3,192
2021-04-30 09:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.05,11.022,140.6,139.51,9.3,193
2021-04-30 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.15,11.022,140.6,139.6,9.5,193
2021-04-30 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.07,11.022,140.6,139.74,9.5,197
2021-04-30 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.48,11.022,140.6,139.89,9.7,189
2021-04-30 09:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.06,11.022,140.6,139.99,9.7,188
2021-04-30 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.67,11.022,140.6,140.14,9.4,198
2021-04-30 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.37,10.932,141.2,140.25,9.8,194
2021-04-30 09:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.68,10.932,141.2,140.41,8.9,193
2021-04-30 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.93,10.932,141.2,140.57,9.9,199
2021-04-30 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.34,10.932,141.2,140.68,10.6,193
2021-04-30 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.54,10.932,141.2,140.83,11,199
2021-04-30 09:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.07,10.899,141.5,140.96,10.4,194
2021-04-30 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.08,10.899,141.5,141.04,10.3,194
2021-04-30 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.22,10.899,141.5,141.15,10.3,188
2021-04-30 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.33,10.899,141.5,141.24,10.7,190
2021-04-30 09:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.81,10.899,141.5,141.29,10.5,189
2021-04-30 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.54,10.899,141.5,141.33,9.5,191
2021-04-30 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.89,10.899,141.5,141.34,9.5,181
2021-04-30 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.55,10.765,141.5,141.33,9.5,176
2021-04-30 09:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320,10.765,141.5,141.28,9.4,177
2021-04-30 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.36,10.765,141.5,141.2,9.1,180
2021-04-30 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.45,10.765,141.5,141.13,8.6,178
2021-04-30 09:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.73,10.707,141.5,141,8.9,181
2021-04-30 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.67,10.707,141.5,140.86,9.1,181
2021-04-30 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.42,10.707,141.5,140.75,8.8,185
2021-04-30 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.43,10.707,141.5,140.57,8.8,183
2021-04-30 09:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.02,10.707,141.5,140.44,9,180
2021-04-30 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.94,10.707,141.5,140.25,8.6,180
2021-04-30 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.19,10.707,141.5,140.05,8.6,183
2021-04-30 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.27,10.792,142,139.91,8.3,185
2021-04-30 09:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.86,10.792,142,139.72,8,189
2021-04-30 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,325.16,10.792,142,139.54,7.8,190
2021-04-30 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.07,10.792,142,139.43,8.2,192
2021-04-30 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.81,10.847,142.1,139.29,8,201
2021-04-30 09:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.88,10.847,142.1,139.17,7.5,202
2021-04-30 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.32,10.847,142.1,139.11,7.7,198
2021-04-30 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.03,10.847,142.1,139.04,8.5,192
2021-04-30 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.42,10.847,142.1,139.01,8.4,193
2021-04-30 09:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.7,10.847,142.1,139.01,9.4,193
2021-04-30 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.17,10.847,142.1,139.03,9.4,194
2021-04-30 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.72,11.029,142,139.09,8.9,189
2021-04-30 09:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.64,11.029,142,139.14,9.3,193
2021-04-30 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.11,11.029,142,139.23,9.2,194
2021-04-30 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.18,11.029,142,139.35,8.4,190
2021-04-30 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.98,11.029,142,139.44,9.5,189
2021-04-30 09:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.63,11.069,141.9,139.59,9.8,186
2021-04-30 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.67,11.069,141.9,139.71,10.1,188
2021-04-30 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.35,11.069,141.9,139.9,10.3,185
2021-04-30 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.93,11.069,141.9,140.11,10.3,186
2021-04-30 09:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.47,11.069,141.9,140.26,10.2,187
2021-04-30 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.51,11.069,141.9,140.5,10,189
2021-04-30 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.78,11.069,141.9,140.74,10.6,185
2021-04-30 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.48,11.079,142.3,140.9,10,186
2021-04-30 09:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.64,11.079,142.3,141.13,10.4,186
2021-04-30 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.71,11.079,142.3,141.35,10.1,186
2021-04-30 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.69,11.079,142.3,141.48,9.9,188
2021-04-30 09:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.8,11.018,142.4,141.66,9.7,188
2021-04-30 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.85,11.018,142.4,141.82,9.6,188
2021-04-30 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.37,11.018,142.4,141.92,9.6,189
2021-04-30 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.46,11.018,142.4,142.04,9.4,187
2021-04-30 09:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.88,11.018,142.4,142.15,9,188
2021-04-30 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.87,11.018,142.4,142.21,8.8,188
2021-04-30 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.26,11.018,142.4,142.28,9.3,182
2021-04-30 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.99,10.864,142.7,142.33,9.4,181
2021-04-30 09:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.49,10.864,142.7,142.4,9.4,182
2021-04-30 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.46,10.864,142.7,142.45,9.6,184
2021-04-30 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.49,10.864,142.7,142.47,9.8,184
2021-04-30 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.69,10.829,143.1,142.5,9.5,184
2021-04-30 09:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.67,10.829,143.1,142.5,9.3,184
2021-04-30 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.07,10.829,143.1,142.49,9.4,187
2021-04-30 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.44,10.829,143.1,142.45,9.4,190
2021-04-30 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.84,10.829,143.1,142.38,9.5,193
2021-04-30 09:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.95,10.829,143.1,142.32,9.8,191
2021-04-30 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.36,10.829,143.1,142.21,9.5,190
2021-04-30 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.97,10.774,143.4,142.06,9.4,189
2021-04-30 09:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.92,10.774,143.4,141.95,9.7,191
2021-04-30 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.32,10.774,143.4,141.76,9.5,190
2021-04-30 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.65,10.774,143.4,141.55,9,189
2021-04-30 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.58,10.774,143.4,141.39,9,189
2021-04-30 09:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.75,10.754,143.2,141.14,9.1,192
2021-04-30 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.15,10.754,143.2,140.88,9,191
2021-04-30 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.2,10.754,143.2,140.71,8.6,187
2021-04-30 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.06,10.754,143.2,140.44,8.4,187
2021-04-30 09:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.91,10.754,143.2,140.18,8.1,187
2021-04-30 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.86,10.754,143.2,140.02,8.3,187
2021-04-30 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.63,10.754,143.2,139.78,8.3,189
2021-04-30 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.1,10.802,143.1,139.64,8.5,188
2021-04-30 09:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.81,10.802,143.1,139.46,9,183
2021-04-30 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.75,10.802,143.1,139.31,8.8,183
2021-04-30 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.61,10.802,143.1,139.23,9,185
2021-04-30 09:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.69,10.855,143.3,139.13,9.7,185
2021-04-30 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.18,10.855,143.3,139.06,10.1,184
2021-04-30 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.17,10.855,143.3,139.03,10,184
2021-04-30 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.67,10.855,143.3,139,10.3,183
2021-04-30 09:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.09,10.855,143.3,138.99,10.2,188
2021-04-30 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.57,10.855,143.3,139,10.1,189
2021-04-30 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.66,10.855,143.3,139.02,10.9,189
2021-04-30 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.87,10.995,143.7,139.07,10.8,189
2021-04-30 09:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.78,10.995,143.7,139.1,10.4,193
2021-04-30 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.94,10.995,143.7,139.17,11,193
2021-04-30 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.61,10.995,143.7,139.25,11.5,196
2021-04-30 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.69,10.995,143.7,139.31,11.7,196
2021-04-30 09:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.1,11.01,143.5,139.41,11.6,195
2021-04-30 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.92,11.01,143.5,139.51,10.8,201
2021-04-30 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.76,11.01,143.5,139.58,12.8,203
2021-04-30 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.07,11.01,143.5,139.7,12.2,202
2021-04-30 09:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.92,11.01,143.5,139.78,11.7,202
2021-04-30 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.9,10.984,143.3,139.91,11.7,202
2021-04-30 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.48,10.984,143.3,140.04,10.6,204
2021-04-30 09:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.44,10.984,143.3,140.13,10.3,200
2021-04-30 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.51,10.984,143.3,140.28,10.2,198
2021-04-30 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.83,10.93,143.2,140.44,9.7,199
2021-04-30 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.22,10.93,143.2,140.55,9.4,200
2021-04-30 09:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.61,10.93,143.2,140.72,10,198
2021-04-30 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.31,10.93,143.2,140.9,10,193
2021-04-30 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.88,10.93,143.2,141.02,9.7,190
2021-04-30 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.14,10.93,143.2,141.18,10.4,186
2021-04-30 09:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.09,10.93,143.2,141.32,9.8,188
2021-04-30 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.68,10.816,143.4,141.39,9.1,187
2021-04-30 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.89,10.816,143.4,141.48,7.5,188
2021-04-30 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.77,10.816,143.4,141.52,7.5,195
2021-04-30 09:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.56,10.816,143.4,141.53,7.4,202
2021-04-30 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.84,10.786,143.6,141.51,8.9,207
2021-04-30 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.33,10.786,143.6,141.44,9.8,190
2021-04-30 09:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.82,10.786,143.6,141.37,10,191
2021-04-30 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.02,10.786,143.6,141.25,9.4,194
2021-04-30 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.04,10.786,143.6,141.14,9.4,192
2021-04-30 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.13,10.786,143.6,140.96,9.2,199
2021-04-30 09:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.78,10.725,143.1,140.75,9.2,199
2021-04-30 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.12,10.725,143.1,140.58,9.4,204
2021-04-30 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.79,10.725,143.1,140.31,9.3,208
2021-04-30 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.09,10.725,143.1,140.01,9,205
2021-04-30 09:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.92,10.715,143.1,139.8,8.8,194
2021-04-30 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.48,10.715,143.1,139.48,9,202
2021-04-30 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.24,10.715,143.1,139.16,8.6,200
2021-04-30 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.73,10.715,143.1,138.95,10.1,204
2021-04-30 09:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.59,10.715,143.1,138.66,10.1,204
2021-04-30 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.06,10.715,143.1,138.38,10.4,209
2021-04-30 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.42,10.715,143.1,138.2,9.6,211
2021-04-30 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.54,10.776,143.5,137.95,10.5,214
2021-04-30 09:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.17,10.776,143.5,137.8,10.8,213
2021-04-30 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.43,10.776,143.5,137.59,10.6,214
2021-04-30 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.58,10.776,143.5,137.41,11,210
2021-04-30 09:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.56,10.819,143.2,137.3,10.4,205
2021-04-30 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.58,10.819,143.2,137.17,9.6,206
2021-04-30 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.99,10.819,143.2,137.08,9.1,201
2021-04-30 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.84,10.819,143.2,137.04,9,203
2021-04-30 09:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.42,10.819,143.2,137.02,9.1,202
2021-04-30 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.54,10.819,143.2,137.04,8.8,207
2021-04-30 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.84,10.819,143.2,137.08,9.3,207
2021-04-30 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.25,10.795,141.9,137.16,9.4,207
2021-04-30 09:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.75,10.795,141.9,137.29,10.1,205
2021-04-30 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.49,10.795,141.9,137.39,10.5,206
2021-04-30 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.73,10.795,141.9,137.57,9.7,203
2021-04-30 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.92,10.773,141.8,137.79,10.1,207
2021-04-30 09:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.28,10.773,141.8,137.95,10.6,207
2021-04-30 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.23,10.773,141.8,138.2,10.3,207
2021-04-30 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.93,10.773,141.8,138.47,10.4,206
2021-04-30 09:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.85,10.773,141.8,138.66,11,205
2021-04-30 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.76,10.773,141.8,138.94,10.3,193
2021-04-30 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.49,10.773,141.8,139.21,9.5,199
2021-04-30 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.14,10.745,142.4,139.38,10.1,199
2021-04-30 09:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.18,10.745,142.4,139.62,9.9,199
2021-04-30 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.47,10.745,142.4,139.84,10.3,197
2021-04-30 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.03,10.745,142.4,139.96,11.7,199
2021-04-30 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.66,10.745,142.4,140.12,11.9,198
2021-04-30 09:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.42,10.742,142.3,140.21,11.2,198
2021-04-30 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.84,10.742,142.3,140.3,10.9,193
2021-04-30 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.18,10.742,142.3,140.37,10.1,192
2021-04-30 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.25,10.742,142.3,140.39,10.1,188
2021-04-30 09:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.25,10.742,142.3,140.4,10.2,190
2021-04-30 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.77,10.742,142.3,140.39,10.1,187
2021-04-30 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325,10.714,141.9,140.36,9.9,188
2021-04-30 09:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.98,10.714,141.9,140.3,10.3,194
2021-04-30 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.44,10.714,141.9,140.21,10.3,193
2021-04-30 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.09,10.714,141.9,140.14,9.8,201
2021-04-30 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.43,10.714,141.9,140.02,9.4,198
2021-04-30 09:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.43,10.724,141.9,139.88,9.2,194
2021-04-30 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.67,10.724,141.9,139.79,8.7,195
2021-04-30 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.02,10.724,141.9,139.63,8.3,194
2021-04-30 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.38,10.724,141.9,139.47,8.3,195
2021-04-30 09:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.55,10.724,141.9,139.36,8.1,198
2021-04-30 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.86,10.724,141.9,139.21,8,199
2021-04-30 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.38,10.724,141.9,139.1,8.5,202
2021-04-30 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.99,10.787,142.3,138.95,8.1,206
2021-04-30 09:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.91,10.787,142.3,138.81,8.3,201
2021-04-30 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.28,10.787,142.3,138.72,8,200
2021-04-30 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.54,10.787,142.3,138.58,11.1,198
2021-04-30 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.84,10.87,142.2,138.46,10.9,199
2021-04-30 09:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.86,10.87,142.2,138.39,11.1,197
2021-04-30 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.28,10.87,142.2,138.29,11.1,190
2021-04-30 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.05,10.87,142.2,138.21,9.8,190
2021-04-30 09:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.06,10.87,142.2,138.17,9.6,188
2021-04-30 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.17,10.87,142.2,138.13,9.5,184
2021-04-30 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.69,10.87,142.2,138.11,9.4,183
2021-04-30 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324,11.042,141.4,138.12,9.2,189
2021-04-30 09:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.35,11.042,141.4,138.14,8.6,190
2021-04-30 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.51,11.042,141.4,138.17,9.4,190
2021-04-30 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.18,11.042,141.4,138.21,9.7,187
2021-04-30 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.98,11.073,141,138.26,9.6,187
2021-04-30 09:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.97,11.073,141,138.33,9.8,189
2021-04-30 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.95,11.073,141,138.38,8.9,187
2021-04-30 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.96,11.073,141,138.45,9.4,189
2021-04-30 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.15,11.073,141,138.5,10.1,187
2021-04-30 09:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.73,11.073,141,138.58,10.6,188
2021-04-30 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.16,11.073,141,138.65,10.4,193
2021-04-30 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.39,11.058,140.8,138.7,9.8,194
2021-04-30 09:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.73,11.058,140.8,138.76,10.7,188
2021-04-30 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.69,11.058,140.8,138.82,10.4,190
2021-04-30 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.27,11.058,140.8,138.86,10.7,189
2021-04-30 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.86,11.058,140.8,138.91,11.1,190
2021-04-30 09:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.66,11.01,141.1,138.96,11.9,189
2021-04-30 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.07,11.01,141.1,139,11.1,192
2021-04-30 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.07,11.01,141.1,139.05,11,194
2021-04-30 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.55,11.01,141.1,139.1,10.8,193
2021-04-30 09:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.97,11.01,141.1,139.13,10.5,194
2021-04-30 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.64,11.01,141.1,139.19,11,195
2021-04-30 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.6,11.01,141.1,139.26,10.7,193
2021-04-30 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.39,10.879,142.5,139.32,10.8,193
2021-04-30 09:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.31,10.879,142.5,139.4,10.3,193
2021-04-30 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.73,10.879,142.5,139.5,10,196
2021-04-30 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.94,10.879,142.5,139.57,9.2,197
2021-04-30 09:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.64,10.836,142.6,139.68,9.3,196
2021-04-30 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.86,10.836,142.6,139.8,9.6,194
2021-04-30 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.08,10.836,142.6,139.88,10.1,192
2021-04-30 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.59,10.836,142.6,140.01,10.2,197
2021-04-30 09:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.08,10.836,142.6,140.1,10.1,198
2021-04-30 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.79,10.836,142.6,140.24,10.5,199
2021-04-30 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.1,10.836,142.6,140.38,11.1,201
2021-04-30 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.04,10.788,141.6,140.46,10.8,200
2021-04-30 09:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.18,10.788,141.6,140.57,11,200
2021-04-30 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.28,10.788,141.6,140.65,11.1,202
2021-04-30 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.93,10.788,141.6,140.69,10.2,196
2021-04-30 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.16,10.788,141.1,140.74,10.2,199
2021-04-30 09:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.19,10.788,141.1,140.76,10.3,201
2021-04-30 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.88,10.788,141.1,140.76,9.8,203
2021-04-30 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.08,10.788,141.1,140.74,10.1,201
2021-04-30 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.16,10.788,141.1,140.69,9.3,200
2021-04-30 09:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.85,10.788,141.1,140.65,9.5,197
2021-04-30 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.09,10.788,141.1,140.55,10.1,195
2021-04-30 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.08,10.894,141.2,140.43,10.2,195
2021-04-30 09:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.48,10.894,141.2,140.34,10.1,196
2021-04-30 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.37,10.894,141.2,140.18,10,196
2021-04-30 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.83,10.894,141.2,140.06,10.1,197
2021-04-30 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.83,10.894,141.2,139.88,10.4,199
2021-04-30 09:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.82,11.006,141.5,139.71,10.3,199
2021-04-30 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.28,11.006,141.5,139.59,10.3,198
2021-04-30 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.21,11.006,141.5,139.43,10.4,200
2021-04-30 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.81,11.006,141.5,139.27,10.8,199
2021-04-30 09:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.33,11.006,141.5,139.17,11,196
2021-04-30 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.14,11.006,141.5,139.03,10.6,196
2021-04-30 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.33,11.161,141.9,138.91,10.9,196
2021-04-30 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.79,11.161,141.9,138.84,10.9,197
2021-04-30 09:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.34,11.161,141.9,138.75,11.2,200
2021-04-30 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.96,11.161,141.9,138.69,11.7,197
2021-04-30 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.06,11.161,141.9,138.66,12.1,197
2021-04-30 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.62,11.248,142.2,138.64,12,196
2021-04-30 09:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.08,11.248,142.2,138.64,11.8,197
2021-04-30 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.07,11.248,142.2,138.67,11.7,197
2021-04-30 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.66,11.248,142.2,138.72,12,196
2021-04-30 09:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.74,11.248,142.2,138.8,12,198
2021-04-30 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.32,11.248,142.2,138.87,12.1,199
2021-04-30 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.18,11.248,142.2,139,12.7,202
2021-04-30 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.83,11.235,142.5,139.11,12.5,203
2021-04-30 09:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.08,11.235,142.5,139.28,12.9,203
2021-04-30 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.01,11.235,142.5,139.47,12.8,199
2021-04-30 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.15,11.235,142.5,139.61,13,199
2021-04-30 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.25,11.161,142.3,139.81,13.2,199
2021-04-30 09:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.79,11.161,142.3,140.02,13.1,198
2021-04-30 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.18,11.161,142.3,140.16,12.6,197
2021-04-30 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.67,11.161,142.3,140.36,12.8,192
2021-04-30 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.67,11.161,142.3,140.54,12.3,192
2021-04-30 09:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.61,11.161,142.3,140.66,11.9,190
2021-04-30 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.21,11.161,142.3,140.81,11.9,191
2021-04-30 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.56,10.91,141.7,140.94,12.1,190
2021-04-30 09:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.11,10.91,141.7,141.02,12,191
2021-04-30 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.67,10.91,141.7,141.1,12,192
2021-04-30 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.14,10.91,141.7,141.16,11.8,191
2021-04-30 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.06,10.91,141.7,141.19,11.5,189
2021-04-30 09:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.64,10.817,141.8,141.2,11.5,190
2021-04-30 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.64,10.817,141.8,141.19,11.4,192
2021-04-30 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.17,10.817,141.8,141.16,11.5,193
2021-04-30 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.05,10.817,141.8,141.08,11.2,193
2021-04-30 09:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.42,10.817,141.8,141.01,10.9,190
2021-04-30 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.29,10.817,141.8,140.88,10.5,188
2021-04-30 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.67,10.817,141.8,140.72,10.2,187
2021-04-30 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.07,10.754,142.4,140.6,11.1,191
2021-04-30 09:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.5,10.754,142.4,140.4,11.3,190
2021-04-30 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.39,10.754,142.4,140.18,11.2,192
2021-04-30 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.4,10.754,142.4,140.02,11.9,190
2021-04-30 09:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.86,10.791,142.8,139.78,11.3,189
2021-04-30 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.3,10.791,142.8,139.55,11.6,190
2021-04-30 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.64,10.791,142.8,139.4,11.1,189
2021-04-30 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.98,10.791,142.8,139.18,10.7,188
2021-04-30 09:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.89,10.791,142.8,138.97,10.8,188
2021-04-30 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.79,10.791,142.8,138.84,10.5,188
2021-04-30 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.15,10.791,142.8,138.66,10.1,189
2021-04-30 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.54,10.893,143.7,138.5,10.2,189
2021-04-30 09:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.43,10.893,143.7,138.41,10,191
2021-04-30 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.3,10.893,143.7,138.3,9.8,193
2021-04-30 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.84,10.893,143.7,138.22,10.3,194
2021-04-30 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.21,11.002,143.6,138.19,10.2,195
2021-04-30 09:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.75,11.002,143.6,138.19,10.1,192
2021-04-30 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.75,11.002,143.6,138.21,10,192
2021-04-30 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.29,11.002,143.6,138.28,9.9,191
2021-04-30 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.31,11.002,143.6,138.39,10,193
2021-04-30 09:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.5,11.002,143.6,138.48,10.8,193
2021-04-30 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.62,11.002,143.6,138.65,11,191
2021-04-30 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.71,11.183,142.3,138.83,11.8,194
2021-04-30 09:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.66,11.183,142.3,138.96,11.4,190
2021-04-30 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.76,11.183,142.3,139.16,11.4,190
2021-04-30 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.86,11.183,142.3,139.37,11.5,186
2021-04-30 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.42,11.183,142.3,139.51,11.3,187
2021-04-30 09:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.2,11.217,141.6,139.72,11.5,189
2021-04-30 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.8,11.217,141.6,139.92,11.5,188
2021-04-30 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.33,11.217,141.6,140.06,11.2,187
2021-04-30 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.42,11.217,141.6,140.27,10.9,183
2021-04-30 09:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.05,11.217,141.6,140.47,11.5,184
2021-04-30 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.1,11.217,141.6,140.6,11.2,186
2021-04-30 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.68,11.217,141.6,140.79,11.1,185
2021-04-30 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.49,11.108,141,140.99,11.1,187
2021-04-30 09:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.05,11.108,141,141.11,11.1,188
2021-04-30 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.66,11.108,141,141.29,11.2,187
2021-04-30 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.68,11.108,141,141.39,11,185
2021-04-30 09:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.37,11.046,141.2,141.53,11.2,182
2021-04-30 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.46,11.046,141.2,141.64,11.4,184
2021-04-30 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.47,11.046,141.2,141.69,11.3,184
2021-04-30 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.51,11.046,141.2,141.73,11.8,182
2021-04-30 09:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.51,11.046,141.2,141.74,11.8,182
2021-04-30 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.97,11.046,141.2,141.71,11.2,183
2021-04-30 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.42,11.046,141.2,141.64,11.5,180
2021-04-30 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.37,10.909,142.2,141.53,11.3,181
2021-04-30 09:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.39,10.909,142.2,141.44,11.7,185
2021-04-30 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.75,10.909,142.2,141.28,11,186
2021-04-30 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.15,10.909,142.2,141.11,10.9,185
2021-04-30 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.84,10.773,142.8,141,10.2,186
2021-04-30 09:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.71,10.773,142.8,140.83,9.7,186
2021-04-30 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.73,10.773,142.8,140.66,9.7,182
2021-04-30 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.48,10.773,142.8,140.56,9.7,190
2021-04-30 09:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.48,10.773,142.8,140.4,10.1,190
2021-04-30 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.47,10.773,142.8,140.24,10.4,188
2021-04-30 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.41,10.773,142.8,140.14,10,186
2021-04-30 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.18,10.746,143.3,140,11.1,187
2021-04-30 09:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.68,10.746,143.3,139.92,11.2,190
2021-04-30 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.6,10.746,143.3,139.81,11,192
2021-04-30 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.89,10.746,143.3,139.73,10.3,195
2021-04-30 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.9,10.746,143.3,139.69,10.4,195
2021-04-30 09:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.64,10.819,143.1,139.64,10,195
2021-04-30 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.16,10.819,143.1,139.63,10,194
2021-04-30 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.64,10.819,143.1,139.63,10,195
2021-04-30 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.77,10.819,143.1,139.65,10.5,197
2021-04-30 09:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.83,10.819,143.1,139.69,10.6,197
2021-04-30 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.34,10.819,143.1,139.73,10.6,198
2021-04-30 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.84,10.819,143.1,139.81,10.5,199
2021-04-30 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.1,11.006,142.2,139.87,11.2,198
2021-04-30 09:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.49,11.006,142.2,139.97,12.2,198
2021-04-30 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.95,11.006,142.2,140.08,12.1,195
2021-04-30 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.44,11.006,142.2,140.2,11.9,194
2021-04-30 09:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.72,11.065,141.6,140.28,12,195
2021-04-30 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.33,11.065,141.6,140.4,12.1,196
2021-04-30 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.29,11.065,141.6,140.51,11.9,194
2021-04-30 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.74,11.065,141.6,140.59,11.6,193
2021-04-30 09:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.79,11.065,141.6,140.69,11.6,193
2021-04-30 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.97,11.065,141.6,140.75,12.2,193
2021-04-30 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.27,11.065,141.6,140.84,13.7,191
2021-04-30 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,326.79,11.133,141.8,140.91,13.5,190
2021-04-30 09:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.74,11.133,141.8,140.96,13,190
2021-04-30 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.41,11.133,141.8,141.03,13.5,191
2021-04-30 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.06,11.133,141.8,141.1,13.8,192
2021-04-30 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.19,11.091,142.3,141.15,13.7,190
2021-04-30 09:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,326.71,11.091,142.3,141.22,13.9,189
2021-04-30 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.8,11.091,142.3,141.28,13.6,191
2021-04-30 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.13,11.091,142.3,141.33,13.3,188
2021-04-30 09:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.14,11.091,142.3,141.39,13.1,188
2021-04-30 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.19,11.091,142.3,141.45,13.2,188
2021-04-30 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.84,11.091,142.3,141.5,13.2,191
2021-04-30 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.49,10.948,143.3,141.55,13.4,193
2021-04-30 09:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.03,10.948,143.3,141.61,13.7,192
2021-04-30 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,329.1,10.948,143.3,141.64,14,192
2021-04-30 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.16,10.948,143.3,141.68,14.2,192
2021-04-30 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.71,10.948,143.3,141.71,14,193
2021-04-30 09:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,330.4,10.873,143.4,141.72,14.3,194
2021-04-30 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,330.44,10.873,143.4,141.72,14.5,194
2021-04-30 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.97,10.873,143.4,141.71,14.3,195
2021-04-30 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.92,10.873,143.4,141.68,14.2,195
2021-04-30 09:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,329.81,10.873,143.4,141.64,14.4,193
2021-04-30 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,330.31,10.873,143.4,141.6,14.2,194
2021-04-30 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,329.6,10.647,143.1,141.53,14,193
2021-04-30 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.48,10.647,143.1,141.44,13.7,193
2021-04-30 09:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.28,10.647,143.1,141.37,13.5,191
2021-04-30 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.15,10.647,143.1,141.26,13.1,191
2021-04-30 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.49,10.647,143.1,141.14,12.8,190
2021-04-30 09:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.84,10.561,142.8,141.06,12.6,191
2021-04-30 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.18,10.561,142.8,140.94,12.3,190
2021-04-30 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.61,10.561,142.8,140.83,12.5,189
2021-04-30 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.1,10.561,142.8,140.76,12.4,190
2021-04-30 09:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.49,10.561,142.8,140.66,12.3,189
2021-04-30 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.48,10.561,142.8,140.58,12.5,189
2021-04-30 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.41,10.561,142.8,140.53,12.2,189
2021-04-30 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.37,10.558,142.7,140.48,12,191
2021-04-30 09:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.39,10.558,142.7,140.44,12.2,191
2021-04-30 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.56,10.558,142.7,140.42,12.7,193
2021-04-30 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.45,10.558,142.7,140.39,12.7,191
2021-04-30 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.05,10.651,142.8,140.37,12.5,194
2021-04-30 09:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.44,10.651,142.8,140.33,12,195
2021-04-30 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.5,10.651,142.8,140.3,12.3,195
2021-04-30 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.88,10.651,142.8,140.28,12,194
2021-04-30 09:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.67,10.651,142.8,140.25,11.5,190
2021-04-30 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.64,10.651,142.8,140.23,11.4,190
2021-04-30 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.46,10.651,142.8,140.22,12.3,195
2021-04-30 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.03,10.825,143.3,140.21,11.8,196
2021-04-30 09:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.19,10.825,143.3,140.19,12.2,198
2021-04-30 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.81,10.825,143.3,140.18,12.5,199
2021-04-30 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.35,10.825,143.3,140.17,12.5,200
2021-04-30 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.77,10.884,143.5,140.15,12.2,199
2021-04-30 09:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.33,10.884,143.5,140.14,12.5,198
2021-04-30 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.82,10.884,143.5,140.13,12.6,197
2021-04-30 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.32,10.884,143.5,140.13,12.5,198
2021-04-30 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.35,10.884,143.5,140.13,12.6,198
2021-04-30 09:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.93,10.884,143.5,140.14,12.7,199
2021-04-30 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.13,10.884,143.5,140.16,12.8,203
2021-04-30 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.26,10.936,143.9,140.18,13.2,199
2021-04-30 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.36,10.936,143.9,140.21,13.5,199
2021-04-30 09:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.44,10.936,143.9,140.24,13.7,199
2021-04-30 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.54,10.936,143.9,140.28,14,199
2021-04-30 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,332.6,10.936,143.9,140.33,14.1,199
2021-04-30 09:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,332.65,10.903,143.9,140.36,14.2,199
2021-04-30 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,332.71,10.903,143.9,140.42,14.3,199
2021-04-30 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,332.77,10.903,143.9,140.48,14.4,199
2021-04-30 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,332.85,10.903,143.9,140.52,14.6,199
2021-04-30 09:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,333.34,10.903,143.9,140.57,14.2,200
2021-04-30 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,332.74,10.903,143.9,140.61,14,199
2021-04-30 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,332.75,10.903,143.9,140.63,14,199
2021-04-30 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.96,10.778,143.3,140.66,13.9,198
2021-04-30 09:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.36,10.778,143.3,140.69,13.7,197
2021-04-30 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.52,10.778,143.3,140.7,12.6,196
2021-04-30 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.49,10.778,143.3,140.7,12.8,194
2021-04-30 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.19,10.704,142.9,140.68,12.6,192
2021-04-30 09:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.11,10.704,142.9,140.65,12.3,192
2021-04-30 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.36,10.704,142.9,140.59,12.8,196
2021-04-30 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.87,10.704,142.9,140.52,11.3,194
2021-04-30 09:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.24,10.704,142.9,140.46,11,191
2021-04-30 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.67,10.704,142.9,140.37,10.9,190
2021-04-30 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.12,10.704,142.9,140.3,11,185
2021-04-30 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.05,10.571,142.9,140.2,10.6,185
2021-04-30 09:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.95,10.571,142.9,140.1,10.1,187
2021-04-30 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.85,10.571,142.9,140.03,9.5,187
2021-04-30 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.4,10.571,142.9,139.91,10.2,184
2021-04-30 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.34,10.571,142.9,139.8,10.3,184
2021-04-30 09:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.43,10.591,143.1,139.72,9.9,182
2021-04-30 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.85,10.591,143.1,139.59,10.2,183
2021-04-30 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.22,10.591,143.1,139.47,10,188
2021-04-30 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.22,10.591,143.1,139.38,10.5,194
2021-04-30 09:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.69,10.591,143.1,139.27,10.6,195
2021-04-30 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.58,10.591,143.1,139.16,10.4,195
2021-04-30 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.33,10.797,143.5,139.1,10.9,196
2021-04-30 09:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.73,10.797,143.5,139.01,10.7,197
2021-04-30 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.19,10.797,143.5,138.94,10.7,198
2021-04-30 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.17,10.797,143.5,138.9,10.7,198
2021-04-30 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.14,10.797,143.5,138.85,10.7,198
2021-04-30 09:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.26,10.915,143.6,138.8,11.1,200
2021-04-30 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.36,10.915,143.6,138.79,11.4,200
2021-04-30 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332,10.915,143.6,138.77,11.8,201
2021-04-30 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.55,10.915,143.6,138.77,12,200
2021-04-30 09:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.56,10.915,143.6,138.77,11.9,202
2021-04-30 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.28,10.915,143.6,138.8,12.4,203
2021-04-30 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.26,10.915,143.6,138.82,12.5,201
2021-04-30 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.61,11,143.3,138.85,12.6,200
2021-04-30 09:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.63,11,143.3,138.9,12.6,200
2021-04-30 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.79,11,143.3,138.93,12.8,202
2021-04-30 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.25,11,143.3,138.99,12.7,201
2021-04-30 09:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.69,10.99,143,139.04,13.3,198
2021-04-30 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.16,10.99,143,139.08,12.7,201
2021-04-30 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.47,10.99,143,139.14,12,202
2021-04-30 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.62,10.99,143,139.2,12.3,202
2021-04-30 09:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.55,10.99,143,139.24,12.4,198
2021-04-30 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.24,10.99,143,139.3,13.1,197
2021-04-30 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.42,10.99,143,139.34,12.4,192
2021-04-30 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.39,10.896,142,139.37,12,191
2021-04-30 09:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.96,10.896,142,139.41,12.5,190
2021-04-30 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.89,10.896,142,139.43,12.4,188
2021-04-30 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.01,10.896,142,139.44,12.3,192
2021-04-30 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.01,10.896,142,139.45,12.3,192
2021-04-30 09:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.96,10.792,141.8,139.45,12.1,194
2021-04-30 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.49,10.792,141.8,139.45,12.1,195
2021-04-30 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.38,10.792,141.8,139.43,11.9,193
2021-04-30 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.85,10.792,141.8,139.42,11.9,192
2021-04-30 09:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.35,10.792,141.8,139.38,11.9,193
2021-04-30 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.28,10.792,141.8,139.34,11.7,193
2021-04-30 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.36,10.595,142,139.3,11.5,193
2021-04-30 09:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.71,10.595,142,139.25,11,192
2021-04-30 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.15,10.595,142,139.19,10.9,191
2021-04-30 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.62,10.595,142,139.16,10.8,192
2021-04-30 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.65,10.595,142,139.12,11,192
2021-04-30 09:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.73,10.559,142.2,139.09,10.9,194
2021-04-30 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.17,10.559,142.2,139.07,10.7,193
2021-04-30 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.22,10.559,142.2,139.06,10.9,195
2021-04-30 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.11,10.559,142.2,139.06,10.5,197
2021-04-30 09:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.55,10.559,142.2,139.07,10.3,196
2021-04-30 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.07,10.559,142.2,139.08,10.3,195
2021-04-30 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.69,10.559,142.2,139.09,10.7,196
2021-04-30 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.19,10.616,143.1,139.1,10.9,198
2021-04-30 09:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.14,10.616,143.1,139.11,10.7,200
2021-04-30 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.37,10.616,143.1,139.11,10.1,203
2021-04-30 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.97,10.616,143.1,139.11,10.3,202
2021-04-30 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.43,10.738,143.3,139.1,10.2,205
2021-04-30 09:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.58,10.738,143.3,139.09,10.5,205
2021-04-30 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.32,10.738,143.3,139.07,11,206
2021-04-30 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.66,10.738,143.3,139.05,10.7,205
2021-04-30 09:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.04,10.738,143.3,139.03,10.5,206
2021-04-30 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.46,10.738,143.3,138.99,10.2,199
2021-04-30 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.02,10.738,143.3,138.95,10.4,198
2021-04-30 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.6,10.953,142.4,138.93,10.5,190
2021-04-30 09:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.59,10.953,142.4,138.89,10.1,186
2021-04-30 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.06,10.953,142.4,138.87,10,187
2021-04-30 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.12,10.953,142.4,138.86,10.6,185
2021-04-30 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.11,10.995,141.4,138.86,10.5,184
2021-04-30 09:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.61,10.995,141.4,138.87,10.6,185
2021-04-30 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.08,10.995,141.4,138.88,10.3,186
2021-04-30 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.6,10.995,141.4,138.9,10.2,185
2021-04-30 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.17,10.995,141.4,138.92,10.3,182
2021-04-30 09:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.18,10.995,141.4,138.94,10,182
2021-04-30 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.61,10.995,141.4,138.96,9.8,185
2021-04-30 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.23,11.059,140.7,138.98,10.2,187
2021-04-30 09:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.21,11.059,140.7,139.01,10.2,189
2021-04-30 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.76,11.059,140.7,139.04,10.3,188
2021-04-30 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.77,11.059,140.7,139.07,10.3,188
2021-04-30 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.37,11.059,140.7,139.12,10,183
2021-04-30 09:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.65,11.09,141.1,139.17,10.2,181
2021-04-30 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.2,11.09,141.1,139.21,10.1,180
2021-04-30 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.65,11.09,141.1,139.26,10,183
2021-04-30 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.61,11.09,141.1,139.31,9.9,185
2021-04-30 09:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.64,11.09,141.1,139.34,10.1,185
2021-04-30 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.7,11.09,141.1,139.39,10.5,185
2021-04-30 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.21,11.09,141.1,139.44,10.7,188
2021-04-30 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.72,10.942,142.1,139.47,10.4,188
2021-04-30 09:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.28,10.942,142.1,139.52,10.8,191
2021-04-30 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.28,10.942,142.1,139.55,10.7,191
2021-04-30 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.34,10.942,142.1,139.56,11,193
2021-04-30 09:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.05,10.837,142.5,139.57,10.9,192
2021-04-30 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.55,10.837,142.5,139.57,10.9,193
2021-04-30 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.02,10.837,142.5,139.56,10.8,196
2021-04-30 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.4,10.837,142.5,139.55,10.4,195
2021-04-30 09:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.96,10.837,142.5,139.54,10.6,194
2021-04-30 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.03,10.837,142.5,139.52,10.9,196
2021-04-30 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.49,10.837,142.5,139.51,10.8,195
2021-04-30 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.43,10.643,142.5,139.5,10.4,195
2021-04-30 09:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.83,10.643,142.5,139.5,10.1,196
2021-04-30 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.29,10.643,142.5,139.52,10,197
2021-04-30 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.7,10.643,142.5,139.53,9.8,198
2021-04-30 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.6,10.632,142.3,139.57,9.6,196
2021-04-30 09:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.69,10.632,142.3,139.61,10,200
2021-04-30 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.78,10.632,142.3,139.65,10.1,198
2021-04-30 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.26,10.632,142.3,139.72,10,199
2021-04-30 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.36,10.632,142.3,139.81,10,195
2021-04-30 09:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.44,10.632,142.3,139.86,10.1,193
2021-04-30 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.33,10.632,142.3,139.96,9.5,193
2021-04-30 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.73,10.709,141.6,140.05,8.7,193
2021-04-30 09:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.62,10.709,141.6,140.12,8.6,195
2021-04-30 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.39,10.709,141.6,140.23,8.8,192
2021-04-30 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.52,10.709,141.6,140.34,8.7,190
2021-04-30 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326,10.709,141.6,140.42,8.7,191
2021-04-30 09:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.91,10.746,141.4,140.54,8.6,191
2021-04-30 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.47,10.746,141.4,140.62,8.5,190
2021-04-30 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.08,10.746,141.4,140.74,8.5,189
2021-04-30 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.04,10.746,141.4,140.86,8.1,189
2021-04-30 09:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.75,10.746,141.4,140.93,8.6,188
2021-04-30 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.13,10.746,141.4,141.02,8.9,182
2021-04-30 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,325.69,10.746,141.4,141.11,8.5,190
2021-04-30 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.72,10.861,141.8,141.15,9.6,189
2021-04-30 09:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.85,10.861,141.8,141.21,10.1,189
2021-04-30 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.7,10.861,141.8,141.25,9.8,193
2021-04-30 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.77,10.861,141.8,141.26,9.6,189
2021-04-30 09:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.26,10.861,141.8,141.26,9.4,188
2021-04-30 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.01,10.877,142.1,141.22,9.4,185
2021-04-30 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.7,10.877,142.1,141.19,8.6,180
2021-04-30 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.22,10.877,142.1,141.12,8.7,188
2021-04-30 09:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.38,10.877,142.1,141.02,8.5,184
2021-04-30 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.99,10.853,142.4,140.94,8.9,185
2021-04-30 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.02,10.853,142.4,140.81,8.5,183
2021-04-30 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.85,10.853,142.4,140.66,8.7,185
2021-04-30 09:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.65,10.853,142.4,140.56,9,189
2021-04-30 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.84,10.805,142.8,140.41,9.2,189
2021-04-30 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.87,10.805,142.8,140.3,10.2,195
2021-04-30 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.92,10.805,142.8,140.15,10.6,195
2021-04-30 09:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.88,10.805,142.8,140.01,10.7,193
2021-04-30 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.15,10.805,142.8,139.93,10,194
2021-04-30 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.61,10.805,142.8,139.82,10.1,195
2021-04-30 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.11,10.805,142.8,139.73,10.3,196
2021-04-30 09:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.28,10.677,143.2,139.69,10.2,198
2021-04-30 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.03,10.677,143.2,139.64,11.1,195
2021-04-30 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.39,10.677,143.2,139.62,10.6,192
2021-04-30 09:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.36,10.677,143.2,139.61,10.5,194
2021-04-30 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.32,10.582,143,139.63,10.6,194
2021-04-30 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.31,10.582,143,139.67,10.5,194
2021-04-30 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.83,10.582,143,139.71,9.9,185
2021-04-30 09:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.43,10.582,143,139.79,9.5,182
2021-04-30 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.97,10.582,143,139.9,10.1,181
2021-04-30 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.48,10.582,143,139.99,10,184
2021-04-30 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.11,10.498,142,140.14,9.7,180
2021-04-30 09:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.21,10.498,142,140.32,9.9,178
2021-04-30 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,320.37,10.498,142,140.44,8.9,178
2021-04-30 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.62,10.498,142,140.64,9.1,187
2021-04-30 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.75,10.498,142,140.77,9.1,185
2021-04-30 09:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.88,10.512,141.7,140.96,9.3,179
2021-04-30 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.52,10.512,141.7,141.15,9.7,176
2021-04-30 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.68,10.512,141.7,141.26,9.3,174
2021-04-30 09:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,312.6,10.512,141.7,141.41,9.4,161
2021-04-30 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,313.89,10.512,141.7,141.54,8.8,163
2021-04-30 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,316.16,10.512,141.7,141.61,8.9,168
2021-04-30 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,316.01,10.512,141.7,141.7,8.2,167
2021-04-30 09:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,319.15,10.512,141.7,141.76,7.9,174
2021-04-30 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,319.69,10.512,141.7,141.79,7.3,175
2021-04-30 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.94,10.512,141.7,141.81,8.7,176
2021-04-30 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.8,10.595,142.7,141.8,9.5,179
2021-04-30 09:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.81,10.595,142.7,141.78,9.2,179
2021-04-30 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,319.6,10.595,142.7,141.73,8.5,174
2021-04-30 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,320.47,10.595,142.7,141.65,8.4,176
2021-04-30 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,319.16,10.647,143.5,141.59,8.3,172
2021-04-30 09:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,318.14,10.647,143.5,141.49,8.6,170
2021-04-30 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,317.64,10.647,143.5,141.37,8.6,169
2021-04-30 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,317.56,10.647,143.5,141.28,8.7,169
2021-04-30 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,317.61,10.647,143.5,141.14,8.4,169
2021-04-30 09:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,318.2,10.647,143.5,141.05,7.9,170
2021-04-30 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,319.5,10.675,144.2,140.9,7.6,172
2021-04-30 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,319.33,10.675,144.2,140.75,7.9,172
2021-04-30 09:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.5,10.675,144.2,140.66,8.6,173
2021-04-30 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,320.37,10.675,144.2,140.53,7,174
2021-04-30 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.32,10.697,143.9,140.42,7.2,187
2021-04-30 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,328.95,10.697,143.9,140.35,7.3,196
2021-04-30 09:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.57,10.697,143.9,140.27,7.7,190
2021-04-30 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.56,10.697,143.9,140.2,7.8,190
2021-04-30 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,318.16,10.697,143.9,140.17,7.7,170
2021-04-30 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,321.53,10.697,143.9,140.14,7.5,178
2021-04-30 09:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,322.52,10.697,143.9,140.13,6.2,180
2021-04-30 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.12,10.667,143,140.13,8.3,190
2021-04-30 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.48,10.667,143,140.15,7.6,184
2021-04-30 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.29,10.667,143,140.18,8.6,179
2021-04-30 09:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.91,10.667,143,140.21,8.9,176
2021-04-30 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,320.37,10.645,142.9,140.27,8.7,177
2021-04-30 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.65,10.645,142.9,140.33,8.5,182
2021-04-30 09:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,321.33,10.645,142.9,140.38,8.6,179
2021-04-30 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.15,10.645,142.9,140.45,9,183
2021-04-30 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.72,10.645,142.9,140.49,8.7,182
2021-04-30 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.74,10.645,142.9,140.56,9.6,182
2021-04-30 09:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.08,10.626,142.6,140.62,9.4,183
2021-04-30 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.4,10.626,142.6,140.66,8.5,186
2021-04-30 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324,10.626,142.6,140.72,8.6,185
2021-04-30 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.13,10.626,142.6,140.78,8.7,183
2021-04-30 09:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.43,10.626,142.6,140.82,8.1,186
2021-04-30 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.4,10.625,142.8,140.88,8.3,181
2021-04-30 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.15,10.625,142.8,140.94,8,185
2021-04-30 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.67,10.625,142.8,140.97,8.6,186
2021-04-30 09:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.24,10.625,142.8,141.02,9.3,187
2021-04-30 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.15,10.625,142.8,141.06,9.1,189
2021-04-30 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.52,10.625,142.8,141.08,7.1,191
2021-04-30 09:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.64,10.663,143.7,141.11,7.5,197
2021-04-30 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.36,10.663,143.7,141.13,6.4,195
2021-04-30 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,330.5,10.663,143.7,141.14,5,204
2021-04-30 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,329.96,10.663,143.7,141.15,5.5,201
2021-04-30 09:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.31,10.7,144.4,141.16,7.2,188
2021-04-30 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.23,10.7,144.4,141.17,9,196
2021-04-30 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.81,10.7,144.4,141.18,8.8,193
2021-04-30 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.76,10.7,144.4,141.18,8.6,193
2021-04-30 09:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.01,10.7,144.4,141.19,8,194
2021-04-30 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.04,10.7,144.4,141.18,8.1,194
2021-04-30 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.52,10.7,144.4,141.17,7.8,193
2021-04-30 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.86,10.699,145.1,141.15,7.6,193
2021-04-30 09:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.26,10.699,145.1,141.11,7.6,194
2021-04-30 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.88,10.699,145.1,141.07,7.8,193
2021-04-30 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.59,10.699,145.1,141.01,7.5,195
2021-04-30 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.69,10.695,145.2,140.94,7.7,195
2021-04-30 09:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,327.1,10.695,145.2,140.89,7.3,189
2021-04-30 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.67,10.695,145.2,140.82,7.2,193
2021-04-30 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.19,10.695,145.2,140.75,7.5,199
2021-04-30 09:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.63,10.695,145.2,140.7,7.2,198
2021-04-30 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,330.32,10.695,145.2,140.63,6.6,198
2021-04-30 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,329.33,10.695,145.2,140.57,7.1,195
2021-04-30 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.61,10.67,144.3,140.52,7.2,192
2021-04-30 09:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.26,10.67,144.3,140.47,6.8,194
2021-04-30 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.35,10.67,144.3,140.43,8,198
2021-04-30 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.57,10.67,144.3,140.41,7.2,192
2021-04-30 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.29,10.67,144.3,140.38,7,194
2021-04-30 09:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.4,10.726,143.7,140.37,8.3,201
2021-04-30 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.2,10.726,143.7,140.36,8.8,200
2021-04-30 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.96,10.726,143.7,140.35,9.1,197
2021-04-30 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.07,10.726,143.7,140.34,9.2,195
2021-04-30 09:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.1,10.726,143.7,140.34,9,193
2021-04-30 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.71,10.726,143.7,140.33,9.3,192
2021-04-30 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.86,10.795,142.8,140.33,10,193
2021-04-30 09:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.35,10.795,142.8,140.34,9.6,190
2021-04-30 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,321.4,10.795,142.8,140.35,7.4,179
2021-04-30 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.03,10.795,142.8,140.36,8.7,174
2021-04-30 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,322.65,10.795,142.8,140.38,6.2,182
2021-04-30 09:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,325.5,10.782,142.6,140.4,6.4,190
2021-04-30 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,323.35,10.782,142.6,140.41,7.7,184
2021-04-30 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.53,10.782,142.6,140.43,8.1,189
2021-04-30 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.21,10.782,142.6,140.45,9.5,192
2021-04-30 09:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.9,10.782,142.6,140.47,9.2,198
2021-04-30 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.56,10.782,142.6,140.5,8.4,198
2021-04-30 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.28,10.782,142.6,140.53,7.8,198
2021-04-30 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.36,10.758,142.9,140.55,8.5,197
2021-04-30 09:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.7,10.758,142.9,140.58,10.6,194
2021-04-30 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.78,10.758,142.9,140.6,10.9,190
2021-04-30 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.59,10.758,142.9,140.61,9.9,190
2021-04-30 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326,10.775,143.3,140.6,8.1,189
2021-04-30 09:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.51,10.775,143.3,140.58,9.2,181
2021-04-30 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.82,10.775,143.3,140.54,10,188
2021-04-30 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.87,10.775,143.3,140.48,10.7,192
2021-04-30 09:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.81,10.775,143.3,140.43,10,186
2021-04-30 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.53,10.775,143.3,140.33,12,191
2021-04-30 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.96,10.775,143.3,140.22,12.1,190
2021-04-30 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.43,10.834,144,140.13,12.2,196
2021-04-30 09:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.71,10.834,144,140,11.9,193
2021-04-30 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.65,10.834,144,139.86,11.6,197
2021-04-30 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.09,10.834,144,139.77,11.8,194
2021-04-30 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.04,10.798,144.1,139.64,11.6,194
2021-04-30 09:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.66,10.798,144.1,139.52,12.1,197
2021-04-30 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.1,10.798,144.1,139.45,12.1,196
2021-04-30 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.03,10.798,144.1,139.35,12.3,194
2021-04-30 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.8,10.798,144.1,139.28,11.5,192
2021-04-30 09:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.83,10.798,144.1,139.25,11.8,192
2021-04-30 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.65,10.798,144.1,139.21,10.8,184
2021-04-30 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.47,10.681,143.6,139.21,11.5,188
2021-04-30 09:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.03,10.681,143.6,139.22,11.5,191
2021-04-30 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.41,10.681,143.6,139.27,10.4,188
2021-04-30 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.06,10.681,143.6,139.31,11.1,195
2021-04-30 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.48,10.681,143.6,139.4,10.6,196
2021-04-30 09:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.5,10.665,143.3,139.51,11,196
2021-04-30 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.46,10.665,143.3,139.59,10.7,196
2021-04-30 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.95,10.665,143.3,139.71,10.5,197
2021-04-30 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.45,10.665,143.3,139.81,10.3,196
2021-04-30 09:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.04,10.665,143.3,139.88,10.5,197
2021-04-30 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.99,10.665,143.3,139.96,10.3,199
2021-04-30 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.58,10.665,143.3,140.01,10.2,190
2021-04-30 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.55,10.679,142.6,140.03,9.4,191
2021-04-30 09:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.88,10.679,142.6,140.02,9.4,196
2021-04-30 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.43,10.679,142.6,139.98,9.5,195
2021-04-30 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.37,10.679,142.6,139.93,9.4,195
2021-04-30 09:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.09,10.684,142.1,139.84,9.5,195
2021-04-30 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.75,10.684,142.1,139.72,9.5,188
2021-04-30 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.48,10.684,142.1,139.62,9.1,192
2021-04-30 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,323.96,10.684,142.1,139.48,7.9,187
2021-04-30 09:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.92,10.684,142.1,139.37,9.1,178
2021-04-30 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.16,10.684,142.1,139.22,9.5,183
2021-04-30 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.27,10.684,142.1,139.07,9.7,196
2021-04-30 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.14,10.752,142.7,138.97,9.9,193
2021-04-30 09:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.89,10.752,142.7,138.84,8.1,175
2021-04-30 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321,10.752,142.7,138.74,8.1,180
2021-04-30 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324,10.752,142.7,138.69,8.3,187
2021-04-30 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,325.79,10.789,143.3,138.63,7,191
2021-04-30 09:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.08,10.789,143.3,138.6,7.7,201
2021-04-30 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.33,10.789,143.3,138.6,8.2,201
2021-04-30 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.47,10.789,143.3,138.61,8.2,199
2021-04-30 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.62,10.789,143.3,138.63,7.9,202
2021-04-30 09:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.6,10.789,143.3,138.66,8.7,210
2021-04-30 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.97,10.789,143.3,138.72,8.9,206
2021-04-30 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.38,10.885,143.7,138.79,9.1,204
2021-04-30 09:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.92,10.885,143.7,138.85,9.2,205
2021-04-30 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.65,10.885,143.7,138.94,9.6,206
2021-04-30 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.96,10.885,143.7,139.05,9.9,202
2021-04-30 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.85,10.885,143.7,139.12,10.7,199
2021-04-30 09:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.32,10.894,143.4,139.23,10.9,198
2021-04-30 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.75,10.894,143.4,139.3,10.6,199
2021-04-30 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.61,10.894,143.4,139.39,11.7,196
2021-04-30 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.65,10.894,143.4,139.46,11.6,198
2021-04-30 09:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.48,10.894,143.4,139.51,11,194
2021-04-30 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.79,10.894,143.4,139.55,12.1,196
2021-04-30 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.66,10.894,143.4,139.59,11.8,192
2021-04-30 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.29,10.822,141.9,139.6,11.2,187
2021-04-30 09:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.76,10.822,141.9,139.62,11.3,182
2021-04-30 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.81,10.822,141.9,139.63,11.9,184
2021-04-30 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.79,10.822,141.9,139.63,11.4,184
2021-04-30 09:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.17,10.747,141.7,139.63,11.1,183
2021-04-30 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.68,10.747,141.7,139.63,10.9,186
2021-04-30 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.7,10.747,141.7,139.63,11.1,186
2021-04-30 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.68,10.747,141.7,139.63,11,184
2021-04-30 09:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.65,10.747,141.7,139.63,11.1,180
2021-04-30 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.16,10.747,141.7,139.64,11,181
2021-04-30 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.24,10.747,141.7,139.64,11.8,185
2021-04-30 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.15,10.703,141.7,139.65,11.8,181
2021-04-30 09:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.2,10.703,141.7,139.65,12,183
2021-04-30 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.15,10.703,141.7,139.66,11.8,181
2021-04-30 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.72,10.703,141.7,139.67,11.4,184
2021-04-30 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.31,10.673,141.9,139.69,11.7,183
2021-04-30 09:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.35,10.673,141.9,139.7,11.1,187
2021-04-30 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.78,10.673,141.9,139.7,10.5,188
2021-04-30 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.84,10.673,141.9,139.7,11,188
2021-04-30 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.84,10.673,141.9,139.7,11,188
2021-04-30 09:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.36,10.673,141.9,139.68,11,191
2021-04-30 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.18,10.673,141.9,139.65,10.3,193
2021-04-30 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.98,10.636,142.5,139.6,10.3,192
2021-04-30 09:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.4,10.636,142.5,139.56,10.2,195
2021-04-30 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.44,10.636,142.5,139.49,10.4,193
2021-04-30 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.07,10.636,142.5,139.41,11.1,194
2021-04-30 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.92,10.636,142.5,139.35,10.6,194
2021-04-30 09:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.84,10.625,142.5,139.26,10.5,196
2021-04-30 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.65,10.625,142.5,139.18,10.1,198
2021-04-30 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.07,10.625,142.5,139.12,10,199
2021-04-30 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.91,10.625,142.5,139.04,9.7,199
2021-04-30 09:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.09,10.625,142.5,138.97,9.1,200
2021-04-30 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.61,10.625,142.5,138.93,9.1,199
2021-04-30 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.13,10.625,142.5,138.88,9.1,198
2021-04-30 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.21,10.747,142.1,138.86,10,198
2021-04-30 09:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.16,10.747,142.1,138.83,9.9,198
2021-04-30 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.19,10.747,142.1,138.81,9.9,196
2021-04-30 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.22,10.747,142.1,138.8,10,196
2021-04-30 09:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.14,10.82,142,138.81,9.8,194
2021-04-30 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.3,10.82,142,138.83,10.1,190
2021-04-30 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.26,10.82,142,138.86,10,192
2021-04-30 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.81,10.82,142,138.91,10.2,193
2021-04-30 09:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.22,10.82,142,138.99,9.8,194
2021-04-30 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.38,10.82,142,139.06,9,197
2021-04-30 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.35,10.82,142,139.16,8.8,197
2021-04-30 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,327.87,10.892,141.8,139.3,8.9,196
2021-04-30 09:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.59,10.892,141.8,139.39,8.6,191
2021-04-30 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.37,10.892,141.8,139.56,8.8,188
2021-04-30 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.79,10.892,141.8,139.74,8.8,191
2021-04-30 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.28,10.885,141.6,139.87,9.1,192
2021-04-30 09:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.94,10.885,141.6,140.07,9.2,191
2021-04-30 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.94,10.885,141.6,140.27,9.2,193
2021-04-30 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.79,10.885,141.6,140.41,9.6,188
2021-04-30 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.31,10.885,141.6,140.6,9.4,189
2021-04-30 09:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.84,10.885,141.6,140.72,9.7,192
2021-04-30 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.92,10.885,141.6,140.89,9.7,192
2021-04-30 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.04,10.857,141.5,141.02,9.3,199
2021-04-30 09:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.78,10.857,141.5,141.1,8.5,197
2021-04-30 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.47,10.857,141.5,141.19,9.1,200
2021-04-30 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.32,10.857,141.5,141.25,10.6,190
2021-04-30 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.26,10.857,141.5,141.28,10.3,190
2021-04-30 09:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.93,10.822,141.6,141.3,10.7,189
2021-04-30 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.32,10.822,141.6,141.28,12,195
2021-04-30 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.58,10.822,141.6,141.26,11.4,192
2021-04-30 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.28,10.822,141.6,141.2,10.4,192
2021-04-30 09:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.16,10.822,141.6,141.12,10.2,194
2021-04-30 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.22,10.822,141.6,141.05,10.6,200
2021-04-30 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.8,10.822,141.6,140.92,9.6,196
2021-04-30 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.99,10.728,142.9,140.76,9.2,191
2021-04-30 09:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.03,10.728,142.9,140.64,8.9,198
2021-04-30 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.26,10.728,142.9,140.45,8.6,199
2021-04-30 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.48,10.728,142.9,140.25,9.1,197
2021-04-30 09:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.45,10.708,143.5,140.12,8.6,199
2021-04-30 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.85,10.708,143.5,139.92,8.7,200
2021-04-30 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.65,10.708,143.5,139.79,8.4,200
2021-04-30 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.46,10.708,143.5,139.62,8.4,202
2021-04-30 09:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.8,10.708,143.5,139.47,8.1,201
2021-04-30 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.26,10.708,143.5,139.38,7.5,203
2021-04-30 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.01,10.708,143.5,139.28,6.9,206
2021-04-30 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.83,10.705,143.5,139.2,9.2,198
2021-04-30 09:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,334.21,10.705,143.5,139.17,5.1,218
2021-04-30 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,336.5,10.705,143.5,139.15,6,221
2021-04-30 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.74,10.705,143.5,139.17,9.2,200
2021-04-30 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.78,10.69,142.9,139.2,9.8,196
2021-04-30 09:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.34,10.69,142.9,139.28,9.8,195
2021-04-30 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.05,10.69,142.9,139.4,10.3,194
2021-04-30 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.44,10.69,142.9,139.5,10,199
2021-04-30 09:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.53,10.69,142.9,139.66,10.1,201
2021-04-30 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.22,10.69,142.9,139.84,10.4,204
2021-04-30 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.96,10.69,142.9,139.97,11.8,204
2021-04-30 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.03,10.738,141.1,140.16,11.5,204
2021-04-30 09:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.66,10.738,141.1,140.35,11.6,203
2021-04-30 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.21,10.738,141.1,140.48,11.6,202
2021-04-30 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.29,10.738,141.1,140.67,11.5,204
2021-04-30 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.06,10.738,141.1,140.79,11,200
2021-04-30 09:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.14,10.725,140.6,140.95,11.6,198
2021-04-30 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.13,10.725,140.6,141.1,11.4,198
2021-04-30 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.62,10.725,140.6,141.18,11.3,197
2021-04-30 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.64,10.725,140.6,141.3,11.2,197
2021-04-30 09:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.7,10.725,140.6,141.39,11.3,195
2021-04-30 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.69,10.725,140.6,141.44,11.2,195
2021-04-30 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.8,10.778,141.7,141.51,11.4,194
2021-04-30 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.8,10.778,141.7,141.57,11.3,194
2021-04-30 09:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.3,10.778,141.7,141.6,11.3,193
2021-04-30 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.81,10.778,141.7,141.63,11.3,192
2021-04-30 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.39,10.778,141.7,141.65,11.5,193
2021-04-30 09:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.93,10.836,142.8,141.65,11.6,193
2021-04-30 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.92,10.836,142.8,141.64,11.6,193
2021-04-30 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.39,10.836,142.8,141.6,11.5,194
2021-04-30 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.89,10.836,142.8,141.57,11.5,195
2021-04-30 09:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.37,10.836,142.8,141.51,11.5,196
2021-04-30 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.88,10.836,142.8,141.43,11.6,197
2021-04-30 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.98,10.836,142.8,141.37,12,197
2021-04-30 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.29,10.895,144.6,141.27,12,198
2021-04-30 09:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.77,10.895,144.6,141.19,12,199
2021-04-30 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.78,10.895,144.6,141.08,12.2,199
2021-04-30 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.24,10.895,144.6,140.95,12.2,200
2021-04-30 09:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.17,10.852,144.5,140.87,12.2,200
2021-04-30 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.04,10.852,144.5,140.75,12,200
2021-04-30 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.84,10.852,144.5,140.63,11.6,200
2021-04-30 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.24,10.852,144.5,140.55,11.5,199
2021-04-30 09:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.85,10.852,144.5,140.44,11.8,202
2021-04-30 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.49,10.852,144.5,140.34,11,204
2021-04-30 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.66,10.852,144.5,140.27,10.4,205
2021-04-30 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.04,10.776,143.3,140.18,10.4,205
2021-04-30 09:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.04,10.776,143.3,140.1,9.7,208
2021-04-30 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.14,10.776,143.3,140.06,10.7,207
2021-04-30 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.88,10.776,143.3,139.99,11.4,200
2021-04-30 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.07,10.776,143.3,139.94,12,200
2021-04-30 09:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.74,10.765,142.7,139.92,11.9,200
2021-04-30 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.61,10.765,142.7,139.88,11.6,200
2021-04-30 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.45,10.765,142.7,139.86,11.2,200
2021-04-30 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.95,10.765,142.7,139.84,11.2,201
2021-04-30 09:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.82,10.765,142.7,139.83,10.9,201
2021-04-30 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.98,10.765,142.7,139.81,11.3,201
2021-04-30 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.64,10.827,142.6,139.79,12,200
2021-04-30 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.17,10.827,142.6,139.77,11.9,203
2021-04-30 09:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.06,10.827,142.6,139.75,10.6,204
2021-04-30 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.58,10.827,142.6,139.73,11.8,202
2021-04-30 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.63,10.827,142.6,139.71,12.1,200
2021-04-30 09:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.91,10.881,142.8,139.7,12.5,202
2021-04-30 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.75,10.881,142.8,139.69,12.1,202
2021-04-30 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.47,10.881,142.8,139.69,11.4,202
2021-04-30 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.04,10.881,142.8,139.69,10.5,206
2021-04-30 09:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.24,10.881,142.8,139.69,11.9,205
2021-04-30 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.11,10.881,142.8,139.71,11.9,199
2021-04-30 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.92,10.881,142.8,139.72,11.4,197
2021-04-30 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.84,10.866,143.2,139.75,12,198
2021-04-30 09:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.8,10.866,143.2,139.8,11.8,198
2021-04-30 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.13,10.866,143.2,139.83,11.3,195
2021-04-30 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.95,10.866,143.2,139.9,12.1,198
2021-04-30 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.02,10.846,143.5,139.96,11.9,196
2021-04-30 09:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.49,10.846,143.5,140,11.8,195
2021-04-30 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.93,10.846,143.5,140.06,11.5,194
2021-04-30 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.04,10.846,143.5,140.1,11.7,196
2021-04-30 09:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.61,10.846,143.5,140.15,11.8,197
2021-04-30 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.27,10.846,143.5,140.19,12,200
2021-04-30 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.73,10.846,143.5,140.21,11.8,201
2021-04-30 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.5,10.838,143.8,140.23,12.2,200
2021-04-30 09:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.01,10.838,143.8,140.25,12.1,201
2021-04-30 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.91,10.838,143.8,140.26,11.7,203
2021-04-30 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.23,10.838,143.8,140.27,11.3,202
2021-04-30 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.99,10.838,143.8,140.27,11.9,203
2021-04-30 09:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.81,10.858,143.6,140.27,11.8,201
2021-04-30 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.09,10.858,143.6,140.25,11.3,200
2021-04-30 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.9,10.858,143.6,140.23,10.8,198
2021-04-30 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.28,10.858,143.6,140.21,10.4,195
2021-04-30 09:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.62,10.858,143.6,140.17,10.1,198
2021-04-30 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.74,10.858,143.6,140.12,10.5,198
2021-04-30 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.48,10.835,142.4,140.08,10.1,197
2021-04-30 09:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.9,10.835,142.4,140.02,10,198
2021-04-30 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.83,10.835,142.4,139.97,9.9,198
2021-04-30 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.51,10.835,142.4,139.93,10.3,195
2021-04-30 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.49,10.835,142.4,139.88,10.4,197
2021-04-30 09:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.32,10.828,142.3,139.85,10,195
2021-04-30 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.39,10.828,142.3,139.8,10.2,193
2021-04-30 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.91,10.828,142.3,139.76,10.4,194
2021-04-30 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.36,10.828,142.3,139.73,10.3,195
2021-04-30 09:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.24,10.828,142.3,139.69,9.8,193
2021-04-30 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.33,10.828,142.3,139.65,10.1,191
2021-04-30 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.38,10.828,142.3,139.62,10.3,189
2021-04-30 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.03,10.926,142.6,139.58,10.4,188
2021-04-30 09:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.92,10.926,142.6,139.54,9.7,188
2021-04-30 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.81,10.926,142.6,139.5,9.5,190
2021-04-30 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.46,10.926,142.6,139.44,9.6,185
2021-04-30 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.52,11.019,142.8,139.37,9.3,185
2021-04-30 09:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.87,11.019,142.8,139.32,9.3,188
2021-04-30 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.79,11.019,142.8,139.26,9.5,190
2021-04-30 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.93,11.019,142.8,139.2,9.8,186
2021-04-30 09:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.85,11.019,142.8,139.17,9.7,188
2021-04-30 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.86,11.019,142.8,139.14,10.3,190
2021-04-30 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.77,11.019,142.8,139.12,9.8,190
2021-04-30 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.4,11.05,143.1,139.11,9.4,189
2021-04-30 09:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.4,11.05,143.1,139.11,10.1,193
2021-04-30 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.81,11.05,143.1,139.12,10,196
2021-04-30 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.77,11.05,143.1,139.15,10,198
2021-04-30 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.32,11.05,143.1,139.2,9.8,195
2021-04-30 09:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.59,11.017,143.2,139.25,9.9,189
2021-04-30 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.72,11.017,143.2,139.33,9.2,196
2021-04-30 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.52,11.017,143.2,139.41,10.1,197
2021-04-30 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.06,11.017,143.2,139.48,10.2,198
2021-04-30 09:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.75,11.017,143.2,139.57,10.4,193
2021-04-30 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.88,11.017,143.2,139.66,10.7,191
2021-04-30 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.14,10.857,142.8,139.71,10.4,194
2021-04-30 09:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.2,10.857,142.8,139.79,10.3,190
2021-04-30 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.27,10.857,142.8,139.86,10.5,190
2021-04-30 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.31,10.857,142.8,139.9,10.6,190
2021-04-30 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.35,10.857,142.8,139.96,10.7,190
2021-04-30 09:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.8,10.801,142.6,140.01,10.8,189
2021-04-30 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.8,10.801,142.6,140.04,10.7,189
2021-04-30 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.83,10.801,142.6,140.09,10.7,191
2021-04-30 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.34,10.801,142.6,140.12,10.7,190
2021-04-30 09:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.85,10.801,142.6,140.14,10.7,191
2021-04-30 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.86,10.801,142.6,140.16,10.7,193
2021-04-30 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.25,10.801,142.6,140.17,10.2,192
2021-04-30 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.26,10.652,142.6,140.17,10.2,194
2021-04-30 09:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.2,10.652,142.6,140.16,10,194
2021-04-30 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.1,10.652,142.6,140.15,9.7,194
2021-04-30 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330,10.652,142.6,140.13,9.7,198
2021-04-30 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.15,10.603,142.6,140.1,10,196
2021-04-30 09:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.18,10.603,142.6,140.08,10.1,196
2021-04-30 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.64,10.603,142.6,140.05,10,195
2021-04-30 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.01,10.603,142.6,140.01,9.7,196
2021-04-30 09:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.89,10.603,142.6,139.98,9.4,196
2021-04-30 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.86,10.603,142.6,139.93,9.4,196
2021-04-30 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.02,10.603,142.6,139.88,9.8,194
2021-04-30 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.86,10.698,142.6,139.84,9.6,196
2021-04-30 09:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.46,10.698,142.6,139.79,9.9,195
2021-04-30 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.5,10.698,142.6,139.75,10.1,195
2021-04-30 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.89,10.698,142.6,139.72,9.7,194
2021-04-30 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.96,10.698,142.6,139.69,10.1,196
2021-04-30 09:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.77,10.796,142.7,139.68,9.5,196
2021-04-30 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.9,10.796,142.7,139.68,9.7,194
2021-04-30 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.91,10.796,142.7,139.69,9.9,196
2021-04-30 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.87,10.796,142.7,139.7,9.9,198
2021-04-30 09:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.4,10.796,142.7,139.72,10,199
2021-04-30 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.98,10.796,142.7,139.74,10.2,200
2021-04-30 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.02,10.94,143,139.79,10,200
2021-04-30 09:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.59,10.94,143,139.84,9.8,195
2021-04-30 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.66,10.94,143,139.91,9.7,193
2021-04-30 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.21,10.94,143,139.96,9.7,192
2021-04-30 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.19,10.94,143,140.04,9.7,194
2021-04-30 09:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.09,10.971,142.7,140.13,10.1,198
2021-04-30 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.69,10.971,142.7,140.19,10.1,195
2021-04-30 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.8,10.971,142.7,140.29,10.2,193
2021-04-30 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.51,10.971,142.7,140.39,10.8,192
2021-04-30 09:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.12,10.971,142.7,140.45,11.2,191
2021-04-30 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.67,10.971,142.7,140.53,11.3,190
2021-04-30 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.2,10.971,142.7,140.59,11.3,189
2021-04-30 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.87,10.955,142,140.62,11.4,187
2021-04-30 09:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.38,10.955,142,140.63,11.4,188
2021-04-30 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.9,10.955,142,140.63,11.6,187
2021-04-30 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.84,10.955,142,140.63,11.3,185
2021-04-30 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.36,10.899,141.9,140.61,11.6,188
2021-04-30 09:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.25,10.899,141.9,140.59,11,184
2021-04-30 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.7,10.899,141.9,140.54,10.5,183
2021-04-30 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.11,10.899,141.9,140.48,10.2,186
2021-04-30 09:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.1,10.899,141.9,140.42,10.3,186
2021-04-30 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.01,10.899,141.9,140.32,10.4,190
2021-04-30 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.92,10.899,141.9,140.2,10.5,196
2021-04-30 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.39,10.724,143,140.11,10.2,196
2021-04-30 09:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.77,10.724,143,139.97,10.1,197
2021-04-30 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.59,10.724,143,139.84,9.6,195
2021-04-30 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.04,10.724,143,139.75,9.8,198
2021-04-30 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.87,10.659,143.6,139.63,10,199
2021-04-30 09:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.25,10.659,143.6,139.52,9,203
2021-04-30 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.47,10.659,143.6,139.46,8.8,206
2021-04-30 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.12,10.659,143.6,139.38,8.3,206
2021-04-30 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.06,10.659,143.6,139.33,8.8,203
2021-04-30 09:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.21,10.659,143.6,139.3,8.3,204
2021-04-30 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.64,10.659,143.6,139.27,8.3,205
2021-04-30 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.53,10.624,143.2,139.26,8.8,209
2021-04-30 09:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.43,10.624,143.2,139.27,8.3,205
2021-04-30 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.68,10.624,143.2,139.3,8.5,203
2021-04-30 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.89,10.624,143.2,139.33,7.7,207
2021-04-30 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.24,10.624,143.2,139.38,8.2,200
2021-04-30 09:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.86,10.624,143.2,139.46,7.7,202
2021-04-30 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.01,10.637,142.7,139.52,7.7,203
2021-04-30 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.37,10.637,142.7,139.61,7.8,206
2021-04-30 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.81,10.637,142.7,139.7,8.3,213
2021-04-30 09:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.64,10.637,142.7,139.76,8.9,207
2021-04-30 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.42,10.687,142.4,139.85,8.8,207
2021-04-30 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.86,10.687,142.4,139.94,8.4,204
2021-04-30 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.83,10.687,142.4,139.99,8.1,202
2021-04-30 09:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.9,10.687,142.4,140.06,7.6,198
2021-04-30 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.25,10.748,142.3,140.11,7.6,199
2021-04-30 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.31,10.748,142.3,140.13,7.7,199
2021-04-30 09:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.77,10.748,142.3,140.16,8.3,197
2021-04-30 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.34,10.748,142.3,140.17,8.3,196
2021-04-30 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.86,10.748,142.3,140.17,8.5,197
2021-04-30 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.16,10.748,142.3,140.17,8.2,198
2021-04-30 09:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.25,10.748,142.3,140.16,8.1,196
2021-04-30 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.88,10.834,142.7,140.16,8.4,199
2021-04-30 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.9,10.834,142.7,140.16,9,194
2021-04-30 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.22,10.834,142.7,140.16,8.9,197
2021-04-30 09:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.81,10.834,142.7,140.17,9,196
2021-04-30 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.2,10.889,143,140.17,9.7,196
2021-04-30 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.6,10.889,143,140.17,9.5,197
2021-04-30 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.98,10.889,143,140.17,9.3,198
2021-04-30 09:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.86,10.889,143,140.17,9.2,200
2021-04-30 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.7,10.889,143,140.17,9.9,199
2021-04-30 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.9,10.889,143,140.16,9.3,200
2021-04-30 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.95,10.889,143,140.16,9.4,200
2021-04-30 09:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.44,10.893,142.9,140.15,10.5,192
2021-04-30 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.48,10.893,142.9,140.14,10.7,192
2021-04-30 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.06,10.893,142.9,140.13,11.1,193
2021-04-30 09:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.38,10.893,142.9,140.12,10.4,194
2021-04-30 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.28,10.852,142.8,140.1,10.1,192
2021-04-30 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.18,10.852,142.8,140.07,9.9,194
2021-04-30 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.68,10.852,142.8,140.04,10.3,201
2021-04-30 09:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.26,10.852,142.8,140.01,10.5,200
2021-04-30 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.99,10.852,142.8,139.97,11.1,201
2021-04-30 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.35,10.852,142.8,139.95,10.8,202
2021-04-30 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.86,10.784,142.6,139.91,11,203
2021-04-30 09:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.8,10.784,142.6,139.89,10.9,203
2021-04-30 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.02,10.784,142.6,139.85,11.6,199
2021-04-30 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.52,10.784,142.6,139.81,10.3,199
2021-04-30 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.73,10.784,142.6,139.78,9.8,202
2021-04-30 09:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.98,10.76,142.7,139.73,10.3,204
2021-04-30 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.49,10.76,142.7,139.69,10.4,207
2021-04-30 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.59,10.76,142.7,139.66,10.6,207
2021-04-30 09:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.45,10.76,142.7,139.61,10.4,207
2021-04-30 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.55,10.76,142.7,139.56,10.6,205
2021-04-30 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.58,10.76,142.7,139.53,10.7,205
2021-04-30 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.85,10.76,142.7,139.48,11.5,199
2021-04-30 09:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.08,10.76,142.7,139.44,10.8,196
2021-04-30 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.86,10.76,142.7,139.41,10.2,198
2021-04-30 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.61,10.76,142.7,139.37,9.6,198
2021-04-30 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.19,10.669,142.4,139.34,10.2,199
2021-04-30 09:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.94,10.669,142.4,139.33,9.7,201
2021-04-30 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.82,10.669,142.4,139.31,8.6,193
2021-04-30 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.55,10.669,142.4,139.32,8.9,190
2021-04-30 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.02,10.637,142.2,139.33,8.4,187
2021-04-30 09:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.72,10.637,142.2,139.36,8.6,184
2021-04-30 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.14,10.637,142.2,139.39,8,192
2021-04-30 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.66,10.637,142.2,139.45,8.2,193
2021-04-30 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.4,10.637,142.2,139.54,8.4,199
2021-04-30 09:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,329.39,10.637,142.2,139.61,8.3,199
2021-04-30 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.1,10.669,142.6,139.72,7.7,196
2021-04-30 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.4,10.669,142.6,139.84,8.6,198
2021-04-30 09:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.16,10.669,142.6,139.92,8,198
2021-04-30 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.87,10.669,142.6,140.04,6.9,196
2021-04-30 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.13,10.669,142.6,140.15,7.5,191
2021-04-30 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.5,10.688,142.8,140.21,7.5,194
2021-04-30 09:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,328.09,10.688,142.8,140.31,6.9,196
2021-04-30 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,327.3,10.688,142.8,140.39,6.8,194
2021-04-30 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,325.31,10.688,142.8,140.44,6.5,189
2021-04-30 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.84,10.688,142.8,140.51,6.7,185
2021-04-30 09:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,325.7,10.688,142.8,140.57,8,189
2021-04-30 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.05,10.764,143.1,140.6,8.2,187
2021-04-30 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.55,10.764,143.1,140.62,8.6,188
2021-04-30 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.44,10.764,143.1,140.62,8.6,190
2021-04-30 09:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.35,10.764,143.1,140.6,8.7,192
2021-04-30 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.31,10.832,143.2,140.55,8.5,192
2021-04-30 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.32,10.832,143.2,140.5,8.1,190
2021-04-30 09:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.41,10.832,143.2,140.42,9.4,194
2021-04-30 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.99,10.832,143.2,140.32,9.5,191
2021-04-30 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.55,10.832,143.2,140.26,9.4,188
2021-04-30 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.72,10.832,143.2,140.15,9,182
2021-04-30 09:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.28,10.876,142.6,140.04,9.7,184
2021-04-30 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.71,10.876,142.6,139.96,9.7,185
2021-04-30 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.17,10.876,142.6,139.83,9.4,184
2021-04-30 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.2,10.876,142.6,139.7,8.8,182
2021-04-30 09:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,322.21,10.876,142.6,139.61,7,182
2021-04-30 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,322.75,10.891,142.3,139.47,6.8,184
2021-04-30 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.63,10.891,142.3,139.32,6.9,189
2021-04-30 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.67,10.891,142.3,139.22,7.3,184
2021-04-30 09:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,321.81,10.891,142.3,139.09,7.5,182
2021-04-30 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.17,10.891,142.3,138.98,7.6,183
2021-04-30 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.45,10.891,142.3,138.92,8.5,186
2021-04-30 09:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.67,10.882,142.5,138.87,9.1,184
2021-04-30 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.78,10.882,142.5,138.85,9.7,180
2021-04-30 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.19,10.882,142.5,138.87,10.8,183
2021-04-30 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.19,10.882,142.5,138.92,10.3,185
2021-04-30 09:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.89,10.86,142.8,138.98,10.9,186
2021-04-30 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.96,10.86,142.8,139.11,10.9,188
2021-04-30 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.97,10.86,142.8,139.29,10.5,192
2021-04-30 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.94,10.86,142.8,139.43,10,192
2021-04-30 09:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327,10.86,142.8,139.66,9.8,192
2021-04-30 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.72,10.86,142.8,139.93,10.1,191
2021-04-30 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.01,10.86,142.8,140.11,9.8,200
2021-04-30 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.97,10.801,142.8,140.4,8.3,192
2021-04-30 09:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.97,10.801,142.8,140.68,9.8,193
2021-04-30 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.36,10.801,142.8,140.86,10.9,193
2021-04-30 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.4,10.801,142.8,141.1,10.5,189
2021-04-30 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.66,10.763,142,141.3,10.8,194
2021-04-30 09:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.07,10.763,142,141.42,10.2,191
2021-04-30 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.31,10.763,142,141.55,9.4,194
2021-04-30 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.88,10.763,142,141.63,9.7,197
2021-04-30 09:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.44,10.763,142,141.66,9.6,194
2021-04-30 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.55,10.763,142,141.66,9.3,188
2021-04-30 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.89,10.763,142,141.62,9.4,178
2021-04-30 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.31,10.688,141.9,141.58,9.8,177
2021-04-30 09:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.21,10.688,141.9,141.48,10,179
2021-04-30 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.66,10.688,141.9,141.39,9.7,180
2021-04-30 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.57,10.688,141.9,141.23,10.4,180
2021-04-30 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.96,10.688,141.9,141.03,10,181
2021-04-30 09:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.1,10.684,142.8,140.89,9.3,189
2021-04-30 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.47,10.684,142.8,140.65,9.4,190
2021-04-30 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.67,10.684,142.8,140.39,9.1,193
2021-04-30 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.65,10.684,142.8,140.22,9.3,193
2021-04-30 09:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.86,10.684,142.8,139.97,9.1,196
2021-04-30 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.88,10.684,142.8,139.72,9.3,194
2021-04-30 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.71,10.761,144.6,139.57,9.4,196
2021-04-30 09:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.62,10.761,144.6,139.37,9.4,196
2021-04-30 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.43,10.761,144.6,139.2,9,196
2021-04-30 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.9,10.761,144.6,139.1,9.2,197
2021-04-30 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.98,10.761,144.6,138.99,9.8,199
2021-04-30 09:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.65,10.865,144.4,138.92,9.8,205
2021-04-30 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.46,10.865,144.4,138.9,9.1,201
2021-04-30 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.75,10.865,144.4,138.9,9.8,201
2021-04-30 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.28,10.865,144.4,138.93,9.6,198
2021-04-30 09:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.54,10.865,144.4,138.97,8.7,197
2021-04-30 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.92,10.865,144.4,139.06,8.4,198
2021-04-30 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.27,10.865,144.4,139.13,9.5,200
2021-04-30 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.29,10.875,142.8,139.25,9.1,200
2021-04-30 09:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.98,10.875,142.8,139.39,8.8,195
2021-04-30 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.65,10.875,142.8,139.5,9.3,196
2021-04-30 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.45,10.875,142.8,139.67,9.7,193
2021-04-30 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.68,10.842,142.1,139.85,9.8,194
2021-04-30 09:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.07,10.842,142.1,139.97,9.4,195
2021-04-30 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.9,10.842,142.1,140.15,9.7,190
2021-04-30 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.91,10.842,142.1,140.31,9.4,190
2021-04-30 09:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325,10.842,142.1,140.42,9.2,188
2021-04-30 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.75,10.842,142.1,140.56,8.6,183
2021-04-30 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.57,10.842,142.1,140.7,7.5,185
2021-04-30 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.13,10.855,141.7,140.79,7.1,182
2021-04-30 09:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,319.04,10.855,141.7,140.91,7,174
2021-04-30 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,320.67,10.855,141.7,141.04,6.9,178
2021-04-30 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,321.45,10.855,141.7,141.11,7.8,180
2021-04-30 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,321.07,10.855,141.7,141.22,8,179
2021-04-30 09:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.25,10.878,142.2,141.31,8.9,181
2021-04-30 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,321.84,10.878,142.2,141.36,8.3,180
2021-04-30 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,322.73,10.878,142.2,141.41,8.4,182
2021-04-30 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.45,10.878,142.2,141.42,8.9,188
2021-04-30 09:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.2,10.878,142.2,141.42,9.8,185
2021-04-30 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.29,10.878,142.2,141.39,10,181
2021-04-30 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.24,10.854,143.4,141.35,9.5,186
2021-04-30 09:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.44,10.854,143.4,141.27,9.1,191
2021-04-30 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.09,10.854,143.4,141.17,8.8,186
2021-04-30 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.09,10.854,143.4,141.09,9.7,188
2021-04-30 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.69,10.854,143.4,140.95,11,187
2021-04-30 09:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.75,10.834,143.7,140.8,11.5,183
2021-04-30 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.69,10.834,143.7,140.69,10.7,185
2021-04-30 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.05,10.834,143.7,140.52,10.3,188
2021-04-30 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.71,10.834,143.7,140.34,11.7,193
2021-04-30 09:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.56,10.834,143.7,140.22,11.4,191
2021-04-30 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.41,10.834,143.7,140.03,11.2,189
2021-04-30 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.81,10.834,143.7,139.85,11.2,188
2021-04-30 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.19,10.822,143.7,139.73,10.6,189
2021-04-30 09:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.42,10.822,143.7,139.55,10.1,196
2021-04-30 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.31,10.822,143.7,139.39,10.1,198
2021-04-30 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.27,10.822,143.7,139.3,10,196
2021-04-30 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.26,10.758,143.4,139.17,10.7,202
2021-04-30 09:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.73,10.758,143.4,139.1,10.7,197
2021-04-30 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.72,10.758,143.4,139.02,10.8,197
2021-04-30 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.11,10.758,143.4,138.97,10.5,196
2021-04-30 09:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.03,10.758,143.4,138.95,10.3,198
2021-04-30 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.12,10.758,143.4,138.94,10.6,198
2021-04-30 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.51,10.758,143.4,138.95,10.2,197
2021-04-30 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.77,10.681,142.5,138.98,10.8,196
2021-04-30 09:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.84,10.681,142.5,139.04,10.9,198
2021-04-30 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.89,10.681,142.5,139.12,11.1,192
2021-04-30 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.44,10.681,142.5,139.19,11.4,189
2021-04-30 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.94,10.673,142.2,139.32,12.3,188
2021-04-30 09:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.42,10.673,142.2,139.47,11.6,187
2021-04-30 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.56,10.673,142.2,139.58,11.9,189
2021-04-30 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.09,10.673,142.2,139.75,11.6,188
2021-04-30 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.58,10.673,142.2,139.93,11.3,183
2021-04-30 09:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.65,10.673,142.2,140.05,11,185
2021-04-30 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.24,10.673,142.2,140.23,10.9,186
2021-04-30 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.11,10.711,141.9,140.34,10.6,186
2021-04-30 09:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.18,10.711,141.9,140.5,10.5,186
2021-04-30 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.23,10.711,141.9,140.64,10.1,184
2021-04-30 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.79,10.711,141.9,140.72,10.3,183
2021-04-30 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.86,10.711,141.9,140.81,10.3,181
2021-04-30 09:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.43,10.753,142,140.87,10.3,182
2021-04-30 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.93,10.753,142,140.9,10.3,183
2021-04-30 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.94,10.753,142,140.91,10.4,183
2021-04-30 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.95,10.753,142,140.9,10.7,181
2021-04-30 09:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.46,10.753,142,140.88,10.1,180
2021-04-30 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.92,10.753,142,140.84,11.4,181
2021-04-30 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.97,10.753,142,140.78,12.8,183
2021-04-30 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,321.58,10.91,142.6,140.73,13,180
2021-04-30 09:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,320.39,10.91,142.6,140.66,13.9,178
2021-04-30 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,318.13,10.91,142.6,140.57,13.7,174
2021-04-30 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,320.31,10.91,142.6,140.5,13.8,178
2021-04-30 09:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,322.62,10.988,142.9,140.4,14.1,182
2021-04-30 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,322.56,10.988,142.9,140.3,14.5,182
2021-04-30 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,322.52,10.988,142.9,140.23,14.3,182
2021-04-30 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,323.03,10.988,142.9,140.13,14.3,183
2021-04-30 09:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,322.97,10.988,142.9,140.02,14.5,183
2021-04-30 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,323.5,10.988,142.9,139.96,14.2,184
2021-04-30 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,322.87,10.988,142.9,139.85,14.2,183
2021-04-30 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,323.01,11,143.3,139.79,14.6,183
2021-04-30 09:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,322.95,11,143.3,139.69,14.4,183
2021-04-30 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,324.03,11,143.3,139.59,14.5,185
2021-04-30 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,324,11,143.3,139.54,14.1,185
2021-04-30 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,323.93,10.944,143.2,139.47,14.7,185
2021-04-30 09:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,325.05,10.944,143.2,139.42,14.7,187
2021-04-30 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,326.18,10.944,143.2,139.4,14.7,189
2021-04-30 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,326.2,10.944,143.2,139.38,15.1,189
2021-04-30 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,326.19,10.944,143.2,139.39,14.9,189
2021-04-30 09:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,326.8,10.944,143.2,139.4,15.1,190
2021-04-30 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,326.85,10.944,143.2,139.44,15.4,190
2021-04-30 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,327.2,10.826,142.6,139.49,15.1,191
2021-04-30 09:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,326.67,10.826,142.6,139.53,15.4,190
2021-04-30 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,325.55,10.826,142.6,139.6,15.6,188
2021-04-30 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,325.61,10.826,142.6,139.69,15.7,188
2021-04-30 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,326.22,10.826,142.6,139.76,15.4,189
2021-04-30 09:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,326.71,10.712,142.2,139.86,15.3,190
2021-04-30 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,325,10.712,142.2,139.98,15.2,187
2021-04-30 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,323.84,10.712,142.2,140.06,14.5,185
2021-04-30 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,324.5,10.712,142.2,140.18,14.7,186
2021-04-30 09:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,323.96,10.712,142.2,140.27,14.3,185
2021-04-30 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,325.16,10.712,142.2,140.39,14.2,187
2021-04-30 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,324.66,10.712,142.2,140.51,14.2,186
2021-04-30 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.39,10.598,141.7,140.59,13,186
2021-04-30 09:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.6,10.598,141.7,140.69,13.4,188
2021-04-30 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,326.91,10.598,141.7,140.77,14.3,190
2021-04-30 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,327.08,10.598,141.7,140.83,15.2,190
2021-04-30 09:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,323.59,10.62,141.7,140.9,15.3,184
2021-04-30 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.57,10.62,141.7,140.97,14.2,184
2021-04-30 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,323.54,10.62,141.7,141,13.4,184
2021-04-30 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.01,10.62,141.7,141.04,13.5,183
2021-04-30 09:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.59,10.62,141.7,141.06,13.6,184
2021-04-30 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.01,10.62,141.7,141.07,13.2,183
2021-04-30 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.99,10.62,141.7,141.06,12.8,183
2021-04-30 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.05,10.779,142.4,141.05,13.1,188
2021-04-30 09:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.5,10.779,142.4,141.03,13.2,187
2021-04-30 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.96,10.779,142.4,141,13.5,186
2021-04-30 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.94,10.779,142.4,140.96,13.5,186
2021-04-30 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.08,10.926,143.1,140.89,13.3,184
2021-04-30 09:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,324.58,10.926,143.1,140.8,13.2,185
2021-04-30 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.14,10.926,143.1,140.73,12.8,188
2021-04-30 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.56,10.926,143.1,140.6,12.4,189
2021-04-30 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.13,10.926,143.1,140.46,13.2,190
2021-04-30 09:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.15,10.926,143.1,140.36,13.1,192
2021-04-30 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.59,10.926,143.1,140.21,13,193
2021-04-30 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.84,11.085,144,140.06,12.7,193
2021-04-30 09:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.47,11.085,144,139.96,13.5,194
2021-04-30 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.33,11.085,144,139.83,13.1,194
2021-04-30 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.86,11.085,144,139.71,13,197
2021-04-30 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.82,11.085,144,139.64,12.7,199
2021-04-30 09:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.33,11.132,143.9,139.55,13,200
2021-04-30 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,331.87,11.132,143.9,139.48,13.4,199
2021-04-30 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.22,11.132,143.9,139.44,13.1,198
2021-04-30 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.66,11.132,143.9,139.4,13.1,197
2021-04-30 09:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.19,11.132,143.9,139.38,13.1,198
2021-04-30 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.86,11.132,143.9,139.37,13.6,199
2021-04-30 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,331.5,11.132,143.9,139.37,14.4,198
2021-04-30 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,332.3,11.112,143.3,139.38,14.1,200
2021-04-30 09:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,330.04,11.112,143.3,139.38,14,196
2021-04-30 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,329.52,11.112,143.3,139.39,14.2,195
2021-04-30 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,328.94,11.112,143.3,139.39,14.1,194
2021-04-30 09:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,330.48,11.079,142.9,139.38,14.2,197
2021-04-30 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.8,11.079,142.9,139.37,13.7,196
2021-04-30 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.68,11.079,142.9,139.36,13.7,194
2021-04-30 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,327.62,11.079,142.9,139.35,14,192
2021-04-30 09:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,327.63,11.079,142.9,139.34,14.1,192
2021-04-30 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.58,11.079,142.9,139.33,13.8,192
2021-04-30 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,326.99,11.079,142.9,139.34,13.5,191
2021-04-30 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.77,10.904,142.4,139.36,13.3,191
2021-04-30 09:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.27,10.904,142.4,139.38,13.6,190
2021-04-30 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.28,10.904,142.4,139.43,13.4,190
2021-04-30 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.85,10.904,142.4,139.5,13.3,191
2021-04-30 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.56,10.82,142.7,139.57,13.1,192
2021-04-30 09:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.19,10.82,142.7,139.68,13.2,193
2021-04-30 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.09,10.82,142.7,139.8,12.8,191
2021-04-30 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.03,10.82,142.7,139.88,12.6,189
2021-04-30 09:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.21,10.82,142.7,140.02,12.8,191
2021-04-30 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.78,10.82,142.7,140.15,12.6,192
2021-04-30 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.23,10.82,142.7,140.24,12.2,191
2021-04-30 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.33,10.687,142.9,140.37,11.7,191
2021-04-30 09:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.73,10.687,142.9,140.45,11,190
2021-04-30 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.33,10.687,142.9,140.57,11.3,189
2021-04-30 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.9,10.687,142.9,140.66,11.6,188
2021-04-30 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.98,10.687,142.9,140.72,12,188
2021-04-30 09:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.08,10.678,142.7,140.78,12.2,192
2021-04-30 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.12,10.678,142.7,140.83,12.3,192
2021-04-30 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.79,10.678,142.7,140.84,12.5,195
2021-04-30 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.21,10.678,142.7,140.85,12.3,194
2021-04-30 09:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.57,10.678,142.7,140.83,11.9,193
2021-04-30 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.77,10.678,142.7,140.81,12.5,195
2021-04-30 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.72,10.678,142.7,140.77,12.4,195
2021-04-30 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.13,10.778,143,140.7,12.1,192
2021-04-30 09:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.89,10.778,143,140.64,11.2,190
2021-04-30 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.75,10.778,143,140.54,10.7,192
2021-04-30 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.19,10.778,143,140.46,10.6,193
2021-04-30 09:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.71,10.889,143.2,140.31,10.7,194
2021-04-30 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.01,10.889,143.2,140.14,10.2,193
2021-04-30 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.4,10.889,143.2,140.01,9.9,192
2021-04-30 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.24,10.889,143.2,139.79,9.9,194
2021-04-30 09:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.27,10.889,143.2,139.57,10.3,192
2021-04-30 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.8,10.889,143.2,139.41,10.6,185
2021-04-30 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.19,10.889,143.2,139.18,10.7,184
2021-04-30 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.64,11.042,143.4,138.96,10.4,187
2021-04-30 09:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.57,11.042,143.4,138.82,10.3,187
2021-04-30 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.03,11.042,143.4,138.64,11.2,188
2021-04-30 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.45,11.042,143.4,138.47,11.1,195
2021-04-30 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.8,11.098,143.3,138.38,10.9,194
2021-04-30 09:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.27,11.098,143.3,138.27,11,193
2021-04-30 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.72,11.098,143.3,138.18,11,192
2021-04-30 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.26,11.098,143.3,138.14,11.4,191
2021-04-30 09:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.2,11.098,143.3,138.12,11,191
2021-04-30 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.69,11.098,143.3,138.12,11,196
2021-04-30 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.28,11.098,143.3,138.15,11.3,197
2021-04-30 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.04,11.122,142.4,138.22,12.1,195
2021-04-30 09:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.01,11.122,142.4,138.35,11.7,195
2021-04-30 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.52,11.122,142.4,138.45,13.8,195
2021-04-30 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.05,11.122,142.4,138.65,13.2,196
2021-04-30 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.11,11.122,142.4,138.8,12.8,198
2021-04-30 09:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.01,11.083,141.8,139.06,12.9,198
2021-04-30 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.03,11.083,141.8,139.34,12.7,196
2021-04-30 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.16,11.083,141.8,139.53,12.8,196
2021-04-30 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.81,11.083,141.8,139.82,12.9,195
2021-04-30 09:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.75,11.083,141.8,140.09,13.9,196
2021-04-30 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.36,11.083,141.8,140.27,13.7,197
2021-04-30 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.29,10.95,141.5,140.51,13.3,197
2021-04-30 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.74,10.95,141.5,140.72,12.9,196
2021-04-30 09:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.17,10.95,141.5,140.84,12.6,195
2021-04-30 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.64,10.95,141.5,140.99,12.3,194
2021-04-30 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.54,10.95,141.5,141.1,11.9,192
2021-04-30 09:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.21,10.865,141.7,141.15,12.1,191
2021-04-30 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.23,10.865,141.7,141.2,12.1,191
2021-04-30 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.67,10.865,141.7,141.21,12.2,188
2021-04-30 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.49,10.865,141.7,141.19,12.4,182
2021-04-30 09:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.94,10.865,141.7,141.15,12.3,181
2021-04-30 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.85,10.865,141.7,141.09,12.1,179
2021-04-30 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.91,10.865,141.7,141.02,11.9,183
2021-04-30 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.47,10.78,143.1,140.91,12,181
2021-04-30 09:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.45,10.78,143.1,140.83,11.4,181
2021-04-30 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.89,10.78,143.1,140.68,10.7,184
2021-04-30 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.68,10.78,143.1,140.53,10,190
2021-04-30 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.43,10.811,143.8,140.43,10,193
2021-04-30 09:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.49,10.811,143.8,140.28,10.6,193
2021-04-30 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.41,10.811,143.8,140.13,10.6,195
2021-04-30 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.39,10.811,143.8,140.04,10.7,197
2021-04-30 09:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.83,10.811,143.8,139.9,10.7,192
2021-04-30 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.67,10.811,143.8,139.78,10.4,196
2021-04-30 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.98,10.811,143.8,139.7,9.8,195
2021-04-30 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.97,10.948,143.8,139.59,10.2,197
2021-04-30 09:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.01,10.948,143.8,139.49,10.4,195
2021-04-30 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.05,10.948,143.8,139.44,10.6,193
2021-04-30 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.26,10.948,143.8,139.37,9.8,196
2021-04-30 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.43,10.948,143.8,139.32,9.2,199
2021-04-30 09:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.94,10.978,143.4,139.3,8.9,192
2021-04-30 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.9,10.978,143.4,139.27,8.2,197
2021-04-30 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.36,10.978,143.4,139.25,9.5,197
2021-04-30 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.16,10.978,143.4,139.23,10.5,198
2021-04-30 09:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.15,10.978,143.4,139.22,10.4,196
2021-04-30 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.64,10.978,143.4,139.22,10.5,199
2021-04-30 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.4,10.947,141.9,139.22,10.5,198
2021-04-30 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.49,10.947,141.9,139.24,10.7,196
2021-04-30 09:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.18,10.947,141.9,139.26,11.3,195
2021-04-30 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.79,10.947,141.9,139.3,11.7,194
2021-04-30 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.5,10.947,141.9,139.37,12.3,195
2021-04-30 09:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.91,10.909,141.6,139.42,12.5,194
2021-04-30 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.5,10.909,141.6,139.52,12.5,195
2021-04-30 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.61,10.909,141.6,139.63,12.7,195
2021-04-30 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.9,10.909,141.6,139.71,11.6,198
2021-04-30 09:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.9,10.909,141.6,139.84,11.4,198
2021-04-30 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.64,10.909,141.6,139.96,12.4,193
2021-04-30 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.23,10.909,141.6,140.04,12.2,196
2021-04-30 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.74,10.971,142.5,140.17,12.6,194
2021-04-30 09:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.81,10.971,142.5,140.3,12.6,194
2021-04-30 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.43,10.971,142.5,140.39,13.1,193
2021-04-30 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.05,10.971,142.5,140.53,13.1,194
2021-04-30 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.38,10.977,143.2,140.67,12.8,194
2021-04-30 09:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.93,10.977,143.2,140.76,13,193
2021-04-30 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.89,10.977,143.2,140.88,12.5,193
2021-04-30 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.06,10.977,143.2,140.96,12.3,199
2021-04-30 09:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.07,10.977,143.2,141.05,12.2,199
2021-04-30 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.07,10.977,143.2,141.11,12.1,199
2021-04-30 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.45,10.977,143.2,141.13,11.7,200
2021-04-30 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332,10.896,143.1,141.14,11.9,199
2021-04-30 09:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.88,10.896,143.1,141.13,11.7,197
2021-04-30 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.57,10.896,143.1,141.11,12.7,194
2021-04-30 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.46,10.896,143.1,141.05,12.7,192
2021-04-30 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.4,10.896,143.1,140.97,13.1,190
2021-04-30 09:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.59,10.868,142.6,140.9,13.1,189
2021-04-30 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,325.45,10.868,142.6,140.77,13.4,187
2021-04-30 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.46,10.868,142.6,140.63,13.2,189
2021-04-30 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.26,10.868,142.6,140.52,12.8,187
2021-04-30 09:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.72,10.868,142.6,140.35,12.9,188
2021-04-30 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.63,10.868,142.6,140.17,13,188
2021-04-30 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.13,10.935,142.5,140.05,12.9,191
2021-04-30 09:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.97,10.935,142.5,139.88,13,189
2021-04-30 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.33,10.935,142.5,139.73,12.3,190
2021-04-30 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.91,10.935,142.5,139.65,12.5,193
2021-04-30 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.04,10.935,142.5,139.53,13,195
2021-04-30 09:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.62,10.942,142.7,139.48,12.9,196
2021-04-30 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,329.85,10.942,142.7,139.4,14.1,196
2021-04-30 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.59,10.942,142.7,139.36,13.5,194
2021-04-30 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.11,10.942,142.7,139.34,13.4,195
2021-04-30 09:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.09,10.942,142.7,139.34,13.3,195
2021-04-30 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.05,10.942,142.7,139.35,13.1,195
2021-04-30 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,329.08,10.942,142.7,139.37,13.2,195
2021-04-30 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.36,10.91,142.9,139.42,13.4,197
2021-04-30 09:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,331.02,10.91,142.9,139.48,13.7,198
2021-04-30 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,330.05,10.91,142.9,139.53,14.2,196
2021-04-30 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.71,10.91,142.9,139.61,13.9,199
2021-04-30 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.17,10.89,142.8,139.71,13.5,200
2021-04-30 09:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.54,10.89,142.8,139.78,13.5,197
2021-04-30 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.63,10.89,142.8,139.89,13.6,197
2021-04-30 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.54,10.89,142.8,140.02,13.4,195
2021-04-30 09:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.5,10.89,142.8,140.11,13,195
2021-04-30 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.65,10.89,142.8,140.25,13.3,195
2021-04-30 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.34,10.89,142.8,140.38,13.6,196
2021-04-30 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.24,10.82,142.8,140.48,13.3,194
2021-04-30 09:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.18,10.82,142.8,140.61,12.7,194
2021-04-30 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.1,10.82,142.8,140.69,12.2,194
2021-04-30 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.49,10.82,142.8,140.8,11.6,193
2021-04-30 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.8,10.82,142.8,140.9,12.4,195
2021-04-30 09:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.96,10.816,143.2,140.95,12.2,195
2021-04-30 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.47,10.816,143.2,141.03,12.2,194
2021-04-30 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.04,10.816,143.2,141.1,12.5,193
2021-04-30 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.61,10.816,143.2,141.14,13.5,190
2021-04-30 09:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,328.71,10.816,143.2,141.19,13.3,192
2021-04-30 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.25,10.816,143.2,141.24,13.7,191
2021-04-30 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,326.31,10.815,143.5,141.27,15.5,187
2021-04-30 09:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,326.9,10.815,143.5,141.3,15.3,188
2021-04-30 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.87,10.815,143.5,141.32,14.9,188
2021-04-30 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.88,10.815,143.5,141.33,14.9,188
2021-04-30 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,327.42,10.815,143.5,141.33,14.6,189
2021-04-30 09:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,323.32,10.845,143.3,141.33,14.9,182
2021-04-30 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,323.32,10.845,143.3,141.33,14.5,182
2021-04-30 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,325.63,10.845,143.3,141.32,15,186
2021-04-30 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,327.35,10.845,143.3,141.3,14.9,189
2021-04-30 09:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,326.83,10.845,143.3,141.29,15.6,188
2021-04-30 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,326.2,10.845,143.3,141.25,15.3,187
2021-04-30 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,325.58,10.845,143.3,141.21,15.2,186
2021-04-30 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,325.26,10.953,142.6,141.16,15.3,186
2021-04-30 09:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,324.64,10.953,142.6,141.09,15.4,185
2021-04-30 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,322.86,10.953,142.6,141.04,15.4,182
2021-04-30 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,322.23,10.953,142.6,140.96,15.1,181
2021-04-30 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,323.24,10.989,142.4,140.86,14.9,183
2021-04-30 09:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,323.75,10.989,142.4,140.79,14.3,184
2021-04-30 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,324.8,10.989,142.4,140.69,14,186
2021-04-30 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,323.65,10.989,142.4,140.57,14.8,184
2021-04-30 09:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,322.45,10.989,142.4,140.49,14.2,182
2021-04-30 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,324.6,10.989,142.4,140.36,13.8,186
2021-04-30 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.07,10.989,142.4,140.21,13.7,187
2021-04-30 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,324.74,11.006,143,140.1,14,186
2021-04-30 09:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,325.73,11.006,143,139.93,13.6,188
2021-04-30 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,326.28,11.006,143,139.74,14.7,189
2021-04-30 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,325.64,11.006,143,139.61,14.8,188
2021-04-30 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,324.39,11.006,143,139.4,15.1,186
2021-04-30 09:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,324.94,10.978,143.3,139.19,14.5,187
2021-04-30 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,324.29,10.978,143.3,139.05,14.4,186
2021-04-30 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,322.49,10.978,143.3,138.86,14.3,183
2021-04-30 09:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,322.44,10.978,143.3,138.73,13.3,183
2021-04-30 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.09,10.971,143.7,138.57,12.7,184
2021-04-30 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,324.1,10.971,143.7,138.42,14.1,186
2021-04-30 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,324.06,10.971,143.7,138.34,14.4,186
2021-04-30 09:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,325.12,10.971,143.7,138.24,13.8,188
2021-04-30 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.26,10.971,143.7,138.16,13.5,192
2021-04-30 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.65,10.985,144.3,138.13,13.7,194
2021-04-30 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.23,10.985,144.3,138.12,13.3,197
2021-04-30 09:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.58,10.985,144.3,138.14,13.2,194
2021-04-30 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,329.21,10.985,144.3,138.17,13.6,195
2021-04-30 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.67,10.985,144.3,138.25,12.9,196
2021-04-30 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.87,10.985,144.3,138.37,13.1,198
2021-04-30 09:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.52,10.985,144.3,138.47,13.3,199
2021-04-30 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.03,10.872,143.9,138.64,13.8,198
2021-04-30 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,330.04,10.872,143.9,138.83,13.9,196
2021-04-30 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,328.53,10.872,143.9,138.98,14.6,193
2021-04-30 09:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,329.82,10.872,143.9,139.2,14.7,195
2021-04-30 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,329.01,10.803,143,139.43,14.7,194
2021-04-30 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,329.07,10.803,143,139.58,14.5,194
2021-04-30 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,330.85,10.803,143,139.81,14.2,197
2021-04-30 09:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.55,10.803,143,139.95,13.6,193
2021-04-30 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.82,10.803,143,140.16,13.3,197
2021-04-30 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.47,10.803,143,140.35,13.7,196
2021-04-30 09:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,330.67,10.78,141.6,140.45,14.4,197
2021-04-30 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,329.59,10.78,141.6,140.57,14.4,195
2021-04-30 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.93,10.78,141.6,140.65,13.8,194
2021-04-30 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.65,10.78,141.6,140.67,13,192
2021-04-30 09:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.61,10.794,141.5,140.67,13.6,190
2021-04-30 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.02,10.794,141.5,140.63,13.5,189
2021-04-30 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.99,10.794,141.5,140.58,13.5,189
2021-04-30 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.01,10.794,141.5,140.48,13.3,191
2021-04-30 09:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.46,10.794,141.5,140.36,13.1,192
2021-04-30 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.93,10.794,141.5,140.27,13,193
2021-04-30 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.39,10.794,141.5,140.1,13,194
2021-04-30 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.17,10.794,141.5,139.92,12.5,194
2021-04-30 09:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.09,10.794,141.5,139.8,12.2,196
2021-04-30 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.58,10.794,141.5,139.6,12.4,197
2021-04-30 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.08,10.9,142.7,139.41,12.7,197
2021-04-30 09:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.59,10.9,142.7,139.28,13.2,196
2021-04-30 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.55,10.9,142.7,139.08,13.1,198
2021-04-30 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.66,10.9,142.7,138.94,13.4,200
2021-04-30 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.66,10.9,142.7,138.73,13.8,200
2021-04-30 09:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.24,10.976,143.4,138.51,13.7,199
2021-04-30 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330.69,10.976,143.4,138.36,14.1,198
2021-04-30 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,331.79,10.976,143.4,138.13,14.5,200
2021-04-30 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,331.16,10.976,143.4,137.9,14.8,199
2021-04-30 09:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,330.51,10.976,143.4,137.74,14.9,198
2021-04-30 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,329.79,10.976,143.4,137.52,14.8,197
2021-04-30 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,329.93,11.088,143,137.3,14.3,198
2021-04-30 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,329.83,11.088,143,137.16,14.2,198
2021-04-30 09:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.12,11.088,143,136.97,14,197
2021-04-30 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.02,11.088,143,136.81,13.9,197
2021-04-30 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,328.59,11.051,142.1,136.71,14,197
2021-04-30 09:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.94,11.051,142.1,136.61,13.8,196
2021-04-30 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.76,11.051,142.1,136.54,13.6,194
2021-04-30 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.28,11.051,142.1,136.52,13.5,195
2021-04-30 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,327.34,11.051,142.1,136.51,13.9,195
2021-04-30 09:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.95,11.051,142.1,136.54,14.1,196
2021-04-30 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,326.9,10.976,140.9,136.57,14.1,195
2021-04-30 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.49,10.976,140.9,136.65,13.5,198
2021-04-30 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.27,10.976,140.9,136.71,13.8,201
2021-04-30 09:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.52,10.976,140.9,136.83,14,203
2021-04-30 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.39,10.976,140.9,136.98,13.7,201
2021-04-30 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.9,10.916,140.8,137.09,13.8,200
2021-04-30 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.33,10.916,140.8,137.28,13.8,197
2021-04-30 09:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.87,10.916,140.8,137.49,13.7,196
2021-04-30 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,328,10.916,140.8,137.64,13.9,196
2021-04-30 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.71,10.916,140.8,137.87,14,197
2021-04-30 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.7,10.916,140.8,138.11,13.9,195
2021-04-30 09:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.54,10.846,141.3,138.27,14.3,194
2021-04-30 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,326.14,10.846,141.3,138.52,15.5,191
2021-04-30 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,325.7,10.846,141.3,138.76,15.6,190
2021-04-30 09:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,327.45,10.846,141.3,138.92,14.9,193
2021-04-30 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,327.69,10.798,141.4,139.15,15.2,193
2021-04-30 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,327.21,10.798,141.4,139.36,15.1,192
2021-04-30 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,326.65,10.798,141.4,139.5,14.7,191
2021-04-30 09:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.76,10.798,141.4,139.67,14,193
2021-04-30 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.78,10.798,141.4,139.81,13.7,193
2021-04-30 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.68,10.798,141.4,139.87,12.7,195
2021-04-30 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.4,10.798,141.4,139.93,13.2,196
2021-04-30 09:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,328.66,10.711,141.6,139.95,14.3,194
2021-04-30 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,328.67,10.711,141.6,139.93,14.4,194
2021-04-30 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.46,10.711,141.6,139.86,13.6,194
2021-04-30 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.74,10.711,141.6,139.8,13,193
2021-04-30 09:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.64,10.718,141.7,139.68,13.1,191
2021-04-30 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.26,10.718,141.7,139.54,13.1,185
2021-04-30 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.78,10.718,141.7,139.43,13.5,186
2021-04-30 09:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.28,10.718,141.7,139.25,14,187
2021-04-30 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.72,10.718,141.7,139.05,13.9,188
2021-04-30 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,325.81,10.718,141.7,138.91,14.2,190
2021-04-30 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326.75,10.813,141.7,138.7,13.8,192
2021-04-30 09:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.83,10.813,141.7,138.5,13.6,196
2021-04-30 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.12,10.813,141.7,138.37,13.8,193
2021-04-30 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.87,10.813,141.7,138.2,12.9,193
2021-04-30 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.89,10.813,141.7,138.05,13.5,193
2021-04-30 09:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.22,10.855,141.5,137.96,12.7,196
2021-04-30 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.27,10.855,141.5,137.86,12.8,198
2021-04-30 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.39,10.855,141.5,137.78,12.1,193
2021-04-30 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.92,10.855,141.5,137.74,12.2,194
2021-04-30 09:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.49,10.855,141.5,137.7,12.2,197
2021-04-30 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.07,10.855,141.5,137.69,13.7,192
2021-04-30 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.4,10.91,140.7,137.69,13.8,195
2021-04-30 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.81,10.91,140.7,137.7,13.6,194
2021-04-30 09:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.4,10.91,140.7,137.72,12.7,188
2021-04-30 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.53,10.91,140.7,137.77,12.9,190
2021-04-30 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,322.95,10.91,140.7,137.83,13.1,187
2021-04-30 09:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.75,10.916,140,137.88,13.1,189
2021-04-30 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,322.69,10.916,140,137.97,12.9,187
2021-04-30 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.15,10.916,140,138.07,12.2,186
2021-04-30 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.6,10.916,140,138.14,12.1,183
2021-04-30 09:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.13,10.916,140,138.24,11.1,184
2021-04-30 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.17,10.916,140,138.33,10.9,180
2021-04-30 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,317.64,10.916,140,138.39,11.4,177
2021-04-30 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.37,10.858,139.3,138.46,11.2,179
2021-04-30 09:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.01,10.858,139.3,138.53,11.7,186
2021-04-30 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.94,10.858,139.3,138.57,10.9,182
2021-04-30 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.38,10.858,139.3,138.62,11.8,177
2021-04-30 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.63,10.808,140.1,138.67,12.2,173
2021-04-30 09:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.83,10.808,140.1,138.69,11.5,177
2021-04-30 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.92,10.808,140.1,138.73,10.3,181
2021-04-30 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.36,10.808,140.1,138.75,10.4,188
2021-04-30 09:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.82,10.808,140.1,138.79,9.4,185
2021-04-30 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.48,10.808,140.1,138.83,10.9,186
2021-04-30 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.08,10.808,140.1,138.86,11.4,189
2021-04-30 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.26,10.78,142.6,138.91,10.8,191
2021-04-30 09:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.97,10.78,142.6,138.97,11.8,192
2021-04-30 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.13,10.78,142.6,139.02,12.2,194
2021-04-30 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.7,10.78,142.6,139.09,12.5,193
2021-04-30 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.58,10.78,142.6,139.16,11.7,193
2021-04-30 09:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.83,10.786,143,139.21,11.9,193
2021-04-30 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.59,10.786,143,139.27,10.2,187
2021-04-30 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.78,10.786,143,139.32,11.5,191
2021-04-30 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.69,10.786,143,139.34,10.9,191
2021-04-30 09:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.69,10.786,143,139.37,10.9,187
2021-04-30 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.69,10.786,143,139.37,10.8,187
2021-04-30 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.01,10.788,141.6,139.37,10.9,193
2021-04-30 09:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.51,10.788,141.6,139.36,10.9,194
2021-04-30 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.44,10.788,141.6,139.33,10.7,196
2021-04-30 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.38,10.788,141.6,139.3,10.3,188
2021-04-30 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.86,10.788,141.6,139.26,10.2,187
2021-04-30 09:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.52,10.745,140.9,139.22,9.5,183
2021-04-30 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.63,10.745,140.9,139.17,8.3,188
2021-04-30 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,321.44,10.745,140.9,139.12,8.5,183
2021-04-30 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.45,10.745,140.9,139.09,9.3,183
2021-04-30 09:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.97,10.745,140.9,139.04,9.5,182
2021-04-30 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.45,10.745,140.9,138.99,10.8,183
2021-04-30 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.04,10.745,140.9,138.97,11.9,186
2021-04-30 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.5,10.708,140.9,138.93,12,185
2021-04-30 09:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.54,10.708,140.9,138.91,12.9,185
2021-04-30 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322,10.708,140.9,138.89,13.3,184
2021-04-30 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,320.88,10.708,140.9,138.87,13.2,182
2021-04-30 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.02,10.757,141.2,138.86,11.5,182
2021-04-30 09:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,318.82,10.757,141.2,138.86,13.1,178
2021-04-30 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,319.89,10.757,141.2,138.86,13.7,180
2021-04-30 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,321.58,10.757,141.2,138.87,14.2,183
2021-04-30 09:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,321.02,10.757,141.2,138.88,14.2,182
2021-04-30 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,321.59,10.757,141.2,138.9,13.9,183
2021-04-30 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,319.95,10.757,141.2,138.92,13,180
2021-04-30 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,317.25,10.769,141.4,138.94,13.5,175
2021-04-30 09:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,320.58,10.769,141.4,138.98,14.8,181
2021-04-30 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,318.88,10.769,141.4,139,14.5,178
2021-04-30 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.71,10.769,141.4,139.05,13.8,174
2021-04-30 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,318.38,10.769,141.4,139.11,14.3,177
2021-04-30 09:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,319.03,10.696,141.5,139.15,14,178
2021-04-30 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,317.31,10.696,141.5,139.22,14.5,175
2021-04-30 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,318.56,10.696,141.5,139.29,13.9,177
2021-04-30 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,320.3,10.696,141.5,139.34,13.3,180
2021-04-30 09:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.35,10.696,141.5,139.4,12.9,180
2021-04-30 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.39,10.696,141.5,139.47,13,180
2021-04-30 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.49,10.604,141.7,139.5,13,180
2021-04-30 09:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.16,10.604,141.7,139.54,12.8,183
2021-04-30 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.76,10.604,141.7,139.57,12.1,186
2021-04-30 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.18,10.604,141.7,139.58,11.2,185
2021-04-30 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.69,10.604,141.7,139.58,11.8,184
2021-04-30 09:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.54,10.643,142,139.58,12.4,189
2021-04-30 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.61,10.643,142,139.57,13,189
2021-04-30 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.09,10.643,142,139.55,12.6,190
2021-04-30 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.7,10.643,142,139.52,12.6,193
2021-04-30 09:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.83,10.643,142,139.5,13.3,193
2021-04-30 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.71,10.643,142,139.45,12.8,193
2021-04-30 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.12,10.643,142,139.42,12.3,194
2021-04-30 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.51,10.752,142.1,139.37,13.6,196
2021-04-30 09:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.22,10.752,142.1,139.31,12.3,198
2021-04-30 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.96,10.752,142.1,139.28,12.5,190
2021-04-30 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.86,10.752,142.1,139.24,12.5,188
2021-04-30 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.88,10.807,142.1,139.21,12.3,190
2021-04-30 09:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.49,10.807,142.1,139.2,12.1,195
2021-04-30 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.29,10.807,142.1,139.2,11.6,191
2021-04-30 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.71,10.807,142.1,139.22,11,194
2021-04-30 09:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.02,10.807,142.1,139.24,10.3,195
2021-04-30 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.42,10.807,142.1,139.26,10.1,198
2021-04-30 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.99,10.807,142.1,139.29,11.8,196
2021-04-30 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.74,10.803,141.7,139.3,11.4,200
2021-04-30 09:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.82,10.803,141.7,139.3,11.6,200
2021-04-30 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.84,10.803,141.7,139.3,10.5,205
2021-04-30 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.63,10.803,141.7,139.3,11.1,202
2021-04-30 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.07,10.803,141.7,139.28,10,204
2021-04-30 09:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.37,10.809,141.5,139.26,9,204
2021-04-30 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.46,10.809,141.5,139.25,9,202
2021-04-30 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.77,10.809,141.5,139.23,9.3,198
2021-04-30 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.51,10.809,141.5,139.22,9.7,195
2021-04-30 09:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.82,10.809,141.5,139.21,10.7,197
2021-04-30 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.53,10.809,141.5,139.21,11.3,198
2021-04-30 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.14,10.738,141.7,139.21,12.8,198
2021-04-30 09:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.31,10.738,141.7,139.21,11.7,199
2021-04-30 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.59,10.738,141.7,139.22,12.5,199
2021-04-30 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.84,10.738,141.7,139.23,13.1,190
2021-04-30 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,323.69,10.738,141.7,139.25,13.7,186
2021-04-30 09:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.74,10.673,142.1,139.27,13,184
2021-04-30 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.84,10.673,142.1,139.29,12.8,186
2021-04-30 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326,10.673,142.1,139.33,12.5,190
2021-04-30 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.09,10.673,142.1,139.37,13,190
2021-04-30 09:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.7,10.673,142.1,139.4,12.7,193
2021-04-30 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.6,10.673,142.1,139.45,12.1,193
2021-04-30 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.52,10.673,142.1,139.5,11.6,193
2021-04-30 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.9,10.557,142.7,139.52,11.9,193
2021-04-30 09:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.01,10.557,142.7,139.56,12.3,193
2021-04-30 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.06,10.557,142.7,139.6,12.1,195
2021-04-30 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.99,10.557,142.7,139.62,11.6,197
2021-04-30 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.49,10.579,143.1,139.63,11.1,194
2021-04-30 09:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.79,10.579,143.1,139.64,10.3,195
2021-04-30 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.15,10.579,143.1,139.62,11.3,201
2021-04-30 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.28,10.579,143.1,139.61,12,197
2021-04-30 09:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.1,10.579,143.1,139.59,11.4,197
2021-04-30 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.02,10.579,143.1,139.56,11.2,197
2021-04-30 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334,10.579,143.1,139.52,12.1,204
2021-04-30 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.71,10.62,143.1,139.5,11.6,202
2021-04-30 09:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.52,10.62,143.1,139.45,11.2,202
2021-04-30 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.56,10.62,143.1,139.41,11.2,206
2021-04-30 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.89,10.62,143.1,139.37,10.9,207
2021-04-30 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.39,10.648,142.6,139.32,11.8,200
2021-04-30 09:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.35,10.648,142.6,139.27,10.5,207
2021-04-30 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.29,10.648,142.6,139.24,10.4,205
2021-04-30 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.46,10.648,142.6,139.2,10.8,201
2021-04-30 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.99,10.648,142.6,139.16,10.9,202
2021-04-30 09:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.3,10.648,142.6,139.13,10.5,201
2021-04-30 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.41,10.648,142.6,139.1,10.8,201
2021-04-30 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.71,10.788,141.9,139.05,11.4,200
2021-04-30 09:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.28,10.788,141.9,139.02,11.5,203
2021-04-30 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.67,10.788,141.9,138.96,11.4,200
2021-04-30 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.88,10.788,141.9,138.91,10.7,197
2021-04-30 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.51,10.788,141.9,138.83,11.2,198
2021-04-30 09:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.06,10.85,141.9,138.75,11.5,199
2021-04-30 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.06,10.85,141.9,138.69,11.6,199
2021-04-30 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.49,10.85,141.9,138.6,11.5,200
2021-04-30 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.26,10.85,141.9,138.5,11,202
2021-04-30 09:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.52,10.85,141.9,138.44,11.7,202
2021-04-30 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.21,10.85,141.9,138.33,11.2,196
2021-04-30 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.24,10.85,141.9,138.23,11.4,198
2021-04-30 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.33,10.787,142,138.16,11.4,202
2021-04-30 09:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.37,10.787,142,138.07,11.6,202
2021-04-30 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.08,10.787,142,137.99,12.2,203
2021-04-30 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.53,10.787,142,137.95,12.2,202
2021-04-30 09:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.52,10.714,141.8,137.91,12.4,202
2021-04-30 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.9,10.714,141.8,137.89,12.2,201
2021-04-30 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.68,10.714,141.8,137.88,11.6,201
2021-04-30 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.9,10.714,141.8,137.89,12.2,201
2021-04-30 09:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.35,10.714,141.8,137.92,12.1,200
2021-04-30 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.23,10.714,141.8,137.94,11.7,200
2021-04-30 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.8,10.714,141.8,138,11.9,199
2021-04-30 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.85,10.607,141.7,138.05,12,199
2021-04-30 09:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.33,10.607,141.7,138.12,11.9,198
2021-04-30 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.35,10.607,141.7,138.18,11.7,200
2021-04-30 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.81,10.607,141.7,138.22,11.6,199
2021-04-30 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.57,10.558,142,138.27,11.6,202
2021-04-30 09:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.03,10.558,142,138.31,11.5,201
2021-04-30 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.52,10.558,142,138.34,11.5,200
2021-04-30 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.51,10.558,142,138.38,11.4,200
2021-04-30 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.97,10.558,142,138.43,11.2,201
2021-04-30 09:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.03,10.558,142,138.47,11.2,203
2021-04-30 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.54,10.558,142,138.53,11.2,202
2021-04-30 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.63,10.541,142.6,138.58,11.8,203
2021-04-30 09:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.61,10.541,142.6,138.62,11.7,203
2021-04-30 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.98,10.541,142.6,138.68,11.2,206
2021-04-30 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.48,10.541,142.6,138.72,11.2,205
2021-04-30 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.91,10.541,142.6,138.75,12.1,205
2021-04-30 09:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.16,10.571,142.5,138.79,11.7,204
2021-04-30 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.09,10.571,142.5,138.81,11.5,204
2021-04-30 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.78,10.571,142.5,138.83,12,203
2021-04-30 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.62,10.571,142.5,138.84,11.5,205
2021-04-30 09:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.87,10.571,142.5,138.84,12.2,203
2021-04-30 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.9,10.571,142.5,138.83,12.3,203
2021-04-30 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.85,10.571,142.5,138.81,11.9,207
2021-04-30 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.59,10.68,141.4,138.79,11.7,204
2021-04-30 09:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.92,10.68,141.4,138.76,11.4,203
2021-04-30 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.34,10.68,141.4,138.73,11.3,202
2021-04-30 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.17,10.68,141.4,138.72,10.9,204
2021-04-30 09:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.2,10.729,141.1,138.7,11.4,202
2021-04-30 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.13,10.729,141.1,138.69,11.2,204
2021-04-30 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.51,10.729,141.1,138.69,12,204
2021-04-30 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.22,10.729,141.1,138.71,11.3,206
2021-04-30 09:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.14,10.729,141.1,138.73,11.1,208
2021-04-30 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.54,10.729,141.1,138.75,12,204
2021-04-30 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.27,10.729,141.1,138.77,12.6,203
2021-04-30 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.24,10.802,141,138.79,12.7,203
2021-04-30 09:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.91,10.802,141,138.8,11.9,203
2021-04-30 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.1,10.802,141,138.82,12.5,201
2021-04-30 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.56,10.802,141,138.83,12.3,202
2021-04-30 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,331,10.833,141,138.84,13.8,200
2021-04-30 09:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.55,10.833,141,138.83,14.2,199
2021-04-30 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.93,10.833,141,138.82,14,198
2021-04-30 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,330.47,10.833,141,138.78,14,199
2021-04-30 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.03,10.833,141,138.72,14.1,200
2021-04-30 09:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.19,10.833,141,138.66,13.3,199
2021-04-30 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.26,10.833,141,138.57,13.7,199
2021-04-30 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,329.46,10.811,141.1,138.47,15,197
2021-04-30 09:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.54,10.811,141.1,138.4,13.7,196
2021-04-30 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.59,10.811,141.1,138.29,12.6,193
2021-04-30 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.47,10.811,141.1,138.19,12.3,193
2021-04-30 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.9,10.811,141.1,138.13,12,194
2021-04-30 09:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.14,10.7,141.2,138.03,12.6,196
2021-04-30 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.01,10.7,141.2,137.94,12.3,196
2021-04-30 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.36,10.7,141.2,137.89,11.9,195
2021-04-30 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.82,10.7,141.2,137.83,11.8,196
2021-04-30 09:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.61,10.7,141.2,137.79,12.8,197
2021-04-30 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.67,10.7,141.2,137.79,12.7,199
2021-04-30 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.59,10.7,141.2,137.82,12.7,197
2021-04-30 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.64,10.564,142,137.88,12.6,200
2021-04-30 09:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.04,10.564,142,137.93,12.3,199
2021-04-30 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.7,10.564,142,138.04,12.5,200
2021-04-30 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.93,10.564,142,138.12,13.1,200
2021-04-30 09:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.91,10.598,142,138.27,12.8,200
2021-04-30 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.06,10.598,142,138.43,13.4,198
2021-04-30 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.33,10.598,142,138.54,12.5,197
2021-04-30 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.88,10.598,142,138.71,12.5,196
2021-04-30 09:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.49,10.598,142,138.88,12.4,197
2021-04-30 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.06,10.598,142,139,12.3,198
2021-04-30 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.56,10.598,142,139.17,11.9,199
2021-04-30 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.5,10.575,140.8,139.34,11.6,200
2021-04-30 09:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.04,10.575,140.8,139.45,11.4,203
2021-04-30 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.9,10.575,140.8,139.61,11,201
2021-04-30 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.52,10.575,140.8,139.77,11.1,200
2021-04-30 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.56,10.584,139.9,139.86,11,199
2021-04-30 09:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.63,10.584,139.9,139.99,11,199
2021-04-30 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.5,10.584,139.9,140.11,11.8,198
2021-04-30 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.43,10.584,139.9,140.18,11.8,194
2021-04-30 09:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.99,10.584,139.9,140.28,11.6,197
2021-04-30 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.62,10.584,139.9,140.35,12.4,192
2021-04-30 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.13,10.584,139.9,140.38,13,189
2021-04-30 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.46,10.723,140.1,140.4,12.9,195
2021-04-30 09:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.01,10.723,140.1,140.4,12.9,196
2021-04-30 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.81,10.723,140.1,140.38,12.9,192
2021-04-30 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.7,10.723,140.1,140.32,12.6,192
2021-04-30 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.06,10.723,140.1,140.28,12,193
2021-04-30 09:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.09,10.793,140.9,140.19,12.7,194
2021-04-30 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.66,10.793,140.9,140.09,13,195
2021-04-30 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.19,10.793,140.9,140.02,13.1,196
2021-04-30 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.48,10.793,140.9,139.91,12.1,201
2021-04-30 09:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.67,10.793,140.9,139.8,12.7,201
2021-04-30 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.39,10.793,140.9,139.73,12.1,201
2021-04-30 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.98,10.793,140.9,139.62,12.8,198
2021-04-30 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.28,10.857,142.4,139.52,12.2,194
2021-04-30 09:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.95,10.857,142.4,139.46,12.9,195
2021-04-30 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.17,10.857,142.4,139.37,11.7,198
2021-04-30 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.35,10.857,142.4,139.3,12.2,200
2021-04-30 09:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.12,10.841,142.5,139.25,13.1,199
2021-04-30 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.7,10.841,142.5,139.19,13.3,200
2021-04-30 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.94,10.841,142.5,139.13,12.3,203
2021-04-30 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.69,10.841,142.5,139.1,13.1,202
2021-04-30 09:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.69,10.841,142.5,139.06,13.5,200
2021-04-30 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.49,10.841,142.5,139.05,13.2,198
2021-04-30 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,331.32,10.841,142.5,139.04,14.2,199
2021-04-30 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,331.1,10.794,141.9,139.04,14.3,199
2021-04-30 09:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.47,10.794,141.9,139.06,14,198
2021-04-30 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.54,10.794,141.9,139.1,14.2,198
2021-04-30 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.57,10.794,141.9,139.15,14.2,198
2021-04-30 09:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.35,10.711,141.5,139.2,13.8,198
2021-04-30 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.58,10.711,141.5,139.27,13.3,195
2021-04-30 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.55,10.711,141.5,139.36,13,195
2021-04-30 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.99,10.711,141.5,139.41,12.5,196
2021-04-30 09:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.52,10.711,141.5,139.5,12.3,197
2021-04-30 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.47,10.711,141.5,139.58,12.5,193
2021-04-30 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.32,10.711,141.5,139.63,12,191
2021-04-30 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.07,10.571,141,139.71,11.8,189
2021-04-30 09:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.42,10.571,141,139.8,11.9,182
2021-04-30 09:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.96,10.571,141,139.86,11.3,183
2021-04-30 09:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.1,10.571,141,139.96,11.2,189
2021-04-30 09:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.6,10.571,141,140.07,10.9,190
2021-04-30 09:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.66,10.536,141.2,140.16,10.4,188
2021-04-30 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.23,10.536,141.2,140.28,10.5,187
2021-04-30 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.7,10.536,141.2,140.37,9.5,184
2021-04-30 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.34,10.536,141.2,140.49,9.2,181
2021-04-30 09:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.88,10.536,141.2,140.61,9.7,182
2021-04-30 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.96,10.536,141.2,140.69,9.3,180
2021-04-30 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.48,10.694,142.2,140.79,9.7,182
2021-04-30 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.52,10.694,142.2,140.89,9.5,182
2021-04-30 09:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.14,10.694,142.2,140.94,9.4,179
2021-04-30 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.62,10.694,142.2,141,9.9,180
2021-04-30 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.58,10.694,142.2,141.03,9,182
2021-04-30 09:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.18,10.737,142.8,141.04,9.4,189
2021-04-30 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.91,10.737,142.8,141.05,10.7,194
2021-04-30 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.36,10.737,142.8,141.04,10.5,193
2021-04-30 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.51,10.737,142.8,141.03,11.1,193
2021-04-30 09:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.8,10.737,142.8,141,12.1,195
2021-04-30 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.41,10.737,142.8,140.95,12.8,194
2021-04-30 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.84,10.737,142.8,140.91,12.8,193
2021-04-30 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.43,10.843,143.4,140.83,12.4,192
2021-04-30 09:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.91,10.843,143.4,140.72,12.4,193
2021-04-30 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.86,10.843,143.4,140.65,12.1,195
2021-04-30 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.47,10.843,143.4,140.52,12.2,200
2021-04-30 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.63,10.852,143.7,140.44,12.4,200
2021-04-30 09:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.7,10.852,143.7,140.31,12.6,202
2021-04-30 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.14,10.852,143.7,140.19,12.7,201
2021-04-30 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.52,10.852,143.7,140.11,12.6,200
2021-04-30 09:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.89,10.852,143.7,139.99,12.5,199
2021-04-30 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333,10.852,143.7,139.87,12.8,201
2021-04-30 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.11,10.852,143.7,139.78,13,203
2021-04-30 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.07,10.985,143.1,139.64,13,200
2021-04-30 09:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.67,10.985,143.1,139.5,13.4,201
2021-04-30 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.19,10.985,143.1,139.4,13.2,204
2021-04-30 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.54,10.985,143.1,139.26,13.4,201
2021-04-30 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.81,10.985,143.1,139.13,13.4,198
2021-04-30 09:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.56,11.003,142.4,139.05,13.8,198
2021-04-30 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,330.62,11.003,142.4,138.94,14.3,198
2021-04-30 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,330,11.003,142.4,138.84,14.3,197
2021-04-30 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.51,11.003,142.4,138.78,14.2,198
2021-04-30 09:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.42,11.003,142.4,138.72,14,198
2021-04-30 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.67,11.003,142.4,138.67,13.8,195
2021-04-30 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.09,10.887,141.4,138.65,13.1,195
2021-04-30 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.84,10.887,141.4,138.64,12.7,191
2021-04-30 09:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,322.61,10.887,141.4,138.65,12.6,185
2021-04-30 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.79,10.887,141.4,138.68,12.8,189
2021-04-30 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.7,10.887,141.4,138.73,11.6,191
2021-04-30 09:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.83,10.809,141.5,138.77,11.9,191
2021-04-30 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.76,10.809,141.5,138.83,11.5,189
2021-04-30 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.16,10.809,141.5,138.89,10.5,188
2021-04-30 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.73,10.809,141.5,138.93,10.9,189
2021-04-30 09:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.74,10.809,141.5,139,10.6,185
2021-04-30 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.26,10.809,141.5,139.06,12.4,182
2021-04-30 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,321.83,10.809,141.5,139.1,13.6,183
2021-04-30 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,320.86,10.782,142.9,139.15,12.9,180
2021-04-30 09:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,320.9,10.782,142.9,139.22,12.8,180
2021-04-30 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,323.09,10.782,142.9,139.26,12.5,184
2021-04-30 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.13,10.782,142.9,139.33,12.2,184
2021-04-30 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.36,10.767,143.4,139.41,11.8,182
2021-04-30 09:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.95,10.767,143.4,139.46,9.7,183
2021-04-30 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.56,10.767,143.4,139.53,11.8,188
2021-04-30 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.2,10.767,143.4,139.6,12,191
2021-04-30 09:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.64,10.767,143.4,139.64,11.2,196
2021-04-30 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.48,10.767,143.4,139.68,10.6,198
2021-04-30 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.95,10.767,143.4,139.7,10.5,199
2021-04-30 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.89,10.737,143.5,139.72,11.6,198
2021-04-30 09:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.45,10.737,143.5,139.72,12.1,195
2021-04-30 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.63,10.737,143.5,139.71,12.6,197
2021-04-30 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.46,10.737,143.5,139.68,12.6,193
2021-04-30 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.83,10.737,143.5,139.64,12.2,192
2021-04-30 09:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.83,10.807,143.3,139.6,12.5,194
2021-04-30 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.26,10.807,143.3,139.55,12.5,193
2021-04-30 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.09,10.807,143.3,139.48,12.1,191
2021-04-30 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.16,10.807,143.3,139.43,12,195
2021-04-30 09:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.17,10.807,143.3,139.36,12.2,195
2021-04-30 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.66,10.807,143.3,139.29,12.5,194
2021-04-30 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.51,10.899,142.1,139.24,12.2,195
2021-04-30 09:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.43,10.899,142.1,139.16,12.3,193
2021-04-30 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.82,10.899,142.1,139.08,12.4,190
2021-04-30 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.27,10.899,142.1,139.03,12.1,191
2021-04-30 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.78,10.899,142.1,138.96,12.2,192
2021-04-30 09:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.56,10.953,141.6,138.9,12.5,192
2021-04-30 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.71,10.953,141.6,138.86,13.5,192
2021-04-30 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,326.83,10.953,141.6,138.8,14.4,192
2021-04-30 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,326.22,10.953,141.6,138.76,14.3,191
2021-04-30 09:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,326.73,10.953,141.6,138.71,14.1,192
2021-04-30 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.13,10.953,141.6,138.67,14,191
2021-04-30 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,325.56,10.953,141.6,138.64,14.1,190
2021-04-30 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,325.35,10.947,141.2,138.61,13.9,190
2021-04-30 09:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.37,10.947,141.2,138.58,14.2,190
2021-04-30 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,322.53,10.947,141.2,138.56,14.1,185
2021-04-30 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,321.95,10.947,141.2,138.52,14.5,184
2021-04-30 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,321.9,10.947,141.2,138.47,13.5,184
2021-04-30 09:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.33,10.925,141.2,138.44,13.5,183
2021-04-30 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,319.08,10.925,141.2,138.37,13.6,179
2021-04-30 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,320.1,10.925,141.2,138.28,14.6,181
2021-04-30 09:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,318.9,10.925,141.2,138.23,15,179
2021-04-30 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,319,10.899,141.5,138.14,14.6,179
2021-04-30 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,319.02,10.899,141.5,138.06,13.8,179
2021-04-30 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,319.01,10.899,141.5,138.01,13.6,179
2021-04-30 09:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,320.08,10.899,141.5,137.95,13.6,181
2021-04-30 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,320.83,10.832,142,137.91,13.7,182
2021-04-30 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.83,10.832,142,137.89,13.5,182
2021-04-30 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.72,10.832,142,137.87,13.3,180
2021-04-30 09:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,320.82,10.832,142,137.87,13.4,182
2021-04-30 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.38,10.832,142,137.87,13.1,183
2021-04-30 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.41,10.832,142,137.88,12.1,183
2021-04-30 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.94,10.832,142,137.88,12.3,184
2021-04-30 09:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.66,10.8,142.4,137.89,12.3,185
2021-04-30 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.74,10.8,142.4,137.89,12.5,187
2021-04-30 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.61,10.8,142.4,137.89,12,183
2021-04-30 09:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.66,10.8,142.4,137.88,12.4,185
2021-04-30 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,324.24,10.808,142.3,137.87,12.8,188
2021-04-30 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.61,10.808,142.3,137.87,12.6,185
2021-04-30 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,323.71,10.808,142.3,137.85,13.4,187
2021-04-30 09:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.82,10.808,142.3,137.84,13.5,189
2021-04-30 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.78,10.808,142.3,137.83,13.1,189
2021-04-30 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.9,10.808,142.3,137.83,13.3,191
2021-04-30 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.87,10.823,142.2,137.82,13.5,191
2021-04-30 09:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.94,10.823,142.2,137.83,13.2,193
2021-04-30 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.28,10.823,142.2,137.84,13,190
2021-04-30 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.89,10.823,142.2,137.86,12.8,193
2021-04-30 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.53,10.823,142.2,137.88,12.8,196
2021-04-30 09:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.02,10.801,142.1,137.93,13,195
2021-04-30 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.07,10.801,142.1,137.96,13.2,195
2021-04-30 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.97,10.801,142.1,138.02,13,193
2021-04-30 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.99,10.801,142.1,138.09,12.9,193
2021-04-30 09:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.93,10.801,142.1,138.14,12.9,191
2021-04-30 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.54,10.801,142.1,138.2,13.1,192
2021-04-30 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.02,10.801,142.1,138.27,13,191
2021-04-30 09:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.1,10.801,142.1,138.32,12.8,193
2021-04-30 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.67,10.801,142.1,138.37,12.8,194
2021-04-30 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.85,10.801,142.1,138.41,13.6,194
2021-04-30 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.83,10.781,140.7,138.44,13.7,195
2021-04-30 09:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.09,10.781,140.7,138.46,13.7,199
2021-04-30 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.96,10.781,140.7,138.46,13.3,199
2021-04-30 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.38,10.781,140.7,138.45,11.6,199
2021-04-30 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.15,10.781,140.4,138.42,12,191
2021-04-30 09:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.64,10.781,140.4,138.38,12.2,190
2021-04-30 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.57,10.781,140.4,138.34,11.9,190
2021-04-30 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.47,10.781,140.4,138.27,11.4,192
2021-04-30 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.44,10.781,140.4,138.19,11.6,190
2021-04-30 09:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.97,10.781,140.4,138.14,11.6,193
2021-04-30 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.57,10.808,140.8,138.05,11.7,190
2021-04-30 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.54,10.808,140.8,138,11.5,192
2021-04-30 09:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.54,10.808,140.8,137.92,11.7,192
2021-04-30 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.49,10.808,140.8,137.84,11.5,194
2021-04-30 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.98,10.808,140.8,137.78,11.4,197
2021-04-30 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.33,10.806,141.1,137.69,10.4,190
2021-04-30 09:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.12,10.806,141.1,137.6,9.7,192
2021-04-30 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.98,10.806,141.1,137.54,9.5,194
2021-04-30 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.63,10.806,141.1,137.44,10.3,195
2021-04-30 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.88,10.806,141.1,137.36,9.8,198
2021-04-30 09:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.51,10.806,141.1,137.3,10.2,197
2021-04-30 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.88,10.788,141.3,137.22,11.2,197
2021-04-30 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.57,10.788,141.3,137.16,11.9,198
2021-04-30 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.53,10.788,141.3,137.13,11.8,198
2021-04-30 09:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.41,10.788,141.3,137.09,11.4,200
2021-04-30 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.25,10.836,141.3,137.09,11.5,188
2021-04-30 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.2,10.836,141.3,137.1,10.8,190
2021-04-30 09:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.11,10.836,141.3,137.13,10.5,198
2021-04-30 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.62,10.836,141.3,137.2,10.2,193
2021-04-30 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.69,10.836,141.3,137.25,10.5,195
2021-04-30 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.17,10.836,141.3,137.35,10.2,194
2021-04-30 09:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.44,10.823,141.3,137.43,11,202
2021-04-30 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.18,10.823,141.3,137.56,10.3,204
2021-04-30 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.44,10.823,141.3,137.65,9.7,203
2021-04-30 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.57,10.823,141.3,137.81,9.8,203
2021-04-30 09:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.49,10.823,141.3,137.97,10.5,202
2021-04-30 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.4,10.799,141,138.14,11.7,199
2021-04-30 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.87,10.799,141,138.26,11.5,198
2021-04-30 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.88,10.799,141,138.42,12.7,199
2021-04-30 09:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.36,10.799,141,138.57,12.8,196
2021-04-30 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.93,10.799,141,138.66,12.7,197
2021-04-30 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.03,10.799,141,138.79,12.8,197
2021-04-30 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.86,10.777,139.8,138.9,12.6,194
2021-04-30 09:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.51,10.777,139.8,138.96,12.2,201
2021-04-30 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.23,10.777,139.8,139.04,13,198
2021-04-30 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.42,10.777,139.8,139.08,12.6,193
2021-04-30 09:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.39,10.778,139.4,139.1,13.7,191
2021-04-30 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,323.8,10.778,139.4,139.12,14.3,188
2021-04-30 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,322.72,10.778,139.4,139.13,14.8,186
2021-04-30 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,324.41,10.778,139.4,139.13,14.5,189
2021-04-30 09:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.18,10.778,139.4,139.12,14.1,194
2021-04-30 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.51,10.778,139.4,139.12,13.2,195
2021-04-30 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327,10.778,139.4,139.11,13.4,194
2021-04-30 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,326.37,10.739,140.1,139.1,14.2,192
2021-04-30 09:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.07,10.739,140.1,139.09,14.2,195
2021-04-30 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.43,10.739,140.1,139.09,13.9,194
2021-04-30 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.48,10.739,140.1,139.08,13.6,196
2021-04-30 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.21,10.723,140.8,139.09,13.5,195
2021-04-30 09:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.76,10.723,140.8,139.09,14,194
2021-04-30 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.29,10.723,140.8,139.1,13.8,195
2021-04-30 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.86,10.723,140.8,139.11,13.8,196
2021-04-30 09:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.41,10.723,140.8,139.14,13.7,197
2021-04-30 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330,10.723,140.8,139.18,13.7,198
2021-04-30 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,331.33,10.723,140.8,139.21,14.3,200
2021-04-30 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,331.65,10.808,141.5,139.25,14.4,200
2021-04-30 09:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,331.09,10.808,141.5,139.28,14.4,199
2021-04-30 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.49,10.808,141.5,139.3,13.8,200
2021-04-30 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,331.21,10.808,141.5,139.33,14.7,199
2021-04-30 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,331.96,10.808,141.5,139.33,15.3,200
2021-04-30 09:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,331.84,10.868,141.5,139.32,15,200
2021-04-30 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,331.74,10.868,141.5,139.3,14.7,200
2021-04-30 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,331.67,10.868,141.5,139.27,14.5,200
2021-04-30 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,331.7,10.868,141.5,139.22,14.7,200
2021-04-30 09:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,331.03,10.868,141.5,139.16,14.5,199
2021-04-30 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.35,10.868,141.5,139.11,14.2,198
2021-04-30 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.13,10.862,141,139.03,13.9,200
2021-04-30 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.75,10.862,141,138.95,14.2,201
2021-04-30 09:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.96,10.862,141,138.9,13.6,200
2021-04-30 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.79,10.862,141,138.83,13.2,200
2021-04-30 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.62,10.862,141,138.78,12.8,200
2021-04-30 09:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.34,10.865,141.1,138.76,13.2,201
2021-04-30 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.31,10.865,141.1,138.76,13.4,199
2021-04-30 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.32,10.865,141.1,138.79,13.4,199
2021-04-30 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,331.28,10.865,141.1,138.83,14.6,200
2021-04-30 09:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,330.12,10.865,141.1,138.91,14.4,198
2021-04-30 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.19,10.865,141.1,139.01,14,200
2021-04-30 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.11,10.865,141.1,139.09,13.6,200
2021-04-30 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.13,10.96,141,139.22,13.7,200
2021-04-30 09:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.14,10.96,141,139.36,13.5,200
2021-04-30 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,331.26,10.96,141,139.46,13.7,200
2021-04-30 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.82,10.96,141,139.61,13.8,199
2021-04-30 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.29,10.926,140.9,139.72,13.8,198
2021-04-30 09:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,330.94,10.926,140.9,139.87,13.8,199
2021-04-30 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,331.16,10.926,140.9,140.03,14.2,199
2021-04-30 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.68,10.926,140.9,140.13,13.9,200
2021-04-30 09:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.62,10.926,140.9,140.28,13.5,200
2021-04-30 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,331.25,10.926,140.9,140.42,13.8,199
2021-04-30 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,329.76,10.926,140.9,140.51,14.3,196
2021-04-30 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.39,10.792,141.3,140.62,14,195
2021-04-30 09:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.52,10.792,141.3,140.72,13.8,197
2021-04-30 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.73,10.792,141.3,140.77,12.9,196
2021-04-30 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.55,10.792,141.3,140.83,13.7,197
2021-04-30 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.71,10.792,141.3,140.88,14.7,195
2021-04-30 09:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.92,10.757,141.7,140.89,14.8,195
2021-04-30 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.93,10.757,141.7,140.9,14.8,195
2021-04-30 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.21,10.757,141.7,140.89,14.2,194
2021-04-30 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,329.18,10.757,141.7,140.88,14.1,194
2021-04-30 09:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.81,10.757,141.7,140.85,13.9,197
2021-04-30 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,330.87,10.757,141.7,140.8,14.2,197
2021-04-30 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.63,10.724,142.3,140.76,14,198
2021-04-30 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.38,10.724,142.3,140.69,13.7,196
2021-04-30 09:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.85,10.724,142.3,140.63,13.5,197
2021-04-30 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.19,10.724,142.3,140.54,13.3,196
2021-04-30 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.18,10.724,142.3,140.44,13.1,198
2021-04-30 09:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.54,10.715,142.3,140.37,12.9,197
2021-04-30 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.83,10.715,142.3,140.25,12.3,198
2021-04-30 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.23,10.715,142.3,140.13,12.3,197
2021-04-30 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.72,10.715,142.3,140.04,12.3,198
2021-04-30 09:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.08,10.715,142.3,139.91,12,199
2021-04-30 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.61,10.715,142.3,139.78,12.2,200
2021-04-30 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.17,10.715,142.3,139.7,12.6,199
2021-04-30 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.96,10.781,142.2,139.57,12.4,199
2021-04-30 09:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.68,10.781,142.2,139.45,11.9,197
2021-04-30 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.45,10.781,142.2,139.37,11.5,193
2021-04-30 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.33,10.781,142.2,139.27,11.2,193
2021-04-30 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.85,10.861,142.3,139.19,11.3,194
2021-04-30 09:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.39,10.861,142.3,139.14,11.5,195
2021-04-30 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.85,10.861,142.3,139.1,11.5,194
2021-04-30 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.87,10.861,142.3,139.07,11.5,196
2021-04-30 09:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.47,10.861,142.3,139.06,11.8,197
2021-04-30 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.21,10.861,142.3,139.07,12.5,198
2021-04-30 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.18,10.861,142.3,139.08,12.4,198
2021-04-30 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.78,11.016,142.8,139.11,12,199
2021-04-30 09:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.02,11.016,142.8,139.15,12.7,199
2021-04-30 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.56,11.016,142.8,139.19,12.9,198
2021-04-30 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.35,11.016,142.8,139.26,13.6,199
2021-04-30 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.85,11.016,142.8,139.34,13.3,200
2021-04-30 09:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.44,11.02,142.9,139.4,13.5,199
2021-04-30 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.99,11.02,142.9,139.49,13.7,198
2021-04-30 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.83,11.02,142.9,139.59,12.9,198
2021-04-30 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.22,11.02,142.9,139.66,12.5,197
2021-04-30 09:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.97,11.02,142.9,139.76,13.1,198
2021-04-30 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.07,11.02,142.9,139.84,13.3,198
2021-04-30 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.08,10.946,142.5,139.89,13.4,200
2021-04-30 09:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,329.51,10.946,142.5,139.95,14.1,195
2021-04-30 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.07,10.946,142.5,139.99,14,196
2021-04-30 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,327.38,10.946,142.5,140.01,14.7,191
2021-04-30 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.2,10.946,142.5,140.01,14.5,196
2021-04-30 09:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330.85,10.875,142.5,140.01,14.7,197
2021-04-30 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,331.36,10.875,142.5,140,14.5,198
2021-04-30 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,332.01,10.875,142.5,139.99,14.8,199
2021-04-30 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,330.81,10.875,142.5,139.99,14.6,197
2021-04-30 09:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,330.85,10.875,142.5,139.98,14.8,197
2021-04-30 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,331.85,10.875,142.5,139.99,14.2,199
2021-04-30 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,331.87,10.875,142.5,139.99,14.3,199
2021-04-30 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,332.86,10.713,143.2,139.99,14.5,200
2021-04-30 09:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.32,10.713,143.2,139.99,14.1,201
2021-04-30 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.31,10.713,143.2,139.98,14.1,201
2021-04-30 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.28,10.713,143.2,139.97,14,201
2021-04-30 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.35,10.659,143.2,139.94,13.8,203
2021-04-30 09:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.79,10.659,143.2,139.91,13.5,204
2021-04-30 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.09,10.659,143.2,139.86,13.2,203
2021-04-30 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.99,10.659,143.2,139.79,12.6,207
2021-04-30 09:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.92,10.659,143.2,139.74,12.7,205
2021-04-30 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.51,10.659,143.2,139.64,13.5,202
2021-04-30 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.12,10.659,143.2,139.54,13.8,203
2021-04-30 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.31,10.653,142.6,139.46,13.6,204
2021-04-30 09:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.79,10.653,142.6,139.35,13.9,203
2021-04-30 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.62,10.653,142.6,139.24,13.6,203
2021-04-30 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.71,10.653,142.6,139.16,13.6,205
2021-04-30 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.9,10.67,142.5,139.07,14,207
2021-04-30 09:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,335.9,10.67,142.5,139,14.1,207
2021-04-30 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,335.12,10.67,142.5,138.92,13.7,206
2021-04-30 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.15,10.67,142.5,138.83,13.9,206
2021-04-30 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,335.77,10.67,142.5,138.78,14.1,207
2021-04-30 09:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,336.43,10.67,142.5,138.7,14.4,208
2021-04-30 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.04,10.67,142.5,138.62,14.3,204
2021-04-30 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,333.44,10.712,142.4,138.57,14.5,203
2021-04-30 09:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.72,10.712,142.4,138.48,14.2,202
2021-04-30 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,334.02,10.712,142.4,138.41,14.8,204
2021-04-30 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,333.44,10.712,142.4,138.36,14.9,203
2021-04-30 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,333.43,10.712,142.4,138.29,15,203
2021-04-30 09:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,333.24,10.734,142.5,138.22,14.4,203
2021-04-30 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,333.9,10.734,142.5,138.19,14.7,204
2021-04-30 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,333.32,10.734,142.5,138.15,14.8,203
2021-04-30 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,334.48,10.734,142.5,138.13,14.8,205
2021-04-30 09:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,333.34,10.734,142.5,138.13,14.9,203
2021-04-30 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,333.38,10.734,142.5,138.14,15,203
2021-04-30 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,334.04,10.734,142.5,138.17,15.2,204
2021-04-30 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,332.76,10.893,142.5,138.2,15,202
2021-04-30 09:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,333.44,10.893,142.5,138.25,15.2,203
2021-04-30 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,332.93,10.893,142.5,138.29,15.4,202
2021-04-30 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,333,10.893,142.5,138.35,15.5,202
2021-04-30 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,332.95,10.888,142.5,138.42,15.2,202
2021-04-30 09:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,332.42,10.888,142.5,138.46,15.3,201
2021-04-30 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,333.03,10.888,142.5,138.51,15.3,202
2021-04-30 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,333.21,10.888,142.5,138.56,15.8,202
2021-04-30 09:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,330.11,10.888,142.5,138.59,15.1,197
2021-04-30 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,330.74,10.888,142.5,138.63,15.2,198
2021-04-30 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,330.69,10.888,142.5,138.66,14.9,198
2021-04-30 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,330.7,10.887,142.7,138.69,14.5,198
2021-04-30 09:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.56,10.887,142.7,138.71,13.9,198
2021-04-30 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,331.7,10.887,142.7,138.73,13.9,200
2021-04-30 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.35,10.887,142.7,138.73,13.8,203
2021-04-30 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,333.54,10.872,142.6,138.72,14.5,203
2021-04-30 09:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,332.55,10.872,142.6,138.7,15.1,201
2021-04-30 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,331.93,10.872,142.6,138.68,15,200
2021-04-30 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,331.98,10.872,142.6,138.63,15.3,200
2021-04-30 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,331.89,10.872,142.6,138.57,15.1,200
2021-04-30 09:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,332.47,10.872,142.6,138.51,15.2,201
2021-04-30 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,332.95,10.872,142.6,138.43,15,202
2021-04-30 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,332.29,10.758,142.2,138.36,15.3,201
2021-04-30 09:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,331.62,10.758,142.2,138.27,15.2,200
2021-04-30 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,331.61,10.758,142.2,138.17,15.4,200
2021-04-30 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,332.86,10.758,142.2,138.1,15.8,202
2021-04-30 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,333.37,10.758,142.2,138,15.7,203
2021-04-30 09:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,333.95,10.685,142.3,137.9,15.6,204
2021-04-30 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,334.57,10.685,142.3,137.84,15.8,205
2021-04-30 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,334.42,10.685,142.3,137.75,15.5,205
2021-04-30 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,334.02,10.685,142.3,137.67,16.3,204
2021-04-30 09:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,334.72,10.685,142.3,137.63,16.7,205
2021-04-30 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,332.28,10.685,142.3,137.57,16.9,201
2021-04-30 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,332.13,10.685,142.3,137.52,16.4,201
2021-04-30 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,333.1,10.656,141.8,137.5,16.2,203
2021-04-30 09:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,332.29,10.656,141.8,137.48,15.5,202
2021-04-30 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,332.83,10.656,141.8,137.48,15.3,203
2021-04-30 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,331.57,10.656,141.8,137.49,15,201
2021-04-30 09:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,330.9,10.677,141.4,137.51,15.3,200
2021-04-30 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,330.86,10.677,141.4,137.54,15.1,200
2021-04-30 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,330.82,10.677,141.4,137.56,14.9,200
2021-04-30 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,330.7,10.677,141.4,137.59,14.4,200
2021-04-30 09:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,330.77,10.677,141.4,137.61,14.6,200
2021-04-30 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,331.48,10.677,141.4,137.63,15,201
2021-04-30 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,330.93,10.677,141.4,137.66,15.1,200
2021-04-30 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,332.48,10.727,141,137.67,15,203
2021-04-30 09:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.18,10.727,141,137.69,14.8,206
2021-04-30 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,334.66,10.727,141,137.72,14.5,207
2021-04-30 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,337.26,10.727,141,137.73,15.1,211
2021-04-30 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,336.49,10.771,140.8,137.76,14.9,210
2021-04-30 09:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.04,10.771,140.8,137.79,14.2,208
2021-04-30 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.95,10.771,140.8,137.81,14.3,206
2021-04-30 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,334.54,10.771,140.8,137.85,14.3,207
2021-04-30 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,335.43,10.771,140.8,137.88,15,208
2021-04-30 09:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,336.92,10.771,140.8,137.91,14.4,211
2021-04-30 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.74,10.771,140.8,137.94,14.3,209
2021-04-30 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,334.73,10.867,140.6,137.98,14.9,207
2021-04-30 09:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,332.92,10.867,140.6,138,14.7,204
2021-04-30 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,333.81,10.867,140.6,138.02,14,206
2021-04-30 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.69,10.867,140.6,138.04,12.5,207
2021-04-30 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,331,10.867,140.6,138.05,14,201
2021-04-30 09:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.64,10.914,140.8,138.05,13.7,204
2021-04-30 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.49,10.914,140.8,138.06,13.3,204
2021-04-30 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.65,10.914,140.8,138.06,13.2,208
2021-04-30 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.5,10.914,140.8,138.06,13.1,206
2021-04-30 09:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.01,10.914,140.8,138.07,13,207
2021-04-30 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.21,10.914,140.8,138.08,13.2,209
2021-04-30 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.36,10.914,140.8,138.09,13.5,209
2021-04-30 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,335.2,10.881,141.1,138.11,14,208
2021-04-30 09:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.14,10.881,141.1,138.12,12.9,207
2021-04-30 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.72,10.881,141.1,138.15,12.1,205
2021-04-30 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.47,10.881,141.1,138.17,12.4,208
2021-04-30 09:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.46,10.816,141,138.2,13.5,207
2021-04-30 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.66,10.816,141,138.24,13.4,202
2021-04-30 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.72,10.816,141,138.27,14,207
2021-04-30 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.22,10.816,141,138.32,13.8,208
2021-04-30 09:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.17,10.816,141,138.37,13.4,210
2021-04-30 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.79,10.816,141,138.4,13,206
2021-04-30 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.63,10.816,141,138.45,12.6,206
2021-04-30 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.87,10.686,140.9,138.5,11.9,207
2021-04-30 09:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.69,10.686,140.9,138.54,12.4,208
2021-04-30 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.97,10.686,140.9,138.58,11.9,209
2021-04-30 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.3,10.686,140.9,138.61,11.7,206
2021-04-30 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.6,10.642,140.9,138.65,11.2,207
2021-04-30 09:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.56,10.642,140.9,138.68,11.1,207
2021-04-30 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.06,10.642,140.9,138.7,12,207
2021-04-30 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.98,10.642,140.9,138.74,12.9,206
2021-04-30 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.6,10.642,140.9,138.78,12.2,204
2021-04-30 09:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.52,10.642,140.9,138.81,12.8,207
2021-04-30 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,335.15,10.642,140.9,138.86,14.1,207
2021-04-30 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.07,10.565,140.7,138.91,14.3,205
2021-04-30 09:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.05,10.565,140.7,138.95,14.2,205
2021-04-30 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.96,10.565,140.7,139,13.9,205
2021-04-30 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,335.35,10.565,140.7,139.04,14.4,207
2021-04-30 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,335.58,10.565,140.7,139.07,14.9,207
2021-04-30 09:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335.58,10.608,140.5,139.11,15.1,207
2021-04-30 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,335.51,10.608,140.5,139.14,14.9,207
2021-04-30 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335.6,10.608,140.5,139.15,15.1,207
2021-04-30 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,335.48,10.608,140.5,139.16,14.8,207
2021-04-30 09:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.85,10.608,140.5,139.15,14.7,206
2021-04-30 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.67,10.608,140.5,139.13,14.3,206
2021-04-30 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.09,10.608,140.5,139.09,14,207
2021-04-30 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.89,10.819,140.5,139.06,14.2,205
2021-04-30 09:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,333.36,10.819,140.5,138.99,14.4,204
2021-04-30 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.46,10.819,140.5,138.91,14.4,206
2021-04-30 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,335.14,10.819,140.5,138.86,14.7,207
2021-04-30 09:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,335.78,10.919,140.8,138.78,14.8,208
2021-04-30 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,335.33,10.919,140.8,138.71,15.2,207
2021-04-30 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,335.22,10.919,140.8,138.67,15,207
2021-04-30 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.07,10.919,140.8,138.62,14.7,207
2021-04-30 09:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,334.48,10.919,140.8,138.59,14.7,206
2021-04-30 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,334.01,10.919,140.8,138.58,15,205
2021-04-30 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,334.83,10.919,140.8,138.6,15.6,206
2021-04-30 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,334,10.906,141.5,138.64,15.7,204
2021-04-30 09:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,335.38,10.906,141.5,138.68,16.2,206
2021-04-30 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,334.11,10.906,141.5,138.77,15.8,204
2021-04-30 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,333.48,10.906,141.5,138.87,15.5,203
2021-04-30 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,334.67,10.836,141.5,138.95,15.3,205
2021-04-30 09:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,335.45,10.836,141.5,139.09,15.6,206
2021-04-30 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,334.31,10.836,141.5,139.23,15.5,204
2021-04-30 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,334.08,10.836,141.5,139.32,14.7,204
2021-04-30 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.65,10.836,141.5,139.45,14.9,203
2021-04-30 09:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,331.59,10.836,141.5,139.53,15.7,199
2021-04-30 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,332.1,10.836,141.5,139.64,15.2,200
2021-04-30 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,332.09,10.701,141.4,139.74,14.9,200
2021-04-30 09:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,333.95,10.701,141.4,139.8,15.1,203
2021-04-30 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,335.14,10.701,141.4,139.89,16.7,204
2021-04-30 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,335.9,10.701,141.4,139.96,17,205
2021-04-30 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,334.68,10.701,141.4,140,17,203
2021-04-30 09:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,335.31,10.593,141.7,140.05,16.4,204
2021-04-30 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,335.45,10.593,141.7,140.07,16.8,204
2021-04-30 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,334.83,10.593,141.7,140.07,16.8,203
2021-04-30 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,335.85,10.593,141.7,140.05,16.2,205
2021-04-30 09:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,337.09,10.593,141.7,140.02,16.3,207
2021-04-30 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,337.52,10.593,141.7,139.99,15.9,208
2021-04-30 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,336.27,10.411,141.8,139.93,15.5,206
2021-04-30 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,336.71,10.411,141.8,139.86,15.2,207
2021-04-30 09:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,335.52,10.411,141.8,139.81,15.3,205
2021-04-30 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,335.99,10.411,141.8,139.72,15.1,206
2021-04-30 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,338.16,10.411,141.8,139.66,16.1,209
2021-04-30 09:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,338.49,10.378,141.6,139.56,15.7,210
2021-04-30 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,337.82,10.378,141.6,139.46,15.7,209
2021-04-30 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,337.52,10.378,141.6,139.4,16.6,208
2021-04-30 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,338.66,10.378,141.6,139.3,16.5,210
2021-04-30 09:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,340.05,10.378,141.6,139.21,15.6,213
2021-04-30 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,339.82,10.378,141.6,139.15,15.2,213
2021-04-30 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,338.67,10.378,141.6,139.08,15.4,211
2021-04-30 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,339.67,10.53,141.8,139.03,15.1,213
2021-04-30 09:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,339.36,10.53,141.8,139.01,14.5,213
2021-04-30 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,338.13,10.53,141.8,138.99,14.4,211
2021-04-30 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,338.76,10.53,141.8,138.99,14.5,212
2021-04-30 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,337.79,10.642,142.1,139,14.8,210
2021-04-30 09:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,337.99,10.642,142.1,139.04,15.2,210
2021-04-30 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,339.2,10.642,142.1,139.08,15.2,212
2021-04-30 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,339.73,10.642,142.1,139.13,15,213
2021-04-30 09:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,339.46,10.642,142.1,139.2,14.4,213
2021-04-30 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,339.03,10.642,142.1,139.29,14.6,212
2021-04-30 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,339.06,10.642,142.1,139.36,13.5,213
2021-04-30 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.59,10.798,142,139.48,13.6,214
2021-04-30 09:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,340.04,10.798,142,139.56,14.3,214
2021-04-30 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,340.01,10.798,142,139.7,14.1,214
2021-04-30 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,339.8,10.798,142,139.86,14.6,213
2021-04-30 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,339.27,10.798,142,139.96,14.6,212
2021-04-30 09:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,338.85,10.859,141.9,140.11,14.9,211
2021-04-30 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,337.95,10.859,141.9,140.26,15.3,209
2021-04-30 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,337.72,10.859,141.9,140.34,14.7,209
2021-04-30 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,335.42,10.859,141.9,140.44,14.6,205
2021-04-30 09:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.3,10.859,141.9,140.51,13.9,207
2021-04-30 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,337.74,10.859,141.9,140.53,14.5,209
2021-04-30 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,337.9,10.877,142.3,140.54,14.5,209
2021-04-30 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,339.35,10.877,142.3,140.52,14,212
2021-04-30 09:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,337.92,10.877,142.3,140.49,14.6,209
2021-04-30 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,337.74,10.877,142.3,140.43,14.3,209
2021-04-30 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,338.85,10.877,142.3,140.36,14.3,211
2021-04-30 09:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,340.26,10.844,142.6,140.29,14.6,213
2021-04-30 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,340.61,10.844,142.6,140.19,15.4,213
2021-04-30 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,339.08,10.844,142.6,140.08,14.8,211
2021-04-30 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,336.87,10.844,142.6,140,15.2,207
2021-04-30 09:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,336.28,10.844,142.6,139.86,15.4,206
2021-04-30 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,336.08,10.844,142.6,139.72,15.1,206
2021-04-30 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,335.33,10.844,142.6,139.62,14.8,205
2021-04-30 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,335.78,10.723,142.6,139.46,16.2,205
2021-04-30 09:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,336.32,10.723,142.6,139.36,16.2,206
2021-04-30 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,335.95,10.723,142.6,139.2,15.4,206
2021-04-30 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.53,10.723,142.6,139.06,13.4,205
2021-04-30 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.56,10.626,142.6,138.96,13.2,207
2021-04-30 09:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,334.26,10.626,142.6,138.84,14.4,204
2021-04-30 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.14,10.626,142.6,138.73,13,203
2021-04-30 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.31,10.626,142.6,138.67,14,201
2021-04-30 09:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.71,10.626,142.6,138.6,13.6,202
2021-04-30 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,337.11,10.626,142.6,138.55,14.7,209
2021-04-30 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,336.63,10.626,142.6,138.52,15,208
2021-04-30 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,336.13,10.515,142.6,138.5,15.1,207
2021-04-30 09:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,338.03,10.515,142.6,138.5,15.4,210
2021-04-30 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,338.72,10.515,142.6,138.5,15.6,211
2021-04-30 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,339.15,10.515,142.6,138.52,15.2,212
2021-04-30 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,339.78,10.515,142.6,138.57,15.2,213
2021-04-30 09:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.17,10.498,142.6,138.61,14.2,211
2021-04-30 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,337.72,10.498,142.6,138.68,14.4,210
2021-04-30 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,337.62,10.498,142.6,138.74,14.1,210
2021-04-30 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,339.46,10.498,142.6,138.84,14.2,213
2021-04-30 09:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.25,10.498,142.6,138.95,14.3,209
2021-04-30 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,337.38,10.498,142.6,139.02,14.5,209
2021-04-30 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,332.63,10.508,142.1,139.13,14.7,201
2021-04-30 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.86,10.508,142.1,139.23,13.9,200
2021-04-30 09:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.15,10.508,142.1,139.29,13.3,199
2021-04-30 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.28,10.508,142.1,139.37,13.2,201
2021-04-30 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.8,10.508,142.1,139.43,13,202
2021-04-30 09:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.94,10.561,142.1,139.46,12,203
2021-04-30 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.16,10.561,142.1,139.49,12.5,203
2021-04-30 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.05,10.561,142.1,139.51,12.2,203
2021-04-30 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.64,10.561,142.1,139.5,12.8,200
2021-04-30 09:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.32,10.561,142.1,139.49,12.1,198
2021-04-30 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.64,10.561,142.1,139.45,11.7,197
2021-04-30 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.09,10.561,142.1,139.41,11.4,200
2021-04-30 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.81,10.702,142.4,139.34,11.8,201
2021-04-30 09:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.13,10.702,142.4,139.25,11.6,198
2021-04-30 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.29,10.702,142.4,139.18,10.7,203
2021-04-30 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.03,10.702,142.4,139.08,11.2,208
2021-04-30 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.15,10.736,142.5,139.01,12.2,211
2021-04-30 09:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.95,10.736,142.5,138.91,11.2,206
2021-04-30 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.56,10.736,142.5,138.81,11.5,207
2021-04-30 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.29,10.736,142.5,138.75,11,211
2021-04-30 09:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.31,10.736,142.5,138.65,12.1,208
2021-04-30 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.21,10.736,142.5,138.56,12,208
2021-04-30 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.21,10.736,142.5,138.5,13.5,205
2021-04-30 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,334.42,10.82,142.9,138.42,13.8,205
2021-04-30 09:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.58,10.82,142.9,138.35,13.7,209
2021-04-30 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.78,10.82,142.9,138.31,13.2,208
2021-04-30 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.41,10.82,142.9,138.25,12.1,214
2021-04-30 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.02,10.82,142.9,138.22,11.5,214
2021-04-30 09:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.2,10.828,142.7,138.2,11.2,213
2021-04-30 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.38,10.828,142.7,138.2,11.6,209
2021-04-30 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.08,10.828,142.7,138.21,12.3,204
2021-04-30 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.03,10.828,142.7,138.23,12.3,202
2021-04-30 09:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.72,10.828,142.7,138.27,11.6,198
2021-04-30 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.81,10.828,142.7,138.32,12,196
2021-04-30 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.16,10.7,141.5,138.35,12.6,201
2021-04-30 09:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.62,10.7,141.5,138.41,12.5,200
2021-04-30 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.23,10.7,141.5,138.47,12.9,199
2021-04-30 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.17,10.7,141.5,138.51,12.4,201
2021-04-30 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.16,10.7,141.5,138.57,12.5,199
2021-04-30 09:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.12,10.7,141.5,138.61,12.1,201
2021-04-30 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.78,10.608,141.1,138.65,11.7,199
2021-04-30 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.31,10.608,141.1,138.69,11.8,198
2021-04-30 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.83,10.608,141.1,138.72,11.6,201
2021-04-30 09:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.13,10.608,141.1,138.75,11.1,200
2021-04-30 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.23,10.527,141,138.76,10.2,201
2021-04-30 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.87,10.527,141,138.77,10.5,200
2021-04-30 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.54,10.527,141,138.79,10.9,199
2021-04-30 09:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.93,10.527,141,138.81,10.6,198
2021-04-30 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.56,10.492,141.2,138.83,10.6,201
2021-04-30 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.49,10.492,141.2,138.86,10.4,201
2021-04-30 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.82,10.492,141.2,138.91,10,202
2021-04-30 09:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.3,10.492,141.2,138.95,10,205
2021-04-30 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.73,10.492,141.2,139.01,9.8,204
2021-04-30 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.08,10.492,141.2,139.08,10.4,208
2021-04-30 09:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.12,10.492,141.2,139.13,10.4,204
2021-04-30 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.42,10.534,141.8,139.2,10.4,206
2021-04-30 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.62,10.534,141.8,139.25,11.6,207
2021-04-30 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.57,10.534,141.8,139.32,12.7,204
2021-04-30 09:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.73,10.534,141.8,139.38,13,204
2021-04-30 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.61,10.569,141.9,139.41,12.6,204
2021-04-30 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.25,10.569,141.9,139.45,13,203
2021-04-30 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.97,10.569,141.9,139.47,12.3,203
2021-04-30 09:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.39,10.569,141.9,139.47,12.2,202
2021-04-30 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.04,10.569,141.9,139.46,12.7,201
2021-04-30 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.29,10.569,141.9,139.42,12.2,200
2021-04-30 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.8,10.647,141.8,139.38,12.4,201
2021-04-30 09:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.69,10.647,141.8,139.31,12.2,201
2021-04-30 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.2,10.647,141.8,139.22,12.1,204
2021-04-30 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.59,10.647,141.8,139.15,12,203
2021-04-30 09:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.2,10.679,142.1,139.03,12.4,200
2021-04-30 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.49,10.679,142.1,138.91,12.3,197
2021-04-30 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.11,10.679,142.1,138.83,12.7,198
2021-04-30 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.83,10.679,142.1,138.72,12.2,196
2021-04-30 09:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.25,10.679,142.1,138.63,11.8,199
2021-04-30 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.28,10.679,142.1,138.58,11.8,201
2021-04-30 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.04,10.679,142.1,138.53,12.3,204
2021-04-30 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.09,10.754,142.6,138.51,13.1,205
2021-04-30 09:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.46,10.754,142.6,138.5,12.9,204
2021-04-30 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.65,10.754,142.6,138.52,13.1,206
2021-04-30 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.27,10.754,142.6,138.54,13.5,205
2021-04-30 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,334.58,10.748,142.4,138.58,14.5,205
2021-04-30 09:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.07,10.748,142.4,138.63,14.2,206
2021-04-30 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.41,10.748,142.4,138.66,13.6,207
2021-04-30 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,334.83,10.748,142.4,138.69,13.5,206
2021-04-30 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.53,10.748,142.4,138.72,13,204
2021-04-30 09:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.25,10.748,142.4,138.74,13.7,203
2021-04-30 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.51,10.748,142.4,138.77,14,205
2021-04-30 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.02,10.712,141.5,138.81,14,203
2021-04-30 09:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.9,10.712,141.5,138.84,14,201
2021-04-30 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.3,10.712,141.5,138.89,13.8,200
2021-04-30 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.14,10.712,141.5,138.95,13.2,200
2021-04-30 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.29,10.712,141.5,138.99,13.6,200
2021-04-30 09:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.63,10.649,141.4,139.06,13.2,199
2021-04-30 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.67,10.649,141.4,139.13,13.2,199
2021-04-30 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.19,10.649,141.4,139.17,13.4,198
2021-04-30 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.23,10.649,141.4,139.23,13.4,198
2021-04-30 09:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.44,10.649,141.4,139.26,13.3,202
2021-04-30 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.3,10.649,141.4,139.28,12.9,202
2021-04-30 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.81,10.649,141.4,139.28,12.8,203
2021-04-30 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.6,10.558,141.9,139.27,13,202
2021-04-30 09:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.89,10.558,141.9,139.24,12.6,201
2021-04-30 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.29,10.558,141.9,139.22,12.1,204
2021-04-30 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.41,10.558,141.9,139.2,12.4,204
2021-04-30 09:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.56,10.506,142,139.17,12.4,206
2021-04-30 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.08,10.506,142,139.15,11.8,200
2021-04-30 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.64,10.506,142,139.15,11.9,201
2021-04-30 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.51,10.506,142,139.14,11.7,199
2021-04-30 09:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.35,10.506,142,139.14,11.1,203
2021-04-30 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.12,10.506,142,139.14,10.6,203
2021-04-30 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.22,10.506,142,139.14,10.9,199
2021-04-30 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.45,10.583,142.4,139.13,11.1,199
2021-04-30 09:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.78,10.583,142.4,139.13,9.6,203
2021-04-30 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.68,10.583,142.4,139.13,10.4,202
2021-04-30 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.9,10.583,142.4,139.13,10.9,202
2021-04-30 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.94,10.642,142.4,139.13,11.1,200
2021-04-30 09:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.37,10.642,142.4,139.13,10.9,201
2021-04-30 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.71,10.642,142.4,139.14,10.5,202
2021-04-30 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.03,10.642,142.4,139.15,10,199
2021-04-30 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.36,10.642,142.4,139.18,9.6,200
2021-04-30 09:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.36,10.642,142.4,139.19,9.6,200
2021-04-30 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.71,10.642,142.4,139.23,9.3,201
2021-04-30 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.52,10.723,141.8,139.27,9.7,203
2021-04-30 09:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.53,10.723,141.8,139.3,9.6,201
2021-04-30 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.92,10.723,141.8,139.33,9.4,202
2021-04-30 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.49,10.723,141.8,139.37,9.3,199
2021-04-30 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.72,10.723,141.8,139.38,8.8,200
2021-04-30 09:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.55,10.739,141.5,139.4,8.8,200
2021-04-30 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.51,10.739,141.5,139.4,8.9,202
2021-04-30 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.62,10.739,141.5,139.39,9.1,202
2021-04-30 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.33,10.739,141.5,139.37,8.6,202
2021-04-30 09:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.62,10.739,141.5,139.34,10,199
2021-04-30 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.85,10.739,141.5,139.31,10.6,199
2021-04-30 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.18,10.739,141.5,139.26,10.2,198
2021-04-30 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.06,10.873,141.9,139.2,10.9,197
2021-04-30 09:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.65,10.873,141.9,139.15,11.2,200
2021-04-30 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.5,10.873,141.9,139.08,10.9,200
2021-04-30 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.16,10.873,141.9,139.02,11.3,203
2021-04-30 09:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.46,10.895,142.1,138.95,11.7,207
2021-04-30 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.16,10.895,142.1,138.88,11.2,207
2021-04-30 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.97,10.895,142.1,138.83,10.9,199
2021-04-30 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.08,10.895,142.1,138.78,11.3,199
2021-04-30 09:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.55,10.895,142.1,138.74,11.3,198
2021-04-30 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.38,10.895,142.1,138.72,10.8,196
2021-04-30 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.58,10.895,142.1,138.72,11.5,196
2021-04-30 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.54,10.8,142.1,138.73,11.3,194
2021-04-30 09:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.66,10.8,142.1,138.74,11.8,194
2021-04-30 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.27,10.8,142.1,138.78,12.1,195
2021-04-30 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.78,10.8,142.1,138.84,12.1,194
2021-04-30 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.3,10.757,142.1,138.88,12.2,193
2021-04-30 09:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.32,10.757,142.1,138.95,12.1,193
2021-04-30 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.52,10.757,142.1,139.04,12.5,195
2021-04-30 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.62,10.757,142.1,139.1,12.8,195
2021-04-30 09:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.71,10.757,142.1,139.2,12.6,197
2021-04-30 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.3,10.757,142.1,139.3,12.9,196
2021-04-30 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.86,10.757,142.1,139.37,12.8,197
2021-04-30 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.99,10.575,142.2,139.47,12.7,197
2021-04-30 09:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.91,10.575,142.2,139.53,12.3,197
2021-04-30 09:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.46,10.575,142.2,139.6,12.5,196
2021-04-30 09:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.57,10.575,142.2,139.65,12.8,196
2021-04-30 09:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.53,10.575,142.2,139.67,12.6,196
2021-04-30 09:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.15,10.568,142.4,139.69,12.5,197
2021-04-30 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.08,10.568,142.4,139.68,12.3,197
2021-04-30 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.55,10.568,142.4,139.66,12.1,198
2021-04-30 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.96,10.568,142.4,139.62,12,197
2021-04-30 09:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.78,10.568,142.4,139.56,11.5,197
2021-04-30 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.25,10.568,142.4,139.52,11.4,198
2021-04-30 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.05,10.525,142.3,139.45,11.1,196
2021-04-30 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.18,10.525,142.3,139.37,10,195
2021-04-30 09:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.64,10.525,142.3,139.31,9.8,192
2021-04-30 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.5,10.525,142.3,139.22,9.7,196
2021-04-30 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.58,10.525,142.3,139.12,10.2,200
2021-04-30 09:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.96,10.553,142.3,139.06,9.8,195
2021-04-30 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.83,10.553,142.3,138.97,9.3,193
2021-04-30 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.13,10.553,142.3,138.89,9.1,196
2021-04-30 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.92,10.553,142.3,138.84,10.1,197
2021-04-30 09:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.53,10.553,142.3,138.79,10.5,198
2021-04-30 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.97,10.553,142.3,138.77,10.4,201
2021-04-30 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.4,10.553,142.3,138.74,10.2,198
2021-04-30 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.09,10.825,143.2,138.72,10,203
2021-04-30 09:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.78,10.825,143.2,138.72,9.6,207
2021-04-30 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.2,10.825,143.2,138.72,10.3,205
2021-04-30 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.36,10.825,143.2,138.73,10.6,205
2021-04-30 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.42,10.906,143.2,138.74,10.8,205
2021-04-30 09:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.21,10.906,143.2,138.78,11.4,204
2021-04-30 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.64,10.906,143.2,138.83,11.2,203
2021-04-30 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.65,10.906,143.2,138.88,11.2,201
2021-04-30 09:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.93,10.906,143.2,138.96,10.5,200
2021-04-30 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.04,10.906,143.2,139.05,10.7,202
2021-04-30 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.04,10.906,143.2,139.13,11.8,203
2021-04-30 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.74,10.964,141.7,139.25,11.5,204
2021-04-30 09:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.71,10.964,141.7,139.39,11.3,204
2021-04-30 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.8,10.964,141.7,139.48,11.4,204
2021-04-30 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.45,10.964,141.7,139.62,12,195
2021-04-30 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.56,10.964,141.7,139.77,12.1,195
2021-04-30 09:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.8,10.923,141.2,139.86,11.9,194
2021-04-30 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.29,10.923,141.2,140,11.8,191
2021-04-30 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.83,10.923,141.2,140.08,11.7,192
2021-04-30 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.37,10.923,141.2,140.2,11.7,191
2021-04-30 09:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.9,10.923,141.2,140.29,11.9,188
2021-04-30 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.43,10.923,141.2,140.34,12.1,187
2021-04-30 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.22,10.802,141.7,140.39,12,188
2021-04-30 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.13,10.802,141.7,140.43,11.8,184
2021-04-30 09:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.71,10.802,141.7,140.43,12.6,185
2021-04-30 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.65,10.802,141.7,140.43,11.8,185
2021-04-30 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.65,10.802,141.7,140.4,11.4,189
2021-04-30 09:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.16,10.764,142.3,140.37,12.1,193
2021-04-30 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.99,10.764,142.3,140.3,13.1,196
2021-04-30 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.36,10.764,142.3,140.19,13.5,193
2021-04-30 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.66,10.764,142.3,140.1,13,192
2021-04-30 09:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.12,10.764,142.3,139.93,13.6,191
2021-04-30 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.51,10.764,142.3,139.75,13.2,192
2021-04-30 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.25,10.764,142.3,139.63,12.6,190
2021-04-30 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.78,10.594,143.7,139.45,12.2,190
2021-04-30 09:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.57,10.594,143.7,139.27,11.3,190
2021-04-30 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.03,10.594,143.7,139.16,11.3,191
2021-04-30 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.44,10.594,143.7,139.01,11,194
2021-04-30 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.91,10.575,143.9,138.92,10.6,193
2021-04-30 09:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.3,10.575,143.9,138.8,10.3,192
2021-04-30 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.78,10.575,143.9,138.71,10.5,197
2021-04-30 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.82,10.575,143.9,138.66,10.7,199
2021-04-30 09:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.26,10.575,143.9,138.6,10.6,200
2021-04-30 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.16,10.575,143.9,138.55,10.4,200
2021-04-30 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.41,10.575,143.9,138.52,9.8,201
2021-04-30 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.92,10.637,143.1,138.5,9.8,203
2021-04-30 09:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.43,10.637,143.1,138.48,9.8,202
2021-04-30 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.05,10.637,143.1,138.47,10.2,207
2021-04-30 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.99,10.637,143.1,138.47,10.1,207
2021-04-30 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.51,10.637,143.1,138.48,10.1,206
2021-04-30 09:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.44,10.698,142.5,138.49,10.6,208
2021-04-30 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.69,10.698,142.5,138.52,10,203
2021-04-30 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.7,10.698,142.5,138.57,10.1,207
2021-04-30 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.58,10.698,142.5,138.6,9.8,205
2021-04-30 09:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.32,10.698,142.5,138.68,10.2,206
2021-04-30 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.03,10.698,142.5,138.78,10.5,207
2021-04-30 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.79,10.87,141.9,138.85,10.7,205
2021-04-30 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.96,10.87,141.9,138.99,10.9,201
2021-04-30 09:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.51,10.87,141.9,139.09,10.9,198
2021-04-30 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.48,10.87,141.9,139.26,10.6,198
2021-04-30 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.04,10.87,141.9,139.44,10.5,197
2021-04-30 09:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.61,10.901,141.8,139.57,10.7,198
2021-04-30 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.82,10.901,141.8,139.77,11,196
2021-04-30 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.61,10.901,141.8,139.95,11.7,195
2021-04-30 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.26,10.901,141.8,140.07,12.1,194
2021-04-30 09:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.39,10.901,141.8,140.23,12.6,192
2021-04-30 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.44,10.901,141.8,140.36,12.5,192
2021-04-30 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.8,10.901,141.8,140.42,12.5,187
2021-04-30 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.17,10.833,142.8,140.48,12.7,183
2021-04-30 09:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.23,10.833,142.8,140.51,12.1,185
2021-04-30 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.14,10.833,142.8,140.51,12.8,194
2021-04-30 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.61,10.833,142.8,140.49,12.3,197
2021-04-30 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.54,10.769,143.4,140.45,13,196
2021-04-30 09:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.51,10.769,143.4,140.41,13.4,194
2021-04-30 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.96,10.769,143.4,140.34,13.1,195
2021-04-30 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.9,10.769,143.4,140.24,13.1,195
2021-04-30 09:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.36,10.769,143.4,140.16,12.9,196
2021-04-30 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.65,10.769,143.4,140.03,12.5,195
2021-04-30 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.48,10.769,143.4,139.93,12,195
2021-04-30 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.43,10.537,143.5,139.77,11.7,195
2021-04-30 09:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.05,10.537,143.5,139.61,11.9,200
2021-04-30 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.56,10.537,143.5,139.51,12,201
2021-04-30 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.11,10.537,143.5,139.36,12.5,200
2021-04-30 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.41,10.537,143.5,139.22,12,201
2021-04-30 09:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.53,10.402,143.1,139.13,11.7,198
2021-04-30 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.22,10.402,143.1,139.01,11,196
2021-04-30 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.32,10.402,143.1,138.91,9.9,199
2021-04-30 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.91,10.402,143.1,138.86,10.2,198
2021-04-30 09:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.97,10.402,143.1,138.79,10.5,194
2021-04-30 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.39,10.402,143.1,138.75,10.3,197
2021-04-30 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.74,10.398,142.4,138.74,11,196
2021-04-30 09:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.77,10.398,142.4,138.76,11.2,194
2021-04-30 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.21,10.398,142.4,138.79,10.9,193
2021-04-30 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.29,10.398,142.4,138.83,11.2,193
2021-04-30 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.87,10.398,142.4,138.91,11.3,194
2021-04-30 09:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.94,10.433,142.5,139.01,11.2,194
2021-04-30 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.95,10.433,142.5,139.07,11.1,194
2021-04-30 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.44,10.433,142.5,139.18,11,191
2021-04-30 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.93,10.433,142.5,139.25,10.8,190
2021-04-30 09:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.56,10.433,142.5,139.36,11,193
2021-04-30 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.57,10.433,142.5,139.46,10.9,191
2021-04-30 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.03,10.433,142.5,139.53,10.5,190
2021-04-30 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.49,10.477,142.5,139.62,10,189
2021-04-30 09:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.1,10.477,142.5,139.71,10.4,188
2021-04-30 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.61,10.477,142.5,139.76,10.2,185
2021-04-30 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.12,10.477,142.5,139.82,10,186
2021-04-30 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.22,10.616,142.6,139.86,11.1,182
2021-04-30 09:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.76,10.616,142.6,139.88,10.8,187
2021-04-30 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.84,10.616,142.6,139.89,11.3,189
2021-04-30 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.89,10.616,142.6,139.88,11.7,189
2021-04-30 09:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.87,10.616,142.6,139.87,11.6,189
2021-04-30 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.85,10.616,142.6,139.83,11.6,189
2021-04-30 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.07,10.616,142.6,139.77,12.8,191
2021-04-30 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.89,10.694,143,139.73,13,194
2021-04-30 09:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.26,10.694,143,139.66,12.8,193
2021-04-30 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.22,10.694,143,139.58,12.4,195
2021-04-30 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.74,10.694,143,139.53,12.8,194
2021-04-30 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.46,10.638,143.3,139.44,13.8,193
2021-04-30 09:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.9,10.638,143.3,139.39,12.8,196
2021-04-30 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.33,10.638,143.3,139.3,12.5,197
2021-04-30 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.19,10.638,143.3,139.22,12.9,193
2021-04-30 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.5,10.638,143.3,139.16,13.5,197
2021-04-30 09:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.99,10.638,143.3,139.08,13.4,198
2021-04-30 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.23,10.638,143.3,139.02,12.4,199
2021-04-30 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.1,10.417,143,138.98,13,195
2021-04-30 09:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.67,10.417,143,138.94,12.4,200
2021-04-30 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.53,10.417,143,138.93,12.6,196
2021-04-30 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.63,10.417,143,138.93,13,196
2021-04-30 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.04,10.417,143,138.96,12.8,195
2021-04-30 09:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.88,10.38,142.8,139.01,12.3,195
2021-04-30 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.05,10.38,142.8,139.06,12.5,197
2021-04-30 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.92,10.38,142.8,139.13,12.2,195
2021-04-30 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.86,10.38,142.8,139.23,11.7,195
2021-04-30 09:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.31,10.38,142.8,139.29,11.5,194
2021-04-30 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.95,10.38,142.8,139.4,11.7,195
2021-04-30 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.38,10.38,142.8,139.5,11.3,194
2021-04-30 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.3,10.181,142.6,139.57,11,194
2021-04-30 09:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.8,10.181,142.6,139.66,10.9,193
2021-04-30 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.77,10.181,142.6,139.7,10.8,191
2021-04-30 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.25,10.181,142.6,139.75,10.6,190
2021-04-30 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.22,10.108,142.5,139.78,10.7,188
2021-04-30 09:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.14,10.108,142.5,139.79,10.1,188
2021-04-30 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.2,10.108,142.5,139.78,10.9,186
2021-04-30 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.67,10.108,142.5,139.75,11,185
2021-04-30 09:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.11,10.108,142.5,139.72,10.2,184
2021-04-30 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.09,10.108,142.5,139.66,10.5,184
2021-04-30 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.03,10.108,142.5,139.57,9.9,184
2021-04-30 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.82,10.118,143.1,139.5,9.8,181
2021-04-30 09:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.64,10.118,143.1,139.39,8.9,187
2021-04-30 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.51,10.118,143.1,139.26,8.9,189
2021-04-30 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.01,10.118,143.1,139.17,9.5,192
2021-04-30 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.69,10.218,143.6,139.04,9.6,193
2021-04-30 09:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.67,10.218,143.6,138.91,9.8,193
2021-04-30 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.04,10.218,143.6,138.83,9.6,196
2021-04-30 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.85,10.218,143.6,138.72,9.3,198
2021-04-30 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.8,10.218,143.6,138.63,9.4,200
2021-04-30 09:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.07,10.218,143.6,138.59,9.1,203
2021-04-30 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.88,10.218,143.6,138.55,9.8,204
2021-04-30 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.86,10.33,143.5,138.54,10,204
2021-04-30 09:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.88,10.33,143.5,138.53,10,202
2021-04-30 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.05,10.33,143.5,138.55,9.4,205
2021-04-30 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.2,10.33,143.5,138.57,9.6,203
2021-04-30 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.21,10.33,143.5,138.6,9.5,201
2021-04-30 09:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.51,10.32,142.8,138.63,9.8,200
2021-04-30 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.75,10.32,142.8,138.65,10.4,196
2021-04-30 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.3,10.32,142.8,138.69,10.5,197
2021-04-30 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.85,10.32,142.8,138.73,10.6,196
2021-04-30 09:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.91,10.32,142.8,138.75,10.8,196
2021-04-30 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.55,10.32,142.8,138.8,11.3,195
2021-04-30 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.96,10.32,142.8,138.84,10.8,196
2021-04-30 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.04,10.296,142.2,138.87,10.3,201
2021-04-30 09:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.24,10.296,142.2,138.9,10.7,203
2021-04-30 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.97,10.296,142.2,138.93,11.7,196
2021-04-30 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.91,10.296,142.2,138.94,11.7,194
2021-04-30 09:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.75,10.276,142.1,138.96,10.9,198
2021-04-30 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.72,10.276,142.1,138.99,10.7,200
2021-04-30 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.28,10.276,142.1,139,9.7,202
2021-04-30 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.8,10.276,142.1,139.03,9,206
2021-04-30 09:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.76,10.276,142.1,139.05,9.5,199
2021-04-30 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.73,10.276,142.1,139.08,9.4,199
2021-04-30 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.35,10.276,142.1,139.11,9.6,198
2021-04-30 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.71,10.248,141.9,139.13,9.4,197
2021-04-30 09:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,329.92,10.248,141.9,139.16,8.9,200
2021-04-30 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.9,10.248,141.9,139.17,9,202
2021-04-30 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.84,10.248,141.9,139.18,8.1,203
2021-04-30 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.08,10.224,141.9,139.18,8.3,201
2021-04-30 09:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.69,10.224,141.9,139.16,9.4,199
2021-04-30 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.37,10.224,141.9,139.14,9,203
2021-04-30 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.94,10.224,141.9,139.1,9.1,202
2021-04-30 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.41,10.224,141.9,139.04,8.9,199
2021-04-30 09:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.32,10.224,141.9,138.99,11.1,201
2021-04-30 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.27,10.224,141.9,138.9,11.1,201
2021-04-30 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.16,10.134,142.7,138.79,11.4,198
2021-04-30 09:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.58,10.134,142.7,138.7,11.4,197
2021-04-30 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.22,10.134,142.7,138.57,10.4,197
2021-04-30 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.69,10.134,142.7,138.43,10.5,198
2021-04-30 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.65,10.134,142.7,138.33,10.6,196
2021-04-30 09:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.1,10.099,143,138.19,10.1,193
2021-04-30 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.74,10.099,143,138.1,11,194
2021-04-30 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.73,10.099,143,137.97,10.9,198
2021-04-30 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.78,10.099,143,137.85,11.1,200
2021-04-30 09:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.6,10.099,143,137.78,10.7,200
2021-04-30 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.05,10.099,143,137.68,9.5,204
2021-04-30 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.51,10.099,143,137.59,9.4,201
2021-04-30 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.62,10.095,143.4,137.55,9.3,203
2021-04-30 09:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.9,10.095,143.4,137.49,10,203
2021-04-30 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.1,10.095,143.4,137.43,10.6,201
2021-04-30 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.7,10.095,143.4,137.39,10.8,204
2021-04-30 09:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.39,10.113,143.3,137.33,11.4,205
2021-04-30 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.73,10.113,143.3,137.27,12.1,207
2021-04-30 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.37,10.113,143.3,137.24,12.6,206
2021-04-30 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.58,10.113,143.3,137.2,13.2,206
2021-04-30 09:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.14,10.113,143.3,137.19,13.2,207
2021-04-30 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.53,10.113,143.3,137.19,13.8,209
2021-04-30 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.43,10.113,143.3,137.22,14.4,205
2021-04-30 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.6,10.118,142.2,137.28,14.4,206
2021-04-30 09:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.57,10.118,142.2,137.33,13.8,208
2021-04-30 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.88,10.118,142.2,137.44,14,210
2021-04-30 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.72,10.118,142.2,137.52,13.9,208
2021-04-30 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.86,10.095,141.3,137.66,13.9,207
2021-04-30 09:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.67,10.095,141.3,137.82,13.6,205
2021-04-30 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.27,10.095,141.3,137.93,13.5,206
2021-04-30 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.25,10.095,141.3,138.12,13.2,206
2021-04-30 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.49,10.095,141.3,138.31,13.5,206
2021-04-30 09:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.02,10.095,141.3,138.43,13.6,205
2021-04-30 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.55,10.095,141.3,138.62,13.6,204
2021-04-30 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.24,10.17,140.5,138.81,13.5,204
2021-04-30 09:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.06,10.17,140.5,138.94,13.2,202
2021-04-30 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.33,10.17,140.5,139.12,12.8,199
2021-04-30 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.3,10.17,140.5,139.29,12.8,197
2021-04-30 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.82,10.17,140.5,139.4,13.8,199
2021-04-30 09:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.39,10.222,141,139.55,13.9,196
2021-04-30 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.89,10.222,141,139.68,13.9,195
2021-04-30 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.05,10.222,141,139.76,12.6,194
2021-04-30 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.52,10.222,141,139.86,12.1,195
2021-04-30 09:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.18,10.222,141,139.94,10.7,199
2021-04-30 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.52,10.222,141,139.98,11.5,199
2021-04-30 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.19,10.222,141,140.02,10.6,201
2021-04-30 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.79,10.19,142,140.03,10.8,201
2021-04-30 09:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.87,10.19,142,140.01,11.1,199
2021-04-30 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.28,10.19,142,139.95,11,198
2021-04-30 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.27,10.19,142,139.89,11.2,196
2021-04-30 09:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.47,10.125,142.1,139.76,11.3,202
2021-04-30 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.5,10.125,142.1,139.61,11.4,204
2021-04-30 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.01,10.125,142.1,139.5,11.8,201
2021-04-30 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.35,10.125,142.1,139.33,11.4,204
2021-04-30 09:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.9,10.125,142.1,139.15,11.8,203
2021-04-30 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.67,10.125,142.1,139.04,11.4,203
2021-04-30 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.48,10.125,142.1,138.88,10.1,204
2021-04-30 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.82,10.19,142.1,138.74,11.1,202
2021-04-30 09:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.18,10.19,142.1,138.65,11.9,204
2021-04-30 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.01,10.19,142.1,138.55,11.5,206
2021-04-30 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.97,10.19,142.1,138.46,11.3,210
2021-04-30 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.26,10.202,141.8,138.41,11.2,211
2021-04-30 09:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.72,10.202,141.8,138.36,10.4,211
2021-04-30 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.2,10.202,141.8,138.32,10.4,212
2021-04-30 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.21,10.202,141.8,138.3,10.5,206
2021-04-30 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.6,10.202,141.8,138.29,10.3,207
2021-04-30 09:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.22,10.202,141.8,138.29,10.5,208
2021-04-30 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.48,10.202,141.8,138.3,11,206
2021-04-30 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.4,10.147,141,138.31,10.7,201
2021-04-30 09:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.41,10.147,141,138.32,10.7,201
2021-04-30 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.02,10.147,141,138.33,11,200
2021-04-30 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.93,10.147,141,138.35,10.7,202
2021-04-30 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.95,10.147,141,138.35,10.8,200
2021-04-30 09:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.49,10.135,140.7,138.37,11.3,199
2021-04-30 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.12,10.135,140.7,138.41,11.7,198
2021-04-30 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.59,10.135,140.7,138.44,11.2,203
2021-04-30 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.23,10.135,140.7,138.5,11.5,202
2021-04-30 09:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.25,10.135,140.7,138.57,13.2,199
2021-04-30 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.66,10.135,140.7,138.63,13,198
2021-04-30 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.58,10.214,141.7,138.72,13.1,197
2021-04-30 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.77,10.214,141.7,138.83,13.1,199
2021-04-30 09:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.51,10.214,141.7,138.91,13.5,200
2021-04-30 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.69,10.214,141.7,139.05,13.4,202
2021-04-30 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334,10.214,141.7,139.2,13.6,204
2021-04-30 09:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.72,10.239,142.3,139.3,13.6,203
2021-04-30 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.15,10.239,142.3,139.46,13,204
2021-04-30 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.59,10.239,142.3,139.56,13.6,206
2021-04-30 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.72,10.239,142.3,139.71,14.1,204
2021-04-30 09:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.77,10.239,142.3,139.86,14,204
2021-04-30 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.24,10.239,142.3,139.95,13.6,205
2021-04-30 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.82,10.239,142.3,140.08,13.8,204
2021-04-30 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.2,10.295,143.2,140.19,13.7,204
2021-04-30 09:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.46,10.295,143.2,140.25,14.3,204
2021-04-30 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.98,10.295,143.2,140.32,14.5,203
2021-04-30 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.3,10.295,143.2,140.36,13.7,204
2021-04-30 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.76,10.273,143.4,140.38,13.5,203
2021-04-30 09:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.59,10.273,143.4,140.38,13.4,201
2021-04-30 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.18,10.273,143.4,140.37,13.5,202
2021-04-30 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.17,10.273,143.4,140.35,13.5,202
2021-04-30 09:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.89,10.273,143.4,140.31,12.5,204
2021-04-30 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,335.73,10.273,143.4,140.26,14.8,204
2021-04-30 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,334.59,10.273,143.4,140.22,15,202
2021-04-30 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.92,10.188,143.1,140.14,14.6,203
2021-04-30 09:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.31,10.188,143.1,140.06,14.7,202
2021-04-30 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.38,10.188,143.1,140,13.7,201
2021-04-30 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.89,10.188,143.1,139.89,13.7,202
2021-04-30 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,332.44,10.188,143.1,139.81,14.9,199
2021-04-30 09:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.74,10.196,142.7,139.68,13.8,197
2021-04-30 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.61,10.196,142.7,139.54,13.6,197
2021-04-30 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.14,10.196,142.7,139.44,14,203
2021-04-30 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,334.28,10.196,142.7,139.29,14.7,203
2021-04-30 09:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.69,10.196,142.7,139.14,15,202
2021-04-30 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.3,10.196,142.7,139.04,14.5,200
2021-04-30 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.23,10.137,141.7,138.89,13.9,201
2021-04-30 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.16,10.137,141.7,138.77,13.9,201
2021-04-30 09:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,331.88,10.137,141.7,138.69,15.1,200
2021-04-30 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.12,10.137,141.7,138.6,14.7,199
2021-04-30 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.56,10.137,141.7,138.53,14.3,200
2021-04-30 09:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.12,10.115,141.5,138.5,14.5,201
2021-04-30 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.89,10.115,141.5,138.48,13.8,201
2021-04-30 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.83,10.115,141.5,138.48,13.2,203
2021-04-30 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.37,10.115,141.5,138.49,13.5,202
2021-04-30 09:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.77,10.115,141.5,138.51,12.8,196
2021-04-30 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.16,10.115,141.5,138.55,12.5,195
2021-04-30 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.7,10.115,141.5,138.57,12.4,196
2021-04-30 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.88,10.194,142,138.62,12.2,196
2021-04-30 09:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.28,10.194,142,138.66,11.9,195
2021-04-30 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.94,10.194,142,138.73,12.2,196
2021-04-30 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.2,10.194,142,138.82,12.6,198
2021-04-30 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.79,10.291,142.5,138.89,11.8,201
2021-04-30 09:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.83,10.291,142.5,139.02,11.7,201
2021-04-30 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.77,10.291,142.5,139.16,11.5,199
2021-04-30 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.65,10.291,142.5,139.27,11.1,197
2021-04-30 09:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.8,10.291,142.5,139.43,11.2,199
2021-04-30 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.84,10.291,142.5,139.59,12.7,198
2021-04-30 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.29,10.291,142.5,139.69,12.2,199
2021-04-30 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.04,10.349,143.1,139.83,12.1,198
2021-04-30 09:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.55,10.349,143.1,139.95,11.8,199
2021-04-30 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.52,10.349,143.1,140.03,11.6,199
2021-04-30 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.39,10.349,143.1,140.12,11.1,199
2021-04-30 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.3,10.349,143.1,140.19,10.7,201
2021-04-30 09:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.31,10.33,143.3,140.21,11.6,202
2021-04-30 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.09,10.33,143.3,140.23,12.7,199
2021-04-30 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.66,10.33,143.3,140.21,12.5,202
2021-04-30 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.19,10.33,143.3,140.17,12.5,203
2021-04-30 09:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.14,10.33,143.3,140.08,12.5,203
2021-04-30 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.81,10.338,143.5,140,12.7,204
2021-04-30 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.85,10.338,143.5,139.86,13,204
2021-04-30 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.4,10.338,143.5,139.69,12.6,200
2021-04-30 09:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.02,10.338,143.5,139.57,12.7,203
2021-04-30 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.93,10.359,143.4,139.36,12.9,203
2021-04-30 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.08,10.359,143.4,139.15,13.3,205
2021-04-30 09:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.15,10.359,143.4,139.01,13.7,205
2021-04-30 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.48,10.359,143.4,138.79,13.4,206
2021-04-30 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.89,10.359,143.4,138.58,13.3,207
2021-04-30 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.32,10.359,143.4,138.44,13.5,206
2021-04-30 09:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.23,10.359,143.4,138.26,13.2,208
2021-04-30 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.47,10.286,142.7,138.09,13.6,207
2021-04-30 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.08,10.286,142.7,138,12.8,207
2021-04-30 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.96,10.286,142.7,137.89,12,202
2021-04-30 09:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.88,10.286,142.7,137.82,12.1,200
2021-04-30 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.91,10.166,142.3,137.79,12.7,200
2021-04-30 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.75,10.166,142.3,137.78,13.2,203
2021-04-30 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.54,10.166,142.3,137.8,12.1,207
2021-04-30 09:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.73,10.166,142.3,137.82,11.5,206
2021-04-30 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.16,10.166,142.3,137.87,11.9,199
2021-04-30 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.72,10.166,142.3,137.9,11.9,200
2021-04-30 09:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.08,10.166,142.3,137.96,11.7,197
2021-04-30 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.56,10.017,142,138.02,11.7,198
2021-04-30 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.3,10.017,142,138.06,12.3,199
2021-04-30 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.89,10.017,142,138.13,12,202
2021-04-30 09:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.35,10.017,142,138.21,11.9,201
2021-04-30 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.06,10.007,142,138.27,12,204
2021-04-30 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.06,10.007,142,138.36,12.1,202
2021-04-30 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.79,10.007,142,138.44,13.2,199
2021-04-30 09:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.07,10.007,142,138.5,12.2,200
2021-04-30 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.56,10.007,142,138.58,12.8,204
2021-04-30 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.79,10.007,142,138.62,12.7,208
2021-04-30 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.79,9.893,142.2,138.69,11.4,207
2021-04-30 09:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.48,9.893,142.2,138.73,12.3,202
2021-04-30 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.18,9.893,142.2,138.76,12,198
2021-04-30 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.28,9.893,142.2,138.77,12.3,198
2021-04-30 09:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.35,9.958,142.3,138.78,12.1,200
2021-04-30 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.33,9.958,142.3,138.78,12.4,198
2021-04-30 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.83,9.958,142.3,138.77,12.6,197
2021-04-30 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.81,9.958,142.3,138.74,12.6,197
2021-04-30 09:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.2,9.958,142.3,138.71,13.1,201
2021-04-30 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.59,9.958,142.3,138.65,13.9,203
2021-04-30 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.97,9.958,142.3,138.59,13.9,202
2021-04-30 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.78,10.262,142.4,138.54,13.7,202
2021-04-30 09:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.19,10.262,142.4,138.45,14.6,204
2021-04-30 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,335.88,10.262,142.4,138.37,14.5,207
2021-04-30 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,335.84,10.262,142.4,138.31,14.5,207
2021-04-30 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,338.05,10.338,142.4,138.22,14.4,211
2021-04-30 09:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.16,10.338,142.4,138.13,14.2,208
2021-04-30 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.07,10.338,142.4,138.07,14.5,206
2021-04-30 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,333.94,10.338,142.4,137.98,14.8,204
2021-04-30 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,335.21,10.338,142.4,137.88,15.2,206
2021-04-30 09:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,335.33,10.338,142.4,137.81,15.7,206
2021-04-30 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,337.06,10.338,142.4,137.71,15.6,209
2021-04-30 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,335.16,10.399,142.2,137.6,15.9,206
2021-04-30 09:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,334.45,10.399,142.2,137.53,15.7,205
2021-04-30 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,334.43,10.399,142.2,137.44,15.8,205
2021-04-30 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,333.8,10.399,142.2,137.35,15.9,204
2021-04-30 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,333.19,10.399,142.2,137.3,16,203
2021-04-30 09:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,334.23,10.348,142.1,137.24,15.6,205
2021-04-30 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,334.39,10.348,142.1,137.21,16.2,205
2021-04-30 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,334.38,10.348,142.1,137.19,16.2,205
2021-04-30 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,335.64,10.348,142.1,137.19,16.3,207
2021-04-30 09:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,335.75,10.348,142.1,137.21,16.6,207
2021-04-30 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,335.13,10.348,142.1,137.26,16.5,206
2021-04-30 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,335.06,10.348,142.1,137.35,16.1,206
2021-04-30 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,333.67,10.213,141.5,137.41,16,204
2021-04-30 09:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,333.11,10.213,141.5,137.53,15.9,203
2021-04-30 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,333.21,10.213,141.5,137.65,16,203
2021-04-30 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,333.2,10.213,141.5,137.74,15.8,203
2021-04-30 09:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,334.15,10.138,140.9,137.88,15.3,205
2021-04-30 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.97,10.138,140.9,138.01,13.5,204
2021-04-30 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,332.47,10.138,140.9,138.11,15.3,202
2021-04-30 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.57,10.138,140.9,138.24,13.6,203
2021-04-30 09:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.37,10.138,140.9,138.36,12.9,203
2021-04-30 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.49,10.138,140.9,138.44,13.1,203
2021-04-30 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.8,10.138,140.9,138.53,14,208
2021-04-30 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.97,9.987,140.3,138.6,13.1,204
2021-04-30 09:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.77,9.987,140.3,138.63,12.9,202
2021-04-30 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.19,9.987,140.3,138.66,12.8,201
2021-04-30 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.27,9.987,140.3,138.65,14.2,202
2021-04-30 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.07,9.875,140.8,138.62,13.4,200
2021-04-30 09:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.26,9.875,140.8,138.56,14.1,200
2021-04-30 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.66,9.875,140.8,138.5,14.2,199
2021-04-30 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.54,9.875,140.8,138.4,14.7,197
2021-04-30 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.64,9.875,140.8,138.28,14.6,199
2021-04-30 09:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.92,9.875,140.8,138.19,14.4,203
2021-04-30 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.83,9.875,140.8,138.05,14.4,203
2021-04-30 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.38,9.91,142.4,137.91,14.4,203
2021-04-30 09:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.81,9.91,142.4,137.82,13.6,206
2021-04-30 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.03,9.91,142.4,137.69,15,204
2021-04-30 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.56,9.91,142.4,137.58,14.3,202
2021-04-30 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.11,9.91,142.4,137.51,14.3,203
2021-04-30 09:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,332.13,10.001,142.8,137.42,14.8,201
2021-04-30 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,333.49,10.001,142.8,137.36,15.5,203
2021-04-30 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,334.57,10.001,142.8,137.33,15.1,205
2021-04-30 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.55,10.001,142.8,137.3,14.4,202
2021-04-30 09:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.49,10.001,142.8,137.29,14.2,202
2021-04-30 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.25,10.001,142.8,137.29,14.8,203
2021-04-30 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.12,10.001,142.8,137.31,14.3,203
2021-04-30 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,335.33,10.137,142.3,137.34,14.6,207
2021-04-30 09:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.52,10.137,142.3,137.41,14.5,209
2021-04-30 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.22,10.137,142.3,137.51,14.6,210
2021-04-30 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,336.23,10.137,142.3,137.6,15,208
2021-04-30 09:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,335.2,10.149,141.6,137.74,14.4,207
2021-04-30 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.8,10.149,141.6,137.91,13.8,210
2021-04-30 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.96,10.149,141.6,138.03,14.4,208
2021-04-30 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.52,10.149,141.6,138.21,14.5,207
2021-04-30 09:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.75,10.149,141.6,138.4,14.8,207
2021-04-30 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.52,10.149,141.6,138.52,14.5,205
2021-04-30 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.71,10.149,141.6,138.72,14.7,205
2021-04-30 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,333.02,10.174,140.2,138.91,14.6,203
2021-04-30 09:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.03,10.174,140.2,139.03,14,205
2021-04-30 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.63,10.174,140.2,139.21,14.2,204
2021-04-30 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.05,10.174,140.2,139.37,13.6,205
2021-04-30 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.91,10.092,140.2,139.47,14.4,204
2021-04-30 09:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.04,10.092,140.2,139.6,13.5,203
2021-04-30 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.88,10.092,140.2,139.7,13,203
2021-04-30 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.39,10.092,140.2,139.76,13.1,202
2021-04-30 09:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.62,10.092,140.2,139.82,12.5,201
2021-04-30 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.05,10.092,140.2,139.88,13.5,201
2021-04-30 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.96,9.881,141.4,139.89,15,199
2021-04-30 09:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.44,9.881,141.4,139.89,14.6,200
2021-04-30 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.37,9.881,141.4,139.87,15.1,198
2021-04-30 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.27,9.881,141.4,139.84,14.8,198
2021-04-30 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,331.86,9.881,141.4,139.83,14.8,199
2021-04-30 09:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.01,9.843,142,139.79,14.4,194
2021-04-30 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.38,9.843,142,139.77,14.3,193
2021-04-30 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.51,9.843,142,139.75,14.1,195
2021-04-30 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.11,9.843,142,139.72,14.2,196
2021-04-30 09:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.87,9.843,142,139.69,13.3,196
2021-04-30 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.55,9.843,142,139.68,13.7,197
2021-04-30 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.26,9.818,143,139.64,14.2,199
2021-04-30 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.28,9.818,143,139.6,14.4,199
2021-04-30 09:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.27,9.818,143,139.57,14.4,199
2021-04-30 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.75,9.818,143,139.52,14.1,200
2021-04-30 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.32,9.818,143,139.49,14.1,201
2021-04-30 09:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.65,9.867,143.1,139.47,13.8,200
2021-04-30 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.51,9.867,143.1,139.46,14.1,203
2021-04-30 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.42,9.867,143.1,139.46,14,208
2021-04-30 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.59,9.867,143.1,139.47,14.9,206
2021-04-30 09:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,337.09,9.867,143.1,139.49,14.6,207
2021-04-30 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,337.06,9.867,143.1,139.51,14.5,207
2021-04-30 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,337.59,9.867,143.1,139.54,14.3,208
2021-04-30 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.42,10.078,141.6,139.56,12.7,205
2021-04-30 09:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.35,10.078,141.6,139.57,12.8,203
2021-04-30 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.56,10.078,141.6,139.58,13,205
2021-04-30 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.28,10.078,141.6,139.58,13.7,204
2021-04-30 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.36,10.15,140.6,139.58,14,203
2021-04-30 09:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.69,10.15,140.6,139.57,13.4,204
2021-04-30 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.43,10.15,140.6,139.57,13.1,202
2021-04-30 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.55,10.15,140.6,139.56,12.3,201
2021-04-30 09:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332,10.15,140.6,139.55,12.1,202
2021-04-30 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.71,10.15,140.6,139.55,13.5,197
2021-04-30 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.19,10.15,140.6,139.54,13.7,196
2021-04-30 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.7,10.042,140.5,139.53,13.5,197
2021-04-30 09:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.54,10.042,140.5,139.52,13,197
2021-04-30 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.8,10.042,140.5,139.51,13.9,197
2021-04-30 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.41,10.042,140.5,139.5,14,198
2021-04-30 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.38,10.042,140.5,139.5,13.9,198
2021-04-30 09:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.81,9.911,141.6,139.51,13.6,198
2021-04-30 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.39,9.911,141.6,139.53,13.1,201
2021-04-30 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.16,9.911,141.6,139.55,12.8,199
2021-04-30 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.89,9.911,141.6,139.59,13.7,198
2021-04-30 09:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.7,9.911,141.6,139.64,14.4,199
2021-04-30 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.2,9.911,141.6,139.68,14,200
2021-04-30 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.27,9.769,143.3,139.74,13.5,199
2021-04-30 09:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.21,9.769,143.3,139.8,13.2,199
2021-04-30 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.24,9.769,143.3,139.85,12.6,194
2021-04-30 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.73,9.769,143.3,139.91,12.7,193
2021-04-30 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.34,9.769,143.3,139.98,12.2,196
2021-04-30 09:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.83,9.687,143.3,140.03,12.4,202
2021-04-30 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.02,9.687,143.3,140.11,13.5,205
2021-04-30 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.72,9.687,143.3,140.19,12.2,200
2021-04-30 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333,9.687,143.3,140.24,11.4,201
2021-04-30 09:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.4,9.687,143.3,140.31,11.8,205
2021-04-30 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.64,9.687,143.3,140.38,12,207
2021-04-30 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.42,9.687,143.3,140.43,11.7,205
2021-04-30 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.78,9.604,142.7,140.48,11.7,206
2021-04-30 09:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.14,9.604,142.7,140.51,11.5,205
2021-04-30 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.31,9.604,142.7,140.54,12.2,210
2021-04-30 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339,9.604,142.7,140.56,12.4,211
2021-04-30 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.5,9.672,142.4,140.55,12.3,207
2021-04-30 09:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.22,9.672,142.4,140.52,12,205
2021-04-30 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.9,9.672,142.4,140.48,11.4,205
2021-04-30 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.33,9.672,142.4,140.43,11.4,204
2021-04-30 09:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.31,9.672,142.4,140.34,11.3,206
2021-04-30 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.25,9.672,142.4,140.23,11.3,206
2021-04-30 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.74,9.672,142.4,140.15,12.1,208
2021-04-30 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.81,9.739,142.3,140.02,11.7,207
2021-04-30 09:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.96,9.739,142.3,139.88,12.4,205
2021-04-30 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.96,9.739,142.3,139.79,12.5,205
2021-04-30 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.92,9.739,142.3,139.66,12.9,203
2021-04-30 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.81,9.739,142.3,139.54,12.8,203
2021-04-30 09:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.1,9.792,142.3,139.47,12.6,202
2021-04-30 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.45,9.792,142.3,139.38,12.2,203
2021-04-30 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.52,9.792,142.3,139.31,11.2,204
2021-04-30 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.8,9.792,142.3,139.28,12.1,202
2021-04-30 09:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.25,9.792,142.3,139.23,12.2,201
2021-04-30 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.69,9.792,142.3,139.21,11.5,206
2021-04-30 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.99,9.808,142.1,139.18,11.6,203
2021-04-30 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.31,9.808,142.1,139.16,12.4,203
2021-04-30 09:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.87,9.808,142.1,139.15,12.4,204
2021-04-30 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.75,9.808,142.1,139.15,12.4,202
2021-04-30 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.7,9.808,142.1,139.14,12.3,202
2021-04-30 09:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.45,9.769,142.3,139.14,11.4,202
2021-04-30 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.68,9.769,142.3,139.13,9.7,204
2021-04-30 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.03,9.769,142.3,139.14,10.3,206
2021-04-30 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.85,9.769,142.3,139.15,10,204
2021-04-30 09:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.29,9.769,142.3,139.17,9.9,201
2021-04-30 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.32,9.769,142.3,139.2,9.9,203
2021-04-30 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.23,9.769,142.3,139.23,9.7,203
2021-04-30 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.1,9.665,142.7,139.3,9.9,200
2021-04-30 09:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.87,9.665,142.7,139.39,10.4,201
2021-04-30 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.28,9.665,142.7,139.47,11.3,201
2021-04-30 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.37,9.665,142.7,139.59,9.1,201
2021-04-30 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.9,9.563,142.8,139.73,11.1,200
2021-04-30 09:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.43,9.563,142.8,139.83,11.4,197
2021-04-30 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.19,9.563,142.8,139.98,11.8,198
2021-04-30 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.56,9.563,142.8,140.08,10.8,203
2021-04-30 09:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.32,9.563,142.8,140.22,11.5,200
2021-04-30 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.83,9.563,142.8,140.36,12.7,200
2021-04-30 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.91,9.563,142.8,140.45,12.8,200
2021-04-30 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.06,9.476,143.2,140.58,12.4,200
2021-04-30 09:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.12,9.476,143.2,140.68,12.4,200
2021-04-30 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.74,9.476,143.2,140.73,12.9,199
2021-04-30 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.29,9.476,143.2,140.8,12.7,200
2021-04-30 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.01,9.476,143.2,140.83,12.7,196
2021-04-30 09:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.83,9.534,143.2,140.83,13.1,199
2021-04-30 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.09,9.534,143.2,140.8,12.2,200
2021-04-30 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.02,9.534,143.2,140.73,12.5,198
2021-04-30 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.04,9.534,143.2,140.66,12.7,198
2021-04-30 09:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.56,9.534,143.2,140.53,12.2,194
2021-04-30 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.24,9.534,143.2,140.37,12.5,197
2021-04-30 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.99,9.625,142.1,140.25,12.1,196
2021-04-30 09:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.27,9.625,142.1,140.06,11.9,195
2021-04-30 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.49,9.625,142.1,139.85,11.9,192
2021-04-30 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.19,9.625,142.1,139.7,11.2,190
2021-04-30 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.66,9.625,142.1,139.47,11.5,191
2021-04-30 09:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.51,9.751,142.1,139.32,11.8,189
2021-04-30 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.35,9.751,142.1,139.09,11.6,189
2021-04-30 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.32,9.751,142.1,138.86,11.6,191
2021-04-30 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.93,9.751,142.1,138.72,11.5,196
2021-04-30 09:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.78,9.751,142.1,138.52,11.7,194
2021-04-30 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.61,9.751,142.1,138.35,13.4,195
2021-04-30 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.83,9.751,142.1,138.25,13.9,197
2021-04-30 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.36,9.726,144,138.12,14.1,200
2021-04-30 09:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.63,9.726,144,138.03,14.6,202
2021-04-30 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.88,9.726,144,138,14.1,201
2021-04-30 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.94,9.726,144,137.98,14.4,206
2021-04-30 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.69,9.684,143.7,138.01,13.9,206
2021-04-30 09:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.43,9.684,143.7,138.05,13.6,204
2021-04-30 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.25,9.684,143.7,138.14,13.4,202
2021-04-30 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.19,9.684,143.7,138.27,13.5,200
2021-04-30 09:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.01,9.684,143.7,138.36,13.2,198
2021-04-30 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.96,9.684,143.7,138.53,12.6,198
2021-04-30 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.97,9.684,143.7,138.71,12.8,196
2021-04-30 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.02,9.549,141.6,138.85,12.7,194
2021-04-30 09:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.51,9.549,141.6,139.05,12.4,193
2021-04-30 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.67,9.549,141.6,139.2,12.8,193
2021-04-30 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.25,9.549,141.6,139.43,12.9,192
2021-04-30 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.74,9.549,141.6,139.66,12.5,191
2021-04-30 09:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.15,9.486,140.9,139.81,12.7,192
2021-04-30 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.59,9.486,140.9,140.05,12.1,191
2021-04-30 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.3,9.486,140.9,140.29,11.7,194
2021-04-30 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.93,9.486,140.9,140.44,11.7,195
2021-04-30 09:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.56,9.486,140.9,140.66,11.9,194
2021-04-30 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.1,9.486,140.9,140.85,11.5,195
2021-04-30 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.69,9.461,141.3,140.96,12.2,197
2021-04-30 09:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.37,9.461,141.3,141.1,12.3,198
2021-04-30 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.99,9.461,141.3,141.19,10.7,204
2021-04-30 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.84,9.461,141.3,141.23,11.4,203
2021-04-30 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.95,9.461,141.3,141.25,11.4,205
2021-04-30 09:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.34,9.488,142.3,141.22,12.2,206
2021-04-30 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.54,9.488,142.3,141.17,13.2,197
2021-04-30 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.33,9.488,142.3,141.06,11.7,203
2021-04-30 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.45,9.488,142.3,140.91,11,204
2021-04-30 09:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.94,9.488,142.3,140.79,11.2,203
2021-04-30 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.32,9.488,142.3,140.58,11.1,204
2021-04-30 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.34,9.488,142.3,140.43,11.3,204
2021-04-30 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.27,9.625,143.6,140.2,11.3,205
2021-04-30 09:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.64,9.625,143.6,139.97,11.2,206
2021-04-30 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.4,9.625,143.6,139.81,10.9,206
2021-04-30 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.76,9.625,143.6,139.58,10.8,207
2021-04-30 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.14,9.661,143.7,139.36,10.8,206
2021-04-30 09:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.95,9.661,143.7,139.22,11.7,205
2021-04-30 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.43,9.661,143.7,139.02,11.8,206
2021-04-30 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.97,9.661,143.7,138.82,12,207
2021-04-30 09:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.01,9.661,143.7,138.7,12,209
2021-04-30 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.8,9.661,143.7,138.52,12,207
2021-04-30 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.64,9.661,143.7,138.36,12.1,205
2021-04-30 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.71,9.723,143.3,138.26,11.6,206
2021-04-30 09:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.42,9.723,143.3,138.12,12.4,205
2021-04-30 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.55,9.723,143.3,137.99,11.8,204
2021-04-30 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.97,9.723,143.3,137.93,11.8,203
2021-04-30 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.84,9.754,142.4,137.84,12.7,203
2021-04-30 09:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.85,9.754,142.4,137.79,12.8,203
2021-04-30 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.73,9.754,142.4,137.77,12.5,203
2021-04-30 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.8,9.754,142.4,137.77,11.3,204
2021-04-30 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.41,9.754,142.4,137.79,11.9,201
2021-04-30 09:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.16,9.754,142.4,137.86,11.3,199
2021-04-30 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.77,9.754,142.4,137.98,11.3,200
2021-04-30 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.52,9.607,141.8,138.08,10.9,202
2021-04-30 09:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.17,9.607,141.8,138.27,11.3,199
2021-04-30 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.36,9.607,141.8,138.51,11.5,199
2021-04-30 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.35,9.607,141.8,138.68,11,201
2021-04-30 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.93,9.607,141.8,138.96,11.1,198
2021-04-30 09:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.67,9.55,142.2,139.25,11.9,200
2021-04-30 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.54,9.55,142.2,139.44,12.9,199
2021-04-30 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.65,9.55,142.2,139.74,12.7,199
2021-04-30 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.29,9.55,142.2,140.02,12.1,202
2021-04-30 09:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.68,9.55,142.2,140.19,12.5,204
2021-04-30 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.15,9.55,142.2,140.43,12.6,201
2021-04-30 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.6,9.55,142.2,140.64,13.5,201
2021-04-30 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.85,9.548,142.8,140.76,13.3,201
2021-04-30 09:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.43,9.548,142.8,140.92,13.5,200
2021-04-30 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.61,9.548,142.8,141.04,13.7,195
2021-04-30 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.11,9.548,142.8,141.1,12.7,191
2021-04-30 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.79,9.544,143.1,141.15,13,197
2021-04-30 09:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.68,9.544,143.1,141.16,11.9,192
2021-04-30 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.46,9.544,143.1,141.15,11.9,197
2021-04-30 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.08,9.544,143.1,141.09,12.2,198
2021-04-30 09:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.38,9.544,143.1,141.02,12.8,200
2021-04-30 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.49,9.544,143.1,140.9,12.9,202
2021-04-30 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.07,9.544,143.1,140.74,13.6,201
2021-04-30 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.58,9.473,143.3,140.61,13.8,200
2021-04-30 09:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.44,9.473,143.3,140.38,13.8,200
2021-04-30 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.71,9.473,143.3,140.11,13.3,201
2021-04-30 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.47,9.473,143.3,139.92,12.5,203
2021-04-30 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.06,9.462,143,139.6,13.3,204
2021-04-30 09:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.93,9.462,143,139.26,13.5,204
2021-04-30 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.45,9.462,143,139.04,13,202
2021-04-30 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.8,9.462,143,138.7,12.9,203
2021-04-30 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.87,9.462,143,138.39,12.4,202
2021-04-30 09:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.22,9.462,143,138.19,12.1,203
2021-04-30 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.33,9.462,143,137.94,12.8,203
2021-04-30 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.17,9.571,142.8,137.72,12.7,205
2021-04-30 09:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.29,9.571,142.8,137.6,13.2,205
2021-04-30 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.1,9.571,142.8,137.47,14,206
2021-04-30 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.16,9.571,142.8,137.4,14.3,206
2021-04-30 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.53,9.571,142.8,137.34,13.1,204
2021-04-30 09:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.21,9.598,142.6,137.34,13.2,207
2021-04-30 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.22,9.598,142.6,137.36,12.5,204
2021-04-30 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.36,9.598,142.6,137.44,12.4,206
2021-04-30 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.51,9.598,142.6,137.56,12.6,206
2021-04-30 09:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.73,9.598,142.6,137.66,13,206
2021-04-30 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.68,9.598,142.6,137.83,13,204
2021-04-30 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.72,9.598,142.6,138.03,12.8,204
2021-04-30 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334,9.639,141.5,138.17,13.1,205
2021-04-30 09:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.97,9.639,141.5,138.41,12.7,205
2021-04-30 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.74,9.639,141.5,138.65,13.2,204
2021-04-30 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.61,9.639,141.5,138.83,13,202
2021-04-30 09:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.99,9.629,141.3,139.1,13.1,199
2021-04-30 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.06,9.629,141.3,139.38,12.8,199
2021-04-30 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.75,9.629,141.3,139.57,11.4,201
2021-04-30 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.74,9.629,141.3,139.86,12.1,193
2021-04-30 09:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.24,9.629,141.3,140.13,11.7,192
2021-04-30 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.4,9.629,141.3,140.29,12,192
2021-04-30 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.49,9.629,141.3,140.53,11.8,192
2021-04-30 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.74,9.629,141.7,140.67,11.8,192
2021-04-30 09:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.33,9.629,141.7,140.85,12,191
2021-04-30 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.57,9.629,141.7,140.99,11.8,195
2021-04-30 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.51,9.629,141.7,141.06,12.3,191
2021-04-30 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.74,9.586,142.3,141.14,13.2,194
2021-04-30 09:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.33,9.586,142.3,141.16,13.2,195
2021-04-30 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.1,9.586,142.3,141.14,13.3,198
2021-04-30 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.73,9.586,142.3,141.08,14.2,197
2021-04-30 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.08,9.586,142.3,140.96,14.3,196
2021-04-30 09:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.17,9.586,142.3,140.86,14.1,198
2021-04-30 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.73,9.586,142.3,140.66,14.4,199
2021-04-30 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.07,9.45,143.3,140.43,13.8,201
2021-04-30 09:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.43,9.45,143.3,140.25,13.4,202
2021-04-30 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.12,9.45,143.3,139.97,13.5,200
2021-04-30 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.49,9.45,143.3,139.66,13.4,201
2021-04-30 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.85,9.45,143.3,139.44,13.1,202
2021-04-30 09:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.93,9.416,143.6,139.12,13.5,202
2021-04-30 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.24,9.416,143.6,138.8,12.4,207
2021-04-30 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.18,9.416,143.6,138.6,12.9,205
2021-04-30 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.47,9.416,143.6,138.32,13,204
2021-04-30 09:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.96,9.416,143.6,138.16,13.5,203
2021-04-30 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.45,9.416,143.6,137.94,13.6,204
2021-04-30 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.54,9.416,143.6,137.77,14.2,204
2021-04-30 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.56,9.373,142.9,137.69,13.4,205
2021-04-30 09:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.32,9.373,142.9,137.59,12.9,205
2021-04-30 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.03,9.373,142.9,137.53,14.4,207
2021-04-30 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.16,9.373,142.9,137.52,14.8,207
2021-04-30 09:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.14,9.384,142.3,137.52,14.3,206
2021-04-30 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.81,9.384,142.3,137.55,13.9,204
2021-04-30 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.4,9.384,142.3,137.59,13.8,205
2021-04-30 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.82,9.384,142.3,137.68,13,201
2021-04-30 09:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.22,9.384,142.3,137.8,12.7,200
2021-04-30 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.58,9.384,142.3,137.89,12.3,199
2021-04-30 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.65,9.384,142.3,138.06,12.2,199
2021-04-30 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.63,9.445,141.2,138.25,12,198
2021-04-30 09:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.43,9.445,141.2,138.39,12.1,201
2021-04-30 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.03,9.445,141.2,138.62,12.2,200
2021-04-30 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.06,9.445,141.2,138.86,13.1,201
2021-04-30 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.15,9.434,141,139.03,13.3,201
2021-04-30 09:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.36,9.434,141,139.28,13.5,201
2021-04-30 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.91,9.434,141,139.45,13.6,200
2021-04-30 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.58,9.434,141,139.71,13.4,201
2021-04-30 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332,9.434,141,139.96,13,200
2021-04-30 09:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.64,9.434,141,140.12,12.9,201
2021-04-30 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.82,9.434,141,140.35,13.5,199
2021-04-30 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.68,9.514,141.2,140.57,13.8,200
2021-04-30 09:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.22,9.514,141.2,140.69,14,199
2021-04-30 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.29,9.514,141.2,140.86,13.9,199
2021-04-30 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.31,9.514,141.2,141,13.7,199
2021-04-30 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.35,9.514,141.2,141.07,13.7,199
2021-04-30 09:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.65,9.549,141.8,141.13,13.8,199
2021-04-30 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.18,9.549,141.8,141.14,13.6,200
2021-04-30 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.48,9.549,141.8,141.13,13.3,199
2021-04-30 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.45,9.549,141.8,141.07,13.3,199
2021-04-30 09:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.97,9.549,141.8,140.97,13.3,200
2021-04-30 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.55,9.549,141.8,140.89,13.4,201
2021-04-30 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.95,9.549,141.8,140.75,13.6,200
2021-04-30 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.24,9.553,142.6,140.58,13.8,200
2021-04-30 09:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.91,9.553,142.6,140.46,12.6,202
2021-04-30 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.27,9.553,142.6,140.26,13.2,199
2021-04-30 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.65,9.553,142.6,140.13,13.3,198
2021-04-30 09:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.07,9.557,142.6,139.91,13.2,199
2021-04-30 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.15,9.557,142.6,139.68,12.5,198
2021-04-30 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.03,9.557,142.6,139.52,12.4,198
2021-04-30 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.4,9.557,142.6,139.26,12.7,197
2021-04-30 09:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.68,9.557,142.6,139,12.7,196
2021-04-30 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.7,9.557,142.6,138.83,12.6,198
2021-04-30 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.8,9.557,142.6,138.58,11.9,197
2021-04-30 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.32,9.449,141.9,138.36,11.6,197
2021-04-30 09:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.38,9.449,141.9,138.22,11.7,199
2021-04-30 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.88,9.449,141.9,138.05,12.2,198
2021-04-30 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.84,9.449,141.9,137.93,11.9,200
2021-04-30 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.25,9.443,141.9,137.88,11.3,203
2021-04-30 09:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.73,9.443,141.9,137.85,11.2,204
2021-04-30 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.53,9.443,141.9,137.88,10.6,206
2021-04-30 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.98,9.443,141.9,137.93,10.5,205
2021-04-30 09:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.7,9.443,141.9,138.05,10.9,204
2021-04-30 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.57,9.443,141.9,138.21,11.4,205
2021-04-30 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.75,9.443,141.9,138.34,11.9,203
2021-04-30 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.24,9.477,141.6,138.56,12.8,205
2021-04-30 09:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.32,9.477,141.6,138.71,13.2,203
2021-04-30 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.35,9.477,141.6,138.96,12.9,203
2021-04-30 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.63,9.477,141.6,139.22,12.5,200
2021-04-30 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.1,9.477,141.6,139.4,12.3,199
2021-04-30 09:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.94,9.528,141.1,139.66,12.5,197
2021-04-30 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.43,9.528,141.1,139.92,12.2,196
2021-04-30 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.55,9.528,141.1,140.08,12.3,196
2021-04-30 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.27,9.528,141.1,140.31,12.4,197
2021-04-30 09:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.34,9.528,141.1,140.52,12.7,195
2021-04-30 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.47,9.528,141.1,140.64,12.9,195
2021-04-30 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.65,9.592,141.4,140.82,12.8,195
2021-04-30 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.18,9.592,141.4,140.96,12.9,194
2021-04-30 09:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.83,9.592,141.4,141.04,13,195
2021-04-30 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.58,9.592,141.4,141.13,12.9,198
2021-04-30 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.97,9.592,141.4,141.2,12.3,199
2021-04-30 09:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.66,9.592,142.3,141.23,13.1,199
2021-04-30 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.27,9.592,142.3,141.24,13.7,198
2021-04-30 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.76,9.592,142.3,141.22,13.4,199
2021-04-30 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.74,9.592,142.3,141.19,14,197
2021-04-30 09:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.84,9.592,142.3,141.11,13.7,194
2021-04-30 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.62,9.592,142.3,141.05,12.9,194
2021-04-30 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.42,9.592,142.3,140.93,12.9,199
2021-04-30 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.56,9.627,143.3,140.79,12.3,199
2021-04-30 09:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.41,9.627,143.3,140.69,12.4,197
2021-04-30 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.49,9.627,143.3,140.52,12.4,192
2021-04-30 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329,9.627,143.3,140.35,12.6,193
2021-04-30 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.29,9.627,143.3,140.22,11.7,194
2021-04-30 09:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.34,9.6,143.1,140.03,11.8,198
2021-04-30 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.89,9.6,143.1,139.85,11.2,194
2021-04-30 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.77,9.6,143.1,139.72,11,194
2021-04-30 09:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.94,9.6,143.1,139.54,12.2,194
2021-04-30 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.72,9.555,142.8,139.36,13.4,197
2021-04-30 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.56,9.555,142.8,139.24,13.8,195
2021-04-30 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.97,9.555,142.8,139.07,13.4,196
2021-04-30 09:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.28,9.555,142.8,138.9,12.7,197
2021-04-30 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.06,9.539,142.5,138.8,11.6,192
2021-04-30 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.54,9.539,142.5,138.66,12.1,200
2021-04-30 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.01,9.539,142.5,138.55,12.4,199
2021-04-30 09:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.73,9.539,142.5,138.48,12,197
2021-04-30 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.37,9.539,142.5,138.42,12.4,198
2021-04-30 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.74,9.58,142.2,138.39,12.3,199
2021-04-30 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.49,9.58,142.2,138.38,11.5,199
2021-04-30 09:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.92,9.58,142.2,138.4,11.4,198
2021-04-30 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.95,9.58,142.2,138.43,11.8,196
2021-04-30 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.28,9.58,142.2,138.5,10.9,197
2021-04-30 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.48,9.58,142.2,138.59,10.1,190
2021-04-30 09:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.96,9.574,141.3,138.66,9.4,186
2021-04-30 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.06,9.574,141.3,138.79,9.7,188
2021-04-30 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.61,9.574,141.3,138.93,9.8,181
2021-04-30 09:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.67,9.574,141.3,139.04,9.5,183
2021-04-30 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,320.33,9.579,141.4,139.21,9.2,180
2021-04-30 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,318.35,9.579,141.4,139.39,9.9,176
2021-04-30 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.97,9.579,141.4,139.51,9.5,177
2021-04-30 09:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,319.73,9.579,141.4,139.7,7.9,178
2021-04-30 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,324.64,9.579,141.4,139.89,7.3,189
2021-04-30 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.13,9.579,141.4,140.01,9.4,197
2021-04-30 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.09,9.696,142.5,140.18,10.5,195
2021-04-30 09:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.06,9.696,142.5,140.29,10.2,195
2021-04-30 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.43,9.696,142.5,140.44,9.6,198
2021-04-30 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.11,9.696,142.5,140.57,9.9,197
2021-04-30 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.24,9.696,142.5,140.64,10.3,193
2021-04-30 09:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.18,9.672,142.8,140.74,11.9,190
2021-04-30 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.5,9.672,142.8,140.81,12.8,192
2021-04-30 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.07,9.672,142.8,140.84,12.7,193
2021-04-30 09:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.87,9.672,142.8,140.85,12.3,191
2021-04-30 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.79,9.672,142.8,140.83,11.5,193
2021-04-30 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.81,9.672,142.8,140.8,11.3,195
2021-04-30 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.38,9.536,142.9,140.7,11.6,194
2021-04-30 09:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.79,9.536,142.9,140.57,12.1,200
2021-04-30 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.85,9.536,142.9,140.45,12.9,198
2021-04-30 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.76,9.536,142.9,140.25,13,198
2021-04-30 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.11,9.536,142.9,140.02,12.7,199
2021-04-30 09:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.68,9.489,143.3,139.85,12.4,200
2021-04-30 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.51,9.489,143.3,139.59,12.8,198
2021-04-30 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.03,9.489,143.3,139.33,13.8,197
2021-04-30 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.05,9.489,143.3,139.15,13,201
2021-04-30 09:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.62,9.489,143.3,138.91,13.4,202
2021-04-30 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.56,9.489,143.3,138.75,13.5,202
2021-04-30 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.67,9.433,143.8,138.54,13,204
2021-04-30 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.88,9.433,143.8,138.35,12.3,205
2021-04-30 09:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.54,9.433,143.8,138.24,12.7,206
2021-04-30 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.55,9.433,143.8,138.11,12.9,206
2021-04-30 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.45,9.433,143.8,138,12.8,206
2021-04-30 09:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.43,9.441,143.2,137.96,12.4,205
2021-04-30 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333,9.441,143.2,137.9,11.7,203
2021-04-30 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.6,9.441,143.2,137.88,12.6,200
2021-04-30 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.57,9.441,143.2,137.88,12.5,200
2021-04-30 09:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.66,9.441,143.2,137.9,12.3,202
2021-04-30 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.17,9.441,143.2,137.94,12.5,201
2021-04-30 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.09,9.441,143.2,137.98,13,204
2021-04-30 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.47,9.473,141.7,138.05,12.2,201
2021-04-30 09:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.77,9.473,141.7,138.14,12.9,201
2021-04-30 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.81,9.473,141.7,138.21,12.9,201
2021-04-30 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.68,9.473,141.7,138.33,12.7,206
2021-04-30 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.37,9.535,141.1,138.47,13.4,207
2021-04-30 09:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.56,9.535,141.1,138.56,12.1,203
2021-04-30 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.62,9.535,141.1,138.71,11.8,205
2021-04-30 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.72,9.535,141.1,138.85,12.1,203
2021-04-30 09:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332,9.535,141.1,138.95,11.6,202
2021-04-30 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.2,9.535,141.1,139.08,12.6,198
2021-04-30 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.25,9.535,141.1,139.16,12.2,200
2021-04-30 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.8,9.55,141.6,139.26,12.1,197
2021-04-30 09:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.04,9.55,141.6,139.33,12.8,197
2021-04-30 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.42,9.55,141.6,139.36,12.4,189
2021-04-30 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.67,9.55,141.6,139.38,12.3,193
2021-04-30 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.61,9.55,141.6,139.37,12.7,198
2021-04-30 09:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.78,9.534,142.3,139.34,12.8,196
2021-04-30 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.48,9.534,142.3,139.27,13,192
2021-04-30 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.21,9.534,142.3,139.17,11.8,192
2021-04-30 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.38,9.534,142.3,139.09,11.8,196
2021-04-30 09:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.94,9.534,142.3,138.97,11.7,199
2021-04-30 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.28,9.534,142.3,138.84,11.6,198
2021-04-30 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.45,9.464,143.6,138.76,12.2,197
2021-04-30 09:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.24,9.464,143.6,138.64,12.1,195
2021-04-30 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.74,9.464,143.6,138.53,12.1,196
2021-04-30 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.54,9.464,143.6,138.47,12.7,192
2021-04-30 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.79,9.464,143.6,138.39,11.6,191
2021-04-30 09:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.53,9.423,143.7,138.33,11.1,198
2021-04-30 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.99,9.423,143.7,138.29,10.7,201
2021-04-30 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.17,9.423,143.7,138.25,10.7,207
2021-04-30 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.43,9.423,143.7,138.22,11.1,209
2021-04-30 09:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.87,9.423,143.7,138.18,10.2,207
2021-04-30 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.32,9.423,143.7,138.13,10.2,206
2021-04-30 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.38,9.423,143.7,138.09,9.4,205
2021-04-30 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331,9.521,142.9,138.03,9.6,201
2021-04-30 09:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.51,9.521,142.9,137.96,9.7,202
2021-04-30 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.43,9.521,142.9,137.91,10.7,203
2021-04-30 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.91,9.521,142.9,137.85,11.7,205
2021-04-30 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.86,9.512,142.1,137.79,11.7,202
2021-04-30 09:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.43,9.512,142.1,137.76,12.5,199
2021-04-30 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.65,9.512,142.1,137.73,11.8,198
2021-04-30 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.09,9.512,142.1,137.72,11.8,197
2021-04-30 09:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.24,9.512,142.1,137.72,11.6,201
2021-04-30 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.52,9.512,142.1,137.73,11.1,200
2021-04-30 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.83,9.512,142.1,137.76,12.4,198
2021-04-30 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.98,9.448,140.6,137.78,12,196
2021-04-30 09:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.34,9.448,140.6,137.83,11.6,195
2021-04-30 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.85,9.448,140.6,137.86,11.4,196
2021-04-30 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.11,9.448,140.6,137.91,11.8,198
2021-04-30 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.69,9.448,140.6,137.95,12.7,195
2021-04-30 09:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.83,9.427,140.4,137.98,12.9,197
2021-04-30 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.97,9.427,140.4,138.03,13.3,197
2021-04-30 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.74,9.427,140.4,138.07,12.4,197
2021-04-30 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.59,9.427,140.4,138.09,13.3,198
2021-04-30 09:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.92,9.427,140.4,138.13,13.6,195
2021-04-30 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.75,9.427,140.4,138.17,13.1,200
2021-04-30 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.79,9.458,141.2,138.19,13.5,201
2021-04-30 09:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.43,9.458,141.2,138.22,13.6,202
2021-04-30 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.32,9.458,141.2,138.24,13.8,200
2021-04-30 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.49,9.458,141.2,138.25,13.6,197
2021-04-30 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.73,9.458,141.2,138.25,12.9,196
2021-04-30 09:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.78,9.436,141.7,138.25,13.2,199
2021-04-30 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332,9.436,141.7,138.24,13.4,201
2021-04-30 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.96,9.436,141.7,138.22,13.3,201
2021-04-30 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.46,9.436,141.7,138.19,13.1,202
2021-04-30 09:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.76,9.436,141.7,138.16,12.4,203
2021-04-30 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.74,9.436,141.7,138.13,12.8,201
2021-04-30 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.69,9.436,141.7,138.11,13.2,199
2021-04-30 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.75,9.321,141.6,138.06,13.5,199
2021-04-30 09:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.76,9.321,141.6,138.02,13.6,199
2021-04-30 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.68,9.321,141.6,137.98,13.4,199
2021-04-30 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.67,9.321,141.6,137.92,13.5,199
2021-04-30 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.02,9.278,141.7,137.86,13.2,198
2021-04-30 09:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.58,9.278,141.7,137.81,13.2,199
2021-04-30 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.25,9.278,141.7,137.75,13.6,200
2021-04-30 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.28,9.278,141.7,137.7,13.8,200
2021-04-30 09:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.1,9.278,141.7,137.68,13.9,203
2021-04-30 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.99,9.278,141.7,137.66,13.6,203
2021-04-30 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.07,9.278,141.7,137.68,13.8,203
2021-04-30 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.49,9.333,142.1,137.71,14,205
2021-04-30 09:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.85,9.333,142.1,137.77,13.8,204
2021-04-30 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.46,9.333,142.1,137.85,13.7,205
2021-04-30 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.42,9.333,142.1,137.91,13.5,205
2021-04-30 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.92,9.39,141.6,138,13.7,206
2021-04-30 09:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.83,9.39,141.6,138.11,13.8,204
2021-04-30 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.27,9.39,141.6,138.18,13.8,203
2021-04-30 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.36,9.39,141.6,138.28,13.9,203
2021-04-30 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.16,9.39,141.6,138.37,14.3,204
2021-04-30 09:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.85,9.39,141.6,138.43,13.9,202
2021-04-30 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.39,9.39,141.6,138.5,14.2,201
2021-04-30 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.11,9.53,139.9,138.55,14.3,200
2021-04-30 09:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.45,9.53,139.9,138.61,14,199
2021-04-30 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.49,9.53,139.9,138.65,13.5,201
2021-04-30 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.46,9.53,139.9,138.67,13.9,199
2021-04-30 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.62,9.53,139.9,138.69,13.8,201
2021-04-30 09:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.67,9.502,139.9,138.69,13.9,201
2021-04-30 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.04,9.502,139.9,138.69,13.8,200
2021-04-30 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.24,9.502,139.9,138.66,13.8,197
2021-04-30 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.64,9.502,139.9,138.61,13.9,196
2021-04-30 09:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.58,9.502,139.9,138.58,13.7,196
2021-04-30 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.73,9.502,139.9,138.53,13.7,198
2021-04-30 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.35,9.502,139.9,138.48,13.9,199
2021-04-30 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.37,9.401,141.1,138.45,13.6,200
2021-04-30 09:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.86,9.401,141.1,138.41,12.9,203
2021-04-30 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.78,9.401,141.1,138.36,13.2,201
2021-04-30 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.36,9.401,141.1,138.33,12.8,204
2021-04-30 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.83,9.286,141.5,138.28,13.5,204
2021-04-30 09:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.67,9.286,141.5,138.24,14.2,205
2021-04-30 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.09,9.286,141.5,138.19,13.8,206
2021-04-30 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.97,9.286,141.5,138.12,13.6,206
2021-04-30 09:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.18,9.286,141.5,138.08,14.2,206
2021-04-30 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.15,9.286,141.5,138.03,14.2,206
2021-04-30 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.9,9.286,141.5,138,13.6,206
2021-04-30 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.19,9.247,141.4,137.98,13.4,205
2021-04-30 09:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.48,9.247,141.4,137.98,13.1,204
2021-04-30 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.46,9.247,141.4,138,13,204
2021-04-30 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.77,9.247,141.4,138.03,12.7,203
2021-04-30 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.78,9.261,140.9,138.09,12.1,202
2021-04-30 09:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.51,9.261,140.9,138.17,12.8,201
2021-04-30 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.7,9.261,140.9,138.24,12,200
2021-04-30 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.7,9.261,140.9,138.36,11.1,206
2021-04-30 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.88,9.261,140.9,138.48,11.3,206
2021-04-30 09:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.42,9.261,140.9,138.57,11.4,205
2021-04-30 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.92,9.261,140.9,138.7,12,207
2021-04-30 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.24,9.354,140.5,138.82,12.1,206
2021-04-30 09:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.95,9.354,140.5,138.89,12.3,207
2021-04-30 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.85,9.354,140.5,138.99,12,207
2021-04-30 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.95,9.354,140.5,139.05,11.5,204
2021-04-30 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.72,9.354,140.5,139.13,12.1,203
2021-04-30 09:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.91,9.399,140.8,139.21,12.1,196
2021-04-30 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.55,9.399,140.8,139.25,11.6,201
2021-04-30 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.64,9.399,140.8,139.3,11.5,203
2021-04-30 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.85,9.399,140.8,139.34,12.2,201
2021-04-30 09:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.39,9.399,140.8,139.36,12.1,202
2021-04-30 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.26,9.399,140.8,139.37,11.8,202
2021-04-30 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.22,9.399,140.8,139.37,12,200
2021-04-30 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.33,9.407,140.8,139.36,12.3,200
2021-04-30 09:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.31,9.407,140.8,139.33,12.3,200
2021-04-30 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.17,9.407,140.8,139.29,12,200
2021-04-30 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.84,9.407,140.8,139.26,12.7,199
2021-04-30 09:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.01,9.365,140.7,139.21,12.1,198
2021-04-30 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.17,9.365,140.7,139.14,11.7,195
2021-04-30 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.41,9.365,140.7,139.09,12.2,197
2021-04-30 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.26,9.365,140.7,139.01,12.3,195
2021-04-30 09:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.42,9.365,140.7,138.94,12.5,197
2021-04-30 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.82,9.365,140.7,138.9,11.7,200
2021-04-30 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.47,9.365,140.7,138.85,12,201
2021-04-30 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.51,9.231,141.1,138.82,13.1,200
2021-04-30 09:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.56,9.231,141.1,138.82,13.9,198
2021-04-30 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331,9.231,141.1,138.85,13.3,199
2021-04-30 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.54,9.231,141.1,138.89,13.7,203
2021-04-30 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.74,9.24,141.5,138.98,14.3,201
2021-04-30 09:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.53,9.24,141.5,139.1,13.3,196
2021-04-30 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.89,9.24,141.5,139.19,13.1,200
2021-04-30 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.08,9.24,141.5,139.34,12.9,202
2021-04-30 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.21,9.24,141.5,139.5,12.6,204
2021-04-30 09:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.43,9.24,141.5,139.6,12.6,206
2021-04-30 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.31,9.24,141.5,139.75,12.5,204
2021-04-30 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.68,9.098,141.1,139.87,12.4,203
2021-04-30 09:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.36,9.098,141.1,139.95,12.2,206
2021-04-30 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.88,9.098,141.1,140.05,11.4,204
2021-04-30 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.46,9.098,141.1,140.15,12.9,202
2021-04-30 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.4,9.098,141.1,140.2,12.3,204
2021-04-30 09:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.54,9.107,140.8,140.28,13.7,205
2021-04-30 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.17,9.107,140.8,140.34,12.8,205
2021-04-30 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.05,9.107,140.8,140.38,12.5,205
2021-04-30 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.87,9.107,140.8,140.43,12.4,203
2021-04-30 09:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.68,9.107,140.8,140.45,12.3,201
2021-04-30 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.7,9.107,140.8,140.49,12.3,201
2021-04-30 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.64,9.107,140.8,140.52,12.1,201
2021-04-30 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.78,9.1,140.2,140.54,12,200
2021-04-30 09:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.61,9.1,140.2,140.55,11.9,198
2021-04-30 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.64,9.1,140.2,140.54,12,198
2021-04-30 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.63,9.1,140.2,140.53,12.4,196
2021-04-30 09:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.61,9.269,140.4,140.49,12.4,196
2021-04-30 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.52,9.269,140.4,140.43,12.2,196
2021-04-30 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.46,9.269,140.4,140.38,12.1,196
2021-04-30 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.11,9.269,140.4,140.3,12.5,197
2021-04-30 09:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.71,9.269,140.4,140.22,12.7,198
2021-04-30 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.07,9.269,140.4,140.17,12.6,197
2021-04-30 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.06,9.269,140.4,140.1,12.7,197
2021-04-30 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.58,9.287,141.7,140.06,12.7,197
2021-04-30 09:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.86,9.287,141.7,140.04,12.8,194
2021-04-30 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.31,9.287,141.7,140.04,12.3,195
2021-04-30 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.88,9.287,141.7,140.05,12.9,194
2021-04-30 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.3,9.235,141.9,140.08,13.4,196
2021-04-30 09:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.55,9.235,141.9,140.13,13.5,198
2021-04-30 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.14,9.235,141.9,140.17,14.1,197
2021-04-30 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.54,9.235,141.9,140.24,14.6,199
2021-04-30 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.34,9.235,141.9,140.31,15.1,200
2021-04-30 09:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.68,9.235,141.9,140.35,15.3,202
2021-04-30 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,332.9,9.235,141.9,140.42,15.5,199
2021-04-30 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.28,9.054,141.8,140.48,15.6,201
2021-04-30 09:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.24,9.054,141.8,140.51,15.4,201
2021-04-30 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.3,9.054,141.8,140.57,15.5,201
2021-04-30 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.04,9.054,141.8,140.62,15.4,199
2021-04-30 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.69,9.054,141.8,140.66,14.1,199
2021-04-30 09:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.38,8.955,141.8,140.71,14.1,200
2021-04-30 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.82,8.955,141.8,140.75,14.2,199
2021-04-30 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.85,8.955,141.8,140.79,14.2,199
2021-04-30 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.56,8.955,141.8,140.83,13.9,197
2021-04-30 09:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.51,8.955,141.8,140.89,13.6,197
2021-04-30 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.26,8.955,141.8,140.93,14,198
2021-04-30 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.52,8.955,141.8,141,13.4,197
2021-04-30 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.25,9.063,142.1,141.05,13.5,198
2021-04-30 09:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.7,9.063,142.1,141.13,12.9,199
2021-04-30 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.78,9.063,142.1,141.2,13,199
2021-04-30 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.69,9.063,142.1,141.25,13.2,197
2021-04-30 09:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.15,9.458,142.4,141.31,13.4,196
2021-04-30 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.15,9.458,142.4,141.36,13.3,196
2021-04-30 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.33,9.458,142.4,141.37,13.3,198
2021-04-30 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.17,9.458,142.4,141.38,12.8,198
2021-04-30 09:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.34,9.458,142.4,141.35,13.1,193
2021-04-30 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.76,9.458,142.4,141.32,13.2,192
2021-04-30 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.93,9.458,142.4,141.24,13.4,194
2021-04-30 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.37,9.591,143.1,141.14,13.4,191
2021-04-30 09:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.69,9.591,143.1,141.05,13.1,190
2021-04-30 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.9,9.591,143.1,140.91,13,194
2021-04-30 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.81,9.591,143.1,140.76,13,194
2021-04-30 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.77,9.595,143.6,140.65,12.8,192
2021-04-30 09:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.38,9.595,143.6,140.49,13.5,193
2021-04-30 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.24,9.595,143.6,140.34,13.2,193
2021-04-30 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.85,9.595,143.6,140.25,13.6,194
2021-04-30 09:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.7,9.595,143.6,140.14,14.2,192
2021-04-30 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.83,9.595,143.6,140.06,14.1,194
2021-04-30 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.07,9.595,143.6,140.01,14.5,196
2021-04-30 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.1,9.498,143.7,139.97,14.4,196
2021-04-30 09:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.58,9.498,143.7,139.95,13.9,197
2021-04-30 09:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.81,9.498,143.7,139.94,14.1,199
2021-04-30 09:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.22,9.498,143.7,139.94,14.1,198
2021-04-30 09:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.81,9.498,143.7,139.94,14.1,199
2021-04-30 09:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.41,9.449,143.7,139.94,14,200
2021-04-30 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.83,9.449,143.7,139.94,14.1,199
2021-04-30 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.26,9.449,143.7,139.94,14.2,198
2021-04-30 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.03,9.449,143.7,139.94,14.1,196
2021-04-30 09:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.69,9.449,143.7,139.94,13.3,194
2021-04-30 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.06,9.449,143.7,139.95,13,193
2021-04-30 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.03,9.188,143.5,139.95,12.2,195
2021-04-30 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.03,9.188,143.5,139.96,12.9,193
2021-04-30 09:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.67,9.188,143.5,139.97,12.4,196
2021-04-30 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.55,9.188,143.5,140,12.5,194
2021-04-30 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.26,9.188,143.5,140.04,12.4,190
2021-04-30 09:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.92,9.105,143.3,140.07,12.3,193
2021-04-30 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.6,9.105,143.3,140.11,12.7,194
2021-04-30 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.38,9.105,143.3,140.14,12.3,192
2021-04-30 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.36,9.105,143.3,140.14,12.2,192
2021-04-30 09:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.21,9.105,143.3,140.13,12.2,190
2021-04-30 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.97,9.105,143.3,140.1,11.4,188
2021-04-30 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.85,9.105,143.3,140.03,12,186
2021-04-30 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.81,9.134,143,139.94,12,188
2021-04-30 09:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.43,9.134,143,139.86,11.8,191
2021-04-30 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.79,9.134,143,139.74,11.7,190
2021-04-30 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.42,9.134,143,139.61,11.8,193
2021-04-30 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.02,9.225,143.3,139.53,11.7,194
2021-04-30 09:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.88,9.225,143.3,139.39,11.4,194
2021-04-30 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.94,9.225,143.3,139.26,11.5,196
2021-04-30 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.18,9.225,143.3,139.18,12.1,198
2021-04-30 09:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.01,9.225,143.3,139.07,12.2,196
2021-04-30 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.69,9.225,143.3,138.97,12.3,199
2021-04-30 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.56,9.225,143.3,138.91,11.6,201
2021-04-30 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.58,9.433,143.8,138.84,11.4,201
2021-04-30 09:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.41,9.433,143.8,138.78,11,201
2021-04-30 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.47,9.433,143.8,138.75,11,203
2021-04-30 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.03,9.433,143.8,138.72,11.3,202
2021-04-30 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.28,9.433,143.8,138.69,12.4,193
2021-04-30 09:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.72,9.467,143.6,138.69,12.2,194
2021-04-30 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.1,9.467,143.6,138.69,12.7,198
2021-04-30 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.97,9.467,143.6,138.69,12.2,198
2021-04-30 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.05,9.467,143.6,138.7,12,200
2021-04-30 09:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.97,9.467,143.6,138.71,12.7,196
2021-04-30 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.15,9.467,143.6,138.73,12,193
2021-04-30 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.12,9.47,143.2,138.75,12.1,195
2021-04-30 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.55,9.47,143.2,138.77,12,194
2021-04-30 09:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.7,9.47,143.2,138.78,12.1,196
2021-04-30 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.24,9.47,143.2,138.79,12,197
2021-04-30 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.45,9.47,143.2,138.77,12.9,197
2021-04-30 09:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.86,9.372,143.4,138.74,12.4,196
2021-04-30 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.67,9.372,143.4,138.68,11.7,196
2021-04-30 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.52,9.372,143.4,138.59,11.8,194
2021-04-30 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.96,9.372,143.4,138.52,11.4,195
2021-04-30 09:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.95,9.372,143.4,138.4,11.7,195
2021-04-30 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.9,9.372,143.4,138.27,11.8,195
2021-04-30 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.48,9.372,143.4,138.19,12.8,194
2021-04-30 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.35,9.211,143.8,138.06,12.8,197
2021-04-30 09:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.52,9.211,143.8,137.94,13.1,199
2021-04-30 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.02,9.211,143.8,137.87,13.7,198
2021-04-30 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.47,9.211,143.8,137.78,13.3,199
2021-04-30 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.1,9.193,143.7,137.73,11.9,192
2021-04-30 09:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.06,9.193,143.7,137.67,11.8,192
2021-04-30 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.3,9.193,143.7,137.63,11.9,196
2021-04-30 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.95,9.193,143.7,137.62,12.3,197
2021-04-30 09:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.75,9.193,143.7,137.61,13.3,198
2021-04-30 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.49,9.193,143.7,137.61,12.9,196
2021-04-30 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.87,9.193,143.7,137.61,12.7,195
2021-04-30 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.12,9.214,142.3,137.62,11.9,195
2021-04-30 09:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.95,9.214,142.3,137.62,12.4,198
2021-04-30 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.91,9.214,142.3,137.63,12.9,196
2021-04-30 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.7,9.214,142.3,137.63,13.8,197
2021-04-30 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.4,9.214,142.3,137.63,13.3,195
2021-04-30 09:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.47,9.245,141.8,137.62,12.6,194
2021-04-30 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.92,9.245,141.8,137.61,12.8,193
2021-04-30 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.49,9.245,141.8,137.59,12.8,194
2021-04-30 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.04,9.245,141.8,137.58,12.7,195
2021-04-30 09:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.34,9.245,141.8,137.57,12.1,194
2021-04-30 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.68,9.245,141.8,137.57,11.1,195
2021-04-30 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.14,9.37,141.4,137.58,11.6,196
2021-04-30 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.58,9.37,141.4,137.6,10.9,199
2021-04-30 09:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.52,9.37,141.4,137.62,10.7,199
2021-04-30 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.18,9.37,141.4,137.66,11,200
2021-04-30 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.7,9.37,141.4,137.7,11.1,199
2021-04-30 09:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.71,9.396,141.5,137.74,12.3,200
2021-04-30 09:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.74,9.396,141.5,137.78,12.3,200
2021-04-30 09:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.54,9.396,141.5,137.83,12.9,201
2021-04-30 09:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.49,9.396,141.5,137.87,12.7,201
2021-04-30 09:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.34,9.396,141.5,137.91,12.2,201
2021-04-30 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.29,9.396,141.5,137.94,12.4,199
2021-04-30 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.2,9.396,141.5,137.95,12.1,199
2021-04-30 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.22,9.456,141.7,137.97,11.6,201
2021-04-30 09:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.44,9.456,141.7,137.97,12.2,201
2021-04-30 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.41,9.456,141.7,137.98,12.1,201
2021-04-30 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.47,9.456,141.7,137.98,12.7,199
2021-04-30 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330,9.45,141.7,137.98,13.1,198
2021-04-30 09:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.72,9.45,141.7,137.97,13.6,199
2021-04-30 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.33,9.45,141.7,137.96,13.7,200
2021-04-30 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.41,9.45,141.7,137.94,13.4,202
2021-04-30 09:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.94,9.45,141.7,137.2,13.3,202
2021-04-30 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.27,9.45,141.7,137.87,13.1,202
2021-04-30 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.76,9.45,141.7,137.83,13.4,201
2021-04-30 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.66,9.336,141.7,137.77,12.7,196
2021-04-30 09:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.41,9.336,141.7,137.7,12.4,194
2021-04-30 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.38,9.336,141.7,137.66,12.4,194
2021-04-30 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.52,9.336,141.7,137.6,12.5,196
2021-04-30 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.98,9.336,141.7,137.55,12.2,197
2021-04-30 09:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.02,9.257,141.7,137.52,12.3,197
2021-04-30 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.77,9.257,141.7,137.48,12.5,200
2021-04-30 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.15,9.257,141.7,137.44,12.4,199
2021-04-30 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.82,9.257,141.7,137.42,12.3,195
2021-04-30 09:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.99,9.257,141.7,137.38,12.5,197
2021-04-30 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.74,9.257,141.7,137.35,12.1,195
2021-04-30 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.15,9.154,141.3,137.34,11.6,198
2021-04-30 09:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.39,9.154,141.3,137.32,12,200
2021-04-30 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.98,9.154,141.3,137.31,12.8,204
2021-04-30 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.75,9.154,141.3,137.32,12.2,204
2021-04-30 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.38,9.154,141.3,137.34,11.3,204
2021-04-30 09:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.33,9.133,141,137.39,11.4,204
2021-04-30 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.99,9.133,141,137.44,10.6,204
2021-04-30 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.6,9.133,141,137.54,10.8,203
2021-04-30 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.17,9.133,141,137.63,11.2,200
2021-04-30 09:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.83,9.133,141,137.77,11.6,199
2021-04-30 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.85,9.133,141,137.93,10.9,203
2021-04-30 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.1,9.133,141,138.04,12,206
2021-04-30 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.18,9.169,139.9,138.21,12.1,205
2021-04-30 09:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.52,9.169,139.9,138.38,12,202
2021-04-30 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.48,9.169,139.9,138.49,12.5,198
2021-04-30 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.44,9.169,139.9,138.64,12.6,196
2021-04-30 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.24,9.225,139.7,138.79,12.5,194
2021-04-30 09:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.09,9.225,139.7,138.88,12.3,192
2021-04-30 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.07,9.225,139.7,139,11.9,192
2021-04-30 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.08,9.225,139.7,139.1,11.7,192
2021-04-30 09:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.64,9.225,139.7,139.15,11.6,193
2021-04-30 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.35,9.225,139.7,139.21,12.6,192
2021-04-30 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.7,9.225,139.7,139.24,12.2,191
2021-04-30 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.91,9.34,140.4,139.24,11.9,191
2021-04-30 09:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.94,9.34,140.4,139.21,11.6,193
2021-04-30 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.31,9.34,140.4,139.15,11.4,192
2021-04-30 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.66,9.34,140.4,139.09,11.6,189
2021-04-30 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.51,9.352,141.2,138.99,11.6,190
2021-04-30 09:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.58,9.352,141.2,138.91,12.3,190
2021-04-30 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.06,9.352,141.2,138.78,12.2,191
2021-04-30 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.07,9.352,141.2,138.65,12,193
2021-04-30 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.77,9.352,141.2,138.57,12.2,196
2021-04-30 09:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.28,9.352,141.2,138.47,12.2,197
2021-04-30 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.69,9.352,141.2,138.38,12.3,196
2021-04-30 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.24,9.378,142.5,138.34,12.4,196
2021-04-30 09:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.11,9.378,142.5,138.31,11.9,196
2021-04-30 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.66,9.378,142.5,138.3,11.9,197
2021-04-30 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.73,9.378,142.5,138.31,11.7,199
2021-04-30 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.44,9.378,142.5,138.35,12.1,200
2021-04-30 09:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.04,9.365,142.1,138.41,12.2,203
2021-04-30 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.27,9.365,142.1,138.46,11.6,202
2021-04-30 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.07,9.365,142.1,138.56,11.2,200
2021-04-30 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.89,9.365,142.1,138.64,11.3,205
2021-04-30 09:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.87,9.365,142.1,138.77,11.9,199
2021-04-30 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.98,9.365,142.1,138.93,10.6,198
2021-04-30 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.81,9.365,142.1,139.09,11.5,197
2021-04-30 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.57,9.211,140.2,139.2,11.6,196
2021-04-30 09:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.52,9.211,140.2,139.37,11.5,194
2021-04-30 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.13,9.211,140.2,139.49,11.9,193
2021-04-30 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.41,9.211,140.2,139.65,10.9,192
2021-04-30 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.43,9.186,139.7,139.8,9.7,193
2021-04-30 09:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.46,9.186,139.7,139.9,10.8,196
2021-04-30 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.52,9.186,139.7,140.04,11,194
2021-04-30 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.89,9.186,139.7,140.17,10.5,193
2021-04-30 09:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.1,9.186,139.7,140.24,10.8,195
2021-04-30 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.84,9.186,139.7,140.33,10.5,189
2021-04-30 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,322.08,9.186,139.7,140.38,9.5,184
2021-04-30 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,318.89,9.138,140.4,140.4,9.3,177
2021-04-30 09:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,320.4,9.138,140.4,140.4,9,180
2021-04-30 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.38,9.138,140.4,140.36,9.3,180
2021-04-30 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,319.84,9.138,140.4,140.32,9.9,179
2021-04-30 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,321.83,9.223,141.4,140.24,9.5,182
2021-04-30 09:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.31,9.223,141.4,140.13,9.7,185
2021-04-30 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.28,9.223,141.4,140.05,9.5,189
2021-04-30 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,325.7,9.223,141.4,139.92,9.4,190
2021-04-30 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.3,9.223,141.4,139.78,10.1,191
2021-04-30 09:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.49,9.223,141.4,139.69,10.8,193
2021-04-30 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.22,9.223,141.4,139.54,11.8,194
2021-04-30 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.85,9.351,143.2,139.44,9.6,189
2021-04-30 09:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.51,9.351,143.2,139.29,11.1,190
2021-04-30 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.88,9.351,143.2,139.17,10.9,189
2021-04-30 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.47,9.351,143.2,139.1,11,192
2021-04-30 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.94,9.351,143.2,139.01,10.9,193
2021-04-30 09:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.82,9.351,143.2,138.95,11.6,198
2021-04-30 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.78,9.351,143.2,138.93,11.2,200
2021-04-30 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.74,9.372,143.2,138.93,10.9,202
2021-04-30 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.4,9.372,143.2,138.95,11.4,201
2021-04-30 09:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.67,9.372,143.2,138.97,11.8,203
2021-04-30 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.51,9.372,143.2,139.02,12.1,206
2021-04-30 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.2,9.361,142.5,139.09,15,204
2021-04-30 09:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.43,9.361,142.5,139.14,15.2,201
2021-04-30 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,333.09,9.361,142.5,139.23,16.1,200
2021-04-30 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,332.09,9.361,142.5,139.33,17.1,198
2021-04-30 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,331.95,9.361,142.5,139.4,16.2,198
2021-04-30 09:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.34,9.335,141.8,139.51,15.9,199
2021-04-30 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,331.64,9.335,141.8,139.62,15.3,198
2021-04-30 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.28,9.335,141.8,139.69,15.2,199
2021-04-30 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.98,9.335,141.8,139.8,14.7,197
2021-04-30 09:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.74,9.335,141.8,139.87,14.4,195
2021-04-30 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.23,9.335,141.8,139.97,14.6,194
2021-04-30 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.01,9.102,141.6,140.07,15.1,195
2021-04-30 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.07,9.102,141.6,140.13,15.2,195
2021-04-30 09:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.13,9.102,141.6,140.23,15.2,195
2021-04-30 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.96,9.102,141.6,140.31,15.4,193
2021-04-30 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.16,9.082,142.1,140.36,15.8,196
2021-04-30 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.4,9.082,142.1,140.41,15.5,198
2021-04-30 09:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.97,9.082,142.1,140.44,15.2,199
2021-04-30 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.49,9.082,142.1,140.44,15.8,198
2021-04-30 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.49,9.082,142.1,140.41,15.9,198
2021-04-30 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.44,9.082,142.1,140.36,15.8,198
2021-04-30 09:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.1,9.059,143,140.3,15.8,197
2021-04-30 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,330.24,9.059,143,140.2,16.5,194
2021-04-30 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.81,9.059,143,140.07,16.1,192
2021-04-30 09:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.58,9.059,143,139.97,15.6,195
2021-04-30 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.48,9.12,143.2,139.83,14.7,200
2021-04-30 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.14,9.12,143.2,139.68,15.2,201
2021-04-30 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.71,9.12,143.2,139.59,15.2,202
2021-04-30 09:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.6,9.12,143.2,139.46,15.1,202
2021-04-30 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.77,9.12,143.2,139.38,15,204
2021-04-30 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.15,9.12,143.2,139.28,15.2,203
2021-04-30 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,335.35,9.12,143.2,139.19,16.1,203
2021-04-30 09:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.62,9.232,143.5,139.13,15.7,202
2021-04-30 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,335.19,9.232,143.5,139.07,15.6,203
2021-04-30 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,335.82,9.232,143.5,139.03,15.7,204
2021-04-30 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.56,9.232,143.5,139,15.8,202
2021-04-30 09:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.02,9.33,143.4,138.98,15.5,203
2021-04-30 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.08,9.33,143.4,138.97,15.3,200
2021-04-30 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.13,9.33,143.4,138.97,15.5,200
2021-04-30 09:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.7,9.33,143.4,138.96,15.3,201
2021-04-30 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.26,9.33,143.4,138.95,14.5,199
2021-04-30 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.69,9.33,143.4,138.94,15.3,201
2021-04-30 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,334.3,9.33,143.4,138.92,15.3,202
2021-04-30 09:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.71,9.33,143.4,138.9,15.5,201
2021-04-30 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.33,9.33,143.4,138.88,15.5,202
2021-04-30 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,332.51,9.33,143.4,138.87,15.8,199
2021-04-30 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,332.69,9.546,142.3,138.86,16,200
2021-04-30 09:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.94,9.546,142.3,138.86,15.5,199
2021-04-30 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.11,9.546,142.3,138.87,15.2,201
2021-04-30 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.26,9.546,142.3,138.88,15.2,198
2021-04-30 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,330.24,9.511,142.2,138.9,16.4,196
2021-04-30 09:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,328.44,9.511,142.2,138.92,17,193
2021-04-30 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,327.76,9.511,142.2,138.93,16.7,192
2021-04-30 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,327.12,9.511,142.2,138.94,16.6,191
2021-04-30 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,327.12,9.511,142.2,138.94,16.6,191
2021-04-30 09:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,328.32,9.511,142.2,138.93,16.1,193
2021-04-30 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.84,9.288,142.6,138.91,15.8,192
2021-04-30 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,328.52,9.288,142.6,138.87,16.4,193
2021-04-30 09:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,329.22,9.288,142.6,138.85,16.9,194
2021-04-30 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,330.32,9.288,142.6,138.8,16,196
2021-04-30 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,330.99,9.288,142.6,138.76,16.3,197
2021-04-30 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,330.63,9.191,143.2,138.73,16.6,196
2021-04-30 09:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,330.58,9.191,143.2,138.68,16.5,196
2021-04-30 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.04,9.191,143.2,138.65,15.6,197
2021-04-30 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,332.26,9.191,143.2,138.62,15.5,199
2021-04-30 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,331.69,9.191,143.2,138.59,15.9,198
2021-04-30 09:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,333.08,9.191,143.2,138.56,16.5,200
2021-04-30 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,332.52,9.111,144.1,138.53,15.3,199
2021-04-30 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.78,9.111,144.1,138.47,14.9,198
2021-04-30 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,333.08,9.111,144.1,138.42,15.3,200
2021-04-30 09:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.4,9.111,144.1,138.33,15.3,199
2021-04-30 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.5,9.097,143.9,138.22,14.6,198
2021-04-30 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.61,9.097,143.9,138.14,13.5,202
2021-04-30 09:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.58,9.097,143.9,138.02,14.5,200
2021-04-30 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.33,9.097,143.9,137.9,14.4,203
2021-04-30 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.61,9.097,143.9,137.82,14.2,202
2021-04-30 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.74,9.097,143.9,137.71,14.1,204
2021-04-30 09:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.26,9.097,143.9,137.61,14,205
2021-04-30 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.21,9.196,143.5,137.55,14.6,205
2021-04-30 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.57,9.196,143.5,137.47,14.7,204
2021-04-30 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.18,9.196,143.5,137.41,14.8,205
2021-04-30 09:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.98,9.196,143.5,137.38,15,203
2021-04-30 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.41,9.266,142.8,137.33,15,201
2021-04-30 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,333.82,9.266,142.8,137.3,15.7,203
2021-04-30 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.47,9.266,142.8,137.29,15.8,204
2021-04-30 09:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.83,9.266,142.8,137.28,15.3,208
2021-04-30 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,336.31,9.266,142.8,137.28,15.6,207
2021-04-30 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.34,9.266,142.8,137.29,15.7,207
2021-04-30 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.82,9.485,141.2,137.32,15.1,206
2021-04-30 09:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.56,9.485,141.2,137.34,15.4,207
2021-04-30 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.24,9.485,141.2,137.39,15.1,205
2021-04-30 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.97,9.485,141.2,137.45,15.3,206
2021-04-30 09:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,333.24,9.518,140.9,137.5,16.1,203
2021-04-30 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.9,9.518,140.9,137.58,15.6,201
2021-04-30 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,330.74,9.518,140.9,137.68,15.7,199
2021-04-30 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,329.65,9.518,140.9,137.75,16.3,197
2021-04-30 09:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330.2,9.518,140.9,137.86,15.6,198
2021-04-30 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.55,9.518,140.9,137.96,15.2,197
2021-04-30 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.63,9.518,140.9,138.02,15.4,197
2021-04-30 09:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,327.41,9.478,141.3,138.1,15.7,193
2021-04-30 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.77,9.478,141.3,138.14,15.4,192
2021-04-30 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,326.17,9.478,141.3,138.16,15.4,191
2021-04-30 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,326.15,9.478,141.3,138.16,15.3,191
2021-04-30 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,325.78,9.353,141.9,138.13,15.4,190
2021-04-30 09:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.09,9.353,141.9,138.1,14.8,189
2021-04-30 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.45,9.353,141.9,138.03,15.1,188
2021-04-30 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323.14,9.353,141.9,137.93,14.7,186
2021-04-30 09:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.65,9.353,141.9,137.85,14.5,182
2021-04-30 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.2,9.353,141.9,137.71,13.4,183
2021-04-30 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.14,9.353,141.9,137.61,12.3,190
2021-04-30 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.33,9.13,143.5,137.43,12.3,191
2021-04-30 09:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.46,9.13,143.5,137.24,13,193
2021-04-30 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.04,9.13,143.5,137.11,13.5,194
2021-04-30 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.93,9.13,143.5,136.91,13.6,194
2021-04-30 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.88,9.13,143.5,136.74,15.1,197
2021-04-30 09:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.41,9.077,144.2,136.63,15.5,199
2021-04-30 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.88,9.077,144.2,136.49,15.1,200
2021-04-30 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.21,9.077,144.2,136.39,15.2,199
2021-04-30 09:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.46,9.077,144.2,136.35,15.3,201
2021-04-30 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,333.11,9.077,144.2,136.32,15.5,202
2021-04-30 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.48,9.077,144.2,136.32,14.8,198
2021-04-30 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.61,9.09,142.9,136.34,14.8,199
2021-04-30 09:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.26,9.09,142.9,136.39,14.8,200
2021-04-30 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.31,9.09,142.9,136.47,14.8,200
2021-04-30 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.93,9.09,142.9,136.55,15.1,204
2021-04-30 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.02,9.09,142.9,136.68,15.1,204
2021-04-30 09:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.34,9.199,141.4,136.83,14.6,204
2021-04-30 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.91,9.199,141.4,136.94,15,203
2021-04-30 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.83,9.199,141.4,137.1,14.4,203
2021-04-30 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.49,9.199,141.4,137.22,15.1,202
2021-04-30 09:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.01,9.199,141.4,137.41,15.2,201
2021-04-30 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,332.95,9.199,141.4,137.6,15.9,202
2021-04-30 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.27,9.199,141.4,137.73,15.4,201
2021-04-30 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.46,9.353,139.2,137.93,14.8,198
2021-04-30 09:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.96,9.353,139.2,138.13,15.8,195
2021-04-30 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.35,9.353,139.2,138.25,15.5,194
2021-04-30 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,326.78,9.353,139.2,138.43,15.2,193
2021-04-30 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.48,9.366,138.7,138.57,14.3,193
2021-04-30 09:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,325.44,9.366,138.7,138.65,15,191
2021-04-30 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.1,9.366,138.7,138.74,14.9,192
2021-04-30 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.57,9.366,138.7,138.8,15.2,191
2021-04-30 09:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.32,9.366,138.7,138.81,15.1,189
2021-04-30 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.53,9.366,138.7,138.82,14.9,191
2021-04-30 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.13,9.366,138.7,138.79,14.9,192
2021-04-30 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.24,9.268,140.6,138.77,14.8,191
2021-04-30 09:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.46,9.268,140.6,138.72,14.9,193
2021-04-30 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.11,9.268,140.6,138.68,15.2,194
2021-04-30 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.07,9.268,140.6,138.65,15.1,194
2021-04-30 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.44,9.192,142.1,138.62,15.4,192
2021-04-30 09:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.07,9.192,142.1,138.6,15.5,193
2021-04-30 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.29,9.192,142.1,138.58,15.4,195
2021-04-30 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.23,9.192,142.1,138.56,15.1,195
2021-04-30 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.62,9.192,142.1,138.56,15.2,194
2021-04-30 09:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.81,9.192,142.1,138.56,14.9,196
2021-04-30 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.6,9.192,142.1,138.55,15.1,194
2021-04-30 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.09,9.042,142.4,138.55,16,199
2021-04-30 09:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.26,9.042,142.4,138.55,15.1,198
2021-04-30 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.18,9.042,142.4,138.56,14.7,198
2021-04-30 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.54,9.042,142.4,138.57,14.6,197
2021-04-30 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.5,9.042,142.4,138.61,14.3,197
2021-04-30 09:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.35,9.045,141.5,138.65,14.1,199
2021-04-30 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.81,9.045,141.5,138.69,14.3,198
2021-04-30 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.8,9.045,141.5,138.75,14.1,198
2021-04-30 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.13,9.045,141.5,138.82,13.7,197
2021-04-30 09:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.41,9.045,141.5,138.87,12.7,203
2021-04-30 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.18,9.045,141.5,138.96,12,203
2021-04-30 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.44,9.045,141.5,139.05,11.2,204
2021-04-30 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.08,9.033,140.1,139.11,10.6,205
2021-04-30 09:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.86,9.033,140.1,139.21,11.1,204
2021-04-30 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.44,9.033,140.1,139.28,12.2,204
2021-04-30 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.05,9.033,140.1,139.38,13.4,209
2021-04-30 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.84,9.122,139.8,139.49,13.2,204
2021-04-30 09:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.94,9.122,139.8,139.56,12.8,201
2021-04-30 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.34,9.122,139.8,139.66,12.6,200
2021-04-30 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.22,9.122,139.8,139.76,13.2,201
2021-04-30 09:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.06,9.122,139.8,139.82,13.2,199
2021-04-30 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.49,9.122,139.8,139.91,13.1,198
2021-04-30 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.6,9.122,139.8,139.99,13.3,198
2021-04-30 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.24,9.338,140.2,140.03,13.2,199
2021-04-30 09:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.01,9.338,140.2,140.09,12.9,197
2021-04-30 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.9,9.338,140.2,140.14,13,195
2021-04-30 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.85,9.338,140.2,140.17,13.1,188
2021-04-30 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.51,9.399,141,140.2,12.4,194
2021-04-30 09:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.75,9.399,141,140.22,12.7,196
2021-04-30 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.96,9.399,141,140.23,12.4,193
2021-04-30 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.34,9.399,141,140.23,12.9,190
2021-04-30 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.42,9.399,141,140.24,13.3,190
2021-04-30 09:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.64,9.399,141,140.25,13.1,187
2021-04-30 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.8,9.399,141,140.27,13,189
2021-04-30 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.97,9.341,142.1,140.28,13.7,190
2021-04-30 09:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.93,9.341,142.1,140.32,13.3,190
2021-04-30 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.56,9.341,142.1,140.37,13.4,191
2021-04-30 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.95,9.341,142.1,140.41,13.1,190
2021-04-30 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.26,9.341,142.1,140.48,13.6,192
2021-04-30 09:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.3,9.203,142.9,140.56,13.8,193
2021-04-30 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.31,9.203,142.9,140.61,13.7,193
2021-04-30 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.83,9.203,142.9,140.69,14.1,192
2021-04-30 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.28,9.203,142.9,140.78,14,196
2021-04-30 09:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.82,9.203,142.9,140.84,13.6,197
2021-04-30 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.27,9.203,142.9,140.93,13.6,196
2021-04-30 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.1,9.203,142.9,141.03,13.4,194
2021-04-30 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.45,9.06,142.9,141.09,13.7,196
2021-04-30 09:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.25,9.06,142.9,141.18,13.5,194
2021-04-30 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.25,9.06,142.9,141.25,13.3,194
2021-04-30 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.74,9.06,142.9,141.29,13.6,193
2021-04-30 09:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.78,9.082,142.4,141.33,13.7,195
2021-04-30 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.53,9.082,142.4,141.35,13.4,193
2021-04-30 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.01,9.082,142.4,141.35,13.8,192
2021-04-30 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.6,9.082,142.4,141.33,13.8,193
2021-04-30 09:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.89,9.082,142.4,141.32,13.3,192
2021-04-30 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.17,9.082,142.4,141.29,12.7,191
2021-04-30 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.28,9.082,142.4,141.24,12.6,193
2021-04-30 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.39,9.082,142.8,141.21,13.3,191
2021-04-30 09:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.03,9.082,142.8,141.15,12.8,194
2021-04-30 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.92,9.082,142.8,141.09,13.4,197
2021-04-30 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.52,9.082,142.8,141.04,13.5,198
2021-04-30 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.71,9.147,143.4,140.96,13.6,198
2021-04-30 09:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.77,9.147,143.4,140.88,14,198
2021-04-30 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.48,9.147,143.4,140.83,13.8,196
2021-04-30 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.07,9.147,143.4,140.76,13.9,197
2021-04-30 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.81,9.147,143.4,140.72,13.8,195
2021-04-30 09:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.39,9.147,143.4,140.71,13.7,196
2021-04-30 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.94,9.147,143.4,140.72,13.5,197
2021-04-30 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.3,9.268,143.4,140.76,13.4,196
2021-04-30 09:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.3,9.268,143.4,140.8,13.3,196
2021-04-30 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.76,9.268,143.4,140.88,13.3,195
2021-04-30 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.16,9.268,143.4,140.98,13,194
2021-04-30 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.16,9.268,143.4,141.05,12.8,194
2021-04-30 09:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.03,9.274,143,141.16,12.7,194
2021-04-30 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.07,9.274,143,141.23,12.7,194
2021-04-30 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.78,9.274,143,141.33,13,195
2021-04-30 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.39,9.274,143,141.41,12.9,196
2021-04-30 09:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.84,9.274,143,141.47,12.9,195
2021-04-30 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.81,9.274,143,141.55,12.6,195
2021-04-30 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.76,9.274,143,141.61,12.3,195
2021-04-30 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.78,9.269,143.2,141.65,12.5,193
2021-04-30 09:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.4,9.269,143.2,141.69,12.6,194
2021-04-30 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.24,9.269,143.2,141.71,11.5,196
2021-04-30 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.31,9.269,143.2,141.72,11.7,196
2021-04-30 09:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.22,9.3,143.7,141.7,12.2,197
2021-04-30 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.29,9.3,143.7,141.66,11.9,192
2021-04-30 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.21,9.3,143.7,141.62,11.6,192
2021-04-30 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.83,9.3,143.7,141.55,11.6,195
2021-04-30 09:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.82,9.3,143.7,141.45,12.3,193
2021-04-30 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.46,9.3,143.7,141.37,12.8,194
2021-04-30 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.81,9.3,143.7,141.24,12.8,193
2021-04-30 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.32,9.284,144.8,141.1,13.2,188
2021-04-30 09:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.44,9.284,144.8,141,12.1,192
2021-04-30 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.34,9.284,144.8,140.85,11.4,194
2021-04-30 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.23,9.284,144.8,140.74,11.7,192
2021-04-30 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.31,9.273,145.2,140.57,11.7,192
2021-04-30 09:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.68,9.273,145.2,140.4,11.9,191
2021-04-30 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.19,9.273,145.2,140.28,12,192
2021-04-30 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.56,9.273,145.2,140.13,12.1,191
2021-04-30 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.62,9.273,145.2,139.98,12.2,193
2021-04-30 09:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.46,9.273,145.2,139.9,12.4,191
2021-04-30 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.08,9.273,145.2,139.78,12.2,194
2021-04-30 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.43,9.271,145,139.71,11.3,197
2021-04-30 09:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.28,9.271,145,139.62,10.9,197
2021-04-30 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.3,9.271,145,139.55,11.1,197
2021-04-30 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.9,9.271,145,139.5,11.4,198
2021-04-30 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.87,9.271,145,139.49,11,200
2021-04-30 09:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.85,9.253,144.9,139.49,11.4,198
2021-04-30 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.93,9.253,144.9,139.5,10.9,191
2021-04-30 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.32,9.253,144.9,139.52,11.4,197
2021-04-30 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.38,9.253,144.9,139.54,11.6,197
2021-04-30 09:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.36,9.253,144.9,139.57,12,195
2021-04-30 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.28,9.253,144.9,139.58,12.3,193
2021-04-30 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.71,9.253,144.9,139.59,12.2,192
2021-04-30 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.58,9.244,144.9,139.6,12.3,197
2021-04-30 09:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.12,9.244,144.9,139.6,12.8,196
2021-04-30 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.41,9.244,144.9,139.59,13.1,193
2021-04-30 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.55,9.244,144.9,139.59,12.9,195
2021-04-30 09:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.34,9.221,144.5,139.58,12.7,195
2021-04-30 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.56,9.221,144.5,139.57,12.4,192
2021-04-30 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.44,9.221,144.5,139.57,11.6,192
2021-04-30 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.6,9.221,144.5,139.55,12.8,192
2021-04-30 09:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.81,9.221,144.5,139.54,13.1,194
2021-04-30 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.58,9.221,144.5,139.52,13.2,197
2021-04-30 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.04,9.221,144.5,139.5,12.7,198
2021-04-30 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.01,9.228,143.3,139.48,12.4,199
2021-04-30 09:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334,9.228,143.3,139.46,13.2,202
2021-04-30 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.09,9.228,143.3,139.42,12.3,201
2021-04-30 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.59,9.228,143.3,139.38,13.2,198
2021-04-30 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.56,9.343,143.1,139.34,13,200
2021-04-30 09:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.45,9.343,143.1,139.28,13.5,203
2021-04-30 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.56,9.343,143.1,139.21,13.4,205
2021-04-30 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.01,9.343,143.1,139.16,13.6,204
2021-04-30 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.22,9.343,143.1,139.07,13.2,203
2021-04-30 09:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.7,9.343,143.1,139.01,13.5,202
2021-04-30 09:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.92,9.343,143.1,138.9,13.1,201
2021-04-30 09:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.17,9.396,143,138.78,13,200
2021-04-30 09:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.38,9.396,143,138.69,12.4,192
2021-04-30 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.55,9.396,143,138.55,12,189
2021-04-30 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.91,9.396,143,138.4,11,190
2021-04-30 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.08,9.396,143,138.29,11,183
2021-04-30 09:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.31,9.403,143.4,138.14,10.4,187
2021-04-30 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.75,9.403,143.4,137.98,9.9,190
2021-04-30 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.17,9.403,143.4,137.88,10.2,187
2021-04-30 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.94,9.403,143.4,137.73,10.5,181
2021-04-30 09:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.68,9.403,143.4,137.57,11.3,190
2021-04-30 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.29,9.403,143.4,137.47,12.5,191
2021-04-30 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.86,9.479,144.4,137.32,13.3,193
2021-04-30 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.95,9.479,144.4,137.17,13.4,195
2021-04-30 09:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.32,9.479,144.4,137.09,13.4,194
2021-04-30 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.24,9.479,144.4,136.98,13.3,194
2021-04-30 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.83,9.479,144.4,136.91,13.6,195
2021-04-30 09:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.22,9.541,144.9,136.87,13.9,197
2021-04-30 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332,9.541,144.9,136.84,14,200
2021-04-30 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.46,9.541,144.9,136.83,13.4,201
2021-04-30 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.05,9.541,144.9,136.85,13.4,202
2021-04-30 09:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.49,9.541,144.9,136.88,13.4,201
2021-04-30 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.7,9.541,144.9,136.9,13.5,203
2021-04-30 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.31,9.541,144.9,136.95,13.5,204
2021-04-30 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.51,9.529,144.1,137,13.8,203
2021-04-30 09:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.3,9.529,144.1,137.03,14.4,204
2021-04-30 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.78,9.529,144.1,137.08,14.6,203
2021-04-30 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.66,9.529,144.1,137.12,14.9,201
2021-04-30 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.65,9.458,142.9,137.13,14.8,205
2021-04-30 09:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.81,9.458,142.9,137.15,14,204
2021-04-30 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.47,9.458,142.9,137.16,13.5,202
2021-04-30 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,333.67,9.458,142.9,137.17,15.6,203
2021-04-30 09:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.16,9.458,142.9,137.17,16.1,202
2021-04-30 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,332.6,9.458,142.9,137.17,16.4,201
2021-04-30 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,333.91,9.458,142.9,137.16,16.6,203
2021-04-30 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,333.99,9.339,141.2,137.15,16.6,204
2021-04-30 09:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,333.93,9.339,141.2,137.14,16.4,204
2021-04-30 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,333.84,9.339,141.2,137.13,16.1,204
2021-04-30 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.24,9.339,141.2,137.11,16.3,203
2021-04-30 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,333.93,9.339,141.2,137.09,16.5,204
2021-04-30 09:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,332.52,9.322,140.9,137.06,16.5,202
2021-04-30 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,331.96,9.322,140.9,137.03,16.9,201
2021-04-30 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,331.24,9.322,140.9,137.02,16.6,200
2021-04-30 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,331.29,9.322,140.9,137,16.9,200
2021-04-30 09:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,331.26,9.322,140.9,136.99,16.8,200
2021-04-30 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,330.61,9.322,140.9,136.98,16.8,199
2021-04-30 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,330.58,9.262,140.7,136.97,16.9,199
2021-04-30 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,329.9,9.262,140.7,136.96,16.8,198
2021-04-30 09:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,328.48,9.262,140.7,136.95,16.1,196
2021-04-30 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,327.83,9.262,140.7,136.93,16.1,195
2021-04-30 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.78,9.262,140.7,136.89,15.9,195
2021-04-30 09:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.01,9.291,141.4,136.87,15.9,195
2021-04-30 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,328.66,9.291,141.4,136.82,16.2,196
2021-04-30 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,328.62,9.291,141.4,136.76,16.2,196
2021-04-30 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,329.22,9.291,141.4,136.73,16.1,197
2021-04-30 09:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,328.57,9.291,141.4,136.67,16.2,196
2021-04-30 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,329.8,9.291,141.4,136.61,16.2,198
2021-04-30 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,329.74,9.291,141.4,136.57,16,198
2021-04-30 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,329.62,9.33,142.9,136.53,16,197
2021-04-30 09:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,330.22,9.33,142.9,136.51,15.9,198
2021-04-30 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.2,9.33,142.9,136.5,15.8,198
2021-04-30 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,329.51,9.33,142.9,136.49,15.5,197
2021-04-30 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,330.73,9.338,142.9,136.5,15.3,199
2021-04-30 09:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.98,9.338,142.9,136.51,15.3,201
2021-04-30 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.03,9.338,142.9,136.52,15.5,201
2021-04-30 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,332.13,9.338,142.9,136.53,15.9,201
2021-04-30 09:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,332.77,9.338,142.9,136.54,15.9,202
2021-04-30 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,332.17,9.338,142.9,136.56,16,201
2021-04-30 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.44,9.338,142.9,136.57,16,203
2021-04-30 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,332.32,9.357,141.6,136.61,15.9,202
2021-04-30 09:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.5,9.357,141.6,136.65,15.5,204
2021-04-30 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334,9.357,141.6,136.69,15,205
2021-04-30 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.91,9.357,141.6,136.76,14.6,205
2021-04-30 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.41,9.357,141.6,136.84,14.8,204
2021-04-30 09:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.75,9.413,140.6,136.9,15.1,205
2021-04-30 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.95,9.413,140.6,137.01,15.5,205
2021-04-30 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.61,9.413,140.6,137.12,15,203
2021-04-30 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,332.93,9.413,140.6,137.2,15.9,203
2021-04-30 09:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,332.53,9.413,140.6,137.31,16.5,202
2021-04-30 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,331.86,9.413,140.6,137.38,16.2,201
2021-04-30 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,330.55,9.487,138.5,137.48,16.4,200
2021-04-30 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,331.3,9.487,138.5,137.57,16.6,201
2021-04-30 09:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,330.02,9.487,138.5,137.61,16.5,199
2021-04-30 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,329.44,9.487,138.5,137.67,16.6,198
2021-04-30 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,329.46,9.487,138.5,137.7,16.6,198
2021-04-30 09:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,328.85,9.503,138.4,137.71,16.9,197
2021-04-30 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,329.38,9.503,138.4,137.72,16.4,198
2021-04-30 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,329.3,9.503,138.4,137.71,16.1,198
2021-04-30 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,329.27,9.503,138.4,137.7,16,198
2021-04-30 09:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,329.26,9.503,138.4,137.69,16,198
2021-04-30 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,328.74,9.503,138.4,137.68,16.5,197
2021-04-30 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,328.72,9.503,138.4,137.68,16.4,197
2021-04-30 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,329.24,9.43,139.8,137.68,16.3,197
2021-04-30 09:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.46,9.43,139.8,137.69,15.6,196
2021-04-30 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,327.3,9.43,139.8,137.69,16.1,194
2021-04-30 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,325.96,9.43,139.8,137.71,15.5,192
2021-04-30 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.34,9.366,140.8,137.73,15.3,192
2021-04-30 09:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.32,9.366,140.8,137.74,15.1,192
2021-04-30 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,327.62,9.366,140.8,137.74,15.5,194
2021-04-30 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,327.62,9.366,140.8,137.74,15.5,194
2021-04-30 09:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.11,9.366,140.8,137.73,14.8,195
2021-04-30 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.15,9.366,140.8,137.7,15.1,195
2021-04-30 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.8,9.366,140.8,137.66,15.4,196
2021-04-30 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,329.89,9.288,141.8,137.61,15.9,197
2021-04-30 09:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.79,9.288,141.8,137.54,15.6,197
2021-04-30 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,329.16,9.288,141.8,137.5,15.7,196
2021-04-30 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.2,9.288,141.8,137.43,16.2,196
2021-04-30 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.8,9.288,141.8,137.38,16.2,197
2021-04-30 09:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,329.84,9.276,141.8,137.35,16.5,197
2021-04-30 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,331.06,9.276,141.8,137.34,16.2,199
2021-04-30 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.57,9.276,141.8,137.36,15.6,200
2021-04-30 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332.19,9.276,141.8,137.38,15.5,201
2021-04-30 09:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.18,9.276,141.8,137.45,15.3,201
2021-04-30 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.37,9.276,141.8,137.54,14.9,203
2021-04-30 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.4,9.284,140.7,137.61,14.3,204
2021-04-30 09:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.4,9.284,140.7,137.73,14.1,204
2021-04-30 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.94,9.284,140.7,137.87,13.7,205
2021-04-30 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334,9.284,140.7,137.97,13.7,205
2021-04-30 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.43,9.284,140.7,138.12,13.1,206
2021-04-30 09:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.74,9.226,140.1,138.22,13.2,205
2021-04-30 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.2,9.226,140.1,138.38,13.1,204
2021-04-30 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.63,9.226,140.1,138.55,12.9,203
2021-04-30 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.57,9.226,140.1,138.66,12.6,203
2021-04-30 09:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.5,9.226,140.1,138.84,12.2,203
2021-04-30 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.32,9.226,140.1,139.03,12.9,202
2021-04-30 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.04,9.226,140.1,139.16,13.5,201
2021-04-30 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.89,9.343,139.8,139.37,13.8,199
2021-04-30 09:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.78,9.343,139.8,139.57,13.7,197
2021-04-30 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.45,9.343,139.8,139.7,14.4,196
2021-04-30 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.56,9.343,139.8,139.88,14.4,196
2021-04-30 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.72,9.436,139.8,140.03,14.8,196
2021-04-30 09:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329.83,9.436,139.8,140.12,15,196
2021-04-30 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.53,9.436,139.8,140.22,15.5,192
2021-04-30 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,326.87,9.436,139.8,140.28,15.1,191
2021-04-30 09:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.58,9.436,139.8,140.3,15.5,192
2021-04-30 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.83,9.436,139.8,140.28,14.9,191
2021-04-30 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.73,9.436,139.8,140.21,14.6,191
2021-04-30 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.08,9.43,140.4,140.14,14.4,188
2021-04-30 09:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.8,9.43,140.4,140.02,14.4,186
2021-04-30 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.1,9.43,140.4,139.91,14.1,185
2021-04-30 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.58,9.43,140.4,139.74,13.9,186
2021-04-30 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.65,9.43,140.4,139.55,13.8,188
2021-04-30 09:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.44,9.352,141.1,139.42,13.6,189
2021-04-30 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.49,9.352,141.1,139.22,13.5,191
2021-04-30 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.59,9.352,141.1,139.02,13.7,193
2021-04-30 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.55,9.352,141.1,138.89,13.9,193
2021-04-30 09:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.94,9.352,141.1,138.71,14.5,192
2021-04-30 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.49,9.352,141.1,138.55,14.7,193
2021-04-30 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.84,9.308,142.3,138.46,14.2,193
2021-04-30 09:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.55,9.308,142.3,138.36,14,196
2021-04-30 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.54,9.308,142.3,138.31,14.1,196
2021-04-30 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.12,9.308,142.3,138.31,14,197
2021-04-30 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.23,9.308,142.3,138.35,14.4,197
2021-04-30 09:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.76,9.347,142,138.43,14.4,198
2021-04-30 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.81,9.347,142,138.52,14.4,198
2021-04-30 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.26,9.347,142,138.69,14.2,197
2021-04-30 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.35,9.347,142,138.88,14.1,197
2021-04-30 09:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.82,9.347,142,139.04,14,196
2021-04-30 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.96,9.347,142,139.27,14,196
2021-04-30 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.11,9.347,142,139.44,14.2,196
2021-04-30 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.26,9.246,140,139.7,14,194
2021-04-30 09:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.34,9.246,140,139.96,13.7,194
2021-04-30 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.23,9.246,140,140.14,13.6,192
2021-04-30 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.53,9.246,140,140.39,14.3,192
2021-04-30 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.69,9.205,139.6,140.64,14.2,189
2021-04-30 09:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.13,9.205,139.6,140.81,13.8,188
2021-04-30 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.46,9.205,139.6,141.04,13.8,185
2021-04-30 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.95,9.205,139.6,141.25,13.4,184
2021-04-30 09:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.02,9.205,139.6,141.38,13.3,184
2021-04-30 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.12,9.205,139.6,141.55,13.3,184
2021-04-30 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.61,9.205,139.6,141.7,13.3,183
2021-04-30 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.23,9.272,141,141.79,13.3,183
2021-04-30 09:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.27,9.272,141,141.89,13,183
2021-04-30 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.71,9.272,141,141.98,12.5,182
2021-04-30 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.73,9.272,141,142.01,12.6,182
2021-04-30 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.34,9.272,141,142.04,12.7,183
2021-04-30 09:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.37,9.272,141,142.03,13.3,183
2021-04-30 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.52,9.312,142.4,142,13.4,184
2021-04-30 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.22,9.312,142.4,141.93,13.1,187
2021-04-30 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.21,9.312,142.4,141.85,13.4,187
2021-04-30 09:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.15,9.312,142.4,141.71,13.6,187
2021-04-30 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.15,9.385,143.7,141.54,13.5,188
2021-04-30 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.44,9.385,143.7,141.4,13.6,192
2021-04-30 09:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.54,9.385,143.7,141.18,13.8,194
2021-04-30 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.85,9.385,143.7,140.94,14.1,193
2021-04-30 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.78,9.385,143.7,140.76,14.3,193
2021-04-30 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.34,9.428,144.6,140.49,14.2,192
2021-04-30 09:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.77,9.428,144.6,140.2,14.2,193
2021-04-30 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.25,9.428,144.6,140,14.2,194
2021-04-30 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.68,9.428,144.6,139.72,14.2,195
2021-04-30 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.71,9.428,144.6,139.44,14.2,192
2021-04-30 09:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.27,9.428,144.6,139.27,14.7,193
2021-04-30 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.24,9.392,144.4,139.05,14.4,195
2021-04-30 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.31,9.392,144.4,138.85,14.3,197
2021-04-30 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.31,9.392,144.4,138.75,14.6,197
2021-04-30 09:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.9,9.392,144.4,138.62,14.9,198
2021-04-30 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.45,9.38,143.4,138.55,14.8,198
2021-04-30 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,333.5,9.38,143.4,138.52,15.7,201
2021-04-30 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,331.71,9.38,143.4,138.51,16.2,198
2021-04-30 09:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,330.4,9.38,143.4,138.53,15.9,196
2021-04-30 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,329.15,9.38,143.4,138.58,15.7,194
2021-04-30 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,329.23,9.38,143.4,138.67,15.9,194
2021-04-30 09:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,328.57,9.343,141.5,138.75,15.8,194
2021-04-30 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,328.65,9.343,141.5,138.89,15.7,194
2021-04-30 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,328.16,9.343,141.5,139.07,15.9,193
2021-04-30 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,327.65,9.343,141.5,139.2,16.2,192
2021-04-30 09:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,327.09,9.343,141.5,139.43,15.6,191
2021-04-30 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.33,9.349,141,139.67,14.9,190
2021-04-30 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.8,9.349,141,139.85,14.7,189
2021-04-30 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.9,9.349,141,140.12,14.2,189
2021-04-30 09:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.83,9.349,141,140.39,14,192
2021-04-30 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.5,9.349,141,140.57,13.8,193
2021-04-30 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.72,9.349,141,140.83,14.1,193
2021-04-30 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.73,9.273,141.4,141.05,14.5,194
2021-04-30 09:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.84,9.273,141.4,141.19,14.6,194
2021-04-30 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.58,9.273,141.4,141.35,14.7,195
2021-04-30 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.55,9.273,141.4,141.47,14.3,195
2021-04-30 09:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.31,9.251,142.4,141.52,14,194
2021-04-30 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.59,9.251,142.4,141.56,14.2,196
2021-04-30 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.4,9.251,142.4,141.56,13.5,196
2021-04-30 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.32,9.251,142.4,141.51,13.3,196
2021-04-30 09:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.89,9.251,142.4,141.4,12.9,199
2021-04-30 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.22,9.251,142.4,141.3,12.8,198
2021-04-30 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.28,9.251,142.4,141.12,12.8,200
2021-04-30 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.68,9.286,144.9,140.9,13.1,199
2021-04-30 09:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.56,9.286,144.9,140.73,13,199
2021-04-30 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.99,9.286,144.9,140.47,13,200
2021-04-30 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.12,9.286,144.9,140.18,12.9,204
2021-04-30 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.28,9.297,145.5,139.99,14.9,203
2021-04-30 09:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.65,9.297,145.5,139.68,14.7,204
2021-04-30 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,337.79,9.297,145.5,139.37,15,206
2021-04-30 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,339.41,9.297,145.5,139.16,14.7,209
2021-04-30 09:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,338.68,9.297,145.5,138.86,14.9,208
2021-04-30 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.62,9.297,145.5,138.55,15.3,208
2021-04-30 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,339.68,9.297,145.5,138.36,15.1,210
2021-04-30 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,339.1,9.423,144.1,138.09,15.6,210
2021-04-30 09:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.54,9.423,144.1,137.86,15.5,211
2021-04-30 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,339.35,9.423,144.1,137.73,15.2,211
2021-04-30 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.79,9.423,144.1,137.57,15.3,215
2021-04-30 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,343.42,9.423,144.1,137.49,14.9,218
2021-04-30 09:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,340.72,9.47,142.8,137.41,15.7,214
2021-04-30 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,340.22,9.47,142.8,137.37,16.1,213
2021-04-30 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,340.05,9.47,142.8,137.36,15.7,213
2021-04-30 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,340.02,9.47,142.8,137.38,15.6,213
2021-04-30 09:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,340.6,9.47,142.8,137.44,15.4,214
2021-04-30 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.46,9.47,142.8,137.5,15,214
2021-04-30 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.07,9.391,141.2,137.61,14.9,211
2021-04-30 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.84,9.391,141.2,137.75,14.7,209
2021-04-30 09:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.48,9.391,141.2,137.86,14.6,210
2021-04-30 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.05,9.391,141.2,138.03,14.8,209
2021-04-30 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.3,9.391,141.2,138.22,14.2,208
2021-04-30 09:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.9,9.368,140.9,138.36,13.8,206
2021-04-30 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.39,9.368,140.9,138.57,13.7,205
2021-04-30 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.28,9.368,140.9,138.78,13.6,203
2021-04-30 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.66,9.368,140.9,138.92,13.3,202
2021-04-30 09:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.68,9.368,140.9,139.13,13.5,200
2021-04-30 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.96,9.368,140.9,139.33,13.3,197
2021-04-30 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.15,9.368,140.9,139.45,12.8,194
2021-04-30 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.07,9.36,141.6,139.62,12.6,195
2021-04-30 09:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.94,9.36,141.6,139.72,12.4,193
2021-04-30 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.87,9.36,141.6,139.85,12.4,191
2021-04-30 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.29,9.36,141.6,139.92,12.1,190
2021-04-30 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.47,9.355,142.6,140,11.6,195
2021-04-30 09:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.87,9.355,142.6,140.04,11.8,192
2021-04-30 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.14,9.355,142.6,140.05,11.4,189
2021-04-30 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.18,9.355,142.6,140.04,11.1,191
2021-04-30 09:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.85,9.355,142.6,140,12.6,190
2021-04-30 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.16,9.355,142.6,139.92,13.2,199
2021-04-30 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.4,9.355,142.6,139.86,12.6,205
2021-04-30 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.7,9.294,144.2,139.75,12.6,194
2021-04-30 09:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.27,9.294,144.2,139.61,12.3,197
2021-04-30 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.97,9.294,144.2,139.5,11.7,204
2021-04-30 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.58,9.294,144.2,139.3,15.2,200
2021-04-30 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.32,9.294,144.2,139.07,13.1,199
2021-04-30 09:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.4,9.265,144.5,138.9,13.3,199
2021-04-30 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.84,9.265,144.5,138.63,14.9,201
2021-04-30 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.02,9.265,144.5,138.33,15.4,203
2021-04-30 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,335.63,9.265,144.5,138.13,15.8,204
2021-04-30 09:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.1,9.265,144.5,137.82,14.9,199
2021-04-30 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.59,9.265,144.5,137.61,14.9,200
2021-04-30 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.61,9.209,143.3,137.31,15,201
2021-04-30 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.65,9.209,143.3,137.02,14.9,203
2021-04-30 09:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.09,9.209,143.3,136.83,15.1,199
2021-04-30 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.96,9.209,143.3,136.59,15.2,199
2021-04-30 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.42,9.209,143.3,136.4,15,200
2021-04-30 09:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.11,9.227,142.7,136.31,14.9,200
2021-04-30 09:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.12,9.227,142.7,136.22,15.2,200
2021-04-30 09:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.95,9.227,142.7,136.19,15.1,203
2021-04-30 09:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.99,9.227,142.7,136.21,15.2,203
2021-04-30 09:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.74,9.227,142.7,136.28,15,201
2021-04-30 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.21,9.227,142.7,136.4,15.1,200
2021-04-30 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.53,9.227,142.7,136.5,14.5,199
2021-04-30 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.53,9.312,140.6,136.68,14.3,197
2021-04-30 09:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.24,9.312,140.6,136.89,14.2,198
2021-04-30 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.58,9.312,140.6,137.05,14.5,195
2021-04-30 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.68,9.312,140.6,137.3,13.5,202
2021-04-30 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.5,9.692,140.3,137.57,12.6,199
2021-04-30 09:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.1,9.692,140.3,137.75,12.1,193
2021-04-30 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.78,9.692,140.3,138.04,9.9,203
2021-04-30 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.62,9.692,140.3,138.24,9.4,201
2021-04-30 09:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.8,9.692,140.3,138.53,11,194
2021-04-30 09:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.53,9.692,140.3,138.83,11.4,193
2021-04-30 09:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.21,9.692,140.3,139.02,12.5,190
2021-04-30 09:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.82,9.681,140.4,139.29,12.3,189
2021-04-30 09:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.43,9.681,140.4,139.55,12.5,188
2021-04-30 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.46,9.681,140.4,139.7,12.1,188
2021-04-30 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.13,9.681,140.4,139.91,12.1,189
2021-04-30 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.48,9.681,140.4,140.08,11.5,186
2021-04-30 09:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.51,9.669,140.9,140.17,11.4,180
2021-04-30 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.1,9.669,140.9,140.26,11.9,181
2021-04-30 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.64,9.669,140.9,140.31,12.5,189
2021-04-30 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.13,9.669,140.9,140.31,13.5,193
2021-04-30 09:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.55,9.669,140.9,140.28,13.6,192
2021-04-30 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.91,9.669,140.9,140.21,14.6,194
2021-04-30 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.52,9.701,142.8,140.14,14.1,194
2021-04-30 09:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.91,9.701,142.8,140,12.9,190
2021-04-30 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.37,9.701,142.8,139.83,14.3,194
2021-04-30 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.62,9.701,142.8,139.7,13.8,193
2021-04-30 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.69,9.701,142.8,139.49,13.9,195
2021-04-30 09:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.37,9.651,143.5,139.33,14.3,194
2021-04-30 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.21,9.651,143.5,139.08,14.2,194
2021-04-30 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.37,9.651,143.5,138.82,13.9,198
2021-04-30 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.75,9.651,143.5,138.64,14.3,202
2021-04-30 09:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.91,9.651,143.5,138.38,14,201
2021-04-30 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.35,9.651,143.5,138.13,14,202
2021-04-30 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.53,9.651,143.5,137.97,13.5,201
2021-04-30 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.65,9.552,142.8,137.76,13.2,202
2021-04-30 09:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.26,9.552,142.8,137.58,13.6,203
2021-04-30 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.14,9.552,142.8,137.47,14.1,206
2021-04-30 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,338.06,9.552,142.8,137.33,14.1,211
2021-04-30 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.14,9.498,141.6,137.23,13.6,209
2021-04-30 09:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.65,9.498,141.6,137.18,13.5,210
2021-04-30 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.81,9.498,141.6,137.13,13.4,207
2021-04-30 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.65,9.498,141.6,137.13,14,208
2021-04-30 09:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.03,9.498,141.6,137.16,13.9,207
2021-04-30 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.25,9.498,141.6,137.24,13.3,206
2021-04-30 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.7,9.498,141.6,137.37,13.2,205
2021-04-30 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.51,9.313,139.3,137.48,13.2,206
2021-04-30 09:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.27,9.313,139.3,137.69,13.3,207
2021-04-30 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.99,9.313,139.3,137.84,13.8,206
2021-04-30 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.34,9.313,139.3,138.1,13.8,203
2021-04-30 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.6,9.263,138.8,138.39,13,204
2021-04-30 09:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.37,9.263,138.8,138.58,12.6,202
2021-04-30 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.3,9.263,138.8,138.87,12.8,198
2021-04-30 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.92,9.263,138.8,139.14,12.5,199
2021-04-30 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.73,9.263,138.8,139.32,12.1,197
2021-04-30 09:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.85,9.263,138.8,139.57,11.7,199
2021-04-30 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.97,9.263,138.8,139.8,11.7,199
2021-04-30 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.94,9.268,140.2,139.95,12.4,199
2021-04-30 09:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.17,9.268,140.2,140.15,12.7,199
2021-04-30 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.05,9.268,140.2,140.33,12.5,197
2021-04-30 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.58,9.268,140.2,140.45,12.2,198
2021-04-30 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.75,9.268,140.2,140.61,12.4,198
2021-04-30 09:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.66,9.291,141.4,140.75,12.1,197
2021-04-30 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.04,9.291,141.4,140.83,11.8,196
2021-04-30 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329,9.291,141.4,140.93,11.9,194
2021-04-30 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.05,9.291,141.4,140.99,12.9,197
2021-04-30 09:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.49,9.291,141.4,141.02,12.9,196
2021-04-30 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.62,9.291,141.4,141.02,12.8,198
2021-04-30 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.23,9.291,141.4,141.01,12.9,199
2021-04-30 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.85,9.449,143,140.97,12.6,201
2021-04-30 09:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.02,9.449,143,140.89,13.2,201
2021-04-30 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.68,9.449,143,140.83,13.5,202
2021-04-30 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.5,9.449,143,140.71,13.2,202
2021-04-30 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.1,9.489,143.2,140.56,13.3,203
2021-04-30 09:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.17,9.489,143.2,140.45,13.2,205
2021-04-30 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.02,9.489,143.2,140.27,13.1,205
2021-04-30 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.16,9.489,143.2,140.09,13.7,205
2021-04-30 09:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.04,9.489,143.2,139.96,13.6,205
2021-04-30 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.56,9.489,143.2,139.77,13.7,206
2021-04-30 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.81,9.489,143.2,139.57,13.6,205
2021-04-30 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.68,9.499,141.5,139.45,14.2,204
2021-04-30 09:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.94,9.499,141.5,139.28,14.1,203
2021-04-30 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.81,9.499,141.5,139.12,14,203
2021-04-30 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.86,9.499,141.5,139.03,14.3,203
2021-04-30 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.87,9.484,140.6,138.92,14.4,202
2021-04-30 09:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.43,9.484,140.6,138.84,14.4,203
2021-04-30 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.44,9.484,140.6,138.8,14.5,203
2021-04-30 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.86,9.484,140.6,138.79,14.6,202
2021-04-30 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.73,9.484,140.6,138.8,14.2,202
2021-04-30 09:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.85,9.484,140.6,138.83,14.5,202
2021-04-30 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.47,9.484,140.6,138.9,14.4,203
2021-04-30 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.43,9.333,140.4,138.95,14.2,203
2021-04-30 09:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.17,9.333,140.4,139.04,14.4,204
2021-04-30 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.65,9.333,140.4,139.14,14.5,203
2021-04-30 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.94,9.333,140.4,139.21,14.1,202
2021-04-30 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.05,9.333,140.4,139.32,14.2,202
2021-04-30 09:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.95,9.262,140.6,139.43,14,200
2021-04-30 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.4,9.262,140.6,139.52,14,199
2021-04-30 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.68,9.262,140.6,139.64,14,201
2021-04-30 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.59,9.262,140.6,139.78,13.5,201
2021-04-30 09:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.5,9.262,140.6,139.87,13.6,194
2021-04-30 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.78,9.262,140.6,140.01,13.6,196
2021-04-30 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.42,9.262,140.6,140.16,12.6,194
2021-04-30 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.16,9.186,140.9,140.25,13.1,193
2021-04-30 09:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.31,9.186,140.9,140.39,13.4,193
2021-04-30 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.1,9.186,140.9,140.48,13.2,196
2021-04-30 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.11,9.186,140.9,140.6,13,196
2021-04-30 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.5,9.179,141.7,140.7,13,196
2021-04-30 09:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.12,9.179,141.7,140.76,13,197
2021-04-30 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.49,9.179,141.7,140.83,12.7,196
2021-04-30 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.8,9.179,141.7,140.89,12.2,195
2021-04-30 09:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.22,9.179,141.7,140.92,12.7,192
2021-04-30 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.17,9.179,141.7,140.96,13.4,195
2021-04-30 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.65,9.179,141.7,141,13.6,194
2021-04-30 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.55,9.234,143.6,141.02,13.4,196
2021-04-30 09:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.5,9.234,143.6,141.05,13.3,201
2021-04-30 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.85,9.234,143.6,141.08,13.7,203
2021-04-30 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.19,9.234,143.6,141.09,13.5,202
2021-04-30 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.7,9.264,143.7,141.11,13.7,201
2021-04-30 09:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.12,9.264,143.7,141.11,13.2,202
2021-04-30 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.36,9.264,143.7,141.1,14.6,200
2021-04-30 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333.94,9.264,143.7,141.08,15.4,199
2021-04-30 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,333.34,9.264,143.7,141.05,15.6,198
2021-04-30 09:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,333.41,9.264,143.7,141.02,16,198
2021-04-30 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.85,9.264,143.7,140.97,15.3,199
2021-04-30 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.2,9.354,142.3,140.92,15.1,199
2021-04-30 09:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.17,9.354,142.3,140.88,15.1,199
2021-04-30 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.86,9.354,142.3,140.81,15,197
2021-04-30 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,332.15,9.354,142.3,140.75,16.4,197
2021-04-30 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,332.67,9.354,142.3,140.67,16.1,198
2021-04-30 09:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,331.88,9.391,142.1,140.57,16.1,197
2021-04-30 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,331.3,9.391,142.1,140.49,16.6,196
2021-04-30 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,331.22,9.391,142.1,140.36,16.6,196
2021-04-30 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,330.52,9.391,142.1,140.22,16.8,195
2021-04-30 09:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,330.45,9.391,142.1,140.13,16.7,195
2021-04-30 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,330.3,9.391,142.1,139.99,16.4,195
2021-04-30 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,331.53,9.391,142.1,139.85,16.6,197
2021-04-30 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,330.4,9.35,142.3,139.77,17.3,195
2021-04-30 09:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,330.44,9.35,142.3,139.66,18,195
2021-04-30 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,331.03,9.35,142.3,139.58,17.9,196
2021-04-30 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,331.61,9.35,142.3,139.54,17.6,197
2021-04-30 09:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,332.24,9.329,142.4,139.5,17.4,198
2021-04-30 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,331.72,9.329,142.4,139.48,18.2,197
2021-04-30 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,331.65,9.329,142.4,139.48,17.8,197
2021-04-30 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,331.67,9.329,142.4,139.48,17.9,197
2021-04-30 09:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,331.6,9.329,142.4,139.49,17.5,197
2021-04-30 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,329.07,9.329,142.4,139.5,18.1,193
2021-04-30 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,327.06,9.329,142.4,139.53,17.6,190
2021-04-30 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,327.97,9.269,143.2,139.55,17.1,191
2021-04-30 09:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,327.35,9.269,143.2,139.6,17.1,190
2021-04-30 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,325.45,9.269,143.2,139.66,17.3,187
2021-04-30 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,325.49,9.269,143.2,139.7,17.5,187
2021-04-30 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,325.64,9.285,143.7,139.76,16.1,187
2021-04-30 09:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,328.24,9.285,143.7,139.82,16.3,191
2021-04-30 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,327.71,9.285,143.7,139.87,17.2,190
2021-04-30 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,326.47,9.285,143.7,139.93,17.6,188
2021-04-30 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,325.85,9.285,143.7,140,17.3,187
2021-04-30 09:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,327.79,9.285,143.7,140.05,16.8,190
2021-04-30 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,329.7,9.285,143.7,140.12,16.3,193
2021-04-30 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,329.74,9.258,143.8,140.19,15.9,193
2021-04-30 09:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,329.72,9.258,143.8,140.23,15.6,193
2021-04-30 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.38,9.258,143.8,140.3,15.8,186
2021-04-30 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.95,9.258,143.8,140.35,14.2,187
2021-04-30 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.34,9.258,143.8,140.38,13.8,191
2021-04-30 09:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.04,9.269,143.9,140.42,15.1,195
2021-04-30 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,331.35,9.269,143.9,140.43,16.9,195
2021-04-30 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,334.92,9.269,143.9,140.44,18.4,200
2021-04-30 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,335.53,9.269,143.9,140.43,18.2,201
2021-04-30 09:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,336.21,9.269,143.9,140.41,18.3,202
2021-04-30 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,336.82,9.269,143.9,140.36,18.2,203
2021-04-30 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,336.77,9.269,143.9,140.29,18.2,203
2021-04-30 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,335.96,9.314,143.7,140.23,18.1,202
2021-04-30 09:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,335.82,9.314,143.7,140.12,17.8,202
2021-04-30 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,335.62,9.314,143.7,140.01,17.3,202
2021-04-30 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,335.52,9.314,143.7,139.93,17.1,202
2021-04-30 09:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,336.04,9.475,143.7,139.8,17.2,203
2021-04-30 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,335.25,9.475,143.7,139.66,17,202
2021-04-30 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,334.59,9.475,143.7,139.56,17.2,201
2021-04-30 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,334.42,9.475,143.7,139.41,16.9,201
2021-04-30 09:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,334.96,9.475,143.7,139.24,16.9,202
2021-04-30 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,334.87,9.475,143.7,139.11,16.9,202
2021-04-30 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,335.42,9.475,143.7,138.92,17,203
2021-04-30 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,335.1,9.514,143.3,138.71,16.9,203
2021-04-30 09:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,335.05,9.514,143.3,138.56,17.1,203
2021-04-30 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,334.88,9.514,143.3,138.33,17,203
2021-04-30 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,336.1,9.514,143.3,138.18,17.1,205
2021-04-30 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,336.6,9.561,143.5,137.96,16.9,206
2021-04-30 09:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,335.76,9.561,143.5,137.75,16.7,205
2021-04-30 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,336.35,9.561,143.5,137.62,16.8,206
2021-04-30 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,336.88,9.561,143.5,137.44,16.8,207
2021-04-30 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,336.94,9.561,143.5,137.28,17.4,207
2021-04-30 09:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,336.23,9.561,143.5,137.19,17.4,206
2021-04-30 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,336.16,9.561,143.5,137.08,17.4,206
2021-04-30 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,336.8,9.523,143.4,137.01,17.6,207
2021-04-30 09:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,336.89,9.523,143.4,136.98,18,207
2021-04-30 09:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,336.35,9.523,143.4,136.98,18.5,206
2021-04-30 09:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,337.58,9.523,143.4,137.02,18,208
2021-04-30 09:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,333.28,9.523,143.4,137.07,16.2,202
2021-04-30 09:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,335.78,9.496,143.1,137.18,16.2,206
2021-04-30 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,335.09,9.496,143.1,137.31,18.2,204
2021-04-30 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,335.78,9.496,143.1,137.4,18.1,205
2021-04-30 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,333.71,9.496,143.1,137.55,17.2,202
2021-04-30 09:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,333.73,9.496,143.1,137.71,16.8,202
2021-04-30 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,333.13,9.496,143.1,137.82,16.7,201
2021-04-30 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,331.83,9.451,142.2,137.98,17.6,199
2021-04-30 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,331.94,9.451,142.2,138.15,17.6,199
2021-04-30 09:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,332.09,9.451,142.2,138.27,18,199
2021-04-30 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,332.21,9.451,142.2,138.44,18,199
2021-04-30 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,330.95,9.451,142.2,138.55,17.9,197
2021-04-30 09:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,331.69,9.424,142.1,138.7,18,198
2021-04-30 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,331.73,9.424,142.1,138.81,17.8,198
2021-04-30 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,331.08,9.424,142.1,138.87,17.6,197
2021-04-30 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,331.09,9.424,142.1,138.92,17.5,197
2021-04-30 09:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,331.08,9.424,142.1,138.93,17.4,197
2021-04-30 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,332.41,9.424,142.1,138.91,17.6,199
2021-04-30 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,332.34,9.424,142.1,138.86,17.4,199
2021-04-30 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,333.21,9.324,142.6,138.78,17.7,200
2021-04-30 09:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,333.8,9.324,142.6,138.71,17.6,201
2021-04-30 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,333.82,9.324,142.6,138.57,18.1,201
2021-04-30 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,334.31,9.324,142.6,138.41,17.8,202
2021-04-30 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,335.12,9.292,143.1,138.29,15.5,204
2021-04-30 09:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,335.68,9.292,143.1,138.09,15.7,205
2021-04-30 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.92,9.292,143.1,137.88,15.7,204
2021-04-30 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,334.15,9.292,143.1,137.74,15.5,203
2021-04-30 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,334.86,9.292,143.1,137.53,16.3,204
2021-04-30 09:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,334.93,9.292,143.1,137.4,16.9,204
2021-04-30 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,336.64,9.292,143.1,137.21,16.5,207
2021-04-30 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,336.11,9.362,143.4,137.03,17.1,206
2021-04-30 09:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,335.41,9.362,143.4,136.92,17.2,205
2021-04-30 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,333.93,9.362,143.4,136.77,16.8,203
2021-04-30 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,334.34,9.362,143.4,136.63,16.2,204
2021-04-30 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,334.28,9.362,143.4,136.55,16.2,204
2021-04-30 09:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,335.85,9.425,142.8,136.44,16.1,207
2021-04-30 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,335.84,9.425,142.8,136.34,16.3,207
2021-04-30 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,334.45,9.425,142.8,136.28,16,205
2021-04-30 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,335.66,9.425,142.8,136.19,16,207
2021-04-30 09:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.54,9.425,142.8,136.13,15,209
2021-04-30 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,336.07,9.425,142.8,136.1,15.5,208
2021-04-30 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,334.5,9.573,140.7,136.09,17.3,206
2021-04-30 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,332.58,9.573,140.7,136.12,17.3,203
2021-04-30 09:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,333.02,9.573,140.7,136.17,16.4,204
2021-04-30 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,332.36,9.573,140.7,136.26,16.1,203
2021-04-30 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,331.28,9.573,140.7,136.4,16.5,201
2021-04-30 09:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,331.71,9.631,140.1,136.5,16.4,202
2021-04-30 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,331.69,9.631,140.1,136.68,15.9,202
2021-04-30 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,332.51,9.631,140.1,136.81,16.3,203
2021-04-30 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,333.22,9.631,140.1,137.02,16.1,204
2021-04-30 09:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,333.92,9.631,140.1,137.24,15.9,205
2021-04-30 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,332.17,9.631,140.1,137.4,16,202
2021-04-30 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,331.8,9.631,140.1,137.64,16.4,201
2021-04-30 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.18,9.531,139.9,137.89,15.1,202
2021-04-30 09:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,331.94,9.531,139.9,138.07,16,201
2021-04-30 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.58,9.531,139.9,138.33,15.5,202
2021-04-30 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.11,9.531,139.9,138.59,15.5,201
2021-04-30 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,331.95,9.526,139.9,138.75,16.8,200
2021-04-30 09:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,332.16,9.526,139.9,138.99,17,200
2021-04-30 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,331.72,9.526,139.9,139.19,17.3,199
2021-04-30 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,330.63,9.526,139.9,139.31,17.9,197
2021-04-30 09:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,330.57,9.526,139.9,139.45,17.2,197
2021-04-30 09:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,329.33,9.526,139.9,139.54,17.2,195
2021-04-30 09:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,329.36,9.526,139.9,139.58,17.2,195
2021-04-30 09:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,329.54,9.43,140.6,139.61,16.6,195
2021-04-30 09:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,332.02,9.43,140.6,139.59,16.3,199
2021-04-30 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,329.53,9.43,140.6,139.56,16.7,195
2021-04-30 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,329.92,9.43,140.6,139.5,15.7,196
2021-04-30 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.34,9.43,140.6,139.44,15,197
2021-04-30 09:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.49,9.343,141.5,139.34,14.2,202
2021-04-30 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.06,9.343,141.5,139.23,15,201
2021-04-30 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.37,9.343,141.5,139.14,15.4,203
2021-04-30 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.07,9.343,141.5,139.01,15.5,201
2021-04-30 09:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,333.01,9.343,141.5,138.87,15.6,201
2021-04-30 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.89,9.343,141.5,138.77,15.4,201
2021-04-30 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,334.45,9.349,142.2,138.62,15.9,203
2021-04-30 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,333.73,9.349,142.2,138.48,15.9,202
2021-04-30 09:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,333.67,9.349,142.2,138.38,15.9,202
2021-04-30 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,334.06,9.349,142.2,138.23,15.4,203
2021-04-30 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.8,9.349,142.2,138.09,14.8,203
2021-04-30 09:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.14,9.392,141.8,138,13.5,203
2021-04-30 09:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.51,9.392,141.8,137.86,13.7,207
2021-04-30 09:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.97,9.392,141.8,137.75,12.6,207
2021-04-30 09:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.71,9.392,141.8,137.68,12.7,210
2021-04-30 09:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.48,9.392,141.8,137.61,14,207
2021-04-30 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.17,9.392,141.8,137.56,13.8,205
2021-04-30 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.17,9.392,141.8,137.55,14.9,206
2021-04-30 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.42,9.458,139.9,137.55,14.5,203
2021-04-30 09:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.82,9.458,139.9,137.57,14.5,202
2021-04-30 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.96,9.458,139.9,137.63,14.8,202
2021-04-30 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.39,9.458,139.9,137.73,14.1,203
2021-04-30 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.75,9.457,139.5,137.82,14.3,202
2021-04-30 09:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.28,9.457,139.5,137.98,14.9,204
2021-04-30 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.22,9.457,139.5,138.18,14.4,204
2021-04-30 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.55,9.457,139.5,138.33,14,203
2021-04-30 09:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.34,9.457,139.5,138.57,14.1,204
2021-04-30 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.5,9.457,139.5,138.82,14.7,202
2021-04-30 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.06,9.457,139.5,138.99,14.9,201
2021-04-30 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.19,9.411,139.9,139.24,15,199
2021-04-30 09:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.75,9.411,139.9,139.49,15.1,198
2021-04-30 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,330.91,9.411,139.9,139.65,15.3,198
2021-04-30 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.08,9.411,139.9,139.88,15.4,198
2021-04-30 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.62,9.411,139.9,140.1,15.5,197
2021-04-30 09:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,331.61,9.43,140.6,140.24,15.6,198
2021-04-30 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.93,9.43,140.6,140.45,15.4,200
2021-04-30 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.02,9.43,140.6,140.64,15.3,200
2021-04-30 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.8,9.43,140.6,140.75,14.4,200
2021-04-30 09:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.27,9.43,140.6,140.89,14.4,199
2021-04-30 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.8,9.43,140.6,140.96,14.7,198
2021-04-30 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.91,9.382,142.5,141.02,15,200
2021-04-30 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.35,9.382,142.5,141.04,14.4,201
2021-04-30 09:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.44,9.382,142.5,141.03,14.7,201
2021-04-30 09:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.47,9.382,142.5,140.97,14.9,201
2021-04-30 09:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.28,9.382,142.5,140.87,14.5,201
2021-04-30 09:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.62,9.353,142.8,140.78,13.5,202
2021-04-30 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335,9.353,142.8,140.62,13.2,203
2021-04-30 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.07,9.353,142.8,140.43,13.2,205
2021-04-30 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.82,9.353,142.8,140.3,12.8,205
2021-04-30 09:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.23,9.353,142.8,140.08,12.7,206
2021-04-30 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.96,9.353,142.8,139.87,13.3,207
2021-04-30 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.18,9.353,142.8,139.73,14,207
2021-04-30 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.98,9.343,142.7,139.52,13.9,207
2021-04-30 09:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.86,9.343,142.7,139.33,13.9,207
2021-04-30 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.35,9.343,142.7,139.2,13.3,205
2021-04-30 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.04,9.343,142.7,139.03,13.8,206
2021-04-30 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.22,9.352,142.1,138.88,14.1,205
2021-04-30 09:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.21,9.352,142.1,138.8,14.2,205
2021-04-30 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.08,9.352,142.1,138.71,14,205
2021-04-30 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.5,9.352,142.1,138.67,13.6,206
2021-04-30 09:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.73,9.352,142.1,138.64,13.7,203
2021-04-30 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.16,9.352,142.1,138.64,15,203
2021-04-30 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.26,9.352,142.1,138.66,15.3,203
2021-04-30 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,334.06,9.325,141.2,138.7,15.6,203
2021-04-30 09:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.31,9.325,141.2,138.76,15.1,202
2021-04-30 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.34,9.325,141.2,138.81,15.1,202
2021-04-30 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.54,9.325,141.2,138.88,15.6,202
2021-04-30 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,334.31,9.325,141.2,138.95,15.9,203
2021-04-30 09:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.44,9.303,141.1,139,15.1,202
2021-04-30 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.76,9.303,141.1,139.06,14.8,201
2021-04-30 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.03,9.303,141.1,139.11,14.3,200
2021-04-30 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.65,9.303,141.1,139.13,15.1,199
2021-04-30 09:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.7,9.303,141.1,139.17,15.2,199
2021-04-30 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.25,9.303,141.1,139.19,14.9,200
2021-04-30 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.26,9.276,142.2,139.22,14.7,201
2021-04-30 09:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.19,9.276,142.2,139.25,14.4,201
2021-04-30 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.73,9.276,142.2,139.29,14.1,202
2021-04-30 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.22,9.276,142.2,139.33,13.2,205
2021-04-30 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.16,9.276,142.2,139.39,12.3,209
2021-04-30 09:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.58,9.28,143.3,139.44,11.9,211
2021-04-30 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.17,9.28,143.3,139.52,11.3,209
2021-04-30 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,341.37,9.28,143.3,139.62,11.7,216
2021-04-30 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,339.53,9.28,143.3,139.68,11.4,213
2021-04-30 09:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.47,9.28,143.3,139.77,12.1,205
2021-04-30 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.56,9.28,143.3,139.84,12.8,208
2021-04-30 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.35,9.312,144.5,139.88,12.5,207
2021-04-30 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.6,9.312,144.5,139.92,12.4,204
2021-04-30 09:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.94,9.312,144.5,139.93,13.3,204
2021-04-30 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.83,9.312,144.5,139.93,13.5,202
2021-04-30 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.94,9.312,144.5,139.91,13.9,202
2021-04-30 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.77,9.312,144.5,139.88,13.4,202
2021-04-30 09:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.2,9.312,144.5,139.84,13,203
2021-04-30 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.8,9.341,144.2,139.77,12.4,203
2021-04-30 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.89,9.341,144.2,139.71,11.3,204
2021-04-30 09:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.74,9.341,144.2,139.61,11.3,202
2021-04-30 09:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.79,9.341,144.2,139.5,12.8,203
2021-04-30 09:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.96,9.38,143.5,139.37,13.2,202
2021-04-30 09:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.17,9.38,143.5,139.28,11.5,209
2021-04-30 09:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.65,9.38,143.5,139.14,12.6,209
2021-04-30 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.48,9.38,143.5,139.04,11.5,208
2021-04-30 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.14,9.38,143.5,138.9,12.1,207
2021-04-30 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.23,9.369,142.9,138.75,12.1,206
2021-04-30 09:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.83,9.369,142.9,138.65,12.3,207
2021-04-30 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.76,9.369,142.9,138.51,13.1,203
2021-04-30 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.9,9.369,142.9,138.39,13.7,203
2021-04-30 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.35,9.369,142.9,138.32,14,202
2021-04-30 09:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.67,9.369,142.9,138.24,13.9,201
2021-04-30 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.32,9.37,142.4,138.18,13.5,201
2021-04-30 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.86,9.37,142.4,138.15,13.4,202
2021-04-30 09:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.99,9.37,142.4,138.12,13.3,204
2021-04-30 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.36,9.37,142.4,138.12,13.2,203
2021-04-30 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.16,9.403,142.3,138.12,13,196
2021-04-30 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.28,9.403,142.3,138.13,12.8,198
2021-04-30 09:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.02,9.403,142.3,138.16,12.3,196
2021-04-30 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.11,9.403,142.3,138.18,13.4,194
2021-04-30 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.6,9.403,142.3,138.22,12.8,195
2021-04-30 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.99,9.403,142.3,138.27,12.5,194
2021-04-30 09:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328,9.408,142,138.3,13.1,194
2021-04-30 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.91,9.408,142,138.35,13.4,192
2021-04-30 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.17,9.408,142,138.38,12.2,191
2021-04-30 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.65,9.408,142,138.42,11.4,203
2021-04-30 09:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.24,9.408,142,138.46,11.7,202
2021-04-30 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.17,9.334,142,138.48,11.7,200
2021-04-30 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.86,9.334,142,138.52,12,201
2021-04-30 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.61,9.334,142,138.56,10.1,200
2021-04-30 09:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.75,9.334,142,138.58,10.8,196
2021-04-30 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.79,9.334,142,138.61,10.9,196
2021-04-30 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.83,9.334,142,138.63,11,196
2021-04-30 09:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.31,9.288,142.9,138.63,11.2,196
2021-04-30 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.78,9.288,142.9,138.64,10.9,197
2021-04-30 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.72,9.288,142.9,138.64,10.7,197
2021-04-30 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.83,9.288,142.9,138.64,10.8,199
2021-04-30 09:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.92,9.285,143.2,138.63,10.5,201
2021-04-30 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.52,9.285,143.2,138.6,10.9,200
2021-04-30 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.73,9.285,143.2,138.57,10,203
2021-04-30 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.88,9.285,143.2,138.52,10.1,209
2021-04-30 09:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.5,9.285,143.2,138.46,10.4,208
2021-04-30 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.95,9.285,143.2,138.42,10.3,209
2021-04-30 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.6,9.32,142.8,138.37,10.3,205
2021-04-30 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.75,9.32,142.8,138.33,10.8,203
2021-04-30 09:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.99,9.32,142.8,138.29,10.2,204
2021-04-30 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.84,9.32,142.8,138.25,9,205
2021-04-30 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.72,9.32,142.8,138.24,8.8,205
2021-04-30 09:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.33,9.342,142.4,138.22,9.4,200
2021-04-30 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.05,9.342,142.4,138.2,8.2,207
2021-04-30 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.37,9.342,142.4,138.19,7.9,206
2021-04-30 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.79,9.342,142.4,138.17,8.6,208
2021-04-30 09:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.74,9.342,142.4,138.14,9.3,211
2021-04-30 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.21,9.342,142.4,138.11,9.9,215
2021-04-30 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.72,9.342,142.4,138.05,10.7,213
2021-04-30 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.18,9.494,141.6,137.97,10.8,211
2021-04-30 09:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.87,9.494,141.6,137.91,10.3,213
2021-04-30 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.83,9.494,141.6,137.81,11.4,208
2021-04-30 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.48,9.494,141.6,137.71,11.7,209
2021-04-30 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.51,9.479,141.5,137.64,10.8,212
2021-04-30 09:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.89,9.479,141.5,137.55,11,207
2021-04-30 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.82,9.479,141.5,137.48,10.2,202
2021-04-30 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.46,9.479,141.5,137.44,10.8,199
2021-04-30 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.51,9.479,141.5,137.41,11.6,195
2021-04-30 09:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.36,9.479,141.5,137.4,11.4,193
2021-04-30 09:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.31,9.479,141.5,137.4,10.6,197
2021-04-30 09:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.64,9.337,141.7,137.42,11.2,197
2021-04-30 09:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.56,9.337,141.7,137.43,10.9,197
2021-04-30 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.08,9.337,141.7,137.46,10.6,200
2021-04-30 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.95,9.337,141.7,137.49,10.2,200
2021-04-30 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,331.42,9.337,141.7,137.51,9,204
2021-04-30 09:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.47,9.299,142.2,137.54,9.5,203
2021-04-30 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.28,9.299,142.2,137.56,10.1,204
2021-04-30 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.91,9.299,142.2,137.58,10.2,207
2021-04-30 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.45,9.299,142.2,137.6,10.2,208
2021-04-30 09:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.33,9.299,142.2,137.63,8.6,214
2021-04-30 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.51,9.299,142.2,137.65,9.4,215
2021-04-30 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.58,9.196,142,137.69,10.3,210
2021-04-30 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.73,9.196,142,137.73,10.3,214
2021-04-30 09:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.56,9.196,142,137.77,9.4,215
2021-04-30 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.11,9.196,142,137.84,10.1,213
2021-04-30 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.5,9.196,142,137.92,10.7,211
2021-04-30 09:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.2,9.158,141.6,137.99,11.5,208
2021-04-30 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.39,9.158,141.6,138.09,11.1,205
2021-04-30 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.58,9.158,141.6,138.16,11.2,207
2021-04-30 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.99,9.158,141.6,138.26,11.9,207
2021-04-30 09:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.53,9.158,141.6,138.36,10.9,207
2021-04-30 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.84,9.158,141.6,138.43,10.9,213
2021-04-30 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.11,9.158,141.6,138.52,11.4,211
2021-04-30 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.25,9.285,140.8,138.61,10.6,213
2021-04-30 09:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.1,9.285,140.8,138.66,11.9,204
2021-04-30 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.4,9.285,140.8,138.72,11.8,201
2021-04-30 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.67,9.285,140.8,138.77,11.3,200
2021-04-30 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.76,9.347,140.7,138.79,10.4,201
2021-04-30 09:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.42,9.347,140.7,138.82,10.8,200
2021-04-30 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.05,9.347,140.7,138.83,11,201
2021-04-30 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.91,9.347,140.7,138.84,11.7,202
2021-04-30 09:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.29,9.347,140.7,138.85,11.3,203
2021-04-30 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.43,9.347,140.7,138.85,10.4,206
2021-04-30 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.54,9.347,140.7,138.85,10.6,206
2021-04-30 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.99,9.438,141,138.85,10.5,203
2021-04-30 09:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.27,9.438,141,138.83,10.7,209
2021-04-30 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.4,9.438,141,138.82,10.7,213
2021-04-30 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.56,9.438,141,138.79,11.2,209
2021-04-30 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.36,9.438,141,138.77,10.9,209
2021-04-30 09:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.52,9.448,141.1,138.73,11,211
2021-04-30 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.91,9.448,141.1,138.69,10.8,212
2021-04-30 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.88,9.448,141.1,138.66,10.9,210
2021-04-30 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.87,9.448,141.1,138.61,11.2,206
2021-04-30 09:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.38,9.448,141.1,138.55,11.2,207
2021-04-30 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.79,9.448,141.1,138.51,11,208
2021-04-30 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.72,9.448,141.2,138.45,11,206
2021-04-30 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.31,9.448,141.2,138.4,10.4,204
2021-04-30 09:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.04,9.448,141.2,138.36,10.7,207
2021-04-30 09:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.77,9.448,141.2,138.32,12.1,207
2021-04-30 09:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.81,9.448,141.2,138.27,12,209
2021-04-30 09:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.82,9.435,141.4,138.25,12.1,207
2021-04-30 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.16,9.435,141.4,138.21,11.7,208
2021-04-30 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.03,9.435,141.4,138.18,11.7,206
2021-04-30 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.04,9.435,141.4,138.16,11,203
2021-04-30 09:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.8,9.435,141.4,138.14,11.5,204
2021-04-30 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.95,9.435,141.4,138.13,11.4,208
2021-04-30 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.37,9.435,141.4,138.13,11.8,203
2021-04-30 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.62,9.348,142.2,138.15,11,207
2021-04-30 09:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.79,9.348,142.2,138.17,11.3,207
2021-04-30 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.11,9.348,142.2,138.22,11.9,207
2021-04-30 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.81,9.348,142.2,138.3,11.4,205
2021-04-30 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.73,9.302,142.7,138.36,10.8,203
2021-04-30 09:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.44,9.302,142.7,138.46,11.8,207
2021-04-30 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.55,9.302,142.7,138.57,11.9,207
2021-04-30 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.47,9.302,142.7,138.64,12.9,206
2021-04-30 09:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.66,9.302,142.7,138.76,13.2,206
2021-04-30 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.62,9.302,142.7,138.89,13.9,207
2021-04-30 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.71,9.302,142.7,138.97,14,207
2021-04-30 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.52,9.292,142.2,139.1,13.8,207
2021-04-30 09:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.84,9.292,142.2,139.23,14.4,207
2021-04-30 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.5,9.292,142.2,139.31,14.4,208
2021-04-30 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.84,9.292,142.2,139.43,14.1,207
2021-04-30 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.69,9.292,142.2,139.53,13.6,207
2021-04-30 09:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.12,9.293,141.7,139.6,13.1,205
2021-04-30 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334,9.293,141.7,139.69,13.1,203
2021-04-30 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.3,9.293,141.7,139.76,12.7,202
2021-04-30 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.78,9.293,141.7,139.8,12.4,203
2021-04-30 09:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.11,9.293,141.7,139.85,12.1,202
2021-04-30 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.48,9.293,141.7,139.88,11.9,201
2021-04-30 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.57,9.306,141.6,139.91,12.6,199
2021-04-30 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.02,9.306,141.6,139.91,12.7,198
2021-04-30 09:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.89,9.306,141.6,139.91,12.3,198
2021-04-30 09:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.65,9.306,141.6,139.88,12.9,199
2021-04-30 09:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.42,9.306,141.6,139.82,12.8,197
2021-04-30 09:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.38,9.357,142,139.77,13.1,200
2021-04-30 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.71,9.357,142,139.68,13,199
2021-04-30 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.91,9.357,142,139.57,13.3,201
2021-04-30 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.53,9.357,142,139.49,13.5,202
2021-04-30 09:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.92,9.357,142,139.36,13.7,201
2021-04-30 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.54,9.357,142,139.23,12.4,203
2021-04-30 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.59,9.357,142,139.14,13.1,201
2021-04-30 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.04,9.348,142.5,139,12,204
2021-04-30 09:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.57,9.348,142.5,138.86,12.1,205
2021-04-30 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.69,9.348,142.5,138.77,12.9,203
2021-04-30 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.9,9.348,142.5,138.64,13.2,205
2021-04-30 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.57,9.303,142.2,138.53,12.8,205
2021-04-30 09:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.33,9.303,142.2,138.46,12.7,203
2021-04-30 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.78,9.303,142.2,138.38,12.5,204
2021-04-30 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.68,9.303,142.2,138.33,12.3,204
2021-04-30 09:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.56,9.303,142.2,138.27,12.1,204
2021-04-30 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.05,9.303,142.2,138.24,12.3,203
2021-04-30 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.4,9.303,142.2,138.23,12.1,202
2021-04-30 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.3,9.335,141.6,138.23,11.7,199
2021-04-30 09:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.84,9.335,141.6,138.25,12,198
2021-04-30 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.74,9.335,141.6,138.28,11.6,198
2021-04-30 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.52,9.335,141.6,138.33,12.2,199
2021-04-30 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.02,9.335,141.6,138.4,12.3,198
2021-04-30 09:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.15,9.359,141.7,138.46,12.5,198
2021-04-30 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.81,9.359,141.7,138.56,12.6,199
2021-04-30 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.05,9.359,141.7,138.67,13.2,199
2021-04-30 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.04,9.359,141.7,138.75,13,199
2021-04-30 09:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.95,9.359,141.7,138.88,13,197
2021-04-30 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.71,9.359,141.7,139.01,12.8,200
2021-04-30 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.78,9.386,142.7,139.09,12.9,201
2021-04-30 09:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.69,9.386,142.7,139.21,12.9,199
2021-04-30 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.77,9.386,142.7,139.32,12.5,194
2021-04-30 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.74,9.386,142.7,139.39,12.2,194
2021-04-30 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.37,9.386,142.7,139.49,12.2,195
2021-04-30 09:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.73,9.358,142.9,139.55,12.1,199
2021-04-30 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.61,9.358,142.9,139.64,12.9,200
2021-04-30 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.54,9.358,142.9,139.71,12,195
2021-04-30 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.9,9.358,142.9,139.75,11.2,196
2021-04-30 09:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.95,9.358,142.9,139.79,13.6,195
2021-04-30 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.55,9.358,142.9,139.81,12.4,193
2021-04-30 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.61,9.358,142.9,139.81,12.7,193
2021-04-30 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.67,9.324,142.9,139.8,13,193
2021-04-30 09:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.27,9.324,142.9,139.77,13.2,194
2021-04-30 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.3,9.324,142.9,139.74,13.4,194
2021-04-30 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.42,9.324,142.9,139.68,13.3,196
2021-04-30 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.44,9.317,143.2,139.62,13,196
2021-04-30 09:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.04,9.317,143.2,139.53,13.3,197
2021-04-30 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.98,9.317,143.2,139.42,13.3,197
2021-04-30 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.68,9.317,143.2,139.3,13.3,200
2021-04-30 09:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.31,9.317,143.2,139.21,13.6,201
2021-04-30 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.79,9.317,143.2,139.07,13.5,202
2021-04-30 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.92,9.317,143.2,138.92,13.6,204
2021-04-30 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.15,9.293,143.5,138.82,13.5,206
2021-04-30 09:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.83,9.293,143.5,138.66,13.4,204
2021-04-30 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.96,9.293,143.5,138.56,13.4,206
2021-04-30 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.49,9.293,143.5,138.42,14,205
2021-04-30 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.4,9.332,143.1,138.28,14.5,205
2021-04-30 09:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.89,9.332,143.1,138.2,14.3,206
2021-04-30 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.33,9.332,143.1,138.1,14,207
2021-04-30 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.95,9.332,143.1,138.01,13.7,210
2021-04-30 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.83,9.332,143.1,137.96,13.5,210
2021-04-30 09:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.4,9.332,143.1,137.91,13.5,211
2021-04-30 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.96,9.332,143.1,137.88,13.9,210
2021-04-30 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.52,9.363,141.8,137.88,14.1,210
2021-04-30 09:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,337.43,9.363,141.8,137.89,13.9,210
2021-04-30 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.4,9.363,141.8,137.92,13.8,210
2021-04-30 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.42,9.363,141.8,137.95,13.8,210
2021-04-30 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.54,9.363,141.8,138.02,13.1,209
2021-04-30 09:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.44,9.347,141.4,138.11,13.5,207
2021-04-30 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.98,9.347,141.4,138.18,13.7,201
2021-04-30 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.34,9.347,141.4,138.3,12.8,202
2021-04-30 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.45,9.347,141.4,138.42,11.5,203
2021-04-30 09:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.45,9.347,141.4,138.5,12.8,202
2021-04-30 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.52,9.347,141.4,138.62,13.3,200
2021-04-30 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.57,9.347,141.4,138.7,12.8,202
2021-04-30 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.41,9.283,141.6,138.82,11.9,202
2021-04-30 09:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.01,9.283,141.6,138.94,13.9,200
2021-04-30 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.76,9.283,141.6,139.02,14.7,204
2021-04-30 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.37,9.283,141.6,139.13,15.2,203
2021-04-30 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.82,9.309,142.3,139.24,15.2,200
2021-04-30 09:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,334.28,9.309,142.3,139.3,15.8,202
2021-04-30 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,334.87,9.309,142.3,139.38,15.5,203
2021-04-30 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.23,9.309,142.3,139.46,15.3,202
2021-04-30 09:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.14,9.309,142.3,139.5,15.3,197
2021-04-30 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.7,9.309,142.3,139.55,14.1,200
2021-04-30 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.42,9.309,142.3,139.59,13.1,200
2021-04-30 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.49,9.348,143,139.6,13.2,203
2021-04-30 09:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.02,9.348,143,139.59,15.2,206
2021-04-30 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,335.31,9.348,143,139.56,15.8,203
2021-04-30 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.8,9.348,143,139.52,14.7,206
2021-04-30 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,335.56,9.38,143.4,139.44,14.4,204
2021-04-30 09:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.81,9.38,143.4,139.33,13.6,205
2021-04-30 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.47,9.38,143.4,139.25,13.3,203
2021-04-30 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.91,9.38,143.4,139.1,12,203
2021-04-30 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.04,9.38,143.4,138.99,12.8,208
2021-04-30 09:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.23,9.38,143.4,138.8,12.9,205
2021-04-30 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.53,9.38,143.4,138.6,13.4,202
2021-04-30 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.3,9.388,143.2,138.46,14.7,198
2021-04-30 09:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.27,9.388,143.2,138.25,14.3,195
2021-04-30 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.04,9.388,143.2,138.06,13.6,195
2021-04-30 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.54,9.388,143.2,137.94,13.5,196
2021-04-30 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.31,9.388,143.2,137.78,12.8,196
2021-04-30 09:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.59,9.376,142.7,137.65,13.1,202
2021-04-30 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.53,9.376,142.7,137.57,12.6,204
2021-04-30 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336,9.376,142.7,137.48,13.1,208
2021-04-30 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.26,9.376,142.7,137.42,13.8,208
2021-04-30 09:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.55,9.376,142.7,137.39,14.6,208
2021-04-30 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.37,9.376,142.7,137.38,13.6,205
2021-04-30 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.55,9.376,142.7,137.4,14.1,205
2021-04-30 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.45,9.302,142,137.43,15.2,203
2021-04-30 09:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.07,9.302,142,137.5,13.8,203
2021-04-30 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,334.25,9.302,142,137.61,15.4,204
2021-04-30 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,334.33,9.302,142,137.69,15.5,204
2021-04-30 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.23,9.252,141.4,137.85,15.5,204
2021-04-30 09:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,333.18,9.252,141.4,137.96,16,202
2021-04-30 09:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,332.64,9.252,141.4,138.16,15.9,201
2021-04-30 09:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.33,9.252,141.4,138.37,15,191
2021-04-30 09:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.5,9.252,141.4,138.52,14.2,188
2021-04-30 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.81,9.252,141.4,138.75,12.7,192
2021-04-30 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331,9.252,141.4,138.98,12.7,199
2021-04-30 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.4,9.231,140.7,139.13,12.4,195
2021-04-30 09:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.41,9.231,140.7,139.33,11.6,197
2021-04-30 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.34,9.231,140.7,139.5,12.4,198
2021-04-30 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.7,9.231,140.7,139.59,13.2,193
2021-04-30 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.45,9.273,141.4,139.69,13.2,192
2021-04-30 09:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.92,9.273,141.4,139.76,12.5,193
2021-04-30 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.63,9.273,141.4,139.78,12.4,196
2021-04-30 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.56,9.273,141.4,139.8,12.1,196
2021-04-30 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.51,9.273,141.4,139.78,12.5,194
2021-04-30 09:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.99,9.273,141.4,139.76,12.2,195
2021-04-30 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.4,9.273,141.4,139.72,12.2,194
2021-04-30 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.58,9.339,142.9,139.65,12.3,195
2021-04-30 09:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.09,9.339,142.9,139.6,12.8,194
2021-04-30 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.19,9.339,142.9,139.5,12.8,196
2021-04-30 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.56,9.339,142.9,139.42,12.8,195
2021-04-30 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.31,9.339,142.9,139.29,12.7,193
2021-04-30 09:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.29,9.37,143.1,139.14,12.6,193
2021-04-30 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.19,9.37,143.1,139.03,12.4,193
2021-04-30 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.29,9.37,143.1,138.86,12.7,195
2021-04-30 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.35,9.37,143.1,138.69,12.7,197
2021-04-30 09:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.49,9.37,143.1,138.57,12.9,199
2021-04-30 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.15,9.37,143.1,138.41,13.5,200
2021-04-30 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.21,9.37,143.1,138.26,13.4,202
2021-04-30 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.68,9.541,142.9,138.17,13.7,203
2021-04-30 09:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.72,9.541,142.9,138.04,14.8,201
2021-04-30 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.65,9.541,142.9,137.92,14.8,201
2021-04-30 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.64,9.541,142.9,137.86,14.9,201
2021-04-30 09:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.19,9.549,142.6,137.78,15.3,202
2021-04-30 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,331.35,9.549,142.6,137.72,15.5,199
2021-04-30 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.18,9.549,142.6,137.7,14.8,199
2021-04-30 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.36,9.549,142.6,137.69,14.7,201
2021-04-30 09:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.07,9.549,142.6,137.71,14.3,199
2021-04-30 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.48,9.549,142.6,137.74,14.3,198
2021-04-30 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.09,9.549,142.6,137.82,14.1,199
2021-04-30 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.9,9.498,141.3,137.9,13.6,198
2021-04-30 09:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.67,9.498,141.3,138.05,13.8,194
2021-04-30 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.59,9.498,141.3,138.22,13.8,192
2021-04-30 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.55,9.498,141.3,138.35,13.1,192
2021-04-30 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.51,9.393,141,138.55,12.8,192
2021-04-30 09:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.22,9.393,141,138.74,12.9,193
2021-04-30 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.71,9.393,141,138.87,12.9,192
2021-04-30 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.63,9.393,141,139.06,12.7,190
2021-04-30 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.51,9.393,141,139.23,13.7,186
2021-04-30 09:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.54,9.393,141,139.33,13.7,191
2021-04-30 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.23,9.393,141,139.47,13.5,187
2021-04-30 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.82,9.394,141.8,139.59,13.6,189
2021-04-30 09:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.4,9.394,141.8,139.65,13.3,190
2021-04-30 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.96,9.394,141.8,139.72,12.9,191
2021-04-30 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.89,9.394,141.8,139.77,12.3,191
2021-04-30 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.62,9.394,141.8,139.79,12.4,194
2021-04-30 09:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.27,9.356,142.3,139.8,12.3,193
2021-04-30 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.22,9.356,142.3,139.8,12.1,193
2021-04-30 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.91,9.356,142.3,139.79,11.7,189
2021-04-30 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.98,9.356,142.3,139.76,11.1,193
2021-04-30 09:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.55,9.356,142.3,139.73,11.3,194
2021-04-30 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.45,9.356,142.3,139.67,11.4,192
2021-04-30 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.45,9.356,142.3,139.59,11.2,194
2021-04-30 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.46,9.325,143.1,139.52,11.3,197
2021-04-30 09:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.42,9.325,143.1,139.41,11.1,199
2021-04-30 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.91,9.325,143.1,139.29,11.4,198
2021-04-30 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.4,9.325,143.1,139.19,11.4,199
2021-04-30 09:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.27,9.355,143,139.05,11.4,199
2021-04-30 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.57,9.355,143,138.89,11.2,198
2021-04-30 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.96,9.355,143,138.8,11.5,195
2021-04-30 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.3,9.355,143,138.65,11,196
2021-04-30 09:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.88,9.355,143,138.52,11.4,197
2021-04-30 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.36,9.355,143,138.44,11.3,198
2021-04-30 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.62,9.355,143,138.35,11.1,195
2021-04-30 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.91,9.44,142.4,138.27,10.5,187
2021-04-30 09:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.51,9.44,142.4,138.23,10.8,190
2021-04-30 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.64,9.44,142.4,138.19,11.3,192
2021-04-30 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.25,9.44,142.4,138.19,11.6,193
2021-04-30 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.22,9.482,142.3,138.21,11.7,193
2021-04-30 09:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.23,9.482,142.3,138.25,11.6,193
2021-04-30 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.35,9.482,142.3,138.3,11.6,195
2021-04-30 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.55,9.482,142.3,138.38,11,203
2021-04-30 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.34,9.482,142.3,138.47,11.7,202
2021-04-30 09:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.11,9.482,142.3,138.54,12.5,201
2021-04-30 09:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.02,9.482,142.3,138.63,12.5,199
2021-04-30 09:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.09,9.468,142,138.71,12.5,201
2021-04-30 09:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.79,9.468,142,138.76,12.4,204
2021-04-30 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.91,9.468,142,138.83,12.6,204
2021-04-30 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.38,9.468,142,138.9,12.6,203
2021-04-30 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.29,9.468,142,138.94,12.7,201
2021-04-30 09:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.15,9.418,141.6,139,13.1,199
2021-04-30 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.08,9.418,141.6,139.04,12.8,199
2021-04-30 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.25,9.418,141.6,139.07,13.3,199
2021-04-30 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.65,9.418,141.6,139.09,13.2,198
2021-04-30 09:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.99,9.418,141.6,139.1,12.9,197
2021-04-30 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.45,9.418,141.6,139.1,12.5,198
2021-04-30 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.15,9.348,142.3,139.09,11.9,199
2021-04-30 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.51,9.348,142.3,139.06,11.7,198
2021-04-30 09:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.37,9.348,142.3,139.04,12.7,199
2021-04-30 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.58,9.348,142.3,139.02,12.5,196
2021-04-30 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.15,9.348,142.3,139.01,12.5,197
2021-04-30 09:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.62,9.362,143,139.01,12.6,199
2021-04-30 09:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.47,9.362,143,139.04,11.7,201
2021-04-30 09:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.45,9.362,143,139.08,11.9,199
2021-04-30 09:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.02,9.362,143,139.16,11.8,200
2021-04-30 09:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.11,9.362,143,139.25,11.6,202
2021-04-30 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.82,9.362,143,139.31,11.9,203
2021-04-30 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.87,9.362,143,139.4,11.9,203
2021-04-30 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.39,9.407,143.4,139.47,11.6,202
2021-04-30 09:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.48,9.407,143.4,139.5,11.8,202
2021-04-30 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.93,9.407,143.4,139.53,11.5,203
2021-04-30 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.56,9.407,143.4,139.53,11,199
2021-04-30 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.68,9.397,142.6,139.52,11.4,196
2021-04-30 09:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.82,9.397,142.6,139.48,11.6,198
2021-04-30 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.87,9.397,142.6,139.44,11.5,200
2021-04-30 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.34,9.397,142.6,139.4,12,197
2021-04-30 09:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.23,9.397,142.6,139.34,11.4,199
2021-04-30 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.06,9.397,142.6,139.26,11.3,197
2021-04-30 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.34,9.397,142.6,139.21,10.8,196
2021-04-30 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.17,9.366,142.1,139.12,12.2,199
2021-04-30 09:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.93,9.366,142.1,139.05,11.6,199
2021-04-30 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.44,9.366,142.1,138.95,10.4,199
2021-04-30 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.71,9.366,142.1,138.85,9.9,200
2021-04-30 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.54,9.366,142.1,138.79,10.7,201
2021-04-30 09:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.88,9.382,142.5,138.7,11.5,199
2021-04-30 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.72,9.382,142.5,138.63,12.5,200
2021-04-30 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.43,9.382,142.5,138.59,12.6,196
2021-04-30 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.51,9.382,142.5,138.56,12.3,191
2021-04-30 09:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.72,9.382,142.5,138.54,11.4,188
2021-04-30 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.39,9.382,142.5,138.53,11.6,191
2021-04-30 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.29,9.41,143.1,138.54,12.1,192
2021-04-30 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.7,9.41,143.1,138.55,11.9,191
2021-04-30 09:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.7,9.41,143.1,138.57,11.8,191
2021-04-30 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.66,9.41,143.1,138.59,11.4,191
2021-04-30 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.64,9.41,143.1,138.62,11.2,191
2021-04-30 09:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.62,9.4,142.9,138.63,11.6,191
2021-04-30 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.19,9.4,142.9,138.64,12.6,190
2021-04-30 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.75,9.4,142.9,138.65,12.5,191
2021-04-30 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.03,9.4,142.9,138.65,12.4,188
2021-04-30 09:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.9,9.4,142.9,138.65,12.5,186
2021-04-30 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325,9.4,142.9,138.65,11.9,188
2021-04-30 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.85,9.4,142.9,138.64,11.2,186
2021-04-30 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.53,9.346,142.7,138.65,11.5,191
2021-04-30 09:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.21,9.346,142.7,138.67,12.2,192
2021-04-30 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.25,9.346,142.7,138.7,12.3,192
2021-04-30 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.84,9.346,142.7,138.75,12.3,193
2021-04-30 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.69,9.33,142.8,138.79,11.7,191
2021-04-30 09:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.83,9.33,142.8,138.87,9.3,194
2021-04-30 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.2,9.33,142.8,138.96,10.1,200
2021-04-30 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.54,9.33,142.8,139.02,8.4,198
2021-04-30 09:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.94,9.33,142.8,139.11,9.3,200
2021-04-30 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.54,9.33,142.8,139.21,9.4,201
2021-04-30 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.65,9.33,142.8,139.27,9.6,199
2021-04-30 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.55,9.316,143.1,139.36,10.2,198
2021-04-30 09:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.19,9.316,143.1,139.43,10.4,199
2021-04-30 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.72,9.316,143.1,139.47,10.5,198
2021-04-30 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.65,9.316,143.1,139.52,10.4,196
2021-04-30 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.16,9.316,143.1,139.54,10.3,197
2021-04-30 09:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.09,9.323,142.9,139.54,10.4,197
2021-04-30 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.17,9.323,142.9,139.51,10.5,199
2021-04-30 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.13,9.323,142.9,139.48,10.3,201
2021-04-30 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.47,9.323,142.9,139.41,9.9,204
2021-04-30 09:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.2,9.323,142.9,139.32,10.4,205
2021-04-30 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.09,9.323,142.9,139.25,11,208
2021-04-30 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.09,9.453,141.8,139.15,10.4,208
2021-04-30 09:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.57,9.453,141.8,139.05,10.5,207
2021-04-30 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.93,9.453,141.8,138.99,12.2,199
2021-04-30 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.62,9.453,141.8,138.91,12.7,200
2021-04-30 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.18,9.453,141.8,138.84,12.4,203
2021-04-30 09:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.41,9.489,141.7,138.8,13.2,203
2021-04-30 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.31,9.489,141.7,138.75,13,203
2021-04-30 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.74,9.489,141.7,138.72,13.6,200
2021-04-30 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.9,9.489,141.7,138.71,13.1,204
2021-04-30 09:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.82,9.489,141.7,138.71,14.5,203
2021-04-30 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.61,9.489,141.7,138.72,14.5,201
2021-04-30 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.73,9.489,141.7,138.73,14.2,203
2021-04-30 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.88,9.514,142.1,138.75,14.2,203
2021-04-30 09:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.24,9.514,142.1,138.77,13.5,204
2021-04-30 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.91,9.514,142.1,138.77,13.7,205
2021-04-30 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.92,9.514,142.1,138.78,13.7,205
2021-04-30 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.41,9.476,142.1,138.77,13.9,204
2021-04-30 09:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.41,9.476,142.1,138.76,13.9,204
2021-04-30 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.92,9.476,142.1,138.74,13.7,205
2021-04-30 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.5,9.476,142.1,138.73,13.7,206
2021-04-30 09:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.95,9.476,142.1,138.71,13.2,202
2021-04-30 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.91,9.476,142.1,138.7,13.1,202
2021-04-30 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.04,9.476,142.1,138.7,13.5,202
2021-04-30 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.9,9.364,142.1,138.71,12.9,202
2021-04-30 09:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.15,9.364,142.1,138.74,13.1,204
2021-04-30 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.71,9.364,142.1,138.76,12.3,202
2021-04-30 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.34,9.364,142.1,138.82,11.3,202
2021-04-30 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.79,9.364,142.1,138.88,11,203
2021-04-30 09:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.96,9.316,142.1,138.93,11.5,201
2021-04-30 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.27,9.316,142.1,139.01,12.1,194
2021-04-30 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.27,9.316,142.1,139.08,11.5,196
2021-04-30 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.72,9.316,142.1,139.13,11.4,195
2021-04-30 09:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.07,9.316,142.1,139.18,11.9,190
2021-04-30 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.25,9.316,142.1,139.22,12.1,192
2021-04-30 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.29,9.259,142.3,139.24,12.5,190
2021-04-30 09:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.36,9.259,142.3,139.25,13,190
2021-04-30 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.94,9.259,142.3,139.25,12.1,193
2021-04-30 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.6,9.259,142.3,139.24,13.5,192
2021-04-30 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.81,9.259,142.3,139.22,13.5,189
2021-04-30 09:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.8,9.259,142.3,139.21,13.4,189
2021-04-30 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.83,9.258,142.3,139.18,12.5,191
2021-04-30 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.78,9.258,142.3,139.15,12.3,184
2021-04-30 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.05,9.258,142.3,139.12,12.3,188
2021-04-30 09:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.04,9.258,142.3,139.1,12.3,188
2021-04-30 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.9,9.251,142.2,139.09,12.6,193
2021-04-30 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.71,9.251,142.2,139.09,12.9,196
2021-04-30 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.86,9.251,142.2,139.1,13.5,196
2021-04-30 09:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.44,9.251,142.2,139.12,14.3,195
2021-04-30 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.1,9.251,142.2,139.13,14.5,196
2021-04-30 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.07,9.308,141.9,139.16,14.9,196
2021-04-30 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,328.9,9.308,141.9,139.18,15.2,194
2021-04-30 09:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.16,9.308,141.9,139.2,14.4,193
2021-04-30 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.41,9.308,141.9,139.23,14.9,190
2021-04-30 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.61,9.308,141.9,139.27,14.5,192
2021-04-30 09:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.73,9.308,141.9,139.3,15.2,192
2021-04-30 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.14,9.473,142.2,139.34,15.6,194
2021-04-30 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.15,9.473,142.2,139.36,15.6,194
2021-04-30 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.51,9.473,142.2,139.38,14.2,190
2021-04-30 09:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.46,9.473,142.2,139.39,13.8,190
2021-04-30 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.48,9.478,142.2,139.39,13.9,190
2021-04-30 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.24,9.478,142.2,139.37,13.5,188
2021-04-30 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.09,9.478,142.2,139.34,13.1,193
2021-04-30 09:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.27,9.478,142.2,139.31,13.3,195
2021-04-30 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.63,9.478,142.2,139.27,13.1,194
2021-04-30 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.74,9.478,142.2,139.22,11.7,193
2021-04-30 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.51,9.443,142,139.18,12.5,196
2021-04-30 09:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.22,9.443,142,139.13,13.1,197
2021-04-30 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.13,9.443,142,139.07,12.9,197
2021-04-30 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.63,9.443,142,139.03,12.7,198
2021-04-30 09:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.68,9.443,142,138.97,13,198
2021-04-30 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.62,9.397,142.5,138.91,13.6,199
2021-04-30 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.25,9.397,142.5,138.87,13.8,200
2021-04-30 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.54,9.397,142.5,138.82,14.2,202
2021-04-30 09:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.22,9.397,142.5,138.78,14.5,203
2021-04-30 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.04,9.397,142.5,138.76,14,203
2021-04-30 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.37,9.397,142.5,138.74,13.8,202
2021-04-30 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.89,9.397,142.5,138.73,13.6,203
2021-04-30 09:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.09,9.397,142.5,138.73,14.2,203
2021-04-30 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.7,9.397,142.5,138.74,14.9,202
2021-04-30 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.69,9.397,142.5,138.75,14.2,199
2021-04-30 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.49,9.387,142.7,138.79,14.8,195
2021-04-30 09:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.19,9.387,142.7,138.83,15.1,196
2021-04-30 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.28,9.387,142.7,138.87,15.2,188
2021-04-30 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.45,9.387,142.7,138.93,14.5,185
2021-04-30 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.6,9.356,142,139,14.2,184
2021-04-30 09:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.03,9.356,142,139.05,14.2,183
2021-04-30 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.48,9.356,142,139.12,13.8,182
2021-04-30 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.27,9.356,142,139.19,13,185
2021-04-30 09:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.71,9.356,142,139.24,12.7,184
2021-04-30 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.31,9.356,142,139.31,12.3,185
2021-04-30 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.89,9.242,142,139.37,11.8,186
2021-04-30 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.9,9.242,142,139.41,11.6,186
2021-04-30 09:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.86,9.242,142,139.46,10.7,186
2021-04-30 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.62,9.242,142,139.48,11.7,189
2021-04-30 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.31,9.281,142.5,139.49,12,188
2021-04-30 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.92,9.281,142.5,139.48,12.4,189
2021-04-30 09:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.35,9.281,142.5,139.47,12.5,188
2021-04-30 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.89,9.281,142.5,139.44,12.3,189
2021-04-30 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.92,9.281,142.5,139.41,12.7,189
2021-04-30 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.64,9.281,142.5,139.39,12,194
2021-04-30 09:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.36,9.281,142.5,139.35,11.2,203
2021-04-30 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.59,9.407,143,139.3,11.9,208
2021-04-30 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.93,9.407,143,139.26,12,205
2021-04-30 09:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.81,9.407,143,139.21,11.2,200
2021-04-30 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.51,9.407,143,139.15,11.7,201
2021-04-30 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.89,9.39,143,139.12,12.8,201
2021-04-30 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.93,9.39,143,139.08,13,201
2021-04-30 09:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.52,9.39,143,139.04,13.1,202
2021-04-30 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.67,9.39,143,139.03,12.3,201
2021-04-30 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.37,9.39,143,139.01,12.7,202
2021-04-30 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.17,9.39,143,139,12.9,205
2021-04-30 09:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.75,9.399,142.2,139,12.7,205
2021-04-30 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.96,9.399,142.2,138.99,12.2,204
2021-04-30 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.86,9.399,142.2,138.99,12.3,202
2021-04-30 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.89,9.399,142.2,138.98,12.4,202
2021-04-30 09:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.67,9.424,141.9,138.97,12.2,202
2021-04-30 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.63,9.424,141.9,138.96,12.1,202
2021-04-30 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.23,9.424,141.9,138.94,12.6,201
2021-04-30 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.47,9.424,141.9,138.92,12.5,198
2021-04-30 09:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.07,9.424,141.9,138.91,12.6,199
2021-04-30 09:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.84,9.424,141.9,138.91,12.3,197
2021-04-30 09:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.98,9.424,141.9,138.92,12.3,199
2021-04-30 09:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.96,9.447,142,138.94,12.1,199
2021-04-30 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.48,9.447,142,138.99,12.3,198
2021-04-30 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.52,9.447,142,139.05,12.3,198
2021-04-30 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.24,9.447,142,139.11,12.1,194
2021-04-30 09:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.92,9.441,142,139.19,12.1,188
2021-04-30 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.6,9.441,142,139.28,12.7,189
2021-04-30 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.57,9.441,142,139.33,12.2,189
2021-04-30 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.04,9.441,142,139.41,11.3,190
2021-04-30 09:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.13,9.441,142,139.49,11.6,190
2021-04-30 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.25,9.441,142,139.52,11.6,192
2021-04-30 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.45,9.362,141.6,139.58,12.5,194
2021-04-30 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.92,9.362,141.6,139.62,12.6,193
2021-04-30 09:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328,9.362,141.6,139.64,12.9,193
2021-04-30 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.5,9.362,141.6,139.68,13.2,192
2021-04-30 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.1,9.362,141.6,139.71,13.2,193
2021-04-30 09:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.07,9.296,142,139.75,12.8,191
2021-04-30 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.29,9.296,142,139.77,12.3,188
2021-04-30 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.25,9.296,142,139.78,11.9,188
2021-04-30 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.24,9.296,142,139.77,11.9,188
2021-04-30 09:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.76,9.296,142,139.72,11.8,189
2021-04-30 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.48,9.296,142,139.68,12.1,192
2021-04-30 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.99,9.296,142,139.58,11.6,195
2021-04-30 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.56,9.28,143.3,139.46,11.4,197
2021-04-30 09:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.83,9.28,143.3,139.37,11.3,194
2021-04-30 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.73,9.28,143.3,139.23,11.2,194
2021-04-30 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.35,9.28,143.3,139.08,11.4,197
2021-04-30 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.39,9.275,143.7,138.99,10.8,199
2021-04-30 09:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.83,9.275,143.7,138.86,11.3,196
2021-04-30 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.78,9.275,143.7,138.76,11.3,196
2021-04-30 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.78,9.275,143.7,138.71,10.8,200
2021-04-30 09:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.91,9.275,143.7,138.64,11.3,200
2021-04-30 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.03,9.275,143.7,138.61,11.4,202
2021-04-30 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.14,9.275,143.7,138.6,12.1,200
2021-04-30 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.59,9.322,143.5,138.61,12.5,199
2021-04-30 09:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.63,9.322,143.5,138.64,12.6,199
2021-04-30 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.01,9.322,143.5,138.7,12.3,198
2021-04-30 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.17,9.322,143.5,138.78,12.2,200
2021-04-30 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.78,9.322,143.5,138.86,12.2,201
2021-04-30 09:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.05,9.35,142.6,138.99,12.7,200
2021-04-30 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.26,9.35,142.6,139.14,13.1,200
2021-04-30 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.55,9.35,142.6,139.24,12.5,199
2021-04-30 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.71,9.35,142.6,139.39,13,204
2021-04-30 09:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.55,9.35,142.6,139.53,13.3,200
2021-04-30 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.85,9.35,142.6,139.62,13.5,202
2021-04-30 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.09,9.381,140.8,139.72,13.3,202
2021-04-30 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.35,9.381,140.8,139.79,12.8,201
2021-04-30 09:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.62,9.381,140.8,139.83,13.3,196
2021-04-30 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.04,9.381,140.8,139.88,13.2,195
2021-04-30 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.06,9.381,140.8,139.92,13.2,195
2021-04-30 09:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.63,9.399,140.8,139.95,13.1,196
2021-04-30 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.32,9.399,140.8,139.98,13.4,197
2021-04-30 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.8,9.399,140.8,140.01,13.6,196
2021-04-30 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.19,9.399,140.8,140.02,13.5,195
2021-04-30 09:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.11,9.399,140.8,140.02,13.2,195
2021-04-30 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.14,9.399,140.8,140.02,13.3,195
2021-04-30 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.48,9.399,140.8,139.98,13.1,194
2021-04-30 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.34,9.39,142.7,139.92,13.6,194
2021-04-30 09:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.5,9.39,142.7,139.86,13.4,191
2021-04-30 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.77,9.39,142.7,139.76,12.8,190
2021-04-30 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.84,9.39,142.7,139.64,12.7,192
2021-04-30 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.32,9.407,143.9,139.56,12.8,192
2021-04-30 09:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.82,9.407,143.9,139.43,12.8,193
2021-04-30 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.17,9.407,143.9,139.3,12.8,192
2021-04-30 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.83,9.407,143.9,139.22,12.7,195
2021-04-30 09:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.94,9.407,143.9,139.1,12.8,197
2021-04-30 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.11,9.407,143.9,138.99,13.1,199
2021-04-30 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.93,9.407,143.9,138.92,12.6,199
2021-04-30 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.3,9.393,145,138.83,12.4,199
2021-04-30 09:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.4,9.393,145,138.76,12.3,194
2021-04-30 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.52,9.393,145,138.73,12.3,196
2021-04-30 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.07,9.393,145,138.7,12.3,197
2021-04-30 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.68,9.393,145,138.69,12.5,198
2021-04-30 09:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332,9.404,144.6,138.7,12.2,199
2021-04-30 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.96,9.404,144.6,138.73,12,199
2021-04-30 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.57,9.404,144.6,138.76,12.1,200
2021-04-30 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.1,9.404,144.6,138.82,12.3,199
2021-04-30 09:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.02,9.404,144.6,138.88,11.9,199
2021-04-30 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.1,9.404,144.6,138.92,12.1,199
2021-04-30 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.41,9.477,142.5,138.98,11.4,198
2021-04-30 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.49,9.477,142.5,139.02,11.3,200
2021-04-30 09:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.65,9.477,142.5,139.05,11.7,200
2021-04-30 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.63,9.477,142.5,139.09,11.9,198
2021-04-30 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.46,9.477,142.5,139.15,11.6,196
2021-04-30 09:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.93,9.429,141.5,139.2,11.5,194
2021-04-30 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.96,9.429,141.5,139.28,11.9,192
2021-04-30 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.13,9.429,141.5,139.38,11.9,194
2021-04-30 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.61,9.429,141.5,139.45,11.9,193
2021-04-30 09:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.2,9.429,141.5,139.56,12.3,192
2021-04-30 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.6,9.429,141.5,139.66,12.6,189
2021-04-30 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.77,9.429,141.5,139.73,12.5,184
2021-04-30 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.98,9.352,141.4,139.82,13.1,186
2021-04-30 09:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.3,9.352,141.4,139.88,12.8,190
2021-04-30 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.69,9.352,141.4,139.92,12.4,189
2021-04-30 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.15,9.352,141.4,139.97,11.6,190
2021-04-30 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.51,9.333,142.1,139.99,11.8,190
2021-04-30 09:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.61,9.333,142.1,140.01,11.7,192
2021-04-30 09:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.99,9.333,142.1,140.02,12,189
2021-04-30 09:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.96,9.333,142.1,140.01,11.8,189
2021-04-30 09:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.98,9.333,142.1,139.99,12,189
2021-04-30 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.69,9.333,142.1,139.94,11.9,185
2021-04-30 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.19,9.333,142.1,139.89,11.5,186
2021-04-30 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.39,9.351,143.9,139.79,11.6,185
2021-04-30 09:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.46,9.351,143.9,139.67,12.1,187
2021-04-30 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.96,9.351,143.9,139.57,12,188
2021-04-30 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.44,9.351,143.9,139.43,11.9,189
2021-04-30 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.81,9.351,143.9,139.28,12.1,188
2021-04-30 09:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.74,9.359,144.6,139.18,12,191
2021-04-30 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.28,9.359,144.6,139.05,12.4,192
2021-04-30 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.76,9.359,144.6,138.92,12.3,193
2021-04-30 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.41,9.359,144.6,138.86,12.2,196
2021-04-30 09:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.95,9.359,144.6,138.77,12.3,197
2021-04-30 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.52,9.359,144.6,138.7,12.5,198
2021-04-30 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.38,9.448,145.2,138.67,12.8,199
2021-04-30 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.96,9.448,145.2,138.64,12.9,200
2021-04-30 09:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.03,9.448,145.2,138.62,13.2,200
2021-04-30 09:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.5,9.448,145.2,138.61,13.5,199
2021-04-30 09:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.51,9.448,145.2,138.62,13.5,199
2021-04-30 09:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.27,9.458,144.3,138.64,14,199
2021-04-30 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.99,9.458,144.3,138.67,13.5,197
2021-04-30 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.75,9.458,144.3,138.72,13,195
2021-04-30 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.94,9.458,144.3,138.77,13,197
2021-04-30 09:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.88,9.458,144.3,138.85,13.3,195
2021-04-30 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.41,9.458,144.3,138.95,12.9,189
2021-04-30 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.3,9.458,144.3,139.02,13.1,187
2021-04-30 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.73,9.442,141.4,139.13,13.1,188
2021-04-30 09:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.79,9.442,141.4,139.26,13,188
2021-04-30 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.37,9.442,141.4,139.34,12.6,189
2021-04-30 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.45,9.442,141.4,139.46,12.7,189
2021-04-30 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.49,9.392,140.3,139.56,12.8,188
2021-04-30 09:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.54,9.392,140.3,139.62,12.9,188
2021-04-30 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.52,9.392,140.3,139.69,12.5,188
2021-04-30 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.51,9.392,140.3,139.75,12.2,188
2021-04-30 09:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.47,9.392,140.3,139.78,11.8,188
2021-04-30 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.41,9.392,140.3,139.82,12.1,186
2021-04-30 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.37,9.392,140.3,139.84,11.7,186
2021-04-30 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.21,9.338,141.1,139.87,11.9,185
2021-04-30 09:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.41,9.338,141.1,139.89,12.5,187
2021-04-30 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.5,9.338,141.1,139.9,12.1,189
2021-04-30 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.01,9.338,141.1,139.92,11.7,190
2021-04-30 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.89,9.321,142.3,139.93,11.8,187
2021-04-30 09:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.39,9.321,142.3,139.94,12.5,186
2021-04-30 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.39,9.321,142.3,139.94,12.5,186
2021-04-30 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.1,9.321,142.3,139.93,12.5,189
2021-04-30 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.64,9.321,142.3,139.92,12.3,190
2021-04-30 09:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.28,9.321,142.3,139.89,12.1,193
2021-04-30 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.05,9.321,142.3,139.84,11.7,191
2021-04-30 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.21,9.301,143.9,139.8,11.9,190
2021-04-30 09:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.48,9.301,143.9,139.71,12,187
2021-04-30 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.88,9.301,143.9,139.61,12.6,186
2021-04-30 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.63,9.301,143.9,139.52,12,191
2021-04-30 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.09,9.301,143.9,139.37,11.9,192
2021-04-30 09:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.73,9.335,144.4,139.22,11.6,193
2021-04-30 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.25,9.335,144.4,139.11,11.7,194
2021-04-30 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.27,9.335,144.4,138.94,12.4,194
2021-04-30 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.74,9.335,144.4,138.83,12.2,195
2021-04-30 09:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.68,9.335,144.4,138.68,12.3,195
2021-04-30 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.1,9.335,144.4,138.54,12,196
2021-04-30 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.01,9.335,144.4,138.45,11.8,196
2021-04-30 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.2,9.438,144.4,138.33,12.5,198
2021-04-30 09:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.91,9.438,144.4,138.21,12.1,196
2021-04-30 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.87,9.438,144.4,138.13,12.1,196
2021-04-30 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.2,9.438,144.4,138.04,12.6,193
2021-04-30 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.46,9.495,143.8,137.97,12.6,194
2021-04-30 09:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.47,9.495,143.8,137.93,12.8,194
2021-04-30 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.91,9.495,143.8,137.91,13,193
2021-04-30 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.54,9.495,143.8,137.92,13.3,194
2021-04-30 09:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.59,9.495,143.8,137.95,13.5,194
2021-04-30 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.77,9.495,143.8,138.03,13.3,196
2021-04-30 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.11,9.495,143.8,138.14,12.5,195
2021-04-30 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.25,9.483,142.1,138.23,12.9,198
2021-04-30 09:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.46,9.483,142.1,138.37,13.4,198
2021-04-30 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.23,9.483,142.1,138.54,12.7,196
2021-04-30 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.42,9.483,142.1,138.65,12.2,200
2021-04-30 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.43,9.422,141.6,138.82,12.5,200
2021-04-30 09:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.35,9.422,141.6,138.93,12.5,198
2021-04-30 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.01,9.422,141.6,139.09,13,197
2021-04-30 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.18,9.422,141.6,139.25,13.3,197
2021-04-30 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.42,9.422,141.6,139.35,13,194
2021-04-30 09:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.85,9.422,141.6,139.49,12.7,193
2021-04-30 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.86,9.422,141.6,139.62,12.4,193
2021-04-30 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.01,9.399,141.5,139.69,12.4,195
2021-04-30 09:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.77,9.399,141.5,139.79,12.9,196
2021-04-30 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.36,9.399,141.5,139.86,12.8,197
2021-04-30 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.08,9.399,141.5,139.9,12.8,193
2021-04-30 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.28,9.399,141.5,139.93,12.3,190
2021-04-30 09:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.95,9.373,141.9,139.93,11.9,191
2021-04-30 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.3,9.373,141.9,139.91,12.2,188
2021-04-30 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.57,9.373,141.9,139.87,12.1,185
2021-04-30 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.78,9.373,141.9,139.82,11.5,200
2021-04-30 09:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.97,9.373,141.9,139.77,10.9,199
2021-04-30 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.61,9.373,141.9,139.69,10.1,199
2021-04-30 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.93,9.373,141.9,139.61,11,199
2021-04-30 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.19,9.269,143.2,139.55,11.3,200
2021-04-30 09:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.31,9.269,143.2,139.45,12.8,196
2021-04-30 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.24,9.269,143.2,139.39,13.5,194
2021-04-30 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.78,9.269,143.2,139.3,13.5,195
2021-04-30 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.65,9.284,143.5,139.21,13.4,193
2021-04-30 09:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.93,9.284,143.5,139.15,12.8,192
2021-04-30 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.23,9.284,143.5,139.06,12.9,196
2021-04-30 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.76,9.284,143.5,138.94,13,197
2021-04-30 09:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.19,9.284,143.5,138.86,13.3,196
2021-04-30 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.2,9.284,143.5,138.7,13.8,196
2021-04-30 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.7,9.284,143.5,138.53,13.8,197
2021-04-30 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.36,9.315,142.8,138.41,13.9,197
2021-04-30 09:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.3,9.315,142.8,138.25,13.3,199
2021-04-30 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.77,9.315,142.8,138.1,13.9,198
2021-04-30 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.83,9.315,142.8,138.02,14.4,198
2021-04-30 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.34,9.352,142.4,137.94,14.1,196
2021-04-30 09:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.51,9.352,142.4,137.91,14,198
2021-04-30 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.11,9.352,142.4,137.92,14,199
2021-04-30 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.31,9.352,142.4,137.99,13,198
2021-04-30 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.97,9.352,142.4,138.12,13,199
2021-04-30 09:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.76,9.352,142.4,138.22,12.6,197
2021-04-30 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.61,9.352,142.4,138.41,12.1,195
2021-04-30 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.26,9.402,141.1,138.55,11.8,199
2021-04-30 09:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.73,9.402,141.1,138.77,11.5,198
2021-04-30 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.47,9.402,141.1,138.99,11.7,199
2021-04-30 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.75,9.402,141.1,139.13,12.1,192
2021-04-30 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.86,9.402,141.1,139.34,12.1,192
2021-04-30 09:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.3,9.434,140.9,139.54,11.5,193
2021-04-30 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.37,9.434,140.9,139.67,11.5,193
2021-04-30 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.86,9.434,140.9,139.85,11.7,190
2021-04-30 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.08,9.434,140.9,140.02,11.8,192
2021-04-30 09:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.42,9.434,140.9,140.13,12.4,194
2021-04-30 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.55,9.434,140.9,140.28,12.6,187
2021-04-30 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.88,9.434,140.9,140.42,12.1,184
2021-04-30 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.74,9.474,141.5,140.5,12.1,185
2021-04-30 09:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.27,9.474,141.5,140.61,12.5,184
2021-04-30 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.76,9.474,141.5,140.7,12.8,183
2021-04-30 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.78,9.474,141.5,140.75,12.5,183
2021-04-30 09:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.58,9.434,142.3,140.79,13.1,182
2021-04-30 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.77,9.434,142.3,140.8,13.4,184
2021-04-30 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.56,9.434,142.3,140.8,13.7,187
2021-04-30 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.79,9.434,142.3,140.77,12.3,193
2021-04-30 09:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.63,9.434,142.3,140.75,11.7,202
2021-04-30 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.58,9.434,142.3,140.69,12.3,198
2021-04-30 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.35,9.434,142.3,140.63,11.7,198
2021-04-30 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.77,9.315,144.4,140.58,11.8,197
2021-04-30 09:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.51,9.315,144.4,140.5,10.6,201
2021-04-30 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.1,9.315,144.4,140.42,9.8,199
2021-04-30 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,332.83,9.315,144.4,140.37,9.2,201
2021-04-30 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.85,9.256,143.9,140.28,10,197
2021-04-30 09:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.52,9.256,143.9,140.2,11.1,194
2021-04-30 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.12,9.256,143.9,140.14,11.1,197
2021-04-30 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.42,9.256,143.9,140.06,10.7,196
2021-04-30 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.92,9.256,143.9,139.98,11,195
2021-04-30 09:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.68,9.256,143.9,139.93,11.5,198
2021-04-30 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.93,9.256,143.9,139.87,10.7,199
2021-04-30 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.07,9.216,141.4,139.82,10.3,198
2021-04-30 09:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.42,9.216,141.4,139.8,10.3,193
2021-04-30 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.04,9.216,141.4,139.8,10.4,196
2021-04-30 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.55,9.216,141.4,139.83,10.3,197
2021-04-30 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.57,9.216,141.4,139.85,11.6,198
2021-04-30 09:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.7,9.233,140.9,139.91,11.6,195
2021-04-30 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.98,9.233,140.9,139.97,10.9,194
2021-04-30 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.45,9.233,140.9,140.05,10.8,193
2021-04-30 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.48,9.233,140.9,140.14,10.5,195
2021-04-30 09:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.42,9.233,140.9,140.2,10.4,193
2021-04-30 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.34,9.233,140.9,140.28,9.9,195
2021-04-30 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.82,9.233,140.9,140.35,9.7,196
2021-04-30 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.11,9.394,141.2,140.4,10.2,196
2021-04-30 09:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.17,9.394,141.2,140.45,10.6,192
2021-04-30 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.59,9.394,141.2,140.5,10.3,191
2021-04-30 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.99,9.394,141.2,140.53,9.9,190
2021-04-30 09:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.41,9.438,142.1,140.57,9.7,192
2021-04-30 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.34,9.438,142.1,140.6,9.4,192
2021-04-30 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328,9.438,142.1,140.62,9.9,193
2021-04-30 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.68,9.438,142.1,140.64,10.4,194
2021-04-30 09:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.6,9.438,142.1,140.65,10.5,190
2021-04-30 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.13,9.438,142.1,140.65,10.3,193
2021-04-30 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.68,9.438,142.1,140.65,10.4,194
2021-04-30 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.16,9.481,144.2,140.64,10.3,195
2021-04-30 09:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.03,9.481,144.2,140.64,10.3,189
2021-04-30 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.01,9.481,144.2,140.63,10,191
2021-04-30 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.58,9.481,144.2,140.62,10.1,194
2021-04-30 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.06,9.443,144.9,140.62,10.7,194
2021-04-30 09:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.54,9.443,144.9,140.62,10.5,195
2021-04-30 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.41,9.443,144.9,140.62,9.9,197
2021-04-30 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.07,9.443,144.9,140.62,8.9,197
2021-04-30 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.12,9.443,144.9,140.62,9.1,199
2021-04-30 09:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.12,9.443,144.9,140.62,8.4,206
2021-04-30 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.76,9.443,144.9,140.6,8.6,205
2021-04-30 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.11,9.355,144.8,140.58,9.2,203
2021-04-30 09:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.87,9.355,144.8,140.55,9.7,206
2021-04-30 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.68,9.355,144.8,140.51,9.4,204
2021-04-30 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,334.33,9.355,144.8,140.46,8.8,204
2021-04-30 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.89,9.355,144.8,140.43,9,207
2021-04-30 09:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.24,9.302,144.1,140.38,9.3,202
2021-04-30 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.98,9.302,144.1,140.32,9.9,201
2021-04-30 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.19,9.302,144.1,140.28,10.6,199
2021-04-30 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.34,9.302,144.1,140.22,9.6,206
2021-04-30 09:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.51,9.302,144.1,140.18,10.1,202
2021-04-30 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.7,9.302,144.1,140.12,9.5,201
2021-04-30 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.04,9.19,143.1,140.05,9.1,199
2021-04-30 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.1,9.19,143.1,140,9.3,199
2021-04-30 09:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.63,9.19,143.1,139.92,9.5,198
2021-04-30 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.56,9.19,143.1,139.85,9.5,194
2021-04-30 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.65,9.19,143.1,139.8,9.8,196
2021-04-30 09:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.54,9.18,142.9,139.72,10.2,192
2021-04-30 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.48,9.18,142.9,139.64,9.8,196
2021-04-30 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.39,9.18,142.9,139.59,9.7,194
2021-04-30 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.31,9.18,142.9,139.52,9.6,192
2021-04-30 09:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.19,9.18,142.9,139.46,9.3,186
2021-04-30 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.14,9.18,142.9,139.43,9.8,182
2021-04-30 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,321.18,9.18,142.9,139.41,8.9,180
2021-04-30 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.9,9.278,143.4,139.42,9.5,183
2021-04-30 09:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.42,9.278,143.4,139.43,10.5,184
2021-04-30 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.38,9.278,143.4,139.47,10.5,182
2021-04-30 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.9,9.278,143.4,139.52,10.1,181
2021-04-30 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327.62,9.325,144,139.55,8.6,192
2021-04-30 09:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.63,9.325,144,139.59,8.7,194
2021-04-30 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,329.09,9.325,144,139.61,8.6,195
2021-04-30 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,328.11,9.325,144,139.63,8.5,193
2021-04-30 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.62,9.325,144,139.64,8.6,194
2021-04-30 09:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.86,9.325,144,139.63,9.5,194
2021-04-30 09:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.76,9.325,144,139.61,9.2,198
2021-04-30 09:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.61,9.368,144.7,139.58,9.3,199
2021-04-30 09:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.31,9.368,144.7,139.56,10.9,190
2021-04-30 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.11,9.368,144.7,139.51,9.4,192
2021-04-30 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.45,9.368,144.7,139.45,11.1,194
2021-04-30 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.04,9.368,144.7,139.39,11.5,195
2021-04-30 09:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.52,9.362,144.7,139.3,11.4,196
2021-04-30 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.48,9.362,144.7,139.19,11.5,196
2021-04-30 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.04,9.362,144.7,139.11,11.7,197
2021-04-30 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.45,9.362,144.7,138.98,11.1,200
2021-04-30 09:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.02,9.362,144.7,138.84,11.4,201
2021-04-30 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.32,9.362,144.7,138.75,11.1,200
2021-04-30 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.86,9.335,143.9,138.6,11,200
2021-04-30 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.5,9.335,143.9,138.46,10.2,200
2021-04-30 09:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.92,9.335,143.9,138.37,10.3,197
2021-04-30 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.33,9.335,143.9,138.25,10.3,196
2021-04-30 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.26,9.335,143.9,138.16,10.2,196
2021-04-30 09:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.94,9.327,143.5,138.1,9.7,200
2021-04-30 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.34,9.327,143.5,138.03,9.5,201
2021-04-30 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.96,9.327,143.5,138,9.8,202
2021-04-30 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.46,9.327,143.5,137.95,9.9,201
2021-04-30 09:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.23,9.327,143.5,137.91,10.6,202
2021-04-30 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.28,9.327,143.5,137.89,9.5,203
2021-04-30 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.67,9.327,143.5,137.86,9.3,206
2021-04-30 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.5,9.295,143.6,137.85,9.9,203
2021-04-30 09:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.02,9.295,143.6,137.85,10.1,200
2021-04-30 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.64,9.295,143.6,137.86,10.5,199
2021-04-30 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.85,9.295,143.6,137.87,11.2,199
2021-04-30 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.14,9.299,143.6,137.88,10.4,200
2021-04-30 09:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.19,9.299,143.6,137.91,10.7,198
2021-04-30 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.19,9.299,143.6,137.95,10.9,196
2021-04-30 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.73,9.299,143.6,137.98,11.8,193
2021-04-30 09:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.34,9.299,143.6,138.01,12,194
2021-04-30 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.05,9.299,143.6,138.02,10.8,192
2021-04-30 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.77,9.299,143.6,138.02,11.3,195
2021-04-30 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.46,9.312,143.2,137.99,10.8,195
2021-04-30 09:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.26,9.312,143.2,137.95,10.6,191
2021-04-30 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.13,9.312,143.2,137.88,11.6,196
2021-04-30 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.49,9.312,143.2,137.77,12.2,193
2021-04-30 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.98,9.312,143.2,137.69,12,194
2021-04-30 09:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.12,9.32,143.3,137.57,11.3,200
2021-04-30 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.52,9.32,143.3,137.43,10.8,190
2021-04-30 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.78,9.32,143.3,137.34,11.2,196
2021-04-30 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.49,9.32,143.3,137.22,11.7,199
2021-04-30 09:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.99,9.32,143.3,137.11,11.7,200
2021-04-30 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.79,9.32,143.3,137.05,11.5,198
2021-04-30 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.72,9.138,143.1,136.98,11.5,198
2021-04-30 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.23,9.138,143.1,136.94,11.4,199
2021-04-30 09:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.27,9.138,143.1,136.92,11.2,201
2021-04-30 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.81,9.138,143.1,136.91,11.2,202
2021-04-30 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.59,9.138,143.1,136.9,10.6,202
2021-04-30 09:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.2,9.064,142.8,136.91,10.8,205
2021-04-30 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.94,9.064,142.8,136.92,10.1,207
2021-04-30 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.79,9.064,142.8,136.94,9.8,207
2021-04-30 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.97,9.064,142.8,136.96,9.2,210
2021-04-30 09:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.68,9.064,142.8,137,9.5,209
2021-04-30 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.75,9.064,142.8,137.03,11,213
2021-04-30 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.95,9.064,142.8,137.09,11.6,202
2021-04-30 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.27,9.031,141.1,137.16,10.7,199
2021-04-30 09:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.44,9.031,141.1,137.2,9.8,198
2021-04-30 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.17,9.031,141.1,137.27,10.1,201
2021-04-30 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.37,9.031,141.1,137.33,10.5,201
2021-04-30 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.21,9.077,140.4,137.37,10.7,203
2021-04-30 09:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.18,9.077,140.4,137.42,11,199
2021-04-30 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.21,9.077,140.4,137.47,11,199
2021-04-30 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.71,9.077,140.4,137.5,11.1,198
2021-04-30 09:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.87,9.077,140.4,137.54,11.2,200
2021-04-30 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.99,9.077,140.4,137.58,11.8,198
2021-04-30 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.33,9.077,140.4,137.6,12.9,198
2021-04-30 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.33,9.221,140.8,137.62,13.1,196
2021-04-30 09:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.38,9.221,140.8,137.63,14.1,199
2021-04-30 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.4,9.221,140.8,137.62,13.5,201
2021-04-30 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.95,9.221,140.8,137.61,14,200
2021-04-30 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.99,9.221,140.8,137.58,14.2,200
2021-04-30 09:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.19,9.221,140.8,137.56,14.2,202
2021-04-30 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.32,9.305,141.3,137.52,14.2,202
2021-04-30 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.01,9.305,141.3,137.5,14.5,203
2021-04-30 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.29,9.305,141.3,137.46,14.2,202
2021-04-30 09:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.06,9.305,141.3,137.43,14.2,200
2021-04-30 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.81,9.386,141.7,137.42,14.3,201
2021-04-30 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.42,9.386,141.7,137.39,14.4,202
2021-04-30 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.94,9.386,141.7,137.37,14.9,201
2021-04-30 09:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.85,9.386,141.7,137.35,14.6,201
2021-04-30 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.09,9.386,141.7,137.33,14.1,200
2021-04-30 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.89,9.386,141.7,137.29,14.3,193
2021-04-30 09:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.71,9.386,141.7,137.27,14.4,196
2021-04-30 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.7,9.353,141.7,137.24,14.4,196
2021-04-30 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,328.94,9.353,141.7,137.22,15.8,196
2021-04-30 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,330.76,9.353,141.7,137.21,15.5,199
2021-04-30 09:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,328.94,9.353,141.7,137.22,15.8,196
2021-04-30 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,327.66,9.285,141.3,137.24,16.5,194
2021-04-30 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,325.68,9.285,141.3,137.27,15.7,191
2021-04-30 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.27,9.285,141.3,137.32,15.1,192
2021-04-30 09:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.9,9.285,141.3,137.39,14.5,198
2021-04-30 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.91,9.285,141.3,137.45,15,201
2021-04-30 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.08,9.285,141.3,137.55,15.4,201
2021-04-30 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,330.88,9.138,140.6,137.62,16.3,199
2021-04-30 09:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,330.42,9.138,140.6,137.75,16.8,198
2021-04-30 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,329.84,9.138,140.6,137.88,16.7,197
2021-04-30 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,325.94,9.138,140.6,137.98,16,191
2021-04-30 09:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.31,9.138,140.6,138.13,15.2,198
2021-04-30 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331,9.075,140.3,138.28,15.4,199
2021-04-30 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.8,9.075,140.3,138.38,15.4,197
2021-04-30 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.3,9.075,140.3,138.52,15.6,196
2021-04-30 09:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.27,9.075,140.3,138.65,15.1,196
2021-04-30 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.55,9.075,140.3,138.73,15,198
2021-04-30 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.97,9.075,140.3,138.83,14.3,194
2021-04-30 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.61,9.018,140.4,138.92,13.9,195
2021-04-30 09:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.66,9.018,140.4,138.97,14,195
2021-04-30 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.88,9.018,140.4,139.04,14.8,195
2021-04-30 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.54,9.018,140.4,139.1,14.8,196
2021-04-30 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.55,9.076,140.7,139.13,14.9,199
2021-04-30 09:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.26,9.076,140.7,139.18,14.6,197
2021-04-30 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.5,9.076,140.7,139.23,13.9,196
2021-04-30 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.05,9.076,140.7,139.26,14.5,195
2021-04-30 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.45,9.076,140.7,139.3,14.5,194
2021-04-30 09:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.51,9.076,140.7,139.32,14.7,194
2021-04-30 09:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.54,9.076,140.7,139.34,14.8,194
2021-04-30 09:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.52,9.209,141.8,139.34,14.7,195
2021-04-30 09:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.71,9.209,141.8,139.32,14.6,197
2021-04-30 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.18,9.209,141.8,139.28,15.1,196
2021-04-30 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.62,9.209,141.8,139.23,15.6,195
2021-04-30 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.19,9.209,141.8,139.19,15.4,196
2021-04-30 09:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.94,9.253,142.1,139.13,15.7,197
2021-04-30 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.01,9.253,142.1,139.06,15.1,199
2021-04-30 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.5,9.253,142.1,139.02,14.7,200
2021-04-30 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.64,9.253,142.1,138.97,14.5,202
2021-04-30 09:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.55,9.253,142.1,138.93,15.1,200
2021-04-30 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.46,9.253,142.1,138.92,14.8,200
2021-04-30 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.34,9.33,141.8,138.91,14.9,200
2021-04-30 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.23,9.33,141.8,138.92,15.4,198
2021-04-30 09:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.94,9.33,141.8,138.94,15.7,199
2021-04-30 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,332.03,9.33,141.8,138.98,16,199
2021-04-30 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,331.48,9.33,141.8,139.03,16.2,198
2021-04-30 09:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,331.35,9.323,141.2,139.07,16.5,198
2021-04-30 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,331.33,9.323,141.2,139.14,16.2,198
2021-04-30 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.9,9.323,141.2,139.19,15.3,196
2021-04-30 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.92,9.323,141.2,139.29,15.1,196
2021-04-30 09:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.43,9.323,141.2,139.4,15.4,195
2021-04-30 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.56,9.323,141.2,139.48,15.1,192
2021-04-30 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.73,9.323,141.2,139.6,14.4,194
2021-04-30 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.89,9.28,140.4,139.74,14.6,188
2021-04-30 09:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.6,9.28,140.4,139.83,14.9,189
2021-04-30 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.06,9.28,140.4,139.98,14.8,188
2021-04-30 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,324.59,9.28,140.4,140.13,15.3,187
2021-04-30 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,324.14,9.264,140.7,140.23,15.3,186
2021-04-30 09:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,325.58,9.264,140.7,140.39,16.1,188
2021-04-30 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,325.06,9.264,140.7,140.54,16.3,187
2021-04-30 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,325.78,9.264,140.7,140.64,16.4,188
2021-04-30 09:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,325.23,9.264,140.7,140.8,16.3,187
2021-04-30 09:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.53,9.264,140.7,140.94,15.8,189
2021-04-30 09:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,324.73,9.264,140.7,141.03,16.2,186
2021-04-30 09:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,325.3,9.202,142.1,141.16,15.8,186
2021-04-30 09:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.7,9.202,142.1,141.26,15.4,185
2021-04-30 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.12,9.202,142.1,141.32,15.4,184
2021-04-30 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.12,9.202,142.1,141.39,14.7,184
2021-04-30 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.76,9.202,142.1,141.41,14.9,185
2021-04-30 09:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.22,9.172,142.7,141.42,14.7,187
2021-04-30 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328,9.172,142.7,141.4,14.3,190
2021-04-30 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.12,9.172,142.7,141.37,14.7,195
2021-04-30 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.36,9.172,142.7,141.3,14.2,194
2021-04-30 09:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.28,9.172,142.7,141.2,14.1,194
2021-04-30 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.27,9.172,142.7,141.12,14.3,194
2021-04-30 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.48,9.179,143.6,140.99,14,194
2021-04-30 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.81,9.179,143.6,140.84,14.1,193
2021-04-30 09:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.12,9.179,143.6,140.73,14,192
2021-04-30 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.96,9.179,143.6,140.55,13.7,192
2021-04-30 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.23,9.179,143.6,140.38,13.5,191
2021-04-30 09:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.17,9.197,143.7,140.26,13.3,191
2021-04-30 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.26,9.197,143.7,140.1,13.3,193
2021-04-30 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.21,9.197,143.7,139.96,13.5,193
2021-04-30 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.19,9.197,143.7,139.88,13.7,193
2021-04-30 09:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.73,9.197,143.7,139.77,13.7,194
2021-04-30 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.28,9.197,143.7,139.69,13.7,195
2021-04-30 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.24,9.197,143.7,139.65,13.6,195
2021-04-30 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.44,9.244,143.2,139.61,13.8,194
2021-04-30 09:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.76,9.244,143.2,139.59,13.4,193
2021-04-30 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.88,9.244,143.2,139.58,14.2,193
2021-04-30 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.5,9.244,143.2,139.59,14.2,194
2021-04-30 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.71,9.281,142.9,139.61,13.8,193
2021-04-30 09:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.98,9.281,142.9,139.66,14,195
2021-04-30 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.21,9.281,142.9,139.72,14,192
2021-04-30 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.65,9.281,142.9,139.76,14.2,191
2021-04-30 09:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.71,9.281,142.9,139.85,14.2,191
2021-04-30 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.37,9.281,142.9,139.94,14.2,192
2021-04-30 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.41,9.281,142.9,140.01,14.2,192
2021-04-30 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.48,9.391,143.1,140.11,13.9,192
2021-04-30 09:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.53,9.391,143.1,140.2,13.9,192
2021-04-30 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.57,9.391,143.1,140.26,13.9,192
2021-04-30 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.89,9.391,143.1,140.34,14.3,194
2021-04-30 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.71,9.391,143.1,140.41,14.2,192
2021-04-30 09:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.92,9.39,143.7,140.45,13.9,192
2021-04-30 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.19,9.39,143.7,140.51,14.1,194
2021-04-30 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.85,9.39,143.7,140.57,14.2,195
2021-04-30 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.45,9.39,143.7,140.61,14.1,196
2021-04-30 09:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.96,9.39,143.7,140.66,14.5,195
2021-04-30 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.43,9.39,143.7,140.69,14.8,194
2021-04-30 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.51,9.381,144.9,140.72,14.7,195
2021-04-30 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.93,9.381,144.9,140.74,14.8,194
2021-04-30 09:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.94,9.381,144.9,140.74,14.9,194
2021-04-30 09:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.94,9.381,144.9,140.71,15,194
2021-04-30 09:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.89,9.381,144.9,140.65,14.9,194
2021-04-30 09:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.16,9.354,144.7,140.59,14.9,193
2021-04-30 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.1,9.354,144.7,140.49,14.9,193
2021-04-30 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.02,9.354,144.7,140.36,14.9,193
2021-04-30 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.98,9.354,144.7,140.27,15,193
2021-04-30 09:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.28,9.354,144.7,140.13,15,192
2021-04-30 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.81,9.354,144.7,140,15,193
2021-04-30 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.08,9.354,144.7,139.9,14.5,192
2021-04-30 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.67,9.268,143.9,139.76,14.3,192
2021-04-30 09:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.56,9.268,143.9,139.62,14.1,192
2021-04-30 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.51,9.268,143.9,139.52,14.2,192
2021-04-30 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.03,9.268,143.9,139.37,14.2,193
2021-04-30 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.91,9.225,143.9,139.21,14,193
2021-04-30 09:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.24,9.225,143.9,139.1,14,192
2021-04-30 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.79,9.225,143.9,138.93,13.1,195
2021-04-30 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.44,9.225,143.9,138.82,12.9,198
2021-04-30 09:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.64,9.225,143.9,138.67,12.4,190
2021-04-30 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.61,9.225,143.9,138.52,13.1,190
2021-04-30 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.54,9.225,143.9,138.42,12.9,190
2021-04-30 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.94,9.214,144.1,138.28,12.6,189
2021-04-30 09:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.43,9.214,144.1,138.15,11.3,192
2021-04-30 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.1,9.214,144.1,138.07,11.6,195
2021-04-30 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.69,9.214,144.1,137.98,12,196
2021-04-30 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.1,9.214,144.1,137.9,12.1,195
2021-04-30 09:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.49,9.246,143.8,137.87,11.5,198
2021-04-30 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.9,9.246,143.8,137.85,11.4,197
2021-04-30 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.38,9.246,143.8,137.86,11.5,196
2021-04-30 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.33,9.246,143.8,137.88,11.8,194
2021-04-30 09:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.36,9.246,143.8,137.94,11.8,194
2021-04-30 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.59,9.246,143.8,138.04,12,196
2021-04-30 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.01,9.372,143.5,138.13,12.5,195
2021-04-30 09:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.12,9.372,143.5,138.27,12.7,195
2021-04-30 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.16,9.372,143.5,138.44,12.4,195
2021-04-30 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.73,9.372,143.5,138.56,12.8,194
2021-04-30 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.51,9.372,143.5,138.74,13.3,195
2021-04-30 09:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.58,9.411,143.4,138.86,12.8,197
2021-04-30 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.33,9.411,143.4,139.02,13.1,198
2021-04-30 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.29,9.411,143.4,139.16,13.3,196
2021-04-30 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.2,9.411,143.4,139.24,13.5,194
2021-04-30 09:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.87,9.411,143.4,139.32,13.3,190
2021-04-30 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.28,9.411,143.4,139.37,13,189
2021-04-30 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.73,9.411,143.4,139.37,13.4,188
2021-04-30 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.24,9.458,143.2,139.36,13.6,189
2021-04-30 09:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.04,9.458,143.2,139.3,13.9,187
2021-04-30 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.83,9.458,143.2,139.26,13.6,185
2021-04-30 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.37,9.458,143.2,139.17,13.7,186
2021-04-30 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.97,9.43,143.3,139.06,14.5,187
2021-04-30 09:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.51,9.43,143.3,138.97,14.2,188
2021-04-30 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.99,9.43,143.3,138.83,13.8,189
2021-04-30 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.27,9.43,143.3,138.67,13.2,188
2021-04-30 09:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.21,9.43,143.3,138.55,13.5,188
2021-04-30 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.7,9.43,143.3,138.36,13.6,189
2021-04-30 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.18,9.43,143.3,138.14,13.8,190
2021-04-30 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.64,9.372,144.3,138,13.3,192
2021-04-30 09:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.1,9.372,144.3,137.78,13.3,193
2021-04-30 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.61,9.372,144.3,137.64,13.3,194
2021-04-30 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.66,9.372,144.3,137.44,13.3,196
2021-04-30 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.87,9.383,144.6,137.26,13.4,198
2021-04-30 09:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.38,9.383,144.6,137.15,13.3,199
2021-04-30 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.28,9.383,144.6,137.02,13.2,199
2021-04-30 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.23,9.383,144.6,136.93,13.2,199
2021-04-30 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.74,9.383,144.6,136.89,13,200
2021-04-30 09:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.75,9.383,144.6,136.86,13.1,200
2021-04-30 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.26,9.383,144.6,136.86,12.8,201
2021-04-30 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.77,9.26,143,136.87,13.3,201
2021-04-30 09:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.92,9.26,143,136.91,13.1,203
2021-04-30 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.95,9.26,143,136.98,12.6,205
2021-04-30 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.8,9.26,143,137.04,12.5,203
2021-04-30 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.36,9.26,143,137.14,12.3,204
2021-04-30 09:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.92,9.25,142,137.25,12.1,204
2021-04-30 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.65,9.25,142,137.32,12.4,205
2021-04-30 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.42,9.25,142,137.44,12.7,206
2021-04-30 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.54,9.25,142,137.57,12.8,206
2021-04-30 09:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.59,9.25,142,137.65,12.8,206
2021-04-30 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.67,9.25,142,137.75,12.5,208
2021-04-30 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.95,9.25,142,137.81,12.1,207
2021-04-30 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.32,9.199,140.7,137.89,11.8,207
2021-04-30 09:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.21,9.199,140.7,137.94,11.8,205
2021-04-30 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.27,9.199,140.7,137.96,11.9,205
2021-04-30 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.67,9.199,140.7,137.98,11.8,204
2021-04-30 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.85,9.269,140.9,137.99,11.8,206
2021-04-30 09:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331,9.269,140.9,137.98,11.7,201
2021-04-30 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.07,9.269,140.9,137.97,11.6,203
2021-04-30 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.83,9.269,140.9,137.94,11.1,203
2021-04-30 09:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.11,9.269,140.9,137.92,11.5,205
2021-04-30 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.18,9.269,140.9,137.88,11.7,205
2021-04-30 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.16,9.269,140.9,137.85,11.7,205
2021-04-30 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.92,9.404,142.1,137.83,11.4,204
2021-04-30 09:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.71,9.404,142.1,137.81,11.7,207
2021-04-30 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.3,9.404,142.1,137.8,13,207
2021-04-30 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.11,9.404,142.1,137.79,12.6,207
2021-04-30 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.3,9.429,142.4,137.77,12.8,207
2021-04-30 09:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.05,9.429,142.4,137.74,12.6,205
2021-04-30 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.03,9.429,142.4,137.72,13,203
2021-04-30 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.66,9.429,142.4,137.67,13.2,204
2021-04-30 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.78,9.429,142.4,137.63,12.1,205
2021-04-30 09:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.15,9.429,142.4,137.58,13.1,205
2021-04-30 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.33,9.429,142.4,137.53,13.2,207
2021-04-30 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.29,9.405,142.7,137.51,12.8,207
2021-04-30 09:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.95,9.405,142.7,137.49,13,208
2021-04-30 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.61,9.405,142.7,137.48,13,204
2021-04-30 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.16,9.405,142.7,137.49,12.9,205
2021-04-30 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.59,9.405,142.7,137.51,13.4,202
2021-04-30 09:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.19,9.427,142.4,137.55,13,200
2021-04-30 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.63,9.427,142.4,137.58,13,199
2021-04-30 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.12,9.427,142.4,137.62,13.2,198
2021-04-30 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.09,9.427,142.4,137.66,13,198
2021-04-30 09:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.46,9.427,142.4,137.69,12.7,197
2021-04-30 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.9,9.427,142.4,137.72,12.7,196
2021-04-30 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.66,9.427,142.4,137.74,12.8,199
2021-04-30 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.14,9.342,141.5,137.75,11.8,201
2021-04-30 09:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.42,9.342,141.5,137.76,11.1,202
2021-04-30 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.91,9.342,141.5,137.77,10.8,205
2021-04-30 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.33,9.342,141.5,137.77,10.7,204
2021-04-30 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.27,9.278,141.2,137.77,10.8,204
2021-04-30 09:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.72,9.278,141.2,137.76,11.8,204
2021-04-30 09:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.1,9.278,141.2,137.74,12.4,199
2021-04-30 09:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.17,9.278,141.2,137.71,12.7,199
2021-04-30 09:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.52,9.278,141.2,137.69,12.5,198
2021-04-30 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.55,9.278,141.2,137.66,13,191
2021-04-30 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.07,9.278,141.2,137.63,12.7,192
2021-04-30 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.21,9.193,140.8,137.61,11.9,191
2021-04-30 09:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.65,9.193,140.8,137.59,11.7,199
2021-04-30 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.48,9.193,140.8,137.59,11.2,199
2021-04-30 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.79,9.193,140.8,137.59,10.8,198
2021-04-30 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.99,9.189,140.9,137.62,11.2,198
2021-04-30 09:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.89,9.189,140.9,137.66,11.8,201
2021-04-30 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.66,9.189,140.9,137.7,13.3,198
2021-04-30 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.86,9.189,140.9,137.77,13.9,198
2021-04-30 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.22,9.189,140.9,137.84,13.6,202
2021-04-30 09:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.5,9.189,140.9,137.88,12.3,205
2021-04-30 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.62,9.189,140.9,137.94,14.1,199
2021-04-30 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.76,9.155,141.7,137.99,14.1,197
2021-04-30 09:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.11,9.155,141.7,138.02,13.8,196
2021-04-30 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.23,9.155,141.7,138.05,13.4,198
2021-04-30 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.14,9.155,141.7,138.07,13,198
2021-04-30 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.33,9.155,141.7,138.1,13,200
2021-04-30 09:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.79,9.167,141.5,138.13,13.4,199
2021-04-30 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.62,9.167,141.5,138.16,13.4,197
2021-04-30 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329,9.167,141.5,138.2,13.2,196
2021-04-30 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.8,9.167,141.5,138.26,15,195
2021-04-30 09:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.1,9.167,141.5,138.3,14.4,194
2021-04-30 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.9,9.167,141.5,138.38,12.7,201
2021-04-30 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.78,9.167,141.5,138.46,12.7,199
2021-04-30 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.6,9.279,141.1,138.51,12.3,201
2021-04-30 09:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.19,9.279,141.1,138.61,12.6,200
2021-04-30 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.88,9.279,141.1,138.71,11.9,198
2021-04-30 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.83,9.279,141.1,138.77,10,203
2021-04-30 09:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.45,9.3,141.2,138.88,9.9,208
2021-04-30 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.61,9.3,141.2,138.99,10.8,209
2021-04-30 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.85,9.3,141.2,139.05,11.3,207
2021-04-30 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.32,9.3,141.2,139.15,10.4,205
2021-04-30 09:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.41,9.3,141.2,139.23,10.6,203
2021-04-30 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.43,9.3,141.2,139.28,9.6,206
2021-04-30 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.21,9.3,141.2,139.34,10.1,203
2021-04-30 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.04,9.364,141.5,139.38,11.8,201
2021-04-30 09:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.98,9.364,141.5,139.42,11.9,199
2021-04-30 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.97,9.364,141.5,139.46,12.2,197
2021-04-30 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.41,9.364,141.5,139.47,12.2,196
2021-04-30 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.39,9.426,141.5,139.47,11.3,191
2021-04-30 09:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.32,9.426,141.5,139.45,11.5,189
2021-04-30 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.8,9.426,141.5,139.42,11.2,190
2021-04-30 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.77,9.426,141.5,139.37,11.2,190
2021-04-30 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.29,9.426,141.5,139.29,10.9,193
2021-04-30 09:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.81,9.426,141.5,139.22,11,194
2021-04-30 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.71,9.426,141.5,139.12,10.8,194
2021-04-30 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.81,9.423,141.8,139,10.9,194
2021-04-30 09:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.96,9.423,141.8,138.92,11.3,196
2021-04-30 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.11,9.423,141.8,138.8,12.1,196
2021-04-30 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.41,9.423,141.8,138.68,11.8,195
2021-04-30 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.75,9.423,141.8,138.6,12.3,199
2021-04-30 09:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.82,9.376,142.2,138.49,12.1,199
2021-04-30 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.7,9.376,142.2,138.39,11.9,199
2021-04-30 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.14,9.376,142.2,138.34,12,198
2021-04-30 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330,9.376,142.2,138.29,11.6,198
2021-04-30 09:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.51,9.376,142.2,138.27,11.9,197
2021-04-30 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.52,9.376,142.2,138.28,11.9,197
2021-04-30 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.01,9.376,142.2,138.32,12,196
2021-04-30 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.89,9.348,142.3,138.37,12.3,192
2021-04-30 09:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.27,9.348,142.3,138.46,12.7,189
2021-04-30 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.24,9.348,142.3,138.59,12.1,196
2021-04-30 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.24,9.348,142.3,138.69,11.9,196
2021-04-30 09:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.6,9.345,141.8,138.85,12.1,195
2021-04-30 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.14,9.345,141.8,139.04,11.6,196
2021-04-30 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.61,9.345,141.8,139.18,11.4,195
2021-04-30 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.64,9.345,141.8,139.4,11.1,195
2021-04-30 09:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.11,9.345,141.8,139.62,10.7,194
2021-04-30 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.26,9.345,141.8,139.77,10.7,196
2021-04-30 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.83,9.345,141.8,139.99,10.9,193
2021-04-30 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.24,9.301,140.9,140.19,10.5,187
2021-04-30 09:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.21,9.301,140.9,140.32,9.9,187
2021-04-30 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.55,9.301,140.9,140.5,8.6,188
2021-04-30 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,327.09,9.301,140.9,140.64,8.8,193
2021-04-30 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,328.33,9.305,141.1,140.72,9.1,195
2021-04-30 09:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.65,9.305,141.1,140.81,9.8,195
2021-04-30 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.53,9.305,141.1,140.85,9.5,191
2021-04-30 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.36,9.305,141.1,140.87,8.8,189
2021-04-30 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.86,9.305,141.1,140.85,9,194
2021-04-30 09:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.76,9.305,141.1,140.81,8.9,198
2021-04-30 09:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.31,9.305,141.1,140.72,9.1,199
2021-04-30 09:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.3,9.372,142.9,140.61,9.5,195
2021-04-30 09:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.55,9.372,142.9,140.51,9,198
2021-04-30 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.09,9.372,142.9,140.36,9.3,201
2021-04-30 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.33,9.372,142.9,140.2,9,204
2021-04-30 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.82,9.372,142.9,140.08,9.1,205
2021-04-30 09:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.27,9.37,143.6,139.91,9.4,203
2021-04-30 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.36,9.37,143.6,139.73,9.8,201
2021-04-30 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.74,9.37,143.6,139.6,8.7,203
2021-04-30 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.11,9.37,143.6,139.42,9.6,201
2021-04-30 09:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.51,9.37,143.6,139.26,9.5,208
2021-04-30 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.34,9.37,143.6,139.16,9.3,204
2021-04-30 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.27,9.321,144.4,139.02,10.5,204
2021-04-30 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.03,9.321,144.4,138.92,9.1,207
2021-04-30 09:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.31,9.321,144.4,138.87,9.6,209
2021-04-30 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.28,9.321,144.4,138.81,10.5,208
2021-04-30 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.86,9.321,144.4,138.79,9.7,212
2021-04-30 09:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.67,9.335,144.4,138.77,10.4,207
2021-04-30 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.11,9.335,144.4,138.77,11.3,207
2021-04-30 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.98,9.335,144.4,138.78,10.4,200
2021-04-30 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.16,9.335,144.4,138.81,9.5,197
2021-04-30 09:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.16,9.335,144.4,138.86,10.8,200
2021-04-30 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.48,9.335,144.4,138.91,11.4,202
2021-04-30 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.98,9.335,144.4,139,11.4,201
2021-04-30 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.37,9.419,142.4,139.11,12.1,201
2021-04-30 09:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.98,9.419,142.4,139.19,11.9,195
2021-04-30 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.3,9.419,142.4,139.31,11.5,192
2021-04-30 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.63,9.419,142.4,139.43,10.9,189
2021-04-30 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.26,9.399,141.8,139.51,10.9,185
2021-04-30 09:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.96,9.399,141.8,139.62,11.2,188
2021-04-30 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.92,9.399,141.8,139.72,11.1,186
2021-04-30 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.23,9.399,141.8,139.78,11.7,190
2021-04-30 09:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.75,9.399,141.8,139.86,11.3,191
2021-04-30 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.71,9.399,141.8,139.94,11.4,189
2021-04-30 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.45,9.399,141.8,139.99,11.7,192
2021-04-30 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.28,9.421,142.9,140.06,10.9,191
2021-04-30 09:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.09,9.421,142.9,140.1,10.3,187
2021-04-30 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.06,9.421,142.9,140.14,9.8,187
2021-04-30 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.51,9.421,142.9,140.16,10.3,182
2021-04-30 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.89,9.421,142.9,140.16,10.4,177
2021-04-30 09:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.61,9.456,143.7,140.13,11.1,176
2021-04-30 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.72,9.456,143.7,140.06,10.6,178
2021-04-30 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.27,9.456,143.7,140,10.6,181
2021-04-30 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.9,9.456,143.7,139.89,10.5,188
2021-04-30 09:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.63,9.456,143.7,139.77,12.9,189
2021-04-30 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.81,9.456,143.7,139.68,12.1,186
2021-04-30 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.03,9.401,145.1,139.55,12,189
2021-04-30 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,273.11,9.401,145.1,42,12,193
2021-04-30 09:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.97,9.401,145.1,139.33,13.6,194
2021-04-30 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.45,9.401,145.1,139.2,13.4,195
2021-04-30 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.76,9.401,145.1,139.07,11.9,189
2021-04-30 09:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.05,9.338,145.2,138.99,11.5,195
2021-04-30 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.63,9.338,145.2,138.88,11.9,196
2021-04-30 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.81,9.338,145.2,138.79,11.5,202
2021-04-30 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.47,9.338,145.2,138.73,11.9,203
2021-04-30 09:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.9,9.338,145.2,138.65,11.4,206
2021-04-30 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.88,9.338,145.2,138.6,11.7,204
2021-04-30 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.29,9.338,145.2,138.52,12.2,208
2021-04-30 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,341.26,9.278,143.5,138.45,13.4,215
2021-04-30 09:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.49,9.278,143.5,138.41,13.5,212
2021-04-30 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,340.45,9.278,143.5,138.36,13.1,214
2021-04-30 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.25,9.278,143.5,138.32,12.5,216
2021-04-30 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.35,9.303,142.4,138.3,11.9,216
2021-04-30 09:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.91,9.303,142.4,138.29,12.1,215
2021-04-30 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.89,9.303,142.4,138.28,12.3,213
2021-04-30 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.31,9.303,142.4,138.29,12,207
2021-04-30 09:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.64,9.303,142.4,138.3,12.4,202
2021-04-30 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.25,9.303,142.4,138.3,12.5,203
2021-04-30 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332,9.303,142.4,138.3,12.2,201
2021-04-30 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.44,9.318,140.8,138.3,12.2,203
2021-04-30 09:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.54,9.318,140.8,138.29,11.2,204
2021-04-30 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.44,9.318,140.8,138.28,11.2,202
2021-04-30 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.52,9.318,140.8,138.26,11.4,202
2021-04-30 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.75,9.318,140.8,138.24,11.4,197
2021-04-30 09:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.5,9.372,141.6,138.23,11,198
2021-04-30 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.41,9.372,141.6,138.21,11,196
2021-04-30 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.91,9.372,141.6,138.2,10.9,197
2021-04-30 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.01,9.372,141.6,138.2,11.2,197
2021-04-30 09:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.12,9.372,141.6,138.2,10.7,205
2021-04-30 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.97,9.372,141.6,138.21,10.4,205
2021-04-30 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333,9.544,144.1,138.24,10.3,203
2021-04-30 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.06,9.544,144.1,138.28,10.3,205
2021-04-30 09:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.3,9.544,144.1,138.32,11.4,210
2021-04-30 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.84,9.544,144.1,138.39,11.7,207
2021-04-30 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.24,9.544,144.1,138.47,11.5,206
2021-04-30 09:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.25,9.588,144.6,138.53,12,207
2021-04-30 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.1,9.588,144.6,138.61,11.8,205
2021-04-30 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.74,9.588,144.6,138.69,11.9,206
2021-04-30 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.38,9.588,144.6,138.74,11.2,204
2021-04-30 09:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.16,9.588,144.6,138.8,10.5,206
2021-04-30 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.25,9.588,144.6,138.86,11.1,200
2021-04-30 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.83,9.588,144.6,138.9,11.4,199
2021-04-30 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.23,9.454,143.9,138.95,11.7,200
2021-04-30 09:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.09,9.454,143.9,139,11.2,200
2021-04-30 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.97,9.454,143.9,139.03,10.8,200
2021-04-30 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.54,9.454,143.9,139.05,11.1,199
2021-04-30 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.79,9.363,143,139.06,11.3,200
2021-04-30 09:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.35,9.363,143,139.03,11.7,199
2021-04-30 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.4,9.363,143,138.97,11.6,201
2021-04-30 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.3,9.363,143,138.92,11.4,201
2021-04-30 09:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.44,9.363,143,138.81,11.4,205
2021-04-30 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.22,9.363,143,138.69,10.9,207
2021-04-30 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.94,9.363,143,138.61,12.1,202
2021-04-30 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.28,9.316,141.9,138.47,13.4,201
2021-04-30 09:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.05,9.316,141.9,138.35,13.5,199
2021-04-30 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.28,9.316,141.9,138.26,12.1,202
2021-04-30 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.79,9.316,141.9,138.15,12.1,203
2021-04-30 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.06,9.316,141.9,138.08,13.1,208
2021-04-30 09:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.48,9.307,141.8,138,13.3,207
2021-04-30 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.28,9.307,141.8,137.93,12.6,209
2021-04-30 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.47,9.307,141.8,137.88,12.7,211
2021-04-30 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.09,9.307,141.8,137.85,13,205
2021-04-30 09:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.98,9.307,141.8,137.83,12.4,207
2021-04-30 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.83,9.307,141.8,137.82,12.1,207
2021-04-30 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.6,9.314,141.9,137.81,12.8,206
2021-04-30 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.47,9.314,141.9,137.81,12.5,206
2021-04-30 09:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.46,9.314,141.9,137.81,11.9,210
2021-04-30 09:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.73,9.314,141.9,137.82,11.8,207
2021-04-30 09:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.69,9.314,141.9,137.84,12.3,203
2021-04-30 09:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331,9.35,142.1,137.87,12.1,200
2021-04-30 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.76,9.35,142.1,137.91,12.6,201
2021-04-30 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.61,9.35,142.1,137.96,12.5,199
2021-04-30 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.75,9.35,142.1,138,12.9,199
2021-04-30 09:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.38,9.35,142.1,138.06,13.6,198
2021-04-30 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.34,9.35,142.1,138.12,13.3,198
2021-04-30 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.28,9.35,142.1,138.15,13,198
2021-04-30 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.06,9.446,142.6,138.2,13,199
2021-04-30 09:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.99,9.446,142.6,138.23,13.3,197
2021-04-30 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.99,9.446,142.6,138.27,13.2,197
2021-04-30 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.69,9.446,142.6,138.31,13.3,193
2021-04-30 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.37,9.447,142.8,138.35,13.2,194
2021-04-30 09:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.49,9.447,142.8,138.38,12.9,196
2021-04-30 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.38,9.447,142.8,138.43,12.3,196
2021-04-30 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.99,9.447,142.8,138.47,12.4,197
2021-04-30 09:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.44,9.447,142.8,138.49,12.4,196
2021-04-30 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.35,9.447,142.8,138.51,12,196
2021-04-30 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.86,9.447,142.8,138.51,11.8,197
2021-04-30 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.33,9.384,143,138.5,11.5,196
2021-04-30 09:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326,9.384,143,138.47,11.4,190
2021-04-30 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.92,9.384,143,138.45,10.8,190
2021-04-30 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.89,9.384,143,138.41,11.7,188
2021-04-30 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.67,9.384,143,138.36,10.1,184
2021-04-30 09:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.97,9.34,142.7,138.33,10.5,183
2021-04-30 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.43,9.34,142.7,138.27,10.2,182
2021-04-30 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.92,9.34,142.7,138.22,9.2,195
2021-04-30 09:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,334.71,9.34,142.7,138.19,9,209
2021-04-30 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.72,9.306,142.2,138.16,8.5,204
2021-04-30 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.93,9.306,142.2,138.14,9.9,201
2021-04-30 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.62,9.306,142.2,138.12,10.3,202
2021-04-30 09:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.12,9.306,142.2,138.1,10.4,201
2021-04-30 09:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.59,9.282,141.6,138.1,11.1,200
2021-04-30 09:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.18,9.282,141.6,138.1,11.2,201
2021-04-30 09:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.29,9.282,141.6,138.11,11.8,199
2021-04-30 09:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.58,9.282,141.6,138.12,11.7,196
2021-04-30 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.61,9.282,141.6,138.13,11.4,198
2021-04-30 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.25,9.282,141.6,138.13,10.5,196
2021-04-30 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.2,9.282,141.6,138.14,10.3,196
2021-04-30 09:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.47,9.257,141,138.15,10.8,193
2021-04-30 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.32,9.257,141,138.17,10.4,191
2021-04-30 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.39,9.257,141,138.19,10.2,195
2021-04-30 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.75,9.257,141,138.22,9.6,198
2021-04-30 09:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.3,9.231,141.2,138.26,9.4,199
2021-04-30 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.46,9.231,141.2,138.3,8.7,202
2021-04-30 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.59,9.231,141.2,138.34,8.9,202
2021-04-30 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.24,9.231,141.2,138.38,9.9,208
2021-04-30 09:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335,9.231,141.2,138.4,9.5,210
2021-04-30 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.34,9.231,141.2,138.43,10.1,206
2021-04-30 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.74,9.231,141.2,138.44,10.8,206
2021-04-30 09:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.51,9.291,141.8,138.45,11.6,208
2021-04-30 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.61,9.291,141.8,138.45,11.8,208
2021-04-30 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.16,9.291,141.8,138.44,11.6,202
2021-04-30 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.65,9.291,141.8,138.42,10.3,204
2021-04-30 09:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.22,9.326,142,138.37,10.2,207
2021-04-30 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.07,9.326,142,138.32,9.2,210
2021-04-30 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.74,9.326,142,138.28,9.5,205
2021-04-30 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.65,9.326,142,138.21,9.4,207
2021-04-30 09:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.48,9.326,142,138.17,10,206
2021-04-30 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.29,9.326,142,138.12,10.7,205
2021-04-30 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.26,9.326,142,138.08,11.4,208
2021-04-30 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.75,9.399,142.1,138.06,11.5,207
2021-04-30 09:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.26,9.399,142.1,138.05,11.9,204
2021-04-30 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.6,9.399,142.1,138.06,11.4,205
2021-04-30 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.42,9.399,142.1,138.08,11.7,208
2021-04-30 09:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.58,9.437,141.7,138.12,12,203
2021-04-30 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.64,9.437,141.7,138.16,12.9,199
2021-04-30 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.48,9.437,141.7,138.2,12.1,192
2021-04-30 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.92,9.437,141.7,138.27,11.3,193
2021-04-30 09:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.35,9.437,141.7,138.34,11,192
2021-04-30 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.28,9.437,141.7,138.39,11.7,197
2021-04-30 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.2,9.437,141.7,138.45,11.3,186
2021-04-30 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.74,9.407,141.1,138.5,13.1,194
2021-04-30 09:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.94,9.407,141.1,138.53,12.7,191
2021-04-30 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.94,9.407,141.1,138.58,11.4,195
2021-04-30 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.09,9.407,141.1,138.61,11.9,195
2021-04-30 09:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.9,9.372,140.8,138.64,12.8,191
2021-04-30 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.91,9.372,140.8,138.68,12.7,191
2021-04-30 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.91,9.372,140.8,138.71,13.1,196
2021-04-30 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.6,9.372,140.8,138.76,11.5,198
2021-04-30 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.28,9.372,140.8,138.82,13,200
2021-04-30 09:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.75,9.372,140.8,138.86,13.7,197
2021-04-30 09:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.06,9.372,140.8,138.94,13.9,194
2021-04-30 09:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.26,9.316,141.2,139.02,13,196
2021-04-30 09:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.64,9.316,141.2,139.08,12.2,197
2021-04-30 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.82,9.316,141.2,139.18,11.8,201
2021-04-30 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.74,9.316,141.2,139.27,11.5,201
2021-04-30 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.8,9.316,141.2,139.33,11.1,194
2021-04-30 09:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.31,9.252,141.7,139.41,11.2,198
2021-04-30 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.44,9.252,141.7,139.48,11.2,200
2021-04-30 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.57,9.252,141.7,139.52,11.8,198
2021-04-30 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.74,9.252,141.7,139.57,11.7,184
2021-04-30 09:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.96,9.252,141.7,139.6,10.5,192
2021-04-30 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.07,9.252,141.7,139.61,11.4,190
2021-04-30 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.26,9.197,142.2,139.62,11.1,190
2021-04-30 09:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.78,9.197,142.2,139.62,10.6,193
2021-04-30 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.48,9.197,142.2,139.61,10.9,196
2021-04-30 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.64,9.197,142.2,139.58,11.5,196
2021-04-30 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.98,9.197,142.2,139.56,12.8,196
2021-04-30 09:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.56,9.242,142.1,139.51,13.1,197
2021-04-30 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.85,9.242,142.1,139.44,12.8,196
2021-04-30 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.85,9.242,142.1,139.39,12.9,196
2021-04-30 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.39,9.242,142.1,139.3,12.7,204
2021-04-30 09:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.49,9.242,142.1,139.19,12.7,206
2021-04-30 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.49,9.242,142.1,139.12,12.8,206
2021-04-30 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.86,9.242,142.1,139,13.3,203
2021-04-30 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.05,9.276,141.8,138.9,12.8,204
2021-04-30 09:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.83,9.276,141.8,138.83,13.9,203
2021-04-30 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.07,9.276,141.8,138.75,13.5,197
2021-04-30 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.68,9.276,141.8,138.69,13.7,203
2021-04-30 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,337.3,9.303,142,138.65,15.1,208
2021-04-30 09:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,339.57,9.303,142,138.61,16.1,211
2021-04-30 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,337.26,9.303,142,138.59,16.9,207
2021-04-30 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.52,9.303,142,138.59,14.8,207
2021-04-30 09:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.26,9.303,142,138.62,13.6,204
2021-04-30 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.53,9.303,142,138.68,13.6,196
2021-04-30 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.54,9.303,142,138.74,13.2,191
2021-04-30 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.88,9.396,142,138.86,11.5,192
2021-04-30 09:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.5,9.396,142,138.96,11.6,193
2021-04-30 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.49,9.396,142,139.13,10.8,195
2021-04-30 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.09,9.396,142,139.31,10.7,196
2021-04-30 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.98,9.396,142,139.44,10.8,190
2021-04-30 09:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.24,9.424,141.7,139.63,11.1,196
2021-04-30 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.74,9.424,141.7,139.81,10.7,197
2021-04-30 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.44,9.424,141.7,139.92,10.8,200
2021-04-30 09:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.07,9.424,141.7,140.06,8.9,203
2021-04-30 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.81,9.424,141.7,140.18,12.9,199
2021-04-30 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.8,9.424,141.7,140.24,12,187
2021-04-30 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.3,9.297,141.4,140.31,12.8,193
2021-04-30 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.92,9.297,141.4,140.35,12.3,196
2021-04-30 09:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.83,9.297,141.4,140.37,12.4,201
2021-04-30 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.52,9.297,141.4,140.38,11.8,208
2021-04-30 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.11,9.297,141.4,140.36,11.5,204
2021-04-30 09:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.47,9.234,142,140.35,11.2,208
2021-04-30 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.08,9.234,142,140.3,10.5,210
2021-04-30 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.13,9.234,142,140.23,10.4,199
2021-04-30 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.36,9.234,142,140.17,11.7,195
2021-04-30 09:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.48,9.234,142,140.08,11.5,199
2021-04-30 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.07,9.234,142,140,11.2,204
2021-04-30 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.17,9.234,142,139.89,10.6,203
2021-04-30 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.76,9.199,142.9,139.78,11.6,199
2021-04-30 09:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.63,9.199,142.9,139.7,12.2,202
2021-04-30 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.31,9.199,142.9,139.6,13.1,201
2021-04-30 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.63,9.199,142.9,139.51,14.8,204
2021-04-30 09:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.98,9.246,143.2,139.46,15.7,204
2021-04-30 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.35,9.246,143.2,139.39,15.5,200
2021-04-30 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,334.72,9.246,143.2,139.35,16,202
2021-04-30 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,333.48,9.246,143.2,139.33,16.2,200
2021-04-30 09:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,334.23,9.246,143.2,139.31,16.7,201
2021-04-30 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.98,9.246,143.2,139.31,15.2,198
2021-04-30 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,331.63,9.246,143.2,139.31,16.6,197
2021-04-30 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,331.59,9.362,143.2,139.31,16.6,197
2021-04-30 09:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,333.6,9.362,143.2,139.31,17,200
2021-04-30 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,332.21,9.362,143.2,139.31,16.5,198
2021-04-30 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,330.49,9.362,143.2,139.3,17.9,195
2021-04-30 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,329.93,9.362,143.2,139.29,18.7,194
2021-04-30 09:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,329.73,9.394,142.8,139.28,18.3,194
2021-04-30 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,331.74,9.394,142.8,139.27,18.5,197
2021-04-30 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,330.37,9.394,142.8,139.27,18.2,195
2021-04-30 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,330.36,9.394,142.8,139.27,18.1,195
2021-04-30 09:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,332.37,9.394,142.8,139.27,18.3,198
2021-04-30 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,331.68,9.394,142.8,139.28,18.1,197
2021-04-30 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,328.85,9.354,142.3,139.3,17.7,193
2021-04-30 09:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,329.54,9.354,142.3,139.31,17.9,194
2021-04-30 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,330.87,9.354,142.3,139.33,17.9,196
2021-04-30 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,328.89,9.354,142.3,139.33,17.9,193
2021-04-30 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,332.97,9.354,142.3,139.34,18.5,199
2021-04-30 09:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,332.36,9.309,142.2,139.34,18.9,198
2021-04-30 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,333.02,9.309,142.2,139.33,18.9,199
2021-04-30 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,332.88,9.309,142.2,139.32,18.2,199
2021-04-30 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,332.71,9.309,142.2,139.31,17.4,199
2021-04-30 09:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,332.71,9.309,142.2,139.31,17.4,199
2021-04-30 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,333.29,9.309,142.2,139.33,17,200
2021-04-30 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,331.31,9.309,142.2,139.35,16.8,197
2021-04-30 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,326.97,9.249,142.3,139.4,17.8,190
2021-04-30 09:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,327.59,9.249,142.3,139.47,17,191
2021-04-30 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,326.34,9.249,142.3,139.53,17,189
2021-04-30 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,329.52,9.249,142.3,139.61,16.3,194
2021-04-30 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,329.6,9.205,142.6,139.67,15.8,194
2021-04-30 09:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,332.25,9.205,142.6,139.75,16.1,198
2021-04-30 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,332.2,9.205,142.6,139.81,15.7,198
2021-04-30 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,330.87,9.205,142.6,139.83,15.3,196
2021-04-30 09:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,330.59,9.205,142.6,139.86,17.2,195
2021-04-30 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,331.84,9.205,142.6,139.85,16.9,197
2021-04-30 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,333.23,9.205,142.6,139.83,17.4,199
2021-04-30 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,332.33,9.107,143.7,139.79,17.6,197
2021-04-30 09:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,331.57,9.107,143.7,139.73,17.2,196
2021-04-30 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,330.81,9.107,143.7,139.68,16.7,195
2021-04-30 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,332.14,9.107,143.7,139.6,17.2,197
2021-04-30 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,332.7,9.107,143.7,139.5,17,198
2021-04-30 09:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,332.05,9.139,143.9,139.44,16.9,197
2021-04-30 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,332.03,9.139,143.9,139.32,17.3,197
2021-04-30 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,331.37,9.139,143.9,139.19,17.8,196
2021-04-30 09:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,331.97,9.139,143.9,139.11,17.8,197
2021-04-30 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,331.9,9.139,143.9,138.98,17.9,197
2021-04-30 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,331.12,9.139,143.9,138.86,17.6,196
2021-04-30 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,329.3,9.255,142.6,138.8,17.7,194
2021-04-30 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,329.29,9.255,142.6,138.72,18,194
2021-04-30 09:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,329.29,9.255,142.6,138.68,18.2,194
2021-04-30 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,329.26,9.255,142.6,138.66,18.1,194
2021-04-30 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,329.24,9.255,142.6,138.66,17.9,194
2021-04-30 09:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,329.17,9.297,142.3,138.67,18.2,194
2021-04-30 09:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,329.21,9.297,142.3,138.72,18.3,194
2021-04-30 09:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,329.93,9.297,142.3,138.77,18.4,195
2021-04-30 09:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,330.73,9.297,142.3,138.86,18.9,196
2021-04-30 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,330.12,9.297,142.3,138.91,19.1,195
2021-04-30 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,330.16,9.297,142.3,138.94,19.3,195
2021-04-30 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,331.52,9.36,142.3,138.98,19.3,197
2021-04-30 09:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,331.53,9.36,142.3,139.02,19.2,197
2021-04-30 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,331.5,9.36,142.3,139.04,18.9,197
2021-04-30 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,331.51,9.36,142.3,139.08,18.8,197
2021-04-30 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,330.82,9.383,142.1,139.11,19,196
2021-04-30 09:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,330.17,9.383,142.1,139.13,19.1,195
2021-04-30 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,329.46,9.383,142.1,139.15,18.7,194
2021-04-30 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,330.29,9.383,142.1,139.16,19.8,195
2021-04-30 09:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,329.58,9.383,142.1,139.16,19.6,194
2021-04-30 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,329.5,9.383,142.1,139.14,19,194
2021-04-30 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,330.12,9.383,142.1,139.12,18.8,195
2021-04-30 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,328.78,9.295,142.1,139.07,18.8,193
2021-04-30 09:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,329.58,9.295,142.1,139.02,20.2,194
2021-04-30 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,331,9.295,142.1,138.98,20.7,196
2021-04-30 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,331.75,9.295,142.1,138.93,21.4,197
2021-04-30 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,333.11,9.205,142.7,138.88,20,199
2021-04-30 09:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,332.44,9.205,142.7,138.86,20.2,198
2021-04-30 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,330.99,9.205,142.7,138.82,19.9,196
2021-04-30 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,331.61,9.205,142.7,138.8,19.5,197
2021-04-30 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,332.23,9.205,142.7,138.79,19.2,198
2021-04-30 09:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,332.19,9.205,142.7,138.77,19,198
2021-04-30 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,332.86,9.205,142.7,138.76,19,199
2021-04-30 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,332.48,9.079,143.5,138.76,19,198
2021-04-30 09:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,332.41,9.079,143.5,138.75,18.6,198
2021-04-30 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,332.34,9.079,143.5,138.74,18.2,198
2021-04-30 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,333.71,9.079,143.5,138.73,18.4,200
2021-04-30 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,333.59,9.079,143.5,138.72,17.8,200
2021-04-30 09:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,334.27,9.084,143.6,138.72,17.7,201
2021-04-30 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,333.55,9.084,143.6,138.72,17.4,200
2021-04-30 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,334.86,9.084,143.6,138.75,17.3,202
2021-04-30 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,335.47,9.084,143.6,138.78,17,203
2021-04-30 09:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,336.12,9.084,143.6,138.85,16.8,204
2021-04-30 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,336.03,9.084,143.6,138.92,16.3,204
2021-04-30 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,336.38,9.084,143.6,138.98,17.5,204
2021-04-30 09:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,335.83,9.169,142.9,139.06,18.9,203
2021-04-30 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,334.93,9.169,142.9,139.13,17.7,202
2021-04-30 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,334.28,9.169,142.9,139.18,17.6,201
2021-04-30 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,334.23,9.169,142.9,139.24,17.2,201
2021-04-30 09:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,334.02,9.228,142.2,139.3,17.3,201
2021-04-30 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,332.16,9.228,142.2,139.34,17.7,198
2021-04-30 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,332.29,9.228,142.2,139.39,18.2,198
2021-04-30 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,332.29,9.228,142.2,139.44,18,198
2021-04-30 09:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,332.46,9.228,142.2,139.47,18.8,198
2021-04-30 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,332.57,9.228,142.2,139.51,19.3,198
2021-04-30 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,331.19,9.228,142.2,139.54,19,196
2021-04-30 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,331.63,9.326,141.4,139.55,19.3,197
2021-04-30 09:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,331.6,9.326,141.4,139.56,19.1,197
2021-04-30 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,330.24,9.326,141.4,139.54,19.1,195
2021-04-30 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,329.61,9.326,141.4,139.52,19.5,194
2021-04-30 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,330.22,9.325,141.5,139.47,19.1,195
2021-04-30 09:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,330.86,9.325,141.5,139.41,19.1,196
2021-04-30 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,330.9,9.325,141.5,139.31,19.8,196
2021-04-30 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,330.82,9.325,141.5,139.19,19.8,196
2021-04-30 09:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,332.13,9.325,141.5,139.11,19.8,198
2021-04-30 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,331.4,9.325,141.5,138.97,20.1,197
2021-04-30 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,331.91,9.325,141.5,138.84,19.6,198
2021-04-30 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,332.21,9.233,142.4,138.76,19.8,198
2021-04-30 09:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,332.9,9.233,142.4,138.65,20.3,199
2021-04-30 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,333.34,9.233,142.4,138.55,19.3,200
2021-04-30 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,331.96,9.233,142.4,138.5,19.4,198
2021-04-30 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,331.9,9.233,142.4,138.45,19.2,198
2021-04-30 09:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,332.58,9.189,142.5,138.41,19.1,199
2021-04-30 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,330.52,9.189,142.5,138.39,19,196
2021-04-30 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,331.12,9.189,142.5,138.37,18.6,197
2021-04-30 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,330.42,9.189,142.5,138.35,18.5,196
2021-04-30 09:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,329.73,9.189,142.5,138.34,18.4,195
2021-04-30 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,329.74,9.189,142.5,138.35,18.4,195
2021-04-30 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,331.01,9.189,142.5,138.37,17.9,197
2021-04-30 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,331.73,9.17,142.6,138.4,17.9,198
2021-04-30 09:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,331.85,9.17,142.6,138.47,18.3,198
2021-04-30 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,331.82,9.17,142.6,138.53,17.9,198
2021-04-30 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,332.5,9.17,142.6,138.64,17.6,199
2021-04-30 09:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,331.24,9.193,142.6,138.76,17.5,197
2021-04-30 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,330.63,9.193,142.6,138.84,17.5,196
2021-04-30 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,330.69,9.193,142.6,138.96,17.4,196
2021-04-30 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,329.4,9.193,142.6,139.07,17,194
2021-04-30 09:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,329.44,9.193,142.6,139.14,17,194
2021-04-30 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,329.59,9.193,142.6,139.24,17.6,194
2021-04-30 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,328.88,9.193,142.6,139.33,16.7,193
2021-04-30 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,329.91,9.279,142.1,139.38,16.2,195
2021-04-30 09:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,329.34,9.279,142.1,139.46,16.3,194
2021-04-30 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,329.43,9.279,142.1,139.52,16.6,194
2021-04-30 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,329.48,9.279,142.1,139.55,16.8,194
2021-04-30 09:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,330.75,9.286,142,139.58,16.8,196
2021-04-30 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,330.19,9.286,142,139.6,17.2,195
2021-04-30 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,330.16,9.286,142,139.6,17,195
2021-04-30 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,329.52,9.286,142,139.59,17.1,194
2021-04-30 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,331.53,9.286,142,139.57,17.5,197
2021-04-30 09:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,331.52,9.286,142,139.55,17.5,197
2021-04-30 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,330.75,9.286,142,139.51,17,196
2021-04-30 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,330.83,9.288,142.2,139.48,17.2,196
2021-04-30 09:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,330.06,9.288,142.2,139.42,16.7,195
2021-04-30 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,330.68,9.288,142.2,139.38,16.7,196
2021-04-30 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,330.73,9.288,142.2,139.35,17.1,196
2021-04-30 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,331.14,9.288,142.2,139.31,16,197
2021-04-30 09:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,332.61,9.278,142.8,139.28,16,199
2021-04-30 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,332.71,9.278,142.8,139.27,16.5,199
2021-04-30 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,332.08,9.278,142.8,139.25,16.6,198
2021-04-30 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,332.07,9.278,142.8,139.24,16.6,198
2021-04-30 09:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,331.45,9.278,142.8,139.24,16.7,197
2021-04-30 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,332.11,9.278,142.8,139.23,16.8,198
2021-04-30 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,332.09,9.278,142.8,139.21,16.8,198
2021-04-30 09:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,330.88,9.304,143.1,139.2,16.7,196
2021-04-30 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,330.9,9.304,143.1,139.19,16.9,196
2021-04-30 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,328.96,9.304,143.1,139.18,16.9,193
2021-04-30 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,329.49,9.304,143.1,139.18,16.1,194
2021-04-30 09:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,328.62,9.295,142.5,139.19,15.9,193
2021-04-30 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.59,9.295,142.5,139.21,15.6,193
2021-04-30 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.39,9.295,142.5,139.23,15.1,196
2021-04-30 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,330.57,9.295,142.5,139.28,15.9,196
2021-04-30 09:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,328.74,9.295,142.5,139.32,16.2,193
2021-04-30 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,330.77,9.295,142.5,139.41,16.5,196
2021-04-30 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,330.91,9.295,142.5,139.53,16.9,196
2021-04-30 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,330.22,9.167,142,139.62,17.1,195
2021-04-30 09:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,328.88,9.167,142,139.76,16.2,193
2021-04-30 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.06,9.167,142,139.91,15.2,195
2021-04-30 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.83,9.167,142,140.02,15,201
2021-04-30 09:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.37,9.169,141.9,140.17,14.6,202
2021-04-30 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.31,9.169,141.9,140.3,14.9,200
2021-04-30 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.4,9.169,141.9,140.38,14.3,202
2021-04-30 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.7,9.169,141.9,140.48,15.5,197
2021-04-30 09:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.24,9.169,141.9,140.57,15.5,193
2021-04-30 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.27,9.169,141.9,140.61,14.7,190
2021-04-30 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.34,9.169,141.9,140.66,14.5,195
2021-04-30 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.39,9.325,141.5,140.67,13.9,194
2021-04-30 09:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.48,9.325,141.5,140.67,13.5,196
2021-04-30 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.17,9.325,141.5,140.63,13.3,199
2021-04-30 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.87,9.325,141.5,140.56,14.4,198
2021-04-30 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.95,9.325,141.5,140.5,14.1,200
2021-04-30 09:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.65,9.4,141.7,140.41,14.4,201
2021-04-30 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.06,9.4,141.7,140.34,14.6,200
2021-04-30 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.52,9.4,141.7,140.23,15.1,199
2021-04-30 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.64,9.4,141.7,140.12,15.3,196
2021-04-30 09:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.89,9.4,141.7,140.04,14.9,195
2021-04-30 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.05,9.4,141.7,139.94,14.9,197
2021-04-30 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,330.63,9.4,141.7,139.83,16.1,196
2021-04-30 09:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,329.92,9.402,143.7,139.77,15.2,194
2021-04-30 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,329.88,9.402,143.7,139.68,15.3,194
2021-04-30 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,327.98,9.402,143.7,139.59,15.4,191
2021-04-30 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.26,9.402,143.7,139.55,14.6,190
2021-04-30 09:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.47,9.406,144.3,139.49,13,192
2021-04-30 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.08,9.406,144.3,139.45,14.4,201
2021-04-30 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.1,9.406,144.3,139.44,13.8,203
2021-04-30 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.18,9.406,144.3,139.45,14,208
2021-04-30 09:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.65,9.406,144.3,139.5,12.7,208
2021-04-30 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.82,9.406,144.3,139.54,12.4,205
2021-04-30 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.63,9.406,144.3,139.64,11.8,205
2021-04-30 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.49,9.393,144,139.75,11.4,207
2021-04-30 09:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.69,9.393,144,139.84,11.7,207
2021-04-30 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.81,9.393,144,139.97,11.8,207
2021-04-30 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.82,9.393,144,140.05,12,205
2021-04-30 09:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.96,9.318,143.3,140.17,14.3,204
2021-04-30 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,333.87,9.318,143.3,140.28,15.3,200
2021-04-30 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.21,9.318,143.3,140.34,14.2,201
2021-04-30 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.35,9.318,143.3,140.42,13.2,200
2021-04-30 09:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.58,9.318,143.3,140.48,14.6,198
2021-04-30 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.42,9.318,143.3,140.52,14.8,196
2021-04-30 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.27,9.318,143.3,140.57,15.1,194
2021-04-30 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.71,9.272,142.4,140.6,15,192
2021-04-30 09:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.72,9.272,142.4,140.62,15,192
2021-04-30 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.52,9.272,142.4,140.64,16,193
2021-04-30 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.58,9.272,142.4,140.65,15.6,190
2021-04-30 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.17,9.272,142.4,140.64,15.4,191
2021-04-30 09:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.95,9.276,142.4,140.61,15,194
2021-04-30 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.19,9.276,142.4,140.57,15.1,196
2021-04-30 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.65,9.276,142.4,140.53,14.9,192
2021-04-30 09:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.78,9.276,142.4,140.46,14.6,194
2021-04-30 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.94,9.276,142.4,140.38,14.9,191
2021-04-30 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326,9.276,142.4,140.31,14.4,188
2021-04-30 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.77,9.31,143.1,140.21,15.3,192
2021-04-30 09:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.04,9.31,143.1,140.13,14.9,191
2021-04-30 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.91,9.31,143.1,140.02,15.4,194
2021-04-30 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.14,9.31,143.1,139.91,14.9,193
2021-04-30 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.49,9.31,143.1,139.83,15,192
2021-04-30 09:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,328.77,9.35,143.8,139.73,15.7,192
2021-04-30 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.44,9.35,143.8,139.63,15.5,190
2021-04-30 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.62,9.35,143.8,139.57,15.3,192
2021-04-30 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,330.5,9.35,143.8,139.49,15.7,195
2021-04-30 09:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,330.51,9.35,143.8,139.42,16,195
2021-04-30 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,329.88,9.35,143.8,139.37,16.3,194
2021-04-30 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,329.78,9.35,143.8,139.31,15.8,194
2021-04-30 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,331.18,9.457,144.2,139.27,16.1,196
2021-04-30 09:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,332.62,9.457,144.2,139.24,17.2,198
2021-04-30 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,333.28,9.457,144.2,139.2,17.4,199
2021-04-30 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,332.59,9.457,144.2,139.17,17.3,198
2021-04-30 09:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,333.78,9.446,144,139.16,17.1,200
2021-04-30 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,334.52,9.446,144,139.14,17.6,201
2021-04-30 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,333.72,9.446,144,139.14,16.9,200
2021-04-30 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,333,9.446,144,139.14,16.5,199
2021-04-30 09:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,332.95,9.446,144,139.16,16.2,199
2021-04-30 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,333.58,9.446,144,139.18,16.1,200
2021-04-30 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,333.5,9.446,144,139.23,15.6,200
2021-04-30 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.97,9.445,143.4,139.29,15.2,198
2021-04-30 09:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,332.97,9.445,143.4,139.33,16.8,199
2021-04-30 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,332.78,9.445,143.4,139.4,15.7,199
2021-04-30 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,332.84,9.445,143.4,139.47,15.8,199
2021-04-30 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,334.07,9.445,143.4,139.5,15.6,201
2021-04-30 09:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,334.07,9.459,143.1,139.53,16,201
2021-04-30 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,332.89,9.459,143.1,139.55,16.3,199
2021-04-30 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,332.9,9.459,143.1,139.54,16.4,199
2021-04-30 09:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,331.67,9.459,143.1,139.51,16.7,197
2021-04-30 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,331.57,9.459,143.1,139.45,16.4,197
2021-04-30 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,331.59,9.459,143.1,139.41,16.6,197
2021-04-30 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,332.01,9.45,142.7,139.33,16.5,198
2021-04-30 09:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,333.21,9.45,142.7,139.25,16.4,200
2021-04-30 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,332.54,9.45,142.7,139.19,16.4,199
2021-04-30 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,332.58,9.45,142.7,139.12,16.8,199
2021-04-30 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,331.86,9.45,142.7,139.06,16.6,198
2021-04-30 09:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,331.31,9.437,143.1,139.02,16.4,197
2021-04-30 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,331.25,9.437,143.1,138.96,16.3,197
2021-04-30 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,331.24,9.437,143.1,138.91,16.4,197
2021-04-30 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,331.28,9.437,143.1,138.84,16.9,197
2021-04-30 09:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,331.25,9.437,143.1,138.76,17,197
2021-04-30 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,331.22,9.437,143.1,138.71,17,197
2021-04-30 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,331.84,9.437,143.1,138.63,17.2,198
2021-04-30 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,332.07,9.485,143.8,138.57,17.4,198
2021-04-30 09:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,332.68,9.485,143.8,138.53,17.3,199
2021-04-30 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,331.33,9.485,143.8,138.48,17.2,197
2021-04-30 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,332.07,9.485,143.8,138.44,17.9,198
2021-04-30 09:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,332.58,9.494,143.8,138.42,17.2,199
2021-04-30 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,332.61,9.494,143.8,138.37,17.5,199
2021-04-30 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,331.29,9.494,143.8,138.32,17.6,197
2021-04-30 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,331.88,9.494,143.8,138.28,17.4,198
2021-04-30 09:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,331.84,9.494,143.8,138.21,17.4,198
2021-04-30 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,330.47,9.494,143.8,138.15,17.2,196
2021-04-30 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,330.44,9.494,143.8,138.1,17.2,196
2021-04-30 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,330.16,9.433,143.1,138.03,17.2,196
2021-04-30 09:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,329.48,9.433,143.1,137.98,17.2,195
2021-04-30 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,328.83,9.433,143.1,137.95,17.3,194
2021-04-30 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,329.44,9.433,143.1,137.91,17.2,195
2021-04-30 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,329.4,9.433,143.1,137.89,17,195
2021-04-30 09:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,329.75,9.411,142.9,137.87,15.6,196
2021-04-30 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.93,9.411,142.9,137.86,16.1,193
2021-04-30 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,328.53,9.411,142.9,137.86,15.9,194
2021-04-30 09:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,328.61,9.411,142.9,137.85,16.6,194
2021-04-30 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,327.37,9.411,142.9,137.86,16.9,192
2021-04-30 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,326.78,9.411,142.9,137.86,17.5,191
2021-04-30 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,327.39,9.41,142.9,137.88,17,192
2021-04-30 09:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.7,9.41,142.9,137.89,16.3,191
2021-04-30 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,327.39,9.41,142.9,137.9,16.8,192
2021-04-30 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,327.38,9.41,142.9,137.91,16.6,192
2021-04-30 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,326.67,9.41,142.9,137.9,15.9,191
2021-04-30 09:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,326.53,9.394,142.7,137.9,15.2,191
2021-04-30 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.35,9.394,142.7,137.88,15,194
2021-04-30 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.33,9.394,142.7,137.86,15,194
2021-04-30 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.92,9.394,142.7,137.84,14.9,195
2021-04-30 09:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.48,9.394,142.7,137.8,14.7,196
2021-04-30 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.87,9.394,142.7,137.76,14.9,195
2021-04-30 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.19,9.394,142.7,137.72,14.6,194
2021-04-30 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.47,9.386,142.6,137.66,14.2,198
2021-04-30 09:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.01,9.386,142.6,137.63,14,194
2021-04-30 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.91,9.386,142.6,137.57,13.6,194
2021-04-30 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.59,9.386,142.6,137.52,14.3,195
2021-04-30 09:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.46,9.444,142.5,137.49,14.9,198
2021-04-30 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,329.95,9.444,142.5,137.46,15.6,197
2021-04-30 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,330.62,9.444,142.5,137.43,15.9,198
2021-04-30 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,330.61,9.444,142.5,137.41,15.9,198
2021-04-30 09:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.55,9.444,142.5,137.38,15.7,198
2021-04-30 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,331.3,9.444,142.5,137.36,16.4,199
2021-04-30 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,331.92,9.444,142.5,137.36,16.3,200
2021-04-30 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,332.13,9.527,142.1,137.35,15.3,201
2021-04-30 09:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,332.16,9.527,142.1,137.36,15.4,201
2021-04-30 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.78,9.527,142.1,137.36,15.4,202
2021-04-30 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,336.51,9.527,142.1,137.37,15.4,208
2021-04-30 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.63,9.527,142.1,137.38,15.7,208
2021-04-30 09:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.23,9.527,142.1,137.39,14.1,205
2021-04-30 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.67,9.527,142.1,137.41,14.2,199
2021-04-30 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.56,9.527,142.1,137.43,15,205
2021-04-30 09:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333,9.527,142.1,137.45,13.9,203
2021-04-30 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.77,9.527,142.1,137.47,13.7,201
2021-04-30 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.39,9.527,142.1,137.48,14.5,200
2021-04-30 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.27,9.492,141.6,137.51,14.9,195
2021-04-30 09:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,326.53,9.492,141.6,137.55,15.5,192
2021-04-30 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,334.01,9.492,141.6,137.58,15.5,204
2021-04-30 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.24,9.492,141.6,137.64,14.7,208
2021-04-30 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,336.81,9.492,141.6,137.71,16.1,208
2021-04-30 09:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.74,9.498,141.4,137.76,15,207
2021-04-30 09:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.91,9.498,141.4,137.84,14.3,206
2021-04-30 09:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.38,9.498,141.4,137.91,14.3,210
2021-04-30 09:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.71,9.498,141.4,137.96,14.6,207
2021-04-30 09:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.14,9.498,141.4,138.01,14.1,208
2021-04-30 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.54,9.498,141.4,138.05,13.6,209
2021-04-30 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.37,9.498,141.4,138.07,13.6,207
2021-04-30 09:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.65,9.459,141.1,138.08,14.5,207
2021-04-30 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.39,9.459,141.1,138.07,14.4,205
2021-04-30 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.84,9.459,141.1,138.05,14.6,204
2021-04-30 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.31,9.459,141.1,138.02,14.9,203
2021-04-30 09:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.87,9.459,141.1,137.97,14.3,201
2021-04-30 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.6,9.431,141.1,137.94,14.1,199
2021-04-30 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.04,9.431,141.1,137.88,14.4,198
2021-04-30 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.97,9.431,141.1,137.85,14.2,198
2021-04-30 09:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.34,9.431,141.1,137.8,14.2,197
2021-04-30 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.62,9.417,141.3,137.75,14.3,199
2021-04-30 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.38,9.417,141.3,137.71,14.2,202
2021-04-30 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.88,9.417,141.3,137.64,13.3,200
2021-04-30 09:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.91,9.417,141.3,137.56,14.3,198
2021-04-30 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.66,9.413,141.5,137.51,14.7,199
2021-04-30 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.35,9.413,141.5,137.42,14.4,202
2021-04-30 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,329.01,9.413,141.5,137.34,16.3,196
2021-04-30 09:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.22,9.413,141.5,137.3,15.5,195
2021-04-30 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.8,9.413,141.5,137.25,14.3,198
2021-04-30 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.12,9.413,141.5,137.23,12.7,201
2021-04-30 09:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.49,9.413,141.5,137.23,12.5,207
2021-04-30 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.26,9.423,141.5,137.25,12.6,210
2021-04-30 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.38,9.423,141.5,137.31,11.7,211
2021-04-30 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.47,9.423,141.5,137.38,11.8,211
2021-04-30 09:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.6,9.423,141.5,137.5,11,212
2021-04-30 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.27,9.389,141.4,137.64,12.5,208
2021-04-30 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.91,9.389,141.4,137.75,11.9,206
2021-04-30 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.55,9.389,141.4,137.93,10.6,212
2021-04-30 09:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.9,9.389,141.4,138.06,10.1,219
2021-04-30 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.6,9.389,141.4,138.24,10.3,216
2021-04-30 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.45,9.389,141.4,138.42,10,216
2021-04-30 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.16,9.389,141.4,138.54,10.9,214
2021-04-30 09:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.62,9.404,140.7,138.7,10.7,210
2021-04-30 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.64,9.404,140.7,138.84,11.9,205
2021-04-30 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.61,9.404,140.7,138.93,10.7,206
2021-04-30 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.78,9.404,140.7,139.04,10.9,206
2021-04-30 09:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.87,9.401,140.4,139.14,10.6,201
2021-04-30 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,333.06,9.401,140.4,139.2,9.8,206
2021-04-30 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.74,9.401,140.4,139.26,10.2,201
2021-04-30 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.91,9.401,140.4,139.3,10.5,201
2021-04-30 09:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.71,9.401,140.4,139.33,10,203
2021-04-30 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.81,9.401,140.4,139.34,11.7,207
2021-04-30 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.19,9.401,140.4,139.35,12.7,205
2021-04-30 09:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.43,9.401,140.4,139.36,12.3,211
2021-04-30 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.54,9.401,140.4,139.35,11.4,205
2021-04-30 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.41,9.401,140.4,139.34,12,206
2021-04-30 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.72,9.376,140.5,139.33,12.5,206
2021-04-30 09:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.95,9.376,140.5,139.31,13,206
2021-04-30 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.58,9.376,140.5,139.3,13.5,205
2021-04-30 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.06,9.376,140.5,139.27,13.3,206
2021-04-30 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.74,9.37,140.9,139.24,13,202
2021-04-30 09:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.94,9.37,140.9,139.22,13.1,204
2021-04-30 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.95,9.37,140.9,139.18,13.2,204
2021-04-30 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.24,9.37,140.9,139.14,13.4,201
2021-04-30 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332,9.37,140.9,139.11,12.8,201
2021-04-30 09:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.29,9.37,140.9,139.08,12.1,202
2021-04-30 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.25,9.371,141.2,139.06,10.2,211
2021-04-30 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.45,9.371,141.2,139.06,10.9,216
2021-04-30 09:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.22,9.371,141.2,139.07,11.4,204
2021-04-30 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.97,9.371,141.2,139.11,10.6,208
2021-04-30 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.39,9.371,141.2,139.14,11,212
2021-04-30 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.5,9.366,141.4,139.2,11.1,210
2021-04-30 09:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.52,9.366,141.4,139.27,11.4,206
2021-04-30 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.15,9.366,141.4,139.31,11.5,207
2021-04-30 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.54,9.366,141.4,139.39,13,208
2021-04-30 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.5,9.366,141.4,139.46,12,207
2021-04-30 09:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.84,9.366,141.4,139.5,12.8,212
2021-04-30 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,339.95,9.414,141.4,139.57,13.7,213
2021-04-30 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.53,9.414,141.4,139.61,13.6,209
2021-04-30 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.11,9.414,141.4,139.69,13.4,205
2021-04-30 09:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.17,9.414,141.4,139.78,13.9,208
2021-04-30 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.9,9.447,141.3,139.85,14.2,209
2021-04-30 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,337.87,9.447,141.3,139.95,15.4,208
2021-04-30 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.41,9.447,141.3,140.05,14.2,208
2021-04-30 09:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.83,9.447,141.3,140.12,14.1,212
2021-04-30 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.67,9.447,141.3,140.22,13.7,212
2021-04-30 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.83,9.447,141.3,140.31,13.5,209
2021-04-30 09:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.22,9.46,141.1,140.36,13.6,208
2021-04-30 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.31,9.46,141.1,140.42,13.7,208
2021-04-30 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.33,9.46,141.1,140.45,13.7,208
2021-04-30 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.69,9.46,141.1,140.47,13.6,207
2021-04-30 09:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.68,9.46,141.1,140.47,14,205
2021-04-30 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.26,9.43,141.3,140.46,13.7,201
2021-04-30 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.89,9.43,141.3,140.46,14.5,195
2021-04-30 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.64,9.43,141.3,140.44,14.4,193
2021-04-30 09:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.83,9.43,141.3,140.43,13.6,197
2021-04-30 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.79,9.43,141.3,140.42,14.2,195
2021-04-30 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.22,9.43,141.3,140.4,15.1,197
2021-04-30 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,332.43,9.44,142.5,140.38,15.7,198
2021-04-30 09:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.81,9.44,142.5,140.35,15.8,197
2021-04-30 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,332.39,9.44,142.5,140.32,15.7,198
2021-04-30 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,331.79,9.44,142.5,140.29,15.9,197
2021-04-30 09:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,331.48,9.414,143,140.25,16.7,196
2021-04-30 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,330.85,9.414,143,140.22,16.9,195
2021-04-30 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,332.69,9.414,143,140.2,16.5,198
2021-04-30 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,332.07,9.414,143,140.17,16.7,197
2021-04-30 09:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,332.7,9.414,143,140.15,16.7,198
2021-04-30 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,332.7,9.414,143,140.15,16.7,198
2021-04-30 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,332.76,9.414,143,140.15,17,198
2021-04-30 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,333.03,9.302,143.4,140.16,17.4,198
2021-04-30 09:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,331.64,9.302,143.4,140.17,16.9,196
2021-04-30 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,332.92,9.302,143.4,140.18,16.8,198
2021-04-30 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,332.21,9.302,143.4,140.2,16.4,197
2021-04-30 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,333.46,9.279,143.4,140.2,16.2,199
2021-04-30 09:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,334.03,9.279,143.4,140.21,15.9,200
2021-04-30 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,333.45,9.279,143.4,140.22,16.1,199
2021-04-30 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,333.97,9.279,143.4,140.23,15.6,200
2021-04-30 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,335.15,9.279,143.4,140.25,15.3,202
2021-04-30 09:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.57,9.279,143.4,140.28,15.4,201
2021-04-30 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,333.44,9.279,143.4,140.32,15.8,199
2021-04-30 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,334.09,9.293,143,140.38,16.3,200
2021-04-30 09:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,334.04,9.293,143,140.42,16,200
2021-04-30 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,333.45,9.293,143,140.46,16.1,199
2021-04-30 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.91,9.293,143,140.5,16.4,198
2021-04-30 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,333.46,9.293,143,140.51,16,199
2021-04-30 09:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,333.36,9.302,142.8,140.51,15.9,199
2021-04-30 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,333.33,9.302,142.8,140.5,15.8,199
2021-04-30 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,333.27,9.302,142.8,140.49,15.6,199
2021-04-30 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,332,9.302,142.8,140.47,15.6,197
2021-04-30 09:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,332,9.302,142.8,140.44,15.7,197
2021-04-30 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.41,9.302,142.8,140.43,15.9,196
2021-04-30 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,330.03,9.445,142.7,140.4,15.8,194
2021-04-30 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,328.76,9.445,142.7,140.38,15.8,192
2021-04-30 09:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,328.74,9.445,142.7,140.37,15.7,192
2021-04-30 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,329.97,9.445,142.7,140.36,15.6,194
2021-04-30 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,329.95,9.445,142.7,140.34,15.6,194
2021-04-30 09:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.15,9.51,142.7,140.33,15.5,196
2021-04-30 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.51,9.51,142.7,140.32,15.4,195
2021-04-30 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.45,9.51,142.7,140.32,15.1,195
2021-04-30 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.45,9.51,142.7,140.32,15.1,195
2021-04-30 09:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.03,9.51,142.7,140.33,14.9,196
2021-04-30 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.44,9.51,142.7,140.34,15,195
2021-04-30 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.12,9.51,142.7,140.34,15.3,196
2021-04-30 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,330.93,9.477,143.4,140.33,16.2,195
2021-04-30 09:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,332.88,9.477,143.4,140.31,16.5,198
2021-04-30 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,332.93,9.477,143.4,140.29,16.8,198
2021-04-30 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,332,9.477,143.4,140.25,15.5,197
2021-04-30 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,331.43,9.443,143.5,140.22,15.6,196
2021-04-30 09:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.6,9.443,143.5,140.16,15.4,198
2021-04-30 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.57,9.443,143.5,140.08,15.5,198
2021-04-30 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.78,9.443,143.5,140.02,14.9,197
2021-04-30 09:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.4,9.443,143.5,139.92,15.2,198
2021-04-30 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.7,9.443,143.5,139.82,15.1,197
2021-04-30 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.08,9.443,143.5,139.75,15.3,196
2021-04-30 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.71,9.379,143.6,139.64,15.4,197
2021-04-30 09:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,333.69,9.379,143.6,139.58,16,200
2021-04-30 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,333,9.379,143.6,139.49,16,199
2021-04-30 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.77,9.379,143.6,139.42,15.2,199
2021-04-30 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,333.42,9.379,143.6,139.38,15.4,200
2021-04-30 09:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.93,9.36,143.9,139.34,15.6,199
2021-04-30 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333.55,9.36,143.9,139.32,15.6,200
2021-04-30 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,332.96,9.36,143.9,139.31,15.8,199
2021-04-30 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,332.39,9.36,143.9,139.32,16.1,198
2021-04-30 09:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,332.23,9.36,143.9,139.32,15.3,198
2021-04-30 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.62,9.36,143.9,139.33,15.3,197
2021-04-30 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.49,9.35,143.7,139.34,15,197
2021-04-30 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.97,9.35,143.7,139.34,15.5,196
2021-04-30 09:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.56,9.35,143.7,139.35,15.3,197
2021-04-30 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.23,9.35,143.7,139.36,15.5,198
2021-04-30 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.16,9.35,143.7,139.38,15.1,198
2021-04-30 09:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.6,9.344,143.7,139.39,15.4,197
2021-04-30 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.98,9.344,143.7,139.42,15.3,196
2021-04-30 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.38,9.344,143.7,139.45,15.3,195
2021-04-30 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,332.38,9.344,143.7,139.47,15.9,198
2021-04-30 09:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,332.46,9.344,143.7,139.5,16.2,198
2021-04-30 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,332.99,9.344,143.7,139.51,15.7,199
2021-04-30 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,332.3,9.344,143.7,139.5,15.4,198
2021-04-30 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.25,9.355,143.8,139.48,15.1,198
2021-04-30 09:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.81,9.355,143.8,139.45,14.9,199
2021-04-30 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.43,9.355,143.8,139.38,15.1,200
2021-04-30 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.92,9.355,143.8,139.29,14.8,201
2021-04-30 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.82,9.385,143.7,139.22,14.8,201
2021-04-30 09:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,333.91,9.385,143.7,139.11,15.4,201
2021-04-30 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,333.4,9.385,143.7,139,16.2,200
2021-04-30 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,333.44,9.385,143.7,138.93,16.6,200
2021-04-30 09:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,332.79,9.385,143.7,138.83,16.9,199
2021-04-30 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,331.44,9.385,143.7,138.73,16.9,197
2021-04-30 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,330.82,9.385,143.7,138.67,17.3,196
2021-04-30 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,329.96,9.411,143.4,138.59,17,195
2021-04-30 09:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.82,9.411,143.4,138.5,16.4,195
2021-04-30 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.79,9.411,143.4,138.45,16.4,195
2021-04-30 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,330.37,9.411,143.4,138.38,16.3,196
2021-04-30 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.71,9.411,143.4,138.32,16.4,195
2021-04-30 09:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,330.24,9.416,143.3,138.27,16.2,196
2021-04-30 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,330.85,9.416,143.3,138.2,16.3,197
2021-04-30 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,330.84,9.416,143.3,138.16,16.4,197
2021-04-30 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,331.49,9.416,143.3,138.09,16.7,198
2021-04-30 09:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,331.43,9.416,143.3,138.01,16.7,198
2021-04-30 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,331.44,9.416,143.3,137.97,16.9,198
2021-04-30 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,332,9.381,143.1,137.9,17,199
2021-04-30 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,332.52,9.381,143.1,137.82,16.6,200
2021-04-30 09:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,332.35,9.381,143.1,137.76,16,200
2021-04-30 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,331.13,9.381,143.1,137.68,16.5,198
2021-04-30 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,330.44,9.381,143.1,137.61,16.5,197
2021-04-30 09:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,327.67,9.353,142.6,137.56,16.4,193
2021-04-30 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,328.22,9.353,142.6,137.52,15.9,194
2021-04-30 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.19,9.353,142.6,137.5,15.8,194
2021-04-30 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.94,9.353,142.6,137.5,15.8,192
2021-04-30 09:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.25,9.353,142.6,137.53,15,191
2021-04-30 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.64,9.353,142.6,137.58,14.7,190
2021-04-30 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.04,9.353,142.6,137.63,14.4,189
2021-04-30 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.26,9.341,142,137.7,14.6,188
2021-04-30 09:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.9,9.341,142,137.79,14.3,189
2021-04-30 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.93,9.341,142,137.86,14.2,189
2021-04-30 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.79,9.341,142,137.96,14.3,187
2021-04-30 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.97,9.357,141.9,138.02,14,189
2021-04-30 09:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.59,9.357,141.9,138.11,13.7,190
2021-04-30 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.04,9.357,141.9,138.19,13.7,189
2021-04-30 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.1,9.357,141.9,138.24,14,189
2021-04-30 09:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.94,9.357,141.9,138.29,14.1,192
2021-04-30 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.84,9.357,141.9,138.31,14.5,195
2021-04-30 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.86,9.357,141.9,138.32,14.6,195
2021-04-30 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,328.36,9.42,142.2,138.3,14.7,194
2021-04-30 09:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.97,9.42,142.2,138.25,14.9,195
2021-04-30 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.61,9.42,142.2,138.2,15.2,196
2021-04-30 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,329.72,9.42,142.2,138.11,16.1,196
2021-04-30 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,332.4,9.42,142.2,138,17.1,200
2021-04-30 09:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,332.45,9.425,142.5,137.92,17.1,200
2021-04-30 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,332.93,9.425,142.5,137.79,16.7,201
2021-04-30 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,333.12,9.425,142.5,137.66,18,201
2021-04-30 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,332.24,9.425,142.5,137.56,17.2,200
2021-04-30 09:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,332.73,9.425,142.5,137.42,16.9,201
2021-04-30 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,333.36,9.425,142.5,137.28,17.2,202
2021-04-30 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,332.63,9.464,142.3,137.19,17.5,201
2021-04-30 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,330.56,9.464,142.3,137.06,17.3,198
2021-04-30 09:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,331.11,9.464,142.3,136.98,17.1,199
2021-04-30 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,331.06,9.464,142.3,136.87,17.2,199
2021-04-30 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,330.96,9.464,142.3,136.79,16.9,199
2021-04-30 09:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,331.38,9.508,141.9,136.76,16.7,200
2021-04-30 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,331.35,9.508,141.9,136.72,16.7,200
2021-04-30 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,332.02,9.508,141.9,136.7,16.9,201
2021-04-30 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,331.89,9.508,141.9,136.7,16.3,201
2021-04-30 09:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,330.69,9.508,141.9,136.71,16.6,199
2021-04-30 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,330.64,9.508,141.9,136.72,16.3,199
2021-04-30 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,330.56,9.508,141.9,136.73,15.9,199
2021-04-30 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,330.43,9.419,141.3,136.75,16.1,199
2021-04-30 09:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,330.05,9.419,141.3,136.77,17.4,198
2021-04-30 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,329.37,9.419,141.3,136.8,17.1,197
2021-04-30 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,329.32,9.419,141.3,136.84,16.7,197
2021-04-30 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,330.1,9.352,141.1,136.9,17.5,198
2021-04-30 09:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,330.83,9.352,141.1,136.95,17.7,199
2021-04-30 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,330.24,9.352,141.1,137.05,17.7,198
2021-04-30 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,329.67,9.352,141.1,137.18,17.7,197
2021-04-30 09:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,329.75,9.352,141.1,137.28,17.8,197
2021-04-30 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,330.46,9.352,141.1,137.44,17.5,198
2021-04-30 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,329.82,9.352,141.1,137.55,17.2,197
2021-04-30 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,329.06,9.271,140.6,137.72,16.8,196
2021-04-30 09:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,329.18,9.271,140.6,137.88,16.9,196
2021-04-30 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,329.26,9.271,140.6,137.97,17,196
2021-04-30 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,329.44,9.271,140.6,138.08,17.6,196
2021-04-30 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,329.4,9.253,140.3,138.17,17.6,196
2021-04-30 09:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,328.72,9.253,140.3,138.21,17.3,195
2021-04-30 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,330.01,9.253,140.3,138.25,17.1,197
2021-04-30 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,328.7,9.253,140.3,138.26,17,195
2021-04-30 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,328.73,9.253,140.3,138.26,17.2,195
2021-04-30 09:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,328.71,9.253,140.3,138.23,17.2,195
2021-04-30 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,328.04,9.253,140.3,138.19,17.2,194
2021-04-30 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,328.08,9.315,140.5,138.16,17.3,194
2021-04-30 09:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,328.63,9.315,140.5,138.1,16.9,195
2021-04-30 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,327.91,9.315,140.5,138.03,16.7,194
2021-04-30 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,327.9,9.315,140.5,137.99,16.8,194
2021-04-30 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,328.56,9.315,140.5,137.94,17.1,195
2021-04-30 09:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,328.55,9.371,140.8,137.91,16.6,195
2021-04-30 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,328.53,9.371,140.8,137.88,16.6,195
2021-04-30 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,328.48,9.371,140.8,137.86,16.4,195
2021-04-30 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,328.48,9.371,140.8,137.84,16.5,195
2021-04-30 09:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,328.49,9.371,140.8,137.82,16.6,195
2021-04-30 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,327.84,9.371,140.8,137.8,16.6,194
2021-04-30 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.09,9.371,140.8,137.79,16.5,196
2021-04-30 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,328.59,9.454,141.1,137.79,16.8,195
2021-04-30 09:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,329.33,9.454,141.1,137.79,17.4,196
2021-04-30 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,328.69,9.454,141.1,137.8,17.4,195
2021-04-30 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,328.02,9.454,141.1,137.82,17.2,194
2021-04-30 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,329.27,9.488,140.9,137.83,17.4,196
2021-04-30 09:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,332.51,9.488,140.9,137.85,17.3,201
2021-04-30 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,331.85,9.488,140.9,137.87,17.2,200
2021-04-30 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,330.49,9.488,140.9,137.89,16.8,198
2021-04-30 09:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,331.09,9.488,140.9,137.9,16.6,199
2021-04-30 09:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,329.29,9.488,140.9,137.91,17.2,196
2021-04-30 09:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,329.36,9.488,140.9,137.91,17.6,196
2021-04-30 09:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,328.66,9.478,140.7,137.91,17.7,195
2021-04-30 09:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,329.92,9.478,140.7,137.9,17.5,197
2021-04-30 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,329.86,9.478,140.7,137.89,17.2,197
2021-04-30 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,329.22,9.478,140.7,137.9,17.2,196
2021-04-30 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,329.95,9.458,140.8,137.93,17.3,197
2021-04-30 09:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,329.93,9.458,140.8,137.96,17.1,197
2021-04-30 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,329.98,9.458,140.8,138.04,17.1,197
2021-04-30 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,330.05,9.458,140.8,138.15,17.1,197
2021-04-30 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,329.49,9.458,140.8,138.23,17.3,196
2021-04-30 09:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,329.56,9.458,140.8,138.36,17.2,196
2021-04-30 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,328.24,9.458,140.8,138.49,16.5,194
2021-04-30 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,328.94,9.37,140.6,138.58,16.8,195
2021-04-30 09:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,329.04,9.37,140.6,138.71,16.9,195
2021-04-30 09:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,329.79,9.37,140.6,138.84,17,196
2021-04-30 09:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,331.71,9.37,140.6,138.92,16.7,199
2021-04-30 09:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,330.99,9.37,140.6,139.05,16,198
2021-04-30 09:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.25,9.334,140.5,139.18,15.3,197
2021-04-30 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.92,9.334,140.5,139.26,15.3,198
2021-04-30 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.08,9.334,140.5,139.37,15.1,195
2021-04-30 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.18,9.334,140.5,139.47,15.3,195
2021-04-30 09:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.62,9.334,140.5,139.53,15.4,194
2021-04-30 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.19,9.334,140.5,139.59,15,195
2021-04-30 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328,9.334,140.5,139.63,15.1,193
2021-04-30 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,327.65,9.285,140.8,139.64,15.9,192
2021-04-30 09:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,327,9.285,140.8,139.66,15.7,191
2021-04-30 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,326.32,9.285,140.8,139.66,15.3,190
2021-04-30 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.9,9.285,140.8,139.64,15.1,191
2021-04-30 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.89,9.267,140.8,139.62,15.1,191
2021-04-30 09:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.44,9.267,140.8,139.6,14.8,192
2021-04-30 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.44,9.267,140.8,139.56,14.9,192
2021-04-30 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.7,9.267,140.8,139.51,15.2,194
2021-04-30 09:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.58,9.267,140.8,139.47,14.7,194
2021-04-30 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.09,9.267,140.8,139.41,14.4,195
2021-04-30 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.34,9.267,140.8,139.33,14.7,197
2021-04-30 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.34,9.371,141.8,139.28,15,198
2021-04-30 09:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,332.03,9.371,141.8,139.19,15.5,199
2021-04-30 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.4,9.371,141.8,139.11,15.7,198
2021-04-30 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,331.34,9.371,141.8,139.06,15.6,198
2021-04-30 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.36,9.436,142,139.01,15.6,198
2021-04-30 09:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.92,9.436,142,138.98,15.4,199
2021-04-30 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,331.95,9.436,142,138.99,15.5,199
2021-04-30 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.99,9.436,142,139.02,15.6,199
2021-04-30 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.37,9.436,142,139.09,15.4,198
2021-04-30 09:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.85,9.436,142,139.16,14.7,199
2021-04-30 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.81,9.436,142,139.27,14.3,199
2021-04-30 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.27,9.409,141,139.35,14.3,197
2021-04-30 09:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.37,9.409,141,139.47,14.4,197
2021-04-30 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.68,9.409,141,139.58,14.7,194
2021-04-30 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.29,9.409,141,139.66,14.5,195
2021-04-30 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.33,9.409,141,139.77,14.4,195
2021-04-30 09:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.25,9.394,140.6,139.88,14.4,195
2021-04-30 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.93,9.394,140.6,139.96,14.5,196
2021-04-30 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.45,9.394,140.6,140.09,14.7,195
2021-04-30 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.96,9.394,140.6,140.22,14.9,194
2021-04-30 09:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.4,9.394,140.6,140.31,14.9,193
2021-04-30 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.09,9.394,140.6,140.43,14.9,194
2021-04-30 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.4,9.394,140.6,140.52,15,196
2021-04-30 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,330.86,9.457,141.5,140.56,15.5,196
2021-04-30 09:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.29,9.457,141.5,140.6,15.6,195
2021-04-30 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,330.31,9.457,141.5,140.6,15.7,195
2021-04-30 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.27,9.457,141.5,140.58,15.6,195
2021-04-30 09:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.43,9.449,142.2,140.54,15.2,195
2021-04-30 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.33,9.449,142.2,140.48,14.9,195
2021-04-30 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.31,9.449,142.2,140.44,14.9,195
2021-04-30 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.24,9.449,142.2,140.37,14.8,195
2021-04-30 09:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.13,9.449,142.2,140.33,14.4,195
2021-04-30 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.65,9.449,142.2,140.26,14.2,196
2021-04-30 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.46,9.449,142.2,140.19,13.6,196
2021-04-30 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.96,9.376,143.1,140.15,13.4,198
2021-04-30 09:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.07,9.376,143.1,140.08,13.3,200
2021-04-30 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.04,9.376,143.1,140.02,14.9,196
2021-04-30 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.31,9.376,143.1,139.99,14.4,195
2021-04-30 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.97,9.349,143.4,139.94,14.2,196
2021-04-30 09:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.57,9.349,143.4,139.9,14.3,197
2021-04-30 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.23,9.349,143.4,139.87,13.8,200
2021-04-30 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.75,9.349,143.4,139.84,13.6,201
2021-04-30 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.33,9.349,143.4,139.82,13.6,202
2021-04-30 09:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.47,9.349,143.4,139.81,12.8,201
2021-04-30 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.28,9.349,143.4,139.81,11.9,203
2021-04-30 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.62,9.367,143,139.82,12.1,202
2021-04-30 09:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.11,9.367,143,139.84,11.9,203
2021-04-30 09:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.21,9.367,143,139.87,12.1,203
2021-04-30 09:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.06,9.367,143,139.92,13.7,200
2021-04-30 09:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.87,9.367,143,139.96,13.6,198
2021-04-30 09:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.55,9.361,142.5,140.01,13.1,198
2021-04-30 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.48,9.361,142.5,140.04,13.4,196
2021-04-30 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.22,9.361,142.5,140.07,13.9,192
2021-04-30 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.36,9.361,142.5,140.09,13.2,189
2021-04-30 09:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.25,9.361,142.5,140.1,12.3,189
2021-04-30 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.69,9.361,142.5,140.11,13.1,193
2021-04-30 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.14,9.361,142.5,140.11,13.3,192
2021-04-30 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.18,9.363,141.7,140.12,13,191
2021-04-30 09:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.78,9.363,141.7,140.13,13.1,192
2021-04-30 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.79,9.363,141.7,140.14,13.1,192
2021-04-30 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.03,9.363,141.7,140.15,13.4,194
2021-04-30 09:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.02,9.407,142,140.17,12.8,194
2021-04-30 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.55,9.407,142,140.18,13.3,193
2021-04-30 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.66,9.407,142,140.19,13.8,193
2021-04-30 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.14,9.407,142,140.19,13.3,194
2021-04-30 09:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.62,9.407,142,140.17,12.9,195
2021-04-30 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.59,9.407,142,140.15,12.3,197
2021-04-30 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.67,9.407,142,140.11,12.2,199
2021-04-30 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.72,9.479,143.4,140.07,12,200
2021-04-30 09:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.85,9.479,143.4,140.05,12.9,198
2021-04-30 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.32,9.479,143.4,140.02,12.2,201
2021-04-30 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.12,9.479,143.4,140.01,11.4,203
2021-04-30 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.67,9.45,144.1,140,11.7,205
2021-04-30 09:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.72,9.45,144.1,140,11.8,205
2021-04-30 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.04,9.45,144.1,140,11.3,206
2021-04-30 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.93,9.45,144.1,139.99,12.3,205
2021-04-30 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.27,9.45,144.1,139.97,12.1,204
2021-04-30 09:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.46,9.45,144.1,139.95,11.5,203
2021-04-30 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.62,9.45,144.1,139.91,11.7,205
2021-04-30 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.66,9.369,144,139.85,11.6,207
2021-04-30 09:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.94,9.369,144,139.81,11.3,206
2021-04-30 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.99,9.369,144,139.74,11.5,206
2021-04-30 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.6,9.369,144,139.66,11.7,207
2021-04-30 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.47,9.369,144,139.61,12.4,201
2021-04-30 09:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.49,9.377,143.7,139.54,13,201
2021-04-30 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.43,9.377,143.7,139.47,11.1,204
2021-04-30 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.7,9.377,143.7,139.43,10.9,201
2021-04-30 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.47,9.377,143.7,139.36,11.6,202
2021-04-30 09:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.51,9.377,143.7,139.3,11.5,204
2021-04-30 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.6,9.377,143.7,139.26,12.1,202
2021-04-30 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.78,9.356,143.1,139.21,12.6,199
2021-04-30 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.78,9.356,143.1,139.17,12.7,199
2021-04-30 09:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.18,9.356,143.1,139.13,12.2,200
2021-04-30 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.44,9.356,143.1,139.1,13.1,200
2021-04-30 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.96,9.356,143.1,139.09,13.5,199
2021-04-30 09:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.08,9.373,142.9,139.08,14.3,199
2021-04-30 09:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.4,9.373,142.9,139.08,14,198
2021-04-30 09:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.43,9.373,142.9,139.09,14.1,198
2021-04-30 09:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.86,9.373,142.9,139.1,14.2,197
2021-04-30 09:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.44,9.373,142.9,139.11,14.1,198
2021-04-30 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.45,9.373,142.9,139.12,14.1,198
2021-04-30 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.89,9.373,142.9,139.11,14.3,197
2021-04-30 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.17,9.367,142.5,139.11,14.5,196
2021-04-30 09:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.56,9.367,142.5,139.11,14.5,195
2021-04-30 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.08,9.367,142.5,139.1,14.1,196
2021-04-30 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.68,9.367,142.5,139.11,14.1,197
2021-04-30 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.51,9.413,142.4,139.11,13.6,197
2021-04-30 09:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.68,9.413,142.4,139.13,13.5,199
2021-04-30 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.9,9.413,142.4,139.16,13.4,196
2021-04-30 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.98,9.413,142.4,139.18,13.7,196
2021-04-30 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.11,9.413,142.4,139.22,14.2,196
2021-04-30 09:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.93,9.413,142.4,139.25,14.2,194
2021-04-30 09:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.52,9.413,142.4,139.3,14,195
2021-04-30 09:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.52,9.437,142.6,139.34,14.6,193
2021-04-30 09:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.14,9.437,142.6,139.36,14.6,194
2021-04-30 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.51,9.437,142.6,139.38,14.4,193
2021-04-30 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.77,9.437,142.6,139.39,14.6,195
2021-04-30 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.37,9.437,142.6,139.38,14.6,196
2021-04-30 09:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.51,9.425,143,139.35,14.6,196
2021-04-30 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.48,9.425,143,139.3,14.6,196
2021-04-30 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.82,9.425,143,139.25,14.5,195
2021-04-30 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.42,9.425,143,139.14,14.8,196
2021-04-30 09:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.41,9.425,143,139.02,15.1,196
2021-04-30 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.95,9.425,143,138.93,15,197
2021-04-30 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.55,9.347,143.7,138.79,15.1,196
2021-04-30 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,329.87,9.347,143.7,138.63,15.3,195
2021-04-30 09:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,331.22,9.347,143.7,138.53,16.3,197
2021-04-30 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.95,9.347,143.7,138.37,15.3,197
2021-04-30 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.39,9.347,143.7,138.23,14.8,198
2021-04-30 09:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.84,9.355,143.7,138.15,14.3,199
2021-04-30 09:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.4,9.355,143.7,138.04,14.4,200
2021-04-30 09:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.05,9.355,143.7,137.98,14.7,201
2021-04-30 09:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.65,9.355,143.7,137.92,14.8,202
2021-04-30 09:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.51,9.355,143.7,137.87,14.4,202
2021-04-30 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.45,9.355,143.7,137.86,14.2,202
2021-04-30 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.99,9.355,143.7,137.85,14,203
2021-04-30 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.51,9.327,143.1,137.85,13.8,201
2021-04-30 09:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.49,9.327,143.1,137.87,13.7,201
2021-04-30 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.92,9.327,143.1,137.91,13.7,200
2021-04-30 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.87,9.327,143.1,137.96,13.4,200
2021-04-30 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.43,9.343,141.9,138.01,13.5,200
2021-04-30 09:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.97,9.343,141.9,138.09,13.8,199
2021-04-30 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.45,9.343,141.9,138.18,13.9,198
2021-04-30 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.94,9.343,141.9,138.25,14.1,197
2021-04-30 09:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.89,9.343,141.9,138.36,14.6,195
2021-04-30 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.4,9.343,141.9,138.47,14.9,194
2021-04-30 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.53,9.343,141.9,138.55,14.3,191
2021-04-30 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.85,9.404,141.2,138.64,14,192
2021-04-30 09:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.27,9.404,141.2,138.73,13.8,191
2021-04-30 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.94,9.404,141.2,138.77,14.1,192
2021-04-30 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.51,9.404,141.2,138.83,13.7,193
2021-04-30 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.05,9.404,141.2,138.85,13.4,194
2021-04-30 09:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.01,9.429,141.3,138.88,13,194
2021-04-30 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.51,9.429,141.3,138.9,12.6,195
2021-04-30 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.17,9.429,141.3,138.91,12.9,196
2021-04-30 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.27,9.429,141.3,138.91,13.3,196
2021-04-30 09:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.29,9.429,141.3,138.91,13.4,196
2021-04-30 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.24,9.429,141.3,138.9,13.2,196
2021-04-30 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.13,9.434,142.3,138.89,13.5,195
2021-04-30 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.57,9.434,142.3,138.89,13.7,194
2021-04-30 09:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.01,9.434,142.3,138.88,13.9,193
2021-04-30 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.04,9.434,142.3,138.87,14.1,193
2021-04-30 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.31,9.434,142.3,138.86,13.3,192
2021-04-30 09:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.78,9.434,142.3,138.85,12.7,193
2021-04-30 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.84,9.435,142.7,138.84,13,191
2021-04-30 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.7,9.435,142.7,138.82,12.9,196
2021-04-30 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.93,9.435,142.7,138.81,13.2,198
2021-04-30 09:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.07,9.435,142.7,138.8,13.1,200
2021-04-30 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.91,9.406,142.9,138.78,12.3,200
2021-04-30 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.96,9.406,142.9,138.77,12.1,202
2021-04-30 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.89,9.406,142.9,138.75,12.3,200
2021-04-30 09:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.94,9.406,142.9,138.73,12.1,202
2021-04-30 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.28,9.366,142.5,138.69,12.8,199
2021-04-30 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.3,9.366,142.5,138.63,12.5,201
2021-04-30 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.7,9.366,142.5,138.58,12.5,200
2021-04-30 09:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.65,9.366,142.5,138.51,13,198
2021-04-30 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.08,9.366,142.5,138.44,12.6,199
2021-04-30 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.47,9.366,142.5,138.39,12.6,198
2021-04-30 09:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.82,9.366,142.5,138.34,12.4,197
2021-04-30 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.39,9.289,141.1,138.3,11.9,194
2021-04-30 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.38,9.289,141.1,138.28,11.9,194
2021-04-30 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.73,9.289,141.1,138.27,11.1,195
2021-04-30 09:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.47,9.289,141.1,138.28,11.4,198
2021-04-30 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.74,9.24,140.9,138.3,10.8,199
2021-04-30 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.22,9.24,140.9,138.34,10.6,200
2021-04-30 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.33,9.24,140.9,138.4,11,198
2021-04-30 09:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.25,9.24,140.9,138.45,10.7,198
2021-04-30 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.77,9.24,140.9,138.54,11,195
2021-04-30 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.43,9.24,140.9,138.63,11.6,194
2021-04-30 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.21,9.24,140.9,138.7,12.3,195
2021-04-30 09:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.03,9.236,141.2,138.8,11.8,191
2021-04-30 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.52,9.236,141.2,138.87,11.7,199
2021-04-30 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.26,9.236,141.2,138.98,10.5,203
2021-04-30 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.77,9.236,141.2,139.09,10.6,200
2021-04-30 09:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.83,9.287,141.4,139.16,10.5,200
2021-04-30 09:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.05,9.287,141.4,139.27,11.1,198
2021-04-30 09:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.72,9.287,141.4,139.38,11.6,197
2021-04-30 09:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.76,9.287,141.4,139.44,11.6,197
2021-04-30 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.22,9.287,141.4,139.52,11.2,198
2021-04-30 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.54,9.287,141.4,139.58,10.4,201
2021-04-30 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.19,9.355,141.8,139.61,10.3,202
2021-04-30 09:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.82,9.355,141.8,139.63,10.8,199
2021-04-30 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.02,9.355,141.8,139.64,11.3,199
2021-04-30 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.77,9.355,141.8,139.64,10.5,201
2021-04-30 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.62,9.376,142.1,139.65,11.1,200
2021-04-30 09:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.2,9.376,142.1,139.65,11,203
2021-04-30 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.89,9.376,142.1,139.64,12.6,203
2021-04-30 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.59,9.376,142.1,139.63,12.2,201
2021-04-30 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.42,9.376,142.1,139.61,11.8,201
2021-04-30 09:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.71,9.376,142.1,139.59,11,204
2021-04-30 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.87,9.376,142.1,139.55,10.7,199
2021-04-30 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.86,9.366,142,139.53,10.5,203
2021-04-30 09:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.7,9.366,142,139.48,11,206
2021-04-30 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.98,9.366,142,139.43,11.4,208
2021-04-30 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.59,9.366,142,139.4,12.3,210
2021-04-30 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.56,9.366,142,139.34,12,205
2021-04-30 09:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.99,9.354,142.1,139.28,11.4,199
2021-04-30 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.82,9.354,142.1,139.23,11.4,206
2021-04-30 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.9,9.354,142.1,139.15,10.9,203
2021-04-30 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.81,9.354,142.1,139.07,10.8,203
2021-04-30 09:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.41,9.354,142.1,139.01,11,204
2021-04-30 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.08,9.354,142.1,138.93,10.7,200
2021-04-30 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.92,9.354,142.1,138.85,10.7,211
2021-04-30 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.71,9.28,142.4,138.8,11.1,208
2021-04-30 09:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.08,9.28,142.4,138.75,11,207
2021-04-30 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.31,9.28,142.4,138.71,10.6,206
2021-04-30 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.66,9.28,142.4,138.7,10.4,205
2021-04-30 09:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.28,9.269,142.3,138.72,9.7,207
2021-04-30 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.25,9.269,142.3,138.77,10.4,208
2021-04-30 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.47,9.269,142.3,138.82,10,205
2021-04-30 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.39,9.269,142.3,138.94,10.6,206
2021-04-30 09:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.69,9.269,142.3,139.03,10.3,203
2021-04-30 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.77,9.269,142.3,139.19,10.3,203
2021-04-30 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.7,9.269,142.3,139.37,9.9,205
2021-04-30 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.12,9.266,141.6,139.49,9.4,203
2021-04-30 09:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.46,9.266,141.6,139.68,9,206
2021-04-30 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,334.47,9.266,141.6,139.87,8.9,208
2021-04-30 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.14,9.266,141.6,139.99,8.4,208
2021-04-30 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.49,9.283,141.5,140.15,8.8,206
2021-04-30 09:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,334.19,9.283,141.5,140.29,9,207
2021-04-30 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.22,9.283,141.5,140.38,8.2,204
2021-04-30 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,333.66,9.283,141.5,140.49,8.8,206
2021-04-30 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.24,9.283,141.5,140.57,8.8,203
2021-04-30 09:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.57,9.283,141.5,140.62,9.3,197
2021-04-30 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.5,9.283,141.5,140.67,9.1,197
2021-04-30 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.2,9.314,141.7,140.72,9.3,198
2021-04-30 09:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.07,9.314,141.7,140.73,9,198
2021-04-30 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,330.08,9.314,141.7,140.75,9,198
2021-04-30 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,331.37,9.314,141.7,140.74,9.6,200
2021-04-30 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.38,9.314,141.7,140.72,9.7,198
2021-04-30 09:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.91,9.343,142.2,140.69,9.3,209
2021-04-30 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.06,9.343,142.2,140.66,8.8,206
2021-04-30 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,333.4,9.343,142.2,140.59,8.6,205
2021-04-30 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,333.57,9.343,142.2,140.52,8.9,205
2021-04-30 09:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.89,9.343,142.2,140.46,8.7,206
2021-04-30 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.13,9.343,142.2,140.36,9.1,204
2021-04-30 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.63,9.343,142.2,140.24,11.1,203
2021-04-30 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.37,9.407,143.1,140.14,11.2,200
2021-04-30 09:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.29,9.407,143.1,139.98,11.5,198
2021-04-30 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.99,9.407,143.1,139.8,10.7,200
2021-04-30 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.62,9.407,143.1,139.67,11.1,201
2021-04-30 09:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.09,9.409,143.2,139.47,11.1,202
2021-04-30 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.6,9.409,143.2,139.28,11.5,201
2021-04-30 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.84,9.409,143.2,139.16,12,203
2021-04-30 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.25,9.409,143.2,139,12.6,200
2021-04-30 09:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.15,9.409,143.2,138.88,12.5,200
2021-04-30 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.29,9.409,143.2,138.81,13.1,200
2021-04-30 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.74,9.409,143.2,138.74,12.8,201
2021-04-30 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.04,9.368,143.7,138.71,12.6,203
2021-04-30 09:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.03,9.368,143.7,138.7,12.6,203
2021-04-30 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.96,9.368,143.7,138.7,12.4,203
2021-04-30 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.6,9.368,143.7,138.72,11.7,201
2021-04-30 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.84,9.313,143.6,138.75,11.1,200
2021-04-30 09:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.74,9.313,143.6,138.8,11.7,203
2021-04-30 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.32,9.313,143.6,138.85,12,202
2021-04-30 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.58,9.313,143.6,138.94,12.2,204
2021-04-30 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.15,9.313,143.6,139.05,12.4,203
2021-04-30 09:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.52,9.313,143.6,139.14,12.1,202
2021-04-30 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.79,9.313,143.6,139.29,11.4,201
2021-04-30 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.91,9.272,142.1,139.44,12.5,198
2021-04-30 09:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.15,9.272,142.1,139.55,12.1,195
2021-04-30 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.19,9.272,142.1,139.7,11.9,195
2021-04-30 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.04,9.272,142.1,139.83,12.7,196
2021-04-30 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.78,9.272,142.1,139.91,11.6,196
2021-04-30 09:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.53,9.281,141.5,140,11.5,196
2021-04-30 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.02,9.281,141.5,140.08,11.5,195
2021-04-30 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.15,9.281,141.5,140.12,11.5,197
2021-04-30 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.21,9.281,141.5,140.17,12,195
2021-04-30 09:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.07,9.281,141.5,140.21,12.5,191
2021-04-30 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.44,9.281,141.5,140.23,12.1,190
2021-04-30 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.91,9.268,142,140.25,12,194
2021-04-30 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.05,9.268,142,140.26,12,196
2021-04-30 09:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.33,9.268,142,140.25,10.9,199
2021-04-30 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.88,9.268,142,140.22,11.5,196
2021-04-30 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.11,9.268,142,140.19,11.9,198
2021-04-30 09:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.18,9.282,142.8,140.13,12.1,201
2021-04-30 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.03,9.282,142.8,140.06,11.8,201
2021-04-30 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.11,9.282,142.8,140.01,12.5,199
2021-04-30 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.07,9.282,142.8,139.94,12.5,199
2021-04-30 09:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.09,9.282,142.8,139.88,11.9,203
2021-04-30 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.02,9.282,142.8,139.83,11.8,203
2021-04-30 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.78,9.282,142.8,139.76,11.6,201
2021-04-30 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.55,9.321,143.5,139.69,11.8,200
2021-04-30 09:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333,9.321,143.5,139.63,11.6,201
2021-04-30 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.81,9.321,143.5,139.54,11.5,199
2021-04-30 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.34,9.321,143.5,139.44,11.3,202
2021-04-30 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.79,9.266,143.2,139.38,11.7,201
2021-04-30 09:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.8,9.266,143.2,139.27,11.9,201
2021-04-30 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.45,9.266,143.2,139.18,12.7,200
2021-04-30 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.57,9.266,143.2,139.12,12.3,197
2021-04-30 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.35,9.266,143.2,139.05,11.6,197
2021-04-30 09:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.96,9.266,143.2,139.01,11.5,200
2021-04-30 09:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.53,9.266,143.2,138.96,12,199
2021-04-30 09:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.03,9.241,142.9,138.92,10.9,199
2021-04-30 09:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.82,9.241,142.9,138.89,10.8,195
2021-04-30 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.12,9.241,142.9,138.84,10.2,194
2021-04-30 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.79,9.241,142.9,138.79,10.4,199
2021-04-30 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.3,9.241,142.9,138.75,10.4,200
2021-04-30 09:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.21,9.234,142.8,138.68,10.8,196
2021-04-30 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.12,9.234,142.8,138.61,10.4,198
2021-04-30 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.26,9.234,142.8,138.57,9.5,195
2021-04-30 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.82,9.234,142.8,138.51,9.7,198
2021-04-30 09:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.37,9.234,142.8,138.44,10,197
2021-04-30 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.94,9.234,142.8,138.41,10.2,198
2021-04-30 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.71,9.27,142.5,138.35,10.2,196
2021-04-30 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.82,9.27,142.5,138.29,10.7,196
2021-04-30 09:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.77,9.27,142.5,138.26,10.6,196
2021-04-30 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.81,9.27,142.5,138.22,10.8,196
2021-04-30 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.3,9.27,142.5,138.19,10.7,197
2021-04-30 09:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.85,9.277,142.7,138.17,10.5,198
2021-04-30 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.18,9.277,142.7,138.16,10.2,195
2021-04-30 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.16,9.277,142.7,138.17,10.3,193
2021-04-30 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.72,9.277,142.7,138.19,10.4,194
2021-04-30 09:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.68,9.277,142.7,138.23,10.4,192
2021-04-30 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.76,9.277,142.7,138.27,10.4,194
2021-04-30 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.89,9.277,142.7,138.34,10.8,194
2021-04-30 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.62,9.337,142.9,138.42,10.8,197
2021-04-30 09:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.15,9.337,142.9,138.48,10.7,198
2021-04-30 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.19,9.337,142.9,138.58,10.9,196
2021-04-30 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.38,9.337,142.9,138.67,11.9,194
2021-04-30 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.12,9.312,142.8,138.73,11.7,199
2021-04-30 09:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.4,9.312,142.8,138.82,11.8,194
2021-04-30 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.85,9.312,142.8,138.91,11.6,193
2021-04-30 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.23,9.312,142.8,138.96,10.7,194
2021-04-30 09:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.28,9.312,142.8,139.04,10.7,194
2021-04-30 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.93,9.312,142.8,139.11,11.4,193
2021-04-30 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.64,9.312,142.8,139.14,10.2,191
2021-04-30 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.46,9.211,142.3,139.18,10.3,191
2021-04-30 09:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.02,9.211,142.3,139.19,10.4,192
2021-04-30 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.92,9.211,142.3,139.18,10.7,188
2021-04-30 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.34,9.211,142.3,139.14,10,189
2021-04-30 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.56,9.211,142.3,139.1,10.4,195
2021-04-30 09:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,253.85,9.201,142.2,1,10.1,195
2021-04-30 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.47,9.201,142.2,138.91,10.6,195
2021-04-30 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.62,9.201,142.2,138.83,11,197
2021-04-30 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.04,9.201,142.2,138.7,11.1,196
2021-04-30 09:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.83,9.201,142.2,138.58,10.6,196
2021-04-30 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.87,9.201,142.2,138.49,10.9,196
2021-04-30 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.28,9.194,142.6,138.37,10.5,193
2021-04-30 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.75,9.194,142.6,138.25,9.9,202
2021-04-30 09:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.23,9.194,142.6,138.16,10,201
2021-04-30 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.44,9.194,142.6,138.03,9.5,200
2021-04-30 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,330.53,9.194,142.6,137.9,9.9,200
2021-04-30 09:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,331.18,9.194,142.8,137.81,10.1,201
2021-04-30 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.96,9.194,142.8,137.68,9.8,199
2021-04-30 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.91,9.194,142.8,137.58,9.8,199
2021-04-30 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.81,9.194,142.8,137.52,9.6,199
2021-04-30 09:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.53,9.194,142.8,137.45,9,203
2021-04-30 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.62,9.194,142.8,137.43,9.2,207
2021-04-30 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.69,9.194,142.8,137.41,10.1,210
2021-04-30 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.07,9.279,142.7,137.42,9.3,200
2021-04-30 09:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.11,9.279,142.7,137.43,9.4,198
2021-04-30 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.09,9.279,142.7,137.47,9.3,200
2021-04-30 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.16,9.279,142.7,137.53,9.4,200
2021-04-30 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.05,9.315,142.1,137.57,8.7,201
2021-04-30 09:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.36,9.315,142.1,137.64,9.3,197
2021-04-30 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,329.86,9.315,142.1,137.71,9.2,200
2021-04-30 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.73,9.315,142.1,137.75,8.8,198
2021-04-30 09:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.99,9.315,142.1,137.82,9.4,196
2021-04-30 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.7,9.315,142.1,137.9,9.9,197
2021-04-30 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.69,9.315,142.1,137.95,9.9,195
2021-04-30 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.38,9.294,141.3,138.02,10,195
2021-04-30 09:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.08,9.294,141.3,138.1,10.7,194
2021-04-30 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.62,9.294,141.3,138.15,10.9,193
2021-04-30 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.24,9.294,141.3,138.22,11.1,194
2021-04-30 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.3,9.294,141.3,138.27,11.2,194
2021-04-30 09:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.89,9.287,141.3,138.31,11.3,195
2021-04-30 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.79,9.287,141.3,138.34,11.2,193
2021-04-30 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.98,9.287,141.3,138.37,11.5,195
2021-04-30 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.59,9.287,141.3,138.4,11.3,198
2021-04-30 09:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.21,9.287,141.3,138.43,11.8,197
2021-04-30 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.85,9.287,141.3,138.46,12,198
2021-04-30 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.76,9.233,141.2,138.5,11.7,198
2021-04-30 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.38,9.233,141.2,138.55,11.8,199
2021-04-30 09:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.62,9.233,141.2,138.58,11.5,196
2021-04-30 09:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.88,9.233,141.2,138.64,11,193
2021-04-30 09:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.74,9.233,141.2,138.71,11.3,198
2021-04-30 09:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.3,9.205,141.3,138.75,11.4,197
2021-04-30 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.3,9.205,141.3,138.81,11.3,197
2021-04-30 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.32,9.205,141.3,138.85,11.3,197
2021-04-30 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.85,9.205,141.3,138.87,11.2,198
2021-04-30 09:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.53,9.205,141.3,138.88,10.3,198
2021-04-30 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.94,9.205,141.3,138.87,10.3,195
2021-04-30 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.02,9.205,141.3,138.85,10.4,197
2021-04-30 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.74,9.137,141.5,138.81,10.9,196
2021-04-30 09:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.36,9.137,141.5,138.76,11.2,197
2021-04-30 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.21,9.137,141.5,138.72,11.8,200
2021-04-30 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.13,9.137,141.5,138.64,11.7,200
2021-04-30 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.68,9.135,141.8,138.58,11.4,201
2021-04-30 09:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.31,9.135,141.8,138.49,10.6,201
2021-04-30 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.15,9.135,141.8,138.4,10.5,199
2021-04-30 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.61,9.135,141.8,138.34,10.6,198
2021-04-30 09:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.4,9.135,141.8,138.25,10.3,196
2021-04-30 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.71,9.135,141.8,138.16,12.1,194
2021-04-30 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.74,9.135,141.8,138.1,11.4,198
2021-04-30 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.93,9.25,141.8,138.02,11.9,200
2021-04-30 09:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.2,9.25,141.8,137.94,12.4,202
2021-04-30 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.24,9.25,141.8,137.89,12.2,204
2021-04-30 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.75,9.25,141.8,137.83,12.5,203
2021-04-30 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.8,9.25,141.8,137.78,12.7,203
2021-04-30 09:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.44,9.319,141.5,137.77,12.6,201
2021-04-30 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.46,9.319,141.5,137.75,12.7,201
2021-04-30 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.14,9.319,141.5,137.77,13.5,200
2021-04-30 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.87,9.319,141.5,137.8,13.9,201
2021-04-30 09:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.46,9.319,141.5,137.88,13.2,204
2021-04-30 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.32,9.319,141.5,138,13.7,205
2021-04-30 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.54,9.354,140.9,138.09,13.3,206
2021-04-30 09:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.58,9.354,140.9,138.26,12.8,208
2021-04-30 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.76,9.354,140.9,138.44,12.1,207
2021-04-30 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.64,9.354,140.9,138.56,13.3,204
2021-04-30 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.78,9.354,140.9,138.75,13.9,197
2021-04-30 09:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.34,9.338,140.7,138.87,12.9,195
2021-04-30 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.83,9.338,140.7,139.03,12.8,194
2021-04-30 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.51,9.338,140.7,139.18,12.3,197
2021-04-30 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.55,9.338,140.7,139.27,12.8,195
2021-04-30 09:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.9,9.338,140.7,139.38,12.9,192
2021-04-30 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.2,9.338,140.7,139.47,12,191
2021-04-30 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.95,9.338,140.7,139.52,11.7,196
2021-04-30 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.79,9.227,140.8,139.59,11.1,194
2021-04-30 09:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.27,9.227,140.8,139.64,11.1,193
2021-04-30 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.86,9.227,140.8,139.67,11.2,194
2021-04-30 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.91,9.227,140.8,139.71,11,196
2021-04-30 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.58,9.136,141.3,139.73,10.8,195
2021-04-30 09:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.16,9.136,141.3,139.74,10.9,196
2021-04-30 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.61,9.136,141.3,139.73,10.9,195
2021-04-30 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.08,9.136,141.3,139.7,11,194
2021-04-30 09:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.46,9.136,141.3,139.67,11.2,191
2021-04-30 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.86,9.136,141.3,139.62,10.4,194
2021-04-30 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.16,9.136,141.3,139.56,9.8,195
2021-04-30 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.43,9.051,142.6,139.51,9.8,202
2021-04-30 09:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.94,9.051,142.6,139.44,9.7,207
2021-04-30 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.54,9.051,142.6,139.39,9.8,210
2021-04-30 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.42,9.051,142.6,139.3,9.7,210
2021-04-30 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.87,9.001,142.8,139.2,10.5,206
2021-04-30 09:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.51,9.001,142.8,139.13,10,204
2021-04-30 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.5,9.001,142.8,139.02,10.1,204
2021-04-30 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.32,9.001,142.8,138.91,10.8,205
2021-04-30 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.93,9.001,142.8,138.84,10,207
2021-04-30 09:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.24,9.001,142.8,138.74,9.8,206
2021-04-30 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.37,9.001,142.8,138.67,10.1,206
2021-04-30 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.19,9.127,142,138.63,11,202
2021-04-30 09:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.54,9.127,142,138.6,10.8,201
2021-04-30 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.77,9.127,142,138.6,10.1,202
2021-04-30 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334,9.127,142,138.61,10.3,206
2021-04-30 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.65,9.127,142,138.63,10.5,207
2021-04-30 09:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.7,9.198,141.5,138.68,10.2,206
2021-04-30 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.23,9.198,141.5,138.72,9.4,204
2021-04-30 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.06,9.198,141.5,138.78,9.8,209
2021-04-30 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.95,9.198,141.5,138.87,9.8,199
2021-04-30 09:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.34,9.198,141.5,138.93,9.5,198
2021-04-30 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.05,9.198,141.5,139.03,10.8,202
2021-04-30 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.23,9.198,141.5,139.11,10.9,204
2021-04-30 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.7,9.292,141.3,139.24,10.9,205
2021-04-30 09:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.42,9.292,141.3,139.38,9.4,208
2021-04-30 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.86,9.292,141.3,139.48,10.2,202
2021-04-30 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.56,9.292,141.3,139.63,10.5,201
2021-04-30 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.46,9.287,141.4,139.78,11.2,200
2021-04-30 09:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.3,9.287,141.4,139.88,10.9,198
2021-04-30 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.45,9.287,141.4,140.01,11.1,198
2021-04-30 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.89,9.287,141.4,140.12,10.9,197
2021-04-30 09:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.52,9.287,141.4,140.18,10.2,191
2021-04-30 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.43,9.287,141.4,140.25,9.8,189
2021-04-30 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.53,9.287,141.4,140.3,10,191
2021-04-30 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.78,9.163,142.5,140.32,10.2,196
2021-04-30 09:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.6,9.163,142.5,140.35,10,190
2021-04-30 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.44,9.163,142.5,140.37,9.2,190
2021-04-30 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.95,9.163,142.5,140.37,9.7,183
2021-04-30 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.72,9.123,143.2,140.36,8.8,190
2021-04-30 09:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.35,9.123,143.2,140.34,9.4,193
2021-04-30 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.02,9.123,143.2,140.31,9.9,196
2021-04-30 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331,9.123,143.2,140.25,9.8,198
2021-04-30 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.41,9.123,143.2,140.21,9.6,199
2021-04-30 09:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.53,9.123,143.2,140.12,10,199
2021-04-30 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.95,9.123,143.2,140.01,10,198
2021-04-30 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.26,9.143,144.2,139.93,9.6,200
2021-04-30 09:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.58,9.143,144.2,139.8,9.3,203
2021-04-30 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,334.84,9.143,144.2,139.66,9,206
2021-04-30 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.7,9.143,144.2,139.56,10.5,208
2021-04-30 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.39,9.143,144.2,139.41,11.1,207
2021-04-30 09:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.61,9.153,144.1,139.26,10.9,206
2021-04-30 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.02,9.153,144.1,139.17,10.9,205
2021-04-30 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.56,9.153,144.1,139.04,10.2,203
2021-04-30 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.85,9.153,144.1,138.93,10.4,211
2021-04-30 09:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.29,9.153,144.1,138.87,10.4,210
2021-04-30 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.66,9.153,144.1,138.8,10.3,209
2021-04-30 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.96,9.153,144.1,138.76,9.2,209
2021-04-30 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.87,9.144,142.9,138.74,8.6,213
2021-04-30 09:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.71,9.144,142.9,138.75,9,212
2021-04-30 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,337.72,9.144,142.9,138.79,9,214
2021-04-30 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,337.64,9.144,142.9,138.82,9.5,213
2021-04-30 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.58,9.175,142.5,138.89,9.7,211
2021-04-30 09:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,335.52,9.175,142.5,138.95,9.6,209
2021-04-30 09:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.29,9.175,142.5,139.04,9.2,207
2021-04-30 09:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,335.27,9.175,142.5,139.14,9.1,209
2021-04-30 09:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.87,9.175,142.5,139.21,9.2,208
2021-04-30 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.42,9.175,142.5,139.3,9.2,205
2021-04-30 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.96,9.175,142.5,139.4,9.2,200
2021-04-30 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.23,9.305,141.8,139.47,9.6,195
2021-04-30 09:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.43,9.305,141.8,139.56,10.2,193
2021-04-30 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.91,9.305,141.8,139.66,9.8,196
2021-04-30 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.08,9.305,141.8,139.72,8.8,195
2021-04-30 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.7,9.311,141.8,139.79,9.1,198
2021-04-30 09:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.28,9.311,141.8,139.86,9.2,197
2021-04-30 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.93,9.311,141.8,139.9,9.5,198
2021-04-30 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.02,9.311,141.8,139.95,9.7,196
2021-04-30 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,329.98,9.311,141.8,140,9.5,198
2021-04-30 09:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330,9.311,141.8,140.03,9.5,198
2021-04-30 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.49,9.311,141.8,140.07,9.5,193
2021-04-30 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.93,9.319,142.9,140.1,9,191
2021-04-30 09:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,327.4,9.319,142.9,140.12,8.9,192
2021-04-30 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.45,9.319,142.9,140.15,9.1,196
2021-04-30 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,328.96,9.319,142.9,140.16,9.1,195
2021-04-30 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.86,9.319,142.9,140.18,8.7,193
2021-04-30 09:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.05,9.342,143.8,140.19,9.6,192
2021-04-30 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.14,9.342,143.8,140.19,10,192
2021-04-30 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.58,9.342,143.8,140.19,9.7,193
2021-04-30 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.06,9.342,143.8,140.18,9.6,194
2021-04-30 09:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,329.28,9.342,143.8,140.17,8.7,195
2021-04-30 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.96,9.342,143.8,140.15,9.3,200
2021-04-30 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.99,9.342,143.8,140.13,9.4,200
2021-04-30 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.93,9.328,144.3,140.11,9.9,199
2021-04-30 09:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.36,9.328,144.3,140.07,9.9,196
2021-04-30 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.75,9.328,144.3,140.03,9.5,203
2021-04-30 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.39,9.328,144.3,139.99,9.8,204
2021-04-30 09:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336,9.296,144,139.92,10.2,207
2021-04-30 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.58,9.296,144,139.83,9.6,205
2021-04-30 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.34,9.296,144,139.76,10.2,204
2021-04-30 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.34,9.296,144,139.65,10.6,200
2021-04-30 09:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.71,9.296,144,139.53,10.5,199
2021-04-30 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.02,9.296,144,139.45,10.3,196
2021-04-30 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.45,9.296,144,139.32,10.4,195
2021-04-30 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.37,9.195,142.5,139.24,9.2,199
2021-04-30 09:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,329.8,9.195,142.5,139.1,9.2,198
2021-04-30 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.77,9.195,142.5,138.97,9.3,196
2021-04-30 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.73,9.195,142.5,138.89,9.3,196
2021-04-30 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.27,9.17,142,138.76,8.9,198
2021-04-30 09:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.18,9.17,142,138.64,8.7,194
2021-04-30 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,329.09,9.17,142,138.56,8.7,198
2021-04-30 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.1,9.17,142,138.45,8.8,196
2021-04-30 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.62,9.17,142,138.37,9,197
2021-04-30 09:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.64,9.17,142,138.33,9.1,199
2021-04-30 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.89,9.17,142,138.3,8.6,200
2021-04-30 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.96,9.19,142,138.31,8.7,198
2021-04-30 09:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,331.32,9.19,142,138.33,7.8,204
2021-04-30 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.48,9.19,142,138.38,8.1,206
2021-04-30 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.64,9.19,142,138.46,8.1,202
2021-04-30 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,330.47,9.19,142,138.53,8.6,201
2021-04-30 09:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.33,9.231,142.5,138.65,8.7,200
2021-04-30 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,329.43,9.231,142.5,138.79,8.7,198
2021-04-30 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.57,9.231,142.5,138.9,8.9,198
2021-04-30 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.1,9.231,142.5,139.07,8.8,199
2021-04-30 09:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,330.64,9.231,142.5,139.19,8.8,200
2021-04-30 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.35,9.231,142.5,139.37,9,197
2021-04-30 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.05,9.231,142.5,139.55,9.3,198
2021-04-30 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.8,9.303,142.8,139.66,9.5,197
2021-04-30 09:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.34,9.303,142.8,139.81,9.4,198
2021-04-30 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.29,9.303,142.8,139.95,9.1,198
2021-04-30 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.95,9.303,142.8,140.03,9.4,195
2021-04-30 09:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.98,9.33,142.8,140.13,9.4,191
2021-04-30 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.02,9.33,142.8,140.21,9.5,185
2021-04-30 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.59,9.33,142.8,140.25,10.1,186
2021-04-30 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.65,9.33,142.8,140.27,9.9,190
2021-04-30 09:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.82,9.33,142.8,140.27,10.5,192
2021-04-30 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.8,9.33,142.8,140.25,10.5,192
2021-04-30 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.69,9.33,142.8,140.21,10.1,192
2021-04-30 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.93,9.341,143.5,140.15,9.8,192
2021-04-30 09:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.87,9.341,143.5,140.09,9.6,194
2021-04-30 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.72,9.341,143.5,140,9.2,192
2021-04-30 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.57,9.341,143.5,139.9,8.6,190
2021-04-30 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,328,9.308,143.8,139.82,8.1,193
2021-04-30 09:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.41,9.308,143.8,139.7,8.3,196
2021-04-30 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.39,9.308,143.8,139.61,8.5,198
2021-04-30 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.71,9.308,143.8,139.47,8.3,199
2021-04-30 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.93,9.308,143.8,139.34,8.9,197
2021-04-30 09:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.36,9.308,143.8,139.24,8.7,194
2021-04-30 09:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,330.11,9.308,143.8,139.11,8.4,198
2021-04-30 09:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.98,9.272,143.1,138.97,8,199
2021-04-30 09:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,329.48,9.272,143.1,138.87,8,198
2021-04-30 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,329.62,9.272,143.1,138.73,8.5,198
2021-04-30 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.29,9.272,143.1,138.58,9.1,195
2021-04-30 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.64,9.272,143.1,138.48,8.7,194
2021-04-30 09:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,329.81,9.22,142.7,138.35,8.7,199
2021-04-30 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,330.1,9.22,142.7,138.22,8.4,200
2021-04-30 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.63,9.22,142.7,138.15,8.5,199
2021-04-30 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.61,9.22,142.7,138.05,8.7,203
2021-04-30 09:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,330.74,9.22,142.7,137.98,9,201
2021-04-30 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.94,9.22,142.7,137.94,9.5,201
2021-04-30 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.61,9.149,142.3,137.89,9.2,193
2021-04-30 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,328.43,9.149,142.3,137.87,8.7,197
2021-04-30 09:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,330.22,9.149,142.3,137.86,8.4,201
2021-04-30 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.14,9.149,142.3,137.87,9.3,198
2021-04-30 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327,9.149,142.3,137.89,8.8,194
2021-04-30 09:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.53,9.149,142.3,137.93,8.9,197
2021-04-30 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.12,9.149,142.3,137.98,9.1,196
2021-04-30 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.25,9.149,142.3,138.02,9.4,198
2021-04-30 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.18,9.149,142.3,138.1,9.1,200
2021-04-30 09:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.41,9.149,142.3,138.19,9.6,198
2021-04-30 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.59,9.149,142.3,138.26,10,198
2021-04-30 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.6,9.149,142.3,138.37,10,196
2021-04-30 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.16,9.251,142.4,138.48,10,195
2021-04-30 09:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.13,9.251,142.4,138.55,9.9,193
2021-04-30 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.76,9.251,142.4,138.64,9.8,200
2021-04-30 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.28,9.251,142.4,138.71,9.8,199
2021-04-30 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.68,9.279,142.2,138.75,9.9,196
2021-04-30 09:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.12,9.279,142.2,138.78,9.7,195
2021-04-30 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.53,9.279,142.2,138.8,9.4,194
2021-04-30 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.93,9.279,142.2,138.8,9.1,197
2021-04-30 09:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.51,9.279,142.2,138.8,9.3,200
2021-04-30 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.97,9.279,142.2,138.8,9.2,199
2021-04-30 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.62,9.279,142.2,138.81,9.5,202
2021-04-30 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.91,9.299,142.4,138.83,9.9,202
2021-04-30 09:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.82,9.299,142.4,138.85,9.7,202
2021-04-30 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.69,9.299,142.4,138.87,9.4,202
2021-04-30 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331,9.299,142.4,138.89,9,201
2021-04-30 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.69,9.299,142.4,138.9,9.4,200
2021-04-30 09:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.35,9.296,142.7,138.9,9.4,203
2021-04-30 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.34,9.296,142.7,138.88,9.4,203
2021-04-30 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.34,9.296,142.7,138.86,9.4,205
2021-04-30 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.97,9.296,142.7,138.82,8.8,205
2021-04-30 09:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,329.37,9.32,143,138.76,9.3,197
2021-04-30 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.05,9.32,143,138.71,9.8,200
2021-04-30 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.81,9.32,143,138.63,9.3,198
2021-04-30 09:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,324.23,9.32,143,138.54,8.7,187
2021-04-30 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.73,9.333,143,138.48,9.3,192
2021-04-30 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.19,9.333,143,138.39,9.3,191
2021-04-30 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.19,9.333,143,138.3,9.6,191
2021-04-30 09:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.79,9.333,143,138.24,9.9,196
2021-04-30 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.27,9.333,143,138.17,9.9,197
2021-04-30 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.72,9.333,143,138.11,9.8,198
2021-04-30 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.63,9.333,143,138.08,9.6,198
2021-04-30 09:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.63,9.308,142.6,138.03,10.4,196
2021-04-30 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.04,9.308,142.6,138,10.2,195
2021-04-30 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.93,9.308,142.6,137.96,9.7,199
2021-04-30 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.92,9.308,142.6,137.92,9.6,205
2021-04-30 09:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.61,9.276,142.3,137.9,9.3,205
2021-04-30 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.59,9.276,142.3,137.85,9.3,203
2021-04-30 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,330.52,9.276,142.3,137.8,9.2,201
2021-04-30 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.2,9.276,142.3,137.77,9.6,204
2021-04-30 09:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.23,9.276,142.3,137.72,9.7,204
2021-04-30 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.64,9.276,142.3,137.67,9.6,203
2021-04-30 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.25,9.276,142.3,137.64,9.9,202
2021-04-30 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.7,9.206,141.4,137.62,10.8,201
2021-04-30 09:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.6,9.206,141.4,137.62,10.4,203
2021-04-30 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.33,9.206,141.4,137.63,10.8,204
2021-04-30 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.15,9.206,141.4,137.66,10.4,204
2021-04-30 09:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.42,9.21,141,137.71,10.2,205
2021-04-30 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.44,9.21,141,137.76,10.2,205
2021-04-30 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.49,9.21,141,137.85,10.3,203
2021-04-30 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.43,9.21,141,137.97,10.3,199
2021-04-30 09:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.83,9.21,141,138.06,10.1,196
2021-04-30 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.75,9.21,141,138.2,9.7,194
2021-04-30 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.68,9.21,141,138.3,9.3,196
2021-04-30 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.96,9.253,140.5,138.47,9.2,197
2021-04-30 09:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.68,9.253,140.5,138.64,9.5,198
2021-04-30 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.65,9.253,140.5,138.76,9.3,198
2021-04-30 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.76,9.253,140.5,138.93,9.4,194
2021-04-30 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.3,9.224,140.6,139.09,9.1,195
2021-04-30 09:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,325.46,9.224,140.6,139.18,9.5,191
2021-04-30 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.44,9.224,140.6,139.29,9.2,193
2021-04-30 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.1,9.224,140.6,139.38,9.5,196
2021-04-30 09:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.68,9.224,140.6,139.42,9.7,195
2021-04-30 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.2,9.224,140.6,139.47,9.8,192
2021-04-30 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.21,9.224,140.6,139.49,9.8,192
2021-04-30 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,326.75,9.177,141.9,139.49,9.4,192
2021-04-30 09:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.64,9.177,141.9,139.47,9,192
2021-04-30 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.61,9.177,141.9,139.43,9,194
2021-04-30 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.98,9.177,141.9,139.4,8.6,193
2021-04-30 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,327.33,9.19,142.7,139.33,8.5,193
2021-04-30 09:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,329.33,9.19,142.7,139.25,8.8,197
2021-04-30 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.91,9.19,142.7,139.19,9.1,196
2021-04-30 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.24,9.19,142.7,139.08,8.8,197
2021-04-30 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.19,9.19,142.7,139.01,8.8,199
2021-04-30 09:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,330.67,9.19,142.7,138.9,8.9,200
2021-04-30 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.1,9.19,142.7,138.8,8.9,203
2021-04-30 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.65,9.284,143.1,138.74,9.7,205
2021-04-30 09:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.3,9.284,143.1,138.66,10.2,202
2021-04-30 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.96,9.284,143.1,138.59,10.6,203
2021-04-30 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.64,9.284,143.1,138.55,10.8,206
2021-04-30 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.18,9.284,143.1,138.51,11,205
2021-04-30 09:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.45,9.346,142.7,138.49,11.1,204
2021-04-30 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.27,9.346,142.7,138.47,10.9,202
2021-04-30 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.48,9.346,142.7,138.45,10.6,197
2021-04-30 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.06,9.346,142.7,138.42,10.8,198
2021-04-30 09:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.48,9.346,142.7,138.39,10.7,197
2021-04-30 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.51,9.346,142.7,138.36,11.2,195
2021-04-30 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.16,9.346,142.7,138.33,11.3,198
2021-04-30 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.17,9.39,141.1,138.32,11.9,199
2021-04-30 09:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.35,9.39,141.1,138.31,11.4,196
2021-04-30 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.84,9.39,141.1,138.33,11.2,197
2021-04-30 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.22,9.39,141.1,138.35,11.2,194
2021-04-30 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.81,9.377,140.9,138.4,11.6,195
2021-04-30 09:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.59,9.377,140.9,138.44,12.1,189
2021-04-30 09:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.59,9.377,140.9,138.52,11.8,189
2021-04-30 09:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.08,9.377,140.9,138.61,11.8,188
2021-04-30 09:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.83,9.377,140.9,138.68,12.9,189
2021-04-30 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.28,9.377,140.9,138.8,13.2,193
2021-04-30 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.35,9.377,140.9,138.93,13.2,193
2021-04-30 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.24,9.244,141.3,139.02,13.4,194
2021-04-30 09:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.16,9.244,141.3,139.17,13.5,192
2021-04-30 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.07,9.244,141.3,139.33,13.5,190
2021-04-30 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.51,9.244,141.3,139.43,13.3,189
2021-04-30 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.1,9.163,141.6,139.58,12.9,188
2021-04-30 09:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.97,9.163,141.6,139.72,13.1,191
2021-04-30 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.85,9.163,141.6,139.8,13.2,189
2021-04-30 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.25,9.163,141.6,139.89,12.7,188
2021-04-30 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.98,9.163,141.6,139.95,13.1,184
2021-04-30 09:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.82,9.163,141.6,139.97,13.3,182
2021-04-30 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.85,9.163,141.6,139.97,14,187
2021-04-30 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.76,9.093,141.9,139.96,13.8,190
2021-04-30 09:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.64,9.093,141.9,139.94,12.1,185
2021-04-30 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.46,9.093,141.9,139.92,11.2,183
2021-04-30 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.33,9.093,141.9,139.91,12.4,181
2021-04-30 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.63,9.093,141.9,139.9,11.9,178
2021-04-30 09:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.91,9.078,142.5,139.9,11.7,178
2021-04-30 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,323.23,9.078,142.5,139.9,10,184
2021-04-30 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.6,9.078,142.5,139.89,11.5,181
2021-04-30 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.69,9.078,142.5,139.87,9.7,183
2021-04-30 09:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.78,9.078,142.5,139.85,10.8,185
2021-04-30 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.86,9.078,142.5,139.8,13.1,185
2021-04-30 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.64,9.078,142.5,139.73,13.8,183
2021-04-30 09:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.69,9.08,143.7,139.68,14.1,184
2021-04-30 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.48,9.08,143.7,139.59,14.6,187
2021-04-30 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.26,9.08,143.7,139.51,14.4,190
2021-04-30 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.76,9.08,143.7,139.45,13.7,191
2021-04-30 09:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.1,9.196,143.9,139.38,12.9,190
2021-04-30 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.41,9.196,143.9,139.31,12.2,189
2021-04-30 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.87,9.196,143.9,139.26,13.5,193
2021-04-30 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.41,9.196,143.9,139.19,13.4,194
2021-04-30 09:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.43,9.196,143.9,139.11,13.9,189
2021-04-30 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.57,9.196,143.9,139.07,12.3,186
2021-04-30 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.63,9.196,143.9,139.01,11.6,188
2021-04-30 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.28,9.364,142.4,138.97,11.8,185
2021-04-30 09:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.27,9.364,142.4,138.94,12.1,185
2021-04-30 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.33,9.364,142.4,138.93,13.8,180
2021-04-30 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,320.92,9.364,142.4,138.93,14,181
2021-04-30 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,322.59,9.41,142,138.94,15.9,184
2021-04-30 09:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,325.12,9.41,142,138.97,15.8,188
2021-04-30 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.18,9.41,142,139,15.2,193
2021-04-30 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.18,9.41,142,139.05,15,193
2021-04-30 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.43,9.41,142,139.11,14.9,195
2021-04-30 09:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.13,9.41,142,139.16,14.2,198
2021-04-30 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.7,9.41,142,139.25,14.7,197
2021-04-30 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.11,9.428,142.3,139.34,14.8,199
2021-04-30 09:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,332.93,9.428,142.3,139.41,15.4,200
2021-04-30 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.33,9.428,142.3,139.52,14.4,201
2021-04-30 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.6,9.428,142.3,139.63,14.5,198
2021-04-30 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.73,9.428,142.3,139.71,15.2,193
2021-04-30 09:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,330.96,9.387,142.5,139.82,16.3,196
2021-04-30 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,329.12,9.387,142.5,139.91,16.4,193
2021-04-30 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,327.89,9.387,142.5,139.96,16.5,191
2021-04-30 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,327.33,9.387,142.5,140.02,16.8,190
2021-04-30 09:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,327.35,9.387,142.5,140.04,16.9,190
2021-04-30 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,326.66,9.387,142.5,140.05,16.3,189
2021-04-30 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,326.65,9.387,142.5,140.05,16.2,189
2021-04-30 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,325.53,9.201,142.8,140.05,16.6,187
2021-04-30 09:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,326.15,9.201,142.8,140.03,16.4,188
2021-04-30 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,324.87,9.201,142.8,140.02,16.5,186
2021-04-30 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,324.21,9.201,142.8,140.01,16.1,185
2021-04-30 09:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.02,9.15,143.1,139.98,15.6,183
2021-04-30 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.42,9.15,143.1,139.94,14,187
2021-04-30 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.39,9.15,143.1,139.91,13.8,187
2021-04-30 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.54,9.15,143.1,139.84,13.6,184
2021-04-30 09:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.09,9.15,143.1,139.74,14,185
2021-04-30 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.23,9.15,143.1,139.67,13.6,187
2021-04-30 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.71,9.15,143.1,139.54,13,188
2021-04-30 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.2,9.113,143.6,139.4,12.1,187
2021-04-30 09:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.57,9.113,143.6,139.3,12.1,186
2021-04-30 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.76,9.113,143.6,139.16,12.6,183
2021-04-30 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.53,9.113,143.6,139.02,12.5,181
2021-04-30 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.52,9.133,143.6,138.93,12.5,188
2021-04-30 09:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.86,9.133,143.6,138.8,12.2,187
2021-04-30 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.42,9.133,143.6,138.71,12.8,188
2021-04-30 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.36,9.133,143.6,138.6,13,188
2021-04-30 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.33,9.133,143.6,138.5,13.6,188
2021-04-30 09:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.26,9.133,143.6,138.45,12.8,188
2021-04-30 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.48,9.133,143.6,138.39,13.2,185
2021-04-30 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.62,9.245,143.5,138.36,14,187
2021-04-30 09:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.41,9.245,143.5,138.35,13.4,185
2021-04-30 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.57,9.245,143.5,138.35,12.7,187
2021-04-30 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.71,9.245,143.5,138.36,12.4,189
2021-04-30 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.74,9.245,143.5,138.39,12.6,189
2021-04-30 09:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.96,9.288,143,138.44,11.1,190
2021-04-30 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.76,9.288,143,138.5,11.8,193
2021-04-30 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.65,9.288,143,138.55,12.6,196
2021-04-30 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.69,9.288,143,138.63,12.9,189
2021-04-30 09:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,325.26,9.288,143,138.72,14.3,188
2021-04-30 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.7,9.288,143,138.79,14.4,187
2021-04-30 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.7,9.354,142.2,138.89,14.9,189
2021-04-30 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,325.76,9.354,142.2,138.96,15.1,189
2021-04-30 09:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,329.09,9.354,142.2,139.06,16.2,194
2021-04-30 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,327.27,9.354,142.2,139.17,16.3,191
2021-04-30 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,329.11,9.354,142.2,139.25,15.6,194
2021-04-30 09:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,331.22,9.335,141.8,139.37,17,197
2021-04-30 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,323.53,9.335,141.8,139.49,16.8,185
2021-04-30 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,323.57,9.335,141.8,139.57,16.6,185
2021-04-30 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,324.92,9.335,141.8,139.68,16.5,187
2021-04-30 09:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,326.31,9.335,141.8,139.78,17,189
2021-04-30 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,326.32,9.335,141.8,139.84,16.7,189
2021-04-30 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,325.65,9.335,141.8,139.91,15.9,188
2021-04-30 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.2,9.273,142.2,139.96,15.8,187
2021-04-30 09:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,327.11,9.273,142.2,139.97,15.9,190
2021-04-30 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.7,9.273,142.2,139.98,15.5,191
2021-04-30 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,327.64,9.273,142.2,139.96,15.2,191
2021-04-30 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.26,9.245,142.8,139.94,15.4,190
2021-04-30 09:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.93,9.245,142.8,139.89,14.8,188
2021-04-30 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.85,9.245,142.8,139.82,14.3,188
2021-04-30 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327,9.245,142.8,139.78,14,190
2021-04-30 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.78,9.245,142.8,139.7,14.1,193
2021-04-30 09:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.21,9.245,142.8,139.65,14.5,192
2021-04-30 09:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.01,9.245,142.8,139.55,13.6,192
2021-04-30 09:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.34,9.26,143.8,139.45,14.7,195
2021-04-30 09:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.07,9.26,143.8,139.36,14.8,193
2021-04-30 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.34,9.26,143.8,139.22,14.6,192
2021-04-30 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.58,9.26,143.8,139.06,15,186
2021-04-30 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.68,9.26,143.8,138.94,13.8,188
2021-04-30 09:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.63,9.251,143.9,138.77,14,188
2021-04-30 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.74,9.251,143.9,138.58,14.3,190
2021-04-30 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.46,9.251,143.9,138.46,14.4,188
2021-04-30 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.14,9.251,143.9,138.28,14,191
2021-04-30 09:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.89,9.251,143.9,138.11,14.3,194
2021-04-30 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.39,9.251,143.9,138,13,197
2021-04-30 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.82,9.242,143.5,137.87,12.7,200
2021-04-30 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.56,9.242,143.5,137.77,11.6,202
2021-04-30 09:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.33,9.242,143.5,137.73,10.8,204
2021-04-30 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.4,9.242,143.5,137.7,12.5,203
2021-04-30 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.6,9.242,143.5,137.72,12.6,205
2021-04-30 09:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.56,9.261,143.2,137.75,13.4,208
2021-04-30 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.49,9.261,143.2,137.83,13.6,206
2021-04-30 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.11,9.261,143.2,137.92,13.5,207
2021-04-30 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.03,9.261,143.2,137.99,13.7,205
2021-04-30 09:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.47,9.261,143.2,138.11,13.6,204
2021-04-30 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.66,9.261,143.2,138.2,13,208
2021-04-30 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.26,9.261,143.2,138.35,13.1,202
2021-04-30 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.63,9.276,142.1,138.51,12,204
2021-04-30 09:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.1,9.276,142.1,138.63,12.3,201
2021-04-30 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.71,9.276,142.1,138.8,13.1,198
2021-04-30 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.37,9.276,142.1,138.98,12.6,194
2021-04-30 09:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.42,9.289,141.5,139.1,11,197
2021-04-30 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.45,9.289,141.5,139.26,11.5,193
2021-04-30 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.17,9.289,141.5,139.42,11,187
2021-04-30 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.5,9.289,141.5,139.51,11.1,193
2021-04-30 09:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.74,9.289,141.5,139.63,11.4,195
2021-04-30 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.96,9.289,141.5,139.73,12,195
2021-04-30 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.95,9.289,141.5,139.78,12.4,193
2021-04-30 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.7,9.33,141.2,139.84,12.4,191
2021-04-30 09:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.31,9.33,141.2,139.87,13.4,190
2021-04-30 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.19,9.33,141.2,139.88,13.8,188
2021-04-30 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.24,9.33,141.2,139.89,14.2,188
2021-04-30 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.69,9.33,141.2,139.88,13.1,189
2021-04-30 09:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.38,9.32,141.7,139.86,13.8,188
2021-04-30 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.51,9.32,141.7,139.83,12.8,185
2021-04-30 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.3,9.32,141.7,139.81,12.2,190
2021-04-30 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.7,9.32,141.7,139.75,13.8,192
2021-04-30 09:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.36,9.32,141.7,139.67,14.4,193
2021-04-30 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.71,9.32,141.7,139.6,14.4,192
2021-04-30 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.62,9.293,143.2,139.49,14.3,191
2021-04-30 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.59,9.293,143.2,139.34,14.8,191
2021-04-30 09:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.52,9.293,143.2,139.23,14.8,191
2021-04-30 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.61,9.293,143.2,139.05,14.6,193
2021-04-30 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.49,9.293,143.2,138.86,14.6,193
2021-04-30 09:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.36,9.305,143.7,138.73,14.4,191
2021-04-30 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.42,9.305,143.7,138.54,14.1,193
2021-04-30 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.7,9.305,143.7,138.37,13.9,192
2021-04-30 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.41,9.305,143.7,138.28,13.7,195
2021-04-30 09:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.25,9.305,143.7,138.16,13.2,195
2021-04-30 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.25,9.305,143.7,138.08,13.5,195
2021-04-30 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.92,9.305,143.7,138.05,14,196
2021-04-30 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.25,9.272,143.2,138.01,13.6,192
2021-04-30 09:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.04,9.272,143.2,137.99,13.7,195
2021-04-30 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.93,9.272,143.2,137.99,13.1,195
2021-04-30 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.25,9.272,143.2,138,12.5,194
2021-04-30 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.31,9.243,142.6,138.01,13.2,196
2021-04-30 09:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.36,9.243,142.6,138.05,13.3,196
2021-04-30 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.96,9.243,142.6,138.11,13.2,197
2021-04-30 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.94,9.243,142.6,138.16,13,197
2021-04-30 09:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.9,9.243,142.6,138.25,12.6,197
2021-04-30 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.26,9.243,142.6,138.37,12.7,194
2021-04-30 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.27,9.243,142.6,138.46,12.5,194
2021-04-30 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.16,9.25,141.2,138.61,11.8,195
2021-04-30 09:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.69,9.25,141.2,138.78,11.8,194
2021-04-30 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.13,9.25,141.2,138.89,12.1,191
2021-04-30 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.67,9.25,141.2,139.06,13.4,188
2021-04-30 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.46,9.25,141.2,139.23,12.9,191
2021-04-30 09:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.3,9.238,141.1,139.33,12.8,189
2021-04-30 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.07,9.238,141.1,139.47,13.5,190
2021-04-30 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.09,9.238,141.1,139.58,13.2,190
2021-04-30 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.94,9.238,141.1,139.65,13.4,193
2021-04-30 09:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.28,9.238,141.1,139.72,13.9,190
2021-04-30 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.89,9.238,141.1,139.76,13.8,191
2021-04-30 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.62,9.205,142.1,139.79,13.1,190
2021-04-30 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.96,9.205,142.1,139.8,12.5,189
2021-04-30 09:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.38,9.205,142.1,139.8,12.5,188
2021-04-30 09:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.09,9.205,142.1,139.78,13.1,184
2021-04-30 09:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.48,9.205,142.1,139.74,13.8,188
2021-04-30 09:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.67,9.278,142.7,139.7,13.6,188
2021-04-30 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.03,9.278,142.7,139.64,13.4,187
2021-04-30 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.6,9.278,142.7,139.55,13.8,188
2021-04-30 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.66,9.278,142.7,139.49,13,190
2021-04-30 09:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.7,9.278,142.7,139.39,13.8,190
2021-04-30 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.79,9.278,142.7,139.28,13.5,192
2021-04-30 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.63,9.278,142.7,139.21,12.8,192
2021-04-30 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.23,9.448,143.7,139.09,13.5,194
2021-04-30 09:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.47,9.448,143.7,138.98,13.3,198
2021-04-30 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.27,9.448,143.7,138.9,13.4,196
2021-04-30 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.87,9.448,143.7,138.77,13.8,197
2021-04-30 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.16,9.448,143.7,138.64,13.6,196
2021-04-30 09:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.26,9.448,143.7,138.56,12.8,200
2021-04-30 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.11,9.448,143.7,138.44,13.1,198
2021-04-30 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.23,9.448,143.7,138.37,13.1,200
2021-04-30 09:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.2,9.448,143.7,138.27,13.2,200
2021-04-30 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.18,9.448,143.7,138.19,13.3,200
2021-04-30 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.11,9.448,143.7,138.14,13.9,198
2021-04-30 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.27,9.325,142.1,138.08,13.9,196
2021-04-30 09:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.39,9.325,142.1,138.03,13.7,198
2021-04-30 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.35,9.325,142.1,138.01,14.5,196
2021-04-30 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.25,9.325,142.1,138,14.8,199
2021-04-30 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.15,9.315,141.7,138.01,15,199
2021-04-30 09:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,330.75,9.315,141.7,138.03,15.9,198
2021-04-30 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,330.09,9.315,141.7,138.09,15.6,197
2021-04-30 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.53,9.315,141.7,138.17,15.7,196
2021-04-30 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,328.38,9.315,141.7,138.24,16.1,194
2021-04-30 09:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.09,9.315,141.7,138.35,16.1,195
2021-04-30 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,330.36,9.315,141.7,138.48,15.7,197
2021-04-30 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,330.21,9.402,141.3,138.57,15.6,197
2021-04-30 09:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,329.7,9.402,141.3,138.72,15.7,196
2021-04-30 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,329.23,9.402,141.3,138.88,16,195
2021-04-30 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,328.03,9.402,141.3,139,15.9,193
2021-04-30 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.08,9.402,141.3,139.18,15.5,193
2021-04-30 09:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.41,9.294,141.1,139.31,15,192
2021-04-30 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.1,9.294,141.1,139.49,14.8,193
2021-04-30 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.85,9.294,141.1,139.67,14.9,194
2021-04-30 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.55,9.294,141.1,139.78,15,195
2021-04-30 09:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329.78,9.294,141.1,139.94,15.6,195
2021-04-30 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.8,9.294,141.1,140.07,15.3,195
2021-04-30 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.4,9.294,141.1,140.14,15,196
2021-04-30 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.57,9.274,141.7,140.23,14.5,196
2021-04-30 09:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.34,9.274,141.7,140.29,14.3,194
2021-04-30 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.77,9.274,141.7,140.31,14.4,193
2021-04-30 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.38,9.274,141.7,140.31,14.4,194
2021-04-30 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.03,9.347,142.4,140.27,14.6,193
2021-04-30 09:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.42,9.347,142.4,140.24,14.7,192
2021-04-30 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.42,9.347,142.4,140.16,15,192
2021-04-30 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.76,9.347,142.4,140.05,15.2,191
2021-04-30 09:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,327.75,9.347,142.4,139.97,15.5,191
2021-04-30 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.33,9.347,142.4,139.84,15.8,192
2021-04-30 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.75,9.347,142.4,139.7,15,193
2021-04-30 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,328,9.444,143.6,139.61,15.9,191
2021-04-30 09:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,329.12,9.444,143.6,139.48,15.5,193
2021-04-30 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.74,9.444,143.6,139.4,15.8,194
2021-04-30 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,330.31,9.444,143.6,139.27,16,195
2021-04-30 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,330.3,9.386,143.8,139.16,15.8,195
2021-04-30 09:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.84,9.386,143.8,139.09,15.5,196
2021-04-30 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,330.82,9.386,143.8,138.99,15.8,196
2021-04-30 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,329.51,9.386,143.8,138.9,15.8,194
2021-04-30 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,330.04,9.386,143.8,138.84,15.4,195
2021-04-30 09:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.65,9.386,143.8,138.77,15.6,196
2021-04-30 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.21,9.386,143.8,138.72,15.4,197
2021-04-30 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,330.22,9.35,142.8,138.68,15.5,196
2021-04-30 09:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,330.14,9.35,142.8,138.64,15.2,196
2021-04-30 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.47,9.35,142.8,138.62,15,195
2021-04-30 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.43,9.35,142.8,138.61,14.8,195
2021-04-30 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.39,9.35,142.8,138.61,14.6,195
2021-04-30 09:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.96,9.38,141.9,138.62,14.2,195
2021-04-30 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.72,9.38,141.9,138.64,14.9,196
2021-04-30 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.94,9.38,141.9,138.68,15.1,193
2021-04-30 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.96,9.38,141.9,138.74,15,193
2021-04-30 09:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.43,9.38,141.9,138.79,15.4,192
2021-04-30 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.9,9.38,141.9,138.87,15.8,191
2021-04-30 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,326.32,9.38,141.9,138.94,15.8,190
2021-04-30 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,326.11,9.411,141.2,139.04,15.8,190
2021-04-30 09:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,327.42,9.411,141.2,139.15,15.7,192
2021-04-30 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.4,9.411,141.2,139.23,15.2,192
2021-04-30 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.23,9.411,141.2,139.37,15.1,190
2021-04-30 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.31,9.357,141.4,139.52,14.3,190
2021-04-30 09:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.38,9.357,141.4,139.62,14.4,190
2021-04-30 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.18,9.357,141.4,139.77,13.8,193
2021-04-30 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.67,9.357,141.4,139.92,13.8,192
2021-04-30 09:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.79,9.357,141.4,140.02,14.2,187
2021-04-30 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.65,9.357,141.4,140.16,13.9,185
2021-04-30 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.54,9.357,141.4,140.29,14.1,188
2021-04-30 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.04,9.356,142.3,140.37,15,188
2021-04-30 09:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.67,9.356,142.3,140.47,14.6,189
2021-04-30 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,324.31,9.356,142.3,140.55,15.2,185
2021-04-30 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,326.22,9.356,142.3,140.6,15.4,188
2021-04-30 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,326.44,9.383,142.8,140.65,15.5,188
2021-04-30 09:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,325.89,9.383,142.8,140.67,16.3,187
2021-04-30 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,325.93,9.383,142.8,140.68,16.8,187
2021-04-30 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,324.65,9.383,142.8,140.67,16.9,185
2021-04-30 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,325.25,9.383,142.8,140.65,16.5,186
2021-04-30 09:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,325.21,9.383,142.8,140.6,16.3,186
2021-04-30 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,326.44,9.383,142.8,140.53,16.3,188
2021-04-30 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,326.73,9.363,143.7,140.47,16.3,188
2021-04-30 09:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,326.63,9.363,143.7,140.36,15.9,188
2021-04-30 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.18,9.363,143.7,140.23,15.9,189
2021-04-30 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327.75,9.363,143.7,140.14,15.9,190
2021-04-30 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.03,9.363,143.7,139.99,15.9,189
2021-04-30 09:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.24,9.317,144,139.85,15.1,191
2021-04-30 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.81,9.317,144,139.75,15.2,192
2021-04-30 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.91,9.317,144,139.6,14.9,194
2021-04-30 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.83,9.317,144,139.45,15,194
2021-04-30 09:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.39,9.317,144,139.36,15,195
2021-04-30 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.7,9.317,144,139.22,15.1,194
2021-04-30 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.58,9.317,144,139.09,14.8,194
2021-04-30 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.18,9.273,144,139.02,14.9,195
2021-04-30 09:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.07,9.273,144,138.92,14.6,195
2021-04-30 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.84,9.273,144,138.84,14.5,198
2021-04-30 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.36,9.273,144,138.8,14.2,199
2021-04-30 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.95,9.314,143.7,138.77,15.2,195
2021-04-30 09:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.61,9.314,143.7,138.76,15.5,196
2021-04-30 09:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.59,9.314,143.7,138.78,15.3,196
2021-04-30 09:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.58,9.314,143.7,138.82,15.1,196
2021-04-30 09:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.65,9.314,143.7,138.85,14.2,198
2021-04-30 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.06,9.314,143.7,138.92,14.1,197
2021-04-30 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.94,9.314,143.7,139,14.3,195
2021-04-30 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.12,9.36,142.2,139.05,14.1,193
2021-04-30 09:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.13,9.36,142.2,139.14,13.8,193
2021-04-30 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.31,9.36,142.2,139.24,13.1,190
2021-04-30 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.21,9.36,142.2,139.31,13.4,188
2021-04-30 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.7,9.36,141.9,139.42,13.1,189
2021-04-30 09:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.75,9.36,141.9,139.54,12,191
2021-04-30 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.74,9.36,141.9,139.62,12.5,189
2021-04-30 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.44,9.36,141.9,139.74,12.9,190
2021-04-30 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.96,9.36,141.9,139.86,13.1,189
2021-04-30 09:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.46,9.36,141.9,139.93,13.5,188
2021-04-30 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.51,9.36,141.9,140.03,13.4,188
2021-04-30 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.19,9.45,142.8,140.11,14.2,190
2021-04-30 09:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.61,9.45,142.8,140.14,12.9,191
2021-04-30 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.61,9.45,142.8,140.18,12.7,191
2021-04-30 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.85,9.45,142.8,140.19,14.3,191
2021-04-30 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.43,9.45,142.8,140.18,14.2,192
2021-04-30 09:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.52,9.464,143.6,140.13,14.2,190
2021-04-30 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.7,9.464,143.6,140.09,14.2,192
2021-04-30 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.31,9.464,143.6,140.01,13,190
2021-04-30 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.83,9.464,143.6,139.92,14.6,189
2021-04-30 09:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.91,9.464,143.6,139.85,13.9,191
2021-04-30 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.18,9.464,143.6,139.75,13.2,190
2021-04-30 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.54,9.464,143.6,139.65,13.2,189
2021-04-30 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.03,9.41,144.4,139.59,13.3,191
2021-04-30 09:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.75,9.41,144.4,139.49,12.7,189
2021-04-30 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.96,9.41,144.4,139.41,13.7,191
2021-04-30 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.82,9.41,144.4,139.35,13.3,196
2021-04-30 09:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.6,9.362,144.4,139.28,13.2,194
2021-04-30 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.14,9.362,144.4,139.21,13.2,195
2021-04-30 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.56,9.362,144.4,139.16,13.4,194
2021-04-30 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.52,9.362,144.4,139.09,13.4,194
2021-04-30 09:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.51,9.362,144.4,139.01,12.7,196
2021-04-30 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.07,9.362,144.4,138.95,12.8,197
2021-04-30 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.29,9.362,144.4,138.86,12.8,194
2021-04-30 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.23,9.342,143.7,138.8,12.6,198
2021-04-30 09:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.32,9.342,143.7,138.7,12.6,200
2021-04-30 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.26,9.342,143.7,138.61,11.8,204
2021-04-30 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.61,9.342,143.7,138.55,12.4,206
2021-04-30 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.87,9.311,143.4,138.47,12.8,203
2021-04-30 09:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.94,9.311,143.4,138.4,12.3,207
2021-04-30 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.53,9.311,143.4,138.36,11.7,205
2021-04-30 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.98,9.311,143.4,138.31,10.7,203
2021-04-30 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.94,9.311,143.4,138.28,10.5,205
2021-04-30 09:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.89,9.311,143.4,138.27,10.4,205
2021-04-30 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.5,9.311,143.4,138.28,11.1,200
2021-04-30 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,330.74,9.314,142.1,138.32,10.6,200
2021-04-30 09:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.98,9.314,142.1,138.36,11.5,198
2021-04-30 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.44,9.314,142.1,138.44,11.4,197
2021-04-30 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.93,9.314,142.1,138.55,12.4,199
2021-04-30 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.93,9.314,142.1,138.62,12.8,197
2021-04-30 09:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.82,9.362,141.7,138.75,12.8,197
2021-04-30 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.05,9.362,141.7,138.87,13.4,197
2021-04-30 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.61,9.362,141.7,138.96,13.8,196
2021-04-30 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.32,9.362,141.7,139.07,14,197
2021-04-30 09:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.64,9.362,141.7,139.14,14.4,194
2021-04-30 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.53,9.362,141.7,139.24,12.8,196
2021-04-30 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.3,9.362,141.7,139.31,12.8,199
2021-04-30 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.25,9.414,141.8,139.36,12.5,199
2021-04-30 09:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.81,9.414,141.8,139.42,12.8,198
2021-04-30 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.76,9.414,141.8,139.47,13.1,196
2021-04-30 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.19,9.414,141.8,139.5,13.1,195
2021-04-30 09:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.18,9.442,142.1,139.53,13.2,193
2021-04-30 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.65,9.442,142.1,139.55,13.4,192
2021-04-30 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.24,9.442,142.1,139.56,13.4,193
2021-04-30 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.27,9.442,142.1,139.55,13.6,193
2021-04-30 09:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.24,9.442,142.1,139.53,13.5,193
2021-04-30 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.2,9.442,142.1,139.52,13.3,193
2021-04-30 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.8,9.442,142.1,139.48,13.5,194
2021-04-30 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.68,9.464,143.1,139.43,13.1,195
2021-04-30 09:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.28,9.464,143.1,139.38,13.3,196
2021-04-30 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.01,9.464,143.1,139.29,13.4,199
2021-04-30 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.01,9.464,143.1,139.19,13.6,199
2021-04-30 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.16,9.464,143.1,139.1,13.5,196
2021-04-30 09:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.91,9.441,143.3,138.96,13.4,199
2021-04-30 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.4,9.441,143.3,138.85,13.3,200
2021-04-30 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.89,9.441,143.3,138.68,13.3,201
2021-04-30 09:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.68,9.441,143.3,138.5,12.5,203
2021-04-30 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.31,9.434,143.2,138.38,11.8,203
2021-04-30 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.66,9.434,143.2,138.21,11.8,202
2021-04-30 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.11,9.434,143.2,138.05,12.1,201
2021-04-30 09:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.19,9.434,143.2,137.96,12.5,201
2021-04-30 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.42,9.394,143.2,137.84,12.9,203
2021-04-30 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.79,9.394,143.2,137.75,12.9,202
2021-04-30 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.41,9.394,143.2,137.71,13.1,203
2021-04-30 09:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.22,9.394,143.2,137.67,13.8,199
2021-04-30 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.39,9.394,143.2,137.66,13.6,196
2021-04-30 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.41,9.394,143.2,137.66,13.7,196
2021-04-30 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.92,9.394,143.2,137.67,12.6,199
2021-04-30 09:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.68,9.313,142.7,137.71,12.3,199
2021-04-30 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.64,9.313,142.7,137.74,12.1,199
2021-04-30 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.88,9.313,142.7,137.81,12.3,201
2021-04-30 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.39,9.313,142.7,137.9,12,202
2021-04-30 09:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.3,9.313,142.7,137.97,12,200
2021-04-30 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.49,9.313,142,138.09,11.6,201
2021-04-30 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.31,9.313,142,138.18,11,201
2021-04-30 09:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.47,9.313,142,138.32,11,203
2021-04-30 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.09,9.313,142,138.47,11,204
2021-04-30 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.79,9.313,142,138.57,11.2,205
2021-04-30 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.76,9.313,142,138.71,12.2,204
2021-04-30 09:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.98,9.361,141.2,138.84,12.1,205
2021-04-30 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.19,9.361,141.2,138.92,11.5,204
2021-04-30 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.6,9.361,141.2,139.03,11.3,203
2021-04-30 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.7,9.361,141.2,139.13,11.4,203
2021-04-30 09:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.83,9.378,141.1,139.2,11.7,203
2021-04-30 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.2,9.378,141.1,139.31,11.2,204
2021-04-30 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.18,9.378,141.1,139.43,11.7,207
2021-04-30 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.55,9.378,141.1,139.51,12.3,207
2021-04-30 09:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.02,9.378,141.1,139.63,12,208
2021-04-30 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.41,9.378,141.1,139.74,11.8,207
2021-04-30 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.33,9.378,141.1,139.8,11.6,207
2021-04-30 09:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.26,9.378,141.1,139.87,11.6,205
2021-04-30 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.57,9.378,141.1,139.9,11.5,202
2021-04-30 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.24,9.378,141.1,139.9,10.8,202
2021-04-30 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.97,9.441,141.3,139.88,11.1,203
2021-04-30 09:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332,9.441,141.3,139.85,11.4,201
2021-04-30 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.91,9.441,141.3,139.78,11.5,199
2021-04-30 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.2,9.441,141.3,139.69,11,200
2021-04-30 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.96,9.442,141.6,139.62,10.3,198
2021-04-30 09:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.29,9.442,141.6,139.5,10.8,204
2021-04-30 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.12,9.442,141.6,139.37,11.5,205
2021-04-30 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.3,9.442,141.6,139.28,10.9,206
2021-04-30 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.65,9.442,141.6,139.14,11.5,208
2021-04-30 09:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.16,9.442,141.6,139.01,11.9,214
2021-04-30 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.48,9.442,141.6,138.93,11.1,212
2021-04-30 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.26,9.514,142.9,138.82,12,208
2021-04-30 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.17,9.514,142.9,138.72,12.5,204
2021-04-30 09:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.91,9.514,142.9,138.66,11.7,206
2021-04-30 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.37,9.514,142.9,138.59,11.8,205
2021-04-30 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.36,9.496,143.3,138.52,12,201
2021-04-30 09:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.89,9.496,143.3,138.47,12,202
2021-04-30 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.42,9.496,143.3,138.42,12,203
2021-04-30 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.31,9.496,143.3,138.38,11.5,205
2021-04-30 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.75,9.496,143.3,138.35,11.3,206
2021-04-30 09:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.92,9.496,143.3,138.32,10.6,207
2021-04-30 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.02,9.426,142.4,138.31,9.7,207
2021-04-30 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.02,9.426,142.4,138.31,9.7,207
2021-04-30 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.72,9.426,142.4,138.33,10,208
2021-04-30 09:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.64,9.426,142.4,138.36,9.8,210
2021-04-30 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.05,9.409,141.7,138.42,9.4,214
2021-04-30 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.66,9.409,141.7,138.51,9.5,207
2021-04-30 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.87,9.409,141.7,138.58,9.8,205
2021-04-30 09:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.43,9.409,141.7,138.69,9.8,206
2021-04-30 09:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.12,9.409,141.7,138.82,10.1,203
2021-04-30 09:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.48,9.409,141.7,138.91,9.7,206
2021-04-30 09:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.31,9.409,141.7,139.06,9.3,206
2021-04-30 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.44,9.348,141.3,139.22,9.6,208
2021-04-30 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.27,9.348,141.3,139.33,10.1,205
2021-04-30 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.44,9.348,141.3,139.5,10.8,210
2021-04-30 09:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.37,9.348,141.3,139.68,11.4,209
2021-04-30 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.18,9.365,141.4,139.8,12.1,206
2021-04-30 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.43,9.365,141.4,139.98,12.4,206
2021-04-30 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.32,9.365,141.4,140.17,12.8,207
2021-04-30 09:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.71,9.365,141.4,140.29,12.6,206
2021-04-30 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.74,9.365,141.4,140.46,12.8,204
2021-04-30 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.39,9.365,141.4,140.56,13.2,203
2021-04-30 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.7,9.463,141.5,140.71,11.5,203
2021-04-30 09:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.8,9.463,141.5,140.83,12.5,204
2021-04-30 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.65,9.463,141.5,140.9,12.4,202
2021-04-30 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.4,9.463,141.5,140.98,12.7,203
2021-04-30 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.02,9.47,141.6,141.04,11.7,203
2021-04-30 09:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.41,9.47,141.6,141.06,11.8,200
2021-04-30 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.97,9.47,141.6,141.07,11.8,201
2021-04-30 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.32,9.47,141.6,141.03,11.4,202
2021-04-30 09:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.84,9.47,141.6,140.98,11.4,203
2021-04-30 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.19,9.47,141.6,140.89,11.3,202
2021-04-30 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.77,9.47,141.6,140.76,11.5,203
2021-04-30 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.76,9.458,143.1,140.66,11.3,202
2021-04-30 09:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.88,9.458,143.1,140.5,11.8,202
2021-04-30 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.82,9.458,143.1,140.32,11.9,202
2021-04-30 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.75,9.458,143.1,140.2,11.9,202
2021-04-30 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.91,9.493,143.7,140,12.3,200
2021-04-30 09:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.53,9.493,143.7,139.8,12.4,203
2021-04-30 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.33,9.493,143.7,139.66,12.1,203
2021-04-30 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.7,9.493,143.7,139.46,11.9,204
2021-04-30 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.83,9.493,143.7,139.32,12.1,206
2021-04-30 09:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.41,9.493,143.7,139.12,12.1,209
2021-04-30 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.58,9.493,143.7,138.93,11.4,212
2021-04-30 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.22,9.329,143.9,138.81,11.7,209
2021-04-30 09:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.53,9.329,143.9,138.65,11.6,208
2021-04-30 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.16,9.329,143.9,138.52,11.9,209
2021-04-30 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,337.74,9.329,143.9,138.45,12,210
2021-04-30 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.05,9.329,143.9,138.39,11.6,211
2021-04-30 09:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.84,9.321,143.3,138.38,11.7,211
2021-04-30 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.35,9.321,143.3,138.4,11.8,210
2021-04-30 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.97,9.321,143.3,138.46,12.4,207
2021-04-30 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.59,9.321,143.3,138.55,12.1,210
2021-04-30 09:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.07,9.321,143.3,138.63,12.1,209
2021-04-30 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.63,9.321,143.3,138.77,12.2,208
2021-04-30 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.48,9.321,143.3,138.92,12.3,211
2021-04-30 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.31,9.33,142.5,139.04,12.8,209
2021-04-30 09:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.92,9.33,142.5,139.21,13,208
2021-04-30 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.94,9.33,142.5,139.4,12.5,210
2021-04-30 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.32,9.33,142.5,139.52,13.1,210
2021-04-30 09:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.28,9.327,142.2,139.7,12.9,205
2021-04-30 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.18,9.327,142.2,139.81,12.9,203
2021-04-30 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.95,9.327,142.2,139.97,13.6,202
2021-04-30 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.84,9.327,142.2,140.11,13.6,200
2021-04-30 09:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.13,9.327,142.2,140.19,12.6,201
2021-04-30 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.57,9.327,142.2,140.29,12.5,200
2021-04-30 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.8,9.327,142.2,140.37,12.2,197
2021-04-30 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.18,9.371,142.6,140.4,11.4,196
2021-04-30 09:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.98,9.371,142.6,140.43,10.7,196
2021-04-30 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.92,9.371,142.6,140.43,11.6,199
2021-04-30 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.73,9.371,142.6,140.42,11.7,204
2021-04-30 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.59,9.385,143.1,140.38,11.7,207
2021-04-30 09:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.1,9.385,143.1,140.32,11,205
2021-04-30 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.17,9.385,143.1,140.27,10.5,200
2021-04-30 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.86,9.385,143.1,140.17,11,201
2021-04-30 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.18,9.385,143.1,140.05,12.4,206
2021-04-30 09:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.14,9.385,143.1,139.96,13.8,205
2021-04-30 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.18,9.385,143.1,139.81,12.7,206
2021-04-30 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.14,9.523,144.2,139.65,12.3,211
2021-04-30 09:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.45,9.523,144.2,139.54,13.2,204
2021-04-30 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335,9.523,144.2,139.37,13.9,203
2021-04-30 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.96,9.523,144.2,139.26,14,203
2021-04-30 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.12,9.523,144.2,139.09,14.2,205
2021-04-30 09:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.34,9.51,144.4,138.94,14.3,202
2021-04-30 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,335.14,9.51,144.4,138.84,15.2,203
2021-04-30 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.03,9.51,144.4,138.71,14.4,200
2021-04-30 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.01,9.51,144.4,138.61,14.6,200
2021-04-30 09:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.65,9.51,144.4,138.55,15.2,196
2021-04-30 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.69,9.51,144.4,138.47,14.7,193
2021-04-30 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.54,9.51,144.4,138.41,12.6,195
2021-04-30 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.63,9.372,143.7,138.38,11.7,196
2021-04-30 09:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.51,9.372,143.7,138.35,12.5,199
2021-04-30 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.11,9.372,143.7,138.33,12.2,202
2021-04-30 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.5,9.372,143.7,138.32,12.9,204
2021-04-30 09:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.76,9.322,143.3,138.3,12.9,203
2021-04-30 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.61,9.322,143.3,138.27,13.2,206
2021-04-30 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.32,9.322,143.3,138.25,12.5,206
2021-04-30 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.83,9.322,143.3,138.21,12.4,207
2021-04-30 09:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.47,9.322,143.3,138.17,13,206
2021-04-30 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.05,9.322,143.3,138.16,13,207
2021-04-30 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.8,9.322,143.3,138.15,12.8,205
2021-04-30 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.59,9.376,143.2,138.17,12.4,205
2021-04-30 09:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.21,9.376,143.2,138.21,11.7,203
2021-04-30 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.62,9.376,143.2,138.28,11.5,202
2021-04-30 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.28,9.376,143.2,138.34,11.7,203
2021-04-30 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.22,9.369,143.1,138.43,11.3,205
2021-04-30 09:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.05,9.369,143.1,138.51,11.8,206
2021-04-30 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.2,9.369,143.1,138.56,11.1,205
2021-04-30 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.53,9.369,143.1,138.62,10.6,206
2021-04-30 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.24,9.369,143.1,138.65,10.9,207
2021-04-30 09:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.79,9.369,143.1,138.66,10,209
2021-04-30 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.44,9.369,143.1,138.65,10.3,208
2021-04-30 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.75,9.399,143.1,138.63,10,209
2021-04-30 09:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.19,9.399,143.1,138.6,10,206
2021-04-30 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.96,9.399,143.1,138.56,10.5,207
2021-04-30 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.81,9.399,143.1,138.52,11.3,206
2021-04-30 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.54,9.399,143.1,138.5,12.9,194
2021-04-30 09:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.78,9.508,143.2,138.46,15,202
2021-04-30 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,335.06,9.508,143.2,138.44,15.2,204
2021-04-30 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.57,9.508,143.2,138.43,14.9,205
2021-04-30 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.76,9.508,143.2,138.42,14.3,204
2021-04-30 09:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.1,9.508,143.2,138.43,14.1,208
2021-04-30 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.12,9.508,143.2,138.44,14.7,206
2021-04-30 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.13,9.648,143.4,138.45,14.1,203
2021-04-30 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.08,9.648,143.4,138.47,13.9,203
2021-04-30 09:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.02,9.648,143.4,138.48,13.7,203
2021-04-30 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.86,9.648,143.4,138.48,14.5,199
2021-04-30 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.67,9.648,143.4,138.46,14.6,197
2021-04-30 09:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.42,9.636,143.4,138.41,14.5,195
2021-04-30 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.71,9.636,143.4,138.34,15.2,197
2021-04-30 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.29,9.636,143.4,138.29,15.2,198
2021-04-30 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.8,9.636,143.4,138.19,15,199
2021-04-30 09:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.89,9.636,143.4,138.09,14.7,201
2021-04-30 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.48,9.636,143.4,138.02,14.8,202
2021-04-30 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.61,9.636,143.4,137.93,14.7,204
2021-04-30 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.29,9.551,142.6,137.85,14.7,204
2021-04-30 09:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,333.85,9.551,142.6,137.8,15.4,203
2021-04-30 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.63,9.551,142.6,137.73,14.8,203
2021-04-30 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,333.91,9.551,142.6,137.67,15.9,203
2021-04-30 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,334.41,9.512,142.2,137.64,16,204
2021-04-30 09:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,334.77,9.512,142.2,137.59,15.2,205
2021-04-30 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.1,9.512,142.2,137.56,15.1,204
2021-04-30 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,334.13,9.512,142.2,137.52,15.3,204
2021-04-30 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.62,9.512,142.2,137.46,15,205
2021-04-30 09:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.28,9.512,142.2,137.42,14.7,203
2021-04-30 09:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,332.7,9.512,142.2,137.34,15,202
2021-04-30 09:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.19,9.475,141.5,137.24,13.7,204
2021-04-30 09:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.7,9.475,141.5,137.16,12.5,204
2021-04-30 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.95,9.475,141.5,137.04,12.2,203
2021-04-30 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.27,9.475,141.5,136.92,13.9,201
2021-04-30 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.48,9.475,141.5,136.84,14.1,198
2021-04-30 09:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.95,9.439,141.6,136.74,13.6,199
2021-04-30 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.05,9.439,141.6,136.65,13.5,201
2021-04-30 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.17,9.439,141.6,136.6,14,201
2021-04-30 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.65,9.439,141.6,136.55,13.7,202
2021-04-30 09:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.23,9.439,141.6,136.53,13.7,203
2021-04-30 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.79,9.439,141.6,136.53,13.6,204
2021-04-30 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.52,9.409,142.4,136.55,13.5,203
2021-04-30 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.13,9.409,142.4,136.58,13.5,204
2021-04-30 09:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.83,9.409,142.4,136.65,13.7,205
2021-04-30 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.56,9.409,142.4,136.75,13.9,206
2021-04-30 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.74,9.409,142.4,136.83,14.3,206
2021-04-30 09:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.55,9.445,142.2,136.97,14.4,204
2021-04-30 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.06,9.445,142.2,137.14,13.8,205
2021-04-30 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.85,9.445,142.2,137.26,14.6,209
2021-04-30 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.02,9.445,142.2,137.45,15.4,207
2021-04-30 09:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.04,9.445,142.2,137.65,15.1,207
2021-04-30 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.33,9.445,142.2,137.79,15.3,204
2021-04-30 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.39,9.445,142.2,137.98,15.1,204
2021-04-30 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,334.12,9.545,141,138.16,15.5,204
2021-04-30 09:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.01,9.545,141,138.27,15.7,202
2021-04-30 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,333.19,9.545,141,138.42,16,202
2021-04-30 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.64,9.545,141,138.54,15.2,203
2021-04-30 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,334.59,9.534,140.7,138.61,16.4,204
2021-04-30 09:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,333.6,9.534,140.7,138.67,17.3,202
2021-04-30 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,332.81,9.534,140.7,138.69,16.7,201
2021-04-30 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,334.54,9.534,140.7,138.69,16.1,204
2021-04-30 09:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.81,9.534,140.7,138.66,15.1,205
2021-04-30 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.9,9.534,140.7,138.6,14.4,204
2021-04-30 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.66,9.534,140.7,138.54,14.9,205
2021-04-30 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.27,9.512,141.4,138.45,15.3,207
2021-04-30 09:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.7,9.512,141.4,138.38,14.5,205
2021-04-30 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,335.46,9.512,141.4,138.26,15.1,206
2021-04-30 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.69,9.512,141.4,138.13,14.9,205
2021-04-30 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.18,9.512,141.4,138.04,14.7,206
2021-04-30 09:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,336.16,9.519,141.9,137.91,15.4,207
2021-04-30 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,336.22,9.519,141.9,137.79,15.8,207
2021-04-30 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,335.59,9.519,141.9,137.73,15.9,206
2021-04-30 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.03,9.519,141.9,137.65,15.5,207
2021-04-30 09:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,336.51,9.519,141.9,137.6,15.2,208
2021-04-30 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,338.06,9.519,141.9,137.58,14.5,211
2021-04-30 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.26,9.566,141.5,137.58,14.5,210
2021-04-30 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.74,9.566,141.5,137.6,14.2,211
2021-04-30 09:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,337.46,9.566,141.5,137.63,14.9,210
2021-04-30 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,337.5,9.566,141.5,137.7,14.9,210
2021-04-30 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,337.34,9.566,141.5,137.78,14.4,210
2021-04-30 09:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,338.26,9.544,141,137.85,14.1,212
2021-04-30 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,339.59,9.544,141,137.96,14.2,214
2021-04-30 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.5,9.544,141,138.07,15.1,213
2021-04-30 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.13,9.544,141,138.15,13.5,212
2021-04-30 09:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.47,9.544,141,138.26,14.8,213
2021-04-30 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.8,9.544,141,138.33,14.6,212
2021-04-30 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,339.42,9.544,141,138.42,14.5,213
2021-04-30 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,339.3,9.48,140.7,138.5,14.3,213
2021-04-30 09:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,339.38,9.48,140.7,138.56,14.4,213
2021-04-30 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,340.16,9.48,140.7,138.65,14.6,214
2021-04-30 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,339.55,9.48,140.7,138.75,14.5,213
2021-04-30 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.09,9.478,140.7,138.82,14.7,212
2021-04-30 09:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,337.52,9.478,140.7,138.92,15.2,209
2021-04-30 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,337.13,9.478,140.7,139.03,15.6,208
2021-04-30 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,335.92,9.478,140.7,139.1,15.6,206
2021-04-30 09:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,336.01,9.478,140.7,139.19,15.7,206
2021-04-30 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.4,9.478,140.7,139.27,15.6,205
2021-04-30 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,335.46,9.478,140.7,139.31,15.7,205
2021-04-30 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,336.34,9.476,141.1,139.35,15.9,206
2021-04-30 09:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,335.05,9.476,141.1,139.37,15.8,204
2021-04-30 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.87,9.476,141.1,139.38,15.6,199
2021-04-30 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.44,9.476,141.1,139.38,15.1,205
2021-04-30 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,333.82,9.476,141.1,139.36,15.9,202
2021-04-30 09:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,335.22,9.455,141.4,139.34,16,204
2021-04-30 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.51,9.455,141.4,139.31,15.8,203
2021-04-30 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.4,9.455,141.4,139.29,15.5,203
2021-04-30 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.72,9.455,141.4,139.25,15.4,202
2021-04-30 09:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.29,9.455,141.4,139.23,14.8,200
2021-04-30 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.42,9.455,141.4,139.21,13.9,199
2021-04-30 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.06,9.465,142.1,139.19,13.8,198
2021-04-30 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.05,9.465,142.1,139.17,13.8,198
2021-04-30 09:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.15,9.465,142.1,139.17,14.2,198
2021-04-30 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.6,9.465,142.1,139.16,13.1,201
2021-04-30 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.54,9.465,142.1,139.15,13.2,194
2021-04-30 09:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.53,9.488,142.3,139.15,13.7,192
2021-04-30 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.47,9.488,142.3,139.15,12.5,194
2021-04-30 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.5,9.488,142.3,139.16,12.6,194
2021-04-30 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.95,9.488,142.3,139.17,12.7,193
2021-04-30 09:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.75,9.488,142.3,139.21,12.2,191
2021-04-30 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.69,9.488,142.3,139.27,12.5,189
2021-04-30 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.12,9.488,142.3,139.32,12.2,188
2021-04-30 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.87,9.485,142,139.4,11.6,186
2021-04-30 09:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.95,9.485,142,139.49,11,188
2021-04-30 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.2,9.485,142,139.54,11,194
2021-04-30 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.46,9.485,142,139.62,11.2,198
2021-04-30 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.12,9.47,141.7,139.66,11.8,199
2021-04-30 09:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.56,9.47,141.7,139.72,11.2,202
2021-04-30 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.92,9.47,141.7,139.77,11.1,199
2021-04-30 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.92,9.47,141.7,139.8,11.3,197
2021-04-30 09:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.97,9.47,141.7,139.84,11.4,197
2021-04-30 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.63,9.47,141.7,139.86,11.4,200
2021-04-30 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.59,9.47,141.7,139.87,12.1,203
2021-04-30 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.53,9.483,141.6,139.86,12.1,203
2021-04-30 09:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.09,9.483,141.6,139.84,12.8,200
2021-04-30 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.91,9.483,141.6,139.82,12,202
2021-04-30 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.88,9.483,141.6,139.78,12,202
2021-04-30 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333,9.475,142.1,139.73,11.8,202
2021-04-30 09:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.6,9.475,142.1,139.69,11.5,207
2021-04-30 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,336.95,9.475,142.1,139.63,12,209
2021-04-30 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.36,9.475,142.1,139.57,12,208
2021-04-30 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.26,9.475,142.1,139.53,13,207
2021-04-30 09:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.13,9.475,142.1,139.47,12.8,207
2021-04-30 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.05,9.475,142.1,139.41,12.7,207
2021-04-30 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.26,9.415,142.8,139.37,12.2,209
2021-04-30 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.13,9.415,142.8,139.31,11.8,211
2021-04-30 09:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.69,9.415,142.8,139.28,12.3,208
2021-04-30 09:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.75,9.415,142.8,139.23,12.2,210
2021-04-30 09:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.99,9.415,142.8,139.18,11.9,209
2021-04-30 09:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.71,9.42,142.9,139.15,12.4,208
2021-04-30 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.59,9.42,142.9,139.12,12.5,206
2021-04-30 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.13,9.42,142.9,139.1,13.7,196
2021-04-30 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.38,9.42,142.9,139.1,12.9,195
2021-04-30 09:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.99,9.42,142.9,139.12,12.8,203
2021-04-30 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.76,9.42,142.9,139.16,13,199
2021-04-30 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.64,9.42,142.9,139.21,12.1,201
2021-04-30 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.15,9.48,143.2,139.29,12.8,196
2021-04-30 09:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.42,9.48,143.2,139.4,13,198
2021-04-30 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.62,9.48,143.2,139.47,13,200
2021-04-30 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.16,337.56,9.48,143.2,139.59,131,199
2021-04-30 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.28,9.493,143.4,139.7,12.6,201
2021-04-30 09:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.51,9.493,143.4,139.76,13.2,201
2021-04-30 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.24,9.493,143.4,139.84,13.5,202
2021-04-30 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.81,9.493,143.4,139.89,14.5,204
2021-04-30 09:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.48,9.493,143.4,139.91,14.1,207
2021-04-30 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.24,9.493,143.4,139.93,13.1,209
2021-04-30 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.25,9.493,143.4,139.94,13.5,207
2021-04-30 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.47,9.476,143.1,139.93,13.8,204
2021-04-30 09:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.96,9.476,143.1,139.9,14.1,203
2021-04-30 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.12,9.476,143.1,139.88,14.6,203
2021-04-30 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.5,9.476,143.1,139.82,14.7,202
2021-04-30 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.98,9.438,142.7,139.75,14.3,200
2021-04-30 09:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.21,9.438,142.7,139.69,12.9,196
2021-04-30 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.23,9.438,142.7,139.6,13.2,196
2021-04-30 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.96,9.438,142.7,139.5,13,194
2021-04-30 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.36,9.438,142.7,139.43,12.4,195
2021-04-30 09:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.15,9.438,142.7,139.32,12.9,198
2021-04-30 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.92,9.438,142.7,139.2,12.9,196
2021-04-30 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.78,9.469,142.8,139.13,13,194
2021-04-30 09:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.5,9.469,142.8,139.02,13.2,197
2021-04-30 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.98,9.469,142.8,138.93,13,198
2021-04-30 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.53,9.469,142.8,138.88,13,199
2021-04-30 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.31,9.469,142.8,138.8,12.4,199
2021-04-30 09:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.03,9.468,142.9,138.74,11.8,197
2021-04-30 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.96,9.468,142.9,138.7,12.1,195
2021-04-30 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.32,9.468,142.9,138.66,11.8,194
2021-04-30 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.24,9.468,142.9,138.63,11.5,194
2021-04-30 09:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.45,9.468,142.9,138.61,12.6,201
2021-04-30 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.78,9.468,142.9,138.61,12.3,200
2021-04-30 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.45,9.468,142.9,138.62,12.2,203
2021-04-30 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.77,9.411,142.7,138.65,12.4,200
2021-04-30 09:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.9,9.411,142.7,138.7,13.3,198
2021-04-30 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.57,9.411,142.7,138.74,12.5,203
2021-04-30 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331,9.411,142.7,138.82,13.4,198
2021-04-30 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.19,9.409,142.6,138.91,15.1,196
2021-04-30 09:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.92,9.409,142.6,138.99,14.4,199
2021-04-30 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.6,9.409,142.6,139.11,14.4,200
2021-04-30 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.51,9.409,142.6,139.24,15.2,201
2021-04-30 09:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,334.39,9.409,142.6,139.33,15.9,202
2021-04-30 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,334.4,9.409,142.6,139.49,15.6,202
2021-04-30 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.79,9.409,142.6,139.6,15.4,201
2021-04-30 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.13,9.443,142.7,139.76,14.8,200
2021-04-30 09:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.54,9.443,142.7,139.93,13.8,201
2021-04-30 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.14,9.443,142.7,140.07,15,198
2021-04-30 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,332.97,9.443,142.7,140.16,15.6,199
2021-04-30 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.72,9.45,142.8,140.27,15.7,200
2021-04-30 09:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.68,9.45,142.8,140.33,15.4,200
2021-04-30 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,333.78,9.45,142.8,140.4,15.6,200
2021-04-30 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,333.83,9.45,142.8,140.44,15.7,200
2021-04-30 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.52,9.45,142.8,140.45,15.9,201
2021-04-30 09:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,334.57,9.45,142.8,140.45,16.1,201
2021-04-30 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,335.25,9.45,142.8,140.43,16.3,202
2021-04-30 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,334.24,9.463,143.4,140.4,16.6,200
2021-04-30 09:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,334.2,9.463,143.4,140.33,16.6,200
2021-04-30 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,334.1,9.463,143.4,140.25,16.4,200
2021-04-30 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,333.47,9.463,143.4,140.19,16.6,199
2021-04-30 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,333.33,9.463,143.4,140.07,16.3,199
2021-04-30 09:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,333.28,9.451,143.6,139.94,16.1,199
2021-04-30 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,332.63,9.451,143.6,139.85,16.3,198
2021-04-30 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,332.53,9.451,143.6,139.69,16.3,198
2021-04-30 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,332.32,9.451,143.6,139.52,15.8,198
2021-04-30 09:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,332.88,9.451,143.6,139.41,15.8,199
2021-04-30 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,334.1,9.451,143.6,139.24,16.1,201
2021-04-30 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,334.62,9.451,143.6,139.06,16.1,202
2021-04-30 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,335.32,9.463,144,138.95,16.1,203
2021-04-30 09:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.8,9.463,144,138.79,15.9,204
2021-04-30 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,337.66,9.463,144,138.69,16,207
2021-04-30 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,337.02,9.463,144,138.53,16.3,206
2021-04-30 09:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,337.52,9.469,143.8,138.39,16.4,207
2021-04-30 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,338.04,9.469,143.8,138.3,16.2,208
2021-04-30 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,336.57,9.469,143.8,138.18,15.8,206
2021-04-30 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,336.97,9.469,143.8,138.08,15.3,207
2021-04-30 09:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,337.57,9.469,143.8,138.04,15.3,208
2021-04-30 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,338.31,9.469,143.8,138,15.7,209
2021-04-30 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,337.81,9.469,143.8,138,16.1,208
2021-04-30 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,336.69,9.468,142.5,138.03,16,207
2021-04-30 09:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,336.76,9.468,142.5,138.09,16.1,207
2021-04-30 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,336.79,9.468,142.5,138.19,16,207
2021-04-30 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,335,9.468,142.5,138.27,16.2,204
2021-04-30 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,334.77,9.482,141.9,138.41,15.9,204
2021-04-30 09:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,334.22,9.482,141.9,138.57,15.8,203
2021-04-30 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,334.17,9.482,141.9,138.69,15.4,203
2021-04-30 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,334.87,9.482,141.9,138.87,15.3,204
2021-04-30 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,334.9,9.482,141.9,139.07,15,204
2021-04-30 09:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.33,9.482,141.9,139.2,14.9,203
2021-04-30 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.38,9.482,141.9,139.39,14.9,198
2021-04-30 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.15,9.454,142,139.52,14.3,196
2021-04-30 09:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.84,9.454,142,139.71,14.2,197
2021-04-30 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,330.56,9.454,142,139.88,15.2,196
2021-04-30 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.45,9.454,142,139.99,15.5,194
2021-04-30 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,330.18,9.454,142,140.13,15.6,195
2021-04-30 09:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.88,9.478,142.6,140.24,15.8,194
2021-04-30 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.25,9.478,142.6,140.31,15.5,193
2021-04-30 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.37,9.478,142.6,140.38,16,193
2021-04-30 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,329.39,9.478,142.6,140.43,15.9,193
2021-04-30 09:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,328.77,9.478,142.6,140.44,15.9,192
2021-04-30 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.68,9.478,142.6,140.41,15.4,192
2021-04-30 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.82,9.478,142.6,140.35,15.1,194
2021-04-30 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.99,9.468,144.1,140.28,15.2,195
2021-04-30 09:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.88,9.468,144.1,140.15,15,195
2021-04-30 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.82,9.468,144.1,139.99,14.1,197
2021-04-30 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.82,9.468,144.1,139.85,14.5,197
2021-04-30 09:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.24,9.464,144.5,139.63,14.5,196
2021-04-30 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.74,9.464,144.5,139.37,14.8,197
2021-04-30 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.04,9.464,144.5,139.19,14.9,196
2021-04-30 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.93,9.464,144.5,138.91,14.1,198
2021-04-30 09:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.88,9.464,144.5,138.72,14.4,198
2021-04-30 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.88,9.464,144.5,138.46,14.2,200
2021-04-30 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.05,9.464,144.5,138.22,13.8,199
2021-04-30 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.59,9.461,144,138.07,13.1,199
2021-04-30 09:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.32,9.461,144,137.88,13.4,202
2021-04-30 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.52,9.461,144,137.71,13.7,199
2021-04-30 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.96,9.461,144,137.62,13.3,200
2021-04-30 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.51,9.474,143.8,137.5,12.3,207
2021-04-30 09:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.5,9.474,143.8,137.42,12.1,209
2021-04-30 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.79,9.474,143.8,137.38,12.1,206
2021-04-30 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.61,9.474,143.8,137.35,11.7,206
2021-04-30 09:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.94,9.474,143.8,137.36,11.4,205
2021-04-30 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.78,9.474,143.8,137.39,10.8,207
2021-04-30 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.81,9.474,143.8,137.46,10.8,207
2021-04-30 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.09,9.507,142.7,137.58,11.2,208
2021-04-30 09:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.69,9.507,142.7,137.66,11.4,207
2021-04-30 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.04,9.507,142.7,137.81,11.2,204
2021-04-30 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.43,9.507,142.7,137.98,11.9,204
2021-04-30 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.24,9.507,142.7,138.09,13,208
2021-04-30 09:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.16,9.528,141.8,138.27,13.9,206
2021-04-30 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.57,9.528,141.8,138.38,14.8,206
2021-04-30 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.77,9.528,141.8,138.55,14.6,203
2021-04-30 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.87,9.528,141.8,138.71,13.4,202
2021-04-30 09:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.48,9.528,141.8,138.82,14.5,199
2021-04-30 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.12,9.528,141.8,138.98,15.1,198
2021-04-30 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.84,9.538,141.6,139.14,14.8,196
2021-04-30 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.53,9.538,141.6,139.24,14.9,197
2021-04-30 09:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.46,9.538,141.6,139.39,15.2,195
2021-04-30 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.57,9.538,141.6,139.53,15.3,195
2021-04-30 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.37,9.538,141.6,139.61,15.2,193
2021-04-30 09:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,329.13,9.538,141.6,139.73,15.6,194
2021-04-30 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,330.58,9.507,141.9,139.79,15.8,196
2021-04-30 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,330.71,9.507,141.9,139.87,16.2,196
2021-04-30 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.92,9.507,141.9,139.93,15.8,198
2021-04-30 09:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.86,9.507,141.9,139.97,14.8,195
2021-04-30 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.46,9.483,142.3,139.98,15,194
2021-04-30 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.61,9.483,142.3,139.99,15.8,194
2021-04-30 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,330.99,9.483,142.3,139.97,16.5,196
2021-04-30 09:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,330.97,9.483,142.3,139.94,16.5,196
2021-04-30 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,330.52,9.468,142.8,139.86,16.8,195
2021-04-30 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,330.46,9.468,142.8,139.8,16.7,195
2021-04-30 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,332.24,9.468,142.8,139.67,16.4,198
2021-04-30 09:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,333.38,9.468,142.8,139.5,16.3,200
2021-04-30 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,334.52,9.468,142.8,139.38,16.1,202
2021-04-30 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.28,9.468,142.8,139.18,15.7,202
2021-04-30 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.01,9.468,142.8,138.96,15.2,202
2021-04-30 09:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,335.72,9.421,143.9,138.82,15.6,204
2021-04-30 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.03,9.421,143.9,138.6,15.9,203
2021-04-30 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,335.66,9.421,143.9,138.39,16.4,204
2021-04-30 09:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,335.56,9.421,143.9,138.27,16.3,204
2021-04-30 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,334.87,9.396,143.9,138.09,16.5,203
2021-04-30 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,331.04,9.396,143.9,137.95,17.1,197
2021-04-30 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,332.77,9.396,143.9,137.87,16.3,200
2021-04-30 09:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.21,9.396,143.9,137.78,15,198
2021-04-30 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.7,9.396,143.9,137.74,15.2,202
2021-04-30 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,332.57,9.396,143.9,137.74,15.7,200
2021-04-30 09:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,334.82,9.396,142.8,137.76,16.2,204
2021-04-30 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,333.97,9.396,142.8,137.81,15.3,203
2021-04-30 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,335.34,9.396,142.8,137.86,15.6,205
2021-04-30 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,336.75,9.396,142.8,137.94,15.9,207
2021-04-30 09:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.33,9.396,142.8,138,14.8,202
2021-04-30 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,331.95,9.381,141.7,138.1,15.6,200
2021-04-30 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.01,9.381,141.7,138.2,15,197
2021-04-30 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.56,9.381,141.7,138.27,14.8,193
2021-04-30 09:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.87,9.381,141.7,138.38,14.9,195
2021-04-30 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,329.65,9.381,141.7,138.49,15.4,196
2021-04-30 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329,9.381,141.7,138.56,15,195
2021-04-30 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.59,9.381,141.7,138.68,15.8,194
2021-04-30 09:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,329.24,9.381,141.7,138.79,15.5,195
2021-04-30 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,329.3,9.381,141.7,138.86,15.6,195
2021-04-30 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.16,9.381,141.7,138.97,15.9,193
2021-04-30 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,328.74,9.364,141.3,139.08,16,194
2021-04-30 09:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,328.12,9.364,141.3,139.15,15.8,193
2021-04-30 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,328.83,9.364,141.3,139.25,15.9,194
2021-04-30 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,329.51,9.364,141.3,139.33,15.9,195
2021-04-30 09:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,329.83,9.382,142.1,139.38,15.9,195
2021-04-30 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.24,9.382,142.1,139.45,15.9,194
2021-04-30 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,329.9,9.382,142.1,139.5,15.9,195
2021-04-30 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,329.34,9.382,142.1,139.52,16.2,194
2021-04-30 09:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,329.44,9.382,142.1,139.55,16.7,194
2021-04-30 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,328.8,9.382,142.1,139.58,16.6,193
2021-04-30 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,329.41,9.427,143.9,139.6,16.3,193
2021-04-30 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,329.47,9.427,143.9,139.63,16.6,193
2021-04-30 09:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,330.13,9.427,143.9,139.64,16.7,194
2021-04-30 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,333.96,9.427,143.9,139.65,16.6,200
2021-04-30 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,332.58,9.427,143.9,139.65,16.1,198
2021-04-30 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,330.74,9.46,144,139.64,16.3,195
2021-04-30 09:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,330.16,9.46,144,139.62,16.8,194
2021-04-30 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,331.99,9.46,144,139.59,16.4,197
2021-04-30 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,333.18,9.46,144,139.56,16.1,199
2021-04-30 09:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,331.27,9.46,144,139.5,16.2,196
2021-04-30 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,328.72,9.46,144,139.42,16.5,192
2021-04-30 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,329.6,9.474,143,139.36,16.6,194
2021-04-30 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,329.52,9.474,143,139.26,16.5,194
2021-04-30 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,329.44,9.474,143,139.14,16.5,194
2021-04-30 09:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,328.75,9.474,143,139.07,16.4,193
2021-04-30 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.96,9.45,142.5,138.95,15.3,194
2021-04-30 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.75,9.45,142.5,138.85,14.3,199
2021-04-30 09:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.88,9.45,142.5,138.78,15,199
2021-04-30 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,331.35,9.45,142.5,138.69,15.6,198
2021-04-30 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.99,9.45,142.5,138.63,14.2,198
2021-04-30 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,329.98,9.45,142.5,138.54,15.5,196
2021-04-30 09:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.66,9.427,141.8,138.46,14.5,193
2021-04-30 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.64,9.427,141.8,138.41,14.4,198
2021-04-30 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,328.48,9.427,141.8,138.34,16.3,194
2021-04-30 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,327.75,9.427,141.8,138.28,15.9,193
2021-04-30 09:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.31,9.427,141.8,138.25,14.3,196
2021-04-30 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.7,9.4,141.7,138.22,15.3,198
2021-04-30 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.59,9.4,141.7,138.2,13.4,202
2021-04-30 09:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.81,9.4,141.7,138.2,12.2,189
2021-04-30 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.77,9.4,141.7,138.22,11.8,189
2021-04-30 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,323.92,9.4,141.7,138.25,15.7,187
2021-04-30 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.06,9.4,141.7,138.28,14.1,199
2021-04-30 09:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.04,9.388,142.2,138.32,12.8,194
2021-04-30 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.53,9.388,142.2,138.36,12.8,200
2021-04-30 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.82,9.388,142.2,138.39,12.3,199
2021-04-30 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.37,9.388,142.2,138.41,12.2,200
2021-04-30 09:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.93,9.365,142.8,138.43,11.7,199
2021-04-30 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.91,9.365,142.8,138.44,12.6,195
2021-04-30 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.96,9.365,142.8,138.45,13.9,198
2021-04-30 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.16,9.365,142.8,138.45,12.8,204
2021-04-30 09:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.13,9.365,142.8,138.46,12.3,199
2021-04-30 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.96,9.365,142.8,138.48,13.8,198
2021-04-30 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.89,9.365,142.8,138.49,13.5,198
2021-04-30 09:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.54,9.333,143.3,138.52,13.1,204
2021-04-30 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.29,9.333,143.3,138.57,13,207
2021-04-30 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.66,9.333,143.3,138.6,13.1,199
2021-04-30 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.25,9.333,143.3,138.66,14.7,196
2021-04-30 09:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,332.69,9.309,143.5,138.73,16.9,199
2021-04-30 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,333.92,9.309,143.5,138.78,16.5,201
2021-04-30 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,334.01,9.309,143.5,138.85,16.7,201
2021-04-30 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,334.17,9.309,143.5,138.92,17.2,201
2021-04-30 09:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,333.58,9.309,143.5,138.96,17.4,200
2021-04-30 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,334.91,9.309,143.5,139.02,17.3,202
2021-04-30 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,334.22,9.309,143.5,139.06,17,201
2021-04-30 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,334.81,9.362,143.3,139.08,17.1,202
2021-04-30 09:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,335.4,9.362,143.3,139.11,16.8,203
2021-04-30 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,334.31,9.362,143.3,139.11,17.7,201
2021-04-30 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,333.73,9.362,143.3,139.11,18.1,200
2021-04-30 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,334.24,9.409,143,139.09,18,201
2021-04-30 09:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,333,9.409,143,139.07,18.5,199
2021-04-30 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,333.63,9.409,143,139.04,18.4,200
2021-04-30 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,334.35,9.409,143,139,18.8,201
2021-04-30 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,333.59,9.409,143,138.96,18.5,200
2021-04-30 09:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,334.17,9.409,143,138.92,18.2,201
2021-04-30 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,334.11,9.409,143,138.86,18.1,201
2021-04-30 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,332.46,9.471,141.9,138.82,18.6,199
2021-04-30 09:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,331.7,9.471,141.9,138.76,18.3,198
2021-04-30 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,331.64,9.471,141.9,138.69,18.2,198
2021-04-30 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,330.89,9.471,141.9,138.64,17.9,197
2021-04-30 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,331.45,9.471,141.9,138.57,17.6,198
2021-04-30 09:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,332.08,9.451,141.8,138.51,17.8,199
2021-04-30 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,334.02,9.451,141.8,138.47,17.8,202
2021-04-30 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,332.64,9.451,141.8,138.41,17.7,200
2021-04-30 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,332.59,9.451,141.8,138.36,17.6,200
2021-04-30 09:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,333.24,9.451,141.8,138.32,17.7,201
2021-04-30 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,331.92,9.451,141.8,138.25,17.9,199
2021-04-30 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,331.2,9.451,141.8,138.17,17.8,198
2021-04-30 09:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,329.99,9.394,142.3,138.11,17.5,196
2021-04-30 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,330.55,9.394,142.3,138.02,17.3,197
2021-04-30 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,330.54,9.394,142.3,137.95,17.5,197
2021-04-30 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,330.43,9.394,142.3,137.86,17.2,197
2021-04-30 09:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,331.68,9.396,142.3,137.79,17.2,199
2021-04-30 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,330.97,9.396,142.3,137.75,17,198
2021-04-30 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,331.57,9.396,142.3,137.71,16.9,199
2021-04-30 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,331.65,9.396,142.3,137.71,17.3,199
2021-04-30 09:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,332.94,9.396,142.3,137.73,17.2,201
2021-04-30 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,331.79,9.396,142.3,137.78,17.8,199
2021-04-30 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,332.03,9.396,142.3,137.87,18.8,199
2021-04-30 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,333.12,9.367,142.4,137.94,17.2,201
2021-04-30 09:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,335.15,9.367,142.4,138.06,17.2,204
2021-04-30 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,335.29,9.367,142.4,138.19,17.4,204
2021-04-30 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,334.18,9.367,142.4,138.28,18,202
2021-04-30 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,332.83,9.359,142.2,138.42,17.7,200
2021-04-30 09:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,333.03,9.359,142.2,138.57,18.2,200
2021-04-30 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,333.05,9.359,142.2,138.66,18,200
2021-04-30 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,332.45,9.359,142.2,138.79,17.9,199
2021-04-30 09:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,331.76,9.359,142.2,138.91,17.3,198
2021-04-30 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,331.85,9.359,142.2,138.99,17.5,198
2021-04-30 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,331.84,9.359,142.2,139.1,17.1,198
2021-04-30 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,333.31,9.37,142.4,139.16,17.4,200
2021-04-30 09:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,333.35,9.37,142.4,139.25,17.3,200
2021-04-30 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,332.03,9.37,142.4,139.32,17,198
2021-04-30 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,333.37,9.37,142.4,139.36,17.1,200
2021-04-30 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,331.31,9.37,142.4,139.39,16.4,197
2021-04-30 09:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,329.54,9.4,142.7,139.41,16.6,194
2021-04-30 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,328.83,9.4,142.7,139.42,16,193
2021-04-30 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,331.43,9.4,142.7,139.42,16.4,197
2021-04-30 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,331.44,9.4,142.7,139.41,16.5,197
2021-04-30 09:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,332.05,9.4,142.7,139.4,16.4,198
2021-04-30 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.37,9.4,142.7,139.39,16.2,197
2021-04-30 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,331.42,9.4,142.7,139.37,16.5,197
2021-04-30 09:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,332.82,9.426,143,139.35,16.7,199
2021-04-30 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,333.98,9.426,143,139.3,16.3,201
2021-04-30 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,332.65,9.426,143,139.24,16.2,199
2021-04-30 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,334.49,9.426,143,139.18,16.1,202
2021-04-30 09:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333.55,9.416,142.7,139.08,15.6,201
2021-04-30 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.73,9.416,142.7,138.97,15.1,200
2021-04-30 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,332.91,9.416,142.7,138.9,16,200
2021-04-30 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.51,9.416,142.7,138.79,15.2,203
2021-04-30 09:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,334.22,9.416,142.7,138.72,16.6,202
2021-04-30 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,334.6,9.416,142.7,138.62,15.9,203
2021-04-30 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,334.68,9.416,142.7,138.53,16.4,203
2021-04-30 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.26,9.384,142.5,138.47,16.2,201
2021-04-30 09:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,333.19,9.384,142.5,138.4,16.1,201
2021-04-30 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,333.81,9.384,142.5,138.34,16.2,202
2021-04-30 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,333.78,9.384,142.5,138.32,16.1,202
2021-04-30 09:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,333.91,9.4,142.7,138.3,16.4,202
2021-04-30 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,333.89,9.4,142.7,138.31,16.3,202
2021-04-30 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,335.25,9.4,142.7,138.32,16.6,204
2021-04-30 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,335.28,9.4,142.7,138.36,16.6,204
2021-04-30 09:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,335.34,9.4,142.7,138.41,16.7,204
2021-04-30 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,334.12,9.4,142.7,138.45,16.9,202
2021-04-30 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,334.22,9.4,142.7,138.52,17.1,202
2021-04-30 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,332.91,9.406,142.6,138.59,17,200
2021-04-30 09:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,332.96,9.406,142.6,138.64,17.1,200
2021-04-30 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,332.31,9.406,142.6,138.7,16.9,199
2021-04-30 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,333.59,9.406,142.6,138.76,16.7,201
2021-04-30 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,333.63,9.406,142.6,138.81,16.7,201
2021-04-30 09:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,333.71,9.38,142.5,138.87,17,201
2021-04-30 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,333.57,9.38,142.5,138.92,16.3,201
2021-04-30 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,333.06,9.38,142.5,139.01,16.6,200
2021-04-30 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,332.41,9.38,142.5,139.1,16.3,199
2021-04-30 09:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,334.36,9.38,142.5,139.16,16.3,202
2021-04-30 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,334.4,9.38,142.5,139.26,16.2,202
2021-04-30 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,334.35,9.407,142.4,139.34,16,202
2021-04-30 09:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,333.75,9.407,142.4,139.39,16,201
2021-04-30 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,333.16,9.407,142.4,139.46,16,200
2021-04-30 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333.09,9.407,142.4,139.52,15.6,200
2021-04-30 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.8,9.407,142.4,139.56,15.3,198
2021-04-30 09:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,331.27,9.434,142.4,139.62,15.6,197
2021-04-30 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.77,9.434,142.4,139.69,16,196
2021-04-30 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,330.75,9.434,142.4,139.73,15.8,196
2021-04-30 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,330.89,9.434,142.4,139.79,16.3,196
2021-04-30 09:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,329.14,9.434,142.4,139.85,17.1,193
2021-04-30 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,327.2,9.434,142.4,139.88,16.9,190
2021-04-30 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,327.19,9.434,142.4,139.91,16.6,190
2021-04-30 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,327.85,9.448,142.6,139.94,16,191
2021-04-30 09:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.15,9.448,142.6,139.94,15.4,190
2021-04-30 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,327.76,9.448,142.6,139.94,15.3,191
2021-04-30 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,328.38,9.448,142.6,139.93,15.4,192
2021-04-30 09:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,326.69,9.416,142.9,139.9,16.1,189
2021-04-30 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,329.15,9.416,142.9,139.84,15.9,193
2021-04-30 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,329.69,9.416,142.9,139.79,15.6,194
2021-04-30 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,329.72,9.416,142.9,139.7,16.1,194
2021-04-30 09:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330.9,9.416,142.9,139.57,16.1,196
2021-04-30 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329.47,9.416,142.9,139.48,15.4,194
2021-04-30 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,329.4,9.416,142.9,139.34,15.5,194
2021-04-30 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.53,9.411,143.5,139.19,15.5,194
2021-04-30 09:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,328.89,9.411,143.5,139.09,15.8,193
2021-04-30 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,330.07,9.411,143.5,138.96,15.9,195
2021-04-30 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.16,9.411,143.5,138.86,15.3,197
2021-04-30 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.06,9.411,143.5,138.8,15,197
2021-04-30 09:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331,9.42,143.6,138.73,14.7,197
2021-04-30 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.28,9.42,143.6,138.69,15.1,199
2021-04-30 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,332.44,9.42,143.6,138.67,15.9,199
2021-04-30 09:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.35,9.42,143.6,138.67,14.5,201
2021-04-30 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.31,9.42,143.6,138.69,15.2,199
2021-04-30 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.29,9.42,143.6,138.7,15.1,199
2021-04-30 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,332.22,9.396,143.2,138.75,15.3,199
2021-04-30 09:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.66,9.396,143.2,138.78,15.5,198
2021-04-30 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,332.29,9.396,143.2,138.85,15.3,199
2021-04-30 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.77,9.396,143.2,138.92,15.6,198
2021-04-30 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.66,9.396,143.2,138.98,14.9,198
2021-04-30 09:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.13,9.413,142.7,139.07,14.9,199
2021-04-30 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.69,9.413,142.7,139.16,14.5,200
2021-04-30 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.54,9.413,142.7,139.22,14.6,198
2021-04-30 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.54,9.413,142.7,139.31,14.4,198
2021-04-30 09:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.39,9.413,142.7,139.4,14.3,201
2021-04-30 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.45,9.413,142.7,139.46,14.4,201
2021-04-30 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.95,9.413,142.7,139.54,14.6,200
2021-04-30 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.51,9.418,142.4,139.62,14,198
2021-04-30 09:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.7,9.418,142.4,139.67,14.9,193
2021-04-30 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.84,9.418,142.4,139.73,14.3,195
2021-04-30 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.81,9.418,142.4,139.78,14,195
2021-04-30 09:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.29,9.451,142.5,139.8,14.2,194
2021-04-30 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.16,9.451,142.5,139.82,14.6,192
2021-04-30 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.56,9.451,142.5,139.8,14.5,196
2021-04-30 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.18,9.451,142.5,139.78,14.6,197
2021-04-30 09:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.91,9.451,142.5,139.74,14.5,195
2021-04-30 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.86,9.451,142.5,139.69,14.4,195
2021-04-30 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.03,9.451,142.5,139.61,14.4,197
2021-04-30 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.27,9.453,143.1,139.52,14.7,197
2021-04-30 09:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.66,9.453,143.1,139.44,15.6,199
2021-04-30 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.11,9.453,143.1,139.33,14.5,197
2021-04-30 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.69,9.453,143.1,139.2,14.7,198
2021-04-30 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.77,9.453,143.1,139.11,15.3,198
2021-04-30 09:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.81,9.463,143.5,138.98,15.2,198
2021-04-30 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.35,9.463,143.5,138.85,15.2,199
2021-04-30 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,331.73,9.463,143.5,138.77,15.4,198
2021-04-30 09:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.96,9.463,143.5,138.66,15,197
2021-04-30 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.9,9.463,143.5,138.58,14.7,202
2021-04-30 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.67,9.463,143.5,138.53,14,202
2021-04-30 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.06,9.459,144,138.5,14,199
2021-04-30 09:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.94,9.459,144,138.5,13.5,199
2021-04-30 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.05,9.459,144,138.51,13.9,199
2021-04-30 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.69,9.459,144,138.55,14,200
2021-04-30 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.25,9.459,144,138.62,13.7,201
2021-04-30 09:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.71,9.445,144.1,138.67,13,202
2021-04-30 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.73,9.445,144.1,138.77,13.6,205
2021-04-30 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.11,9.445,144.1,138.85,13.4,204
2021-04-30 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.28,9.445,144.1,138.97,13.7,204
2021-04-30 09:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.29,9.445,144.1,139.09,14.1,202
2021-04-30 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.4,9.445,144.1,139.16,13.7,204
2021-04-30 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.5,9.445,144.1,139.27,12.6,203
2021-04-30 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.94,9.405,143,139.36,13.3,204
2021-04-30 09:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.31,9.405,143,139.41,13.7,206
2021-04-30 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.87,9.405,143,139.48,14,205
2021-04-30 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.27,9.405,143,139.53,13.9,204
2021-04-30 09:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.32,9.392,142.1,139.55,13.9,203
2021-04-30 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.17,9.392,142.1,139.57,14,201
2021-04-30 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.8,9.392,142.1,139.57,14.1,202
2021-04-30 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.62,9.392,142.1,139.56,14.2,200
2021-04-30 09:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.43,9.392,142.1,139.54,14.3,198
2021-04-30 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.53,9.392,142.1,139.5,14,200
2021-04-30 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.29,9.392,142.1,139.46,13.3,200
2021-04-30 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.81,9.361,142.5,139.4,13.2,199
2021-04-30 09:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.67,9.361,142.5,139.33,13.5,197
2021-04-30 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.59,9.361,142.5,139.27,13.3,197
2021-04-30 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.01,9.361,142.5,139.18,12.9,198
2021-04-30 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.17,9.361,142.5,139.12,13,200
2021-04-30 09:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.68,9.36,143.3,139.02,13.8,200
2021-04-30 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.24,9.36,143.3,138.92,13.9,201
2021-04-30 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.93,9.36,143.3,138.86,13.6,199
2021-04-30 09:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.97,9.36,143.3,138.76,14,199
2021-04-30 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.86,9.36,143.3,138.66,13.8,199
2021-04-30 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.67,9.36,143.3,138.6,13.2,199
2021-04-30 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.01,9.366,144.2,138.5,13.3,199
2021-04-30 09:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.1,9.366,144.2,138.41,13.2,201
2021-04-30 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.1,9.366,144.2,138.35,13.3,201
2021-04-30 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.52,9.366,144.2,138.27,12.9,202
2021-04-30 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.71,9.366,144.2,138.2,13.1,204
2021-04-30 09:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.27,9.356,144.1,138.17,13.2,205
2021-04-30 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.4,9.356,144.1,138.15,13.1,207
2021-04-30 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.35,9.356,144.1,138.15,12.7,202
2021-04-30 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.78,9.356,144.1,138.17,12.7,201
2021-04-30 09:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.24,9.356,144.1,138.22,13.4,198
2021-04-30 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.97,9.356,144.1,138.29,12.7,196
2021-04-30 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.89,9.356,144.1,138.34,13,194
2021-04-30 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.1,9.352,143,138.42,13.2,195
2021-04-30 09:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.79,9.352,143,138.47,12.3,200
2021-04-30 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.59,9.352,143,138.55,11.9,198
2021-04-30 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.1,9.352,143,138.63,12.6,195
2021-04-30 09:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.82,9.395,142.5,138.69,12.2,195
2021-04-30 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.32,9.395,142.5,138.77,12.3,194
2021-04-30 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.37,9.395,142.5,138.85,12.3,194
2021-04-30 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.93,9.395,142.5,138.91,12.1,195
2021-04-30 09:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.58,9.395,142.5,139.01,12.9,194
2021-04-30 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.03,9.395,142.5,139.11,13.8,191
2021-04-30 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.94,9.395,142.5,139.18,12.9,191
2021-04-30 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.88,9.433,142,139.28,12.6,193
2021-04-30 09:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.57,9.433,142,139.37,12,189
2021-04-30 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.24,9.433,142,139.42,11.8,192
2021-04-30 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.81,9.433,142,139.49,10.8,199
2021-04-30 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.34,9.433,142,139.52,11.2,196
2021-04-30 09:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.61,9.431,142.2,139.53,11.8,196
2021-04-30 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.78,9.431,142.2,139.52,12,198
2021-04-30 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.56,9.431,142.2,139.49,11.7,196
2021-04-30 09:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.55,9.431,142.2,139.46,11.7,196
2021-04-30 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.65,9.431,142.2,139.4,12.2,196
2021-04-30 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.78,9.431,142.2,139.36,12.8,196
2021-04-30 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.35,9.34,143,139.28,12,195
2021-04-30 09:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.74,9.34,143,139.2,12,194
2021-04-30 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.39,9.34,143,139.14,11.5,190
2021-04-30 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.32,9.34,143,139.06,11.9,197
2021-04-30 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.12,9.34,143,138.98,11.7,204
2021-04-30 09:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.96,9.274,143.6,138.92,10.7,204
2021-04-30 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.62,9.274,143.6,138.83,10,206
2021-04-30 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.01,9.274,143.6,138.73,10,203
2021-04-30 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.37,9.274,143.6,138.67,9.8,202
2021-04-30 09:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.86,9.274,143.6,138.59,10,199
2021-04-30 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.59,9.274,143.6,138.51,10.7,200
2021-04-30 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.59,9.274,143.6,138.47,11,198
2021-04-30 09:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.3,9.166,143.5,138.41,10.4,196
2021-04-30 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.81,9.166,143.5,138.36,11.1,193
2021-04-30 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.38,9.166,143.5,138.34,11.3,194
2021-04-30 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.25,9.166,143.5,138.32,11.2,192
2021-04-30 09:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.65,9.173,143.1,138.31,11.4,193
2021-04-30 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.12,9.173,143.1,138.32,11.5,192
2021-04-30 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.83,9.173,143.1,138.35,12.3,193
2021-04-30 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.66,9.173,143.1,138.38,12,191
2021-04-30 09:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.38,9.173,143.1,138.43,13.2,197
2021-04-30 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.48,9.173,143.1,138.48,13.5,197
2021-04-30 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.37,9.173,143.1,138.52,12.3,199
2021-04-30 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.36,9.207,142.8,138.56,12.2,201
2021-04-30 09:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.45,9.207,142.8,138.6,12.5,194
2021-04-30 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.24,9.207,142.8,138.62,10.5,185
2021-04-30 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.01,9.207,142.8,138.66,12.3,195
2021-04-30 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.67,9.309,142.7,138.7,12.3,205
2021-04-30 09:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.37,9.309,142.7,138.73,13.1,209
2021-04-30 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.96,9.309,142.7,138.77,13.5,213
2021-04-30 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.1,9.309,142.7,138.82,12.5,202
2021-04-30 09:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.72,9.309,142.7,138.86,12.2,205
2021-04-30 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.37,9.309,142.7,138.9,12.7,204
2021-04-30 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.81,9.309,142.7,138.95,13.8,204
2021-04-30 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.89,9.405,142.4,138.97,13.9,206
2021-04-30 09:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.31,9.405,142.4,139.01,13.9,205
2021-04-30 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.7,9.405,142.4,139.05,13.8,204
2021-04-30 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.23,9.405,142.4,139.08,14.8,201
2021-04-30 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.28,9.405,142.4,139.11,14.7,206
2021-04-30 09:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.36,9.385,142.2,139.14,14.6,203
2021-04-30 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.03,9.385,142.2,139.17,14.2,201
2021-04-30 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.59,9.385,142.2,139.19,14,202
2021-04-30 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.5,9.385,142.2,139.21,13.6,197
2021-04-30 09:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.34,9.385,142.2,139.22,13.8,200
2021-04-30 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.05,9.385,142.2,139.23,13.4,198
2021-04-30 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.1,9.385,142.2,139.23,13,200
2021-04-30 09:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.52,9.293,143,139.24,13.8,198
2021-04-30 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.31,9.293,143,139.24,13,198
2021-04-30 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.26,9.293,143,139.24,12.8,198
2021-04-30 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.09,9.293,143,139.24,11.8,200
2021-04-30 09:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.12,9.246,143.4,139.24,12.6,201
2021-04-30 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.73,9.246,143.4,139.23,12.3,204
2021-04-30 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.24,9.246,143.4,139.21,11.4,202
2021-04-30 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.02,9.246,143.4,139.17,10.9,202
2021-04-30 09:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.14,9.246,143.4,139.14,11.9,198
2021-04-30 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.62,9.246,143.4,139.09,12.2,197
2021-04-30 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.31,9.246,143.4,139.06,12.7,198
2021-04-30 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.5,9.111,142.8,139.01,13.5,195
2021-04-30 09:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.94,9.111,142.8,138.96,11.5,202
2021-04-30 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.64,9.111,142.8,138.92,11.9,203
2021-04-30 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.37,9.111,142.8,138.88,11.6,201
2021-04-30 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.4,9.102,142.2,138.83,13,199
2021-04-30 09:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.75,9.102,142.2,138.8,13.6,196
2021-04-30 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.63,9.102,142.2,138.76,12.9,191
2021-04-30 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.07,9.102,142.2,138.74,13.2,190
2021-04-30 09:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.63,9.102,142.2,138.73,13,191
2021-04-30 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.11,9.102,142.2,138.74,13.5,190
2021-04-30 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.02,9.102,142.2,138.76,13.1,195
2021-04-30 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.61,9.179,141.9,138.79,12.9,198
2021-04-30 09:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.73,9.179,141.9,138.85,13.2,198
2021-04-30 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.73,9.179,141.9,138.91,13.1,198
2021-04-30 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.26,9.179,141.9,138.96,12.8,199
2021-04-30 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.32,9.179,141.9,139.04,13.5,197
2021-04-30 09:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.44,9.225,142.5,139.11,13.7,195
2021-04-30 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.8,9.225,142.5,139.16,13.3,194
2021-04-30 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.63,9.225,142.5,139.23,12.3,194
2021-04-30 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.72,9.225,142.5,139.29,13.6,197
2021-04-30 09:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.91,9.225,142.5,139.33,13.5,199
2021-04-30 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.79,9.225,142.5,139.37,13,199
2021-04-30 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.9,9.225,142.5,139.4,13.3,199
2021-04-30 09:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.41,9.262,143.7,139.42,13.4,199
2021-04-30 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.48,9.262,143.7,139.44,13.6,199
2021-04-30 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.61,9.262,143.7,139.45,13.4,201
2021-04-30 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.51,9.262,143.7,139.46,13.7,199
2021-04-30 09:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.34,9.266,144.2,139.47,13.8,200
2021-04-30 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.29,9.266,144.2,139.47,13.6,200
2021-04-30 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.02,9.266,144.2,139.45,14.1,201
2021-04-30 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.55,9.266,144.2,139.43,13.9,202
2021-04-30 09:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.69,9.266,144.2,139.41,14.4,202
2021-04-30 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.63,9.266,144.2,139.37,14.3,202
2021-04-30 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.64,9.266,144.2,139.33,14.4,202
2021-04-30 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.79,9.209,143.9,139.3,14.8,199
2021-04-30 09:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.84,9.209,143.9,139.26,14.2,201
2021-04-30 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.08,9.209,143.9,139.23,15.2,201
2021-04-30 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,334.95,9.209,143.9,139.21,16.2,202
2021-04-30 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,333.32,9.147,143.3,139.18,15.6,200
2021-04-30 09:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,334.02,9.147,143.3,139.17,15.9,201
2021-04-30 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,334.71,9.147,143.3,139.16,16.1,202
2021-04-30 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.66,9.147,143.3,139.16,13.8,203
2021-04-30 09:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.23,9.147,143.3,139.15,14.2,207
2021-04-30 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.67,9.147,143.3,139.15,14.6,201
2021-04-30 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.11,9.147,143.3,139.14,13.9,207
2021-04-30 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.48,9.05,142.1,139.13,13.4,207
2021-04-30 09:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.9,9.05,142.1,139.12,13.5,201
2021-04-30 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.59,9.05,142.1,139.11,14.5,200
2021-04-30 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.22,9.05,142.1,139.1,13.3,205
2021-04-30 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.32,9.05,142.1,139.08,13.6,205
2021-04-30 09:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.04,9.099,141.9,139.07,13.7,203
2021-04-30 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.49,9.099,141.9,139.06,13.3,204
2021-04-30 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.47,9.099,141.9,139.04,13.3,204
2021-04-30 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.47,9.099,141.9,139.03,13.3,204
2021-04-30 09:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.94,9.099,141.9,139.02,13.5,203
2021-04-30 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.82,9.099,141.9,139,13.2,203
2021-04-30 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.68,9.099,141.9,138.98,13.4,201
2021-04-30 09:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.79,9.168,142.7,138.97,13.5,204
2021-04-30 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.98,9.168,142.7,138.96,12.5,205
2021-04-30 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.05,9.168,142.7,138.94,12.7,205
2021-04-30 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.4,9.168,142.7,138.92,13.6,205
2021-04-30 09:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.67,9.173,143.3,138.91,13.2,207
2021-04-30 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.07,9.173,143.3,138.89,13.1,201
2021-04-30 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.99,9.173,143.3,138.88,13.5,199
2021-04-30 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.98,9.173,143.3,138.86,13.5,199
2021-04-30 09:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.02,9.173,143.3,138.84,13.7,199
2021-04-30 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.03,9.173,143.3,138.82,13.8,199
2021-04-30 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.22,9.173,143.3,138.8,13.8,201
2021-04-30 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.06,9.237,144.1,138.8,13.6,202
2021-04-30 09:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.54,9.237,144.1,138.8,14.8,199
2021-04-30 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,331.44,9.237,144.1,138.81,15.5,197
2021-04-30 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.63,9.237,144.1,138.83,15.1,199
2021-04-30 09:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.03,9.225,144,138.86,15.3,198
2021-04-30 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,332.15,9.225,144,138.9,15.8,198
2021-04-30 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.81,9.225,144,138.93,15.2,196
2021-04-30 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.31,9.225,144,138.98,13.5,199
2021-04-30 09:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.85,9.225,144,139.03,13.2,200
2021-04-30 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.93,9.225,144,139.06,13.4,200
2021-04-30 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.81,9.225,144,139.1,12.9,200
2021-04-30 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.57,9.146,143.3,139.13,12.9,200
2021-04-30 09:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.28,9.146,143.3,139.16,12.7,203
2021-04-30 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.52,9.146,143.3,139.18,14,201
2021-04-30 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.95,9.146,143.3,139.19,14.1,200
2021-04-30 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.49,9.146,143.3,139.2,14.7,199
2021-04-30 09:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.49,9.146,143.3,139.2,14.7,199
2021-04-30 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.98,9.107,143.2,139.19,14.3,200
2021-04-30 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.35,9.107,143.2,139.17,13.5,201
2021-04-30 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.68,9.107,143.2,139.15,14.1,198
2021-04-30 09:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.29,9.107,143.2,139.11,14.2,199
2021-04-30 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.28,9.099,143,139.05,14.6,199
2021-04-30 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.43,9.099,143,139.01,13.7,198
2021-04-30 09:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.81,9.099,143,138.98,13.7,197
2021-04-30 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.04,9.1,142.8,138.95,14.5,194
2021-04-30 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.42,9.1,142.8,138.94,13.3,195
2021-04-30 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.96,9.1,142.8,138.93,13.1,196
2021-04-30 09:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.35,9.1,142.8,138.93,13,195
2021-04-30 09:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.82,9.1,142.8,138.93,13.3,194
2021-04-30 09:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.82,9.1,142.8,138.93,13.3,194
2021-04-30 09:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.22,9.1,142.8,138.93,12.4,195
2021-04-30 09:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.51,9.14,142.2,138.94,13,194
2021-04-30 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.53,9.14,142.2,138.95,13.1,194
2021-04-30 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.14,9.14,142.2,138.98,13.1,195
2021-04-30 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.12,9.14,142.2,139,12.3,197
2021-04-30 09:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.24,9.14,142.2,139.05,12.1,199
2021-04-30 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.48,9.127,142.1,139.1,12.6,194
2021-04-30 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.03,9.127,142.1,139.14,13.3,198
2021-04-30 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.84,9.127,142.1,139.19,12.8,203
2021-04-30 09:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.28,9.127,142.1,139.22,12.8,202
2021-04-30 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.1,9.127,142.1,139.26,12.9,205
2021-04-30 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.2,9.127,142.1,139.29,13.1,205
2021-04-30 09:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336,9.291,143.1,139.33,12.8,206
2021-04-30 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.19,9.291,143.1,139.36,12.2,205
2021-04-30 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.58,9.291,143.1,139.4,12.7,207
2021-04-30 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.46,9.291,143.1,139.42,14.8,207
2021-04-30 09:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.81,9.316,143.4,139.44,14.4,206
2021-04-30 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,337.35,9.316,143.4,139.45,14.2,207
2021-04-30 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.96,9.316,143.4,139.46,13.7,205
2021-04-30 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.44,9.316,143.4,139.47,13.4,206
2021-04-30 09:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.77,9.316,143.4,139.47,13.2,205
2021-04-30 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.07,9.316,143.4,139.47,12.5,206
2021-04-30 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.13,9.316,143.4,139.48,12.3,201
2021-04-30 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.37,9.215,143.8,139.49,13.6,197
2021-04-30 09:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.91,9.215,143.8,139.5,14.1,201
2021-04-30 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.93,9.215,143.8,139.5,14.7,204
2021-04-30 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,336.85,9.215,143.8,139.51,15.6,205
2021-04-30 09:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,338.37,9.12,143.9,139.5,16.1,207
2021-04-30 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.15,9.12,143.9,139.49,15.2,196
2021-04-30 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.82,9.12,143.9,139.47,15.5,197
2021-04-30 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.03,9.12,143.9,139.45,15.3,199
2021-04-30 09:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.44,9.12,143.9,139.42,14.5,200
2021-04-30 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.89,9.12,143.9,139.4,13.3,203
2021-04-30 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.79,9.12,143.9,139.38,15,202
2021-04-30 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.1,9.058,143.5,139.35,15.3,201
2021-04-30 09:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,332.37,9.058,143.5,139.32,16.2,198
2021-04-30 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,333.21,9.058,143.5,139.3,17.2,199
2021-04-30 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,333.8,9.058,143.5,139.26,17,200
2021-04-30 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,334.27,9.058,143.5,139.23,16.3,201
2021-04-30 09:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,338.06,9.071,142.9,139.22,14.9,208
2021-04-30 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.39,9.071,142.9,139.21,13.8,206
2021-04-30 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.51,9.071,142.9,139.21,13.1,205
2021-04-30 09:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.86,9.071,142.9,139.22,14,205
2021-04-30 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.65,9.071,142.9,139.24,13.4,205
2021-04-30 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.7,9.071,142.9,139.26,14.1,203
2021-04-30 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.18,9.103,142.4,139.28,14.3,204
2021-04-30 09:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.86,9.103,142.4,139.29,13.4,204
2021-04-30 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,338.13,9.103,142.4,139.29,14,209
2021-04-30 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.87,9.103,142.4,139.29,13.8,212
2021-04-30 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,340.42,9.103,142.4,139.28,13.7,213
2021-04-30 09:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.28,9.151,142.8,139.27,13.2,208
2021-04-30 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.36,9.151,142.8,139.26,13.8,211
2021-04-30 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.25,9.151,142.8,139.24,14.4,212
2021-04-30 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,341.28,9.151,142.8,139.23,14,214
2021-04-30 09:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.3,9.151,142.8,139.22,12.9,210
2021-04-30 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,338.77,9.151,142.8,139.21,13.9,210
2021-04-30 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,339.13,9.151,142.8,139.21,16.3,209
2021-04-30 09:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,334.87,9.289,143.7,139.21,16.3,202
2021-04-30 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,339.42,9.289,143.7,139.2,16.5,209
2021-04-30 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.86,9.289,143.7,139.2,14.4,211
2021-04-30 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,339.56,9.289,143.7,139.2,16.9,209
2021-04-30 09:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,339.06,9.354,144,139.19,17.2,208
2021-04-30 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,339.51,9.354,144,139.18,16.6,209
2021-04-30 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,338.79,9.354,144,139.16,16.4,208
2021-04-30 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,342.45,9.354,144,139.14,17.6,213
2021-04-30 09:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,340.94,9.354,144,139.11,17.1,211
2021-04-30 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,341.46,9.354,144,139.08,16.8,212
2021-04-30 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,334.29,9.354,144,139.06,16.6,201
2021-04-30 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,330.97,9.263,143.8,139.03,16.3,196
2021-04-30 09:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.33,9.263,143.8,139,14.9,197
2021-04-30 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.71,9.263,143.8,138.98,14.6,201
2021-04-30 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.06,9.263,143.8,138.96,14.5,200
2021-04-30 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,338.94,9.228,143.8,138.95,17.3,208
2021-04-30 09:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,342,9.228,143.8,138.94,16.7,213
2021-04-30 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,338.87,9.228,143.8,138.94,17.1,208
2021-04-30 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,332.13,9.228,143.8,138.95,15.9,198
2021-04-30 09:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,330.33,9.228,143.8,138.96,16.6,195
2021-04-30 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.85,9.228,143.8,138.98,15.1,201
2021-04-30 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.73,9.228,143.8,139,13.9,193
2021-04-30 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.13,9.133,143.7,139.01,13.9,197
2021-04-30 09:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,330.26,9.133,143.7,139.03,15.9,195
2021-04-30 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.89,9.133,143.7,139.04,14.5,198
2021-04-30 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.71,9.133,143.7,139.04,14.4,201
2021-04-30 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.88,9.133,143.7,139.04,14.2,203
2021-04-30 09:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.98,9.083,143.7,139.02,13.1,197
2021-04-30 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.51,9.083,143.7,138.99,12.6,205
2021-04-30 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.05,9.083,143.7,138.95,13.1,209
2021-04-30 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,341.07,9.083,143.7,138.92,12.2,215
2021-04-30 09:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.64,9.083,143.7,138.87,12.5,214
2021-04-30 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.35,9.083,143.7,138.83,12.9,203
2021-04-30 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.4,9.083,143.7,138.81,13.9,191
2021-04-30 09:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.92,9.025,143.6,138.79,14.8,203
2021-04-30 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.95,9.025,143.6,138.76,14.5,200
2021-04-30 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.59,9.025,143.6,138.75,14.6,201
2021-04-30 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.85,9.025,143.6,138.74,15.2,198
2021-04-30 09:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.55,9.055,143.5,138.72,15.3,196
2021-04-30 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.09,9.055,143.5,138.71,14,194
2021-04-30 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.89,9.055,143.5,138.69,13.9,197
2021-04-30 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.3,9.055,143.5,138.68,13.1,198
2021-04-30 09:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.03,9.055,143.5,138.66,13.8,194
2021-04-30 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.61,9.055,143.5,138.63,12.8,197
2021-04-30 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.1,9.055,143.5,138.61,12.3,205
2021-04-30 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.84,9.174,142.9,138.58,12.5,205
2021-04-30 09:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.67,9.174,142.9,138.56,12.1,205
2021-04-30 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.66,9.174,142.9,138.55,13.1,206
2021-04-30 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,339.84,9.174,142.9,138.53,14.4,212
2021-04-30 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.03,9.274,142.8,138.5,13.4,210
2021-04-30 09:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.09,9.274,142.8,138.49,13.5,205
2021-04-30 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.85,9.274,142.8,138.45,13.3,198
2021-04-30 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.52,9.274,142.8,138.43,13,201
2021-04-30 09:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.84,9.274,142.8,138.4,13.5,203
2021-04-30 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.1,9.274,142.8,138.38,12.8,197
2021-04-30 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.66,9.274,142.8,138.38,14.2,204
2021-04-30 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.63,9.415,143.1,138.39,14.6,202
2021-04-30 09:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.34,9.415,143.1,138.42,14.9,203
2021-04-30 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,335.07,9.415,143.1,138.45,15.2,204
2021-04-30 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,334.01,9.415,143.1,138.48,15.8,202
2021-04-30 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.16,9.415,143.1,138.52,14.1,203
2021-04-30 09:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.33,9.41,143.4,138.57,14.1,208
2021-04-30 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.67,9.41,143.4,138.6,14.5,205
2021-04-30 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.21,9.41,143.4,138.64,14.9,204
2021-04-30 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,333.14,9.41,143.4,138.68,16.5,200
2021-04-30 09:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,332.63,9.41,143.4,138.72,17,199
2021-04-30 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,332.74,9.41,143.4,138.77,17.4,199
2021-04-30 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,333.32,9.41,143.4,138.79,17,200
2021-04-30 09:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,335.37,9.311,143.9,138.81,16.5,203
2021-04-30 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,335.06,9.311,143.9,138.83,15.3,203
2021-04-30 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.33,9.311,143.9,138.82,14.9,202
2021-04-30 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.22,9.311,143.9,138.81,15.5,200
2021-04-30 09:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,332.07,9.231,144.1,138.77,15.6,198
2021-04-30 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.94,9.231,144.1,138.75,15,198
2021-04-30 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,326.39,9.231,144.1,138.69,16.3,189
2021-04-30 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,323.81,9.231,144.1,138.63,15.5,185
2021-04-30 09:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.31,9.231,144.1,138.59,15.9,189
2021-04-30 09:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,328.78,9.231,144.1,138.52,15.8,193
2021-04-30 09:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.17,9.231,144.1,138.46,16.4,192
2021-04-30 09:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,328.68,9.091,143.7,138.42,16.5,193
2021-04-30 09:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,328.58,9.091,143.7,138.37,15.9,193
2021-04-30 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.04,9.091,143.7,138.33,15.5,197
2021-04-30 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.22,9.091,143.7,138.3,15.4,191
2021-04-30 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.3,9.059,143.3,138.26,15.3,193
2021-04-30 09:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,329.71,9.059,143.3,138.23,16.5,195
2021-04-30 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,330.42,9.059,143.3,138.19,17.1,196
2021-04-30 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,331.88,9.059,143.3,138.16,18.1,198
2021-04-30 09:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,331.11,9.059,143.3,138.14,17.5,197
2021-04-30 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,330.35,9.059,143.3,138.12,16.9,196
2021-04-30 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,331.59,9.059,143.3,138.1,16.6,198
2021-04-30 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,330.47,9.132,142.4,138.1,15.9,197
2021-04-30 09:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,329.78,9.132,142.4,138.09,15.6,196
2021-04-30 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.51,9.132,142.4,138.09,15.6,194
2021-04-30 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,327.35,9.132,142.4,138.09,16.5,192
2021-04-30 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,326.71,9.132,142.4,138.08,16.6,191
2021-04-30 09:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,327.26,9.173,142.2,138.07,16.5,192
2021-04-30 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,329.28,9.173,142.2,138.05,17.2,195
2021-04-30 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,327.18,9.173,142.2,138.02,16.1,192
2021-04-30 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,332.25,9.173,142.2,137.99,16,200
2021-04-30 09:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,331.76,9.173,142.2,137.96,16.8,199
2021-04-30 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,331.71,9.173,142.2,137.92,16.7,199
2021-04-30 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.34,9.173,142.2,137.87,15.6,202
2021-04-30 09:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,334.85,9.303,143,137.84,15.7,204
2021-04-30 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.68,9.303,143,137.8,15.2,204
2021-04-30 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.07,9.303,143,137.78,15.3,203
2021-04-30 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,334.96,9.303,143,137.76,16.3,204
2021-04-30 09:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,334.75,9.354,143.5,137.74,17.5,203
2021-04-30 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,336.3,9.354,143.5,137.73,18.5,205
2021-04-30 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,337.57,9.354,143.5,137.71,18.3,207
2021-04-30 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,336.13,9.354,143.5,137.69,17.9,205
2021-04-30 09:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,336,9.354,143.5,137.68,17.4,205
2021-04-30 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,337.43,9.354,143.5,137.66,17.9,207
2021-04-30 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,336.88,9.354,143.5,137.63,18.4,206
2021-04-30 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,337.17,9.335,143.8,137.62,19.2,206
2021-04-30 09:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,336.23,9.335,143.8,137.6,18.1,205
2021-04-30 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,336.43,9.335,143.8,137.59,19,205
2021-04-30 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,335.69,9.335,143.8,137.59,18.7,204
2021-04-30 09:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,334.73,9.316,143.9,137.6,17.1,203
2021-04-30 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,335.6,9.316,143.9,137.62,18,204
2021-04-30 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,336.34,9.316,143.9,137.63,18.3,205
2021-04-30 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,334.42,9.316,143.9,137.66,18.6,202
2021-04-30 09:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,335.2,9.316,143.9,137.69,19.1,203
2021-04-30 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,334.49,9.316,143.9,137.71,18.8,202
2021-04-30 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,337.09,9.316,143.9,137.73,18.4,206
2021-04-30 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,336.67,9.357,143.2,137.75,17.7,206
2021-04-30 09:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,335.89,9.357,143.2,137.76,17.2,205
2021-04-30 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,337.5,9.357,143.2,137.76,18.3,207
2021-04-30 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,337.34,9.357,143.2,137.76,17.7,207
2021-04-30 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,337.54,9.357,143.2,137.74,18.5,207
2021-04-30 09:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,337.54,9.31,142.6,137.72,19.2,207
2021-04-30 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,338.33,9.31,142.6,137.69,19.7,208
2021-04-30 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,338.93,9.31,142.6,137.65,19.5,209
2021-04-30 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,338.73,9.31,142.6,137.6,18.9,209
2021-04-30 09:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,337.71,9.31,142.6,137.55,17.8,208
2021-04-30 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,337.13,9.31,142.6,137.47,18.3,207
2021-04-30 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,335.8,9.31,142.6,137.37,18.6,205
2021-04-30 09:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,334.16,9.179,141.5,137.3,18.8,203
2021-04-30 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,336.82,9.179,141.5,137.16,19,207
2021-04-30 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,335.31,9.179,141.5,137,18.8,205
2021-04-30 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,329.92,9.179,141.5,136.9,19.4,197
2021-04-30 09:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,329.76,9.163,141.3,136.74,19.4,197
2021-04-30 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,329.5,9.163,141.3,136.58,18.4,197
2021-04-30 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,328.13,9.163,141.3,136.49,18.6,195
2021-04-30 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,327.33,9.163,141.3,136.38,18.1,194
2021-04-30 09:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,329.96,9.163,141.3,136.31,18.2,198
2021-04-30 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,330.51,9.163,141.3,136.24,17.8,199
2021-04-30 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,331.3,9.163,141.3,136.21,18.6,200
2021-04-30 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,332.44,9.273,142.5,136.2,19.3,201
2021-04-30 09:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,333.15,9.273,142.5,136.24,19.3,202
2021-04-30 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,331.73,9.273,142.5,136.31,18.6,200
2021-04-30 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,331.08,9.273,142.5,136.37,18.5,199
2021-04-30 09:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,330.55,9.326,142.6,136.47,18.9,198
2021-04-30 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,330.6,9.326,142.6,136.58,18.7,198
2021-04-30 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,331.26,9.326,142.6,136.64,18.4,199
2021-04-30 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,332.05,9.326,142.6,136.72,18.8,200
2021-04-30 09:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,333.41,9.326,142.6,136.8,18.6,202
2021-04-30 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,334.73,9.326,142.6,136.84,18.4,204
2021-04-30 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,334.85,9.326,142.6,136.92,18.7,204
2021-04-30 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,335.51,9.368,142.1,137,19.2,205
2021-04-30 09:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,336.19,9.368,142.1,137.05,19.1,206
2021-04-30 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,334.85,9.368,142.1,137.13,18.9,204
2021-04-30 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,333.53,9.368,142.1,137.19,18.8,202
2021-04-30 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,332.89,9.368,142.1,137.22,18.9,201
2021-04-30 09:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,333.66,9.325,142,137.26,19.3,202
2021-04-30 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,333.54,9.325,142,137.27,18.7,202
2021-04-30 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,334.16,9.325,142,137.26,18.5,203
2021-04-30 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,332.61,9.325,142,137.24,17.5,201
2021-04-30 09:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,331.73,9.325,142,137.21,16.5,200
2021-04-30 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,331.17,9.325,142,137.15,17.1,199
2021-04-30 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,331.67,9.247,141.9,137.09,16.6,200
2021-04-30 09:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,331.86,9.247,141.9,137.04,17.7,200
2021-04-30 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,331.22,9.247,141.9,136.97,18.1,199
2021-04-30 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,331.36,9.247,141.9,136.9,19.2,199
2021-04-30 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,331.38,9.247,141.9,136.86,19.5,199
2021-04-30 09:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,334.15,9.218,142,136.8,19.7,203
2021-04-30 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,334.25,9.218,142,136.75,20.4,203
2021-04-30 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,336.39,9.218,142,136.72,20.8,206
2021-04-30 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,337,9.218,142,136.69,20.5,207
2021-04-30 09:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,338.37,9.218,142,136.69,20.4,209
2021-04-30 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,337.65,9.218,142,136.69,20.3,208
2021-04-30 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,337.02,9.218,142,136.71,20.5,207
2021-04-30 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,337.46,9.161,141.5,136.73,19.9,208
2021-04-30 09:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,337.34,9.161,141.5,136.75,19.4,208
2021-04-30 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,336.75,9.161,141.5,136.78,19.7,207
2021-04-30 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,336.72,9.161,141.5,136.81,19.5,207
2021-04-30 09:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,337.6,9.139,140.7,136.86,18.5,209
2021-04-30 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,336.71,9.139,140.7,136.92,20.1,207
2021-04-30 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,337.39,9.139,140.7,136.97,19.9,208
2021-04-30 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,337.33,9.139,140.7,137.04,19.5,208
2021-04-30 09:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,337.3,9.139,140.7,137.11,19.2,208
2021-04-30 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,335.99,9.139,140.7,137.17,19.3,206
2021-04-30 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,336.79,9.139,140.7,137.25,19.5,207
2021-04-30 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,336.64,9.166,139.9,137.34,19.7,207
2021-04-30 09:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,335.83,9.166,139.9,137.4,19.1,206
2021-04-30 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,334.47,9.166,139.9,137.48,18.9,204
2021-04-30 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,335.1,9.166,139.9,137.56,18.5,205
2021-04-30 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,335.19,9.166,139.9,137.61,18.7,205
2021-04-30 09:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,336.02,9.192,140.2,137.68,18.8,206
2021-04-30 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,334.65,9.192,140.2,137.73,18.6,204
2021-04-30 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,333.22,9.192,140.2,137.75,18.2,202
2021-04-30 09:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,335.46,9.192,140.2,137.78,19,205
2021-04-30 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,336.4,9.192,140.2,137.8,19.9,206
2021-04-30 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,337.12,9.192,140.2,137.81,20,207
2021-04-30 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,339.65,9.306,141.4,137.82,20.5,210
2021-04-30 09:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,336.11,9.306,141.4,137.83,20.2,205
2021-04-30 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,336.18,9.306,141.4,137.86,20.4,205
2021-04-30 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,338.36,9.306,141.4,137.9,20.7,208
2021-04-30 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,337.43,9.306,141.4,137.92,19.7,207
2021-04-30 09:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,337.13,9.351,142.1,137.96,20.4,206
2021-04-30 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,337.8,9.351,142.1,137.99,20.2,207
2021-04-30 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,337.75,9.351,142.1,138,20,207
2021-04-30 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,337.07,9.351,142.1,138.01,20,206
2021-04-30 09:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,336.95,9.351,142.1,138.01,19.5,206
2021-04-30 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,336.72,9.351,142.1,138.01,18.6,206
2021-04-30 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,335.27,9.351,142.1,138,18.2,204
2021-04-30 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,334.66,9.276,142.1,137.99,18.3,203
2021-04-30 09:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,334.7,9.276,142.1,137.98,18.5,203
2021-04-30 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,333.43,9.276,142.1,137.96,18.9,201
2021-04-30 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,333.33,9.276,142.1,137.93,18.5,201
2021-04-30 09:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,332.55,9.276,141.8,137.91,18.5,200
2021-04-30 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,333.1,9.276,141.8,137.87,18.1,201
2021-04-30 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,331.64,9.276,141.8,137.83,17.5,199
2021-04-30 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,333.12,9.276,141.8,137.8,18.4,201
2021-04-30 09:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,331.54,9.276,141.8,137.77,17.2,199
2021-04-30 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,331.66,9.276,141.8,137.75,17.9,199
2021-04-30 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,332.19,9.276,141.8,137.74,17.3,200
2021-04-30 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,332.6,9.237,141.3,137.75,16.9,201
2021-04-30 09:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,332.7,9.237,141.3,137.76,17.3,201
2021-04-30 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,333.17,9.237,141.3,137.79,16.5,202
2021-04-30 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,332.61,9.237,141.3,137.83,16.7,201
2021-04-30 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,331.33,9.237,141.3,137.86,16.7,199
2021-04-30 09:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,332.2,9.192,141.5,137.89,17.2,200
2021-04-30 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,332.14,9.192,141.5,137.91,16.9,200
2021-04-30 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,332.82,9.192,141.5,137.92,17,201
2021-04-30 09:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,333.43,9.192,141.5,137.93,16.8,202
2021-04-30 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,332.74,9.192,141.5,137.94,16.6,201
2021-04-30 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,333.34,9.192,141.5,137.95,16.4,202
2021-04-30 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,332.5,9.17,141.6,137.96,15.4,201
2021-04-30 09:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,332.69,9.17,141.6,137.98,16.1,201
2021-04-30 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,336.16,9.17,141.6,138,16.9,206
2021-04-30 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,336.67,9.17,141.6,138.03,16.4,207
2021-04-30 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,337.39,9.17,141.6,138.09,16.5,208
2021-04-30 09:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,334.9,9.184,141.4,138.14,17,204
2021-04-30 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,334.24,9.184,141.4,138.22,16.8,203
2021-04-30 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,335.15,9.184,141.4,138.27,17.6,204
2021-04-30 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,335.88,9.184,141.4,138.37,17.6,205
2021-04-30 09:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,334.15,9.184,141.4,138.47,18.4,202
2021-04-30 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,337.47,9.184,141.4,138.54,18.1,207
2021-04-30 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,336.02,9.184,141.4,138.63,17.5,205
2021-04-30 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,336.32,9.207,142.1,138.7,17.6,205
2021-04-30 09:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,333.98,9.207,142.1,138.74,16.1,202
2021-04-30 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333.21,9.207,142.1,138.79,15.5,201
2021-04-30 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,334.78,9.207,142.1,138.81,16.5,203
2021-04-30 09:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,333.85,9.19,142.5,138.82,17.4,201
2021-04-30 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,332.31,9.19,142.5,138.82,16.3,199
2021-04-30 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,333.75,9.19,142.5,138.8,17,201
2021-04-30 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,334.93,9.19,142.5,138.78,16.6,203
2021-04-30 09:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,337.03,9.19,142.5,138.73,17.2,206
2021-04-30 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,337.74,9.19,142.5,138.67,17.5,207
2021-04-30 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,338.21,9.19,142.5,138.62,17,208
2021-04-30 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,337.87,9.244,143.5,138.53,17.2,207
2021-04-30 09:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,337.87,9.244,143.5,138.44,17.4,207
2021-04-30 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,337.88,9.244,143.5,138.38,17.6,207
2021-04-30 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,337.82,9.244,143.5,138.28,17.6,207
2021-04-30 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,337.75,9.244,143.5,138.22,17.5,207
2021-04-30 09:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,338.54,9.296,143.9,138.13,17.8,208
2021-04-30 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,337.55,9.296,143.9,138.06,16.8,207
2021-04-30 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,337.69,9.296,143.9,138.01,15.3,208
2021-04-30 09:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,340.95,9.296,143.9,137.95,15.7,213
2021-04-30 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,341.83,9.296,143.9,137.9,14.9,215
2021-04-30 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,341.11,9.296,143.9,137.87,13.5,215
2021-04-30 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,341.21,9.346,143.5,137.84,17,213
2021-04-30 09:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,336.66,9.346,143.5,137.81,17.1,206
2021-04-30 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,340.64,9.346,143.5,137.8,19.4,211
2021-04-30 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,340.54,9.346,143.5,137.79,19.1,211
2021-04-30 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,338.57,9.346,143.5,137.8,19.3,208
2021-04-30 09:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,337.52,9.346,142.7,137.82,18.8,207
2021-04-30 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,337.68,9.346,142.7,137.87,19.3,207
2021-04-30 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,338.45,9.346,142.7,137.93,19.5,208
2021-04-30 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,334.37,9.346,142.7,137.99,19.3,202
2021-04-30 09:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,332.27,9.346,142.7,138.09,18.5,199
2021-04-30 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,331.69,9.346,142.7,138.19,18.6,198
2021-04-30 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,330.27,9.346,142.7,138.26,17.7,196
2021-04-30 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,330.87,9.337,141.2,138.36,16.4,198
2021-04-30 09:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,330.17,9.337,141.2,138.43,15.9,197
2021-04-30 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,330.47,9.337,141.2,138.51,17.1,197
2021-04-30 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,331.16,9.337,141.2,138.58,17.1,198
2021-04-30 09:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,331.68,9.296,141.1,138.61,16.5,199
2021-04-30 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,328.58,9.296,141.1,138.66,17,194
2021-04-30 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,332.8,9.296,141.1,138.7,15.7,201
2021-04-30 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,331.7,9.296,141.1,138.72,16.3,199
2021-04-30 09:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,331.23,9.296,141.1,138.75,17,198
2021-04-30 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,331.79,9.296,141.1,138.76,16.6,199
2021-04-30 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,330.63,9.296,141.1,138.76,17.2,197
2021-04-30 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,331.8,9.253,142.5,138.76,17.3,198
2021-04-30 09:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,333.06,9.253,142.5,138.75,17.1,200
2021-04-30 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,331.69,9.253,142.5,138.74,16.8,198
2021-04-30 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,330.93,9.253,142.5,138.73,16.2,197
2021-04-30 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,331.57,9.253,142.5,138.74,16.2,198
2021-04-30 09:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,332.54,9.252,143.5,138.75,16,199
2021-04-30 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,333.89,9.252,143.5,138.77,16.3,201
2021-04-30 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.93,9.252,143.5,138.79,15.7,206
2021-04-30 09:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,335.69,9.252,143.5,138.8,15.8,204
2021-04-30 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,335.42,9.252,143.5,138.8,17.2,203
2021-04-30 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,336.32,9.252,143.5,138.8,18.2,204
2021-04-30 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,334.47,9.248,144.1,138.78,18,201
2021-04-30 09:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,333.84,9.248,144.1,138.75,18.3,200
2021-04-30 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,333.75,9.248,144.1,138.72,17.9,200
2021-04-30 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,333.06,9.248,144.1,138.68,17.9,199
2021-04-30 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,333.53,9.248,144.1,138.64,17,200
2021-04-30 09:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,334.18,9.231,144,138.62,17.2,201
2021-04-30 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,335.63,9.231,144,138.57,18,203
2021-04-30 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,336.25,9.231,144,138.53,17.9,204
2021-04-30 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,337.76,9.231,144,138.5,18.7,206
2021-04-30 09:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,338.48,9.231,144,138.46,19,207
2021-04-30 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,339.89,9.231,144,138.42,19.3,209
2021-04-30 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,338.99,9.231,144,138.4,18.5,208
2021-04-30 09:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,340.04,9.258,143.6,138.36,18.1,210
2021-04-30 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,339.89,9.258,143.6,138.33,17.7,210
2021-04-30 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,339.05,9.258,143.6,138.3,17.2,209
2021-04-30 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,338.44,9.258,143.6,138.27,17.4,208
2021-04-30 09:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,338.24,9.301,143.2,138.26,17.3,208
2021-04-30 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,336.81,9.301,143.2,138.25,16.9,206
2021-04-30 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,336.16,9.301,143.2,138.25,16.9,205
2021-04-30 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,336.27,9.301,143.2,138.26,17.3,205
2021-04-30 09:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,335.42,9.301,143.2,138.28,16.5,204
2021-04-30 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,335.73,9.301,143.2,138.32,17.6,204
2021-04-30 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,333.91,9.301,143.2,138.36,18.2,201
2021-04-30 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,334.97,9.299,142.3,138.44,18.1,203
2021-04-30 09:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,333.6,9.299,142.3,138.54,17.6,201
2021-04-30 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,333.31,9.299,142.3,138.61,16.2,201
2021-04-30 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.32,9.299,142.3,138.74,15,203
2021-04-30 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,336.45,9.282,142.1,138.87,15.7,206
2021-04-30 09:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.6,9.282,142.1,138.96,14.9,205
2021-04-30 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,331.65,9.282,142.1,139.1,16.2,198
2021-04-30 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,331.11,9.282,142.1,139.22,16.3,197
2021-04-30 09:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,332.44,9.282,142.1,139.3,16.3,199
2021-04-30 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,331.29,9.282,142.1,139.39,16.7,197
2021-04-30 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,332.47,9.282,142.1,139.47,16,199
2021-04-30 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.88,9.345,142.5,139.5,14.6,200
2021-04-30 09:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.07,9.345,142.5,139.53,14.3,207
2021-04-30 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.05,9.345,142.5,139.55,14.8,205
2021-04-30 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.25,9.345,142.5,139.54,14.3,204
2021-04-30 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.56,9.345,142.5,139.52,14.1,203
2021-04-30 09:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.19,9.357,142.8,139.49,13.9,204
2021-04-30 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.68,9.357,142.8,139.43,13.7,205
2021-04-30 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.56,9.357,142.8,139.34,14.1,203
2021-04-30 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.63,9.357,142.8,139.27,15.2,201
2021-04-30 09:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,332.55,9.357,142.8,139.16,16.2,199
2021-04-30 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,333.16,9.357,142.8,139.02,16.5,200
2021-04-30 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,334.89,9.357,142.8,138.93,16,203
2021-04-30 10:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,332.83,9.35,143.9,138.79,16.8,199
2021-04-30 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.35,9.35,143.9,138.64,16.2,197
2021-04-30 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.43,9.35,143.9,138.56,15.5,199
2021-04-30 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.08,9.35,143.9,138.44,14.9,202
2021-04-30 10:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.45,9.347,144.5,138.33,14.2,201
2021-04-30 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.9,9.347,144.5,138.27,14.6,200
2021-04-30 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.65,9.347,144.5,138.19,14.7,198
2021-04-30 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.04,9.347,144.5,138.11,15,197
2021-04-30 10:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.98,9.347,144.5,138.07,14.5,202
2021-04-30 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,333.63,9.347,144.5,138.02,15.8,201
2021-04-30 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,334.26,9.347,144.5,137.98,15.9,202
2021-04-30 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.69,9.403,144.9,137.96,16.1,204
2021-04-30 10:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,338.4,9.403,144.9,137.95,16.7,208
2021-04-30 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,336.55,9.403,144.9,137.96,17,205
2021-04-30 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,336.66,9.403,144.9,137.98,17.4,205
2021-04-30 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,338.03,9.408,144.6,138.04,17.9,207
2021-04-30 10:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,336.36,9.408,144.6,138.09,19.2,204
2021-04-30 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,336.5,9.408,144.6,138.18,19.6,204
2021-04-30 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,336.47,9.408,144.6,138.28,19.1,204
2021-04-30 10:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,336.53,9.408,144.6,138.35,19.2,204
2021-04-30 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,335.98,9.408,144.6,138.45,19.5,203
2021-04-30 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,335.31,9.408,144.6,138.54,19.2,202
2021-04-30 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,334.41,9.306,143.1,138.6,20.2,201
2021-04-30 10:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,334.46,9.306,143.1,138.69,20.1,201
2021-04-30 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,334.38,9.306,143.1,138.76,19.4,201
2021-04-30 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,334.3,9.306,143.1,138.82,18.8,201
2021-04-30 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,334.45,9.306,143.1,138.89,19.3,201
2021-04-30 10:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,336.46,9.276,142.7,138.95,19.5,204
2021-04-30 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,337.87,9.276,142.7,138.98,19.6,206
2021-04-30 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,337.61,9.276,142.7,139.02,18.5,206
2021-04-30 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,336.32,9.276,142.7,139.03,18.7,204
2021-04-30 10:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,336.94,9.276,142.7,139.02,18.5,205
2021-04-30 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,335.74,9.276,142.7,139,19.2,203
2021-04-30 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,335.74,9.276,142.7,138.97,19.3,203
2021-04-30 10:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,334.95,9.322,142.5,138.92,19.3,202
2021-04-30 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,335.55,9.322,142.5,138.85,19.2,203
2021-04-30 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,335.5,9.322,142.5,138.8,19.1,203
2021-04-30 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,335.46,9.322,142.5,138.71,19.2,203
2021-04-30 10:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,334.8,9.416,142.9,138.61,19.2,202
2021-04-30 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,335.42,9.416,142.9,138.55,19.1,203
2021-04-30 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,335.52,9.416,142.9,138.45,19.9,203
2021-04-30 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,335.49,9.416,142.9,138.35,20.1,203
2021-04-30 10:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,334.1,9.416,142.9,138.29,20.2,201
2021-04-30 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,333.25,9.416,142.9,138.2,19.6,200
2021-04-30 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,334.49,9.416,142.9,138.11,19.3,202
2021-04-30 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,334.81,9.438,144.1,138.05,19.2,202
2021-04-30 10:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,334.13,9.438,144.1,137.97,19.5,201
2021-04-30 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,334.22,9.438,144.1,137.91,20.3,201
2021-04-30 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,334.83,9.438,144.1,137.87,20,202
2021-04-30 10:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,334.71,9.438,144.1,137.83,19.5,202
2021-04-30 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,335.49,9.422,144.5,137.8,19.4,203
2021-04-30 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,336.81,9.422,144.5,137.79,19.3,205
2021-04-30 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,336.19,9.422,144.5,137.78,19.6,204
2021-04-30 10:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,336.88,9.422,144.5,137.77,19.7,205
2021-04-30 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,336.84,9.422,144.5,137.77,19.5,205
2021-04-30 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,337.6,9.38,144.5,137.76,19.8,206
2021-04-30 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,338.19,9.38,144.5,137.76,19.4,207
2021-04-30 10:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,338.17,9.38,144.5,137.76,19.3,207
2021-04-30 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,338.24,9.35,144.3,137.77,19.8,207
2021-04-30 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,338.83,9.35,144.3,137.78,19.4,208
2021-04-30 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,338.74,9.35,144.3,137.82,18.9,208
2021-04-30 10:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,338.11,9.35,144.3,137.86,19,207
2021-04-30 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,338.07,9.35,144.3,137.9,18.7,207
2021-04-30 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,338.18,9.35,144.3,137.96,19,207
2021-04-30 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,337.5,9.35,144.3,138.02,18.8,206
2021-04-30 10:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,337.26,9.303,143.2,138.05,19.1,206
2021-04-30 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,335.79,9.303,143.2,138.08,18.5,204
2021-04-30 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,335.09,9.303,143.2,138.1,18.3,203
2021-04-30 10:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,334.39,9.303,143.2,138.09,18.2,202
2021-04-30 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,335,9.303,143.2,138.06,18,203
2021-04-30 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,334.85,9.303,143.2,138.01,17.5,203
2021-04-30 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,334.82,9.303,143.2,137.96,17.5,203
2021-04-30 10:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,334.75,9.303,143.2,137.86,17.5,203
2021-04-30 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,334.44,9.267,142.4,137.78,17.5,203
2021-04-30 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,334.27,9.267,142.4,137.64,17.2,203
2021-04-30 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,334.18,9.267,142.4,137.5,17.2,203
2021-04-30 10:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,334.72,9.267,142.4,137.4,17,204
2021-04-30 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,335.26,9.282,142.6,137.25,16.7,205
2021-04-30 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,334.98,9.282,142.6,137.12,16,205
2021-04-30 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,334.37,9.282,142.6,137.04,16.3,204
2021-04-30 10:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,335,9.282,142.6,136.94,16.5,205
2021-04-30 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,334.29,9.282,142.6,136.88,16.4,204
2021-04-30 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,334.33,9.282,142.6,136.85,16.6,204
2021-04-30 10:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,334.77,9.376,143.7,136.82,17.1,204
2021-04-30 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,335.47,9.376,143.7,136.82,17.3,205
2021-04-30 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,336.78,9.376,143.7,136.83,17.3,207
2021-04-30 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,336.98,9.376,143.7,136.85,18,207
2021-04-30 10:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,336.43,9.376,143.7,136.88,18.4,206
2021-04-30 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,334.48,9.457,144,136.91,18.2,203
2021-04-30 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,335.86,9.457,144,136.96,18.3,205
2021-04-30 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,335.89,9.457,144,137,18.3,205
2021-04-30 10:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,336.6,9.457,144,137.03,18.4,206
2021-04-30 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,337.24,9.457,144,137.07,18.2,207
2021-04-30 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,335.88,9.457,144,137.09,18,205
2021-04-30 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,335.31,9.457,144,137.12,18.3,204
2021-04-30 10:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,334.05,9.457,144,137.14,18.6,202
2021-04-30 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,333.39,9.457,144,137.15,18.6,201
2021-04-30 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,332.06,9.457,144,137.17,18.5,199
2021-04-30 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,333.22,9.422,143.7,137.19,18,201
2021-04-30 10:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,331.9,9.422,143.7,137.21,17.9,199
2021-04-30 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,331.88,9.422,143.7,137.22,17.7,199
2021-04-30 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,333.12,9.422,143.7,137.24,17.3,201
2021-04-30 10:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,333,9.352,143.4,137.24,17.1,201
2021-04-30 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,333.7,9.352,143.4,137.25,17.3,202
2021-04-30 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,334.28,9.352,143.4,137.24,17,203
2021-04-30 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,334.39,9.352,143.4,137.23,17.5,203
2021-04-30 10:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,335,9.352,143.4,137.21,17.4,204
2021-04-30 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,337.72,9.352,143.4,137.18,17.8,208
2021-04-30 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,335.31,9.255,143.2,137.15,16.3,205
2021-04-30 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,336.19,9.255,143.2,137.1,17.3,206
2021-04-30 10:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,337.2,9.255,143.2,137.05,16.4,208
2021-04-30 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,332.69,9.255,143.2,137,16.5,201
2021-04-30 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,333.18,9.232,142.6,136.94,16.9,202
2021-04-30 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,333.11,9.232,142.6,136.89,16.7,202
2021-04-30 10:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,334.3,9.232,142.6,136.81,16.5,204
2021-04-30 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,334.86,9.232,142.6,136.72,16.4,205
2021-04-30 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,334.65,9.232,142.6,136.66,15.8,205
2021-04-30 10:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,334.45,9.232,142.6,136.57,15.3,205
2021-04-30 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.75,9.232,142.6,136.49,15.2,204
2021-04-30 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,332.15,9.255,141.6,136.43,15.5,202
2021-04-30 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.73,9.255,141.6,136.35,15.5,203
2021-04-30 10:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,330.27,9.255,141.6,136.28,16,199
2021-04-30 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,328.9,9.255,141.6,136.23,15.6,197
2021-04-30 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.82,9.286,141.8,136.19,14.9,197
2021-04-30 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.93,9.286,141.8,136.16,14.4,199
2021-04-30 10:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.67,9.286,141.8,136.16,14.2,197
2021-04-30 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.31,9.286,141.8,136.18,14.3,198
2021-04-30 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.71,9.286,141.8,136.22,14.2,197
2021-04-30 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.06,9.286,141.8,136.26,14.7,199
2021-04-30 10:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.87,9.373,143,136.33,15.2,201
2021-04-30 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.14,9.373,143,136.41,15.1,203
2021-04-30 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,334.69,9.373,143,136.47,16.1,205
2021-04-30 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,336.63,9.373,143,136.57,16,208
2021-04-30 10:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,336.8,9.393,143.2,136.64,16.2,208
2021-04-30 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,335.61,9.393,143.2,136.77,16.2,206
2021-04-30 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,335.61,9.393,143.2,136.9,15.9,206
2021-04-30 10:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.7,9.393,143.2,137,16,206
2021-04-30 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,332.72,9.393,143.2,137.13,16.5,201
2021-04-30 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,333.24,9.393,143.2,137.26,15.6,202
2021-04-30 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.1,9.393,143.2,137.34,15.9,200
2021-04-30 10:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.42,9.312,142.3,137.44,15.6,201
2021-04-30 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.21,9.312,142.3,137.51,14.6,201
2021-04-30 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,330.72,9.312,142.3,137.55,16.2,198
2021-04-30 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.13,9.312,142.3,137.59,14.7,204
2021-04-30 10:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,337.5,9.312,142.3,137.62,15.4,209
2021-04-30 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,335.78,9.312,142.3,137.63,15.9,206
2021-04-30 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,337.52,9.312,142.3,137.65,15.4,209
2021-04-30 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,335.81,9.312,142.3,137.67,15.9,206
2021-04-30 10:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,336.51,9.289,141.7,137.68,16.7,207
2021-04-30 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,335.55,9.289,141.7,137.68,17.9,205
2021-04-30 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,335.83,9.289,141.7,137.68,19,205
2021-04-30 10:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,336.43,9.289,141.7,137.68,18.7,206
2021-04-30 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,335.07,9.289,141.7,137.66,18.7,204
2021-04-30 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,335.04,9.289,141.7,137.65,18.6,204
2021-04-30 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,334.23,9.267,141.4,137.61,18.5,203
2021-04-30 10:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,332.8,9.267,141.4,137.55,18.3,201
2021-04-30 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,332.78,9.267,141.4,137.52,18.3,201
2021-04-30 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,331.95,9.267,141.4,137.45,17.7,200
2021-04-30 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,334.02,9.219,141.4,137.38,18.2,203
2021-04-30 10:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,331.24,9.219,141.4,137.34,17.7,199
2021-04-30 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,331.08,9.219,141.4,137.28,17.1,199
2021-04-30 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,332.22,9.219,141.4,137.24,16.5,201
2021-04-30 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,331.56,9.219,141.4,137.22,16.5,200
2021-04-30 10:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,333.53,9.219,141.4,137.19,16.7,203
2021-04-30 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,334.18,9.111,141.5,137.18,16.4,204
2021-04-30 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.89,9.111,141.5,137.18,15.4,204
2021-04-30 10:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,335.79,9.111,141.5,137.17,17.5,206
2021-04-30 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,334.59,9.111,141.5,137.17,18,204
2021-04-30 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,333.73,9.111,141.5,137.17,17.2,203
2021-04-30 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,332.98,9.164,141.5,137.17,16.9,202
2021-04-30 10:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,332.85,9.164,141.5,137.17,16.4,202
2021-04-30 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.09,9.164,141.5,137.17,15.9,201
2021-04-30 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,334.44,9.164,141.5,137.18,17.5,204
2021-04-30 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,333.18,9.186,141.8,137.19,17.3,202
2021-04-30 10:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,333.21,9.186,141.8,137.21,17.4,202
2021-04-30 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,332.47,9.186,141.8,137.25,16.9,201
2021-04-30 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,332.25,9.186,141.8,137.27,15.9,201
2021-04-30 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.11,9.186,141.8,137.32,15.2,201
2021-04-30 10:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.9,9.186,141.8,137.37,14.8,204
2021-04-30 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,337.38,9.292,142.4,137.41,15.3,209
2021-04-30 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.01,9.292,142.4,137.48,15.6,205
2021-04-30 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.08,9.292,142.4,137.55,15.7,205
2021-04-30 10:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,334.93,9.292,142.4,137.59,17.4,204
2021-04-30 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,334.86,9.317,142.3,137.66,17.1,204
2021-04-30 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,335.7,9.317,142.3,137.74,17.6,205
2021-04-30 10:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,335.12,9.317,142.3,137.79,17.8,204
2021-04-30 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,335.12,9.317,142.3,137.87,17.6,204
2021-04-30 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,335.95,9.317,142.3,137.96,18,205
2021-04-30 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,336.57,9.317,142.3,138.02,17.7,206
2021-04-30 10:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,336.38,9.318,142,138.11,17.2,206
2021-04-30 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,338.5,9.318,142,138.2,17.5,209
2021-04-30 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,337.07,9.318,142,138.26,17,207
2021-04-30 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,336.71,9.318,142,138.35,17.8,206
2021-04-30 10:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,337.55,9.318,142,138.4,18.3,207
2021-04-30 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,339.38,9.318,142,138.48,17.6,210
2021-04-30 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,340.5,9.318,142,138.55,18.8,211
2021-04-30 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,341.89,9.318,142,138.6,18.8,213
2021-04-30 10:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,341.06,9.25,141.8,138.66,18.3,212
2021-04-30 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,341.42,9.25,141.8,138.7,17.4,213
2021-04-30 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,341.11,9.25,141.8,138.73,16.6,213
2021-04-30 10:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,338.56,9.25,141.8,138.75,16.7,209
2021-04-30 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,333.68,9.199,141.4,138.75,15.9,202
2021-04-30 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.12,9.199,141.4,138.74,15.6,206
2021-04-30 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,334.41,9.199,141.4,138.71,16.3,203
2021-04-30 10:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.61,9.199,141.4,138.68,15.8,202
2021-04-30 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,332.37,9.199,141.4,138.65,16,200
2021-04-30 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.53,9.199,141.4,138.6,15.3,199
2021-04-30 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.67,9.171,141.3,138.54,14.6,198
2021-04-30 10:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.18,9.171,141.3,138.49,14.3,199
2021-04-30 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.57,9.171,141.3,138.42,14.5,198
2021-04-30 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.31,9.171,141.3,138.34,14.3,201
2021-04-30 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.32,9.171,141.3,138.28,13.8,203
2021-04-30 10:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.71,9.171,141.3,138.21,14.4,205
2021-04-30 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.64,9.171,141.3,138.17,15.3,206
2021-04-30 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.05,9.171,141.3,138.11,15.8,208
2021-04-30 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,338.3,9.171,141.3,138.06,17.6,209
2021-04-30 10:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,340.7,9.171,141.3,138.03,18.8,212
2021-04-30 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,341.1,9.171,141.3,137.99,18.1,213
2021-04-30 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,337.33,9.226,142.6,137.95,17.7,207
2021-04-30 10:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,335.08,9.226,142.6,137.94,16.7,204
2021-04-30 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.08,9.226,142.6,137.91,15.8,206
2021-04-30 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,339.49,9.226,142.6,137.9,16.4,211
2021-04-30 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,339.42,9.226,142.6,137.9,16.2,211
2021-04-30 10:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,336.76,9.258,143.1,137.9,17.6,206
2021-04-30 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,336.64,9.258,143.1,137.92,17.1,206
2021-04-30 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,337.57,9.258,143.1,137.95,18,207
2021-04-30 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,336.37,9.258,143.1,138,18.4,205
2021-04-30 10:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,336.24,9.258,143.1,138.07,17.7,205
2021-04-30 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,336.27,9.258,143.1,138.12,17.7,205
2021-04-30 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,337.14,9.302,143.2,138.21,18.2,206
2021-04-30 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,337.36,9.302,143.2,138.31,18.8,206
2021-04-30 10:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,337.28,9.302,143.2,138.38,18.3,206
2021-04-30 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,336.7,9.302,143.2,138.48,18.4,205
2021-04-30 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,336.28,9.296,142.9,138.55,19.7,204
2021-04-30 10:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,336.89,9.296,142.9,138.64,19.1,205
2021-04-30 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,337.06,9.296,142.9,138.72,19.6,205
2021-04-30 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,335.57,9.296,142.9,138.76,18.9,203
2021-04-30 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,336.77,9.296,142.9,138.8,18.2,205
2021-04-30 10:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,334.43,9.296,142.9,138.82,19.8,201
2021-04-30 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,335.13,9.277,142.5,138.83,20.4,202
2021-04-30 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,335.89,9.277,142.5,138.82,20.8,203
2021-04-30 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,334.43,9.277,142.5,138.8,20.5,201
2021-04-30 10:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,335.32,9.277,142.5,138.79,21.6,202
2021-04-30 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,333.08,9.277,142.5,138.76,20.9,199
2021-04-30 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,333.05,9.268,142.5,138.73,20.8,199
2021-04-30 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,333.04,9.268,142.5,138.72,20.8,199
2021-04-30 10:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,332.27,9.268,142.5,138.69,20.4,198
2021-04-30 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,333.61,9.268,142.5,138.65,20.3,200
2021-04-30 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,334.25,9.268,142.5,138.61,20.2,201
2021-04-30 10:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,334.83,9.268,142.5,138.54,19.9,202
2021-04-30 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,335.73,9.228,143.2,138.44,20.1,203
2021-04-30 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,334.96,9.228,143.2,138.36,20,202
2021-04-30 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,334.77,9.228,143.2,138.22,19.5,202
2021-04-30 10:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,334.63,9.228,143.2,138.12,19.1,202
2021-04-30 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,333.91,9.232,143.4,137.97,19.1,201
2021-04-30 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,333.77,9.232,143.4,137.82,18.9,201
2021-04-30 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,333.77,9.232,143.4,137.73,19.2,201
2021-04-30 10:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,333.53,9.232,143.4,137.6,18.4,201
2021-04-30 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,334.13,9.232,143.4,137.49,18.4,202
2021-04-30 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,334.7,9.232,143.4,137.43,18.1,203
2021-04-30 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,335.35,9.232,143.4,137.34,18.3,204
2021-04-30 10:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,335.26,9.252,143.3,137.27,18.3,204
2021-04-30 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,335.83,9.252,143.3,137.23,18,205
2021-04-30 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,335.76,9.252,143.3,137.2,17.8,205
2021-04-30 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,335.71,9.252,143.3,137.19,17.6,205
2021-04-30 10:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,335.01,9.264,143.4,137.19,17.3,204
2021-04-30 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,335.1,9.264,143.4,137.22,17.6,204
2021-04-30 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,335.06,9.264,143.4,137.27,17.3,204
2021-04-30 10:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,335.72,9.264,143.4,137.32,17.2,205
2021-04-30 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,335.6,9.264,143.4,137.41,16.5,205
2021-04-30 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,337.73,9.264,143.4,137.53,16.9,208
2021-04-30 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,338.5,9.264,143.4,137.61,17.1,209
2021-04-30 10:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,337.11,9.312,142.9,137.74,17.2,207
2021-04-30 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,336.89,9.312,142.9,137.83,16.3,207
2021-04-30 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,335.52,9.312,142.9,137.97,15.7,205
2021-04-30 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,337.47,9.312,142.9,138.1,15.6,208
2021-04-30 10:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.44,9.327,142.4,138.19,15.6,205
2021-04-30 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.89,9.327,142.4,138.3,16.3,199
2021-04-30 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,330.7,9.327,142.4,138.41,16.4,197
2021-04-30 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,328.84,9.327,142.4,138.47,16.5,194
2021-04-30 10:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,328.81,9.327,142.4,138.54,16,194
2021-04-30 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,328.16,9.327,142.4,138.6,15.6,193
2021-04-30 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.25,9.327,142.4,138.62,14.6,195
2021-04-30 10:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.83,9.287,141.9,138.63,15.3,196
2021-04-30 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,329.91,9.287,141.9,138.61,15.8,196
2021-04-30 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.26,9.287,141.9,138.58,15.8,195
2021-04-30 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.79,9.287,141.9,138.5,15.5,196
2021-04-30 10:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,331.82,9.274,142.4,138.4,15.6,199
2021-04-30 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333.07,9.274,142.4,138.31,15.8,201
2021-04-30 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.98,9.274,142.4,138.17,15.8,201
2021-04-30 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.03,9.274,142.4,138,15.4,203
2021-04-30 10:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.67,9.274,142.4,137.88,14.9,206
2021-04-30 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.59,9.274,142.4,137.71,15.8,204
2021-04-30 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,332.95,9.274,142.4,137.59,17.3,201
2021-04-30 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,333.47,9.271,143.9,137.43,17.8,201
2021-04-30 10:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,333.36,9.271,143.9,137.27,17.8,201
2021-04-30 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,334.1,9.271,143.9,137.17,18.6,202
2021-04-30 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,335.47,9.271,143.9,137.03,19.2,204
2021-04-30 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,336.1,9.271,143.9,136.9,19.4,205
2021-04-30 10:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,335.34,9.264,144.1,136.82,18.9,204
2021-04-30 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,333.66,9.264,144.1,136.7,17.5,202
2021-04-30 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,334.05,9.264,144.1,136.61,16.5,203
2021-04-30 10:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,334.53,9.264,144.1,136.55,16,204
2021-04-30 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,331.97,9.269,143.6,136.49,17.1,200
2021-04-30 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,332.72,9.269,143.6,136.45,17.8,201
2021-04-30 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,332.12,9.269,143.6,136.44,18.2,200
2021-04-30 10:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,330.72,9.269,143.6,136.44,17.7,198
2021-04-30 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,330.73,9.269,143.6,136.46,17.7,198
2021-04-30 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,329.38,9.269,143.6,136.48,17.3,196
2021-04-30 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,329.05,9.286,142.3,136.54,17.9,196
2021-04-30 10:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,329.05,9.286,142.3,136.6,17.6,196
2021-04-30 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,330.3,9.286,142.3,136.66,17,198
2021-04-30 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,329.69,9.286,142.3,136.76,16.8,197
2021-04-30 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,329.67,9.286,142.3,136.83,16.4,197
2021-04-30 10:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,329.67,9.269,142,136.95,16.6,197
2021-04-30 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,331.9,9.269,142,137.07,17.7,200
2021-04-30 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,333.25,9.269,142,137.15,17.6,202
2021-04-30 10:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,335.42,9.269,142,137.28,18,205
2021-04-30 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,335.55,9.269,142,137.41,18.2,205
2021-04-30 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,336.11,9.269,142,137.49,17.6,206
2021-04-30 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,334.22,9.241,141.9,137.62,17.7,203
2021-04-30 10:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,336.88,9.241,141.9,137.73,17.5,207
2021-04-30 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,337.46,9.241,141.9,137.8,17.1,208
2021-04-30 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,336.9,9.241,141.9,137.89,17.2,207
2021-04-30 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.15,9.241,141.9,137.95,15.9,208
2021-04-30 10:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.61,9.253,142.2,137.97,15.4,212
2021-04-30 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,335.46,9.253,142.2,137.99,16.2,205
2021-04-30 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,337.18,9.253,142.2,137.99,17.6,207
2021-04-30 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,337.86,9.253,142.2,137.97,17.7,208
2021-04-30 10:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,336.62,9.253,142.2,137.93,18.1,206
2021-04-30 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,337.98,9.253,142.2,137.88,18.3,208
2021-04-30 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,338.47,9.253,142.2,137.84,17.8,209
2021-04-30 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,337.83,9.299,142.4,137.77,17.9,208
2021-04-30 10:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,337.67,9.299,142.4,137.72,17.5,208
2021-04-30 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,336.16,9.299,142.4,137.64,17,206
2021-04-30 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,335.96,9.299,142.4,137.56,16.5,206
2021-04-30 10:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,334.96,9.318,142.6,137.51,17.5,204
2021-04-30 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,334.28,9.318,142.6,137.43,17.6,203
2021-04-30 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,334.02,9.318,142.6,137.37,16.7,203
2021-04-30 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,333.38,9.318,142.6,137.34,16.8,202
2021-04-30 10:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,334.95,9.318,142.6,137.31,18,204
2021-04-30 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,333.05,9.318,142.6,137.29,18.5,201
2021-04-30 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,331.77,9.318,142.6,137.28,18.9,199
2021-04-30 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,332.13,9.345,142,137.29,18.3,200
2021-04-30 10:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,330.92,9.345,142,137.3,19,198
2021-04-30 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,331.52,9.345,142,137.31,18.5,199
2021-04-30 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,331.57,9.345,142,137.33,18.7,199
2021-04-30 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,331.46,9.345,142,137.35,18,199
2021-04-30 10:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,331.35,9.333,141.5,137.36,18.3,199
2021-04-30 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,332,9.333,141.5,137.39,18.1,200
2021-04-30 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,330.74,9.333,141.5,137.43,18.3,198
2021-04-30 10:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,329.31,9.333,141.5,137.46,17.5,196
2021-04-30 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,329.86,9.333,141.5,137.52,16.7,197
2021-04-30 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,330.52,9.333,141.5,137.57,16.6,198
2021-04-30 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,330.72,9.284,140.6,137.65,15.8,199
2021-04-30 10:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,331.08,9.284,140.6,137.72,17.2,199
2021-04-30 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,330.43,9.284,140.6,137.78,17,198
2021-04-30 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,329.83,9.284,140.6,137.86,17,197
2021-04-30 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,331.06,9.284,140.6,137.93,16.5,199
2021-04-30 10:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,331.17,9.283,140.6,137.98,16.8,199
2021-04-30 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,330.57,9.283,140.6,138.06,16.8,198
2021-04-30 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,330.74,9.283,140.6,138.13,17.4,198
2021-04-30 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,329.73,9.283,140.6,138.18,19,196
2021-04-30 10:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,328.36,9.283,140.6,138.26,18.4,194
2021-04-30 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,329.07,9.283,140.6,138.33,18.4,195
2021-04-30 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,328.38,9.283,140.6,138.38,18,194
2021-04-30 10:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,328,9.3,141.5,138.45,17.5,193
2021-04-30 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,329.36,9.3,141.5,138.51,17.6,195
2021-04-30 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,330.73,9.3,141.5,138.56,17.7,197
2021-04-30 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,330.76,9.3,141.5,138.61,17.7,197
2021-04-30 10:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,330.86,9.294,141.9,138.66,17.3,197
2021-04-30 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,331.43,9.294,141.9,138.69,16.8,198
2021-04-30 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,330.86,9.294,141.9,138.72,17.1,197
2021-04-30 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,330.84,9.294,141.9,138.74,16.9,197
2021-04-30 10:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,330.78,9.294,141.9,138.77,16.5,197
2021-04-30 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,330.92,9.294,141.9,138.81,17.1,197
2021-04-30 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,330.9,9.294,141.9,138.83,16.9,197
2021-04-30 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,331.03,9.244,142.3,138.85,16.7,197
2021-04-30 10:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,331.67,9.244,142.3,138.87,16.6,198
2021-04-30 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,332.36,9.244,142.3,138.88,16.8,199
2021-04-30 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,333.59,9.244,142.3,138.88,16.5,201
2021-04-30 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,332.89,9.244,142.3,138.88,16.3,200
2021-04-30 10:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,332.91,9.244,142.3,138.87,16.4,200
2021-04-30 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,333.64,9.244,142.3,138.85,16.8,201
2021-04-30 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,335.79,9.244,142.3,138.83,17.6,204
2021-04-30 10:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,336.51,9.249,142.5,138.82,17.6,205
2021-04-30 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,337.7,9.249,142.5,138.81,17.2,207
2021-04-30 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,337.7,9.249,142.5,138.8,17.2,207
2021-04-30 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,337.73,9.249,142.5,138.8,17.3,207
2021-04-30 10:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,336.86,9.301,142.6,138.8,16.6,206
2021-04-30 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.43,9.301,142.6,138.8,16.1,204
2021-04-30 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.56,9.301,142.6,138.8,15.3,203
2021-04-30 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.26,9.301,142.6,138.8,15.1,201
2021-04-30 10:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.07,9.301,142.6,138.81,14.9,204
2021-04-30 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.85,9.301,142.6,138.82,15.7,208
2021-04-30 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.43,9.301,142.6,138.83,14.8,203
2021-04-30 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.09,9.35,142.5,138.85,14.6,201
2021-04-30 10:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.56,9.35,142.5,138.87,14.1,202
2021-04-30 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.28,9.35,142.5,138.9,14.4,203
2021-04-30 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.47,9.35,142.5,138.93,13.7,202
2021-04-30 10:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.92,9.35,142.5,138.98,13.2,203
2021-04-30 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.7,9.35,142.5,139.05,12.5,203
2021-04-30 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.97,9.35,142.5,139.11,11.7,204
2021-04-30 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.93,9.346,141.9,139.22,12.4,202
2021-04-30 10:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.72,9.346,141.9,139.35,13.8,199
2021-04-30 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.04,9.346,141.9,139.43,14.1,196
2021-04-30 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.75,9.346,141.9,139.55,13.5,199
2021-04-30 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.76,9.346,141.9,139.65,14,202
2021-04-30 10:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.21,9.347,141.6,139.7,13.8,198
2021-04-30 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.9,9.347,141.6,139.75,14,199
2021-04-30 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.47,9.347,141.6,139.75,13.9,200
2021-04-30 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.32,9.347,141.6,139.74,14.2,193
2021-04-30 10:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.04,9.347,141.6,139.69,13.9,191
2021-04-30 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.9,9.347,141.6,139.65,12.4,193
2021-04-30 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.62,9.347,141.6,139.59,13.4,199
2021-04-30 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.78,9.399,142.6,139.52,14.2,195
2021-04-30 10:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.53,9.399,142.6,139.48,12.5,197
2021-04-30 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.93,9.399,142.6,139.42,11.7,200
2021-04-30 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.17,9.399,142.6,139.37,12.1,202
2021-04-30 10:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.92,9.374,143.4,139.34,13,197
2021-04-30 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.31,9.374,143.4,139.3,11.6,202
2021-04-30 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.26,9.374,143.4,139.28,12,207
2021-04-30 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.13,9.374,143.4,139.26,12,205
2021-04-30 10:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.24,9.374,143.4,139.23,12.3,205
2021-04-30 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.72,9.374,143.4,139.2,14.2,198
2021-04-30 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.66,9.374,143.4,139.18,14,198
2021-04-30 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.97,9.276,144.3,139.14,14.5,201
2021-04-30 10:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.66,9.276,144.3,139.09,14.9,202
2021-04-30 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.5,9.276,144.3,139.06,15.3,208
2021-04-30 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,337.22,9.276,144.3,139.01,15.3,206
2021-04-30 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,335.96,9.276,144.3,138.95,15.4,204
2021-04-30 10:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.91,9.294,144.2,138.9,15.5,204
2021-04-30 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.21,9.294,144.2,138.83,15.4,203
2021-04-30 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.99,9.294,144.2,138.79,14,205
2021-04-30 10:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.25,9.294,144.2,138.72,14.4,202
2021-04-30 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.52,9.294,144.2,138.67,14,206
2021-04-30 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.33,9.294,144.2,138.64,11.6,202
2021-04-30 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.29,9.302,143.6,138.63,11.9,204
2021-04-30 10:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.38,9.302,143.6,138.65,13,200
2021-04-30 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.04,9.302,143.6,138.68,13.9,199
2021-04-30 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.54,9.302,143.6,138.73,13.5,205
2021-04-30 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.57,9.302,143.6,138.81,13,207
2021-04-30 10:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.4,9.302,143.6,138.86,13.5,208
2021-04-30 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.69,9.302,143.6,138.94,14.1,208
2021-04-30 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.52,9.302,143.6,139.03,14.7,204
2021-04-30 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.61,9.326,143.3,139.09,14.8,201
2021-04-30 10:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,334.03,9.326,143.3,139.18,16.2,201
2021-04-30 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,332.88,9.326,143.3,139.27,16.5,199
2021-04-30 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,333.53,9.326,143.3,139.32,16.4,200
2021-04-30 10:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,332.93,9.327,143.1,139.4,16.7,199
2021-04-30 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,332.3,9.327,143.1,139.46,16.6,198
2021-04-30 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,332.91,9.327,143.1,139.5,16.3,199
2021-04-30 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,332.29,9.327,143.1,139.53,16.3,198
2021-04-30 10:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,332.31,9.327,143.1,139.53,16.4,198
2021-04-30 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,331.68,9.327,143.1,139.52,16.5,197
2021-04-30 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,331.02,9.327,143.1,139.48,16.5,196
2021-04-30 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,332.3,9.344,143.2,139.44,16.5,198
2021-04-30 10:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,331.66,9.344,143.2,139.35,16.8,197
2021-04-30 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,332.94,9.344,143.2,139.25,17.1,199
2021-04-30 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,333.46,9.344,143.2,139.18,16.7,200
2021-04-30 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,333.25,9.344,143.2,139.07,16.1,200
2021-04-30 10:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,330.89,9.353,143.8,138.95,16.3,196
2021-04-30 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,330.99,9.353,143.8,138.87,17.3,196
2021-04-30 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,330.92,9.353,143.8,138.76,17.3,196
2021-04-30 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,332.11,9.353,143.8,138.64,17.1,198
2021-04-30 10:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,332.67,9.353,143.8,138.57,16.9,199
2021-04-30 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,333.37,9.353,143.8,138.47,17.5,200
2021-04-30 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,334.5,9.353,143.8,138.37,17,202
2021-04-30 10:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,334.86,9.358,144.8,138.31,17.2,202
2021-04-30 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,334.75,9.358,144.8,138.24,16.9,202
2021-04-30 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,332.9,9.358,144.8,138.19,17.6,199
2021-04-30 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,332.86,9.358,144.8,138.14,17.6,199
2021-04-30 10:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,336.07,9.33,144.6,138.09,17.7,204
2021-04-30 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,335.53,9.33,144.6,138.07,18.3,203
2021-04-30 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,334.66,9.33,144.6,138.03,17.4,202
2021-04-30 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,332.04,9.33,144.6,138,17.5,198
2021-04-30 10:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,331.95,9.33,144.6,137.98,17,198
2021-04-30 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,333.91,9.33,144.6,137.95,17.2,201
2021-04-30 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,335,9.33,144.6,137.9,16.4,203
2021-04-30 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.88,9.268,143.4,137.87,15.7,199
2021-04-30 10:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.17,9.268,143.4,137.8,15,203
2021-04-30 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.73,9.268,143.4,137.73,15.4,199
2021-04-30 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.04,9.268,143.4,137.68,15.8,201
2021-04-30 10:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.22,9.273,142.7,137.61,15.2,202
2021-04-30 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.92,9.273,142.7,137.56,15.1,200
2021-04-30 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.37,9.273,142.7,137.53,14.5,201
2021-04-30 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.44,9.273,142.7,137.53,13.4,205
2021-04-30 10:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.16,9.273,142.7,137.54,13.1,203
2021-04-30 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.14,9.273,142.7,137.56,13.6,201
2021-04-30 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.25,9.273,142.7,137.59,13.3,203
2021-04-30 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.97,9.283,141.9,137.62,13.4,203
2021-04-30 10:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.25,9.283,141.9,137.64,15,201
2021-04-30 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.51,9.283,141.9,137.66,15,203
2021-04-30 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.38,9.283,141.9,137.67,15.4,201
2021-04-30 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,331.33,9.283,141.9,137.69,16.3,199
2021-04-30 10:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,332.06,9.323,142.1,137.7,16.4,200
2021-04-30 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,332.69,9.323,142.1,137.72,16.3,201
2021-04-30 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,332.05,9.323,142.1,137.76,16.2,200
2021-04-30 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,330.85,9.323,142.1,137.81,16.4,198
2021-04-30 10:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,330.97,9.323,142.1,137.85,16.9,198
2021-04-30 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,331.06,9.323,142.1,137.91,17.2,198
2021-04-30 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,331.17,9.323,142.1,137.98,17.5,198
2021-04-30 10:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,330.81,9.401,143,138.02,17.4,197
2021-04-30 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,330.25,9.401,143,138.09,17.7,196
2021-04-30 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,329.63,9.401,143,138.14,17.7,195
2021-04-30 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,329.63,9.401,143,138.16,17.6,195
2021-04-30 10:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,330.51,9.39,143.5,138.18,17.9,196
2021-04-30 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,331.23,9.39,143.5,138.17,18.4,197
2021-04-30 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,329.93,9.39,143.5,138.16,18.7,195
2021-04-30 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,331.69,9.39,143.5,138.12,17.3,198
2021-04-30 10:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,330.95,9.39,143.5,138.06,17,197
2021-04-30 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,331.6,9.39,143.5,138.01,17.2,198
2021-04-30 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,332.04,9.39,143.5,137.92,16.4,199
2021-04-30 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,333.63,9.33,143.8,137.85,17.5,201
2021-04-30 10:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,332.91,9.33,143.8,137.72,17.6,200
2021-04-30 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,332.29,9.33,143.8,137.59,18.4,199
2021-04-30 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,332.98,9.33,143.8,137.5,18.9,200
2021-04-30 10:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,333.39,9.294,143.5,137.37,18.4,201
2021-04-30 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,333.34,9.294,143.5,137.24,18.6,201
2021-04-30 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,333.84,9.294,143.5,137.16,18,202
2021-04-30 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,333.15,9.294,143.5,137.04,18.3,201
2021-04-30 10:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,332.4,9.294,143.5,136.93,18.2,200
2021-04-30 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,332.83,9.266,142.9,136.86,18.2,201
2021-04-30 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,333.41,9.266,142.9,136.77,18.1,202
2021-04-30 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,332.58,9.266,142.9,136.69,17.5,201
2021-04-30 10:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,333.19,9.266,142.9,136.65,17.4,202
2021-04-30 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,332.3,9.212,142.1,136.59,17.7,201
2021-04-30 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,331.49,9.212,142.1,136.54,17.1,200
2021-04-30 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,331.53,9.212,142.1,136.51,17.4,200
2021-04-30 10:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,331.44,9.212,142.1,136.48,17,200
2021-04-30 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,330.49,9.195,141.4,136.45,16.8,199
2021-04-30 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,331.07,9.195,141.4,136.44,16.5,200
2021-04-30 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,331.04,9.195,141.4,136.43,16.4,200
2021-04-30 10:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,330.41,9.195,141.4,136.44,16.4,199
2021-04-30 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.37,9.195,141.4,136.45,16.2,199
2021-04-30 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,329.53,9.205,140.8,136.47,16.2,198
2021-04-30 10:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.14,9.205,140.8,136.5,16,199
2021-04-30 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,328.9,9.205,140.8,136.55,16,197
2021-04-30 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.51,9.205,140.8,136.61,15.7,198
2021-04-30 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.04,9.205,140.8,136.65,15.1,199
2021-04-30 10:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.82,9.205,140.8,136.72,15.6,200
2021-04-30 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.09,9.228,141.6,136.8,15.3,200
2021-04-30 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,331.83,9.228,141.6,136.86,15.6,201
2021-04-30 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.91,9.228,141.6,136.95,15.7,201
2021-04-30 10:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,329.5,9.228,141.6,137.04,16,197
2021-04-30 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,329.92,9.276,142.6,137.1,16.2,197
2021-04-30 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,330.56,9.276,142.6,137.19,15.9,198
2021-04-30 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,331.97,9.276,142.6,137.28,16.3,200
2021-04-30 10:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,331.33,9.276,142.6,137.34,16.1,199
2021-04-30 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,331.39,9.276,142.6,137.44,16.1,199
2021-04-30 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.37,9.276,142.6,137.54,15.7,199
2021-04-30 10:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,333.78,9.337,143.6,137.62,16.2,202
2021-04-30 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,333.19,9.337,143.6,137.73,16.1,201
2021-04-30 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,332.54,9.337,143.6,137.81,15.8,200
2021-04-30 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,332.55,9.337,143.6,137.9,15.6,200
2021-04-30 10:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.47,9.332,143.5,137.96,14.3,202
2021-04-30 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.18,9.332,143.5,137.98,14.6,203
2021-04-30 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,333.31,9.332,143.5,137.98,16.1,201
2021-04-30 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.3,9.332,143.5,137.93,16.2,201
2021-04-30 10:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,333.23,9.332,143.5,137.88,16,201
2021-04-30 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.2,9.332,143.5,137.77,16.2,201
2021-04-30 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,331.71,9.332,143.5,137.65,15.5,199
2021-04-30 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.01,9.299,141.8,137.56,15.4,199
2021-04-30 10:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.85,9.299,141.8,137.41,14.2,201
2021-04-30 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.73,9.299,141.8,137.26,14.1,201
2021-04-30 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.55,9.299,141.8,137.16,14.3,204
2021-04-30 10:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.3,9.247,140.9,137.01,14.3,201
2021-04-30 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.13,9.247,140.9,136.87,12.9,205
2021-04-30 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.5,9.247,140.9,136.79,14,205
2021-04-30 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.96,9.247,140.9,136.67,14.4,204
2021-04-30 10:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.09,9.247,140.9,136.57,14.5,201
2021-04-30 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.08,9.247,140.9,136.51,14.6,201
2021-04-30 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.01,9.247,140.9,136.43,13.8,203
2021-04-30 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.92,9.247,140.4,136.39,13.6,205
2021-04-30 10:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.11,9.247,140.4,136.34,14.2,205
2021-04-30 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.74,9.247,140.4,136.31,13.8,203
2021-04-30 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.91,9.247,140.4,136.3,14.8,206
2021-04-30 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.59,9.247,140.4,136.29,13.4,203
2021-04-30 10:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.84,9.251,140.6,136.3,14.4,206
2021-04-30 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.72,9.251,140.6,136.31,14.7,204
2021-04-30 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.14,9.251,140.6,136.34,15.2,206
2021-04-30 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.05,9.251,140.6,136.39,14.6,211
2021-04-30 10:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.45,9.251,140.6,136.43,15.2,208
2021-04-30 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,332.54,9.251,140.6,136.49,15.8,203
2021-04-30 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.77,9.251,140.6,136.56,16.2,200
2021-04-30 10:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,331.18,9.185,141.7,136.6,16,200
2021-04-30 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,328.68,9.185,141.7,136.66,16.1,196
2021-04-30 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.69,9.185,141.7,136.71,14.6,198
2021-04-30 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.15,9.185,141.7,136.74,13.8,204
2021-04-30 10:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.68,9.185,142.1,136.78,14.2,206
2021-04-30 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.58,9.185,142.1,136.82,14.5,204
2021-04-30 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.65,9.185,142.1,136.84,14.7,204
2021-04-30 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.29,9.185,142.1,136.87,15.1,200
2021-04-30 10:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,332.07,9.185,142.1,136.89,15.7,201
2021-04-30 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,330.29,9.185,142.1,136.92,16.2,198
2021-04-30 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.7,9.185,142.1,136.96,15.5,202
2021-04-30 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,333.83,9.217,142.9,136.99,16.3,203
2021-04-30 10:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,333.1,9.217,142.9,137.03,15.8,202
2021-04-30 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,334.37,9.217,142.9,137.08,15.7,204
2021-04-30 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.88,9.217,142.9,137.11,15.2,205
2021-04-30 10:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.57,9.232,142.9,137.16,14.9,203
2021-04-30 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.31,9.232,142.9,137.21,14.7,201
2021-04-30 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.23,9.232,142.9,137.24,15.3,199
2021-04-30 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.13,9.232,142.9,137.28,14.7,199
2021-04-30 10:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.33,9.232,142.9,137.31,14.5,201
2021-04-30 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,333.19,9.232,142.9,137.33,15.4,202
2021-04-30 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.22,9.232,142.9,137.35,14.6,204
2021-04-30 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.76,9.237,141.8,137.36,14.9,207
2021-04-30 10:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.35,9.237,141.8,137.37,14.4,205
2021-04-30 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.31,9.237,141.8,137.38,13.7,207
2021-04-30 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.9,9.237,141.8,137.38,14.2,206
2021-04-30 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.01,9.237,141.8,137.38,14,203
2021-04-30 10:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.23,9.233,141.1,137.37,14.8,205
2021-04-30 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.54,9.233,141.1,137.37,15,207
2021-04-30 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.99,9.233,141.1,137.35,14.6,208
2021-04-30 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.78,9.233,141.1,137.33,15,201
2021-04-30 10:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.18,9.233,141.1,137.31,14.3,202
2021-04-30 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.84,9.233,141.1,137.28,13.3,202
2021-04-30 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.89,9.247,139.8,137.24,13.9,201
2021-04-30 10:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.2,9.247,139.8,137.21,12.9,197
2021-04-30 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.43,9.247,139.8,137.17,13.3,204
2021-04-30 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.11,9.247,139.8,137.12,14.6,206
2021-04-30 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.89,9.247,139.8,137.08,14.2,201
2021-04-30 10:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.94,9.281,139.6,137.03,14.2,198
2021-04-30 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.97,9.281,139.6,136.97,13.7,200
2021-04-30 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.28,9.281,139.6,136.94,12.9,201
2021-04-30 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.19,9.281,139.6,136.89,12,205
2021-04-30 10:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.55,9.281,139.6,136.86,12.6,200
2021-04-30 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.05,9.281,139.6,136.84,12.9,199
2021-04-30 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.98,9.281,139.6,136.82,12.7,199
2021-04-30 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.01,9.325,141.2,136.8,12.9,203
2021-04-30 10:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.68,9.325,141.2,136.8,12.4,201
2021-04-30 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.75,9.325,141.2,136.79,12.2,203
2021-04-30 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.14,9.325,141.2,136.78,10.9,201
2021-04-30 10:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.17,9.314,142.1,136.77,12.3,203
2021-04-30 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.15,9.314,142.1,136.76,13,206
2021-04-30 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.87,9.314,142.1,136.75,12.3,206
2021-04-30 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.64,9.314,142.1,136.75,13,200
2021-04-30 10:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.73,9.314,142.1,136.75,12.3,197
2021-04-30 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.49,9.314,142.1,136.76,12.4,207
2021-04-30 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.28,9.314,142.1,136.77,13.4,211
2021-04-30 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.82,9.305,142.8,136.8,13,210
2021-04-30 10:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.12,9.305,142.8,136.82,12.9,214
2021-04-30 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.08,9.305,142.8,136.87,13.5,210
2021-04-30 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.12,9.305,142.8,136.93,13.1,212
2021-04-30 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.4,9.305,142.8,136.99,13.6,207
2021-04-30 10:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.38,9.285,142.3,137.07,13.9,207
2021-04-30 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.77,9.285,142.3,137.18,13.7,206
2021-04-30 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.77,9.285,142.3,137.26,12.5,205
2021-04-30 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.97,9.285,142.3,137.4,12.8,205
2021-04-30 10:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.76,9.285,142.3,137.5,13.7,204
2021-04-30 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.31,9.285,142.3,137.66,14.4,206
2021-04-30 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.05,9.259,140.7,137.84,14,205
2021-04-30 10:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.69,9.259,140.7,137.95,13.4,203
2021-04-30 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.15,9.259,140.7,138.11,11.8,203
2021-04-30 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.12,9.259,140.7,138.25,13.5,200
2021-04-30 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,329.3,9.259,140.7,138.33,15.8,196
2021-04-30 10:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,328.1,9.258,140.1,138.42,17.1,194
2021-04-30 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,328.65,9.258,140.1,138.49,16.3,195
2021-04-30 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,328.01,9.258,140.1,138.52,16.2,194
2021-04-30 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,328.54,9.258,140.1,138.54,15.6,195
2021-04-30 10:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,327.36,9.258,140.1,138.55,16,193
2021-04-30 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,325.42,9.258,140.1,138.54,15.8,190
2021-04-30 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,324.88,9.258,140.1,138.52,16.7,189
2021-04-30 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,328.81,9.219,140.1,138.49,17.1,195
2021-04-30 10:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,330.16,9.219,140.1,138.47,17.4,197
2021-04-30 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,331.67,9.219,140.1,138.43,15.7,200
2021-04-30 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.59,9.219,140.1,138.4,15.5,200
2021-04-30 10:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.51,9.208,140.6,138.39,15,203
2021-04-30 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.36,9.208,140.6,138.37,14.6,203
2021-04-30 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.11,9.208,140.6,138.36,13.9,203
2021-04-30 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.03,9.208,140.6,138.35,13.7,203
2021-04-30 10:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.59,9.208,140.6,138.34,13.6,204
2021-04-30 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.02,9.208,140.6,138.33,13.7,203
2021-04-30 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.01,9.208,140.6,138.31,13.1,200
2021-04-30 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.36,9.228,141.8,138.27,14.9,199
2021-04-30 10:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.91,9.228,141.8,138.24,14.7,200
2021-04-30 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.05,9.228,141.8,138.19,14.8,197
2021-04-30 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,330.24,9.228,141.8,138.15,15.8,197
2021-04-30 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,328.97,9.228,141.8,138.13,15.9,195
2021-04-30 10:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.84,9.263,141.8,138.12,15.8,198
2021-04-30 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,330.29,9.263,141.8,138.13,16.2,197
2021-04-30 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,329.66,9.263,141.8,138.14,16.2,196
2021-04-30 10:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,330.49,9.263,141.8,138.18,17.1,197
2021-04-30 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.62,9.263,141.8,138.22,15.7,196
2021-04-30 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.91,9.263,141.8,138.26,15.1,195
2021-04-30 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.43,9.341,141.4,138.32,15.3,196
2021-04-30 10:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.98,9.341,141.4,138.38,14.8,197
2021-04-30 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.72,9.341,141.4,138.42,14.5,195
2021-04-30 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.68,9.341,141.4,138.5,14.1,195
2021-04-30 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.67,9.341,141.4,138.55,13.9,195
2021-04-30 10:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.9,9.361,141.2,138.63,14.2,197
2021-04-30 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.97,9.361,141.2,138.72,14.9,200
2021-04-30 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.62,9.361,141.2,138.78,15.3,204
2021-04-30 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.23,9.361,141.2,138.88,15.1,205
2021-04-30 10:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.48,9.361,141.2,138.99,14,201
2021-04-30 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.06,9.361,141.2,139.06,12.3,203
2021-04-30 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.95,9.361,141.2,139.16,13.9,200
2021-04-30 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.86,9.343,141.2,139.27,13.4,200
2021-04-30 10:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.85,9.343,141.2,139.34,14.7,196
2021-04-30 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.19,9.343,141.2,139.44,14.2,195
2021-04-30 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.35,9.343,141.2,139.53,13.8,197
2021-04-30 10:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.73,9.332,141.4,139.59,14,199
2021-04-30 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.91,9.332,141.4,139.67,13.8,201
2021-04-30 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.09,9.332,141.4,139.73,13.6,198
2021-04-30 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.81,9.332,141.4,139.77,15.1,192
2021-04-30 10:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.13,9.332,141.4,139.81,14.5,191
2021-04-30 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.17,9.332,141.4,139.83,14.7,191
2021-04-30 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,327.43,9.332,141.4,139.83,16.5,191
2021-04-30 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,326.93,9.305,142,139.83,15.8,190
2021-04-30 10:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.5,9.305,142,139.82,14.6,183
2021-04-30 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.8,9.305,142,139.81,12.5,201
2021-04-30 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.88,9.305,142,139.79,14.6,200
2021-04-30 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.58,9.305,142,139.77,14.6,193
2021-04-30 10:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.39,9.305,142.5,139.75,14.7,194
2021-04-30 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,331.64,9.305,142.5,139.72,16.7,197
2021-04-30 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,330.44,9.305,142.5,139.7,17.3,195
2021-04-30 10:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,327.18,9.305,142.5,139.67,17.5,190
2021-04-30 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,327.81,9.305,142.5,139.64,17.4,191
2021-04-30 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,328.41,9.305,142.5,139.62,17.1,192
2021-04-30 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,330.51,9.235,143.1,139.6,16.7,195
2021-04-30 10:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.74,9.235,143.1,139.58,15.2,199
2021-04-30 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.84,9.235,143.1,139.58,15.6,199
2021-04-30 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.87,9.235,143.1,139.57,15.8,199
2021-04-30 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,332.25,9.235,143.1,139.58,15.8,198
2021-04-30 10:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,332.88,9.223,142.9,139.58,16.1,199
2021-04-30 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,333.55,9.223,142.9,139.59,16.2,200
2021-04-30 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,333.56,9.223,142.9,139.6,16.2,200
2021-04-30 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,332.26,9.223,142.9,139.61,16.1,198
2021-04-30 10:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,332.88,9.223,142.9,139.61,16,199
2021-04-30 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.74,9.223,142.9,139.62,15.4,199
2021-04-30 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,333.37,9.223,142.9,139.62,15.4,200
2021-04-30 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,331.77,9.319,141.6,139.64,16.1,198
2021-04-30 10:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.57,9.319,141.6,139.66,15.2,198
2021-04-30 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.27,9.319,141.6,139.71,15.4,199
2021-04-30 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.89,9.319,141.6,139.78,15.2,200
2021-04-30 10:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.52,9.352,141.5,139.84,15.3,201
2021-04-30 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.35,9.352,141.5,139.95,15.3,199
2021-04-30 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.42,9.352,141.5,140.07,15.3,199
2021-04-30 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.2,9.352,141.5,140.16,14.5,194
2021-04-30 10:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.89,9.352,141.5,140.28,13.7,197
2021-04-30 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.99,9.352,141.5,140.41,13.8,197
2021-04-30 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.42,9.352,141.5,140.49,13.7,196
2021-04-30 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.14,9.383,142.6,140.61,13.7,193
2021-04-30 10:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.44,9.383,142.6,140.71,13.9,190
2021-04-30 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,332.04,9.383,142.6,140.77,15.4,197
2021-04-30 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.59,9.383,142.6,140.84,15.4,193
2021-04-30 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.76,9.383,142.6,140.88,15.5,190
2021-04-30 10:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,329.37,9.399,143.4,140.91,15.8,192
2021-04-30 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,329.94,9.399,143.4,140.92,15.4,193
2021-04-30 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.55,9.399,143.4,140.93,15.3,194
2021-04-30 10:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,330.03,9.399,143.4,140.92,16,193
2021-04-30 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,330.68,9.399,143.4,140.9,16.2,194
2021-04-30 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,331.36,9.399,143.4,140.88,16.5,195
2021-04-30 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,330.65,9.398,144.9,140.84,16.9,193
2021-04-30 10:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,331.93,9.398,144.9,140.78,17.1,195
2021-04-30 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,332.39,9.398,144.9,140.73,16.2,196
2021-04-30 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,331.8,9.398,144.9,140.65,16.8,195
2021-04-30 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,332.37,9.398,144.9,140.57,16.7,196
2021-04-30 10:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,332.51,9.394,145.6,140.51,16.2,196
2021-04-30 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,333,9.394,145.6,140.42,15.7,197
2021-04-30 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,335.36,9.394,145.6,140.33,15.3,201
2021-04-30 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.36,9.394,145.6,140.26,14.6,203
2021-04-30 10:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.58,9.394,145.6,140.15,15.1,200
2021-04-30 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,333.29,9.394,145.6,140.03,15.2,198
2021-04-30 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.87,9.394,145.6,139.94,15.3,199
2021-04-30 10:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.56,9.339,145.4,139.8,14.5,199
2021-04-30 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.9,9.339,145.4,139.65,14.7,198
2021-04-30 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.66,9.339,145.4,139.55,15,196
2021-04-30 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.68,9.339,145.4,139.39,14.4,198
2021-04-30 10:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.48,9.296,144.9,139.3,14.6,198
2021-04-30 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.95,9.296,144.9,139.17,14.3,199
2021-04-30 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.7,9.296,144.9,139.07,13.5,199
2021-04-30 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.82,9.296,144.9,139,12.8,203
2021-04-30 10:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.78,9.296,144.9,138.93,12.8,203
2021-04-30 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.88,9.296,144.9,138.87,13,198
2021-04-30 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.3,9.296,144.9,138.84,13.1,197
2021-04-30 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.31,9.301,143.6,138.81,13,198
2021-04-30 10:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.76,9.301,143.6,138.79,13.2,197
2021-04-30 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.72,9.301,143.6,138.78,14,195
2021-04-30 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.78,9.301,143.6,138.79,13.3,197
2021-04-30 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.35,9.354,142.8,138.81,13.7,195
2021-04-30 10:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.24,9.354,142.8,138.84,14.1,193
2021-04-30 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.43,9.354,142.8,138.89,13.9,195
2021-04-30 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.23,9.354,142.8,138.97,13.7,198
2021-04-30 10:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.16,9.354,142.8,139.03,13.3,198
2021-04-30 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.11,9.354,142.8,139.14,14.6,194
2021-04-30 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.17,9.354,142.8,139.25,14.6,194
2021-04-30 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.66,9.481,143,139.33,14.6,193
2021-04-30 10:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.63,9.481,143,139.46,13.9,193
2021-04-30 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.39,9.481,143,139.54,13.2,191
2021-04-30 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.62,9.481,143,139.66,13.2,193
2021-04-30 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.37,9.481,143,139.77,13.7,194
2021-04-30 10:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.31,9.512,143.6,139.83,12.7,192
2021-04-30 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.44,9.512,143.6,139.92,12.4,194
2021-04-30 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.8,9.512,143.6,139.98,13.2,196
2021-04-30 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.49,9.512,143.6,140,13.6,197
2021-04-30 10:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.77,9.512,143.6,140.02,13.8,194
2021-04-30 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.92,9.512,143.6,139.99,13.7,196
2021-04-30 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.69,9.512,143.6,139.95,12.8,196
2021-04-30 10:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.35,9.465,145.1,139.87,13.1,196
2021-04-30 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.38,9.465,145.1,139.75,12.8,198
2021-04-30 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.77,9.465,145.1,139.65,11.6,203
2021-04-30 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.25,9.465,145.1,139.48,10.3,207
2021-04-30 10:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.44,9.443,145.5,139.29,10.6,205
2021-04-30 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.26,9.443,145.5,139.16,11.4,206
2021-04-30 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.88,9.443,145.5,138.96,12.1,205
2021-04-30 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.27,9.443,145.5,138.76,12.3,204
2021-04-30 10:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.69,9.443,145.5,138.62,12.1,205
2021-04-30 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,339.67,9.443,145.5,138.42,12.4,212
2021-04-30 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.18,9.443,145.5,138.28,13.1,209
2021-04-30 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,339.35,9.325,145.1,138.07,11.3,213
2021-04-30 10:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.58,9.325,145.1,137.86,11.7,215
2021-04-30 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,341.56,9.325,145.1,137.72,11.6,217
2021-04-30 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.44,9.325,145.1,137.51,11.8,215
2021-04-30 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,341.53,9.245,144.3,137.32,13.4,216
2021-04-30 10:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.69,9.245,144.3,137.2,13.9,211
2021-04-30 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.58,9.245,144.3,137.03,13.9,211
2021-04-30 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,339.52,9.245,144.3,136.89,14.9,212
2021-04-30 10:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,340.41,9.245,144.3,136.81,15.7,213
2021-04-30 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,340.24,9.245,144.3,136.73,15.4,213
2021-04-30 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,340.16,9.245,144.3,136.67,15.3,213
2021-04-30 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.37,9.254,143.5,136.66,14.7,211
2021-04-30 10:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.63,9.254,143.5,136.66,14.4,210
2021-04-30 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.06,9.254,143.5,136.69,13.9,211
2021-04-30 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,340.44,9.254,143.5,136.73,15.1,214
2021-04-30 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.76,9.254,143.5,136.81,14.5,210
2021-04-30 10:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.24,9.305,143.3,136.91,12.4,209
2021-04-30 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.79,9.305,143.3,136.99,12.8,213
2021-04-30 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.17,9.305,143.3,137.11,13.4,213
2021-04-30 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.52,9.305,143.3,137.19,11.5,210
2021-04-30 10:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.45,9.305,143.3,137.31,12.9,212
2021-04-30 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.84,9.305,143.3,137.44,14.4,213
2021-04-30 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.42,9.305,143.3,137.53,14.5,204
2021-04-30 10:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.25,9.372,143.3,137.66,13.8,204
2021-04-30 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.51,9.372,143.3,137.79,12.3,207
2021-04-30 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.82,9.372,143.3,137.87,14.5,206
2021-04-30 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.85,9.372,143.3,137.98,14.4,206
2021-04-30 10:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.92,9.36,143.3,138.07,13.3,205
2021-04-30 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.02,9.36,143.3,138.11,13.5,205
2021-04-30 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.27,9.36,143.3,138.15,13,204
2021-04-30 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.46,9.36,143.3,138.15,12.8,201
2021-04-30 10:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.55,9.36,143.3,138.14,13.8,199
2021-04-30 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.53,9.36,143.3,138.11,13.1,201
2021-04-30 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.89,9.36,143.3,138.06,13,200
2021-04-30 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.81,9.384,143.2,138.02,13,200
2021-04-30 10:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331,9.384,143.2,137.94,12.3,199
2021-04-30 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.4,9.384,143.2,137.86,11.9,200
2021-04-30 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.54,9.384,143.2,137.8,12.5,200
2021-04-30 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.87,9.409,143.2,137.69,13.3,202
2021-04-30 10:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.35,9.409,143.2,137.62,13.1,203
2021-04-30 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.44,9.409,143.2,137.5,13.6,203
2021-04-30 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.86,9.409,143.2,137.37,13.9,197
2021-04-30 10:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.37,9.409,143.2,137.27,13,200
2021-04-30 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.77,9.409,143.2,137.12,13,206
2021-04-30 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.32,9.409,143.2,136.97,13.7,210
2021-04-30 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,337.86,9.336,142.5,136.86,15.8,210
2021-04-30 10:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,336.68,9.336,142.5,136.7,16.4,208
2021-04-30 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,335.97,9.336,142.5,136.55,16.5,207
2021-04-30 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,335.93,9.336,142.5,136.44,16.6,207
2021-04-30 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,335.8,9.336,142.5,136.28,16.5,207
2021-04-30 10:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,336.08,9.252,141.9,136.13,16.2,208
2021-04-30 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,334.71,9.252,141.9,136.03,16.1,206
2021-04-30 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,336.15,9.252,141.9,135.9,16.9,208
2021-04-30 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,336.6,9.252,141.9,135.78,16.5,209
2021-04-30 10:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,336.74,9.252,141.9,135.71,17.1,209
2021-04-30 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,335.06,9.252,141.9,135.63,16,207
2021-04-30 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.07,9.252,141.9,135.58,15.3,209
2021-04-30 10:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,339.33,9.133,141.2,135.56,16,214
2021-04-30 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,336.35,9.133,141.2,135.56,16.7,209
2021-04-30 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,334.17,9.133,141.2,135.57,15.9,206
2021-04-30 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.94,9.133,141.2,135.62,15.4,209
2021-04-30 10:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.59,9.123,141.2,135.69,15,207
2021-04-30 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.84,9.123,141.2,135.75,13.9,208
2021-04-30 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.52,9.123,141.2,135.84,12.6,210
2021-04-30 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.22,9.123,141.2,135.95,12.7,211
2021-04-30 10:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.81,9.123,141.2,136.03,13.4,213
2021-04-30 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.3,9.123,141.2,136.15,13.9,210
2021-04-30 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.64,9.123,141.2,136.29,14.1,207
2021-04-30 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.82,9.187,140.7,136.38,14,206
2021-04-30 10:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.23,9.187,140.7,136.51,14.5,203
2021-04-30 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.55,9.187,140.7,136.64,15.3,203
2021-04-30 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,333.93,9.187,140.7,136.73,15.5,205
2021-04-30 10:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.03,9.255,140.3,136.85,14.7,209
2021-04-30 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.9,9.255,140.3,136.97,14.8,207
2021-04-30 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.19,9.255,140.3,137.05,14.8,209
2021-04-30 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.63,9.255,140.3,137.15,14.8,208
2021-04-30 10:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.62,9.255,140.3,137.25,14.1,210
2021-04-30 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.49,9.255,140.3,137.3,13.8,205
2021-04-30 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,338.42,9.255,140.3,137.37,13.9,213
2021-04-30 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.85,9.269,140.8,137.41,14.5,208
2021-04-30 10:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.9,9.269,140.8,137.45,13.6,207
2021-04-30 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.08,9.269,140.8,137.48,14,207
2021-04-30 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.64,9.269,140.8,137.49,14.4,206
2021-04-30 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,335.01,9.269,140.8,137.5,15.4,206
2021-04-30 10:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.92,9.316,141.6,137.52,15.4,207
2021-04-30 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,339.1,9.316,141.6,137.52,15.5,212
2021-04-30 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,337.84,9.316,141.6,137.52,15.5,210
2021-04-30 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,336.58,9.316,141.6,137.52,15.5,208
2021-04-30 10:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.68,9.316,141.6,137.52,15.1,210
2021-04-30 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,337.06,9.316,141.6,137.52,15.1,209
2021-04-30 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.76,9.316,141.6,137.5,15,207
2021-04-30 10:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.22,9.316,142.2,137.49,14.6,206
2021-04-30 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.79,9.316,142.2,137.47,15.2,205
2021-04-30 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.67,9.316,142.2,137.44,15.7,203
2021-04-30 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.21,9.316,142.2,137.42,15.8,207
2021-04-30 10:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,337.8,9.274,141.5,137.4,15.6,210
2021-04-30 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.91,9.274,141.5,137.38,15.5,215
2021-04-30 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,336.76,9.274,141.5,137.37,16.3,208
2021-04-30 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,335.31,9.274,141.5,137.37,18,205
2021-04-30 10:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,336.67,9.274,141.5,137.38,18.1,207
2021-04-30 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,337.2,9.274,141.5,137.4,17.6,208
2021-04-30 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,337.2,9.274,141.5,137.44,17.5,208
2021-04-30 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,336.08,9.149,139.6,137.47,17.8,207
2021-04-30 10:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,337.31,9.149,139.6,137.52,17.4,209
2021-04-30 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,335.96,9.149,139.6,137.57,17.2,207
2021-04-30 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,335.81,9.149,139.6,137.6,16.7,207
2021-04-30 10:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,333.85,9.117,138.7,137.63,17.6,204
2021-04-30 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.97,9.117,138.7,137.66,16.8,203
2021-04-30 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.98,9.117,138.7,137.67,16.8,203
2021-04-30 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.78,9.117,138.7,137.7,16.1,203
2021-04-30 10:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,332.09,9.117,138.7,137.72,15.9,202
2021-04-30 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,331.5,9.117,138.7,137.75,16,201
2021-04-30 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,331.41,9.117,138.7,137.79,15.6,201
2021-04-30 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.86,9.115,139,137.84,15.4,200
2021-04-30 10:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.28,9.115,139,137.88,15.5,199
2021-04-30 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.24,9.115,139,137.95,15.2,199
2021-04-30 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.66,9.115,139,138.03,15.2,198
2021-04-30 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.44,9.115,139,138.08,15.2,196
2021-04-30 10:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.83,9.149,139.8,138.18,15.4,196
2021-04-30 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.47,9.149,139.8,138.24,15.3,197
2021-04-30 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,328.97,9.149,139.8,138.33,15.6,196
2021-04-30 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.74,9.149,139.8,138.42,15.5,194
2021-04-30 10:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.74,9.149,139.8,138.48,15.3,194
2021-04-30 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.89,9.149,139.8,138.56,15.8,194
2021-04-30 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,329.93,9.239,141.7,138.64,16.1,196
2021-04-30 10:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,330.64,9.239,141.7,138.69,16.3,197
2021-04-30 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,330.11,9.239,141.7,138.78,16.6,196
2021-04-30 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,330.11,9.239,141.7,138.87,16.3,196
2021-04-30 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,331.41,9.239,141.7,138.93,16.2,198
2021-04-30 10:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,331.01,9.269,142,139.02,16.6,197
2021-04-30 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,331.06,9.269,142,139.1,16.6,197
2021-04-30 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,331.03,9.269,142,139.15,16.3,197
2021-04-30 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,331.1,9.269,142,139.2,16.5,197
2021-04-30 10:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,332.34,9.269,142,139.23,16.2,199
2021-04-30 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,332.34,9.269,142,139.23,16.2,199
2021-04-30 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,331.65,9.269,142,139.22,16,198
2021-04-30 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.13,9.238,141.6,139.18,16,199
2021-04-30 10:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,332.08,9.238,141.6,139.14,15.9,199
2021-04-30 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,332.06,9.238,141.6,139.08,16,199
2021-04-30 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,332.06,9.238,141.6,139.04,16.1,199
2021-04-30 10:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.25,9.174,141.4,138.98,15.7,198
2021-04-30 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,331.29,9.174,141.4,138.94,16,198
2021-04-30 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,331.98,9.174,141.4,138.91,16.3,199
2021-04-30 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.23,9.174,141.4,138.88,15.9,198
2021-04-30 10:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.21,9.174,141.4,138.85,15.9,198
2021-04-30 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.13,9.174,141.4,138.83,15.6,198
2021-04-30 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,331.84,9.174,141.4,138.8,16,199
2021-04-30 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.73,9.139,141.2,138.79,15.8,199
2021-04-30 10:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.74,9.139,141.2,138.78,15.9,199
2021-04-30 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.68,9.139,141.2,138.79,15.6,199
2021-04-30 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.26,9.139,141.2,138.8,15.4,200
2021-04-30 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.84,9.139,141.2,138.81,15.2,201
2021-04-30 10:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.25,9.153,141,138.84,14.7,202
2021-04-30 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.71,9.153,141,138.87,14.9,201
2021-04-30 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.25,9.153,141,138.89,14.6,202
2021-04-30 10:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.58,9.153,141,138.91,14.2,206
2021-04-30 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.02,9.153,141,138.94,13.3,204
2021-04-30 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.27,9.153,141,138.95,12.5,205
2021-04-30 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.32,9.145,141.2,138.98,13.3,206
2021-04-30 10:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.84,9.145,141.2,139,13.1,207
2021-04-30 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.09,9.145,141.2,139.04,12.7,206
2021-04-30 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.24,9.145,141.2,139.08,11.8,207
2021-04-30 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.51,9.145,141.2,139.13,12.6,205
2021-04-30 10:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.68,9.159,141.6,139.2,14,204
2021-04-30 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.38,9.159,141.6,139.29,13.6,202
2021-04-30 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.7,9.159,141.6,139.35,13.8,204
2021-04-30 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.04,9.159,141.6,139.44,13.5,208
2021-04-30 10:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.49,9.159,141.6,139.52,12.3,208
2021-04-30 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.94,9.159,141.6,139.56,12.3,207
2021-04-30 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.15,9.159,141.6,139.61,12.1,211
2021-04-30 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.59,9.288,141.9,139.64,12.5,213
2021-04-30 10:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.08,9.288,141.9,139.66,12.6,212
2021-04-30 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.96,9.288,141.9,139.66,12.4,212
2021-04-30 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.96,9.288,141.9,139.66,12.4,212
2021-04-30 10:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,338.11,9.325,142,139.66,11.9,211
2021-04-30 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.57,9.325,142,139.64,11.6,205
2021-04-30 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.36,9.325,142,139.61,12.1,206
2021-04-30 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.49,9.325,142,139.59,12.4,206
2021-04-30 10:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.51,9.325,142,139.55,13.4,207
2021-04-30 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.57,9.325,142,139.51,13.6,207
2021-04-30 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.75,9.325,142,139.44,14.1,207
2021-04-30 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.47,9.334,142.3,139.37,14.2,208
2021-04-30 10:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.99,9.334,142.3,139.31,14.1,209
2021-04-30 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.09,9.334,142.3,139.24,13,205
2021-04-30 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.74,9.334,142.3,139.18,13.7,204
2021-04-30 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.16,9.334,142.3,139.14,13.3,205
2021-04-30 10:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.09,9.334,142.3,139.09,13.7,203
2021-04-30 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.93,9.34,142.9,139.04,13.8,204
2021-04-30 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.44,9.34,142.9,139,14.2,203
2021-04-30 10:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.91,9.34,142.9,138.95,13.9,204
2021-04-30 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.62,9.34,142.9,138.89,14.3,205
2021-04-30 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.74,9.34,142.9,138.85,14.7,205
2021-04-30 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,338.48,9.334,143.4,138.79,15,209
2021-04-30 10:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,336.54,9.334,143.4,138.73,14.9,206
2021-04-30 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,336.34,9.334,143.4,138.7,16.3,205
2021-04-30 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,336.96,9.334,143.4,138.67,16.3,206
2021-04-30 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,336.25,9.334,143.4,138.66,16.1,205
2021-04-30 10:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,336.24,9.334,143.4,138.65,16.1,205
2021-04-30 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,335.17,9.264,143.6,138.64,16.5,203
2021-04-30 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,333.74,9.264,143.6,138.63,15.9,201
2021-04-30 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,337.37,9.264,143.6,138.6,15.4,207
2021-04-30 10:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.31,9.264,143.6,138.56,15.3,207
2021-04-30 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.52,9.212,143.3,138.54,15.1,206
2021-04-30 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.49,9.212,143.3,138.49,15.1,206
2021-04-30 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.29,9.212,143.3,138.45,14.6,206
2021-04-30 10:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.07,9.212,143.3,138.43,14,206
2021-04-30 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.61,9.212,143.3,138.39,13.9,207
2021-04-30 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.72,9.212,143.3,138.36,13.7,209
2021-04-30 10:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.71,9.169,142.7,138.34,13.3,213
2021-04-30 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.1,9.169,142.7,138.33,13.3,212
2021-04-30 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.3,9.169,142.7,138.32,13.7,212
2021-04-30 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,339.39,9.169,142.7,138.31,13.9,212
2021-04-30 10:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.3,9.169,142.7,138.32,13.7,212
2021-04-30 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.91,9.174,142.4,138.33,13.1,207
2021-04-30 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.7,9.174,142.4,138.34,12.6,207
2021-04-30 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.96,9.174,142.4,138.37,12.2,206
2021-04-30 10:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.27,9.174,142.4,138.39,13,211
2021-04-30 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.64,9.174,142.4,138.4,12.4,207
2021-04-30 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.7,9.174,142.4,138.42,12.9,205
2021-04-30 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.34,9.174,142.4,138.42,12.4,203
2021-04-30 10:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.34,9.174,142.4,138.42,13.5,204
2021-04-30 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.09,9.174,142.4,138.42,13.4,207
2021-04-30 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.74,9.174,142.4,138.41,12.6,207
2021-04-30 10:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.61,9.247,141.9,138.39,12.9,207
2021-04-30 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.87,9.247,141.9,138.36,13,204
2021-04-30 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.7,9.247,141.9,138.33,12.6,204
2021-04-30 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.37,9.247,141.9,138.27,12.9,205
2021-04-30 10:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.19,9.308,141.9,138.21,12.8,198
2021-04-30 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.84,9.308,141.9,138.16,13.3,204
2021-04-30 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.13,9.308,141.9,138.08,13.7,206
2021-04-30 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.24,9.308,141.9,138.01,14.5,209
2021-04-30 10:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,336.38,9.308,141.9,137.96,15.6,207
2021-04-30 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,337.63,9.308,141.9,137.88,15.7,209
2021-04-30 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.34,9.421,143.7,137.8,14,207
2021-04-30 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.17,9.421,143.7,137.75,14.2,205
2021-04-30 10:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.65,9.421,143.7,137.66,14,201
2021-04-30 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.1,9.421,143.7,137.56,13.1,204
2021-04-30 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.92,9.421,143.7,137.5,13.9,205
2021-04-30 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.71,9.462,144.4,137.38,13.9,206
2021-04-30 10:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,337.72,9.462,144.4,137.3,14.6,209
2021-04-30 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,338.32,9.462,144.4,137.17,14.8,210
2021-04-30 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,338.12,9.462,144.4,137.03,14.5,210
2021-04-30 10:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.33,9.462,144.4,136.94,14.6,212
2021-04-30 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.91,9.462,144.4,136.82,14.7,213
2021-04-30 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,340.07,9.384,144.1,136.7,14,214
2021-04-30 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,338.46,9.384,144.1,136.63,14.6,211
2021-04-30 10:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.6,9.384,144.1,136.55,15.1,211
2021-04-30 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.8,9.384,144.1,136.49,14.7,210
2021-04-30 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.22,9.303,143.2,136.47,14.6,208
2021-04-30 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.96,9.303,143.2,136.47,14.5,206
2021-04-30 10:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.72,9.303,143.2,136.49,14.4,204
2021-04-30 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.4,9.303,143.2,136.54,13.9,202
2021-04-30 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.73,9.303,143.2,136.61,14.2,204
2021-04-30 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.18,9.303,143.2,136.7,14.2,203
2021-04-30 10:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.98,9.149,141.4,136.77,14.2,202
2021-04-30 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.19,9.149,141.4,136.86,13.4,201
2021-04-30 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.91,9.149,141.4,136.93,12.9,199
2021-04-30 10:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.94,9.149,141.4,136.98,12.9,199
2021-04-30 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.4,9.117,141,137.03,12.9,200
2021-04-30 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.39,9.117,141,137.06,13.5,203
2021-04-30 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.19,9.117,141,137.09,14,204
2021-04-30 10:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.77,9.117,141,137.1,13.9,205
2021-04-30 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.87,9.117,141,137.11,13.6,207
2021-04-30 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.41,9.117,141,137.09,14,206
2021-04-30 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.5,9.117,141,137.07,13.8,203
2021-04-30 10:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.49,9.134,141.7,137.05,13.6,201
2021-04-30 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.14,9.134,141.7,137.02,13.1,199
2021-04-30 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.54,9.134,141.7,136.98,12.5,200
2021-04-30 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.58,9.134,141.7,136.96,12.2,202
2021-04-30 10:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.68,9.203,142.4,136.93,13,203
2021-04-30 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.7,9.203,142.4,136.91,13.1,203
2021-04-30 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.01,9.203,142.4,136.89,13.5,205
2021-04-30 10:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.85,9.203,142.4,136.87,13.1,205
2021-04-30 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.01,9.203,142.4,136.85,12.9,202
2021-04-30 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.27,9.203,142.4,136.83,13.2,204
2021-04-30 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.25,9.357,142.7,136.8,12.7,199
2021-04-30 10:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.43,9.357,142.7,136.75,12.9,201
2021-04-30 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.39,9.357,142.7,136.72,13.6,204
2021-04-30 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.82,9.357,142.7,136.67,13.8,208
2021-04-30 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.3,9.357,142.7,136.62,14.1,207
2021-04-30 10:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.41,9.376,141.9,136.55,13.2,205
2021-04-30 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.87,9.376,141.9,136.47,13,206
2021-04-30 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.6,9.376,141.9,136.41,12.8,204
2021-04-30 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.01,9.376,141.9,136.32,13.6,206
2021-04-30 10:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.69,9.376,141.9,136.23,12.9,206
2021-04-30 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.32,9.376,141.9,136.17,13.1,207
2021-04-30 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.72,9.376,141.9,136.08,13.2,206
2021-04-30 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.26,9.238,140.6,136.01,13.3,206
2021-04-30 10:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.96,9.238,140.6,135.97,14.2,205
2021-04-30 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.89,9.238,140.6,135.94,13.5,207
2021-04-30 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.15,9.238,140.6,135.92,12.5,203
2021-04-30 10:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.93,9.164,140.7,135.93,13.4,207
2021-04-30 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.57,9.164,140.7,135.94,13.5,208
2021-04-30 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.58,9.164,140.7,135.97,14,206
2021-04-30 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.47,9.164,140.7,135.99,13.2,208
2021-04-30 10:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.99,9.164,140.7,136.04,13.4,207
2021-04-30 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.46,9.164,140.7,136.09,13.5,206
2021-04-30 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.25,9.164,140.7,136.14,13.9,207
2021-04-30 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.8,9.121,140.8,136.21,15.1,207
2021-04-30 10:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.91,9.121,140.8,136.26,15.3,207
2021-04-30 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.6,9.121,140.8,136.34,15,205
2021-04-30 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.35,9.121,140.8,136.43,14.1,205
2021-04-30 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.64,9.121,140.8,136.48,14.2,207
2021-04-30 10:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.92,9.1,140.2,136.55,15.4,207
2021-04-30 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.68,9.1,140.2,136.59,14.3,204
2021-04-30 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.11,9.1,140.2,136.61,14.4,203
2021-04-30 10:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,333.25,9.1,140.2,136.63,16,204
2021-04-30 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,332.68,9.1,140.2,136.65,16.2,203
2021-04-30 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.16,9.1,140.2,136.67,15.6,204
2021-04-30 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.41,8.984,140.1,136.7,15.1,203
2021-04-30 10:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,332.03,8.984,140.1,136.74,15.9,202
2021-04-30 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,332.16,8.984,140.1,136.77,16.3,202
2021-04-30 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.39,8.984,140.1,136.83,15.1,206
2021-04-30 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.04,8.984,140.1,136.9,14.7,204
2021-04-30 10:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.26,9.012,140.6,136.95,14.3,201
2021-04-30 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.35,9.012,140.6,137.02,15.8,202
2021-04-30 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,331.75,9.012,140.6,137.09,15.8,201
2021-04-30 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.01,9.012,140.6,137.14,15.6,203
2021-04-30 10:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,333.2,9.012,140.6,137.22,16.1,203
2021-04-30 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,333.26,9.012,140.6,137.27,16.2,203
2021-04-30 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.58,9.012,140.6,137.34,15,204
2021-04-30 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.09,9.169,141,137.42,15.4,206
2021-04-30 10:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,334.55,9.169,141,137.47,15.6,205
2021-04-30 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,335.53,9.169,141,137.55,16.5,206
2021-04-30 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,335.57,9.169,141,137.61,16.5,206
2021-04-30 10:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.56,9.191,141.1,137.65,16.3,206
2021-04-30 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,336.91,9.191,141.1,137.69,16.4,208
2021-04-30 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,337.57,9.191,141.1,137.71,16.4,209
2021-04-30 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,336.68,9.191,141.1,137.72,15.7,208
2021-04-30 10:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.48,9.191,141.1,137.71,15.2,208
2021-04-30 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.72,9.191,141.1,137.68,15.9,208
2021-04-30 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,336.81,9.191,141.1,137.65,16.2,208
2021-04-30 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,336.09,9.123,140.2,137.59,16.9,207
2021-04-30 10:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,334.79,9.123,140.2,137.52,17.1,205
2021-04-30 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,334.13,9.123,140.2,137.47,17.2,204
2021-04-30 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,334.8,9.123,140.2,137.4,17.4,205
2021-04-30 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,334.37,9.123,140.2,137.34,18.4,204
2021-04-30 10:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,333.47,9.095,139.6,137.31,18.3,203
2021-04-30 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,329.21,9.095,139.6,137.28,17.2,197
2021-04-30 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,329.04,9.095,139.6,137.26,16.4,197
2021-04-30 10:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,330.45,9.095,139.6,137.26,16.9,199
2021-04-30 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,327.9,9.095,139.6,137.28,17.2,195
2021-04-30 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,329.69,9.095,139.6,137.3,16.3,198
2021-04-30 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,329.67,9.064,139.2,137.36,16.6,198
2021-04-30 10:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,330.38,9.064,139.2,137.42,16.7,199
2021-04-30 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,330.39,9.064,139.2,137.47,16.6,199
2021-04-30 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,330.32,9.064,139.2,137.55,16.1,199
2021-04-30 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,330.35,9.064,139.2,137.64,16,199
2021-04-30 10:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,329.21,9.042,139.6,137.7,15.8,197
2021-04-30 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.21,9.042,139.6,137.8,15.5,197
2021-04-30 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.08,9.042,139.6,137.91,16.2,198
2021-04-30 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.97,9.042,139.6,137.99,15.5,198
2021-04-30 10:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.73,9.042,139.6,138.12,15.7,199
2021-04-30 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.05,9.042,139.6,138.25,15.2,198
2021-04-30 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.85,9.042,139.6,138.34,15.6,199
2021-04-30 10:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,331.43,9.016,140.6,138.47,16.1,199
2021-04-30 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.83,9.016,140.6,138.61,15.9,198
2021-04-30 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.41,9.016,140.6,138.71,15.4,199
2021-04-30 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.61,9.016,140.6,138.85,14.9,201
2021-04-30 10:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,335.49,9.056,141.1,138.95,15.3,205
2021-04-30 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.97,9.056,141.1,139.08,15.4,204
2021-04-30 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.58,9.056,141.1,139.21,15.1,205
2021-04-30 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.04,9.056,141.1,139.29,15.2,204
2021-04-30 10:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.13,9.056,141.1,139.38,15.3,204
2021-04-30 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.15,9.056,141.1,139.46,15.2,204
2021-04-30 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.09,9.056,141.1,139.49,15.8,202
2021-04-30 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.67,9.127,141.2,139.53,15.2,200
2021-04-30 10:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.81,9.127,141.2,139.54,14.8,202
2021-04-30 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.31,9.127,141.2,139.54,15.2,201
2021-04-30 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.7,9.127,141.2,139.53,15.3,200
2021-04-30 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.53,9.138,141.1,139.5,15.9,198
2021-04-30 10:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,331.61,9.138,141.1,139.48,16.3,198
2021-04-30 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.45,9.138,141.1,139.42,16.1,201
2021-04-30 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.73,9.138,141.1,139.34,16,200
2021-04-30 10:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,333.39,9.138,141.1,139.29,16.2,201
2021-04-30 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,332.69,9.138,141.1,139.2,16.2,200
2021-04-30 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.11,9.138,141.1,139.11,15.6,201
2021-04-30 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.93,9.156,141.4,139.05,15.7,199
2021-04-30 10:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.73,9.156,141.4,138.96,16.3,197
2021-04-30 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.25,9.156,141.4,138.91,15.9,198
2021-04-30 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.35,9.156,141.4,138.84,15.4,200
2021-04-30 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.88,9.156,141.4,138.77,14.4,203
2021-04-30 10:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.91,9.127,141.7,138.73,14.2,203
2021-04-30 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.24,9.127,141.7,138.66,14,207
2021-04-30 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.15,9.127,141.7,138.6,14.8,208
2021-04-30 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,336.15,9.127,141.7,138.55,15.6,206
2021-04-30 10:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,335.57,9.127,141.7,138.48,15.9,205
2021-04-30 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.66,9.127,141.7,138.41,15.5,207
2021-04-30 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.03,9.127,141.7,138.37,15.8,209
2021-04-30 10:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.89,9.085,142.1,138.33,15.8,207
2021-04-30 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.87,9.085,142.1,138.3,15.8,207
2021-04-30 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,336.94,9.085,142.1,138.3,16,207
2021-04-30 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.88,9.085,142.1,138.32,15.8,207
2021-04-30 10:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,336.74,9.077,142.1,138.37,15.3,207
2021-04-30 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.12,9.077,142.1,138.41,14.9,203
2021-04-30 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.56,9.077,142.1,138.51,14.9,202
2021-04-30 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.14,9.077,142.1,138.64,14.5,203
2021-04-30 10:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.95,9.077,142.1,138.75,15.2,207
2021-04-30 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.4,9.077,142.1,138.94,15.1,206
2021-04-30 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.41,9.077,142.1,139.07,14.9,206
2021-04-30 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.48,9.11,142.2,139.28,14.7,206
2021-04-30 10:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.62,9.11,142.2,139.49,14.7,206
2021-04-30 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.58,9.11,142.2,139.62,14.4,206
2021-04-30 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.97,9.11,142.2,139.81,13.1,204
2021-04-30 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.79,9.15,142.2,139.97,12.5,204
2021-04-30 10:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.35,9.15,142.2,140.07,12.7,203
2021-04-30 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.09,9.15,142.2,140.19,12.9,204
2021-04-30 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.27,9.15,142.2,140.29,13.2,204
2021-04-30 10:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.19,9.15,142.2,140.35,13.4,202
2021-04-30 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.48,9.15,142.2,140.42,13.5,199
2021-04-30 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.05,9.15,142.2,140.47,13.9,203
2021-04-30 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.3,9.195,142.4,140.49,14.8,206
2021-04-30 10:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.65,9.195,142.4,140.51,14.7,205
2021-04-30 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.99,9.195,142.4,140.51,15.3,202
2021-04-30 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.98,9.195,142.4,140.5,15.3,202
2021-04-30 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.7,9.195,142.4,140.46,15.3,200
2021-04-30 10:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.72,9.2,142.5,140.4,15.4,200
2021-04-30 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.74,9.2,142.5,140.34,15.6,200
2021-04-30 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,335.22,9.2,142.5,140.23,16.6,202
2021-04-30 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,334.5,9.2,142.5,140.15,16.5,201
2021-04-30 10:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,334.34,9.2,142.5,139.99,16.3,201
2021-04-30 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,333.48,9.2,142.5,139.81,15.9,200
2021-04-30 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,334.04,9.2,142.5,139.69,15.9,201
2021-04-30 10:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,333.25,9.233,142.4,139.48,16,200
2021-04-30 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,333.13,9.233,142.4,139.26,16.1,200
2021-04-30 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,333.7,9.233,142.4,139.11,16.2,201
2021-04-30 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.48,9.233,142.4,138.88,15.9,201
2021-04-30 10:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,334.17,9.246,142.9,138.65,16,202
2021-04-30 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,333.39,9.246,142.9,138.5,15.8,201
2021-04-30 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.62,9.246,142.9,138.29,15.8,200
2021-04-30 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.5,9.246,142.9,138.1,15.8,200
2021-04-30 10:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.01,9.246,142.9,137.98,15.6,201
2021-04-30 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.87,9.246,142.9,137.84,15.4,201
2021-04-30 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,332.13,9.246,142.9,137.73,15.2,200
2021-04-30 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.38,9.205,143.7,137.69,15,200
2021-04-30 10:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.03,9.205,143.7,137.66,15.2,201
2021-04-30 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,333.17,9.205,143.7,137.67,15.8,201
2021-04-30 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.88,9.205,143.7,137.7,15.6,199
2021-04-30 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.75,9.177,143.4,137.78,15.2,199
2021-04-30 10:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.99,9.177,143.4,137.84,15,201
2021-04-30 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.45,9.177,143.4,137.97,15,200
2021-04-30 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.11,9.177,143.4,138.12,14.8,201
2021-04-30 10:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.51,9.177,143.4,138.22,14.6,200
2021-04-30 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.64,9.177,143.4,138.39,14.7,200
2021-04-30 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.44,9.177,143.4,138.55,14.2,203
2021-04-30 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.88,9.166,142.9,138.66,14.8,202
2021-04-30 10:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.42,9.166,142.9,138.82,15,201
2021-04-30 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.94,9.166,142.9,138.97,14.8,205
2021-04-30 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.96,9.166,142.9,139.06,14.7,205
2021-04-30 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.01,9.166,142.9,139.19,14.6,205
2021-04-30 10:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.87,9.136,142.5,139.3,14.4,205
2021-04-30 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.65,9.136,142.5,139.37,14.3,203
2021-04-30 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.82,9.136,142.5,139.46,13.5,202
2021-04-30 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.99,9.136,142.5,139.53,13.3,204
2021-04-30 10:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.48,9.136,142.5,139.57,14.1,201
2021-04-30 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.48,9.136,142.5,139.62,14,201
2021-04-30 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.52,9.136,142.5,139.64,14.1,201
2021-04-30 10:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.28,9.164,142.9,139.65,14.1,202
2021-04-30 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.78,9.164,142.9,139.63,13.8,203
2021-04-30 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.21,9.164,142.9,139.6,13.4,204
2021-04-30 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.06,9.164,142.9,139.53,13.1,204
2021-04-30 10:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.77,9.184,143.2,139.42,13.3,205
2021-04-30 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.5,9.184,143.2,139.34,13.2,203
2021-04-30 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.5,9.184,143.2,139.18,13.5,208
2021-04-30 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.51,9.184,143.2,139.02,11.7,199
2021-04-30 10:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.8,9.184,143.2,138.89,11.9,196
2021-04-30 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.69,9.184,143.2,138.71,12.4,201
2021-04-30 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.46,9.184,143.2,138.51,11.4,205
2021-04-30 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.84,9.16,142.9,138.39,13.3,208
2021-04-30 10:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.17,9.16,142.9,138.2,13.4,207
2021-04-30 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.7,9.16,142.9,138.02,14.7,204
2021-04-30 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,336.35,9.16,142.9,137.9,16.2,206
2021-04-30 10:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.66,9.167,142.8,137.73,15.3,204
2021-04-30 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.65,9.167,142.8,137.56,14.8,206
2021-04-30 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.31,9.167,142.8,137.45,14.7,204
2021-04-30 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.65,9.167,142.8,137.3,15.3,206
2021-04-30 10:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,336.25,9.167,142.8,137.15,15.5,207
2021-04-30 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.37,9.167,142.8,137.06,14.9,206
2021-04-30 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.89,9.167,142.8,136.93,14.4,204
2021-04-30 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.89,9.215,142.6,136.85,14.9,204
2021-04-30 10:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.2,9.215,142.6,136.75,15.3,206
2021-04-30 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.3,9.215,142.6,136.67,15,208
2021-04-30 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.47,9.215,142.6,136.63,15.2,205
2021-04-30 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.01,9.215,142.6,136.6,14.5,203
2021-04-30 10:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.45,9.215,142.8,136.59,13.7,204
2021-04-30 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.26,9.215,142.8,136.6,13.7,207
2021-04-30 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.96,9.215,142.8,136.63,14,203
2021-04-30 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.43,9.215,142.8,136.67,14.5,210
2021-04-30 10:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.75,9.215,142.8,136.71,14.9,207
2021-04-30 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.9,9.215,142.8,136.78,14.8,204
2021-04-30 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,334.23,9.215,142.8,136.87,15.8,204
2021-04-30 10:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,333.44,9.169,142.4,136.94,15.5,203
2021-04-30 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.57,9.169,142.4,137.05,15.3,200
2021-04-30 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.04,9.169,142.4,137.16,14.4,201
2021-04-30 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.98,9.169,142.4,137.23,14,201
2021-04-30 10:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.95,9.17,142.1,137.34,14.1,201
2021-04-30 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.88,9.17,142.1,137.45,14.2,204
2021-04-30 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.3,9.17,142.1,137.51,14.2,203
2021-04-30 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.06,9.17,142.1,137.59,13.3,203
2021-04-30 10:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.73,9.17,142.1,137.64,15.5,195
2021-04-30 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.17,9.17,142.1,137.7,15,199
2021-04-30 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.57,9.17,142.1,137.74,15,198
2021-04-30 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.91,9.129,141.9,137.77,15,197
2021-04-30 10:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.94,9.129,141.9,137.79,15.1,197
2021-04-30 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.92,9.129,141.9,137.79,15,197
2021-04-30 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.94,9.129,141.9,137.79,15.1,197
2021-04-30 10:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.63,9.11,142.2,137.78,14.9,198
2021-04-30 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,330.73,9.11,142.2,137.77,15.4,198
2021-04-30 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.26,9.11,142.2,137.75,15,199
2021-04-30 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.22,9.11,142.2,137.72,14,201
2021-04-30 10:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.45,9.11,142.2,137.67,13.5,200
2021-04-30 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.9,9.11,142.2,137.63,13.1,201
2021-04-30 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.74,9.11,142.2,137.55,13.4,204
2021-04-30 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.19,9.083,142.4,137.45,12.5,207
2021-04-30 10:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.53,9.083,142.4,137.37,12.3,213
2021-04-30 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.79,9.083,142.4,137.24,12.8,208
2021-04-30 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.95,9.083,142.4,137.09,13.4,208
2021-04-30 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.53,9.083,142.4,136.99,13.5,209
2021-04-30 10:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.08,9.08,142.4,136.81,12.7,209
2021-04-30 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335,9.08,142.4,136.69,13.1,207
2021-04-30 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.53,9.08,142.4,136.5,12.8,210
2021-04-30 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.89,9.08,142.4,136.32,13,214
2021-04-30 10:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.87,9.08,142.4,136.21,13.1,214
2021-04-30 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.72,9.08,142.4,136.06,12.9,209
2021-04-30 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.06,9.126,142.2,135.98,12.7,210
2021-04-30 10:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.47,9.126,142.2,135.88,11.9,215
2021-04-30 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.16,9.126,142.2,135.82,12.2,209
2021-04-30 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.36,9.126,142.2,135.78,13.2,212
2021-04-30 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.34,9.126,142.2,135.77,13.6,210
2021-04-30 10:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.74,9.205,142,135.78,13.4,206
2021-04-30 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.92,9.205,142,135.82,12.7,205
2021-04-30 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.91,9.205,142,135.86,12.6,205
2021-04-30 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.73,9.205,142,135.94,13.1,206
2021-04-30 10:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.85,9.205,142,136.04,13.8,209
2021-04-30 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.72,9.205,142,136.12,13.3,204
2021-04-30 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.14,9.205,142,136.26,12.6,205
2021-04-30 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.3,9.212,141,136.4,12.8,204
2021-04-30 10:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.74,9.212,141,136.5,12.3,205
2021-04-30 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.11,9.212,141,136.66,12.3,202
2021-04-30 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.94,9.212,141,136.76,12.1,207
2021-04-30 10:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.21,9.166,140.4,136.93,12.6,209
2021-04-30 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.16,9.166,140.4,137.08,12.5,214
2021-04-30 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.53,9.166,140.4,137.17,12.1,215
2021-04-30 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.89,9.166,140.4,137.3,12.1,212
2021-04-30 10:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.68,9.166,140.4,137.39,11.9,210
2021-04-30 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.44,9.166,140.4,137.44,11.9,206
2021-04-30 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.12,9.166,140.4,137.5,11.8,209
2021-04-30 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.15,9.12,140.7,137.54,13,206
2021-04-30 10:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.2,9.12,140.7,137.56,12.5,203
2021-04-30 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.62,9.12,140.7,137.58,12.1,204
2021-04-30 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.16,9.12,140.7,137.59,12,205
2021-04-30 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.73,9.12,140.7,137.59,11.1,205
2021-04-30 10:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.64,9.083,140.9,137.58,11.6,206
2021-04-30 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.78,9.083,140.9,137.57,11.9,206
2021-04-30 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.63,9.083,140.9,137.56,11.9,204
2021-04-30 10:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.75,9.083,140.9,137.53,11.9,206
2021-04-30 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.11,9.083,140.9,137.5,11.5,207
2021-04-30 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.26,9.083,140.9,137.46,10.8,208
2021-04-30 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.46,9.041,141.6,137.4,10.6,208
2021-04-30 10:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.3,9.041,141.6,137.36,10.5,206
2021-04-30 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.91,9.041,141.6,137.28,10.7,207
2021-04-30 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.46,9.041,141.6,137.2,10.8,208
2021-04-30 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.49,9.041,141.6,137.15,10.9,208
2021-04-30 10:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.04,9.031,141.7,137.06,10.9,209
2021-04-30 10:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.78,9.031,141.7,136.97,10.3,213
2021-04-30 10:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.98,9.031,141.7,136.91,11,218
2021-04-30 10:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.56,9.031,141.7,136.81,11.1,219
2021-04-30 10:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.67,9.031,141.7,136.73,11.3,219
2021-04-30 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,340.71,9.031,141.7,136.67,11.4,219
2021-04-30 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.39,9.031,141.7,136.61,12,216
2021-04-30 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.71,9.107,142,136.56,12.2,218
2021-04-30 10:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,341.28,9.107,142,136.55,12.2,219
2021-04-30 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,341.94,9.107,142,136.55,13.2,219
2021-04-30 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,342.08,9.107,142,136.57,13.4,219
2021-04-30 10:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,341.57,9.174,141.5,136.59,13,219
2021-04-30 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.66,9.174,141.5,136.63,13.1,219
2021-04-30 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.43,9.174,141.5,136.66,13,217
2021-04-30 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.91,9.174,141.5,136.69,13.1,216
2021-04-30 10:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.28,9.174,141.5,136.73,13,215
2021-04-30 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.23,9.174,141.5,136.77,13.2,213
2021-04-30 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.92,9.174,141.5,136.83,13.3,214
2021-04-30 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.67,9.258,140,136.92,13.6,216
2021-04-30 10:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,339.84,9.258,140,137,13.8,216
2021-04-30 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.34,9.258,140,137.13,13.5,212
2021-04-30 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.82,9.258,140,137.28,13.9,209
2021-04-30 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.64,9.258,140,137.38,13.4,209
2021-04-30 10:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.46,9.314,140,137.55,12.9,209
2021-04-30 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.07,9.314,140,137.71,13.2,213
2021-04-30 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.25,9.314,140,137.81,12.5,207
2021-04-30 10:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335,9.314,140,137.95,12.7,208
2021-04-30 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.29,9.314,140,138.07,12.3,207
2021-04-30 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.52,9.314,140,138.15,11.8,206
2021-04-30 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.41,9.216,140,138.24,11.6,204
2021-04-30 10:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.82,9.216,140,138.31,12.1,206
2021-04-30 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.18,9.216,140,138.34,13.2,204
2021-04-30 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.02,9.216,140,138.38,13.2,202
2021-04-30 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.34,9.216,140,138.4,13.5,204
2021-04-30 10:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.22,9.185,140.5,138.41,13.1,202
2021-04-30 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.26,9.185,140.5,138.41,13.2,202
2021-04-30 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.73,9.185,140.5,138.4,12.9,203
2021-04-30 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.81,9.185,140.5,138.39,12.7,205
2021-04-30 10:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.62,9.185,140.5,138.36,12.7,203
2021-04-30 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.59,9.185,140.5,138.33,12.3,205
2021-04-30 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.14,9.185,140.5,138.29,12,208
2021-04-30 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.73,9.097,142.1,138.23,12.6,209
2021-04-30 10:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.94,9.097,142.1,138.17,12.6,206
2021-04-30 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.48,9.097,142.1,138.09,12.6,207
2021-04-30 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.09,9.097,142.1,137.99,12.8,208
2021-04-30 10:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.21,9.029,142.6,137.92,12.6,208
2021-04-30 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.72,9.029,142.6,137.81,11.7,208
2021-04-30 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.76,9.029,142.6,137.72,12.2,206
2021-04-30 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.45,9.029,142.6,137.66,11.9,211
2021-04-30 10:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.17,9.029,142.6,137.59,12,207
2021-04-30 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.18,9.029,142.6,137.54,12.1,207
2021-04-30 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.26,9.029,142.6,137.52,12.3,207
2021-04-30 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.78,9.012,142.3,137.52,12.9,211
2021-04-30 10:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.03,9.012,142.3,137.54,13.4,211
2021-04-30 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.03,9.012,142.3,137.58,13.8,209
2021-04-30 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.38,9.012,142.3,137.65,13.6,208
2021-04-30 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.46,9.012,142.3,137.72,13.7,208
2021-04-30 10:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.61,9.113,141.8,137.83,12.6,206
2021-04-30 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.55,9.113,141.8,137.96,14.8,206
2021-04-30 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,338.1,9.113,141.8,138.05,14.8,210
2021-04-30 10:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,339.87,9.113,141.8,138.19,14.4,213
2021-04-30 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.12,9.113,141.8,138.34,15.3,211
2021-04-30 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,338.91,9.113,141.8,138.43,16.2,210
2021-04-30 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,337.72,9.278,140,138.57,16.5,209
2021-04-30 10:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,337.76,9.278,140,138.7,16.4,209
2021-04-30 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,337.12,9.278,140,138.77,16.3,208
2021-04-30 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,336.62,9.278,140,138.88,16.5,207
2021-04-30 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,335.42,9.278,140,138.97,16.6,205
2021-04-30 10:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,335.19,9.321,139.3,139.03,16.6,205
2021-04-30 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,333.97,9.321,139.3,139.09,16.7,203
2021-04-30 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,334.15,9.321,139.3,139.14,17.2,203
2021-04-30 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,333.64,9.321,139.3,139.17,17.6,202
2021-04-30 10:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,334.34,9.321,139.3,139.2,17.7,203
2021-04-30 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,332.34,9.321,139.3,139.21,17.6,200
2021-04-30 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,332.27,9.321,139.3,139.21,17.3,200
2021-04-30 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,333.08,9.292,139.5,139.2,17.6,201
2021-04-30 10:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,333.84,9.292,139.5,139.18,18,202
2021-04-30 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,333.86,9.292,139.5,139.14,18.2,202
2021-04-30 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,333.75,9.292,139.5,139.09,17.9,202
2021-04-30 10:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,334.29,9.294,140.9,139.05,18.3,202
2021-04-30 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,335.52,9.294,140.9,138.97,18.1,204
2021-04-30 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,335.66,9.294,140.9,138.89,18.8,204
2021-04-30 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,334.87,9.294,140.9,138.83,18.5,203
2021-04-30 10:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,335.4,9.294,140.9,138.75,18.2,204
2021-04-30 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,335.99,9.294,140.9,138.67,18.1,205
2021-04-30 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,336.68,9.294,140.9,138.62,18.3,206
2021-04-30 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,338.13,9.244,143.2,138.56,18.4,207
2021-04-30 10:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,338.1,9.244,143.2,138.52,18.4,207
2021-04-30 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,337.2,9.244,143.2,138.5,17.6,206
2021-04-30 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,338.59,9.244,143.2,138.47,15.9,209
2021-04-30 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,337.74,9.244,143.2,138.45,17.3,207
2021-04-30 10:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,337.86,9.165,143.1,138.44,17.7,207
2021-04-30 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,338.43,9.165,143.1,138.44,17.4,208
2021-04-30 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,338.12,9.165,143.1,138.45,16.4,208
2021-04-30 10:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,338.03,9.165,143.1,138.47,16.1,208
2021-04-30 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,337.02,9.08,142.4,138.52,15.5,207
2021-04-30 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,337.05,9.08,142.4,138.57,15.5,207
2021-04-30 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.69,9.08,142.4,138.64,15.1,205
2021-04-30 10:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,340.06,9.08,142.4,138.72,14.9,212
2021-04-30 10:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.85,9.08,142.4,138.78,14.9,210
2021-04-30 10:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.8,9.042,141.5,138.88,14.5,209
2021-04-30 10:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.34,9.042,141.5,138.99,15.4,206
2021-04-30 10:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,335.72,9.042,141.5,139.06,15.3,205
2021-04-30 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.31,9.042,141.5,139.16,15.8,204
2021-04-30 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,336.11,9.042,141.5,139.25,16.1,205
2021-04-30 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,336.11,9.042,141.5,139.3,16,205
2021-04-30 10:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.67,9.146,140.8,139.36,14.5,204
2021-04-30 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.69,9.146,140.8,139.4,15.2,202
2021-04-30 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.67,9.146,140.8,139.42,15.1,202
2021-04-30 10:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.05,9.146,140.8,139.43,15.1,201
2021-04-30 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.48,9.212,141,139.42,14.4,202
2021-04-30 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.79,9.212,141,139.4,15.4,202
2021-04-30 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,334.47,9.212,141,139.38,15.6,203
2021-04-30 10:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,333.82,9.212,141,139.35,15.6,202
2021-04-30 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.06,9.212,141,139.33,15.2,201
2021-04-30 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,333.82,9.212,141,139.3,15.7,202
2021-04-30 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,331.96,9.212,141,139.28,15.9,199
2021-04-30 10:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,332.89,9.32,141.8,139.25,16.2,200
2021-04-30 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,333.54,9.32,141.8,139.22,16.3,201
2021-04-30 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333.39,9.32,141.8,139.2,15.8,201
2021-04-30 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.34,9.32,141.8,139.16,15.7,201
2021-04-30 10:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,332.5,9.374,142.7,139.12,16.3,199
2021-04-30 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,333.88,9.374,142.7,139.09,16.8,201
2021-04-30 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,333.77,9.374,142.7,139.04,16.5,201
2021-04-30 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,333.77,9.374,142.7,139,16.6,201
2021-04-30 10:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,332.47,9.374,142.7,138.97,16.6,199
2021-04-30 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,332.38,9.374,142.7,138.93,16.3,199
2021-04-30 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,332.79,9.374,142.7,138.88,15.5,200
2021-04-30 10:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.59,9.313,143.7,138.85,15.2,204
2021-04-30 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.61,9.313,143.7,138.78,15.4,204
2021-04-30 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,335.71,9.313,143.7,138.71,15.9,204
2021-04-30 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.13,9.313,143.7,138.66,15.3,205
2021-04-30 10:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,335.62,9.241,144,138.61,15.3,204
2021-04-30 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.37,9.241,144,138.57,15.4,202
2021-04-30 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,336.37,9.241,144,138.56,15.8,205
2021-04-30 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.28,9.241,144,138.55,15.1,202
2021-04-30 10:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.53,9.241,144,138.56,13.8,203
2021-04-30 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,335.13,9.241,144,138.57,15.9,203
2021-04-30 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,335.85,9.241,144,138.57,16.2,204
2021-04-30 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,335.7,9.184,143.5,138.58,16.2,204
2021-04-30 10:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,335.77,9.184,143.5,138.57,16.5,204
2021-04-30 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,335.65,9.184,143.5,138.55,16.1,204
2021-04-30 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,335.48,9.184,143.5,138.54,15.5,204
2021-04-30 10:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,336,9.141,142.7,138.51,16.1,205
2021-04-30 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,334.69,9.141,142.7,138.5,16,203
2021-04-30 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,335.29,9.141,142.7,138.49,15.9,204
2021-04-30 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,335.26,9.141,142.7,138.49,15.8,204
2021-04-30 10:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,334.69,9.141,142.7,138.5,16,203
2021-04-30 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,334.75,9.141,142.7,138.52,16.2,203
2021-04-30 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,333.46,9.141,142.7,138.54,16.1,201
2021-04-30 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,332.83,9.097,141,138.57,15.9,201
2021-04-30 10:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.04,9.097,141,138.6,15.6,203
2021-04-30 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.7,9.097,141,138.63,15.3,201
2021-04-30 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.89,9.097,141,138.66,15,203
2021-04-30 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.74,9.097,141,138.69,13.9,205
2021-04-30 10:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.78,9.139,140.6,138.72,14.4,205
2021-04-30 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.23,9.139,140.6,138.74,13.5,208
2021-04-30 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.36,9.139,140.6,138.77,13.3,205
2021-04-30 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.73,9.139,140.6,138.79,13.7,202
2021-04-30 10:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.67,9.139,140.6,138.8,13.5,202
2021-04-30 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.97,9.139,140.6,138.81,12.5,198
2021-04-30 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.04,9.309,141.6,138.81,11.3,200
2021-04-30 10:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.93,9.309,141.6,138.8,12.2,201
2021-04-30 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.67,9.309,141.6,138.76,13.2,200
2021-04-30 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.14,9.309,141.6,138.7,13.5,199
2021-04-30 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.13,9.309,141.6,138.65,13,201
2021-04-30 10:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.89,9.332,142.6,138.55,13,200
2021-04-30 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.08,9.332,142.6,138.45,13.8,195
2021-04-30 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.65,9.332,142.6,138.38,13.9,196
2021-04-30 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.81,9.332,142.6,138.26,13.3,200
2021-04-30 10:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.8,9.332,142.6,138.16,12.9,202
2021-04-30 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.3,9.332,142.6,138.08,14,199
2021-04-30 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.99,9.332,142.6,137.97,14.6,200
2021-04-30 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.08,9.327,144.9,137.87,15.2,197
2021-04-30 10:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.75,9.327,144.9,137.79,15.8,198
2021-04-30 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.05,9.327,144.9,137.67,14.4,199
2021-04-30 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.92,9.327,144.9,137.59,14,199
2021-04-30 10:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.49,9.298,145.3,137.48,12.7,202
2021-04-30 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.66,9.298,145.3,137.37,13.6,202
2021-04-30 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.25,9.298,145.3,137.3,13.1,205
2021-04-30 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.04,9.298,145.3,137.22,13.3,208
2021-04-30 10:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.14,9.298,145.3,137.16,14.8,209
2021-04-30 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.29,9.298,145.3,137.13,14.9,206
2021-04-30 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,335.84,9.298,145.3,137.1,15.6,205
2021-04-30 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,334.9,9.188,143.9,137.07,16.3,204
2021-04-30 10:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,335.4,9.188,143.9,137.06,15.8,205
2021-04-30 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,335.53,9.188,143.9,137.05,16.3,205
2021-04-30 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,335.47,9.188,143.9,137.05,16.1,205
2021-04-30 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,336.9,9.188,143.9,137.06,16.6,207
2021-04-30 10:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,335.34,9.105,143,137.07,16.6,205
2021-04-30 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,334.03,9.105,143,137.09,16.5,203
2021-04-30 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,332.61,9.105,143,137.1,15.9,201
2021-04-30 10:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.49,9.105,143,137.12,15.3,201
2021-04-30 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.51,9.105,143,137.16,15.3,201
2021-04-30 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.95,9.105,143,137.19,15.5,200
2021-04-30 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,330.97,9.039,141.6,137.24,16,199
2021-04-30 10:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.68,9.039,141.6,137.27,15.9,197
2021-04-30 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,329.1,9.039,141.6,137.33,16,196
2021-04-30 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.7,9.039,141.6,137.39,15.6,197
2021-04-30 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.63,9.039,141.6,137.42,15.1,197
2021-04-30 10:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.34,9.079,141.6,137.45,15.5,198
2021-04-30 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.01,9.079,141.6,137.47,15.6,199
2021-04-30 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.24,9.079,141.6,137.46,15,198
2021-04-30 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.83,9.079,141.6,137.44,14.9,199
2021-04-30 10:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332,9.079,141.6,137.4,14.7,201
2021-04-30 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.54,9.079,141.6,137.37,14.5,202
2021-04-30 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.84,9.079,141.6,137.31,14.8,204
2021-04-30 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.35,9.207,142.3,137.25,14.7,203
2021-04-30 10:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.79,9.207,142.3,137.2,14.4,199
2021-04-30 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.39,9.207,142.3,137.14,14.3,205
2021-04-30 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.65,9.207,142.3,137.08,14,204
2021-04-30 10:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.78,9.26,143.1,137.03,13.6,204
2021-04-30 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.24,9.26,143.1,136.96,15.3,204
2021-04-30 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.23,9.26,143.1,136.89,14.6,206
2021-04-30 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.64,9.26,143.1,136.83,14.8,205
2021-04-30 10:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.62,9.26,143.1,136.75,15.3,208
2021-04-30 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,336.02,9.26,143.1,136.69,15.5,207
2021-04-30 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,337.22,9.26,143.1,136.6,15.5,209
2021-04-30 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,336.9,9.316,144,136.52,15.7,208
2021-04-30 10:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.15,9.316,144,136.46,15.4,207
2021-04-30 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,336.72,9.316,144,136.38,15.4,208
2021-04-30 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,336.11,9.316,144,136.31,15.6,207
2021-04-30 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.5,9.316,144,136.27,14.9,208
2021-04-30 10:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.83,9.334,143.9,136.22,15,207
2021-04-30 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.65,9.334,143.9,136.19,15.3,205
2021-04-30 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.62,9.334,143.9,136.18,14.4,207
2021-04-30 10:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335.51,9.334,143.9,136.17,14.1,207
2021-04-30 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.39,9.334,143.9,136.17,14.4,205
2021-04-30 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.27,9.334,143.9,136.16,14.8,203
2021-04-30 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.57,9.239,142.2,136.16,14.5,203
2021-04-30 10:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.45,9.239,142.2,136.16,14.6,206
2021-04-30 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.26,9.239,142.2,136.16,15.2,207
2021-04-30 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.35,9.239,142.2,136.16,14.3,206
2021-04-30 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.16,9.239,142.2,136.17,14.4,204
2021-04-30 10:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.07,9.161,141.1,136.17,14.6,206
2021-04-30 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.13,9.161,141.1,136.19,14.5,198
2021-04-30 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.46,9.161,141.1,136.2,13.3,199
2021-04-30 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.64,9.161,141.1,136.23,12.7,203
2021-04-30 10:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.34,9.161,141.1,136.27,12.7,211
2021-04-30 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.18,9.161,141.1,136.3,12.1,206
2021-04-30 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.75,9.161,141.1,136.33,13,208
2021-04-30 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.47,9.093,139.7,136.36,12.6,207
2021-04-30 10:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.11,9.093,139.7,136.38,13.1,206
2021-04-30 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.55,9.093,139.7,136.39,13.7,203
2021-04-30 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.72,9.093,139.7,136.39,14.2,203
2021-04-30 10:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.31,9.073,139.7,136.39,14.3,199
2021-04-30 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.68,9.073,139.7,136.37,13.5,195
2021-04-30 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.91,9.073,139.7,136.34,12.4,182
2021-04-30 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.15,9.073,139.7,136.32,11.3,186
2021-04-30 10:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.97,9.073,139.7,136.26,13,189
2021-04-30 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.27,9.073,139.7,136.19,14.2,191
2021-04-30 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.11,9.073,139.7,136.14,14.4,194
2021-04-30 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.81,9.033,141.1,136.07,14.9,199
2021-04-30 10:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.53,9.033,141.1,135.99,13.8,204
2021-04-30 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.31,9.033,141.1,135.94,15.2,203
2021-04-30 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.74,9.033,141.1,135.87,15.6,202
2021-04-30 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333,9.033,141.1,135.82,15.7,204
2021-04-30 10:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,332.83,9.071,142,135.76,16.5,203
2021-04-30 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,334.63,9.071,142,135.7,16.1,206
2021-04-30 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,335.73,9.071,142,135.66,15.6,208
2021-04-30 10:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,335.15,9.071,142,135.61,15.9,207
2021-04-30 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,335.19,9.071,142,135.58,16.1,207
2021-04-30 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,334.66,9.071,142,135.58,16.5,206
2021-04-30 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,334.97,9.14,142.8,135.59,16.7,206
2021-04-30 10:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,333.16,9.14,142.8,135.64,17.2,203
2021-04-30 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,333.06,9.14,142.8,135.69,16.6,203
2021-04-30 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,332.43,9.14,142.8,135.78,16.4,202
2021-04-30 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,333.16,9.14,142.8,135.91,16.4,203
2021-04-30 10:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,333.02,9.163,142.2,136,16.5,203
2021-04-30 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,332.54,9.163,142.2,136.16,16.8,202
2021-04-30 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,333.16,9.163,142.2,136.33,16.2,203
2021-04-30 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,333.9,9.163,142.2,136.45,16.3,204
2021-04-30 10:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,333.31,9.163,142.2,136.64,16,203
2021-04-30 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.59,9.163,142.2,136.83,15.2,202
2021-04-30 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.89,9.163,142.2,136.95,14.6,201
2021-04-30 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.71,9.101,139.9,137.11,13.8,204
2021-04-30 10:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.21,9.101,139.9,137.21,11.7,201
2021-04-30 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.41,9.101,139.9,137.34,11.7,203
2021-04-30 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.02,9.101,139.9,137.45,11.2,208
2021-04-30 10:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.37,9.061,139.2,137.5,10.7,206
2021-04-30 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.52,9.061,139.2,137.56,10.5,212
2021-04-30 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,335.53,9.061,139.2,137.59,9.8,213
2021-04-30 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.99,9.061,139.2,137.6,9.9,208
2021-04-30 10:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.99,9.061,139.2,137.59,9.2,205
2021-04-30 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.53,9.061,139.2,137.57,10.1,205
2021-04-30 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.87,9.061,139.2,137.54,11.4,199
2021-04-30 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.92,9.035,139.2,137.48,11.3,201
2021-04-30 10:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.95,9.035,139.2,137.4,11.2,203
2021-04-30 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.8,9.035,139.2,137.33,11.2,210
2021-04-30 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.13,9.035,139.2,137.23,12.4,206
2021-04-30 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.22,9.033,140,137.12,13.9,203
2021-04-30 10:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.54,9.033,140,137.05,14.3,205
2021-04-30 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.06,9.033,140,136.94,15.2,207
2021-04-30 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.46,9.033,140,136.85,16.5,207
2021-04-30 10:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,336.8,9.033,140,136.79,16.7,209
2021-04-30 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,338.53,9.033,140,136.73,16.2,212
2021-04-30 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.33,9.033,140,136.69,15.8,212
2021-04-30 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,339.8,9.068,140.9,136.65,15.6,214
2021-04-30 10:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,339.92,9.068,140.9,136.63,15.9,214
2021-04-30 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,339.96,9.068,140.9,136.63,16,214
2021-04-30 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,339.36,9.068,140.9,136.64,16.1,213
2021-04-30 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,339.43,9.068,140.9,136.68,16.2,213
2021-04-30 10:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,340.06,9.109,141.1,136.72,16,214
2021-04-30 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,339.56,9.109,141.1,136.81,16.2,213
2021-04-30 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,339.59,9.109,141.1,136.93,16.1,213
2021-04-30 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,339.32,9.109,141.1,137.02,16.9,212
2021-04-30 10:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,339.43,9.109,141.1,137.19,16.9,212
2021-04-30 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,339.71,9.109,141.1,137.39,17.3,212
2021-04-30 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,341.21,9.109,141.1,137.52,17.5,214
2021-04-30 10:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,340.33,9.2,140.1,137.74,17.6,213
2021-04-30 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,339.13,9.2,140.1,137.95,17.6,211
2021-04-30 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,338.74,9.2,140.1,138.09,18.1,210
2021-04-30 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,337.46,9.2,140.1,138.28,17.9,208
2021-04-30 10:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,337.55,9.183,139.7,138.44,18.2,208
2021-04-30 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,336.84,9.183,139.7,138.54,17.9,207
2021-04-30 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,336.82,9.183,139.7,138.66,17.6,207
2021-04-30 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,336.17,9.183,139.7,138.72,17.5,206
2021-04-30 10:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,336.11,9.183,139.7,138.78,17.2,206
2021-04-30 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,336.55,9.183,139.7,138.83,16.5,207
2021-04-30 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,334.44,9.183,139.7,138.84,16,204
2021-04-30 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333.66,9.071,139.3,138.84,15.8,203
2021-04-30 10:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,333.72,9.071,139.3,138.83,16,203
2021-04-30 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,332.51,9.071,139.3,138.81,16.3,201
2021-04-30 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,333.25,9.071,139.3,138.78,16.7,202
2021-04-30 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.31,9.042,140.1,138.73,16,202
2021-04-30 10:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,334.12,9.042,140.1,138.7,16.6,203
2021-04-30 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.54,9.042,140.1,138.66,15.7,201
2021-04-30 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,332.74,9.042,140.1,138.62,16.5,201
2021-04-30 10:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,331.4,9.042,140.1,138.6,16.4,199
2021-04-30 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,330.71,9.042,140.1,138.58,16.3,198
2021-04-30 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.16,9.042,140.1,138.57,15.1,196
2021-04-30 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.83,8.996,141.9,138.57,15.5,199
2021-04-30 10:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.16,8.996,141.9,138.57,14.8,203
2021-04-30 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.19,8.996,141.9,138.56,14.2,205
2021-04-30 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.24,8.996,141.9,138.55,14.7,208
2021-04-30 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.46,8.996,141.9,138.54,14.9,213
2021-04-30 10:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,342.12,8.957,141.9,138.53,14.4,216
2021-04-30 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,341.2,8.957,141.9,138.51,15.1,214
2021-04-30 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,342.21,8.957,141.9,138.5,14.6,216
2021-04-30 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,342.25,8.957,141.9,138.48,14.7,216
2021-04-30 10:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,342.84,8.957,141.9,138.46,15.9,216
2021-04-30 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,343.02,8.957,141.9,138.44,16.3,216
2021-04-30 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,341.98,8.957,141.9,138.43,15.5,215
2021-04-30 10:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,343.1,8.947,141.4,138.42,15.5,217
2021-04-30 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,344.06,8.947,141.4,138.43,16.1,218
2021-04-30 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,342.59,8.947,141.4,138.45,13.5,218
2021-04-30 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.68,8.947,141.4,138.48,14,216
2021-04-30 10:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,343.1,9.027,140.7,138.53,13.8,219
2021-04-30 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,343.19,9.027,140.7,138.57,13.9,219
2021-04-30 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,344.3,9.027,140.7,138.63,14.6,220
2021-04-30 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,341.88,9.027,140.7,138.7,14.7,216
2021-04-30 10:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.9,9.027,140.7,138.74,15.2,214
2021-04-30 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.17,9.027,140.7,138.81,15.5,211
2021-04-30 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,337.33,9.027,140.7,138.87,15.6,208
2021-04-30 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.47,9.283,140.3,138.92,15.1,209
2021-04-30 10:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.62,9.283,140.3,138.99,16.2,210
2021-04-30 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,339.57,9.283,140.3,139.05,15.4,212
2021-04-30 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.73,9.283,140.3,139.14,15.1,206
2021-04-30 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.26,9.327,140.4,139.24,14.7,207
2021-04-30 10:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.73,9.327,140.4,139.31,15.1,201
2021-04-30 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.49,9.327,140.4,139.41,14.9,199
2021-04-30 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.63,9.327,140.4,139.52,14.4,201
2021-04-30 10:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.38,9.327,140.4,139.59,13.1,203
2021-04-30 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.4,9.327,140.4,139.68,15.3,200
2021-04-30 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.26,9.327,140.4,139.77,14.1,197
2021-04-30 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.96,9.272,141.5,139.83,14.2,194
2021-04-30 10:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.7,9.272,141.5,139.9,13.1,199
2021-04-30 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.24,9.272,141.5,139.95,13.5,203
2021-04-30 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.41,9.272,141.5,139.97,11.8,201
2021-04-30 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.63,9.272,141.5,139.99,12.3,201
2021-04-30 10:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.3,9.252,142.2,139.99,11.8,202
2021-04-30 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.66,9.252,142.2,139.98,13.8,198
2021-04-30 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.89,9.252,142.2,139.94,12.7,199
2021-04-30 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.39,9.252,142.2,139.91,13,198
2021-04-30 10:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.27,9.252,142.2,139.83,13.5,201
2021-04-30 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.8,9.252,142.2,139.73,14.1,200
2021-04-30 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.82,9.252,142.2,139.66,14.3,200
2021-04-30 10:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.04,9.192,143,139.53,13.5,202
2021-04-30 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.98,9.192,143,139.38,13.6,202
2021-04-30 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.39,9.192,143,139.29,13.8,201
2021-04-30 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.77,9.192,143,139.14,13.4,202
2021-04-30 10:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.86,9.123,143,139.01,13.8,202
2021-04-30 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.51,9.123,143,138.93,13.5,205
2021-04-30 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,340.95,9.123,143,138.83,14.9,213
2021-04-30 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,343.29,9.123,143,138.76,15.9,216
2021-04-30 10:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,342.56,9.123,143,138.72,14.5,216
2021-04-30 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,340.1,9.123,143,138.69,14.6,212
2021-04-30 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.77,9.123,143,138.69,14,207
2021-04-30 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.97,8.977,141.7,138.69,14,208
2021-04-30 10:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,339.84,8.977,141.7,138.72,16.3,211
2021-04-30 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,340.39,8.977,141.7,138.75,16,212
2021-04-30 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,342.51,8.977,141.7,138.78,15,216
2021-04-30 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,340.26,9.022,141.9,138.83,15.5,212
2021-04-30 10:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,339.85,9.022,141.9,138.86,16,211
2021-04-30 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,341.65,9.022,141.9,138.92,15.6,214
2021-04-30 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.6,9.022,141.9,138.99,13.6,204
2021-04-30 10:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.49,9.022,141.9,139.04,13.8,202
2021-04-30 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.95,9.022,141.9,139.11,15.8,197
2021-04-30 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.32,9.022,141.9,139.17,14.5,198
2021-04-30 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.02,9.15,141.9,139.22,14.9,199
2021-04-30 10:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.41,9.15,141.9,139.27,14.5,203
2021-04-30 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.43,9.15,141.9,139.3,14.5,203
2021-04-30 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.77,9.15,141.9,139.32,13.7,204
2021-04-30 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,337.01,9.15,141.9,139.35,14.7,207
2021-04-30 10:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.65,9.187,142.2,139.38,15.1,206
2021-04-30 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,336.62,9.187,142.2,139.4,16.9,205
2021-04-30 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.27,9.187,142.2,139.43,15.4,202
2021-04-30 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.11,9.187,142.2,139.47,15.2,205
2021-04-30 10:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.82,9.187,142.2,139.5,15,211
2021-04-30 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,339.71,9.187,142.2,139.53,16.2,210
2021-04-30 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,337.47,9.187,142.2,139.56,17.2,206
2021-04-30 10:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,336.5,9.238,143.4,139.58,17,204
2021-04-30 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,336.57,9.238,143.4,139.6,17.2,204
2021-04-30 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,336.55,9.238,143.4,139.61,17.1,204
2021-04-30 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,336.41,9.238,143.4,139.61,16.6,204
2021-04-30 10:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,336.48,9.244,143.7,139.6,16.5,204
2021-04-30 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,337.32,9.244,143.7,139.59,17.2,205
2021-04-30 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,338.13,9.244,143.7,139.56,17.8,206
2021-04-30 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,338.15,9.244,143.7,139.51,18,206
2021-04-30 10:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,336.79,9.244,143.7,139.47,18,204
2021-04-30 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,336.01,9.244,143.7,139.4,17.7,203
2021-04-30 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,336.69,9.244,143.7,139.32,18,204
2021-04-30 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,335.96,9.221,143.8,139.26,17.7,203
2021-04-30 10:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,336.93,9.221,143.8,139.18,16.6,205
2021-04-30 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,336.31,9.221,143.8,139.09,16.9,204
2021-04-30 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,337.01,9.221,143.8,139.04,17.2,205
2021-04-30 10:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,336.92,9.17,143.8,138.96,17,205
2021-04-30 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,338.19,9.17,143.8,138.89,17,207
2021-04-30 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,336.03,9.17,143.8,138.84,16.4,204
2021-04-30 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,337.26,9.17,143.8,138.79,16.3,206
2021-04-30 10:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,337.98,9.17,143.8,138.75,16.6,207
2021-04-30 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,340.37,9.17,143.8,138.72,16.1,211
2021-04-30 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,341.61,9.17,143.8,138.7,16,213
2021-04-30 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337.52,9.146,143.3,138.69,15.8,207
2021-04-30 10:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.17,9.146,143.3,138.68,15.6,205
2021-04-30 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.25,9.146,143.3,138.66,15.9,205
2021-04-30 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.27,9.146,143.3,138.64,16,205
2021-04-30 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.2,9.146,143.3,138.62,15,207
2021-04-30 10:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.59,9.175,142.7,138.58,15.1,200
2021-04-30 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.79,9.175,142.7,138.56,14.4,199
2021-04-30 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.53,9.175,142.7,138.52,15,200
2021-04-30 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.36,9.175,142.7,138.48,15.5,198
2021-04-30 10:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,332.64,9.175,142.7,138.46,15.6,200
2021-04-30 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.28,9.175,142.7,138.42,15.3,198
2021-04-30 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.79,9.175,142.7,138.38,14.9,199
2021-04-30 10:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.86,9.205,141.9,138.35,15,198
2021-04-30 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.15,9.205,141.9,138.31,14.7,197
2021-04-30 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.79,9.205,141.9,138.27,14.9,198
2021-04-30 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.04,9.205,141.9,138.24,15,200
2021-04-30 10:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.06,9.208,142.1,138.19,14.9,200
2021-04-30 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.35,9.208,142.1,138.13,15.2,202
2021-04-30 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,332.87,9.208,142.1,138.09,15.9,201
2021-04-30 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,332.85,9.208,142.1,138.02,16,201
2021-04-30 10:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,334.13,9.208,142.1,137.97,16.1,203
2021-04-30 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,335.44,9.208,142.1,137.89,16.4,205
2021-04-30 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.49,9.208,142.1,137.81,15.5,204
2021-04-30 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,336.45,9.268,143.3,137.75,16.6,206
2021-04-30 10:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,335.81,9.268,143.3,137.67,16.8,205
2021-04-30 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,336.54,9.268,143.3,137.59,17.3,206
2021-04-30 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,337.76,9.268,143.3,137.54,17.1,208
2021-04-30 10:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,337.12,9.298,143.5,137.48,17.1,207
2021-04-30 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,338.61,9.298,143.5,137.43,15.8,210
2021-04-30 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,340.97,9.298,143.5,137.41,15.4,214
2021-04-30 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.54,9.298,143.5,137.4,15,212
2021-04-30 10:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,338.96,9.298,143.5,137.4,15.1,211
2021-04-30 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.42,9.298,143.5,137.41,13.8,211
2021-04-30 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.85,9.298,143.5,137.42,15.1,206
2021-04-30 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.27,9.295,143.9,137.43,14.7,205
2021-04-30 10:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.49,9.295,143.9,137.45,15.4,205
2021-04-30 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.52,9.295,143.9,137.47,15,202
2021-04-30 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.77,9.295,143.9,137.5,14.2,206
2021-04-30 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.92,9.295,143.9,137.53,14,208
2021-04-30 10:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.3,9.273,143.8,137.57,14,202
2021-04-30 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.52,9.273,143.8,137.6,14.8,202
2021-04-30 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.97,9.273,143.8,137.64,14.1,203
2021-04-30 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.21,9.273,143.8,137.67,14.9,203
2021-04-30 10:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.84,9.273,143.8,137.68,14.9,204
2021-04-30 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.01,9.273,143.8,137.7,14.1,203
2021-04-30 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335,9.242,142.9,137.73,14.4,205
2021-04-30 10:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.04,9.242,142.9,137.74,14.5,205
2021-04-30 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.4,9.242,142.9,137.77,15.6,205
2021-04-30 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,336.15,9.242,142.9,137.8,15.9,206
2021-04-30 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.4,9.242,142.9,137.81,15.5,205
2021-04-30 10:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.06,9.237,142,137.81,14.3,204
2021-04-30 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.65,9.237,142,137.79,14.3,205
2021-04-30 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.08,9.237,142,137.76,12.8,205
2021-04-30 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.96,9.237,142,137.69,12.6,205
2021-04-30 10:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.66,9.237,142,137.61,13.5,204
2021-04-30 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.54,9.237,142,137.55,13.8,207
2021-04-30 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.85,9.237,142,137.44,14.8,207
2021-04-30 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.34,9.213,140.6,137.33,15,207
2021-04-30 10:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.68,9.213,140.6,137.25,14,205
2021-04-30 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.25,9.213,140.6,137.12,13.6,208
2021-04-30 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.23,9.213,140.6,137.04,12.4,209
2021-04-30 10:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.96,9.193,140.7,136.91,14,209
2021-04-30 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.88,9.193,140.7,136.78,14,209
2021-04-30 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.82,9.193,140.7,136.69,14,209
2021-04-30 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.7,9.193,140.7,136.57,13.4,206
2021-04-30 10:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.91,9.193,140.7,136.46,12.4,202
2021-04-30 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.88,9.193,140.7,136.41,12.9,200
2021-04-30 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.88,9.193,140.7,136.35,13,200
2021-04-30 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.2,9.231,142,136.31,13,198
2021-04-30 10:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.58,9.231,142,136.31,13.1,202
2021-04-30 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.24,9.231,142,136.32,13.4,208
2021-04-30 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.37,9.231,142,136.35,13.1,205
2021-04-30 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.6,9.231,142,136.38,13.7,205
2021-04-30 10:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.5,9.292,142.5,136.44,14,206
2021-04-30 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.27,9.292,142.5,136.52,14.3,207
2021-04-30 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.64,9.292,142.5,136.58,13.6,208
2021-04-30 10:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.64,9.292,142.5,136.67,13.5,213
2021-04-30 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.75,9.292,142.5,136.76,13.6,208
2021-04-30 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.68,9.292,142.5,136.82,12.6,212
2021-04-30 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,339.78,9.396,142.1,136.9,14.8,214
2021-04-30 10:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,339.5,9.396,142.1,136.94,15.5,213
2021-04-30 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,339.58,9.396,142.1,137,15.6,213
2021-04-30 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,339.6,9.396,142.1,137.03,15.6,213
2021-04-30 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,338.27,9.396,142.1,137.05,15.4,211
2021-04-30 10:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,337.14,9.406,141,137.05,15.2,210
2021-04-30 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,336.62,9.406,141,137.03,15.5,209
2021-04-30 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,335.95,9.406,141,137.01,15.4,208
2021-04-30 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,334.8,9.406,141,136.96,15.8,206
2021-04-30 10:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.49,9.406,141,136.9,16.1,207
2021-04-30 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.7,9.406,141,136.85,15.7,206
2021-04-30 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,334.75,9.406,141,136.78,16,206
2021-04-30 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,333.64,9.434,139.7,136.7,16.2,205
2021-04-30 10:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,333.51,9.434,139.7,136.65,15.9,205
2021-04-30 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,335.25,9.434,139.7,136.58,15.6,208
2021-04-30 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,335.96,9.434,139.7,136.53,15.9,209
2021-04-30 10:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,334.2,9.416,140,136.5,16,206
2021-04-30 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.26,9.416,140,136.47,14,204
2021-04-30 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.4,9.416,140,136.47,14.4,204
2021-04-30 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.5,9.416,140,136.47,14.7,204
2021-04-30 10:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.8,9.416,140,136.51,15.2,209
2021-04-30 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.97,9.416,140,136.55,14.1,210
2021-04-30 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.01,9.416,140,136.63,14.1,210
2021-04-30 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.03,9.327,140.8,136.74,13.6,208
2021-04-30 10:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.4,9.327,140.8,136.82,13,209
2021-04-30 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.5,9.327,140.8,136.95,13.5,212
2021-04-30 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.61,9.327,140.8,137.07,14,210
2021-04-30 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,337.36,9.327,140.8,137.15,14.2,211
2021-04-30 10:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.62,9.275,140.9,137.27,13.6,210
2021-04-30 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.64,9.275,140.9,137.38,13.5,210
2021-04-30 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.08,9.275,140.9,137.44,13.5,209
2021-04-30 10:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.8,9.275,140.9,137.51,13.2,207
2021-04-30 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.86,9.275,140.9,137.56,12.7,204
2021-04-30 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.14,9.275,140.9,137.58,13.4,204
2021-04-30 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.38,9.191,140.1,137.58,13.2,205
2021-04-30 10:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.44,9.191,140.1,137.55,12.4,204
2021-04-30 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.04,9.191,140.1,137.52,12.9,203
2021-04-30 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.09,9.191,140.1,137.46,12.7,205
2021-04-30 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.48,9.191,140.1,137.37,13.3,207
2021-04-30 10:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.87,9.191,140.3,137.32,13.6,209
2021-04-30 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.61,9.191,140.3,137.23,14.6,216
2021-04-30 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.41,9.191,140.3,137.18,13.9,218
2021-04-30 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,340.06,9.191,140.3,137.1,14.9,215
2021-04-30 10:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,339.65,9.191,140.3,137.03,14.2,215
2021-04-30 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,341.48,9.191,140.3,137,14.2,218
2021-04-30 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,340.22,9.191,140.3,136.96,14.2,216
2021-04-30 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.82,9.26,140.6,136.94,14.1,217
2021-04-30 10:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.88,9.26,140.6,136.94,14.2,217
2021-04-30 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.28,9.26,140.6,136.96,14.2,216
2021-04-30 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.91,9.26,140.6,137.01,13.2,218
2021-04-30 10:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,340.34,9.26,140.6,137.05,15.4,215
2021-04-30 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,340.44,9.326,140.5,137.13,15.7,215
2021-04-30 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.77,9.326,140.5,137.23,15.5,214
2021-04-30 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,339.37,9.326,140.5,137.3,15.9,213
2021-04-30 10:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,338.34,9.326,140.5,137.44,16.3,211
2021-04-30 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,339.6,9.394,140,137.61,16.5,213
2021-04-30 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,337.71,9.394,140,137.74,16.4,210
2021-04-30 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,338.45,9.394,140,137.96,16.3,211
2021-04-30 10:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,340.81,9.394,140,138.2,16.9,214
2021-04-30 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,339.61,9.394,140,138.36,16.9,212
2021-04-30 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,339.18,9.426,139.4,138.62,17.6,211
2021-04-30 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,339.66,9.426,139.4,138.79,16.9,212
2021-04-30 10:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,339.38,9.426,139.4,139.04,17.4,211
2021-04-30 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,336.41,9.426,139.4,139.27,17.9,206
2021-04-30 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.74,9.426,139.4,139.41,15.8,206
2021-04-30 10:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,336.92,9.426,139.4,139.59,16.9,207
2021-04-30 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,338.31,9.388,138.7,139.75,17.4,209
2021-04-30 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,338.57,9.388,138.7,139.84,17.9,209
2021-04-30 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,337.2,9.388,138.7,139.94,17.6,207
2021-04-30 10:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,335.99,9.388,138.7,140.01,17.8,205
2021-04-30 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,334.87,9.34,139.1,140.03,17.9,203
2021-04-30 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,334.09,9.34,139.1,140.03,17.5,202
2021-04-30 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,334.05,9.34,139.1,140.01,17.4,202
2021-04-30 10:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,334,9.34,139.1,139.98,17.3,202
2021-04-30 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,334.52,9.34,139.1,139.92,17,203
2021-04-30 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,335.12,9.34,139.1,139.84,17,204
2021-04-30 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,335.05,9.34,139.1,139.79,16.9,204
2021-04-30 10:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,336.25,9.27,140.9,139.7,16.7,205
2021-04-30 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,336.06,9.27,140.9,139.61,16.3,205
2021-04-30 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.11,9.27,140.9,139.55,15.5,204
2021-04-30 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.95,9.27,140.9,139.46,15.2,204
2021-04-30 10:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,336.88,9.232,142.3,139.4,15.7,206
2021-04-30 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,335.99,9.232,142.3,139.31,15.1,205
2021-04-30 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.45,9.232,142.3,139.22,14.8,206
2021-04-30 10:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.53,9.232,142.3,139.17,15.1,206
2021-04-30 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.87,9.232,142.3,139.09,14.5,207
2021-04-30 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.5,9.232,142.3,139.02,13.7,207
2021-04-30 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.27,9.232,142.3,138.97,13.7,205
2021-04-30 10:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.42,9.232,142.3,138.92,14.6,208
2021-04-30 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.62,9.232,142.3,138.88,15.9,206
2021-04-30 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.01,9.232,142.3,138.85,14.9,204
2021-04-30 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,336.65,9.299,143.1,138.83,15.3,206
2021-04-30 10:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,340.57,9.299,143.1,138.82,15.7,212
2021-04-30 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,341.8,9.299,143.1,138.81,15.6,214
2021-04-30 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,341.97,9.299,143.1,138.8,16,214
2021-04-30 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,341.77,9.336,142.8,138.78,15.9,214
2021-04-30 10:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,341.72,9.336,142.8,138.76,15.8,214
2021-04-30 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,340.68,9.336,142.8,138.75,16.4,212
2021-04-30 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,340.64,9.336,142.8,138.74,16.3,212
2021-04-30 10:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,339.6,9.336,142.8,138.74,17,210
2021-04-30 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,338.14,9.336,142.8,138.75,16.5,208
2021-04-30 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,338.69,9.398,142.5,138.77,16.6,209
2021-04-30 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,338.28,9.398,142.5,138.82,17.2,208
2021-04-30 10:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,336.42,9.398,142.5,138.89,17.4,205
2021-04-30 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,336.31,9.398,142.5,138.94,16.9,205
2021-04-30 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,335.72,9.398,142.5,139.03,16.9,204
2021-04-30 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,335.06,9.379,142.2,139.12,17,203
2021-04-30 10:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,336.55,9.379,142.2,139.19,17.5,205
2021-04-30 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,336.62,9.379,142.2,139.29,17.5,205
2021-04-30 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,336.32,9.379,142.2,139.39,18.6,204
2021-04-30 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,335.45,9.379,142.2,139.46,17.6,203
2021-04-30 10:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,335.52,9.379,142.2,139.57,17.6,203
2021-04-30 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,334.01,9.348,141.8,139.69,17,201
2021-04-30 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,333.46,9.348,141.8,139.77,17.2,200
2021-04-30 10:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,334.17,9.348,141.8,139.89,17.1,201
2021-04-30 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,333.56,9.348,141.8,140,17,200
2021-04-30 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,333.66,9.286,142.3,140.06,16.4,200
2021-04-30 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.83,9.286,142.3,140.15,15.8,202
2021-04-30 10:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.55,9.286,142.3,140.2,14.8,202
2021-04-30 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.76,9.286,142.3,140.23,14.2,201
2021-04-30 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.34,9.286,142.3,140.24,13.1,206
2021-04-30 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.89,9.286,142.3,140.24,13.9,208
2021-04-30 10:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.08,9.201,143.4,140.22,13.7,206
2021-04-30 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.49,9.201,143.4,140.17,12.6,211
2021-04-30 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,341.03,9.201,143.4,140.12,12.3,214
2021-04-30 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.77,9.201,143.4,140.04,13.3,216
2021-04-30 10:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,342.05,9.201,143.4,139.93,14.3,214
2021-04-30 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,340.16,9.213,143.6,139.85,15.6,210
2021-04-30 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,339.02,9.213,143.6,139.71,16.2,208
2021-04-30 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,338.3,9.213,143.6,139.54,16.3,207
2021-04-30 10:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,337.05,9.213,143.6,139.42,16.7,205
2021-04-30 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,336.22,9.213,143.6,139.22,16.5,204
2021-04-30 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,335.38,9.213,143.6,139.01,16.3,203
2021-04-30 10:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,335.57,9.298,143.2,138.86,15.7,204
2021-04-30 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,336.21,9.298,143.2,138.63,16.2,205
2021-04-30 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,337.53,9.298,143.2,138.4,16.8,207
2021-04-30 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,337.3,9.298,143.2,138.24,16.4,207
2021-04-30 10:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,335.74,9.397,143,138,16.4,205
2021-04-30 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,335.21,9.397,143,137.77,15.1,205
2021-04-30 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.51,9.397,143,137.62,14.6,201
2021-04-30 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.31,9.397,143,137.4,15.3,199
2021-04-30 10:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,331.96,9.397,143,137.27,15.8,200
2021-04-30 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,333.21,9.397,143,137.11,16.2,202
2021-04-30 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,333.03,9.397,143,136.98,15.8,202
2021-04-30 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,332.93,9.494,143.2,136.91,15.4,202
2021-04-30 10:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.89,9.494,143.2,136.85,15.4,202
2021-04-30 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,333.03,9.494,143.2,136.84,16,202
2021-04-30 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,332.43,9.494,143.2,136.85,16.1,201
2021-04-30 10:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.45,9.479,143.4,136.9,15.7,201
2021-04-30 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.25,9.479,143.4,136.99,15.2,204
2021-04-30 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.33,9.479,143.4,137.07,15.3,204
2021-04-30 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.69,9.479,143.4,137.22,14.9,203
2021-04-30 10:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.59,9.479,143.4,137.38,14.2,203
2021-04-30 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.72,9.479,143.4,137.5,14.4,203
2021-04-30 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.87,9.479,143.4,137.66,13.9,205
2021-04-30 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.25,9.417,143.1,137.81,14.4,207
2021-04-30 10:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,334.84,9.417,143.1,137.9,15.6,204
2021-04-30 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,335.01,9.417,143.1,138.03,15.9,204
2021-04-30 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,334.33,9.417,143.1,138.13,15.5,203
2021-04-30 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.97,9.417,143.1,138.19,14.9,201
2021-04-30 10:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.6,9.356,142.8,138.26,15.1,202
2021-04-30 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.28,9.356,142.8,138.3,14.7,200
2021-04-30 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.76,9.356,142.8,138.35,14.1,201
2021-04-30 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.8,9.356,142.8,138.37,14.2,201
2021-04-30 10:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.17,9.356,142.8,138.38,14.1,200
2021-04-30 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.94,9.356,142.8,138.39,12.7,202
2021-04-30 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.47,9.276,142.7,138.38,12.6,203
2021-04-30 10:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.02,9.276,142.7,138.37,13,202
2021-04-30 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.37,9.276,142.7,138.34,12.4,203
2021-04-30 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.01,9.276,142.7,138.29,13.1,202
2021-04-30 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.99,9.276,142.7,138.25,13.1,202
2021-04-30 10:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.11,9.241,142.9,138.18,12.8,204
2021-04-30 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.34,9.241,142.9,138.08,13.1,206
2021-04-30 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.71,9.241,142.9,138.01,13.1,205
2021-04-30 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.52,9.241,142.9,137.88,12.8,205
2021-04-30 10:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.1,9.241,142.9,137.74,13,206
2021-04-30 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.34,9.241,142.9,137.63,13.8,206
2021-04-30 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.84,9.241,142.9,137.46,13.8,207
2021-04-30 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.01,9.339,143.2,137.28,14.4,207
2021-04-30 10:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.68,9.339,143.2,137.15,14.2,210
2021-04-30 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.26,9.339,143.2,136.97,13.9,213
2021-04-30 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,339.89,9.339,143.2,136.85,14.1,214
2021-04-30 10:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.63,9.401,142.9,136.67,13.3,213
2021-04-30 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.78,9.401,142.9,136.5,14.3,211
2021-04-30 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.75,9.401,142.9,136.39,13.9,213
2021-04-30 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.93,9.401,142.9,136.24,14.1,210
2021-04-30 10:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.72,9.401,142.9,136.11,14.2,213
2021-04-30 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.49,9.401,142.9,136.03,14.4,206
2021-04-30 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.82,9.401,142.9,135.92,14.3,210
2021-04-30 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.41,9.465,142,135.83,14.5,205
2021-04-30 10:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.31,9.465,142,135.78,14.8,208
2021-04-30 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.54,9.465,142,135.71,14.9,210
2021-04-30 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.31,9.465,142,135.66,14.8,213
2021-04-30 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.6,9.465,142,135.64,14.6,212
2021-04-30 10:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,338.43,9.469,141.7,135.63,15.4,213
2021-04-30 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,338.61,9.469,141.7,135.65,15.8,213
2021-04-30 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,338.84,9.469,141.7,135.69,16.3,213
2021-04-30 10:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,338.05,9.469,141.7,135.76,15.8,212
2021-04-30 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,338.86,9.469,141.7,135.86,16.1,213
2021-04-30 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,338.92,9.469,141.7,135.95,16.1,213
2021-04-30 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,339.66,9.418,141.5,136.1,16.2,214
2021-04-30 10:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,338.57,9.418,141.5,136.21,16.5,212
2021-04-30 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,339.33,9.418,141.5,136.4,16.5,213
2021-04-30 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,338.71,9.418,141.5,136.61,16.2,212
2021-04-30 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,337.52,9.418,141.5,136.76,16.2,210
2021-04-30 10:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,336.91,9.377,141.1,136.99,16.2,209
2021-04-30 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,337.06,9.377,141.1,137.22,16.2,209
2021-04-30 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,336.52,9.377,141.1,137.37,16.2,208
2021-04-30 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,335.25,9.377,141.1,137.59,15.8,206
2021-04-30 10:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.76,9.377,141.1,137.81,15.8,205
2021-04-30 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,334.77,9.377,141.1,137.94,15.6,205
2021-04-30 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,334.25,9.377,141.1,138.11,15.6,204
2021-04-30 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.81,9.288,140.4,138.25,15.4,202
2021-04-30 10:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.48,9.288,140.4,138.32,15,200
2021-04-30 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.47,9.288,140.4,138.39,14.8,200
2021-04-30 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.51,9.288,140.4,138.41,14.9,200
2021-04-30 10:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.14,9.306,141.1,138.39,14.9,199
2021-04-30 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.13,9.306,141.1,138.33,15,199
2021-04-30 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.62,9.306,141.1,138.21,14.8,200
2021-04-30 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.67,9.306,141.1,138.12,14.4,202
2021-04-30 10:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.97,9.306,141.1,137.94,13.8,203
2021-04-30 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.46,9.306,141.1,137.82,13.7,204
2021-04-30 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.33,9.306,141.1,137.61,13.2,206
2021-04-30 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.78,9.35,142.9,137.4,13.9,207
2021-04-30 10:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.81,9.35,142.9,137.26,13.7,209
2021-04-30 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.8,9.35,142.9,137.06,13.5,211
2021-04-30 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.32,9.35,142.9,136.86,13.6,212
2021-04-30 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.08,9.35,142.9,136.74,12.9,214
2021-04-30 10:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.18,9.36,142.9,136.56,13.3,214
2021-04-30 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,337.63,9.36,142.9,136.41,14,211
2021-04-30 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.44,9.36,142.9,136.32,13.7,211
2021-04-30 10:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.66,9.36,142.9,136.2,14.4,211
2021-04-30 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.46,9.36,142.9,136.11,14.1,206
2021-04-30 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.18,9.36,142.9,136.07,14.5,207
2021-04-30 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.33,9.42,141.8,136.01,13.1,209
2021-04-30 10:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.76,9.42,141.8,135.97,13.2,208
2021-04-30 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.69,9.42,141.8,135.96,13.5,206
2021-04-30 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.76,9.42,141.8,135.96,14.3,204
2021-04-30 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.97,9.42,141.8,135.99,14.3,201
2021-04-30 10:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.36,9.46,140.8,136.03,13,203
2021-04-30 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.84,9.46,140.8,136.12,14.3,203
2021-04-30 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.66,9.46,140.8,136.21,14.2,201
2021-04-30 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.88,9.46,140.8,136.37,13.9,198
2021-04-30 10:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.22,9.46,140.8,136.57,14,200
2021-04-30 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.74,9.46,140.8,136.72,14.1,199
2021-04-30 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.29,9.46,140.8,136.97,12.9,202
2021-04-30 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.19,9.469,139.2,137.23,11.4,213
2021-04-30 10:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.67,9.469,139.2,137.41,12.7,207
2021-04-30 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.34,9.469,139.2,137.68,14.2,210
2021-04-30 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.46,9.469,139.2,137.96,13.3,209
2021-04-30 10:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.76,9.417,139.2,138.14,12.8,208
2021-04-30 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.34,9.417,139.2,138.41,12.8,207
2021-04-30 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.01,9.417,139.2,138.67,12.8,201
2021-04-30 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.86,9.417,139.2,138.85,13.7,200
2021-04-30 10:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.31,9.417,139.2,139.09,13.4,199
2021-04-30 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.72,9.417,139.2,139.3,13.6,196
2021-04-30 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.03,9.417,139.2,139.42,13,195
2021-04-30 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.97,9.338,139.7,139.56,12.6,198
2021-04-30 10:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.8,9.338,139.7,139.66,12.7,201
2021-04-30 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.89,9.338,139.7,139.69,12.6,196
2021-04-30 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.02,9.338,139.7,139.7,13,196
2021-04-30 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.56,9.338,139.7,139.68,14.2,198
2021-04-30 10:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.5,9.318,140.5,139.61,15.2,197
2021-04-30 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.42,9.318,140.5,139.52,15.1,197
2021-04-30 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.24,9.318,140.5,139.45,14.4,202
2021-04-30 10:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.79,9.318,140.5,139.33,15.1,201
2021-04-30 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.12,9.318,140.5,139.19,14.5,202
2021-04-30 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.63,9.318,140.5,139.09,14.4,203
2021-04-30 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.28,9.307,143.3,138.94,15.3,202
2021-04-30 10:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.8,9.307,143.3,138.78,14.5,205
2021-04-30 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,337.48,9.307,143.3,138.68,16,207
2021-04-30 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,338.87,9.307,143.3,138.52,16.6,209
2021-04-30 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,339.35,9.307,143.3,138.37,16.4,210
2021-04-30 10:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,341.28,9.312,143.7,138.28,16.2,213
2021-04-30 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,340.59,9.312,143.7,138.15,16.3,212
2021-04-30 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,340.07,9.312,143.7,138.05,16.8,211
2021-04-30 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,341.66,9.312,143.7,138,16,214
2021-04-30 10:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,339.78,9.312,143.7,137.94,16.2,211
2021-04-30 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,340.92,9.312,143.7,137.9,15.9,213
2021-04-30 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,341.03,9.312,143.7,137.89,16.2,213
2021-04-30 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,341.43,9.367,142.1,137.9,15.6,215
2021-04-30 10:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,339.16,9.367,142.1,137.92,16.2,211
2021-04-30 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.03,9.367,142.1,137.96,14.9,210
2021-04-30 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.32,9.367,142.1,138.03,15.2,207
2021-04-30 10:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,335.36,9.416,140.9,138.08,15.5,206
2021-04-30 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.79,9.416,140.9,138.17,14.4,204
2021-04-30 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.75,9.416,140.9,138.27,14.6,207
2021-04-30 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.89,9.416,140.9,138.34,15.1,202
2021-04-30 10:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.34,9.416,140.9,138.45,15.5,204
2021-04-30 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,336.2,9.416,140.9,138.55,15.3,207
2021-04-30 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.24,9.416,140.9,138.62,14.9,204
2021-04-30 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.21,9.429,140.1,138.71,14.9,206
2021-04-30 10:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.19,9.429,140.1,138.81,14.7,206
2021-04-30 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.22,9.429,140.1,138.87,15.3,204
2021-04-30 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.24,9.429,140.1,138.96,15.2,204
2021-04-30 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.13,9.424,140.8,139.05,14.6,202
2021-04-30 10:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.78,9.424,140.8,139.11,14.6,203
2021-04-30 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334,9.424,140.8,139.18,13.5,204
2021-04-30 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.08,9.424,140.8,139.24,13.6,204
2021-04-30 10:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.56,9.424,140.8,139.27,13.3,205
2021-04-30 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.95,9.424,140.8,139.31,13.7,207
2021-04-30 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.25,9.424,140.8,139.32,13.9,204
2021-04-30 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.8,9.435,142.8,139.33,14.3,205
2021-04-30 10:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.2,9.435,142.8,139.32,13.2,203
2021-04-30 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.14,9.435,142.8,139.31,14.2,204
2021-04-30 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.47,9.435,142.8,139.29,14.7,201
2021-04-30 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.08,9.435,142.8,139.25,14.8,202
2021-04-30 10:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.39,9.374,143,139.23,14.2,201
2021-04-30 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.23,9.374,143,139.18,13.2,203
2021-04-30 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.2,9.374,143,139.13,13.2,203
2021-04-30 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.41,9.374,143,139.09,12.3,204
2021-04-30 10:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.38,9.374,143,139.03,12.3,204
2021-04-30 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.72,9.374,143,139,12.8,206
2021-04-30 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.82,9.374,143,138.95,14.1,207
2021-04-30 10:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.5,9.287,143.4,138.91,14.4,206
2021-04-30 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.52,9.287,143.4,138.88,14.5,206
2021-04-30 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.36,9.287,143.4,138.85,14.1,206
2021-04-30 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.58,9.287,143.4,138.81,13.7,205
2021-04-30 10:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.49,9.283,143.4,138.77,14.6,206
2021-04-30 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,337.66,9.283,143.4,138.74,14.5,208
2021-04-30 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.04,9.283,143.4,138.69,14,209
2021-04-30 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,339.93,9.283,143.4,138.65,14.2,212
2021-04-30 10:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,338.62,9.283,143.4,138.6,15.6,209
2021-04-30 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.08,9.283,143.4,138.53,14.7,212
2021-04-30 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,341.53,9.283,143.4,138.49,15.2,214
2021-04-30 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,340.58,9.345,142.4,138.42,15.5,213
2021-04-30 10:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,339.19,9.345,142.4,138.35,15.3,211
2021-04-30 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.49,9.345,142.4,138.3,15.2,210
2021-04-30 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,337.9,9.345,142.4,138.24,15.4,209
2021-04-30 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.82,9.373,141.9,138.18,15.5,206
2021-04-30 10:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.09,9.373,141.9,138.16,14.1,204
2021-04-30 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.31,9.373,141.9,138.12,14.2,206
2021-04-30 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.91,9.373,141.9,138.1,14.8,205
2021-04-30 10:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,335.69,9.373,141.9,138.08,15.3,206
2021-04-30 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.02,9.373,141.9,138.07,15.2,205
2021-04-30 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.18,9.373,141.9,138.05,15,207
2021-04-30 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.63,9.412,141.4,138.05,14.7,205
2021-04-30 10:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.04,9.412,141.4,138.04,15.2,207
2021-04-30 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,336.23,9.412,141.4,138.05,15.7,207
2021-04-30 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,336.15,9.412,141.4,138.05,15.5,207
2021-04-30 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,336.24,9.412,141.4,138.07,15.7,207
2021-04-30 10:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,336.5,9.419,141.9,138.08,15.9,207
2021-04-30 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,335.81,9.419,141.9,138.11,15.7,206
2021-04-30 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.8,9.419,141.9,138.14,15.6,206
2021-04-30 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.81,9.419,141.9,138.16,15.6,206
2021-04-30 10:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,336.49,9.419,141.9,138.19,15.7,207
2021-04-30 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,336.51,9.419,141.9,138.22,15.7,207
2021-04-30 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,336.6,9.419,141.9,138.24,15.9,207
2021-04-30 10:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,335.26,9.433,143,138.28,16.4,204
2021-04-30 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,333.99,9.433,143,138.32,16.3,202
2021-04-30 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,334.45,9.433,143,138.34,15.6,203
2021-04-30 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.6,9.433,143,138.39,14,204
2021-04-30 10:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.72,9.455,143.4,138.45,15,205
2021-04-30 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,336.46,9.455,143.4,138.49,15.3,206
2021-04-30 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.46,9.455,143.4,138.54,15.2,206
2021-04-30 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,337.73,9.455,143.4,138.59,15.2,208
2021-04-30 10:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.59,9.455,143.4,138.61,13.8,212
2021-04-30 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.78,9.455,143.4,138.64,15,213
2021-04-30 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,338.13,9.455,143.4,138.66,16.2,208
2021-04-30 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,339.04,9.424,143.8,138.67,16.5,209
2021-04-30 10:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,339.67,9.424,143.8,138.66,16.5,210
2021-04-30 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,338.5,9.424,143.8,138.64,16.9,208
2021-04-30 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,339,9.424,143.8,138.61,16.5,209
2021-04-30 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,338.42,9.399,143.6,138.55,17,208
2021-04-30 10:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,338.39,9.399,143.6,138.51,17,208
2021-04-30 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,339.09,9.399,143.6,138.43,17.3,209
2021-04-30 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,338.84,9.399,143.6,138.35,16.7,209
2021-04-30 10:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,339.48,9.399,143.6,138.29,16.8,210
2021-04-30 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,338.16,9.399,143.6,138.19,16.9,208
2021-04-30 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,338.12,9.399,143.6,138.09,17,208
2021-04-30 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,338.39,9.375,142.7,138.02,16.9,209
2021-04-30 10:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,337.84,9.375,142.7,137.93,17.4,208
2021-04-30 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,337.18,9.375,142.7,137.83,17.6,207
2021-04-30 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,337.14,9.375,142.7,137.78,17.6,207
2021-04-30 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,337.09,9.375,142.7,137.69,17.6,207
2021-04-30 10:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,336.95,9.353,142.2,137.6,17.9,207
2021-04-30 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,335.29,9.353,142.2,137.54,16.8,205
2021-04-30 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.57,9.353,142.2,137.45,14.6,205
2021-04-30 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,335.04,9.353,142.2,137.36,16.3,205
2021-04-30 10:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,336.34,9.353,142.2,137.3,16.5,207
2021-04-30 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,336.24,9.353,142.2,137.24,16.3,207
2021-04-30 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,335.61,9.353,142.2,137.21,16.4,206
2021-04-30 10:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,335.39,9.346,141.8,137.18,16.2,206
2021-04-30 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,334.72,9.346,141.8,137.17,16.1,205
2021-04-30 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,334.66,9.346,141.8,137.18,15.9,205
2021-04-30 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,335.24,9.346,141.8,137.19,15.7,206
2021-04-30 10:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.24,9.387,142,137.22,15.5,206
2021-04-30 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.01,9.387,142,137.25,15.5,204
2021-04-30 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.24,9.387,142,137.29,14.2,205
2021-04-30 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.23,9.387,142,137.33,14.1,205
2021-04-30 10:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.18,9.387,142,137.37,13.9,205
2021-04-30 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.13,9.387,142,137.42,14.8,206
2021-04-30 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.49,9.387,142,137.46,15.8,206
2021-04-30 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,333.97,9.473,142.9,137.49,16,203
2021-04-30 10:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,335.63,9.473,142.9,137.52,15.2,206
2021-04-30 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.37,9.473,142.9,137.55,15.5,207
2021-04-30 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,337.27,9.473,142.9,137.56,16.3,208
2021-04-30 10:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,337.44,9.481,143,137.58,16.7,208
2021-04-30 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,337.29,9.481,143,137.6,16.2,208
2021-04-30 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,335.87,9.481,143,137.6,15.7,206
2021-04-30 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.44,9.481,143,137.61,15.5,207
2021-04-30 10:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,335.94,9.481,143,137.61,15.9,206
2021-04-30 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.62,9.481,143,137.61,14.9,206
2021-04-30 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.61,9.481,143,137.6,14.9,206
2021-04-30 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,337.42,9.476,142.7,137.59,15.1,209
2021-04-30 10:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,339.43,9.476,142.7,137.57,15.5,212
2021-04-30 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,338.9,9.476,142.7,137.54,15.8,211
2021-04-30 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,337.07,9.476,142.7,137.53,16,208
2021-04-30 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,337.03,9.476,142.7,137.51,15.9,208
2021-04-30 10:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,336.87,9.472,142.1,137.5,16.1,208
2021-04-30 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,336.33,9.472,142.1,137.49,16.4,207
2021-04-30 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,336.28,9.472,142.1,137.47,16.3,207
2021-04-30 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,335.27,9.472,142.1,137.44,17.3,205
2021-04-30 10:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,337.42,9.472,142.1,137.41,18,208
2021-04-30 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,338.03,9.472,142.1,137.34,18,209
2021-04-30 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,336.49,9.472,142.1,137.27,17.4,207
2021-04-30 10:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,334.06,9.449,140.9,137.2,17.3,204
2021-04-30 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,334.7,9.449,140.9,137.1,17.5,205
2021-04-30 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,336,9.449,140.9,136.99,17.7,207
2021-04-30 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,335.79,9.449,140.9,136.91,17.2,207
2021-04-30 10:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,335.54,9.392,140.6,136.78,16.9,207
2021-04-30 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,337.86,9.392,140.6,136.7,16.3,211
2021-04-30 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,338.25,9.392,140.6,136.57,15.9,212
2021-04-30 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,338.77,9.392,140.6,136.46,15.8,213
2021-04-30 10:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,338.72,9.392,140.6,136.38,15.8,213
2021-04-30 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.94,9.392,140.6,136.29,14.7,211
2021-04-30 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.83,9.392,140.6,136.21,14.9,214
2021-04-30 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,340.11,9.335,141.3,136.16,15.7,215
2021-04-30 10:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,340.9,9.335,141.3,136.11,16.1,216
2021-04-30 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,339.46,9.335,141.3,136.07,15.8,214
2021-04-30 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,340.13,9.335,141.3,136.05,15.9,215
2021-04-30 10:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,339.74,9.36,141.6,136.04,16.3,214
2021-04-30 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,339.57,9.36,141.6,136.04,15.9,214
2021-04-30 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,339.02,9.36,141.6,136.05,16.1,213
2021-04-30 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,340.34,9.36,141.6,136.1,16.1,215
2021-04-30 10:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,340.34,9.36,141.6,136.17,16,215
2021-04-30 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,340.54,9.36,141.6,136.23,15,216
2021-04-30 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,340.32,9.36,141.6,136.35,15.7,215
2021-04-30 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,340.3,9.416,141.8,136.49,15.4,215
2021-04-30 10:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,340.75,9.416,141.8,136.6,14.9,216
2021-04-30 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.86,9.416,141.8,136.77,14.6,213
2021-04-30 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.79,9.416,141.8,136.89,15.4,209
2021-04-30 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,335.95,9.416,141.8,137.07,16.3,207
2021-04-30 10:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,337.96,9.417,141.4,137.26,16.6,210
2021-04-30 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,337.42,9.417,141.4,137.38,16.7,209
2021-04-30 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,336.76,9.417,141.4,137.56,16.3,208
2021-04-30 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,336.42,9.417,141.4,137.72,16.9,207
2021-04-30 10:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,335.84,9.417,141.4,137.82,16.9,206
2021-04-30 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,335.25,9.417,141.4,137.96,16.8,205
2021-04-30 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,335.62,9.43,140.6,138.08,16.6,206
2021-04-30 10:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,334.89,9.43,140.6,138.15,16.2,205
2021-04-30 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,334.87,9.43,140.6,138.23,16,205
2021-04-30 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,335.76,9.43,140.6,138.3,16.6,206
2021-04-30 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,335.74,9.43,140.6,138.33,16.5,206
2021-04-30 10:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,334.55,9.438,140.4,138.35,17,204
2021-04-30 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,333.93,9.438,140.4,138.35,17.1,203
2021-04-30 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,335.25,9.438,140.4,138.33,17.2,205
2021-04-30 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,334.53,9.438,140.4,138.28,17.1,204
2021-04-30 10:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,333.79,9.438,140.4,138.22,16.9,203
2021-04-30 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,333.75,9.438,140.4,138.16,16.9,203
2021-04-30 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,334.06,9.438,140.4,138.07,16,204
2021-04-30 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.37,9.398,140.8,138.01,15.4,203
2021-04-30 10:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.59,9.398,140.8,137.9,15.1,202
2021-04-30 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.14,9.398,140.8,137.79,15.1,203
2021-04-30 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.53,9.398,140.8,137.71,15.3,202
2021-04-30 10:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.59,9.375,141.2,137.58,15.2,202
2021-04-30 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.71,9.375,141.2,137.44,15.1,204
2021-04-30 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.66,9.375,141.2,137.36,15.1,204
2021-04-30 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.59,9.375,141.2,137.24,15.1,204
2021-04-30 10:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.91,9.375,141.2,137.13,13.3,204
2021-04-30 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.17,9.375,141.2,137.07,13.6,206
2021-04-30 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.07,9.375,141.2,136.99,14,204
2021-04-30 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.8,9.355,141.2,136.94,14.4,205
2021-04-30 10:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.85,9.355,141.2,136.91,14.6,205
2021-04-30 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334,9.355,141.2,136.9,13.4,206
2021-04-30 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.45,9.355,141.2,136.9,13.5,205
2021-04-30 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.28,9.355,141.2,136.91,14.1,206
2021-04-30 10:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,334.9,9.318,141.1,136.94,15.9,206
2021-04-30 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,337.29,9.318,141.1,136.98,17.2,209
2021-04-30 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,339.57,9.318,141.1,137.01,16.3,213
2021-04-30 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,338.93,9.318,141.1,137.07,16.2,212
2021-04-30 10:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,338.32,9.318,141.1,137.12,16.2,211
2021-04-30 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,338.52,9.318,141.1,137.2,16.6,211
2021-04-30 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,338.53,9.346,141.2,137.3,16.4,211
2021-04-30 10:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,338.69,9.346,141.2,137.37,16.7,211
2021-04-30 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,337.11,9.346,141.2,137.48,17.6,208
2021-04-30 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,337.13,9.346,141.2,137.6,17.4,208
2021-04-30 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,336.58,9.346,141.2,137.68,17.6,207
2021-04-30 10:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,335.75,9.356,141.1,137.8,16.9,206
2021-04-30 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,335.68,9.356,141.1,137.93,16.4,206
2021-04-30 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,332.4,9.356,141.1,138.02,15.9,201
2021-04-30 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,332.46,9.356,141.1,138.16,15.8,201
2021-04-30 10:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,332.06,9.356,141.1,138.32,16.3,200
2021-04-30 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,332.89,9.356,141.1,138.43,16.8,201
2021-04-30 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,333.01,9.356,141.1,138.61,16.8,201
2021-04-30 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,333.94,9.437,141.3,138.8,17.3,202
2021-04-30 10:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,335.24,9.437,141.3,138.93,17,204
2021-04-30 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,333.25,9.437,141.3,139.13,16.3,201
2021-04-30 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.23,9.437,141.3,139.32,15.8,201
2021-04-30 10:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,332.51,9.475,141.1,139.45,15.5,200
2021-04-30 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,332.62,9.475,141.1,139.63,15.5,200
2021-04-30 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,331.52,9.475,141.1,139.74,15.8,198
2021-04-30 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,330.37,9.475,141.1,139.88,15.9,196
2021-04-30 10:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.72,9.475,141.1,139.98,15.5,195
2021-04-30 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,330.46,9.475,141.1,140.02,15.9,196
2021-04-30 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,329.88,9.475,141.1,140.03,16.1,195
2021-04-30 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,329.71,9.501,140.8,139.99,16,195
2021-04-30 10:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,331.05,9.501,140.8,139.93,16.5,197
2021-04-30 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,331.63,9.501,140.8,139.81,16.6,198
2021-04-30 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,332.66,9.501,140.8,139.71,15.9,200
2021-04-30 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.96,9.501,140.8,139.53,15.2,201
2021-04-30 10:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.95,9.444,141.1,139.33,15.1,201
2021-04-30 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.05,9.444,141.1,139.11,14.6,200
2021-04-30 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.74,9.444,141.1,138.96,14.6,198
2021-04-30 10:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.99,9.444,141.1,138.76,14.5,197
2021-04-30 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.91,9.444,141.1,138.56,14.7,197
2021-04-30 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.47,9.444,141.1,138.44,14,200
2021-04-30 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.7,9.322,142,138.28,13.7,200
2021-04-30 10:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.91,9.322,142,138.14,13.3,199
2021-04-30 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.14,9.322,142,138.07,13.5,196
2021-04-30 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.08,9.322,142,137.99,14.3,199
2021-04-30 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.54,9.322,142,137.95,14.7,198
2021-04-30 10:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.11,9.322,142,137.91,14.6,199
2021-04-30 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.5,9.325,142.3,137.91,14.1,198
2021-04-30 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.79,9.325,142.3,137.92,14.4,200
2021-04-30 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.33,9.325,142.3,137.95,14.1,201
2021-04-30 10:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.21,9.325,142.3,138.01,14.3,199
2021-04-30 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.56,9.352,142.2,138.06,14.2,198
2021-04-30 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.68,9.352,142.2,138.14,13.7,200
2021-04-30 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.27,9.352,142.2,138.23,13.5,201
2021-04-30 10:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.21,9.352,142.2,138.3,13.8,199
2021-04-30 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.78,9.352,142.2,138.4,14.9,201
2021-04-30 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.25,9.372,141.8,138.51,14.1,199
2021-04-30 10:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.45,9.372,141.8,138.6,13.9,196
2021-04-30 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.49,9.372,141.8,138.73,14.5,199
2021-04-30 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.5,9.372,141.8,138.89,14.3,194
2021-04-30 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.55,9.372,141.8,139,14.2,194
2021-04-30 10:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.2,9.372,141.8,139.18,13.9,195
2021-04-30 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.17,9.399,141.4,139.38,14,195
2021-04-30 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.23,9.399,141.4,139.52,13.9,195
2021-04-30 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.89,9.399,141.4,139.74,13.6,196
2021-04-30 10:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.54,9.399,141.4,139.88,14.2,200
2021-04-30 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.42,9.427,141.5,140.09,14.6,201
2021-04-30 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.23,9.427,141.5,140.29,14.2,204
2021-04-30 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,334.46,9.427,141.5,140.41,15.3,202
2021-04-30 10:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.54,9.427,141.5,140.56,15.6,205
2021-04-30 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.78,9.427,141.5,140.69,15,204
2021-04-30 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,336,9.427,141.5,140.76,15.5,204
2021-04-30 10:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.72,9.548,142.4,140.84,14.9,205
2021-04-30 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.74,9.548,142.4,140.87,14.9,205
2021-04-30 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.3,9.548,142.4,140.87,13.8,205
2021-04-30 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.24,9.548,142.4,140.83,13.7,205
2021-04-30 10:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.47,9.548,142.4,140.75,13,206
2021-04-30 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.12,9.567,142.7,140.69,12.1,206
2021-04-30 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.24,9.567,142.7,140.58,12.8,204
2021-04-30 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.92,9.567,142.7,140.46,14.2,201
2021-04-30 10:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.12,9.567,142.7,140.38,13.7,200
2021-04-30 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.64,9.567,142.7,140.26,13.7,201
2021-04-30 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.4,9.567,142.7,140.14,14.4,202
2021-04-30 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.04,9.567,142.7,140.06,15.4,201
2021-04-30 10:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,333.85,9.567,142.7,139.93,15,201
2021-04-30 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.55,9.567,142.7,139.83,15.5,202
2021-04-30 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,334.1,9.548,143.2,139.7,15.7,201
2021-04-30 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,333.43,9.548,143.2,139.56,15.9,200
2021-04-30 10:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,332.75,9.548,143.2,139.46,15.9,199
2021-04-30 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,334.44,9.548,143.2,139.33,15.5,202
2021-04-30 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.04,9.548,143.2,139.21,15.2,200
2021-04-30 10:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.19,9.508,143.1,139.14,14.5,199
2021-04-30 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.22,9.508,143.1,139.03,14.9,199
2021-04-30 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.38,9.508,143.1,138.92,14.9,201
2021-04-30 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,334.74,9.508,143.1,138.85,15.5,203
2021-04-30 10:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,334.7,9.508,143.1,138.74,15.6,203
2021-04-30 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,336,9.508,143.1,138.63,16,205
2021-04-30 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.77,9.383,143,138.57,14.6,207
2021-04-30 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.93,9.383,143,138.48,15.2,207
2021-04-30 10:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.55,9.383,143,138.42,14.9,205
2021-04-30 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.66,9.383,143,138.39,15.3,205
2021-04-30 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,335.1,9.377,142.9,138.39,15.6,204
2021-04-30 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,336.07,9.377,142.9,138.42,16.7,205
2021-04-30 10:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,336.15,9.377,142.9,138.45,16.9,205
2021-04-30 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,335.99,9.377,142.9,138.53,16.2,205
2021-04-30 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,338.12,9.377,142.9,138.6,16.7,208
2021-04-30 10:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,339.38,9.377,142.9,138.71,16.4,210
2021-04-30 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,336.71,9.42,142.8,138.85,16,206
2021-04-30 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,337.44,9.42,142.8,138.95,16.1,207
2021-04-30 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,337.93,9.42,142.8,139.11,15.4,208
2021-04-30 10:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,337.91,9.42,142.8,139.21,15.2,208
2021-04-30 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.23,9.42,142.8,139.36,14.8,207
2021-04-30 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.07,9.428,142.8,139.49,15.5,203
2021-04-30 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,334.81,9.428,142.8,139.6,16.6,202
2021-04-30 10:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,334.72,9.428,142.8,139.66,16.1,202
2021-04-30 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,335.31,9.428,142.8,139.73,15.8,203
2021-04-30 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,337.19,9.428,142.8,139.78,15.7,206
2021-04-30 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,337.73,9.428,142.8,139.81,15.4,207
2021-04-30 10:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,336.57,9.438,143.2,139.83,15.2,205
2021-04-30 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,338.48,9.438,143.2,139.85,17.1,207
2021-04-30 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,334.62,9.438,143.2,139.86,17.2,201
2021-04-30 10:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,335.67,9.438,143.2,139.86,16.3,203
2021-04-30 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.72,9.509,143.5,139.86,14.9,202
2021-04-30 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.69,9.509,143.5,139.86,14.8,202
2021-04-30 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.34,9.509,143.5,139.86,14.9,203
2021-04-30 10:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.31,9.509,143.5,139.86,14.8,203
2021-04-30 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.43,9.509,143.5,139.84,14.7,200
2021-04-30 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.98,9.509,143.5,139.81,13.8,198
2021-04-30 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.31,9.564,143.4,139.78,13.8,197
2021-04-30 10:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.46,9.564,143.4,139.71,13.6,194
2021-04-30 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.72,9.564,143.4,139.61,14.3,196
2021-04-30 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.97,9.564,143.4,139.53,14.7,198
2021-04-30 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.59,9.564,143.4,139.39,14.3,196
2021-04-30 10:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.88,9.564,143.4,139.24,15.1,198
2021-04-30 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.35,9.564,143.4,139.12,14.8,199
2021-04-30 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.81,9.564,143.4,138.95,14.8,195
2021-04-30 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329,9.511,142.9,138.78,15.3,194
2021-04-30 10:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.74,9.511,142.9,138.67,15.1,197
2021-04-30 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.24,9.511,142.9,138.51,15,198
2021-04-30 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.21,9.511,142.9,138.36,15.3,198
2021-04-30 10:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,332.57,9.511,142.9,138.27,16.1,200
2021-04-30 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,330.51,9.511,142.9,138.14,15.6,197
2021-04-30 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.24,9.511,142.9,138.03,15.3,200
2021-04-30 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.16,9.399,141.9,137.96,15.5,202
2021-04-30 10:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,333.34,9.399,141.9,137.87,16.4,202
2021-04-30 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,332.44,9.399,141.9,137.81,15.5,201
2021-04-30 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.74,9.399,141.9,137.73,15.4,200
2021-04-30 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,330.58,9.363,142.1,137.66,15.6,198
2021-04-30 10:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.62,9.363,142.1,137.61,15.3,195
2021-04-30 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,328.05,9.363,142.1,137.55,15.9,194
2021-04-30 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.63,9.363,142.1,137.5,15.8,195
2021-04-30 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,329.23,9.363,142.1,137.47,15.7,196
2021-04-30 10:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,329.93,9.363,142.1,137.42,16.3,197
2021-04-30 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,329.52,9.307,142.8,137.38,16.2,196
2021-04-30 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,330.18,9.307,142.8,137.36,16.4,197
2021-04-30 10:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,332.13,9.307,142.8,137.34,16.6,200
2021-04-30 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,332.72,9.307,142.8,137.33,16.4,201
2021-04-30 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,329.09,9.327,143.2,137.33,16.9,195
2021-04-30 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,330.4,9.327,143.2,137.35,17,197
2021-04-30 10:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,331.09,9.327,143.2,137.39,17.1,198
2021-04-30 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,331.09,9.327,143.2,137.43,16.9,198
2021-04-30 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,329.81,9.327,143.2,137.5,16.7,196
2021-04-30 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,331.94,9.327,143.2,137.58,17.5,199
2021-04-30 10:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,331.38,9.327,143.2,137.65,17.8,198
2021-04-30 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,332.19,9.47,143.6,137.75,17.8,199
2021-04-30 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,333.47,9.47,143.6,137.83,17.4,201
2021-04-30 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,333.59,9.47,143.6,137.94,17.6,201
2021-04-30 10:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,334.29,9.47,143.6,138.05,17.5,202
2021-04-30 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,334.39,9.482,143.7,138.13,17.6,202
2021-04-30 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,333.87,9.482,143.7,138.23,17.9,201
2021-04-30 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,334.58,9.482,143.7,138.32,17.9,202
2021-04-30 10:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,335.47,9.482,143.7,138.37,18.8,203
2021-04-30 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,335.36,9.482,143.7,138.44,18.1,203
2021-04-30 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,335.66,9.482,143.7,138.48,19.4,203
2021-04-30 10:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,334.18,9.493,143.5,138.5,19,201
2021-04-30 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,334.15,9.493,143.5,138.51,18.8,201
2021-04-30 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,333.5,9.493,143.5,138.48,19,200
2021-04-30 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,333.28,9.493,143.5,138.45,17.9,200
2021-04-30 10:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,333.28,9.493,143.5,138.37,18.2,200
2021-04-30 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,333.03,9.487,142.8,138.25,18.5,200
2021-04-30 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,332.87,9.487,142.8,138.16,18,200
2021-04-30 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,332.79,9.487,142.8,138,18.1,200
2021-04-30 10:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,331.99,9.487,142.8,137.84,17.9,199
2021-04-30 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,330.02,9.487,142.8,137.72,18.5,196
2021-04-30 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,329.16,9.487,142.8,137.55,17.8,195
2021-04-30 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,330.07,9.441,141.8,137.42,17.9,197
2021-04-30 10:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,329.13,9.441,141.8,137.24,16.8,196
2021-04-30 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,328.35,9.441,141.8,137.05,16.7,195
2021-04-30 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,328.99,9.441,141.8,136.93,17.2,196
2021-04-30 10:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,329.4,9.409,141.5,136.74,17.1,197
2021-04-30 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,330.53,9.409,141.5,136.55,16.9,199
2021-04-30 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,331.08,9.409,141.5,136.43,16.8,200
2021-04-30 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,330.97,9.409,141.5,136.25,16.8,200
2021-04-30 10:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,330.9,9.409,141.5,136.08,17,200
2021-04-30 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,330.85,9.409,141.5,135.98,17.1,200
2021-04-30 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,328.79,9.409,141.5,135.84,16.9,197
2021-04-30 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,328.75,9.39,141.8,135.72,16.4,197
2021-04-30 10:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,328.17,9.39,141.8,135.66,17.1,196
2021-04-30 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,328.81,9.39,141.8,135.59,17.4,197
2021-04-30 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,329.45,9.39,141.8,135.55,17.5,198
2021-04-30 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,330.86,9.39,141.8,135.54,18.1,200
2021-04-30 10:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,332.99,9.358,141.8,135.56,18.7,203
2021-04-30 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,333.66,9.358,141.8,135.62,18.5,204
2021-04-30 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,331.69,9.358,141.8,135.68,18.5,201
2021-04-30 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,333.1,9.358,141.8,135.79,18.5,203
2021-04-30 10:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,333.14,9.358,141.8,135.88,18.4,203
2021-04-30 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,331.95,9.358,141.8,136.04,18.6,201
2021-04-30 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,332.74,9.309,141.9,136.2,18.4,202
2021-04-30 10:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,332.75,9.309,141.9,136.31,18.1,202
2021-04-30 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,331.56,9.309,141.9,136.46,18.3,200
2021-04-30 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,330.88,9.309,141.9,136.59,17.7,199
2021-04-30 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,330.96,9.309,141.9,136.66,17.9,199
2021-04-30 10:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,330.98,9.327,141.9,136.75,17.7,199
2021-04-30 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,331.68,9.327,141.9,136.81,17.7,200
2021-04-30 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,331.75,9.327,141.9,136.84,18,200
2021-04-30 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,331.77,9.327,141.9,136.86,18,200
2021-04-30 10:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,331.69,9.327,141.9,136.86,17.6,200
2021-04-30 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,331.72,9.327,141.9,136.85,17.8,200
2021-04-30 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,331.66,9.327,141.9,136.81,17.6,200
2021-04-30 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,331.5,9.393,141.8,136.75,17.3,200
2021-04-30 10:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,332.81,9.393,141.8,136.7,17.5,202
2021-04-30 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,332.11,9.393,141.8,136.63,17.5,201
2021-04-30 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,332.02,9.393,141.8,136.55,17.3,201
2021-04-30 10:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,332.58,9.403,141.8,136.49,17.1,202
2021-04-30 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,331.88,9.403,141.8,136.41,17.1,201
2021-04-30 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,331.93,9.403,141.8,136.35,17.5,201
2021-04-30 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,331.91,9.403,141.8,136.26,17.7,201
2021-04-30 10:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,331.71,9.403,141.8,136.18,17,201
2021-04-30 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,332.04,9.403,141.8,136.12,15.8,202
2021-04-30 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,332.73,9.403,141.8,136.05,16.2,203
2021-04-30 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,332.81,9.372,141.7,135.98,16.8,203
2021-04-30 10:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,333.36,9.372,141.7,135.95,16.5,204
2021-04-30 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,333.26,9.372,141.7,135.91,16.2,204
2021-04-30 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,333.24,9.372,141.7,135.88,16.2,204
2021-04-30 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,335.18,9.372,141.7,135.88,16.3,207
2021-04-30 10:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,332.99,9.363,141.3,135.89,15.8,204
2021-04-30 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,334.31,9.363,141.3,135.93,15.9,206
2021-04-30 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,333.76,9.363,141.3,135.97,16.1,205
2021-04-30 10:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,332.01,9.363,141.3,136.06,16.5,202
2021-04-30 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,331.36,9.363,141.3,136.16,16.2,201
2021-04-30 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.22,9.363,141.3,136.24,15.4,201
2021-04-30 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,330.16,9.382,139.8,136.37,15.6,200
2021-04-30 10:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.62,9.382,139.8,136.49,15.2,204
2021-04-30 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,332.87,9.382,139.8,136.58,15.8,204
2021-04-30 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,331.76,9.382,139.8,136.69,16.1,202
2021-04-30 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,329.81,9.382,139.8,136.77,15.7,199
2021-04-30 10:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,330.94,9.379,139.2,136.87,15.8,201
2021-04-30 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,330.34,9.379,139.2,136.97,15.7,200
2021-04-30 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,329.72,9.379,139.2,137.02,15.6,199
2021-04-30 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.58,9.379,139.2,137.1,15.9,197
2021-04-30 10:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.55,9.379,139.2,137.15,15.6,197
2021-04-30 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.58,9.379,139.2,137.17,15.7,197
2021-04-30 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.57,9.379,139.2,137.19,15.6,197
2021-04-30 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.09,9.329,139,137.19,15.4,198
2021-04-30 10:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.28,9.329,139,137.18,16.2,198
2021-04-30 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,328.65,9.329,139,137.16,16.3,197
2021-04-30 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,328.68,9.329,139,137.14,16.5,197
2021-04-30 10:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,329.68,9.348,140,137.12,16.6,198
2021-04-30 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,329.67,9.348,140,137.1,16.6,198
2021-04-30 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,328.98,9.348,140,137.08,16.4,197
2021-04-30 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,329.65,9.348,140,137.06,16.6,198
2021-04-30 10:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,332.26,9.348,140,137.05,16.8,202
2021-04-30 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,332.26,9.348,140,137.05,16.8,202
2021-04-30 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,332.21,9.348,140,137.05,16.6,202
2021-04-30 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,331.89,9.354,141.2,137.07,16.1,201
2021-04-30 10:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,331.28,9.354,141.2,137.08,16.2,200
2021-04-30 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,331.94,9.354,141.2,137.11,16.2,201
2021-04-30 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,332.62,9.354,141.2,137.14,16.3,202
2021-04-30 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,333.32,9.354,141.2,137.16,16.5,203
2021-04-30 10:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,333.31,9.34,141.4,137.19,16.1,203
2021-04-30 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,332.55,9.34,141.4,137.24,15.5,202
2021-04-30 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,332.64,9.34,141.4,137.26,15.8,202
2021-04-30 10:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.24,9.34,141.4,137.3,15.6,203
2021-04-30 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,335.22,9.34,141.4,137.33,15.8,206
2021-04-30 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,334.81,9.34,141.4,137.35,16.5,205
2021-04-30 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,334.59,9.303,140.5,137.38,16.7,205
2021-04-30 10:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,334.61,9.303,140.5,137.41,16.7,205
2021-04-30 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,336.05,9.303,140.5,137.44,17.1,207
2021-04-30 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335.81,9.303,140.5,137.48,16.3,207
2021-04-30 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,335.4,9.303,140.5,137.53,16.9,206
2021-04-30 10:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,337.03,9.298,139.5,137.57,16.9,209
2021-04-30 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,337.49,9.298,139.5,137.63,16.3,210
2021-04-30 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,337.52,9.298,139.5,137.69,16.3,210
2021-04-30 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,336.08,9.298,139.5,137.74,15.8,208
2021-04-30 10:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.45,9.298,139.5,137.82,15.7,207
2021-04-30 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336,9.298,139.5,137.88,15.4,208
2021-04-30 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.32,9.298,139.5,137.99,15.1,207
2021-04-30 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.92,9.304,138.7,138.1,14.7,207
2021-04-30 10:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.62,9.304,138.7,138.17,14.8,208
2021-04-30 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.29,9.304,138.7,138.29,14.4,206
2021-04-30 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.67,9.304,138.7,138.41,14.2,205
2021-04-30 10:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.33,9.326,139.2,138.48,14.2,209
2021-04-30 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.45,9.326,139.2,138.6,14.3,209
2021-04-30 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.51,9.326,139.2,138.72,13.9,206
2021-04-30 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.87,9.326,139.2,138.79,13.7,205
2021-04-30 10:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.69,9.326,139.2,138.89,13.6,203
2021-04-30 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.95,9.326,139.2,138.98,13.6,200
2021-04-30 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.71,9.326,139.2,139.03,14.6,199
2021-04-30 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.41,9.377,140.3,139.11,13.5,200
2021-04-30 10:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.62,9.377,140.3,139.17,14,200
2021-04-30 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.69,9.377,140.3,139.2,13.6,202
2021-04-30 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.24,9.377,140.3,139.24,14.6,199
2021-04-30 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.28,9.394,140.9,139.27,12.9,203
2021-04-30 10:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.55,9.394,140.9,139.28,14.8,199
2021-04-30 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.48,9.394,140.9,139.27,14.6,199
2021-04-30 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.05,9.394,140.9,139.26,13.8,197
2021-04-30 10:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.59,9.394,140.9,139.22,13.7,198
2021-04-30 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.38,9.394,140.9,139.16,13.1,198
2021-04-30 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.6,9.394,140.9,139.11,12.2,206
2021-04-30 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.72,9.347,142.1,139.03,12.3,207
2021-04-30 10:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.25,9.347,142.1,138.94,13.5,202
2021-04-30 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.85,9.347,142.1,138.89,12.9,200
2021-04-30 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.58,9.347,142.1,138.81,13.5,201
2021-04-30 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.45,9.347,142.1,138.75,14.7,197
2021-04-30 10:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.17,9.329,141.8,138.7,14.1,197
2021-04-30 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.12,9.329,141.8,138.66,14,197
2021-04-30 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.7,9.329,141.8,138.62,13.3,200
2021-04-30 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.09,9.329,141.8,138.6,13.3,199
2021-04-30 10:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.68,9.329,141.8,138.59,13.3,200
2021-04-30 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.26,9.329,141.8,138.59,13.9,199
2021-04-30 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.42,9.329,141.8,138.59,14.5,199
2021-04-30 10:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.8,9.344,140.5,138.61,14.1,199
2021-04-30 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.82,9.344,140.5,138.64,14.1,199
2021-04-30 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.51,9.344,140.5,138.66,12.6,201
2021-04-30 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.46,9.344,140.5,138.71,12.8,199
2021-04-30 10:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.84,9.33,139.9,138.75,13.4,198
2021-04-30 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.32,9.33,139.9,138.81,13.5,197
2021-04-30 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.71,9.33,139.9,138.88,13.3,196
2021-04-30 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.02,9.33,139.9,138.92,12.3,197
2021-04-30 10:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.03,9.33,139.9,138.99,12.7,195
2021-04-30 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.59,9.33,139.9,139.06,12.5,196
2021-04-30 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.59,9.33,139.9,139.11,12.4,196
2021-04-30 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.26,9.349,141,139.17,12.5,198
2021-04-30 10:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.42,9.349,141,139.24,12.9,198
2021-04-30 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330,9.349,141,139.27,13.4,197
2021-04-30 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.33,9.349,141,139.33,13.7,194
2021-04-30 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.86,9.377,142.2,139.4,13.8,199
2021-04-30 10:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.17,9.377,142.2,139.44,13.4,198
2021-04-30 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.63,9.377,142.2,139.51,13.4,197
2021-04-30 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.82,9.377,142.2,139.59,13.3,199
2021-04-30 10:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.9,9.377,142.2,139.65,12.9,201
2021-04-30 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.36,9.377,142.2,139.73,12.9,200
2021-04-30 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.75,9.377,142.2,139.8,14,200
2021-04-30 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.92,9.444,144.2,139.84,13.9,199
2021-04-30 10:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.95,9.444,144.2,139.89,13.9,199
2021-04-30 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.44,9.444,144.2,139.91,14.2,198
2021-04-30 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.11,9.444,144.2,139.93,13.5,196
2021-04-30 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.16,9.444,144.2,139.93,13,198
2021-04-30 10:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.6,9.446,144.2,139.92,14,200
2021-04-30 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.75,9.446,144.2,139.89,13.9,202
2021-04-30 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.66,9.446,144.2,139.85,12.4,201
2021-04-30 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.86,9.446,144.2,139.81,13.1,201
2021-04-30 10:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.67,9.446,144.2,139.73,13.4,204
2021-04-30 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.72,9.446,144.2,139.65,13.2,206
2021-04-30 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.53,9.446,144.2,139.59,14.4,205
2021-04-30 10:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.79,9.422,142.5,139.5,14.3,205
2021-04-30 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.67,9.422,142.5,139.39,14.8,203
2021-04-30 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.21,9.422,142.5,139.32,14.7,204
2021-04-30 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335,9.422,142.5,139.2,14.3,204
2021-04-30 10:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.98,9.422,142.2,139.08,14.2,206
2021-04-30 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.03,9.422,142.2,139.01,13.9,203
2021-04-30 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.76,9.422,142.2,138.9,13.9,201
2021-04-30 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.98,9.422,142.2,138.79,13.5,200
2021-04-30 10:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.14,9.422,142.2,138.71,13.4,197
2021-04-30 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.66,9.422,142.2,138.6,13.4,198
2021-04-30 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.55,9.422,142.2,138.53,12.6,200
2021-04-30 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.37,9.334,141.8,138.44,12.6,200
2021-04-30 10:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.02,9.334,141.8,138.35,12.1,198
2021-04-30 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.26,9.334,141.8,138.3,11.8,204
2021-04-30 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.01,9.334,141.8,138.24,12.3,205
2021-04-30 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.85,9.347,142.2,138.2,13.5,202
2021-04-30 10:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.68,9.347,142.2,138.18,13.6,200
2021-04-30 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.24,9.347,142.2,138.18,13.5,201
2021-04-30 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.97,9.347,142.2,138.19,13.9,202
2021-04-30 10:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.55,9.347,142.2,138.2,14.5,201
2021-04-30 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.05,9.347,142.2,138.23,14.6,205
2021-04-30 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.22,9.347,142.2,138.26,14.4,207
2021-04-30 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.65,9.395,142.9,138.28,14.3,209
2021-04-30 10:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.85,9.395,142.9,138.3,13,200
2021-04-30 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.29,9.395,142.9,138.32,13.8,197
2021-04-30 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.94,9.395,142.9,138.33,14,198
2021-04-30 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.47,9.395,142.9,138.33,13.7,199
2021-04-30 10:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.44,9.415,143.3,138.34,13.8,202
2021-04-30 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.23,9.415,143.3,138.34,13.3,207
2021-04-30 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.95,9.415,143.3,138.33,14.6,209
2021-04-30 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.14,9.415,143.3,138.33,14.7,206
2021-04-30 10:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.88,9.415,143.3,138.31,14.6,204
2021-04-30 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.75,9.415,143.3,138.3,14.3,199
2021-04-30 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.46,9.415,143.3,138.28,14.8,200
2021-04-30 10:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.31,9.332,143.4,138.26,14.6,203
2021-04-30 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334,9.332,143.4,138.25,13.6,203
2021-04-30 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.96,9.332,143.4,138.24,14.1,206
2021-04-30 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.3,9.332,143.4,138.24,13.9,210
2021-04-30 10:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.46,9.323,143.5,138.25,11,211
2021-04-30 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.52,9.323,143.5,138.26,11.1,211
2021-04-30 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.72,9.323,143.5,138.28,13,213
2021-04-30 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.83,9.323,143.5,138.3,12.7,210
2021-04-30 10:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.92,9.323,143.5,138.31,12,209
2021-04-30 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.2,9.323,143.5,138.33,12,213
2021-04-30 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.64,9.323,143.5,138.32,12.8,213
2021-04-30 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,341.52,9.361,142.5,138.3,12.8,217
2021-04-30 10:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.28,9.361,142.5,138.25,14.2,212
2021-04-30 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,340.13,9.361,142.5,138.17,14.8,213
2021-04-30 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,338.06,9.361,142.5,138.1,14.4,210
2021-04-30 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,338.29,9.406,142,137.97,15.7,210
2021-04-30 10:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.86,9.406,142,137.87,15.4,208
2021-04-30 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.28,9.406,142,137.72,15.8,207
2021-04-30 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,333.91,9.406,142,137.55,16.8,203
2021-04-30 10:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.45,9.406,142,137.44,14.6,205
2021-04-30 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.93,9.406,142,137.28,13.2,200
2021-04-30 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.36,9.406,142,137.13,12.5,203
2021-04-30 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.61,9.404,141.7,137.05,12.5,202
2021-04-30 10:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.25,9.404,141.7,136.94,13.1,208
2021-04-30 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.62,9.404,141.7,136.85,13.1,207
2021-04-30 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.09,9.404,141.7,136.79,14.4,207
2021-04-30 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.18,9.404,141.7,136.72,15,202
2021-04-30 10:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.19,9.415,141.8,136.66,14.4,199
2021-04-30 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.38,9.415,141.8,136.63,14.4,201
2021-04-30 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.15,9.415,141.8,136.6,14.4,199
2021-04-30 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.12,9.415,141.8,136.57,13,203
2021-04-30 10:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.41,9.415,141.8,136.57,11.9,206
2021-04-30 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.21,9.415,141.8,136.57,11.9,211
2021-04-30 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.95,9.415,141.8,136.58,12.2,212
2021-04-30 10:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.1,9.481,142,136.59,14,204
2021-04-30 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.64,9.481,142,136.61,13.3,207
2021-04-30 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.64,9.481,142,136.62,13.3,207
2021-04-30 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.93,9.481,142,136.64,13.4,204
2021-04-30 10:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.91,9.483,141.9,136.66,13.2,199
2021-04-30 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.97,9.483,141.9,136.67,12.8,201
2021-04-30 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.09,9.483,141.9,136.7,13.8,199
2021-04-30 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.57,9.483,141.9,136.74,13.5,205
2021-04-30 10:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.3,9.483,141.9,136.78,12.7,205
2021-04-30 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.16,9.483,141.9,136.84,12.1,198
2021-04-30 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.06,9.483,141.9,136.9,13,206
2021-04-30 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.92,9.438,142,136.95,12.8,204
2021-04-30 10:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.16,9.438,142,137.03,11.6,207
2021-04-30 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.96,9.438,142,137.1,11.3,205
2021-04-30 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.29,9.438,142,137.15,12,205
2021-04-30 10:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.53,9.437,142,137.22,11.9,209
2021-04-30 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.64,9.437,142,137.27,13.3,208
2021-04-30 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.37,9.437,142,137.31,13,206
2021-04-30 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.75,9.437,142,137.36,13.3,203
2021-04-30 10:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,336.02,9.437,142,137.4,15.7,207
2021-04-30 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.41,9.437,142,137.42,15.3,203
2021-04-30 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.04,9.437,142,137.45,14,203
2021-04-30 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.27,9.474,141.6,137.47,14,202
2021-04-30 10:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,331.61,9.474,141.6,137.48,16.1,200
2021-04-30 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,332.41,9.474,141.6,137.48,16.8,201
2021-04-30 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,332.47,9.474,141.6,137.47,17.1,201
2021-04-30 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,332.47,9.474,141.6,137.43,17.2,201
2021-04-30 10:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,332.83,9.422,141,137.36,17,202
2021-04-30 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,333.31,9.422,141,137.31,16.5,203
2021-04-30 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,332.51,9.422,141,137.21,16.1,202
2021-04-30 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,333.15,9.422,141,137.09,16.4,203
2021-04-30 10:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,333.77,9.422,141,137.02,16.5,204
2021-04-30 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,333.08,9.422,141,136.9,16.6,203
2021-04-30 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,333.92,9.308,140.2,136.8,16.1,205
2021-04-30 10:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,333.15,9.308,140.2,136.74,15.8,204
2021-04-30 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.98,9.308,140.2,136.67,15.4,204
2021-04-30 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.96,9.308,140.2,136.63,15.4,204
2021-04-30 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,334.84,9.308,140.2,136.62,15.4,207
2021-04-30 10:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.82,9.305,140,136.63,15.2,204
2021-04-30 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.53,9.305,140,136.66,14.7,207
2021-04-30 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.43,9.305,140,136.7,14.4,207
2021-04-30 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.83,9.305,140,136.78,14.3,206
2021-04-30 10:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.83,9.305,140,136.85,14.2,206
2021-04-30 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.34,9.305,140,136.97,14.3,205
2021-04-30 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.26,9.305,140,137.09,14.5,203
2021-04-30 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.14,9.42,139.7,137.18,14.5,203
2021-04-30 10:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.14,9.42,139.7,137.3,14.3,203
2021-04-30 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.6,9.42,139.7,137.41,14.3,202
2021-04-30 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.29,9.42,139.7,137.48,14.4,203
2021-04-30 10:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331,9.456,139.5,137.57,14.3,201
2021-04-30 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.65,9.456,139.5,137.65,15,200
2021-04-30 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.53,9.456,139.5,137.69,14.5,200
2021-04-30 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.67,9.456,139.5,137.74,14.9,200
2021-04-30 10:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.75,9.456,139.5,137.77,15.1,200
2021-04-30 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.65,9.456,139.5,137.79,14.7,200
2021-04-30 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.87,9.456,139.5,137.81,14.1,199
2021-04-30 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.31,9.441,139.9,137.81,14.3,201
2021-04-30 10:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.27,9.441,139.9,137.8,14.2,201
2021-04-30 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.76,9.441,139.9,137.78,13.4,204
2021-04-30 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.79,9.441,139.9,137.77,14,202
2021-04-30 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.69,9.441,139.9,137.73,13.8,202
2021-04-30 10:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.18,9.471,140.6,137.7,13.3,201
2021-04-30 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.45,9.471,140.6,137.67,13.6,203
2021-04-30 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.93,9.471,140.6,137.63,13.9,202
2021-04-30 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.71,9.471,140.6,137.6,13.9,205
2021-04-30 10:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.98,9.471,140.6,137.59,14.1,207
2021-04-30 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.87,9.471,140.6,137.58,14.8,208
2021-04-30 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.63,9.498,142,137.58,14.8,210
2021-04-30 10:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.59,9.498,142,137.59,14.7,210
2021-04-30 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,337.94,9.498,142,137.63,15.5,210
2021-04-30 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,338.56,9.498,142,137.69,15.4,211
2021-04-30 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,338.47,9.498,142,137.75,15.1,211
2021-04-30 10:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,338.48,9.465,141.9,137.85,15,211
2021-04-30 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,339.22,9.465,141.9,137.97,15.1,212
2021-04-30 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.94,9.465,141.9,138.05,14.9,210
2021-04-30 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,336.41,9.465,141.9,138.16,15.6,207
2021-04-30 10:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.51,9.465,141.9,138.27,15.3,204
2021-04-30 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.42,9.465,141.9,138.34,14.9,204
2021-04-30 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.83,9.465,141.9,138.43,14.8,203
2021-04-30 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.22,9.364,140,138.49,14.9,203
2021-04-30 10:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.2,9.364,140,138.56,14.7,203
2021-04-30 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.31,9.364,140,138.63,14.9,203
2021-04-30 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.02,9.364,140,138.66,14.5,206
2021-04-30 10:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.99,9.36,139.3,138.71,13.6,207
2021-04-30 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.63,9.36,139.3,138.74,13.2,205
2021-04-30 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.06,9.36,139.3,138.75,13.7,207
2021-04-30 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.91,9.36,139.3,138.74,13.4,207
2021-04-30 10:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.48,9.36,139.3,138.72,13.3,203
2021-04-30 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.27,9.36,139.3,138.69,13,208
2021-04-30 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.12,9.36,139.3,138.63,12.5,210
2021-04-30 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.52,9.383,140.1,138.57,12.7,210
2021-04-30 10:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.84,9.383,140.1,138.52,12.3,204
2021-04-30 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.57,9.383,140.1,138.44,12.1,202
2021-04-30 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.58,9.383,140.1,138.36,12.6,200
2021-04-30 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.49,9.383,140.1,138.3,12.1,202
2021-04-30 10:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.19,9.383,140.1,138.22,12.2,205
2021-04-30 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.03,9.411,140.8,138.15,12,208
2021-04-30 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.01,9.411,140.8,138.11,12,208
2021-04-30 10:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.71,9.411,140.8,138.06,11.7,206
2021-04-30 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.59,9.411,140.8,138.05,10.6,205
2021-04-30 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.8,9.433,141.5,138.05,11.5,204
2021-04-30 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.6,9.433,141.5,138.06,10.9,206
2021-04-30 10:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.56,9.433,141.5,138.09,11.3,211
2021-04-30 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.24,9.433,141.5,138.14,11,207
2021-04-30 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.63,9.433,141.5,138.21,10.8,206
2021-04-30 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.42,9.457,141.9,138.26,12,206
2021-04-30 10:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.42,9.457,141.9,138.36,12.5,209
2021-04-30 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.91,9.457,141.9,138.48,12.8,206
2021-04-30 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.3,9.457,141.9,138.57,12.3,207
2021-04-30 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.69,9.457,141.9,138.7,12.7,202
2021-04-30 10:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.02,9.457,141.9,138.85,12.2,201
2021-04-30 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.42,9.495,141.9,138.94,12.8,203
2021-04-30 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.54,9.495,141.9,139.09,13.1,208
2021-04-30 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.78,9.495,141.9,139.22,12.3,209
2021-04-30 10:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.52,9.495,141.9,139.31,12.9,201
2021-04-30 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.06,9.491,141.4,139.42,13.2,202
2021-04-30 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.93,9.491,141.4,139.52,12.7,202
2021-04-30 10:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.44,9.491,141.4,139.58,13.3,199
2021-04-30 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.72,9.491,141.4,139.64,14.1,199
2021-04-30 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.48,9.491,141.4,139.67,13.9,197
2021-04-30 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.97,9.491,141.4,139.69,13.5,198
2021-04-30 10:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.49,9.448,141.4,139.69,13.2,199
2021-04-30 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.22,9.448,141.4,139.66,12.9,197
2021-04-30 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.16,9.448,141.4,139.61,12.8,197
2021-04-30 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.2,9.448,141.4,139.53,14.6,198
2021-04-30 10:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.96,9.447,141.6,139.46,15,199
2021-04-30 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.39,9.447,141.6,139.35,14.6,200
2021-04-30 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.34,9.447,141.6,139.22,14.7,200
2021-04-30 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.78,9.447,141.6,139.14,14.3,201
2021-04-30 10:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.41,9.447,141.6,139.01,14,199
2021-04-30 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.96,9.447,141.6,138.88,14.9,198
2021-04-30 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.37,9.447,141.6,138.8,14.3,199
2021-04-30 10:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329.61,9.447,141.6,138.68,14.9,196
2021-04-30 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.95,9.447,141.6,138.57,15,195
2021-04-30 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.27,9.447,141.6,138.5,14.9,194
2021-04-30 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.44,9.457,142.3,138.41,14.6,194
2021-04-30 10:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.59,9.457,142.3,138.34,14.5,196
2021-04-30 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.09,9.457,142.3,138.29,14.9,200
2021-04-30 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.39,9.457,142.3,138.24,13.9,201
2021-04-30 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.43,9.457,142.3,138.21,14.1,201
2021-04-30 10:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.67,9.458,142.5,138.19,14.7,201
2021-04-30 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.86,9.458,142.5,138.18,14,205
2021-04-30 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.78,9.458,142.5,138.19,13.3,207
2021-04-30 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.89,9.458,142.5,138.22,12.9,204
2021-04-30 10:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.38,9.458,142.5,138.27,13,203
2021-04-30 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.68,9.458,142.5,138.31,12.9,207
2021-04-30 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.36,9.523,142.9,138.38,13.1,206
2021-04-30 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.82,9.523,142.9,138.45,13.1,205
2021-04-30 10:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.91,9.523,142.9,138.49,12.2,204
2021-04-30 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.02,9.523,142.9,138.54,12.1,206
2021-04-30 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.83,9.535,142.8,138.58,12.7,207
2021-04-30 10:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.12,9.535,142.8,138.6,13.8,205
2021-04-30 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.46,9.535,142.8,138.61,13.6,204
2021-04-30 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.41,9.535,142.8,138.61,12.3,203
2021-04-30 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.45,9.535,142.8,138.61,12.1,205
2021-04-30 10:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.24,9.535,142.8,138.59,11.9,203
2021-04-30 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.79,9.503,142.3,138.56,12.9,195
2021-04-30 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.22,9.503,142.3,138.54,13,194
2021-04-30 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.02,9.503,142.3,138.51,14.2,200
2021-04-30 10:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.92,9.503,142.3,138.49,13.3,202
2021-04-30 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.88,9.503,142.3,138.46,13.8,200
2021-04-30 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.26,9.465,142.4,138.41,14.4,197
2021-04-30 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.62,9.465,142.4,138.39,14.3,196
2021-04-30 10:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.89,9.465,142.4,138.34,13.9,200
2021-04-30 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.29,9.465,142.4,138.29,14,199
2021-04-30 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.19,9.465,142.4,138.25,13.7,199
2021-04-30 10:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.52,9.465,142.4,138.19,12.9,200
2021-04-30 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.26,9.448,142.9,138.14,13.4,199
2021-04-30 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.77,9.448,142.9,138.11,13.2,200
2021-04-30 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.39,9.448,142.9,138.07,14.1,199
2021-04-30 10:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.82,9.448,142.9,138.04,14.3,198
2021-04-30 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.99,9.484,143,138.03,14.1,200
2021-04-30 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.77,9.484,143,138.02,14,198
2021-04-30 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.14,9.484,143,138.01,13.9,197
2021-04-30 10:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.23,9.484,143,138,13.5,199
2021-04-30 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.66,9.484,143,138,13.6,198
2021-04-30 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.58,9.484,143,137.98,13.3,198
2021-04-30 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.32,9.492,142.5,137.97,13.1,198
2021-04-30 10:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.52,9.492,142.5,137.94,13.3,200
2021-04-30 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.45,9.492,142.5,137.92,13.1,200
2021-04-30 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.3,9.492,142.5,137.87,12.7,200
2021-04-30 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.34,9.492,142.5,137.8,13.6,198
2021-04-30 10:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.07,9.489,142.2,137.76,13.1,198
2021-04-30 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.1,9.489,142.2,137.68,13.4,198
2021-04-30 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.96,9.489,142.2,137.6,13.8,196
2021-04-30 10:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.94,9.489,142.2,137.54,13.9,196
2021-04-30 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.09,9.489,142.2,137.46,13.9,198
2021-04-30 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.72,9.489,142.2,137.38,13,203
2021-04-30 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.97,9.547,142,137.34,12.9,202
2021-04-30 10:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.93,9.547,142,137.28,13.4,200
2021-04-30 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.74,9.547,142,137.25,13.6,203
2021-04-30 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.92,9.547,142,137.25,13.6,205
2021-04-30 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.8,9.547,142,137.25,13.8,203
2021-04-30 10:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.9,9.592,142.1,137.27,14,203
2021-04-30 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.2,9.592,142.1,137.28,14.3,205
2021-04-30 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.63,9.592,142.1,137.31,14.3,209
2021-04-30 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.28,9.592,142.1,137.34,13.9,207
2021-04-30 10:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.59,9.592,142.1,137.36,13.6,206
2021-04-30 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.71,9.592,142.1,137.38,12.8,205
2021-04-30 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.94,9.592,142.1,137.38,13,207
2021-04-30 10:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.33,9.51,142,137.38,12.9,206
2021-04-30 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.04,9.51,142,137.37,13,202
2021-04-30 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.9,9.51,142,137.35,13.1,200
2021-04-30 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.15,9.51,142,137.33,13.4,202
2021-04-30 10:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.15,9.43,141.8,137.3,13.1,204
2021-04-30 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.64,9.43,141.8,137.28,13.1,198
2021-04-30 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.74,9.43,141.8,137.24,13.2,205
2021-04-30 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.5,9.43,141.8,137.2,12.3,207
2021-04-30 10:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.34,9.43,141.8,137.17,12,207
2021-04-30 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.42,9.43,141.8,137.11,11.5,204
2021-04-30 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.7,9.43,141.8,137.05,11.4,201
2021-04-30 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.89,9.401,141.9,137.02,11.3,205
2021-04-30 10:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.4,9.401,141.9,136.96,11.5,204
2021-04-30 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.42,9.401,141.9,136.9,11.2,208
2021-04-30 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.6,9.401,141.9,136.87,11.4,210
2021-04-30 10:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336,9.393,142,136.82,11.1,211
2021-04-30 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.58,9.393,142,136.77,11.2,212
2021-04-30 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.64,9.393,142,136.74,11.5,210
2021-04-30 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.52,9.393,142,136.71,11.5,208
2021-04-30 10:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.56,9.393,142,136.69,11.4,210
2021-04-30 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.36,9.393,142,136.65,11.9,211
2021-04-30 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.64,9.393,142,136.62,12.2,213
2021-04-30 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.02,9.443,141.5,136.59,11.8,211
2021-04-30 10:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.32,9.443,141.5,136.55,11.4,212
2021-04-30 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.39,9.443,141.5,136.51,10.8,211
2021-04-30 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.39,9.443,141.5,136.49,10.7,213
2021-04-30 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.64,9.443,141.5,136.45,11,215
2021-04-30 10:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.02,9.473,141.4,136.43,11,214
2021-04-30 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.95,9.473,141.4,136.42,11.3,219
2021-04-30 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.69,9.473,141.4,136.42,11.5,211
2021-04-30 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.16,9.473,141.4,136.44,12.1,213
2021-04-30 10:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.9,9.473,141.4,136.46,13.1,215
2021-04-30 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.12,9.473,141.4,136.51,13.8,213
2021-04-30 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,340.78,9.473,141.4,136.57,14.2,217
2021-04-30 10:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.73,9.504,141.1,136.62,13.2,213
2021-04-30 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.52,9.504,141.1,136.71,11.6,216
2021-04-30 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.44,9.504,141.1,136.8,10.1,216
2021-04-30 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.27,9.504,141.1,136.87,9.9,212
2021-04-30 10:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.64,9.518,141.1,136.98,10.3,214
2021-04-30 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.95,9.518,141.1,137.05,11,208
2021-04-30 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.31,9.518,141.1,137.16,10.5,211
2021-04-30 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,339.2,9.518,141.1,137.25,10.7,218
2021-04-30 10:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.71,9.518,141.1,137.3,10.9,213
2021-04-30 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.2,9.518,141.1,137.36,10.7,216
2021-04-30 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.8,9.518,141.1,137.38,11.5,216
2021-04-30 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.75,9.49,140.8,137.38,12.2,217
2021-04-30 10:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.48,9.49,140.8,137.37,11.1,218
2021-04-30 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.27,9.49,140.8,137.33,11.9,213
2021-04-30 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.74,9.49,140.8,137.31,12.7,213
2021-04-30 10:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.48,9.396,140.6,137.27,12.1,215
2021-04-30 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.12,9.396,140.6,137.23,11.6,215
2021-04-30 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.74,9.396,140.6,137.21,12.1,212
2021-04-30 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.25,9.396,140.6,137.18,11.7,208
2021-04-30 10:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.06,9.396,140.6,137.16,11.2,210
2021-04-30 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.83,9.396,140.6,137.15,12.3,212
2021-04-30 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.95,9.396,140.6,137.15,12.8,210
2021-04-30 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.39,9.28,140.2,137.15,12.7,211
2021-04-30 10:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.72,9.28,140.2,137.16,13.3,211
2021-04-30 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.97,9.28,140.2,137.18,13.4,213
2021-04-30 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.6,9.28,140.2,137.2,13.8,212
2021-04-30 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.47,9.28,140.2,137.22,13.1,209
2021-04-30 10:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.71,9.337,140.3,137.24,13.2,211
2021-04-30 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.97,9.337,140.3,137.24,12.6,212
2021-04-30 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.02,9.337,140.3,137.24,12.2,209
2021-04-30 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.12,9.337,140.3,137.24,12.7,207
2021-04-30 10:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.58,9.337,140.3,137.23,12.8,206
2021-04-30 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.08,9.337,140.3,137.22,13,205
2021-04-30 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.4,9.383,140.3,137.2,12.2,208
2021-04-30 10:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.01,9.383,140.3,137.18,11.7,206
2021-04-30 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.22,9.383,140.3,137.15,13.1,207
2021-04-30 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.29,9.383,140.3,137.1,13.4,212
2021-04-30 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.53,9.383,140.3,137.08,13.5,214
2021-04-30 10:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.83,9.373,140.7,137.03,12.6,210
2021-04-30 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.44,9.373,140.7,136.99,12.7,211
2021-04-30 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.98,9.373,140.7,136.97,12.8,217
2021-04-30 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.63,9.373,140.7,136.95,13.1,211
2021-04-30 10:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.33,9.373,140.7,136.95,13.7,210
2021-04-30 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.26,9.373,140.7,136.95,12.6,216
2021-04-30 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.21,9.373,140.7,136.98,12.5,216
2021-04-30 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.17,9.437,141.7,137.01,13.8,214
2021-04-30 10:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.67,9.437,141.7,137.07,13.5,210
2021-04-30 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.11,9.437,141.7,137.16,13.9,212
2021-04-30 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.3,9.437,141.7,137.24,13.8,214
2021-04-30 10:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,338.66,9.548,141.8,137.37,14.9,212
2021-04-30 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,340.54,9.548,141.8,137.52,16.1,214
2021-04-30 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,342.46,9.548,141.8,137.62,17.4,216
2021-04-30 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,341.83,9.548,141.8,137.79,17.2,215
2021-04-30 10:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,342.64,9.548,141.8,137.96,17.3,216
2021-04-30 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,341.98,9.548,141.8,138.08,17.1,215
2021-04-30 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,342.91,9.548,141.8,138.24,17.5,216
2021-04-30 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,342.94,9.518,140.7,138.39,16.7,217
2021-04-30 10:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,342.79,9.518,140.7,138.48,16.3,217
2021-04-30 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,342.45,9.518,140.7,138.6,15.5,217
2021-04-30 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,341.66,9.518,140.7,138.69,15.1,216
2021-04-30 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.36,9.518,140.7,138.74,14.2,213
2021-04-30 10:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,341.63,9.404,139.8,138.78,14.3,217
2021-04-30 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.52,9.404,139.8,138.8,13.2,218
2021-04-30 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,342.81,9.404,139.8,138.8,15.2,218
2021-04-30 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,342.36,9.404,139.8,138.77,14.5,218
2021-04-30 10:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,340.32,9.404,139.8,138.74,14.2,215
2021-04-30 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,339.44,9.404,139.8,138.68,13.8,214
2021-04-30 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.11,9.257,139.3,138.59,12.8,213
2021-04-30 10:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.82,9.257,139.3,138.49,12,210
2021-04-30 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.35,9.257,139.3,138.42,11.5,208
2021-04-30 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.5,9.257,139.3,138.31,11.1,207
2021-04-30 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.62,9.257,139.3,138.24,11.9,210
2021-04-30 10:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.19,9.25,139.6,138.14,11.6,213
2021-04-30 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.07,9.25,139.6,138.04,11,210
2021-04-30 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.21,9.25,139.6,137.99,11.1,212
2021-04-30 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.6,9.25,139.6,137.91,12.2,208
2021-04-30 10:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.73,9.25,139.6,137.85,11.7,207
2021-04-30 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.77,9.25,139.6,137.81,11.6,209
2021-04-30 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.54,9.25,139.6,137.77,11.1,211
2021-04-30 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.28,9.323,141.6,137.74,11.1,209
2021-04-30 10:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.46,9.323,141.6,137.73,10.9,204
2021-04-30 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.08,9.323,141.6,137.73,10.9,207
2021-04-30 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.73,9.323,141.6,137.73,11.1,208
2021-04-30 10:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.75,9.323,142.5,137.74,11.4,207
2021-04-30 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335,9.323,142.5,137.77,10.8,208
2021-04-30 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.85,9.323,142.5,137.8,10.4,210
2021-04-30 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.39,9.323,142.5,137.85,9.7,206
2021-04-30 10:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,337.75,9.323,142.5,137.93,8.8,216
2021-04-30 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.23,9.323,142.5,137.99,9.3,212
2021-04-30 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.66,9.323,142.5,138.09,10.5,213
2021-04-30 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.7,9.375,142.8,138.19,11.5,208
2021-04-30 10:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.96,9.375,142.8,138.27,12.2,206
2021-04-30 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.45,9.375,142.8,138.38,11.9,207
2021-04-30 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.93,9.375,142.8,138.5,11.6,208
2021-04-30 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.87,9.375,142.8,138.58,11.8,213
2021-04-30 10:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.85,9.41,142.3,138.69,11.2,214
2021-04-30 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.75,9.41,142.3,138.81,11.8,213
2021-04-30 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.18,9.41,142.3,138.89,11.9,210
2021-04-30 10:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.94,9.41,142.3,138.99,12.4,209
2021-04-30 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.94,9.41,142.3,139.08,12.6,207
2021-04-30 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.5,9.41,142.3,139.14,12,212
2021-04-30 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.29,9.43,140.5,139.21,12.4,216
2021-04-30 10:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,342.06,9.43,140.5,139.28,14.1,217
2021-04-30 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,340.74,9.43,140.5,139.32,13.9,215
2021-04-30 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.52,9.43,140.5,139.38,14.2,211
2021-04-30 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.55,9.43,140.5,139.42,14.2,211
2021-04-30 10:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.7,9.421,140.1,139.48,14.4,208
2021-04-30 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.68,9.421,140.1,139.53,14.8,206
2021-04-30 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.99,9.421,140.1,139.55,15.2,203
2021-04-30 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.29,9.421,140.1,139.59,14.3,204
2021-04-30 10:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.14,9.421,140.1,139.62,12.9,203
2021-04-30 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.59,9.421,140.1,139.64,13.5,205
2021-04-30 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.54,9.421,140.1,139.66,12.7,209
2021-04-30 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.53,9.42,140.4,139.67,13.2,210
2021-04-30 10:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.81,9.42,140.4,139.68,13.7,210
2021-04-30 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.09,9.42,140.4,139.67,11.1,206
2021-04-30 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.87,9.42,140.4,139.66,12.3,208
2021-04-30 10:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.47,9.42,140.7,139.64,12.9,210
2021-04-30 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.38,9.42,140.7,139.6,13.9,209
2021-04-30 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,337.01,9.42,140.7,139.53,14.5,208
2021-04-30 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,336.58,9.42,140.7,139.48,15,207
2021-04-30 10:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.21,9.42,140.7,139.38,14.8,205
2021-04-30 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.18,9.42,140.7,139.27,14.9,205
2021-04-30 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.89,9.42,140.7,139.19,14.2,210
2021-04-30 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.95,9.381,141.7,139.08,12.5,211
2021-04-30 10:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.83,9.381,141.7,139.01,11.6,210
2021-04-30 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.44,9.381,141.7,138.92,12,209
2021-04-30 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.26,9.381,141.7,138.84,13.7,209
2021-04-30 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.92,9.381,141.7,138.8,13.9,205
2021-04-30 10:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.21,9.384,142.3,138.76,14.1,205
2021-04-30 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.21,9.384,142.3,138.71,13.6,202
2021-04-30 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.86,9.384,142.3,138.69,13.3,205
2021-04-30 10:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.21,9.384,142.3,138.64,13.2,204
2021-04-30 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.25,9.384,142.3,138.58,13.4,204
2021-04-30 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.18,9.384,142.3,138.53,13.3,204
2021-04-30 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.3,9.431,143.5,138.46,13.6,205
2021-04-30 10:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.51,9.431,143.5,138.39,14.3,205
2021-04-30 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.3,9.431,143.5,138.35,14.3,208
2021-04-30 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.87,9.431,143.5,138.29,14.3,209
2021-04-30 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.56,9.431,143.5,138.25,14.1,207
2021-04-30 10:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.96,9.426,143.5,138.23,14.1,211
2021-04-30 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,339.17,9.426,143.5,138.22,14.6,211
2021-04-30 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.61,9.426,143.5,138.23,13.7,204
2021-04-30 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337.05,9.426,143.5,138.24,15.5,207
2021-04-30 10:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.93,9.426,143.5,138.27,15.1,207
2021-04-30 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,338.81,9.426,143.5,138.3,15.1,210
2021-04-30 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,342.21,9.426,143.5,138.35,13.3,217
2021-04-30 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,344.33,9.427,143.1,138.43,13.1,221
2021-04-30 10:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.4,9.427,143.1,138.49,11.8,221
2021-04-30 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.14,9.427,143.1,138.6,12.8,214
2021-04-30 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.89,9.427,143.1,138.73,12.7,217
2021-04-30 10:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.68,9.393,142.8,138.82,11.8,216
2021-04-30 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,340.58,9.393,142.8,138.98,10.8,217
2021-04-30 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.95,9.393,142.8,139.13,11.3,215
2021-04-30 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,342.04,9.393,142.8,139.24,11.8,218
2021-04-30 10:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,344.35,9.393,142.8,139.39,13.3,220
2021-04-30 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,346.48,9.393,142.8,139.53,16.7,220
2021-04-30 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,343.73,9.393,142.8,139.6,17.8,215
2021-04-30 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,341.5,9.366,142.3,139.7,17.4,212
2021-04-30 10:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,339.34,9.366,142.3,139.75,16.8,209
2021-04-30 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,339.21,9.366,142.3,139.77,16.4,209
2021-04-30 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,339.77,9.366,142.3,139.76,16.2,210
2021-04-30 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,339.75,9.346,141.5,139.73,16.9,210
2021-04-30 10:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,337.46,9.346,141.5,139.65,16.1,207
2021-04-30 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,340.72,9.346,141.5,139.53,16.4,212
2021-04-30 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,339.25,9.346,141.5,139.43,14.7,211
2021-04-30 10:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.59,9.346,141.5,139.25,14.5,207
2021-04-30 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.68,9.346,141.5,139.03,14.1,206
2021-04-30 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.59,9.346,141.5,138.87,14.1,206
2021-04-30 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.04,9.375,141.7,138.62,14.7,200
2021-04-30 10:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.33,9.375,141.7,138.37,14.1,201
2021-04-30 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.17,9.375,141.7,138.2,14.7,199
2021-04-30 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.68,9.375,141.7,137.96,14.1,202
2021-04-30 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.53,9.375,141.7,137.72,14.6,205
2021-04-30 10:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.19,9.441,143,137.56,14.8,207
2021-04-30 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,336.2,9.441,143,137.36,15.2,207
2021-04-30 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.05,9.441,143,137.17,15.1,207
2021-04-30 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.74,9.441,143,137.06,14.4,207
2021-04-30 10:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.45,9.441,143,136.93,14.9,208
2021-04-30 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.84,9.441,143,136.83,15.1,207
2021-04-30 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.5,9.441,143,136.79,15.3,208
2021-04-30 10:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,336.47,9.517,144.7,136.76,15.3,207
2021-04-30 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,336.64,9.517,144.7,136.76,15.9,207
2021-04-30 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.1,9.517,144.7,136.79,14.6,210
2021-04-30 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,339.97,9.517,144.7,136.85,14.6,213
2021-04-30 10:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,342.33,9.544,144.5,136.92,15.9,216
2021-04-30 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,343.81,9.544,144.5,137.04,16.2,218
2021-04-30 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,341.24,9.544,144.5,137.18,17.7,213
2021-04-30 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,339.1,9.544,144.5,137.29,16.9,210
2021-04-30 10:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,336.66,9.544,144.5,137.45,17,206
2021-04-30 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,335.43,9.544,144.5,137.62,16.8,204
2021-04-30 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,335.59,9.544,144.5,137.72,17.2,204
2021-04-30 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,334.64,9.476,142,137.86,16.5,204
2021-04-30 10:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,334.67,9.476,142,137.99,16.3,204
2021-04-30 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,336.24,9.476,142,138.06,15.2,207
2021-04-30 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.12,9.476,142,138.17,14.2,204
2021-04-30 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.5,9.404,141.3,138.28,15.1,206
2021-04-30 10:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.4,9.404,141.3,138.35,16,210
2021-04-30 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.84,9.404,141.3,138.45,15.1,208
2021-04-30 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.05,9.404,141.3,138.55,13.6,211
2021-04-30 10:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.43,9.404,141.3,138.61,14.6,214
2021-04-30 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,338.24,9.404,141.3,138.7,15.1,210
2021-04-30 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339,9.404,141.3,138.77,15.3,211
2021-04-30 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.76,9.333,141.5,138.8,15,209
2021-04-30 10:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,341.79,9.333,141.5,138.84,11.7,219
2021-04-30 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.57,9.333,141.5,138.85,11.1,214
2021-04-30 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.02,9.333,141.5,138.85,12.4,215
2021-04-30 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,341.09,9.333,141.5,138.82,12.3,217
2021-04-30 10:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,341.2,9.333,142.3,138.79,12,217
2021-04-30 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,342.01,9.333,142.3,138.72,14.3,216
2021-04-30 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,341.84,9.333,142.3,138.62,15.3,215
2021-04-30 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.28,9.333,142.3,138.54,14.3,215
2021-04-30 10:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.72,9.333,142.3,138.38,14.8,209
2021-04-30 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,339.56,9.333,142.3,138.2,15,212
2021-04-30 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,340.21,9.333,142.3,138.05,16.8,212
2021-04-30 10:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,340.34,9.38,143.1,137.81,16.9,212
2021-04-30 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,337.07,9.38,143.1,137.55,17.4,207
2021-04-30 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,337.2,9.38,143.1,137.37,18.3,207
2021-04-30 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,336.75,9.38,143.1,137.1,17.3,207
2021-04-30 10:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,335.98,9.423,143.3,136.84,17.3,206
2021-04-30 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,337.06,9.423,143.3,136.68,16.9,208
2021-04-30 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,336.3,9.423,143.3,136.46,17,207
2021-04-30 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,336.91,9.423,143.3,136.27,17.3,208
2021-04-30 10:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,336.29,9.423,143.3,136.17,17.7,207
2021-04-30 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,341.45,9.423,143.3,136.05,17.6,215
2021-04-30 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,341.76,9.423,143.3,135.99,18.6,215
2021-04-30 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,341.75,9.386,142.8,135.94,19.1,215
2021-04-30 10:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,342.18,9.386,142.8,135.93,18.4,216
2021-04-30 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,341.59,9.386,142.8,135.94,18.6,215
2021-04-30 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,341.31,9.386,142.8,136,17.7,215
2021-04-30 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,344,9.393,142,136.09,16.8,220
2021-04-30 10:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,341.92,9.393,142,136.17,16.4,217
2021-04-30 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,341.45,9.393,142,136.31,16.6,216
2021-04-30 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,342.47,9.393,142,136.48,17.2,217
2021-04-30 10:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,340.59,9.393,142,136.61,17.2,214
2021-04-30 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,340.44,9.393,142,136.81,16.5,214
2021-04-30 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,339.13,9.393,142,137.03,16.1,212
2021-04-30 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,340.71,9.377,140,137.17,16.7,215
2021-04-30 10:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,337.8,9.377,140,137.4,17.2,210
2021-04-30 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,338.45,9.377,140,137.63,16.8,211
2021-04-30 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,335.4,9.377,140,137.78,17.1,206
2021-04-30 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,335.74,9.377,140,138,17.7,206
2021-04-30 10:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,335.02,9.375,139.7,138.21,17.4,205
2021-04-30 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,333.25,9.375,139.7,138.34,17.8,202
2021-04-30 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,333.2,9.375,139.7,138.51,17.2,202
2021-04-30 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,334.57,9.375,139.7,138.61,17.2,204
2021-04-30 10:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,335.75,9.375,139.7,138.72,18.7,205
2021-04-30 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,334.41,9.375,139.7,138.8,18.5,203
2021-04-30 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,333.71,9.375,139.7,138.83,18.3,202
2021-04-30 10:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,335.49,9.329,140.6,138.85,18.7,204
2021-04-30 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,334.6,9.329,140.6,138.84,17.9,203
2021-04-30 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,334,9.329,140.6,138.82,18.2,202
2021-04-30 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,333.35,9.329,140.6,138.77,18.4,201
2021-04-30 10:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,335.65,9.345,141.4,138.71,16.4,205
2021-04-30 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,335.27,9.345,141.4,138.66,17.4,204
2021-04-30 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,335.86,9.345,141.4,138.56,17.4,205
2021-04-30 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,339.58,9.345,141.4,138.45,17,211
2021-04-30 10:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,337.11,9.345,141.4,138.38,17.6,207
2021-04-30 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,335.71,9.345,141.4,138.25,17.6,205
2021-04-30 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,335.65,9.345,141.4,138.12,17.7,205
2021-04-30 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,336.24,9.422,142.1,138.02,17,206
2021-04-30 10:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,335.53,9.422,142.1,137.88,17.1,205
2021-04-30 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,334.08,9.422,142.1,137.73,16.9,203
2021-04-30 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,334.36,9.422,142.1,137.63,15.8,204
2021-04-30 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,334.47,9.435,142.1,137.47,16.6,204
2021-04-30 10:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,337.79,9.435,142.1,137.37,17.1,209
2021-04-30 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,334.42,9.435,142.1,137.22,17,204
2021-04-30 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,336.42,9.435,142.1,137.09,17.5,207
2021-04-30 10:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,337.93,9.435,142.1,137.01,18.3,209
2021-04-30 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,337.81,9.435,142.1,136.92,18.1,209
2021-04-30 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,338.17,9.435,142.1,136.86,17.3,210
2021-04-30 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,334.95,9.469,142.2,136.85,17.4,205
2021-04-30 10:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,334.93,9.469,142.2,136.86,17.3,205
2021-04-30 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,335.61,9.469,142.2,136.91,17.3,206
2021-04-30 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,335.57,9.469,142.2,136.97,17,206
2021-04-30 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,337.71,9.469,142.2,137.08,17.4,209
2021-04-30 10:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,337.77,9.476,142,137.23,17.5,209
2021-04-30 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,337.83,9.476,142,137.33,17.5,209
2021-04-30 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,341.51,9.476,142,137.5,16.6,215
2021-04-30 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,341.72,9.476,142,137.67,18.5,214
2021-04-30 10:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,341.61,9.476,142,137.78,18,214
2021-04-30 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,341.05,9.476,142,137.95,18,213
2021-04-30 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,342.59,9.476,142,138.1,16.7,216
2021-04-30 10:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,340.71,9.421,140.3,138.19,16.5,214
2021-04-30 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,338.85,9.421,140.3,138.32,16.5,211
2021-04-30 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,340.01,9.421,140.3,138.39,16.1,213
2021-04-30 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,339.54,9.421,140.3,138.48,15,213
2021-04-30 10:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.65,9.38,140,138.54,15.3,213
2021-04-30 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.89,9.38,140,138.56,15.3,207
2021-04-30 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.41,9.38,140,138.58,15,208
2021-04-30 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,336.17,9.38,140,138.56,16,207
2021-04-30 10:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,337.17,9.38,140,138.53,15.4,209
2021-04-30 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,335.37,9.38,140,138.48,15.7,206
2021-04-30 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,335.53,9.38,140,138.4,16.3,206
2021-04-30 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335.29,9.328,141.2,138.35,16.2,205
2021-04-30 10:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,335.46,9.328,141.2,138.27,16.9,205
2021-04-30 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,336.47,9.328,141.2,138.19,16.2,207
2021-04-30 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,340.06,9.328,141.2,138.13,15.7,213
2021-04-30 10:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,337.31,9.342,142.4,138.06,15.8,208
2021-04-30 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,338.34,9.342,142.4,138,15.3,210
2021-04-30 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,339.89,9.342,142.4,137.97,14.6,213
2021-04-30 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,340.18,9.342,142.4,137.93,15.3,213
2021-04-30 10:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.66,9.342,142.4,137.91,15,214
2021-04-30 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.35,9.342,142.4,137.91,14,211
2021-04-30 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,338.75,9.342,142.4,137.91,14.9,211
2021-04-30 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,336.22,9.33,143.7,137.91,15.1,206
2021-04-30 10:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.12,9.33,143.7,137.92,14.9,214
2021-04-30 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.4,9.33,143.7,137.93,14.2,215
2021-04-30 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,340.55,9.33,143.7,137.93,15,213
2021-04-30 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,341.21,9.33,143.7,137.93,15.1,214
2021-04-30 10:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,341.24,9.355,143.5,137.91,15.4,214
2021-04-30 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,341.37,9.355,143.5,137.9,15.7,214
2021-04-30 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,341,9.355,143.5,137.88,14.9,214
2021-04-30 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,340.53,9.355,143.5,137.85,15.3,213
2021-04-30 10:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,339.77,9.355,143.5,137.83,15,212
2021-04-30 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,340.46,9.355,143.5,137.8,15.2,213
2021-04-30 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,339.87,9.434,141.9,137.77,15.4,213
2021-04-30 10:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,339.99,9.434,141.9,137.75,15.7,213
2021-04-30 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,340.61,9.434,141.9,137.73,15.7,214
2021-04-30 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.65,9.434,141.9,137.71,15,213
2021-04-30 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.7,9.434,141.9,137.71,15.1,213
2021-04-30 10:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,339.63,9.451,141.1,137.73,15.6,213
2021-04-30 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,340.71,9.451,141.1,137.76,15.2,215
2021-04-30 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,339.6,9.451,141.1,137.8,14.2,214
2021-04-30 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,339.33,9.451,141.1,137.86,14.8,213
2021-04-30 10:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,339.11,9.451,141.1,137.91,15.6,212
2021-04-30 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,335.67,9.451,141.1,138,16.4,206
2021-04-30 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,337.72,9.451,141.1,138.09,16.6,209
2021-04-30 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,335.21,9.483,140.8,138.14,17.1,205
2021-04-30 10:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,335.42,9.483,140.8,138.23,17.6,205
2021-04-30 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,334.73,9.483,140.8,138.32,17.3,204
2021-04-30 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,335.39,9.483,140.8,138.38,17.2,205
2021-04-30 10:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,333.86,9.483,140.8,138.46,16.2,203
2021-04-30 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.05,9.483,140.8,138.55,14.7,204
2021-04-30 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.18,9.491,140.9,138.6,16,205
2021-04-30 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,335.61,9.491,140.9,138.67,15.3,206
2021-04-30 10:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,336.61,9.491,140.9,138.73,16.2,207
2021-04-30 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,337.62,9.491,140.9,138.76,17.2,208
2021-04-30 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,338.27,9.468,141.2,138.79,16.8,209
2021-04-30 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.89,9.468,141.2,138.8,15.8,209
2021-04-30 10:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,337.01,9.468,141.2,138.79,16.9,207
2021-04-30 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,337.03,9.468,141.2,138.77,17,207
2021-04-30 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,336.19,9.468,141.2,138.72,16.5,206
2021-04-30 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,335.02,9.395,141.5,138.67,16.5,204
2021-04-30 10:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,334.33,9.395,141.5,138.59,16.5,203
2021-04-30 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,334.21,9.395,141.5,138.49,16.3,203
2021-04-30 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,333.44,9.395,141.5,138.41,16,202
2021-04-30 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,333.92,9.395,141.5,138.27,15.8,203
2021-04-30 10:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333.83,9.395,141.5,138.17,15.7,203
2021-04-30 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.32,9.245,142.5,138.01,14.9,202
2021-04-30 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.18,9.245,142.5,137.83,14.8,202
2021-04-30 10:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.7,9.245,142.5,137.71,14.7,203
2021-04-30 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.29,9.245,142.5,137.52,15,204
2021-04-30 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.22,9.252,143,137.33,15,207
2021-04-30 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.28,9.252,143,137.21,15.4,207
2021-04-30 10:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,336.8,9.252,143,137.04,15.4,208
2021-04-30 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,338.37,9.252,143,136.9,14.8,211
2021-04-30 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.36,9.252,143,136.83,14.9,211
2021-04-30 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,340.13,9.252,143,136.74,14.8,214
2021-04-30 10:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.77,9.311,143.2,136.71,14,214
2021-04-30 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.86,9.311,143.2,136.71,14.7,212
2021-04-30 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,338.45,9.311,143.2,136.75,13.7,212
2021-04-30 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.85,9.311,143.2,136.84,14,214
2021-04-30 10:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,340.13,9.328,142.5,136.92,15.1,214
2021-04-30 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,339.65,9.328,142.5,137.07,15.2,213
2021-04-30 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.54,9.328,142.5,137.18,15.4,211
2021-04-30 10:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,336.75,9.328,142.5,137.38,15.3,208
2021-04-30 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.81,9.328,142.5,137.59,15.1,208
2021-04-30 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.21,9.328,142.5,137.74,14.3,209
2021-04-30 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,338.2,9.328,142.5,137.96,14.9,210
2021-04-30 10:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.01,9.358,140,138.18,15.2,206
2021-04-30 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.81,9.358,140,138.32,15.1,204
2021-04-30 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.06,9.358,140,138.51,14.8,206
2021-04-30 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.67,9.358,140,138.69,14.1,204
2021-04-30 10:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.48,9.393,139.6,138.79,14.9,205
2021-04-30 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.6,9.393,139.6,138.92,15,205
2021-04-30 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.93,9.393,139.6,139.03,14.7,204
2021-04-30 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,333.08,9.393,139.6,139.09,15.7,202
2021-04-30 10:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.71,9.393,139.6,139.16,14.5,202
2021-04-30 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.64,9.393,139.6,139.21,13.7,204
2021-04-30 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.38,9.393,139.6,139.22,13.1,204
2021-04-30 10:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.05,9.396,141.6,139.23,13.7,205
2021-04-30 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.87,9.396,141.6,139.2,14.4,201
2021-04-30 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.36,9.396,141.6,139.17,14.1,202
2021-04-30 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.16,9.396,141.6,139.11,13.6,202
2021-04-30 10:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.18,9.349,142.8,139.05,13,205
2021-04-30 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.86,9.349,142.8,138.94,13.9,204
2021-04-30 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.63,9.349,142.8,138.81,14,207
2021-04-30 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.6,9.349,142.8,138.72,13.2,211
2021-04-30 10:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.52,9.349,142.8,138.58,12.7,208
2021-04-30 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.2,9.349,142.8,138.43,13.1,209
2021-04-30 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.46,9.349,142.8,138.34,14.3,207
2021-04-30 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.74,9.28,143.1,138.2,13.8,206
2021-04-30 10:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.7,9.28,143.1,138.08,13.4,208
2021-04-30 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.79,9.28,143.1,138.01,13.7,208
2021-04-30 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.52,9.28,143.1,137.9,14.3,204
2021-04-30 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.52,9.264,142.3,137.8,14.1,208
2021-04-30 10:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.99,9.264,142.3,137.74,14.4,207
2021-04-30 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.28,9.264,142.3,137.65,14.3,206
2021-04-30 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.01,9.264,142.3,137.56,13.7,206
2021-04-30 10:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.42,9.264,142.3,137.51,13.8,210
2021-04-30 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.09,9.264,142.3,137.44,13.6,208
2021-04-30 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.96,9.264,142.3,137.36,13.9,206
2021-04-30 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.51,9.289,140.9,137.31,14.3,206
2021-04-30 10:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.96,9.289,140.9,137.23,14,207
2021-04-30 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.16,9.289,140.9,137.18,14.6,207
2021-04-30 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.03,9.289,140.9,137.09,14.4,207
2021-04-30 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.91,9.289,140.9,137.02,14.2,207
2021-04-30 10:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.49,9.306,140.9,136.99,14.2,208
2021-04-30 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.63,9.306,140.9,136.97,13.6,207
2021-04-30 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.28,9.306,140.9,136.98,13.2,205
2021-04-30 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.01,9.306,140.9,137.01,13.5,206
2021-04-30 10:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.83,9.306,140.9,137.08,13.4,204
2021-04-30 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.92,9.306,140.9,137.19,12.8,201
2021-04-30 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.48,9.306,140.9,137.28,12.2,204
2021-04-30 10:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.78,9.368,141.4,137.42,13.9,203
2021-04-30 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.37,9.368,141.4,137.59,14.2,202
2021-04-30 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.35,9.368,141.4,137.71,13.9,202
2021-04-30 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.86,9.368,141.4,137.89,13.9,201
2021-04-30 10:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.6,9.405,141.8,138.07,14.2,200
2021-04-30 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.83,9.405,141.8,138.19,14.8,200
2021-04-30 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.13,9.405,141.8,138.37,15.5,200
2021-04-30 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.5,9.405,141.8,138.53,15.1,199
2021-04-30 10:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.75,9.405,141.8,138.63,14.9,201
2021-04-30 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.76,9.405,141.8,138.75,14.7,201
2021-04-30 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.25,9.405,141.8,138.81,14.2,202
2021-04-30 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.85,9.441,142.7,138.89,14.2,204
2021-04-30 10:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.01,9.441,142.7,138.93,14.6,204
2021-04-30 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.01,9.441,142.7,138.94,14.6,204
2021-04-30 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.61,9.441,142.7,138.92,14.6,205
2021-04-30 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.17,9.422,143,138.88,14.8,204
2021-04-30 10:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.11,9.422,143,138.83,14.7,204
2021-04-30 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.85,9.422,143,138.73,14.8,202
2021-04-30 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.64,9.422,143,138.61,13.7,204
2021-04-30 10:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.06,9.422,143,138.51,13.4,205
2021-04-30 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.41,9.422,143,138.35,13.5,204
2021-04-30 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.89,9.422,143,138.16,13.5,205
2021-04-30 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.57,9.35,142.9,138.01,14.6,204
2021-04-30 10:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,334.18,9.35,142.9,137.78,15.9,203
2021-04-30 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.89,9.35,142.9,137.54,15.4,203
2021-04-30 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.99,9.35,142.9,137.37,14,204
2021-04-30 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.33,9.35,142.9,137.12,14.3,203
2021-04-30 10:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.15,9.303,142.5,136.86,14.7,203
2021-04-30 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.3,9.303,142.5,136.69,14.8,205
2021-04-30 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.19,9.303,142.5,136.46,14.9,205
2021-04-30 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.75,9.303,142.5,136.31,15,206
2021-04-30 10:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.87,9.303,142.5,136.11,15.4,203
2021-04-30 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.38,9.303,142.5,135.95,14.8,201
2021-04-30 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.03,9.303,142.5,135.86,13.6,201
2021-04-30 10:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.31,9.284,141.7,135.76,13.8,202
2021-04-30 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.84,9.284,141.7,135.69,13.7,203
2021-04-30 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.5,9.284,141.7,135.67,12.9,208
2021-04-30 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.37,9.284,141.7,135.67,13,206
2021-04-30 10:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.29,9.278,141,135.7,13.5,206
2021-04-30 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.18,9.278,141,135.74,14.2,207
2021-04-30 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.23,9.278,141,135.83,14.2,207
2021-04-30 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.11,9.278,141,135.95,13.7,207
2021-04-30 10:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.25,9.278,141,136.05,13.9,207
2021-04-30 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.78,9.278,141,136.22,12.9,205
2021-04-30 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.14,9.278,141,136.4,13.1,207
2021-04-30 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.16,9.308,140.8,136.52,14.2,208
2021-04-30 10:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.28,9.308,140.8,136.71,14.2,208
2021-04-30 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.06,9.308,140.8,136.9,13.9,206
2021-04-30 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.02,9.308,140.8,137.03,13.6,206
2021-04-30 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.35,9.333,141,137.22,13.5,208
2021-04-30 10:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.25,9.333,141,137.35,13.1,208
2021-04-30 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.95,9.333,141,137.54,13.5,207
2021-04-30 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.83,9.333,141,137.72,13,207
2021-04-30 10:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.18,9.333,141,137.83,12.7,206
2021-04-30 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.71,9.333,141,137.98,12.4,207
2021-04-30 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.25,9.333,141,138.1,12.5,206
2021-04-30 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.57,9.448,141.7,138.16,13,204
2021-04-30 10:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.22,9.448,141.7,138.21,13.1,205
2021-04-30 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.15,9.448,141.7,138.23,12.9,205
2021-04-30 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.37,9.448,141.7,138.23,12.4,204
2021-04-30 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.38,9.448,141.7,138.21,13.5,205
2021-04-30 10:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.77,9.484,141.8,138.15,13.5,204
2021-04-30 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.63,9.484,141.8,138.1,13.2,204
2021-04-30 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.33,9.484,141.8,137.99,12.6,204
2021-04-30 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.22,9.484,141.8,137.86,12.5,204
2021-04-30 10:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.05,9.484,141.8,137.75,12.9,207
2021-04-30 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.74,9.484,141.8,137.56,13.4,208
2021-04-30 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.08,9.484,141.8,137.37,14,205
2021-04-30 10:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.63,9.421,141.5,137.23,14.3,206
2021-04-30 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.1,9.421,141.5,137.02,14.3,207
2021-04-30 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.25,9.421,141.5,136.89,14.9,207
2021-04-30 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,335.19,9.421,141.5,136.68,15.1,207
2021-04-30 10:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.37,9.369,141.4,136.48,14.9,206
2021-04-30 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.29,9.369,141.4,136.35,14.4,203
2021-04-30 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,333.03,9.369,141.4,136.17,15.2,204
2021-04-30 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.81,9.369,141.4,136,14.6,209
2021-04-30 10:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,335.1,9.369,141.4,135.91,14.5,208
2021-04-30 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.35,9.369,141.4,135.78,15,205
2021-04-30 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.9,9.369,141.4,135.7,14.3,208
2021-04-30 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,338.23,9.269,141.2,135.66,15,213
2021-04-30 10:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.49,9.269,141.2,135.63,14.4,209
2021-04-30 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.27,9.269,141.2,135.64,14.8,210
2021-04-30 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.86,9.269,141.2,135.67,14.3,208
2021-04-30 10:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.92,9.279,140.9,135.74,14.1,210
2021-04-30 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.86,9.279,140.9,135.85,13.8,210
2021-04-30 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.82,9.279,140.9,135.94,13.1,207
2021-04-30 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.55,9.279,140.9,136.1,13.2,208
2021-04-30 10:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.03,9.279,140.9,136.29,13.1,207
2021-04-30 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.48,9.279,140.9,136.42,13,206
2021-04-30 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.09,9.279,140.9,136.63,13.2,205
2021-04-30 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.8,9.287,140.1,136.76,13.1,205
2021-04-30 10:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.75,9.287,140.1,136.97,12.7,205
2021-04-30 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.56,9.287,140.1,137.16,13.9,207
2021-04-30 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.14,9.287,140.1,137.28,14.8,204
2021-04-30 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.02,9.287,140.1,137.45,13.6,201
2021-04-30 10:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.98,9.319,140.1,137.59,12.4,212
2021-04-30 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.71,9.319,140.1,137.67,12.1,210
2021-04-30 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.5,9.319,140.1,137.78,13.1,212
2021-04-30 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.62,9.319,140.1,137.86,14.1,203
2021-04-30 10:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.5,9.319,140.1,137.91,13.2,205
2021-04-30 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.32,9.319,140.1,137.95,12.4,207
2021-04-30 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.81,9.368,140.2,137.97,11.6,205
2021-04-30 10:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.02,9.368,140.2,137.98,11.1,204
2021-04-30 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.16,9.368,140.2,137.96,11.4,204
2021-04-30 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.97,9.368,140.2,137.92,10,207
2021-04-30 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.43,9.368,140.2,137.88,10.8,207
2021-04-30 10:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.56,9.409,140.9,137.8,11.6,206
2021-04-30 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.55,9.409,140.9,137.71,13.5,208
2021-04-30 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.85,9.409,140.9,137.63,14.3,208
2021-04-30 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.57,9.409,140.9,137.52,14.3,206
2021-04-30 10:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.21,9.409,140.9,137.44,14,204
2021-04-30 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.18,9.409,140.9,137.32,13.6,206
2021-04-30 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.57,9.409,140.9,137.21,14.3,203
2021-04-30 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,332.42,9.416,141.6,137.14,15.1,202
2021-04-30 10:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.76,9.416,141.6,137.04,15.2,201
2021-04-30 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.99,9.416,141.6,136.95,15.9,198
2021-04-30 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.6,9.416,141.6,136.9,15.3,196
2021-04-30 10:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.89,9.449,141.7,136.83,14.6,200
2021-04-30 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.87,9.449,141.7,136.77,13.9,202
2021-04-30 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.19,9.449,141.7,136.73,13.4,213
2021-04-30 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.81,9.449,141.7,136.68,13.9,207
2021-04-30 10:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.25,9.449,141.7,136.62,13.6,208
2021-04-30 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.79,9.449,141.7,136.58,13.4,204
2021-04-30 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.41,9.449,141.7,136.52,14.2,203
2021-04-30 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.31,9.356,140.5,136.46,13.5,204
2021-04-30 10:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.58,9.356,140.5,136.42,14.8,207
2021-04-30 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.83,9.356,140.5,136.36,14.4,211
2021-04-30 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335,9.356,140.5,136.32,16.2,207
2021-04-30 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.47,9.356,140.5,136.3,15.4,205
2021-04-30 10:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.01,9.295,140.3,136.29,15.3,206
2021-04-30 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.94,9.295,140.3,136.29,15.1,206
2021-04-30 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.72,9.295,140.3,136.31,15.5,207
2021-04-30 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.15,9.295,140.3,136.35,14.9,208
2021-04-30 10:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.93,9.295,140.3,136.38,14.3,208
2021-04-30 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.38,9.295,140.3,136.45,13.8,214
2021-04-30 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.6,9.224,140.1,136.49,14.2,214
2021-04-30 10:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.77,9.224,140.1,136.58,14,216
2021-04-30 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.2,9.224,140.1,136.68,14.4,213
2021-04-30 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.6,9.224,140.1,136.81,13.9,209
2021-04-30 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.26,9.224,140.1,136.9,13.9,210
2021-04-30 10:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.01,9.246,140.1,137.07,13.6,213
2021-04-30 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.38,9.246,140.1,137.26,15.1,209
2021-04-30 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.88,9.246,140.1,137.4,15.2,208
2021-04-30 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.55,9.246,140.1,137.61,15,209
2021-04-30 10:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.5,9.246,140.1,137.82,14.2,206
2021-04-30 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.82,9.246,140.1,137.96,13.8,205
2021-04-30 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.37,9.246,140.1,138.14,12.9,203
2021-04-30 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.67,9.31,140.1,138.3,13.5,203
2021-04-30 10:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.72,9.31,140.1,138.38,13.5,203
2021-04-30 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.51,9.31,140.1,138.47,13.4,206
2021-04-30 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.71,9.31,140.1,138.51,13.8,206
2021-04-30 10:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.83,9.357,140.3,138.55,13.9,206
2021-04-30 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.76,9.357,140.3,138.55,14.9,202
2021-04-30 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.88,9.357,140.3,138.53,15.3,202
2021-04-30 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.4,9.357,140.3,138.47,15.1,203
2021-04-30 10:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.96,9.357,140.3,138.38,15.1,204
2021-04-30 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.23,9.357,140.3,138.31,14.9,203
2021-04-30 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.94,9.357,140.3,138.18,14.3,203
2021-04-30 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,334.15,9.447,140.8,138.03,15.9,204
2021-04-30 10:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.42,9.447,140.8,137.92,15.8,203
2021-04-30 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.65,9.447,140.8,137.75,14.9,204
2021-04-30 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.39,9.447,140.8,137.57,15.2,202
2021-04-30 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,333.65,9.447,140.8,137.44,15.5,204
2021-04-30 10:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.58,9.434,141,137.25,15.4,204
2021-04-30 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.73,9.434,141,137.07,15,203
2021-04-30 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.39,9.434,141,136.95,14.9,201
2021-04-30 10:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.58,9.434,141,136.77,13.3,204
2021-04-30 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.53,9.434,141,136.62,13.4,204
2021-04-30 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.32,9.434,141,136.53,14.1,205
2021-04-30 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.21,9.379,141.8,136.41,14.8,204
2021-04-30 10:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.4,9.379,141.8,136.34,14.8,206
2021-04-30 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.32,9.379,141.8,136.27,14.7,206
2021-04-30 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.33,9.379,141.8,136.24,14.8,206
2021-04-30 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,338.38,9.379,141.8,136.24,14.2,213
2021-04-30 10:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.94,9.378,141.5,136.27,15.1,215
2021-04-30 10:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,338.73,9.378,141.5,136.33,15.1,213
2021-04-30 10:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.08,9.378,141.5,136.38,14.6,209
2021-04-30 10:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,341.27,9.378,141.5,136.48,15,217
2021-04-30 10:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,340.56,9.378,141.5,136.59,14.7,216
2021-04-30 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,341.64,9.378,141.5,136.67,15.5,217
2021-04-30 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,340.86,9.378,141.5,136.78,16.4,215
2021-04-30 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,340.86,9.404,140.6,136.9,17,215
2021-04-30 10:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,338.68,9.404,140.6,136.99,16.3,212
2021-04-30 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,339.19,9.404,140.6,137.12,15.8,213
2021-04-30 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,338.55,9.404,140.6,137.26,15.6,212
2021-04-30 10:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,337.18,9.395,139.9,137.35,14.4,211
2021-04-30 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.35,9.395,139.9,137.48,14.6,211
2021-04-30 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,339.05,9.395,139.9,137.6,15.4,213
2021-04-30 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,339.73,9.395,139.9,137.67,15.4,214
2021-04-30 10:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.06,9.395,139.9,137.76,15.2,213
2021-04-30 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,338.26,9.395,139.9,137.8,14.8,212
2021-04-30 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,339.54,9.395,139.9,137.86,14.8,214
2021-04-30 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.09,9.386,139.8,137.9,15.7,211
2021-04-30 10:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,334.23,9.386,139.8,137.91,15.5,205
2021-04-30 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.09,9.386,139.8,137.91,15.1,205
2021-04-30 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.38,9.386,139.8,137.89,14.9,204
2021-04-30 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.71,9.386,139.8,137.86,14.2,205
2021-04-30 10:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.73,9.335,140.1,137.79,14.4,208
2021-04-30 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.15,9.335,140.1,137.7,14.1,209
2021-04-30 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.2,9.335,140.1,137.63,14.3,209
2021-04-30 10:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.3,9.335,140.1,137.51,14.3,206
2021-04-30 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.02,9.335,140.1,137.38,13.8,211
2021-04-30 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.18,9.335,140.1,137.3,13.8,213
2021-04-30 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.5,9.315,141.5,137.19,14.2,214
2021-04-30 10:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.93,9.315,141.5,137.1,13.6,212
2021-04-30 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,339.97,9.315,141.5,137.05,14.1,215
2021-04-30 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,339.98,9.315,141.5,136.98,14.2,215
2021-04-30 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,339.24,9.315,141.5,136.93,14,214
2021-04-30 10:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.29,9.298,141.5,136.91,14.1,214
2021-04-30 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.31,9.298,141.5,136.88,13.4,213
2021-04-30 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.31,9.298,141.5,136.87,14.2,214
2021-04-30 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.03,9.298,141.5,136.86,14.9,213
2021-04-30 10:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,339.46,9.298,141.5,136.86,14.5,214
2021-04-30 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.61,9.298,141.5,136.85,12.9,214
2021-04-30 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.29,9.298,141.5,136.85,13.4,213
2021-04-30 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.09,9.364,140.5,136.84,13.9,213
2021-04-30 10:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.1,9.364,140.5,136.83,14.9,209
2021-04-30 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.76,9.364,140.5,136.81,14.5,212
2021-04-30 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.37,9.364,140.5,136.8,14.5,213
2021-04-30 10:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,338.26,9.347,139.8,136.8,14.8,213
2021-04-30 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.85,9.347,139.8,136.79,14,213
2021-04-30 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.79,9.347,139.8,136.78,13.9,213
2021-04-30 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.23,9.347,139.8,136.77,14,212
2021-04-30 10:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.32,9.347,139.8,136.76,14.3,207
2021-04-30 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.7,9.347,139.8,136.74,14.3,206
2021-04-30 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.98,9.347,139.8,136.74,14,205
2021-04-30 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.51,9.406,139.5,136.73,13.7,203
2021-04-30 10:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.78,9.406,139.5,136.72,13.9,205
2021-04-30 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.21,9.406,139.5,136.71,13.5,206
2021-04-30 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.28,9.406,139.5,136.7,13.7,206
2021-04-30 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.01,9.406,139.5,136.7,14,207
2021-04-30 10:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.74,9.396,139.9,136.7,13,207
2021-04-30 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.51,9.396,139.9,136.7,13.4,208
2021-04-30 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.74,9.396,139.9,136.7,13.4,205
2021-04-30 10:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.44,9.396,139.9,136.7,14.2,204
2021-04-30 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.96,9.396,139.9,136.72,15,206
2021-04-30 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.56,9.396,139.9,136.73,14.5,204
2021-04-30 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.62,9.478,141.3,136.75,15,203
2021-04-30 10:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.34,9.478,141.3,136.77,15.3,204
2021-04-30 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.39,9.478,141.3,136.79,14.7,206
2021-04-30 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.76,9.478,141.3,136.83,14,207
2021-04-30 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.62,9.478,141.3,136.86,13.6,207
2021-04-30 10:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.62,9.505,141.4,136.88,13.5,207
2021-04-30 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.91,9.505,141.4,136.91,13,213
2021-04-30 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.7,9.505,141.4,136.95,14.1,210
2021-04-30 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.52,9.505,141.4,136.97,14.1,213
2021-04-30 10:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.95,9.505,141.4,136.99,14.1,217
2021-04-30 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,340.53,9.505,141.4,137.02,14.4,216
2021-04-30 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.44,9.505,141.4,137.04,13.5,215
2021-04-30 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,340.13,9.439,140.6,137.06,14.1,216
2021-04-30 10:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,339.9,9.439,140.6,137.07,14.8,215
2021-04-30 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,340.4,9.439,140.6,137.07,15.8,215
2021-04-30 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,340.4,9.439,140.6,137.07,15.8,215
2021-04-30 10:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,339.75,9.384,140.1,137.05,16.1,214
2021-04-30 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,339.14,9.384,140.1,137.03,16.2,213
2021-04-30 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,338.56,9.384,140.1,137,16.4,212
2021-04-30 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.49,9.384,140.1,136.98,15.4,211
2021-04-30 10:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.6,9.384,140.1,136.93,14.5,207
2021-04-30 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.84,9.384,140.1,136.88,14.8,204
2021-04-30 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.78,9.384,140.1,136.83,14.7,204
2021-04-30 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.09,9.305,139.8,136.75,14.2,205
2021-04-30 10:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.61,9.305,139.8,136.67,14.1,206
2021-04-30 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.8,9.305,139.8,136.61,14.5,211
2021-04-30 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.49,9.305,139.8,136.51,14.8,212
2021-04-30 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.4,9.316,140.2,136.43,14.4,212
2021-04-30 10:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.74,9.316,140.2,136.37,14.7,214
2021-04-30 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.43,9.316,140.2,136.31,13.8,211
2021-04-30 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.29,9.316,140.2,136.26,13.1,208
2021-04-30 10:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334,9.316,140.2,136.24,11.4,209
2021-04-30 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.61,9.316,140.2,136.22,12.3,204
2021-04-30 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.13,9.316,140.2,136.23,13,201
2021-04-30 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.8,9.342,140.3,136.26,13.1,202
2021-04-30 10:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.08,9.342,140.3,136.31,12.2,203
2021-04-30 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.16,9.342,140.3,136.36,13,206
2021-04-30 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.88,9.342,140.3,136.44,13.2,207
2021-04-30 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.61,9.342,140.3,136.54,13.4,208
2021-04-30 10:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.18,9.389,140.5,136.61,13.6,212
2021-04-30 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.08,9.389,140.5,136.73,14.5,211
2021-04-30 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338.33,9.389,140.5,136.85,14.4,213
2021-04-30 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.3,9.389,140.5,136.92,15.3,209
2021-04-30 10:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,335.78,9.389,140.5,137.02,15.4,208
2021-04-30 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.48,9.389,140.5,137.11,14.5,208
2021-04-30 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.5,9.389,140.5,137.16,14,210
2021-04-30 10:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.62,9.416,140.4,137.22,14.3,210
2021-04-30 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.37,9.416,140.4,137.27,13.7,210
2021-04-30 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.23,9.416,140.4,137.29,13.8,208
2021-04-30 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.45,9.416,140.4,137.3,14.3,208
2021-04-30 10:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.95,9.433,140.6,137.3,14.4,207
2021-04-30 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.27,9.433,140.6,137.28,13.2,205
2021-04-30 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.91,9.433,140.6,137.24,13.4,206
2021-04-30 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.22,9.433,140.6,137.2,13.2,205
2021-04-30 10:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.74,9.433,140.6,137.12,12.8,208
2021-04-30 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.35,9.433,140.6,137.06,13.3,207
2021-04-30 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.15,9.433,140.6,136.97,13.9,208
2021-04-30 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.97,9.451,140.6,136.89,14.1,206
2021-04-30 10:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.64,9.451,140.6,136.81,15,205
2021-04-30 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.71,9.451,140.6,136.76,15.3,205
2021-04-30 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,334.43,9.451,140.6,136.7,15.7,206
2021-04-30 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,334.1,9.506,141.1,136.64,16.3,205
2021-04-30 10:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,334.87,9.506,141.1,136.61,16.8,206
2021-04-30 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,336.53,9.506,141.1,136.57,16.1,209
2021-04-30 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,336.99,9.506,141.1,136.54,15.7,210
2021-04-30 10:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.51,9.506,141.1,136.53,15.1,208
2021-04-30 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.01,9.506,141.1,136.53,14.8,209
2021-04-30 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334,9.506,141.1,136.53,14.3,206
2021-04-30 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.02,9.503,140.9,136.53,13.6,210
2021-04-30 10:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.26,9.503,140.9,136.53,13.7,212
2021-04-30 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.61,9.503,140.9,136.52,13.6,211
2021-04-30 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.73,9.503,140.9,136.52,13.8,206
2021-04-30 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.8,9.503,140.9,136.51,14,206
2021-04-30 10:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.4,9.488,140.7,136.5,13.2,206
2021-04-30 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.48,9.488,140.7,136.49,13,208
2021-04-30 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.15,9.488,140.7,136.49,12.3,208
2021-04-30 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.98,9.488,140.7,136.49,13.7,210
2021-04-30 10:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.79,9.488,140.7,136.5,13.7,208
2021-04-30 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.29,9.488,140.7,136.52,13.9,207
2021-04-30 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.26,9.488,140.7,136.54,12.8,206
2021-04-30 10:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.86,9.435,140.6,136.59,14.2,211
2021-04-30 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.79,9.435,140.6,136.64,14,206
2021-04-30 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.75,9.435,140.6,136.69,13,210
2021-04-30 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.35,9.435,140.6,136.75,13.4,214
2021-04-30 10:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.9,9.41,140.7,136.82,13.4,208
2021-04-30 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.19,9.41,140.7,136.86,13.2,212
2021-04-30 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.91,9.41,140.7,136.9,13.4,213
2021-04-30 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.96,9.41,140.7,136.92,15.5,213
2021-04-30 10:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,339.83,9.41,140.7,136.94,16,214
2021-04-30 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,339.83,9.41,140.7,136.94,16,214
2021-04-30 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,340.43,9.41,140.7,136.95,15.9,215
2021-04-30 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,338.41,9.329,140.5,136.94,15.7,212
2021-04-30 10:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,336.69,9.329,140.5,136.93,16.2,209
2021-04-30 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,339.29,9.329,140.5,136.92,16.3,213
2021-04-30 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,341.52,9.329,140.5,136.91,15.6,217
2021-04-30 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,341.23,9.306,140.5,136.89,16.3,216
2021-04-30 10:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,341.2,9.306,140.5,136.87,15,217
2021-04-30 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.51,9.306,140.5,136.85,13.8,217
2021-04-30 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.32,9.306,140.5,136.82,13.5,212
2021-04-30 10:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.56,9.306,140.5,136.8,13.6,209
2021-04-30 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,338.54,9.306,140.5,136.77,14.8,213
2021-04-30 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.53,9.306,140.5,136.72,15.1,208
2021-04-30 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,335.17,9.347,140.3,136.69,16.2,207
2021-04-30 10:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,335.09,9.347,140.3,136.62,16.1,207
2021-04-30 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334,9.347,140.3,136.55,14.9,206
2021-04-30 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.45,9.347,140.3,136.49,15.2,205
2021-04-30 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.9,9.347,140.3,136.39,14.9,206
2021-04-30 10:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.85,9.393,140.4,136.28,14.9,206
2021-04-30 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335,9.393,140.4,136.2,14.8,208
2021-04-30 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.11,9.393,140.4,136.09,14.9,205
2021-04-30 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.48,9.393,140.4,135.98,14.8,209
2021-04-30 10:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.35,9.393,140.4,135.91,15.2,207
2021-04-30 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.25,9.393,140.4,135.82,15.1,207
2021-04-30 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.94,9.393,140.4,135.76,15,205
2021-04-30 10:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,333.72,9.525,140.9,135.71,15.2,206
2021-04-30 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.54,9.525,140.9,135.69,14.1,213
2021-04-30 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,339.05,9.525,140.9,135.69,14.7,215
2021-04-30 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,339.22,9.525,140.9,135.73,15,215
2021-04-30 10:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.91,9.543,140.9,135.79,14.8,213
2021-04-30 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,339.24,9.543,140.9,135.85,16.3,214
2021-04-30 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,338.54,9.543,140.9,135.95,16,213
2021-04-30 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,339.66,9.543,140.9,136.08,15.5,215
2021-04-30 10:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,339.76,9.543,140.9,136.16,15.6,215
2021-04-30 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,339.7,9.543,140.9,136.3,15.3,215
2021-04-30 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,339.83,9.543,140.9,136.43,15.4,215
2021-04-30 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,338.11,9.562,140.4,136.52,14.7,213
2021-04-30 10:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.96,9.562,140.4,136.63,14.3,208
2021-04-30 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,337.53,9.562,140.4,136.73,14.5,212
2021-04-30 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.37,9.562,140.4,136.79,14.1,212
2021-04-30 10:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,336.72,9.555,139.8,136.86,15.8,210
2021-04-30 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,338.14,9.555,139.8,136.91,16.1,212
2021-04-30 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,336.23,9.555,139.8,136.95,16,209
2021-04-30 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,337.25,9.555,139.8,136.98,15.4,211
2021-04-30 10:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.43,9.555,139.8,136.99,15.5,208
2021-04-30 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.19,9.555,139.8,137.01,15.5,206
2021-04-30 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.68,9.555,139.8,137.02,15.8,205
2021-04-30 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.17,9.431,139.6,137.03,15.7,209
2021-04-30 10:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,335.58,9.431,139.6,137.04,15.8,208
2021-04-30 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.09,9.431,139.6,137.05,14.9,211
2021-04-30 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.11,9.431,139.6,137.06,13.7,212
2021-04-30 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,337.37,9.431,139.6,137.07,14.2,212
2021-04-30 10:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336,9.365,140,137.05,14.8,209
2021-04-30 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.79,9.365,140,137.04,15.2,210
2021-04-30 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.35,9.365,140,137,14.6,213
2021-04-30 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.37,9.365,140,136.96,14.9,208
2021-04-30 10:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.69,9.365,140,136.93,14.8,207
2021-04-30 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.92,9.365,140,136.89,15.1,204
2021-04-30 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.93,9.38,140,136.85,13.1,207
2021-04-30 10:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.82,9.38,140,136.83,13.3,205
2021-04-30 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.75,9.38,140,136.79,14.2,206
2021-04-30 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.69,9.38,140,136.75,15.1,207
2021-04-30 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,332.93,9.38,140,136.72,15.5,204
2021-04-30 10:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,332.33,9.38,140,136.66,15.7,203
2021-04-30 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,331.07,9.411,140.2,136.61,15.6,201
2021-04-30 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,330.38,9.411,140.2,136.54,15.5,200
2021-04-30 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.67,9.411,140.2,136.45,14.5,201
2021-04-30 10:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.22,9.411,140.2,136.39,13.8,204
2021-04-30 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.34,9.43,140.5,136.3,12.8,203
2021-04-30 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.26,9.43,140.5,136.22,13.2,201
2021-04-30 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.26,9.43,140.5,136.16,13.3,201
2021-04-30 10:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.17,9.43,140.5,136.09,14.5,202
2021-04-30 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.33,9.43,140.5,136.04,14.4,204
2021-04-30 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.95,9.429,140.9,136.01,14.7,203
2021-04-30 10:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.2,9.429,140.9,135.99,14.2,207
2021-04-30 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.58,9.429,140.9,135.98,15,212
2021-04-30 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.65,9.429,140.9,135.99,14.8,209
2021-04-30 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.63,9.429,140.9,136.02,14.7,209
2021-04-30 10:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,336.75,9.429,140.9,136.07,15.9,210
2021-04-30 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,336.67,9.484,140.5,136.11,18,209
2021-04-30 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,338.92,9.484,140.5,136.19,18.6,212
2021-04-30 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,339.01,9.484,140.5,136.28,18.7,212
2021-04-30 10:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,339.1,9.484,140.5,136.36,18.8,212
2021-04-30 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,336.05,9.491,139.9,136.48,18,208
2021-04-30 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,336.11,9.491,139.9,136.58,18,208
2021-04-30 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,331.69,9.491,139.9,136.74,18.4,201
2021-04-30 10:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,330.32,9.491,139.9,136.92,17.6,199
2021-04-30 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,329.79,9.491,139.9,137.05,17.8,198
2021-04-30 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,332.69,9.491,139.9,137.25,18.4,202
2021-04-30 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,331.36,9.491,139.9,137.44,17.8,200
2021-04-30 10:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,327.64,9.42,138.8,137.58,16.8,195
2021-04-30 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,329,9.42,138.8,137.76,16.6,197
2021-04-30 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,328.52,9.42,138.8,137.92,16.9,196
2021-04-30 10:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.56,9.42,138.8,138.01,16.4,193
2021-04-30 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,327.92,9.391,138.9,138.13,16.2,195
2021-04-30 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.69,9.391,138.9,138.21,15.5,198
2021-04-30 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.74,9.391,138.9,138.24,16,201
2021-04-30 10:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.92,9.391,138.9,138.25,15.7,203
2021-04-30 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.16,9.391,138.9,138.23,14.9,199
2021-04-30 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.96,9.391,138.9,138.21,14.2,204
2021-04-30 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.24,9.391,138.9,138.15,14,203
2021-04-30 10:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.96,9.391,138.9,138.07,13,205
2021-04-30 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.1,9.391,138.9,138.01,13,207
2021-04-30 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.04,9.391,138.9,137.92,13,207
2021-04-30 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.07,9.4,139.9,137.85,12.3,207
2021-04-30 10:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.2,9.4,139.9,137.73,12.7,207
2021-04-30 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.44,9.4,139.9,137.6,12.2,208
2021-04-30 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.87,9.4,139.9,137.51,12.6,205
2021-04-30 10:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.75,9.39,140.1,137.35,12.9,208
2021-04-30 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.78,9.39,140.1,137.19,12.6,205
2021-04-30 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.01,9.39,140.1,137.09,12.9,207
2021-04-30 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.95,9.39,140.1,136.93,11.8,208
2021-04-30 10:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.2,9.39,140.1,136.78,11.6,207
2021-04-30 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.89,9.39,140.1,136.68,13.3,195
2021-04-30 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.91,9.446,141.3,136.56,12.7,198
2021-04-30 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.14,9.446,141.3,136.45,12.7,202
2021-04-30 10:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.73,9.446,141.3,136.39,11,208
2021-04-30 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.2,9.446,141.3,136.32,12.3,206
2021-04-30 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.02,9.446,141.3,136.28,13.1,212
2021-04-30 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,339.09,9.487,141.6,136.27,14.7,214
2021-04-30 10:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,338.24,9.487,141.6,136.27,14.2,213
2021-04-30 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.96,9.487,141.6,136.3,14.4,214
2021-04-30 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.94,9.487,141.6,136.33,14.8,212
2021-04-30 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.77,9.487,141.6,136.41,14.4,207
2021-04-30 10:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.26,9.487,141.6,136.47,14,208
2021-04-30 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.25,9.537,140.6,136.57,13.1,211
2021-04-30 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.89,9.537,140.6,136.68,14.3,211
2021-04-30 10:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.86,9.537,140.6,136.77,14.1,211
2021-04-30 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,333.85,9.537,140.6,136.9,15.6,205
2021-04-30 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,303.68,9.578,13.9,137.05,15.2,203
2021-04-30 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,304.26,9.578,13.9,137.15,15.7,202
2021-04-30 10:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.41,9.578,13.9,137.3,15.4,202
2021-04-30 10:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,300.73,9.578,13.9,137.46,15.7,199
2021-04-30 10:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,302.5,9.578,13.9,137.57,15.8,200
2021-04-30 10:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,300.61,9.578,13.9,137.73,15.2,200
2021-04-30 10:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.81,9.506,139.7,137.89,14.2,202
2021-04-30 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.98,9.506,139.7,138,14.5,202
2021-04-30 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.89,9.506,139.7,138.14,14.5,205
2021-04-30 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.44,9.506,139.7,138.27,14.7,204
2021-04-30 10:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,334.47,9.506,139.7,138.35,15.7,205
2021-04-30 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,336.14,9.467,140.6,138.44,15.7,207
2021-04-30 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.03,9.467,140.6,138.52,14.3,206
2021-04-30 10:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.37,9.467,140.6,138.56,13.1,204
2021-04-30 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.73,9.467,140.6,138.61,14.4,207
2021-04-30 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.61,9.467,140.6,138.64,14.6,205
2021-04-30 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.11,9.467,140.6,138.66,13.8,203
2021-04-30 10:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.54,9.369,141.6,138.68,13.2,205
2021-04-30 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.1,9.369,141.6,138.67,14.1,207
2021-04-30 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,338.08,9.369,141.6,138.65,14.5,210
2021-04-30 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,338.06,9.369,141.6,138.61,14.5,210
2021-04-30 10:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.6,9.336,141.9,138.57,14.6,209
2021-04-30 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.12,9.336,141.9,138.48,14.5,210
2021-04-30 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.71,9.336,141.9,138.37,14.6,211
2021-04-30 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.66,9.336,141.9,138.29,14.6,211
2021-04-30 10:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.99,9.336,141.9,138.13,14.2,212
2021-04-30 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.18,9.336,141.9,137.95,14,211
2021-04-30 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.35,9.336,141.9,137.81,13.7,210
2021-04-30 10:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.92,9.345,141.9,137.58,13.5,208
2021-04-30 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,340.33,9.345,141.9,137.34,14.2,215
2021-04-30 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.75,9.345,141.9,137.18,14.1,211
2021-04-30 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.36,9.345,141.9,136.92,13.6,211
2021-04-30 10:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.49,9.357,141.7,136.68,13.5,210
2021-04-30 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.08,9.357,141.7,136.52,13.7,211
2021-04-30 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.88,9.357,141.7,136.3,14,209
2021-04-30 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.84,9.357,141.7,136.17,14.1,209
2021-04-30 10:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337,9.357,141.7,136.02,14.2,211
2021-04-30 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.29,9.357,141.7,135.91,14.1,210
2021-04-30 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.14,9.357,141.7,135.88,14.3,208
2021-04-30 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.58,9.468,141.6,135.87,13.7,211
2021-04-30 10:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.67,9.468,141.6,135.93,14.3,209
2021-04-30 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.7,9.468,141.6,136,13.8,211
2021-04-30 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.52,9.468,141.6,136.15,12.6,215
2021-04-30 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.23,9.553,141.5,136.35,13.1,214
2021-04-30 10:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.19,9.553,141.5,136.51,12.6,216
2021-04-30 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.95,9.553,141.5,136.78,13.2,213
2021-04-30 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.27,9.553,141.5,137.06,12.9,217
2021-04-30 10:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,340.46,9.553,141.5,137.27,13,217
2021-04-30 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,340.65,9.553,141.5,137.58,14,216
2021-04-30 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,341.62,9.553,141.5,137.9,14.3,217
2021-04-30 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.84,9.609,140.6,138.11,13.8,215
2021-04-30 10:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.26,9.609,140.6,138.43,12.8,213
2021-04-30 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.84,9.609,140.6,138.74,12.8,205
2021-04-30 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.6,9.609,140.6,138.94,12.3,203
2021-04-30 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.68,9.609,140.6,139.21,12.8,206
2021-04-30 10:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.18,9.586,140.1,139.36,13.7,208
2021-04-30 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.51,9.586,140.1,139.56,16.2,205
2021-04-30 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,335.78,9.586,140.1,139.71,16.7,205
2021-04-30 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,334.73,9.586,140.1,139.77,15.4,204
2021-04-30 10:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.6,9.586,140.1,139.81,16,205
2021-04-30 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,335.05,9.586,140.1,139.78,16.3,204
2021-04-30 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,335.39,9.586,140.1,139.72,15.6,205
2021-04-30 10:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,336.29,9.44,140.7,139.59,15.7,206
2021-04-30 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.31,9.44,140.7,139.39,15.1,205
2021-04-30 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,335.92,9.44,140.7,139.24,15.3,206
2021-04-30 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,336.54,9.44,140.7,138.98,15.7,207
2021-04-30 10:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,337.99,9.357,141.9,138.69,15.4,209
2021-04-30 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.91,9.357,141.9,138.5,14.9,211
2021-04-30 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.53,9.357,141.9,138.2,15,209
2021-04-30 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.62,9.357,141.9,137.9,14.2,210
2021-04-30 10:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.12,9.357,141.9,137.71,15.4,207
2021-04-30 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,337.1,9.357,141.9,137.45,15.1,209
2021-04-30 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.64,9.357,141.9,137.21,14.7,212
2021-04-30 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.35,9.391,143.8,137.07,14.5,209
2021-04-30 10:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.63,9.391,143.8,136.88,13.5,212
2021-04-30 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,340.4,9.391,143.8,136.77,13.6,215
2021-04-30 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.61,9.391,143.8,136.64,14.2,215
2021-04-30 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,340.28,9.425,143.6,136.53,15.2,214
2021-04-30 10:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,339.93,9.425,143.6,136.47,16,213
2021-04-30 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,340.53,9.425,143.6,136.41,16,214
2021-04-30 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,340.79,9.425,143.6,136.39,16.7,214
2021-04-30 10:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,339.65,9.425,143.6,136.39,15.4,213
2021-04-30 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,340.96,9.425,143.6,136.41,15.5,215
2021-04-30 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,339.81,9.425,143.6,136.46,15.7,213
2021-04-30 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,337.95,9.44,141.6,136.51,16,211
2021-04-30 10:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,338.72,9.44,141.6,136.59,16.2,212
2021-04-30 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,338.57,9.44,141.6,136.68,15.7,212
2021-04-30 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,339.2,9.44,141.6,136.75,15.6,213
2021-04-30 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,337.97,9.44,141.6,136.86,15.5,211
2021-04-30 10:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.53,9.436,140.6,136.98,14.8,208
2021-04-30 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,338.16,9.436,140.6,137.06,13.8,213
2021-04-30 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.13,9.436,140.6,137.19,13.6,213
2021-04-30 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.61,9.436,140.6,137.32,13.6,212
2021-04-30 10:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.61,9.436,140.6,137.41,13.5,212
2021-04-30 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.4,9.436,140.6,137.55,14.1,211
2021-04-30 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.22,9.436,140.6,137.66,15.5,208
2021-04-30 10:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,335.83,9.478,140.1,137.85,16.4,207
2021-04-30 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,333.94,9.478,140.1,138.04,16.1,204
2021-04-30 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,334.06,9.478,140.1,138.18,16.2,204
2021-04-30 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,334.93,9.478,140.1,138.39,16.5,205
2021-04-30 10:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,336.62,9.504,140.9,138.6,16.5,207
2021-04-30 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.22,9.504,140.9,138.73,14.8,204
2021-04-30 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,336.63,9.504,140.9,138.9,16,207
2021-04-30 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,336.84,9.504,140.9,139.05,16.3,207
2021-04-30 10:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,336.77,9.504,140.9,139.12,16,207
2021-04-30 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,336.18,9.504,140.9,139.18,16,206
2021-04-30 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,336.01,9.504,140.9,139.2,15.5,206
2021-04-30 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,336.99,9.462,143.3,139.19,15.7,206
2021-04-30 10:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,337.08,9.462,143.3,139.12,16.1,206
2021-04-30 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,337.61,9.462,143.3,139.01,16,207
2021-04-30 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,337.64,9.462,143.3,138.91,16.3,207
2021-04-30 10:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,338.96,9.377,143.7,138.72,16.2,209
2021-04-30 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,337.53,9.377,143.7,138.48,16.2,207
2021-04-30 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,337.23,9.377,143.7,138.31,15.6,207
2021-04-30 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,337.61,9.377,143.7,138.02,15.4,208
2021-04-30 10:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,336.35,9.377,143.7,137.81,15.8,206
2021-04-30 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,337.41,9.377,143.7,137.5,15.8,208
2021-04-30 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,339.97,9.377,143.7,137.19,14.8,213
2021-04-30 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,339.98,9.261,143.3,136.98,15.3,213
2021-04-30 10:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,339.54,9.261,143.3,136.69,14.7,213
2021-04-30 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,337.85,9.261,143.3,136.42,15.6,210
2021-04-30 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,339.56,9.261,143.3,136.26,15.4,213
2021-04-30 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.3,9.261,143.3,136.03,15.1,213
2021-04-30 10:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,339.2,9.298,142.8,135.83,15.7,213
2021-04-30 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,339.84,9.298,142.8,135.71,15.9,214
2021-04-30 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,339.7,9.298,142.8,135.55,15.8,214
2021-04-30 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.42,9.298,142.8,135.43,15.3,214
2021-04-30 10:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,339.25,9.298,142.8,135.36,15,214
2021-04-30 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,339.87,9.298,142.8,135.28,15.1,215
2021-04-30 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.55,9.298,142.8,135.24,15,213
2021-04-30 10:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,338.71,9.372,141.6,135.23,15.1,214
2021-04-30 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,338.58,9.372,141.6,135.24,14.8,214
2021-04-30 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,339.17,9.372,141.6,135.26,14.7,215
2021-04-30 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,339.06,9.372,141.6,135.32,14.4,215
2021-04-30 10:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.24,9.456,140.8,135.43,14.6,214
2021-04-30 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,338.66,9.456,140.8,135.51,15.4,214
2021-04-30 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.39,9.456,140.8,135.67,14.6,214
2021-04-30 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,339.22,9.456,140.8,135.86,14.8,215
2021-04-30 10:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.09,9.456,140.8,135.99,14.4,215
2021-04-30 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.41,9.456,140.8,136.2,14,214
2021-04-30 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.38,9.456,140.8,136.42,13.7,214
2021-04-30 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.03,9.531,140,136.56,13.6,214
2021-04-30 10:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.88,9.531,140,136.78,14.2,213
2021-04-30 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.9,9.531,140,136.99,14.4,211
2021-04-30 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.55,9.531,140,137.12,14.4,207
2021-04-30 10:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.58,9.518,140.3,137.32,14.4,205
2021-04-30 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.59,9.518,140.3,137.51,14.1,205
2021-04-30 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.66,9.518,140.3,137.63,14.1,205
2021-04-30 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.12,9.518,140.3,137.8,14,204
2021-04-30 10:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.67,9.518,140.3,137.93,14.2,203
2021-04-30 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.32,9.518,140.3,138.01,14.2,204
2021-04-30 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.77,9.518,140.3,138.09,13.7,205
2021-04-30 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.13,9.421,141.7,138.13,14,206
2021-04-30 10:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.57,9.421,141.7,138.13,13.6,207
2021-04-30 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.28,9.421,141.7,138.11,14.4,206
2021-04-30 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.74,9.421,141.7,138.06,14.7,205
2021-04-30 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.15,9.421,141.7,137.96,14.3,206
2021-04-30 10:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.75,9.377,142.2,137.83,14.5,205
2021-04-30 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.79,9.377,142.2,137.72,14.2,207
2021-04-30 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.73,9.377,142.2,137.55,14.3,207
2021-04-30 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,335.93,9.377,142.2,137.35,15.2,207
2021-04-30 10:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.88,9.377,142.2,137.21,15.3,207
2021-04-30 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.26,9.377,142.2,136.99,15,208
2021-04-30 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.29,9.266,142.3,136.76,15.2,208
2021-04-30 10:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.12,9.266,142.3,136.61,15,208
2021-04-30 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.15,9.266,142.3,136.38,14.8,210
2021-04-30 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.47,9.266,142.3,136.16,14.4,211
2021-04-30 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.08,9.266,142.3,136.01,13.2,208
2021-04-30 10:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,340.38,9.261,142.2,135.8,14.6,216
2021-04-30 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,339.74,9.261,142.2,135.68,14.7,215
2021-04-30 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.64,9.261,142.2,135.5,15.3,213
2021-04-30 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,338.77,9.261,142.2,135.34,14.4,214
2021-04-30 10:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,340.14,9.261,142.2,135.25,14.8,216
2021-04-30 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,339.49,9.261,142.2,135.13,14.9,215
2021-04-30 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,340.15,9.261,142.2,135.04,15.1,216
2021-04-30 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.23,9.285,140.4,134.99,14.7,216
2021-04-30 10:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,338.38,9.285,140.4,134.94,14.3,215
2021-04-30 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,338.56,9.285,140.4,134.91,14.7,215
2021-04-30 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.12,9.285,140.4,134.91,15.1,214
2021-04-30 10:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.29,9.355,139.4,134.94,14.7,212
2021-04-30 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.97,9.355,139.4,135,15,208
2021-04-30 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.12,9.355,139.4,135.05,14.3,207
2021-04-30 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.03,9.355,139.4,135.16,13.9,207
2021-04-30 10:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.81,9.355,139.4,135.31,14.1,208
2021-04-30 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.84,9.355,139.4,135.41,14.6,206
2021-04-30 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.72,9.355,139.4,135.6,15,207
2021-04-30 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.36,9.456,138.8,135.8,15.1,205
2021-04-30 10:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330,9.456,138.8,135.94,15.2,201
2021-04-30 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.6,9.456,138.8,136.16,14.7,202
2021-04-30 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.51,9.456,138.8,136.38,15.2,203
2021-04-30 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.8,9.456,138.8,136.54,14.6,202
2021-04-30 10:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.48,9.485,139.3,136.77,14.5,201
2021-04-30 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.97,9.485,139.3,136.91,13.9,202
2021-04-30 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.03,9.485,139.3,137.13,14.3,200
2021-04-30 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.33,9.485,139.3,137.33,14.2,202
2021-04-30 10:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.97,9.485,139.3,137.45,14.1,203
2021-04-30 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.43,9.485,139.3,137.62,14.5,205
2021-04-30 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.75,9.425,140.9,137.76,14.4,206
2021-04-30 10:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.11,9.425,140.9,137.84,14.2,205
2021-04-30 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.7,9.425,140.9,137.94,14,206
2021-04-30 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.74,9.425,140.9,138.01,14,206
2021-04-30 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.79,9.425,140.9,138.05,13.6,208
2021-04-30 10:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.62,9.368,141.6,138.08,13.8,207
2021-04-30 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.41,9.368,141.6,138.08,13.4,212
2021-04-30 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.76,9.368,141.6,138.06,13.3,211
2021-04-30 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.22,9.368,141.6,138.02,13.1,212
2021-04-30 10:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.75,9.368,141.6,137.95,12.1,214
2021-04-30 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.28,9.368,141.6,137.89,12.9,209
2021-04-30 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.5,9.368,141.6,137.78,12.8,213
2021-04-30 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.27,9.24,142.1,137.65,12,213
2021-04-30 10:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.36,9.24,142.1,137.56,12,215
2021-04-30 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.85,9.24,142.1,137.42,12,216
2021-04-30 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.85,9.24,142.1,137.32,12.1,216
2021-04-30 10:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.09,9.183,141.8,137.18,12.3,213
2021-04-30 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.58,9.183,141.8,137.03,11.4,215
2021-04-30 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.68,9.183,141.8,136.93,12.3,216
2021-04-30 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,342.35,9.183,141.8,136.8,12.1,221
2021-04-30 10:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,345.16,9.183,141.8,136.67,12.1,226
2021-04-30 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,345.15,9.183,141.8,136.6,11.5,227
2021-04-30 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,347,9.183,141.8,136.5,13,228
2021-04-30 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,345.78,9.218,140.3,136.4,13.1,227
2021-04-30 10:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,344.14,9.218,140.3,136.34,12.6,225
2021-04-30 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,344.68,9.218,140.3,136.26,12.6,226
2021-04-30 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,344.22,9.218,140.3,136.21,12.1,226
2021-04-30 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,340.72,9.218,140.3,136.19,9.2,225
2021-04-30 10:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,341.46,9.29,139.5,136.18,10.3,225
2021-04-30 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,343.04,9.29,139.5,136.2,11.9,225
2021-04-30 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,343.51,9.29,139.5,136.23,11.2,227
2021-04-30 10:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,339.55,9.29,139.5,136.31,9.9,222
2021-04-30 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.61,9.29,139.5,136.41,10.7,215
2021-04-30 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.81,9.29,139.5,136.5,10.9,215
2021-04-30 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,340.3,9.516,139.2,136.63,11.5,221
2021-04-30 10:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,339.8,9.516,139.2,136.73,11.5,220
2021-04-30 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,342.5,9.516,139.2,136.88,12.6,223
2021-04-30 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,341.26,9.516,139.2,137.04,11.7,222
2021-04-30 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,340.5,9.516,139.2,137.15,11.4,221
2021-04-30 10:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.44,9.534,139.5,137.32,12.1,223
2021-04-30 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,344.2,9.534,139.5,137.48,12.7,225
2021-04-30 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,343.58,9.534,139.5,137.59,13.3,223
2021-04-30 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,343.6,9.534,139.5,137.74,14,222
2021-04-30 10:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,341.8,9.534,139.5,137.88,13.9,219
2021-04-30 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,341.95,9.534,139.5,137.96,13.2,220
2021-04-30 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.91,9.534,139.5,138.07,12.5,219
2021-04-30 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,340.45,9.491,140.9,138.17,12.5,217
2021-04-30 10:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.83,9.491,140.9,138.23,12.6,214
2021-04-30 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.7,9.491,140.9,138.3,13.3,213
2021-04-30 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.03,9.491,140.9,138.35,13.1,212
2021-04-30 10:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.26,9.39,141.3,138.37,13.3,205
2021-04-30 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.66,9.39,141.3,138.39,11.9,205
2021-04-30 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.11,9.39,141.3,138.39,12.9,205
2021-04-30 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.7,9.39,141.3,138.38,12.6,208
2021-04-30 10:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.55,9.39,141.3,138.34,13.6,207
2021-04-30 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.21,9.39,141.3,138.3,13.8,208
2021-04-30 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.82,9.39,141.3,138.23,13.5,211
2021-04-30 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.7,9.299,141.9,138.14,13.2,214
2021-04-30 10:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.32,9.299,141.9,138.08,12.6,214
2021-04-30 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.21,9.299,141.9,137.98,12.8,212
2021-04-30 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,338.72,9.299,141.9,137.88,13.9,212
2021-04-30 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.03,9.299,141.9,137.82,13.4,213
2021-04-30 10:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,341.57,9.245,141.7,137.71,11.3,220
2021-04-30 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,340.4,9.245,141.7,137.6,11.3,218
2021-04-30 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,340.5,9.245,141.7,137.52,12.3,217
2021-04-30 10:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.88,9.245,141.7,137.41,13.3,215
2021-04-30 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.83,9.245,141.7,137.31,12.9,212
2021-04-30 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.86,9.245,141.7,137.25,11.6,217
2021-04-30 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340.22,9.179,141.7,137.17,12.1,217
2021-04-30 10:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.15,9.179,141.7,137.1,11.6,214
2021-04-30 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.62,9.179,141.7,137.06,11.5,215
2021-04-30 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,340.12,9.179,141.7,137,11.3,218
2021-04-30 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.98,9.179,141.7,136.94,11.3,216
2021-04-30 10:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.04,9.206,141.3,136.91,11.7,216
2021-04-30 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.64,9.206,141.3,136.86,12,215
2021-04-30 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.93,9.206,141.3,136.84,11.6,216
2021-04-30 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.66,9.206,141.3,136.82,13.1,219
2021-04-30 10:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,340.16,9.206,141.3,136.8,13.6,216
2021-04-30 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,341.19,9.206,141.3,136.81,13.3,218
2021-04-30 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.73,9.206,141.3,136.82,13.9,215
2021-04-30 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,339.49,9.355,140.8,136.86,14,215
2021-04-30 10:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,340.31,9.355,140.8,136.89,13.3,217
2021-04-30 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,340.04,9.355,140.8,136.94,13.8,216
2021-04-30 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.19,9.355,140.8,137.01,14.4,214
2021-04-30 10:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,341.1,9.416,140.7,137.07,13.6,218
2021-04-30 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,341.14,9.416,140.7,137.15,14.6,217
2021-04-30 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.49,9.416,140.7,137.24,14.9,214
2021-04-30 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.77,9.416,140.7,137.3,15.4,214
2021-04-30 10:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.56,9.416,140.7,137.4,13.7,215
2021-04-30 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,341.06,9.416,140.7,137.49,14.1,217
2021-04-30 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,339.58,9.416,140.7,137.55,14.7,214
2021-04-30 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.13,9.402,140.6,137.64,13.8,214
2021-04-30 10:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.74,9.402,140.6,137.73,13.7,210
2021-04-30 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.54,9.402,140.6,137.78,14.1,206
2021-04-30 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.97,9.402,140.6,137.84,14.1,205
2021-04-30 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.75,9.402,140.6,137.87,14.5,206
2021-04-30 10:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.82,9.373,141.3,137.89,14.9,207
2021-04-30 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.59,9.373,141.3,137.88,15.3,208
2021-04-30 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,340.48,9.373,141.3,137.86,15.6,214
2021-04-30 10:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.63,9.373,141.3,137.81,15.2,213
2021-04-30 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.38,9.373,141.3,137.74,15,208
2021-04-30 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.92,9.373,141.3,137.68,14.5,206
2021-04-30 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.19,9.244,142.6,137.58,13.8,206
2021-04-30 10:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.33,9.244,142.6,137.46,13.3,205
2021-04-30 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.99,9.244,142.6,137.38,13.6,206
2021-04-30 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.56,9.244,142.6,137.26,13.7,207
2021-04-30 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.24,9.244,142.6,137.14,14.1,208
2021-04-30 10:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.84,9.193,143,137.06,12.9,213
2021-04-30 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.3,9.193,143,136.94,11.7,208
2021-04-30 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.8,9.193,143,136.83,12.8,203
2021-04-30 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.25,9.193,143,136.75,13.2,207
2021-04-30 10:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.07,9.193,143,136.63,12.2,211
2021-04-30 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.78,9.193,143,136.52,11.1,208
2021-04-30 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.6,9.193,143,136.44,11.3,213
2021-04-30 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.11,9.055,142.4,136.33,12.6,213
2021-04-30 10:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.87,9.055,142.4,136.26,13.4,212
2021-04-30 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.88,9.055,142.4,136.17,13.9,215
2021-04-30 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.84,9.055,142.4,136.09,12.5,218
2021-04-30 10:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.08,9.1,141.9,136.04,12.4,219
2021-04-30 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.25,9.1,141.9,135.98,12.7,219
2021-04-30 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.1,9.1,141.9,135.92,12.4,214
2021-04-30 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.47,9.1,141.9,135.89,13.1,214
2021-04-30 10:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.29,9.1,141.9,135.86,12.5,216
2021-04-30 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.73,9.1,141.9,135.83,12.9,213
2021-04-30 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,339.07,9.1,141.9,135.82,13.2,215
2021-04-30 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.52,9.189,140.3,135.81,13.5,215
2021-04-30 10:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.13,9.189,140.3,135.81,13.9,214
2021-04-30 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.35,9.189,140.3,135.81,14,211
2021-04-30 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.5,9.189,140.3,135.83,13.9,208
2021-04-30 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.69,9.247,140,135.85,13.2,204
2021-04-30 10:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.6,9.247,140,135.87,13.5,207
2021-04-30 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.72,9.247,140,135.9,13.2,204
2021-04-30 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.74,9.247,140,135.94,13.2,204
2021-04-30 10:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.72,9.247,140,135.97,13.1,204
2021-04-30 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.14,9.247,140,136.02,13.6,201
2021-04-30 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.25,9.247,140,136.05,13.9,201
2021-04-30 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.9,9.237,140.4,136.09,14.7,203
2021-04-30 10:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.17,9.237,140.4,136.13,15.1,200
2021-04-30 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.91,9.237,140.4,136.15,15.5,201
2021-04-30 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.33,9.237,140.4,136.18,14.7,202
2021-04-30 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.5,9.237,140.4,136.21,14.7,199
2021-04-30 10:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.69,9.211,141,136.23,15,202
2021-04-30 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.59,9.211,141,136.25,14.6,202
2021-04-30 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.5,9.211,141,136.28,14.1,207
2021-04-30 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.78,9.211,141,136.3,14.8,207
2021-04-30 10:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,334.56,9.211,141,136.32,16,206
2021-04-30 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,335.24,9.211,141,136.33,16.1,207
2021-04-30 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,335.85,9.211,141,136.33,16,208
2021-04-30 10:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,335.67,9.058,141.8,136.32,16.3,207
2021-04-30 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,336.24,9.058,141.8,136.3,16.1,208
2021-04-30 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,335.62,9.058,141.8,136.29,16.2,207
2021-04-30 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,335.63,9.058,141.8,136.26,16.3,207
2021-04-30 10:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,334.85,9.008,141.4,136.23,16.3,206
2021-04-30 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335.54,9.008,141.4,136.21,16.5,207
2021-04-30 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,336.89,9.008,141.4,136.18,16.7,209
2021-04-30 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,336.16,9.008,141.4,136.15,16.5,208
2021-04-30 10:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,337.04,9.008,141.4,136.11,15.4,210
2021-04-30 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.66,9.008,141.4,136.06,15.2,208
2021-04-30 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.6,9.008,141.4,136.01,13.9,212
2021-04-30 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.86,8.915,139.8,135.95,13.6,212
2021-04-30 10:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.5,8.915,139.8,135.88,14.8,209
2021-04-30 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.36,8.915,139.8,135.84,13.6,208
2021-04-30 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.22,8.915,139.8,135.78,13.9,206
2021-04-30 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.2,8.892,139.4,135.75,13.7,208
2021-04-30 10:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.89,8.892,139.4,135.73,15,213
2021-04-30 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.66,8.892,139.4,135.72,15.3,214
2021-04-30 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,339.26,8.892,139.4,135.72,15.2,215
2021-04-30 10:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.58,8.892,139.4,135.73,15.1,214
2021-04-30 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,339.22,8.892,139.4,135.74,15.1,215
2021-04-30 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,338.73,8.892,139.4,135.75,15.4,214
2021-04-30 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.04,9.002,139.1,135.77,15.1,215
2021-04-30 10:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.12,9.002,139.1,135.8,14.5,214
2021-04-30 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.75,9.002,139.1,135.83,14.2,212
2021-04-30 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.35,9.002,139.1,135.84,14.9,214
2021-04-30 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,339.59,9.002,139.1,135.88,16.1,215
2021-04-30 10:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,340,9.113,139.2,135.9,15.7,216
2021-04-30 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.46,9.113,139.2,135.95,14.6,216
2021-04-30 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339.14,9.113,139.2,136.02,15.1,215
2021-04-30 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.6,9.113,139.2,136.09,15.2,214
2021-04-30 10:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,339.51,9.113,139.2,136.21,15.6,215
2021-04-30 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,338.62,9.113,139.2,136.36,14.9,214
2021-04-30 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,339.08,9.113,139.2,136.47,15.7,214
2021-04-30 10:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,339.84,9.217,139.7,136.66,15.5,215
2021-04-30 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,340.35,9.217,139.7,136.85,16.3,215
2021-04-30 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,342.64,9.217,139.7,136.98,16.8,218
2021-04-30 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,340.64,9.217,139.7,137.15,16.5,215
2021-04-30 10:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,339.82,9.186,139.4,137.3,16.1,214
2021-04-30 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,338.99,9.186,139.4,137.38,15.6,213
2021-04-30 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.87,9.186,139.4,137.46,14.7,207
2021-04-30 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.52,9.186,139.4,137.51,14.7,208
2021-04-30 10:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.7,9.186,139.4,137.52,14.8,205
2021-04-30 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.8,9.186,139.4,137.5,15.1,205
2021-04-30 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,334.12,9.186,139.4,137.46,16.1,205
2021-04-30 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,334.75,9.113,139.4,137.42,16,206
2021-04-30 10:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.03,9.113,139.4,137.35,13.7,208
2021-04-30 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.3,9.113,139.4,137.29,14,205
2021-04-30 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,334.68,9.113,139.4,137.2,16.2,206
2021-04-30 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.52,9.076,139.9,137.1,16.2,204
2021-04-30 10:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.38,9.076,139.9,137.03,15.9,204
2021-04-30 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.7,9.076,139.9,136.92,16,203
2021-04-30 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,334.52,9.076,139.9,136.8,15.9,206
2021-04-30 10:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,337.03,9.076,139.9,136.71,15.9,210
2021-04-30 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.49,9.076,139.9,136.58,14.8,210
2021-04-30 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.35,9.076,139.9,136.46,14.3,207
2021-04-30 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.64,9.03,141,136.38,14.4,210
2021-04-30 10:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.96,9.03,141,136.27,14.2,214
2021-04-30 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.63,9.03,141,136.19,14.4,215
2021-04-30 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.46,9.03,141,136.14,13.7,217
2021-04-30 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,339.77,9.03,141,136.09,14.8,215
2021-04-30 10:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.52,9.03,141,136.06,15.5,211
2021-04-30 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.32,9.043,140.8,136.06,15.2,211
2021-04-30 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.84,9.043,140.8,136.09,14.9,212
2021-04-30 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.75,9.043,140.8,136.16,15.2,210
2021-04-30 10:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.42,9.043,140.8,136.23,14.9,208
2021-04-30 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.76,9.05,140.5,136.37,14.9,207
2021-04-30 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.31,9.05,140.5,136.48,15.2,206
2021-04-30 10:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.06,9.05,140.5,136.67,15.2,207
2021-04-30 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.56,9.05,140.5,136.87,15.2,206
2021-04-30 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.9,9.046,140.1,137.01,14.6,207
2021-04-30 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.77,9.046,140.1,137.21,14.9,208
2021-04-30 10:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.68,9.046,140.1,137.4,15.3,209
2021-04-30 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.89,9.046,140.1,137.51,15.4,206
2021-04-30 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.06,9.046,140.1,137.66,14.6,205
2021-04-30 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.72,9.046,140.1,137.78,14.5,206
2021-04-30 10:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.09,9.044,140,137.83,14.5,205
2021-04-30 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.99,9.044,140,137.89,14.8,203
2021-04-30 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.97,9.044,140,137.9,14.7,203
2021-04-30 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.6,9.044,140,137.9,14.1,206
2021-04-30 10:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.16,9.044,140,137.86,13.6,204
2021-04-30 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.02,9.059,140,137.81,13.8,207
2021-04-30 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.16,9.059,140,137.77,13.7,209
2021-04-30 10:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.38,9.059,140,137.7,13.9,206
2021-04-30 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.11,9.059,140,137.63,15.2,208
2021-04-30 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.36,9.059,140,137.59,15.7,205
2021-04-30 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.28,9.059,140,137.53,14.1,214
2021-04-30 10:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.33,9.089,140.3,137.5,13,215
2021-04-30 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.23,9.089,140.3,137.46,12.6,217
2021-04-30 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,339.47,9.089,140.3,137.43,13.3,215
2021-04-30 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,342.79,9.089,140.3,137.42,12.9,221
2021-04-30 10:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,344.47,9.093,140.7,137.42,15.2,221
2021-04-30 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,341.2,9.093,140.7,137.45,15,216
2021-04-30 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.05,9.093,140.7,137.48,14,215
2021-04-30 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.36,9.093,140.7,137.53,13.8,214
2021-04-30 10:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.13,9.093,140.7,137.6,13.7,212
2021-04-30 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.82,9.093,140.7,137.65,13.8,213
2021-04-30 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,339.07,9.093,140.7,137.72,14.2,213
2021-04-30 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.92,9.176,140.6,137.79,14.3,216
2021-04-30 10:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,340.9,9.176,140.6,137.83,15.4,215
2021-04-30 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,339.34,9.176,140.6,137.89,16.1,212
2021-04-30 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.1,9.176,140.6,137.94,14.2,213
2021-04-30 10:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.81,9.213,140.2,137.96,14.7,214
2021-04-30 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.82,9.213,140.2,137.97,15.3,204
2021-04-30 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.52,9.213,140.2,137.94,14.5,204
2021-04-30 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.71,9.213,140.2,137.91,15.1,204
2021-04-30 10:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332,9.213,140.2,137.84,13.8,202
2021-04-30 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,331.87,9.213,140.2,137.77,15.5,201
2021-04-30 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.47,9.213,140.2,137.65,14.4,201
2021-04-30 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,334.34,9.213,140.3,137.52,15.7,205
2021-04-30 10:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.1,9.213,140.3,137.42,14.8,202
2021-04-30 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.86,9.213,140.3,137.28,13.7,199
2021-04-30 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.2,9.213,140.3,137.15,14.4,201
2021-04-30 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.33,9.213,140.3,137.08,15,201
2021-04-30 10:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.73,9.184,140.7,136.98,14.7,200
2021-04-30 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.13,9.184,140.7,136.92,14.9,199
2021-04-30 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.73,9.184,140.7,136.89,14.9,200
2021-04-30 10:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.08,9.184,140.7,136.86,14,201
2021-04-30 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.05,9.184,140.7,136.86,13.9,201
2021-04-30 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.06,9.184,140.7,136.88,13.9,201
2021-04-30 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.92,9.216,142.1,136.92,13.5,200
2021-04-30 10:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.93,9.216,142.1,136.98,13.5,205
2021-04-30 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.52,9.216,142.1,137.02,12.6,210
2021-04-30 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.4,9.216,142.1,137.11,11.4,209
2021-04-30 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.95,9.216,142.1,137.2,11.3,210
2021-04-30 10:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.23,9.242,141.7,137.27,12.4,208
2021-04-30 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.1,9.242,141.7,137.36,13.3,207
2021-04-30 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.59,9.242,141.7,137.42,13.9,209
2021-04-30 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.92,9.242,141.7,137.51,13.2,210
2021-04-30 10:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.83,9.242,141.7,137.6,13.3,208
2021-04-30 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.36,9.242,141.7,137.65,13.1,209
2021-04-30 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.51,9.242,141.7,137.72,12.8,206
2021-04-30 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.47,9.196,140.7,137.78,13.1,208
2021-04-30 10:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.94,9.196,140.7,137.81,13.2,207
2021-04-30 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.87,9.196,140.7,137.86,13.4,205
2021-04-30 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.18,9.196,140.7,137.9,12.7,206
2021-04-30 10:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.21,9.142,140.6,137.92,13.7,202
2021-04-30 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.24,9.142,140.6,137.94,12.8,206
2021-04-30 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.43,9.142,140.6,137.95,13.7,204
2021-04-30 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.55,9.142,140.6,137.94,13.5,201
2021-04-30 10:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.69,9.142,140.6,137.91,13.4,203
2021-04-30 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.95,9.142,140.6,137.88,12.6,204
2021-04-30 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.47,9.142,140.6,137.85,12.9,203
2021-04-30 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.23,9.146,141.2,137.8,12.4,206
2021-04-30 10:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.83,9.146,141.2,137.75,13.3,198
2021-04-30 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.73,9.146,141.2,137.72,13.7,206
2021-04-30 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.85,9.146,141.2,137.67,12.9,200
2021-04-30 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.7,9.146,141.2,137.63,13.8,201
2021-04-30 10:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.88,9.188,141.5,137.59,13.5,203
2021-04-30 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.65,9.188,141.5,137.55,14.8,202
2021-04-30 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.77,9.188,141.5,137.53,13.9,201
2021-04-30 10:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.77,9.188,141.5,137.51,14.8,199
2021-04-30 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.96,9.188,141.5,137.48,14.7,201
2021-04-30 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.03,9.188,141.5,137.46,15,201
2021-04-30 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.99,9.26,141.6,137.43,14.9,201
2021-04-30 10:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.93,9.26,141.6,137.37,14.8,201
2021-04-30 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.24,9.26,141.6,137.33,16.1,201
2021-04-30 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.03,9.26,141.6,137.24,15.5,201
2021-04-30 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.65,9.26,141.6,137.15,14.8,204
2021-04-30 10:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.05,9.269,141.7,137.08,14.2,205
2021-04-30 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.21,9.269,141.7,136.97,13.7,204
2021-04-30 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.3,9.269,141.7,136.85,13.6,206
2021-04-30 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.46,9.269,141.7,136.77,13.6,203
2021-04-30 10:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.36,9.269,141.7,136.66,13.5,203
2021-04-30 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.83,9.269,141.7,136.56,13.9,202
2021-04-30 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.22,9.269,141.7,136.51,14,201
2021-04-30 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.99,9.281,142.2,136.44,13.4,204
2021-04-30 10:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.22,9.281,142.2,136.4,14.2,204
2021-04-30 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.26,9.281,142.2,136.37,14.4,204
2021-04-30 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.63,9.281,142.2,136.37,14.3,203
2021-04-30 10:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.57,9.295,142,136.37,14.4,203
2021-04-30 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.31,9.295,142,136.39,14.1,206
2021-04-30 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.2,9.295,142,136.44,13.7,211
2021-04-30 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.89,9.295,142,136.47,13.4,209
2021-04-30 10:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.34,9.295,142,136.54,13,210
2021-04-30 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.33,9.295,142,136.62,12,209
2021-04-30 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.29,9.295,142,136.69,12.7,210
2021-04-30 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.64,9.288,140.1,136.79,13.1,203
2021-04-30 10:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.79,9.288,140.1,136.91,12.5,207
2021-04-30 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.77,9.288,140.1,137,12.7,205
2021-04-30 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.76,9.288,140.1,137.14,12.7,210
2021-04-30 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.23,9.246,139.7,137.28,12.4,206
2021-04-30 10:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.04,9.246,139.7,137.38,11,205
2021-04-30 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.08,9.246,139.7,137.51,10.8,207
2021-04-30 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.24,9.246,139.7,137.63,10.7,211
2021-04-30 10:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.47,9.246,139.7,137.7,10.1,216
2021-04-30 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.03,9.246,139.7,137.79,9,213
2021-04-30 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.88,9.246,139.7,137.83,9.4,210
2021-04-30 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.92,9.289,140.1,137.87,8.6,211
2021-04-30 10:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.8,9.289,140.1,137.89,8.5,213
2021-04-30 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.39,9.289,140.1,137.88,9.1,201
2021-04-30 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.48,9.289,140.1,137.85,9.3,203
2021-04-30 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,332.27,9.289,140.1,137.8,9.8,206
2021-04-30 10:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.38,9.282,140.5,137.75,10.5,207
2021-04-30 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.97,9.282,140.5,137.65,11.6,216
2021-04-30 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.78,9.282,140.5,137.53,11.6,214
2021-04-30 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.05,9.282,140.5,137.44,11.7,218
2021-04-30 10:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.69,9.282,140.5,137.28,12.1,210
2021-04-30 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.59,9.282,140.5,137.12,11.5,207
2021-04-30 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.61,9.282,140.5,137.01,12,212
2021-04-30 10:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.48,9.248,141.5,136.83,11.9,213
2021-04-30 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.82,9.248,141.5,136.63,12.2,203
2021-04-30 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.91,9.248,141.5,136.5,13,213
2021-04-30 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.73,9.248,141.5,136.29,12.9,213
2021-04-30 10:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.03,9.244,141.8,136.09,13.9,211
2021-04-30 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.4,9.244,141.8,135.97,14.6,208
2021-04-30 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.34,9.244,141.8,135.79,14.8,216
2021-04-30 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.3,9.244,141.8,135.69,13.3,214
2021-04-30 10:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.43,9.244,141.8,135.57,12.9,213
2021-04-30 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.79,9.244,141.8,135.48,13.7,218
2021-04-30 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,342.78,9.244,141.8,135.45,14,221
2021-04-30 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,343.59,9.289,142.2,135.44,16.5,220
2021-04-30 10:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,344.18,9.289,142.2,135.45,17.8,220
2021-04-30 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,346.49,9.289,142.2,135.48,17,224
2021-04-30 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,343.15,9.289,142.2,135.55,16.8,219
2021-04-30 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,340.62,9.295,141.9,135.64,15.6,216
2021-04-30 10:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,343.66,9.295,141.9,135.72,16.5,220
2021-04-30 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,343.23,9.295,141.9,135.84,16.8,219
2021-04-30 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,339.53,9.295,141.9,135.99,15.5,214
2021-04-30 10:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,340.27,9.295,141.9,136.09,15.6,215
2021-04-30 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,339.18,9.295,141.9,136.24,14.4,214
2021-04-30 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,339.24,9.295,141.9,136.4,15.7,213
2021-04-30 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.89,9.262,140.6,136.5,14.1,211
2021-04-30 10:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.93,9.262,140.6,136.65,14,211
2021-04-30 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.14,9.262,140.6,136.79,15.1,204
2021-04-30 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,337.3,9.262,140.6,136.88,16,210
2021-04-30 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,337.26,9.262,140.6,137,15.7,210
2021-04-30 10:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.58,9.217,140,137.07,15.4,203
2021-04-30 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.64,9.217,140,137.16,15.4,203
2021-04-30 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.75,9.217,140,137.24,15.6,203
2021-04-30 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.05,9.217,140,137.29,15.6,205
2021-04-30 10:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.42,9.217,140,137.34,15.8,207
2021-04-30 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.73,9.217,140,137.37,15.2,211
2021-04-30 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.58,9.217,140,137.39,15.1,214
2021-04-30 10:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,339.12,9.183,140,137.39,15.4,213
2021-04-30 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.28,9.183,140,137.37,14.7,209
2021-04-30 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.99,9.183,140,137.34,15.3,205
2021-04-30 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.17,9.183,140,137.29,14.8,204
2021-04-30 10:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.26,9.205,140.6,137.21,14.6,204
2021-04-30 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.13,9.205,140.6,137.15,14.3,204
2021-04-30 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.37,9.205,140.6,137.04,13.5,205
2021-04-30 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.35,9.205,140.6,136.91,14.1,208
2021-04-30 10:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.56,9.205,140.6,136.82,13.8,207
2021-04-30 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.98,9.205,140.6,136.67,14.1,206
2021-04-30 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.9,9.205,140.6,136.52,14.8,204
2021-04-30 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.84,9.278,140.8,136.41,14.7,204
2021-04-30 10:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.46,9.278,140.8,136.25,15,205
2021-04-30 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.43,9.278,140.8,136.15,15.1,205
2021-04-30 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.66,9.278,140.8,136.02,15.3,207
2021-04-30 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,333.95,9.299,140.7,135.91,15.4,206
2021-04-30 10:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.19,9.299,140.7,135.85,14.8,210
2021-04-30 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.65,9.299,140.7,135.8,14.7,206
2021-04-30 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.94,9.299,140.7,135.79,14.3,210
2021-04-30 10:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.82,9.299,140.7,135.8,15.2,206
2021-04-30 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.41,9.299,140.7,135.84,14.4,209
2021-04-30 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.11,9.299,140.7,135.9,14.1,207
2021-04-30 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.75,9.262,140.2,135.95,14.1,205
2021-04-30 10:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.38,9.262,140.2,136.05,14,206
2021-04-30 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.82,9.262,140.2,136.17,14.4,208
2021-04-30 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.93,9.262,140.2,136.25,14.1,205
2021-04-30 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.09,9.262,140.2,136.39,14.3,205
2021-04-30 10:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.11,9.284,140.3,136.54,14.7,203
2021-04-30 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.01,9.284,140.3,136.63,14.2,203
2021-04-30 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.21,9.284,140.3,136.79,13.9,205
2021-04-30 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.86,9.284,140.3,136.93,13.8,206
2021-04-30 10:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.84,9.284,140.3,137.03,11.4,206
2021-04-30 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.68,9.284,140.3,137.16,11.4,211
2021-04-30 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.54,9.284,140.3,137.25,11.8,212
2021-04-30 10:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.5,9.336,140.1,137.36,12.3,215
2021-04-30 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.34,9.336,140.1,137.47,11.9,208
2021-04-30 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,339.95,9.336,140.1,137.53,12.6,217
2021-04-30 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.47,9.336,140.1,137.62,13.3,217
2021-04-30 10:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.69,9.312,139.8,137.7,13.4,214
2021-04-30 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.48,9.312,139.8,137.74,13,214
2021-04-30 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.13,9.312,139.8,137.78,12.8,205
2021-04-30 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.63,9.312,139.8,137.8,12.6,206
2021-04-30 10:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.76,9.312,139.8,137.79,12.9,206
2021-04-30 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.02,9.312,139.8,137.77,13.1,208
2021-04-30 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.79,9.312,139.8,137.72,12.7,208
2021-04-30 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.69,9.172,140.4,137.67,12.7,209
2021-04-30 10:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.86,9.172,140.4,137.58,12.8,211
2021-04-30 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.55,9.172,140.4,137.48,13,207
2021-04-30 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.98,9.172,140.4,137.41,11.9,207
2021-04-30 10:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.13,9.155,141,137.28,11.8,207
2021-04-30 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.72,9.155,141,137.15,12.3,206
2021-04-30 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.59,9.155,141,137.05,11.6,210
2021-04-30 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.57,9.155,141,136.91,11.5,212
2021-04-30 10:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.9,9.155,141,136.81,12.6,215
2021-04-30 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.76,9.155,141,136.66,12.8,213
2021-04-30 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.95,9.155,141,136.53,13.3,213
2021-04-30 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.4,9.176,141.5,136.44,12.5,216
2021-04-30 10:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.84,9.176,141.5,136.33,11.9,207
2021-04-30 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.72,9.176,141.5,136.23,11.5,209
2021-04-30 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.46,9.176,141.5,136.18,11.5,205
2021-04-30 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.51,9.176,141.5,136.13,11.2,209
2021-04-30 10:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.9,9.215,141.2,136.1,11.6,215
2021-04-30 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,339.37,9.215,141.2,136.1,11.3,218
2021-04-30 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.94,9.215,141.2,136.11,13,217
2021-04-30 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.09,9.215,141.2,136.15,13.2,217
2021-04-30 10:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.63,9.215,141.2,136.19,12.2,219
2021-04-30 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.61,9.215,141.2,136.26,12.7,220
2021-04-30 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.56,9.215,141.2,136.36,12.8,218
2021-04-30 10:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341,9.272,141.2,136.44,12.6,219
2021-04-30 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,341.87,9.272,141.2,136.57,12.1,221
2021-04-30 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,342.38,9.272,141.2,136.73,11.9,222
2021-04-30 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,343.49,9.272,141.2,136.83,14.2,221
2021-04-30 10:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,343.06,9.295,140.9,137,13.6,221
2021-04-30 10:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,341.44,9.295,140.9,137.11,13.8,218
2021-04-30 10:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,341.48,9.295,140.9,137.28,13.7,218
2021-04-30 10:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,340.31,9.295,140.9,137.44,13.6,216
2021-04-30 10:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.91,9.295,140.9,137.53,12.6,218
2021-04-30 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,340.75,9.295,140.9,137.68,14.1,216
2021-04-30 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.63,9.295,140.9,137.76,14.2,214
2021-04-30 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.82,9.285,140,137.88,14,210
2021-04-30 10:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.63,9.285,140,137.99,13.5,210
2021-04-30 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.67,9.285,140,138.07,13.9,208
2021-04-30 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.32,9.285,140,138.12,13.5,206
2021-04-30 10:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,339.5,9.253,140,138.16,14.1,214
2021-04-30 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,340.32,9.253,140,138.19,13.4,216
2021-04-30 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.97,9.253,140,138.2,14.2,213
2021-04-30 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.8,9.253,140,138.19,13.9,213
2021-04-30 10:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.9,9.253,140,138.17,14.1,213
2021-04-30 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.76,9.253,140,138.15,14.8,209
2021-04-30 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,335.65,9.253,140,138.1,15.2,207
2021-04-30 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.36,9.266,140.9,138.04,14.7,208
2021-04-30 10:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.4,9.266,140.9,138,14.3,210
2021-04-30 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.82,9.266,140.9,137.93,14,211
2021-04-30 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,342.23,9.266,140.9,137.87,15.4,217
2021-04-30 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,340.77,9.266,140.9,137.78,16.5,214
2021-04-30 10:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,340.44,9.282,141.2,137.68,15.7,214
2021-04-30 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,338.05,9.282,141.2,137.61,16.2,210
2021-04-30 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.28,9.282,141.2,137.5,14.7,205
2021-04-30 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,339.11,9.282,141.2,137.38,14.6,213
2021-04-30 10:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.28,9.282,141.2,137.29,14.8,210
2021-04-30 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.83,9.282,141.2,137.17,14.3,213
2021-04-30 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,340.94,9.251,141.2,137.03,13.8,217
2021-04-30 10:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,341.68,9.251,141.2,136.95,14.1,218
2021-04-30 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,341.26,9.251,141.2,136.81,14.6,217
2021-04-30 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,340.34,9.251,141.2,136.68,14.2,216
2021-04-30 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.55,9.251,141.2,136.59,12.9,216
2021-04-30 10:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,340.66,9.233,141.1,136.47,15.1,216
2021-04-30 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.75,9.233,141.1,136.37,13.9,214
2021-04-30 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.76,9.233,141.1,136.3,14.1,209
2021-04-30 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.96,9.233,141.1,136.22,15,204
2021-04-30 10:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.81,9.233,141.1,136.17,12.9,205
2021-04-30 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.95,9.233,141.1,136.15,13.3,205
2021-04-30 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.25,9.233,141.1,136.13,12.6,206
2021-04-30 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.75,9.301,141.3,136.14,12.3,207
2021-04-30 10:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.08,9.301,141.3,136.18,13,207
2021-04-30 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.96,9.301,141.3,136.25,13.6,208
2021-04-30 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.96,9.301,141.3,136.31,13.1,210
2021-04-30 10:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.57,9.347,141.5,136.43,12.7,206
2021-04-30 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.45,9.347,141.5,136.58,11.9,208
2021-04-30 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.51,9.347,141.5,136.69,12.2,206
2021-04-30 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.25,9.347,141.5,136.86,11.4,206
2021-04-30 10:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,341.17,9.347,141.5,137.05,11.5,220
2021-04-30 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.03,9.347,141.5,137.17,11.7,214
2021-04-30 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.19,9.347,141.5,137.35,12.9,206
2021-04-30 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.96,9.271,141.2,137.51,13.3,207
2021-04-30 10:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.61,9.271,141.2,137.61,12.1,209
2021-04-30 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.28,9.271,141.2,137.74,11.9,212
2021-04-30 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.92,9.271,141.2,137.85,13.3,215
2021-04-30 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,339.24,9.271,141.2,137.91,14.2,213
2021-04-30 10:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.48,9.201,140.6,137.98,12.1,214
2021-04-30 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340,9.201,140.6,138.03,12.6,216
2021-04-30 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.68,9.201,140.6,138.06,12.6,212
2021-04-30 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.2,9.201,140.6,138.09,13.1,209
2021-04-30 10:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.17,9.201,140.6,138.11,12.4,213
2021-04-30 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.29,9.201,140.6,138.12,11.9,212
2021-04-30 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,340.3,9.138,140.8,138.11,11.2,218
2021-04-30 10:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.06,9.138,140.8,138.1,13,212
2021-04-30 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.21,9.138,140.8,138.06,13.3,207
2021-04-30 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.07,9.138,140.8,137.99,12.4,211
2021-04-30 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.6,9.138,140.8,137.93,11.9,216
2021-04-30 10:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.9,9.139,141.2,137.82,13.1,215
2021-04-30 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,340.27,9.139,141.2,137.68,13.9,215
2021-04-30 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.62,9.139,141.2,137.58,12.6,217
2021-04-30 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.12,9.139,141.2,137.41,12.5,213
2021-04-30 10:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.23,9.139,141.2,137.22,11.9,214
2021-04-30 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.76,9.139,141.2,137.09,11.7,210
2021-04-30 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.24,9.139,141.2,136.89,12,216
2021-04-30 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,341.79,9.258,142.2,136.71,12.9,219
2021-04-30 10:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,343.04,9.258,142.2,136.6,13.1,221
2021-04-30 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,344.07,9.258,142.2,136.44,13.9,222
2021-04-30 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,342.94,9.258,142.2,136.32,15.3,219
2021-04-30 10:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.37,9.285,141.9,136.24,13.9,218
2021-04-30 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,341.38,9.285,141.9,136.15,14,218
2021-04-30 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,341.4,9.285,141.9,136.1,14.1,218
2021-04-30 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.85,9.285,141.9,136.03,13.9,219
2021-04-30 10:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.04,9.285,141.9,135.96,14,216
2021-04-30 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.1,9.285,141.9,135.92,13.4,215
2021-04-30 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.67,9.285,141.9,135.87,13,213
2021-04-30 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.97,9.38,140.7,135.82,14,207
2021-04-30 10:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.85,9.38,140.7,135.8,12.7,206
2021-04-30 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.57,9.38,140.7,135.77,13.6,210
2021-04-30 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.14,9.38,140.7,135.75,14,209
2021-04-30 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.94,9.38,140.7,135.76,14,207
2021-04-30 10:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.23,9.374,140.8,135.77,14.1,209
2021-04-30 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.38,9.374,140.8,135.81,13.9,211
2021-04-30 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,338.15,9.374,140.8,135.84,13.8,214
2021-04-30 10:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.01,9.374,140.8,135.9,13.4,209
2021-04-30 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.3,9.374,140.8,135.98,14.5,207
2021-04-30 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.06,9.374,140.8,136.04,14.8,208
2021-04-30 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.43,9.306,141.6,136.14,14.7,208
2021-04-30 10:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.92,9.306,141.6,136.25,14.8,207
2021-04-30 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.67,9.306,141.6,136.32,13.5,209
2021-04-30 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.87,9.306,141.6,136.43,13.8,209
2021-04-30 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.43,9.306,141.6,136.51,13.6,210
2021-04-30 10:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.76,9.269,141.9,136.61,13.9,210
2021-04-30 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.06,9.269,141.9,136.7,15.1,208
2021-04-30 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.1,9.269,141.9,136.75,14.5,210
2021-04-30 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.23,9.269,141.9,136.81,14.2,212
2021-04-30 10:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.31,9.269,141.9,136.86,13.9,209
2021-04-30 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.53,9.269,141.9,136.88,13.9,211
2021-04-30 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.36,9.269,141.9,136.9,13.5,211
2021-04-30 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.09,9.099,141.4,136.9,13.5,214
2021-04-30 10:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.02,9.099,141.4,136.89,13.8,212
2021-04-30 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.44,9.099,141.4,136.88,11.9,211
2021-04-30 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.95,9.099,141.4,136.85,12.9,211
2021-04-30 10:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.2,9.066,141,136.83,13.3,213
2021-04-30 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.73,9.066,141,136.8,13.6,212
2021-04-30 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.58,9.066,141,136.77,14.3,208
2021-04-30 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.71,9.066,141,136.74,14.1,210
2021-04-30 10:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.6,9.066,141,136.68,14.8,211
2021-04-30 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.72,9.066,141,136.6,15.2,211
2021-04-30 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.68,9.066,141,136.54,15.2,211
2021-04-30 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,338.1,9.104,140.3,136.44,15.5,212
2021-04-30 10:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.87,9.104,140.3,136.36,15.1,212
2021-04-30 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.28,9.104,140.3,136.22,14.8,213
2021-04-30 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.31,9.104,140.3,136.08,14.8,210
2021-04-30 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.29,9.104,140.3,135.97,15.3,205
2021-04-30 10:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,336.77,9.184,140.1,135.82,15.1,211
2021-04-30 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.79,9.184,140.1,135.66,14.5,210
2021-04-30 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,339.03,9.184,140.1,135.56,14.9,215
2021-04-30 10:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,340.13,9.184,140.1,135.41,13.7,218
2021-04-30 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,339.12,9.184,140.1,135.28,14.2,216
2021-04-30 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,340.11,9.184,140.1,135.2,15,217
2021-04-30 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,339.56,9.277,140.3,135.09,15.3,216
2021-04-30 10:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.48,9.277,140.3,135.01,15,213
2021-04-30 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.69,9.277,140.3,134.97,15.2,218
2021-04-30 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,338.86,9.277,140.3,134.93,16.9,214
2021-04-30 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,336.97,9.277,140.3,134.92,15.4,212
2021-04-30 10:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.7,9.312,141.1,134.93,15.3,208
2021-04-30 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.06,9.312,141.1,134.98,14.5,209
2021-04-30 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,337.24,9.312,141.1,135.05,16.9,211
2021-04-30 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,336.52,9.312,141.1,135.1,16.6,210
2021-04-30 10:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.2,9.312,141.1,135.2,15.5,210
2021-04-30 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,339.09,9.312,141.1,135.26,16.3,214
2021-04-30 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,338.66,9.312,141.1,135.35,16.7,213
2021-04-30 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,340.24,9.139,141,135.44,17,215
2021-04-30 10:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,340.47,9.139,141,135.49,17.5,215
2021-04-30 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,340.51,9.139,141,135.56,17.5,215
2021-04-30 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,340.71,9.139,141,135.63,17.9,215
2021-04-30 10:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,339.57,9.098,141.2,135.68,18.1,213
2021-04-30 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,339.45,9.098,141.2,135.76,17.6,213
2021-04-30 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,340.68,9.098,141.2,135.84,17.2,215
2021-04-30 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,340.24,9.098,141.2,135.89,17.7,214
2021-04-30 10:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,340.17,9.098,141.2,135.96,17.4,214
2021-04-30 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,339.37,9.098,141.2,136.03,16.9,213
2021-04-30 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,340.05,9.098,141.2,136.07,16.9,214
2021-04-30 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,340.29,9.03,140.6,136.11,16.2,215
2021-04-30 10:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,340.57,9.03,140.6,136.15,16.8,215
2021-04-30 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,340.71,9.03,140.6,136.17,17.1,215
2021-04-30 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,340.01,9.03,140.6,136.18,17,214
2021-04-30 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,339.48,9.033,140.3,136.19,17.6,213
2021-04-30 10:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,339.66,9.033,140.3,136.19,18.1,213
2021-04-30 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,339.41,9.033,140.3,136.19,17.4,213
2021-04-30 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,337.92,9.033,140.3,136.18,17,211
2021-04-30 10:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,335.39,9.033,140.3,136.17,15.4,208
2021-04-30 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.98,9.033,140.3,136.15,15.7,215
2021-04-30 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.61,9.033,140.3,136.14,14.7,212
2021-04-30 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.75,9.034,139.5,136.12,15.1,214
2021-04-30 10:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.05,9.034,139.5,136.1,15,213
2021-04-30 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.22,9.034,139.5,136.08,14.6,212
2021-04-30 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.15,9.034,139.5,136.05,15.5,205
2021-04-30 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,336.2,9.034,139.5,136.03,16.9,209
2021-04-30 10:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,336.07,9.093,139.5,136.01,16.7,209
2021-04-30 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,337.21,9.093,139.5,135.98,16.3,211
2021-04-30 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,337.24,9.093,139.5,135.96,16.4,211
2021-04-30 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.18,9.093,139.5,135.95,15.9,205
2021-04-30 10:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.04,9.093,139.5,135.93,15.5,205
2021-04-30 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.67,9.093,139.5,135.92,15.5,206
2021-04-30 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.89,9.093,139.5,135.91,15.1,205
2021-04-30 10:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.75,9.189,139.4,135.9,15.3,208
2021-04-30 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.8,9.189,139.4,135.9,14.8,210
2021-04-30 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.06,9.189,139.4,135.91,14.5,209
2021-04-30 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.65,9.189,139.4,135.92,15,208
2021-04-30 10:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.29,9.248,139.4,135.94,15.1,209
2021-04-30 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,334.83,9.248,139.4,135.97,15.5,208
2021-04-30 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,337.73,9.248,139.4,136.01,16.3,212
2021-04-30 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,335.78,9.248,139.4,136.04,16.2,209
2021-04-30 10:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,339.11,9.248,139.4,136.07,16.4,214
2021-04-30 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,339.04,9.248,139.4,136.1,16.2,214
2021-04-30 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,337.27,9.248,139.4,136.12,16.6,211
2021-04-30 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,338.92,9.246,140,136.14,16.9,213
2021-04-30 10:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,337.11,9.246,140,136.16,15.6,211
2021-04-30 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,336.53,9.246,140,136.17,15.7,210
2021-04-30 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,340.51,9.246,140,136.19,16,216
2021-04-30 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,339.48,9.201,140.1,136.21,16.4,214
2021-04-30 10:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,340.7,9.201,140.1,136.23,16.2,216
2021-04-30 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,338.25,9.201,140.1,136.27,15,213
2021-04-30 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,339.83,9.201,140.1,136.32,15.6,215
2021-04-30 10:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,340.18,9.201,140.1,136.36,16.3,215
2021-04-30 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,339.29,9.201,140.1,136.42,17.2,213
2021-04-30 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,337.15,9.201,140.1,136.5,16.6,210
2021-04-30 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,337.59,9.133,139.6,136.55,16.3,211
2021-04-30 10:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,337.04,9.133,139.6,136.65,16.4,210
2021-04-30 10:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,337.57,9.133,139.6,136.71,16,211
2021-04-30 10:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,338.79,9.133,139.6,136.82,15.7,213
2021-04-30 10:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.07,9.133,139.6,136.93,16,210
2021-04-30 10:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,337.8,9.112,139.3,137.01,16.3,211
2021-04-30 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,337.49,9.112,139.3,137.12,17,210
2021-04-30 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,336.8,9.112,139.3,137.24,16.7,209
2021-04-30 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,336.77,9.112,139.3,137.31,16.5,209
2021-04-30 10:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,335.47,9.112,139.3,137.42,16.3,207
2021-04-30 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.71,9.112,139.3,137.52,15.8,206
2021-04-30 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,334.08,9.112,139.3,137.59,15.7,205
2021-04-30 10:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.98,9.019,138.9,137.68,15.5,205
2021-04-30 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.16,9.019,138.9,137.75,15.9,205
2021-04-30 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.19,9.019,138.9,137.79,15.9,205
2021-04-30 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.29,9.019,138.9,137.83,15.1,204
2021-04-30 10:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,334.16,9.004,138.8,137.84,15.8,205
2021-04-30 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.31,9.004,138.8,137.84,15.2,204
2021-04-30 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.55,9.004,138.8,137.81,14.9,203
2021-04-30 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.42,9.004,138.8,137.76,14,205
2021-04-30 10:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.97,9.004,138.8,137.71,14.5,204
2021-04-30 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.22,9.004,138.8,137.64,13.7,205
2021-04-30 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.7,9.004,138.8,137.59,14,204
2021-04-30 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.97,9.091,140.1,137.5,14.7,205
2021-04-30 10:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.98,9.091,140.1,137.42,13.3,206
2021-04-30 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.32,9.091,140.1,137.37,14.2,206
2021-04-30 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.8,9.091,140.1,137.29,14,207
2021-04-30 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.38,9.091,140.1,137.22,13.6,205
2021-04-30 10:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.28,9.145,141,137.17,13.6,206
2021-04-30 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.14,9.145,141,137.12,14.3,207
2021-04-30 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.87,9.145,141,137.07,13.7,207
2021-04-30 10:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.97,9.145,141,137.04,14,207
2021-04-30 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.92,9.145,141,137.02,14.3,210
2021-04-30 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.81,9.201,141.5,137.01,13.3,212
2021-04-30 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.34,9.201,141.5,137.02,13.1,208
2021-04-30 10:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.39,9.201,141.5,137.06,13.6,211
2021-04-30 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.88,9.201,141.5,137.11,13.7,215
2021-04-30 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,340.07,9.245,141.6,137.15,14,215
2021-04-30 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.67,9.245,141.6,137.23,14.3,214
2021-04-30 10:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.24,9.245,141.6,137.3,13,211
2021-04-30 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.25,9.245,141.6,137.35,13.8,207
2021-04-30 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.16,9.245,141.6,137.42,14,205
2021-04-30 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.4,9.245,141.6,137.47,14,207
2021-04-30 10:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.42,9.321,140.9,137.53,14.2,209
2021-04-30 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.47,9.321,140.9,137.58,14.8,207
2021-04-30 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.41,9.321,140.9,137.62,14.6,207
2021-04-30 10:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.14,9.321,140.9,137.67,14.8,208
2021-04-30 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,335.29,9.321,140.9,137.72,15.8,206
2021-04-30 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.1,9.313,140.3,137.76,15.1,208
2021-04-30 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.96,9.313,140.3,137.8,14.3,205
2021-04-30 10:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.66,9.313,140.3,137.85,15.1,204
2021-04-30 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.15,9.313,140.3,137.88,14.7,205
2021-04-30 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.69,9.313,140.3,137.92,14.6,201
2021-04-30 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.01,9.313,140.3,137.97,14.8,203
2021-04-30 10:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.93,9.245,139.7,138.01,14.6,200
2021-04-30 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.42,9.245,139.7,138.08,14.1,201
2021-04-30 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.76,9.245,139.7,138.15,12.8,204
2021-04-30 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.23,9.245,139.7,138.19,12.5,205
2021-04-30 10:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.76,9.206,139.8,138.26,12.5,204
2021-04-30 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.28,9.206,139.8,138.32,12.3,205
2021-04-30 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.31,9.206,139.8,138.35,12.7,203
2021-04-30 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.55,9.206,139.8,138.39,12.8,205
2021-04-30 10:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.67,9.206,139.8,138.41,13.5,203
2021-04-30 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.68,9.206,139.8,138.43,13.5,203
2021-04-30 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.39,9.206,139.8,138.43,12.4,205
2021-04-30 10:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.67,9.206,139.8,138.42,12.1,204
2021-04-30 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.02,9.206,139.8,138.39,11.7,205
2021-04-30 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.89,9.206,139.8,138.33,11.5,205
2021-04-30 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.06,9.207,140.6,138.28,11.2,205
2021-04-30 10:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.01,9.207,140.6,138.19,12.4,204
2021-04-30 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.82,9.207,140.6,138.08,12.1,204
2021-04-30 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.59,9.207,140.6,138,11.7,204
2021-04-30 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.52,9.205,141.2,137.87,12.1,205
2021-04-30 10:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.11,9.205,141.2,137.73,12.3,206
2021-04-30 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.65,9.205,141.2,137.63,11.7,204
2021-04-30 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.13,9.205,141.2,137.49,11.7,205
2021-04-30 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.03,9.205,141.2,137.34,12.3,208
2021-04-30 10:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.52,9.205,141.2,137.25,11.9,204
2021-04-30 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.13,9.205,141.2,137.11,13.2,206
2021-04-30 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.12,9.251,142.2,136.98,12.4,206
2021-04-30 10:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.37,9.251,142.2,136.91,14.2,207
2021-04-30 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,335.85,9.251,142.2,136.82,14,208
2021-04-30 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.61,9.251,142.2,136.77,14,206
2021-04-30 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.98,9.289,142.3,136.73,13.4,207
2021-04-30 10:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.67,9.289,142.3,136.72,12.3,209
2021-04-30 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.21,9.289,142.3,136.73,13.5,209
2021-04-30 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.43,9.289,142.3,136.77,13,208
2021-04-30 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.64,9.289,142.3,136.84,12.8,205
2021-04-30 10:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.74,9.289,142.3,136.89,13,205
2021-04-30 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.02,9.334,141.9,136.98,13.6,207
2021-04-30 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.06,9.334,141.9,137.07,14.1,205
2021-04-30 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.95,9.334,141.9,137.13,13.7,205
2021-04-30 10:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.94,9.334,141.9,137.23,13.5,205
2021-04-30 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.47,9.316,141.4,137.32,13.7,206
2021-04-30 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.81,9.316,141.4,137.38,14,203
2021-04-30 10:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.33,9.316,141.4,137.48,14.2,202
2021-04-30 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.06,9.316,141.4,137.58,14.4,203
2021-04-30 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.88,9.316,141.4,137.64,14.9,204
2021-04-30 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.55,9.316,141.4,137.73,14.9,205
2021-04-30 10:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.85,9.316,141.4,137.81,14.5,204
2021-04-30 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.07,9.301,141.1,137.87,14.2,203
2021-04-30 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.86,9.301,141.1,137.93,14.9,199
2021-04-30 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.64,9.301,141.1,137.96,14.9,197
2021-04-30 10:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.16,9.301,141.1,138,14.4,198
2021-04-30 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.84,9.306,140.9,138.03,13.4,198
2021-04-30 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.62,9.306,140.9,138.04,13.4,201
2021-04-30 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.43,9.306,140.9,138.06,12.8,201
2021-04-30 10:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.22,9.306,140.9,138.07,12.2,201
2021-04-30 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.32,9.306,140.9,138.08,12.1,203
2021-04-30 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.46,9.306,140.9,138.09,12.1,205
2021-04-30 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.06,9.254,141.8,138.1,11.5,204
2021-04-30 10:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.71,9.254,141.8,138.1,11.7,205
2021-04-30 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.33,9.254,141.8,138.1,11.1,203
2021-04-30 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.11,9.254,141.8,138.08,11.4,206
2021-04-30 10:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.08,9.266,142.1,138.06,11.3,204
2021-04-30 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.75,9.266,142.1,138,11.4,207
2021-04-30 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.16,9.266,142.1,137.93,11.4,206
2021-04-30 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.22,9.266,142.1,137.86,11.4,208
2021-04-30 10:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.64,9.266,142.1,137.75,11.7,205
2021-04-30 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.08,9.266,142.1,137.62,11.6,206
2021-04-30 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.29,9.266,142.1,137.52,11.2,205
2021-04-30 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.5,9.329,142.3,137.37,11.5,207
2021-04-30 10:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.29,9.329,142.3,137.26,11.4,205
2021-04-30 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.89,9.329,142.3,137.1,12,204
2021-04-30 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.01,9.329,142.3,136.95,11.9,208
2021-04-30 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.95,9.329,142.3,136.84,11.9,208
2021-04-30 10:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.55,9.376,142.2,136.71,12.6,207
2021-04-30 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.29,9.376,142.2,136.58,12.5,205
2021-04-30 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.65,9.376,142.2,136.52,13.1,207
2021-04-30 10:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.83,9.376,142.2,136.43,13.7,207
2021-04-30 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.87,9.376,142.2,136.37,13.9,207
2021-04-30 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.17,9.376,142.2,136.35,14.2,209
2021-04-30 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.68,9.442,141.6,136.33,14.2,207
2021-04-30 10:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.71,9.442,141.6,136.34,13.7,204
2021-04-30 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.75,9.442,141.6,136.36,13.8,204
2021-04-30 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.22,9.442,141.6,136.41,13.9,203
2021-04-30 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.57,9.442,141.6,136.47,13.6,202
2021-04-30 10:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.38,9.456,141.4,136.52,13.8,200
2021-04-30 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.53,9.456,141.4,136.6,14.2,200
2021-04-30 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.57,9.456,141.4,136.68,13.5,202
2021-04-30 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.35,9.456,141.4,136.74,12,206
2021-04-30 10:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.79,9.456,141.4,136.81,11.9,205
2021-04-30 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.09,9.456,141.4,136.86,11.5,204
2021-04-30 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.22,9.456,141.4,136.91,11.5,206
2021-04-30 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.31,9.416,141.1,136.96,12,213
2021-04-30 10:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.94,9.416,141.1,136.98,12.6,210
2021-04-30 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.26,9.416,141.1,137.01,13.6,208
2021-04-30 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.4,9.416,141.1,137.03,13.9,208
2021-04-30 10:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.23,9.375,141,137.04,14,206
2021-04-30 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.75,9.375,141,137.05,13.8,207
2021-04-30 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.12,9.375,141,137.05,13.7,206
2021-04-30 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.37,9.375,141,137.05,13.3,205
2021-04-30 10:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.38,9.375,141,137.06,12.9,207
2021-04-30 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.77,9.375,141,137.06,12.5,208
2021-04-30 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.83,9.375,141,137.07,12.6,208
2021-04-30 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.38,9.309,141.3,137.09,12.5,207
2021-04-30 10:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.26,9.309,141.3,137.11,12.2,207
2021-04-30 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.07,9.309,141.3,137.11,11.8,207
2021-04-30 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.9,9.309,141.3,137.11,12,203
2021-04-30 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.64,9.292,141.5,137.1,11.9,206
2021-04-30 10:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.77,9.292,141.5,137.08,12.2,206
2021-04-30 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.92,9.292,141.5,137.04,11.6,205
2021-04-30 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.45,9.292,141.5,137,11.6,206
2021-04-30 10:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.18,9.292,141.5,136.94,11.1,206
2021-04-30 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333,9.292,141.5,136.88,10.8,206
2021-04-30 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.02,9.292,141.5,136.83,10.9,206
2021-04-30 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.78,9.273,141.9,136.77,11.2,205
2021-04-30 10:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.39,9.273,141.9,136.7,11.2,208
2021-04-30 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.53,9.273,141.9,136.65,11.8,206
2021-04-30 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.72,9.273,141.9,136.58,11.3,205
2021-04-30 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.89,9.273,141.9,136.52,11.3,209
2021-04-30 10:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.83,9.267,142.1,136.47,12.2,208
2021-04-30 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.89,9.267,142.1,136.41,12.4,208
2021-04-30 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,340.17,9.267,142.1,136.36,12.6,217
2021-04-30 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,341.18,9.267,142.1,136.33,14.4,217
2021-04-30 10:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,343.09,9.267,142.1,136.3,15.7,219
2021-04-30 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,340.98,9.267,142.1,136.28,15.3,216
2021-04-30 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,336.95,9.267,142.1,136.27,16.4,209
2021-04-30 10:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.79,9.268,141.7,136.27,14.9,205
2021-04-30 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.69,9.268,141.7,136.28,14.4,210
2021-04-30 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.39,9.268,141.7,136.28,14.6,211
2021-04-30 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.54,9.268,141.7,136.3,15.2,214
2021-04-30 10:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.98,9.296,141.5,136.31,14.7,212
2021-04-30 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,338.04,9.296,141.5,136.33,16.4,211
2021-04-30 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,339.35,9.296,141.5,136.36,16.4,213
2021-04-30 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,340.01,9.296,141.5,136.38,16.4,214
2021-04-30 10:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,339.4,9.296,141.5,136.43,16.4,213
2021-04-30 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,339.73,9.296,141.5,136.48,15.6,214
2021-04-30 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,339.46,9.296,141.5,136.52,16.4,213
2021-04-30 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,340.5,9.392,141.1,136.59,17.8,214
2021-04-30 10:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,339.04,9.392,141.1,136.66,17.3,212
2021-04-30 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,336.48,9.392,141.1,136.71,17.4,208
2021-04-30 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,335.62,9.392,141.1,136.78,16.6,207
2021-04-30 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,335.61,9.43,141.1,136.85,16.5,207
2021-04-30 10:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,334.18,9.43,141.1,136.89,15.9,205
2021-04-30 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,335.61,9.43,141.1,136.94,16.3,207
2021-04-30 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,335.21,9.43,141.1,136.98,17,206
2021-04-30 10:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,333.06,9.43,141.1,136.99,16.2,203
2021-04-30 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,332.49,9.43,141.1,137.01,16.4,202
2021-04-30 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,331.79,9.43,141.1,137.03,16.1,201
2021-04-30 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,332.16,9.398,140.1,137.03,16.4,202
2021-04-30 10:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,332.74,9.398,140.1,137.03,16.2,203
2021-04-30 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,332.07,9.398,140.1,137.03,16.1,202
2021-04-30 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.89,9.398,140.1,137.01,15.5,202
2021-04-30 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.25,9.398,140.1,136.98,14.7,203
2021-04-30 10:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.82,9.377,139.7,136.94,14.6,201
2021-04-30 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.62,9.377,139.7,136.88,14.8,199
2021-04-30 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.73,9.377,139.7,136.81,14.8,196
2021-04-30 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.57,9.377,139.7,136.76,14.9,199
2021-04-30 10:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,327.79,9.377,139.7,136.68,15.5,196
2021-04-30 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.56,9.377,139.7,136.59,15.3,199
2021-04-30 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.68,9.377,139.7,136.52,15,201
2021-04-30 10:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.45,9.359,140.7,136.41,14.4,202
2021-04-30 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.7,9.359,140.7,136.29,14.1,206
2021-04-30 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,334.9,9.359,140.7,136.2,15.9,207
2021-04-30 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.61,9.359,140.7,136.07,16.1,205
2021-04-30 10:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,334.9,9.361,141.6,135.94,15.4,207
2021-04-30 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,335.22,9.361,141.6,135.85,16.6,207
2021-04-30 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,334.08,9.361,141.6,135.72,17.5,205
2021-04-30 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,333.29,9.361,141.6,135.59,17.3,204
2021-04-30 10:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,333.19,9.361,141.6,135.51,17.1,204
2021-04-30 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,335.3,9.361,141.6,135.41,17.9,207
2021-04-30 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,334.47,9.361,141.6,135.35,17.4,206
2021-04-30 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,335.29,9.31,142.3,135.28,17.2,207
2021-04-30 10:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,337.49,9.31,142.3,135.24,18.1,210
2021-04-30 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,338.04,9.31,142.3,135.24,17.7,211
2021-04-30 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,335.48,9.31,142.3,135.25,18,207
2021-04-30 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,333.29,9.312,141.8,135.3,17.7,204
2021-04-30 10:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,333.01,9.312,141.8,135.35,16.4,204
2021-04-30 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,333.95,9.312,141.8,135.45,17.3,205
2021-04-30 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,332.94,9.312,141.8,135.58,18.3,203
2021-04-30 10:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,335.7,9.312,141.8,135.68,18.4,207
2021-04-30 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,336.59,9.312,141.8,135.85,18.8,208
2021-04-30 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,333.06,9.312,141.8,136.03,17.5,203
2021-04-30 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,332.31,9.359,140.4,136.15,19,202
2021-04-30 10:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,332.99,9.359,140.4,136.32,18.5,203
2021-04-30 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,333.22,9.359,140.4,136.5,19,203
2021-04-30 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,334.04,9.359,140.4,136.61,19.3,204
2021-04-30 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,334.08,9.359,140.4,136.77,19,204
2021-04-30 10:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,333.24,9.365,139.7,136.87,19,203
2021-04-30 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,334.04,9.365,139.7,137.01,19.1,204
2021-04-30 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,334.82,9.365,139.7,137.13,19.2,205
2021-04-30 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,335.32,9.365,139.7,137.2,18.4,206
2021-04-30 10:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,334.73,9.365,139.7,137.28,18.5,205
2021-04-30 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,334.8,9.365,139.7,137.33,18.6,205
2021-04-30 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,334.12,9.365,139.7,137.36,18.5,204
2021-04-30 10:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,332.66,9.295,139.3,137.37,18.4,202
2021-04-30 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,332.15,9.295,139.3,137.36,19.1,201
2021-04-30 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,331.5,9.295,139.3,137.34,19.3,200
2021-04-30 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,331.51,9.295,139.3,137.3,19.5,200
2021-04-30 10:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,332.19,9.299,139.7,137.23,19.1,201
2021-04-30 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,332.08,9.299,139.7,137.17,18.8,201
2021-04-30 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,333.44,9.299,139.7,137.08,19.1,203
2021-04-30 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,334.02,9.299,139.7,136.98,19,204
2021-04-30 10:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,333.23,9.299,139.7,136.91,18.7,203
2021-04-30 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,332.43,9.299,139.7,136.82,18.4,202
2021-04-30 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,332.36,9.299,139.7,136.72,18.4,202
2021-04-30 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,332.14,9.321,141.2,136.66,18.4,201
2021-04-30 10:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,333.42,9.321,141.2,136.57,18.4,203
2021-04-30 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,333.47,9.321,141.2,136.52,18.8,203
2021-04-30 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,334.07,9.321,141.2,136.45,18.7,204
2021-04-30 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,334.16,9.346,141.9,136.39,18.3,204
2021-04-30 10:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,335.53,9.346,141.9,136.36,18.5,206
2021-04-30 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,335.53,9.346,141.9,136.33,18.6,206
2021-04-30 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,336.23,9.346,141.9,136.34,18.7,207
2021-04-30 10:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,337.02,9.346,141.9,136.36,19.1,208
2021-04-30 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,337.6,9.346,141.9,136.41,18.6,209
2021-04-30 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,336.56,9.346,141.9,136.51,17.1,208
2021-04-30 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,336.01,9.323,141.2,136.58,18.1,207
2021-04-30 10:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,337.53,9.323,141.2,136.72,18.4,209
2021-04-30 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,337.71,9.323,141.2,136.86,18.7,209
2021-04-30 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,337.93,9.323,141.2,136.96,19.2,209
2021-04-30 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,338.65,9.323,141.2,137.11,19,210
2021-04-30 10:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,339.13,9.302,140.3,137.27,18.9,211
2021-04-30 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,339.73,9.302,140.3,137.36,18.5,212
2021-04-30 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,338.98,9.302,140.3,137.51,18,211
2021-04-30 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,339.68,9.302,140.3,137.66,17.8,212
2021-04-30 10:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,338.33,9.302,140.3,137.75,17.6,210
2021-04-30 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,339.24,9.302,140.3,137.9,18,211
2021-04-30 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,337.19,9.302,140.3,138.03,17.6,208
2021-04-30 10:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,336.05,9.303,138.8,138.12,17.5,207
2021-04-30 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,335.01,9.303,138.8,138.24,16.2,206
2021-04-30 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,333.2,9.303,138.8,138.31,16.4,203
2021-04-30 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.34,9.303,138.8,138.41,15.8,205
2021-04-30 10:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.01,9.356,138.9,138.48,15.1,200
2021-04-30 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.78,9.356,138.9,138.52,15.5,201
2021-04-30 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,335.12,9.356,138.9,138.56,17.8,205
2021-04-30 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,334.44,9.356,138.9,138.58,17.7,204
2021-04-30 10:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,334.45,9.356,138.9,138.59,17.7,204
2021-04-30 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,334.8,9.356,138.9,138.58,16.8,205
2021-04-30 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,336.3,9.356,138.9,138.55,17.4,207
2021-04-30 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,336.19,9.424,140.4,138.52,17.7,206
2021-04-30 10:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,336.75,9.424,140.4,138.47,17.5,207
2021-04-30 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,336.6,9.424,140.4,138.4,17.2,207
2021-04-30 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,337.15,9.424,140.4,138.35,17,208
2021-04-30 10:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,337.31,9.434,141.1,138.27,16.9,208
2021-04-30 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,337.32,9.434,141.1,138.19,17.1,208
2021-04-30 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,338.07,9.434,141.1,138.13,17.5,209
2021-04-30 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,337.25,9.434,141.1,138.03,17.2,208
2021-04-30 10:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,335.82,9.434,141.1,137.93,17,206
2021-04-30 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,335.78,9.434,141.1,137.86,17,206
2021-04-30 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,334.18,9.434,141.1,137.75,16.2,204
2021-04-30 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,335.48,9.416,141.7,137.68,17.9,205
2021-04-30 10:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,335.88,9.416,141.7,137.58,17.2,206
2021-04-30 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,334.83,9.416,141.7,137.47,16.1,205
2021-04-30 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.68,9.416,141.7,137.41,15,207
2021-04-30 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,333.8,9.416,141.7,137.32,17.4,203
2021-04-30 10:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,334.32,9.392,141.7,137.25,17,204
2021-04-30 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.22,9.392,141.7,137.22,15.4,203
2021-04-30 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.71,9.392,141.7,137.2,15,204
2021-04-30 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,332.84,9.392,141.7,137.2,16.4,202
2021-04-30 10:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.19,9.392,141.7,137.22,15.3,203
2021-04-30 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,334.22,9.392,141.7,137.27,16.6,204
2021-04-30 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,331.7,9.328,141.8,137.34,16.3,200
2021-04-30 10:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,332.46,9.328,141.8,137.39,16.7,201
2021-04-30 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,332.44,9.328,141.8,137.5,16.3,201
2021-04-30 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,331.4,9.328,141.8,137.62,17.1,199
2021-04-30 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,330.94,9.328,141.8,137.71,17.8,198
2021-04-30 10:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,331.63,9.318,141.9,137.85,17.3,199
2021-04-30 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,332.21,9.318,141.9,137.98,16.6,200
2021-04-30 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,330.48,9.318,141.9,138.07,17.4,197
2021-04-30 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,331.71,9.318,141.9,138.2,16.6,199
2021-04-30 10:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.82,9.318,141.9,138.27,15.7,201
2021-04-30 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.57,9.318,141.9,138.38,15.9,202
2021-04-30 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,333.7,9.318,141.9,138.46,16.2,202
2021-04-30 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.92,9.305,141.3,138.51,15.4,203
2021-04-30 10:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,334.11,9.305,141.3,138.56,15.9,203
2021-04-30 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,334.91,9.305,141.3,138.58,16.4,204
2021-04-30 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.96,9.305,141.3,138.58,15.7,206
2021-04-30 10:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.72,9.298,141.1,138.54,15.3,206
2021-04-30 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.36,9.298,141.1,138.48,15.1,204
2021-04-30 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.34,9.298,141.1,138.42,13.5,205
2021-04-30 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.95,9.298,141.1,138.32,14.9,202
2021-04-30 10:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.18,9.298,141.1,138.21,14.6,201
2021-04-30 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.22,9.298,141.1,138.13,14.9,201
2021-04-30 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.54,9.298,141.1,138,14.2,202
2021-04-30 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.93,9.381,141.6,137.88,13.9,201
2021-04-30 10:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.95,9.381,141.6,137.81,14.1,201
2021-04-30 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.73,9.381,141.6,137.69,13.6,201
2021-04-30 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.94,9.381,141.6,137.62,13.8,203
2021-04-30 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.51,9.381,141.6,137.51,13.9,204
2021-04-30 10:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.88,9.454,142.1,137.41,13,205
2021-04-30 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.68,9.454,142.1,137.35,12.6,205
2021-04-30 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.97,9.454,142.1,137.25,13.5,205
2021-04-30 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,335.44,9.454,142.1,137.15,14.4,207
2021-04-30 10:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.54,9.454,142.1,137.09,14.2,209
2021-04-30 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.26,9.454,142.1,136.99,14.8,205
2021-04-30 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,337.37,9.651,142.6,136.88,14.9,210
2021-04-30 10:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,337.38,9.651,142.6,136.82,15,210
2021-04-30 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,339.16,9.651,142.6,136.73,15,213
2021-04-30 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,336.35,9.651,142.6,136.65,15.9,208
2021-04-30 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,336.88,9.651,142.6,136.6,15.7,209
2021-04-30 10:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,336.31,9.636,142.4,136.53,16.2,208
2021-04-30 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,333.67,9.636,142.4,136.48,15.9,204
2021-04-30 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,335.46,9.636,142.4,136.45,17.9,206
2021-04-30 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,336.84,9.636,142.4,136.42,18.2,208
2021-04-30 10:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,337.32,9.636,142.4,136.42,17.6,209
2021-04-30 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,336.05,9.636,142.4,136.43,17.7,207
2021-04-30 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,336.89,9.636,142.4,136.46,18.3,208
2021-04-30 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,337.54,9.503,142.1,136.48,18.3,209
2021-04-30 10:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,338.08,9.503,142.1,136.53,17.8,210
2021-04-30 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,338.8,9.503,142.1,136.58,17.9,211
2021-04-30 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,338.38,9.503,142.1,136.62,18.6,210
2021-04-30 10:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,337.59,9.393,141.8,136.67,18.2,209
2021-04-30 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,337.6,9.393,141.8,136.72,18.1,209
2021-04-30 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,337.01,9.393,141.8,136.75,18.3,208
2021-04-30 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,335.68,9.393,141.8,136.79,18.2,206
2021-04-30 10:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,335.08,9.393,141.8,136.82,18.4,205
2021-04-30 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,334.38,9.393,141.8,136.84,18.2,204
2021-04-30 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,333.78,9.393,141.8,136.86,18.4,203
2021-04-30 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,333.48,9.346,141.2,136.86,17.9,203
2021-04-30 10:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,332.78,9.346,141.2,136.86,17.7,202
2021-04-30 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,331.46,9.346,141.2,136.83,17.8,200
2021-04-30 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,330.62,9.346,141.2,136.79,17,199
2021-04-30 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,330.46,9.346,141.2,136.75,16.3,199
2021-04-30 10:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.27,9.271,141.1,136.67,15.7,199
2021-04-30 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,330.81,9.271,141.1,136.57,15.6,200
2021-04-30 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.37,9.271,141.1,136.49,15.5,201
2021-04-30 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.26,9.271,141.1,136.36,15.4,201
2021-04-30 10:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.12,9.271,141.1,136.26,15.1,201
2021-04-30 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.33,9.271,141.1,136.1,14.8,200
2021-04-30 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.1,9.263,141.9,135.93,14.6,201
2021-04-30 10:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.43,9.263,141.9,135.74,15.4,203
2021-04-30 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.16,9.263,141.9,135.61,14,200
2021-04-30 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.16,9.263,141.9,135.41,13.7,202
2021-04-30 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.32,9.263,141.9,135.27,13.1,201
2021-04-30 10:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.31,9.374,142.2,135.06,13.2,201
2021-04-30 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.15,9.374,142.2,134.85,14.7,202
2021-04-30 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.57,9.374,142.2,134.72,15.2,201
2021-04-30 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.49,9.374,142.2,134.52,15.4,201
2021-04-30 10:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.36,9.374,142.2,134.35,13.6,205
2021-04-30 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.74,9.374,142.2,134.25,14.5,202
2021-04-30 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.21,9.374,142.2,134.11,14.9,206
2021-04-30 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,333.71,9.612,142.2,134,15.1,207
2021-04-30 10:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.44,9.612,142.2,133.94,15.6,208
2021-04-30 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.51,9.612,142.2,133.87,14.7,207
2021-04-30 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.01,9.612,142.2,133.83,13.9,210
2021-04-30 10:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.69,9.648,142,133.81,14.4,211
2021-04-30 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,336.64,9.648,142,133.81,15.3,212
2021-04-30 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,334.27,9.648,142,133.82,15.6,208
2021-04-30 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.04,9.648,142,133.85,14.8,208
2021-04-30 10:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.25,9.648,142,133.88,14.2,212
2021-04-30 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.14,9.648,142,133.91,15,208
2021-04-30 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,335,9.648,142,133.95,15.7,209
2021-04-30 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,332.82,9.491,140.9,133.99,15.7,206
2021-04-30 10:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.77,9.491,140.9,134.01,15.5,206
2021-04-30 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.31,9.491,140.9,134.02,14,211
2021-04-30 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.31,9.491,140.9,134.04,14.5,209
2021-04-30 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.96,9.491,140.9,134.04,14.1,207
2021-04-30 10:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.31,9.408,140.5,134.04,14.8,209
2021-04-30 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.15,9.408,140.5,134.03,14.8,212
2021-04-30 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.77,9.408,140.5,134.02,15.7,214
2021-04-30 10:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,338.49,9.408,140.5,133.99,17.6,214
2021-04-30 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,338.43,9.408,140.5,133.95,17.5,214
2021-04-30 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,338.87,9.408,140.5,133.92,17,215
2021-04-30 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,337.34,9.245,139.3,133.86,17.3,213
2021-04-30 10:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,336.84,9.245,139.3,133.8,16.1,213
2021-04-30 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,338,9.245,139.3,133.75,17.5,214
2021-04-30 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,336.22,9.245,139.3,133.68,18.3,211
2021-04-30 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,335.99,9.245,139.3,133.61,17.7,211
2021-04-30 10:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,336.59,9.216,139.4,133.55,17.5,212
2021-04-30 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,336.99,9.216,139.4,133.47,16.9,213
2021-04-30 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.21,9.216,139.4,133.42,15.7,211
2021-04-30 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.94,9.216,139.4,133.35,15.5,206
2021-04-30 10:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,334.62,9.216,139.4,133.27,16.1,210
2021-04-30 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,332.85,9.216,139.4,133.22,16.7,207
2021-04-30 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,332.17,9.216,139.4,133.13,16.8,206
2021-04-30 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,331.25,9.138,138.4,133.04,17.2,205
2021-04-30 10:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,329.71,9.138,138.4,132.98,16.4,203
2021-04-30 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,329.54,9.138,138.4,132.88,16,203
2021-04-30 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,330.92,9.138,138.4,132.77,16.6,205
2021-04-30 10:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,332.25,9.221,138.7,132.69,16.7,207
2021-04-30 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.94,9.221,138.7,132.58,15.9,207
2021-04-30 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,333.89,9.221,138.7,132.47,16.2,210
2021-04-30 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,332.41,9.221,138.7,132.41,15.7,208
2021-04-30 10:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.75,9.221,138.7,132.33,15.8,207
2021-04-30 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,332.98,9.221,138.7,132.25,15.8,209
2021-04-30 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,332.35,9.221,138.7,132.22,15.9,208
2021-04-30 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.02,9.335,138.9,132.17,15.3,211
2021-04-30 10:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.08,9.335,138.9,132.15,15.5,211
2021-04-30 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.4,9.335,138.9,132.13,15.7,213
2021-04-30 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.48,9.335,138.9,132.13,15.9,213
2021-04-30 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.29,9.335,138.9,132.14,15.4,213
2021-04-30 10:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,336.26,9.391,139,132.17,16.2,214
2021-04-30 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,337.17,9.391,139,132.21,16.8,215
2021-04-30 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,336.59,9.391,139,132.25,16.9,214
2021-04-30 10:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,337.85,9.391,139,132.32,16.7,216
2021-04-30 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,337.53,9.391,139,132.41,17.4,215
2021-04-30 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,336.88,9.391,139,132.48,17.3,214
2021-04-30 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,336.86,9.393,137.4,132.59,16.8,215
2021-04-30 10:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,336.16,9.393,137.4,132.71,16.5,214
2021-04-30 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,336.78,9.393,137.4,132.8,16.3,215
2021-04-30 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,336.34,9.393,137.4,132.92,16.6,214
2021-04-30 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,335.87,9.393,137.4,133.01,16.9,213
2021-04-30 10:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,335.08,9.356,136.7,133.13,16.9,212
2021-04-30 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,334.6,9.356,136.7,133.23,17.2,211
2021-04-30 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,334.66,9.356,136.7,133.32,17.2,211
2021-04-30 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,334.58,9.356,136.7,133.37,16.9,211
2021-04-30 10:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,334.5,9.356,136.7,133.42,16.6,211
2021-04-30 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,333.98,9.356,136.7,133.45,16.9,210
2021-04-30 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.34,9.356,136.7,133.48,16.1,211
2021-04-30 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,335.5,9.281,136.3,133.49,16,213
2021-04-30 10:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.59,9.281,136.3,133.49,15.6,215
2021-04-30 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.8,9.281,136.3,133.48,15.3,214
2021-04-30 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,336.65,9.281,136.3,133.44,15.8,215
2021-04-30 10:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.41,9.216,136.4,133.4,14.7,217
2021-04-30 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,336.03,9.216,136.4,133.33,15.8,214
2021-04-30 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.94,9.216,136.4,133.23,15.3,208
2021-04-30 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.75,9.216,136.4,133.16,15.2,211
2021-04-30 10:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,334.94,9.216,136.4,133.05,15.2,213
2021-04-30 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.61,9.216,136.4,132.94,14.9,216
2021-04-30 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.23,9.216,136.4,132.87,15.5,215
2021-04-30 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.21,9.177,136.4,132.77,15,217
2021-04-30 10:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.97,9.177,136.4,132.69,13.6,218
2021-04-30 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.8,9.177,136.4,132.65,13.7,216
2021-04-30 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.76,9.177,136.4,132.61,15.1,210
2021-04-30 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.19,9.176,136.2,132.6,14,210
2021-04-30 10:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.09,9.176,136.2,132.61,15.2,209
2021-04-30 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.45,9.176,136.2,132.65,14.5,210
2021-04-30 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.53,9.176,136.2,132.69,13.7,214
2021-04-30 10:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.08,9.176,136.2,132.78,13.5,215
2021-04-30 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.39,9.176,136.2,132.89,13.6,212
2021-04-30 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.63,9.176,136.2,132.97,14.1,207
2021-04-30 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.53,9.211,136.2,133.11,14.1,210
2021-04-30 10:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.11,9.211,136.2,133.25,13.8,216
2021-04-30 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.9,9.211,136.2,133.35,13.7,214
2021-04-30 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.89,9.211,136.2,133.5,13.9,212
2021-04-30 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.04,9.211,136.2,133.64,14.8,213
2021-04-30 10:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.84,9.213,136.4,133.74,15.6,215
2021-04-30 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.46,9.213,136.4,133.88,15.2,213
2021-04-30 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.05,9.213,136.4,134.01,15.5,212
2021-04-30 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.7,9.213,136.4,134.09,15.2,210
2021-04-30 10:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.97,9.213,136.4,134.2,14.8,209
2021-04-30 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.62,9.213,136.4,134.31,15.3,208
2021-04-30 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.82,9.213,136.4,134.37,14.6,199
2021-04-30 10:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.74,9.233,136.4,134.46,15.5,200
2021-04-30 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.18,9.233,136.4,134.53,15.1,196
2021-04-30 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.36,9.233,136.4,134.58,13.9,205
2021-04-30 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.04,9.233,136.4,134.64,14,206
2021-04-30 10:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.3,9.233,136.4,134.68,13.6,210
2021-04-30 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.62,9.222,136.4,134.74,12.7,213
2021-04-30 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.48,9.222,136.4,134.78,12.2,215
2021-04-30 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.72,9.222,136.4,134.81,12.3,217
2021-04-30 10:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.29,9.222,136.4,134.85,11.7,217
2021-04-30 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.1,9.198,136.5,134.89,11.2,219
2021-04-30 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.19,9.198,136.5,134.91,12,218
2021-04-30 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.62,9.198,136.5,134.94,11.8,219
2021-04-30 10:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.79,9.198,136.5,134.98,11.3,220
2021-04-30 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.65,9.198,136.5,135.01,14.2,221
2021-04-30 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,341.69,9.16,136.4,135.04,13.9,223
2021-04-30 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.02,9.16,136.4,135.08,11.5,220
2021-04-30 10:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.26,9.16,136.4,135.11,11.4,217
2021-04-30 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.36,9.16,136.4,135.14,12.6,219
2021-04-30 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.99,9.16,136.4,135.18,12.3,217
2021-04-30 10:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.96,9.16,136.4,135.2,11.5,218
2021-04-30 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.55,9.217,136,135.22,11.8,219
2021-04-30 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.24,9.217,136,135.22,13.2,215
2021-04-30 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.49,9.217,136,135.21,13.6,215
2021-04-30 10:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.41,9.217,136,135.18,13.5,215
2021-04-30 10:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.22,9.287,136.1,135.15,12.4,216
2021-04-30 10:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.47,9.287,136.1,135.09,12.8,216
2021-04-30 10:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.27,9.287,136.1,135.01,12.2,213
2021-04-30 10:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.12,9.287,136.1,134.95,13.3,215
2021-04-30 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.16,9.287,136.1,134.86,14.2,211
2021-04-30 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.75,9.287,136.1,134.76,15.3,208
2021-04-30 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.6,9.332,136.8,134.69,15.4,209
2021-04-30 10:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,332.73,9.332,136.8,134.6,16.6,207
2021-04-30 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,332.03,9.332,136.8,134.52,16.6,206
2021-04-30 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,332.29,9.332,136.8,134.48,17.5,206
2021-04-30 10:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,334.94,9.294,137.3,134.42,17.1,210
2021-04-30 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,331.91,9.294,137.3,134.39,18,205
2021-04-30 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,334.08,9.294,137.3,134.38,18.6,208
2021-04-30 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,335.57,9.294,137.3,134.39,19,210
2021-04-30 10:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,336.03,9.294,137.3,134.42,18.3,211
2021-04-30 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,338.72,9.294,137.3,134.47,18.2,215
2021-04-30 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,337.65,9.294,137.3,134.55,18.8,213
2021-04-30 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,338.64,9.235,138,134.66,18.7,214
2021-04-30 10:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,338.88,9.235,138,134.75,19.2,214
2021-04-30 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,339.92,9.235,138,134.9,18.1,216
2021-04-30 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,339.16,9.235,138,135.02,17.7,215
2021-04-30 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,338.81,9.235,138,135.2,18.2,214
2021-04-30 10:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,339.85,9.194,138.1,135.41,17,216
2021-04-30 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,339.37,9.194,138.1,135.55,17.2,215
2021-04-30 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,339.41,9.194,138.1,135.75,17,215
2021-04-30 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,338.93,9.194,138.1,135.95,17.1,214
2021-04-30 10:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,334.72,9.194,138.1,136.08,18.1,207
2021-04-30 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,334.62,9.194,138.1,136.26,17.4,207
2021-04-30 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,333.36,9.09,137.8,136.42,17.4,205
2021-04-30 10:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,334.09,9.09,137.8,136.52,17.4,206
2021-04-30 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,333.55,9.09,137.8,136.65,17.5,205
2021-04-30 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,334.09,9.09,137.8,136.77,16.9,206
2021-04-30 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.17,9.09,137.8,136.83,16,205
2021-04-30 10:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.7,9.109,137.7,136.9,15.9,209
2021-04-30 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,334.71,9.109,137.7,136.94,16.6,207
2021-04-30 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.38,9.109,137.7,136.96,16.5,205
2021-04-30 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,333.88,9.109,137.7,136.95,16.1,206
2021-04-30 10:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.7,9.109,137.7,136.9,15.9,209
2021-04-30 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,339.09,9.109,137.7,136.85,16.3,214
2021-04-30 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,339.91,9.109,137.7,136.74,16.8,215
2021-04-30 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,341.07,9.199,137.8,136.64,16.7,217
2021-04-30 10:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,339.3,9.199,137.8,136.47,16,215
2021-04-30 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,339.83,9.199,137.8,136.28,16,216
2021-04-30 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,339.48,9.199,137.8,136.14,15.5,216
2021-04-30 10:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,340.14,9.289,137.9,135.91,15.9,217
2021-04-30 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,340.09,9.289,137.9,135.68,16.1,217
2021-04-30 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,340.68,9.289,137.9,135.51,16.2,218
2021-04-30 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,340.73,9.289,137.9,135.27,16.6,218
2021-04-30 10:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,340.42,9.289,137.9,135.02,16.3,218
2021-04-30 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,340.46,9.289,137.9,134.86,16.6,218
2021-04-30 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,341.02,9.289,137.9,134.63,16.7,219
2021-04-30 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,338.93,9.435,138.4,134.43,16.6,216
2021-04-30 10:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,339.64,9.435,138.4,134.31,16.9,217
2021-04-30 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,339.36,9.435,138.4,134.16,16.5,217
2021-04-30 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,339.79,9.435,138.4,134.06,16.2,218
2021-04-30 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,338.67,9.435,138.4,134.02,16.6,216
2021-04-30 10:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,338.85,9.478,138.7,133.99,16.9,216
2021-04-30 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,337.85,9.478,138.7,134.02,17.6,214
2021-04-30 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,338.2,9.478,138.7,134.06,16.8,215
2021-04-30 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,339.29,9.478,138.7,134.16,16.2,217
2021-04-30 10:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,337.51,9.478,138.7,134.25,16.4,214
2021-04-30 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,337.82,9.478,138.7,134.41,16.9,214
2021-04-30 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,340.02,9.431,139.6,134.59,16.4,217
2021-04-30 10:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,340.26,9.431,139.6,134.73,18.3,216
2021-04-30 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,339.73,9.431,139.6,134.95,18.3,215
2021-04-30 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,339.22,9.431,139.6,135.19,18.3,214
2021-04-30 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,339.06,9.431,139.6,135.35,17.6,214
2021-04-30 10:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,339.84,9.342,139.5,135.59,17.4,215
2021-04-30 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,338.63,9.342,139.5,135.83,17.3,213
2021-04-30 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,340.14,9.342,139.5,135.99,17.5,215
2021-04-30 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,338.97,9.342,139.5,136.22,17.5,213
2021-04-30 10:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,338.45,9.342,139.5,136.43,17.5,212
2021-04-30 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,339.81,9.342,139.5,136.55,17.4,214
2021-04-30 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,338.51,9.342,139.5,136.7,17.2,212
2021-04-30 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,338.23,9.172,138.7,136.81,16.7,212
2021-04-30 10:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,337.88,9.172,138.7,136.86,17.4,211
2021-04-30 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,337.13,9.172,138.7,136.89,17.1,210
2021-04-30 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,335.94,9.172,138.7,136.87,17.5,208
2021-04-30 10:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,338.49,9.11,138.2,136.83,17.6,212
2021-04-30 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,337.64,9.11,138.2,136.73,17.3,211
2021-04-30 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,336.91,9.11,138.2,136.64,17.3,210
2021-04-30 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,337.47,9.11,138.2,136.48,17.3,211
2021-04-30 10:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,337.18,9.11,138.2,136.28,16.9,211
2021-04-30 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,335.66,9.11,138.2,136.13,16.6,209
2021-04-30 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.12,9.11,138.2,135.89,15.8,212
2021-04-30 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,337.85,9.083,139.1,135.63,15.6,213
2021-04-30 10:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.09,9.083,139.1,135.46,15,214
2021-04-30 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.78,9.083,139.1,135.2,14.7,214
2021-04-30 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.94,9.083,139.1,134.95,14.1,215
2021-04-30 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.74,9.083,139.1,134.8,13.9,215
2021-04-30 10:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.57,9.09,140.2,134.59,14.2,214
2021-04-30 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.21,9.09,140.2,134.41,13.7,214
2021-04-30 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.76,9.09,140.2,134.31,14,218
2021-04-30 10:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,338.95,9.09,140.2,134.18,15,216
2021-04-30 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,338.34,9.09,140.2,134.09,13.9,216
2021-04-30 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.44,9.09,140.2,134.04,14.9,217
2021-04-30 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,338.5,9.26,141.1,133.99,16.8,214
2021-04-30 10:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,338.63,9.26,141.1,133.96,17.2,214
2021-04-30 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,340.51,9.26,141.1,133.96,15.5,218
2021-04-30 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,340.66,9.26,141.1,133.97,15.8,218
2021-04-30 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,340.21,9.26,141.1,134,16.2,217
2021-04-30 10:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,339.5,9.32,140.6,134.05,16.5,216
2021-04-30 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,339.25,9.32,140.6,134.12,17.4,215
2021-04-30 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,339.54,9.32,140.6,134.17,16.4,216
2021-04-30 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,339.04,9.32,140.6,134.27,16.6,215
2021-04-30 10:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,338.34,9.32,140.6,134.38,16.3,214
2021-04-30 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,337.36,9.32,140.6,134.46,17,212
2021-04-30 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.27,9.32,140.6,134.58,15.8,214
2021-04-30 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.53,9.34,138.5,134.71,14.6,210
2021-04-30 10:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.42,9.34,138.5,134.79,15.1,211
2021-04-30 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,335.92,9.34,138.5,134.92,16.1,211
2021-04-30 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.3,9.34,138.5,135.05,15.3,212
2021-04-30 10:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.89,9.359,138.1,135.14,15.2,210
2021-04-30 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.21,9.359,138.1,135.27,14.5,206
2021-04-30 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.06,9.359,138.1,135.39,14.9,207
2021-04-30 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.08,9.359,138.1,135.47,15.5,205
2021-04-30 10:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.03,9.359,138.1,135.56,15.2,205
2021-04-30 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.6,9.359,138.1,135.63,14.5,203
2021-04-30 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.77,9.359,138.1,135.66,14.3,205
2021-04-30 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.32,9.33,138.7,135.69,14,204
2021-04-30 10:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.96,9.33,138.7,135.69,13.6,207
2021-04-30 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.34,9.33,138.7,135.67,14.1,204
2021-04-30 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.49,9.33,138.7,135.63,15.7,205
2021-04-30 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,333.16,9.33,138.7,135.59,15.9,206
2021-04-30 10:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.12,9.298,139.2,135.52,15.3,206
2021-04-30 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.9,9.298,139.2,135.43,15.6,204
2021-04-30 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.64,9.298,139.2,135.37,14.9,204
2021-04-30 10:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,332.36,9.298,139.2,135.26,15.4,205
2021-04-30 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.88,9.298,139.2,135.14,14.9,203
2021-04-30 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,333.99,9.298,139.2,135.06,16.9,207
2021-04-30 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,332.9,9.258,140.4,134.92,16.4,205
2021-04-30 10:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,334.18,9.258,140.4,134.77,16.7,207
2021-04-30 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.92,9.258,140.4,134.66,16.3,210
2021-04-30 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,334.84,9.258,140.4,134.51,17.3,208
2021-04-30 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,333.38,9.258,140.4,134.36,17.1,206
2021-04-30 10:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,333.3,9.209,140.5,134.27,16.8,206
2021-04-30 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,333.21,9.209,140.5,134.14,16.8,206
2021-04-30 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,333.81,9.209,140.5,134.02,16.9,207
2021-04-30 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,332.24,9.209,140.5,133.96,16,205
2021-04-30 10:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,334.07,9.209,140.5,133.88,15.9,208
2021-04-30 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,334.99,9.209,140.5,133.83,16.9,209
2021-04-30 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,336.36,9.209,140.5,133.77,17.2,211
2021-04-30 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,336.23,9.183,139.8,133.71,17.6,211
2021-04-30 10:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,335.63,9.183,139.8,133.68,17.9,210
2021-04-30 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,338.18,9.183,139.8,133.65,17.6,214
2021-04-30 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,337.36,9.183,139.8,133.63,17.2,213
2021-04-30 10:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,337.7,9.185,139.3,133.63,16.8,214
2021-04-30 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,337.86,9.185,139.3,133.64,17.2,214
2021-04-30 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.83,9.185,139.3,133.67,14.7,214
2021-04-30 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.53,9.185,139.3,133.7,15.4,213
2021-04-30 10:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,338.55,9.185,139.3,133.74,15.6,216
2021-04-30 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,338.08,9.185,139.3,133.8,15.9,215
2021-04-30 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.9,9.185,139.3,133.84,14.9,217
2021-04-30 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.15,9.124,137.3,133.91,14.7,217
2021-04-30 10:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.52,9.124,137.3,133.98,15.3,217
2021-04-30 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.11,9.124,137.3,134.02,14.1,219
2021-04-30 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,338.63,9.124,137.3,134.09,16.7,216
2021-04-30 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,336.58,9.168,136.9,134.17,16.8,213
2021-04-30 10:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,334.61,9.168,136.9,134.23,16.7,210
2021-04-30 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,330.79,9.168,136.9,134.31,16.8,204
2021-04-30 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,330.79,9.168,136.9,134.37,16.7,204
2021-04-30 10:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,330,9.168,136.9,134.46,16,203
2021-04-30 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.66,9.168,136.9,134.54,15.6,201
2021-04-30 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.55,9.168,136.9,134.6,15.1,201
2021-04-30 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.05,9.34,138,134.68,14.7,203
2021-04-30 10:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.55,9.34,138,134.76,14.2,204
2021-04-30 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.91,9.34,138,134.8,15.2,204
2021-04-30 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.47,9.34,138,134.86,14.9,205
2021-04-30 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.29,9.34,138,134.9,15.4,206
2021-04-30 10:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,333.34,9.394,139,134.92,15.6,207
2021-04-30 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.71,9.394,139,134.93,14.9,208
2021-04-30 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.61,9.394,139,134.92,15,211
2021-04-30 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.6,9.394,139,134.9,16.4,207
2021-04-30 10:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,334.88,9.394,139,134.84,16.5,209
2021-04-30 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,336.68,9.394,139,134.76,16.3,212
2021-04-30 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,338.05,9.394,139,134.7,16.6,214
2021-04-30 10:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,337.29,9.395,140.2,134.58,17.1,212
2021-04-30 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,338.35,9.395,140.2,134.45,16.7,214
2021-04-30 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,338.38,9.395,140.2,134.36,15.4,215
2021-04-30 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,338.47,9.395,140.2,134.22,15.8,215
2021-04-30 10:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.26,9.393,140.2,134.14,14.9,217
2021-04-30 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.94,9.393,140.2,134.02,14.9,215
2021-04-30 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,338.24,9.393,140.2,133.92,15.7,215
2021-04-30 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,338.93,9.393,140.2,133.86,14.6,217
2021-04-30 10:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.83,9.393,140.2,133.79,14.2,209
2021-04-30 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.61,9.393,140.2,133.73,14.2,212
2021-04-30 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,337.39,9.393,140.2,133.7,15.5,214
2021-04-30 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.3,9.314,138.7,133.65,14.8,212
2021-04-30 10:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.73,9.314,138.7,133.61,13.6,207
2021-04-30 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.92,9.314,138.7,133.59,13.2,211
2021-04-30 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.42,9.314,138.7,133.55,14.5,219
2021-04-30 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,341.46,9.273,138,133.52,15.2,222
2021-04-30 10:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,341.21,9.273,138,133.5,14.8,222
2021-04-30 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338,9.273,138,133.46,14.7,217
2021-04-30 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.4,9.273,138,133.42,14.8,216
2021-04-30 10:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,339.74,9.273,138,133.4,17,218
2021-04-30 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,333.64,9.273,138,133.36,18.6,208
2021-04-30 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,334.6,9.273,138,133.31,17.5,210
2021-04-30 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,330.62,9.158,136.2,133.28,17.1,205
2021-04-30 10:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,330.54,9.158,136.2,133.25,16.9,205
2021-04-30 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,329.85,9.158,136.2,133.24,16.8,204
2021-04-30 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.6,9.158,136.2,133.23,16,204
2021-04-30 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,331.02,9.158,136.2,133.23,16.4,206
2021-04-30 10:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,329.91,9.128,136.4,133.24,16.7,204
2021-04-30 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,330.9,9.128,136.4,133.27,17.8,205
2021-04-30 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,330.25,9.128,136.4,133.3,17.8,204
2021-04-30 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,330.86,9.128,136.4,133.34,17.5,205
2021-04-30 10:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,331.4,9.128,136.4,133.39,17,206
2021-04-30 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,331.28,9.128,136.4,133.45,16.5,206
2021-04-30 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.64,9.128,136.4,133.5,14.9,209
2021-04-30 10:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,332.08,9.1,138.3,133.58,16.6,206
2021-04-30 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,332.09,9.1,138.3,133.65,16.5,206
2021-04-30 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330,9.1,138.3,133.7,15.8,203
2021-04-30 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.66,9.1,138.3,133.76,14.5,203
2021-04-30 10:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.48,9.103,138.9,133.82,14.3,204
2021-04-30 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.62,9.103,138.9,133.85,14.7,204
2021-04-30 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.68,9.103,138.9,133.9,14.5,209
2021-04-30 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.27,9.103,138.9,133.94,15,208
2021-04-30 10:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.45,9.103,138.9,133.97,15.1,205
2021-04-30 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.36,9.103,138.9,133.99,14.8,213
2021-04-30 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.45,9.103,138.9,133.99,15,213
2021-04-30 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.31,9.135,138.7,133.99,14.4,215
2021-04-30 10:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.82,9.135,138.7,133.97,13.5,215
2021-04-30 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.23,9.135,138.7,133.94,14.3,215
2021-04-30 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.27,9.135,138.7,133.89,13,218
2021-04-30 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.15,9.179,138.5,133.83,14.5,215
2021-04-30 10:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.84,9.179,138.5,133.79,15.2,214
2021-04-30 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.36,9.179,138.5,133.71,13.5,218
2021-04-30 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,337.67,9.179,138.5,133.67,14.5,216
2021-04-30 10:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.47,9.179,138.5,133.6,14.2,216
2021-04-30 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.71,9.179,138.5,133.55,14.1,210
2021-04-30 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.57,9.179,138.5,133.5,14.5,216
2021-04-30 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.85,9.282,137.9,133.48,15.7,216
2021-04-30 10:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,337.23,9.282,137.9,133.45,15.8,215
2021-04-30 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,337.31,9.282,137.9,133.42,16,215
2021-04-30 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,335.65,9.282,137.9,133.41,16.7,212
2021-04-30 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,336.04,9.282,137.9,133.38,16.1,213
2021-04-30 10:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,336.5,9.338,137.3,133.36,16.3,214
2021-04-30 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,333.36,9.338,137.3,133.36,16.5,209
2021-04-30 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,332.61,9.338,137.3,133.36,16.2,208
2021-04-30 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.06,9.338,137.3,133.36,15.7,209
2021-04-30 10:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.47,9.338,137.3,133.38,15.1,210
2021-04-30 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,337.91,9.338,137.3,133.43,18,215
2021-04-30 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,338.17,9.338,137.3,133.47,18.6,215
2021-04-30 10:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,337.33,9.38,136.3,133.55,17.3,215
2021-04-30 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.93,9.38,136.3,133.65,15.9,209
2021-04-30 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.52,9.38,136.3,133.72,15.1,212
2021-04-30 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.11,9.38,136.3,133.86,15.6,214
2021-04-30 10:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.5,9.372,136.4,134,16.3,217
2021-04-30 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,337.07,9.372,136.4,134.1,17.3,214
2021-04-30 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,336.56,9.372,136.4,134.26,17.4,213
2021-04-30 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,335.32,9.372,136.4,134.43,17.3,211
2021-04-30 10:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,334.5,9.372,136.4,134.54,16.7,210
2021-04-30 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,334.96,9.372,136.4,134.71,16,211
2021-04-30 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.03,9.372,136.4,134.88,15.9,211
2021-04-30 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.23,9.166,136.8,134.98,15.3,208
2021-04-30 10:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.05,9.166,136.8,135.12,15.3,206
2021-04-30 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.65,9.166,136.8,135.24,14.7,204
2021-04-30 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.6,9.166,136.8,135.31,14.7,199
2021-04-30 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.72,9.13,136.8,135.38,14.9,199
2021-04-30 10:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.21,9.13,136.8,135.42,14.4,200
2021-04-30 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.65,9.13,136.8,135.46,14.5,199
2021-04-30 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.02,9.13,136.8,135.48,14.9,201
2021-04-30 10:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.55,9.13,136.8,135.48,15.4,200
2021-04-30 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.48,9.13,136.8,135.48,14.4,202
2021-04-30 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.81,9.13,136.8,135.46,14.1,206
2021-04-30 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.1,9.118,138,135.44,15.3,205
2021-04-30 10:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.84,9.118,138,135.4,15.7,206
2021-04-30 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.56,9.118,138,135.36,16,207
2021-04-30 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,334.26,9.118,138,135.33,16.2,208
2021-04-30 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,332.9,9.118,138,135.28,16.1,206
2021-04-30 10:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,333.56,9.119,138.6,135.24,15.6,207
2021-04-30 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,332.4,9.119,138.6,135.22,16,205
2021-04-30 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.35,9.119,138.6,135.2,16.1,208
2021-04-30 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.12,9.119,138.6,135.19,15.7,211
2021-04-30 10:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,336.08,9.119,138.6,135.19,15.6,211
2021-04-30 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,338.19,9.119,138.6,135.2,16,214
2021-04-30 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,337.55,9.119,138.6,135.22,16,213
2021-04-30 10:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,338.92,9.167,138.5,135.23,16.3,215
2021-04-30 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.19,9.167,138.5,135.25,16.1,214
2021-04-30 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,337.73,9.167,138.5,135.27,16.5,213
2021-04-30 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,334.75,9.167,138.5,135.28,17.3,208
2021-04-30 10:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,334.08,9.204,138.1,135.31,17.7,207
2021-04-30 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,333.34,9.204,138.1,135.33,17.4,206
2021-04-30 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,332.59,9.204,138.1,135.38,17,205
2021-04-30 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,332.79,9.204,138.1,135.45,17.5,205
2021-04-30 10:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,336.14,9.204,138.1,135.52,17.5,210
2021-04-30 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,334.86,9.204,138.1,135.64,17.4,208
2021-04-30 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,334.27,9.204,138.1,135.79,17.3,207
2021-04-30 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,333.25,9.307,137.1,135.91,17.2,206
2021-04-30 10:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,332.72,9.307,137.1,136.09,17.2,205
2021-04-30 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,333.49,9.307,137.1,136.28,17.2,206
2021-04-30 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,334.26,9.307,137.1,136.4,17.3,207
2021-04-30 10:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,334.83,9.346,136.9,136.58,17,208
2021-04-30 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,334.26,9.346,136.9,136.76,16.9,207
2021-04-30 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,333.68,9.346,136.9,136.86,16.9,206
2021-04-30 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,335.04,9.346,136.9,137.01,16.8,208
2021-04-30 10:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,333.11,9.346,136.9,137.15,16.6,205
2021-04-30 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,333.19,9.346,136.9,137.22,16.7,205
2021-04-30 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,333.15,9.346,136.9,137.32,16.4,205
2021-04-30 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,332.94,9.376,137.2,137.38,15.5,205
2021-04-30 10:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.82,9.376,137.2,137.44,15.1,205
2021-04-30 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.74,9.376,137.2,137.48,15.5,203
2021-04-30 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.31,9.376,137.2,137.5,15.3,204
2021-04-30 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.93,9.376,137.2,137.51,14.7,207
2021-04-30 10:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.91,9.391,137.9,137.49,14.1,207
2021-04-30 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.73,9.391,137.9,137.47,14.2,205
2021-04-30 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.67,9.391,137.9,137.41,14.7,203
2021-04-30 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.39,9.391,137.9,137.34,15.1,204
2021-04-30 10:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.24,9.391,137.9,137.27,15.5,202
2021-04-30 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.51,9.391,137.9,137.16,14.7,203
2021-04-30 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.97,9.383,139.4,137.04,13.5,207
2021-04-30 10:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.4,9.383,139.4,136.95,14.2,204
2021-04-30 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.73,9.383,139.4,136.82,13.7,205
2021-04-30 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.57,9.383,139.4,136.71,15.5,199
2021-04-30 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.19,9.383,139.4,136.64,14.8,202
2021-04-30 10:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.45,9.377,139.9,136.57,13.4,208
2021-04-30 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.28,9.377,139.9,136.52,12.9,203
2021-04-30 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.44,9.377,139.9,136.49,13.5,208
2021-04-30 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.12,9.377,139.9,136.46,14.2,207
2021-04-30 10:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,334.25,9.377,139.9,136.45,16.3,206
2021-04-30 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339.14,9.377,139.9,136.45,14.5,215
2021-04-30 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.11,9.377,139.9,136.46,14.1,212
2021-04-30 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,332.64,9.38,139.9,136.47,17.4,203
2021-04-30 10:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,331.96,9.38,139.9,136.5,17.2,202
2021-04-30 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,331.33,9.38,139.9,136.53,17.2,201
2021-04-30 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,331.5,9.38,139.9,136.55,17.9,201
2021-04-30 10:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,332.66,9.362,139.5,136.58,17.7,203
2021-04-30 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,333.17,9.362,139.5,136.61,17.1,204
2021-04-30 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,331.73,9.362,139.5,136.63,16.5,202
2021-04-30 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,332.49,9.362,139.5,136.65,16.9,203
2021-04-30 10:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,334.52,9.362,139.5,136.67,17.1,206
2021-04-30 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,332.64,9.362,139.5,136.67,17.4,203
2021-04-30 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,330.03,9.362,139.5,136.67,17.4,199
2021-04-30 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,329.97,9.246,139.4,136.66,17.1,199
2021-04-30 10:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,330.68,9.246,139.4,136.65,17.4,200
2021-04-30 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,330.64,9.246,139.4,136.62,17.3,200
2021-04-30 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,331.8,9.246,139.4,136.58,16.8,202
2021-04-30 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,331.93,9.246,139.4,136.55,17.4,202
2021-04-30 10:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,331.38,9.222,139.7,136.51,17.5,201
2021-04-30 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,331.41,9.222,139.7,136.48,17.7,201
2021-04-30 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,330.73,9.222,139.7,136.45,17.7,200
2021-04-30 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,332.82,9.222,139.7,136.42,18.2,203
2021-04-30 10:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,331.98,9.222,139.7,136.41,17.5,202
2021-04-30 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,331.83,9.222,139.7,136.41,16.9,202
2021-04-30 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,332.25,9.347,140.9,136.43,17.1,202
2021-04-30 10:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,333.59,9.347,140.9,136.45,17.2,204
2021-04-30 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,334.28,9.347,140.9,136.51,17.2,205
2021-04-30 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,335.7,9.347,140.9,136.58,17.4,207
2021-04-30 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,336.88,9.347,140.9,136.64,16.9,209
2021-04-30 10:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,339.04,9.395,141.3,136.73,17,212
2021-04-30 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,339.35,9.395,141.3,136.82,17.7,212
2021-04-30 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,339.17,9.395,141.3,136.87,17.1,212
2021-04-30 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,335.27,9.395,141.3,136.94,17,206
2021-04-30 10:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,333.77,9.395,141.3,136.97,16.2,204
2021-04-30 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,333.8,9.395,141.3,136.97,16.3,204
2021-04-30 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,333.57,9.395,141.3,136.93,15.6,204
2021-04-30 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,334,9.434,140.7,136.85,15.9,205
2021-04-30 10:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,335.42,9.434,140.7,136.77,16.5,207
2021-04-30 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,334.77,9.434,140.7,136.61,16.8,206
2021-04-30 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,334.65,9.434,140.7,136.48,16.7,206
2021-04-30 10:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,333.57,9.442,140.2,136.26,16.3,205
2021-04-30 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,334.24,9.442,140.2,136.03,16.9,206
2021-04-30 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,333.37,9.442,140.2,135.86,16.5,205
2021-04-30 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,332.65,9.442,140.2,135.61,16.8,204
2021-04-30 10:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,333.24,9.442,140.2,135.36,17.2,205
2021-04-30 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,334.47,9.442,140.2,135.2,17.3,207
2021-04-30 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,335.07,9.442,140.2,134.98,17.6,208
2021-04-30 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,338.88,9.429,140.8,134.79,17,214
2021-04-30 10:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,338.34,9.429,140.8,134.68,17.5,213
2021-04-30 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,337,9.429,140.8,134.54,17.7,211
2021-04-30 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,336.8,9.429,140.8,134.44,17.3,211
2021-04-30 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,337.42,9.429,140.8,134.39,17.3,212
2021-04-30 10:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,335.33,9.43,140.9,134.33,16.9,209
2021-04-30 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,332.74,9.43,140.9,134.31,16.9,205
2021-04-30 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,333.94,9.43,140.9,134.31,16.6,207
2021-04-30 10:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,334.6,9.43,140.9,134.33,16.6,208
2021-04-30 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,334.68,9.43,140.9,134.36,16.8,208
2021-04-30 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,334.14,9.43,140.9,134.39,17.1,207
2021-04-30 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,333.55,9.408,139.6,134.45,16.5,207
2021-04-30 10:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,332.26,9.408,139.6,134.49,16.4,205
2021-04-30 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,333.74,9.408,139.6,134.56,16.9,207
2021-04-30 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,333.73,9.408,139.6,134.64,16.7,207
2021-04-30 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,333.04,9.408,139.6,134.7,16.4,206
2021-04-30 10:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,334.59,9.382,139.7,134.79,16.9,208
2021-04-30 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,332.41,9.382,139.7,134.87,15.9,205
2021-04-30 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,332.71,9.382,139.7,134.93,16.8,205
2021-04-30 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,333.97,9.382,139.7,135.02,16.5,207
2021-04-30 10:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,334.07,9.382,139.7,135.09,16.7,207
2021-04-30 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,334.9,9.382,139.7,135.13,17.2,208
2021-04-30 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,335.59,9.382,139.7,135.18,17.2,209
2021-04-30 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,337.29,9.271,139.7,135.2,18.1,211
2021-04-30 10:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,335.35,9.271,139.7,135.21,18.3,208
2021-04-30 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,335.47,9.271,139.7,135.21,18.7,208
2021-04-30 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,333.5,9.271,139.7,135.18,19,205
2021-04-30 10:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,333.29,9.284,139.9,135.15,18,205
2021-04-30 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,332.94,9.284,139.9,135.1,16.8,205
2021-04-30 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,335.35,9.284,139.9,135.03,16.4,209
2021-04-30 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,335.42,9.284,139.9,134.98,16.7,209
2021-04-30 10:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,334.59,9.284,139.9,134.9,16.3,208
2021-04-30 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,334.04,9.284,139.9,134.84,16.7,207
2021-04-30 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,333.91,9.284,139.9,134.74,16.5,207
2021-04-30 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,338.23,9.386,139.6,134.64,16.6,214
2021-04-30 10:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,339.39,9.386,139.6,134.56,16.4,216
2021-04-30 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,338.31,9.386,139.6,134.45,17.1,214
2021-04-30 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,335.79,9.386,139.6,134.34,17.6,210
2021-04-30 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,333.73,9.386,139.6,134.26,17.5,207
2021-04-30 10:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,333.1,9.415,139.6,134.16,17.9,206
2021-04-30 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,333.27,9.415,139.6,134.07,18.8,206
2021-04-30 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,333.81,9.415,139.6,134.02,18.4,207
2021-04-30 10:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,333.92,9.415,139.6,133.96,19,207
2021-04-30 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,334.53,9.415,139.6,133.91,18.9,208
2021-04-30 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,332.28,9.415,139.6,133.88,18,205
2021-04-30 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,332.67,9.423,139.8,133.85,16.8,206
2021-04-30 10:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,337.54,9.423,139.8,133.82,17.8,213
2021-04-30 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,337.85,9.423,139.8,133.8,16.9,214
2021-04-30 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,337.95,9.423,139.8,133.77,17.2,214
2021-04-30 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,336.31,9.423,139.8,133.73,18.3,211
2021-04-30 10:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,335.91,9.401,139.6,133.69,17.3,211
2021-04-30 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,334.89,9.401,139.6,133.64,16.3,210
2021-04-30 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,336.91,9.401,139.6,133.61,16.6,213
2021-04-30 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,337.84,9.401,139.6,133.57,15.8,215
2021-04-30 10:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.79,9.401,139.6,133.54,14.9,214
2021-04-30 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.67,9.401,139.6,133.52,15.5,215
2021-04-30 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.03,9.401,139.6,133.5,15.5,214
2021-04-30 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.09,9.381,138.9,133.5,14.8,215
2021-04-30 10:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,340.05,9.381,138.9,133.5,15.7,219
2021-04-30 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,340,9.381,138.9,133.51,15.6,219
2021-04-30 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,338.75,9.381,138.9,133.53,15.6,217
2021-04-30 10:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.36,9.393,138.6,133.54,14.6,219
2021-04-30 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.26,9.393,138.6,133.56,14.4,219
2021-04-30 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.54,9.393,138.6,133.58,14.2,218
2021-04-30 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.17,9.393,138.6,133.6,13.9,216
2021-04-30 10:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,337.67,9.393,138.6,133.64,14.8,216
2021-04-30 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,341.05,9.393,138.6,133.69,16.4,220
2021-04-30 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,339.79,9.393,138.6,133.73,17.9,217
2021-04-30 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,338.45,9.422,138,133.81,18.3,215
2021-04-30 10:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,338.5,9.422,138,133.9,16.7,216
2021-04-30 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,338.5,9.422,138,133.97,16.6,216
2021-04-30 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,338.1,9.422,138,134.08,17,215
2021-04-30 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,338.31,9.451,137.7,134.15,17.7,215
2021-04-30 10:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,338.35,9.451,137.7,134.27,17.6,215
2021-04-30 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,338.54,9.451,137.7,134.37,17.9,215
2021-04-30 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,338.63,9.451,137.7,134.44,18,215
2021-04-30 10:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,338.14,9.451,137.7,134.53,18.3,214
2021-04-30 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,337.49,9.451,137.7,134.61,18.2,213
2021-04-30 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,337.4,9.451,137.7,134.65,17.9,213
2021-04-30 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,336.15,9.496,137.3,134.68,16.8,212
2021-04-30 10:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,337.32,9.496,137.3,134.68,16.5,214
2021-04-30 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,338.41,9.496,137.3,134.67,16.1,216
2021-04-30 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,338.42,9.496,137.3,134.62,16.2,216
2021-04-30 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,336.63,9.496,137.3,134.55,16.6,213
2021-04-30 10:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.29,9.496,137.3,134.49,16.1,216
2021-04-30 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,338.32,9.499,137.3,134.38,16.3,216
2021-04-30 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.53,9.499,137.3,134.26,14.2,215
2021-04-30 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,338.72,9.499,137.3,134.17,16.1,217
2021-04-30 10:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,337.86,9.499,137.3,134.04,17.2,215
2021-04-30 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,337,9.503,137.6,133.89,16.7,214
2021-04-30 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,335.64,9.503,137.6,133.79,16.7,212
2021-04-30 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.54,9.503,137.6,133.65,15.2,213
2021-04-30 10:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.85,9.503,137.6,133.57,16.5,208
2021-04-30 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.37,9.503,137.6,133.45,15.1,213
2021-04-30 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,336.45,9.503,137.6,133.37,16.2,214
2021-04-30 10:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,336.15,9.503,137.6,133.34,17.1,213
2021-04-30 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,337.02,9.455,138.5,133.32,16.8,214
2021-04-30 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,337.04,9.455,138.5,133.35,16.8,214
2021-04-30 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.05,9.455,138.5,133.39,14.5,214
2021-04-30 10:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.79,9.455,138.5,133.48,13.5,216
2021-04-30 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.39,9.451,138.4,133.6,13.8,215
2021-04-30 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336,9.451,138.4,133.69,14.1,214
2021-04-30 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,333.11,9.451,138.4,133.84,15.8,208
2021-04-30 10:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.39,9.451,138.4,134.01,12.4,216
2021-04-30 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.26,9.451,138.4,134.14,13,215
2021-04-30 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.48,9.451,138.4,134.33,13.9,211
2021-04-30 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.07,9.392,136.6,134.54,13.4,210
2021-04-30 10:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.88,9.392,136.6,134.69,13.6,206
2021-04-30 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.98,9.392,136.6,134.91,12.3,207
2021-04-30 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.54,9.392,136.6,135.14,12.3,206
2021-04-30 10:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.72,9.37,135.7,135.29,11.5,204
2021-04-30 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.67,9.37,135.7,135.5,13.1,199
2021-04-30 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.16,9.37,135.7,135.62,13.1,198
2021-04-30 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.48,9.37,135.7,135.78,13.8,198
2021-04-30 10:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.66,9.37,135.7,135.9,11.6,205
2021-04-30 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.14,9.37,135.7,135.96,11.6,204
2021-04-30 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.22,9.37,135.7,136.02,12.6,198
2021-04-30 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.84,9.393,135.4,136.06,11.4,202
2021-04-30 10:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.84,9.393,135.4,136.06,11.9,198
2021-04-30 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.25,9.393,135.4,136.05,12.6,200
2021-04-30 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.54,9.393,135.4,136.01,12,201
2021-04-30 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.65,9.393,135.4,135.97,13.3,202
2021-04-30 10:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.2,9.402,136.3,135.89,13.9,202
2021-04-30 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.15,9.402,136.3,135.79,13.9,207
2021-04-30 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.67,9.402,136.3,135.71,14.3,206
2021-04-30 10:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.55,9.402,136.3,135.58,14.2,206
2021-04-30 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.93,9.402,136.3,135.44,13.4,204
2021-04-30 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.71,9.402,136.3,135.35,11.8,205
2021-04-30 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.28,9.415,138,135.22,11.4,207
2021-04-30 10:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.83,9.415,138,135.11,13.5,208
2021-04-30 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.68,9.415,138,135.05,14.2,204
2021-04-30 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.17,9.415,138,134.98,14,205
2021-04-30 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.83,9.415,138,134.96,13.7,208
2021-04-30 10:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.54,9.484,138.6,134.94,14,207
2021-04-30 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.01,9.484,138.6,134.95,14.6,209
2021-04-30 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.54,9.484,138.6,134.98,14.9,208
2021-04-30 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,334.26,9.484,138.6,135.03,16.8,208
2021-04-30 10:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,334.45,9.484,138.6,135.11,17.2,208
2021-04-30 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,333.06,9.484,138.6,135.17,16.8,206
2021-04-30 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,332.69,9.484,138.6,135.27,17.5,205
2021-04-30 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,333.23,9.572,138.8,135.39,16.8,206
2021-04-30 10:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,332.7,9.572,138.8,135.47,17,205
2021-04-30 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,331.74,9.572,138.8,135.59,15.7,204
2021-04-30 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,331.92,9.572,138.8,135.73,16,204
2021-04-30 10:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.67,9.565,138.4,135.81,15.5,204
2021-04-30 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,333.91,9.565,138.4,135.94,16.3,207
2021-04-30 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.35,9.565,138.4,136.05,15.6,208
2021-04-30 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,335.65,9.565,138.4,136.12,15.6,210
2021-04-30 10:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,334.82,9.565,138.4,136.2,16.6,208
2021-04-30 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,334.26,9.565,138.4,136.27,16.7,207
2021-04-30 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.67,9.565,138.4,136.3,15.7,205
2021-04-30 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,331.95,9.544,138,136.32,15.8,204
2021-04-30 10:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,332.42,9.544,138,136.32,17.3,204
2021-04-30 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,334.43,9.544,138,136.3,17.5,207
2021-04-30 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,335.03,9.544,138,136.27,17.4,208
2021-04-30 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,335.54,9.554,138.1,136.24,17,209
2021-04-30 10:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,336.12,9.554,138.1,136.19,16.9,210
2021-04-30 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,334.01,9.554,138.1,136.14,16.5,207
2021-04-30 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,335.18,9.554,138.1,136.1,16.3,209
2021-04-30 10:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335.12,9.554,138.1,136.06,16.2,209
2021-04-30 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,335.01,9.554,138.1,136.02,16,209
2021-04-30 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.85,9.554,138.1,136.01,15.6,209
2021-04-30 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,333.78,9.543,138.3,136,15.9,207
2021-04-30 10:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,333.71,9.543,138.3,136.01,15.7,207
2021-04-30 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,333.8,9.543,138.3,136.03,15.9,207
2021-04-30 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,331.21,9.543,138.3,136.06,15.6,203
2021-04-30 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,330.64,9.543,138.3,136.11,15.7,202
2021-04-30 10:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,330.5,9.518,138.5,136.15,17.1,201
2021-04-30 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,330.44,9.518,138.5,136.21,16.7,201
2021-04-30 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,331.06,9.518,138.5,136.27,16.5,202
2021-04-30 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,329.1,9.518,138.5,136.3,16.2,199
2021-04-30 10:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,330.9,9.518,138.5,136.34,15.8,202
2021-04-30 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,331.17,9.518,138.5,136.35,16.7,202
2021-04-30 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,331.06,9.518,138.5,136.36,16.3,202
2021-04-30 10:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.11,9.45,139,136.36,15.7,202
2021-04-30 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,331.04,9.45,139,136.35,15.5,202
2021-04-30 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.23,9.45,139,136.33,14.9,201
2021-04-30 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.26,9.45,139,136.31,14.8,206
2021-04-30 10:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.47,9.417,139.3,136.28,15.8,204
2021-04-30 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,333.85,9.417,139.3,136.24,16.2,206
2021-04-30 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,336.6,9.417,139.3,136.19,16.8,210
2021-04-30 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,336.82,9.417,139.3,136.16,15.8,211
2021-04-30 10:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,334.81,9.417,139.3,136.1,15.6,208
2021-04-30 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.7,9.417,139.3,136.05,14.8,210
2021-04-30 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,335.97,9.417,139.3,136.01,15.5,210
2021-04-30 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.95,9.391,139.6,135.97,15.2,210
2021-04-30 10:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.98,9.391,139.6,135.94,14.4,209
2021-04-30 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.61,9.391,139.6,135.91,13.3,216
2021-04-30 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.12,9.391,139.6,135.88,13.5,215
2021-04-30 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.48,9.412,139.4,135.85,12.9,213
2021-04-30 10:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.69,9.412,139.4,135.82,14.5,212
2021-04-30 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.74,9.412,139.4,135.77,14.3,209
2021-04-30 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.38,9.412,139.4,135.74,14.4,210
2021-04-30 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.19,9.412,139.4,135.68,13,216
2021-04-30 10:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.41,9.412,139.4,135.64,13.4,216
2021-04-30 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.96,9.412,139.4,135.58,13,214
2021-04-30 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.85,9.583,139,135.52,13.4,214
2021-04-30 10:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.21,9.583,139,135.47,13.2,208
2021-04-30 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.76,9.583,139,135.43,12.6,213
2021-04-30 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.24,9.583,139,135.39,14.3,209
2021-04-30 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.24,9.583,139,135.35,14.4,204
2021-04-30 10:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.3,9.642,138.8,135.33,14.8,209
2021-04-30 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.83,9.642,138.8,135.3,14.2,207
2021-04-30 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.79,9.642,138.8,135.28,14.6,210
2021-04-30 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.45,9.642,138.8,135.28,14.7,211
2021-04-30 10:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.81,9.642,138.8,135.27,15,213
2021-04-30 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,336.63,9.642,138.8,135.27,16,212
2021-04-30 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.55,9.642,138.8,135.27,15.5,209
2021-04-30 10:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,334.98,9.62,138.7,135.27,15.1,210
2021-04-30 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.06,9.62,138.7,135.28,14.9,207
2021-04-30 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.49,9.62,138.7,135.29,15,206
2021-04-30 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.5,9.62,138.7,135.3,15,206
2021-04-30 10:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,332.95,9.583,139,135.31,15.9,206
2021-04-30 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,333.06,9.583,139,135.33,16.2,206
2021-04-30 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,331.24,9.583,139,135.35,16.4,203
2021-04-30 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.64,9.583,139,135.36,15.6,204
2021-04-30 10:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,331.62,9.583,139,135.38,15.5,204
2021-04-30 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.66,9.583,139,135.4,15.6,204
2021-04-30 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,331.13,9.583,139,135.41,15.9,203
2021-04-30 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,332.56,9.508,139.3,135.4,16,205
2021-04-30 10:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,334.59,9.508,139.3,135.38,16.4,208
2021-04-30 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,330.95,9.508,139.3,135.36,17.2,202
2021-04-30 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.66,9.508,139.3,135.3,15.3,204
2021-04-30 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.81,9.428,139.4,135.22,15.7,204
2021-04-30 10:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,332.58,9.428,139.4,135.16,16.3,205
2021-04-30 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.82,9.428,139.4,135.06,15.7,201
2021-04-30 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.72,9.428,139.4,134.96,14.7,203
2021-04-30 10:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.83,9.428,139.4,134.89,13.9,202
2021-04-30 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.39,9.428,139.4,134.79,14.5,206
2021-04-30 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.02,9.428,139.4,134.7,15.4,205
2021-04-30 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.98,9.354,139.9,134.64,14.1,202
2021-04-30 10:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.92,9.354,139.9,134.58,13.4,204
2021-04-30 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.07,9.354,139.9,134.53,12.8,215
2021-04-30 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.21,9.354,139.9,134.48,13.1,215
2021-04-30 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.48,9.354,139.9,134.43,12.6,216
2021-04-30 10:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.28,9.39,140.1,134.4,12.9,217
2021-04-30 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.31,9.39,140.1,134.36,13,217
2021-04-30 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.37,9.39,140.1,134.34,13.8,218
2021-04-30 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.98,9.39,140.1,134.33,14.2,217
2021-04-30 10:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.8,9.39,140.1,134.32,14.3,215
2021-04-30 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.1,9.39,140.1,134.32,13.7,216
2021-04-30 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.23,9.39,140.1,134.32,14.9,212
2021-04-30 10:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,338.12,9.55,139.4,134.32,17.3,214
2021-04-30 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,337.92,9.55,139.4,134.32,16.8,214
2021-04-30 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,337.54,9.55,139.4,134.32,17.5,213
2021-04-30 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,337.71,9.55,139.4,134.3,18,213
2021-04-30 10:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,336.77,9.585,138.4,134.27,18.3,212
2021-04-30 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,334.63,9.585,138.4,134.24,17.9,209
2021-04-30 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,334.48,9.585,138.4,134.2,17.5,209
2021-04-30 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,334.01,9.585,138.4,134.16,18.2,208
2021-04-30 10:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,333.3,9.585,138.4,134.13,18.1,207
2021-04-30 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,333.97,9.585,138.4,134.09,18.2,208
2021-04-30 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,333.26,9.585,138.4,134.06,18.1,207
2021-04-30 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,332.86,9.572,137.2,134.02,18.2,207
2021-04-30 10:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,331.53,9.572,137.2,133.97,18.3,205
2021-04-30 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,330.88,9.572,137.2,133.94,18.4,204
2021-04-30 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,330.93,9.572,137.2,133.87,18.8,204
2021-04-30 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,330.21,9.566,137.3,133.81,18.6,203
2021-04-30 10:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,329.6,9.566,137.3,133.76,19,202
2021-04-30 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,328.89,9.566,137.3,133.7,19,201
2021-04-30 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,328.76,9.566,137.3,133.63,18.6,201
2021-04-30 10:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,329.47,9.566,137.3,133.6,18.9,202
2021-04-30 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,329.84,9.566,137.3,133.54,17.8,203
2021-04-30 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,330.38,9.566,137.3,133.48,17.5,204
2021-04-30 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,331.18,9.557,138.4,133.45,16.7,205
2021-04-30 10:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,330.55,9.557,138.4,133.39,16.9,204
2021-04-30 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,330.44,9.557,138.4,133.34,16.6,204
2021-04-30 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,329.8,9.557,138.4,133.3,16.7,203
2021-04-30 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,330.28,9.557,138.4,133.26,16.2,204
2021-04-30 10:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,332.17,9.521,138.8,133.23,15.7,207
2021-04-30 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,333.05,9.521,138.8,133.22,16.5,208
2021-04-30 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,336.84,9.521,138.8,133.2,16.4,214
2021-04-30 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,337.16,9.521,138.8,133.2,17.2,214
2021-04-30 10:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,336.66,9.521,138.8,133.21,17.6,213
2021-04-30 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,337.87,9.521,138.8,133.23,17.3,215
2021-04-30 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,337.76,9.521,138.8,133.25,17,215
2021-04-30 10:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,337.68,9.491,138.9,133.29,16.6,215
2021-04-30 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,338.21,9.491,138.9,133.36,17.8,215
2021-04-30 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,338.83,9.491,138.9,133.42,17.6,216
2021-04-30 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,337.69,9.491,138.9,133.52,17.9,214
2021-04-30 10:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,338.4,9.462,138.3,133.64,18.3,215
2021-04-30 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,338.81,9.462,138.3,133.73,17.5,216
2021-04-30 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,338.36,9.462,138.3,133.87,17.8,215
2021-04-30 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,338.46,9.462,138.3,134.02,17.8,215
2021-04-30 10:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,337.12,9.462,138.3,134.11,17.6,213
2021-04-30 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,336.92,9.462,138.3,134.22,16.9,213
2021-04-30 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,337.71,9.462,138.3,134.31,17.1,214
2021-04-30 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,336.89,9.514,137.5,134.35,17.4,213
2021-04-30 10:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,334.95,9.514,137.5,134.38,17.4,210
2021-04-30 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,335.64,9.514,137.5,134.38,17.5,211
2021-04-30 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,335.7,9.514,137.5,134.37,17.7,211
2021-04-30 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,334.45,9.57,136.8,134.33,18.8,209
2021-04-30 10:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,334.96,9.57,136.8,134.29,18.4,210
2021-04-30 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,334.35,9.57,136.8,134.23,18.7,209
2021-04-30 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,334.31,9.57,136.8,134.16,18.7,209
2021-04-30 10:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,336.28,9.57,136.8,134.1,17,213
2021-04-30 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,337.01,9.57,136.8,134.01,15.9,215
2021-04-30 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,336.11,9.57,136.8,133.91,16.9,213
2021-04-30 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,336.89,9.646,136.7,133.85,17.5,214
2021-04-30 10:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,336.87,9.646,136.7,133.76,17.6,214
2021-04-30 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,335.03,9.646,136.7,133.68,18.1,211
2021-04-30 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,335.97,9.646,136.7,133.64,17.2,213
2021-04-30 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,334.72,9.646,136.7,133.59,17.4,211
2021-04-30 10:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,334.68,9.63,136.7,133.57,17.3,211
2021-04-30 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,335.2,9.63,136.7,133.56,17,212
2021-04-30 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,334.17,9.63,136.7,133.57,17.7,210
2021-04-30 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,334.22,9.63,136.7,133.59,17.8,210
2021-04-30 10:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,333.65,9.63,136.7,133.62,18,209
2021-04-30 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,333,9.63,136.7,133.69,17.9,208
2021-04-30 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,333.12,9.638,136.6,133.78,18.2,208
2021-04-30 10:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,332.6,9.638,136.6,133.85,18.5,207
2021-04-30 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,333.35,9.638,136.6,133.99,18.5,208
2021-04-30 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,331.97,9.638,136.6,134.09,18.1,206
2021-04-30 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,332.06,9.638,136.6,134.26,18,206
2021-04-30 10:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,333.55,9.639,136.8,134.43,18,208
2021-04-30 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,331.45,9.639,136.8,134.55,17.3,205
2021-04-30 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,332.18,9.639,136.8,134.72,17.2,206
2021-04-30 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,333.47,9.639,136.8,134.89,16.9,208
2021-04-30 10:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.71,9.639,136.8,134.99,15.7,209
2021-04-30 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.13,9.639,136.8,135.14,15.6,208
2021-04-30 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329.97,9.639,136.8,135.27,15.2,203
2021-04-30 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.5,9.511,136.9,135.34,15.2,202
2021-04-30 10:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.12,9.511,136.9,135.44,15.8,201
2021-04-30 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,330.43,9.511,136.9,135.53,15.8,203
2021-04-30 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.53,9.511,136.9,135.57,15.3,205
2021-04-30 10:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.88,9.442,136.9,135.63,14.4,206
2021-04-30 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.88,9.442,136.9,135.68,14.9,204
2021-04-30 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.47,9.442,136.9,135.7,14.8,205
2021-04-30 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.29,9.442,136.9,135.73,14.3,205
2021-04-30 10:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.62,9.442,136.9,135.75,13.1,203
2021-04-30 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.13,9.442,136.9,135.76,14.4,203
2021-04-30 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,331.45,9.442,136.9,135.77,16.4,204
2021-04-30 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,332.96,9.484,137.7,135.77,16.3,206
2021-04-30 10:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,334.12,9.484,137.7,135.77,16,208
2021-04-30 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,334.74,9.484,137.7,135.75,16,209
2021-04-30 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,334.58,9.484,137.7,135.74,15.6,209
2021-04-30 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.01,9.484,137.7,135.71,15.8,208
2021-04-30 10:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,333.53,9.508,138,135.68,16,207
2021-04-30 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,334.93,9.508,138,135.65,16.4,209
2021-04-30 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,332.98,9.508,138,135.6,16.4,206
2021-04-30 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,334.9,9.508,138,135.54,16.5,209
2021-04-30 10:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,335.37,9.508,138,135.5,17.9,209
2021-04-30 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,335.81,9.508,138,135.43,17.4,210
2021-04-30 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,336.89,9.569,138.4,135.36,16.7,212
2021-04-30 10:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,334.42,9.569,138.4,135.3,17.1,208
2021-04-30 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,333.99,9.569,138.4,135.21,18,207
2021-04-30 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,333.87,9.569,138.4,135.12,17.8,207
2021-04-30 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,331.45,9.569,138.4,135.06,16.3,204
2021-04-30 10:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,331.3,9.584,138,134.98,16.5,204
2021-04-30 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.43,9.584,138,134.91,15.1,205
2021-04-30 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.76,9.584,138,134.88,13.9,208
2021-04-30 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.37,9.584,138,134.84,12.2,207
2021-04-30 10:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.46,9.584,138,134.83,12.4,207
2021-04-30 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.54,9.584,138,134.84,13.1,210
2021-04-30 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.93,9.584,138,134.88,13,209
2021-04-30 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.24,9.624,137.6,134.92,13.5,206
2021-04-30 10:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.81,9.624,137.6,135.02,12.7,211
2021-04-30 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.79,9.624,137.6,135.16,13.1,207
2021-04-30 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.56,9.624,137.6,135.26,13.5,213
2021-04-30 10:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.73,9.625,137.5,135.43,14.5,209
2021-04-30 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.52,9.625,137.5,135.62,15.4,203
2021-04-30 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,330.39,9.625,137.5,135.74,16.8,202
2021-04-30 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,331.67,9.625,137.5,135.93,16.4,204
2021-04-30 10:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.8,9.625,137.5,136.11,16.1,201
2021-04-30 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,329.63,9.625,137.5,136.23,15.3,201
2021-04-30 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.29,9.625,137.5,136.38,14.6,199
2021-04-30 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.08,9.571,137.5,136.51,13.1,201
2021-04-30 10:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.34,9.571,137.5,136.58,13.7,201
2021-04-30 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.64,9.571,137.5,136.66,12.5,204
2021-04-30 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.28,9.571,137.5,136.72,12.9,203
2021-04-30 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.71,9.571,137.5,136.74,12.9,202
2021-04-30 10:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.41,9.514,137.9,136.75,14.2,202
2021-04-30 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.87,9.514,137.9,136.74,13.4,205
2021-04-30 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.88,9.514,137.9,136.7,13.1,207
2021-04-30 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.28,9.514,137.9,136.65,13.6,209
2021-04-30 10:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.73,9.514,137.9,136.6,13.7,203
2021-04-30 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.79,9.514,137.9,136.51,14.6,201
2021-04-30 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.93,9.512,139.5,136.41,14.4,207
2021-04-30 10:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.37,9.512,139.5,136.35,14.1,203
2021-04-30 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.84,9.512,139.5,136.25,13.9,204
2021-04-30 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.39,9.512,139.5,136.16,14.5,203
2021-04-30 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,330.99,9.512,139.5,136.11,15.3,202
2021-04-30 10:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.61,9.501,140,136.03,14.8,203
2021-04-30 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.83,9.501,140,135.95,14.4,202
2021-04-30 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.94,9.501,140,135.91,13,203
2021-04-30 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.55,9.501,140,135.84,13.7,202
2021-04-30 10:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.39,9.501,140,135.77,13.5,207
2021-04-30 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.91,9.501,140,135.72,12.8,205
2021-04-30 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.97,9.501,140,135.64,12,204
2021-04-30 10:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.4,9.514,140.7,135.57,12.1,206
2021-04-30 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.79,9.514,140.7,135.52,13.7,209
2021-04-30 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.64,9.514,140.7,135.46,13.9,207
2021-04-30 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.8,9.514,140.7,135.42,14.4,207
2021-04-30 10:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.87,9.547,140.1,135.38,14.9,204
2021-04-30 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.33,9.547,140.1,135.34,14.5,205
2021-04-30 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.7,9.547,140.1,135.32,14.4,209
2021-04-30 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.63,9.547,140.1,135.29,12.4,214
2021-04-30 10:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.02,9.547,140.1,135.26,11.6,212
2021-04-30 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.06,9.547,140.1,135.24,13.2,214
2021-04-30 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,334.94,9.547,140.1,135.2,15.2,209
2021-04-30 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.05,9.67,138.7,135.18,15.1,207
2021-04-30 10:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.32,9.67,138.7,135.17,14.8,206
2021-04-30 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.3,9.67,138.7,135.17,13.8,210
2021-04-30 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.85,9.67,138.7,135.18,14.1,209
2021-04-30 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.67,9.67,138.7,135.2,13.1,206
2021-04-30 10:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.97,9.727,138.1,135.23,13.1,207
2021-04-30 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.1,9.727,138.1,135.26,13.5,212
2021-04-30 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.72,9.727,138.1,135.28,13.8,206
2021-04-30 10:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.16,9.727,138.1,135.32,13.4,207
2021-04-30 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.08,9.727,138.1,135.37,14.5,211
2021-04-30 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.28,9.727,138.1,135.4,14,205
2021-04-30 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.37,9.727,138.5,135.46,13.3,207
2021-04-30 10:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.68,9.727,138.5,135.5,13,206
2021-04-30 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.71,9.727,138.5,135.55,13,206
2021-04-30 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.32,9.727,138.5,135.61,13,207
2021-04-30 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.62,9.727,138.5,135.63,14.1,205
2021-04-30 10:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.28,9.648,139,135.66,15.2,205
2021-04-30 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.48,9.648,139,135.67,15.1,207
2021-04-30 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.5,9.648,139,135.65,13.7,208
2021-04-30 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.98,9.648,139,135.61,14.4,210
2021-04-30 10:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.9,9.648,139,135.54,14.7,213
2021-04-30 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,337.01,9.648,139,135.49,13.8,214
2021-04-30 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.02,9.648,139,135.39,13.5,211
2021-04-30 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.39,9.492,139.7,135.29,14,209
2021-04-30 10:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.73,9.492,139.7,135.21,14.4,211
2021-04-30 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,338.05,9.492,139.7,135.1,15.6,214
2021-04-30 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.42,9.492,139.7,134.97,15.5,210
2021-04-30 10:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.72,9.424,140.1,134.89,13.9,203
2021-04-30 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.52,9.424,140.1,134.77,13.6,208
2021-04-30 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,335.98,9.424,140.1,134.69,15.3,211
2021-04-30 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.83,9.424,140.1,134.57,15.1,211
2021-04-30 10:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.34,9.424,140.1,134.46,14.1,211
2021-04-30 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.88,9.424,140.1,134.4,14.4,215
2021-04-30 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.04,9.424,140.1,134.31,14.4,217
2021-04-30 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.43,9.372,140.3,134.24,15,217
2021-04-30 10:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.76,9.372,140.3,134.2,14.5,218
2021-04-30 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,338.29,9.372,140.3,134.13,15.4,215
2021-04-30 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,338.75,9.372,140.3,134.08,15.1,216
2021-04-30 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.49,9.372,140.3,134.05,14.6,216
2021-04-30 10:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.41,9.436,140.3,134,14.6,216
2021-04-30 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,337.78,9.436,140.3,133.97,14.6,215
2021-04-30 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.53,9.436,140.3,133.96,14.1,215
2021-04-30 10:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.06,9.436,140.3,133.96,13.2,215
2021-04-30 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.63,9.436,140.3,133.96,13.5,214
2021-04-30 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.48,9.436,140.3,133.97,13.2,214
2021-04-30 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.06,9.616,138.6,133.99,12.9,215
2021-04-30 10:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.95,9.616,138.6,134.01,13.4,216
2021-04-30 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.3,9.616,138.6,134.04,14.7,217
2021-04-30 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,339.42,9.616,138.6,134.08,15.6,218
2021-04-30 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,338.2,9.616,138.6,134.14,15.6,216
2021-04-30 10:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,338.5,9.698,137.7,134.17,15.7,217
2021-04-30 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,338.79,9.698,137.7,134.23,16.2,217
2021-04-30 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,338.42,9.698,137.7,134.27,16.7,216
2021-04-30 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.71,9.698,137.7,134.31,16.3,212
2021-04-30 10:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,333.57,9.698,137.7,134.35,15.6,209
2021-04-30 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.41,9.698,137.7,134.37,15.8,207
2021-04-30 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,334.3,9.698,137.7,134.4,15.8,210
2021-04-30 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,334.71,9.666,136.8,134.42,16,211
2021-04-30 10:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,334.09,9.666,136.8,134.44,16,210
2021-04-30 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.88,9.666,136.8,134.44,15.5,210
2021-04-30 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,333.42,9.666,136.8,134.44,15.9,209
2021-04-30 10:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,333.47,9.637,137,134.43,15.8,209
2021-04-30 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,334.26,9.637,137,134.42,16.2,210
2021-04-30 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.07,9.637,137,134.39,15.8,210
2021-04-30 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,334.82,9.637,137,134.38,16.1,211
2021-04-30 10:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,334.34,9.637,137,134.36,16.5,210
2021-04-30 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,336.47,9.637,137,134.35,15.6,214
2021-04-30 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,336.74,9.637,137,134.33,16.2,214
2021-04-30 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,336.63,9.585,138.6,134.31,16,213
2021-04-30 10:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,333.03,9.585,138.6,134.26,16.7,207
2021-04-30 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.35,9.585,138.6,134.23,15.8,208
2021-04-30 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,335.22,9.585,138.6,134.15,15.9,211
2021-04-30 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,337.66,9.519,139.2,134.09,15.2,215
2021-04-30 10:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.25,9.519,139.2,133.98,14.1,217
2021-04-30 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.84,9.519,139.2,133.86,14.2,218
2021-04-30 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,338.56,9.519,139.2,133.78,14.9,217
2021-04-30 10:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.21,9.519,139.2,133.66,15.1,218
2021-04-30 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.51,9.519,139.2,133.55,15.1,217
2021-04-30 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,339.73,9.519,139.2,133.48,16.4,218
2021-04-30 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,341.25,9.432,139.4,133.39,16.7,220
2021-04-30 10:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.9,9.432,139.4,133.31,14.9,221
2021-04-30 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,340.3,9.432,139.4,133.27,15,220
2021-04-30 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,340.85,9.432,139.4,133.22,16.1,220
2021-04-30 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,342.59,9.432,139.4,133.19,15.8,223
2021-04-30 10:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,342.5,9.398,139.1,133.17,15.8,223
2021-04-30 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,339.46,9.398,139.1,133.16,13.8,220
2021-04-30 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.82,9.398,139.1,133.17,14.4,220
2021-04-30 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,340.1,9.398,139.1,133.18,16.1,219
2021-04-30 10:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,339.57,9.398,139.1,133.22,15,219
2021-04-30 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.66,9.398,139.1,133.28,15.1,219
2021-04-30 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,340,9.398,139.1,133.33,15.7,219
2021-04-30 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,341.17,9.426,137.7,133.41,16.4,221
2021-04-30 10:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,341.17,9.426,137.7,133.48,16.3,221
2021-04-30 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,339.68,9.426,137.7,133.58,15.8,219
2021-04-30 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,339.16,9.426,137.7,133.69,15.9,218
2021-04-30 10:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,339.3,9.463,136.9,133.76,15.5,219
2021-04-30 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.72,9.463,136.9,133.89,15,220
2021-04-30 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,341.2,9.463,136.9,134.02,16.3,221
2021-04-30 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,341.79,9.463,136.9,134.11,16.1,222
2021-04-30 10:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,340.01,9.463,136.9,134.25,15.1,220
2021-04-30 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,343.01,9.463,136.9,134.39,15.7,224
2021-04-30 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,343.13,9.463,136.9,134.48,15.8,224
2021-04-30 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,340.57,9.52,136.1,134.61,15.2,221
2021-04-30 10:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,337.66,9.52,136.1,134.72,14.4,217
2021-04-30 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.14,9.52,136.1,134.79,14.9,214
2021-04-30 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.35,9.52,136.1,134.86,14.1,215
2021-04-30 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.47,9.537,136.2,134.9,14.9,216
2021-04-30 10:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.52,9.537,136.2,134.91,14.3,215
2021-04-30 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.36,9.537,136.2,134.91,14.7,216
2021-04-30 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.33,9.537,136.2,134.89,15.1,214
2021-04-30 10:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.53,9.537,136.2,134.84,14.8,213
2021-04-30 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.66,9.537,136.2,134.77,14,214
2021-04-30 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.51,9.537,136.2,134.71,14.5,215
2021-04-30 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.17,9.52,137.5,134.59,15.4,213
2021-04-30 10:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.93,9.52,137.5,134.47,15.6,211
2021-04-30 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.61,9.52,137.5,134.39,14.6,208
2021-04-30 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.13,9.52,137.5,134.27,14.1,211
2021-04-30 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.85,9.52,137.5,134.15,14.1,209
2021-04-30 10:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.09,9.47,138.3,134.09,13.5,211
2021-04-30 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.27,9.47,138.3,133.99,14.5,209
2021-04-30 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.3,9.47,138.3,133.92,15.3,215
2021-04-30 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.31,9.47,138.3,133.88,14.6,214
2021-04-30 10:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.96,9.47,138.3,133.85,14.7,215
2021-04-30 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.86,9.47,138.3,133.84,14.8,218
2021-04-30 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.86,9.47,138.3,133.85,14.8,218
2021-04-30 10:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.54,9.408,139,133.91,13.3,220
2021-04-30 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,339.55,9.408,139,134,14.2,219
2021-04-30 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.98,9.408,139,134.07,14.2,218
2021-04-30 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,339.44,9.408,139,134.22,13.8,219
2021-04-30 10:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.06,9.422,138.4,134.39,12.8,218
2021-04-30 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.98,9.422,138.4,134.51,13.5,217
2021-04-30 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.65,9.422,138.4,134.69,12.8,217
2021-04-30 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.69,9.422,138.4,134.82,13.7,216
2021-04-30 10:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.31,9.422,138.4,135,14.3,213
2021-04-30 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.82,9.422,138.4,135.19,14.3,212
2021-04-30 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.84,9.422,138.4,135.31,14.2,212
2021-04-30 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.85,9.457,136.1,135.48,13.9,212
2021-04-30 10:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.37,9.457,136.1,135.65,13.2,210
2021-04-30 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.41,9.457,136.1,135.76,14.3,209
2021-04-30 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.26,9.457,136.1,135.92,13.8,214
2021-04-30 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.63,9.453,135.5,136.07,14,213
2021-04-30 10:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.96,9.453,135.5,136.16,14.9,211
2021-04-30 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.17,9.453,135.5,136.27,14.9,208
2021-04-30 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.76,9.453,135.5,136.37,14.9,204
2021-04-30 10:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.98,9.453,135.5,136.42,14.4,203
2021-04-30 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.19,9.453,135.5,136.48,14.3,205
2021-04-30 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.32,9.453,135.5,136.51,14.1,207
2021-04-30 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.71,9.47,136.4,136.51,14.2,207
2021-04-30 10:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.39,9.47,136.4,136.49,13.2,209
2021-04-30 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.4,9.47,136.4,136.47,13.6,207
2021-04-30 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.37,9.47,136.4,136.42,13.6,207
2021-04-30 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.69,9.47,136.4,136.35,13.5,206
2021-04-30 10:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.25,9.47,136.4,136.3,13.5,207
2021-04-30 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.15,9.5,137.1,136.22,13.2,205
2021-04-30 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.07,9.5,137.1,136.15,13.5,203
2021-04-30 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.01,9.5,137.1,136.11,12.7,207
2021-04-30 10:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.25,9.5,137.1,136.05,12.4,206
2021-04-30 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.5,9.542,137.8,136.01,11.5,205
2021-04-30 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.19,9.542,137.8,135.98,12.4,209
2021-04-30 10:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.29,9.542,137.8,135.95,12.6,209
2021-04-30 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.74,9.542,137.8,135.94,13.5,209
2021-04-30 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.1,9.571,138.2,135.93,12.3,214
2021-04-30 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.5,9.571,138.2,135.93,11.3,216
2021-04-30 10:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.73,9.571,138.2,135.94,11.1,213
2021-04-30 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.04,9.571,138.2,135.95,12.2,214
2021-04-30 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.63,9.571,138.2,135.99,12.4,213
2021-04-30 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.15,9.571,138.2,136.04,12.1,216
2021-04-30 10:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.93,9.48,138.6,136.09,12,217
2021-04-30 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.12,9.48,138.6,136.17,11.6,216
2021-04-30 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.85,9.48,138.6,136.23,11.2,216
2021-04-30 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.01,9.48,138.6,136.34,12.1,215
2021-04-30 10:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.75,9.48,138.6,136.45,11.8,213
2021-04-30 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.97,9.429,138.3,136.53,12,215
2021-04-30 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.62,9.429,138.3,136.65,11.3,217
2021-04-30 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.41,9.429,138.3,136.78,11.5,218
2021-04-30 10:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,344.55,9.429,138.3,136.87,12.6,227
2021-04-30 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,344.38,9.429,138.3,136.99,13.7,225
2021-04-30 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.51,9.429,138.3,137.11,13.2,214
2021-04-30 10:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.83,9.43,137.7,137.18,13.1,215
2021-04-30 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,337.54,9.43,137.7,137.28,11.8,216
2021-04-30 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,339.02,9.43,137.7,137.36,11.5,219
2021-04-30 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.77,9.43,137.7,137.41,12.8,215
2021-04-30 10:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.37,9.458,137.7,137.47,13.7,215
2021-04-30 10:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.09,9.458,137.7,137.51,14.2,214
2021-04-30 10:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.92,9.458,137.7,137.53,13.9,214
2021-04-30 10:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.12,9.458,137.7,137.55,14.2,214
2021-04-30 10:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.35,9.458,137.7,137.56,14.6,214
2021-04-30 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.27,9.458,137.7,137.55,14.9,212
2021-04-30 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.86,9.458,137.7,137.53,13.8,209
2021-04-30 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.05,9.514,138.5,137.51,13,213
2021-04-30 10:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.2,9.514,138.5,137.46,14,209
2021-04-30 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.13,9.514,138.5,137.41,13.1,208
2021-04-30 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.48,9.514,138.5,137.36,13.5,210
2021-04-30 10:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.93,9.555,139.2,137.3,14.4,208
2021-04-30 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.71,9.555,139.2,137.22,14.5,206
2021-04-30 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.68,9.555,139.2,137.18,13.1,207
2021-04-30 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.84,9.555,139.2,137.1,12.2,217
2021-04-30 10:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.6,9.555,139.2,137.02,13,214
2021-04-30 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.99,9.555,139.2,136.97,13.3,211
2021-04-30 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.49,9.555,139.2,136.88,11.9,217
2021-04-30 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.92,9.585,140.1,136.79,11.2,220
2021-04-30 10:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.24,9.585,140.1,136.73,11.5,222
2021-04-30 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,341.19,9.585,140.1,136.64,10.9,223
2021-04-30 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.94,9.585,140.1,136.54,10.2,222
2021-04-30 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.96,9.585,140.1,136.48,10.9,219
2021-04-30 10:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.33,9.591,140,136.38,11,216
2021-04-30 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.3,9.591,140,136.3,10.7,207
2021-04-30 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.1,9.591,140,136.24,10.4,207
2021-04-30 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.71,9.591,140,136.16,11.3,211
2021-04-30 10:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.45,9.591,140,136.11,11.5,214
2021-04-30 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.32,9.591,140,136.04,11,207
2021-04-30 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334,9.589,139.1,135.96,11.9,210
2021-04-30 10:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.35,9.589,139.1,135.91,11.2,217
2021-04-30 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.28,9.589,139.1,135.83,10.5,218
2021-04-30 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,340.8,9.589,139.1,135.75,12.9,221
2021-04-30 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.71,9.589,139.1,135.71,14.3,216
2021-04-30 10:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.5,9.575,139,135.66,14.5,209
2021-04-30 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.7,9.575,139,135.63,14.1,208
2021-04-30 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.79,9.575,139,135.63,13,209
2021-04-30 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.72,9.575,139,135.63,13.7,210
2021-04-30 10:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.77,9.575,139,135.64,13.3,207
2021-04-30 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.94,9.575,139,135.66,12.4,208
2021-04-30 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.43,9.575,139,135.69,13.2,203
2021-04-30 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.57,9.514,139.4,135.72,13,203
2021-04-30 10:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.9,9.514,139.4,135.74,13,207
2021-04-30 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.8,9.514,139.4,135.75,13.7,208
2021-04-30 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.04,9.514,139.4,135.76,13.3,207
2021-04-30 10:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.92,9.463,139.5,135.75,13.8,208
2021-04-30 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.39,9.463,139.5,135.73,14,207
2021-04-30 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.81,9.463,139.5,135.72,13.6,208
2021-04-30 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.62,9.463,139.5,135.68,13.7,211
2021-04-30 10:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.05,9.463,139.5,135.64,13.8,210
2021-04-30 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.53,9.463,139.5,135.62,14,209
2021-04-30 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.68,9.463,139.5,135.59,14.4,209
2021-04-30 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.1,9.442,140.2,135.57,14.6,214
2021-04-30 10:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.95,9.442,140.2,135.55,14.8,212
2021-04-30 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.02,9.442,140.2,135.51,15,212
2021-04-30 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,338.13,9.442,140.2,135.46,16.2,213
2021-04-30 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.82,9.442,140.2,135.41,14.3,209
2021-04-30 10:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.06,9.436,140.3,135.32,14.3,216
2021-04-30 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.13,9.436,140.3,135.21,13.8,215
2021-04-30 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.69,9.436,140.3,135.12,14.7,212
2021-04-30 10:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.93,9.436,140.3,134.98,14.1,213
2021-04-30 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,337.21,9.436,140.3,134.82,14.9,213
2021-04-30 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,336.26,9.436,140.3,134.71,15.8,211
2021-04-30 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,335.54,9.489,139.6,134.55,15,211
2021-04-30 10:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,339.41,9.489,139.6,134.39,15.5,217
2021-04-30 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,338.31,9.489,139.6,134.28,16,215
2021-04-30 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,339.35,9.489,139.6,134.13,15.7,217
2021-04-30 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,339.28,9.489,139.6,134.03,15.7,217
2021-04-30 10:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,340.31,9.528,139.4,133.9,15.6,219
2021-04-30 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,339.52,9.528,139.4,133.77,16.8,217
2021-04-30 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,338.37,9.528,139.4,133.69,17.3,215
2021-04-30 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,337.3,9.528,139.4,133.59,16.4,214
2021-04-30 10:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,340.45,9.528,139.4,133.5,16.4,219
2021-04-30 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,338.76,9.528,139.4,133.44,15.6,217
2021-04-30 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.91,9.528,139.4,133.38,14,217
2021-04-30 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.1,9.608,138.6,133.32,14.4,216
2021-04-30 10:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.3,9.608,138.6,133.3,13.7,217
2021-04-30 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,339.06,9.608,138.6,133.27,14.7,219
2021-04-30 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,337.8,9.608,138.6,133.26,17.4,215
2021-04-30 10:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,337.71,9.66,138.1,133.27,17.7,215
2021-04-30 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,338.42,9.66,138.1,133.28,17.8,216
2021-04-30 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,337.3,9.66,138.1,133.3,18.3,214
2021-04-30 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,338.52,9.66,138.1,133.31,18,216
2021-04-30 10:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,338.02,9.66,138.1,133.33,18.4,215
2021-04-30 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,337.94,9.66,138.1,133.33,16.6,216
2021-04-30 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,335.86,9.66,138.1,133.33,17.9,212
2021-04-30 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,334.57,9.708,137.9,133.33,18.3,210
2021-04-30 10:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,335.99,9.708,137.9,133.32,18.6,212
2021-04-30 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,334.2,9.708,137.9,133.31,19.3,209
2021-04-30 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,333.24,9.708,137.9,133.31,18.3,208
2021-04-30 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,334.56,9.663,137.9,133.31,18.2,210
2021-04-30 10:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,334.53,9.663,137.9,133.32,18.1,210
2021-04-30 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,337.85,9.663,137.9,133.34,18.1,215
2021-04-30 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,339.23,9.663,137.9,133.36,18.2,217
2021-04-30 10:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,337.64,9.663,137.9,133.39,17.5,215
2021-04-30 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,336.25,9.663,137.9,133.43,17.2,213
2021-04-30 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,338.38,9.663,137.9,133.46,17.6,216
2021-04-30 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,336.57,9.541,138.1,133.51,17.5,213
2021-04-30 10:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,336.67,9.541,138.1,133.56,17.7,213
2021-04-30 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,337.81,9.541,138.1,133.6,17.2,215
2021-04-30 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,338.45,9.541,138.1,133.64,17.1,216
2021-04-30 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,338.35,9.541,138.1,133.69,18.4,215
2021-04-30 10:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,338.44,9.471,138,133.72,16.9,216
2021-04-30 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,337.55,9.471,138,133.75,17.9,214
2021-04-30 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,336.02,9.471,138,133.77,17.3,212
2021-04-30 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,335.11,9.471,138,133.78,16.6,211
2021-04-30 10:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.63,9.471,138,133.79,14,212
2021-04-30 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.18,9.471,138,133.78,14.7,214
2021-04-30 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,335.1,9.471,138,133.76,16.6,211
2021-04-30 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,337.44,9.394,137.2,133.72,18.2,214
2021-04-30 10:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,333.9,9.394,137.2,133.68,17.7,209
2021-04-30 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,336.81,9.394,137.2,133.62,18.5,213
2021-04-30 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,335.35,9.394,137.2,133.55,18.3,211
2021-04-30 10:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,333.8,9.369,136.8,133.5,18.1,209
2021-04-30 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,334.68,9.369,136.8,133.42,17,211
2021-04-30 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,335.85,9.369,136.8,133.33,16.8,213
2021-04-30 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.88,9.369,136.8,133.28,16.1,212
2021-04-30 10:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,337.39,9.369,136.8,133.2,16.1,216
2021-04-30 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,336.8,9.369,136.8,133.13,16.3,215
2021-04-30 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.44,9.369,136.8,133.09,15.6,215
2021-04-30 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,336.74,9.426,136.3,133.04,16.8,215
2021-04-30 10:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,336.93,9.426,136.3,133,17.3,215
2021-04-30 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,336.52,9.426,136.3,132.98,16.4,215
2021-04-30 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,337.25,9.426,136.3,132.96,16.6,216
2021-04-30 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,337.01,9.515,136.1,132.96,16.4,216
2021-04-30 10:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,336.46,9.515,136.1,132.97,16.6,215
2021-04-30 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,336.44,9.515,136.1,133.01,16.5,215
2021-04-30 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,336.09,9.515,136.1,133.05,17.1,214
2021-04-30 10:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,337.16,9.515,136.1,133.12,16.5,216
2021-04-30 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,336.8,9.515,136.1,133.21,17,215
2021-04-30 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,337.44,9.515,136.1,133.27,16.9,216
2021-04-30 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,336.71,9.664,135.9,133.36,17,215
2021-04-30 10:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,335.44,9.664,135.9,133.47,15.5,214
2021-04-30 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.86,9.664,135.9,133.54,14.3,214
2021-04-30 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.96,9.664,135.9,133.66,14.9,207
2021-04-30 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.14,9.664,135.9,133.78,14.2,211
2021-04-30 10:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.52,9.651,136.1,133.85,14.6,216
2021-04-30 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.61,9.651,136.1,133.97,15.8,215
2021-04-30 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,335.31,9.651,136.1,134.07,17,212
2021-04-30 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,333.61,9.651,136.1,134.13,15.9,210
2021-04-30 10:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,332.67,9.651,136.1,134.22,16.6,208
2021-04-30 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,334.08,9.651,136.1,134.29,16.8,210
2021-04-30 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,333.54,9.651,136.1,134.33,17,209
2021-04-30 10:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,334.33,9.583,136.8,134.4,16.5,210
2021-04-30 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,332.87,9.583,136.8,134.47,15.9,208
2021-04-30 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,335.12,9.583,136.8,134.51,16.7,211
2021-04-30 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,337.52,9.583,136.8,134.6,16.2,215
2021-04-30 10:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,337.43,9.515,137.1,134.66,15.6,215
2021-04-30 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,335.92,9.515,137.1,134.77,16.3,212
2021-04-30 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,332.12,9.515,137.1,134.88,16.2,206
2021-04-30 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.54,9.515,137.1,134.95,14.9,209
2021-04-30 10:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.31,9.515,137.1,135.06,14.6,212
2021-04-30 10:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,333.99,9.515,137.1,135.18,17.3,208
2021-04-30 10:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,333.36,9.515,137.1,135.25,15.5,208
2021-04-30 10:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.6,9.373,136.9,135.37,15.6,205
2021-04-30 10:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.18,9.373,136.9,135.47,15.3,206
2021-04-30 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.81,9.373,136.9,135.54,15.9,205
2021-04-30 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,332.14,9.373,136.9,135.63,16.7,205
2021-04-30 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,332.68,9.342,136.5,135.71,16.6,206
2021-04-30 10:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,333.93,9.342,136.5,135.75,16.4,208
2021-04-30 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,334.77,9.342,136.5,135.81,16.8,209
2021-04-30 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,334.62,9.342,136.5,135.83,16.4,209
2021-04-30 10:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,335.88,9.342,136.5,135.85,16.3,211
2021-04-30 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.69,9.342,136.5,135.85,15.3,213
2021-04-30 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.43,9.342,136.5,135.83,16.1,212
2021-04-30 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.82,9.335,135.9,135.82,15.3,212
2021-04-30 10:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,336.59,9.335,135.9,135.79,15.6,213
2021-04-30 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.32,9.335,135.9,135.77,15.1,213
2021-04-30 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.6,9.335,135.9,135.73,15.7,213
2021-04-30 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.94,9.335,135.9,135.7,15.7,212
2021-04-30 10:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.28,9.363,135.8,135.67,15.8,211
2021-04-30 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.03,9.363,135.8,135.63,16.1,212
2021-04-30 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,336.56,9.363,135.8,135.6,15.9,213
2021-04-30 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.26,9.363,135.8,135.57,15.9,211
2021-04-30 10:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,334.6,9.363,135.8,135.54,15.9,210
2021-04-30 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.86,9.363,135.8,135.52,15.7,209
2021-04-30 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.14,9.363,135.8,135.51,15.5,208
2021-04-30 10:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.06,9.544,136.2,135.49,15.3,208
2021-04-30 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,333.14,9.544,136.2,135.47,15.5,208
2021-04-30 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.68,9.544,136.2,135.45,15,206
2021-04-30 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.39,9.544,136.2,135.41,15.3,207
2021-04-30 10:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333.21,9.661,136.9,135.36,15.4,208
2021-04-30 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.07,9.661,136.9,135.33,15.7,206
2021-04-30 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.03,9.661,136.9,135.28,15.7,206
2021-04-30 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.85,9.661,136.9,135.23,15.3,206
2021-04-30 10:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.8,9.661,136.9,135.2,15.2,206
2021-04-30 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.43,9.661,136.9,135.16,15.3,207
2021-04-30 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,332.65,9.661,136.9,135.15,15.9,207
2021-04-30 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,332.55,9.716,138.3,135.15,16,206
2021-04-30 10:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,332.52,9.716,138.3,135.16,15.9,206
2021-04-30 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,334.05,9.716,138.3,135.19,16.6,208
2021-04-30 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,333.05,9.716,138.3,135.24,15.5,207
2021-04-30 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.08,9.688,139.1,135.32,15.6,208
2021-04-30 10:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,334.31,9.688,139.1,135.39,16.1,208
2021-04-30 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,337.08,9.688,139.1,135.51,15.1,213
2021-04-30 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.94,9.688,139.1,135.67,14.6,213
2021-04-30 10:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.99,9.688,139.1,135.8,15,211
2021-04-30 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,334.66,9.688,139.1,136.01,16,208
2021-04-30 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.54,9.688,139.1,136.25,15.3,208
2021-04-30 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.93,9.53,138.7,136.41,15.2,207
2021-04-30 10:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,334.21,9.53,138.7,136.67,15.5,207
2021-04-30 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.15,9.53,138.7,136.92,15.3,210
2021-04-30 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.62,9.53,138.7,137.08,14.4,208
2021-04-30 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.62,9.53,138.7,137.3,14.6,206
2021-04-30 10:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.74,9.444,137.8,137.48,14.3,210
2021-04-30 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.65,9.444,137.8,137.58,14,210
2021-04-30 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.21,9.444,137.8,137.69,13.4,208
2021-04-30 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.49,9.444,137.8,137.74,13.1,207
2021-04-30 10:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.27,9.444,137.8,137.79,13.8,206
2021-04-30 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.36,9.444,137.8,137.81,13.1,205
2021-04-30 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.28,9.444,137.8,137.8,13.8,206
2021-04-30 10:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.55,9.331,137.4,137.77,13,209
2021-04-30 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.07,9.331,137.4,137.71,12.5,207
2021-04-30 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.11,9.331,137.4,137.66,13.4,208
2021-04-30 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.75,9.331,137.4,137.56,13.6,209
2021-04-30 10:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.25,9.326,137.7,137.43,13.7,208
2021-04-30 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.39,9.326,137.7,137.33,14.2,203
2021-04-30 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.72,9.326,137.7,137.16,12.8,203
2021-04-30 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.89,9.326,137.7,136.97,11.9,206
2021-04-30 10:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.32,9.326,137.7,136.83,11.8,207
2021-04-30 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.79,9.326,137.7,136.61,12.1,206
2021-04-30 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.52,9.326,137.7,136.37,12.1,204
2021-04-30 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.2,9.434,139.3,136.21,11.2,205
2021-04-30 10:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.62,9.434,139.3,135.97,11.2,206
2021-04-30 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.29,9.434,139.3,135.73,11.7,207
2021-04-30 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.27,9.434,139.3,135.57,10.8,208
2021-04-30 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.23,9.519,139.9,135.34,11.1,213
2021-04-30 10:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.02,9.519,139.9,135.2,11,211
2021-04-30 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.43,9.519,139.9,135,11.1,210
2021-04-30 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.77,9.519,139.9,134.82,11.7,212
2021-04-30 10:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.52,9.519,139.9,134.71,12.9,214
2021-04-30 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.81,9.519,139.9,134.58,12.8,213
2021-04-30 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.22,9.519,139.9,134.48,12.6,214
2021-04-30 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.95,9.651,140.3,134.43,12.8,215
2021-04-30 10:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.2,9.651,140.3,134.39,13.1,210
2021-04-30 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.3,9.651,140.3,134.39,12.7,214
2021-04-30 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.52,9.651,140.3,134.41,11.9,217
2021-04-30 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.6,9.651,140.3,134.47,11.3,216
2021-04-30 10:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.31,9.666,139.9,134.57,11.2,214
2021-04-30 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.36,9.666,139.9,134.65,11.1,216
2021-04-30 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.81,9.666,139.9,134.8,12.5,215
2021-04-30 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.28,9.666,139.9,134.98,12.4,214
2021-04-30 10:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.28,9.666,139.9,135.11,13.1,208
2021-04-30 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.4,9.666,139.9,135.32,13.1,208
2021-04-30 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.05,9.621,138.8,135.55,13,208
2021-04-30 10:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.6,9.621,138.8,135.71,14,208
2021-04-30 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.39,9.621,138.8,135.96,14.1,209
2021-04-30 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.54,9.621,138.8,136.13,14.2,209
2021-04-30 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.83,9.621,138.8,136.38,14.5,209
2021-04-30 10:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.76,9.529,138.6,136.63,14.9,210
2021-04-30 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.5,9.529,138.6,136.78,15.2,206
2021-04-30 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.67,9.529,138.6,136.99,14.3,205
2021-04-30 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.9,9.529,138.6,137.17,14.1,207
2021-04-30 10:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.19,9.529,138.6,137.26,12.8,205
2021-04-30 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.32,9.529,138.6,137.38,13.8,201
2021-04-30 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.47,9.529,138.6,137.46,14.1,206
2021-04-30 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.09,9.393,138.8,137.48,14.2,205
2021-04-30 10:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.13,9.393,138.8,137.48,14.9,203
2021-04-30 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.77,9.393,138.8,137.43,14.6,201
2021-04-30 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.82,9.393,138.8,137.36,14.9,201
2021-04-30 10:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.64,9.38,139.3,137.21,14.7,199
2021-04-30 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.15,9.38,139.3,137,14.8,200
2021-04-30 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,330.87,9.38,139.3,136.84,15.5,201
2021-04-30 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,331.41,9.38,139.3,136.56,15.8,202
2021-04-30 10:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,331.35,9.38,139.3,136.25,16.3,202
2021-04-30 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.05,9.38,139.3,136.03,15.3,207
2021-04-30 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,333.68,9.38,139.3,135.68,14.9,207
2021-04-30 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.98,9.45,140.6,135.44,13.8,211
2021-04-30 10:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.08,9.45,140.6,135.07,14.9,214
2021-04-30 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.38,9.45,140.6,134.7,14.7,215
2021-04-30 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.37,9.45,140.6,134.45,15,215
2021-04-30 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338,9.45,140.6,134.08,14.7,215
2021-04-30 10:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.22,9.481,140.8,133.73,14.7,214
2021-04-30 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.74,9.481,140.8,133.5,14.8,215
2021-04-30 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.21,9.481,140.8,133.19,14.9,216
2021-04-30 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,337.64,9.481,140.8,132.92,15.4,215
2021-04-30 10:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.93,9.481,140.8,132.76,15.7,217
2021-04-30 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,338.25,9.481,140.8,132.55,15.9,216
2021-04-30 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.6,9.62,140.6,132.39,15.6,214
2021-04-30 10:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,337.71,9.62,140.6,132.3,15.4,216
2021-04-30 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,338.05,9.62,140.6,132.22,14.9,217
2021-04-30 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.55,9.62,140.6,132.18,15.2,216
2021-04-30 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,338.17,9.62,140.6,132.19,15.2,217
2021-04-30 10:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,339.09,9.626,139.8,132.24,15.1,219
2021-04-30 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,338.39,9.626,139.8,132.36,14.8,218
2021-04-30 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,337.47,9.626,139.8,132.48,15.3,216
2021-04-30 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,337.87,9.626,139.8,132.7,15.9,216
2021-04-30 10:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,337.58,9.626,139.8,132.87,13.8,217
2021-04-30 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.64,9.626,139.8,133.16,12.4,220
2021-04-30 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.85,9.626,139.8,133.48,12.9,216
2021-04-30 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.63,9.539,137.8,133.71,13.3,218
2021-04-30 10:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.16,9.539,137.8,134.07,12.5,216
2021-04-30 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.56,9.539,137.8,134.43,12.8,216
2021-04-30 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.58,9.539,137.8,134.67,13.9,218
2021-04-30 10:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.03,9.487,137.6,135.02,13.7,217
2021-04-30 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.64,9.487,137.6,135.35,12.8,217
2021-04-30 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.67,9.487,137.6,135.55,13.9,214
2021-04-30 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.31,9.487,137.6,135.82,12.6,211
2021-04-30 10:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.12,9.487,137.6,136.04,13.4,208
2021-04-30 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.42,9.487,137.6,136.16,13.4,205
2021-04-30 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.63,9.487,137.6,136.29,13.3,207
2021-04-30 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.95,9.437,138,136.34,13.5,207
2021-04-30 10:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.38,9.437,138,136.34,14,209
2021-04-30 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.06,9.437,138,136.28,14.3,205
2021-04-30 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.1,9.437,138,136.16,14.6,205
2021-04-30 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.47,9.437,138,136.05,13.2,205
2021-04-30 10:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.47,9.411,138.9,135.83,12.6,205
2021-04-30 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.96,9.411,138.9,135.66,12.7,199
2021-04-30 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.17,9.411,138.9,135.37,13.4,201
2021-04-30 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.91,9.411,138.9,135.05,12.7,203
2021-04-30 10:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.39,9.411,138.9,134.82,12.8,204
2021-04-30 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.06,9.411,138.9,134.46,12.2,213
2021-04-30 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.78,9.359,140.6,134.1,12,217
2021-04-30 10:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.78,9.359,140.6,133.87,11.7,214
2021-04-30 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.95,9.359,140.6,133.52,11.9,218
2021-04-30 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.45,9.359,140.6,133.2,13,218
2021-04-30 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.64,9.359,140.6,133.01,13.2,220
2021-04-30 10:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,340.23,9.413,140.8,132.74,13.4,221
2021-04-30 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,340.26,9.413,140.8,132.5,14.8,220
2021-04-30 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,341.26,9.413,140.8,132.36,15.7,221
2021-04-30 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,344.18,9.413,140.8,132.19,16.6,225
2021-04-30 10:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,343.3,9.413,140.8,132.06,16.3,224
2021-04-30 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,342.46,9.413,140.8,132,16,223
2021-04-30 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,339.21,9.413,140.8,131.94,17.6,217
2021-04-30 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,337.92,9.563,138.7,131.94,18.1,216
2021-04-30 10:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,337.16,9.563,138.7,131.96,17.8,215
2021-04-30 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,337.68,9.563,138.7,132.04,17.3,216
2021-04-30 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,336.35,9.563,138.7,132.11,17.1,214
2021-04-30 10:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,334.72,9.593,136.6,132.26,16.3,213
2021-04-30 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,335.88,9.593,136.6,132.44,15.8,215
2021-04-30 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.05,9.593,136.6,132.57,15.2,214
2021-04-30 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.23,9.593,136.6,132.79,14.1,215
2021-04-30 10:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.87,9.593,136.6,133.04,14.7,212
2021-04-30 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.2,9.593,136.6,133.22,13.9,208
2021-04-30 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.85,9.593,136.6,133.49,14.1,207
2021-04-30 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.97,9.494,135.6,133.76,12.9,205
2021-04-30 10:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.41,9.494,135.6,133.95,12.7,204
2021-04-30 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.21,9.494,135.6,134.22,13.7,201
2021-04-30 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.8,9.494,135.6,134.48,13.8,200
2021-04-30 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325,9.494,135.6,134.64,13.4,197
2021-04-30 10:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.72,9.474,136.1,134.88,12.7,198
2021-04-30 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.33,9.474,136.1,135.09,12.9,197
2021-04-30 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.65,9.474,136.1,135.21,13.6,192
2021-04-30 10:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.15,9.474,136.1,135.36,12.8,193
2021-04-30 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.12,9.474,136.1,135.47,12.9,198
2021-04-30 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.13,9.474,136.1,135.53,12.8,198
2021-04-30 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.82,9.407,137.6,135.58,13.4,196
2021-04-30 10:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.39,9.407,137.6,135.6,13.3,197
2021-04-30 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.32,9.407,137.6,135.61,13,197
2021-04-30 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.96,9.407,137.6,135.59,12.3,195
2021-04-30 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.59,9.407,137.6,135.57,12.1,198
2021-04-30 10:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.71,9.409,138.3,135.52,11.1,202
2021-04-30 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.05,9.409,138.3,135.46,11.1,199
2021-04-30 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.47,9.409,138.3,135.41,10.7,202
2021-04-30 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.86,9.409,138.3,135.32,10.5,203
2021-04-30 10:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.63,9.409,138.3,135.22,10.8,208
2021-04-30 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.15,9.409,138.3,135.15,9.3,207
2021-04-30 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.18,9.409,138.3,135.03,11,209
2021-04-30 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.2,9.382,138.7,134.91,11.4,212
2021-04-30 10:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.27,9.382,138.7,134.82,11,209
2021-04-30 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.37,9.382,138.7,134.68,10.5,208
2021-04-30 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.1,9.382,138.7,134.54,10.1,210
2021-04-30 10:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.69,9.46,138.6,134.46,10.6,207
2021-04-30 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.15,9.46,138.6,134.33,10.6,208
2021-04-30 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.92,9.46,138.6,134.21,11.3,207
2021-04-30 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.53,9.46,138.6,134.13,11.5,208
2021-04-30 10:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.08,9.46,138.6,134.03,12.2,212
2021-04-30 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.03,9.46,138.6,133.97,11.6,218
2021-04-30 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.47,9.46,138.6,133.9,12.5,216
2021-04-30 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.66,9.596,137.8,133.85,10.5,220
2021-04-30 10:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.77,9.596,137.8,133.82,10.1,219
2021-04-30 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.4,9.596,137.8,133.81,9.7,217
2021-04-30 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.24,9.596,137.8,133.81,10.8,215
2021-04-30 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.68,9.596,137.8,133.83,11.4,215
2021-04-30 10:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.36,9.618,137.2,133.88,12.6,210
2021-04-30 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.23,9.618,137.2,133.95,13.4,209
2021-04-30 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.31,9.618,137.2,134.02,13.5,209
2021-04-30 10:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.27,9.618,137.2,134.13,12.7,206
2021-04-30 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.79,9.618,137.2,134.27,12.9,217
2021-04-30 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.23,9.618,137.2,134.36,13.4,212
2021-04-30 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.86,9.584,136.5,134.5,14.2,206
2021-04-30 10:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.31,9.584,136.5,134.64,14.1,205
2021-04-30 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.43,9.584,136.5,134.73,13.8,207
2021-04-30 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.88,9.584,136.5,134.86,13.8,211
2021-04-30 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.17,9.584,136.5,134.99,14.2,211
2021-04-30 10:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.69,9.562,136.6,135.07,14.7,208
2021-04-30 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.24,9.562,136.6,135.2,14.9,207
2021-04-30 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.33,9.562,136.6,135.28,15,207
2021-04-30 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,328.42,9.562,136.6,135.4,16.1,200
2021-04-30 10:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,329.93,9.562,136.6,135.51,16.7,202
2021-04-30 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,329.15,9.562,136.6,135.57,16.1,201
2021-04-30 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,329.78,9.562,136.6,135.66,15.9,202
2021-04-30 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,330.46,9.427,137.5,135.73,16.7,202
2021-04-30 10:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,330.22,9.427,137.5,135.77,15.8,202
2021-04-30 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.13,9.427,137.5,135.83,14.7,204
2021-04-30 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.62,9.427,137.5,135.87,14.9,203
2021-04-30 10:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.64,9.361,137.8,135.89,14.5,203
2021-04-30 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.8,9.361,137.8,135.93,14.9,203
2021-04-30 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.51,9.361,137.8,135.96,15.1,204
2021-04-30 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.8,9.361,137.8,135.98,14.2,205
2021-04-30 10:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.6,9.361,137.8,136.01,14.1,208
2021-04-30 10:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.17,9.361,137.8,136.03,14.5,207
2021-04-30 10:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.61,9.361,137.8,136.03,14.1,208
2021-04-30 10:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.92,9.433,138.2,136.02,14.1,210
2021-04-30 10:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.86,9.433,138.2,136,14,210
2021-04-30 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.79,9.433,138.2,135.97,13.9,210
2021-04-30 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.76,9.433,138.2,135.92,13.9,210
2021-04-30 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.04,9.537,138.2,135.88,14.3,207
2021-04-30 10:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.02,9.537,138.2,135.81,14.9,205
2021-04-30 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.44,9.537,138.2,135.71,15.2,204
2021-04-30 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.92,9.537,138.2,135.65,14.9,205
2021-04-30 10:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.37,9.537,138.2,135.53,15.3,204
2021-04-30 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,330.8,9.537,138.2,135.42,15.7,203
2021-04-30 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,329.58,9.537,138.2,135.34,16,201
2021-04-30 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,328.45,9.659,138.6,135.23,16.4,199
2021-04-30 10:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.59,9.659,138.6,135.12,15.3,203
2021-04-30 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.71,9.659,138.6,135.06,15.1,205
2021-04-30 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,331.83,9.659,138.6,134.97,15.6,205
2021-04-30 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,333.05,9.659,138.6,134.88,15.7,207
2021-04-30 10:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,332.5,9.67,138.9,134.83,15.7,206
2021-04-30 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.24,9.67,138.9,134.74,15.1,206
2021-04-30 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.8,9.67,138.9,134.66,15.3,202
2021-04-30 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.35,9.67,138.9,134.61,15.2,203
2021-04-30 10:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.34,9.67,138.9,134.54,14.6,205
2021-04-30 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.8,9.67,138.9,134.48,15.4,207
2021-04-30 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,332.85,9.67,138.9,134.45,15.6,207
2021-04-30 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,332.31,9.666,138.8,134.42,16,206
2021-04-30 10:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.45,9.666,138.8,134.41,15.7,208
2021-04-30 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,334.12,9.666,138.8,134.42,15.8,209
2021-04-30 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,334.8,9.666,138.8,134.45,15.9,210
2021-04-30 10:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,335.19,9.65,138.3,134.48,15.7,211
2021-04-30 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.64,9.65,138.3,134.54,15.2,212
2021-04-30 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.4,9.65,138.3,134.62,15.4,213
2021-04-30 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.95,9.65,138.3,134.68,15.4,209
2021-04-30 10:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.68,9.65,138.3,134.77,14.6,209
2021-04-30 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.55,9.65,138.3,134.86,14.6,212
2021-04-30 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.24,9.65,138.3,134.92,14.3,210
2021-04-30 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.52,9.537,137.8,135.01,14.7,207
2021-04-30 10:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.71,9.537,137.8,135.1,13.6,208
2021-04-30 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.8,9.537,137.8,135.15,14.2,206
2021-04-30 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.41,9.537,137.8,135.23,14.1,207
2021-04-30 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.08,9.477,138,135.3,13.5,210
2021-04-30 10:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.32,9.477,138,135.35,14.3,213
2021-04-30 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.2,9.477,138,135.41,14,213
2021-04-30 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.64,9.477,138,135.47,14,212
2021-04-30 10:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.25,9.477,138,135.5,14.4,211
2021-04-30 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.23,9.459,138.2,135.54,14.6,209
2021-04-30 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.9,9.459,138.2,135.56,14.3,207
2021-04-30 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.78,9.459,138.2,135.59,14.5,205
2021-04-30 10:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.57,9.459,138.2,135.59,14.4,208
2021-04-30 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.87,9.496,138.5,135.59,14.9,208
2021-04-30 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.55,9.496,138.5,135.57,14.2,203
2021-04-30 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.2,9.496,138.5,135.54,14.4,204
2021-04-30 10:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.89,9.496,138.5,135.51,13.6,204
2021-04-30 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.79,9.496,138.5,135.46,13.4,204
2021-04-30 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.87,9.496,138.5,135.39,12.3,205
2021-04-30 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.4,9.496,138.5,135.34,12.6,204
2021-04-30 10:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.29,9.467,138.5,135.26,12.1,206
2021-04-30 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.75,9.467,138.5,135.17,12,207
2021-04-30 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.96,9.467,138.5,135.11,12.5,207
2021-04-30 10:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.81,9.467,138.5,135.01,12.3,207
2021-04-30 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.77,9.473,138.6,134.91,12.3,214
2021-04-30 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.7,9.473,138.6,134.85,11.4,215
2021-04-30 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.87,9.473,138.6,134.77,11.7,215
2021-04-30 10:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.79,9.473,138.6,134.7,12.3,216
2021-04-30 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.4,9.473,138.6,134.65,12.2,219
2021-04-30 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.59,9.473,138.6,134.6,11.9,218
2021-04-30 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.58,9.623,138.5,134.57,14,216
2021-04-30 10:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.82,9.623,138.5,134.54,11.9,217
2021-04-30 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.03,9.623,138.5,134.51,10.3,214
2021-04-30 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.84,9.623,138.5,134.5,10.7,215
2021-04-30 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.22,9.623,138.5,134.48,9.9,215
2021-04-30 10:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.66,9.685,138.1,134.47,10.8,215
2021-04-30 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.43,9.685,138.1,134.46,10.5,215
2021-04-30 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.27,9.685,138.1,134.46,10.3,215
2021-04-30 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.25,9.685,138.1,134.45,10.5,207
2021-04-30 10:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.9,9.685,138.1,134.45,10.5,214
2021-04-30 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.72,9.685,138.1,134.45,10.3,212
2021-04-30 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.02,9.73,137.2,134.44,10,212
2021-04-30 10:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.27,9.73,137.2,134.42,10.4,210
2021-04-30 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331,9.73,137.2,134.41,10.8,209
2021-04-30 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.38,9.73,137.2,134.39,11.1,215
2021-04-30 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.34,9.73,137.2,134.38,10.3,220
2021-04-30 10:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.63,9.709,137.1,134.37,11.5,215
2021-04-30 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.63,9.709,137.1,134.37,11.5,215
2021-04-30 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.94,9.709,137.1,134.38,11.4,212
2021-04-30 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.9,9.709,137.1,134.41,10.5,215
2021-04-30 10:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.52,9.709,137.1,134.44,10,215
2021-04-30 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.63,9.709,137.1,134.49,10.2,209
2021-04-30 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.79,9.709,137.1,134.55,10.4,209
2021-04-30 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.49,9.607,137.8,134.6,10.1,206
2021-04-30 10:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.39,9.607,137.8,134.69,10.6,209
2021-04-30 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.56,9.607,137.8,134.79,10.7,211
2021-04-30 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.32,9.607,137.8,134.86,11.1,210
2021-04-30 10:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.48,9.554,138.2,134.97,10.1,211
2021-04-30 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.02,9.554,138.2,135.08,9.4,213
2021-04-30 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.99,9.554,138.2,135.16,10,210
2021-04-30 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.69,9.554,138.2,135.27,10.3,207
2021-04-30 10:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.56,9.554,138.2,135.38,9.9,213
2021-04-30 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.94,9.554,138.2,135.44,9.7,214
2021-04-30 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.98,9.554,138.2,135.52,9.7,214
2021-04-30 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.81,9.511,138.4,135.58,9.3,214
2021-04-30 10:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,332.73,9.511,138.4,135.61,8.6,213
2021-04-30 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.92,9.511,138.4,135.65,8.8,213
2021-04-30 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.2,9.511,138.4,135.68,8.5,212
2021-04-30 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,333.57,9.511,138.4,135.7,8,216
2021-04-30 10:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.49,9.523,138.4,135.72,8.5,219
2021-04-30 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,333.99,9.523,138.4,135.73,8.4,216
2021-04-30 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,334.49,9.523,138.4,135.73,8.9,216
2021-04-30 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.38,9.523,138.4,135.72,9.3,213
2021-04-30 10:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.68,9.523,138.4,135.7,9.7,211
2021-04-30 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.3,9.523,138.4,135.66,9.9,210
2021-04-30 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.65,9.528,138.1,135.61,9.9,213
2021-04-30 10:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.61,9.528,138.1,135.56,10.5,214
2021-04-30 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.47,9.528,138.1,135.49,10.5,210
2021-04-30 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.41,9.528,138.1,135.41,10.9,202
2021-04-30 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.05,9.528,138.1,135.36,11.4,201
2021-04-30 10:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.99,9.577,138,135.28,11,207
2021-04-30 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.11,9.577,138,135.2,11.3,207
2021-04-30 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.64,9.577,138,135.14,11.5,206
2021-04-30 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.74,9.577,138,135.05,11.6,208
2021-04-30 10:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.24,9.577,138,134.96,11.8,207
2021-04-30 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.35,9.577,138,134.89,11.2,206
2021-04-30 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.26,9.577,138,134.79,11.5,202
2021-04-30 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.42,9.746,137.6,134.69,11.2,205
2021-04-30 10:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.95,9.746,137.6,134.63,11.4,204
2021-04-30 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.85,9.746,137.6,134.53,11.5,202
2021-04-30 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.9,9.746,137.6,134.48,11.3,206
2021-04-30 10:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.02,9.781,137.2,134.41,11.1,205
2021-04-30 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.89,9.781,137.2,134.36,10.9,205
2021-04-30 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.59,9.781,137.2,134.34,11.4,204
2021-04-30 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.5,9.781,137.2,134.32,11.4,202
2021-04-30 10:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.53,9.781,137.2,134.33,11.3,204
2021-04-30 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.43,9.781,137.2,134.35,11.2,202
2021-04-30 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.93,9.781,137.2,134.38,11.1,203
2021-04-30 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.69,9.766,137.7,134.43,11,204
2021-04-30 10:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.54,9.766,137.7,134.47,12.1,201
2021-04-30 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.35,9.766,137.7,134.54,11.5,201
2021-04-30 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.73,9.766,137.7,134.62,12.1,203
2021-04-30 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.24,9.766,137.7,134.68,11.7,206
2021-04-30 10:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.76,9.74,138.2,134.78,12.8,202
2021-04-30 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.84,9.74,138.2,134.88,13.3,200
2021-04-30 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.27,9.74,138.2,134.95,12.4,203
2021-04-30 10:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.92,9.74,138.2,135.05,12.2,206
2021-04-30 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.55,9.74,138.2,135.16,12,209
2021-04-30 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.64,9.74,138.2,135.23,10.2,219
2021-04-30 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.69,9.589,138.9,135.34,9.7,207
2021-04-30 10:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332.45,9.589,138.9,135.42,9.3,211
2021-04-30 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,335.35,9.589,138.9,135.53,8.7,218
2021-04-30 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,332.72,9.589,138.9,135.63,8.9,212
2021-04-30 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.39,9.589,138.9,135.69,9.7,214
2021-04-30 10:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,335.7,9.476,138.9,135.76,9.9,216
2021-04-30 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.56,9.476,138.9,135.82,9.7,216
2021-04-30 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.31,9.476,138.9,135.84,10,215
2021-04-30 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.94,9.476,138.9,135.86,12,217
2021-04-30 10:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.26,9.476,138.9,135.84,11.7,218
2021-04-30 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.7,9.476,138.9,135.83,11.7,217
2021-04-30 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.53,9.476,138.9,135.78,12.7,219
2021-04-30 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.32,9.375,138.5,135.72,14.8,215
2021-04-30 10:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,339.79,9.375,138.5,135.66,14.2,218
2021-04-30 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.23,9.375,138.5,135.57,13.4,218
2021-04-30 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,340.22,9.375,138.5,135.46,14.1,219
2021-04-30 10:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,341.18,9.388,138.4,135.39,14.8,220
2021-04-30 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.06,9.388,138.4,135.27,14.5,217
2021-04-30 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.93,9.388,138.4,135.15,14.4,217
2021-04-30 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.6,9.388,138.4,135.08,13.9,217
2021-04-30 10:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.61,9.388,138.4,134.97,12.7,215
2021-04-30 10:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.92,9.388,138.4,134.89,13,217
2021-04-30 10:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.39,9.388,138.4,134.8,12.9,218
2021-04-30 10:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.13,9.544,138.2,134.71,12.7,220
2021-04-30 10:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.68,9.544,138.2,134.65,12.7,221
2021-04-30 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,341.11,9.544,138.2,134.58,13.1,223
2021-04-30 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.72,9.544,138.2,134.53,13.7,220
2021-04-30 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.41,9.544,138.2,134.5,12.8,224
2021-04-30 10:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.88,9.635,137.9,134.48,14.3,220
2021-04-30 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.48,9.635,137.9,134.47,14.3,221
2021-04-30 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,341.1,9.635,137.9,134.47,15.3,221
2021-04-30 10:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,340.49,9.635,137.9,134.49,15.3,220
2021-04-30 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,340.51,9.635,137.9,134.52,15.3,220
2021-04-30 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,339.67,9.635,137.9,134.55,14.9,219
2021-04-30 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,338.21,9.705,137.5,134.6,16,216
2021-04-30 10:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,339.67,9.705,137.5,134.66,16.3,218
2021-04-30 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,339.54,9.705,137.5,134.69,16,218
2021-04-30 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,339.03,9.705,137.5,134.73,16.2,217
2021-04-30 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,339.42,9.705,137.5,134.76,15.7,218
2021-04-30 10:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.76,9.663,137.7,134.78,14,215
2021-04-30 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336,9.663,137.7,134.79,13.7,214
2021-04-30 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.24,9.663,137.7,134.8,13.1,215
2021-04-30 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.18,9.663,137.7,134.8,13,215
2021-04-30 10:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.77,9.663,137.7,134.81,13.6,212
2021-04-30 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,331.52,9.663,137.7,134.82,16,205
2021-04-30 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,329.62,9.663,137.7,134.83,15.9,202
2021-04-30 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,328.76,9.543,138.7,134.86,15.7,200
2021-04-30 10:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.43,9.543,138.7,134.88,14.3,205
2021-04-30 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,333.11,9.543,138.7,134.92,15.5,207
2021-04-30 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,332.01,9.543,138.7,134.96,15.9,205
2021-04-30 10:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.34,9.484,139.3,134.99,15.3,207
2021-04-30 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.99,9.484,139.3,135.02,14.3,207
2021-04-30 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.36,9.484,139.3,135.05,13.7,208
2021-04-30 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,333.73,9.484,139.3,135.07,16.3,207
2021-04-30 10:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,333.41,9.484,139.3,135.09,17.3,206
2021-04-30 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,332.48,9.484,139.3,135.11,16.3,205
2021-04-30 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.85,9.484,139.3,135.12,15,203
2021-04-30 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,332.39,9.379,139.5,135.14,15.5,205
2021-04-30 10:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,331.25,9.379,139.5,135.15,15.9,203
2021-04-30 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.88,9.379,139.5,135.15,15.1,206
2021-04-30 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.33,9.379,139.5,135.16,15.3,205
2021-04-30 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,331.89,9.353,138.9,135.16,16.6,204
2021-04-30 10:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,332.56,9.353,138.9,135.16,16.7,205
2021-04-30 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,331.88,9.353,138.9,135.15,16.6,204
2021-04-30 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,333.67,9.353,138.9,135.13,16.2,207
2021-04-30 10:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,334.07,9.353,138.9,135.1,15.6,208
2021-04-30 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.4,9.353,138.9,135.05,14.9,209
2021-04-30 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.69,9.353,138.9,135.01,14.3,205
2021-04-30 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.55,9.374,137.5,134.94,14.5,204
2021-04-30 10:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.15,9.374,137.5,134.86,14.6,205
2021-04-30 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.57,9.374,137.5,134.8,15.2,207
2021-04-30 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.85,9.374,137.5,134.7,14.5,208
2021-04-30 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.79,9.374,137.5,134.58,13.6,207
2021-04-30 10:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.7,9.417,137.2,134.51,12.3,210
2021-04-30 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.09,9.417,137.2,134.39,12.1,211
2021-04-30 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.89,9.417,137.2,134.27,11.3,208
2021-04-30 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.91,9.417,137.2,134.2,10.7,205
2021-04-30 10:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.76,9.417,137.2,134.11,10.5,205
2021-04-30 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.42,9.417,137.2,134.03,10.6,210
2021-04-30 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.8,9.417,137.2,134,11.6,206
2021-04-30 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.32,9.473,137.6,133.96,13.5,212
2021-04-30 10:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.71,9.473,137.6,133.95,12.4,212
2021-04-30 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.58,9.473,137.6,133.96,12.7,208
2021-04-30 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.68,9.473,137.6,133.98,12,207
2021-04-30 10:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.03,9.499,137.9,134.01,13.2,203
2021-04-30 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.53,9.499,137.9,134.07,13.5,207
2021-04-30 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.57,9.499,137.9,134.15,13.5,207
2021-04-30 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.3,9.499,137.9,134.21,12.8,207
2021-04-30 10:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.48,9.499,137.9,134.32,12.4,204
2021-04-30 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.16,9.499,137.9,134.45,12.5,205
2021-04-30 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.65,9.499,137.9,134.55,12.2,206
2021-04-30 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.81,9.509,137.9,134.7,12.1,208
2021-04-30 10:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.53,9.509,137.9,134.86,12.5,207
2021-04-30 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.31,9.509,137.9,134.96,12.8,208
2021-04-30 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.18,9.509,137.9,135.09,12.4,208
2021-04-30 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.73,9.535,138,135.2,12.2,209
2021-04-30 10:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.78,9.535,138,135.26,12,211
2021-04-30 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.65,9.535,138,135.33,12.7,210
2021-04-30 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.67,9.535,138,135.37,13,208
2021-04-30 10:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.08,9.535,138,135.38,12.4,211
2021-04-30 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.42,9.535,138,135.38,12.8,206
2021-04-30 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.77,9.535,138,135.38,13.2,208
2021-04-30 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.62,9.496,137.6,135.36,13.2,208
2021-04-30 10:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.45,9.496,137.6,135.33,12.9,208
2021-04-30 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.75,9.496,137.6,135.32,11.4,210
2021-04-30 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.54,9.496,137.6,135.29,11.4,206
2021-04-30 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.63,9.496,137.6,135.26,11.6,206
2021-04-30 10:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.27,9.46,137.6,135.24,10.9,206
2021-04-30 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.37,9.46,137.6,135.19,11,208
2021-04-30 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.03,9.46,137.6,135.15,11.4,207
2021-04-30 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.36,9.46,137.6,135.11,10.2,209
2021-04-30 10:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.13,9.46,137.6,135.05,9.9,209
2021-04-30 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.28,9.46,137.6,134.97,10.8,212
2021-04-30 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.85,9.46,137.6,134.92,11.3,207
2021-04-30 10:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.41,9.442,137.8,134.83,10.5,205
2021-04-30 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.17,9.442,137.8,134.73,10.1,207
2021-04-30 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.19,9.442,137.8,134.66,11,208
2021-04-30 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.26,9.442,137.8,134.57,11.2,208
2021-04-30 10:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.19,9.483,137.7,134.48,11.3,208
2021-04-30 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.38,9.483,137.7,134.43,11.7,208
2021-04-30 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.04,9.483,137.7,134.37,12.2,207
2021-04-30 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.72,9.483,137.7,134.36,11.8,205
2021-04-30 10:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.39,9.483,137.7,134.36,11.8,208
2021-04-30 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.18,9.483,137.7,134.39,12.2,209
2021-04-30 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.46,9.483,137.7,134.42,12.1,206
2021-04-30 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.07,9.541,137.4,134.5,12.2,209
2021-04-30 10:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.52,9.541,137.4,134.59,11.9,210
2021-04-30 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.45,9.541,137.4,134.67,11.7,210
2021-04-30 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.76,9.541,137.4,134.78,12.4,215
2021-04-30 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.26,9.559,137,134.89,11.7,217
2021-04-30 10:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.51,9.559,137,134.96,12.8,216
2021-04-30 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.31,9.559,137,135.06,13.3,215
2021-04-30 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.33,9.559,137,135.15,13.6,218
2021-04-30 10:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.6,9.559,137,135.2,12.5,218
2021-04-30 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.12,9.559,137,135.25,12.4,219
2021-04-30 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.91,9.559,137,135.29,13.1,216
2021-04-30 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.39,9.475,136.5,135.31,13.4,215
2021-04-30 10:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.87,9.475,136.5,135.33,13.5,214
2021-04-30 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.69,9.475,136.5,135.34,13.5,212
2021-04-30 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.39,9.475,136.5,135.36,12.7,214
2021-04-30 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.6,9.475,136.5,135.38,13.2,207
2021-04-30 10:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.17,9.431,136.6,135.4,13,208
2021-04-30 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.39,9.431,136.6,135.43,13.3,203
2021-04-30 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.08,9.431,136.6,135.46,13.5,204
2021-04-30 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.72,9.431,136.6,135.48,13,202
2021-04-30 10:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.11,9.431,136.6,135.51,12.5,203
2021-04-30 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.42,9.431,136.6,135.55,12.5,207
2021-04-30 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.8,9.431,136.6,135.57,12.7,204
2021-04-30 10:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.51,9.478,137.4,135.61,13,213
2021-04-30 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.91,9.478,137.4,135.65,12,213
2021-04-30 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.37,9.478,137.4,135.68,12.7,213
2021-04-30 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.51,9.478,137.4,135.72,12.9,213
2021-04-30 10:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.05,9.505,138,135.75,13.4,213
2021-04-30 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.77,9.505,138,135.77,12.9,213
2021-04-30 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.17,9.505,138,135.77,12.6,214
2021-04-30 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.42,9.505,138,135.75,13.2,207
2021-04-30 10:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334,9.505,138,135.72,11.9,211
2021-04-30 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.41,9.505,138,135.68,11.7,212
2021-04-30 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.38,9.505,138,135.62,11.4,216
2021-04-30 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.86,9.497,139.3,135.58,11.9,217
2021-04-30 10:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.94,9.497,139.3,135.53,11.3,218
2021-04-30 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.94,9.497,139.3,135.49,11.2,220
2021-04-30 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.2,9.497,139.3,135.45,11.1,217
2021-04-30 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.5,9.515,139.5,135.41,11.3,219
2021-04-30 10:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.38,9.515,139.5,135.38,12.3,221
2021-04-30 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.89,9.515,139.5,135.35,11.7,221
2021-04-30 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.61,9.515,139.5,135.33,11.5,219
2021-04-30 10:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.8,9.515,139.5,135.32,12.1,215
2021-04-30 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.73,9.515,139.5,135.32,12,215
2021-04-30 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.35,9.515,139.5,135.33,12.8,210
2021-04-30 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.26,9.564,138.4,135.34,13.1,207
2021-04-30 10:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.27,9.564,138.4,135.35,13.1,207
2021-04-30 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.41,9.564,138.4,135.36,13.2,202
2021-04-30 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.52,9.564,138.4,135.37,12.3,201
2021-04-30 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.17,9.564,138.4,135.38,12.2,204
2021-04-30 10:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.48,9.556,137.4,135.4,13.5,206
2021-04-30 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.48,9.556,137.4,135.41,12.8,210
2021-04-30 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.99,9.556,137.4,135.43,13.1,214
2021-04-30 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.5,9.556,137.4,135.45,15.1,213
2021-04-30 10:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.77,9.556,137.4,135.47,14.5,209
2021-04-30 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.96,9.556,137.4,135.49,14.9,209
2021-04-30 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.19,9.556,137.4,135.51,13.5,202
2021-04-30 10:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.22,9.505,136.4,135.54,14,199
2021-04-30 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.4,9.505,136.4,135.59,13.8,196
2021-04-30 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.17,9.505,136.4,135.62,13.7,199
2021-04-30 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.36,9.505,136.4,135.67,14.2,199
2021-04-30 10:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.82,9.481,136.4,135.71,14.3,198
2021-04-30 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.54,9.481,136.4,135.74,14.6,199
2021-04-30 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.55,9.481,136.4,135.77,14.6,199
2021-04-30 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,327.94,9.481,136.4,135.79,15.9,199
2021-04-30 10:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,328.57,9.481,136.4,135.79,15.9,200
2021-04-30 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.7,9.481,136.4,135.77,15.1,199
2021-04-30 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.41,9.481,136.4,135.73,15.5,200
2021-04-30 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.95,9.479,137.7,135.7,15.2,197
2021-04-30 10:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.43,9.479,137.7,135.65,14.8,198
2021-04-30 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.9,9.479,137.7,135.59,14.4,199
2021-04-30 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.68,9.479,137.7,135.55,13.8,204
2021-04-30 10:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.57,9.49,138.7,135.5,13.2,207
2021-04-30 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.52,9.49,138.7,135.46,12.8,209
2021-04-30 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.36,9.49,138.7,135.44,12.5,209
2021-04-30 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.25,9.49,138.7,135.42,12.3,209
2021-04-30 10:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335,9.49,138.7,135.41,12.4,212
2021-04-30 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.35,9.49,138.7,135.41,13.2,205
2021-04-30 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.48,9.49,138.7,135.43,14,208
2021-04-30 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.9,9.544,139.7,135.44,15.1,209
2021-04-30 10:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.41,9.544,139.7,135.47,13.9,214
2021-04-30 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.18,9.544,139.7,135.51,14.2,210
2021-04-30 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.2,9.544,139.7,135.52,14.2,215
2021-04-30 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,334.43,9.544,139.7,135.55,15.3,208
2021-04-30 10:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.77,9.55,138.9,135.56,14.8,211
2021-04-30 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.47,9.55,138.9,135.56,15.2,207
2021-04-30 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,333.69,9.55,138.9,135.56,15.8,207
2021-04-30 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.8,9.55,138.9,135.56,14,205
2021-04-30 10:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.8,9.55,138.9,135.55,14.5,208
2021-04-30 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,330.42,9.55,138.9,135.54,15.4,202
2021-04-30 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.37,9.577,137.8,135.52,14.7,203
2021-04-30 10:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.54,9.577,137.8,135.51,14.6,205
2021-04-30 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.62,9.577,137.8,135.48,14.3,207
2021-04-30 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.77,9.577,137.8,135.46,15.3,205
2021-04-30 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,334.36,9.577,137.8,135.44,15.6,209
2021-04-30 10:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,335.04,9.542,137.9,135.43,15.6,210
2021-04-30 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.69,9.542,137.9,135.43,14.8,210
2021-04-30 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.69,9.542,137.9,135.43,14.4,207
2021-04-30 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334,9.542,137.9,135.45,14.6,209
2021-04-30 10:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,333.33,9.542,137.9,135.46,16,207
2021-04-30 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,337.74,9.542,137.9,135.49,15.9,214
2021-04-30 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,337.12,9.542,137.9,135.52,15.9,213
2021-04-30 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.14,9.446,139.2,135.54,15,216
2021-04-30 10:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.82,9.446,139.2,135.58,14.8,214
2021-04-30 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.79,9.446,139.2,135.61,15.2,212
2021-04-30 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.35,9.446,139.2,135.63,15.6,211
2021-04-30 10:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.5,9.422,139.2,135.65,15,210
2021-04-30 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,336.42,9.422,139.2,135.66,15.7,211
2021-04-30 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.88,9.422,139.2,135.66,15,209
2021-04-30 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.18,9.422,139.2,135.65,14.2,215
2021-04-30 10:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.21,9.422,139.2,135.63,13.5,209
2021-04-30 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.29,9.422,139.2,135.6,12.7,215
2021-04-30 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.21,9.422,139.2,135.54,12.9,213
2021-04-30 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.42,9.43,139.2,135.45,13.3,208
2021-04-30 10:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.87,9.43,139.2,135.38,13.1,209
2021-04-30 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.35,9.43,139.2,135.25,13.4,208
2021-04-30 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.98,9.43,139.2,135.15,14.1,207
2021-04-30 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.17,9.43,139.2,134.99,13.8,206
2021-04-30 10:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.76,9.443,139.1,134.82,13.6,204
2021-04-30 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.29,9.443,139.1,134.72,13.6,205
2021-04-30 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.72,9.443,139.1,134.57,13.4,206
2021-04-30 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.67,9.443,139.1,134.43,13.5,206
2021-04-30 10:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.46,9.443,139.1,134.36,14.1,207
2021-04-30 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.53,9.443,139.1,134.26,13.4,206
2021-04-30 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.88,9.538,139.1,134.18,14.5,211
2021-04-30 10:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,333.54,9.538,139.1,134.15,15.9,208
2021-04-30 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.98,9.538,139.1,134.12,15.8,204
2021-04-30 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.92,9.538,139.1,134.12,15.6,204
2021-04-30 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.9,9.538,139.1,134.13,15.5,204
2021-04-30 10:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.62,9.584,138.9,134.17,15.3,207
2021-04-30 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.86,9.584,138.9,134.25,15.5,212
2021-04-30 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,338.56,9.584,138.9,134.32,14.6,217
2021-04-30 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339.98,9.584,138.9,134.45,14.8,219
2021-04-30 10:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,339.55,9.584,138.9,134.59,16.2,217
2021-04-30 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,340.99,9.584,138.9,134.7,15.2,220
2021-04-30 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,342.06,9.584,138.9,134.87,17,220
2021-04-30 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,342.07,9.647,138.3,134.99,17.4,220
2021-04-30 10:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.74,9.647,138.3,135.16,15.2,218
2021-04-30 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.99,9.647,138.3,135.31,13.5,220
2021-04-30 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.1,9.647,138.3,135.41,14.2,216
2021-04-30 10:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,339.2,9.654,137.9,135.54,15.2,217
2021-04-30 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,338.03,9.654,137.9,135.65,15.2,215
2021-04-30 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.79,9.654,137.9,135.7,15.4,216
2021-04-30 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,339.19,9.654,137.9,135.77,16.1,216
2021-04-30 10:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,338.96,9.654,137.9,135.8,16.9,215
2021-04-30 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,338.22,9.654,137.9,135.8,15.4,215
2021-04-30 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.59,9.654,137.9,135.78,15.4,214
2021-04-30 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,337.66,9.598,137.8,135.73,15.6,214
2021-04-30 10:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,338.89,9.598,137.8,135.68,15.6,216
2021-04-30 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,338.96,9.598,137.8,135.6,14.7,217
2021-04-30 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.56,9.598,137.8,135.49,13.2,218
2021-04-30 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.34,9.598,137.8,135.4,12.8,213
2021-04-30 10:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.69,9.555,138.1,135.26,14.4,212
2021-04-30 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.42,9.555,138.1,135.11,15,208
2021-04-30 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,330.37,9.555,138.1,135,15.3,203
2021-04-30 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.82,9.555,138.1,134.83,15.1,204
2021-04-30 10:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.32,9.555,138.1,134.73,14.4,202
2021-04-30 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.55,9.555,138.1,134.57,13.6,203
2021-04-30 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.27,9.549,138.9,134.41,13.3,204
2021-04-30 10:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.91,9.549,138.9,134.31,13.6,205
2021-04-30 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.24,9.549,138.9,134.16,14.2,207
2021-04-30 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.71,9.549,138.9,134.01,14.1,208
2021-04-30 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.61,9.549,138.9,133.92,13.4,205
2021-04-30 10:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.27,9.553,139.1,133.79,14.7,207
2021-04-30 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.9,9.553,139.1,133.69,14.9,208
2021-04-30 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.96,9.553,139.1,133.63,14.7,205
2021-04-30 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.44,9.553,139.1,133.57,13.8,203
2021-04-30 10:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.8,9.553,139.1,133.54,13.7,202
2021-04-30 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.58,9.553,139.1,133.54,13,202
2021-04-30 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.58,9.553,139.1,133.56,13.7,205
2021-04-30 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.12,9.558,138.8,133.62,13.8,206
2021-04-30 10:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.59,9.558,138.8,133.68,13.4,207
2021-04-30 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.02,9.558,138.8,133.8,14.4,197
2021-04-30 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.07,9.558,138.8,133.95,14.2,197
2021-04-30 10:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.17,9.551,138.2,134.06,13.8,201
2021-04-30 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.08,9.551,138.2,134.26,13.7,199
2021-04-30 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.15,9.551,138.2,134.39,13.1,201
2021-04-30 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.09,9.551,138.2,134.6,12.9,206
2021-04-30 10:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.39,9.551,138.2,134.74,14.4,207
2021-04-30 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.68,9.551,138.2,134.96,13.8,206
2021-04-30 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.86,9.551,138.2,135.16,13.6,213
2021-04-30 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.26,9.572,137.1,135.36,15.2,208
2021-04-30 10:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,334.5,9.572,137.1,135.49,16.5,209
2021-04-30 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,335.17,9.572,137.1,135.66,16.3,210
2021-04-30 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.05,9.572,137.1,135.81,15.8,210
2021-04-30 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,332.1,9.572,137.1,135.89,16.2,205
2021-04-30 10:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,334.77,9.561,136.8,135.99,18.4,208
2021-04-30 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,329.31,9.561,136.8,136.07,17.6,200
2021-04-30 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,330.8,9.561,136.8,136.11,16,203
2021-04-30 10:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,337.01,9.561,136.8,136.15,15.7,213
2021-04-30 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.49,9.561,136.8,136.16,14.3,215
2021-04-30 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.35,9.561,136.8,136.15,14.1,210
2021-04-30 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.16,9.562,137.3,136.11,14.2,206
2021-04-30 10:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.69,9.562,137.3,136.05,13.7,209
2021-04-30 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.26,9.562,137.3,135.99,12.4,206
2021-04-30 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.51,9.562,137.3,135.88,14.5,200
2021-04-30 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.81,9.562,137.3,135.79,13.6,196
2021-04-30 10:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.51,9.561,137.9,135.64,13.6,202
2021-04-30 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.54,9.561,137.9,135.46,14,202
2021-04-30 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.14,9.561,137.9,135.33,13.3,207
2021-04-30 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.85,9.561,137.9,135.12,14.9,204
2021-04-30 10:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.76,9.561,137.9,134.91,15,204
2021-04-30 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,331.05,9.561,137.9,134.76,16.2,204
2021-04-30 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,331.06,9.561,137.9,134.55,16.7,204
2021-04-30 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,329.06,9.609,139.4,134.35,17.5,200
2021-04-30 10:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,328.19,9.609,139.4,134.21,16.8,199
2021-04-30 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,330.06,9.609,139.4,134.03,17.1,202
2021-04-30 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,333.96,9.609,139.4,133.85,17.6,208
2021-04-30 10:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,333.77,9.66,139.8,133.75,19.2,207
2021-04-30 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,335.43,9.66,139.8,133.61,18.3,210
2021-04-30 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,339.72,9.66,139.8,133.49,19.4,216
2021-04-30 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,337.95,9.66,139.8,133.43,20.4,213
2021-04-30 10:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,337.96,9.66,139.8,133.37,20.6,213
2021-04-30 10:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,337.92,9.66,139.8,133.35,20.5,213
2021-04-30 10:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,338.53,9.66,139.8,133.37,20.2,214
2021-04-30 10:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,338.83,9.732,138.9,133.43,19.9,215
2021-04-30 10:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,337.33,9.732,138.9,133.5,19.3,213
2021-04-30 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,336.61,9.732,138.9,133.62,18.9,212
2021-04-30 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,336.22,9.732,138.9,133.77,19.5,211
2021-04-30 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,338.14,9.745,138,133.89,19.8,214
2021-04-30 10:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,338.58,9.745,138,134.08,18.8,215
2021-04-30 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,338.79,9.745,138,134.28,19,215
2021-04-30 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,338.1,9.745,138,134.42,18.7,214
2021-04-30 10:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,336.11,9.745,138,134.64,18.3,211
2021-04-30 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,338.59,9.745,138,134.87,19.2,214
2021-04-30 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,336.81,9.745,138,135.03,19.6,211
2021-04-30 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,336.53,9.668,136.4,135.26,19.7,211
2021-04-30 10:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,335.36,9.668,136.4,135.49,19.8,209
2021-04-30 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,334.75,9.668,136.4,135.64,19.7,208
2021-04-30 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,334.77,9.668,136.4,135.85,19.3,208
2021-04-30 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,334.76,9.668,136.4,136.03,18.9,208
2021-04-30 10:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,336.23,9.619,136.1,136.13,17.5,211
2021-04-30 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,337.36,9.619,136.1,136.27,16.9,213
2021-04-30 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,333.16,9.619,136.1,136.39,17.6,206
2021-04-30 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,334.51,9.619,136.1,136.45,17.6,208
2021-04-30 10:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,333.29,9.619,136.1,136.53,17.7,206
2021-04-30 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,332.57,9.619,136.1,136.58,17.4,205
2021-04-30 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,332.68,9.619,136.1,136.62,15.9,206
2021-04-30 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.55,9.536,137.3,136.65,14.3,206
2021-04-30 10:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.38,9.536,137.3,136.66,13,205
2021-04-30 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.95,9.536,137.3,136.65,13.8,202
2021-04-30 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.26,9.536,137.3,136.63,14.7,202
2021-04-30 10:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,333.02,9.536,137.3,136.61,15.5,206
2021-04-30 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,331.4,9.539,138.3,136.57,15.2,203
2021-04-30 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,335,9.539,138.3,136.51,16.6,208
2021-04-30 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.53,9.539,138.3,136.46,15.1,205
2021-04-30 10:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.87,9.539,138.3,136.37,15.8,210
2021-04-30 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,336.01,9.559,139.3,136.26,17.1,209
2021-04-30 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,335.88,9.559,139.3,136.18,18.9,208
2021-04-30 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,334.8,9.559,139.3,136.05,17.8,207
2021-04-30 10:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,336.81,9.559,139.3,135.9,18.2,210
2021-04-30 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,335.1,9.6,139.9,135.79,18.8,207
2021-04-30 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,337.94,9.6,139.9,135.61,17.7,212
2021-04-30 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,336.54,9.6,139.9,135.42,17.8,210
2021-04-30 10:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,336.1,9.6,139.9,135.29,18.8,209
2021-04-30 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,335.74,9.6,139.9,135.09,20.5,208
2021-04-30 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,335.87,9.6,139.9,134.96,21.4,208
2021-04-30 10:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,335.69,9.6,139.9,134.77,21.2,208
2021-04-30 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,337.12,9.713,139.4,134.62,20,211
2021-04-30 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,335.7,9.713,139.4,134.53,20,209
2021-04-30 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,335.06,9.713,139.4,134.44,20.4,208
2021-04-30 10:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,335.02,9.713,139.4,134.38,20.4,208
2021-04-30 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,333.98,9.741,138.6,134.37,20.1,207
2021-04-30 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,332.7,9.741,138.6,134.38,20.4,205
2021-04-30 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,335.3,9.741,138.6,134.43,19.8,209
2021-04-30 10:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,334.72,9.741,138.6,134.49,20,208
2021-04-30 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,333.52,9.741,138.6,134.61,20.3,206
2021-04-30 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,332.36,9.741,138.6,134.75,20.8,204
2021-04-30 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,332.47,9.737,136.8,134.87,20.4,205
2021-04-30 10:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,333.96,9.737,136.8,135.05,20.4,207
2021-04-30 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,333.44,9.737,136.8,135.26,20.5,206
2021-04-30 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,332.8,9.737,136.8,135.4,20.3,205
2021-04-30 10:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,331.9,9.769,136.1,135.62,19.8,204
2021-04-30 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,331.93,9.769,136.1,135.86,19.3,204
2021-04-30 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,328.69,9.769,136.1,136.02,19.3,199
2021-04-30 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,328.14,9.769,136.1,136.26,19.1,198
2021-04-30 10:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,330.59,9.769,136.1,136.41,20.6,201
2021-04-30 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,329.38,9.769,136.1,136.63,20.6,199
2021-04-30 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,330.13,9.769,136.1,136.83,20.3,200
2021-04-30 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,331.3,9.703,137,136.95,20.7,201
2021-04-30 10:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,331.41,9.703,137,137.11,20.7,201
2021-04-30 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,332.08,9.703,137,137.23,20.3,202
2021-04-30 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,332.13,9.703,137,137.29,20.3,202
2021-04-30 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,331.51,9.703,137,137.36,20.4,201
2021-04-30 10:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,331.11,9.641,138,137.38,20,200
2021-04-30 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,330.15,9.641,138,137.38,18.7,199
2021-04-30 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,330.62,9.641,138,137.34,18,200
2021-04-30 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,331.71,9.641,138,137.26,17.4,202
2021-04-30 10:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,333.86,9.641,138,137.19,18.2,205
2021-04-30 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,332.95,9.641,138,137.07,17.6,204
2021-04-30 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,334.44,9.561,139.7,136.92,16.5,206
2021-04-30 10:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,334.53,9.561,139.7,136.81,17,206
2021-04-30 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,334.92,9.561,139.7,136.63,18.7,206
2021-04-30 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,335.02,9.561,139.7,136.43,19.6,206
2021-04-30 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,334.18,9.561,139.7,136.3,19.3,205
2021-04-30 10:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,335.57,9.578,140.2,136.09,19.4,207
2021-04-30 10:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,334.65,9.578,140.2,135.96,18.8,206
2021-04-30 10:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,337.23,9.578,140.2,135.76,18.9,210
2021-04-30 10:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,337.99,9.578,140.2,135.58,19.6,211
2021-04-30 10:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,338.32,9.578,140.2,135.47,21,211
2021-04-30 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,338.59,9.578,140.2,135.33,19.9,212
2021-04-30 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,338.03,9.578,140.2,135.22,20.6,211
2021-04-30 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,338.33,9.65,139.5,135.15,20.3,212
2021-04-30 10:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,338.97,9.65,139.5,135.08,20.3,213
2021-04-30 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,337.56,9.65,139.5,135.04,20.3,211
2021-04-30 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,338.96,9.65,139.5,135.02,20.4,213
2021-04-30 10:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,336.63,9.682,138.6,135.03,20.5,210
2021-04-30 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,337.99,9.682,138.6,135.05,20.4,212
2021-04-30 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,337.44,9.682,138.6,135.08,20.8,211
2021-04-30 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,337.26,9.682,138.6,135.13,20.1,211
2021-04-30 10:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,337.16,9.682,138.6,135.2,19.6,211
2021-04-30 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,337.86,9.682,138.6,135.24,19.6,212
2021-04-30 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,338.79,9.682,138.6,135.31,18.3,214
2021-04-30 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,332.07,9.727,137.4,135.37,19.4,204
2021-04-30 10:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,333.44,9.727,137.4,135.41,19.4,206
2021-04-30 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,332.78,9.727,137.4,135.46,19.3,205
2021-04-30 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,331.28,9.727,137.4,135.49,18.6,203
2021-04-30 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,328.73,9.727,137.4,135.54,18.9,199
2021-04-30 10:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,329.1,9.766,137.6,135.6,17.2,200
2021-04-30 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,334.88,9.766,137.6,135.65,17.1,209
2021-04-30 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,337.14,9.766,137.6,135.72,17.8,212
2021-04-30 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,338.88,9.766,137.6,135.81,18.7,214
2021-04-30 10:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,338.43,9.766,137.6,135.88,17.5,214
2021-04-30 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,334.15,9.766,137.6,135.99,20.4,206
2021-04-30 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,334.84,9.844,139.1,136.11,21.1,206
2021-04-30 10:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,334.72,9.844,139.1,136.19,20.4,206
2021-04-30 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,333.37,9.844,139.1,136.31,20.1,204
2021-04-30 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,335.28,9.844,139.1,136.41,19.4,207
2021-04-30 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,334.9,9.844,139.1,136.48,20.3,206
2021-04-30 10:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,336.3,9.826,139.4,136.56,19.9,208
2021-04-30 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,336.96,9.826,139.4,136.62,19.7,209
2021-04-30 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,336.33,9.826,139.4,136.64,19.8,208
2021-04-30 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,338.71,9.826,139.4,136.67,18.8,212
2021-04-30 10:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,340.02,9.826,139.4,136.68,18.7,214
2021-04-30 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,339.85,9.826,139.4,136.67,18.3,214
2021-04-30 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,339.13,9.826,139.4,136.66,16.6,214
2021-04-30 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,338.84,9.707,139.4,136.64,15.8,214
2021-04-30 10:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,342.59,9.707,139.4,136.59,15.8,220
2021-04-30 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,344.76,9.707,139.4,136.53,16.3,223
2021-04-30 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,335.09,9.707,139.4,136.48,16.1,208
2021-04-30 10:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.79,9.646,139.2,136.39,14.1,214
2021-04-30 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,336.41,9.646,139.2,136.28,18.5,209
2021-04-30 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,333.16,9.646,139.2,136.2,19,204
2021-04-30 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,334.17,9.646,139.2,136.09,18.1,206
2021-04-30 10:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,333.68,9.646,139.2,135.97,19,205
2021-04-30 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,333.08,9.646,139.2,135.9,19.5,204
2021-04-30 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,333.8,9.646,139.2,135.79,20,205
2021-04-30 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,334.53,9.605,139.1,135.69,20.5,206
2021-04-30 10:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,334.42,9.605,139.1,135.63,20.2,206
2021-04-30 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,335.53,9.605,139.1,135.54,19.5,208
2021-04-30 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,334.64,9.605,139.1,135.46,18.9,207
2021-04-30 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,335.19,9.605,139.1,135.42,18.6,208
2021-04-30 10:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,335.04,9.615,139.2,135.37,18.1,208
2021-04-30 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,336.18,9.615,139.2,135.36,17.6,210
2021-04-30 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,336.83,9.615,139.2,135.36,17.6,211
2021-04-30 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,337.24,9.615,139.2,135.39,16.9,212
2021-04-30 10:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,339.25,9.615,139.2,135.43,17,215
2021-04-30 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,339.01,9.615,139.2,135.5,17.9,214
2021-04-30 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,340.35,9.653,139,135.61,18,216
2021-04-30 10:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,340.36,9.653,139,135.69,17.9,216
2021-04-30 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,340.42,9.653,139,135.84,17.8,216
2021-04-30 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,339.99,9.653,139,136,18.1,215
2021-04-30 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,339.98,9.653,139,136.12,17.9,215
2021-04-30 10:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,339.96,9.657,138.8,136.32,17.7,215
2021-04-30 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,340.58,9.657,138.8,136.53,17.3,216
2021-04-30 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,338.22,9.657,138.8,136.67,14.9,214
2021-04-30 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,338.62,9.657,138.8,136.9,15.4,214
2021-04-30 10:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.32,9.657,138.8,137.14,16.1,208
2021-04-30 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,333.49,9.657,138.8,137.29,16,205
2021-04-30 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,335.85,9.657,138.8,137.5,16.9,208
2021-04-30 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,335,9.726,138.1,137.69,16.8,207
2021-04-30 10:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,334.32,9.726,138.1,137.8,16.5,206
2021-04-30 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,334.85,9.726,138.1,137.94,16,207
2021-04-30 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,335.22,9.726,138.1,138.04,16.8,207
2021-04-30 10:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,335.12,9.753,138.1,138.09,16.5,207
2021-04-30 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,334.25,9.753,138.1,138.13,15.8,206
2021-04-30 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,334.99,9.753,138.1,138.13,16.1,207
2021-04-30 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,336.2,9.753,138.1,138.12,16,209
2021-04-30 10:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,336.35,9.753,138.1,138.08,16.4,209
2021-04-30 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,335.13,9.753,138.1,138.04,16.6,207
2021-04-30 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,333.24,9.753,138.1,137.96,16.8,204
2021-04-30 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,334.09,9.779,139.1,137.85,16.6,205
2021-04-30 10:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,333.72,9.779,139.1,137.77,15.7,205
2021-04-30 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.7,9.779,139.1,137.63,14.3,206
2021-04-30 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.63,9.779,139.1,137.48,13.9,208
2021-04-30 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.23,9.779,139.1,137.38,13.2,208
2021-04-30 10:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.78,9.786,139.5,137.22,13.7,205
2021-04-30 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.12,9.786,139.5,137.06,14.3,207
2021-04-30 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.58,9.786,139.5,136.96,14.6,206
2021-04-30 10:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.97,9.786,139.5,136.82,14.3,207
2021-04-30 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.1,9.786,139.5,136.69,14.8,207
2021-04-30 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,333.74,9.786,139.5,136.62,15.6,206
2021-04-30 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,333.18,9.801,139.8,136.54,15.6,205
2021-04-30 10:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,330.49,9.801,139.8,136.48,17.4,200
2021-04-30 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,333.34,9.801,139.8,136.46,18.5,204
2021-04-30 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,333.74,9.801,139.8,136.45,17.6,205
2021-04-30 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,333.8,9.801,139.8,136.46,17.8,205
2021-04-30 10:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,332.45,9.801,139.8,136.49,17.5,203
2021-04-30 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,334.35,9.801,139.8,136.54,17.3,206
2021-04-30 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,334.13,9.801,139.8,136.59,16.5,206
2021-04-30 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,332.64,9.801,139.8,136.67,15.6,204
2021-04-30 10:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,333.19,9.801,139.8,136.77,15.2,205
2021-04-30 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,334.65,9.801,139.8,136.85,15.7,207
2021-04-30 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.42,9.801,139.8,136.98,15.9,208
2021-04-30 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.15,9.807,140,137.12,14.9,203
2021-04-30 10:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.77,9.807,140,137.23,14.2,206
2021-04-30 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.31,9.807,140,137.39,14.8,208
2021-04-30 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.77,9.807,140,137.56,14.7,207
2021-04-30 10:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,335.3,9.759,140.1,137.68,15.7,207
2021-04-30 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.09,9.759,140.1,137.86,14.4,204
2021-04-30 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.36,9.759,140.1,138.04,14.3,206
2021-04-30 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.56,9.759,140.1,138.16,15.2,204
2021-04-30 10:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.16,9.759,140.1,138.34,15.9,206
2021-04-30 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,336.12,9.759,140.1,138.45,16.6,207
2021-04-30 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,339.24,9.759,140.1,138.6,17.8,211
2021-04-30 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,337.43,9.666,139.5,138.73,18.4,208
2021-04-30 10:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,335.92,9.666,139.5,138.8,17.7,206
2021-04-30 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,334.55,9.666,139.5,138.89,17.3,204
2021-04-30 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,334.39,9.666,139.5,138.95,16.7,204
2021-04-30 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,333.41,9.666,139.5,138.97,15.6,203
2021-04-30 10:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.44,9.616,139.4,138.97,15.3,200
2021-04-30 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,331.51,9.616,139.4,138.94,15.6,200
2021-04-30 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,331.52,9.616,139.4,138.91,15.7,200
2021-04-30 10:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,332.98,9.616,139.4,138.84,16.5,202
2021-04-30 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,332.63,9.616,139.4,138.74,15.6,202
2021-04-30 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.69,9.616,139.4,138.67,15.2,204
2021-04-30 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,332.23,9.578,140.1,138.55,15.8,201
2021-04-30 10:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,330.92,9.578,140.1,138.42,15.9,199
2021-04-30 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,330.89,9.578,140.1,138.33,16,199
2021-04-30 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.92,9.578,140.1,138.19,14.2,205
2021-04-30 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.12,9.578,140.1,138.04,14.4,207
2021-04-30 10:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,333.91,9.617,140.8,137.94,15.6,204
2021-04-30 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,334.81,9.617,140.8,137.78,16.8,205
2021-04-30 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,335.58,9.617,140.8,137.64,17.5,206
2021-04-30 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,335.59,9.617,140.8,137.56,17.7,206
2021-04-30 10:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,334.69,9.617,140.8,137.45,17.1,205
2021-04-30 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,334.56,9.617,140.8,137.39,16.8,205
2021-04-30 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,336.38,9.617,140.8,137.33,16.6,208
2021-04-30 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,335.92,9.793,141.2,137.29,17.1,207
2021-04-30 10:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,334.57,9.793,141.2,137.27,16.9,205
2021-04-30 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,334.53,9.793,141.2,137.25,16.8,205
2021-04-30 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,334.53,9.793,141.2,137.25,16.8,205
2021-04-30 10:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,333.8,9.859,141.1,137.25,16.7,204
2021-04-30 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,333.12,9.859,141.1,137.27,16.5,203
2021-04-30 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,333.93,9.859,141.1,137.29,17.1,204
2021-04-30 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,332.89,9.859,141.1,137.31,18,202
2021-04-30 10:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,331.94,9.859,141.1,137.35,16.6,201
2021-04-30 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,332.55,9.859,141.1,137.4,16.4,202
2021-04-30 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,330.66,9.859,141.1,137.43,16.3,199
2021-04-30 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,330.54,9.903,140.8,137.48,16.2,199
2021-04-30 10:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,329.97,9.903,140.8,137.52,16.3,198
2021-04-30 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,328.68,9.903,140.8,137.54,16,196
2021-04-30 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,329.17,9.903,140.8,137.58,15.3,197
2021-04-30 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,330.97,9.862,142.1,137.6,15.5,199
2021-04-30 10:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.65,9.862,142.1,137.64,14.9,197
2021-04-30 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.28,9.862,142.1,137.69,14.9,198
2021-04-30 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,329.8,9.862,142.1,137.72,15.4,197
2021-04-30 10:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,328.64,9.862,142.1,137.77,15.6,195
2021-04-30 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,331.81,9.862,142.1,137.81,15.9,200
2021-04-30 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.16,9.862,142.1,137.84,14.8,201
2021-04-30 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.34,9.737,141.9,137.89,14.7,203
2021-04-30 10:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,331.92,9.737,141.9,137.93,16.2,200
2021-04-30 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.11,9.737,141.9,137.96,15.3,199
2021-04-30 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.98,9.737,141.9,138.01,15.1,207
2021-04-30 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,334.78,9.737,141.9,138.05,15.1,205
2021-04-30 10:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.06,9.676,141.9,138.08,15.1,207
2021-04-30 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,336.3,9.676,141.9,138.12,15.7,207
2021-04-30 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,337.43,9.676,141.9,138.14,17.1,208
2021-04-30 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,336.65,9.676,141.9,138.14,16.7,207
2021-04-30 10:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,338.38,9.676,141.9,138.14,16.2,210
2021-04-30 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.82,9.676,141.9,138.12,15,205
2021-04-30 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.01,9.676,141.9,138.1,15.1,202
2021-04-30 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.79,9.577,141.5,138.06,14.8,202
2021-04-30 10:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.49,9.577,141.5,138.03,14.5,205
2021-04-30 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.01,9.577,141.5,137.98,14.4,201
2021-04-30 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.55,9.577,141.5,137.92,14.3,202
2021-04-30 10:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.44,9.592,141.7,137.87,12.9,206
2021-04-30 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.35,9.592,141.7,137.79,13.2,204
2021-04-30 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.33,9.592,141.7,137.69,13.8,202
2021-04-30 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.11,9.592,141.7,137.6,13.3,202
2021-04-30 10:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.2,9.592,141.7,137.46,13.3,204
2021-04-30 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.05,9.592,141.7,137.3,12,203
2021-04-30 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.59,9.592,141.7,137.19,12.9,200
2021-04-30 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.98,9.725,141.7,137.02,12.1,205
2021-04-30 10:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.23,9.725,141.7,136.87,12.6,207
2021-04-30 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.75,9.725,141.7,136.77,14,207
2021-04-30 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.34,9.725,141.7,136.62,13.2,207
2021-04-30 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.48,9.836,141.5,136.48,14,202
2021-04-30 10:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,333.84,9.836,141.5,136.39,16,205
2021-04-30 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.31,9.836,141.5,136.27,14.1,212
2021-04-30 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,335.24,9.836,141.5,136.19,16.9,207
2021-04-30 10:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,334.07,9.836,141.5,136.09,17.5,205
2021-04-30 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,332.02,9.836,141.5,136.01,17.2,202
2021-04-30 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,333.14,9.836,141.5,135.97,16.7,204
2021-04-30 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,334.74,9.998,141.3,135.93,16.3,207
2021-04-30 10:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,335.21,9.998,141.3,135.91,15.9,208
2021-04-30 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,333.75,9.998,141.3,135.9,17.3,205
2021-04-30 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,334.57,9.998,141.3,135.9,18,206
2021-04-30 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,334.89,9.998,141.3,135.93,16.8,207
2021-04-30 10:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,333.66,10.015,141,135.95,17.3,205
2021-04-30 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,332.56,10.015,141,136,17.9,203
2021-04-30 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,333.65,10.015,141,136.07,17,205
2021-04-30 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,333,10.015,141,136.12,16.8,204
2021-04-30 10:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,332.4,10.015,141,136.21,16.7,203
2021-04-30 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,331.74,10.015,141,136.32,16.3,202
2021-04-30 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.53,10.015,141,136.4,15.3,202
2021-04-30 10:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.66,9.832,140.8,136.52,15.5,202
2021-04-30 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,332.58,9.832,140.8,136.66,16.3,203
2021-04-30 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.24,9.832,140.8,136.76,14.9,203
2021-04-30 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.43,9.832,140.8,136.89,14.6,205
2021-04-30 10:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.14,9.748,140.7,137.03,15.3,204
2021-04-30 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,333.25,9.748,140.7,137.11,15.5,204
2021-04-30 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,333.23,9.748,140.7,137.22,15.2,204
2021-04-30 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,332.68,9.748,140.7,137.28,15.3,203
2021-04-30 10:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,333.46,9.748,140.7,137.35,15.7,204
2021-04-30 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333.9,9.748,140.7,137.38,15.1,205
2021-04-30 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,333.22,9.748,140.7,137.38,14.9,204
2021-04-30 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.89,9.646,140.3,137.34,14.8,207
2021-04-30 10:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.5,9.646,140.3,137.27,14.9,208
2021-04-30 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.79,9.646,140.3,137.2,14.9,202
2021-04-30 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.08,9.646,140.3,137.08,14.8,201
2021-04-30 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.49,9.618,140.3,136.94,14.4,202
2021-04-30 10:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.6,9.618,140.3,136.84,14.3,204
2021-04-30 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.15,9.618,140.3,136.67,15.1,203
2021-04-30 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.09,9.618,140.3,136.48,14.6,205
2021-04-30 10:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.96,9.618,140.3,136.35,15.1,203
2021-04-30 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.24,9.618,140.3,136.14,15.2,202
2021-04-30 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.72,9.618,140.3,135.92,15.2,203
2021-04-30 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.38,9.628,141.6,135.76,15.3,205
2021-04-30 10:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,332.92,9.628,141.6,135.53,16.4,204
2021-04-30 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,332.67,9.628,141.6,135.31,16,204
2021-04-30 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,332.47,9.628,141.6,135.16,15.6,204
2021-04-30 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.15,9.628,141.6,134.95,14.9,204
2021-04-30 10:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.59,9.692,142.2,134.83,15.2,206
2021-04-30 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.58,9.692,142.2,134.66,15.5,206
2021-04-30 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,332.98,9.692,142.2,134.53,15.9,205
2021-04-30 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,332.94,9.692,142.2,134.46,15.9,205
2021-04-30 10:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,334.83,9.692,142.2,134.39,16.1,208
2021-04-30 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.03,9.692,142.2,134.35,14.3,211
2021-04-30 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,333.91,9.692,142.2,134.35,15.2,207
2021-04-30 10:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.13,9.942,141.9,134.37,14.7,208
2021-04-30 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,337.38,9.942,141.9,134.44,15.2,213
2021-04-30 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,335.15,9.942,141.9,134.5,15.7,209
2021-04-30 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,336.57,9.942,141.9,134.63,16,211
2021-04-30 10:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,334.55,10.004,141,134.81,16.3,208
2021-04-30 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,333.88,10.004,141,134.94,15.9,207
2021-04-30 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,333.41,10.004,141,135.18,15.9,206
2021-04-30 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,332.31,10.004,141,135.44,15.8,204
2021-04-30 10:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,333.35,10.004,141,135.63,16.9,205
2021-04-30 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,332.85,10.004,141,135.92,16.7,204
2021-04-30 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,332.31,10.004,141,136.23,16.3,203
2021-04-30 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,332.23,9.931,138.8,136.42,16.2,204
2021-04-30 10:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,334.18,9.931,138.8,136.71,15.9,207
2021-04-30 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,333.63,9.931,138.8,136.89,15.8,206
2021-04-30 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,331.12,9.931,138.8,137.14,15.2,202
2021-04-30 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.22,9.804,138,137.37,14.1,203
2021-04-30 10:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.67,9.804,138,137.5,14,202
2021-04-30 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.32,9.804,138,137.67,14.4,201
2021-04-30 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.49,9.804,138,137.8,13.1,202
2021-04-30 10:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.69,9.804,138,137.87,13.5,202
2021-04-30 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.01,9.804,138,137.93,13.6,199
2021-04-30 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.67,9.804,138,137.95,13,197
2021-04-30 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.98,9.679,138.2,137.93,13.1,199
2021-04-30 10:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.16,9.679,138.2,137.88,13.7,199
2021-04-30 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.26,9.679,138.2,137.78,14.2,199
2021-04-30 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.84,9.679,138.2,137.69,15,198
2021-04-30 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328,9.679,138.2,137.53,14.5,197
2021-04-30 10:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.6,9.646,138.9,137.33,14.6,196
2021-04-30 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.65,9.646,138.9,137.19,13.7,200
2021-04-30 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.23,9.646,138.9,136.94,14.8,199
2021-04-30 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.9,9.646,138.9,136.68,13.6,201
2021-04-30 10:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.79,9.646,138.9,136.49,13.6,201
2021-04-30 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.19,9.646,138.9,136.21,13.1,204
2021-04-30 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.25,9.646,138.9,136.02,14.1,207
2021-04-30 10:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.1,9.61,141.2,135.74,13.2,206
2021-04-30 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.32,9.61,141.2,135.48,13.3,210
2021-04-30 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.37,9.61,141.2,135.33,13,207
2021-04-30 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.59,9.61,141.2,135.12,12.8,206
2021-04-30 10:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.71,9.6,141.4,134.95,13,213
2021-04-30 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.86,9.6,141.4,134.87,13.4,213
2021-04-30 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.97,9.6,141.4,134.79,13.2,210
2021-04-30 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.49,9.6,141.4,134.77,13.1,211
2021-04-30 10:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.62,9.6,141.4,134.8,13,213
2021-04-30 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,338.36,9.6,141.4,134.89,12.9,216
2021-04-30 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.44,9.6,141.4,135.04,12.9,216
2021-04-30 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.57,9.799,140.6,135.18,13.1,215
2021-04-30 10:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.54,9.799,140.6,135.42,12.8,215
2021-04-30 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.36,9.799,140.6,135.7,12.7,211
2021-04-30 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.73,9.799,140.6,135.91,13.2,211
2021-04-30 10:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.47,9.869,139.5,136.25,13.3,211
2021-04-30 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.67,9.869,139.5,136.6,13.3,211
2021-04-30 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.75,9.869,139.5,136.84,12.4,210
2021-04-30 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.76,9.869,139.5,137.2,12.5,206
2021-04-30 10:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.64,9.869,139.5,137.43,12.2,204
2021-04-30 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.28,9.869,139.5,137.78,12.2,203
2021-04-30 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.58,9.869,139.5,138.11,11.3,204
2021-04-30 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.36,9.949,138,138.32,11.2,203
2021-04-30 10:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.11,9.949,138,138.6,12,207
2021-04-30 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.04,9.949,138,138.84,11.8,205
2021-04-30 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.98,9.949,138,138.97,10.7,206
2021-04-30 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.26,9.949,138,139.13,11.1,204
2021-04-30 10:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.26,9.931,138.1,139.25,11.7,205
2021-04-30 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.78,9.931,138.1,139.31,10.9,203
2021-04-30 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.78,9.931,138.1,139.36,11.2,197
2021-04-30 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.72,9.931,138.1,139.39,11.9,200
2021-04-30 10:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.33,9.931,138.1,139.38,12.3,199
2021-04-30 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.88,9.931,138.1,139.36,12.6,198
2021-04-30 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.4,9.814,140.3,139.31,12.2,201
2021-04-30 10:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.02,9.814,140.3,139.27,12.4,202
2021-04-30 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.55,9.814,140.3,139.19,12.8,208
2021-04-30 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.61,9.814,140.3,139.1,13,208
2021-04-30 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.32,9.814,140.3,139.03,13.1,204
2021-04-30 10:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.48,9.77,141.6,138.91,14.3,206
2021-04-30 10:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.85,9.77,141.6,138.82,13.9,207
2021-04-30 10:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.69,9.77,141.6,138.69,13.7,207
2021-04-30 10:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.43,9.77,141.6,138.54,13.3,207
2021-04-30 10:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.14,9.77,141.6,138.45,13.7,208
2021-04-30 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.93,9.77,141.6,138.33,13.9,211
2021-04-30 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.47,9.77,141.6,138.23,14.7,213
2021-04-30 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.73,9.695,141.6,138.17,14.4,212
2021-04-30 10:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.39,9.695,141.6,138.1,14.2,215
2021-04-30 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.95,9.695,141.6,138.04,13.8,213
2021-04-30 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.58,9.695,141.6,138.01,13.9,214
2021-04-30 10:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.27,9.68,140.8,137.98,13.9,209
2021-04-30 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.93,9.68,140.8,137.96,14.5,208
2021-04-30 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.84,9.68,140.8,137.96,14.3,203
2021-04-30 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.58,9.68,140.8,137.97,12.5,209
2021-04-30 10:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.45,9.68,140.8,138.01,13.5,213
2021-04-30 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.06,9.68,140.8,138.04,13.5,214
2021-04-30 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.41,9.68,140.8,138.1,12.6,212
2021-04-30 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.49,9.65,139.1,138.17,12.2,212
2021-04-30 10:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,338.12,9.65,139.1,138.23,12.9,214
2021-04-30 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.72,9.65,139.1,138.33,13.1,213
2021-04-30 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.77,9.65,139.1,138.4,13.4,211
2021-04-30 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.64,9.65,139.1,138.52,13.7,207
2021-04-30 10:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.51,9.697,139.1,138.65,13.7,205
2021-04-30 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.83,9.697,139.1,138.75,12.4,203
2021-04-30 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.39,9.697,139.1,138.89,13.5,203
2021-04-30 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.63,9.697,139.1,139.03,13.9,203
2021-04-30 10:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.69,9.697,139.1,139.12,13.5,205
2021-04-30 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.26,9.697,139.1,139.26,14.1,202
2021-04-30 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.24,9.886,140.4,139.38,14.9,204
2021-04-30 10:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,333.83,9.886,140.4,139.46,15.3,203
2021-04-30 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.03,9.886,140.4,139.57,15.2,200
2021-04-30 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.17,9.886,140.4,139.66,14.8,202
2021-04-30 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,332.36,9.886,140.4,139.71,16,200
2021-04-30 10:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,332.05,9.98,141.1,139.77,16.2,199
2021-04-30 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,330.74,9.98,141.1,139.81,15.8,197
2021-04-30 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,331.39,9.98,141.1,139.83,15.9,198
2021-04-30 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,331.45,9.98,141.1,139.84,16.1,198
2021-04-30 10:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,332.06,9.98,141.1,139.83,16.1,199
2021-04-30 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,332.7,9.98,141.1,139.82,16.2,200
2021-04-30 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,332.13,9.98,141.1,139.81,16.4,199
2021-04-30 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,333.82,9.963,142.3,139.79,16.4,201
2021-04-30 10:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,331.89,9.963,142.3,139.77,16.2,198
2021-04-30 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,332.47,9.963,142.3,139.74,16.1,199
2021-04-30 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,334.85,9.963,142.3,139.72,15.8,203
2021-04-30 10:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,336,9.949,142.3,139.69,15.6,205
2021-04-30 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.42,9.949,142.3,139.64,14.6,203
2021-04-30 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,336.31,9.949,142.3,139.61,14.9,206
2021-04-30 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.82,9.949,142.3,139.55,14.2,204
2021-04-30 10:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,336.45,9.949,142.3,139.48,15.5,206
2021-04-30 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,335.88,9.949,142.3,139.43,15.7,205
2021-04-30 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,336.34,9.949,142.3,139.36,15.4,206
2021-04-30 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,336.87,9.866,142,139.27,15.5,207
2021-04-30 10:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,336.53,9.866,142,139.21,16.4,206
2021-04-30 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,336.47,9.866,142,139.12,16.4,206
2021-04-30 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,335,9.866,142,139.02,15.9,204
2021-04-30 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,335.02,9.866,142,138.96,16.1,204
2021-04-30 10:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,334.7,9.83,141.5,138.86,15.8,204
2021-04-30 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,335.15,9.83,141.5,138.75,15.5,205
2021-04-30 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.75,9.83,141.5,138.68,15,208
2021-04-30 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.36,9.83,141.5,138.58,14.2,208
2021-04-30 10:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.75,9.83,141.5,138.51,13.7,204
2021-04-30 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.28,9.83,141.5,138.42,14.8,201
2021-04-30 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.63,9.727,141.6,138.33,13.9,202
2021-04-30 10:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.91,9.727,141.6,138.27,14.2,199
2021-04-30 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.6,9.727,141.6,138.19,14.7,200
2021-04-30 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.84,9.727,141.6,138.1,15,202
2021-04-30 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.17,9.727,141.6,138.05,14.9,201
2021-04-30 10:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,332.16,9.742,141.7,137.97,14.9,201
2021-04-30 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.67,9.742,141.7,137.91,14.7,202
2021-04-30 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,334.66,9.742,141.7,137.87,15.3,205
2021-04-30 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.99,9.742,141.7,137.81,14.6,206
2021-04-30 10:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.96,9.742,141.7,137.76,14.6,206
2021-04-30 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,335.15,9.742,141.7,137.72,15.2,206
2021-04-30 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,336.31,9.742,141.7,137.68,15.1,208
2021-04-30 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.65,9.796,142,137.64,14.8,207
2021-04-30 10:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,336.86,9.796,142,137.62,16.5,208
2021-04-30 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,336.28,9.796,142,137.6,16.7,207
2021-04-30 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,336.07,9.796,142,137.58,16.1,207
2021-04-30 10:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,335.46,9.832,142.1,137.58,16.1,206
2021-04-30 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,334.94,9.832,142.1,137.59,16.4,205
2021-04-30 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,334.31,9.832,142.1,137.59,16.4,204
2021-04-30 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,334.94,9.832,142.1,137.6,16.4,205
2021-04-30 10:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,333.04,9.832,142.1,137.61,16.3,202
2021-04-30 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,333.01,9.832,142.1,137.61,16.2,202
2021-04-30 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,333.69,9.832,142.1,137.61,16.4,203
2021-04-30 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,335.18,9.879,142.7,137.61,16.5,205
2021-04-30 10:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,335.08,9.879,142.7,137.6,16.2,205
2021-04-30 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,333.78,9.879,142.7,137.59,16,203
2021-04-30 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,338.22,9.879,142.7,137.55,16.3,210
2021-04-30 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,337.54,9.879,142.7,137.52,16.2,209
2021-04-30 10:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,335.7,9.861,142.9,137.45,16.2,206
2021-04-30 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,336.27,9.861,142.9,137.36,16.2,207
2021-04-30 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,336.78,9.861,142.9,137.29,16,208
2021-04-30 10:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,336.06,9.861,142.9,137.17,15.9,207
2021-04-30 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,337.29,9.861,142.9,137.04,16.1,209
2021-04-30 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,337.19,9.861,142.9,136.94,16,209
2021-04-30 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,335.24,9.808,142.5,136.78,16.5,206
2021-04-30 10:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,332.53,9.808,142.5,136.59,16.2,202
2021-04-30 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,334.07,9.808,142.5,136.45,15.3,205
2021-04-30 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.51,9.808,142.5,136.23,15.2,206
2021-04-30 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,334.72,9.808,142.5,136.08,16.2,206
2021-04-30 10:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,334.57,9.808,142.5,135.84,16.2,206
2021-04-30 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,333.49,9.807,142,135.59,15.8,205
2021-04-30 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,334.66,9.807,142,135.43,15.9,207
2021-04-30 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,334.58,9.807,142,135.2,16.1,207
2021-04-30 10:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,333.75,9.807,142,134.97,15.9,206
2021-04-30 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,335.35,9.82,141.6,134.84,15.8,209
2021-04-30 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,335.36,9.82,141.6,134.65,16.2,209
2021-04-30 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,334.81,9.82,141.6,134.48,16.8,208
2021-04-30 10:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,334.54,9.82,141.6,134.39,16.1,208
2021-04-30 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,334.89,9.819,141.4,134.28,15.7,209
2021-04-30 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,332.51,9.819,141.4,134.21,16.2,205
2021-04-30 10:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,333.07,9.819,141.4,134.2,16,206
2021-04-30 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,332.96,9.819,141.4,134.2,15.6,206
2021-04-30 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,332.5,9.819,141.4,134.24,16.1,205
2021-04-30 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,333.26,9.819,141.4,134.29,16.5,206
2021-04-30 10:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,334,9.819,141.4,134.37,16.7,207
2021-04-30 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,333.13,9.813,140.9,134.46,16.3,206
2021-04-30 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,333.89,9.813,140.9,134.52,16.6,207
2021-04-30 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,332.63,9.813,140.9,134.61,16.4,205
2021-04-30 10:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,331.5,9.813,140.9,134.67,16.8,203
2021-04-30 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,331.47,9.8,140.7,134.77,16.7,203
2021-04-30 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,331.41,9.8,140.7,134.87,16.2,203
2021-04-30 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.53,9.8,140.7,134.93,15,202
2021-04-30 10:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.27,9.8,140.7,135.02,15.3,203
2021-04-30 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,332.08,9.8,140.7,135.11,15.8,204
2021-04-30 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,331.61,9.8,140.7,135.15,16.3,203
2021-04-30 10:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,331.65,9.8,140.7,135.21,16.3,203
2021-04-30 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,330.75,9.731,139.7,135.24,16.5,202
2021-04-30 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,331.39,9.731,139.7,135.25,16.5,203
2021-04-30 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,331.11,9.731,139.7,135.24,15.5,203
2021-04-30 10:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,332.01,9.731,139.7,135.19,16.6,204
2021-04-30 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,331.84,9.696,139.5,135.15,16.3,204
2021-04-30 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,331.96,9.696,139.5,135.07,16.9,204
2021-04-30 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,332.79,9.696,139.5,134.98,17.8,205
2021-04-30 10:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,330.65,9.696,139.5,134.91,17.2,202
2021-04-30 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,332.58,9.696,139.5,134.79,17.5,205
2021-04-30 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,333.83,9.696,139.5,134.67,17.6,207
2021-04-30 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,334.34,9.652,139.7,134.59,17,208
2021-04-30 10:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,335.03,9.652,139.7,134.46,17.4,209
2021-04-30 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,336.13,9.652,139.7,134.37,17,211
2021-04-30 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,337.34,9.652,139.7,134.25,17,213
2021-04-30 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,336.13,9.634,139.7,134.14,17.4,211
2021-04-30 10:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,335.38,9.634,139.7,134.08,17.2,210
2021-04-30 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,333.79,9.634,139.7,134.01,16.4,208
2021-04-30 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,335.24,9.634,139.7,133.98,17,210
2021-04-30 10:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,337.18,9.634,139.7,133.98,17,213
2021-04-30 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,337.15,9.634,139.7,134,16.9,213
2021-04-30 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,338.79,9.634,139.7,134.05,17.7,215
2021-04-30 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,338.03,9.641,139.1,134.1,16.3,215
2021-04-30 10:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,340.11,9.641,139.1,134.2,16.5,218
2021-04-30 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,338.77,9.641,139.1,134.32,16.2,216
2021-04-30 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,338.27,9.641,139.1,134.4,16.4,215
2021-04-30 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,335.02,9.641,139.1,134.53,16,210
2021-04-30 10:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.32,9.682,138.6,134.67,15.5,211
2021-04-30 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.57,9.682,138.6,134.76,14.9,215
2021-04-30 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.3,9.682,138.6,134.89,15.7,217
2021-04-30 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,339.85,9.682,138.6,135.02,15.4,218
2021-04-30 10:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,338.33,9.682,138.6,135.09,14.8,216
2021-04-30 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.17,9.682,138.6,135.2,14.8,214
2021-04-30 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,336.48,9.682,138.6,135.26,15.9,212
2021-04-30 10:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,337.39,9.774,137.7,135.35,15.9,214
2021-04-30 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,337.18,9.774,137.7,135.44,16.7,213
2021-04-30 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,335.73,9.774,137.7,135.49,16.2,211
2021-04-30 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,336.45,9.774,137.7,135.56,16.3,212
2021-04-30 10:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,336.39,9.813,137.6,135.62,17.8,211
2021-04-30 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,336.78,9.813,137.6,135.65,17.1,212
2021-04-30 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,338.04,9.813,137.6,135.67,17,214
2021-04-30 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,337.61,9.813,137.6,135.67,17.5,213
2021-04-30 10:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,336.78,9.813,137.6,135.65,17.1,212
2021-04-30 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,335.87,9.813,137.6,135.61,16.5,211
2021-04-30 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,338.46,9.813,137.6,135.54,16.7,215
2021-04-30 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,338.12,9.826,137.7,135.49,17.4,214
2021-04-30 10:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,336.38,9.826,137.7,135.39,18.1,211
2021-04-30 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,337.71,9.826,137.7,135.29,18.3,213
2021-04-30 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,336.23,9.826,137.7,135.22,18,211
2021-04-30 10:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,335.16,9.809,138.1,135.11,18.5,209
2021-04-30 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,336.28,9.809,138.1,135.01,18.1,211
2021-04-30 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,337.2,9.809,138.1,134.95,17.2,213
2021-04-30 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,333.72,9.809,138.1,134.87,16.6,208
2021-04-30 10:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.4,9.809,138.1,134.82,15.4,205
2021-04-30 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,331.14,9.809,138.1,134.76,16.7,204
2021-04-30 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.34,9.809,138.1,134.72,14.8,207
2021-04-30 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,333.57,9.771,138.7,134.7,15.8,208
2021-04-30 10:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.55,9.771,138.7,134.69,15.5,213
2021-04-30 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,337.55,9.771,138.7,134.7,15,215
2021-04-30 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.9,9.771,138.7,134.71,14.5,216
2021-04-30 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.48,9.771,138.7,134.75,14.4,217
2021-04-30 10:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,341.82,9.723,138.7,134.8,17,220
2021-04-30 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,343.01,9.723,138.7,134.86,18,221
2021-04-30 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,341,9.723,138.7,134.96,17.8,218
2021-04-30 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,340.99,9.723,138.7,135.08,17.6,218
2021-04-30 10:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,338.55,9.723,138.7,135.18,15.1,216
2021-04-30 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,340.61,9.723,138.7,135.32,16.5,218
2021-04-30 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,340.85,9.657,138.1,135.49,18.5,217
2021-04-30 10:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,336.76,9.657,138.1,135.59,18.1,211
2021-04-30 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,334.07,9.657,138.1,135.76,17.6,207
2021-04-30 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,334.05,9.657,138.1,135.92,17.2,207
2021-04-30 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,334.08,9.657,138.1,136.02,17.1,207
2021-04-30 10:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,334.12,9.64,137.6,136.18,17.4,207
2021-04-30 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,333.53,9.64,137.6,136.28,17.4,206
2021-04-30 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,334.25,9.64,137.6,136.44,17.3,207
2021-04-30 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,333.69,9.64,137.6,136.58,17.3,206
2021-04-30 10:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,334.04,9.64,137.6,136.68,16.3,207
2021-04-30 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,333.03,9.64,137.6,136.81,16.8,205
2021-04-30 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,330.59,9.64,137.6,136.95,16.9,201
2021-04-30 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,330.3,9.61,137,137.04,16.4,201
2021-04-30 10:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,330.25,9.61,137,137.17,16,201
2021-04-30 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,334.29,9.61,137,137.26,16.5,207
2021-04-30 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.63,9.61,137,137.38,15.3,205
2021-04-30 10:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.9,9.599,137.2,137.48,15.6,205
2021-04-30 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,332.51,9.599,137.2,137.56,16.1,204
2021-04-30 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,329.46,9.599,137.2,137.6,16.4,199
2021-04-30 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,329.97,9.599,137.2,137.64,15.9,200
2021-04-30 10:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.83,9.599,137.2,137.66,15.4,200
2021-04-30 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,328.06,9.599,137.2,137.67,15.7,197
2021-04-30 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.65,9.599,137.2,137.66,15.6,198
2021-04-30 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,330.37,9.665,138.3,137.63,16,200
2021-04-30 10:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.21,9.665,138.3,137.61,15.9,203
2021-04-30 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,334.5,9.665,138.3,137.58,15.4,207
2021-04-30 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.89,9.665,138.3,137.56,14.5,205
2021-04-30 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.26,9.665,138.3,137.53,13.6,208
2021-04-30 10:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.29,9.731,138.7,137.5,13.9,211
2021-04-30 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.35,9.731,138.7,137.48,14.8,212
2021-04-30 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.38,9.731,138.7,137.45,15.4,210
2021-04-30 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.84,9.731,138.7,137.41,14.3,210
2021-04-30 10:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.36,9.731,138.7,137.37,13.4,210
2021-04-30 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.36,9.731,138.7,137.31,14.6,214
2021-04-30 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340.26,9.773,139.1,137.24,14.6,217
2021-04-30 10:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.14,9.773,139.1,137.19,13.4,213
2021-04-30 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.09,9.773,139.1,137.11,13.4,213
2021-04-30 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.38,9.773,139.1,137.04,14.8,209
2021-04-30 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,332.19,9.773,139.1,137,16.3,203
2021-04-30 10:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,331.7,9.771,139.1,136.94,16.9,202
2021-04-30 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,331.69,9.771,139.1,136.89,17,202
2021-04-30 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,332.48,9.771,139.1,136.86,17.6,203
2021-04-30 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,327.24,9.771,139.1,136.83,17.3,195
2021-04-30 10:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,327.94,9.771,139.1,136.81,17.7,196
2021-04-30 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,328.47,9.771,139.1,136.81,17.1,197
2021-04-30 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,330.61,9.771,139.1,136.83,15.5,201
2021-04-30 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.7,9.714,138.8,136.85,15.3,203
2021-04-30 10:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,332.46,9.714,138.8,136.91,15.6,204
2021-04-30 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,332.67,9.714,138.8,136.99,16.1,204
2021-04-30 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,332.88,9.714,138.8,137.06,16.6,204
2021-04-30 10:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,333.7,9.698,138.8,137.19,16.9,205
2021-04-30 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,332.97,9.698,138.8,137.34,16.3,204
2021-04-30 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,332.25,9.698,138.8,137.46,15.8,203
2021-04-30 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,331.61,9.698,138.8,137.64,15.4,202
2021-04-30 10:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.05,9.698,138.8,137.83,15.2,201
2021-04-30 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,331.38,9.698,138.8,137.96,16,201
2021-04-30 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,331.16,9.698,138.8,138.14,17.1,200
2021-04-30 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,331.18,9.704,138.3,138.32,17.4,200
2021-04-30 10:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,332.36,9.704,138.3,138.43,16.8,202
2021-04-30 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,331.18,9.704,138.3,138.58,16.8,200
2021-04-30 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,331.2,9.704,138.3,138.7,16.6,200
2021-04-30 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,330.03,9.704,138.3,138.77,16.8,198
2021-04-30 10:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,332.82,9.678,138.7,138.85,16.9,202
2021-04-30 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,332.27,9.678,138.7,138.9,17.1,201
2021-04-30 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,332.1,9.678,138.7,138.92,16.5,201
2021-04-30 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330.08,9.678,138.7,138.93,16,198
2021-04-30 10:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.31,9.678,138.7,138.92,14.7,199
2021-04-30 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.73,9.678,138.7,138.89,13.7,202
2021-04-30 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.16,9.638,140.4,138.85,14.6,206
2021-04-30 10:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.31,9.638,140.4,138.81,14.5,208
2021-04-30 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.42,9.638,140.4,138.75,14.4,205
2021-04-30 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.48,9.638,140.4,138.67,15.1,208
2021-04-30 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,335.45,9.638,140.4,138.63,15.7,206
2021-04-30 10:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.34,9.649,141.2,138.56,14.2,208
2021-04-30 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.2,9.649,141.2,138.49,14,213
2021-04-30 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.97,9.649,141.2,138.44,14,211
2021-04-30 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,339.38,9.649,141.2,138.36,14.5,213
2021-04-30 10:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,337.24,9.649,141.2,138.28,15.3,209
2021-04-30 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,336.58,9.649,141.2,138.21,15.3,208
2021-04-30 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,335.42,9.649,141.2,138.1,15.7,206
2021-04-30 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.08,9.747,141.5,137.98,14.8,206
2021-04-30 10:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,335.82,9.747,141.5,137.89,15.3,207
2021-04-30 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,335.78,9.747,141.5,137.76,15.4,207
2021-04-30 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.96,9.747,141.5,137.63,13.5,207
2021-04-30 10:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.76,9.751,141.2,137.55,15.1,201
2021-04-30 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.35,9.751,141.2,137.43,14.6,204
2021-04-30 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,334.24,9.751,141.2,137.35,15.6,205
2021-04-30 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,330.37,9.751,141.2,137.24,15.2,199
2021-04-30 10:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.51,9.751,141.2,137.13,14.4,198
2021-04-30 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.92,9.751,141.2,137.07,13.5,206
2021-04-30 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.64,9.751,141.2,136.98,13.2,211
2021-04-30 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.64,9.757,140.9,136.92,12.7,210
2021-04-30 10:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.06,9.757,140.9,136.9,13,207
2021-04-30 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.19,9.757,140.9,136.9,13.3,207
2021-04-30 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.73,9.757,140.9,136.94,14.1,209
2021-04-30 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.95,9.757,140.9,136.98,14.5,214
2021-04-30 10:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.54,9.768,140.6,137.07,15.2,208
2021-04-30 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,336.67,9.768,140.6,137.19,14.8,210
2021-04-30 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.94,9.768,140.6,137.28,14.9,207
2021-04-30 10:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.55,9.768,140.6,137.44,13.7,207
2021-04-30 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.81,9.768,140.6,137.61,12.8,208
2021-04-30 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.13,9.768,140.6,137.74,13,210
2021-04-30 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.82,9.833,139.8,137.92,14,204
2021-04-30 10:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.87,9.833,139.8,138.11,14.9,205
2021-04-30 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.51,9.833,139.8,138.23,13.8,205
2021-04-30 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.76,9.833,139.8,138.41,14.7,198
2021-04-30 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.6,9.833,139.8,138.52,14.6,196
2021-04-30 10:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.05,9.802,139.6,138.67,13.4,199
2021-04-30 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.52,9.802,139.6,138.8,12.9,200
2021-04-30 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.51,9.802,139.6,138.88,14,206
2021-04-30 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.42,9.802,139.6,138.96,12.8,205
2021-04-30 10:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.25,9.802,139.6,139,13.3,206
2021-04-30 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.83,9.802,139.6,139,12.7,204
2021-04-30 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.38,9.802,139.6,138.96,13.4,201
2021-04-30 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.32,9.726,139.9,138.87,13.6,204
2021-04-30 10:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.52,9.726,139.9,138.79,13.2,203
2021-04-30 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.23,9.726,139.9,138.62,13.1,201
2021-04-30 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.68,9.726,139.9,138.43,13.5,200
2021-04-30 10:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.54,9.75,140.7,138.28,14.2,199
2021-04-30 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.97,9.75,140.7,138.05,14.1,200
2021-04-30 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.16,9.75,140.7,137.8,13.3,201
2021-04-30 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.49,9.75,140.7,137.63,12.9,202
2021-04-30 10:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.21,9.75,140.7,137.38,12.9,193
2021-04-30 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.88,9.75,140.7,137.13,13.3,196
2021-04-30 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.77,9.75,140.7,136.96,14.1,194
2021-04-30 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.86,9.78,142.6,136.72,14.6,203
2021-04-30 10:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.54,9.78,142.6,136.57,13.8,203
2021-04-30 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.85,9.78,142.6,136.36,13.3,204
2021-04-30 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.07,9.78,142.6,136.16,14.4,204
2021-04-30 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.32,9.809,142.9,136.05,14,213
2021-04-30 10:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.04,9.809,142.9,135.91,12.7,212
2021-04-30 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.77,9.809,142.9,135.8,13.5,211
2021-04-30 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.46,9.809,142.9,135.74,12.6,213
2021-04-30 10:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.19,9.809,142.9,135.67,13,214
2021-04-30 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.37,9.809,142.9,135.64,12.1,208
2021-04-30 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.71,9.809,142.9,135.63,13.6,211
2021-04-30 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.54,9.796,141.5,135.63,13.4,217
2021-04-30 10:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.6,9.796,141.5,135.65,14.2,218
2021-04-30 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.62,9.796,141.5,135.68,14.2,218
2021-04-30 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,338.63,9.796,141.5,135.72,15,214
2021-04-30 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,336.14,9.796,141.5,135.77,14.8,210
2021-04-30 10:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,340.39,9.773,140.4,135.81,14.4,218
2021-04-30 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,341.54,9.773,140.4,135.86,15.3,219
2021-04-30 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,338.95,9.773,140.4,135.92,15,215
2021-04-30 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.53,9.773,140.4,135.96,15,211
2021-04-30 10:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,338.24,9.773,140.4,136.03,16,213
2021-04-30 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,336.9,9.773,140.4,136.08,15.7,211
2021-04-30 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,336.99,9.773,140.4,136.16,15.8,211
2021-04-30 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,336.02,9.687,139.3,136.25,15.7,210
2021-04-30 10:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,336.03,9.687,139.3,136.32,15.6,210
2021-04-30 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.88,9.687,139.3,136.43,15.1,210
2021-04-30 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.74,9.687,139.3,136.54,14.2,212
2021-04-30 10:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.29,9.693,139.6,136.6,14.2,211
2021-04-30 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.96,9.693,139.6,136.7,14.2,207
2021-04-30 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.69,9.693,139.6,136.78,13.9,205
2021-04-30 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.85,9.693,139.6,136.82,15.1,211
2021-04-30 10:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,336.61,9.693,139.6,136.88,15.9,210
2021-04-30 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,333.48,9.693,139.6,136.94,15.8,205
2021-04-30 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,332.84,9.693,139.6,136.97,15.7,204
2021-04-30 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.99,9.72,140.3,137,14.7,206
2021-04-30 10:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.22,9.72,140.3,137.02,14.2,205
2021-04-30 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.27,9.72,140.3,137.03,14.8,208
2021-04-30 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.02,9.72,140.3,137.04,14.2,213
2021-04-30 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.03,9.734,140.6,137.03,14.8,214
2021-04-30 10:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.5,9.734,140.6,137.02,13.8,214
2021-04-30 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.14,9.734,140.6,136.98,13.5,212
2021-04-30 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.07,9.734,140.6,136.95,13.4,212
2021-04-30 10:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.18,9.734,140.6,136.87,12.9,211
2021-04-30 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.8,9.734,140.6,136.78,13.4,210
2021-04-30 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.14,9.734,140.6,136.71,13.7,207
2021-04-30 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.98,9.772,140.3,136.58,13.6,214
2021-04-30 10:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.25,9.772,140.3,136.43,14.7,212
2021-04-30 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,336.67,9.772,140.3,136.32,14.9,211
2021-04-30 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,337.79,9.772,140.3,136.15,14.9,213
2021-04-30 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,338.71,9.772,140.3,135.98,15.8,214
2021-04-30 10:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,339.31,9.823,139.9,135.87,16.3,215
2021-04-30 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,340.48,9.823,139.9,135.71,16.3,217
2021-04-30 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,339.7,9.823,139.9,135.56,16.2,216
2021-04-30 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,338.69,9.823,139.9,135.47,15.5,215
2021-04-30 10:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.83,9.823,139.9,135.35,14.7,216
2021-04-30 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,338.56,9.823,139.9,135.25,14.3,216
2021-04-30 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,340.23,9.823,139.9,135.2,15.2,218
2021-04-30 10:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,342.02,9.952,139.2,135.15,17,220
2021-04-30 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,342.1,9.952,139.2,135.12,18.6,219
2021-04-30 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,342.25,9.952,139.2,135.11,17.5,220
2021-04-30 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,341.91,9.952,139.2,135.13,16.8,220
2021-04-30 10:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,338.42,9.972,138.9,135.15,17.9,214
2021-04-30 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,339.02,9.972,138.9,135.19,17.7,215
2021-04-30 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,339.1,9.972,138.9,135.25,17.8,215
2021-04-30 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,339.21,9.972,138.9,135.3,18,215
2021-04-30 10:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,339.62,9.972,138.9,135.38,17.3,216
2021-04-30 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,340.57,9.972,138.9,135.46,16.5,218
2021-04-30 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,339.19,9.972,138.9,135.51,16.2,216
2021-04-30 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.25,9.841,139.1,135.59,14.7,217
2021-04-30 10:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.76,9.841,139.1,135.66,14.1,215
2021-04-30 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,340.71,9.841,139.1,135.71,14,220
2021-04-30 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,340.46,9.841,139.1,135.77,14.5,219
2021-04-30 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,339.68,9.728,139.6,135.82,14.7,217
2021-04-30 10:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,339.87,9.728,139.6,135.85,15,217
2021-04-30 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.18,9.728,139.6,135.9,14.8,216
2021-04-30 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,339.24,9.728,139.6,135.95,16.1,215
2021-04-30 10:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.43,9.728,139.6,135.97,15.2,216
2021-04-30 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,339.23,9.728,139.6,136.01,16,215
2021-04-30 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,339.53,9.728,139.6,136.04,15.3,216
2021-04-30 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,341.73,9.631,140.4,136.05,15.2,219
2021-04-30 10:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,342.01,9.631,140.4,136.07,15.7,219
2021-04-30 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,341.34,9.631,140.4,136.08,15.6,218
2021-04-30 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,340.03,9.631,140.4,136.08,15.5,216
2021-04-30 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,338.65,9.631,140.4,136.09,15.2,214
2021-04-30 10:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,339.75,9.603,140.5,136.09,16.1,215
2021-04-30 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.98,9.603,140.5,136.1,15.5,211
2021-04-30 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.43,9.603,140.5,136.1,14.2,216
2021-04-30 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.86,9.603,140.5,136.11,13.5,214
2021-04-30 10:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,336.89,9.603,140.5,136.11,16.9,210
2021-04-30 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,337.52,9.603,140.5,136.1,16.9,211
2021-04-30 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,338.81,9.603,140.5,136.09,16.9,213
2021-04-30 10:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,338.77,9.581,139.9,136.08,15.8,214
2021-04-30 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,339.29,9.581,139.9,136.07,17,214
2021-04-30 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,339.12,9.581,139.9,136.05,18.3,213
2021-04-30 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,338.69,9.581,139.9,136.03,15.7,214
2021-04-30 10:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,333.76,9.65,139.3,136.01,16.8,206
2021-04-30 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,333.75,9.65,139.3,135.99,16.8,206
2021-04-30 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,335.01,9.65,139.3,135.95,16.8,208
2021-04-30 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,335.62,9.65,139.3,135.91,16.8,209
2021-04-30 10:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,334.35,9.65,139.3,135.88,16.9,207
2021-04-30 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,334.28,9.65,139.3,135.82,16.8,207
2021-04-30 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,334.29,9.65,139.3,135.78,16.9,207
2021-04-30 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,332.56,9.826,138.2,135.71,17.2,205
2021-04-30 10:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,332.52,9.826,138.2,135.65,17.2,205
2021-04-30 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,335.1,9.826,138.2,135.61,17.3,209
2021-04-30 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,336.28,9.826,138.2,135.55,17.1,211
2021-04-30 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,336.72,9.855,138,135.51,16.9,212
2021-04-30 10:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,336.75,9.855,138,135.49,17,212
2021-04-30 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,335.46,9.855,138,135.48,17,210
2021-04-30 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,336.27,9.855,138,135.49,17.4,211
2021-04-30 10:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,337.37,9.855,138,135.52,16.9,213
2021-04-30 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,336.93,9.855,138,135.58,17.3,212
2021-04-30 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,338.07,9.855,138,135.68,16.8,214
2021-04-30 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,337.8,9.791,138.4,135.76,17.1,213
2021-04-30 10:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,338.05,9.791,138.4,135.89,17.5,213
2021-04-30 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,337.98,9.791,138.4,136.05,17.1,213
2021-04-30 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,336.96,9.791,138.4,136.16,17.6,211
2021-04-30 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,335.81,9.791,138.4,136.33,17.7,209
2021-04-30 10:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,336.53,9.726,138.4,136.49,17.5,210
2021-04-30 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,336.56,9.726,138.4,136.6,17.4,210
2021-04-30 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,335.4,9.726,138.4,136.75,17.5,208
2021-04-30 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,335.96,9.726,138.4,136.84,17.1,209
2021-04-30 10:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,335.28,9.726,138.4,136.96,16.8,208
2021-04-30 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,334.74,9.726,138.4,137.06,16.9,207
2021-04-30 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,334.24,9.726,138.4,137.12,17.2,206
2021-04-30 10:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,333.12,9.619,138.7,137.18,17.1,204
2021-04-30 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,333.17,9.619,138.7,137.21,17.2,204
2021-04-30 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,333.86,9.619,138.7,137.22,17.3,205
2021-04-30 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,331.74,9.619,138.7,137.21,16.7,202
2021-04-30 10:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,332.62,9.539,139.3,137.18,16.7,203
2021-04-30 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,333.23,9.539,139.3,137.14,16.7,204
2021-04-30 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,332.94,9.539,139.3,137.08,15.9,204
2021-04-30 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.17,9.539,139.3,136.99,15.6,203
2021-04-30 10:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.51,9.539,139.3,136.92,14.9,204
2021-04-30 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.64,9.539,139.3,136.8,15.5,204
2021-04-30 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.7,9.539,139.3,136.68,15.2,206
2021-04-30 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,335.05,9.463,140.3,136.6,16.2,207
2021-04-30 10:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.79,9.463,140.3,136.47,15.7,207
2021-04-30 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,334.18,9.463,140.3,136.34,16,206
2021-04-30 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.63,9.463,140.3,136.26,15.6,207
2021-04-30 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.79,9.487,140.4,136.16,15.1,206
2021-04-30 10:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.76,9.487,140.4,136.1,14.5,208
2021-04-30 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.71,9.487,140.4,136.03,15.1,206
2021-04-30 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.2,9.487,140.4,136,14.8,207
2021-04-30 10:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.66,9.487,140.4,136,14.4,208
2021-04-30 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.44,9.487,140.4,136.02,14.8,209
2021-04-30 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.93,9.487,140.4,136.07,14.8,213
2021-04-30 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,338.33,9.623,139.5,136.12,15.2,214
2021-04-30 10:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,339.25,9.623,139.5,136.21,15.7,215
2021-04-30 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,338.07,9.623,139.5,136.32,15.7,213
2021-04-30 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.74,9.623,139.5,136.41,15.4,211
2021-04-30 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,334.92,9.623,139.5,136.54,15.3,208
2021-04-30 10:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,333.46,9.692,138.9,136.69,15.2,206
2021-04-30 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.49,9.692,138.9,136.79,15.1,206
2021-04-30 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.5,9.692,138.9,136.94,14.9,206
2021-04-30 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.45,9.692,138.9,137.1,15.1,204
2021-04-30 10:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.93,9.692,138.9,137.2,15.2,203
2021-04-30 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.5,9.692,138.9,137.34,15.5,202
2021-04-30 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.42,9.671,138.7,137.48,15.2,202
2021-04-30 10:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,330.31,9.671,138.7,137.57,15.4,200
2021-04-30 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.06,9.671,138.7,137.68,14.9,203
2021-04-30 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.28,9.671,138.7,137.75,13.8,204
2021-04-30 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.28,9.671,138.7,137.83,12.4,205
2021-04-30 10:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.65,9.631,139.2,137.91,13.5,206
2021-04-30 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.3,9.631,139.2,137.95,14,205
2021-04-30 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.41,9.631,139.2,138,14.2,205
2021-04-30 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.99,9.631,139.2,138.03,14.1,206
2021-04-30 10:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.64,9.631,139.2,138.04,14.2,202
2021-04-30 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.97,9.631,139.2,138.04,13.1,205
2021-04-30 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.8,9.631,139.2,138.02,14.7,202
2021-04-30 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.27,9.548,140.3,138,15.2,205
2021-04-30 10:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,333.83,9.548,140.3,137.95,15.8,204
2021-04-30 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,333.75,9.548,140.3,137.88,15.7,204
2021-04-30 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,333.67,9.548,140.3,137.81,15.6,204
2021-04-30 10:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,332.57,9.514,140.9,137.71,15.5,202
2021-04-30 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,332.54,9.514,140.9,137.61,15.6,202
2021-04-30 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,333.06,9.514,140.9,137.53,15.4,203
2021-04-30 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.55,9.514,140.9,137.43,14,203
2021-04-30 10:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.5,9.514,140.9,137.34,14.7,201
2021-04-30 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.96,9.514,140.9,137.29,12.6,203
2021-04-30 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.45,9.514,140.9,137.22,13.4,200
2021-04-30 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.25,9.47,140.8,137.18,13.3,210
2021-04-30 10:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.19,9.47,140.8,137.14,14.1,206
2021-04-30 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.13,9.47,140.8,137.1,14,206
2021-04-30 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.56,9.47,140.8,137.08,14.6,208
2021-04-30 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.37,9.47,140.8,137.06,13.7,210
2021-04-30 10:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.6,9.519,140.9,137.05,14.2,210
2021-04-30 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.36,9.519,140.9,137.04,13.7,210
2021-04-30 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.36,9.519,140.9,137.03,13.2,207
2021-04-30 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.41,9.519,140.9,137.02,13.1,202
2021-04-30 10:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.17,9.519,140.9,137.01,12.1,204
2021-04-30 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.93,9.519,140.9,136.99,12.6,205
2021-04-30 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.03,9.605,139.7,136.95,12.5,201
2021-04-30 10:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.35,9.605,139.7,136.92,11.9,202
2021-04-30 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.39,9.605,139.7,136.88,11.8,204
2021-04-30 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.16,9.605,139.7,136.83,11.2,206
2021-04-30 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.39,9.605,139.7,136.79,10.9,203
2021-04-30 10:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.34,9.653,139.8,136.74,10.6,207
2021-04-30 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.57,9.653,139.8,136.7,10.2,206
2021-04-30 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.53,9.653,139.8,136.69,10.1,208
2021-04-30 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.06,9.653,139.8,136.67,10.1,211
2021-04-30 10:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.76,9.653,139.8,136.67,12.3,208
2021-04-30 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.28,9.653,139.8,136.69,12.2,209
2021-04-30 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.63,9.653,139.8,136.74,11,209
2021-04-30 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.99,9.626,140.2,136.78,11.8,203
2021-04-30 10:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.78,9.626,140.2,136.85,11.4,201
2021-04-30 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.18,9.626,140.2,136.95,10.6,208
2021-04-30 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.25,9.626,140.2,137.03,9.8,213
2021-04-30 10:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.39,9.631,140.9,137.15,10.1,214
2021-04-30 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.57,9.631,140.9,137.29,9.6,211
2021-04-30 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.73,9.631,140.9,137.4,10.5,210
2021-04-30 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.46,9.631,140.9,137.57,10.6,213
2021-04-30 10:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.77,9.631,140.9,137.74,10.2,214
2021-04-30 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.99,9.631,140.9,137.87,10.4,214
2021-04-30 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.64,9.631,140.9,138.05,11.4,210
2021-04-30 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.47,9.592,141.7,138.23,12,210
2021-04-30 10:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.31,9.592,141.7,138.34,13.5,210
2021-04-30 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.1,9.592,141.7,138.5,14.1,209
2021-04-30 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.52,9.592,141.7,138.62,14,208
2021-04-30 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.12,9.592,141.7,138.7,13.9,209
2021-04-30 10:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.08,9.544,141.6,138.79,13.7,209
2021-04-30 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.64,9.544,141.6,138.83,14.5,206
2021-04-30 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.82,9.544,141.6,138.87,14.9,206
2021-04-30 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.85,9.544,141.6,138.89,14.4,208
2021-04-30 10:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.82,9.544,141.6,138.88,14.9,206
2021-04-30 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.68,9.544,141.6,138.83,15,209
2021-04-30 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,338.72,9.485,140.6,138.74,13.1,213
2021-04-30 10:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.83,9.485,140.6,138.66,13.7,211
2021-04-30 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.09,9.485,140.6,138.52,14,208
2021-04-30 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.1,9.485,140.6,138.33,13.8,205
2021-04-30 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.93,9.485,140.6,138.19,13.6,205
2021-04-30 10:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.67,9.496,140.4,137.96,13.5,205
2021-04-30 10:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.03,9.496,140.4,137.7,11.9,200
2021-04-30 10:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.33,9.496,140.4,137.52,11.5,201
2021-04-30 10:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.35,9.496,140.4,137.25,10.5,204
2021-04-30 10:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.29,9.496,140.4,136.99,11.4,207
2021-04-30 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.23,9.496,140.4,136.81,12.1,210
2021-04-30 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.42,9.496,140.4,136.57,11.7,211
2021-04-30 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.66,9.559,140.5,136.36,12.1,213
2021-04-30 10:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337.96,9.559,140.5,136.23,12.5,215
2021-04-30 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.15,9.559,140.5,136.07,12.7,217
2021-04-30 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.4,9.559,140.5,135.99,12.5,216
2021-04-30 10:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.99,9.626,140.8,135.9,12.5,217
2021-04-30 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.46,9.626,140.8,135.86,11,218
2021-04-30 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.54,9.626,140.8,135.86,11.7,219
2021-04-30 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.8,9.626,140.8,135.91,14.2,210
2021-04-30 10:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.36,9.626,140.8,136.01,15,207
2021-04-30 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,336.25,9.626,140.8,136.1,15,210
2021-04-30 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,338.72,9.626,140.8,136.27,14.8,214
2021-04-30 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,337.07,9.688,140.7,136.48,15.1,211
2021-04-30 10:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,333.73,9.688,140.7,136.63,15.9,205
2021-04-30 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.79,9.688,140.7,136.87,15.6,205
2021-04-30 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,333.38,9.688,140.7,137.12,15.8,204
2021-04-30 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,333.7,9.688,140.7,137.29,16.5,204
2021-04-30 10:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,332.61,9.641,140.5,137.53,16.8,202
2021-04-30 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,331.3,9.641,140.5,137.75,16.1,200
2021-04-30 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,331.29,9.641,140.5,137.89,15.7,200
2021-04-30 10:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,330.85,9.641,140.5,138.07,16,199
2021-04-30 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,331.52,9.641,140.5,138.22,15.8,200
2021-04-30 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,330.9,9.578,140.3,138.31,15.8,199
2021-04-30 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,331.06,9.578,140.3,138.4,16.2,199
2021-04-30 10:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,331.69,9.578,140.3,138.44,16.1,200
2021-04-30 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,331.87,9.578,140.3,138.48,16.7,200
2021-04-30 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,331.85,9.532,140.3,138.49,16.5,200
2021-04-30 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,331.25,9.532,140.3,138.48,16.7,199
2021-04-30 10:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,332,9.532,140.3,138.45,17.2,200
2021-04-30 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,331.26,9.532,140.3,138.38,17,199
2021-04-30 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,332.38,9.532,140.3,138.32,16.5,201
2021-04-30 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.07,9.532,140.3,138.2,14.9,203
2021-04-30 10:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.87,9.532,140.3,138.04,14.6,203
2021-04-30 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.74,9.509,141.3,137.91,14.4,204
2021-04-30 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.94,9.509,141.3,137.7,14.2,203
2021-04-30 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.05,9.509,141.3,137.47,15,203
2021-04-30 10:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.98,9.509,141.3,137.3,15.1,203
2021-04-30 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.82,9.488,141.5,137.05,14.8,203
2021-04-30 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.79,9.488,141.5,136.8,14.5,205
2021-04-30 10:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.73,9.488,141.5,136.64,14.6,205
2021-04-30 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.3,9.488,141.5,136.41,14.9,206
2021-04-30 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.62,9.488,141.5,136.2,13.9,209
2021-04-30 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.82,9.488,141.5,136.07,13.6,208
2021-04-30 10:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.14,9.454,141.7,135.89,13.4,207
2021-04-30 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.48,9.454,141.7,135.79,13.1,213
2021-04-30 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.89,9.454,141.7,135.66,13.7,215
2021-04-30 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.83,9.454,141.7,135.56,13.7,215
2021-04-30 10:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.22,9.473,141.4,135.51,14,214
2021-04-30 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.18,9.473,141.4,135.46,13.6,216
2021-04-30 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.11,9.473,141.4,135.43,13.5,216
2021-04-30 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.32,9.473,141.4,135.43,13.9,216
2021-04-30 10:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338.68,9.473,141.4,135.45,13.8,215
2021-04-30 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.86,9.473,141.4,135.5,13.3,214
2021-04-30 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.08,9.473,141.4,135.56,13.6,209
2021-04-30 10:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.51,9.473,141.4,135.66,13.1,210
2021-04-30 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.66,9.473,141.4,135.78,13.7,208
2021-04-30 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.2,9.473,141.4,135.88,13.9,207
2021-04-30 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.02,9.53,140.5,136.05,14.2,207
2021-04-30 10:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.41,9.53,140.5,136.23,13.2,215
2021-04-30 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.99,9.53,140.5,136.37,14.1,215
2021-04-30 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.21,9.53,140.5,136.58,14.7,213
2021-04-30 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.44,9.53,140.5,136.8,14.9,213
2021-04-30 10:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.22,9.54,140.1,136.94,14.6,213
2021-04-30 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.85,9.54,140.1,137.15,14.4,214
2021-04-30 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,339.86,9.54,140.1,137.28,15,215
2021-04-30 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,339.15,9.54,140.1,137.46,14.6,214
2021-04-30 10:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.5,9.54,140.1,137.61,15.1,214
2021-04-30 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,338.17,9.54,140.1,137.7,14.8,212
2021-04-30 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.63,9.495,140.1,137.81,14.3,213
2021-04-30 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.96,9.495,140.1,137.89,13.4,216
2021-04-30 10:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.98,9.495,140.1,137.93,13.4,216
2021-04-30 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.7,9.495,140.1,137.97,14.7,211
2021-04-30 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,339.15,9.483,140.6,137.99,14.7,213
2021-04-30 10:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.47,9.483,140.6,137.98,13.8,211
2021-04-30 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.56,9.483,140.6,137.96,14,211
2021-04-30 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.52,9.483,140.6,137.91,13.6,213
2021-04-30 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.72,9.483,140.6,137.86,15.2,204
2021-04-30 10:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,334.36,9.483,140.6,137.78,15.4,205
2021-04-30 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.01,9.466,141,137.68,14.6,208
2021-04-30 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.57,9.466,141,137.6,14.6,209
2021-04-30 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.85,9.466,141,137.48,14.5,208
2021-04-30 10:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.84,9.466,141,137.34,14.7,208
2021-04-30 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.09,9.466,141,137.25,15.1,205
2021-04-30 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,333.69,9.46,140.9,137.11,16.2,204
2021-04-30 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,334.96,9.46,140.9,137.01,16.4,206
2021-04-30 10:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,334.2,9.46,140.9,136.87,16.3,205
2021-04-30 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,332.35,9.46,140.9,136.73,16.9,202
2021-04-30 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,332.83,9.46,140.9,136.64,16.5,203
2021-04-30 10:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,332.7,9.46,140.9,136.51,16.3,203
2021-04-30 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,332.27,9.455,140.3,136.4,15.8,203
2021-04-30 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.96,9.455,140.3,136.33,14.9,203
2021-04-30 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.82,9.455,140.3,136.24,14,205
2021-04-30 10:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.85,9.455,140.3,136.15,13.7,207
2021-04-30 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.92,9.482,140,136.1,13.3,206
2021-04-30 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.3,9.482,140,136.03,13.3,205
2021-04-30 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.3,9.482,140,135.97,13.4,205
2021-04-30 10:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.07,9.482,140,135.94,13.9,206
2021-04-30 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.13,9.482,140,135.89,12.7,207
2021-04-30 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.78,9.482,140,135.86,12.9,208
2021-04-30 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.73,9.521,139.8,135.85,13.2,213
2021-04-30 10:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,340.04,9.521,139.8,135.85,13.8,218
2021-04-30 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,341.5,9.521,139.8,135.85,14.2,220
2021-04-30 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,341.5,9.521,139.8,135.85,12.5,222
2021-04-30 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.92,9.521,139.8,135.86,12.1,218
2021-04-30 10:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.45,9.545,139.9,135.87,12.2,217
2021-04-30 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.58,9.545,139.9,135.89,11.9,214
2021-04-30 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.45,9.545,139.9,135.91,13.6,207
2021-04-30 10:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.09,9.545,139.9,135.93,13.7,208
2021-04-30 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.72,9.545,139.9,135.96,14.2,207
2021-04-30 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.7,9.545,139.9,136,14.1,207
2021-04-30 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.19,9.551,140.1,136.02,14.1,206
2021-04-30 10:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.59,9.551,140.1,136.07,14,205
2021-04-30 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.93,9.551,140.1,136.12,14.9,205
2021-04-30 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,333.95,9.551,140.1,136.16,16,206
2021-04-30 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,335.22,9.551,140.1,136.23,15.9,208
2021-04-30 10:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,334.25,9.533,140.6,136.33,16,206
2021-04-30 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,336.4,9.533,140.6,136.4,16.6,209
2021-04-30 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,336.59,9.533,140.6,136.53,16.9,209
2021-04-30 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,336.31,9.533,140.6,136.69,17.7,208
2021-04-30 10:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,339.39,9.533,140.6,136.79,17,213
2021-04-30 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,341.33,9.533,140.6,136.96,18.3,215
2021-04-30 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,340.92,9.48,141.3,137.11,18,214
2021-04-30 10:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,342.32,9.48,141.3,137.21,18,216
2021-04-30 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,345.51,9.48,141.3,137.34,17.5,221
2021-04-30 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,344.08,9.48,141.3,137.42,15.9,220
2021-04-30 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,342.07,9.48,141.3,137.51,15.6,217
2021-04-30 10:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,335.22,9.455,141,137.57,16,206
2021-04-30 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.83,9.455,141,137.6,14.2,213
2021-04-30 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.56,9.455,141,137.62,14.4,214
2021-04-30 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,337.51,9.455,141,137.61,17,209
2021-04-30 10:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,335.05,9.455,141,137.59,17.5,205
2021-04-30 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,334.85,9.455,141,137.55,16.9,205
2021-04-30 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,333.88,9.455,141,137.49,15.9,204
2021-04-30 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,333.33,9.444,139.6,137.44,15.9,204
2021-04-30 10:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.57,9.444,139.6,137.35,15.3,208
2021-04-30 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334,9.444,139.6,137.25,14.6,206
2021-04-30 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.55,9.444,139.6,137.17,15.2,205
2021-04-30 10:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,332.91,9.495,139.3,137.04,15.8,204
2021-04-30 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,334.15,9.495,139.3,136.9,16,206
2021-04-30 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,335.99,9.495,139.3,136.8,16,209
2021-04-30 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,332.45,9.495,139.3,136.63,17.3,203
2021-04-30 10:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,332.87,9.495,139.3,136.44,16.9,204
2021-04-30 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,331.55,9.495,139.3,136.32,17.1,202
2021-04-30 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,330.14,9.495,139.3,136.13,17.1,200
2021-04-30 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,330.49,9.605,139.4,136,16.3,201
2021-04-30 10:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,330.37,9.605,139.4,135.81,16.3,201
2021-04-30 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,331.44,9.605,139.4,135.63,16,203
2021-04-30 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,331.19,9.605,139.4,135.51,15.4,203
2021-04-30 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.96,9.605,139.4,135.34,15,203
2021-04-30 10:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.59,9.637,139.7,135.2,15,204
2021-04-30 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.57,9.637,139.7,135.12,15.1,204
2021-04-30 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.35,9.637,139.7,135.02,15.1,207
2021-04-30 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.11,9.637,139.7,134.96,14.6,202
2021-04-30 10:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.52,9.637,139.7,134.94,14.6,206
2021-04-30 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.9,9.637,139.7,134.94,14,207
2021-04-30 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.15,9.686,140.7,134.97,14.7,208
2021-04-30 10:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,332.31,9.686,140.7,135.02,16.7,204
2021-04-30 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,334.17,9.686,140.7,135.13,16.3,207
2021-04-30 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,335.56,9.686,140.7,135.27,16.4,209
2021-04-30 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,336.52,9.686,140.7,135.39,15.4,211
2021-04-30 10:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,334.61,9.689,141.2,135.58,14.4,208
2021-04-30 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,338.19,9.689,141.2,135.79,15.4,213
2021-04-30 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,338.94,9.689,141.2,135.94,17,213
2021-04-30 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,338.37,9.689,141.2,136.18,16.8,212
2021-04-30 10:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,338.15,9.689,141.2,136.34,17.7,211
2021-04-30 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,339,9.689,141.2,136.58,17.8,212
2021-04-30 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,339.62,9.689,141.2,136.81,17.3,213
2021-04-30 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,337.84,9.578,140.8,136.96,17.7,210
2021-04-30 10:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,338.14,9.578,140.8,137.17,18.2,210
2021-04-30 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,339.81,9.578,140.8,137.36,18.8,212
2021-04-30 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,339.14,9.578,140.8,137.47,18.6,211
2021-04-30 10:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,338.71,9.535,140.2,137.62,17.6,211
2021-04-30 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,340.11,9.535,140.2,137.74,17.6,213
2021-04-30 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,340.35,9.535,140.2,137.8,18.1,213
2021-04-30 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,339.61,9.535,140.2,137.87,17.8,212
2021-04-30 10:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,341.96,9.535,140.2,137.89,15.8,217
2021-04-30 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,341.86,9.535,140.2,137.88,16.9,216
2021-04-30 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,340.53,9.535,140.2,137.84,16.9,214
2021-04-30 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,340.33,9.49,139.8,137.76,16.8,214
2021-04-30 10:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,343.28,9.49,139.8,137.69,15.2,220
2021-04-30 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,340.71,9.49,139.8,137.56,16.5,215
2021-04-30 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.36,9.49,139.8,137.42,15.2,214
2021-04-30 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.38,9.49,139.8,137.32,14.9,216
2021-04-30 10:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,340.04,9.488,140.2,137.15,16.7,214
2021-04-30 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.14,9.488,140.2,137.04,15.8,207
2021-04-30 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.67,9.488,140.2,136.86,14.3,209
2021-04-30 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.26,9.488,140.2,136.66,12.7,215
2021-04-30 10:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,340.55,9.488,140.2,136.52,11.3,221
2021-04-30 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,339.65,9.488,140.2,136.32,11.7,219
2021-04-30 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.15,9.519,140.6,136.1,12.1,214
2021-04-30 10:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.05,9.519,140.6,135.95,11.1,217
2021-04-30 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.89,9.519,140.6,135.74,13,213
2021-04-30 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.94,9.519,140.6,135.54,13,215
2021-04-30 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.93,9.519,140.6,135.43,13.3,208
2021-04-30 10:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.42,9.55,140.2,135.27,14.2,207
2021-04-30 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.78,9.55,140.2,135.15,14.3,206
2021-04-30 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,333.15,9.55,140.2,135.09,15.5,206
2021-04-30 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.61,9.55,140.2,135.04,15.5,210
2021-04-30 10:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,335.1,9.55,140.2,135.04,15.8,209
2021-04-30 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,337.08,9.55,140.2,135.06,16,212
2021-04-30 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.46,9.55,140.2,135.14,14,214
2021-04-30 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.17,9.632,139.6,135.26,14.9,205
2021-04-30 10:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,332.4,9.632,139.6,135.36,15.4,205
2021-04-30 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.82,9.632,139.6,135.53,15.2,204
2021-04-30 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.91,9.632,139.6,135.66,14,203
2021-04-30 10:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.58,9.627,139.4,135.87,14.1,204
2021-04-30 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.92,9.627,139.4,136.09,13.1,205
2021-04-30 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.76,9.627,139.4,136.24,14.5,207
2021-04-30 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.79,9.627,139.4,136.46,15.2,208
2021-04-30 10:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.33,9.627,139.4,136.68,14.7,209
2021-04-30 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.37,9.627,139.4,136.83,13.7,208
2021-04-30 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.25,9.627,139.4,137.05,14.5,207
2021-04-30 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,334.48,9.614,139.3,137.25,16.5,206
2021-04-30 10:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,334.67,9.614,139.3,137.39,16.8,206
2021-04-30 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,333.04,9.614,139.3,137.58,17.4,203
2021-04-30 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,332.65,9.614,139.3,137.77,17.9,202
2021-04-30 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,332.15,9.614,139.3,137.89,18.2,201
2021-04-30 10:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,331.53,9.619,139.4,138.05,17.8,200
2021-04-30 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,332.26,9.619,139.4,138.2,17.7,201
2021-04-30 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,333.58,9.619,139.4,138.28,17.6,203
2021-04-30 10:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,334.22,9.619,139.4,138.39,17.3,204
2021-04-30 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,332.81,9.619,139.4,138.48,16.7,202
2021-04-30 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,332.39,9.619,139.4,138.53,17.4,201
2021-04-30 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,332.13,9.606,140.2,138.57,17.7,200
2021-04-30 10:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,332.12,9.606,140.2,138.59,17.6,200
2021-04-30 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,332.8,9.606,140.2,138.6,17.7,201
2021-04-30 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,332.74,9.606,140.2,138.59,17.5,201
2021-04-30 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,334.56,9.606,140.2,138.57,17.1,204
2021-04-30 10:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,334.58,9.62,140.8,138.52,16.6,204
2021-04-30 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,334.6,9.62,140.8,138.45,16.8,204
2021-04-30 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,333.31,9.62,140.8,138.39,16.9,202
2021-04-30 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,333.38,9.62,140.8,138.29,17.4,202
2021-04-30 10:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,334.54,9.62,140.8,138.18,17.2,204
2021-04-30 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,332.41,9.62,140.8,138.1,16.6,201
2021-04-30 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,332.37,9.62,140.8,137.97,16.8,201
2021-04-30 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,334.6,9.649,141.3,137.84,17.6,204
2021-04-30 10:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,333.84,9.649,141.3,137.76,17.4,203
2021-04-30 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,331.57,9.649,141.3,137.63,16.3,200
2021-04-30 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,330.92,9.649,141.3,137.5,16.6,199
2021-04-30 10:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,333.32,9.629,141.1,137.42,16.5,203
2021-04-30 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,334.27,9.629,141.1,137.31,15.7,205
2021-04-30 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,334.25,9.629,141.1,137.22,15.8,205
2021-04-30 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,333.03,9.629,141.1,137.17,16,203
2021-04-30 10:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,333.62,9.629,141.1,137.12,16,204
2021-04-30 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,334.37,9.629,141.1,137.11,16.4,205
2021-04-30 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,329.81,9.629,141.1,137.1,15.8,198
2021-04-30 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,326.32,9.605,140.2,137.11,15.5,193
2021-04-30 10:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.84,9.605,140.2,137.12,14.9,194
2021-04-30 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.8,9.605,140.2,137.14,14.5,199
2021-04-30 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.35,9.605,140.2,137.15,13.7,202
2021-04-30 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.98,9.605,140.2,137.15,14.4,201
2021-04-30 10:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.7,9.631,140,137.16,14.4,204
2021-04-30 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.94,9.631,140,137.18,13.9,203
2021-04-30 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.32,9.631,140,137.19,13.8,202
2021-04-30 10:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.01,9.631,140,137.23,12,199
2021-04-30 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.97,9.631,140,137.27,12.7,202
2021-04-30 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.67,9.631,140,137.31,13.2,208
2021-04-30 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.7,9.717,140.3,137.38,13.4,206
2021-04-30 10:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.77,9.717,140.3,137.45,13.1,208
2021-04-30 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.6,9.717,140.3,137.51,13,206
2021-04-30 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,338.29,9.717,140.3,137.6,15.3,212
2021-04-30 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.07,9.717,140.3,137.7,15.4,205
2021-04-30 10:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.34,9.72,140.4,137.77,14.3,206
2021-04-30 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,337.87,9.72,140.4,137.88,16.8,210
2021-04-30 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,336.65,9.72,140.4,137.96,15.2,209
2021-04-30 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,334.95,9.72,140.4,138.07,15.4,206
2021-04-30 10:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,332.27,9.72,140.4,138.19,16.6,201
2021-04-30 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.09,9.72,140.4,138.26,13.4,204
2021-04-30 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.34,9.72,140.4,138.36,14.4,207
2021-04-30 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,336.5,9.648,140.6,138.45,15.3,208
2021-04-30 10:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,337.28,9.648,140.6,138.5,15.6,209
2021-04-30 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,337.31,9.648,140.6,138.56,15.6,209
2021-04-30 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,338.55,9.648,140.6,138.61,15.5,211
2021-04-30 10:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,338.1,9.65,140.6,138.62,15.9,210
2021-04-30 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,336.06,9.65,140.6,138.61,15.5,207
2021-04-30 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,335.63,9.65,140.6,138.57,16.1,206
2021-04-30 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,336.38,9.65,140.6,138.53,16.5,207
2021-04-30 10:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,335.51,9.65,140.6,138.43,16,206
2021-04-30 10:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,334.14,9.65,140.6,138.31,15.9,204
2021-04-30 10:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,334.27,9.65,140.6,138.22,16.5,204
2021-04-30 10:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,333.73,9.689,141.1,138.07,16.6,203
2021-04-30 10:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,333.58,9.689,141.1,137.96,16.3,203
2021-04-30 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,334.61,9.689,141.1,137.79,15.9,205
2021-04-30 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,335.89,9.689,141.1,137.62,16.3,207
2021-04-30 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,338.35,9.714,141.6,137.5,17.6,210
2021-04-30 10:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,337.55,9.714,141.6,137.33,17.5,209
2021-04-30 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,338.95,9.714,141.6,137.18,16.3,212
2021-04-30 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,338.33,9.714,141.6,137.08,16.5,211
2021-04-30 10:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,338.43,9.714,141.6,136.95,17,211
2021-04-30 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,334.59,9.714,141.6,136.84,17.3,205
2021-04-30 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,334.62,9.714,141.6,136.77,17.6,205
2021-04-30 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,335.85,9.727,141.7,136.7,17.4,207
2021-04-30 10:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,334.5,9.727,141.7,136.65,17.3,205
2021-04-30 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,335.71,9.727,141.7,136.63,17.1,207
2021-04-30 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,336.86,9.727,141.7,136.62,16.7,209
2021-04-30 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,336.26,9.727,141.7,136.63,16.8,208
2021-04-30 10:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,333.67,9.748,141.5,136.66,16.9,204
2021-04-30 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,333.71,9.748,141.5,136.71,16.9,204
2021-04-30 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,333.44,9.748,141.5,136.78,15.8,204
2021-04-30 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,333.42,9.748,141.5,136.84,15.6,204
2021-04-30 10:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,335.16,9.748,141.5,136.93,15.1,207
2021-04-30 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,338.01,9.748,141.5,137.03,14.5,212
2021-04-30 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,336.72,9.748,141.5,137.1,15.7,209
2021-04-30 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,337.37,9.772,140.4,137.21,16.7,210
2021-04-30 10:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,339.78,9.772,140.4,137.27,17.8,213
2021-04-30 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,338.71,9.772,140.4,137.36,18.3,211
2021-04-30 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,339.23,9.772,140.4,137.44,17.8,212
2021-04-30 10:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,337.86,9.761,139.9,137.48,18,210
2021-04-30 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,336.84,9.761,139.9,137.54,18.8,208
2021-04-30 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,337.4,9.761,139.9,137.58,18.4,209
2021-04-30 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,338.18,9.761,139.9,137.61,18.7,210
2021-04-30 10:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,338.91,9.761,139.9,137.64,18.8,211
2021-04-30 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,338.32,9.761,139.9,137.66,19,210
2021-04-30 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,339.16,9.761,139.9,137.67,19.5,211
2021-04-30 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,338.31,9.679,139.9,137.67,18.8,210
2021-04-30 10:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,337.55,9.679,139.9,137.67,18.5,209
2021-04-30 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,335.48,9.679,139.9,137.64,18.3,206
2021-04-30 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,334.64,9.679,139.9,137.59,17.8,205
2021-04-30 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,335.75,9.634,140.6,137.53,18.6,206
2021-04-30 10:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,336.39,9.634,140.6,137.49,18.6,207
2021-04-30 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,335.05,9.634,140.6,137.4,18.8,205
2021-04-30 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,334.85,9.634,140.6,137.3,18.3,205
2021-04-30 10:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,333.97,9.634,140.6,137.24,17.6,204
2021-04-30 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,335.82,9.634,140.6,137.13,17.5,207
2021-04-30 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,335.23,9.634,140.6,137.05,17.9,206
2021-04-30 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,336.91,9.64,141.8,136.94,18,208
2021-04-30 10:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,337.54,9.64,141.8,136.84,18.1,209
2021-04-30 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,338.08,9.64,141.8,136.77,17.9,210
2021-04-30 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,336.77,9.64,141.8,136.68,18.1,208
2021-04-30 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,336.69,9.64,141.8,136.6,18,208
2021-04-30 10:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,337.98,9.682,142,136.55,17.9,210
2021-04-30 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,337.2,9.682,142,136.49,17.6,209
2021-04-30 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,338.47,9.682,142,136.45,17.6,211
2021-04-30 10:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,339.04,9.682,142,136.42,17.4,212
2021-04-30 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,338.84,9.682,142,136.39,16.9,212
2021-04-30 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,338.82,9.682,142,136.37,16.9,212
2021-04-30 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,339.46,9.682,142,136.36,16.9,213
2021-04-30 10:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,340.93,9.699,141.6,136.36,16.2,216
2021-04-30 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,340.35,9.699,141.6,136.38,16.3,215
2021-04-30 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,339.81,9.699,141.6,136.4,16.5,214
2021-04-30 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,339.33,9.699,141.6,136.45,16.8,213
2021-04-30 10:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,337.86,9.7,141.2,136.51,16.6,211
2021-04-30 10:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,336.86,9.7,141.2,136.56,17.3,209
2021-04-30 10:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,337.08,9.7,141.2,136.65,17.8,209
2021-04-30 10:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,337.18,9.7,141.2,136.71,18,209
2021-04-30 10:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,336.71,9.7,141.2,136.82,18.4,208
2021-04-30 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,335.74,9.7,141.2,136.93,17.1,207
2021-04-30 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,337.14,9.7,141.2,137,17.3,209
2021-04-30 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,335.02,9.739,139.7,137.11,16.3,207
2021-04-30 10:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,334.45,9.739,139.7,137.2,16.3,206
2021-04-30 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,333.89,9.739,139.7,137.26,16.4,205
2021-04-30 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,335.16,9.739,139.7,137.33,16.3,207
2021-04-30 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,334.7,9.728,139.5,137.38,16.9,206
2021-04-30 10:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,334.1,9.728,139.5,137.4,17,205
2021-04-30 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,332.83,9.728,139.5,137.41,17,203
2021-04-30 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,332.28,9.728,139.5,137.39,17.4,202
2021-04-30 10:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,332.32,9.728,139.5,137.36,17.6,202
2021-04-30 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,332.93,9.728,139.5,137.3,17.6,203
2021-04-30 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,332.13,9.728,139.5,137.23,17.2,202
2021-04-30 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,333.66,9.693,140.4,137.18,17,204
2021-04-30 10:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,333.23,9.693,140.4,137.1,18,203
2021-04-30 10:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,332.13,9.693,140.4,137.02,19.2,201
2021-04-30 10:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,332.78,9.693,140.4,136.96,19.3,202
2021-04-30 10:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,333.35,9.693,140.4,136.88,19.1,203
2021-04-30 10:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,333.59,9.687,141.1,136.82,19.3,203
2021-04-30 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,333.51,9.687,141.1,136.73,19.2,203
2021-04-30 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,334.55,9.687,141.1,136.63,18.3,205
2021-04-30 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,334.46,9.687,141.1,136.57,18.1,205
2021-04-30 10:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,333.8,9.687,141.1,136.48,18.3,204
2021-04-30 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,333.08,9.687,141.1,136.39,18.3,203
2021-04-30 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,333.07,9.687,141.1,136.34,18.4,203
2021-04-30 10:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,334.62,9.659,141.8,136.27,18.5,205
2021-04-30 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,334.96,9.659,141.8,136.22,17.4,206
2021-04-30 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,335.67,9.659,141.8,136.18,17.7,207
2021-04-30 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,336.11,9.659,141.8,136.13,17.1,208
2021-04-30 10:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,335.95,9.685,141.4,136.09,17.2,208
2021-04-30 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,333.93,9.685,141.4,136.07,16.9,205
2021-04-30 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,333.94,9.685,141.4,136.05,17,205
2021-04-30 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,335.46,9.685,141.4,136.06,17.8,207
2021-04-30 10:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,334.76,9.685,141.4,136.07,17.6,206
2021-04-30 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,333.84,9.685,141.4,136.1,16.5,205
2021-04-30 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,334.72,9.685,141.4,136.13,17.3,206
2021-04-30 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,337.6,9.746,140,136.18,17.7,211
2021-04-30 10:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,339.48,9.746,140,136.24,17.4,214
2021-04-30 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,338.97,9.746,140,136.28,17.7,213
2021-04-30 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,339.12,9.746,140,136.35,16.4,214
2021-04-30 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,339.92,9.757,139.7,136.43,16.9,215
2021-04-30 10:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,339.03,9.757,139.7,136.49,17.8,213
2021-04-30 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,337.74,9.757,139.7,136.57,17.7,211
2021-04-30 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,337.03,9.757,139.7,136.64,17.4,210
2021-04-30 10:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,336.33,9.757,139.7,136.68,17.2,209
2021-04-30 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,336.34,9.757,139.7,136.75,17.1,209
2021-04-30 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,336.91,9.757,139.7,136.8,16.8,210
2021-04-30 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,337.67,9.732,139.6,136.84,17.1,211
2021-04-30 10:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,338.35,9.732,139.6,136.89,17.1,212
2021-04-30 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,337.5,9.732,139.6,136.94,16.5,211
2021-04-30 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,336.96,9.732,139.6,136.97,16.7,210
2021-04-30 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,336.43,9.732,139.6,137.02,16.9,209
2021-04-30 10:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,336.39,9.759,139.8,137.06,16.6,209
2021-04-30 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,338.55,9.759,139.8,137.08,15.7,213
2021-04-30 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,337.22,9.759,139.8,137.12,17,210
2021-04-30 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,334.89,9.759,139.8,137.15,17.7,206
2021-04-30 10:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,334.6,9.759,139.8,137.18,16.7,206
2021-04-30 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,335.56,9.759,139.8,137.21,15.8,208
2021-04-30 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,335.79,9.759,139.8,137.23,16.4,208
2021-04-30 10:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,335.02,9.839,140.5,137.26,17.2,206
2021-04-30 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,335.13,9.839,140.5,137.29,17.5,206
2021-04-30 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,334.47,9.839,140.5,137.31,17.4,205
2021-04-30 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,336.58,9.839,140.5,137.33,17.9,208
2021-04-30 10:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,334.98,9.839,140.6,137.34,16.8,206
2021-04-30 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,336.05,9.839,140.6,137.33,18.2,207
2021-04-30 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,336.72,9.839,140.6,137.31,18.3,208
2021-04-30 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,335.38,9.839,140.6,137.27,18.3,206
2021-04-30 10:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,337.45,9.839,140.6,137.23,18.7,209
2021-04-30 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,338.17,9.839,140.6,137.16,19,210
2021-04-30 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,339.86,9.839,140.6,137.08,18.3,213
2021-04-30 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,339.54,9.784,140.8,137.01,19.1,212
2021-04-30 10:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,340.14,9.784,140.8,136.91,19.1,213
2021-04-30 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,340.59,9.784,140.8,136.8,18.7,214
2021-04-30 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,341.21,9.784,140.8,136.73,18.7,215
2021-04-30 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,341.62,9.772,140.9,136.63,18.1,216
2021-04-30 10:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,341.58,9.772,140.9,136.57,18.1,216
2021-04-30 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,342.54,9.772,140.9,136.49,17.4,218
2021-04-30 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,342.01,9.772,140.9,136.42,17.8,217
2021-04-30 10:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,342.78,9.772,140.9,136.38,18.1,218
2021-04-30 10:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,343.59,9.772,140.9,136.34,18.5,219
2021-04-30 10:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,341.45,9.772,140.9,136.32,18.2,216
2021-04-30 10:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,339.94,9.698,140,136.3,18.4,214
2021-04-30 10:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,340.09,9.698,140,136.3,18.8,214
2021-04-30 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,339.46,9.698,140,136.31,18.9,213
2021-04-30 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,337.8,9.698,140,136.33,17.9,211
2021-04-30 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,336.99,9.698,140,136.36,17.4,210
2021-04-30 10:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,338.54,9.691,139.5,136.39,16.8,213
2021-04-30 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,335.13,9.691,139.5,136.41,16.2,208
2021-04-30 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,335.4,9.691,139.5,136.44,16.9,208
2021-04-30 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,337.14,9.691,139.5,136.46,16.4,211
2021-04-30 10:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,333.34,9.691,139.5,136.47,16.4,205
2021-04-30 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,332.69,9.691,139.5,136.49,16.3,204
2021-04-30 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,332,9.712,139.8,136.51,15.7,203
2021-04-30 10:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.16,9.712,139.8,136.53,14.8,207
2021-04-30 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.43,9.712,139.8,136.57,15,204
2021-04-30 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.6,9.712,139.8,136.6,14.8,206
2021-04-30 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,335.05,9.712,139.8,136.66,15.3,208
2021-04-30 10:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.73,9.745,140.5,136.74,15.3,207
2021-04-30 10:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.27,9.745,140.5,136.8,14.5,210
2021-04-30 10:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,337.68,9.745,140.5,136.91,16.2,211
2021-04-30 10:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.08,9.745,140.5,137.02,15,214
2021-04-30 10:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,337.64,9.745,140.5,137.11,15.8,211
2021-04-30 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.45,9.745,140.5,137.23,14.8,208
2021-04-30 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,335.4,9.745,140.5,137.35,16.1,207
2021-04-30 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,331.94,9.747,141.4,137.42,15.8,201
2021-04-30 10:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,336.28,9.747,141.4,137.52,15.6,208
2021-04-30 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,331.34,9.747,141.4,137.61,15.4,200
2021-04-30 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,332.09,9.747,141.4,137.66,15.8,201
2021-04-30 10:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,333.43,9.725,141.3,137.73,16.1,203
2021-04-30 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,335.8,9.725,141.3,137.78,15.6,207
2021-04-30 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.93,9.725,141.3,137.8,13.9,210
2021-04-30 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.78,9.725,141.3,137.82,14,213
2021-04-30 10:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,338.14,9.725,141.3,137.82,15.2,211
2021-04-30 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.94,9.725,141.3,137.81,12.3,215
2021-04-30 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.97,9.725,141.3,137.77,12.6,213
2021-04-30 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.85,9.738,140.2,137.72,14.7,215
2021-04-30 10:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,333.13,9.738,140.2,137.63,16.7,203
2021-04-30 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,334.46,9.738,140.2,137.52,17.1,205
2021-04-30 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,336.36,9.738,140.2,137.43,17.2,208
2021-04-30 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,335.91,9.738,140.2,137.27,16.2,208
2021-04-30 10:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.02,9.741,139.7,137.1,14.7,208
2021-04-30 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.5,9.741,139.7,136.97,14.6,209
2021-04-30 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.75,9.741,139.7,136.78,13.7,212
2021-04-30 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.04,9.741,139.7,136.57,12.9,210
2021-04-30 10:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.82,9.741,139.7,136.43,12,207
2021-04-30 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.32,9.741,139.7,136.23,11.6,203
2021-04-30 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.4,9.755,139.6,136.02,12.2,203
2021-04-30 10:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.01,9.755,139.6,135.89,13.3,200
2021-04-30 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.23,9.755,139.6,135.72,13.8,202
2021-04-30 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.02,9.755,139.6,135.57,14,200
2021-04-30 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.91,9.755,139.6,135.49,14.5,198
2021-04-30 10:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.16,9.763,140.1,135.41,13.5,202
2021-04-30 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.01,9.763,140.1,135.37,12.7,204
2021-04-30 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.57,9.763,140.1,135.36,12.7,205
2021-04-30 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.57,9.763,140.1,135.4,13.5,201
2021-04-30 10:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.51,9.763,140.1,135.44,14,204
2021-04-30 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.98,9.763,140.1,135.54,14,203
2021-04-30 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.37,9.763,140.1,135.67,13.7,202
2021-04-30 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.99,9.765,141,135.77,13.3,206
2021-04-30 10:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,333.91,9.765,141,135.95,15.6,206
2021-04-30 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.15,9.765,141,136.14,14.7,210
2021-04-30 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,334.59,9.765,141,136.28,15.2,207
2021-04-30 10:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.44,9.765,141,136.49,14.9,210
2021-04-30 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,336.31,9.746,141.3,136.69,15.5,209
2021-04-30 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,335.19,9.746,141.3,136.82,15.6,207
2021-04-30 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,337.58,9.746,141.3,136.99,16.7,210
2021-04-30 10:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,336.53,9.746,141.3,137.14,17.1,208
2021-04-30 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,337.57,9.719,140.9,137.24,18.5,209
2021-04-30 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,335.55,9.719,140.9,137.36,18.1,206
2021-04-30 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,335,9.719,140.9,137.47,18.2,205
2021-04-30 10:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,334.49,9.719,140.9,137.54,16.3,205
2021-04-30 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,335.53,9.694,140.7,137.63,17.6,206
2021-04-30 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,334.68,9.694,140.7,137.7,16.8,205
2021-04-30 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,334.16,9.694,140.7,137.74,17.1,204
2021-04-30 10:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,333.54,9.694,140.7,137.78,17.1,203
2021-04-30 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,333.71,9.694,140.7,137.79,17.7,203
2021-04-30 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,334.31,9.694,140.7,137.8,17.5,204
2021-04-30 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,336.11,9.694,140.7,137.78,17.1,207
2021-04-30 10:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,335.72,9.688,140,137.77,16.7,207
2021-04-30 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,335.45,9.688,140,137.74,16,207
2021-04-30 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.5,9.688,140,137.69,15.2,206
2021-04-30 10:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.84,9.688,140,137.66,14.6,202
2021-04-30 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,332.62,9.696,139.8,137.6,15.5,203
2021-04-30 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.06,9.696,139.8,137.53,15.1,204
2021-04-30 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.82,9.696,139.8,137.49,14.5,204
2021-04-30 10:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.01,9.696,139.8,137.41,14.1,208
2021-04-30 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.74,9.696,139.8,137.33,13.6,208
2021-04-30 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.24,9.696,139.8,137.28,14.8,208
2021-04-30 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,338.94,9.696,139.8,137.19,16.3,213
2021-04-30 10:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,339.42,9.73,140.2,137.09,17.3,213
2021-04-30 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,336.68,9.73,140.2,137.02,17,209
2021-04-30 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,334.43,9.73,140.2,136.92,16.2,206
2021-04-30 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,334.89,9.73,140.2,136.81,15.9,207
2021-04-30 10:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,337.58,9.73,140.4,136.73,16.3,211
2021-04-30 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,341.31,9.73,140.4,136.61,16.3,217
2021-04-30 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.33,9.73,140.4,136.53,13.4,213
2021-04-30 10:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.54,9.73,140.4,136.41,12.6,209
2021-04-30 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.51,9.73,140.4,136.29,13,207
2021-04-30 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.3,9.73,140.4,136.22,12.9,212
2021-04-30 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.34,9.73,140.4,136.11,12.3,211
2021-04-30 10:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.54,9.73,140.4,136.03,12.3,215
2021-04-30 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.75,9.73,140.4,135.99,11.8,216
2021-04-30 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.81,9.73,140.4,135.96,12.8,215
2021-04-30 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.55,9.698,141,135.95,12.4,218
2021-04-30 10:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,342.34,9.698,141,135.97,13.1,222
2021-04-30 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,344.34,9.698,141,136.04,14.2,224
2021-04-30 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,343.45,9.698,141,136.13,12.9,224
2021-04-30 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,342.42,9.712,141.2,136.22,11.5,224
2021-04-30 10:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,341.57,9.712,141.2,136.37,11.7,222
2021-04-30 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.01,9.712,141.2,136.54,11.7,219
2021-04-30 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.38,9.712,141.2,136.67,10.8,219
2021-04-30 10:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.33,9.712,141.2,136.87,11.4,216
2021-04-30 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.94,9.712,141.2,137.08,13.1,208
2021-04-30 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.74,9.712,141.2,137.22,13.8,207
2021-04-30 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.76,9.686,140.6,137.42,12.8,208
2021-04-30 10:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.4,9.686,140.6,137.55,13.1,207
2021-04-30 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,338.85,9.686,140.6,137.73,13.6,214
2021-04-30 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.96,9.686,140.6,137.89,12.2,212
2021-04-30 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.88,9.632,140.2,137.99,12.4,210
2021-04-30 10:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.39,9.632,140.2,138.13,11.6,208
2021-04-30 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.38,9.632,140.2,138.26,12.5,207
2021-04-30 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.23,9.632,140.2,138.34,13.3,206
2021-04-30 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.48,9.632,140.2,138.44,12.8,205
2021-04-30 10:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.06,9.632,140.2,138.52,12.2,210
2021-04-30 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.15,9.58,139.4,138.57,12.6,205
2021-04-30 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.38,9.58,139.4,138.63,12.7,207
2021-04-30 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.53,9.58,139.4,138.68,12.4,211
2021-04-30 10:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.4,9.58,139.4,138.69,12,213
2021-04-30 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.85,9.603,139.6,138.7,11.9,212
2021-04-30 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.84,9.603,139.6,138.68,12.8,211
2021-04-30 10:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.45,9.603,139.6,138.65,13.9,206
2021-04-30 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.5,9.603,139.6,138.58,14.1,206
2021-04-30 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.28,9.603,139.6,138.5,12.8,205
2021-04-30 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.01,9.603,139.6,138.43,13.7,209
2021-04-30 10:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.36,9.603,139.6,138.31,15.1,207
2021-04-30 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.93,9.649,140.5,138.22,14.9,206
2021-04-30 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.94,9.649,140.5,138.07,14.7,203
2021-04-30 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.51,9.649,140.5,137.91,13.3,205
2021-04-30 10:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.11,9.649,140.5,137.8,13.5,206
2021-04-30 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.83,9.658,140.9,137.62,12.7,206
2021-04-30 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.62,9.658,140.9,137.44,14.8,211
2021-04-30 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.77,9.658,140.9,137.32,14,212
2021-04-30 10:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.83,9.658,140.9,137.15,14.8,210
2021-04-30 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.35,9.658,140.9,136.99,14.4,208
2021-04-30 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.68,9.658,140.9,136.89,13.5,211
2021-04-30 10:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.57,9.688,141,136.75,13.1,213
2021-04-30 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.24,9.688,141,136.62,12.4,215
2021-04-30 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.76,9.688,141,136.55,12.2,218
2021-04-30 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.39,9.688,141,136.47,12.8,215
2021-04-30 10:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.72,9.703,141.1,136.4,12.1,211
2021-04-30 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.68,9.703,141.1,136.37,11.7,215
2021-04-30 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.61,9.703,141.1,136.35,12.5,214
2021-04-30 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.47,9.703,141.1,136.34,13,215
2021-04-30 10:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.75,9.703,141.1,136.36,12.2,211
2021-04-30 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.22,9.703,141.1,136.4,12,212
2021-04-30 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.17,9.703,141.1,136.45,13.6,207
2021-04-30 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.18,9.707,140.8,136.55,13.4,209
2021-04-30 10:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.26,9.707,140.8,136.68,13.9,212
2021-04-30 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,338.22,9.707,140.8,136.78,14.5,213
2021-04-30 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,338.22,9.707,140.8,136.96,15.6,212
2021-04-30 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,339.73,9.68,140.6,137.17,16,214
2021-04-30 10:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,337.72,9.68,140.6,137.32,15.5,211
2021-04-30 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,339.39,9.68,140.6,137.55,16.1,213
2021-04-30 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.5,9.68,140.6,137.78,15.2,212
2021-04-30 10:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,337.83,9.68,140.6,137.93,14.9,211
2021-04-30 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,340.72,9.68,140.6,138.13,15.5,215
2021-04-30 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,339.44,9.68,140.6,138.3,16.6,212
2021-04-30 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,339.76,9.594,140.6,138.4,15.6,213
2021-04-30 10:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.2,9.594,140.6,138.52,14.4,208
2021-04-30 10:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.67,9.594,140.6,138.62,13.5,206
2021-04-30 10:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.51,9.594,140.6,138.66,14.6,200
2021-04-30 10:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,331.99,9.594,140.6,138.71,16.2,200
2021-04-30 10:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.67,9.576,140.9,138.73,15.1,203
2021-04-30 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.9,9.576,140.9,138.74,14.6,202
2021-04-30 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.23,9.576,140.9,138.71,14.4,206
2021-04-30 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.49,9.576,140.9,138.68,14.1,205
2021-04-30 10:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.61,9.576,140.9,138.62,14.5,205
2021-04-30 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.54,9.576,140.9,138.54,14.5,200
2021-04-30 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.48,9.576,140.9,138.48,15,203
2021-04-30 10:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.07,9.568,141.8,138.38,14.7,202
2021-04-30 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.37,9.568,141.8,138.27,14.5,206
2021-04-30 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.88,9.568,141.8,138.19,14.4,207
2021-04-30 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.06,9.568,141.8,138.06,14.6,204
2021-04-30 10:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.61,9.558,141.9,137.93,13.4,204
2021-04-30 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.33,9.558,141.9,137.84,13.9,205
2021-04-30 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.65,9.558,141.9,137.7,13.9,204
2021-04-30 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.06,9.558,141.9,137.57,12.9,202
2021-04-30 10:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.65,9.558,141.9,137.49,13.6,201
2021-04-30 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.92,9.558,141.9,137.39,15,196
2021-04-30 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.42,9.558,141.9,137.3,14.7,197
2021-04-30 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.01,9.57,141.6,137.24,14.5,195
2021-04-30 10:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.75,9.57,141.6,137.16,14.4,198
2021-04-30 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.4,9.57,141.6,137.07,14.8,199
2021-04-30 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.24,9.57,141.6,137.02,13.3,196
2021-04-30 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.02,9.62,141.3,136.93,12.3,207
2021-04-30 10:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.43,9.62,141.3,136.88,13.6,200
2021-04-30 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.79,9.62,141.3,136.8,13,201
2021-04-30 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.95,9.62,141.3,136.73,12.4,207
2021-04-30 10:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.75,9.62,141.3,136.68,12.4,212
2021-04-30 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.59,9.62,141.3,136.63,12.4,210
2021-04-30 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.15,9.62,141.3,136.59,12.2,213
2021-04-30 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.46,9.71,140.5,136.58,12.4,207
2021-04-30 10:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.95,9.71,140.5,136.58,11.4,218
2021-04-30 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.11,9.71,140.5,136.62,10.9,219
2021-04-30 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,341.58,9.71,140.5,136.65,11.9,222
2021-04-30 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,341.02,9.71,140.5,136.73,13.4,219
2021-04-30 10:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.31,9.722,140.4,136.83,12.8,208
2021-04-30 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.38,9.722,140.4,136.9,13.2,206
2021-04-30 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.67,9.722,140.4,137.03,13,210
2021-04-30 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.28,9.722,140.4,137.17,13.7,212
2021-04-30 10:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,340.79,9.722,140.4,137.26,12.7,219
2021-04-30 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,340.49,9.722,140.4,137.39,13.9,217
2021-04-30 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.63,9.702,140.9,137.5,14.7,216
2021-04-30 10:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,340.11,9.702,140.9,137.57,14.8,215
2021-04-30 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.24,9.702,140.9,137.66,14.2,214
2021-04-30 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.18,9.702,140.9,137.71,13.6,211
2021-04-30 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.96,9.702,140.9,137.77,13.9,212
2021-04-30 10:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338.23,9.677,141.2,137.82,14.1,212
2021-04-30 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,337.36,9.677,141.2,137.85,14.8,210
2021-04-30 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,337.47,9.677,141.2,137.89,15,210
2021-04-30 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.85,9.677,141.2,137.91,14.5,206
2021-04-30 10:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.1,9.677,141.2,137.92,14.1,205
2021-04-30 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.86,9.677,141.2,137.93,14.5,206
2021-04-30 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.08,9.677,141.2,137.93,15.1,206
2021-04-30 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.56,9.64,142.3,137.93,15.2,206
2021-04-30 10:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.38,9.64,142.3,137.91,14.7,206
2021-04-30 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,339.37,9.64,142.3,137.87,14.2,213
2021-04-30 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,342.85,9.64,142.3,137.84,14,219
2021-04-30 10:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,341.65,9.61,142.5,137.78,15,216
2021-04-30 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,343.72,9.61,142.5,137.69,14.4,220
2021-04-30 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,340.81,9.61,142.5,137.62,16.1,214
2021-04-30 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,341.49,9.61,142.5,137.49,18,214
2021-04-30 10:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,339.37,9.61,142.5,137.34,17.9,211
2021-04-30 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,340.5,9.61,142.5,137.22,17.6,213
2021-04-30 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,341.25,9.61,142.5,137.04,16.5,215
2021-04-30 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,339.55,9.66,142.2,136.92,17.7,212
2021-04-30 10:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,339.97,9.66,142.2,136.73,17.4,213
2021-04-30 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,339.86,9.66,142.2,136.55,17.4,213
2021-04-30 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,339.78,9.66,142.2,136.43,17.4,213
2021-04-30 10:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,340.61,9.66,142.2,136.27,16.5,215
2021-04-30 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,340.41,9.693,141.5,136.13,16.9,215
2021-04-30 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,340.36,9.693,141.5,136.05,16.9,215
2021-04-30 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,340.17,9.693,141.5,135.94,16.6,215
2021-04-30 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,339.62,9.693,141.5,135.84,17,214
2021-04-30 10:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,338.98,9.693,141.5,135.79,17.1,213
2021-04-30 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,339.33,9.693,141.5,135.72,18.2,213
2021-04-30 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,338.71,9.792,140.4,135.66,17.8,213
2021-04-30 10:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,338.65,9.792,140.4,135.63,17.7,213
2021-04-30 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,339.48,9.792,140.4,135.6,16.6,215
2021-04-30 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,339.11,9.792,140.4,135.58,15.8,215
2021-04-30 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,339.46,9.792,140.4,135.57,16.6,215
2021-04-30 10:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,336.64,9.823,140.5,135.57,17.6,210
2021-04-30 10:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,336.79,9.823,140.5,135.59,18,210
2021-04-30 10:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,334.69,9.823,140.5,135.6,17.5,207
2021-04-30 10:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,334.1,9.823,140.5,135.64,17.6,206
2021-04-30 10:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,333.48,9.823,140.5,135.68,17.6,205
2021-04-30 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,333.52,9.823,140.5,135.75,17.6,205
2021-04-30 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,334.39,9.823,140.5,135.84,18.2,206
2021-04-30 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,334.1,9.744,141.1,135.91,18.5,205
2021-04-30 10:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,331.49,9.744,141.1,136.03,18.2,201
2021-04-30 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,332.33,9.744,141.1,136.16,18.7,202
2021-04-30 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,331.79,9.744,141.1,136.25,19,201
2021-04-30 10:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,332.16,9.671,141.3,136.41,19.9,201
2021-04-30 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,331.55,9.671,141.3,136.59,19.6,200
2021-04-30 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,332.38,9.671,141.3,136.71,20,201
2021-04-30 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,332.29,9.671,141.3,136.89,18.9,201
2021-04-30 10:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,330.94,9.671,141.3,137.07,18.1,199
2021-04-30 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,330.17,9.671,141.3,137.18,17.1,198
2021-04-30 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,333.44,9.671,141.3,137.31,17,203
2021-04-30 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,332.95,9.606,141.2,137.41,17.4,202
2021-04-30 10:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,336.43,9.606,141.2,137.45,18.1,207
2021-04-30 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,336.33,9.606,141.2,137.48,17.7,207
2021-04-30 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,333.1,9.606,141.2,137.46,17.9,202
2021-04-30 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,332.15,9.606,141.2,137.43,16.7,201
2021-04-30 10:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,333.16,9.583,141,137.36,16.1,203
2021-04-30 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,334.25,9.583,141,137.29,15.7,205
2021-04-30 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,334.42,9.583,141,137.16,16.5,205
2021-04-30 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,334.47,9.583,141,137.01,17,205
2021-04-30 10:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,334.4,9.583,141,136.9,17,205
2021-04-30 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,331.87,9.583,141,136.7,17.8,201
2021-04-30 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,330.73,9.646,140.3,136.49,17.4,200
2021-04-30 10:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,331.3,9.646,140.3,136.34,17.5,201
2021-04-30 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,331.15,9.646,140.3,136.11,17.5,201
2021-04-30 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,331.74,9.646,140.3,135.87,17.9,202
2021-04-30 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,331.68,9.646,140.3,135.71,18.1,202
2021-04-30 10:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,330.24,9.699,140.1,135.48,18.7,200
2021-04-30 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,329.98,9.699,140.1,135.26,18.1,200
2021-04-30 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,331.14,9.699,140.1,135.13,17.8,202
2021-04-30 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,331.81,9.699,140.1,134.95,18.4,203
2021-04-30 10:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,333.11,9.699,140.1,134.81,18.7,205
2021-04-30 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,332.37,9.699,140.1,134.74,18.6,204
2021-04-30 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,331.04,9.699,140.1,134.66,18.8,202
2021-04-30 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,329.78,9.846,140.2,134.62,19.4,200
2021-04-30 10:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,330.33,9.846,140.2,134.62,18.8,201
2021-04-30 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,330.98,9.846,140.2,134.66,18.6,202
2021-04-30 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,330.97,9.846,140.2,134.74,18.3,202
2021-04-30 10:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,331.03,9.904,140.3,134.82,18.3,202
2021-04-30 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,330.44,9.904,140.3,134.97,18.1,201
2021-04-30 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,329.81,9.904,140.3,135.08,17.8,200
2021-04-30 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,329.99,9.904,140.3,135.27,18.1,200
2021-04-30 10:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,330.12,9.904,140.3,135.48,18.1,200
2021-04-30 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,330.9,9.904,140.3,135.62,18.3,201
2021-04-30 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,331.01,9.904,140.3,135.85,18.1,201
2021-04-30 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,330.48,9.85,140.1,136.08,18.2,200
2021-04-30 10:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,330.7,9.85,140.1,136.23,18.8,200
2021-04-30 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,332.81,9.85,140.1,136.46,18.7,203
2021-04-30 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,330.83,9.85,140.1,136.67,18,200
2021-04-30 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,329.62,9.85,140.1,136.79,18.1,198
2021-04-30 10:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,334.14,9.749,140,136.96,17.5,205
2021-04-30 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,333.13,9.749,140,137.08,16,204
2021-04-30 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,333.41,9.749,140,137.15,16.8,204
2021-04-30 10:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,332.58,9.749,140,137.21,16,203
2021-04-30 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,332.57,9.749,140,137.24,15.9,203
2021-04-30 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.62,9.749,140,137.24,14.8,202
2021-04-30 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.74,9.604,140.5,137.22,13.8,204
2021-04-30 10:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.74,9.604,140.5,137.19,13.4,206
2021-04-30 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.78,9.604,140.5,137.12,14.6,207
2021-04-30 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,333.33,9.604,140.5,137.04,15.9,204
2021-04-30 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,332.69,9.604,140.5,136.97,16,203
2021-04-30 10:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,334.68,9.558,140.8,136.86,16.1,206
2021-04-30 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.84,9.558,140.8,136.75,16,208
2021-04-30 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,335.81,9.558,140.8,136.66,16.1,208
2021-04-30 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.4,9.558,140.8,136.54,14.6,210
2021-04-30 10:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.02,9.558,140.8,136.42,14.8,211
2021-04-30 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.3,9.558,140.8,136.34,14.2,207
2021-04-30 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.03,9.558,140.8,136.22,12.2,217
2021-04-30 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.31,9.524,141,136.13,14.6,215
2021-04-30 10:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.38,9.524,141,136.06,14.5,212
2021-04-30 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.4,9.524,141,135.98,12.6,212
2021-04-30 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.76,9.524,141,135.89,11.9,217
2021-04-30 10:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.62,9.56,140.5,135.84,13.3,214
2021-04-30 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.66,9.56,140.5,135.75,14.8,208
2021-04-30 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.35,9.56,140.5,135.67,14.7,206
2021-04-30 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.03,9.56,140.5,135.62,14.4,209
2021-04-30 10:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.4,9.56,140.5,135.56,13.9,205
2021-04-30 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.06,9.56,140.5,135.53,14.6,209
2021-04-30 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.24,9.56,140.5,135.5,13.1,207
2021-04-30 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.3,9.733,139.6,135.48,13.4,206
2021-04-30 10:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.3,9.733,139.6,135.48,14.8,215
2021-04-30 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,338.71,9.733,139.6,135.5,14.4,216
2021-04-30 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,338.33,9.733,139.6,135.52,16.1,214
2021-04-30 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,339.12,9.733,139.6,135.55,16.4,215
2021-04-30 10:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,338.69,9.806,139.4,135.6,15.7,215
2021-04-30 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,339.21,9.806,139.4,135.67,15.4,216
2021-04-30 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,339.23,9.806,139.4,135.72,16.7,215
2021-04-30 10:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,339.84,9.806,139.4,135.82,16.5,216
2021-04-30 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,339.32,9.806,139.4,135.93,16.6,215
2021-04-30 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,339.42,9.806,139.4,136.01,16.7,215
2021-04-30 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,339.94,9.84,139.7,136.14,16.1,216
2021-04-30 10:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,340.65,9.84,139.7,136.28,16.1,217
2021-04-30 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,340.82,9.84,139.7,136.38,16.3,217
2021-04-30 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,340.13,9.84,139.7,136.53,16,216
2021-04-30 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,341.01,9.84,139.7,136.69,16.3,217
2021-04-30 10:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,340.27,9.812,139.7,136.79,15.9,216
2021-04-30 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,339.74,9.812,139.7,136.95,15.9,215
2021-04-30 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,337.92,9.812,139.7,137.05,15.9,212
2021-04-30 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.05,9.812,139.7,137.18,14.7,213
2021-04-30 10:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.8,9.812,139.7,137.28,14.1,213
2021-04-30 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.03,9.812,139.7,137.34,12.7,213
2021-04-30 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.7,9.812,139.7,137.4,11.8,217
2021-04-30 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.16,9.716,140,137.44,12.1,217
2021-04-30 10:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.57,9.716,140,137.44,11.9,218
2021-04-30 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.16,9.716,140,137.44,12.7,218
2021-04-30 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,341.35,9.716,140,137.42,13.6,219
2021-04-30 10:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,340.26,9.7,140.4,137.4,14.5,216
2021-04-30 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,340.46,9.7,140.4,137.37,14.9,216
2021-04-30 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.64,9.7,140.4,137.34,13.5,216
2021-04-30 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.48,9.7,140.4,137.32,13,218
2021-04-30 10:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.61,9.7,140.4,137.31,13.2,218
2021-04-30 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.11,9.7,140.4,137.3,12.7,216
2021-04-30 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.28,9.7,140.4,137.3,12.3,215
2021-04-30 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,339.16,9.689,141.1,137.3,11.5,217
2021-04-30 10:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.4,9.689,141.1,137.31,11.1,218
2021-04-30 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,339.65,9.689,141.1,137.33,11.4,218
2021-04-30 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.99,9.689,141.1,137.35,12,216
2021-04-30 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.19,9.689,141.2,137.37,11.7,213
2021-04-30 10:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.5,9.689,141.2,137.41,11.6,210
2021-04-30 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.97,9.689,141.2,137.44,12,214
2021-04-30 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.61,9.689,141.2,137.47,12.1,215
2021-04-30 10:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,338.56,9.689,141.2,137.5,12,215
2021-04-30 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.11,9.689,141.2,137.52,11.6,211
2021-04-30 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.22,9.689,141.2,137.52,12.2,207
2021-04-30 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.28,9.767,140.4,137.52,12.6,211
2021-04-30 10:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.62,9.767,140.4,137.52,13,206
2021-04-30 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.34,9.767,140.4,137.51,13.5,212
2021-04-30 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.38,9.767,140.4,137.49,13.3,214
2021-04-30 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.58,9.767,140.4,137.47,12.2,212
2021-04-30 10:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.59,9.812,140,137.45,12.2,216
2021-04-30 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.64,9.812,140,137.42,12.7,212
2021-04-30 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.76,9.812,140,137.38,12.5,216
2021-04-30 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.75,9.812,140,137.36,12.5,216
2021-04-30 10:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.34,9.812,140,137.32,11.8,218
2021-04-30 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,341.04,9.812,140,137.28,13.4,219
2021-04-30 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.21,9.812,140,137.26,14.3,215
2021-04-30 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.29,9.88,139.8,137.23,14,214
2021-04-30 10:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.69,9.88,139.8,137.21,14,213
2021-04-30 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.99,9.88,139.8,137.18,14.2,210
2021-04-30 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,334.49,9.88,139.8,137.17,14.9,207
2021-04-30 10:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.82,9.848,140.3,137.15,14.2,206
2021-04-30 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,337.38,9.848,140.3,137.13,14.2,212
2021-04-30 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,336.29,9.848,140.3,137.11,15.9,209
2021-04-30 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,333.03,9.848,140.3,137.08,15.5,204
2021-04-30 10:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,335.77,9.848,140.3,137.04,16.3,208
2021-04-30 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,338.85,9.848,140.3,137,16.2,213
2021-04-30 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,338.28,9.848,140.3,136.97,16.4,212
2021-04-30 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,337.52,9.721,141.3,136.93,16.6,210
2021-04-30 10:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,336.96,9.721,141.3,136.89,16.9,209
2021-04-30 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,336.31,9.721,141.3,136.88,16.9,208
2021-04-30 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,334.96,9.721,141.3,136.86,16.7,206
2021-04-30 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,333.81,9.663,141.8,136.85,16.4,204
2021-04-30 10:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,335.68,9.663,141.8,136.86,16.3,207
2021-04-30 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,340,9.663,141.8,136.88,16,214
2021-04-30 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,338.1,9.663,141.8,136.92,17.7,210
2021-04-30 10:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,336.4,9.663,141.8,136.96,18.5,207
2021-04-30 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,336.63,9.663,141.8,137.03,19.2,207
2021-04-30 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,337.29,9.663,141.8,137.09,19,208
2021-04-30 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,337.5,9.663,142.2,137.17,19.1,208
2021-04-30 10:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,340.31,9.663,142.2,137.27,19.3,212
2021-04-30 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,340.62,9.663,142.2,137.33,18.1,213
2021-04-30 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,340.26,9.663,142.2,137.43,18.8,212
2021-04-30 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,341,9.663,142.2,137.53,18.8,213
2021-04-30 10:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,340.95,9.649,141.6,137.59,19.1,213
2021-04-30 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,341.69,9.649,141.6,137.69,19.1,214
2021-04-30 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,341.97,9.649,141.6,137.78,19.7,214
2021-04-30 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,342.08,9.649,141.6,137.85,19.9,214
2021-04-30 10:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,340.61,9.649,141.6,137.94,19.4,212
2021-04-30 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,339.83,9.649,141.6,138.02,18.9,211
2021-04-30 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,341.65,9.649,141.6,138.07,18.3,214
2021-04-30 10:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,340.78,9.721,140.3,138.14,18.9,213
2021-04-30 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,341.33,9.721,140.3,138.2,18.5,214
2021-04-30 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,342.52,9.721,140.3,138.23,16.7,217
2021-04-30 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,341.7,9.721,140.3,138.27,16.3,216
2021-04-30 10:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,340.67,9.812,139.5,138.31,16.2,215
2021-04-30 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,340.79,9.812,139.5,138.33,16.4,215
2021-04-30 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,340.2,9.812,139.5,138.34,16.5,214
2021-04-30 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,338.24,9.812,139.5,138.33,16.4,211
2021-04-30 10:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,336.33,9.812,139.5,138.31,16.4,208
2021-04-30 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,333.25,9.812,139.5,138.27,16.7,203
2021-04-30 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,336.28,9.812,139.5,138.22,16.4,208
2021-04-30 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.65,9.944,139.3,138.13,14.9,210
2021-04-30 10:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.61,9.944,139.3,138.02,14.5,202
2021-04-30 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,331.83,9.944,139.3,137.93,15.3,202
2021-04-30 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,333.36,9.944,139.3,137.78,16.5,204
2021-04-30 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,335.4,9.895,140,137.62,16.4,207
2021-04-30 10:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,338.84,9.895,140,137.51,15.8,213
2021-04-30 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,338.36,9.895,140,137.35,15,213
2021-04-30 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,339.41,9.895,140,137.19,16.1,214
2021-04-30 10:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,339.42,9.895,140,137.09,15,215
2021-04-30 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,338.93,9.895,140,136.94,16.8,213
2021-04-30 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,339.97,9.895,140,136.8,19.8,213
2021-04-30 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,338.48,9.917,142.8,136.72,18.7,210
2021-04-30 10:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,339.21,9.917,142.8,136.6,19.2,211
2021-04-30 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,340.81,9.917,142.8,136.5,20.3,213
2021-04-30 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,339.71,9.917,142.8,136.44,19,212
2021-04-30 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,340.06,9.917,142.8,136.37,18.2,213
2021-04-30 10:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,340.74,9.891,143.5,136.33,17.6,214
2021-04-30 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,341.5,9.891,143.5,136.28,18,215
2021-04-30 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,341.59,9.891,143.5,136.25,18.3,215
2021-04-30 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,340.75,9.891,143.5,136.23,17.8,214
2021-04-30 10:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,346.14,9.891,143.5,136.22,18.2,222
2021-04-30 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,347.68,9.891,143.5,136.22,17.3,225
2021-04-30 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,346.62,9.891,143.5,136.22,17.8,223
2021-04-30 10:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,344.56,9.668,142.4,136.25,16.6,221
2021-04-30 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,342.5,9.668,142.4,136.29,15,219
2021-04-30 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,341.42,9.668,142.4,136.33,13.1,219
2021-04-30 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.31,9.668,142.4,136.39,14.2,216
2021-04-30 10:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.61,9.623,141.3,136.47,14.3,217
2021-04-30 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,343.25,9.623,141.3,136.52,14.6,221
2021-04-30 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,344.36,9.623,141.3,136.62,15.3,222
2021-04-30 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,342.29,9.623,141.3,136.72,17.4,217
2021-04-30 10:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,341.07,9.623,141.3,136.79,17.5,215
2021-04-30 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,340.32,9.623,141.3,136.89,17.1,214
2021-04-30 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,337.12,9.623,141.3,137,17,209
2021-04-30 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,341.42,9.639,139.9,137.08,17.5,216
2021-04-30 10:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,340.35,9.639,139.9,137.2,16.4,215
2021-04-30 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,342.53,9.639,139.9,137.28,16.8,218
2021-04-30 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,344.29,9.639,139.9,137.42,16.3,221
2021-04-30 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,345.59,9.688,139.5,137.56,14.6,225
2021-04-30 10:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,343.85,9.688,139.5,137.65,12.4,225
2021-04-30 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.58,9.688,139.5,137.79,10.7,218
2021-04-30 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.81,9.688,139.5,137.92,12,211
2021-04-30 10:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.1,9.688,139.5,138.01,12.9,207
2021-04-30 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.67,9.688,139.5,138.12,12.1,214
2021-04-30 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.37,9.688,139.5,138.22,10.3,214
2021-04-30 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.17,9.836,139.6,138.27,11.2,218
2021-04-30 10:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.08,9.836,139.6,138.34,11.6,219
2021-04-30 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.6,9.836,139.6,138.39,12.2,219
2021-04-30 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,341.33,9.836,139.6,138.41,14,218
2021-04-30 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,341.51,9.836,139.6,138.41,13.4,219
2021-04-30 10:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.59,9.884,140.2,138.39,12.2,215
2021-04-30 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.43,9.884,140.2,138.35,13.1,212
2021-04-30 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.3,9.884,140.2,138.27,13.4,215
2021-04-30 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,340.99,9.884,140.2,138.15,12.6,219
2021-04-30 10:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.35,9.884,140.2,138.06,12.3,213
2021-04-30 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.96,9.884,140.2,137.89,12,211
2021-04-30 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.77,9.895,141.8,137.76,12.3,211
2021-04-30 10:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.97,9.895,141.8,137.55,14.1,210
2021-04-30 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.95,9.895,141.8,137.33,14.3,205
2021-04-30 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.1,9.895,141.8,137.17,12.3,205
2021-04-30 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.7,9.895,141.8,136.94,12.2,210
2021-04-30 10:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.93,9.914,142.4,136.7,14.2,212
2021-04-30 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,337.66,9.914,142.4,136.55,15.2,211
2021-04-30 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,337.61,9.914,142.4,136.34,15.4,211
2021-04-30 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,336.48,9.914,142.4,136.15,16,209
2021-04-30 10:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,337.03,9.914,142.4,136.03,16,210
2021-04-30 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,338.72,9.914,142.4,135.88,15.8,213
2021-04-30 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,340.65,9.914,142.4,135.77,16.1,216
2021-04-30 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,344.58,9.887,141.9,135.71,14.6,224
2021-04-30 10:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,340.36,9.887,141.9,135.65,14.7,217
2021-04-30 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,341.39,9.887,141.9,135.64,14.4,219
2021-04-30 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,342.36,9.887,141.9,135.65,14,221
2021-04-30 10:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.87,9.805,141.1,135.69,13.2,218
2021-04-30 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,338.45,9.805,141.1,135.77,14.9,214
2021-04-30 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,337.89,9.805,141.1,135.85,14.9,213
2021-04-30 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,332.69,9.805,141.1,135.99,15.5,204
2021-04-30 10:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.66,9.805,141.1,136.1,13.4,205
2021-04-30 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.47,9.805,141.1,136.29,13.7,206
2021-04-30 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.48,9.805,141.1,136.5,13.4,206
2021-04-30 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.13,9.698,139.4,136.66,13.3,203
2021-04-30 10:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.61,9.698,139.4,136.92,14.2,203
2021-04-30 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.9,9.698,139.4,137.19,13.6,207
2021-04-30 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.35,9.698,139.4,137.37,12.8,210
2021-04-30 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.93,9.698,139.4,137.63,12,208
2021-04-30 10:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.52,9.71,139.4,137.87,12.6,210
2021-04-30 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.7,9.71,139.4,138.02,14.3,207
2021-04-30 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.19,9.71,139.4,138.21,13.3,205
2021-04-30 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.86,9.71,139.4,138.36,11.5,204
2021-04-30 10:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.46,9.71,139.4,138.44,13,202
2021-04-30 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,331.37,9.71,139.4,138.55,16.1,200
2021-04-30 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,329.15,9.77,140.2,138.63,15.9,196
2021-04-30 10:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,332.84,9.77,140.2,138.67,15.7,202
2021-04-30 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,332.25,9.77,140.2,138.72,15.7,201
2021-04-30 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,335.49,9.77,140.2,138.75,16,206
2021-04-30 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,336.31,9.77,140.2,138.76,16.5,207
2021-04-30 10:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.36,9.77,140.2,138.75,14.6,210
2021-04-30 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,337.84,9.807,141.4,138.73,14.7,210
2021-04-30 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,336.38,9.807,141.4,138.67,15.7,207
2021-04-30 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,339.18,9.807,141.4,138.58,16.6,211
2021-04-30 10:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,341.8,9.807,141.4,138.5,18.4,214
2021-04-30 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,343.25,9.811,142.2,138.36,18.3,216
2021-04-30 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,341.58,9.811,142.2,138.19,19.5,213
2021-04-30 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,341.7,9.811,142.2,138.07,18.2,214
2021-04-30 10:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,340.95,9.811,142.2,137.88,18.3,213
2021-04-30 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,340.87,9.779,142.5,137.67,18.1,213
2021-04-30 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,341.31,9.779,142.5,137.52,17.8,214
2021-04-30 10:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,340.41,9.779,142.5,137.3,17.5,213
2021-04-30 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,340.52,9.779,142.5,137.09,18.2,213
2021-04-30 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,339.71,9.779,142.5,136.96,18,212
2021-04-30 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,338.12,9.779,142.5,136.78,17.5,210
2021-04-30 10:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,337.86,9.779,142.5,136.62,17,210
2021-04-30 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,342.02,9.865,141.8,136.52,17.1,217
2021-04-30 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,342.16,9.865,141.8,136.4,17.6,217
2021-04-30 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,339.84,9.865,141.8,136.32,16.8,214
2021-04-30 10:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,341.42,9.865,141.8,136.27,17.6,216
2021-04-30 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,341.11,9.946,141.4,136.23,19.1,215
2021-04-30 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,341.92,9.946,141.4,136.22,17.8,217
2021-04-30 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,342.33,9.946,141.4,136.22,18.8,217
2021-04-30 10:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,341.09,9.946,141.4,136.25,19,215
2021-04-30 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,341.96,9.946,141.4,136.28,17.8,217
2021-04-30 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,341.81,9.946,141.4,136.33,19,216
2021-04-30 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,340.39,9.949,140.5,136.38,19.5,214
2021-04-30 10:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,339.35,9.949,140.5,136.42,20.4,212
2021-04-30 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,339.97,9.949,140.5,136.47,20.1,213
2021-04-30 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,340.16,9.949,140.5,136.53,18.6,214
2021-04-30 10:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,340.8,9.905,140.5,136.57,18.4,215
2021-04-30 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,339.26,9.905,140.5,136.62,19.6,212
2021-04-30 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,340.21,9.905,140.5,136.67,18.4,214
2021-04-30 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,339.05,9.905,140.5,136.7,18.8,212
2021-04-30 10:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,338.67,9.905,140.5,136.74,19.6,211
2021-04-30 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,338.06,9.905,140.5,136.79,19.7,210
2021-04-30 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,337.47,9.905,140.5,136.83,19.9,209
2021-04-30 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,337.16,9.833,141.3,136.88,20,208
2021-04-30 10:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,337.15,9.833,141.3,136.94,19.8,208
2021-04-30 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,337.21,9.833,141.3,136.99,19.9,208
2021-04-30 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,338.42,9.833,141.3,137.05,19.3,210
2021-04-30 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,337.51,9.798,141.9,137.08,20,208
2021-04-30 10:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,338.2,9.798,141.9,137.14,19.9,209
2021-04-30 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,338.74,9.798,141.9,137.2,19.3,210
2021-04-30 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,338.65,9.798,141.9,137.24,18.9,210
2021-04-30 10:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,338.63,9.798,141.9,137.3,18.7,210
2021-04-30 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,339.13,9.798,141.9,137.35,18.1,211
2021-04-30 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,337.9,9.798,141.9,137.38,18.3,209
2021-04-30 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,336.24,9.753,142.4,137.41,18.7,206
2021-04-30 10:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,339.1,9.753,142.4,137.41,19.4,210
2021-04-30 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,337.03,9.753,142.4,137.4,19.2,207
2021-04-30 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,337.42,9.753,142.4,137.36,18.3,208
2021-04-30 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,340.02,9.753,142.4,137.3,18.3,212
2021-04-30 10:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,335.38,9.772,142.3,137.25,18.5,205
2021-04-30 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,334.69,9.772,142.3,137.16,18.6,204
2021-04-30 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,336.04,9.772,142.3,137.05,19,206
2021-04-30 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,339.52,9.772,142.3,136.97,19.7,211
2021-04-30 10:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,338.18,9.772,142.3,136.83,20.1,209
2021-04-30 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,337.47,9.772,142.3,136.67,20.4,208
2021-04-30 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,337.9,9.772,142.3,136.56,19.7,209
2021-04-30 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,336.99,9.849,142.2,136.4,19.5,208
2021-04-30 10:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,336.81,9.849,142.2,136.29,19.1,208
2021-04-30 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,335.46,9.849,142.2,136.14,19.4,206
2021-04-30 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,335.2,9.849,142.2,136.01,18.7,206
2021-04-30 10:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,334.92,9.876,142,135.93,18.1,206
2021-04-30 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,337.31,9.876,142,135.83,17.6,210
2021-04-30 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,339.44,9.876,142,135.75,18.3,213
2021-04-30 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,342.23,9.876,142,135.7,18.8,217
2021-04-30 10:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,339.7,9.876,142,135.65,19.3,213
2021-04-30 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,341.22,9.876,142,135.62,19.9,215
2021-04-30 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,338.63,9.876,142,135.62,18.1,212
2021-04-30 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,337.47,9.915,141.4,135.64,19.3,210
2021-04-30 10:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,337.41,9.915,141.4,135.69,19,210
2021-04-30 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,337.64,9.915,141.4,135.73,19.7,210
2021-04-30 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,334.43,9.915,141.4,135.82,20.1,205
2021-04-30 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,335.07,9.92,140.8,135.92,20.5,206
2021-04-30 10:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,335.1,9.92,140.8,136,20.4,206
2021-04-30 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.16,335.25,9.92,140.8,136.12,20.7,206
2021-04-30 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,335.35,9.92,140.8,136.2,20.9,206
2021-04-30 10:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,335.34,9.92,140.8,136.32,20.5,206
2021-04-30 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,335.44,9.92,140.8,136.43,20.6,206
2021-04-30 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,334.87,9.92,140.8,136.5,20.9,205
2021-04-30 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,334.04,9.901,140,136.58,21.1,204
2021-04-30 10:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,334.08,9.901,140,136.64,21.1,204
2021-04-30 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,334.11,9.901,140,136.68,21.1,204
2021-04-30 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,334.13,9.901,140,136.71,21.1,204
2021-04-30 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,333.52,9.901,140,136.73,21.4,203
2021-04-30 10:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,332.89,9.886,140.1,136.73,21.5,202
2021-04-30 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,332.88,9.886,140.1,136.72,21.5,202
2021-04-30 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,332.82,9.886,140.1,136.69,21.3,202
2021-04-30 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,332.8,9.886,140.1,136.66,21.3,202
2021-04-30 10:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,332.06,9.886,140.1,136.61,21.2,201
2021-04-30 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,333.35,9.886,140.1,136.55,21,203
2021-04-30 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,333.3,9.886,140.1,136.5,20.9,203
2021-04-30 10:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,333.5,9.836,141.1,136.42,20.5,203
2021-04-30 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,332.78,9.836,141.1,136.35,20.5,202
2021-04-30 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,333.44,9.836,141.1,136.3,20.6,203
2021-04-30 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,333.17,9.836,141.1,136.23,19.5,203
2021-04-30 10:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,334.07,9.825,141.8,136.15,19.7,204
2021-04-30 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,333.52,9.825,141.8,136.1,20.5,203
2021-04-30 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.16,332.8,9.825,141.8,136.02,20.6,202
2021-04-30 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,332.73,9.825,141.8,135.97,20.4,202
2021-04-30 10:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,331.98,9.825,141.8,135.89,20.3,201
2021-04-30 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,332.65,9.825,141.8,135.83,20.5,202
2021-04-30 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,333.78,9.825,141.8,135.81,19.4,204
2021-04-30 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,333.49,9.854,142.2,135.78,17.6,204
2021-04-30 10:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,333.76,9.854,142.2,135.79,18.8,204
2021-04-30 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,334.08,9.854,142.2,135.81,20.3,204
2021-04-30 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,333.72,9.854,142.2,135.86,18.4,204
2021-04-30 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,335.54,9.892,141.7,135.93,18.4,207
2021-04-30 10:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,334.87,9.892,141.7,135.99,18.2,206
2021-04-30 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,335.07,9.892,141.7,136.09,18.7,206
2021-04-30 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,337.99,9.892,141.7,136.21,19.4,210
2021-04-30 10:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,337.96,9.892,141.7,136.3,19.1,210
2021-04-30 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,335.58,9.892,141.7,136.43,19.9,206
2021-04-30 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,335.65,9.892,141.7,136.57,19.8,206
2021-04-30 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,335.14,9.915,140,136.65,19.8,206
2021-04-30 10:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,334.55,9.915,140,136.77,19.8,205
2021-04-30 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,333.92,9.915,140,136.87,19.7,204
2021-04-30 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,332.53,9.915,140,136.93,19.3,202
2021-04-30 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,331.82,9.915,140,136.99,18.9,201
2021-04-30 10:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,333.46,9.89,139.2,137.02,18.5,204
2021-04-30 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,332.73,9.89,139.2,137.03,18.2,203
2021-04-30 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,332.8,9.89,139.2,137.02,18.5,203
2021-04-30 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,331.27,9.89,139.2,136.98,17.7,201
2021-04-30 10:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,332.2,9.89,139.2,136.91,16.6,203
2021-04-30 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,334.17,9.89,139.2,136.81,17,206
2021-04-30 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,334.95,9.89,139.2,136.73,17.6,207
2021-04-30 10:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,334.98,9.926,139.2,136.6,18,207
2021-04-30 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,333.49,9.926,139.2,136.45,17.7,205
2021-04-30 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,333.38,9.926,139.2,136.36,17.5,205
2021-04-30 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,332.73,9.926,139.2,136.22,17.8,204
2021-04-30 10:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,332.41,9.959,139.9,136.1,18.5,203
2021-04-30 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,332.68,9.959,139.9,136.03,19.9,203
2021-04-30 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,333.53,9.959,139.9,135.94,21,204
2021-04-30 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,335.56,9.959,139.9,135.88,21.1,207
2021-04-30 10:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.87,337.46,9.959,139.9,135.85,20.6,210
2021-04-30 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,338.02,9.959,139.9,135.84,20.2,211
2021-04-30 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,340.2,9.959,139.9,135.86,20.6,214
2021-04-30 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,336.76,9.955,141.5,135.89,21.1,208
2021-04-30 10:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,335.42,9.955,141.5,135.97,21,206
2021-04-30 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,337.52,9.955,141.5,136.04,21,209
2021-04-30 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,336.93,9.955,141.5,136.18,21,208
2021-04-30 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,337.01,9.903,141.6,136.35,20.6,208
2021-04-30 10:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,337.7,9.903,141.6,136.48,20.3,209
2021-04-30 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,339.11,9.903,141.6,136.68,20,211
2021-04-30 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,335.56,9.903,141.6,136.9,18.7,206
2021-04-30 10:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,331.98,9.903,141.6,137.04,16.9,201
2021-04-30 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,335.8,9.903,141.6,137.26,16.5,207
2021-04-30 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,333.87,9.903,141.6,137.48,18.3,203
2021-04-30 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,330.98,9.858,140.4,137.62,18.4,199
2021-04-30 10:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,333.4,9.858,140.4,137.83,19.8,202
2021-04-30 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,333.51,9.858,140.4,138.02,19.7,202
2021-04-30 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,334.11,9.858,140.4,138.14,19.1,203
2021-04-30 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,332.78,9.858,140.4,138.3,18.6,201
2021-04-30 10:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,333.48,9.873,139.9,138.42,19.2,202
2021-04-30 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,333.6,9.873,139.9,138.48,19.5,202
2021-04-30 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,333.67,9.873,139.9,138.55,19.6,202
2021-04-30 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,333.75,9.873,139.9,138.57,19.9,202
2021-04-30 10:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,332.48,9.873,139.9,138.56,20.3,200
2021-04-30 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,334.27,9.873,139.9,138.52,19.4,203
2021-04-30 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,335.9,9.835,140.5,138.48,19.8,205
2021-04-30 10:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,336.04,9.835,140.5,138.39,20.6,205
2021-04-30 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,335.98,9.835,140.5,138.27,20.7,205
2021-04-30 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,334.53,9.835,140.5,138.18,20.6,203
2021-04-30 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,334.53,9.835,140.5,138.02,21.1,203
2021-04-30 10:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,334.43,9.856,140.7,137.85,20.9,203
2021-04-30 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,334.94,9.856,140.7,137.73,20.5,204
2021-04-30 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,334.63,9.856,140.7,137.55,19.7,204
2021-04-30 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,335.18,9.856,140.7,137.36,19.7,205
2021-04-30 10:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,334.37,9.856,140.7,137.23,19.5,204
2021-04-30 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,334.91,9.856,140.7,137.04,19.5,205
2021-04-30 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,334.02,9.856,140.7,136.85,19.1,204
2021-04-30 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,336.22,9.954,141.2,136.74,19.7,207
2021-04-30 10:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,336.1,9.954,141.2,136.6,19.6,207
2021-04-30 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,336.04,9.954,141.2,136.52,19.6,207
2021-04-30 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,335.33,9.954,141.2,136.45,19.6,206
2021-04-30 10:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,335.37,9.961,141.2,136.41,19.9,206
2021-04-30 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,334.84,9.961,141.2,136.42,20.5,205
2021-04-30 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,336.66,9.961,141.2,136.44,19.6,208
2021-04-30 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,335.94,9.961,141.2,136.49,19.3,207
2021-04-30 10:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,336.62,9.961,141.2,136.55,19.2,208
2021-04-30 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,336.74,9.961,141.2,136.64,19.4,208
2021-04-30 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,336.57,9.961,141.2,136.77,18.5,208
2021-04-30 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,336.07,9.93,141.2,136.86,18.8,207
2021-04-30 10:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,334.38,9.93,141.2,137.01,19.6,204
2021-04-30 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,336.28,9.93,141.2,137.18,18.8,207
2021-04-30 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,336.44,9.93,141.2,137.3,19.1,207
2021-04-30 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,335.32,9.93,141.2,137.5,19.4,205
2021-04-30 10:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,334.74,9.914,141.1,137.7,19.3,204
2021-04-30 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,332.92,9.914,141.1,137.83,19.7,201
2021-04-30 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,332.93,9.914,141.1,138.04,19.1,201
2021-04-30 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,332.48,9.914,141.1,138.23,19.5,200
2021-04-30 10:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,332.56,9.914,141.1,138.36,19.5,200
2021-04-30 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,334.72,9.914,141.1,138.53,19.7,203
2021-04-30 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,332.6,9.856,140.7,138.68,19.2,200
2021-04-30 10:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,332.18,9.856,140.7,138.76,20.2,199
2021-04-30 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,331.57,9.856,140.7,138.87,20.1,198
2021-04-30 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,332.17,9.856,140.7,138.94,19.5,199
2021-04-30 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,331.57,9.856,140.7,138.98,19.7,198
2021-04-30 10:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,331.48,9.806,140.6,139.01,19.2,198
2021-04-30 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,332.77,9.806,140.6,139.01,19,200
2021-04-30 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,334.37,9.806,140.6,138.99,17.6,203
2021-04-30 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,334.22,9.806,140.6,138.94,17.2,203
2021-04-30 10:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,336.52,9.806,140.6,138.9,16.5,207
2021-04-30 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,336.01,9.806,140.6,138.82,17,206
2021-04-30 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,336.71,9.806,140.6,138.71,17.4,207
2021-04-30 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,337.45,9.802,141.2,138.63,17.2,208
2021-04-30 10:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,338.58,9.802,141.2,138.49,17,210
2021-04-30 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,337.68,9.802,141.2,138.32,16.6,209
2021-04-30 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,337.03,9.802,141.2,138.19,16.8,208
2021-04-30 10:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,336.4,9.84,141.8,137.99,16.6,207
2021-04-30 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,336.97,9.84,141.8,137.78,16.8,208
2021-04-30 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,335.98,9.84,141.8,137.64,16,207
2021-04-30 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,337.94,9.84,141.8,137.43,16.6,210
2021-04-30 10:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,338.51,9.84,141.8,137.23,15.2,212
2021-04-30 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,337.73,9.84,141.8,137.11,15,211
2021-04-30 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,335.46,9.84,141.8,136.92,15.8,207
2021-04-30 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.76,9.917,142.8,136.75,15.3,209
2021-04-30 10:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,341.5,9.917,142.8,136.63,14,218
2021-04-30 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,340.23,9.917,142.8,136.48,14,216
2021-04-30 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,339.78,9.917,142.8,136.39,14.4,215
2021-04-30 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.2,9.917,142.8,136.27,14.1,211
2021-04-30 10:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,334.98,9.932,142.9,136.18,16.6,206
2021-04-30 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,334.43,9.932,142.9,136.13,17,205
2021-04-30 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,334.22,9.932,142.9,136.09,16.3,205
2021-04-30 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,332.64,9.932,142.9,136.08,17.7,202
2021-04-30 10:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,336.61,9.932,142.9,136.08,18.1,208
2021-04-30 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,337.11,9.932,142.9,136.12,17.5,209
2021-04-30 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,333.78,9.962,142.4,136.19,17.6,204
2021-04-30 10:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,332.56,9.962,142.4,136.25,17.7,202
2021-04-30 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,333.87,9.962,142.4,136.37,17.5,204
2021-04-30 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,332.71,9.962,142.4,136.52,17.6,202
2021-04-30 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,335.31,9.962,142.4,136.62,17.5,206
2021-04-30 10:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,337.78,9.964,141.9,136.79,17.4,210
2021-04-30 10:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,337.31,9.964,141.9,136.96,17.6,209
2021-04-30 10:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,338.09,9.964,141.9,137.07,17.8,210
2021-04-30 10:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,335.68,9.964,141.9,137.22,18.1,206
2021-04-30 10:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,335.23,9.964,141.9,137.37,18.5,205
2021-04-30 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,337.34,9.964,141.9,137.45,18.8,208
2021-04-30 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,338.64,9.964,141.9,137.57,18.5,210
2021-04-30 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,336.93,9.875,140.9,137.64,18,208
2021-04-30 10:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,331.85,9.875,140.9,137.73,18.3,200
2021-04-30 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,331.79,9.875,140.9,137.8,17.8,200
2021-04-30 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,331.26,9.875,140.9,137.83,18.3,199
2021-04-30 10:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,334.06,9.832,140.8,137.88,19,203
2021-04-30 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,333.15,9.832,140.8,137.89,17.9,202
2021-04-30 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,331.8,9.832,140.8,137.89,17.7,200
2021-04-30 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,332.44,9.832,140.8,137.87,17.7,201
2021-04-30 10:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,331.18,9.832,140.8,137.83,18,199
2021-04-30 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,330.49,9.832,140.8,137.79,17.9,198
2021-04-30 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,329.77,9.832,140.8,137.71,17.8,197
2021-04-30 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,330.39,9.819,141,137.61,17.6,198
2021-04-30 10:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,332.23,9.819,141,137.54,17.4,201
2021-04-30 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,329.54,9.819,141,137.43,17.1,197
2021-04-30 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,331.09,9.819,141,137.3,15.9,200
2021-04-30 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,332.3,9.819,141,137.21,16,202
2021-04-30 10:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,331.23,9.834,141.5,137.05,16.4,200
2021-04-30 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,330.34,9.834,141.5,136.9,15.6,199
2021-04-30 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,332.04,9.834,141.5,136.8,15.3,202
2021-04-30 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,330.33,9.834,141.5,136.64,16.3,199
2021-04-30 10:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,332.19,9.834,141.5,136.54,16.5,202
2021-04-30 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,332.36,9.834,141.5,136.4,15.1,203
2021-04-30 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,336.17,9.822,141.9,136.27,15.3,209
2021-04-30 10:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,333.16,9.822,141.9,136.18,15.7,204
2021-04-30 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,332.48,9.822,141.9,136.07,15.7,203
2021-04-30 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,333.68,9.822,141.9,135.97,15.8,205
2021-04-30 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,332.43,9.822,141.9,135.91,15.9,203
2021-04-30 10:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,331.88,9.852,142.2,135.83,16,202
2021-04-30 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,329.88,9.852,142.2,135.76,15.5,199
2021-04-30 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,331.09,9.852,142.2,135.72,15.5,201
2021-04-30 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.16,9.852,142.2,135.68,15,203
2021-04-30 10:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,335.86,9.852,142.2,135.66,15.2,209
2021-04-30 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,338.69,9.852,142.2,135.66,14.7,214
2021-04-30 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.26,9.852,142.2,135.68,15.2,208
2021-04-30 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,338.84,9.963,142.1,135.73,15.2,214
2021-04-30 10:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,340.09,9.963,142.1,135.78,16.6,215
2021-04-30 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,338.69,9.963,142.1,135.86,16.1,213
2021-04-30 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.94,9.963,142.1,135.97,12.4,220
2021-04-30 10:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,343.29,10.004,141.8,136.04,13.5,223
2021-04-30 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,342.64,10.004,141.8,136.16,13.3,222
2021-04-30 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.74,10.004,141.8,136.23,13.8,213
2021-04-30 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,340.94,10.004,141.8,136.33,13.2,219
2021-04-30 10:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,343.18,10.004,141.8,136.43,12.3,224
2021-04-30 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340.7,10.004,141.8,136.5,11.9,220
2021-04-30 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,342.38,10.004,141.8,136.59,12.6,222
2021-04-30 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,345.92,9.959,140.9,136.67,13.1,228
2021-04-30 10:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.45,9.959,140.9,136.72,11.4,217
2021-04-30 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.17,9.959,140.9,136.78,11.6,218
2021-04-30 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.22,9.959,140.9,136.83,11.9,214
2021-04-30 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.24,9.915,140.6,136.86,13.2,218
2021-04-30 10:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,342.46,9.915,140.6,136.89,15.9,219
2021-04-30 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,341.48,9.915,140.6,136.92,16.4,217
2021-04-30 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,340.39,9.915,140.6,136.92,16.8,215
2021-04-30 10:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,339.69,9.915,140.6,136.93,15.3,215
2021-04-30 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,340.86,9.915,140.6,136.94,16.4,216
2021-04-30 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,341.36,9.915,140.6,136.94,17.5,216
2021-04-30 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,340.81,9.785,140.6,136.94,17.5,215
2021-04-30 10:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,340.63,9.785,140.6,136.94,17.1,215
2021-04-30 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,340.45,9.785,140.6,136.93,16.7,215
2021-04-30 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,339.2,9.785,140.6,136.91,16.8,213
2021-04-30 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,339.74,9.785,140.6,136.89,16.6,214
2021-04-30 10:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,339.19,9.738,140.7,136.84,16.7,213
2021-04-30 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,338.01,9.738,140.7,136.76,17.1,211
2021-04-30 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,344.25,9.738,140.7,136.7,15.6,222
2021-04-30 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,342.63,9.738,140.7,136.61,16.2,219
2021-04-30 10:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,340.37,9.738,140.7,136.5,15.6,216
2021-04-30 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.8,9.738,140.7,136.43,14.2,218
2021-04-30 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.77,9.738,140.7,136.33,13.3,219
2021-04-30 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,342.47,9.75,140.7,136.25,13.3,222
2021-04-30 10:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,345.62,9.75,140.7,136.2,13.6,227
2021-04-30 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,346.96,9.75,140.7,136.15,14.6,228
2021-04-30 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,346.11,9.75,140.7,136.12,14.3,227
2021-04-30 10:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,343.17,9.801,141,136.1,12.7,224
2021-04-30 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,341.66,9.801,141,136.09,13,221
2021-04-30 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,341.72,9.801,141,136.09,12.3,222
2021-04-30 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.95,9.801,141,136.1,12.8,220
2021-04-30 10:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,342.67,9.801,141,136.11,13.6,222
2021-04-30 10:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,342.4,9.801,141,136.12,13.2,222
2021-04-30 10:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,340.9,9.801,141,136.13,12.7,220
2021-04-30 10:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.48,9.92,141,136.16,13.3,217
2021-04-30 10:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.68,9.92,141,136.17,12.7,218
2021-04-30 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.66,9.92,141,136.2,13.1,214
2021-04-30 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.17,9.92,141,136.22,13.7,216
2021-04-30 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,340.28,9.979,140.8,136.24,13.8,218
2021-04-30 10:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,339.77,9.979,140.8,136.26,13.9,217
2021-04-30 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.24,9.979,140.8,136.27,13.7,218
2021-04-30 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,340.22,9.979,140.8,136.27,14.7,217
2021-04-30 10:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.62,9.979,140.8,136.27,14.7,216
2021-04-30 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.67,9.979,140.8,136.27,14.4,213
2021-04-30 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.91,9.979,140.8,136.27,15.4,211
2021-04-30 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,339.19,10.059,140.5,136.27,15.4,215
2021-04-30 10:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,338.14,10.059,140.5,136.27,15.8,213
2021-04-30 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,338.72,10.059,140.5,136.27,15.7,214
2021-04-30 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,341.7,10.059,140.5,136.27,15.5,219
2021-04-30 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,339.21,10.059,140.5,136.28,16.8,214
2021-04-30 10:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,341.33,10.041,140.4,136.29,16,218
2021-04-30 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,342.03,10.041,140.4,136.31,15,220
2021-04-30 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,340.99,10.041,140.4,136.33,15.3,218
2021-04-30 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,337.63,10.041,140.4,136.34,16,212
2021-04-30 10:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,338.35,10.041,140.4,136.37,16.2,213
2021-04-30 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,340.52,10.041,140.4,136.38,16.8,216
2021-04-30 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,338.31,10.041,140.4,136.41,17.6,212
2021-04-30 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,338.37,9.902,140.7,136.44,17.2,212
2021-04-30 10:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,337.97,9.902,140.7,136.47,17.8,211
2021-04-30 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,338.27,9.902,140.7,136.52,16.8,212
2021-04-30 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,339.53,9.902,140.7,136.57,16.7,214
2021-04-30 10:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.4,9.824,141.1,136.59,15.2,208
2021-04-30 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,336.77,9.824,141.1,136.63,15.5,210
2021-04-30 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,338.48,9.824,141.1,136.66,16.6,212
2021-04-30 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,338.48,9.824,141.1,136.66,16.6,212
2021-04-30 10:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,338.32,9.824,141.1,136.67,17.9,211
2021-04-30 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,337.79,9.824,141.1,136.66,18.3,210
2021-04-30 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,337.19,9.824,141.1,136.65,18.5,209
2021-04-30 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,337.5,9.719,141,136.63,17.4,210
2021-04-30 10:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,334.28,9.719,141,136.61,17.5,205
2021-04-30 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,336.73,9.719,141,136.6,17.1,209
2021-04-30 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,338.42,9.719,141,136.58,16.5,212
2021-04-30 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,338.73,9.706,140.7,136.55,16,213
2021-04-30 10:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,338.34,9.706,140.7,136.54,16.6,212
2021-04-30 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,337.58,9.706,140.7,136.53,16.3,211
2021-04-30 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,338.67,9.706,140.7,136.52,15.9,213
2021-04-30 10:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,341.08,9.706,140.7,136.52,15.7,217
2021-04-30 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,341.67,9.706,140.7,136.53,15.6,218
2021-04-30 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,342.02,9.706,140.7,136.53,15.1,219
2021-04-30 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,340.77,9.772,140.1,136.54,14.5,218
2021-04-30 10:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.3,9.772,140.1,136.56,13.7,218
2021-04-30 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.18,9.772,140.1,136.57,13.5,218
2021-04-30 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,340.25,9.772,140.1,136.58,13.6,218
2021-04-30 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.54,9.772,140.1,136.59,13.4,217
2021-04-30 10:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.4,9.805,139.8,136.6,13.7,215
2021-04-30 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.09,9.805,139.8,136.6,14.2,214
2021-04-30 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.13,9.805,139.8,136.59,14.3,214
2021-04-30 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,334.99,9.805,139.8,136.59,15.4,208
2021-04-30 10:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.21,9.805,139.8,136.58,15.4,210
2021-04-30 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,336.33,9.805,139.8,136.57,15.7,210
2021-04-30 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,334.58,9.805,139.8,136.58,16,207
2021-04-30 10:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,333.9,9.917,139.8,136.59,16,206
2021-04-30 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.93,9.917,139.8,136.62,14.9,205
2021-04-30 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.47,9.917,139.8,136.65,14.7,206
2021-04-30 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.57,9.917,139.8,136.71,14.4,213
2021-04-30 10:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,337.22,9.943,140.2,136.76,15.9,211
2021-04-30 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,334.81,9.943,140.2,136.83,16,207
2021-04-30 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,338.6,9.943,140.2,136.92,16,213
2021-04-30 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,338.14,9.943,140.2,136.97,16.3,212
2021-04-30 10:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,337.01,9.943,140.2,137.04,16.5,210
2021-04-30 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,336.93,9.943,140.2,137.1,16.2,210
2021-04-30 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,336.36,9.943,140.2,137.13,16.3,209
2021-04-30 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,334.35,9.876,140.8,137.16,15.1,206
2021-04-30 10:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,334.11,9.876,140.8,137.18,16.2,205
2021-04-30 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,334.61,9.876,140.8,137.19,15.8,206
2021-04-30 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,335.3,9.876,140.8,137.19,16,207
2021-04-30 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,334.75,9.815,141.1,137.18,15.8,206
2021-04-30 10:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,334.72,9.815,141.1,137.18,15.7,206
2021-04-30 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,334.32,9.815,141.1,137.18,16.4,205
2021-04-30 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,335.93,9.815,141.1,137.19,17.5,207
2021-04-30 10:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,335.2,9.815,141.1,137.19,17.2,206
2021-04-30 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,333.76,9.815,141.1,137.2,16.6,204
2021-04-30 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,335.24,9.815,141.1,137.21,17.3,206
2021-04-30 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,334.55,9.693,141.2,137.2,16.8,205
2021-04-30 10:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,336.46,9.693,141.2,137.19,16.8,208
2021-04-30 10:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,337.02,9.693,141.2,137.18,16.6,209
2021-04-30 10:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,338.79,9.693,141.2,137.15,16.3,212
2021-04-30 10:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,339.91,9.693,141.2,137.11,16,214
2021-04-30 10:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,339.17,9.648,141,137.08,15.9,213
2021-04-30 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.87,9.648,141,137.04,14.8,215
2021-04-30 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,340.96,9.648,141,136.99,14.6,217
2021-04-30 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,341.55,9.648,141,136.96,14.6,218
2021-04-30 10:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.46,9.648,141,136.93,13.8,217
2021-04-30 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.3,9.648,141,136.91,14.6,216
2021-04-30 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.92,9.648,141,136.9,13.6,218
2021-04-30 10:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.45,9.64,140.6,136.89,13.4,216
2021-04-30 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,340.08,9.64,140.6,136.89,14.5,216
2021-04-30 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.4,9.64,140.6,136.89,14.8,213
2021-04-30 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,335.58,9.64,140.6,136.89,15.4,208
2021-04-30 10:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,335.68,9.723,140.4,136.9,16,208
2021-04-30 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.53,9.723,140.4,136.89,15.6,208
2021-04-30 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.53,9.723,140.4,136.89,15.6,208
2021-04-30 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,335.15,9.723,140.4,136.89,16.3,207
2021-04-30 10:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,336.74,9.723,140.4,136.89,17.2,209
2021-04-30 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,335.33,9.723,140.4,136.9,16.8,207
2021-04-30 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,337.02,9.723,140.4,136.91,16.2,210
2021-04-30 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,334.36,9.871,140.8,136.94,15.5,206
2021-04-30 10:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.73,9.871,140.8,136.98,15.4,205
2021-04-30 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,334.86,9.871,140.8,137.01,16.9,206
2021-04-30 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,334.28,9.871,140.8,137.06,17,205
2021-04-30 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,334.48,9.838,141.3,137.11,16.9,205
2021-04-30 10:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,335.14,9.838,141.3,137.15,16.9,206
2021-04-30 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,336.87,9.838,141.3,137.2,16.3,209
2021-04-30 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,337.01,9.838,141.3,137.25,16.6,209
2021-04-30 10:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,336.47,9.838,141.3,137.29,16.8,208
2021-04-30 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,337.55,9.838,141.3,137.34,16.2,210
2021-04-30 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,337.96,9.838,141.3,137.38,15.6,211
2021-04-30 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,339.63,9.739,142.2,137.4,15.6,213
2021-04-30 10:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,339.38,9.739,142.2,137.43,15,213
2021-04-30 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,337.29,9.739,142.2,137.46,15.9,209
2021-04-30 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,336.88,9.739,142.2,137.48,14.8,209
2021-04-30 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.69,9.739,142.2,137.51,13.5,213
2021-04-30 10:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,339.91,9.66,142.3,137.53,14.5,214
2021-04-30 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339.71,9.66,142.3,137.54,14.1,214
2021-04-30 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.62,9.66,142.3,137.54,14.7,215
2021-04-30 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.82,9.66,142.3,137.53,13.4,208
2021-04-30 10:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.26,9.66,142.3,137.52,12.5,213
2021-04-30 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.95,9.66,142.3,137.5,12,213
2021-04-30 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.71,9.544,141.7,137.48,12.4,216
2021-04-30 10:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.62,9.544,141.7,137.43,11.8,213
2021-04-30 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.4,9.544,141.7,137.37,11.5,213
2021-04-30 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,340.27,9.544,141.7,137.32,11.7,218
2021-04-30 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,345.43,9.544,141.7,137.23,14.1,224
2021-04-30 10:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,345.07,9.537,141.5,137.12,13.8,224
2021-04-30 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,345.44,9.537,141.5,137.04,12.8,226
2021-04-30 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,341,9.537,141.5,136.92,11.6,220
2021-04-30 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.61,9.537,141.5,136.8,12.1,217
2021-04-30 10:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.44,9.537,141.5,136.73,11.6,221
2021-04-30 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,339.36,9.537,141.5,136.63,11.1,218
2021-04-30 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,339.27,9.537,141.5,136.54,9.8,220
2021-04-30 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,335.27,9.589,141,136.49,9,214
2021-04-30 10:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.11,9.589,141,136.42,8.9,216
2021-04-30 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.03,9.589,141,136.39,10,216
2021-04-30 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.69,9.589,141,136.36,9.6,216
2021-04-30 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.23,9.669,140.8,136.36,9.9,209
2021-04-30 10:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.54,9.669,140.8,136.36,10.3,213
2021-04-30 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.13,9.669,140.8,136.39,10.5,210
2021-04-30 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.89,9.669,140.8,136.43,10,216
2021-04-30 10:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.08,9.669,140.8,136.46,10.5,206
2021-04-30 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.32,9.669,140.8,136.52,10.9,206
2021-04-30 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.68,9.669,140.8,136.6,10.5,207
2021-04-30 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.75,9.81,140.9,136.66,11.7,206
2021-04-30 10:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.58,9.81,140.9,136.76,11.1,208
2021-04-30 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.2,9.81,140.9,136.87,11.8,212
2021-04-30 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.93,9.81,140.9,136.96,13.3,210
2021-04-30 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.74,9.81,140.9,137.1,13.4,206
2021-04-30 10:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.02,9.81,140.9,137.2,13.2,210
2021-04-30 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.03,9.838,140.9,137.36,13.4,208
2021-04-30 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.71,9.838,140.9,137.52,12.8,206
2021-04-30 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.89,9.838,140.9,137.68,13,206
2021-04-30 10:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.36,9.814,141.2,137.78,12.7,212
2021-04-30 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.33,9.814,141.2,137.92,12.5,212
2021-04-30 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.01,9.814,141.2,138,13.5,207
2021-04-30 10:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.95,9.814,141.2,138.11,12.9,209
2021-04-30 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.75,9.723,141.2,138.19,13.9,206
2021-04-30 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.76,9.723,141.2,138.23,13.7,201
2021-04-30 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.25,9.723,141.2,138.27,14,205
2021-04-30 10:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.13,9.723,141.2,138.28,13,202
2021-04-30 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.87,9.723,141.2,138.27,12,195
2021-04-30 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.64,9.723,141.2,138.24,12.9,196
2021-04-30 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.38,9.723,141.2,138.2,12.3,203
2021-04-30 10:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.55,9.604,142,138.16,12.5,206
2021-04-30 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.41,9.604,142,138.08,12.6,204
2021-04-30 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.01,9.604,142,137.99,12.8,205
2021-04-30 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.89,9.604,142,137.92,12.6,205
2021-04-30 10:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.21,9.604,142,137.8,11.2,205
2021-04-30 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.4,9.604,142,137.66,11.8,205
2021-04-30 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.72,9.604,142,137.57,12.1,209
2021-04-30 10:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.61,9.604,142,137.42,12.3,207
2021-04-30 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.48,9.591,143.3,137.28,14.3,203
2021-04-30 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.62,9.591,143.3,137.18,14.3,205
2021-04-30 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.22,9.591,143.3,137.03,14,208
2021-04-30 10:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.08,9.591,143.3,136.89,13.4,210
2021-04-30 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.72,9.568,143.3,136.79,11.4,213
2021-04-30 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.53,9.568,143.3,136.66,11.2,213
2021-04-30 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.29,9.568,143.3,136.57,11,211
2021-04-30 10:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.55,9.568,143.3,136.46,12.2,214
2021-04-30 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,340.96,9.568,143.3,136.37,13.5,217
2021-04-30 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.37,9.568,143.3,136.33,12.3,219
2021-04-30 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,340.05,9.598,142.3,136.3,13.8,216
2021-04-30 10:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,339.57,9.598,142.3,136.31,14,215
2021-04-30 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,340.19,9.598,142.3,136.34,14,216
2021-04-30 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,339.5,9.598,142.3,136.41,15,214
2021-04-30 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,339.23,9.683,141.8,136.53,14.8,214
2021-04-30 10:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,338.77,9.683,141.8,136.63,15,213
2021-04-30 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,339.72,9.683,141.8,136.81,15.5,214
2021-04-30 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,340.7,9.683,141.8,137.02,14.7,216
2021-04-30 10:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,342.33,9.683,141.8,137.17,14.2,219
2021-04-30 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,341.64,9.683,141.8,137.41,13.8,218
2021-04-30 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.95,9.683,141.8,137.66,14.5,211
2021-04-30 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,338.01,9.808,141,137.82,15.3,211
2021-04-30 10:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,343.36,9.808,141,138.07,14.7,220
2021-04-30 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.54,9.808,141,138.23,15.4,213
2021-04-30 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,335.95,9.808,141,138.47,15.3,207
2021-04-30 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.62,9.808,141,138.69,13.6,204
2021-04-30 10:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.96,9.843,140.9,138.83,13.8,201
2021-04-30 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.96,9.843,140.9,139.02,14,199
2021-04-30 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.09,9.843,140.9,139.18,14.1,199
2021-04-30 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,330.14,9.843,140.9,139.27,14.8,197
2021-04-30 10:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,330.91,9.843,140.9,139.37,15.2,198
2021-04-30 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.39,9.843,140.9,139.44,13.8,196
2021-04-30 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.2,9.843,140.9,139.46,14.6,197
2021-04-30 10:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.53,9.812,142,139.46,14.1,197
2021-04-30 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.68,9.812,142,139.42,13.5,201
2021-04-30 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.06,9.812,142,139.38,13.7,205
2021-04-30 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.82,9.812,142,139.29,12.9,207
2021-04-30 10:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.97,9.79,142.7,139.16,12.7,207
2021-04-30 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.44,9.79,142.7,139.07,13.9,207
2021-04-30 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.16,9.79,142.7,138.9,13.9,205
2021-04-30 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.8,9.79,142.7,138.72,14.9,204
2021-04-30 10:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.23,9.79,142.7,138.6,14.6,205
2021-04-30 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.73,9.79,142.7,138.42,14.1,208
2021-04-30 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.03,9.79,142.7,138.3,14,207
2021-04-30 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.88,9.721,143.5,138.13,14,208
2021-04-30 10:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.71,9.721,143.5,137.96,13.9,213
2021-04-30 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,341.13,9.721,143.5,137.85,14.5,215
2021-04-30 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,342.04,9.721,143.5,137.71,14.1,217
2021-04-30 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,342.88,9.65,143.1,137.57,13.8,219
2021-04-30 10:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,341.05,9.65,143.1,137.48,12.8,217
2021-04-30 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.5,9.65,143.1,137.35,12.5,220
2021-04-30 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,342.15,9.65,143.1,137.24,13.9,218
2021-04-30 10:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.37,9.65,143.1,137.17,14,215
2021-04-30 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,341.29,9.65,143.1,137.09,13.6,217
2021-04-30 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.94,9.65,143.1,137.05,15,212
2021-04-30 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,337.97,9.584,142.1,137.03,15,211
2021-04-30 10:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,336.21,9.584,142.1,137.05,15.2,208
2021-04-30 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,335.72,9.584,142.1,137.1,15.5,207
2021-04-30 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,336.52,9.584,142.1,137.15,15.9,208
2021-04-30 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,335.93,9.584,142.1,137.26,15.8,207
2021-04-30 10:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,336.5,9.61,141.6,137.39,16,208
2021-04-30 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,338.25,9.61,141.6,137.49,15.5,211
2021-04-30 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.65,9.61,141.6,137.66,14.9,207
2021-04-30 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,339.1,9.61,141.6,137.78,15.6,212
2021-04-30 10:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.99,9.61,141.6,137.97,15.3,207
2021-04-30 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,338.14,9.61,141.6,138.17,15.7,210
2021-04-30 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,336.63,9.657,141.2,138.3,15.3,208
2021-04-30 10:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.34,9.657,141.2,138.5,14.7,211
2021-04-30 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.64,9.657,141.2,138.69,15.1,211
2021-04-30 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.31,9.657,141.2,138.82,14.8,204
2021-04-30 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,333.45,9.657,141.2,139,15.6,202
2021-04-30 10:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,335.58,9.685,141.4,139.16,15.9,205
2021-04-30 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,334.3,9.685,141.4,139.27,15.6,203
2021-04-30 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,331.93,9.685,141.4,139.41,15.7,199
2021-04-30 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,334.41,9.685,141.4,139.49,15.5,203
2021-04-30 10:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,335.16,9.685,141.4,139.59,15.7,204
2021-04-30 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,335.17,9.685,141.4,139.66,15.6,204
2021-04-30 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,334.78,9.685,141.4,139.69,16.3,203
2021-04-30 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,334.42,9.809,143,139.69,17.8,201
2021-04-30 10:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,333.75,9.809,143,139.65,17.8,200
2021-04-30 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,333.48,9.809,143,139.57,16.8,200
2021-04-30 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,334.56,9.809,143,139.49,16.3,202
2021-04-30 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,335.62,9.832,143.8,139.34,17.2,203
2021-04-30 10:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,337.73,9.832,143.8,139.21,18.2,206
2021-04-30 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,337.46,9.832,143.8,139,17.7,206
2021-04-30 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,337.75,9.832,143.8,138.77,17,207
2021-04-30 10:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,338.09,9.832,143.8,138.6,16.4,208
2021-04-30 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,336.67,9.832,143.8,138.34,16.4,206
2021-04-30 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,336.37,9.832,143.8,138.06,16,206
2021-04-30 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,337.91,9.804,144.4,137.88,14.7,209
2021-04-30 10:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,339.23,9.804,144.4,137.61,15.4,211
2021-04-30 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,340.83,9.804,144.4,137.34,15.2,214
2021-04-30 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,340.89,9.804,144.4,137.17,15.6,214
2021-04-30 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,342.08,9.804,144.4,136.95,15.8,216
2021-04-30 10:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,341.86,9.792,144,136.75,15.9,216
2021-04-30 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,341.24,9.792,144,136.63,16.1,215
2021-04-30 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,340.98,9.792,144,136.48,15.7,215
2021-04-30 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,340.52,9.792,144,136.35,16.3,214
2021-04-30 10:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,341.06,9.792,144,136.27,16.2,215
2021-04-30 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,340.63,9.792,144,136.17,16.9,214
2021-04-30 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,337.96,9.822,142.6,136.09,16.4,211
2021-04-30 10:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,340.82,9.822,142.6,136.05,17.3,215
2021-04-30 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,339.62,9.822,142.6,136.02,17.6,213
2021-04-30 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,339.04,9.822,142.6,136.02,17.8,212
2021-04-30 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,338.02,9.822,142.6,136.05,18.7,210
2021-04-30 10:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,337.03,9.798,141.8,136.11,18.3,209
2021-04-30 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,336.37,9.798,141.8,136.16,18.2,208
2021-04-30 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,336.64,9.798,141.8,136.27,18.9,208
2021-04-30 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,334.64,9.798,141.8,136.4,18.5,205
2021-04-30 10:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,333.81,9.798,141.8,136.5,17.5,204
2021-04-30 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,334.6,9.798,141.8,136.65,17.7,205
2021-04-30 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,333.98,9.798,141.8,136.8,17.4,204
2021-04-30 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,333.28,9.735,141.4,136.9,17.4,203
2021-04-30 10:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,334.5,9.735,141.4,137.05,16.8,205
2021-04-30 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,334.68,9.735,141.4,137.19,17.1,205
2021-04-30 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,336.11,9.735,141.4,137.28,17.4,207
2021-04-30 10:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,336.39,9.704,142,137.4,17.3,207
2021-04-30 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,335.9,9.704,142,137.51,17.6,206
2021-04-30 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,336.62,9.704,142,137.58,17.7,207
2021-04-30 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,337.33,9.704,142,137.66,17.7,208
2021-04-30 10:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,336.74,9.704,142,137.71,17.8,207
2021-04-30 10:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,336.71,9.704,142,137.72,17.7,207
2021-04-30 10:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,337.34,9.704,142,137.72,17.6,208
2021-04-30 10:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,338.9,9.712,143,137.7,17.4,210
2021-04-30 10:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,338.8,9.712,143,137.65,17.2,210
2021-04-30 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,339,9.712,143,137.57,16.1,211
2021-04-30 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,340,9.712,143,137.51,17.2,212
2021-04-30 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,342.39,9.712,143,137.39,16.9,216
2021-04-30 10:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,341.64,9.692,142.8,137.25,17,215
2021-04-30 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,340.09,9.692,142.8,137.14,16.5,213
2021-04-30 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,340.03,9.692,142.8,136.99,16.6,213
2021-04-30 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,339.85,9.692,142.8,136.83,16.4,213
2021-04-30 10:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,338.05,9.692,142.8,136.72,16.9,210
2021-04-30 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,337.98,9.692,142.8,136.57,17,210
2021-04-30 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,336.43,9.772,142.1,136.42,17.4,208
2021-04-30 10:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,337.57,9.772,142.1,136.33,17.1,210
2021-04-30 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,337.48,9.772,142.1,136.19,17.1,210
2021-04-30 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,336.85,9.772,142.1,136.07,17.4,209
2021-04-30 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,335.46,9.772,142.1,136,17.2,207
2021-04-30 10:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,335.13,9.772,142.1,135.9,16.3,207
2021-04-30 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,335.13,9.772,142.1,135.81,16.5,207
2021-04-30 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,334.83,9.772,142.1,135.76,15.6,207
2021-04-30 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,332.56,9.876,141,135.71,15.9,204
2021-04-30 10:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,333.75,9.876,141,135.68,15.8,206
2021-04-30 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,333.15,9.876,141,135.66,15.9,205
2021-04-30 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,333.23,9.876,141,135.65,16.2,205
2021-04-30 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,333.81,9.911,141.1,135.65,16,206
2021-04-30 10:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,333.29,9.911,141.1,135.66,16.3,205
2021-04-30 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,334.58,9.911,141.1,135.68,16.4,207
2021-04-30 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.01,9.911,141.1,135.69,15.8,208
2021-04-30 10:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,333.75,9.911,141.1,135.7,15.7,206
2021-04-30 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,333.17,9.911,141.1,135.7,15.8,205
2021-04-30 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,332.04,9.911,141.1,135.7,16.2,203
2021-04-30 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.6,9.937,141.8,135.68,15.1,204
2021-04-30 10:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.09,9.937,141.8,135.65,14.8,205
2021-04-30 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.48,9.937,141.8,135.63,14,201
2021-04-30 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.82,9.937,141.8,135.59,12.8,204
2021-04-30 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.49,9.937,141.8,135.56,13.6,203
2021-04-30 10:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,330.92,9.923,142.3,135.54,15.2,201
2021-04-30 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,329.85,9.923,142.3,135.52,16,199
2021-04-30 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,332.24,9.923,142.3,135.5,15.7,203
2021-04-30 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,331.77,9.923,142.3,135.49,16.4,202
2021-04-30 10:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,337,9.923,142.3,135.47,17.1,210
2021-04-30 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,335.75,9.923,142.3,135.46,17.2,208
2021-04-30 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,335.65,9.923,142.3,135.44,16.9,208
2021-04-30 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,335.99,9.824,142.9,135.43,17.2,208
2021-04-30 10:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,336.63,9.824,142.9,135.42,17.2,209
2021-04-30 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,336.46,9.824,142.9,135.43,16.6,209
2021-04-30 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,335.83,9.824,142.9,135.44,16.6,208
2021-04-30 10:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,337.31,9.786,142.6,135.47,15.6,211
2021-04-30 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,339.24,9.786,142.6,135.52,15.7,214
2021-04-30 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,338.65,9.786,142.6,135.58,15.7,213
2021-04-30 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,338.8,9.786,142.6,135.63,16,213
2021-04-30 10:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,339.68,9.786,142.6,135.72,15,215
2021-04-30 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,339.69,9.786,142.6,135.82,14.9,215
2021-04-30 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.34,9.786,142.6,135.89,14.5,213
2021-04-30 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.25,9.737,141,136,14.6,212
2021-04-30 10:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.43,9.737,141,136.12,13.6,213
2021-04-30 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.45,9.737,141,136.2,12.5,214
2021-04-30 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.84,9.737,141,136.31,12.3,213
2021-04-30 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.81,9.76,140,136.41,12,214
2021-04-30 10:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.56,9.76,140,136.47,13.3,207
2021-04-30 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.41,9.76,140,136.55,13.2,205
2021-04-30 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.84,9.76,140,136.6,12.8,206
2021-04-30 10:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.47,9.76,140,136.66,13.2,205
2021-04-30 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.06,9.76,140,136.69,13.6,204
2021-04-30 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.85,9.76,140,136.7,14,200
2021-04-30 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.86,9.882,138.8,136.7,13.9,201
2021-04-30 10:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.37,9.882,138.8,136.68,13.7,202
2021-04-30 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.93,9.882,138.8,136.65,14.2,201
2021-04-30 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.17,9.882,138.8,136.59,13.3,202
2021-04-30 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.37,9.882,138.8,136.52,12.8,201
2021-04-30 10:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.1,9.934,138.9,136.46,12.1,201
2021-04-30 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.79,9.934,138.9,136.36,12.3,204
2021-04-30 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.55,9.934,138.9,136.26,11.9,204
2021-04-30 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.28,9.934,138.9,136.19,11.4,204
2021-04-30 10:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.03,9.934,138.9,136.08,10.9,206
2021-04-30 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.04,9.934,138.9,135.97,10.1,209
2021-04-30 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.21,9.934,138.9,135.9,12,200
2021-04-30 10:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.26,9.959,140.8,135.79,12.5,202
2021-04-30 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.68,9.959,140.8,135.69,12.6,201
2021-04-30 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.89,9.959,140.8,135.63,12.1,209
2021-04-30 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.5,9.959,140.8,135.55,12.3,210
2021-04-30 10:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.63,9.951,141.9,135.5,12.3,213
2021-04-30 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.58,9.951,141.9,135.43,13.1,214
2021-04-30 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.11,9.951,141.9,135.38,13.7,211
2021-04-30 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.53,9.951,141.9,135.34,14.3,213
2021-04-30 10:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.98,9.951,141.9,135.31,12.9,215
2021-04-30 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.03,9.951,141.9,135.3,13,215
2021-04-30 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.4,9.951,141.9,135.31,11.9,215
2021-04-30 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.73,9.909,142.3,135.35,11.2,216
2021-04-30 10:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.52,9.909,142.3,135.42,11.8,213
2021-04-30 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.35,9.909,142.3,135.47,11.6,211
2021-04-30 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.56,9.909,142.3,135.55,12.8,212
2021-04-30 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,336.92,9.909,142.3,135.65,14.8,211
2021-04-30 10:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.9,9.859,141.6,135.71,14.3,210
2021-04-30 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.76,9.859,141.6,135.82,13.8,210
2021-04-30 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.25,9.859,141.6,135.93,14.3,207
2021-04-30 10:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.9,9.859,141.6,136.02,14.3,208
2021-04-30 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.79,9.78,140.7,136.16,13.6,207
2021-04-30 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.74,9.78,140.7,136.32,12.4,213
2021-04-30 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.21,9.78,140.7,136.43,13.3,218
2021-04-30 10:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,340.44,9.78,140.7,136.61,13.5,218
2021-04-30 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,340.83,9.78,140.7,136.74,14,218
2021-04-30 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,340.35,9.78,140.7,136.94,14,217
2021-04-30 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.86,9.748,139.2,137.14,13.9,212
2021-04-30 10:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.69,9.748,139.2,137.27,12.7,211
2021-04-30 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.18,9.748,139.2,137.46,12.4,212
2021-04-30 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.41,9.748,139.2,137.64,12.6,212
2021-04-30 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.42,9.781,139.2,137.75,12.8,210
2021-04-30 10:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.9,9.781,139.2,137.91,13,207
2021-04-30 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.55,9.781,139.2,138.06,13.3,206
2021-04-30 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.85,9.781,139.2,138.16,12.9,205
2021-04-30 10:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.78,9.781,139.2,138.29,12.9,203
2021-04-30 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.71,9.781,139.2,138.41,12.9,201
2021-04-30 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.9,9.781,139.2,138.49,12.9,196
2021-04-30 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.3,9.797,140.1,138.58,13.7,199
2021-04-30 10:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.26,9.797,140.1,138.67,13.4,199
2021-04-30 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.87,9.797,140.1,138.71,11.7,203
2021-04-30 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.46,9.797,140.1,138.76,11.4,208
2021-04-30 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.37,9.797,140.1,138.79,12,209
2021-04-30 10:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.02,9.797,140.1,138.8,12.6,206
2021-04-30 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.83,9.797,140.1,138.78,13.2,200
2021-04-30 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.03,9.797,140.1,138.74,12.6,199
2021-04-30 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.94,9.786,141.3,138.67,11.5,206
2021-04-30 10:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.03,9.786,141.3,138.56,12.7,207
2021-04-30 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.07,9.786,141.3,138.48,12.9,207
2021-04-30 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.37,9.786,141.3,138.33,12.8,206
2021-04-30 10:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.27,9.803,141.8,138.16,14.2,203
2021-04-30 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.57,9.803,141.8,138.04,14.1,202
2021-04-30 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.49,9.803,141.8,137.85,14.2,202
2021-04-30 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.19,9.803,141.8,137.66,13.8,207
2021-04-30 10:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.27,9.803,141.8,137.54,12.1,205
2021-04-30 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.66,9.803,141.8,137.37,12.2,204
2021-04-30 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.62,9.803,141.8,137.22,12.3,204
2021-04-30 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.04,9.835,142.2,137.15,12,212
2021-04-30 10:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.19,9.835,142.2,137.06,12.6,210
2021-04-30 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336,9.835,142.2,137,12.3,210
2021-04-30 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.44,9.835,142.2,136.98,12.1,211
2021-04-30 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.38,9.835,142.2,136.97,13.1,210
2021-04-30 10:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.24,9.835,141.9,136.98,13.6,213
2021-04-30 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.71,9.835,141.9,136.99,13.7,212
2021-04-30 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,340.19,9.835,141.9,137.02,13.9,216
2021-04-30 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.87,9.835,141.9,137.05,13.3,216
2021-04-30 10:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,339.31,9.835,141.9,137.11,14.4,214
2021-04-30 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.16,9.835,141.9,137.19,14,214
2021-04-30 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.61,9.874,141.1,137.26,13.9,212
2021-04-30 10:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,339.23,9.874,141.1,137.38,14.6,214
2021-04-30 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,339.01,9.874,141.1,137.54,15.2,213
2021-04-30 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.52,9.874,141.1,137.66,15.3,212
2021-04-30 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,336.92,9.874,141.1,137.86,15.6,209
2021-04-30 10:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,337.25,9.876,141,138.08,16.2,209
2021-04-30 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.81,9.876,141,138.24,14.8,214
2021-04-30 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,339.25,9.876,141,138.48,14.6,213
2021-04-30 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,339.55,9.876,141,138.73,14.9,213
2021-04-30 10:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,337.51,9.876,141,138.88,15.6,209
2021-04-30 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,335.26,9.876,141,139.11,15.8,205
2021-04-30 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,336.04,9.876,141,139.31,15.9,206
2021-04-30 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,337.46,9.833,141.2,139.43,15.9,208
2021-04-30 10:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,333.53,9.833,141.2,139.59,17.1,201
2021-04-30 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,334.33,9.833,141.2,139.72,15.3,203
2021-04-30 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,334.07,9.833,141.2,139.79,16.3,202
2021-04-30 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,333.87,9.788,141.8,139.86,16.8,201
2021-04-30 10:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,333.58,9.788,141.8,139.9,15.7,201
2021-04-30 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,333.11,9.788,141.8,139.92,16.2,200
2021-04-30 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,332.32,9.788,141.8,139.9,15.6,199
2021-04-30 10:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,332.86,9.788,141.8,139.87,15.4,200
2021-04-30 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.22,9.788,141.8,139.79,14.7,201
2021-04-30 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.89,9.788,141.8,139.68,13.9,201
2021-04-30 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.59,9.761,143.1,139.58,14.6,201
2021-04-30 10:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.2,9.761,143.1,139.42,15.8,200
2021-04-30 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,333,9.761,143.1,139.25,15.4,200
2021-04-30 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334,9.761,143.1,139.12,14.9,202
2021-04-30 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,333.44,9.761,143.1,138.93,15.5,201
2021-04-30 10:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,334.95,9.771,143.6,138.74,14.2,204
2021-04-30 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.72,9.771,143.6,138.61,14.3,202
2021-04-30 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.83,9.771,143.6,138.44,13.1,203
2021-04-30 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.41,9.771,143.6,138.27,13.4,204
2021-04-30 10:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.97,9.771,143.6,138.17,13.5,205
2021-04-30 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.77,9.771,143.6,138.03,12.8,207
2021-04-30 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,336.87,9.83,143.4,137.9,14.6,208
2021-04-30 10:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,335.42,9.83,143.4,137.82,15.9,205
2021-04-30 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,334.85,9.83,143.4,137.72,16.3,204
2021-04-30 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335.23,9.83,143.4,137.66,15.6,205
2021-04-30 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,337.28,9.83,143.4,137.58,14.6,209
2021-04-30 10:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,337.17,9.874,142.9,137.51,15,209
2021-04-30 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,335.9,9.874,142.9,137.47,14.9,207
2021-04-30 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.08,9.874,142.9,137.41,15,204
2021-04-30 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.44,9.874,142.9,137.36,15,203
2021-04-30 10:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,332.85,9.874,142.9,137.33,15.1,202
2021-04-30 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.77,9.874,142.9,137.3,14.2,204
2021-04-30 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,332.83,9.874,142.9,137.27,15.2,202
2021-04-30 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,332.64,9.889,141.9,137.26,16,202
2021-04-30 10:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.47,9.889,141.9,137.27,14.6,199
2021-04-30 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.06,9.889,141.9,137.29,14.5,200
2021-04-30 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.8,9.889,141.9,137.31,15,201
2021-04-30 10:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,330.16,9.87,141.9,137.37,15.6,198
2021-04-30 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,330.09,9.87,141.9,137.44,15.1,198
2021-04-30 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,329.6,9.87,141.9,137.49,15.5,197
2021-04-30 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329.55,9.87,141.9,137.57,15,197
2021-04-30 10:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.66,9.87,141.9,137.66,15.3,197
2021-04-30 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,330.5,9.87,141.9,137.72,16.2,198
2021-04-30 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,329.44,9.87,141.9,137.81,17,196
2021-04-30 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,330.83,9.884,142.6,137.87,16.1,198
2021-04-30 10:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,328.99,9.884,142.6,137.98,15.8,195
2021-04-30 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,331.52,9.884,142.6,138.09,15.8,199
2021-04-30 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,333.42,9.884,142.6,138.17,15.8,202
2021-04-30 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,333.7,9.884,142.6,138.29,16.6,202
2021-04-30 10:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,333.09,9.923,143,138.4,15.8,201
2021-04-30 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,334.58,9.923,143,138.47,16.6,203
2021-04-30 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,333.96,9.923,143,138.56,16.4,202
2021-04-30 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,335.17,9.923,143,138.63,16.1,204
2021-04-30 10:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.77,9.923,143,138.68,14.7,204
2021-04-30 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.89,9.923,143,138.72,15,204
2021-04-30 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.56,9.908,143.8,138.74,14.2,205
2021-04-30 10:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.49,9.908,143.8,138.74,14,205
2021-04-30 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,337.06,9.908,143.8,138.72,15.1,207
2021-04-30 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.79,9.908,143.8,138.68,14.4,207
2021-04-30 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.65,9.908,143.8,138.64,14.1,207
2021-04-30 10:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.48,9.863,143.8,138.57,14.2,205
2021-04-30 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.62,9.863,143.8,138.48,14.2,207
2021-04-30 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.12,9.863,143.8,138.41,14.6,206
2021-04-30 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,336.73,9.863,143.8,138.3,14.8,207
2021-04-30 10:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,337.2,9.863,143.8,138.21,14.6,208
2021-04-30 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,336.72,9.863,143.8,138.06,15.2,207
2021-04-30 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,337.84,9.863,143.8,137.9,15.2,209
2021-04-30 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,337.44,9.833,143,137.78,15.1,209
2021-04-30 10:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,337.85,9.833,143,137.59,14.9,210
2021-04-30 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,338.08,9.833,143,137.39,14.3,211
2021-04-30 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.86,9.833,143,137.24,14,211
2021-04-30 10:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.23,9.886,142.8,137.02,13.5,209
2021-04-30 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,336.62,9.886,142.8,136.8,14.8,209
2021-04-30 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.96,9.886,142.8,136.65,14.9,208
2021-04-30 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.12,9.886,142.8,136.43,14.6,207
2021-04-30 10:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.06,9.886,142.8,136.22,14.8,207
2021-04-30 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.15,9.886,142.8,136.09,14.7,204
2021-04-30 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.79,9.886,142.8,135.9,14.5,202
2021-04-30 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.96,9.938,142.4,135.73,14.7,201
2021-04-30 10:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.39,9.938,142.4,135.63,14.3,202
2021-04-30 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.18,9.938,142.4,135.5,14.6,205
2021-04-30 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.96,9.938,142.4,135.39,14.1,205
2021-04-30 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.65,9.938,142.4,135.33,14.1,213
2021-04-30 10:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,337.78,9.96,142.4,135.28,14.5,213
2021-04-30 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.46,9.96,142.4,135.26,14.7,214
2021-04-30 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.51,9.96,142.4,135.27,13.9,213
2021-04-30 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.59,9.96,142.4,135.29,13.9,208
2021-04-30 10:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.93,9.96,142.4,135.35,13.6,207
2021-04-30 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.3,9.96,142.4,135.44,13.3,206
2021-04-30 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,335.14,9.96,142.4,135.56,15,208
2021-04-30 10:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,336.39,9.987,142.4,135.66,15,210
2021-04-30 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.78,9.987,142.4,135.83,14.7,214
2021-04-30 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,339.65,9.987,142.4,136.03,15,215
2021-04-30 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,338.51,9.987,142.4,136.16,15,213
2021-04-30 10:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,337.83,9.981,142.4,136.38,16,211
2021-04-30 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,338.26,9.981,142.4,136.59,15.2,212
2021-04-30 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.42,9.981,142.4,136.72,15.4,212
2021-04-30 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,339.18,9.981,142.4,136.9,15.5,213
2021-04-30 10:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,338.13,9.981,142.4,137.05,15.7,211
2021-04-30 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,339.99,9.981,142.4,137.14,15.6,214
2021-04-30 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,339.31,9.981,142.4,137.24,15.3,213
2021-04-30 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,340.42,9.933,142.7,137.31,16,214
2021-04-30 10:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,338.05,9.933,142.7,137.34,16.3,210
2021-04-30 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,338.42,9.933,142.7,137.35,15.6,211
2021-04-30 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,339.46,9.933,142.7,137.33,16.7,212
2021-04-30 10:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,340,9.902,142.9,137.29,16.3,213
2021-04-30 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,336.03,9.902,142.9,137.21,18,206
2021-04-30 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,335.95,9.902,142.9,137.13,17.9,206
2021-04-30 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,335.78,9.902,142.9,136.98,17.6,206
2021-04-30 10:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.74,9.902,142.9,136.79,14.5,206
2021-04-30 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.52,9.902,142.9,136.65,14.7,204
2021-04-30 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,334.74,9.902,142.9,136.42,15.2,206
2021-04-30 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.89,9.811,142.7,136.18,15,205
2021-04-30 10:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.3,9.811,142.7,136.02,14.7,206
2021-04-30 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,335.56,9.811,142.7,135.77,15.3,208
2021-04-30 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,338.18,9.811,142.7,135.54,16.1,212
2021-04-30 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,337.53,9.811,142.7,135.39,16.3,211
2021-04-30 10:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,336.88,9.799,142.3,135.18,17.1,210
2021-04-30 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,335.91,9.799,142.3,134.99,16.4,209
2021-04-30 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,336.33,9.799,142.3,134.87,16,210
2021-04-30 10:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,336.6,9.799,142.3,134.7,15.3,211
2021-04-30 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,339.1,9.799,142.3,134.56,15.6,215
2021-04-30 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,338.58,9.799,142.3,134.47,16,214
2021-04-30 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,337.54,9.802,141.3,134.35,16.1,213
2021-04-30 10:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,335.79,9.802,141.3,134.28,16.6,210
2021-04-30 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.45,9.802,141.3,134.18,15.8,210
2021-04-30 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,336.83,9.802,141.3,134.09,16.3,212
2021-04-30 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,336.37,9.802,141.3,134.05,16.9,211
2021-04-30 10:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,335.13,9.815,141,134,17.5,209
2021-04-30 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,333.14,9.815,141,133.99,17.3,206
2021-04-30 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,333.28,9.815,141,134.01,17.8,206
2021-04-30 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,333.33,9.815,141,134.06,17.9,206
2021-04-30 10:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,333.37,9.815,141,134.15,17.8,206
2021-04-30 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,333.48,9.815,141,134.24,18,206
2021-04-30 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,332.8,9.815,141,134.39,17.5,205
2021-04-30 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,333.15,9.857,140.2,134.57,17.1,206
2021-04-30 10:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,332.49,9.857,140.2,134.7,16.7,205
2021-04-30 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,332.83,9.857,140.2,134.91,17.5,205
2021-04-30 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,332.38,9.857,140.2,135.13,17.7,204
2021-04-30 10:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,331.96,9.869,140.6,135.27,17.7,203
2021-04-30 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,331.98,9.869,140.6,135.48,17.2,203
2021-04-30 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,330.81,9.869,140.6,135.68,17.1,201
2021-04-30 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,330.97,9.869,140.6,135.8,17.5,201
2021-04-30 10:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,331.11,9.869,140.6,135.98,17.6,201
2021-04-30 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,330.56,9.869,140.6,136.09,17.7,200
2021-04-30 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,330.02,9.869,140.6,136.26,17.7,199
2021-04-30 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,330.26,9.82,140.8,136.41,18,199
2021-04-30 10:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,330.89,9.82,140.8,136.5,17.6,200
2021-04-30 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,331.61,9.82,140.8,136.61,17.6,201
2021-04-30 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,331.96,9.82,140.8,136.7,16.2,202
2021-04-30 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,331.52,9.794,140.8,136.75,16.8,201
2021-04-30 10:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,331.22,9.794,140.8,136.79,15.5,201
2021-04-30 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.76,9.794,140.8,136.8,14.5,204
2021-04-30 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,333.48,9.794,140.8,136.78,14.9,205
2021-04-30 10:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.59,9.794,140.8,136.73,14.7,207
2021-04-30 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.68,9.794,140.8,136.65,14,206
2021-04-30 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.94,9.794,140.8,136.58,14.3,208
2021-04-30 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.16,9.776,140.8,136.45,14.5,210
2021-04-30 10:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.63,9.776,140.8,136.31,13.9,208
2021-04-30 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.8,9.776,140.8,136.2,12.8,211
2021-04-30 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.8,9.776,140.8,136.03,13,211
2021-04-30 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.85,9.776,140.8,135.85,13.3,211
2021-04-30 10:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.8,9.751,140.8,135.73,13,213
2021-04-30 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.96,9.751,140.8,135.54,11.7,213
2021-04-30 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.86,9.751,140.8,135.43,10.6,220
2021-04-30 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.22,9.751,140.8,135.25,11.5,214
2021-04-30 10:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.2,9.751,140.8,135.08,10.8,215
2021-04-30 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.76,9.751,140.8,134.97,10.3,213
2021-04-30 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.2,9.709,140.6,134.81,9.7,219
2021-04-30 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.09,9.709,140.6,134.68,8.7,223
2021-04-30 10:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,337.01,9.709,140.6,134.6,8.6,221
2021-04-30 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.28,9.709,140.6,134.52,10,215
2021-04-30 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.72,9.709,140.6,134.47,9.3,215
2021-04-30 10:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,334.15,9.709,140.6,134.46,8.1,216
2021-04-30 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,336.86,9.709,140.6,134.48,9.5,219
2021-04-30 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.63,9.708,140.2,134.54,11.3,218
2021-04-30 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.71,9.708,140.2,134.6,9.5,219
2021-04-30 10:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.96,9.708,140.2,134.72,10.4,214
2021-04-30 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.42,9.731,139.9,134.87,9.8,202
2021-04-30 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.78,9.731,139.9,134.98,9.5,211
2021-04-30 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.47,9.731,139.9,135.16,10.4,211
2021-04-30 10:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.78,9.731,139.9,135.37,10.9,207
2021-04-30 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.5,9.731,139.9,135.51,10.2,209
2021-04-30 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.64,9.734,139.6,135.74,9.7,212
2021-04-30 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.96,9.734,139.6,135.9,10.7,213
2021-04-30 10:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.78,9.734,139.6,136.14,12.1,209
2021-04-30 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.83,9.734,139.6,136.4,11,210
2021-04-30 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.23,9.734,139.6,136.57,11.9,215
2021-04-30 10:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.64,9.734,139.6,136.82,12.3,215
2021-04-30 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.69,9.734,139.6,137.06,12.6,211
2021-04-30 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.64,9.734,139.6,137.22,11.6,210
2021-04-30 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.91,9.734,139.6,137.42,11.7,212
2021-04-30 10:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.4,9.734,139.6,137.58,12.4,219
2021-04-30 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,341.16,9.699,141,137.67,12.5,219
2021-04-30 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.65,9.699,141,137.78,12.7,216
2021-04-30 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.75,9.699,141,137.85,12.8,216
2021-04-30 10:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.13,9.699,141,137.89,13.1,218
2021-04-30 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.95,9.699,141,137.92,12.2,217
2021-04-30 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,340.04,9.699,141,137.94,12.3,217
2021-04-30 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.59,9.699,141,137.94,12.7,214
2021-04-30 10:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,341.58,9.712,141.9,137.93,13.2,218
2021-04-30 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.76,9.712,141.9,137.89,12.2,216
2021-04-30 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.87,9.712,141.9,137.86,12.4,216
2021-04-30 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.34,9.712,141.9,137.79,13.9,217
2021-04-30 10:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,342.71,9.732,142,137.73,14.2,219
2021-04-30 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,343.34,9.732,142,137.63,15.4,219
2021-04-30 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,342.23,9.732,142,137.53,15.8,217
2021-04-30 10:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,342.18,9.732,142,137.45,15.8,217
2021-04-30 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,342.37,9.732,142,137.34,15.1,218
2021-04-30 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,342.56,9.732,142,137.22,15.6,218
2021-04-30 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,340.35,9.732,142,137.14,15,215
2021-04-30 10:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,339.85,9.732,142,137.02,15.4,214
2021-04-30 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,341.27,9.732,142,136.89,14.7,217
2021-04-30 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,341,9.732,142,136.8,14.3,217
2021-04-30 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,341.16,9.688,141,136.66,14.3,218
2021-04-30 10:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,340.64,9.688,141,136.52,14.6,217
2021-04-30 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,339.67,9.688,141,136.44,15.2,215
2021-04-30 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.97,9.688,141,136.34,14.8,211
2021-04-30 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,339.39,9.721,140.5,136.26,15.3,215
2021-04-30 10:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.35,9.721,140.5,136.22,15.5,210
2021-04-30 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,334.5,9.721,140.5,136.17,15.6,207
2021-04-30 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.09,9.721,140.5,136.15,14.5,207
2021-04-30 10:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.16,9.721,140.5,136.14,14.8,202
2021-04-30 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.82,9.721,140.5,136.14,13.2,204
2021-04-30 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.82,9.775,140.6,136.15,14.2,200
2021-04-30 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.24,9.775,140.6,136.2,14.9,202
2021-04-30 10:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.74,9.775,140.6,136.27,14.4,203
2021-04-30 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.04,9.775,140.6,136.35,14.6,200
2021-04-30 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.42,9.775,140.6,136.48,14.2,199
2021-04-30 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.03,9.766,141.2,136.63,14.5,201
2021-04-30 10:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,331.31,9.766,141.2,136.74,15.3,201
2021-04-30 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,331.49,9.766,141.2,136.91,15.6,201
2021-04-30 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.34,9.766,141.2,137.08,14,203
2021-04-30 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.87,9.766,141.2,137.19,12.5,203
2021-04-30 10:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.49,9.766,141.2,137.35,13.2,200
2021-04-30 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.88,9.72,142,137.5,13.6,198
2021-04-30 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.01,9.72,142,137.59,13.3,200
2021-04-30 10:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.54,9.72,142,137.71,12.9,201
2021-04-30 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.74,9.72,142,137.82,11.3,206
2021-04-30 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.45,9.707,142.1,137.87,11.9,203
2021-04-30 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.83,9.707,142.1,137.94,12.8,203
2021-04-30 10:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.96,9.707,142.1,137.98,13.1,203
2021-04-30 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.11,9.707,142.1,137.99,12.3,202
2021-04-30 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.84,9.707,142.1,137.99,11.2,206
2021-04-30 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.33,9.707,142.1,137.98,11.7,201
2021-04-30 10:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.39,9.74,142.2,137.94,11.6,203
2021-04-30 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.82,9.74,142.2,137.89,11.6,202
2021-04-30 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.95,9.74,142.2,137.85,12,202
2021-04-30 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.09,9.74,142.2,137.79,10.8,207
2021-04-30 10:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.21,9.74,142.2,137.74,11.8,210
2021-04-30 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.17,9.744,142.4,137.71,11.6,210
2021-04-30 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.34,9.744,142.4,137.67,11.6,203
2021-04-30 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.62,9.744,142.4,137.64,12.1,205
2021-04-30 10:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.91,9.744,142.4,137.63,11.2,210
2021-04-30 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,338.68,9.744,142.4,137.62,10.6,216
2021-04-30 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.12,9.744,142.4,137.61,11.2,216
2021-04-30 10:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.99,9.761,142.6,137.61,11,214
2021-04-30 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.51,9.761,142.6,137.61,11.2,211
2021-04-30 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.59,9.761,142.6,137.61,11.2,213
2021-04-30 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.71,9.761,142.6,137.6,11.4,213
2021-04-30 10:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.92,9.769,142,137.61,12.2,213
2021-04-30 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.36,9.769,142,137.61,12.2,212
2021-04-30 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.67,9.769,142,137.62,12.5,214
2021-04-30 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.59,9.769,142,137.63,11.8,211
2021-04-30 10:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.41,9.769,142,137.64,10.5,216
2021-04-30 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.01,9.769,142,137.66,11.3,216
2021-04-30 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,339.85,9.769,142,137.67,11.7,217
2021-04-30 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.16,9.832,141.1,137.67,12.8,210
2021-04-30 10:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.58,9.832,141.1,137.66,11.6,212
2021-04-30 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335,9.832,141.1,137.64,11.7,209
2021-04-30 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.75,9.832,141.1,137.63,10.9,217
2021-04-30 10:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.14,9.855,141.1,137.61,12.5,205
2021-04-30 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.72,9.855,141.1,137.59,12.3,208
2021-04-30 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,338.82,9.855,141.1,137.59,14.7,213
2021-04-30 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.59,9.855,141.1,137.58,14.7,206
2021-04-30 10:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.57,9.855,141.1,137.56,14.2,208
2021-04-30 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.67,9.855,141.1,137.54,13.5,207
2021-04-30 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.77,9.855,141.1,137.5,12.5,208
2021-04-30 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.56,9.801,142,137.45,12.7,205
2021-04-30 10:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.16,9.801,142,137.41,11.8,205
2021-04-30 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.98,9.801,142,137.34,12.3,199
2021-04-30 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.81,9.801,142,137.26,11.2,205
2021-04-30 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.6,9.801,142,137.22,10.9,203
2021-04-30 10:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.05,9.748,142.3,137.16,11.7,203
2021-04-30 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.72,9.748,142.3,137.12,13.7,203
2021-04-30 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.87,9.748,142.3,137.08,13.7,205
2021-04-30 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.13,9.748,142.3,137.05,13.3,204
2021-04-30 10:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.74,9.748,142.3,137.04,13.4,205
2021-04-30 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.09,9.748,142.3,137.03,13.2,204
2021-04-30 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.67,9.789,142.7,137.04,13.5,208
2021-04-30 10:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.49,9.789,142.7,137.05,13.3,213
2021-04-30 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.47,9.789,142.7,137.08,12.4,212
2021-04-30 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.83,9.789,142.7,137.11,13.4,210
2021-04-30 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.52,9.789,142.7,137.14,13,208
2021-04-30 10:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.19,9.83,142.8,137.19,13.1,209
2021-04-30 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,339.49,9.83,142.8,137.24,12.8,215
2021-04-30 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.86,9.83,142.8,137.28,13.2,210
2021-04-30 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.37,9.83,142.8,137.35,13.3,209
2021-04-30 10:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,339.26,9.83,142.8,137.41,14.4,213
2021-04-30 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.95,9.83,142.8,137.46,13.7,213
2021-04-30 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.49,9.83,142.8,137.52,13.9,212
2021-04-30 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.46,9.803,143,137.56,14.9,211
2021-04-30 10:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,338.37,9.803,143,137.62,14.6,211
2021-04-30 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.51,9.803,143,137.66,14.4,208
2021-04-30 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.98,9.803,143,137.69,13.3,213
2021-04-30 10:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,340.24,9.8,142.8,137.72,13.6,215
2021-04-30 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,339.15,9.8,142.8,137.75,15,212
2021-04-30 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,339.02,9.8,142.8,137.76,14.7,212
2021-04-30 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,339.2,9.8,142.8,137.77,13.8,213
2021-04-30 10:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,339.58,9.8,142.8,137.77,13.4,214
2021-04-30 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,337.43,9.8,142.8,137.77,13.8,210
2021-04-30 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.93,9.8,142.8,137.77,14,209
2021-04-30 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,339.67,9.813,142,137.77,14.2,214
2021-04-30 10:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.81,9.813,142,137.76,14.5,214
2021-04-30 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,340.05,9.813,142,137.75,15,214
2021-04-30 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,335.37,9.813,142,137.74,15.6,206
2021-04-30 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,335.06,9.813,142,137.73,14.7,206
2021-04-30 10:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.09,9.845,141.9,137.7,15,206
2021-04-30 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,337.46,9.845,141.9,137.67,14.9,210
2021-04-30 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.22,9.845,141.9,137.65,14.8,213
2021-04-30 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.89,9.845,141.9,137.6,14.6,211
2021-04-30 10:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.83,9.845,141.9,137.57,14.5,211
2021-04-30 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.28,9.845,141.9,137.51,14.7,210
2021-04-30 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.25,9.853,142,137.44,14.2,212
2021-04-30 10:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,338.1,9.853,142,137.39,15.3,211
2021-04-30 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,338.95,9.853,142,137.3,14.6,213
2021-04-30 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,339.12,9.853,142,137.2,15.1,213
2021-04-30 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,340.11,9.853,142,137.13,14.7,215
2021-04-30 10:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,337.9,9.886,141.9,137.03,15.5,211
2021-04-30 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,338.99,9.886,141.9,136.93,15.3,213
2021-04-30 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,338.9,9.886,141.9,136.87,15.2,213
2021-04-30 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,338.67,9.886,141.9,136.79,14.8,213
2021-04-30 10:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,337.54,9.886,141.9,136.71,15.1,211
2021-04-30 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,337.35,9.886,141.9,136.67,14.7,211
2021-04-30 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,336.34,9.886,141.9,136.62,15.3,209
2021-04-30 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.22,9.838,142,136.57,14.8,214
2021-04-30 10:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,340.57,9.838,142,136.54,15.1,216
2021-04-30 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,338.66,9.838,142,136.5,15,213
2021-04-30 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,339.86,9.838,142,136.47,15,215
2021-04-30 10:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,339.37,9.825,142.2,136.44,15.1,214
2021-04-30 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.92,9.825,142.2,136.41,14.2,214
2021-04-30 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.44,9.825,142.2,136.38,13,216
2021-04-30 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.91,9.825,142.2,136.36,13.1,215
2021-04-30 10:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.07,9.825,142.2,136.35,13.2,210
2021-04-30 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.83,9.825,142.2,136.34,13,208
2021-04-30 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,338.11,9.825,142.2,136.35,12.7,214
2021-04-30 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,338.59,9.794,142.6,136.39,14.4,213
2021-04-30 10:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,339.07,9.794,142.6,136.42,14.1,214
2021-04-30 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.74,9.794,142.6,136.48,14.6,213
2021-04-30 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,340.44,9.794,142.6,136.55,14.3,216
2021-04-30 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,340.12,9.79,142.9,136.61,13.4,216
2021-04-30 10:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,340.65,9.79,142.9,136.71,13.2,217
2021-04-30 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.6,9.79,142.9,136.81,13.3,215
2021-04-30 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.87,9.79,142.9,136.88,14.1,213
2021-04-30 10:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,337.83,9.79,142.9,136.99,14.3,211
2021-04-30 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,338.71,9.79,142.9,137.1,14.8,212
2021-04-30 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,339.04,9.79,142.9,137.16,15.5,212
2021-04-30 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,339.73,9.74,142.4,137.25,15.9,213
2021-04-30 10:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,341.13,9.74,142.4,137.33,14.8,216
2021-04-30 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,339.42,9.74,142.4,137.38,15,213
2021-04-30 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,340.54,9.74,142.4,137.44,14.7,215
2021-04-30 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.6,9.74,142.4,137.5,13.9,209
2021-04-30 10:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.04,9.721,141.8,137.53,13.5,207
2021-04-30 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.11,9.721,141.8,137.58,12.9,211
2021-04-30 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,340.31,9.721,141.8,137.62,13.4,216
2021-04-30 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,342.47,9.721,141.8,137.66,13.1,220
2021-04-30 10:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,340.06,9.721,141.8,137.7,11.3,218
2021-04-30 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,340.07,9.721,141.8,137.72,11.3,218
2021-04-30 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.73,9.721,141.8,137.74,13.3,215
2021-04-30 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.3,9.713,141.2,137.74,12.5,212
2021-04-30 10:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.43,9.713,141.2,137.73,11.8,213
2021-04-30 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.22,9.713,141.2,137.69,10.9,210
2021-04-30 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.97,9.713,141.2,137.62,10.5,212
2021-04-30 10:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.88,9.747,141.3,137.56,11.3,209
2021-04-30 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.44,9.747,141.3,137.45,11.6,208
2021-04-30 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.73,9.747,141.3,137.31,11.9,212
2021-04-30 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.77,9.747,141.3,137.2,11.2,213
2021-04-30 10:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.24,9.747,141.3,137.02,11.5,210
2021-04-30 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.12,9.747,141.3,136.81,12.3,211
2021-04-30 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.49,9.747,141.3,136.66,12.9,213
2021-04-30 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.55,9.86,142.4,136.44,12.5,213
2021-04-30 10:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.24,9.86,142.4,136.22,11.5,210
2021-04-30 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.18,9.86,142.4,136.08,12.2,213
2021-04-30 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.69,9.86,142.4,135.9,12.1,216
2021-04-30 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.54,9.92,142.8,135.8,11.2,211
2021-04-30 10:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.03,9.92,142.8,135.69,10.4,211
2021-04-30 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.67,9.92,142.8,135.61,11.5,213
2021-04-30 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.58,9.92,142.8,135.59,12.4,203
2021-04-30 10:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.52,9.92,142.8,135.59,12.6,201
2021-04-30 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.22,9.92,142.8,135.64,12,208
2021-04-30 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.42,9.92,142.8,135.7,12.4,208
2021-04-30 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.14,9.996,142.2,135.82,12.3,208
2021-04-30 10:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.33,9.996,142.2,135.98,11.7,205
2021-04-30 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.9,9.996,142.2,136.1,11.8,204
2021-04-30 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.83,9.996,142.2,136.31,11.2,206
2021-04-30 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.48,9.996,142.2,136.53,11.2,207
2021-04-30 10:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.17,10.005,141.8,136.68,10.9,205
2021-04-30 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.68,10.005,141.8,136.91,11.6,207
2021-04-30 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.69,10.005,141.8,137.14,12.3,208
2021-04-30 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,337.04,10.005,141.8,137.27,13.5,211
2021-04-30 10:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.03,10.005,141.8,137.46,13.3,204
2021-04-30 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.08,10.005,141.8,137.63,13.6,202
2021-04-30 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.98,10.005,141.8,137.73,14.4,203
2021-04-30 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.8,9.892,141.1,137.86,13.8,205
2021-04-30 10:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.78,9.892,141.1,137.94,13.9,198
2021-04-30 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.28,9.892,141.1,138.02,14.9,200
2021-04-30 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.4,9.892,141.1,138.08,14.5,202
2021-04-30 10:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.75,9.821,141.3,138.09,15.1,207
2021-04-30 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,335.25,9.821,141.3,138.1,15.4,206
2021-04-30 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,335.45,9.821,141.3,138.08,16,206
2021-04-30 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.4,9.821,141.3,138.06,15.9,206
2021-04-30 10:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,336,9.821,141.3,138.01,15.9,207
2021-04-30 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,336.03,9.821,141.3,137.96,16.1,207
2021-04-30 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,336.56,9.821,141.3,137.91,15.9,208
2021-04-30 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,338.09,9.713,142.2,137.84,15.7,210
2021-04-30 10:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,338.22,9.713,142.2,137.75,16.2,210
2021-04-30 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,339.07,9.713,142.2,137.68,15.3,212
2021-04-30 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,340.24,9.713,142.2,137.57,15.3,214
2021-04-30 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.67,9.67,142.6,137.45,14.7,215
2021-04-30 10:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,340.2,9.67,142.6,137.37,15.1,214
2021-04-30 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,340.7,9.67,142.6,137.25,15,215
2021-04-30 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,340.47,9.67,142.6,137.12,14.7,215
2021-04-30 10:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,340.93,9.67,142.6,137.04,14.5,216
2021-04-30 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,341.73,9.67,142.6,136.91,13.9,218
2021-04-30 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,340.87,9.67,142.6,136.84,13.5,217
2021-04-30 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.49,9.717,142.7,136.73,14,216
2021-04-30 10:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,340.23,9.717,142.7,136.64,14.8,215
2021-04-30 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,341.05,9.717,142.7,136.58,14.1,217
2021-04-30 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,340.29,9.717,142.7,136.51,15.1,215
2021-04-30 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,339.85,9.717,142.7,136.44,15.6,214
2021-04-30 10:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,339.61,9.802,142.6,136.41,15.3,214
2021-04-30 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,339.4,9.802,142.6,136.36,14.9,214
2021-04-30 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,341.65,9.802,142.6,136.31,14.6,218
2021-04-30 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,340.28,9.802,142.6,136.29,14.3,216
2021-04-30 10:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.03,9.802,142.6,136.28,14.7,207
2021-04-30 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,335.34,9.802,142.6,136.3,15.6,207
2021-04-30 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.98,9.802,142.6,136.32,15,210
2021-04-30 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,333.75,9.921,142.1,136.38,15.1,205
2021-04-30 10:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,336.57,9.921,142.1,136.43,16.1,209
2021-04-30 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,341.2,9.921,142.1,136.53,15.2,217
2021-04-30 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,340.76,9.921,142.1,136.65,15.4,216
2021-04-30 10:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,338.42,9.956,142.1,136.79,14.2,213
2021-04-30 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,336.87,9.956,142.1,136.89,16.2,209
2021-04-30 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,335.73,9.956,142.1,137.05,16.2,207
2021-04-30 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,335.58,9.956,142.1,137.15,17.6,206
2021-04-30 10:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,334.39,9.956,142.1,137.31,17.6,204
2021-04-30 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,336.42,9.956,142.1,137.46,17.6,207
2021-04-30 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,338.24,9.956,142.1,137.55,17.1,210
2021-04-30 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,338.25,9.946,142.5,137.67,16.5,210
2021-04-30 10:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,336.37,9.946,142.5,137.78,16.3,207
2021-04-30 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,338.13,9.946,142.5,137.84,15.9,210
2021-04-30 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,336.53,9.946,142.5,137.91,14.8,208
2021-04-30 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336.68,9.88,142.7,137.96,14.8,208
2021-04-30 10:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,340.22,9.88,142.7,137.97,14.6,214
2021-04-30 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,340.72,9.88,142.7,137.97,14.4,215
2021-04-30 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,338.86,9.88,142.7,137.94,14.3,212
2021-04-30 10:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.29,9.88,142.7,137.91,14.4,211
2021-04-30 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,339.44,9.88,142.7,137.83,14.4,213
2021-04-30 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,338.44,9.88,142.7,137.73,15,211
2021-04-30 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,337.79,9.727,143.4,137.64,15.7,209
2021-04-30 10:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,337.08,9.727,143.4,137.5,15.7,208
2021-04-30 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,339.5,9.727,143.4,137.33,15.8,212
2021-04-30 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,340.88,9.727,143.4,137.21,16.3,214
2021-04-30 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,340.69,9.727,143.4,137.03,16.1,214
2021-04-30 10:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,339.9,9.673,143.3,136.91,15.9,213
2021-04-30 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,341.31,9.673,143.3,136.73,15.1,216
2021-04-30 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340.21,9.673,143.3,136.56,14.3,215
2021-04-30 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,339.95,9.673,143.3,136.45,15.2,214
2021-04-30 10:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,337.5,9.673,143.3,136.31,15.5,210
2021-04-30 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,340.2,9.673,143.3,136.19,16.2,214
2021-04-30 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,340.11,9.673,143.3,136.12,16.1,214
2021-04-30 10:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,340.11,9.686,142.5,136.04,17,214
2021-04-30 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,339.39,9.686,142.5,135.98,16.9,213
2021-04-30 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,338.7,9.686,142.5,135.96,16.8,212
2021-04-30 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,339.29,9.686,142.5,135.94,16.7,213
2021-04-30 10:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,338.46,9.691,142.1,135.93,16.6,212
2021-04-30 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,337.9,9.691,142.1,135.94,16.8,211
2021-04-30 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,337.84,9.691,142.1,135.96,16.6,211
2021-04-30 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,337.65,9.691,142.1,136,16,211
2021-04-30 10:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,334.95,9.691,142.1,136.04,15.3,207
2021-04-30 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,337.64,9.691,142.1,136.1,15.8,211
2021-04-30 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,336.99,9.691,142.1,136.18,15.6,210
2021-04-30 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,335.36,9.713,141.5,136.23,17,207
2021-04-30 10:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,334.62,9.713,141.5,136.3,16.5,206
2021-04-30 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,333.85,9.713,141.5,136.35,15.9,205
2021-04-30 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,333.61,9.713,141.5,136.42,15,205
2021-04-30 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,333.34,9.75,141.7,136.49,15.8,204
2021-04-30 10:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,332.74,9.75,141.7,136.52,15.8,203
2021-04-30 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.54,9.75,141.7,136.58,14.3,205
2021-04-30 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.42,9.75,141.7,136.62,13.9,205
2021-04-30 10:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.65,9.75,141.7,136.65,15.2,203
2021-04-30 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,332.73,9.75,141.7,136.68,15.4,203
2021-04-30 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,331.63,9.75,141.7,136.7,15.9,201
2021-04-30 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.64,9.78,142.3,136.71,14.9,206
2021-04-30 10:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.72,9.78,142.3,136.72,13.9,205
2021-04-30 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.47,9.78,142.3,136.72,13.2,205
2021-04-30 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.61,9.78,142.3,136.73,14.2,208
2021-04-30 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.24,9.78,142.3,136.73,13.7,206
2021-04-30 10:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.57,9.769,143,136.73,13.8,206
2021-04-30 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.03,9.769,143,136.73,15.2,206
2021-04-30 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.33,9.769,143,136.74,15.4,208
2021-04-30 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,335.78,9.769,143,136.74,15.6,207
2021-04-30 10:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,337.02,9.769,143,136.74,15.6,209
2021-04-30 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,337.74,9.769,143,136.74,15.9,210
2021-04-30 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,337.96,9.709,143.1,136.74,16.3,210
2021-04-30 10:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,337.26,9.709,143.1,136.75,16.1,209
2021-04-30 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,338.6,9.709,143.1,136.76,16.3,211
2021-04-30 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,339.99,9.709,143.1,136.77,16.6,213
2021-04-30 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,340.71,9.709,143.1,136.78,16.8,214
2021-04-30 10:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,340.05,9.692,142.9,136.79,16.9,213
2021-04-30 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,340.78,9.692,142.9,136.8,17.1,214
2021-04-30 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,340.46,9.692,142.9,136.8,16.3,214
2021-04-30 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,340.25,9.692,142.9,136.79,15.8,214
2021-04-30 10:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,340.38,9.692,142.9,136.79,16.1,214
2021-04-30 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,339.78,9.692,142.9,136.79,16.2,213
2021-04-30 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,339.33,9.692,142.9,136.78,16.7,212
2021-04-30 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,336.22,9.661,141.4,136.78,16.6,208
2021-04-30 10:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,335.63,9.661,141.4,136.76,16.8,207
2021-04-30 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,335.52,9.661,141.4,136.73,16.5,207
2021-04-30 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,334.89,9.661,141.4,136.7,16.6,206
2021-04-30 10:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,335.85,9.659,141,136.64,16.2,208
2021-04-30 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,335.48,9.659,141,136.57,15.3,208
2021-04-30 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.95,9.659,141,136.51,15,209
2021-04-30 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.81,9.659,141,136.42,14.8,209
2021-04-30 10:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.04,9.659,141,136.36,13.6,212
2021-04-30 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.9,9.659,141,136.27,13.1,214
2021-04-30 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.2,9.659,141,136.19,12.7,215
2021-04-30 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.71,9.664,141.2,136.14,13.5,215
2021-04-30 10:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,338.29,9.664,141.2,136.08,13.9,214
2021-04-30 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.67,9.664,141.2,136.03,13.9,213
2021-04-30 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.92,9.664,141.2,136,13.1,209
2021-04-30 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.79,9.664,141.2,135.98,12.3,213
2021-04-30 10:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.33,9.691,141.8,135.97,12.6,215
2021-04-30 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.3,9.691,141.8,135.97,12.8,213
2021-04-30 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.42,9.691,141.8,135.98,12,214
2021-04-30 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,339.17,9.691,141.8,136,12.1,217
2021-04-30 10:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.5,9.691,141.8,136.02,12.6,217
2021-04-30 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,340.41,9.691,141.8,136.07,13.1,218
2021-04-30 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.2,9.778,142.3,136.12,12.5,218
2021-04-30 10:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,340.1,9.778,142.3,136.17,12.3,218
2021-04-30 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.59,9.778,142.3,136.25,12.3,217
2021-04-30 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.72,9.778,142.3,136.34,12.9,213
2021-04-30 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.96,9.778,142.3,136.4,13.3,213
2021-04-30 10:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.48,9.799,142.2,136.5,13.5,212
2021-04-30 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.68,9.799,142.2,136.56,12.7,213
2021-04-30 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.19,9.799,142.2,136.66,12.5,214
2021-04-30 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.3,9.799,142.2,136.76,12.6,214
2021-04-30 10:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.09,9.799,142.2,136.82,13.2,213
2021-04-30 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.96,9.799,142.2,136.91,13.5,209
2021-04-30 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,338.49,9.799,142.2,136.98,13.8,213
2021-04-30 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.61,9.781,141.8,137.02,12.9,216
2021-04-30 10:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.06,9.781,141.8,137.08,13.6,216
2021-04-30 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,339.22,9.781,141.8,137.12,14.2,214
2021-04-30 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,339.01,9.781,141.8,137.14,15,213
2021-04-30 10:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,339.04,9.794,141.6,137.17,15.2,213
2021-04-30 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,337.82,9.794,141.6,137.19,15.2,211
2021-04-30 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,337.78,9.794,141.6,137.19,15.1,211
2021-04-30 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.63,9.794,141.6,137.19,15.3,209
2021-04-30 10:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.64,9.794,141.6,137.17,14.8,211
2021-04-30 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,337.84,9.794,141.6,137.16,15.3,211
2021-04-30 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.71,9.794,141.6,137.15,15,211
2021-04-30 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,337.72,9.792,141.3,137.15,15.3,211
2021-04-30 10:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336.99,9.792,141.3,137.15,15,210
2021-04-30 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,337.6,9.792,141.3,137.17,13.7,212
2021-04-30 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,340.24,9.792,141.3,137.18,13.2,217
2021-04-30 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.87,9.792,141.3,137.21,14.6,215
2021-04-30 10:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.78,9.751,141.2,137.24,14.4,215
2021-04-30 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.49,9.751,141.2,137.27,14.2,213
2021-04-30 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.37,9.751,141.2,137.32,14.3,211
2021-04-30 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.96,9.751,141.2,137.38,14.2,212
2021-04-30 10:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,336.44,9.751,141.2,137.42,14.8,209
2021-04-30 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.83,9.751,141.2,137.48,14.7,208
2021-04-30 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.85,9.653,141.2,137.54,14.5,208
2021-04-30 10:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.11,9.653,141.2,137.58,14.1,207
2021-04-30 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.02,9.653,141.2,137.64,13.8,207
2021-04-30 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.56,9.653,141.2,137.7,13.6,208
2021-04-30 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.16,9.653,141.2,137.74,14,207
2021-04-30 10:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.65,9.66,141.2,137.79,13.7,208
2021-04-30 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.09,9.66,141.2,137.84,13.7,207
2021-04-30 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334,9.66,141.2,137.86,13.9,205
2021-04-30 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.86,9.66,141.2,137.89,13.5,205
2021-04-30 10:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.81,9.66,141.2,137.9,12.3,204
2021-04-30 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.74,9.66,141.2,137.9,11.9,206
2021-04-30 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.34,9.66,141.2,137.88,11.8,209
2021-04-30 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.24,9.645,141.6,137.86,11.3,209
2021-04-30 10:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.92,9.645,141.6,137.81,10.9,207
2021-04-30 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.24,9.645,141.6,137.75,11.4,209
2021-04-30 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.68,9.645,141.6,137.7,11.6,206
2021-04-30 10:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.82,9.657,141.7,137.62,11.7,208
2021-04-30 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.43,9.657,141.7,137.52,11.2,206
2021-04-30 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.08,9.657,141.7,137.46,11.5,207
2021-04-30 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.37,9.657,141.7,137.37,11.6,213
2021-04-30 10:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.24,9.657,141.7,137.28,11.8,209
2021-04-30 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.6,9.657,141.7,137.23,10.7,209
2021-04-30 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.41,9.657,141.7,137.17,10.5,207
2021-04-30 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.66,9.771,141.8,137.12,10.1,208
2021-04-30 10:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.57,9.771,141.8,137.09,10,206
2021-04-30 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.35,9.771,141.8,137.07,10.7,203
2021-04-30 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.06,9.771,141.8,137.06,10,207
2021-04-30 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.23,9.771,141.8,137.06,10.3,207
2021-04-30 10:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.85,9.839,141.9,137.08,10.6,204
2021-04-30 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.85,9.839,141.9,137.11,10.5,206
2021-04-30 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.39,9.839,141.9,137.14,10.5,207
2021-04-30 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.99,9.839,141.9,137.2,10.6,208
2021-04-30 10:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.09,9.839,141.9,137.25,10.6,212
2021-04-30 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.65,9.839,141.9,137.32,10.6,213
2021-04-30 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.74,9.92,142.2,137.4,10.6,211
2021-04-30 10:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.6,9.92,142.2,137.45,11,214
2021-04-30 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.91,9.92,142.2,137.52,10.7,213
2021-04-30 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,337.49,9.92,142.2,137.59,8.9,217
2021-04-30 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.98,9.92,142.2,137.63,10,218
2021-04-30 10:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.79,9.915,142.3,137.7,9.1,217
2021-04-30 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.57,9.915,142.3,137.76,9.4,218
2021-04-30 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.21,9.915,142.3,137.8,8,218
2021-04-30 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.95,9.915,142.3,137.86,8.7,218
2021-04-30 10:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.34,9.915,142.3,137.93,8.8,210
2021-04-30 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.61,9.915,142.3,137.98,9.2,212
2021-04-30 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.41,9.915,142.3,138.05,9.5,209
2021-04-30 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.18,9.87,142.1,138.11,10,208
2021-04-30 10:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.09,9.87,142.1,138.15,9.8,206
2021-04-30 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.28,9.87,142.1,138.19,9.4,213
2021-04-30 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.76,9.87,142.1,138.21,8.5,220
2021-04-30 10:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.66,9.838,142.1,138.22,8.2,216
2021-04-30 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,336.58,9.838,142.1,138.2,7.7,217
2021-04-30 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,335.11,9.838,142.1,138.19,8,213
2021-04-30 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,336.99,9.838,142.1,138.16,7.7,218
2021-04-30 10:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,336.75,9.838,142.1,138.13,7.5,218
2021-04-30 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.28,9.838,142.1,138.1,8.5,219
2021-04-30 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.87,9.838,142.1,138.05,8.3,212
2021-04-30 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,339.9,9.733,142.3,137.99,9,221
2021-04-30 10:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,340.39,9.733,142.3,137.94,9.5,221
2021-04-30 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,340.84,9.733,142.3,137.86,10,221
2021-04-30 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,341.08,9.733,142.3,137.77,9.3,223
2021-04-30 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,338.09,9.733,142.4,137.7,8.7,218
2021-04-30 10:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,341.64,9.733,142.4,137.6,10.4,222
2021-04-30 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.8,9.733,142.4,137.48,10.7,220
2021-04-30 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,343.81,9.733,142.4,137.4,10.1,227
2021-04-30 10:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,339.48,9.733,142.4,137.27,9.9,219
2021-04-30 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.23,9.733,142.4,137.13,9.7,221
2021-04-30 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,338.41,9.733,142.4,137.04,8.4,220
2021-04-30 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337.72,9.804,142.4,136.9,8.3,219
2021-04-30 10:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,340.84,9.804,142.4,136.77,9.1,224
2021-04-30 10:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,342.54,9.804,142.4,136.68,9.8,226
2021-04-30 10:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.89,9.804,142.4,136.56,9.2,222
2021-04-30 10:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,341.13,9.804,142.4,136.48,10,223
2021-04-30 10:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,338.52,9.804,142.4,136.36,9.4,219
2021-04-30 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.59,9.804,142.4,136.26,10.1,220
2021-04-30 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.43,9.848,142.4,136.2,10,220
2021-04-30 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.98,9.848,142.4,136.12,10.7,220
2021-04-30 10:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,339.62,9.848,142.4,136.05,11.7,218
2021-04-30 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.53,9.848,142.4,136.01,10.8,221
2021-04-30 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,344.15,9.887,142.5,135.98,12.6,225
2021-04-30 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,341.08,9.887,142.5,135.97,11.5,221
2021-04-30 10:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,341.04,9.887,142.5,135.98,12.2,220
2021-04-30 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,342.61,9.887,142.5,136.01,12.8,222
2021-04-30 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.85,9.882,142.9,136.07,12.4,219
2021-04-30 10:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,341.77,9.882,142.9,136.11,12.9,220
2021-04-30 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,343.27,9.882,142.9,136.19,14.3,221
2021-04-30 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,342.63,9.882,142.9,136.27,13.2,221
2021-04-30 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,341.51,9.882,142.9,136.33,13.2,219
2021-04-30 10:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,342.38,9.882,142.9,136.42,12.7,221
2021-04-30 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,342.32,9.834,142.8,136.51,13.4,220
2021-04-30 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,342.17,9.834,142.8,136.58,13.1,220
2021-04-30 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,342.48,9.834,142.8,136.68,13.5,220
2021-04-30 10:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.88,9.834,142.8,136.76,13.7,217
2021-04-30 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,341.49,9.834,142.8,136.88,13.6,218
2021-04-30 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,341.63,9.802,142.5,137,13.9,218
2021-04-30 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,343.66,9.802,142.5,137.09,14.2,221
2021-04-30 10:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,343.68,9.802,142.5,137.22,14.1,221
2021-04-30 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,343.97,9.802,142.5,137.36,15.5,220
2021-04-30 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,343.29,9.802,142.5,137.44,15.3,219
2021-04-30 10:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,341.82,9.802,142.5,137.56,14.7,217
2021-04-30 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,341.84,9.788,142,137.65,13,219
2021-04-30 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.26,9.788,142,137.7,13.2,216
2021-04-30 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,341.69,9.788,142,137.74,12.7,219
2021-04-30 10:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.42,9.788,142,137.74,12.5,217
2021-04-30 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.16,9.779,141.8,137.73,13.4,214
2021-04-30 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.33,9.779,141.8,137.68,13,213
2021-04-30 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.88,9.779,141.8,137.59,13.7,210
2021-04-30 10:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.87,9.779,141.8,137.51,12.2,206
2021-04-30 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.56,9.779,141.8,137.37,12.4,209
2021-04-30 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.91,9.779,141.8,137.2,12.7,206
2021-04-30 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.84,9.807,142.5,137.07,11.8,208
2021-04-30 10:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.75,9.807,142.5,136.86,12.1,215
2021-04-30 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.41,9.807,142.5,136.71,12.4,216
2021-04-30 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.89,9.807,142.5,136.48,12.7,215
2021-04-30 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.41,9.807,142.5,136.25,12.6,218
2021-04-30 10:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.54,9.834,142.9,136.1,12.5,220
2021-04-30 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,342.45,9.834,142.9,135.89,13.2,221
2021-04-30 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.43,9.834,142.9,135.7,12.9,218
2021-04-30 10:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.36,9.834,142.9,135.6,12,219
2021-04-30 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,340.68,9.834,142.9,135.47,12.6,219
2021-04-30 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,341.38,9.834,142.9,135.37,12.9,220
2021-04-30 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,341.29,9.834,142.9,135.32,12.8,220
2021-04-30 10:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,342.67,9.834,142.9,135.26,13.2,222
2021-04-30 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,343.03,9.834,142.9,135.23,13.8,222
2021-04-30 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,340.44,9.834,142.9,135.22,13.4,218
2021-04-30 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,341.59,9.873,142.8,135.22,13.5,220
2021-04-30 10:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.19,9.873,142.8,135.26,12.6,222
2021-04-30 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.81,9.873,142.8,135.3,12.2,220
2021-04-30 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.35,9.873,142.8,135.39,11.6,218
2021-04-30 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.18,9.872,142.2,135.51,12.5,217
2021-04-30 10:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.73,9.872,142.2,135.61,12.4,218
2021-04-30 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.07,9.872,142.2,135.77,12.1,217
2021-04-30 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.27,9.872,142.2,135.89,12.5,215
2021-04-30 10:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.32,9.872,142.2,136.09,12.4,215
2021-04-30 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.11,9.872,142.2,136.29,13.1,212
2021-04-30 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.02,9.862,140.4,136.42,12.6,210
2021-04-30 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.24,9.862,140.4,136.61,14.1,214
2021-04-30 10:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.88,9.862,140.4,136.79,14,215
2021-04-30 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.48,9.862,140.4,136.9,13.8,211
2021-04-30 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.67,9.82,140,137.05,13.8,208
2021-04-30 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.2,9.82,140,137.18,13.9,207
2021-04-30 10:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.33,9.82,140,137.26,13.7,209
2021-04-30 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.36,9.82,140,137.36,13.3,211
2021-04-30 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.58,9.82,140,137.44,14,209
2021-04-30 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.2,9.82,140,137.48,13.5,207
2021-04-30 10:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.59,9.82,140,137.53,12.4,205
2021-04-30 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.07,9.78,140.8,137.56,12.6,205
2021-04-30 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.61,9.78,140.8,137.57,13.5,207
2021-04-30 10:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.65,9.78,140.8,137.57,13.6,207
2021-04-30 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.74,9.78,140.8,137.57,13.8,207
2021-04-30 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.31,9.79,141.6,137.57,14.4,202
2021-04-30 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.81,9.79,141.6,137.56,14.1,203
2021-04-30 10:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.64,9.79,141.6,137.55,14.2,201
2021-04-30 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.64,9.79,141.6,137.54,14.2,201
2021-04-30 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.86,9.79,141.6,137.51,13.1,202
2021-04-30 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.41,9.79,141.6,137.49,12.4,207
2021-04-30 10:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.28,9.839,142.8,137.44,12.3,206
2021-04-30 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.98,9.839,142.8,137.38,12.7,207
2021-04-30 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.42,9.839,142.8,137.33,12.8,206
2021-04-30 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.06,9.839,142.8,137.25,11.8,208
2021-04-30 10:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.21,9.822,142.8,137.16,10.9,213
2021-04-30 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.63,9.822,142.8,137.09,11.1,208
2021-04-30 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.51,9.822,142.8,136.99,12.1,207
2021-04-30 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.5,9.822,142.8,136.88,11.2,206
2021-04-30 10:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.34,9.822,142.8,136.8,12.2,205
2021-04-30 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.11,9.822,142.8,136.69,11.4,209
2021-04-30 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.44,9.822,142.8,136.6,11.4,206
2021-04-30 10:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.26,9.828,142,136.54,11.7,208
2021-04-30 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.39,9.828,142,136.47,11.4,216
2021-04-30 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.56,9.828,142,136.44,13.6,214
2021-04-30 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.02,9.828,142,136.41,13.2,210
2021-04-30 10:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.32,9.828,142,136.41,11.6,212
2021-04-30 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.21,9.828,142,136.42,13.6,210
2021-04-30 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,335.82,9.828,142,136.47,15.6,208
2021-04-30 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.37,9.828,142,136.54,15.3,209
2021-04-30 10:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.26,9.823,141.2,136.61,14.7,208
2021-04-30 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.09,9.823,141.2,136.72,14.6,206
2021-04-30 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.63,9.823,141.2,136.84,15.3,208
2021-04-30 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,335.04,9.823,141.2,136.94,15.2,207
2021-04-30 10:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,334.45,9.823,141.2,137.08,15,206
2021-04-30 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,334.09,9.823,141.2,137.22,15.5,205
2021-04-30 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.45,9.856,140.9,137.31,15,206
2021-04-30 10:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,335.11,9.856,140.9,137.45,14.9,207
2021-04-30 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,334.75,9.856,140.9,137.56,15.4,206
2021-04-30 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,335.18,9.856,140.9,137.63,14.8,207
2021-04-30 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.63,9.845,141,137.71,14.7,206
2021-04-30 10:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.5,9.845,141,137.77,15.3,207
2021-04-30 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,335.56,9.845,141,137.81,15.4,207
2021-04-30 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336,9.845,141,137.84,14.9,208
2021-04-30 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.48,9.845,141,137.86,15.1,207
2021-04-30 10:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.2,9.845,141,137.87,14.9,205
2021-04-30 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.57,9.872,142,137.86,14.9,205
2021-04-30 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,334.11,9.872,142,137.84,15.4,204
2021-04-30 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,334.8,9.872,142,137.81,15.7,205
2021-04-30 10:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,334.74,9.872,142,137.77,15.6,205
2021-04-30 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,333.61,9.872,142,137.74,16,203
2021-04-30 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,334.99,9.89,142.3,137.69,16.2,205
2021-04-30 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,334.97,9.89,142.3,137.66,16.2,205
2021-04-30 10:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,335.57,9.89,142.3,137.63,16.2,206
2021-04-30 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,336.19,9.89,142.3,137.61,16.2,207
2021-04-30 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,334.44,9.89,142.3,137.59,16.7,204
2021-04-30 10:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,335.13,9.89,142.3,137.59,16.9,205
2021-04-30 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,334.79,9.963,143.2,137.59,16.9,204
2021-04-30 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,334.93,9.963,143.2,137.61,17.4,204
2021-04-30 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,334.91,9.963,143.2,137.62,17.3,204
2021-04-30 10:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,334.38,9.963,143.2,137.64,17.7,203
2021-04-30 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,333.57,9.978,143.1,137.66,17.1,202
2021-04-30 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,334.1,9.978,143.1,137.68,16.6,203
2021-04-30 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,333.52,9.978,143.1,137.68,16.8,202
2021-04-30 10:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,332.86,9.978,143.1,137.68,16.7,201
2021-04-30 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,332.88,9.978,143.1,137.67,16.8,201
2021-04-30 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,332.71,9.978,143.1,137.65,16.1,201
2021-04-30 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,331.04,9.933,142.3,137.63,15.5,199
2021-04-30 10:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,332.82,9.933,142.3,137.59,15.4,202
2021-04-30 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.87,9.933,142.3,137.55,14.9,204
2021-04-30 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,334.61,9.933,142.3,137.52,15.4,205
2021-04-30 10:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,335.71,9.933,142.3,137.49,15.1,207
2021-04-30 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,337.74,9.904,142.1,137.47,15.8,210
2021-04-30 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,340.36,9.904,142.1,137.46,14.8,215
2021-04-30 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,340.45,9.904,142.1,137.45,15,215
2021-04-30 10:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,341.18,9.904,142.1,137.45,14.1,217
2021-04-30 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,340.36,9.904,142.1,137.45,13.7,216
2021-04-30 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,339.76,9.904,142.1,137.45,12.7,216
2021-04-30 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.89,9.904,142.1,137.45,12.4,213
2021-04-30 10:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.05,9.904,142.1,137.45,11.9,212
2021-04-30 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.37,9.904,142.1,137.45,11.3,217
2021-04-30 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336,9.904,142.1,137.44,12,210
2021-04-30 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.87,9.793,142.3,137.44,11.2,214
2021-04-30 10:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.49,9.793,142.3,137.44,11.6,211
2021-04-30 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,337.64,9.793,142.3,137.44,11.7,213
2021-04-30 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.72,9.793,142.3,137.44,12,211
2021-04-30 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.77,9.811,142.8,137.45,11.7,211
2021-04-30 10:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.14,9.811,142.8,137.46,10.5,215
2021-04-30 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,340.39,9.811,142.8,137.47,10.1,220
2021-04-30 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,339.55,9.811,142.8,137.5,9.7,219
2021-04-30 10:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.29,9.811,142.8,137.53,10,212
2021-04-30 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.56,9.811,142.8,137.58,10.4,210
2021-04-30 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.05,9.823,142.9,137.63,10.3,209
2021-04-30 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,340.12,9.823,142.9,137.68,10.2,219
2021-04-30 10:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,341.87,9.823,142.9,137.75,11,221
2021-04-30 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.16,9.823,142.9,137.82,10.8,218
2021-04-30 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.38,9.85,142.9,137.86,11.4,212
2021-04-30 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.16,9.85,142.9,137.92,10.2,213
2021-04-30 10:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.11,9.85,142.9,137.96,10.8,214
2021-04-30 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.05,9.85,142.9,137.98,10.7,214
2021-04-30 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.96,9.85,142.9,138,11.8,207
2021-04-30 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.37,9.85,142.9,138.01,11.7,206
2021-04-30 10:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.51,9.85,142.9,138.01,11.8,208
2021-04-30 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.04,9.936,142.4,138,11.2,212
2021-04-30 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.66,9.936,142.4,138,10.6,212
2021-04-30 10:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.96,9.936,142.4,137.99,11,214
2021-04-30 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.49,9.936,142.4,137.98,11.8,214
2021-04-30 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.5,9.973,142.4,137.97,13.3,216
2021-04-30 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.95,9.973,142.4,137.96,13.1,217
2021-04-30 10:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.03,9.973,142.4,137.96,13.5,215
2021-04-30 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,339.07,9.973,142.4,137.95,13.9,213
2021-04-30 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.25,9.973,142.4,137.93,13.8,210
2021-04-30 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.38,9.973,142.4,137.9,12.9,211
2021-04-30 10:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.43,10.043,142.8,137.87,13.8,205
2021-04-30 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.41,10.043,142.8,137.82,13.4,207
2021-04-30 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.68,10.043,142.8,137.76,12.8,208
2021-04-30 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.37,10.043,142.8,137.71,13.7,212
2021-04-30 10:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.74,10.043,142.8,137.62,13.4,213
2021-04-30 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,338.72,10.053,142.9,137.52,13.4,213
2021-04-30 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.63,10.053,142.9,137.45,13.3,213
2021-04-30 10:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.78,10.053,142.9,137.33,12.9,212
2021-04-30 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.61,10.053,142.9,137.2,12.7,212
2021-04-30 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.46,10.053,142.9,137.12,12.5,212
2021-04-30 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.61,10.053,142.9,136.99,11.9,213
2021-04-30 10:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.23,9.997,143.2,136.88,12,212
2021-04-30 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.39,9.997,143.2,136.8,11.3,215
2021-04-30 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.34,9.997,143.2,136.71,11.4,213
2021-04-30 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.09,9.997,143.2,136.67,11.8,214
2021-04-30 10:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.07,9.955,143.3,136.63,10.9,213
2021-04-30 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.59,9.955,143.3,136.61,10.9,214
2021-04-30 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.2,9.955,143.3,136.62,10.3,214
2021-04-30 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.37,9.955,143.3,136.65,10.5,216
2021-04-30 10:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.41,9.955,143.3,136.69,11.3,215
2021-04-30 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.43,9.955,143.3,136.72,11.2,217
2021-04-30 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.92,9.955,143.3,136.78,11.1,218
2021-04-30 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.64,10,143.3,136.83,10.1,217
2021-04-30 10:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.17,10,143.3,136.87,10.1,218
2021-04-30 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,340.69,10,143.3,136.91,10.7,220
2021-04-30 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.12,10,143.3,136.95,11.4,216
2021-04-30 10:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.69,10.034,142.7,136.97,11.3,214
2021-04-30 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.44,10.034,142.7,137,11.9,211
2021-04-30 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.38,10.034,142.7,137.04,11.9,209
2021-04-30 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.62,10.034,142.7,137.06,11.2,212
2021-04-30 10:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.39,10.034,142.7,137.09,10.8,212
2021-04-30 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.76,10.034,142.7,137.11,10.6,211
2021-04-30 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.2,10.034,142.7,137.14,10.6,206
2021-04-30 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.54,9.992,142.4,137.16,11.4,208
2021-04-30 10:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.2,9.992,142.4,137.17,11.8,207
2021-04-30 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.12,9.992,142.4,137.18,12.6,208
2021-04-30 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.33,9.992,142.4,137.17,12.8,210
2021-04-30 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.92,9.964,142.5,137.15,12.3,215
2021-04-30 10:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335,9.964,142.5,137.12,13.6,207
2021-04-30 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.35,9.964,142.5,137.07,13.5,206
2021-04-30 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.05,9.964,142.5,137.02,12.8,206
2021-04-30 10:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.13,9.964,142.5,136.95,14.2,207
2021-04-30 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.83,9.964,142.5,136.86,14,205
2021-04-30 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.89,9.964,142.5,136.8,14.3,205
2021-04-30 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.2,9.875,142.9,136.7,13.1,206
2021-04-30 10:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.92,9.875,142.9,136.61,12.5,206
2021-04-30 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.26,9.875,142.9,136.55,13.5,206
2021-04-30 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,335.42,9.875,142.9,136.47,15.3,207
2021-04-30 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.17,9.875,142.9,136.42,15.3,205
2021-04-30 10:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,335.59,9.828,143,136.39,15.8,207
2021-04-30 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,335.04,9.828,143,136.36,16.1,206
2021-04-30 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.71,9.828,143,136.35,15,206
2021-04-30 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,335.08,9.828,143,136.33,16.3,206
2021-04-30 10:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,334.33,9.828,143,136.31,15.9,205
2021-04-30 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,339.58,9.828,143,136.29,15.1,214
2021-04-30 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,339.99,9.828,143,136.26,16.1,214
2021-04-30 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,339.43,9.815,143,136.23,16.3,213
2021-04-30 10:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,338.39,9.815,143,136.2,17,211
2021-04-30 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,338.53,9.815,143,136.17,17.5,211
2021-04-30 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,337.77,9.815,143,136.13,17.2,210
2021-04-30 10:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,337.4,9.843,142.6,136.11,16.6,210
2021-04-30 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,338.05,9.843,142.6,136.08,16.7,211
2021-04-30 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,335.95,9.843,142.6,136.06,16.1,208
2021-04-30 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,337.04,9.843,142.6,136.04,15.7,210
2021-04-30 10:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,338.47,9.843,142.6,136.02,14.7,213
2021-04-30 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,338.8,9.843,142.6,136,15.5,213
2021-04-30 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,339.81,9.843,142.6,136,15,215
2021-04-30 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,339.37,9.932,142,136.01,14.7,215
2021-04-30 10:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.88,9.932,142,136.04,14.9,214
2021-04-30 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,338.38,9.932,142,136.07,15.1,213
2021-04-30 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,338.97,9.932,142,136.11,15,214
2021-04-30 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.78,9.952,141.6,136.16,14.9,214
2021-04-30 10:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,338.31,9.952,141.6,136.23,15.1,213
2021-04-30 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,337.79,9.952,141.6,136.31,15.2,212
2021-04-30 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,336.61,9.952,141.6,136.37,15.2,210
2021-04-30 10:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,336.55,9.952,141.6,136.47,14.9,210
2021-04-30 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.53,9.952,141.6,136.58,14.7,205
2021-04-30 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,334.31,9.952,141.6,136.65,15.1,206
2021-04-30 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.81,10.121,141.1,136.77,15.4,207
2021-04-30 10:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,335.81,10.121,141.1,136.88,16.3,208
2021-04-30 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,333.93,10.121,141.1,136.95,16.1,205
2021-04-30 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,333.43,10.121,141.1,137.05,16.3,204
2021-04-30 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.7,10.121,141.1,137.14,15.7,203
2021-04-30 10:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,334.73,10.119,141.2,137.18,16.1,206
2021-04-30 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,334.82,10.119,141.2,137.23,16.3,206
2021-04-30 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,334.18,10.119,141.2,137.25,16.2,205
2021-04-30 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,332.97,10.119,141.2,137.25,16.3,203
2021-04-30 10:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,333.1,10.119,141.2,137.23,16.8,203
2021-04-30 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,332.99,10.119,141.2,137.19,16.5,203
2021-04-30 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,333.35,10.119,141.2,137.15,15.7,204
2021-04-30 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,334.65,9.996,142.2,137.07,16.7,205
2021-04-30 10:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,333.91,9.996,142.2,137.01,16.4,204
2021-04-30 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,334.56,9.996,142.2,136.88,16.8,205
2021-04-30 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,333.84,9.996,142.2,136.74,16.8,204
2021-04-30 10:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,335.27,9.879,142.6,136.64,16.9,206
2021-04-30 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,333.79,9.879,142.6,136.47,16.5,204
2021-04-30 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,334.95,9.879,142.6,136.3,16.5,206
2021-04-30 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,335.01,9.879,142.6,136.19,17,206
2021-04-30 10:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,334.8,9.879,142.6,136.02,16.6,206
2021-04-30 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,334.56,9.879,142.6,135.86,16.1,206
2021-04-30 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,334.58,9.879,142.6,135.76,16.4,206
2021-04-30 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,335.45,9.813,143.1,135.63,16.8,207
2021-04-30 10:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,335.25,9.813,143.1,135.53,16.3,207
2021-04-30 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,335.13,9.813,143.1,135.47,16,207
2021-04-30 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,335.53,9.813,143.1,135.42,15.4,208
2021-04-30 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.29,9.776,142.7,135.41,15.1,208
2021-04-30 10:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.21,9.776,142.7,135.43,14.8,208
2021-04-30 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.93,9.776,142.7,135.47,14.5,206
2021-04-30 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.18,9.776,142.7,135.54,13,209
2021-04-30 10:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.34,9.776,142.7,135.6,13.3,209
2021-04-30 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.78,9.776,142.7,135.7,13.8,211
2021-04-30 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.04,9.776,142.7,135.78,14.3,211
2021-04-30 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.64,9.845,141.3,135.92,13.8,215
2021-04-30 10:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.79,9.845,141.3,136.09,14.7,211
2021-04-30 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,337.11,9.845,141.3,136.21,15.3,211
2021-04-30 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,336.89,9.845,141.3,136.41,14.5,211
2021-04-30 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.27,9.845,141.3,136.62,14.6,213
2021-04-30 10:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.73,9.891,140.4,136.78,14.5,211
2021-04-30 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.31,9.891,140.4,137.01,13.7,209
2021-04-30 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.03,9.891,140.4,137.24,14.1,208
2021-04-30 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.5,9.891,140.4,137.4,14.1,212
2021-04-30 10:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.31,9.891,140.4,137.62,12.5,213
2021-04-30 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.01,9.891,140.4,137.83,11.5,206
2021-04-30 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.24,9.891,140.4,137.97,11,203
2021-04-30 10:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331,10.076,140.3,138.16,10.6,203
2021-04-30 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.26,10.076,140.3,138.33,10.8,207
2021-04-30 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.1,10.076,140.3,138.43,12.7,203
2021-04-30 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.93,10.076,140.3,138.56,12.7,199
2021-04-30 10:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.1,10.112,140.9,138.66,13.6,200
2021-04-30 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.02,10.112,140.9,138.7,11.6,203
2021-04-30 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.68,10.112,140.9,138.74,10.9,201
2021-04-30 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.14,10.112,140.9,138.75,11.4,209
2021-04-30 10:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.71,10.112,140.9,138.72,12.7,198
2021-04-30 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.47,10.112,140.9,138.67,11.6,202
2021-04-30 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.51,10.112,140.9,138.61,11.6,204
2021-04-30 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334,10.113,142.8,138.5,11.9,205
2021-04-30 10:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.64,10.113,142.8,138.36,11.4,203
2021-04-30 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.46,10.113,142.8,138.26,11,205
2021-04-30 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.76,10.113,142.8,138.08,10.8,204
2021-04-30 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.81,10.068,143.4,137.89,10.4,206
2021-04-30 10:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.67,10.068,143.4,137.77,10.2,210
2021-04-30 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,340.23,10.068,143.4,137.59,11,218
2021-04-30 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,339.37,10.068,143.4,137.43,11.4,216
2021-04-30 10:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,340.31,10.068,143.4,137.34,10.6,219
2021-04-30 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.29,10.068,143.4,137.22,10.7,217
2021-04-30 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.91,10.068,143.4,137.13,10.9,218
2021-04-30 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.7,9.925,143,137.08,10.1,221
2021-04-30 10:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,342.84,9.925,143,137.02,10.8,224
2021-04-30 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,345.86,9.925,143,136.97,12.4,227
2021-04-30 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,346.26,9.925,143,136.95,12.9,227
2021-04-30 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,345.6,9.925,143,136.93,12.8,226
2021-04-30 10:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,345.79,9.869,142.3,136.92,12,228
2021-04-30 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,346.44,9.869,142.3,136.93,12.1,229
2021-04-30 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,347.38,9.869,142.3,136.96,11.9,231
2021-04-30 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,350.77,9.869,142.3,136.99,13,235
2021-04-30 10:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,345.83,9.869,142.3,137.06,12.6,227
2021-04-30 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,345.06,9.869,142.3,137.15,12.3,226
2021-04-30 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,346.32,9.869,142.3,137.22,12.4,228
2021-04-30 10:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,343.68,9.834,140.6,137.35,12.7,224
2021-04-30 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,341.33,9.834,140.6,137.5,12.5,220
2021-04-30 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,341.09,9.834,140.6,137.62,12.1,220
2021-04-30 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,341.01,9.834,140.6,137.81,12.6,219
2021-04-30 10:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.22,9.849,140.6,138.03,12.3,216
2021-04-30 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.12,9.849,140.6,138.18,11.9,218
2021-04-30 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.12,9.849,140.6,138.43,12,214
2021-04-30 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.78,9.849,140.6,138.69,12.1,213
2021-04-30 10:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.09,9.849,140.6,138.86,11.9,210
2021-04-30 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.97,9.849,140.6,139.12,12.2,211
2021-04-30 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.96,9.849,140.6,139.38,11.8,213
2021-04-30 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.02,9.985,142.4,139.53,11.3,216
2021-04-30 10:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,338.69,9.985,142.4,139.74,12.4,212
2021-04-30 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.77,9.985,142.4,139.86,12,207
2021-04-30 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.65,9.985,142.4,139.99,11.8,205
2021-04-30 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.23,9.999,143,140.06,11.4,204
2021-04-30 10:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.54,9.999,143,140.08,11.7,208
2021-04-30 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.28,9.999,143,140.05,12.1,209
2021-04-30 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.48,9.999,143,139.96,13.4,210
2021-04-30 10:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,340.22,9.999,143,139.88,13.5,213
2021-04-30 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,340.12,9.999,143,139.72,13.5,213
2021-04-30 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,340.28,9.999,143,139.52,14,213
2021-04-30 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,337.85,10.011,143.9,139.38,13.2,209
2021-04-30 10:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.53,10.011,143.9,139.15,13.1,207
2021-04-30 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.01,10.011,143.9,138.91,12.9,210
2021-04-30 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.13,10.011,143.9,138.75,12.7,207
2021-04-30 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.43,10.011,143.9,138.5,12.7,206
2021-04-30 10:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.01,9.992,144.4,138.26,12.5,207
2021-04-30 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.89,9.992,144.4,138.1,12.2,209
2021-04-30 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.82,9.992,144.4,137.87,12.1,211
2021-04-30 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.78,9.992,144.4,137.64,12.5,209
2021-04-30 10:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.91,9.992,144.4,137.5,12.7,211
2021-04-30 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,339.13,9.992,144.4,137.31,13.1,213
2021-04-30 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,339.25,9.929,144.4,137.19,13.4,213
2021-04-30 10:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.08,9.929,144.4,137.03,13.6,211
2021-04-30 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.45,9.929,144.4,136.9,13.3,212
2021-04-30 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.27,9.929,144.4,136.82,13,212
2021-04-30 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.56,9.929,144.4,136.74,13.4,214
2021-04-30 10:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.57,9.903,144,136.71,12.9,213
2021-04-30 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.63,9.903,144,136.72,13,213
2021-04-30 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.28,9.903,144,136.77,13.1,214
2021-04-30 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,342.03,9.903,144,136.86,13.8,218
2021-04-30 10:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,344.24,9.903,144,136.94,13.5,222
2021-04-30 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,345.83,9.903,144,137.08,14,224
2021-04-30 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,344.48,9.903,144,137.24,13.6,222
2021-04-30 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,341.06,9.903,142.6,137.35,12.7,218
2021-04-30 10:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,342.7,9.903,142.6,137.52,13.3,220
2021-04-30 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,341.82,9.903,142.6,137.69,13.6,218
2021-04-30 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.05,9.903,142.6,137.8,12.5,216
2021-04-30 10:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.67,9.928,141.9,137.97,12.1,218
2021-04-30 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.99,9.928,141.9,138.13,12.1,213
2021-04-30 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.58,9.928,141.9,138.23,13,206
2021-04-30 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.71,9.928,141.9,138.38,13.1,206
2021-04-30 10:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.53,9.928,141.9,138.46,12.7,213
2021-04-30 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.53,9.928,141.9,138.57,12.6,213
2021-04-30 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.05,9.928,141.9,138.65,12.9,210
2021-04-30 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.17,10.035,141.7,138.69,13.4,210
2021-04-30 10:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.97,10.035,141.7,138.73,14,204
2021-04-30 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.98,10.035,141.7,138.74,13.6,206
2021-04-30 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.67,10.035,141.7,138.72,12.9,206
2021-04-30 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.4,10.035,141.7,138.69,13.3,207
2021-04-30 10:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.65,10.115,142.5,138.62,13,209
2021-04-30 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338.06,10.115,142.5,138.57,13.6,211
2021-04-30 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.8,10.115,142.5,138.47,13.5,209
2021-04-30 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.86,10.115,142.5,138.37,13.1,206
2021-04-30 10:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.06,10.115,142.5,138.29,12,211
2021-04-30 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.51,10.115,142.5,138.17,12.3,208
2021-04-30 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.07,10.26,144.2,138.04,12.4,206
2021-04-30 10:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.96,10.26,144.2,137.96,12.5,204
2021-04-30 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.87,10.26,144.2,137.83,12.2,206
2021-04-30 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.31,10.26,144.2,137.7,12.9,210
2021-04-30 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.49,10.26,144.2,137.62,14.4,211
2021-04-30 10:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.66,10.275,144.8,137.49,14.2,206
2021-04-30 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.27,10.275,144.8,137.4,13.6,211
2021-04-30 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,339.24,10.275,144.8,137.27,13.4,213
2021-04-30 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,340.47,10.275,144.8,137.14,15,214
2021-04-30 10:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,341.11,10.275,144.8,137.06,15.2,215
2021-04-30 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,341.36,10.275,144.8,136.93,14.6,216
2021-04-30 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,340.99,10.275,144.8,136.79,15.3,215
2021-04-30 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,341.75,10.165,144.7,136.7,14.4,217
2021-04-30 10:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,342.13,10.165,144.7,136.57,13.1,219
2021-04-30 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,345.16,10.165,144.7,136.44,14.4,223
2021-04-30 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,345.29,10.165,144.7,136.36,15.8,222
2021-04-30 10:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,345.19,10.123,144.1,136.24,15,223
2021-04-30 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,346.87,10.123,144.1,136.12,14.9,226
2021-04-30 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,346.89,10.123,144.1,136.05,15,226
2021-04-30 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,343.1,10.123,144.1,135.96,14.8,220
2021-04-30 10:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,342.41,10.123,144.1,135.9,14.7,219
2021-04-30 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,346.27,10.123,144.1,135.87,14.2,226
2021-04-30 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,343.5,10.123,144.1,135.87,15.7,220
2021-04-30 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,342.35,10.035,142.5,135.89,15.7,219
2021-04-30 10:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,342.72,10.035,142.5,135.93,16.4,219
2021-04-30 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,344.06,10.035,142.5,136,15.3,222
2021-04-30 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,342.87,10.035,142.5,136.07,15.3,220
2021-04-30 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,342.98,10.035,142.5,136.16,15.4,220
2021-04-30 10:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,341.78,9.994,142,136.27,14.5,219
2021-04-30 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,340.41,9.994,142,136.34,14.1,217
2021-04-30 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,337.69,9.994,142,136.44,14.5,212
2021-04-30 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,338.35,9.994,142,136.54,14.5,213
2021-04-30 10:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,337.92,9.994,142,136.6,14.8,212
2021-04-30 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,338.68,9.994,142,136.7,15,213
2021-04-30 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,338.4,9.99,141.6,136.8,14.6,213
2021-04-30 10:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,338.38,9.99,141.6,136.86,14.5,213
2021-04-30 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.79,9.99,141.6,136.95,14.4,212
2021-04-30 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.58,9.99,141.6,137.02,14.7,213
2021-04-30 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.46,9.99,141.6,137.06,14.4,213
2021-04-30 10:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.82,10.039,142.1,137.11,13.9,212
2021-04-30 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.53,10.039,142.1,137.14,14.1,213
2021-04-30 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.7,10.039,142.1,137.15,13.3,214
2021-04-30 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.79,10.039,142.1,137.14,12.7,213
2021-04-30 10:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.67,10.039,142.1,137.1,13.3,214
2021-04-30 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.65,10.039,142.1,137.06,13.3,214
2021-04-30 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.01,10.039,142.1,136.99,13,215
2021-04-30 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.34,10.057,143.2,136.92,11.1,217
2021-04-30 10:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.52,10.057,143.2,136.8,11.7,213
2021-04-30 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.17,10.057,143.2,136.65,12.8,215
2021-04-30 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.85,10.057,143.2,136.53,13.4,214
2021-04-30 10:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,339.69,10.105,143.8,136.34,13.7,215
2021-04-30 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.72,10.105,143.8,136.13,12.9,216
2021-04-30 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.99,10.105,143.8,135.98,13,213
2021-04-30 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339,10.105,143.8,135.75,12,216
2021-04-30 10:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.22,10.105,143.8,135.53,12.6,216
2021-04-30 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.43,10.105,143.8,135.39,12.9,218
2021-04-30 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,343.16,10.105,143.8,135.21,13.8,222
2021-04-30 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,343.37,10.169,143.7,135.05,13.5,223
2021-04-30 10:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,341.05,10.169,143.7,134.97,12.6,220
2021-04-30 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,342.43,10.169,143.7,134.86,13.1,222
2021-04-30 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,341.72,10.169,143.7,134.8,13.9,220
2021-04-30 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,341.28,10.169,143.7,134.77,14.2,219
2021-04-30 10:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,340.79,10.169,143.7,134.76,14.4,218
2021-04-30 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,341.31,10.119,142.8,134.77,13.8,220
2021-04-30 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,342.31,10.119,142.8,134.79,14.5,221
2021-04-30 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,341.63,10.119,142.8,134.84,14.3,220
2021-04-30 10:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,341.24,10.119,142.8,134.9,14.6,219
2021-04-30 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.42,10.043,141.6,135,14.5,220
2021-04-30 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340.08,10.043,141.6,135.12,14.1,218
2021-04-30 10:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,338.51,10.043,141.6,135.22,14.4,215
2021-04-30 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,338.11,10.043,141.6,135.38,14.6,214
2021-04-30 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,339,10.043,141.6,135.55,15,215
2021-04-30 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,337.91,10.043,141.6,135.68,15.1,213
2021-04-30 10:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,337.89,10.043,141.6,135.87,14.8,213
2021-04-30 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.71,9.985,140,136.07,14.1,209
2021-04-30 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.46,9.985,140,136.21,13.9,212
2021-04-30 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.77,9.985,140,136.4,14.7,210
2021-04-30 10:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,335.18,9.985,140,136.57,14.5,209
2021-04-30 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.61,9.94,139.7,136.66,13.7,207
2021-04-30 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.06,9.94,139.7,136.79,13.6,206
2021-04-30 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.03,9.94,139.7,136.87,13.8,204
2021-04-30 10:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.35,9.94,139.7,136.91,13.1,205
2021-04-30 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.78,9.94,139.7,136.94,11.8,205
2021-04-30 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.67,9.94,139.7,136.93,11.1,213
2021-04-30 10:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.44,9.872,140.9,136.91,10.7,210
2021-04-30 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.82,9.872,140.9,136.85,10.4,217
2021-04-30 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.77,9.872,140.9,136.8,10.5,211
2021-04-30 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.1,9.872,140.9,136.69,10.3,212
2021-04-30 10:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.69,9.872,140.9,136.58,10.6,209
2021-04-30 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.07,9.904,141.7,136.49,10.5,217
2021-04-30 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.6,9.904,141.7,136.35,10,217
2021-04-30 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.61,9.904,141.7,136.21,10.1,217
2021-04-30 10:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.06,9.904,141.7,136.12,10.1,216
2021-04-30 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.49,9.904,141.7,135.98,10.1,215
2021-04-30 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.07,9.904,141.7,135.84,10.3,216
2021-04-30 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.64,10.036,142.6,135.74,10,221
2021-04-30 10:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.06,10.036,142.6,135.6,8.8,218
2021-04-30 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.69,10.036,142.6,135.47,10.8,222
2021-04-30 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,339.85,10.036,142.6,135.39,8.9,224
2021-04-30 10:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,341.4,10.083,142.3,135.28,9.7,226
2021-04-30 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,338.26,10.083,142.3,135.2,9,221
2021-04-30 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.44,10.083,142.3,135.17,10.9,222
2021-04-30 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,342.05,10.083,142.3,135.14,11.6,224
2021-04-30 10:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,341.38,10.083,142.3,135.14,10.8,224
2021-04-30 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,339.09,10.083,142.3,135.15,9.4,222
2021-04-30 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.58,10.083,142.3,135.19,9.3,219
2021-04-30 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,339.77,10.076,141.2,135.22,10.7,222
2021-04-30 10:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.6,10.076,141.2,135.29,9.4,222
2021-04-30 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.61,10.076,141.2,135.37,9.9,225
2021-04-30 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.61,10.076,141.2,135.44,9.3,220
2021-04-30 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,334.09,10.076,141.2,135.55,7.1,217
2021-04-30 10:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337.88,10.042,140.7,135.68,9.2,221
2021-04-30 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.71,10.042,140.7,135.78,9.5,222
2021-04-30 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.33,10.042,140.7,135.95,7.8,223
2021-04-30 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,336.08,10.042,140.7,136.13,8.6,218
2021-04-30 10:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.7,10.042,140.7,136.26,8.7,219
2021-04-30 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.32,10.042,140.7,136.46,8.6,216
2021-04-30 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.19,9.996,140.4,136.65,8.5,216
2021-04-30 10:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.6,9.996,140.4,136.78,8.8,214
2021-04-30 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.67,9.996,140.4,136.95,8.3,215
2021-04-30 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.39,9.996,140.4,137.11,8.4,214
2021-04-30 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.8,9.996,140.4,137.21,8.8,214
2021-04-30 10:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.85,9.932,140.5,137.34,9.1,209
2021-04-30 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,331.94,9.932,140.5,137.45,9.1,207
2021-04-30 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,333.56,9.932,140.5,137.52,8.7,211
2021-04-30 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.53,9.932,140.5,137.6,8.7,213
2021-04-30 10:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,335.58,9.932,140.5,137.66,8.8,215
2021-04-30 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.33,9.932,140.5,137.73,8.5,215
2021-04-30 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.45,9.932,140.5,137.79,8.6,215
2021-04-30 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.93,9.827,141.4,137.82,8.4,213
2021-04-30 10:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,339.11,9.827,141.4,137.86,9.3,220
2021-04-30 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,335.81,9.827,141.4,137.88,9.4,213
2021-04-30 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337,9.827,141.4,137.88,9.1,216
2021-04-30 10:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.88,9.813,141.9,137.87,9.8,212
2021-04-30 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.05,9.813,141.9,137.83,9.5,221
2021-04-30 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,339.63,9.813,141.9,137.8,9.1,221
2021-04-30 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,343.22,9.813,141.9,137.73,8.6,230
2021-04-30 10:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,345.5,9.813,141.9,137.66,9.6,232
2021-04-30 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,353.33,9.813,141.9,137.6,13.5,238
2021-04-30 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,341.16,9.813,141.9,137.51,11.5,220
2021-04-30 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.25,9.894,142.5,137.42,10.9,217
2021-04-30 10:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.5,9.894,142.5,137.37,9.4,218
2021-04-30 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.15,9.894,142.5,137.29,9,216
2021-04-30 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,338.19,9.894,142.5,137.21,9.7,217
2021-04-30 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,338.25,9.894,142.5,137.15,9.8,217
2021-04-30 10:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.76,9.947,142.1,137.07,10.7,221
2021-04-30 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,344.18,9.947,142.1,137.02,12.2,225
2021-04-30 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,346.34,9.947,142.1,136.94,12.8,228
2021-04-30 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,342.4,9.947,142.1,136.86,10.9,224
2021-04-30 10:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,346.13,9.947,142.1,136.82,14.1,226
2021-04-30 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,346.76,9.947,142.1,136.75,14.2,227
2021-04-30 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,344.65,10.027,141.4,136.7,13.5,225
2021-04-30 10:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,345.14,10.027,141.4,136.68,13.4,226
2021-04-30 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,342.6,10.027,141.4,136.65,11.7,224
2021-04-30 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.01,10.027,141.4,136.64,10.6,219
2021-04-30 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.5,10.027,141.4,136.65,11.8,220
2021-04-30 10:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.93,10.083,141,136.67,12.2,217
2021-04-30 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.31,10.083,141,136.72,11.8,220
2021-04-30 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.56,10.083,141,136.76,11.6,217
2021-04-30 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.62,10.083,141,136.85,12.6,214
2021-04-30 10:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.05,10.083,141,136.96,13,216
2021-04-30 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,338.25,10.083,141,137.04,13.5,214
2021-04-30 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,334.97,10.083,141,137.19,15.2,207
2021-04-30 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.24,10.095,141,137.34,15.2,204
2021-04-30 10:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,336.67,10.095,141,137.44,14.6,210
2021-04-30 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,338.75,10.095,141,137.59,15,213
2021-04-30 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,338.56,10.095,141,137.68,15.8,212
2021-04-30 10:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,338.79,10.029,141.5,137.81,15.6,212
2021-04-30 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,340.1,10.029,141.5,137.93,15.6,214
2021-04-30 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,338.91,10.029,141.5,138,15.6,212
2021-04-30 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,339.98,10.029,141.5,138.09,16.5,213
2021-04-30 10:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,340.61,10.029,141.5,138.17,15.1,215
2021-04-30 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,341.03,10.029,141.5,138.22,14.7,216
2021-04-30 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,341.18,10.029,141.5,138.28,14.9,216
2021-04-30 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,340.86,9.798,142.9,138.33,14,215
2021-04-30 10:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,340.66,9.798,142.9,138.36,13.6,215
2021-04-30 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,342.7,9.798,142.9,138.38,13.1,219
2021-04-30 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,343.42,9.798,142.9,138.38,13.3,220
2021-04-30 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,343.28,9.798,142.9,138.38,13.1,220
2021-04-30 10:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,347.77,9.772,143.6,138.35,14.9,225
2021-04-30 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,346.31,9.772,143.6,138.3,13.7,224
2021-04-30 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,343.52,9.772,143.6,138.25,13.1,220
2021-04-30 10:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,343.34,9.772,143.6,138.16,12.9,220
2021-04-30 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,345.5,9.772,143.6,138.05,12.8,224
2021-04-30 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,347.02,9.772,143.6,137.97,12.6,227
2021-04-30 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,347.47,9.688,143.1,137.82,14.2,226
2021-04-30 10:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,345.27,9.688,143.1,137.71,12.2,225
2021-04-30 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,349.72,9.688,143.1,137.54,15,229
2021-04-30 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,348.26,9.688,143.1,137.37,14,228
2021-04-30 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,348.41,9.688,143.1,137.25,14.3,228
2021-04-30 10:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,343.59,9.691,142.5,137.09,11.6,224
2021-04-30 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,341.92,9.691,142.5,136.95,11,222
2021-04-30 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.37,9.691,142.5,136.87,11.6,222
2021-04-30 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,344.39,9.691,142.5,136.77,12.1,225
2021-04-30 10:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,347,9.691,142.5,136.69,14,227
2021-04-30 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,343.02,9.691,142.5,136.66,12.6,222
2021-04-30 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.67,9.691,142.5,136.63,11.7,219
2021-04-30 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,344.6,9.832,141.8,136.62,13.8,224
2021-04-30 10:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,345.72,9.832,141.8,136.63,13.7,226
2021-04-30 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,345.3,9.832,141.8,136.66,14.8,224
2021-04-30 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,345.19,9.832,141.8,136.7,14.6,224
2021-04-30 10:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,345.22,9.962,141.7,136.72,14,225
2021-04-30 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,343.46,9.962,141.7,136.76,14,222
2021-04-30 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.7,9.962,141.7,136.8,13.9,214
2021-04-30 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,339.04,9.962,141.7,136.81,15.9,213
2021-04-30 10:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,340.64,9.962,141.7,136.84,15.3,216
2021-04-30 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,341.16,9.962,141.7,136.86,15.1,217
2021-04-30 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,340.46,9.962,141.7,136.88,14.9,216
2021-04-30 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,340.15,10.171,142.2,136.9,15.4,215
2021-04-30 10:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,340.73,10.171,142.2,136.92,15.3,216
2021-04-30 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.84,10.171,142.2,136.94,13.6,216
2021-04-30 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,341.58,10.171,142.2,136.95,14.6,218
2021-04-30 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,339.09,10.172,142.6,136.97,15.3,213
2021-04-30 10:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,337.2,10.172,142.6,136.98,15.1,210
2021-04-30 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.36,10.172,142.6,137,13.7,213
2021-04-30 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.91,10.172,142.6,137.02,12.8,213
2021-04-30 10:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.87,10.172,142.6,137.04,12.7,213
2021-04-30 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.13,10.172,142.6,137.08,12,216
2021-04-30 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.33,10.172,142.6,137.11,12.9,210
2021-04-30 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.71,10.119,143.3,137.15,12.7,212
2021-04-30 10:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.81,10.119,143.3,137.21,12.6,214
2021-04-30 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,340.15,10.119,143.3,137.25,14,215
2021-04-30 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.56,10.119,143.3,137.31,13.6,216
2021-04-30 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,340.32,10.119,143.3,137.36,14.2,215
2021-04-30 10:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,340.87,10.11,143.4,137.39,14,216
2021-04-30 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,341.58,10.11,143.4,137.41,13.2,218
2021-04-30 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,343.43,10.11,143.4,137.41,13.4,221
2021-04-30 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,343.75,10.11,143.4,137.4,13.9,221
2021-04-30 10:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,345.96,10.11,143.4,137.36,14.6,224
2021-04-30 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,346,10.11,143.4,137.32,14.7,224
2021-04-30 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,345.16,10.11,143.4,137.24,14.4,223
2021-04-30 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,344.48,10.002,142.5,137.14,14.8,222
2021-04-30 10:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,343.22,10.002,142.5,137.07,13.8,221
2021-04-30 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,344.84,10.002,142.5,136.94,14.6,223
2021-04-30 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,343.9,10.002,142.5,136.8,14.2,222
2021-04-30 10:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,342.46,9.963,142,136.71,15.2,219
2021-04-30 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,341.49,9.963,142,136.56,14.7,218
2021-04-30 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,342.43,9.963,142,136.41,14.4,220
2021-04-30 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,342,9.963,142,136.31,14.8,219
2021-04-30 10:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.92,9.963,142,136.16,14.1,218
2021-04-30 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,342.85,9.963,142,136.01,14.5,221
2021-04-30 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,342.37,9.963,142,135.92,13.8,221
2021-04-30 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,343.63,9.931,142,135.79,14,223
2021-04-30 10:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,342.02,9.931,142,135.68,12.6,222
2021-04-30 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,343.85,9.931,142,135.61,14.5,223
2021-04-30 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,345.65,9.931,142,135.54,15.5,225
2021-04-30 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,345.45,9.943,142,135.51,14.3,226
2021-04-30 10:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,343.75,9.943,142,135.47,14.5,223
2021-04-30 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,343.93,9.943,142,135.46,14.8,223
2021-04-30 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.29,9.943,142,135.47,14.4,219
2021-04-30 10:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.53,9.943,142,135.49,11.6,219
2021-04-30 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,342.77,9.943,142,135.51,13,223
2021-04-30 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.49,9.943,142,135.53,12,222
2021-04-30 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,344.11,10.005,141.8,135.57,13.4,225
2021-04-30 10:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,345.23,10.005,141.8,135.61,14.1,226
2021-04-30 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,342.63,10.005,141.8,135.64,12.9,223
2021-04-30 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,342.66,10.005,141.8,135.69,14.7,221
2021-04-30 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,341.81,10.005,141.8,135.76,14.2,220
2021-04-30 10:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,342.18,10.006,141.8,135.81,13.8,221
2021-04-30 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.33,10.006,141.8,135.89,13.3,220
2021-04-30 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.93,10.006,141.8,135.99,13.5,219
2021-04-30 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.97,10.006,141.8,136.05,13.5,219
2021-04-30 10:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.69,10.006,141.8,136.15,13.2,217
2021-04-30 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,339.78,10.006,141.8,136.25,14.3,216
2021-04-30 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,340.23,10.006,141.8,136.31,13,218
2021-04-30 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,340.52,9.965,141.7,136.4,13.4,218
2021-04-30 10:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,340.15,9.965,141.7,136.46,13.7,217
2021-04-30 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.84,9.965,141.7,136.54,13.1,217
2021-04-30 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.91,9.965,141.7,136.62,13.4,215
2021-04-30 10:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.6,9.967,141.7,136.67,12.6,217
2021-04-30 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,339.39,9.967,141.7,136.74,15.4,214
2021-04-30 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.59,9.967,141.7,136.8,14.9,213
2021-04-30 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.08,9.967,141.7,136.84,14.6,214
2021-04-30 10:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,338.14,9.967,141.7,136.9,15.1,212
2021-04-30 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,338.54,9.967,141.7,136.95,14.6,213
2021-04-30 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.86,9.967,141.7,136.99,14,214
2021-04-30 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,339.84,9.909,141.7,137.05,13.5,216
2021-04-30 10:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.46,9.909,141.7,137.11,13.8,215
2021-04-30 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340.95,9.909,141.7,137.15,14.3,217
2021-04-30 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,340.32,9.909,141.7,137.19,13.2,217
2021-04-30 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,341.63,9.859,141.6,137.22,13.4,219
2021-04-30 10:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.42,9.859,141.6,137.23,11.8,217
2021-04-30 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,340.02,9.859,141.6,137.22,12.7,217
2021-04-30 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,340,9.859,141.6,137.18,12.7,217
2021-04-30 10:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,340.13,9.859,141.6,137.14,12.1,218
2021-04-30 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.36,9.859,141.6,137.06,11.2,216
2021-04-30 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.26,9.859,141.6,137,11.9,215
2021-04-30 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.08,9.812,141.1,136.9,11.2,216
2021-04-30 10:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.24,9.812,141.1,136.78,11.8,212
2021-04-30 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.34,9.812,141.1,136.7,11.4,209
2021-04-30 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.66,9.812,141.1,136.58,11.5,217
2021-04-30 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.35,9.812,141.1,136.47,12.1,214
2021-04-30 10:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.61,9.861,141.2,136.39,11.2,210
2021-04-30 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.83,9.861,141.2,136.29,10.7,213
2021-04-30 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.21,9.861,141.2,136.2,12.3,212
2021-04-30 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.47,9.861,141.2,136.14,12.6,214
2021-04-30 10:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.82,9.861,141.2,136.07,13.6,212
2021-04-30 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.39,9.861,141.2,136.02,13.1,210
2021-04-30 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,338.65,9.861,141.2,136,12.8,216
2021-04-30 10:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.81,9.973,141.6,135.98,14,215
2021-04-30 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.54,9.973,141.6,136,13.2,217
2021-04-30 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.04,9.973,141.6,136.02,14.4,215
2021-04-30 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.82,9.973,141.6,136.08,13.9,215
2021-04-30 10:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,338.16,10.036,141.7,136.14,13.7,214
2021-04-30 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.25,10.036,141.7,136.2,13.5,216
2021-04-30 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.71,10.036,141.7,136.28,13.8,213
2021-04-30 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.32,10.036,141.7,136.33,13.8,214
2021-04-30 10:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.96,10.036,141.7,136.42,13.8,215
2021-04-30 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.31,10.036,141.7,136.51,13.3,216
2021-04-30 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.25,10.036,141.7,136.57,13.4,214
2021-04-30 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.32,10.009,140.9,136.65,14.4,212
2021-04-30 10:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.51,10.009,140.9,136.75,13.5,213
2021-04-30 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.76,10.009,140.9,136.81,13.9,213
2021-04-30 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.33,10.009,140.9,136.9,13.6,209
2021-04-30 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.26,9.935,140.6,136.98,13.9,207
2021-04-30 10:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.96,9.935,140.6,137.03,13.7,210
2021-04-30 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,339.33,9.935,140.6,137.1,13.4,216
2021-04-30 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.31,9.935,140.6,137.17,13.3,216
2021-04-30 10:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,339.21,9.935,140.6,137.21,13.1,216
2021-04-30 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.98,9.935,140.6,137.27,12.5,218
2021-04-30 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,340.82,9.935,140.6,137.33,13.7,218
2021-04-30 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.37,9.818,141.5,137.38,14.1,216
2021-04-30 10:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.93,9.818,141.5,137.45,14.3,210
2021-04-30 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,336.9,9.818,141.5,137.52,15.6,209
2021-04-30 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.47,9.818,141.5,137.56,14.9,212
2021-04-30 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.92,9.818,141.5,137.63,14.1,215
2021-04-30 10:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.93,9.793,141.9,137.67,14.1,213
2021-04-30 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,339.26,9.793,141.9,137.73,14.7,213
2021-04-30 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.95,9.793,141.9,137.78,13.2,212
2021-04-30 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,339.93,9.793,141.9,137.81,13.6,215
2021-04-30 10:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,342.37,9.793,141.9,137.84,14.7,218
2021-04-30 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,341.21,9.793,141.9,137.85,14.8,216
2021-04-30 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,341.88,9.793,141.9,137.86,14.9,217
2021-04-30 10:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,341.37,9.759,141.7,137.85,15.2,216
2021-04-30 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,340.54,9.759,141.7,137.84,14.8,215
2021-04-30 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,342.14,9.759,141.7,137.83,14.4,218
2021-04-30 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.09,9.759,141.7,137.82,14.7,216
2021-04-30 10:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,341.16,9.793,141.6,137.8,13.9,217
2021-04-30 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,345.04,9.793,141.6,137.79,15.3,222
2021-04-30 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.36,9.793,141.6,137.75,13.6,216
2021-04-30 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,339.21,9.793,141.6,137.7,13.7,214
2021-04-30 10:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.37,9.793,141.6,137.65,12.3,214
2021-04-30 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.98,9.793,141.6,137.56,12.1,219
2021-04-30 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.06,9.793,141.6,137.49,12.9,213
2021-04-30 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.07,9.921,141.5,137.39,13,215
2021-04-30 10:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.59,9.921,141.5,137.28,11.5,216
2021-04-30 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,342.93,9.921,141.5,137.22,12.2,223
2021-04-30 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.3,9.921,141.5,137.14,9.9,216
2021-04-30 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.36,9.963,141.4,137.09,12,208
2021-04-30 10:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.79,9.963,141.4,137.07,11.4,215
2021-04-30 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.55,9.963,141.4,137.07,11.6,218
2021-04-30 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.02,9.963,141.4,137.09,11.6,217
2021-04-30 10:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.25,9.963,141.4,137.12,11.6,210
2021-04-30 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.92,9.963,141.4,137.18,11.5,215
2021-04-30 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339.04,9.963,141.4,137.26,10.2,219
2021-04-30 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,340.6,10.034,141.7,137.32,11.3,220
2021-04-30 10:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.84,10.034,141.7,137.43,12.8,213
2021-04-30 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.09,10.034,141.7,137.56,13.4,211
2021-04-30 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.58,10.034,141.7,137.66,13.4,210
2021-04-30 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.57,10.034,141.7,137.84,13.7,213
2021-04-30 10:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,338.26,10.02,142.1,138.04,14.9,211
2021-04-30 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.45,10.02,142.1,138.18,14.7,208
2021-04-30 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,338.34,10.02,142.1,138.41,14.6,211
2021-04-30 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,337.12,10.02,142.1,138.65,14.2,209
2021-04-30 10:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,336.27,10.02,142.1,138.81,14.8,207
2021-04-30 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,336.03,10.02,142.1,139.04,15.4,206
2021-04-30 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,336.18,9.912,142.2,139.18,15.3,206
2021-04-30 10:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.63,9.912,142.2,139.37,14.6,207
2021-04-30 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,336.96,9.912,142.2,139.53,15.2,207
2021-04-30 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,336.55,9.912,142.2,139.61,15.6,206
2021-04-30 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.43,9.912,142.2,139.71,15.1,206
2021-04-30 10:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,338.15,9.874,141.9,139.77,15,209
2021-04-30 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,337.81,9.874,141.9,139.8,15.6,208
2021-04-30 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,336.47,9.874,141.9,139.81,15.3,206
2021-04-30 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,336.24,9.874,141.9,139.81,14.7,206
2021-04-30 10:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.35,9.874,141.9,139.8,13.8,200
2021-04-30 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.74,9.874,141.9,139.77,12.9,203
2021-04-30 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.95,9.874,141.9,139.73,13.5,203
2021-04-30 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.46,9.851,142.3,139.69,13.8,200
2021-04-30 10:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.2,9.851,142.3,139.63,13.6,198
2021-04-30 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333,9.851,142.3,139.56,13.9,201
2021-04-30 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.45,9.851,142.3,139.51,13.6,202
2021-04-30 10:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.37,9.826,142.5,139.44,12,201
2021-04-30 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.93,9.826,142.5,139.38,11.3,197
2021-04-30 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.83,9.826,142.5,139.34,10.9,199
2021-04-30 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.29,9.826,142.5,139.29,10.6,204
2021-04-30 10:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.02,9.826,142.5,139.27,10.1,202
2021-04-30 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.09,9.826,142.5,139.25,10.2,206
2021-04-30 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.94,9.826,142.5,139.23,10.6,213
2021-04-30 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,341.15,9.889,142.8,139.23,10.6,219
2021-04-30 10:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.33,9.889,142.8,139.24,11.7,214
2021-04-30 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.47,9.889,142.8,139.26,11.9,214
2021-04-30 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,341.05,9.889,142.8,139.27,12.6,216
2021-04-30 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.67,9.889,142.8,139.31,12,216
2021-04-30 10:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.98,9.97,142.8,139.36,11.1,216
2021-04-30 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.24,9.97,142.8,139.39,10.8,215
2021-04-30 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.24,9.97,142.8,139.46,10.7,217
2021-04-30 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,339.01,9.97,142.8,139.54,11.1,214
2021-04-30 10:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.72,9.97,142.8,139.6,11.4,213
2021-04-30 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.12,9.97,142.8,139.69,12.1,211
2021-04-30 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.32,10.087,143.3,139.78,12.3,209
2021-04-30 10:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.99,10.087,143.3,139.84,11.4,213
2021-04-30 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.32,10.087,143.3,139.93,11.2,210
2021-04-30 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.85,10.087,143.3,140.03,11.2,209
2021-04-30 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.23,10.087,143.3,140.1,11.8,209
2021-04-30 10:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.86,10.101,143.4,140.2,11.8,210
2021-04-30 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.23,10.101,143.4,140.27,12.6,208
2021-04-30 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.23,10.101,143.4,140.36,12.5,208
2021-04-30 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.59,10.101,143.4,140.44,11.9,211
2021-04-30 10:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.85,10.101,143.4,140.49,12.3,211
2021-04-30 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.31,10.101,143.4,140.54,12.1,212
2021-04-30 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.56,10.101,143.4,140.58,12.3,214
2021-04-30 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.98,10.057,144,140.6,11.9,211
2021-04-30 10:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.36,10.057,144,140.62,11.9,208
2021-04-30 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.39,10.057,144,140.64,10.9,211
2021-04-30 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.42,10.057,144,140.64,12,208
2021-04-30 10:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.5,10.021,144.1,140.65,12,208
2021-04-30 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.6,10.021,144.1,140.66,11.2,209
2021-04-30 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.25,10.021,144.1,140.67,10.6,209
2021-04-30 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.55,10.021,144.1,140.69,11,211
2021-04-30 10:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.75,10.021,144.1,140.72,11.2,213
2021-04-30 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.7,10.021,144.1,140.76,11.1,213
2021-04-30 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.8,10.021,144.1,140.82,11.2,213
2021-04-30 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340.04,9.94,144.4,140.89,11.2,213
2021-04-30 10:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,340.18,9.94,144.4,140.95,10.6,214
2021-04-30 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,339.52,9.94,144.4,141.03,11.1,212
2021-04-30 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.6,9.94,144.4,141.08,11.9,213
2021-04-30 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.32,9.94,144.4,141.16,11.4,213
2021-04-30 10:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,339.93,9.905,144.3,141.23,10.8,213
2021-04-30 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.04,9.905,144.3,141.27,11.1,209
2021-04-30 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.06,9.905,144.3,141.32,11.2,207
2021-04-30 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.38,9.905,144.3,141.36,10.8,208
2021-04-30 10:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.58,9.905,144.3,141.39,10.3,207
2021-04-30 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.71,9.905,144.3,141.41,10.5,207
2021-04-30 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.93,9.847,144.3,141.43,10.8,207
2021-04-30 10:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.16,9.847,144.3,141.44,11.2,207
2021-04-30 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.07,9.847,144.3,141.44,12.1,206
2021-04-30 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.91,9.847,144.3,141.41,11.8,206
2021-04-30 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.01,9.847,144.3,141.38,10.9,209
2021-04-30 10:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.99,9.893,144.7,141.33,10.8,205
2021-04-30 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.3,9.893,144.7,141.25,10.6,202
2021-04-30 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.01,9.893,144.7,141.19,10,206
2021-04-30 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.01,9.893,144.7,141.08,10.1,206
2021-04-30 10:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.28,9.893,144.7,140.97,9.8,207
2021-04-30 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.61,9.893,144.7,140.89,9.6,208
2021-04-30 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,339.75,9.893,144.7,140.78,9.3,215
2021-04-30 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.78,10.019,145.5,140.7,9.6,214
2021-04-30 10:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.03,10.019,145.5,140.59,10,214
2021-04-30 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,343.47,10.019,145.5,140.49,11.2,219
2021-04-30 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,344.21,10.019,145.5,140.43,11.5,220
2021-04-30 10:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,344.22,10.093,145.6,140.35,11.6,220
2021-04-30 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,342.82,10.093,145.6,140.29,11.2,218
2021-04-30 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,343.63,10.093,145.6,140.26,11.6,219
2021-04-30 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,343.64,10.093,145.6,140.24,12.4,218
2021-04-30 10:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,342.53,10.093,145.6,140.24,12.4,216
2021-04-30 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,342.76,10.093,145.6,140.26,11.9,217
2021-04-30 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,341.92,10.093,145.6,140.29,10.7,217
2021-04-30 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,343.96,10.164,145.3,140.34,13.1,218
2021-04-30 10:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,345.06,10.164,145.3,140.38,13,220
2021-04-30 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,343.89,10.164,145.3,140.44,12.9,218
2021-04-30 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,342.8,10.164,145.3,140.49,11.3,218
2021-04-30 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,341.63,10.164,145.3,140.53,11.9,215
2021-04-30 10:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,342.42,10.145,145.3,140.59,13.1,215
2021-04-30 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,341.82,10.145,145.3,140.64,13,214
2021-04-30 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.79,10.145,145.3,140.68,12.9,214
2021-04-30 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,342.16,10.145,145.3,140.75,13.5,214
2021-04-30 10:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,342.65,10.145,145.3,140.79,13.3,215
2021-04-30 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,340.96,10.145,145.3,140.85,13.3,212
2021-04-30 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,343.61,10.071,146.2,140.91,13.1,216
2021-04-30 10:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,342.52,10.071,146.2,140.94,14.3,213
2021-04-30 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,341.36,10.071,146.2,140.98,14.3,211
2021-04-30 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,341.64,10.071,146.2,141,14.9,211
2021-04-30 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,341.77,10.071,146.2,141.02,15.2,211
2021-04-30 10:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,341.3,10.043,146.6,141.02,15.1,210
2021-04-30 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,341.3,10.043,146.6,141.01,15.1,210
2021-04-30 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,340.65,10.043,146.6,141,15,209
2021-04-30 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,338.72,10.043,146.6,140.96,14.7,206
2021-04-30 10:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,339.18,10.043,146.6,140.91,14.4,207
2021-04-30 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.38,10.043,146.6,140.86,13.5,208
2021-04-30 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,339.46,10.043,146.6,140.78,13.8,208
2021-04-30 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,339.52,9.971,146.4,140.69,14.2,208
2021-04-30 10:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.5,9.971,146.4,140.62,13.6,205
2021-04-30 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.82,9.971,146.4,140.5,13.5,204
2021-04-30 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.04,9.971,146.4,140.37,12.7,205
2021-04-30 10:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.61,9.93,146.4,140.28,12.8,206
2021-04-30 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.44,9.93,146.4,140.14,12.3,208
2021-04-30 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,340.99,9.93,146.4,140.03,12,213
2021-04-30 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,341.44,9.93,146.4,139.88,13,213
2021-04-30 10:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,339.89,9.93,146.4,139.72,15.1,209
2021-04-30 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.75,9.93,146.4,139.61,14.9,209
2021-04-30 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.59,9.93,146.4,139.47,13.2,210
2021-04-30 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.34,9.963,146.5,139.32,13.4,213
2021-04-30 10:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,343.03,9.963,146.5,139.24,12.4,217
2021-04-30 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,343.64,9.963,146.5,139.12,12.6,218
2021-04-30 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,343.08,9.963,146.5,139.02,12.7,217
2021-04-30 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,341.57,10.036,146.5,138.97,13.2,214
2021-04-30 10:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,340.57,10.036,146.5,138.91,13.6,212
2021-04-30 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,340.95,10.036,146.5,138.88,13.2,213
2021-04-30 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,339.97,10.036,146.5,138.87,13.6,211
2021-04-30 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,341.77,10.036,146.5,138.88,12.6,215
2021-04-30 10:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,341.84,10.036,146.5,138.9,12.7,215
2021-04-30 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,341.13,10.036,146.5,138.93,14.9,212
2021-04-30 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,341.74,10.214,146.2,138.98,15.4,213
2021-04-30 10:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,342.85,10.214,146.2,139.03,15.1,215
2021-04-30 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,341.33,10.214,146.2,139.07,14.3,213
2021-04-30 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,338.74,10.214,146.2,139.13,15.2,208
2021-04-30 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,338.38,10.214,146.2,139.17,14.1,208
2021-04-30 10:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,339.56,10.25,146.1,139.24,14.2,210
2021-04-30 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,341.31,10.25,146.1,139.3,14.1,213
2021-04-30 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,340.41,10.25,146.1,139.34,14.7,211
2021-04-30 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,340.65,10.25,146.1,139.4,13.8,212
2021-04-30 10:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.53,10.25,146.1,139.43,13.5,205
2021-04-30 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,338.56,10.25,146.1,139.45,14.3,208
2021-04-30 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.15,10.25,146.1,139.46,13.6,206
2021-04-30 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.84,10.209,145.7,139.44,13.2,206
2021-04-30 10:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.9,10.209,145.7,139.42,13.8,204
2021-04-30 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.57,10.209,145.7,139.37,14.2,205
2021-04-30 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.16,10.209,145.7,139.31,14.3,206
2021-04-30 10:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.53,10.091,145.8,139.25,14,205
2021-04-30 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,337.05,10.091,145.8,139.14,14,206
2021-04-30 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,337.01,10.091,145.8,139.01,14.1,206
2021-04-30 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,335.91,10.091,145.8,138.92,14.5,204
2021-04-30 10:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,334,10.091,145.8,138.77,14.3,201
2021-04-30 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.67,10.091,145.8,138.61,14.3,204
2021-04-30 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.07,10.091,145.8,138.5,13.9,205
2021-04-30 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.46,9.877,145.6,138.33,13.2,201
2021-04-30 10:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.62,9.877,145.6,138.22,13,205
2021-04-30 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.45,9.877,145.6,138.04,12.8,205
2021-04-30 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.81,9.877,145.6,137.87,12.2,208
2021-04-30 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.28,9.877,145.6,137.76,12.4,207
2021-04-30 10:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.34,9.838,145.4,137.6,13,207
2021-04-30 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.98,9.838,145.4,137.45,12.6,205
2021-04-30 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.66,9.838,145.4,137.37,12.1,203
2021-04-30 10:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.91,9.838,145.4,137.25,13.2,203
2021-04-30 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.48,9.827,145.3,137.17,12,203
2021-04-30 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.74,9.827,145.3,137.13,12.2,207
2021-04-30 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.12,9.827,145.3,137.1,13.8,205
2021-04-30 10:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.68,9.827,145.3,137.09,12.1,207
2021-04-30 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.51,9.836,145.3,137.11,11.9,205
2021-04-30 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.66,9.836,145.3,137.14,12,207
2021-04-30 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.52,9.836,145.3,137.19,10.3,212
2021-04-30 10:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.2,9.836,145.3,137.24,10.6,211
2021-04-30 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.59,9.836,145.3,137.31,11.6,207
2021-04-30 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.78,9.861,145.2,137.38,12.4,205
2021-04-30 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.91,9.861,145.2,137.44,12.7,205
2021-04-30 10:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,340.34,9.861,145.2,137.52,11.3,216
2021-04-30 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.5,9.861,145.2,137.58,11.5,216
2021-04-30 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,343.03,9.861,145.2,137.67,12.8,219
2021-04-30 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,344.02,9.861,145.2,137.77,12.5,221
2021-04-30 10:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,346.92,9.952,144.4,137.84,13.1,226
2021-04-30 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,345.23,9.952,144.4,137.95,12.3,224
2021-04-30 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,345.62,9.952,144.4,138.04,11.4,226
2021-04-30 10:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,346.43,9.952,144.4,138.1,12.3,226
2021-04-30 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,345.42,10.02,144,138.17,12,225
2021-04-30 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,345.06,10.02,144,138.23,12.2,224
2021-04-30 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,342.23,10.02,144,138.26,10.7,221
2021-04-30 10:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,341.15,10.02,144,138.3,11.3,218
2021-04-30 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,341.16,10.02,144,138.32,11.3,218
2021-04-30 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,343.89,10.02,144,138.33,12.8,221
2021-04-30 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,342.13,10.02,144,138.35,12.7,218
2021-04-30 10:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,342.22,10.119,143.5,138.36,13.3,218
2021-04-30 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,342.79,10.119,143.5,138.35,13.3,219
2021-04-30 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,342.58,10.119,143.5,138.34,13.9,218
2021-04-30 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,343.67,10.119,143.5,138.31,13.8,220
2021-04-30 10:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,341.99,10.123,143.6,138.28,13.9,217
2021-04-30 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,341.91,10.123,143.6,138.23,13.8,217
2021-04-30 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.9,10.123,143.6,138.19,13.1,216
2021-04-30 10:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.86,10.123,143.6,138.12,14,210
2021-04-30 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,340.3,10.123,143.6,138.04,14.3,214
2021-04-30 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.18,10.123,143.6,137.98,14.5,212
2021-04-30 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,336.41,10.045,143.7,137.89,15,207
2021-04-30 10:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,334,10.045,143.7,137.79,15.2,203
2021-04-30 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.93,10.045,143.7,137.72,15.1,203
2021-04-30 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.64,10.045,143.7,137.6,14.3,203
2021-04-30 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,333.73,10.045,143.7,137.48,14.9,203
2021-04-30 10:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.26,9.952,143.9,137.4,13.4,208
2021-04-30 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.65,9.952,143.9,137.31,14.6,208
2021-04-30 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.07,9.952,143.9,137.24,15.3,210
2021-04-30 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,338.75,9.952,143.9,137.22,15.5,211
2021-04-30 10:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,340.14,9.952,143.9,137.22,15.9,213
2021-04-30 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,340.86,9.952,143.9,137.25,16.1,214
2021-04-30 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,340.35,9.952,143.9,137.3,16.3,213
2021-04-30 10:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,339.94,9.815,144.2,137.4,16.2,212
2021-04-30 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,340.02,9.815,144.2,137.52,16.2,212
2021-04-30 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,338.92,9.815,144.2,137.61,16.5,210
2021-04-30 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,338.98,9.815,144.2,137.76,16.4,210
2021-04-30 10:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,338.86,9.811,143.8,137.86,16.3,210
2021-04-30 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,338.89,9.811,143.8,138.02,16.1,210
2021-04-30 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,340.28,9.811,143.8,138.17,16.2,212
2021-04-30 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,340.3,9.811,143.8,138.27,16.1,212
2021-04-30 10:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,341.48,9.811,143.8,138.42,15.7,214
2021-04-30 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,340.46,9.811,143.8,138.56,14.6,213
2021-04-30 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,340.69,9.811,143.8,138.65,15,213
2021-04-30 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,341.4,9.846,142.2,138.79,15.1,215
2021-04-30 10:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,341.71,9.846,142.2,138.91,14.4,216
2021-04-30 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.29,9.846,142.2,138.99,13.9,214
2021-04-30 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,338.66,9.846,142.2,139.08,14.1,211
2021-04-30 10:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.93,9.88,142,139.15,13.8,205
2021-04-30 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.56,9.88,142,139.19,14.2,199
2021-04-30 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.22,9.88,142,139.22,14.4,200
2021-04-30 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.74,9.88,142,139.24,14.1,201
2021-04-30 10:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.37,9.88,142,139.25,14.2,202
2021-04-30 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335,9.88,142,139.26,13.8,205
2021-04-30 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.25,9.88,142,139.26,14,207
2021-04-30 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.21,10.007,142.7,139.25,13.8,205
2021-04-30 10:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.16,10.007,142.7,139.24,13.3,207
2021-04-30 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.9,10.007,142.7,139.23,14.1,206
2021-04-30 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.97,10.007,142.7,139.19,14.4,211
2021-04-30 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,340.23,10.007,142.7,139.15,14.6,213
2021-04-30 10:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,339.13,10.119,143.4,139.12,14.4,211
2021-04-30 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,337.76,10.119,143.4,139.07,15.5,208
2021-04-30 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,338.18,10.119,143.4,139.02,15.1,209
2021-04-30 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,337.85,10.119,143.4,138.99,15.9,208
2021-04-30 10:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,338.51,10.119,143.4,138.94,16.1,209
2021-04-30 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,338.98,10.119,143.4,138.89,15.8,210
2021-04-30 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,340.94,10.119,143.4,138.86,16.1,213
2021-04-30 10:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,341.23,10.233,144.1,138.82,16.4,213
2021-04-30 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,341.99,10.233,144.1,138.78,16.8,214
2021-04-30 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,341.51,10.233,144.1,138.77,17.2,213
2021-04-30 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,340.98,10.233,144.1,138.75,17.5,212
2021-04-30 10:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,340.52,10.215,144.2,138.75,17.9,211
2021-04-30 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,338.47,10.215,144.2,138.75,17.5,208
2021-04-30 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,337.1,10.215,144.2,138.76,17.1,206
2021-04-30 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,338.36,10.215,144.2,138.77,17.1,208
2021-04-30 10:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,339.87,10.215,144.2,138.79,17.8,210
2021-04-30 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,339.28,10.215,144.2,138.82,17.9,209
2021-04-30 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,339.36,10.215,144.2,138.84,18.1,209
2021-04-30 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,338.58,10.023,143.6,138.9,16,209
2021-04-30 10:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,337.64,10.023,143.6,138.96,16.8,207
2021-04-30 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,337.22,10.023,143.6,139.02,17.4,206
2021-04-30 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,338.36,10.023,143.6,139.11,16.8,208
2021-04-30 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,338.13,9.919,143.1,139.21,16.3,208
2021-04-30 10:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,337.41,9.919,143.1,139.28,15.9,207
2021-04-30 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,337.99,9.919,143.1,139.4,15.6,208
2021-04-30 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,338,9.919,143.1,139.54,15.4,208
2021-04-30 10:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,337.26,9.919,143.1,139.63,14.9,207
2021-04-30 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,337.23,9.919,143.1,139.78,14.6,207
2021-04-30 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.65,9.919,143.1,139.93,14.4,206
2021-04-30 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.82,9.768,143.3,140.03,14.2,201
2021-04-30 10:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.32,9.768,143.3,140.17,14.9,203
2021-04-30 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.91,9.768,143.3,140.31,14.6,204
2021-04-30 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.85,9.768,143.3,140.39,14.3,204
2021-04-30 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.4,9.768,143.3,140.5,14,205
2021-04-30 10:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.43,9.751,143.5,140.59,13.7,205
2021-04-30 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.74,9.751,143.5,140.64,13,206
2021-04-30 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.41,9.751,143.5,140.72,13.1,207
2021-04-30 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.37,9.751,143.5,140.76,13.5,210
2021-04-30 10:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.5,9.751,143.5,140.81,14.1,208
2021-04-30 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.37,9.751,143.5,140.85,14.2,206
2021-04-30 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.29,9.907,144.2,140.86,13.5,206
2021-04-30 10:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.68,9.907,144.2,140.88,13.4,205
2021-04-30 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.26,9.907,144.2,140.87,12.4,205
2021-04-30 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.18,9.907,144.2,140.86,12.5,203
2021-04-30 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.14,9.907,144.2,140.82,12.2,205
2021-04-30 10:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.55,9.971,144.5,140.77,12.7,207
2021-04-30 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,340.04,9.971,144.5,140.72,13.2,211
2021-04-30 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,340.98,9.971,144.5,140.64,12.9,213
2021-04-30 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.41,9.971,144.5,140.54,13.3,210
2021-04-30 10:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,340.14,9.971,144.5,140.46,13.7,211
2021-04-30 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,340.55,9.971,144.5,140.34,13.5,212
2021-04-30 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.82,9.971,144.5,140.21,14.6,210
2021-04-30 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,337.64,10.146,145.4,140.12,14.6,206
2021-04-30 10:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,338.75,10.146,145.4,139.98,14.6,208
2021-04-30 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.27,10.146,145.4,139.84,14,206
2021-04-30 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,336.36,10.146,145.4,139.75,15,204
2021-04-30 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,337.41,10.16,145.3,139.63,14.9,206
2021-04-30 10:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,336.28,10.16,145.3,139.55,15.3,204
2021-04-30 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,336.58,10.16,145.3,139.45,14.5,205
2021-04-30 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,337.98,10.16,145.3,139.36,15.3,207
2021-04-30 10:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,337.53,10.16,145.3,139.31,15.9,206
2021-04-30 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,338.27,10.16,145.3,139.26,16.4,207
2021-04-30 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,336.31,10.16,145.3,139.23,16.1,204
2021-04-30 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,337.71,10.122,144.7,139.22,15.4,207
2021-04-30 10:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.6,10.122,144.7,139.23,13.9,206
2021-04-30 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,341.7,10.122,144.7,139.27,13.6,215
2021-04-30 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,338.48,10.122,144.7,139.31,15.7,208
2021-04-30 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,337.7,10.122,144.7,139.38,15.1,207
2021-04-30 10:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,337.76,10.036,144.3,139.49,15.4,207
2021-04-30 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,336.92,10.036,144.3,139.56,14.6,206
2021-04-30 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,336.61,10.036,144.3,139.71,15.2,205
2021-04-30 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,337.81,10.036,144.3,139.86,14.9,207
2021-04-30 10:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.75,10.036,144.3,139.98,15.1,205
2021-04-30 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,337.68,10.036,144.3,140.16,14.1,207
2021-04-30 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.49,9.904,144.2,140.33,14.2,203
2021-04-30 10:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.59,9.904,144.2,140.45,14.3,203
2021-04-30 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.06,9.904,144.2,140.6,14.9,200
2021-04-30 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.01,9.904,144.2,140.69,14.5,200
2021-04-30 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.52,9.904,144.2,140.8,13.7,196
2021-04-30 10:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.54,9.819,144.4,140.88,13.9,194
2021-04-30 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.53,9.819,144.4,140.92,13.7,194
2021-04-30 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.69,9.819,144.4,140.94,13.6,196
2021-04-30 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.64,9.819,144.4,140.93,13.4,196
2021-04-30 10:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.18,9.819,144.4,140.91,13.3,197
2021-04-30 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.94,9.819,144.4,140.86,12.5,197
2021-04-30 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.93,9.819,144.4,140.79,12.6,197
2021-04-30 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.1,9.759,145.9,140.72,12.5,198
2021-04-30 10:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.9,9.759,145.9,140.61,12.4,196
2021-04-30 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.5,9.759,145.9,140.48,12.4,199
2021-04-30 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.98,9.759,145.9,140.38,12.8,198
2021-04-30 10:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.28,9.833,146.7,140.21,13.1,198
2021-04-30 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.81,9.833,146.7,140.03,12.8,201
2021-04-30 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.06,9.833,146.7,139.91,12,202
2021-04-30 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.65,9.833,146.7,139.71,13.5,199
2021-04-30 10:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.65,9.833,146.7,139.52,14,199
2021-04-30 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.58,9.833,146.7,139.39,13.3,201
2021-04-30 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.11,9.833,146.7,139.22,13.5,202
2021-04-30 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.59,9.992,146.7,139.11,13.6,203
2021-04-30 10:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.3,9.992,146.7,138.95,13.8,206
2021-04-30 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.25,9.992,146.7,138.81,13.9,206
2021-04-30 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,337.88,9.992,146.7,138.73,14.2,207
2021-04-30 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,338.96,9.992,146.7,138.61,14.1,209
2021-04-30 10:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.51,10.031,146,138.51,13.5,211
2021-04-30 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.73,10.031,146,138.45,13.1,210
2021-04-30 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,340.49,10.031,146,138.37,13.3,213
2021-04-30 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.61,10.031,146,138.31,13,210
2021-04-30 10:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.99,10.031,146,138.28,12.9,209
2021-04-30 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.22,10.031,146,138.27,13.1,204
2021-04-30 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.57,10.007,144.5,138.3,13,204
2021-04-30 10:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.12,10.007,144.5,138.33,12.6,207
2021-04-30 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.55,10.007,144.5,138.4,12.9,211
2021-04-30 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,337.8,10.007,144.5,138.5,12.4,210
2021-04-30 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.44,10.007,144.5,138.57,11.6,210
2021-04-30 10:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.74,10.015,144.2,138.68,11.8,205
2021-04-30 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.16,10.015,144.2,138.8,12.4,207
2021-04-30 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.16,10.015,144.2,138.88,12.3,207
2021-04-30 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.33,10.015,144.2,138.98,12.3,209
2021-04-30 10:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,340.17,10.015,144.2,139.04,11.5,215
2021-04-30 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.32,10.015,144.2,139.11,11.8,213
2021-04-30 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.33,10.015,144.2,139.16,12.1,209
2021-04-30 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.47,9.927,144,139.18,11.4,210
2021-04-30 10:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.03,9.927,144,139.21,11.9,205
2021-04-30 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.13,9.927,144,139.22,12.4,203
2021-04-30 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.16,9.927,144,139.22,11,206
2021-04-30 10:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.32,9.88,144.6,139.21,10.8,204
2021-04-30 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.94,9.88,144.6,139.2,10,200
2021-04-30 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.86,9.88,144.6,139.19,11.6,197
2021-04-30 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.03,9.88,144.6,139.17,10.2,204
2021-04-30 10:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.4,9.88,144.6,139.14,10,197
2021-04-30 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,333.09,9.88,144.6,139.11,9.3,203
2021-04-30 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.68,9.88,144.6,139.07,9,213
2021-04-30 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.9,9.787,145.9,139.01,8.9,210
2021-04-30 10:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.88,9.787,145.9,138.97,9.7,213
2021-04-30 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.72,9.787,145.9,138.91,9.5,211
2021-04-30 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,340.07,9.787,145.9,138.84,9.4,216
2021-04-30 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,341.28,9.787,145.9,138.8,9.7,218
2021-04-30 10:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,340.9,9.779,146.6,138.73,10.1,216
2021-04-30 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.92,9.779,146.6,138.69,10.2,214
2021-04-30 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.53,9.779,146.6,138.61,9,215
2021-04-30 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,341.27,9.779,146.6,138.54,9.4,218
2021-04-30 10:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,340.9,9.779,146.6,138.48,9.6,217
2021-04-30 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,341.96,9.779,146.6,138.39,10.4,218
2021-04-30 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.56,9.875,146.7,138.29,12,210
2021-04-30 10:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.14,9.875,146.7,138.22,11.2,210
2021-04-30 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.03,9.875,146.7,138.09,10.9,214
2021-04-30 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,341.43,9.875,146.7,138.01,10.7,217
2021-04-30 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,341.8,9.875,146.7,137.87,12.3,216
2021-04-30 10:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,341.36,9.931,146.1,137.74,12.2,216
2021-04-30 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,342.83,9.931,146.1,137.61,12,219
2021-04-30 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,341.74,9.931,146.1,137.53,12.1,217
2021-04-30 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,343.08,9.931,146.1,137.43,11.7,220
2021-04-30 10:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.37,9.931,146.1,137.33,11,214
2021-04-30 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.04,9.931,146.1,137.28,11.4,213
2021-04-30 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.61,9.931,146.1,137.22,11.4,216
2021-04-30 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.03,9.935,144.1,137.17,11.5,211
2021-04-30 10:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.03,9.935,144.1,137.14,11.9,207
2021-04-30 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338.71,9.935,144.1,137.12,10.8,215
2021-04-30 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.44,9.935,144.1,137.12,10.4,215
2021-04-30 10:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.86,9.899,143.2,137.15,10.9,214
2021-04-30 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.4,9.899,143.2,137.21,10.8,217
2021-04-30 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.35,9.899,143.2,137.26,10.7,217
2021-04-30 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.37,9.899,143.2,137.37,11.4,216
2021-04-30 10:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.37,9.899,143.2,137.5,11.2,218
2021-04-30 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.99,9.899,143.2,137.6,10,219
2021-04-30 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,341.89,9.899,143.2,137.76,11.6,220
2021-04-30 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.21,9.803,142.4,137.93,11.8,217
2021-04-30 10:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.91,9.803,142.4,138.05,11.4,215
2021-04-30 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,339.25,9.803,142.4,138.23,11,216
2021-04-30 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.75,9.803,142.4,138.41,10.9,215
2021-04-30 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.01,9.803,142.4,138.53,11.4,211
2021-04-30 10:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.5,9.747,142.6,138.7,11.2,208
2021-04-30 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.73,9.747,142.6,138.87,10.6,207
2021-04-30 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.99,9.747,142.6,138.96,10.8,211
2021-04-30 10:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.79,9.747,142.6,139.09,10.3,215
2021-04-30 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.1,9.747,142.6,139.19,10,214
2021-04-30 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.46,9.747,142.6,139.24,9.8,213
2021-04-30 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.28,9.666,143.9,139.29,9.2,210
2021-04-30 10:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.75,9.666,143.9,139.31,9.9,208
2021-04-30 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.56,9.666,143.9,139.31,9.6,212
2021-04-30 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.34,9.666,143.9,139.28,9.3,210
2021-04-30 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,339.77,9.666,143.9,139.26,8.8,218
2021-04-30 10:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339.94,9.693,144.5,139.19,8.7,218
2021-04-30 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,339.14,9.693,144.5,139.11,8.9,216
2021-04-30 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,339.53,9.693,144.5,139.05,9.4,216
2021-04-30 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,340.74,9.693,144.5,138.96,9.7,218
2021-04-30 10:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.98,9.693,144.5,138.87,10.1,214
2021-04-30 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,340.4,9.693,144.5,138.8,10,217
2021-04-30 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.84,9.693,144.5,138.71,10.7,215
2021-04-30 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,341.08,9.771,145.5,138.62,9.8,218
2021-04-30 10:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,341.71,9.771,145.5,138.57,9.4,220
2021-04-30 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,341,9.771,145.5,138.49,9.2,219
2021-04-30 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,340.98,9.771,145.5,138.41,9.8,218
2021-04-30 10:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,342.04,9.813,145.4,138.36,10,220
2021-04-30 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,345.91,9.813,145.4,138.28,12.2,224
2021-04-30 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,346.09,9.813,145.4,138.2,12.5,224
2021-04-30 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,343.32,9.813,145.4,138.15,11.8,220
2021-04-30 10:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,342.62,9.813,145.4,138.07,10.9,220
2021-04-30 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,344.51,9.813,145.4,138.03,11.3,223
2021-04-30 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,343.17,9.813,145.4,137.97,11,221
2021-04-30 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,343.66,9.916,144.1,137.93,12.6,221
2021-04-30 10:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,344.32,9.916,144.1,137.92,12,223
2021-04-30 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,342.59,9.916,144.1,137.92,12.7,219
2021-04-30 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,346.1,9.916,144.1,137.95,13.6,224
2021-04-30 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,346.55,9.964,143.3,137.98,13.9,225
2021-04-30 10:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,343.4,9.964,143.3,138.06,14.5,219
2021-04-30 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,340.59,9.964,143.3,138.17,13.6,215
2021-04-30 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.69,9.964,143.3,138.26,13.5,210
2021-04-30 10:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,337.24,9.964,143.3,138.4,13.6,209
2021-04-30 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.49,9.964,143.3,138.56,13,208
2021-04-30 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.71,9.964,143.3,138.67,11.8,213
2021-04-30 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.64,9.995,142.1,138.84,10.8,217
2021-04-30 10:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.38,9.995,142.1,139.01,10.4,215
2021-04-30 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.29,9.995,142.1,139.13,9.6,214
2021-04-30 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,340.1,9.995,142.1,139.29,9.4,220
2021-04-30 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,340.77,9.995,142.1,139.45,9.5,221
2021-04-30 10:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,342.71,9.981,142.2,139.55,10.3,223
2021-04-30 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,343.49,9.981,142.2,139.69,10.5,224
2021-04-30 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,347,9.981,142.2,139.78,13,226
2021-04-30 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,343.87,9.981,142.2,139.9,11.3,223
2021-04-30 10:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,341.31,9.981,142.2,140,10.2,220
2021-04-30 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,340.29,9.981,142.2,140.06,11.4,216
2021-04-30 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,343.1,9.981,142.2,140.13,12.9,219
2021-04-30 10:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,342.05,9.931,143.4,140.19,13,216
2021-04-30 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,346.59,9.931,143.4,140.21,15.5,221
2021-04-30 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,347.39,9.931,143.4,140.23,14.8,223
2021-04-30 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,344.18,9.931,143.4,140.23,15.6,217
2021-04-30 10:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,342.55,9.888,144.2,140.22,14.2,215
2021-04-30 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,344.34,9.888,144.2,140.18,13.3,219
2021-04-30 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,341.2,9.888,144.2,140.12,14,213
2021-04-30 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,344.35,9.888,144.2,140.07,13.4,219
2021-04-30 10:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,341.8,9.888,144.2,139.99,13.1,215
2021-04-30 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,338.01,9.888,144.2,139.89,15.3,207
2021-04-30 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,338.22,9.888,144.2,139.83,16,207
2021-04-30 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,340.12,9.814,145,139.74,13.9,211
2021-04-30 10:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,341.66,9.814,145,139.66,12.5,215
2021-04-30 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,343,9.814,145,139.61,13.9,216
2021-04-30 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,344.92,9.814,145,139.55,15.3,218
2021-04-30 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,344.01,9.821,144.8,139.52,16.2,216
2021-04-30 10:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,346.03,9.821,144.8,139.48,16.5,219
2021-04-30 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,346.69,9.821,144.8,139.45,15.4,221
2021-04-30 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,347.07,9.821,144.8,139.44,13.2,224
2021-04-30 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,346.41,9.821,144.8,139.43,13.1,223
2021-04-30 10:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,348.28,9.821,144.8,139.43,16,223
2021-04-30 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,346.57,9.821,144.8,139.44,15.2,221
2021-04-30 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,346.14,9.811,143.6,139.48,16.3,220
2021-04-30 10:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,343.97,9.811,143.6,139.53,15.7,217
2021-04-30 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,344.41,9.811,143.6,139.58,15.3,218
2021-04-30 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,342.75,9.811,143.6,139.66,17,214
2021-04-30 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,342.01,9.811,143.6,139.76,16.6,213
2021-04-30 10:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,342.39,9.82,142.8,139.83,16.6,214
2021-04-30 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,344.02,9.82,142.8,139.94,15.9,217
2021-04-30 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,343.17,9.82,142.8,140.05,16.6,215
2021-04-30 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,341.01,9.82,142.8,140.11,17.5,211
2021-04-30 10:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,340.42,9.82,142.8,140.2,17.5,210
2021-04-30 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,339.75,9.82,142.8,140.28,17.3,209
2021-04-30 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,340.2,9.82,142.8,140.32,16.7,210
2021-04-30 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,338.65,9.891,142.3,140.37,16.5,208
2021-04-30 10:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,339.14,9.891,142.3,140.39,16.1,209
2021-04-30 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,337.94,9.891,142.3,140.42,16.2,207
2021-04-30 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,339.05,9.891,142.3,140.44,15.8,209
2021-04-30 10:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,337.3,9.911,142.7,140.46,15.7,206
2021-04-30 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,337.09,9.911,142.7,140.47,15.1,206
2021-04-30 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,336.79,9.911,142.7,140.47,16,205
2021-04-30 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,337.23,9.911,142.7,140.46,15.5,206
2021-04-30 10:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,337.67,9.911,142.7,140.43,15.1,207
2021-04-30 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,337.85,9.911,142.7,140.4,15.6,207
2021-04-30 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,337.9,9.911,142.7,140.37,15.8,207
2021-04-30 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,339.16,9.941,144.8,140.32,15.5,208
2021-04-30 10:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,340.32,9.941,144.8,140.27,15.4,210
2021-04-30 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,340.3,9.941,144.8,140.23,15.4,210
2021-04-30 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,340.71,9.941,144.8,140.18,15,211
2021-04-30 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,341.37,9.969,145.9,140.12,15.7,211
2021-04-30 10:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,342.23,9.969,145.9,140.08,14.9,213
2021-04-30 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,340.23,9.969,145.9,140.03,14.5,210
2021-04-30 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,337.94,9.969,145.9,139.97,14.9,206
2021-04-30 10:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,338.59,9.969,145.9,139.93,15.1,207
2021-04-30 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,338.94,9.969,145.9,139.86,14.5,208
2021-04-30 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,341.85,9.969,145.9,139.82,14.4,213
2021-04-30 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,342.2,9.938,146.7,139.76,14.5,213
2021-04-30 10:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,342.22,9.938,146.7,139.72,14.6,213
2021-04-30 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,341.05,9.938,146.7,139.7,14.7,211
2021-04-30 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,341.05,9.938,146.7,139.69,14.7,211
2021-04-30 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,341.78,9.938,146.7,139.71,15,212
2021-04-30 10:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,343.02,9.9,146.1,139.73,15.5,214
2021-04-30 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,344.47,9.9,146.1,139.79,15.9,216
2021-04-30 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,344.52,9.9,146.1,139.86,15.9,216
2021-04-30 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,344.32,9.9,146.1,139.91,14.2,217
2021-04-30 10:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,343.77,9.9,146.1,139.99,14.2,216
2021-04-30 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,343.42,9.9,146.1,140.07,14.6,215
2021-04-30 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,344.86,9.9,146.1,140.12,15,217
2021-04-30 10:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,343.81,9.81,144,140.19,15.5,216
2021-04-30 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,344.05,9.81,144,140.26,15.9,216
2021-04-30 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,343.2,9.81,144,140.29,15.4,215
2021-04-30 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,343.02,9.81,144,140.33,15,215
2021-04-30 10:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,342.9,9.892,143.3,140.35,15.4,215
2021-04-30 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,342.48,9.892,143.3,140.35,15.8,214
2021-04-30 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,340.68,9.892,143.3,140.32,16,211
2021-04-30 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,338.1,9.892,143.3,140.3,15.8,207
2021-04-30 10:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,340.46,9.892,143.3,140.25,15.6,211
2021-04-30 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,340.43,9.892,143.3,140.2,15.6,211
2021-04-30 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,338.05,9.892,143.3,140.16,15.9,207
2021-04-30 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,340.24,9.969,143.9,140.09,16.4,210
2021-04-30 10:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,341.06,9.969,143.9,140.02,17,211
2021-04-30 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,341.52,9.969,143.9,139.97,15.2,213
2021-04-30 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,342.28,9.969,143.9,139.9,15.6,214
2021-04-30 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,339.2,10.009,144.9,139.82,16.5,208
2021-04-30 10:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,339.89,10.009,144.9,139.76,16.8,209
2021-04-30 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,339.83,10.009,144.9,139.66,16.8,209
2021-04-30 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,339.13,10.009,144.9,139.55,16.8,208
2021-04-30 10:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,342.04,10.009,144.9,139.47,16.3,213
2021-04-30 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,340.23,10.009,144.9,139.34,16.7,210
2021-04-30 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,339.61,10.009,144.9,139.21,17,209
2021-04-30 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,338.85,10.052,146.5,139.12,17,207
2021-04-30 10:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,338.66,10.052,146.5,138.99,16.6,207
2021-04-30 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,342.22,10.052,146.5,138.9,16.2,213
2021-04-30 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,342.88,10.052,146.5,138.78,16.5,214
2021-04-30 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,344.36,10.052,146.5,138.68,17.2,216
2021-04-30 10:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,343.99,10.084,146.9,138.63,17.7,215
2021-04-30 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,342.7,10.084,146.9,138.57,17.8,213
2021-04-30 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,339.97,10.084,146.9,138.54,17.3,209
2021-04-30 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,340.54,10.084,146.9,138.53,17.1,210
2021-04-30 10:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,338.9,10.084,146.9,138.53,15.8,208
2021-04-30 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,343.87,10.084,146.9,138.54,15.9,216
2021-04-30 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,343.4,10.084,146.9,138.55,18,214
2021-04-30 10:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,342.56,10.084,146.3,138.58,18,213
2021-04-30 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,342.67,10.084,146.3,138.61,18.3,213
2021-04-30 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,342.63,10.084,146.3,138.64,18.1,213
2021-04-30 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,343.66,10.084,146.3,138.68,17.3,215
2021-04-30 10:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,342.33,10.033,145.4,138.73,17.9,213
2021-04-30 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,341.74,10.033,145.4,138.76,18,212
2021-04-30 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,342.39,10.033,145.4,138.81,17.9,213
2021-04-30 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,340.41,10.033,145.4,138.85,17.7,210
2021-04-30 10:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,339.06,10.033,145.4,138.88,17.4,208
2021-04-30 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,341.07,10.033,145.4,138.92,17.6,211
2021-04-30 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,340.99,10.033,145.4,138.95,17.3,211
2021-04-30 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,341.93,9.998,144.4,138.99,15.7,214
2021-04-30 10:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,342.48,9.998,144.4,139.03,15.5,215
2021-04-30 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,343.68,9.998,144.4,139.06,15.4,217
2021-04-30 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,344.27,9.998,144.4,139.09,16.6,217
2021-04-30 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,346.87,9.949,144.3,139.09,16.7,221
2021-04-30 10:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,347.86,9.949,144.3,139.07,16.2,223
2021-04-30 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,344.77,9.949,144.3,139.02,16.4,218
2021-04-30 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,343.16,9.949,144.3,138.94,17.2,215
2021-04-30 10:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,342.48,9.949,144.3,138.88,15.7,215
2021-04-30 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,343.76,9.949,144.3,138.79,14.7,218
2021-04-30 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,341.95,9.949,144.3,138.69,12.7,217
2021-04-30 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,341.14,9.971,144.6,138.63,15.6,213
2021-04-30 10:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,343.03,9.971,144.6,138.54,15.8,216
2021-04-30 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,342.13,9.971,144.6,138.45,15.3,215
2021-04-30 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,342.27,9.971,144.6,138.39,15.7,215
2021-04-30 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,343.02,9.971,144.6,138.31,16.1,216
2021-04-30 10:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,341.78,9.995,144.8,138.23,16.1,214
2021-04-30 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,338.22,9.995,144.8,138.18,14.9,209
2021-04-30 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,340.72,9.995,144.8,138.11,15.2,213
2021-04-30 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,340.65,9.995,144.8,138.06,13.8,214
2021-04-30 10:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,339.84,9.995,144.8,138,14.7,212
2021-04-30 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.21,9.995,144.8,137.95,13.7,210
2021-04-30 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.47,10.014,145.5,137.92,13.7,210
2021-04-30 10:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340.1,10.014,145.5,137.88,13.5,213
2021-04-30 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.35,10.014,145.5,137.85,13.5,210
2021-04-30 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340.07,10.014,145.5,137.83,13.5,213
2021-04-30 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,342.43,10.014,145.5,137.82,13.6,217
2021-04-30 10:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,343.22,10.012,145.6,137.8,12.9,219
2021-04-30 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,342.99,10.012,145.6,137.8,13.5,218
2021-04-30 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,341.68,10.012,145.6,137.79,14.4,215
2021-04-30 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,338.56,10.012,145.6,137.79,15.7,209
2021-04-30 10:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,343.67,10.012,145.6,137.79,14.8,218
2021-04-30 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,342.02,10.012,145.6,137.79,12.8,217
2021-04-30 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,340.94,10.012,145.6,137.79,12.9,215
2021-04-30 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,341.82,10.001,144.7,137.79,14.2,216
2021-04-30 10:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.15,10.001,144.7,137.79,13.2,214
2021-04-30 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.55,10.001,144.7,137.78,12.9,215
2021-04-30 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.44,10.001,144.7,137.77,13.8,214
2021-04-30 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,342.05,10.022,144.4,137.77,13.8,217
2021-04-30 10:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,343.5,10.022,144.4,137.76,14.3,219
2021-04-30 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,347.17,10.022,144.4,137.76,16.5,223
2021-04-30 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,346.14,10.022,144.4,137.76,17,221
2021-04-30 10:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,345.95,10.022,144.4,137.76,16.6,221
2021-04-30 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,344.57,10.022,144.4,137.77,17.8,218
2021-04-30 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,343.29,10.022,144.4,137.77,16.3,217
2021-04-30 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,343.37,10.037,144.4,137.78,16.5,217
2021-04-30 10:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,343.03,10.037,144.4,137.78,17.2,216
2021-04-30 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,344.25,10.037,144.4,137.79,15.7,219
2021-04-30 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,341.69,10.037,144.4,137.78,15.5,215
2021-04-30 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,343.19,10.037,144.4,137.78,16.1,217
2021-04-30 10:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,342.66,10.004,144.1,137.78,16.5,216
2021-04-30 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,340.31,10.004,144.1,137.77,17,212
2021-04-30 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,341.03,10.004,144.1,137.78,17.2,213
2021-04-30 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,340.33,10.004,144.1,137.8,17,212
2021-04-30 10:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,340.67,10.004,144.1,137.82,16.2,213
2021-04-30 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,340.03,10.004,144.1,137.85,16.1,212
2021-04-30 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,339.57,9.954,143.8,137.9,16.7,211
2021-04-30 10:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,339.87,9.954,143.8,137.93,17.5,211
2021-04-30 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,339.77,9.954,143.8,137.98,17.1,211
2021-04-30 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,339.85,9.954,143.8,138.01,17.3,211
2021-04-30 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,340.56,9.954,143.8,138.06,17.4,212
2021-04-30 10:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,340.55,9.954,143.8,138.1,17.3,212
2021-04-30 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,341.21,9.954,143.8,138.12,17.3,213
2021-04-30 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,340.55,9.954,143.8,138.15,17.2,212
2021-04-30 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,340.49,9.954,143.8,138.17,17,212
2021-04-30 10:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,341.56,9.954,143.8,138.17,16.5,214
2021-04-30 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,341.84,9.954,143.8,138.16,15.7,215
2021-04-30 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,341.25,9.942,143.9,138.14,15.7,214
2021-04-30 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,341.76,9.942,143.9,138.11,15.5,215
2021-04-30 10:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,341.33,9.942,143.9,138.06,16,214
2021-04-30 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,341.84,9.942,143.9,138.01,15.8,215
2021-04-30 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,342.54,9.935,143.9,137.98,16,216
2021-04-30 10:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,341.46,9.935,143.9,137.94,18.2,213
2021-04-30 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,341.19,9.935,143.9,137.91,17.5,213
2021-04-30 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,338.36,9.935,143.9,137.9,16.7,209
2021-04-30 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,336.88,9.935,143.9,137.89,16,207
2021-04-30 10:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,336.88,9.935,143.9,137.89,16,207
2021-04-30 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,337.24,9.937,144.2,137.89,14.9,208
2021-04-30 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,340.86,9.937,144.2,137.88,14.9,214
2021-04-30 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,341.58,9.937,144.2,137.88,16.6,214
2021-04-30 10:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,342.41,9.937,144.2,137.87,17.1,215
2021-04-30 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,343.94,9.937,144.2,137.87,17.7,217
2021-04-30 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,342.67,9.964,144,137.87,18,215
2021-04-30 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,343.25,9.964,144,137.88,17.8,216
2021-04-30 10:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,341.81,9.964,144,137.9,17.4,214
2021-04-30 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,341.35,9.964,144,137.91,17.9,213
2021-04-30 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,342.96,9.964,144,137.93,18.7,215
2021-04-30 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,343.08,9.964,144,137.95,19,215
2021-04-30 10:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,343.01,10.042,143.7,137.97,19.2,215
2021-04-30 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,343,10.042,143.7,138.01,19.1,215
2021-04-30 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,342.99,10.042,143.7,138.05,19,215
2021-04-30 10:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,342.91,10.042,143.7,138.09,18.7,215
2021-04-30 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,342.94,10.046,143.6,138.14,18.8,215
2021-04-30 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,342.95,10.046,143.6,138.2,18.7,215
2021-04-30 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,342.31,10.046,143.6,138.24,18.7,214
2021-04-30 10:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,342.25,10.046,143.6,138.3,18.4,214
2021-04-30 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,341.73,10.046,143.6,138.35,18.7,213
2021-04-30 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,342.65,10.046,143.6,138.38,17.6,215
2021-04-30 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,342.09,10.013,143.4,138.42,17.9,214
2021-04-30 10:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,341.05,10.013,143.4,138.44,18.6,212
2021-04-30 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,341.61,10.013,143.4,138.46,18.3,213
2021-04-30 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,341.63,10.013,143.4,138.49,18.3,213
2021-04-30 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,340.96,10.013,143.4,138.51,18.2,212
2021-04-30 10:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,340.3,10.011,143.4,138.56,18.1,211
2021-04-30 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,339.59,10.011,143.4,138.61,17.8,210
2021-04-30 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,339.69,10.011,143.4,138.66,18,210
2021-04-30 10:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,339.61,10.011,143.4,138.74,17.6,210
2021-04-30 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,338.95,10.011,143.4,138.82,17.4,209
2021-04-30 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,338.82,10.011,143.4,138.88,16.9,209
2021-04-30 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,338.16,9.906,143,138.97,16.9,208
2021-04-30 10:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,337.55,9.906,143,139.07,16.8,207
2021-04-30 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,336.83,9.906,143,139.13,16.4,206
2021-04-30 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,336.06,9.906,143,139.21,15.8,205
2021-04-30 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,336.11,9.906,143,139.28,15.8,205
2021-04-30 10:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,335.48,9.873,142.8,139.32,15.9,204
2021-04-30 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,335.45,9.873,142.8,139.37,15.7,204
2021-04-30 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,336.13,9.873,142.8,139.41,15.8,205
2021-04-30 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,335.45,9.873,142.8,139.42,15.6,204
2021-04-30 10:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,334.94,9.873,142.8,139.44,15.9,203
2021-04-30 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,334.88,9.873,142.8,139.44,15.7,203
2021-04-30 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,332.74,9.873,142.8,139.42,17.2,199
2021-04-30 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,333.41,9.861,143.7,139.38,16,200
2021-04-30 10:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,332.54,9.861,143.7,139.34,15,199
2021-04-30 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.77,9.861,143.7,139.27,14.5,203
2021-04-30 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.02,9.861,143.7,139.19,14.8,205
2021-04-30 10:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,335.18,9.854,144.5,139.12,15.1,203
2021-04-30 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,335.72,9.854,144.5,139.01,15.1,204
2021-04-30 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.93,9.854,144.5,138.89,14.1,205
2021-04-30 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.88,9.854,144.5,138.8,14.2,210
2021-04-30 10:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.28,9.854,144.5,138.67,13.8,206
2021-04-30 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.52,9.854,144.5,138.54,13.5,205
2021-04-30 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.53,9.854,144.5,138.46,14.3,208
2021-04-30 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.69,9.922,145.4,138.34,13.6,210
2021-04-30 10:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.34,9.922,145.4,138.24,13.7,206
2021-04-30 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.72,9.922,145.4,138.18,13.7,205
2021-04-30 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.7,9.922,145.4,138.09,12.4,213
2021-04-30 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.26,10.002,145.1,138.03,12.4,218
2021-04-30 10:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,342.78,10.002,145.1,137.99,13.3,218
2021-04-30 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.39,10.002,145.1,137.95,12.9,216
2021-04-30 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,341.55,10.002,145.1,137.94,13.2,216
2021-04-30 10:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.65,10.002,145.1,137.93,13.4,216
2021-04-30 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,341.76,10.002,145.1,137.93,13.6,216
2021-04-30 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,341.76,10.002,145.1,137.94,13.6,216
2021-04-30 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,339.1,10.07,143.9,137.97,14,212
2021-04-30 10:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.99,10.07,143.9,138.02,13.7,212
2021-04-30 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,340.62,10.07,143.9,138.06,14.6,214
2021-04-30 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,340.47,10.07,143.9,138.14,15.5,213
2021-04-30 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,336.82,10.07,143.9,138.23,15.4,207
2021-04-30 10:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,335.9,10.099,143.2,138.3,15.2,206
2021-04-30 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,340.68,10.099,143.2,138.4,16.3,213
2021-04-30 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,339.53,10.099,143.2,138.5,16.4,211
2021-04-30 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,342.12,10.099,143.2,138.57,16.5,215
2021-04-30 10:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,342.32,10.099,143.2,138.68,16.8,215
2021-04-30 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,337.48,10.099,143.2,138.8,17.2,207
2021-04-30 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,336.32,10.099,143.2,138.89,17.4,205
2021-04-30 10:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,337.11,10.11,143,139.03,17.9,206
2021-04-30 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,339.54,10.11,143,139.17,17.2,210
2021-04-30 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,341.21,10.11,143,139.27,18.1,212
2021-04-30 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,341.09,10.11,143,139.43,17.5,212
2021-04-30 10:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,342.38,10.038,143.5,139.53,16.8,214
2021-04-30 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,340.02,10.038,143.5,139.68,17,210
2021-04-30 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,338.33,10.038,143.5,139.82,17.4,207
2021-04-30 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,338.26,10.038,143.5,139.91,17,207
2021-04-30 10:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,336.85,10.038,143.5,140.02,16.3,205
2021-04-30 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,340.53,10.038,143.5,140.12,16,211
2021-04-30 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,340.77,10.038,143.5,140.17,16.5,211
2021-04-30 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,341.51,9.866,144.3,140.23,17.3,211
2021-04-30 10:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,340.27,9.866,144.3,140.25,17.4,209
2021-04-30 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,339.95,9.866,144.3,140.24,16.5,209
2021-04-30 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,339.83,9.866,144.3,140.21,16.2,209
2021-04-30 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,339.97,9.793,144.5,140.14,16.4,209
2021-04-30 10:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,340.89,9.793,144.5,140.08,17.3,210
2021-04-30 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,341.1,9.793,144.5,139.95,18.2,210
2021-04-30 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,341.35,9.793,144.5,139.8,17.3,211
2021-04-30 10:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,341.49,9.793,144.5,139.69,17.9,211
2021-04-30 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,341.37,9.793,144.5,139.5,17.9,211
2021-04-30 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,340.55,9.793,144.5,139.3,17.8,210
2021-04-30 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,340.53,9.799,144.9,139.16,17.6,210
2021-04-30 10:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,341.15,9.799,144.9,138.96,17.9,211
2021-04-30 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,342.19,9.799,144.9,138.82,17.4,213
2021-04-30 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,341.11,9.799,144.9,138.62,18.5,211
2021-04-30 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,340.3,9.799,144.9,138.43,18.4,210
2021-04-30 10:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,339.56,9.894,145.2,138.31,18.2,209
2021-04-30 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,341.32,9.894,145.2,138.15,17.9,212
2021-04-30 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,342.29,9.894,145.2,138.02,17.2,214
2021-04-30 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,341.86,9.894,145.2,137.95,16.2,214
2021-04-30 10:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,343.16,9.894,145.2,137.88,16.4,216
2021-04-30 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,342.06,9.894,145.2,137.84,16.9,214
2021-04-30 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,341.76,9.894,145.2,137.84,16.1,214
2021-04-30 10:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,340.28,10.102,144.6,137.87,16.4,212
2021-04-30 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,340.72,10.102,144.6,137.95,15.8,213
2021-04-30 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,340.23,10.102,144.6,138.02,16,212
2021-04-30 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,340.43,10.102,144.6,138.17,16.3,212
2021-04-30 10:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,339.11,10.15,144,138.34,16.5,210
2021-04-30 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,339.09,10.15,144,138.48,16.2,210
2021-04-30 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,340.11,10.15,144,138.7,16.9,211
2021-04-30 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,340.22,10.15,144,138.94,16.8,211
2021-04-30 10:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,340.1,10.15,144,139.1,16.2,211
2021-04-30 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,338.83,10.15,144,139.36,17.5,208
2021-04-30 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,339.32,10.15,144,139.52,18.8,208
2021-04-30 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,338.58,10.105,143.7,139.77,18.2,207
2021-04-30 10:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,338.21,10.105,143.7,139.99,18.7,206
2021-04-30 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,338.96,10.105,143.7,140.13,18.7,207
2021-04-30 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,336.83,10.105,143.7,140.32,17.6,204
2021-04-30 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,338.67,10.026,144,140.48,18.7,206
2021-04-30 10:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,339.43,10.026,144,140.58,18.8,207
2021-04-30 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,338.21,10.026,144,140.69,18.9,205
2021-04-30 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,338.11,10.026,144,140.79,18.3,205
2021-04-30 10:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,337.62,10.026,144,140.84,18.8,204
2021-04-30 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,338.22,10.026,144,140.91,18.4,205
2021-04-30 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,338.13,10.026,144,140.95,18,205
2021-04-30 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,337.86,9.855,145.1,140.97,17.6,204
2021-04-30 10:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,337.95,9.855,145.1,140.99,17.9,204
2021-04-30 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,339.49,9.855,145.1,140.97,18.8,206
2021-04-30 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,339.06,9.855,145.1,140.95,19.8,205
2021-04-30 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,338.85,9.855,145.1,140.89,19.1,205
2021-04-30 10:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,339.26,9.677,145.9,140.81,19.6,205
2021-04-30 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,338.27,9.677,145.9,140.74,18.4,204
2021-04-30 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,338.94,9.677,145.9,140.61,18.8,205
2021-04-30 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,338.36,9.677,145.9,140.51,19.5,204
2021-04-30 10:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,338.96,9.677,145.9,140.36,19.6,205
2021-04-30 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,340.24,9.677,145.9,140.19,19.8,207
2021-04-30 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,340.94,9.649,146.5,140.06,19.4,208
2021-04-30 10:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,341.43,9.649,146.5,139.87,19.2,209
2021-04-30 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,342.61,9.649,146.5,139.67,19.1,211
2021-04-30 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,342.98,9.649,146.5,139.53,18.4,212
2021-04-30 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,343.27,9.649,146.5,139.32,17.7,213
2021-04-30 10:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,342.89,9.712,146.4,139.11,17.2,213
2021-04-30 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,342.76,9.712,146.4,138.96,17.1,213
2021-04-30 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,341.18,9.712,146.4,138.76,16.6,211
2021-04-30 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,341.62,9.712,146.4,138.56,16.4,212
2021-04-30 10:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,340.04,9.712,146.4,138.43,15.7,210
2021-04-30 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,340.83,9.712,146.4,138.26,16.5,211
2021-04-30 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,342.13,9.712,146.4,138.1,16.9,213
2021-04-30 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,341.27,9.9,145.7,138,17.5,212
2021-04-30 10:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,341.83,9.9,145.7,137.88,17.5,213
2021-04-30 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,339.92,9.9,145.7,137.78,17.8,210
2021-04-30 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,342.03,9.9,145.7,137.75,16.5,214
2021-04-30 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,341.05,9.97,145.4,137.73,16,213
2021-04-30 10:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,337.48,9.97,145.4,137.75,16.5,207
2021-04-30 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,338.29,9.97,145.4,137.81,17,208
2021-04-30 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,338.97,9.97,145.4,137.88,17,209
2021-04-30 10:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,342.56,9.97,145.4,138.02,17.9,214
2021-04-30 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,342.92,9.97,145.4,138.21,18.6,214
2021-04-30 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,342.38,9.97,145.4,138.43,18.5,213
2021-04-30 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,338.82,10.009,144.1,138.6,18.8,208
2021-04-30 10:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,342.56,10.009,144.1,138.88,17.7,214
2021-04-30 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,341.02,10.009,144.1,139.18,18.3,211
2021-04-30 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,341.39,10.009,144.1,139.4,19,211
2021-04-30 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,339.71,10.009,144.1,139.73,19.3,208
2021-04-30 10:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,337.61,9.997,143.5,140.06,18.8,205
2021-04-30 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,337.04,9.997,143.5,140.27,18.6,204
2021-04-30 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,334.63,9.997,143.5,140.55,18.7,200
2021-04-30 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,334.92,9.997,143.5,140.81,19.3,200
2021-04-30 10:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,335.14,9.997,143.5,140.95,17,201
2021-04-30 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,338.71,9.997,143.5,141.13,17.9,206
2021-04-30 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,341.13,9.848,144.1,141.25,18.2,209
2021-04-30 10:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,339.7,9.848,144.1,141.3,17.7,207
2021-04-30 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,338.39,9.848,144.1,141.33,17.6,205
2021-04-30 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,339.13,9.848,144.1,141.31,16,207
2021-04-30 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,339.06,9.848,144.1,141.26,15.9,207
2021-04-30 10:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,336.05,9.794,145.3,141.15,17.2,201
2021-04-30 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,336.93,9.794,145.3,141.06,15.9,203
2021-04-30 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,341.64,9.794,145.3,140.88,15.5,211
2021-04-30 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,337.81,9.794,145.3,140.67,15.5,205
2021-04-30 10:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,337.48,9.794,145.3,140.51,16.9,204
2021-04-30 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,338.11,9.794,145.3,140.24,17.5,205
2021-04-30 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,339.36,9.794,145.3,139.95,18,207
2021-04-30 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,339.82,9.734,147.3,139.74,17.5,207
2021-04-30 10:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,340.98,9.734,147.3,139.41,17.8,209
2021-04-30 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,340.76,9.734,147.3,139.08,17.8,209
2021-04-30 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,341.12,9.734,147.3,138.85,17.3,210
2021-04-30 10:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,341.5,9.8,147.6,138.51,16.9,211
2021-04-30 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,340.99,9.8,147.6,138.19,18.1,210
2021-04-30 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,342.76,9.8,147.6,137.99,17.9,213
2021-04-30 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,341.84,9.8,147.6,137.71,17.6,212
2021-04-30 10:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,342.47,9.8,147.6,137.46,18.1,213
2021-04-30 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,343.12,9.8,147.6,137.32,18.4,214
2021-04-30 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,343.01,9.8,147.6,137.14,18.4,214
2021-04-30 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,343.13,9.924,146.6,137.06,18.2,215
2021-04-30 10:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,343.14,9.924,146.6,136.97,18.4,215
2021-04-30 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,343.9,9.924,146.6,136.93,18.8,216
2021-04-30 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,343.9,9.924,146.6,136.93,18.8,216
2021-04-30 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,344.55,9.924,146.6,136.97,18.7,217
2021-04-30 10:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,343.58,9.964,145.6,137.04,18.7,216
2021-04-30 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,343.72,9.964,145.6,137.11,19,216
2021-04-30 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,343.21,9.964,145.6,137.25,19.2,215
2021-04-30 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,342.61,9.964,145.6,137.43,19,214
2021-04-30 10:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,342.88,9.964,145.6,137.57,19.6,214
2021-04-30 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,338.35,9.964,145.6,137.82,19.5,207
2021-04-30 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,336.14,9.985,143.1,138.09,18.6,205
2021-04-30 10:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,337.53,9.985,143.1,138.3,18.4,207
2021-04-30 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,338.48,9.985,143.1,138.62,18.7,208
2021-04-30 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,337.22,9.985,143.1,138.96,18.1,206
2021-04-30 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,336.23,9.985,143.1,139.19,18.7,204
2021-04-30 10:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,336.17,9.987,142.6,139.53,18.3,204
2021-04-30 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,336.49,9.987,142.6,139.85,18.7,204
2021-04-30 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,336.48,9.987,142.6,140.05,18.2,204
2021-04-30 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,334.61,9.987,142.6,140.32,17.8,201
2021-04-30 10:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,334.66,9.987,142.6,140.47,17.6,201
2021-04-30 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,334.68,9.987,142.6,140.66,17.2,201
2021-04-30 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,332.7,9.987,142.6,140.79,16.5,198
2021-04-30 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,335.06,9.926,143.7,140.86,16.5,201
2021-04-30 10:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,335.11,9.926,143.7,140.91,16.6,201
2021-04-30 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,335.11,9.926,143.7,140.91,16.6,201
2021-04-30 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,335.99,9.926,143.7,140.89,17.6,202
2021-04-30 10:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,336.39,9.859,145.2,140.82,17.1,202
2021-04-30 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,335.66,9.859,145.2,140.71,17,201
2021-04-30 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,336.42,9.859,145.2,140.6,17.8,202
2021-04-30 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,336.23,9.859,145.2,140.41,17.5,202
2021-04-30 10:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,335.98,9.859,145.2,140.17,17.1,202
2021-04-30 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,335.8,9.859,145.2,139.99,16.8,202
2021-04-30 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,336.21,9.859,145.2,139.69,16.7,203
2021-04-30 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,337.29,9.806,147.1,139.37,16.4,204
2021-04-30 10:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,339.25,9.806,147.1,139.14,17.2,207
2021-04-30 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,339.85,9.806,147.1,138.8,17.9,208
2021-04-30 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,338.3,9.806,147.1,138.47,17.7,206
2021-04-30 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,338.7,9.806,147.1,138.25,17.3,207
2021-04-30 10:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,338.4,9.856,147.1,137.93,17,207
2021-04-30 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,337.08,9.856,147.1,137.74,17.3,205
2021-04-30 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,337.45,9.856,147.1,137.46,16.9,206
2021-04-30 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,338.55,9.856,147.1,137.23,16.8,208
2021-04-30 10:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,337.85,9.856,147.1,137.1,16.9,207
2021-04-30 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,337.73,9.856,147.1,136.94,16.8,207
2021-04-30 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,340.24,9.956,145.7,136.84,15,213
2021-04-30 10:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,341.06,9.956,145.7,136.8,15.6,214
2021-04-30 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,340.86,9.956,145.7,136.77,16.8,213
2021-04-30 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,341.47,9.956,145.7,136.8,16.7,214
2021-04-30 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,337.51,9.956,145.7,136.83,16,208
2021-04-30 10:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,339.94,9.961,144.6,136.93,15.2,213
2021-04-30 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,338.05,9.961,144.6,137.07,16.6,209
2021-04-30 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,336.21,9.961,144.6,137.19,16.5,206
2021-04-30 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,338.61,9.961,144.6,137.39,15.8,210
2021-04-30 10:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,339.15,9.961,144.6,137.62,15.2,211
2021-04-30 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,337.21,9.961,144.6,137.79,16.5,207
2021-04-30 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,336.58,9.961,144.6,138.05,15.9,206
2021-04-30 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,338.44,9.986,143,138.32,15.5,210
2021-04-30 10:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,337.29,9.986,143,138.5,15.4,208
2021-04-30 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.62,9.986,143,138.76,14.8,207
2021-04-30 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,336.23,9.986,143,138.94,15.1,206
2021-04-30 10:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,337.5,9.952,143,139.19,16.5,207
2021-04-30 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,337.75,9.952,143,139.42,16.8,207
2021-04-30 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,337.33,9.952,143,139.56,17.2,206
2021-04-30 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,336.82,9.952,143,139.77,17.2,205
2021-04-30 10:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,337.49,9.952,143,139.96,16.9,206
2021-04-30 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,337.14,9.952,143,140.08,17.6,205
2021-04-30 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,336.66,9.952,143,140.25,17.8,204
2021-04-30 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,337.06,9.882,144,140.39,17.5,204
2021-04-30 10:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,337.14,9.882,144,140.48,17.6,204
2021-04-30 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,336.69,9.882,144,140.58,18.1,203
2021-04-30 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,337.39,9.882,144,140.65,18.1,204
2021-04-30 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,336.8,9.882,144,140.67,18.3,203
2021-04-30 10:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,336.28,9.845,144.4,140.67,18.2,202
2021-04-30 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,337.51,9.845,144.4,140.64,18,204
2021-04-30 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,336.87,9.845,144.4,140.6,15.8,204
2021-04-30 10:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,336.93,9.845,144.4,140.51,16.2,204
2021-04-30 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,336.35,9.845,144.4,140.4,16.6,203
2021-04-30 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,336.18,9.845,144.4,140.31,16.2,203
2021-04-30 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,337.33,9.827,145.4,140.16,14.9,205
2021-04-30 10:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,338.04,9.827,145.4,140.06,15.4,206
2021-04-30 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,337.55,9.827,145.4,139.89,16.2,205
2021-04-30 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,336.79,9.827,145.4,139.72,16.1,204
2021-04-30 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,336.04,9.827,145.4,139.6,15.9,203
2021-04-30 10:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,336.81,9.854,145.7,139.42,16.5,204
2021-04-30 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,338.05,9.854,145.7,139.25,16.8,206
2021-04-30 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,338.63,9.854,145.7,139.13,16.9,207
2021-04-30 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,340.8,9.854,145.7,138.96,18.1,210
2021-04-30 10:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,340.49,9.854,145.7,138.8,17.4,210
2021-04-30 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,339.84,9.854,145.7,138.7,17.6,209
2021-04-30 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,340.27,9.854,145.7,138.55,17.2,210
2021-04-30 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,340.71,9.885,145,138.4,17.7,211
2021-04-30 10:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,337.9,9.885,145,138.31,17.1,207
2021-04-30 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,335.69,9.885,145,138.19,16.2,204
2021-04-30 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,336.43,9.885,145,138.09,16.9,205
2021-04-30 10:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,336,9.921,144.3,138.04,16.4,205
2021-04-30 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,335.61,9.921,144.3,137.99,17.5,204
2021-04-30 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,336.26,9.921,144.3,137.97,17.6,205
2021-04-30 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,335.96,9.921,144.3,137.98,16.4,205
2021-04-30 10:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,335.87,9.921,144.3,138.02,16,205
2021-04-30 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,335.33,9.921,144.3,138.06,16.2,204
2021-04-30 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,335.98,9.921,144.3,138.14,16.1,205
2021-04-30 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,338.06,9.981,143.5,138.25,15.7,209
2021-04-30 10:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,337.63,9.981,143.5,138.33,18.2,207
2021-04-30 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,337.7,9.981,143.5,138.47,18.1,207
2021-04-30 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,337.04,9.981,143.5,138.63,17.7,206
2021-04-30 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,336.54,9.967,143.6,138.74,17.8,205
2021-04-30 10:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,336.62,9.967,143.6,138.91,17.7,205
2021-04-30 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,336.02,9.967,143.6,139.1,17.4,204
2021-04-30 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,335.56,9.967,143.6,139.23,17.8,203
2021-04-30 10:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,334.31,9.967,143.6,139.42,17.4,201
2021-04-30 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,334.3,9.967,143.6,139.62,16.8,201
2021-04-30 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,336.9,9.967,143.6,139.74,16.8,205
2021-04-30 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,335.69,9.922,144.1,139.93,15.8,203
2021-04-30 10:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,336.86,9.922,144.1,140.1,15.3,205
2021-04-30 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,337.97,9.922,144.1,140.21,14.8,207
2021-04-30 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.77,9.922,144.1,140.35,14.6,210
2021-04-30 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.15,9.922,144.1,140.46,14.9,207
2021-04-30 10:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,339.18,9.926,144.5,140.52,15.5,208
2021-04-30 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,339.1,9.926,144.5,140.58,15.2,208
2021-04-30 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,339.2,9.926,144.5,140.61,15.4,208
2021-04-30 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,339.43,9.926,144.5,140.63,16,208
2021-04-30 10:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,339.4,9.926,144.5,140.63,15.9,208
2021-04-30 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,338.08,9.926,144.5,140.61,15.7,206
2021-04-30 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,336.85,9.926,144.5,140.57,15.8,204
2021-04-30 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,338.11,9.924,145.3,140.5,17.1,205
2021-04-30 10:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,336.92,9.924,145.3,140.44,17.6,203
2021-04-30 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,336.99,9.924,145.3,140.34,18.2,203
2021-04-30 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,337.56,9.924,145.3,140.21,18.2,204
2021-04-30 10:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,339.95,9.89,145.4,140.12,17.5,208
2021-04-30 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,338.04,9.89,145.4,139.99,17.9,205
2021-04-30 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,339.41,9.89,145.4,139.84,18.5,207
2021-04-30 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,339.12,9.89,145.4,139.74,17.7,207
2021-04-30 10:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,337.07,9.89,145.4,139.59,17.6,204
2021-04-30 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,338.88,9.89,145.4,139.45,17.5,207
2021-04-30 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,339.29,9.89,145.4,139.36,16.9,208
2021-04-30 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,338.61,9.897,145.3,139.23,17.2,207
2021-04-30 10:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,340.44,9.897,145.3,139.13,17.1,210
2021-04-30 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,338.65,9.897,145.3,139.07,17.7,207
2021-04-30 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,337.97,9.897,145.3,139.01,17.7,206
2021-04-30 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,336.64,9.94,144.9,138.98,18.3,204
2021-04-30 10:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,335.83,9.94,144.9,138.94,17.7,203
2021-04-30 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,335.85,9.94,144.9,138.91,17.9,203
2021-04-30 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,337.08,9.94,144.9,138.88,17.7,205
2021-04-30 10:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,338.29,9.94,144.9,138.85,17.5,207
2021-04-30 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,338.09,9.94,144.9,138.8,16.9,207
2021-04-30 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,339.15,9.94,144.9,138.78,16.3,209
2021-04-30 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,338.9,9.953,144.7,138.73,15.9,209
2021-04-30 10:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,339.81,9.953,144.7,138.7,16.8,210
2021-04-30 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,339.33,9.953,144.7,138.68,17.3,209
2021-04-30 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,341.53,9.953,144.7,138.65,16.4,213
2021-04-30 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,341.68,9.953,144.7,138.64,16.8,213
2021-04-30 10:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,342.37,9.943,144.7,138.65,16.9,214
2021-04-30 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,339.21,9.943,144.7,138.68,16.9,209
2021-04-30 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,339.05,9.943,144.7,138.74,16.3,209
2021-04-30 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,338.36,9.943,144.7,138.8,16,208
2021-04-30 10:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,339.49,9.943,144.7,138.91,15.5,210
2021-04-30 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,337.24,9.943,144.7,139.05,15.9,206
2021-04-30 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,338.4,9.943,144.7,139.14,15.5,208
2021-04-30 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,336.81,9.961,144.4,139.3,14.5,206
2021-04-30 10:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,337.72,9.961,144.4,139.4,15.2,207
2021-04-30 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,337.86,9.961,144.4,139.57,15.3,207
2021-04-30 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,337.4,9.961,144.4,139.72,15.5,206
2021-04-30 10:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,335.68,9.988,144.2,139.82,16,203
2021-04-30 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,335.2,9.988,144.2,139.95,16.2,202
2021-04-30 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,334.06,9.988,144.2,140.05,16.4,200
2021-04-30 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,334.65,9.988,144.2,140.11,16.1,201
2021-04-30 10:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,334.63,9.988,144.2,140.16,15.9,201
2021-04-30 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,334.64,9.988,144.2,140.18,15.9,201
2021-04-30 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,334.59,9.988,144.2,140.18,15.7,201
2021-04-30 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,333.34,9.991,144.6,140.15,15,199
2021-04-30 10:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,333.19,9.991,144.6,140.1,14.5,199
2021-04-30 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.68,9.991,144.6,140.05,14.2,200
2021-04-30 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.99,9.991,144.6,139.97,14,199
2021-04-30 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.15,10.024,145.3,139.88,13.7,199
2021-04-30 10:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.58,10.024,145.3,139.81,12.5,204
2021-04-30 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.95,10.024,145.3,139.72,12.8,201
2021-04-30 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.88,10.024,145.3,139.62,12.4,203
2021-04-30 10:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.51,10.024,145.3,139.55,12.6,213
2021-04-30 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.76,10.024,145.3,139.43,12.6,210
2021-04-30 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.72,10.024,145.3,139.34,12.9,208
2021-04-30 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.97,10.027,145.8,139.18,13.6,206
2021-04-30 10:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.51,10.027,145.8,139.01,12.6,206
2021-04-30 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,339.9,10.027,145.8,138.9,12.8,212
2021-04-30 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.8,10.027,145.8,138.72,11.9,211
2021-04-30 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.12,10.027,145.8,138.56,12,208
2021-04-30 10:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.45,9.992,145.5,138.46,11.9,209
2021-04-30 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.85,9.992,145.5,138.32,13,209
2021-04-30 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.18,9.992,145.5,138.2,12.6,210
2021-04-30 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,341.09,9.992,145.5,138.14,11.9,216
2021-04-30 10:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,340.81,9.992,145.5,138.07,11.5,216
2021-04-30 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,341.46,9.992,145.5,138.04,11.7,217
2021-04-30 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,341.34,9.992,145.5,138.04,12.4,216
2021-04-30 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.61,9.916,144.9,138.06,13.7,207
2021-04-30 10:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,338.87,9.916,144.9,138.09,13.5,211
2021-04-30 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.97,9.916,144.9,138.15,13,208
2021-04-30 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,341.48,9.916,144.9,138.25,12.8,216
2021-04-30 10:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.85,9.942,144.4,138.36,13,215
2021-04-30 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.86,9.942,144.4,138.44,12,216
2021-04-30 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.07,9.942,144.4,138.57,12.4,214
2021-04-30 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,341.95,9.942,144.4,138.66,11.8,218
2021-04-30 10:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.22,9.942,144.4,138.79,12.1,218
2021-04-30 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,342.19,9.942,144.4,138.91,12.8,217
2021-04-30 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,345.78,9.942,144.4,139,13.8,222
2021-04-30 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,345.07,9.923,143.6,139.11,14,221
2021-04-30 10:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,343.05,9.923,143.6,139.22,13.5,218
2021-04-30 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,342.13,9.923,143.6,139.28,12.9,217
2021-04-30 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,342.85,9.923,143.6,139.36,14,217
2021-04-30 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,344.68,9.976,143.6,139.42,14.1,220
2021-04-30 10:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,342.62,9.976,143.6,139.45,13.6,217
2021-04-30 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,342.01,9.976,143.6,139.49,12.6,217
2021-04-30 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.88,9.976,143.6,139.5,12.4,217
2021-04-30 10:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.45,9.976,143.6,139.49,12.6,216
2021-04-30 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,342.19,9.976,143.6,139.47,12.9,217
2021-04-30 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,342.96,9.976,143.6,139.43,12.4,219
2021-04-30 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,343.42,10.102,144.5,139.39,14.6,217
2021-04-30 10:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,341.24,10.102,144.5,139.33,13.9,214
2021-04-30 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,342.86,10.102,144.5,139.25,12.8,218
2021-04-30 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,343.15,10.102,144.5,139.2,13.3,218
2021-04-30 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,342.29,10.102,144.5,139.12,13.9,216
2021-04-30 10:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,344.01,10.188,145,139.06,15.9,217
2021-04-30 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,342.9,10.188,145,138.97,16.3,215
2021-04-30 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,344.52,10.188,145,138.89,15.9,218
2021-04-30 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,342.98,10.188,145,138.84,15.3,216
2021-04-30 10:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,343.68,10.188,145,138.78,14.4,218
2021-04-30 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,342.63,10.188,145,138.74,13.6,217
2021-04-30 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,342.52,10.188,145,138.72,12.5,218
2021-04-30 10:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.42,10.271,145.7,138.69,13.1,215
2021-04-30 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,341.5,10.271,145.7,138.65,12.3,216
2021-04-30 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,345.81,10.271,145.7,138.63,13.8,222
2021-04-30 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,347.4,10.271,145.7,138.59,14.5,224
2021-04-30 10:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,347.29,10.223,145.5,138.56,15.4,223
2021-04-30 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,347.16,10.223,145.5,138.54,16.3,222
2021-04-30 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,346.76,10.223,145.5,138.51,16.8,221
2021-04-30 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,348.07,10.223,145.5,138.49,16.9,223
2021-04-30 10:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,350.24,10.223,145.5,138.47,17.4,226
2021-04-30 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,348.53,10.223,145.5,138.47,16.6,224
2021-04-30 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,348.7,10.223,145.5,138.47,15.8,225
2021-04-30 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,346.46,10.071,143.7,138.48,17.3,221
2021-04-30 10:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,347.08,10.071,143.7,138.49,18.6,221
2021-04-30 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,347.61,10.071,143.7,138.51,17,223
2021-04-30 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,348.49,10.071,143.7,138.53,17.4,224
2021-04-30 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,349.54,10.071,143.7,138.56,15.9,227
2021-04-30 10:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,346.61,9.982,142.9,138.57,14.6,224
2021-04-30 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,349.04,9.982,142.9,138.6,17.5,225
2021-04-30 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,347.41,9.982,142.9,138.63,18.1,222
2021-04-30 10:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,345.46,9.955,142.7,138.64,16.9,220
2021-04-30 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,344.63,9.955,142.7,138.65,16.5,219
2021-04-30 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,345.51,9.955,142.7,138.65,15.8,221
2021-04-30 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,345.15,9.955,142.7,138.64,15.2,221
2021-04-30 10:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,345.08,9.955,142.7,138.61,16.2,220
2021-04-30 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,344.1,9.955,142.7,138.58,12.8,222
2021-04-30 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,343.28,9.93,143.1,138.55,13,220
2021-04-30 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,343.18,9.93,143.1,138.51,12.9,220
2021-04-30 10:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,343.62,9.93,143.1,138.45,13.6,220
2021-04-30 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,345.14,9.93,143.1,138.41,13.3,223
2021-04-30 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,344.24,9.901,143.9,138.35,12.4,222
2021-04-30 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,344.37,9.901,143.9,138.28,14.4,220
2021-04-30 10:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,344.22,9.901,143.9,138.23,14.2,220
2021-04-30 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,344.46,9.901,143.9,138.16,13.7,221
2021-04-30 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,340.48,9.913,144.6,138.12,12.4,215
2021-04-30 10:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,343.5,9.913,144.6,138.06,13.7,219
2021-04-30 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,342.07,9.913,144.6,138,13.3,217
2021-04-30 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,341.04,9.913,144.6,137.97,14.8,214
2021-04-30 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,341.38,9.913,144.6,137.92,14.3,215
2021-04-30 10:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,341.67,9.957,145,137.88,14.7,215
2021-04-30 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,340.63,9.957,145,137.86,15.1,213
2021-04-30 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.52,9.957,145,137.83,14.4,210
2021-04-30 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,340.84,9.957,145,137.82,13.1,215
2021-04-30 10:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,340.94,9.957,145,137.81,13.3,215
2021-04-30 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,341.21,9.957,145,137.81,15.1,214
2021-04-30 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,340.56,10.23,144.6,137.81,15.8,213
2021-04-30 10:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,342.74,10.23,144.6,137.83,15.2,217
2021-04-30 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,343.41,10.23,144.6,137.87,16.6,217
2021-04-30 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,342.87,10.23,144.6,137.94,16.7,216
2021-04-30 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,344.08,10.318,144.2,137.99,17,218
2021-04-30 10:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,344.01,10.318,144.2,138.1,16.7,218
2021-04-30 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,345.88,10.318,144.2,138.21,15.4,222
2021-04-30 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,344.05,10.318,144.2,138.29,15.3,219
2021-04-30 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,341.56,10.318,144.2,138.4,15,215
2021-04-30 10:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,341.27,10.318,144.2,138.47,15.6,214
2021-04-30 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,341.94,10.272,143.3,138.56,16.3,215
2021-04-30 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,341.94,10.272,143.3,138.64,16.2,215
2021-04-30 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,341.74,10.272,143.3,138.69,15.7,215
2021-04-30 10:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,340.89,10.272,143.3,138.75,15.1,214
2021-04-30 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,343.1,10.216,142.9,138.79,14.9,218
2021-04-30 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,342.07,10.216,142.9,138.82,15.2,216
2021-04-30 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,342.08,10.216,142.9,138.84,15.2,216
2021-04-30 10:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,341.38,10.216,142.9,138.84,16.3,214
2021-04-30 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,342.79,10.216,142.9,138.84,15.4,217
2021-04-30 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.61,10.216,142.9,138.82,13.6,215
2021-04-30 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,341.29,10.216,142.9,138.79,13.8,216
2021-04-30 10:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,342.34,10.025,142.9,138.76,13.4,218
2021-04-30 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,342.76,10.025,142.9,138.72,13.2,219
2021-04-30 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,342.59,10.025,142.9,138.66,13.9,218
2021-04-30 10:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,343.09,10.025,142.9,138.61,13.8,219
2021-04-30 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,341.92,9.93,143.1,138.54,13.6,217
2021-04-30 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,341.98,9.93,143.1,138.45,13.8,217
2021-04-30 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,342.41,9.93,143.1,138.39,13.6,218
2021-04-30 10:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,341.41,9.93,143.1,138.29,13,217
2021-04-30 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,340.56,9.93,143.1,138.23,12.6,216
2021-04-30 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,340.06,9.93,143.1,138.14,11.9,216
2021-04-30 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.39,9.754,143.2,138.06,12.2,216
2021-04-30 10:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,339.97,9.754,143.2,138.01,11.6,216
2021-04-30 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.62,9.754,143.2,137.94,11.8,217
2021-04-30 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.85,9.754,143.2,137.88,12.4,215
2021-04-30 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.71,9.754,143.2,137.85,12.4,213
2021-04-30 10:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.45,9.802,143.3,137.82,12.5,216
2021-04-30 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.61,9.802,143.3,137.8,11.9,217
2021-04-30 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.37,9.802,143.3,137.8,12.2,218
2021-04-30 10:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,341.44,9.802,143.3,137.81,12.3,218
2021-04-30 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.92,9.802,143.3,137.85,11.8,214
2021-04-30 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340.63,9.802,143.3,137.89,11.1,218
2021-04-30 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.42,9.969,143.6,137.95,10.9,214
2021-04-30 10:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,341.4,9.969,143.6,138.04,11.3,219
2021-04-30 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,342.2,9.969,143.6,138.1,11.6,220
2021-04-30 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,341.24,9.969,143.6,138.21,11.7,218
2021-04-30 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,343.76,9.969,143.6,138.33,12.8,221
2021-04-30 10:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,343.5,10.121,143.4,138.43,13.5,220
2021-04-30 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,341.61,10.121,143.4,138.58,13.1,217
2021-04-30 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,341.28,10.121,143.4,138.69,13.4,216
2021-04-30 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,343.24,10.121,143.4,138.87,13.6,219
2021-04-30 10:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,345.88,10.121,143.4,139.06,15.8,221
2021-04-30 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,345.18,10.121,143.4,139.2,15.5,220
2021-04-30 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,342.02,10.121,143.4,139.41,13,217
2021-04-30 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,341.6,10.301,143.1,139.63,14.5,215
2021-04-30 10:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,339.91,10.301,143.1,139.77,15.8,211
2021-04-30 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,339.39,10.301,143.1,139.99,15.7,210
2021-04-30 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,340.16,10.301,143.1,140.19,15.8,211
2021-04-30 10:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,340.1,10.323,142.8,140.31,15.8,211
2021-04-30 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,337.91,10.323,142.8,140.47,16.2,207
2021-04-30 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,338.45,10.323,142.8,140.6,17.5,207
2021-04-30 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,339.96,10.323,142.8,140.66,16.4,210
2021-04-30 10:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,338.46,10.323,142.8,140.73,17.3,207
2021-04-30 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,342.37,10.323,142.8,140.77,16.1,214
2021-04-30 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,342.61,10.323,142.8,140.78,16.6,214
2021-04-30 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,340.24,10.151,142.8,140.78,15.2,211
2021-04-30 10:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.22,10.151,142.8,140.76,13.5,209
2021-04-30 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,338.05,10.151,142.8,140.73,14.4,208
2021-04-30 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,337.02,10.151,142.8,140.67,13.5,207
2021-04-30 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.68,10.08,143.5,140.63,13,208
2021-04-30 10:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.03,10.08,143.5,140.56,13.5,210
2021-04-30 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.2,10.08,143.5,140.5,12.8,211
2021-04-30 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.11,10.08,143.5,140.45,12.7,211
2021-04-30 10:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.56,10.08,143.5,140.39,11.8,211
2021-04-30 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,340.2,10.08,143.5,140.33,11.1,215
2021-04-30 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,341.27,10.08,143.5,140.3,10.5,218
2021-04-30 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.77,9.901,145.3,140.25,9.9,216
2021-04-30 10:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,342.85,9.901,145.3,140.2,10.6,219
2021-04-30 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,343.51,9.901,145.3,140.16,10.8,220
2021-04-30 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,344.26,9.901,145.3,140.1,11.1,221
2021-04-30 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,342.68,9.901,145.3,140.06,9.9,220
2021-04-30 10:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,344.05,9.807,145.5,140.01,9.6,223
2021-04-30 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,346.42,9.807,145.5,139.96,12.3,223
2021-04-30 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,347.12,9.807,145.5,139.92,12.5,224
2021-04-30 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,355.2,9.807,145.5,139.91,16.9,232
2021-04-30 10:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,352.5,9.807,145.5,139.9,17.9,227
2021-04-30 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,351.17,9.807,145.5,139.9,16.7,226
2021-04-30 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,348.65,9.807,145.5,139.92,16.8,222
2021-04-30 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,347.52,9.784,144.3,139.96,16.6,221
2021-04-30 10:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,345.25,9.784,144.3,139.99,17.2,217
2021-04-30 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,344.3,9.784,144.3,140.07,16.4,216
2021-04-30 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,346.21,9.784,144.3,140.16,16.3,219
2021-04-30 10:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,344.1,9.843,143.7,140.24,15.1,217
2021-04-30 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,344.5,9.843,143.7,140.37,15.7,217
2021-04-30 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,344.07,9.843,143.7,140.52,15.9,216
2021-04-30 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,344.19,9.843,143.7,140.62,16,216
2021-04-30 10:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,344.14,9.843,143.7,140.78,15.7,216
2021-04-30 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,344.34,9.843,143.7,140.94,15.9,216
2021-04-30 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,343.09,9.843,143.7,141.04,17.2,213
2021-04-30 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,342.8,10.05,143.4,141.19,16.9,213
2021-04-30 10:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,342.62,10.05,143.4,141.33,16.3,213
2021-04-30 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,343.2,10.05,143.4,141.41,16.1,214
2021-04-30 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,344.15,10.05,143.4,141.52,15.4,216
2021-04-30 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,344,10.106,143.9,141.61,15.9,215
2021-04-30 10:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,344.07,10.106,143.9,141.65,16,215
2021-04-30 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,343.76,10.106,143.9,141.7,16.6,214
2021-04-30 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,344.13,10.106,143.9,141.72,17.4,214
2021-04-30 10:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,345.04,10.106,143.9,141.73,16.6,216
2021-04-30 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,344.26,10.106,143.9,141.72,17.7,214
2021-04-30 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,343.31,10.106,143.9,141.7,17,213
2021-04-30 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,344,10.131,145.7,141.66,17.2,213
2021-04-30 10:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,344.77,10.131,145.7,141.61,17.6,214
2021-04-30 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,345.05,10.131,145.7,141.57,16.8,215
2021-04-30 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,346.76,10.131,145.7,141.51,16.5,218
2021-04-30 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,344.87,10.131,145.7,141.43,16.6,215
2021-04-30 10:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,345.96,10.12,146.9,141.38,16.7,216
2021-04-30 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,346.81,10.12,146.9,141.3,17.3,217
2021-04-30 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,347.26,10.12,146.9,141.21,17,218
2021-04-30 10:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,345.85,10.12,146.9,141.14,18.4,215
2021-04-30 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,345.47,10.12,146.9,141.02,17.6,215
2021-04-30 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,344.03,10.12,146.9,140.9,17.4,213
2021-04-30 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,345.33,10.12,146.9,140.81,17.6,215
2021-04-30 10:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,345.6,10.019,147.7,140.67,17.6,215
2021-04-30 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,344.78,10.019,147.7,140.52,17.4,214
2021-04-30 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,345.64,10.019,147.7,140.42,16.5,216
2021-04-30 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,344.98,10.019,147.7,140.25,16.7,215
2021-04-30 10:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,344.8,9.957,147.2,140.08,15.4,216
2021-04-30 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,344.37,9.957,147.2,139.95,16,215
2021-04-30 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,344.61,9.957,147.2,139.77,16.9,215
2021-04-30 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,344.38,9.957,147.2,139.65,16.5,215
2021-04-30 10:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,343.91,9.957,147.2,139.49,15.6,215
2021-04-30 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,345.72,9.957,147.2,139.34,15.7,218
2021-04-30 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,347.47,9.957,147.2,139.25,15.6,221
2021-04-30 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,346.8,9.865,146.4,139.15,14.9,221
2021-04-30 10:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,345.59,9.865,146.4,139.08,15,219
2021-04-30 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,346.39,9.865,146.4,139.04,15.4,220
2021-04-30 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,344.69,9.865,146.4,139.02,14.5,218
2021-04-30 10:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,344.24,9.857,145.8,139.02,14.1,218
2021-04-30 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,345.03,9.857,145.8,139.04,15.6,218
2021-04-30 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,345.57,9.857,145.8,139.08,15.4,219
2021-04-30 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,343.82,9.857,145.8,139.16,15.5,216
2021-04-30 10:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,342.62,9.857,145.8,139.22,17.1,213
2021-04-30 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,343.73,9.857,145.8,139.33,16.5,215
2021-04-30 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,343.64,9.857,145.8,139.46,17.7,214
2021-04-30 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,344.12,9.956,144.8,139.55,18.2,215
2021-04-30 10:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,344.42,9.956,144.8,139.7,17.1,216
2021-04-30 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,343.38,9.956,144.8,139.83,17.5,214
2021-04-30 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,341.18,9.956,144.8,139.92,16.6,211
2021-04-30 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,338.92,9.956,144.8,140.03,17.2,207
2021-04-30 10:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,336.86,10.007,144.8,140.1,16.6,204
2021-04-30 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,336.72,10.007,144.8,140.19,15.9,204
2021-04-30 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,336.79,10.007,144.8,140.26,16,204
2021-04-30 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,336.14,10.007,144.8,140.3,15.8,203
2021-04-30 10:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,337.54,10.007,144.8,140.32,16.3,205
2021-04-30 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,336.5,10.007,144.8,140.31,17.1,203
2021-04-30 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,337.14,10.007,144.8,140.29,17.2,204
2021-04-30 10:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,336.66,10.023,145.8,140.23,16.5,203
2021-04-30 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,338.37,10.023,145.8,140.15,16.1,206
2021-04-30 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,339.04,10.023,145.8,140.08,16.4,207
2021-04-30 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.74,10.023,145.8,139.96,14.5,206
2021-04-30 10:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,339.01,10.011,146.6,139.83,15.8,207
2021-04-30 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,339.23,10.011,146.6,139.74,14.8,208
2021-04-30 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,343.24,10.011,146.6,139.59,13.4,216
2021-04-30 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,343.12,10.011,146.6,139.44,14.5,215
2021-04-30 10:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,341.64,10.011,146.6,139.34,14,213
2021-04-30 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,342.11,10.011,146.6,139.18,12.8,215
2021-04-30 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,341.74,10.011,146.6,139.02,12.3,215
2021-04-30 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,344.12,9.91,147.5,138.92,12.8,218
2021-04-30 10:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,343.45,9.91,147.5,138.77,15.2,215
2021-04-30 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,341.67,9.91,147.5,138.67,15.5,212
2021-04-30 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,342.92,9.91,147.5,138.52,15.8,214
2021-04-30 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,342.64,9.908,147.4,138.37,15.4,214
2021-04-30 10:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,344.59,9.908,147.4,138.27,15.8,217
2021-04-30 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,345.04,9.908,147.4,138.13,15.6,218
2021-04-30 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,343.51,9.908,147.4,137.98,16.7,215
2021-04-30 10:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,344.33,9.908,147.4,137.88,17.4,216
2021-04-30 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,344.14,9.908,147.4,137.74,17.1,216
2021-04-30 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,345.22,9.908,147.4,137.62,16.8,218
2021-04-30 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,345.49,9.793,145.7,137.54,17.3,219
2021-04-30 10:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,345.35,9.793,145.7,137.45,17.1,219
2021-04-30 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,346.5,9.793,145.7,137.37,16.9,221
2021-04-30 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,344.63,9.793,145.7,137.34,17.1,218
2021-04-30 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,343.88,9.793,145.7,137.3,16.9,217
2021-04-30 10:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,344.43,9.752,144.8,137.28,17.4,218
2021-04-30 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,345.13,9.752,144.8,137.28,16.1,220
2021-04-30 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,346.02,9.752,144.8,137.29,16.6,221
2021-04-30 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,345.53,9.752,144.8,137.31,16.9,220
2021-04-30 10:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,344.04,9.752,144.8,137.34,16.4,218
2021-04-30 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,344.98,9.752,144.8,137.39,17,219
2021-04-30 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,344.25,9.853,143.3,137.43,16.7,219
2021-04-30 10:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,342.25,9.853,143.3,137.5,16.4,216
2021-04-30 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,342.08,9.853,143.3,137.59,15.9,216
2021-04-30 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,341.84,9.853,143.3,137.66,15.3,216
2021-04-30 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,339.61,9.853,143.3,137.77,14.3,213
2021-04-30 10:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,341.1,9.939,143.2,137.89,13.8,216
2021-04-30 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,342.44,9.939,143.2,137.97,14,218
2021-04-30 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,342.68,9.939,143.2,138.09,14.3,218
2021-04-30 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,342.21,9.939,143.2,138.21,14.4,217
2021-04-30 10:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.8,9.939,143.2,138.27,12.9,216
2021-04-30 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.98,9.939,143.2,138.36,12.4,215
2021-04-30 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.39,9.939,143.2,138.43,13,208
2021-04-30 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.41,10.019,143.9,138.47,13.4,209
2021-04-30 10:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.1,10.019,143.9,138.5,14.5,206
2021-04-30 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.95,10.019,143.9,138.51,13.3,203
2021-04-30 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.38,10.019,143.9,138.51,12.9,204
2021-04-30 10:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.72,10.039,144.5,138.5,12.8,206
2021-04-30 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.96,10.039,144.5,138.48,12.3,205
2021-04-30 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.14,10.039,144.5,138.46,13.2,203
2021-04-30 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.37,10.039,144.5,138.43,12.8,209
2021-04-30 10:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.78,10.039,144.5,138.4,13.5,204
2021-04-30 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,336.91,10.039,144.5,138.35,14.7,207
2021-04-30 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,337.14,10.039,144.5,138.29,15.5,207
2021-04-30 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,338.78,9.988,146.1,138.24,16.9,208
2021-04-30 10:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,340.94,9.988,146.1,138.15,17.9,211
2021-04-30 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,342.07,9.988,146.1,138.05,17.6,213
2021-04-30 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,342.66,9.988,146.1,137.97,15.9,215
2021-04-30 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,342.08,9.988,146.1,137.85,16.2,214
2021-04-30 10:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,342.29,9.946,146.1,137.73,15.3,215
2021-04-30 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,342.19,9.946,146.1,137.64,16.8,214
2021-04-30 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,341.01,9.946,146.1,137.51,17.3,212
2021-04-30 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,340.83,9.946,146.1,137.38,17,212
2021-04-30 10:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,343.17,9.946,146.1,137.3,16.6,216
2021-04-30 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,344.81,9.946,146.1,137.19,17.7,218
2021-04-30 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,344.28,9.786,144.9,137.1,17.3,218
2021-04-30 10:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,342.42,9.786,144.9,137.05,17.6,215
2021-04-30 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,342.6,9.786,144.9,136.99,16.5,216
2021-04-30 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,344.53,9.786,144.9,136.96,16.6,219
2021-04-30 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,345.32,9.786,144.9,136.95,18.5,219
2021-04-30 10:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,344.74,9.738,143.9,136.97,17.8,219
2021-04-30 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,344.03,9.738,143.9,137.01,17.6,218
2021-04-30 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,345.92,9.738,143.9,137.1,17.3,221
2021-04-30 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,346.15,9.738,143.9,137.22,16.3,222
2021-04-30 10:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,348.57,9.738,143.9,137.32,17.1,225
2021-04-30 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,348.57,9.738,143.9,137.48,18.2,224
2021-04-30 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,348.69,9.738,143.9,137.66,18.2,224
2021-04-30 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,346.76,9.733,143,137.78,17.4,222
2021-04-30 10:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,343.48,9.733,143,137.97,17.1,217
2021-04-30 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,344.17,9.733,143,138.17,16.9,218
2021-04-30 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,342.32,9.733,143,138.3,16.9,215
2021-04-30 10:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,343.1,9.786,142.7,138.49,15.9,217
2021-04-30 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,341.24,9.786,142.7,138.67,15.7,214
2021-04-30 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,343.68,9.786,142.7,138.79,16.7,217
2021-04-30 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,343.23,9.786,142.7,138.95,16.9,216
2021-04-30 10:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,343.54,9.786,142.7,139.1,16,217
2021-04-30 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,343.64,9.786,142.7,139.18,16.1,217
2021-04-30 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,341.45,9.786,142.7,139.3,16.7,213
2021-04-30 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,340.38,9.894,142.7,139.39,17.3,211
2021-04-30 10:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,341.07,9.894,142.7,139.45,17.3,212
2021-04-30 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,342.64,9.894,142.7,139.51,17.9,214
2021-04-30 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,340.64,9.894,142.7,139.55,17.7,211
2021-04-30 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,342.31,9.894,142.7,139.6,18.6,213
2021-04-30 10:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,342.1,9.884,143,139.63,17.7,213
2021-04-30 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,343.71,9.884,143,139.65,16.9,216
2021-04-30 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,343.3,9.884,143,139.67,17.4,215
2021-04-30 10:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,343.09,9.884,143,139.68,16.9,215
2021-04-30 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,342.95,9.884,143,139.67,16.6,215
2021-04-30 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,342.04,9.884,143,139.66,16,214
2021-04-30 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,342.27,9.976,144.2,139.64,17.2,213
2021-04-30 10:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,342.29,9.976,144.2,139.61,17.3,213
2021-04-30 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,339.71,9.976,144.2,139.58,17.3,209
2021-04-30 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,337.79,9.976,144.2,139.53,17.4,206
2021-04-30 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,336.64,9.976,144.2,139.5,18,204
2021-04-30 10:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,337.43,9.985,144.7,139.45,18,205
2021-04-30 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,337.39,9.985,144.7,139.39,18,205
2021-04-30 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,336.62,9.985,144.7,139.35,17.6,204
2021-04-30 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,335.32,9.985,144.7,139.29,17.7,202
2021-04-30 10:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,334.53,9.985,144.7,139.22,17.2,201
2021-04-30 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,333.79,9.985,144.7,139.17,16.8,200
2021-04-30 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,333.73,9.985,144.7,139.09,16.8,200
2021-04-30 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,335.67,9.81,144.7,139.05,16.8,203
2021-04-30 10:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,334.99,9.81,144.7,138.98,16.8,202
2021-04-30 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,333.67,9.81,144.7,138.93,16.7,200
2021-04-30 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,334.31,9.81,144.7,138.9,16.8,201
2021-04-30 10:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,334.12,9.748,144.3,138.87,16.6,201
2021-04-30 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,335.29,9.748,144.3,138.87,16.2,203
2021-04-30 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,334.64,9.748,144.3,138.88,16.1,202
2021-04-30 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,333.92,9.748,144.3,138.91,15.6,201
2021-04-30 10:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,335.32,9.748,144.3,138.97,16.1,203
2021-04-30 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,339.81,9.748,144.3,139.02,14.7,211
2021-04-30 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,341.08,9.748,144.3,139.11,14.7,213
2021-04-30 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,338.81,9.677,143.1,139.22,14.5,210
2021-04-30 10:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.51,9.677,143.1,139.31,15.1,209
2021-04-30 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,338.46,9.677,143.1,139.44,14.8,209
2021-04-30 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,338.37,9.677,143.1,139.59,15.9,208
2021-04-30 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,339,9.731,142.6,139.7,14.8,210
2021-04-30 10:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,339.92,9.731,142.6,139.86,14,212
2021-04-30 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,338.11,9.731,142.6,140.04,15.1,208
2021-04-30 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.8,9.731,142.6,140.16,14.2,213
2021-04-30 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,338.09,9.731,142.6,140.34,14.6,208
2021-04-30 10:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.44,9.731,142.6,140.46,13.9,209
2021-04-30 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.59,9.731,142.6,140.63,13.5,206
2021-04-30 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.03,9.828,142.6,140.8,13.1,207
2021-04-30 10:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.02,9.828,142.6,140.9,13.3,205
2021-04-30 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.76,9.828,142.6,141.03,13.9,204
2021-04-30 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.61,9.828,142.6,141.14,13.8,202
2021-04-30 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.64,9.828,142.6,141.19,13.8,202
2021-04-30 10:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.61,9.861,143.2,141.26,14.1,203
2021-04-30 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.2,9.861,143.2,141.3,12.4,207
2021-04-30 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.16,9.861,143.2,141.32,13.9,204
2021-04-30 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.76,9.861,143.2,141.33,13.9,205
2021-04-30 10:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,337.04,9.861,143.2,141.33,14.6,205
2021-04-30 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.31,9.861,143.2,141.31,14.3,204
2021-04-30 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.35,9.861,143.2,141.28,13,205
2021-04-30 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.88,9.96,144.9,141.22,13.4,208
2021-04-30 10:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.39,9.96,144.9,141.17,14.1,205
2021-04-30 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.68,9.96,144.9,141.08,13.5,206
2021-04-30 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.29,9.96,144.9,140.98,13.7,207
2021-04-30 10:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,340.82,9.996,145.7,140.9,14.9,210
2021-04-30 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,341.44,9.996,145.7,140.79,15.1,211
2021-04-30 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,341.44,9.996,145.7,140.71,15.2,211
2021-04-30 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,341.84,9.996,145.7,140.59,14.9,212
2021-04-30 10:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,338.92,9.996,145.7,140.46,15.4,207
2021-04-30 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,336.9,9.996,145.7,140.38,14.9,204
2021-04-30 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.85,9.996,145.7,140.25,15,204
2021-04-30 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,336.8,9.93,146,140.13,14.6,204
2021-04-30 10:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,336.76,9.93,146,140.05,14.6,204
2021-04-30 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,339.2,9.93,146,139.95,14.9,208
2021-04-30 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,339,9.93,146,139.87,14.5,208
2021-04-30 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.06,9.902,145.8,139.83,13.8,207
2021-04-30 10:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.37,9.902,145.8,139.77,14.1,204
2021-04-30 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.94,9.902,145.8,139.73,14.1,205
2021-04-30 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,340.42,9.902,145.8,139.71,14,211
2021-04-30 10:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,341.73,9.902,145.8,139.68,14.3,213
2021-04-30 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,343.42,9.902,145.8,139.65,13.1,217
2021-04-30 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,339.48,9.902,145.8,139.64,14.7,209
2021-04-30 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,340.65,9.889,145.5,139.64,14.9,211
2021-04-30 10:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,340.53,9.889,145.5,139.64,14.6,211
2021-04-30 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.4,9.889,145.5,139.66,14.2,206
2021-04-30 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,336.41,9.889,145.5,139.69,17.1,203
2021-04-30 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,335.18,9.889,145.5,139.72,17.2,201
2021-04-30 10:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,336.38,9.879,145.4,139.77,16.9,203
2021-04-30 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,337.02,9.879,145.4,139.83,16.8,204
2021-04-30 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,337.03,9.879,145.4,139.88,16.7,204
2021-04-30 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,337.65,9.879,145.4,139.95,16.5,205
2021-04-30 10:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,337.5,9.879,145.4,140.03,15.8,205
2021-04-30 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,337.62,9.879,145.4,140.09,16.1,205
2021-04-30 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,336.45,9.879,145.4,140.17,16.2,203
2021-04-30 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,335.78,9.888,145,140.25,16.4,202
2021-04-30 10:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,334.57,9.888,145,140.29,16.5,200
2021-04-30 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,334.79,9.888,145,140.36,17.3,200
2021-04-30 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,334.72,9.888,145,140.42,16.8,200
2021-04-30 10:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,334.58,9.94,144.8,140.45,16.5,200
2021-04-30 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,335.16,9.94,144.8,140.49,16.2,201
2021-04-30 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,334.63,9.94,144.8,140.5,16.6,200
2021-04-30 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,335.89,9.94,144.8,140.51,16.6,202
2021-04-30 10:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,335.73,9.94,144.8,140.5,16,202
2021-04-30 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,336.28,9.94,144.8,140.47,15.8,203
2021-04-30 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,336.24,9.94,144.8,140.45,15.7,203
2021-04-30 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.82,10.002,145.6,140.4,15.5,202
2021-04-30 10:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.9,10.002,145.6,140.36,15.1,204
2021-04-30 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,336.79,10.002,145.6,140.28,14.9,204
2021-04-30 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,336.94,10.002,145.6,140.18,15.6,204
2021-04-30 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.27,10.005,146.4,140.1,15.1,206
2021-04-30 10:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,338.65,10.005,146.4,139.96,14.7,207
2021-04-30 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,338.83,10.005,146.4,139.81,15.5,207
2021-04-30 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,338.86,10.005,146.4,139.71,15.8,207
2021-04-30 10:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,338.73,10.005,146.4,139.55,15.7,207
2021-04-30 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,339.22,10.005,146.4,139.4,15.6,208
2021-04-30 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,339.9,10.005,146.4,139.29,16,209
2021-04-30 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,339.36,9.965,146.8,139.14,16,208
2021-04-30 10:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,339.35,9.965,146.8,138.99,16.3,208
2021-04-30 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,339.89,9.965,146.8,138.9,16.2,209
2021-04-30 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,339.79,9.965,146.8,138.78,16.1,209
2021-04-30 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,338.03,9.965,146.8,138.66,16.8,206
2021-04-30 10:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,337.26,9.96,146.4,138.59,17,205
2021-04-30 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,336.45,9.96,146.4,138.49,16.5,204
2021-04-30 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,335.29,9.96,146.4,138.39,17.3,202
2021-04-30 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,335.55,9.96,146.4,138.34,15.7,203
2021-04-30 10:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,336.75,9.96,146.4,138.26,15.8,205
2021-04-30 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,336.52,9.96,146.4,138.22,15,205
2021-04-30 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.84,9.96,146.4,138.16,14.3,211
2021-04-30 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.59,9.881,145.8,138.13,14.1,206
2021-04-30 10:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,338.24,9.881,145.8,138.12,13.8,209
2021-04-30 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.58,9.881,145.8,138.12,13.2,210
2021-04-30 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.3,9.881,145.8,138.15,12.8,208
2021-04-30 10:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.88,9.875,145.4,138.18,12.6,213
2021-04-30 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.47,9.875,145.4,138.23,12.6,214
2021-04-30 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.83,9.875,145.4,138.31,12.6,211
2021-04-30 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.56,9.875,145.4,138.36,13.6,208
2021-04-30 10:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.88,9.875,145.4,138.45,13.2,207
2021-04-30 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.08,9.875,145.4,138.54,13.6,207
2021-04-30 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.81,9.875,145.4,138.6,13.9,208
2021-04-30 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,339.87,9.91,144.7,138.69,15.2,211
2021-04-30 10:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,339.5,9.91,144.7,138.78,15.7,210
2021-04-30 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,339.35,9.91,144.7,138.84,15.2,210
2021-04-30 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,338.96,9.91,144.7,138.91,15.7,209
2021-04-30 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,339.4,9.976,144.7,138.98,15.2,210
2021-04-30 10:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,340.93,9.976,144.7,139.01,14.5,213
2021-04-30 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,339.83,9.976,144.7,139.04,14.7,211
2021-04-30 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,338.07,9.976,144.7,139.04,14.8,208
2021-04-30 10:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,339.56,9.976,144.7,139.02,14.1,211
2021-04-30 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,340.89,9.976,144.7,138.97,13.3,214
2021-04-30 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,340.7,9.976,144.7,138.92,13,214
2021-04-30 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.02,10.045,145.1,138.82,13.2,209
2021-04-30 10:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.81,10.045,145.1,138.7,13.2,207
2021-04-30 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.61,10.045,145.1,138.62,12.8,207
2021-04-30 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,337.18,10.045,145.1,138.48,13,208
2021-04-30 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,341.07,10.045,145.1,138.34,13,215
2021-04-30 10:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.67,10.037,145.2,138.25,12.5,213
2021-04-30 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.72,10.037,145.2,138.12,13,211
2021-04-30 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,338.38,10.037,145.2,137.99,13.7,210
2021-04-30 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.13,10.037,145.2,137.91,13.6,208
2021-04-30 10:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.06,10.037,145.2,137.79,13.6,208
2021-04-30 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.38,10.037,145.2,137.68,13.1,209
2021-04-30 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.26,10.037,145.2,137.61,12.9,209
2021-04-30 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.77,9.97,144.8,137.52,13.6,208
2021-04-30 10:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.85,9.97,144.8,137.46,13.9,208
2021-04-30 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.36,9.97,144.8,137.38,13.1,206
2021-04-30 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.71,9.97,144.8,137.33,14,201
2021-04-30 10:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.44,9.966,144.7,137.31,13.8,199
2021-04-30 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.55,9.966,144.7,137.3,13.6,201
2021-04-30 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.17,9.966,144.7,137.3,14.5,200
2021-04-30 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.66,9.966,144.7,137.31,14,201
2021-04-30 10:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.82,9.966,144.7,137.34,13.9,203
2021-04-30 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.51,9.966,144.7,137.38,14.2,204
2021-04-30 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,334.25,9.966,144.7,137.41,15.4,203
2021-04-30 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,334.16,9.897,144.5,137.44,15.2,203
2021-04-30 10:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.75,9.897,144.5,137.45,15.1,204
2021-04-30 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,333.52,9.897,144.5,137.46,15,202
2021-04-30 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.39,9.897,144.5,137.46,13.8,204
2021-04-30 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.92,9.87,144.5,137.47,13.6,205
2021-04-30 10:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.7,9.87,144.5,137.47,14,201
2021-04-30 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.73,9.87,144.5,137.47,13.5,203
2021-04-30 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.9,9.87,144.5,137.49,13.5,205
2021-04-30 10:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.85,9.87,144.5,137.52,13.3,205
2021-04-30 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.86,9.87,144.5,137.57,14.5,206
2021-04-30 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,334.86,9.87,144.5,137.65,15,204
2021-04-30 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.42,9.845,143.9,137.71,14.8,207
2021-04-30 10:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,334.98,9.845,143.9,137.82,15.9,204
2021-04-30 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,337.46,9.845,143.9,137.91,15.7,208
2021-04-30 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.38,9.845,143.9,138.06,14.1,207
2021-04-30 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.51,9.845,143.9,138.21,13.1,206
2021-04-30 10:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.29,9.886,143.4,138.31,13,206
2021-04-30 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.9,9.886,143.4,138.45,12.6,209
2021-04-30 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.82,9.886,143.4,138.57,14.5,204
2021-04-30 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.57,9.886,143.4,138.64,14.3,207
2021-04-30 10:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.94,9.886,143.4,138.72,14.6,204
2021-04-30 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.74,9.886,143.4,138.77,14.5,202
2021-04-30 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,333.84,9.886,143.4,138.79,17.3,201
2021-04-30 10:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,331.13,9.958,143,138.78,17.4,197
2021-04-30 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,331.74,9.958,143,138.75,17.3,198
2021-04-30 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,332.11,9.958,143,138.7,16.2,199
2021-04-30 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,330.87,9.958,143,138.61,16.5,197
2021-04-30 10:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,330.25,9.993,143.3,138.48,16.4,196
2021-04-30 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,329.55,9.993,143.3,138.38,16.3,195
2021-04-30 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,330.1,9.993,143.3,138.22,16.5,196
2021-04-30 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,330.61,9.993,143.3,138.03,16.5,197
2021-04-30 10:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,333.53,9.993,143.3,137.9,16,202
2021-04-30 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.62,9.993,143.3,137.71,14.5,203
2021-04-30 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.42,9.993,143.3,137.57,13.6,205
2021-04-30 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.72,10.037,144.6,137.37,14.4,201
2021-04-30 10:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.74,10.037,144.6,137.18,13.2,207
2021-04-30 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.85,10.037,144.6,137.06,13.7,207
2021-04-30 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.05,10.037,144.6,136.9,14.6,207
2021-04-30 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.04,10.037,144.6,136.78,13.5,206
2021-04-30 10:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.27,10.037,144.6,136.72,12.8,214
2021-04-30 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,340.03,10.052,144.8,136.66,13.1,215
2021-04-30 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.65,10.052,144.8,136.65,12.4,215
2021-04-30 10:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,342.52,10.052,144.8,136.67,11,222
2021-04-30 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,343,10.052,144.8,136.74,10.9,223
2021-04-30 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,341.51,10.019,144.7,136.85,10.3,221
2021-04-30 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.66,10.019,144.7,136.94,12.6,211
2021-04-30 10:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.81,10.019,144.7,137.11,12.7,211
2021-04-30 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.72,10.019,144.7,137.3,12.1,213
2021-04-30 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.11,10.019,144.7,137.44,12,210
2021-04-30 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.76,9.93,144.1,137.67,11.5,210
2021-04-30 10:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.94,9.93,144.1,137.91,11.6,210
2021-04-30 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.8,9.93,144.1,138.07,11.3,208
2021-04-30 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.89,9.93,144.1,138.33,11.2,208
2021-04-30 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.68,9.93,144.1,138.5,10.7,206
2021-04-30 10:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.59,9.93,144.1,138.77,11.2,207
2021-04-30 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.87,9.871,142.9,139.03,11.6,206
2021-04-30 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.35,9.871,142.9,139.2,11.3,207
2021-04-30 10:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.1,9.871,142.9,139.45,12.3,209
2021-04-30 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.11,9.871,142.9,139.67,12.3,207
2021-04-30 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.97,9.875,142.4,139.8,11.8,202
2021-04-30 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.91,9.875,142.4,139.96,11.3,204
2021-04-30 10:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.25,9.875,142.4,140.08,11,201
2021-04-30 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.76,9.875,142.4,140.14,11.2,213
2021-04-30 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.48,9.875,142.4,140.21,10.7,215
2021-04-30 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,340.98,9.875,142.4,140.25,10.6,218
2021-04-30 10:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,342.91,9.884,142.2,140.26,11.1,221
2021-04-30 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,341.92,9.884,142.2,140.26,10.6,220
2021-04-30 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,340.27,9.884,142.2,140.24,10.5,217
2021-04-30 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.26,9.884,142.2,140.21,10.6,213
2021-04-30 10:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,341,9.884,142.2,140.15,10.8,218
2021-04-30 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,344.15,9.93,142.9,140.06,11.7,222
2021-04-30 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,340.27,9.93,142.9,139.99,10.3,217
2021-04-30 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.09,9.93,142.9,139.86,10.8,216
2021-04-30 10:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.62,9.93,142.9,139.76,10.3,214
2021-04-30 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.75,9.93,142.9,139.6,10.5,218
2021-04-30 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.2,9.93,142.9,139.42,10,206
2021-04-30 10:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.42,10.086,144.3,139.3,10.3,207
2021-04-30 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.08,10.086,144.3,139.13,10.8,206
2021-04-30 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.64,10.086,144.3,138.97,10.1,210
2021-04-30 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.28,10.086,144.3,138.87,11.1,214
2021-04-30 10:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.82,10.111,144.7,138.74,11.8,214
2021-04-30 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,341.8,10.111,144.7,138.63,10.9,219
2021-04-30 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.69,10.111,144.7,138.57,11.5,218
2021-04-30 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.71,10.111,144.7,138.49,11,215
2021-04-30 10:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,339.75,10.111,144.7,138.44,11.1,215
2021-04-30 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340.51,10.111,144.7,138.42,10.7,217
2021-04-30 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,341.59,10.111,144.7,138.41,12.3,217
2021-04-30 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,341.08,9.973,144.4,138.43,12.4,216
2021-04-30 10:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,340.01,9.973,144.4,138.47,13.5,213
2021-04-30 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.65,9.973,144.4,138.55,12.5,215
2021-04-30 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,341.35,9.973,144.4,138.62,11.8,217
2021-04-30 10:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,341.73,9.924,143.8,138.76,12.6,217
2021-04-30 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,341.62,9.924,143.8,138.92,13.2,216
2021-04-30 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.81,9.924,143.8,139.06,13.5,209
2021-04-30 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.75,9.924,143.8,139.28,14,210
2021-04-30 10:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,339.76,9.924,143.8,139.53,14.6,211
2021-04-30 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.11,9.924,143.8,139.71,14.7,208
2021-04-30 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.2,9.924,143.8,139.97,14.5,203
2021-04-30 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,337.29,9.907,143.4,140.23,15.3,206
2021-04-30 10:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,336.46,9.907,143.4,140.4,16.2,204
2021-04-30 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,337.46,9.907,143.4,140.64,16.9,205
2021-04-30 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,337.16,9.907,143.4,140.86,17.6,204
2021-04-30 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,337.44,9.881,143.9,140.99,17.6,204
2021-04-30 10:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,336.2,9.881,143.9,141.15,17.4,202
2021-04-30 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,335.49,9.881,143.9,141.27,16.8,201
2021-04-30 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,334.76,9.881,143.9,141.32,16.3,200
2021-04-30 10:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,335.42,9.881,143.9,141.37,16.3,201
2021-04-30 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,336,9.881,143.9,141.39,16.1,202
2021-04-30 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,337.07,9.881,143.9,141.38,17.7,203
2021-04-30 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,338.29,9.846,145,141.36,18.4,204
2021-04-30 10:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,340,9.846,145,141.33,17.6,207
2021-04-30 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,338.71,9.846,145,141.26,15.7,206
2021-04-30 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,339.74,9.846,145,141.17,15.3,208
2021-04-30 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,341.41,9.846,145,141.09,15,211
2021-04-30 10:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,338.22,9.895,145.4,140.96,16.3,205
2021-04-30 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,337.88,9.895,145.4,140.81,15.5,205
2021-04-30 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,339.14,9.895,145.4,140.7,15.8,207
2021-04-30 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,339.86,9.895,145.4,140.53,16.4,208
2021-04-30 10:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,340.45,9.895,145.4,140.35,16.6,209
2021-04-30 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,339.83,9.895,145.4,140.22,16.9,208
2021-04-30 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,340.98,9.895,145.4,140.03,16.9,210
2021-04-30 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,341.01,10.017,146.1,139.83,16.8,210
2021-04-30 10:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,341.49,10.017,146.1,139.7,16.6,211
2021-04-30 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,341.3,10.017,146.1,139.51,16.4,211
2021-04-30 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,340.05,10.017,146.1,139.32,16.8,209
2021-04-30 10:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,340.1,10.058,146.4,139.2,16.9,209
2021-04-30 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,340.47,10.058,146.4,139.04,16.4,210
2021-04-30 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,340.6,10.058,146.4,138.89,17.1,210
2021-04-30 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,341.18,10.058,146.4,138.81,17.1,211
2021-04-30 10:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,341.52,10.058,146.4,138.72,16.4,212
2021-04-30 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,340.07,10.058,146.4,138.67,15.9,210
2021-04-30 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,339.43,10.058,146.4,138.63,15.9,209
2021-04-30 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,339.3,10.099,146.2,138.63,15.8,209
2021-04-30 10:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,338.58,10.099,146.2,138.66,15.4,208
2021-04-30 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,337.45,10.099,146.2,138.71,15.6,206
2021-04-30 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,338.02,10.099,146.2,138.79,15.3,207
2021-04-30 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,338.53,10.065,145.8,138.86,15.3,208
2021-04-30 10:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,341.33,10.065,145.8,138.97,14.6,213
2021-04-30 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,344.61,10.065,145.8,139.1,15,218
2021-04-30 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,344.62,10.065,145.8,139.18,16.2,217
2021-04-30 10:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,342.53,10.065,145.8,139.31,15.5,214
2021-04-30 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,343.89,10.065,145.8,139.42,14.4,217
2021-04-30 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,342.59,10.065,145.8,139.49,14.1,215
2021-04-30 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339.34,9.969,145,139.58,13.9,210
2021-04-30 10:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.83,9.969,145,139.65,13.6,211
2021-04-30 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,340.9,9.969,145,139.68,14.6,212
2021-04-30 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,341.88,9.969,145,139.73,14.1,214
2021-04-30 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.21,9.969,145,139.76,12.8,214
2021-04-30 10:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,341.81,9.944,144.7,139.78,14.1,214
2021-04-30 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.08,9.944,144.7,139.78,13.3,210
2021-04-30 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,340.69,9.944,144.7,139.77,12.1,214
2021-04-30 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,342.03,9.944,144.7,139.74,12.5,216
2021-04-30 10:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,343.18,9.944,144.7,139.68,13.5,217
2021-04-30 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,341.46,9.944,144.7,139.63,13.6,214
2021-04-30 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.48,9.944,144.7,139.55,11.8,205
2021-04-30 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.49,9.994,145.9,139.45,12.6,209
2021-04-30 10:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,340.69,9.994,145.9,139.39,11.6,214
2021-04-30 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.26,9.994,145.9,139.28,11.9,213
2021-04-30 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.06,9.994,145.9,139.18,11.8,211
2021-04-30 10:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,341.71,10.011,146.4,139.12,11.4,216
2021-04-30 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,344.2,10.011,146.4,139.03,12.8,219
2021-04-30 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,342.16,10.011,146.4,138.94,16,213
2021-04-30 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,341.72,10.011,146.4,138.88,15,213
2021-04-30 10:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,340.91,10.011,146.4,138.8,14.6,212
2021-04-30 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,342.05,10.011,146.4,138.71,14.6,214
2021-04-30 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,339.59,10.011,146.4,138.65,14.5,210
2021-04-30 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,342.24,10.05,146.4,138.57,15.3,214
2021-04-30 10:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,342.45,10.05,146.4,138.5,14.5,215
2021-04-30 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,343.72,10.05,146.4,138.47,14.7,217
2021-04-30 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,344.2,10.05,146.4,138.41,15.8,217
2021-04-30 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,344.63,10.036,146.2,138.38,17,217
2021-04-30 10:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,344.56,10.036,146.2,138.34,16.9,217
2021-04-30 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,344.28,10.036,146.2,138.29,16.3,217
2021-04-30 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,342.76,10.036,146.2,138.26,15.7,215
2021-04-30 10:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,342.04,10.036,146.2,138.2,17.2,213
2021-04-30 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,341.46,10.036,146.2,138.14,15.7,213
2021-04-30 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,342.01,10.036,146.2,138.1,15.6,214
2021-04-30 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,343.02,10.019,145.7,138.04,15.6,216
2021-04-30 10:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,342.43,10.019,145.7,137.98,14.4,216
2021-04-30 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,342.38,10.019,145.7,137.94,15.7,215
2021-04-30 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,341.7,10.019,145.7,137.89,15.6,214
2021-04-30 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,340.85,10.019,145.7,137.84,15.1,213
2021-04-30 10:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,340.88,10.019,145.4,137.81,15.5,213
2021-04-30 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,341.87,10.019,145.4,137.78,15,215
2021-04-30 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,343.32,10.019,145.4,137.77,14.3,218
2021-04-30 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,342.98,10.019,145.4,137.77,14.8,217
2021-04-30 10:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,343.17,10.019,145.4,137.79,14,218
2021-04-30 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,342.31,10.019,145.4,137.83,14.6,216
2021-04-30 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,343.21,10.019,145.4,137.86,14,218
2021-04-30 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,342.4,10.004,144.6,137.92,14.1,217
2021-04-30 10:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,343.54,10.004,144.6,137.96,15.1,218
2021-04-30 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,342.17,10.004,144.6,138.03,14.7,216
2021-04-30 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,342.07,10.004,144.6,138.1,15.7,215
2021-04-30 10:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,342.13,9.983,144.4,138.15,15.9,215
2021-04-30 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,342.42,9.983,144.4,138.22,15.1,216
2021-04-30 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,342.01,9.983,144.4,138.29,14.2,216
2021-04-30 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,343.22,9.983,144.4,138.33,14.2,218
2021-04-30 10:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,340.22,9.983,144.4,138.4,15.4,212
2021-04-30 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,340.86,9.983,144.4,138.45,15.4,213
2021-04-30 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,341.01,9.983,144.4,138.48,15.7,213
2021-04-30 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,339.39,9.992,144.8,138.5,15.9,210
2021-04-30 10:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,337.92,9.992,144.8,138.5,15.2,208
2021-04-30 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,339.57,9.992,144.8,138.48,14.8,211
2021-04-30 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,338.53,9.992,144.8,138.45,15.3,209
2021-04-30 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,339.41,9.984,145.3,138.39,15.6,210
2021-04-30 10:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,339.31,9.984,145.3,138.34,15.4,210
2021-04-30 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,339.76,9.984,145.3,138.26,15.1,211
2021-04-30 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,339.65,9.984,145.3,138.15,15,211
2021-04-30 10:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.12,9.984,145.3,138.07,14.8,207
2021-04-30 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,337.61,9.984,145.3,137.94,14.7,208
2021-04-30 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,339.52,9.984,145.3,137.84,13.7,212
2021-04-30 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.7,10.016,145.7,137.69,13.6,214
2021-04-30 10:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.04,10.016,145.7,137.53,13.3,215
2021-04-30 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.25,10.016,145.7,137.42,13.3,212
2021-04-30 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.79,10.016,145.7,137.27,13.4,213
2021-04-30 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.42,10.016,145.7,137.13,13.7,214
2021-04-30 10:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,341.11,10.024,145.5,137.06,14.2,215
2021-04-30 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,340.87,10.024,145.5,136.97,13.8,215
2021-04-30 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,341.84,10.024,145.5,136.9,13.5,217
2021-04-30 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,340.41,10.024,145.5,136.87,14.2,214
2021-04-30 10:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.73,10.024,145.5,136.86,14,213
2021-04-30 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.77,10.024,145.5,136.88,13.1,212
2021-04-30 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.19,10.024,145.5,136.92,12.5,215
2021-04-30 10:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.96,10.083,144.6,137.02,13.6,216
2021-04-30 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,341.94,10.083,144.6,137.15,14.2,217
2021-04-30 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,340.89,10.083,144.6,137.27,15.7,214
2021-04-30 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,342.28,10.083,144.6,137.47,14.5,217
2021-04-30 10:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,341.2,10.112,144.1,137.71,14.9,215
2021-04-30 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,341.9,10.112,144.1,137.88,14.9,216
2021-04-30 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,341.71,10.112,144.1,138.16,15.4,215
2021-04-30 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,341.26,10.112,144.1,138.35,15.5,214
2021-04-30 10:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,340.78,10.112,144.1,138.64,15.4,213
2021-04-30 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,339.92,10.112,144.1,138.91,15.9,211
2021-04-30 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,340.65,10.112,144.1,139.09,15.9,212
2021-04-30 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,340.47,10.126,143,139.33,14.8,213
2021-04-30 10:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,341.78,10.126,143,139.55,13.7,216
2021-04-30 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,340.37,10.126,143,139.66,14.2,213
2021-04-30 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.68,10.126,143,139.8,14.2,210
2021-04-30 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,339.05,10.096,143,139.9,13.6,211
2021-04-30 10:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.72,10.096,143,139.93,13.2,209
2021-04-30 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.81,10.096,143,139.94,13.7,207
2021-04-30 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.13,10.096,143,139.91,13.5,206
2021-04-30 10:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.24,10.096,143,139.87,12.8,205
2021-04-30 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.88,10.096,143,139.77,13.1,206
2021-04-30 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.64,10.096,143,139.62,13.4,209
2021-04-30 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,337.84,10.05,144.1,139.51,14.2,208
2021-04-30 10:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,337.64,10.05,144.1,139.31,15.6,207
2021-04-30 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,337.98,10.05,144.1,139.1,15.2,208
2021-04-30 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,337.03,10.05,144.1,138.96,14.5,207
2021-04-30 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,335.74,10.05,144.1,138.73,14.6,205
2021-04-30 10:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.44,10.001,145.1,138.58,13.9,206
2021-04-30 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.39,10.001,145.1,138.36,12.3,209
2021-04-30 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.45,10.001,145.1,138.15,13,207
2021-04-30 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.89,10.001,145.1,138.01,12.9,208
2021-04-30 10:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339.52,10.001,145.1,137.83,12.7,213
2021-04-30 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.79,10.001,145.1,137.67,11.5,213
2021-04-30 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338,9.916,145.6,137.58,12.8,210
2021-04-30 10:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.06,9.916,145.6,137.47,12.3,207
2021-04-30 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.1,9.916,145.6,137.39,13.3,210
2021-04-30 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.82,9.916,145.6,137.36,12.4,212
2021-04-30 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.94,9.916,145.6,137.35,12.2,216
2021-04-30 10:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.2,9.934,145.4,137.4,12.8,216
2021-04-30 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,343.87,9.934,145.4,137.45,12.5,221
2021-04-30 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,342.2,9.934,145.4,137.58,12.4,218
2021-04-30 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,344.17,9.934,145.4,137.76,11.9,222
2021-04-30 10:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,347.65,9.934,145.4,137.9,14.3,225
2021-04-30 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,347.21,9.934,145.4,138.13,16.5,222
2021-04-30 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,349.96,9.934,145.4,138.37,16.6,226
2021-04-30 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,345.23,9.957,144.1,138.54,15.6,220
2021-04-30 10:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,343.38,9.957,144.1,138.8,16.6,216
2021-04-30 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,341.97,9.957,144.1,138.97,17.6,213
2021-04-30 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,344.09,9.957,144.1,139.24,17.6,216
2021-04-30 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,348.22,9.985,143.4,139.5,15.9,224
2021-04-30 10:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,342.92,9.985,143.4,139.68,15.1,216
2021-04-30 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,342.81,9.985,143.4,139.94,15.8,215
2021-04-30 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,343.3,9.985,143.4,140.19,16.5,215
2021-04-30 10:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,342.14,9.985,143.4,140.35,16.5,213
2021-04-30 10:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,339.83,9.985,143.4,140.57,16.7,209
2021-04-30 10:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,340.03,9.985,143.4,140.77,16.9,209
2021-04-30 10:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,340.98,10.098,143.2,140.89,16.3,211
2021-04-30 10:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,340.42,10.098,143.2,141.05,16.2,210
2021-04-30 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,340.49,10.098,143.2,141.17,16.2,210
2021-04-30 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,339.99,10.098,143.2,141.23,16.4,209
2021-04-30 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,342.08,10.098,143.2,141.29,16.8,212
2021-04-30 10:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,341.54,10.179,144,141.32,16.4,211
2021-04-30 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,341.9,10.179,144,141.32,15.8,212
2021-04-30 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,343.05,10.179,144,141.29,14.5,215
2021-04-30 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,341.28,10.179,144,141.23,13.5,213
2021-04-30 10:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.73,10.179,144,141.18,12.6,213
2021-04-30 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.52,10.179,144,141.09,11.5,214
2021-04-30 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.37,10.209,145.6,141.02,12.2,208
2021-04-30 10:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.38,10.209,145.6,140.9,11.3,209
2021-04-30 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.21,10.209,145.6,140.78,13.1,209
2021-04-30 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,341.26,10.209,145.6,140.69,12.8,213
2021-04-30 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.77,10.209,145.6,140.57,13.9,213
2021-04-30 10:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,344,10.184,145.8,140.43,13.7,217
2021-04-30 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,344.16,10.184,145.8,140.34,15.2,216
2021-04-30 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,343.82,10.184,145.8,140.19,14.7,216
2021-04-30 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,343.87,10.184,145.8,140.03,15,216
2021-04-30 10:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,347.85,10.184,145.8,139.92,14.7,223
2021-04-30 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,346.67,10.184,145.8,139.76,14.9,221
2021-04-30 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,343.02,10.184,145.8,139.61,15,215
2021-04-30 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,344.04,10.068,145.7,139.51,13.6,218
2021-04-30 10:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,343.13,10.068,145.7,139.39,14.2,216
2021-04-30 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,341.57,10.068,145.7,139.29,14.8,213
2021-04-30 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,342.93,10.068,145.7,139.24,15.2,215
2021-04-30 10:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,340.48,10.009,145.4,139.21,15.4,211
2021-04-30 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,339.15,10.009,145.4,139.21,15.1,209
2021-04-30 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,340.84,10.009,145.4,139.23,13.5,213
2021-04-30 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.97,10.009,145.4,139.28,12.6,214
2021-04-30 10:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,342.36,10.009,145.4,139.34,13,216
2021-04-30 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,341.38,10.009,145.4,139.44,12.2,215
2021-04-30 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,341.69,10.009,145.4,139.56,12.6,215
2021-04-30 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.35,9.977,145,139.64,12.4,213
2021-04-30 10:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.37,9.977,145,139.76,12.8,209
2021-04-30 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.27,9.977,145,139.88,12.7,207
2021-04-30 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.63,9.977,145,139.96,11.8,212
2021-04-30 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,339.98,9.977,145,140.06,11.4,213
2021-04-30 10:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,337.67,10.007,145.2,140.16,13.1,207
2021-04-30 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.58,10.007,145.2,140.23,12.8,207
2021-04-30 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.32,10.007,145.2,140.32,12.8,210
2021-04-30 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.35,10.007,145.2,140.4,13.4,206
2021-04-30 10:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.49,10.007,145.2,140.44,12.6,205
2021-04-30 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.98,10.007,145.2,140.49,13.8,205
2021-04-30 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,338.67,10.062,146.3,140.52,14,207
2021-04-30 10:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,339.72,10.062,146.3,140.54,13.7,209
2021-04-30 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,338.65,10.062,146.3,140.55,13.9,207
2021-04-30 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340.18,10.062,146.3,140.55,13.4,210
2021-04-30 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,341.51,10.062,146.3,140.54,13.8,212
2021-04-30 10:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,341.73,10.117,146.8,140.54,13.9,212
2021-04-30 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,341.82,10.117,146.8,140.53,14.1,212
2021-04-30 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,342.21,10.117,146.8,140.52,13.7,213
2021-04-30 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,343.06,10.117,146.8,140.49,14.3,214
2021-04-30 10:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,343.97,10.117,146.8,140.47,12.8,217
2021-04-30 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,341.79,10.117,146.8,140.41,14.2,212
2021-04-30 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,339.69,10.117,146.8,140.35,15,208
2021-04-30 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,340.46,10.214,146.9,140.29,15.6,209
2021-04-30 10:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,340.44,10.214,146.9,140.21,14.1,210
2021-04-30 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,341.35,10.214,146.9,140.12,12.5,213
2021-04-30 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,342.66,10.214,146.9,140.07,12.9,215
2021-04-30 10:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,342.67,10.21,146.4,140,13.4,215
2021-04-30 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.4,10.21,146.4,139.94,13.2,213
2021-04-30 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,341,10.21,146.4,139.9,13.6,212
2021-04-30 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.94,10.21,146.4,139.84,12.9,209
2021-04-30 10:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,340.64,10.21,146.4,139.78,13,212
2021-04-30 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,344.69,10.21,146.4,139.73,13.2,219
2021-04-30 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,343.82,10.21,146.4,139.64,12.8,218
2021-04-30 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,341.1,10.153,146.3,139.52,13.1,213
2021-04-30 10:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.53,10.153,146.3,139.44,13.5,210
2021-04-30 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,340.5,10.153,146.3,139.3,13.3,212
2021-04-30 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.01,10.153,146.3,139.22,12.6,210
2021-04-30 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.24,10.153,146.3,139.08,13.3,210
2021-04-30 10:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,339.88,10.118,146.5,138.95,13.4,211
2021-04-30 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,342.32,10.118,146.5,138.87,12.7,216
2021-04-30 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.52,10.118,146.5,138.75,12.2,217
2021-04-30 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,344.69,10.118,146.5,138.65,13.1,220
2021-04-30 10:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,342.66,10.118,146.5,138.59,11.7,218
2021-04-30 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,342.55,10.118,146.5,138.5,11.6,218
2021-04-30 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.7,10.078,146.8,138.43,11.9,214
2021-04-30 10:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.73,10.078,146.8,138.39,12,214
2021-04-30 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.7,10.078,146.8,138.34,12,214
2021-04-30 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.63,10.078,146.8,138.31,11.9,214
2021-04-30 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,341.41,10.078,146.8,138.29,11.4,216
2021-04-30 10:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,341.75,10.067,146.5,138.28,12.2,216
2021-04-30 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,342.98,10.067,146.5,138.29,12.4,218
2021-04-30 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,343.28,10.067,146.5,138.3,12.9,218
2021-04-30 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,342.2,10.067,146.5,138.33,12,217
2021-04-30 10:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,341.74,10.067,146.5,138.37,12.1,216
2021-04-30 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,341.17,10.067,146.5,138.4,13.1,214
2021-04-30 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,341.39,10.067,146.5,138.44,12.4,215
2021-04-30 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,341.59,10.107,146,138.46,13.2,215
2021-04-30 10:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,341.6,10.107,146,138.49,13.2,215
2021-04-30 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,341.18,10.107,146,138.5,12.4,215
2021-04-30 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,341.5,10.107,146,138.5,13,215
2021-04-30 10:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,344.36,10.147,146,138.49,13.1,220
2021-04-30 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,343.55,10.147,146,138.46,13.7,218
2021-04-30 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,341.9,10.147,146,138.43,13.9,215
2021-04-30 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,340.42,10.147,146,138.37,13.3,213
2021-04-30 10:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.58,10.147,146,138.3,12.8,212
2021-04-30 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,339.6,10.147,146,138.25,12.9,212
2021-04-30 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,341.69,10.147,146,138.16,12.7,216
2021-04-30 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.92,10.21,146,138.06,12.5,215
2021-04-30 10:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.77,10.21,146,137.99,12.3,215
2021-04-30 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.76,10.21,146,137.87,12.6,213
2021-04-30 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,340.74,10.21,146,137.74,12.5,215
2021-04-30 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,341.25,10.21,146,137.66,12.5,216
2021-04-30 10:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,341.86,10.213,146,137.54,11.8,218
2021-04-30 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,342.17,10.213,146,137.43,12.4,218
2021-04-30 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,342.68,10.213,146,137.36,12.4,219
2021-04-30 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,346.16,10.213,146,137.27,13.5,224
2021-04-30 10:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,343.22,10.213,146,137.21,12.5,220
2021-04-30 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,342.92,10.213,146,137.14,12.1,220
2021-04-30 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,342.16,10.186,145.7,137.08,12,219
2021-04-30 10:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,342.7,10.186,145.7,137.05,12.9,219
2021-04-30 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.72,10.186,145.7,137.02,13.2,217
2021-04-30 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,341.15,10.186,145.7,137.01,13.2,216
2021-04-30 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,339.31,10.186,145.7,137.01,12.9,213
2021-04-30 10:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,340.12,10.164,145.3,137.03,12.6,215
2021-04-30 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,341.81,10.164,145.3,137.07,13.6,217
2021-04-30 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340.14,10.164,145.3,137.1,13.7,214
2021-04-30 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.4,10.164,145.3,137.16,13,215
2021-04-30 10:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,341,10.164,145.3,137.21,13,216
2021-04-30 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,341.91,10.164,145.3,137.25,12.6,218
2021-04-30 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.69,10.164,145.3,137.3,13.4,215
2021-04-30 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,341.2,10.149,144.6,137.33,13.8,216
2021-04-30 10:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,341.1,10.149,144.6,137.34,13.6,216
2021-04-30 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,341.85,10.149,144.6,137.35,13.9,217
2021-04-30 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,340.87,10.149,144.6,137.34,14.3,215
2021-04-30 10:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,341.62,10.136,144.5,137.33,14.7,216
2021-04-30 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,342.74,10.136,144.5,137.29,14.6,218
2021-04-30 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,344.05,10.136,144.5,137.27,13.8,221
2021-04-30 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,342.54,10.136,144.5,137.22,14.3,218
2021-04-30 10:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,343.05,10.136,144.5,137.17,14.2,219
2021-04-30 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,343.46,10.136,144.5,137.14,15,219
2021-04-30 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,341.29,10.136,144.5,137.1,14.3,216
2021-04-30 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,339.89,10.134,144.7,137.06,13.7,214
2021-04-30 10:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.71,10.134,144.7,137.03,13.1,216
2021-04-30 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,341,10.134,144.7,137.01,14.9,215
2021-04-30 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,340.57,10.134,144.7,136.98,14,215
2021-04-30 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,340.21,10.086,144.8,136.97,15.8,213
2021-04-30 10:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,339.84,10.086,144.8,136.95,14.9,213
2021-04-30 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.42,10.086,144.8,136.94,13,212
2021-04-30 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,338.98,10.086,144.8,136.94,13,213
2021-04-30 10:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.6,10.086,144.8,136.94,12.7,209
2021-04-30 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,337.61,10.086,144.8,136.94,13.8,210
2021-04-30 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.46,10.086,144.8,136.95,12.4,218
2021-04-30 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,342.15,10.046,144.3,136.96,12.9,219
2021-04-30 10:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.78,10.046,144.3,136.97,12.7,215
2021-04-30 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.73,10.046,144.3,136.98,12.6,215
2021-04-30 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.24,10.046,144.3,136.99,12.5,216
2021-04-30 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.3,10.046,144.3,136.99,11.7,217
2021-04-30 10:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,342.39,10.102,143.9,137,12.7,220
2021-04-30 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,341.43,10.102,143.9,137,12.1,219
2021-04-30 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,342.95,10.102,143.9,136.99,12.7,221
2021-04-30 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,343.92,10.102,143.9,137,13.3,222
2021-04-30 10:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.42,10.102,143.9,137.01,11.4,218
2021-04-30 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,344.8,10.102,143.9,137.03,12.9,224
2021-04-30 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,346.43,10.102,143.9,137.09,13.5,226
2021-04-30 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,342.88,10.198,143.4,137.16,12.9,221
2021-04-30 10:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,342.96,10.198,143.4,137.22,12.2,222
2021-04-30 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,342.47,10.198,143.4,137.32,11.5,222
2021-04-30 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,344.14,10.198,143.4,137.44,11.5,225
2021-04-30 10:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,348.59,10.161,143.3,137.52,14.1,229
2021-04-30 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,348.85,10.161,143.3,137.65,13.6,230
2021-04-30 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,348.78,10.161,143.3,137.78,12.2,232
2021-04-30 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,347.14,10.161,143.3,137.86,12.8,228
2021-04-30 10:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,345.94,10.161,143.3,137.97,12,227
2021-04-30 10:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,340.85,10.161,143.3,138.06,9.8,221
2021-04-30 10:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339.49,10.161,143.3,138.11,9.9,218
2021-04-30 10:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.53,10.126,143.1,138.17,10.7,213
2021-04-30 10:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,339.29,10.126,143.1,138.21,9.7,218
2021-04-30 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.23,10.126,143.1,138.26,10.2,213
2021-04-30 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.66,10.126,143.1,138.31,10.9,209
2021-04-30 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.8,10.152,143,138.33,11.7,216
2021-04-30 10:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,339.07,10.152,143,138.37,13.2,213
2021-04-30 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,339.61,10.152,143,138.4,14.2,213
2021-04-30 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,339.76,10.152,143,138.41,14.5,213
2021-04-30 10:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.26,10.152,143,138.42,13.5,213
2021-04-30 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,341.3,10.152,143,138.41,15.2,215
2021-04-30 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,339.74,10.152,143,138.41,15.8,212
2021-04-30 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,337.35,10.16,143.4,138.39,15.6,208
2021-04-30 10:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,340.65,10.16,143.4,138.39,14.8,214
2021-04-30 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,340.84,10.16,143.4,138.39,15.2,214
2021-04-30 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,340.33,10.16,143.4,138.4,15.4,213
2021-04-30 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,340.99,10.16,143.4,138.42,15.5,214
2021-04-30 10:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,340.41,10.104,143.8,138.44,15.1,213
2021-04-30 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,340.85,10.104,143.8,138.47,14.7,214
2021-04-30 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.94,10.104,143.8,138.5,13.7,215
2021-04-30 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,340.77,10.104,143.8,138.52,15.8,213
2021-04-30 10:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,341.98,10.104,143.8,138.56,15.7,215
2021-04-30 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,342.85,10.104,143.8,138.59,16.2,216
2021-04-30 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,341.98,10.104,143.8,138.64,15.6,215
2021-04-30 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,342.67,10.1,143.9,138.7,15.6,216
2021-04-30 10:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,341.85,10.1,143.9,138.75,15.1,215
2021-04-30 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,342.85,10.1,143.9,138.83,14.6,217
2021-04-30 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,344.15,10.1,143.9,138.9,14.7,219
2021-04-30 10:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,345.28,10.144,143.3,138.94,15,221
2021-04-30 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,345.31,10.144,143.3,138.99,15,221
2021-04-30 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,341.42,10.144,143.3,139.03,13.4,216
2021-04-30 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.32,10.144,143.3,139.05,13.2,209
2021-04-30 10:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.63,10.144,143.3,139.08,13.2,206
2021-04-30 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,334.53,10.144,143.3,139.09,15,203
2021-04-30 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,335.07,10.144,143.3,139.1,14.8,204
2021-04-30 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.87,10.169,143.2,139.1,13.9,206
2021-04-30 10:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,334.33,10.169,143.2,139.11,14.5,203
2021-04-30 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.17,10.169,143.2,139.12,14,203
2021-04-30 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.7,10.169,143.2,139.14,13.8,204
2021-04-30 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.86,10.204,143.5,139.17,13.9,204
2021-04-30 10:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.56,10.204,143.5,139.19,14.2,205
2021-04-30 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.9,10.204,143.5,139.24,13.9,204
2021-04-30 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.82,10.204,143.5,139.27,14.1,202
2021-04-30 10:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.6,10.204,143.5,139.33,13.3,202
2021-04-30 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.42,10.204,143.5,139.42,13.9,203
2021-04-30 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,335.8,10.204,143.5,139.49,14.4,205
2021-04-30 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.39,10.193,144.4,139.61,13.6,204
2021-04-30 10:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.25,10.193,144.4,139.74,12.7,206
2021-04-30 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.51,10.193,144.4,139.83,12.9,208
2021-04-30 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.75,10.193,144.4,139.96,13,210
2021-04-30 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.82,10.193,144.4,140.09,12.1,209
2021-04-30 10:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.25,10.126,144.4,140.17,11.5,214
2021-04-30 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.33,10.126,144.4,140.29,12.4,213
2021-04-30 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,340.28,10.126,144.4,140.4,12.2,213
2021-04-30 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.1,10.126,144.4,140.46,11.2,210
2021-04-30 10:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.26,10.126,144.4,140.54,11.4,210
2021-04-30 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.83,10.126,144.4,140.58,12.6,208
2021-04-30 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.48,10.062,144.5,140.59,11.9,206
2021-04-30 10:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.03,10.062,144.5,140.58,10.9,208
2021-04-30 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.74,10.062,144.5,140.53,11.4,207
2021-04-30 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.5,10.062,144.5,140.48,12.3,204
2021-04-30 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.97,10.062,144.5,140.38,12.5,203
2021-04-30 10:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.45,10.062,144.5,140.31,12.4,204
2021-04-30 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.14,10.072,144.9,140.19,12.8,203
2021-04-30 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.19,10.072,144.9,140.06,12.5,207
2021-04-30 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.66,10.072,144.9,139.97,12.7,206
2021-04-30 10:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,339.48,10.072,144.9,139.82,12.9,211
2021-04-30 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.77,10.079,145.7,139.68,11.6,216
2021-04-30 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,342.38,10.079,145.7,139.58,11.8,217
2021-04-30 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,344.16,10.079,145.7,139.46,12.1,220
2021-04-30 10:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,346.09,10.079,145.7,139.36,15.3,220
2021-04-30 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,343.98,10.079,145.7,139.32,13.7,218
2021-04-30 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,346.76,10.079,145.7,139.28,15.5,221
2021-04-30 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,344.54,10.079,145.7,139.29,13.7,219
2021-04-30 10:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,343.94,10.124,146.1,139.32,13.4,218
2021-04-30 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,345.08,10.124,146.1,139.4,14.3,219
2021-04-30 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,345.48,10.124,146.1,139.51,14.9,219
2021-04-30 10:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,346.03,10.124,146.1,139.61,14.7,220
2021-04-30 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,345.08,10.124,146.1,139.76,15,218
2021-04-30 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,344.72,10.206,145.5,139.94,14.7,218
2021-04-30 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,347.85,10.206,145.5,140.06,14.8,223
2021-04-30 10:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,349.11,10.206,145.5,140.25,14.7,225
2021-04-30 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,347.74,10.206,145.5,140.37,13.5,224
2021-04-30 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,347.95,10.206,145.5,140.55,14.5,223
2021-04-30 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,346.81,10.206,145.5,140.73,14.4,221
2021-04-30 10:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,344.05,10.281,144,140.85,13.8,218
2021-04-30 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,344.81,10.281,144,141,14.9,218
2021-04-30 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,345.05,10.281,144,141.15,16.3,217
2021-04-30 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,343.25,10.281,144,141.23,15.1,215
2021-04-30 10:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,344.65,10.269,143.8,141.35,14.4,218
2021-04-30 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,346.34,10.269,143.8,141.45,15.1,220
2021-04-30 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,346.37,10.269,143.8,141.5,15.1,220
2021-04-30 10:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,345.14,10.269,143.8,141.57,15,218
2021-04-30 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,344.45,10.269,143.8,141.61,14.8,217
2021-04-30 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,343.26,10.269,143.8,141.62,14.8,215
2021-04-30 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,344.62,10.267,145.1,141.6,14.2,217
2021-04-30 10:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,345.3,10.267,145.1,141.55,14.4,218
2021-04-30 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,343.54,10.267,145.1,141.49,14.5,215
2021-04-30 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,343.59,10.267,145.1,141.38,14.7,215
2021-04-30 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,341.63,10.267,145.1,141.23,13.4,213
2021-04-30 10:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.71,10.254,146,141.13,12.1,212
2021-04-30 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,341.55,10.254,146,140.95,12.8,213
2021-04-30 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,341.93,10.254,146,140.83,12.6,214
2021-04-30 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,342.49,10.254,146,140.63,12.8,215
2021-04-30 10:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.87,10.254,146,140.43,12.9,214
2021-04-30 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,342.58,10.254,146,140.29,13.3,215
2021-04-30 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,343.55,10.254,146,140.09,13.2,217
2021-04-30 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,344.12,10.208,146.9,139.88,12.7,218
2021-04-30 10:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,343.98,10.208,146.9,139.75,12.6,218
2021-04-30 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,344.3,10.208,146.9,139.56,12.4,219
2021-04-30 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,344.13,10.208,146.9,139.38,13.2,218
2021-04-30 10:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,344.36,10.203,146.9,139.28,13.7,218
2021-04-30 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,342.54,10.203,146.9,139.15,12.6,216
2021-04-30 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,341.65,10.203,146.9,139.05,12.1,215
2021-04-30 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,342.16,10.203,146.9,138.99,12.1,216
2021-04-30 10:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,341.57,10.203,146.9,138.94,13.1,214
2021-04-30 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.7,10.203,146.9,138.92,12.5,213
2021-04-30 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,340.05,10.203,146.9,138.92,12.3,212
2021-04-30 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,338.63,10.243,146.5,138.94,13.3,209
2021-04-30 10:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.22,10.243,146.5,138.99,12.8,205
2021-04-30 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.39,10.243,146.5,139.03,11.7,206
2021-04-30 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.46,10.243,146.5,139.1,12,204
2021-04-30 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.21,10.275,146.1,139.15,11.6,206
2021-04-30 10:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337,10.275,146.1,139.24,12.1,207
2021-04-30 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.74,10.275,146.1,139.34,12.7,206
2021-04-30 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.98,10.275,146.1,139.42,13.3,213
2021-04-30 10:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.04,10.275,146.1,139.53,13.6,211
2021-04-30 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.62,10.275,146.1,139.65,14.2,208
2021-04-30 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,339.26,10.275,146.1,139.74,14.2,209
2021-04-30 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,339.45,10.267,146,139.86,14.6,209
2021-04-30 10:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,340.49,10.267,146,139.99,14.1,211
2021-04-30 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.41,10.267,146,140.06,14.2,209
2021-04-30 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,340.51,10.267,146,140.18,13.9,211
2021-04-30 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.93,10.267,146,140.24,13.8,210
2021-04-30 10:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,342.59,10.299,146.2,140.32,14.3,214
2021-04-30 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,342.14,10.299,146.2,140.38,14.5,213
2021-04-30 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,341.07,10.299,146.2,140.42,14.7,211
2021-04-30 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,341.83,10.299,146.2,140.43,13.8,213
2021-04-30 10:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,340,10.299,146.2,140.43,15,209
2021-04-30 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,340.85,10.299,146.2,140.4,15.7,210
2021-04-30 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,340.22,10.299,146.2,140.36,15.7,209
2021-04-30 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,338.11,10.268,146.3,140.3,16.8,205
2021-04-30 10:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,337.85,10.268,146.3,140.24,16,205
2021-04-30 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,336.05,10.268,146.3,140.13,16.4,202
2021-04-30 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,336.78,10.268,146.3,140.01,17.2,203
2021-04-30 10:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,337.17,10.196,146.1,139.91,16.7,204
2021-04-30 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,337.6,10.196,146.1,139.76,16.3,205
2021-04-30 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,338.08,10.196,146.1,139.58,16.2,206
2021-04-30 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,338.56,10.196,146.1,139.46,16,207
2021-04-30 10:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,337.94,10.196,146.1,139.27,16.4,206
2021-04-30 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,337.15,10.196,146.1,139.08,16.2,205
2021-04-30 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,339.34,10.196,146.1,138.95,15.6,209
2021-04-30 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,340.61,10.157,146.2,138.76,15.9,211
2021-04-30 10:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,340.11,10.157,146.2,138.57,16.6,210
2021-04-30 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,340.49,10.157,146.2,138.45,16.1,211
2021-04-30 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,341.86,10.157,146.2,138.25,16.8,213
2021-04-30 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,342.11,10.154,146.1,138.06,16.2,214
2021-04-30 10:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,341.73,10.154,146.1,137.93,17.1,213
2021-04-30 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,341.88,10.154,146.1,137.75,17.9,213
2021-04-30 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,339.51,10.154,146.1,137.57,16.8,210
2021-04-30 10:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,339.68,10.154,146.1,137.47,17.6,210
2021-04-30 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,336.96,10.154,146.1,137.31,17.3,206
2021-04-30 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,333.76,10.154,146.1,137.22,17.4,201
2021-04-30 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,333.64,10.173,145.5,137.11,15.1,202
2021-04-30 10:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,333.15,10.173,145.5,137.01,16,201
2021-04-30 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,334.12,10.173,145.5,136.95,15,203
2021-04-30 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.25,10.173,145.5,136.88,13.4,204
2021-04-30 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,331.72,10.173,145.5,136.82,15.4,199
2021-04-30 10:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.16,10.142,145.1,136.79,14.5,202
2021-04-30 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333.81,10.142,145.1,136.76,14.8,203
2021-04-30 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,333.28,10.142,145.1,136.73,15.2,202
2021-04-30 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,332.51,10.142,145.1,136.72,14.4,201
2021-04-30 10:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.19,10.142,145.1,136.7,13.6,206
2021-04-30 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.95,10.142,145.1,136.68,14.2,207
2021-04-30 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,336.04,10.142,145.1,136.66,14.5,207
2021-04-30 10:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,335.19,10.167,145.4,136.64,15.4,205
2021-04-30 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.13,10.167,145.4,136.62,15.2,205
2021-04-30 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,334.52,10.167,145.4,136.61,15.2,204
2021-04-30 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,335.79,10.167,145.4,136.59,15.5,206
2021-04-30 10:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,336.6,10.186,145.8,136.58,15.7,207
2021-04-30 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,338.39,10.186,145.8,136.57,15.6,210
2021-04-30 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.53,10.186,145.8,136.57,14.8,209
2021-04-30 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.7,10.186,145.8,136.56,14.3,213
2021-04-30 10:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,338.19,10.186,145.8,136.56,15,210
2021-04-30 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,338.08,10.186,145.8,136.56,14.7,210
2021-04-30 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,338.52,10.186,145.8,136.57,16,210
2021-04-30 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,340.44,10.133,146,136.58,15.9,213
2021-04-30 10:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,337.3,10.133,146,136.61,15.6,208
2021-04-30 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.81,10.133,146,136.63,13.8,215
2021-04-30 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.15,10.133,146,136.66,14.4,210
2021-04-30 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,341.2,10.085,145.6,136.7,13.6,216
2021-04-30 10:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.41,10.085,145.6,136.72,12.1,216
2021-04-30 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.86,10.085,145.6,136.75,11.9,217
2021-04-30 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.34,10.085,145.6,136.76,12.1,214
2021-04-30 10:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.5,10.085,145.6,136.76,11.3,217
2021-04-30 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.93,10.085,145.6,136.73,12.2,215
2021-04-30 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,341.78,10.085,145.6,136.68,11.7,219
2021-04-30 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.71,10.035,143.7,136.64,11.5,217
2021-04-30 10:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.11,10.035,143.7,136.55,11.9,210
2021-04-30 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.69,10.035,143.7,136.43,11,214
2021-04-30 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.46,10.035,143.7,136.35,10.7,214
2021-04-30 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.79,10.035,143.7,136.2,10.5,217
2021-04-30 10:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,339.81,10.041,143.1,136.09,10.3,220
2021-04-30 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.97,10.041,143.1,135.91,10.7,216
2021-04-30 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,341.3,10.041,143.1,135.72,11.1,222
2021-04-30 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,341.25,10.041,143.1,135.59,10.5,223
2021-04-30 10:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,340.13,10.041,143.1,135.39,10.5,221
2021-04-30 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,342.27,10.041,143.1,135.19,12.8,222
2021-04-30 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.16,10.041,143.1,135.06,10.8,219
2021-04-30 10:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.56,10.072,143.2,134.87,10.8,218
2021-04-30 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.36,10.072,143.2,134.69,10.6,220
2021-04-30 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.44,10.072,143.2,134.58,10.9,216
2021-04-30 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.94,10.072,143.2,134.42,11,217
2021-04-30 10:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.28,10.109,143.6,134.28,11.3,219
2021-04-30 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.3,10.109,143.6,134.2,11.3,221
2021-04-30 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.68,10.109,143.6,134.09,11.1,224
2021-04-30 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,341.17,10.109,143.6,134.02,11.9,222
2021-04-30 10:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,341.15,10.109,143.6,133.99,11.9,222
2021-04-30 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,342.37,10.109,143.6,133.97,12.1,224
2021-04-30 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,344.49,10.109,143.6,133.98,13.5,226
2021-04-30 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,347.53,10.185,143.9,134.01,15.3,229
2021-04-30 10:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,347.63,10.185,143.9,134.06,15.4,229
2021-04-30 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,346.06,10.185,143.9,134.11,14.8,227
2021-04-30 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,347.66,10.185,143.9,134.21,15.3,229
2021-04-30 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,346.96,10.219,143.4,134.34,15.4,228
2021-04-30 10:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,344.34,10.219,143.4,134.43,15,224
2021-04-30 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,346.85,10.219,143.4,134.58,15,228
2021-04-30 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,345.17,10.219,143.4,134.73,13.3,227
2021-04-30 10:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,348.32,10.219,143.4,134.84,16.1,229
2021-04-30 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,348.04,10.219,143.4,135,16.5,228
2021-04-30 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,345.56,10.219,143.4,135.16,15.3,225
2021-04-30 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,344.6,10.133,141.7,135.26,14.6,225
2021-04-30 10:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,345.27,10.133,141.7,135.43,15.5,225
2021-04-30 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,342.85,10.133,141.7,135.59,15.4,221
2021-04-30 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,342.99,10.133,141.7,135.69,14.5,222
2021-04-30 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,343.14,10.133,141.7,135.84,14.6,222
2021-04-30 10:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,342.54,10.104,141.5,135.98,15.6,220
2021-04-30 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,341.53,10.104,141.5,136.06,14.8,219
2021-04-30 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,343.65,10.104,141.5,136.17,15.2,222
2021-04-30 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,342.09,10.104,141.5,136.25,15.6,219
2021-04-30 10:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,344.28,10.104,141.5,136.29,15.1,223
2021-04-30 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,342.06,10.104,141.5,136.33,14.4,220
2021-04-30 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,346.09,10.002,141.5,136.34,16.9,224
2021-04-30 10:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,348.86,10.002,141.5,136.34,16.2,229
2021-04-30 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,346.98,10.002,141.5,136.32,15.3,227
2021-04-30 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,347.74,10.002,141.5,136.31,15.5,228
2021-04-30 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,347.36,10.002,141.5,136.27,15,228
2021-04-30 10:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,344.93,9.958,141.7,136.22,14.9,224
2021-04-30 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,342.44,9.958,141.7,136.18,13,222
2021-04-30 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,341.42,9.958,141.7,136.1,14.2,219
2021-04-30 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,341.95,9.958,141.7,136,14.2,220
2021-04-30 10:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,342.5,9.958,141.7,135.93,12.5,223
2021-04-30 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,340.95,9.958,141.7,135.81,12.8,220
2021-04-30 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,341.43,9.958,141.7,135.7,12,222
2021-04-30 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,341.35,9.974,141.8,135.63,11.9,222
2021-04-30 10:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,345.13,9.974,141.8,135.52,14,226
2021-04-30 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,342.17,9.974,141.8,135.43,14.1,221
2021-04-30 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,340.74,9.974,141.8,135.38,14.8,218
2021-04-30 10:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.76,10.02,141.6,135.31,13.6,216
2021-04-30 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.04,10.02,141.6,135.26,13.4,215
2021-04-30 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.39,10.02,141.6,135.24,14.1,215
2021-04-30 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,339.29,10.02,141.6,135.25,14.7,216
2021-04-30 10:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,340.01,10.02,141.6,135.27,14.9,217
2021-04-30 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.82,10.02,141.6,135.32,13.5,211
2021-04-30 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.69,10.02,141.6,135.39,13.7,214
2021-04-30 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.83,10.053,141.4,135.44,13.8,216
2021-04-30 10:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,338.46,10.053,141.4,135.54,14.1,215
2021-04-30 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,337.98,10.053,141.4,135.64,14.2,214
2021-04-30 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,339.21,10.053,141.4,135.72,14.2,216
2021-04-30 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,338.25,10.053,141.4,135.85,14.5,214
2021-04-30 10:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.39,10.055,141.3,135.98,14.7,214
2021-04-30 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,339.42,10.055,141.3,136.06,14.3,216
2021-04-30 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.85,10.055,141.3,136.18,14.2,215
2021-04-30 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,339.5,10.055,141.3,136.28,14.2,216
2021-04-30 10:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,340.46,10.055,141.3,136.35,14.8,217
2021-04-30 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.48,10.055,141.3,136.42,14.4,219
2021-04-30 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,341.02,10.047,141.8,136.49,14.2,218
2021-04-30 10:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,341.7,10.047,141.8,136.53,15.4,218
2021-04-30 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,341.31,10.047,141.8,136.57,15.8,217
2021-04-30 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,341.65,10.047,141.8,136.59,16.5,217
2021-04-30 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,339.6,10.047,141.8,136.6,16.1,214
2021-04-30 10:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,341.21,10.054,142.2,136.59,16.6,216
2021-04-30 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,339.19,10.054,142.2,136.58,16.3,213
2021-04-30 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,341.63,10.054,142.2,136.55,16.2,217
2021-04-30 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,340.71,10.054,142.2,136.52,15.6,216
2021-04-30 10:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,342.44,10.054,142.2,136.49,15.4,219
2021-04-30 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,342.25,10.054,142.2,136.45,15.1,219
2021-04-30 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,340.81,10.054,142.2,136.42,14.7,217
2021-04-30 10:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,341.87,10.061,142.2,136.4,15.6,218
2021-04-30 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,342,10.061,142.2,136.37,15.9,218
2021-04-30 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,341.93,10.061,142.2,136.35,15.8,218
2021-04-30 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,341.98,10.061,142.2,136.35,15.9,218
2021-04-30 10:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,339.62,10.052,141.8,136.36,16.5,214
2021-04-30 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,339.9,10.052,141.8,136.37,15.7,215
2021-04-30 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,340,10.052,141.8,136.39,15.9,215
2021-04-30 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,336.58,10.052,141.8,136.43,15,210
2021-04-30 10:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,338.44,10.052,141.8,136.48,16.5,212
2021-04-30 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,337.69,10.052,141.8,136.53,16.1,211
2021-04-30 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,336.63,10.052,141.8,136.6,16.5,209
2021-04-30 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,340.42,10.035,141.2,136.7,16.9,215
2021-04-30 10:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,341.36,10.035,141.2,136.77,16.1,217
2021-04-30 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,339.31,10.035,141.2,136.89,17,213
2021-04-30 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,337.83,10.035,141.2,136.97,16.3,211
2021-04-30 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,340.5,10.035,141.2,137.1,16.5,215
2021-04-30 10:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,340.12,10.021,141.2,137.22,15.5,215
2021-04-30 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,339.31,10.021,141.2,137.29,15,214
2021-04-30 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,340.73,10.021,141.2,137.38,15.3,216
2021-04-30 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,340.02,10.021,141.2,137.46,13.9,216
2021-04-30 10:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.05,10.021,141.2,137.49,13.8,211
2021-04-30 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,335.36,10.021,141.2,137.52,15.4,207
2021-04-30 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,334.95,9.977,141.7,137.54,15.3,206
2021-04-30 10:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,336.28,9.977,141.7,137.54,15.6,208
2021-04-30 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,341.05,9.977,141.7,137.54,16.6,215
2021-04-30 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,341.87,9.977,141.7,137.53,15.7,217
2021-04-30 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,341.49,9.977,141.7,137.53,16.2,216
2021-04-30 10:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,340.8,10.018,142.3,137.51,17.1,214
2021-04-30 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,340.03,10.018,142.3,137.49,16.8,213
2021-04-30 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,340.73,10.018,142.3,137.47,17,214
2021-04-30 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,341.28,10.018,142.3,137.42,15.5,216
2021-04-30 10:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.04,10.018,142.3,137.37,14.3,215
2021-04-30 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.97,10.018,142.3,137.33,14.1,210
2021-04-30 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.84,10.018,142.3,137.27,13.9,210
2021-04-30 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.59,10.13,142.8,137.22,13.1,210
2021-04-30 10:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.83,10.13,142.8,137.16,13.1,214
2021-04-30 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,340,10.13,142.8,137.11,13.2,216
2021-04-30 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.84,10.13,142.8,137.08,13.7,217
2021-04-30 10:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,344.25,10.118,142.8,137.04,14.5,222
2021-04-30 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,344.04,10.118,142.8,137,14.2,222
2021-04-30 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,341.66,10.118,142.8,136.97,14.2,218
2021-04-30 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,341.62,10.118,142.8,136.94,15.3,217
2021-04-30 10:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,342.21,10.118,142.8,136.91,15.3,218
2021-04-30 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,341.39,10.118,142.8,136.9,14.9,217
2021-04-30 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,343.02,10.118,142.8,136.89,15.7,219
2021-04-30 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,341.56,10.09,142.6,136.88,16.7,216
2021-04-30 10:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,342.44,10.09,142.6,136.87,15.9,218
2021-04-30 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,341.51,10.09,142.6,136.87,16.6,216
2021-04-30 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,341.95,10.09,142.6,136.86,16.2,217
2021-04-30 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,339.46,10.09,142.6,136.86,16.2,213
2021-04-30 10:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,342.29,10.126,142.5,136.85,17.1,217
2021-04-30 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,343.32,10.126,142.5,136.85,18,218
2021-04-30 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,343.71,10.126,142.5,136.86,17.4,219
2021-04-30 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,343.95,10.126,142.5,136.89,17.9,219
2021-04-30 10:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,343.37,10.126,142.5,136.93,18,218
2021-04-30 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,343.82,10.126,142.5,137,19,218
2021-04-30 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,344.79,10.16,142.9,137.11,19.3,219
2021-04-30 10:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,343.95,10.16,142.9,137.2,18.7,218
2021-04-30 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,344.86,10.16,142.9,137.34,19.1,219
2021-04-30 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,343.37,10.16,142.9,137.5,18.4,217
2021-04-30 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,342.35,10.16,142.9,137.61,19,215
2021-04-30 10:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,343.09,10.144,142.8,137.76,19,216
2021-04-30 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,341.31,10.144,142.8,137.91,19.3,213
2021-04-30 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,340.4,10.144,142.8,138,18.4,212
2021-04-30 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,342.25,10.144,142.8,138.13,16.4,216
2021-04-30 10:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,341.64,10.144,142.8,138.24,16.3,215
2021-04-30 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,340.89,10.144,142.8,138.31,15.9,214
2021-04-30 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,338.96,10.144,142.8,138.39,15.6,211
2021-04-30 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,341.39,10.117,142.8,138.46,16.8,214
2021-04-30 10:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,343.08,10.117,142.8,138.5,16.3,217
2021-04-30 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,341.89,10.117,142.8,138.53,16.4,215
2021-04-30 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,343.01,10.117,142.8,138.53,17.5,216
2021-04-30 10:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,342.24,10.146,142.9,138.51,17.2,215
2021-04-30 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,341.11,10.146,142.9,138.47,16.1,214
2021-04-30 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,340.31,10.146,142.9,138.41,17.3,212
2021-04-30 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,340.1,10.146,142.9,138.32,16.9,212
2021-04-30 10:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,340.61,10.146,142.9,138.2,16.8,213
2021-04-30 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,341.43,10.146,142.9,138.11,17.4,214
2021-04-30 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,340.81,10.146,142.9,137.97,17.7,213
2021-04-30 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,340.49,10.158,143.5,137.82,18.3,212
2021-04-30 10:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,341,10.158,143.5,137.72,18.1,213
2021-04-30 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,341.42,10.158,143.5,137.59,17.7,214
2021-04-30 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,341.63,10.158,143.5,137.47,16.8,215
2021-04-30 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,341.85,10.154,143.9,137.4,17.1,215
2021-04-30 10:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,341.27,10.154,143.9,137.31,17.4,214
2021-04-30 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,343.35,10.154,143.9,137.24,16.4,218
2021-04-30 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,342.43,10.154,143.9,137.21,15.8,217
2021-04-30 10:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,342.14,10.154,143.9,137.18,16.6,216
2021-04-30 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,342.71,10.154,143.9,137.16,16.5,217
2021-04-30 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,341.21,10.154,143.9,137.15,17.5,214
2021-04-30 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,341.98,10.164,144.5,137.15,17.3,215
2021-04-30 10:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,343.01,10.164,144.5,137.15,16.7,217
2021-04-30 10:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,343.51,10.164,144.5,137.16,16.4,218
2021-04-30 10:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,341.43,10.164,144.5,137.17,17.5,214
2021-04-30 10:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,341.18,10.164,144.5,137.18,16.8,214
2021-04-30 10:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,340.91,10.178,144.1,137.19,16.5,214
2021-04-30 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,342.81,10.178,144.1,137.21,15.2,218
2021-04-30 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,342.5,10.178,144.1,137.23,15.8,217
2021-04-30 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,341.85,10.178,144.1,137.25,15.7,216
2021-04-30 10:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,342,10.178,144.1,137.27,16,216
2021-04-30 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,341.31,10.178,144.1,137.29,15.8,215
2021-04-30 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,342.5,10.178,144.1,137.31,15.7,217
2021-04-30 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,341.66,10.212,143.3,137.33,15.9,216
2021-04-30 11:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,341.1,10.212,143.3,137.35,16,215
2021-04-30 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,341.15,10.212,143.3,137.36,16.1,215
2021-04-30 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,340.54,10.212,143.3,137.37,16.1,214
2021-04-30 11:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,340.62,10.213,143.3,137.37,16.3,214
2021-04-30 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,341.02,10.213,143.3,137.37,15.8,215
2021-04-30 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,338.79,10.213,143.3,137.37,16.4,211
2021-04-30 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,342.19,10.213,143.3,137.37,14.5,218
2021-04-30 11:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,342.24,10.213,143.3,137.37,14.6,218
2021-04-30 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,342.56,10.213,143.3,137.37,15.2,218
2021-04-30 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,339.18,10.213,143.3,137.37,15.8,212
2021-04-30 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,339.85,10.221,143.8,137.36,17.1,212
2021-04-30 11:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,341.09,10.221,143.8,137.35,14.3,216
2021-04-30 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,342.03,10.221,143.8,137.33,13.9,218
2021-04-30 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,341.08,10.221,143.8,137.31,15.6,215
2021-04-30 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,337.74,10.237,143.9,137.28,16.5,209
2021-04-30 11:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,339.73,10.237,143.9,137.24,16.9,212
2021-04-30 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,338.76,10.237,143.9,137.19,17.9,210
2021-04-30 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,338.26,10.237,143.9,137.15,18.5,209
2021-04-30 11:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,337.44,10.237,143.9,137.09,18,208
2021-04-30 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,338.13,10.237,143.9,137.03,18.3,209
2021-04-30 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,337.55,10.237,143.9,136.98,18.7,208
2021-04-30 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,337.31,10.226,144.2,136.92,17.5,208
2021-04-30 11:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,336.69,10.226,144.2,136.86,17.7,207
2021-04-30 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,338.62,10.226,144.2,136.83,15.9,211
2021-04-30 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,338.74,10.226,144.2,136.8,16.3,211
2021-04-30 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,337.61,10.226,144.2,136.77,16.7,209
2021-04-30 11:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,336.79,10.253,144.3,136.76,16,208
2021-04-30 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,338.01,10.253,144.3,136.74,16,210
2021-04-30 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,339.63,10.253,144.3,136.71,14.1,214
2021-04-30 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,339.08,10.253,144.3,136.69,14.2,213
2021-04-30 11:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,342.37,10.253,144.3,136.65,12.9,220
2021-04-30 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.77,10.253,144.3,136.62,12.3,216
2021-04-30 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.78,10.253,144.3,136.57,12.2,218
2021-04-30 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,337.19,10.251,144.3,136.52,14.1,210
2021-04-30 11:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.4,10.251,144.3,136.48,12.5,208
2021-04-30 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.61,10.251,144.3,136.43,13.5,213
2021-04-30 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.66,10.251,144.3,136.38,13,210
2021-04-30 11:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.81,10.193,144,136.35,12,215
2021-04-30 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.68,10.193,144,136.3,12.6,216
2021-04-30 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,339.14,10.193,144,136.27,13.8,214
2021-04-30 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.32,10.193,144,136.25,14.2,214
2021-04-30 11:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,337.59,10.193,144,136.23,14.3,211
2021-04-30 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.04,10.193,144,136.22,14,212
2021-04-30 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.99,10.193,144,136.2,13.9,212
2021-04-30 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.24,10.121,142.9,136.19,13.2,212
2021-04-30 11:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.4,10.121,142.9,136.16,11.9,208
2021-04-30 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.48,10.121,142.9,136.14,12.6,213
2021-04-30 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.04,10.121,142.9,136.11,12.4,207
2021-04-30 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.91,10.146,142.6,136.08,11.9,213
2021-04-30 11:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.71,10.146,142.6,136.06,12.8,210
2021-04-30 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.26,10.146,142.6,136.03,12.6,204
2021-04-30 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.91,10.146,142.6,136.01,12.9,205
2021-04-30 11:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.82,10.146,142.6,135.98,13.5,208
2021-04-30 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.78,10.146,142.6,135.95,13.1,210
2021-04-30 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.54,10.146,142.6,135.91,12.4,212
2021-04-30 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.22,10.182,143,135.86,13.2,207
2021-04-30 11:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.01,10.182,143,135.78,13.1,205
2021-04-30 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.62,10.182,143,135.73,13.3,206
2021-04-30 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.3,10.182,143,135.66,11.9,212
2021-04-30 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.07,10.182,143,135.6,11.8,208
2021-04-30 11:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.74,10.178,143.5,135.56,11.8,207
2021-04-30 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.58,10.178,143.5,135.51,12.6,208
2021-04-30 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.84,10.178,143.5,135.47,13,210
2021-04-30 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.66,10.178,143.5,135.44,12.8,217
2021-04-30 11:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.05,10.178,143.5,135.42,12.1,213
2021-04-30 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,341.01,10.178,143.5,135.42,12.3,220
2021-04-30 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,341.83,10.178,143.5,135.43,11.9,222
2021-04-30 11:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.16,10.205,144.4,135.45,11.4,215
2021-04-30 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.7,10.205,144.4,135.48,11.3,218
2021-04-30 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,341.51,10.205,144.4,135.51,11.6,221
2021-04-30 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.55,10.205,144.4,135.55,10.3,219
2021-04-30 11:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,340.16,10.217,144.3,135.58,10.5,220
2021-04-30 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,343.54,10.217,144.3,135.63,9.8,228
2021-04-30 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,342.16,10.217,144.3,135.7,10.4,224
2021-04-30 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,339.92,10.217,144.3,135.75,9.5,221
2021-04-30 11:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.93,10.217,144.3,135.84,10.7,219
2021-04-30 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.93,10.217,144.3,135.93,11.3,220
2021-04-30 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,341.63,10.217,144.3,135.99,10.8,222
2021-04-30 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,340.59,10.2,142.6,136.07,11.1,221
2021-04-30 11:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.51,10.2,142.6,136.15,11,219
2021-04-30 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.31,10.2,142.6,136.2,10.1,220
2021-04-30 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.34,10.2,142.6,136.27,10.7,219
2021-04-30 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.53,10.196,141.9,136.36,10.7,218
2021-04-30 11:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.19,10.196,141.9,136.41,10.9,217
2021-04-30 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.98,10.196,141.9,136.51,12.8,216
2021-04-30 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.26,10.196,141.9,136.6,11.6,216
2021-04-30 11:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.76,10.196,141.9,136.65,10.8,218
2021-04-30 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,341.84,10.196,141.9,136.73,12.7,221
2021-04-30 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.85,10.196,141.9,136.77,12.2,218
2021-04-30 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.73,10.172,141.5,136.79,11.7,215
2021-04-30 11:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.8,10.172,141.5,136.79,11.6,219
2021-04-30 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.76,10.172,141.5,136.77,11,216
2021-04-30 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.76,10.172,141.5,136.72,12.1,211
2021-04-30 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.27,10.172,141.5,136.64,12.1,212
2021-04-30 11:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.69,10.15,141.6,136.58,12,211
2021-04-30 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.87,10.15,141.6,136.46,12.1,215
2021-04-30 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.1,10.15,141.6,136.32,12,212
2021-04-30 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.33,10.15,141.6,136.22,11.7,211
2021-04-30 11:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.15,10.15,141.6,136.07,11.8,207
2021-04-30 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.35,10.15,141.6,135.9,13.5,208
2021-04-30 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.71,10.15,141.6,135.79,13.5,207
2021-04-30 11:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.57,10.1,142.4,135.63,11.2,208
2021-04-30 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.54,10.1,142.4,135.47,12.1,211
2021-04-30 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.07,10.1,142.4,135.38,12.8,215
2021-04-30 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.66,10.1,142.4,135.25,12.2,215
2021-04-30 11:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.03,10.065,142.8,135.14,12.4,217
2021-04-30 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339,10.065,142.8,135.08,12.4,217
2021-04-30 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.92,10.065,142.8,135.01,11.6,216
2021-04-30 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340.13,10.065,142.8,134.97,11.7,220
2021-04-30 11:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.9,10.065,142.8,134.95,11.4,220
2021-04-30 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,341.05,10.065,142.8,134.96,11.5,222
2021-04-30 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,344.49,10.065,142.8,134.98,13.1,226
2021-04-30 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,345.09,10.111,142.9,135.04,13.9,226
2021-04-30 11:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,346.69,10.111,142.9,135.15,13.6,229
2021-04-30 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,346.39,10.111,142.9,135.24,13.9,228
2021-04-30 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,347.44,10.111,142.9,135.42,13.6,230
2021-04-30 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,350.91,10.148,142.5,135.64,14.3,235
2021-04-30 11:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,341.9,10.148,142.5,135.81,10.4,225
2021-04-30 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,347.11,10.148,142.5,136.08,13,230
2021-04-30 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,347.37,10.148,142.5,136.39,13.8,229
2021-04-30 11:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,345.28,10.148,142.5,136.6,13.2,226
2021-04-30 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,343.31,10.148,142.5,136.92,13.4,222
2021-04-30 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.96,10.148,142.5,137.25,13.5,214
2021-04-30 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.18,10.176,141.2,137.46,13.2,219
2021-04-30 11:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.27,10.176,141.2,137.75,13.3,217
2021-04-30 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,341.05,10.176,141.2,138.03,14.3,217
2021-04-30 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,343.75,10.176,141.2,138.21,13,223
2021-04-30 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,346.42,10.176,141.2,138.45,15.7,224
2021-04-30 11:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,343.98,10.154,140.9,138.67,15.7,220
2021-04-30 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,340.44,10.154,140.9,138.8,13.7,216
2021-04-30 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,343.65,10.154,140.9,138.96,13.2,222
2021-04-30 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,343.31,10.154,140.9,139.05,16.3,218
2021-04-30 11:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,338.64,10.154,140.9,139.15,15.5,211
2021-04-30 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.93,10.154,140.9,139.21,13.8,206
2021-04-30 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.94,10.078,141.4,139.23,13.2,206
2021-04-30 11:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.51,10.078,141.4,139.23,13.2,207
2021-04-30 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.76,10.078,141.4,139.19,13.8,207
2021-04-30 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.73,10.078,141.4,139.14,13.8,207
2021-04-30 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.17,10.078,141.4,139.03,14,206
2021-04-30 11:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.79,10.078,141.4,138.88,14.3,207
2021-04-30 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.5,10.019,142.2,138.77,14.3,206
2021-04-30 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.22,10.019,142.2,138.56,13.9,206
2021-04-30 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.7,10.019,142.2,138.33,13.3,204
2021-04-30 11:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.94,10.019,142.2,138.17,12.7,205
2021-04-30 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.07,10.035,143,137.93,12.5,205
2021-04-30 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.02,10.035,143,137.7,12.7,205
2021-04-30 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.48,10.035,143,137.55,13,204
2021-04-30 11:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.42,10.035,143,137.35,12.8,206
2021-04-30 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.54,10.019,143.8,137.17,13.2,209
2021-04-30 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.64,10.019,143.8,137.06,13.6,209
2021-04-30 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.72,10.019,143.8,136.91,15.1,210
2021-04-30 11:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,336.49,10.019,143.8,136.82,15.2,208
2021-04-30 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,335.02,10.019,143.8,136.7,14.6,206
2021-04-30 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,336.05,9.99,144.2,136.61,15.6,207
2021-04-30 11:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,334.72,9.99,144.2,136.56,15.3,205
2021-04-30 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.62,9.99,144.2,136.51,14.4,207
2021-04-30 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.07,9.99,144.2,136.48,13.6,210
2021-04-30 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.06,9.99,144.2,136.47,13.6,210
2021-04-30 11:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,336.96,9.99,144.2,136.48,14.9,209
2021-04-30 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,336.13,10.037,143.2,136.52,15.4,208
2021-04-30 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,337.15,10.037,143.2,136.56,14.8,210
2021-04-30 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,339.34,10.037,143.2,136.65,15.6,213
2021-04-30 11:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,340.08,10.037,143.2,136.77,15.7,214
2021-04-30 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,340.17,10.102,142.4,136.87,16.6,214
2021-04-30 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,339.28,10.102,142.4,137.05,15.7,213
2021-04-30 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,339.93,10.102,142.4,137.25,15.5,214
2021-04-30 11:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,341.6,10.102,142.4,137.39,15,217
2021-04-30 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,342.11,10.102,142.4,137.61,14.6,218
2021-04-30 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,339.82,10.102,142.4,137.85,15.8,213
2021-04-30 11:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,339.58,10.211,141.6,138.02,15.9,213
2021-04-30 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,338.02,10.211,141.6,138.27,14.8,211
2021-04-30 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,337.84,10.211,141.6,138.45,15.5,210
2021-04-30 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,339.27,10.211,141.6,138.73,15.6,212
2021-04-30 11:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.33,10.211,141.6,139.02,14.4,206
2021-04-30 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.33,10.198,141.7,139.21,14,206
2021-04-30 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.31,10.198,141.7,139.48,12.8,212
2021-04-30 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.45,10.198,141.7,139.72,13.3,215
2021-04-30 11:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.91,10.198,141.7,139.86,12.7,211
2021-04-30 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341.22,10.198,141.7,140.04,12.5,217
2021-04-30 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.76,10.198,141.7,140.17,11.9,215
2021-04-30 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,342.28,10.077,143,140.23,12.9,217
2021-04-30 11:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.5,10.077,143,140.28,13.7,213
2021-04-30 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,341.13,10.077,143,140.28,12,216
2021-04-30 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,342.99,10.077,143,140.25,12.3,219
2021-04-30 11:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,340.58,10.03,144.3,140.16,14,212
2021-04-30 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,341.68,10.03,144.3,140.02,12.1,216
2021-04-30 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,344.23,10.03,144.3,139.9,13.5,219
2021-04-30 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,342.54,10.03,144.3,139.69,13.8,216
2021-04-30 11:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,342.62,10.03,144.3,139.44,14.2,216
2021-04-30 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,341.47,10.03,144.3,139.25,14.5,214
2021-04-30 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.19,10.03,144.3,138.95,13.8,211
2021-04-30 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,342.52,10,146.3,138.73,13.2,216
2021-04-30 11:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,343.3,10,146.3,138.4,12.9,218
2021-04-30 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,343.24,10,146.3,138.05,12.2,219
2021-04-30 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,341.44,10,146.3,137.81,11.3,217
2021-04-30 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,342.92,10,146.3,137.45,11.4,220
2021-04-30 11:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,344.57,9.985,146.4,137.11,13.3,221
2021-04-30 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,343.18,9.985,146.4,136.9,13.1,219
2021-04-30 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,345.99,9.985,146.4,136.62,14.2,223
2021-04-30 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,348.47,9.985,146.4,136.38,15.6,226
2021-04-30 11:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,348.66,9.985,146.4,136.25,16.1,226
2021-04-30 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,346.99,9.985,146.4,136.08,15.5,224
2021-04-30 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,342.7,9.956,144.4,135.97,16,218
2021-04-30 11:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,340.67,9.956,144.4,135.91,15.7,215
2021-04-30 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,342.11,9.956,144.4,135.88,13.7,219
2021-04-30 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,344.58,9.956,144.4,135.9,16.1,221
2021-04-30 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,343.53,9.956,144.4,135.94,16.5,219
2021-04-30 11:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,342.18,9.996,143.1,136.04,15.9,218
2021-04-30 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,342.01,9.996,143.1,136.19,14.2,219
2021-04-30 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,342.29,9.996,143.1,136.3,15.8,218
2021-04-30 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,344.55,9.996,143.1,136.51,16.3,221
2021-04-30 11:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,341.31,9.996,143.1,136.66,14.6,217
2021-04-30 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,342.27,9.996,143.1,136.91,15,218
2021-04-30 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,340.95,9.996,143.1,137.17,13.4,217
2021-04-30 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,342.49,10.129,141.9,137.34,13.9,220
2021-04-30 11:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,342.48,10.129,141.9,137.6,14.6,219
2021-04-30 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,342.08,10.129,141.9,137.86,15.8,217
2021-04-30 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,341.81,10.129,141.9,138.02,15.1,217
2021-04-30 11:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,339.87,10.156,142.2,138.26,15.6,213
2021-04-30 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,337.51,10.156,142.2,138.47,14.1,210
2021-04-30 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,341.49,10.156,142.2,138.6,16,215
2021-04-30 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,341,10.156,142.2,138.77,14.8,215
2021-04-30 11:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,340.78,10.156,142.2,138.91,18.4,212
2021-04-30 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,340.49,10.156,142.2,138.98,17.5,212
2021-04-30 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,340.9,10.156,142.2,139.08,16.8,213
2021-04-30 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,277.84,10.103,144.4,39.113,16.9,213
2021-04-30 11:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,343.95,10.103,144.4,139.15,16,217
2021-04-30 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,342.42,10.103,144.4,139.14,14.2,216
2021-04-30 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,342.06,10.103,144.4,139.1,14.7,215
2021-04-30 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,340.33,10.103,144.4,139.05,14.9,212
2021-04-30 11:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,339.51,10.087,145.3,138.94,16.9,209
2021-04-30 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,341.59,10.087,145.3,138.84,15.9,213
2021-04-30 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,342.81,10.087,145.3,138.68,16.1,215
2021-04-30 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,341.72,10.087,145.3,138.49,16.8,213
2021-04-30 11:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,341.31,10.087,145.3,138.35,17.7,212
2021-04-30 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,341.81,10.087,145.3,138.13,17.7,213
2021-04-30 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,342.17,10.013,145.5,137.9,17,214
2021-04-30 11:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,342.55,10.013,145.5,137.74,16.6,215
2021-04-30 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,343.04,10.013,145.5,137.52,16.6,216
2021-04-30 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,342.4,10.013,145.5,137.3,15.4,216
2021-04-30 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,343.25,10.013,145.5,137.16,14.8,218
2021-04-30 11:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,345.39,9.926,144.8,136.96,17.4,220
2021-04-30 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,343.86,9.926,144.8,136.79,17.1,218
2021-04-30 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,342.95,9.926,144.8,136.69,16.6,217
2021-04-30 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,343.92,9.926,144.8,136.57,16.1,219
2021-04-30 11:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,342.26,9.926,144.8,136.48,15.3,217
2021-04-30 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,342.23,9.926,144.8,136.44,15.3,217
2021-04-30 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,341.08,9.926,144.8,136.42,15.5,215
2021-04-30 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,340.19,9.852,142.9,136.44,15,215
2021-04-30 11:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,337.93,9.852,142.9,136.48,15.4,211
2021-04-30 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,340.08,9.852,142.9,136.56,16,214
2021-04-30 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,339.46,9.852,142.9,136.63,15.9,213
2021-04-30 11:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,339.82,9.896,142.4,136.76,15.6,214
2021-04-30 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,339.77,9.896,142.4,136.9,15.3,214
2021-04-30 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,339.43,9.896,142.4,137,15.8,213
2021-04-30 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,339.74,9.896,142.4,137.15,14.9,214
2021-04-30 11:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,337.96,9.896,142.4,137.29,14.8,211
2021-04-30 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.27,9.896,142.4,137.39,13.5,209
2021-04-30 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.18,9.896,142.4,137.52,13.8,217
2021-04-30 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,341.33,10.025,142.6,137.63,14,217
2021-04-30 11:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,340.36,10.025,142.6,137.7,14.3,215
2021-04-30 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,340.83,10.025,142.6,137.79,13,217
2021-04-30 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.94,10.025,142.6,137.87,13.1,217
2021-04-30 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.69,10.073,143.1,137.92,13.3,216
2021-04-30 11:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,341.53,10.073,143.1,137.97,13.7,217
2021-04-30 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,341.13,10.073,143.1,138.01,13,217
2021-04-30 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.2,10.073,143.1,138.02,13.1,217
2021-04-30 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,339.83,10.073,143.1,138.02,12.7,215
2021-04-30 11:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,341.13,10.073,143.1,138,13,217
2021-04-30 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.16,10.073,143.1,137.95,13.1,217
2021-04-30 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,341.57,10.055,144.3,137.88,14,216
2021-04-30 11:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,342.03,10.055,144.3,137.81,15,216
2021-04-30 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,341.55,10.055,144.3,137.71,15.4,215
2021-04-30 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,340.22,10.055,144.3,137.6,15.3,213
2021-04-30 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,338.42,10.055,144.3,137.53,15.5,210
2021-04-30 11:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,336.7,10.007,144.6,137.43,15.6,207
2021-04-30 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,334.71,10.007,144.6,137.34,15.2,204
2021-04-30 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,335.37,10.007,144.6,137.3,15.5,205
2021-04-30 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,338.67,10.007,144.6,137.25,16.3,210
2021-04-30 11:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,337.23,10.007,144.6,137.24,15.7,208
2021-04-30 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,337.76,10.007,144.6,137.26,15.4,209
2021-04-30 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,338.85,10.007,144.6,137.3,15,211
2021-04-30 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.08,9.89,143.8,137.36,14.6,212
2021-04-30 11:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,339.71,9.89,143.8,137.41,14.6,213
2021-04-30 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,342.13,9.89,143.8,137.48,15.8,216
2021-04-30 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,341.64,9.89,143.8,137.55,16,215
2021-04-30 11:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,339.86,9.825,143,137.59,15.3,213
2021-04-30 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,339.57,9.825,143,137.64,14.6,213
2021-04-30 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.65,9.825,143,137.67,14.3,215
2021-04-30 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.76,9.825,143,137.7,12.9,213
2021-04-30 11:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.99,9.825,143,137.71,12.8,217
2021-04-30 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.62,9.825,143,137.71,12.4,215
2021-04-30 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337,9.825,143,137.7,12.8,210
2021-04-30 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.61,9.833,142.3,137.68,13.3,206
2021-04-30 11:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.6,9.833,142.3,137.66,13.3,206
2021-04-30 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.82,9.833,142.3,137.63,12.5,207
2021-04-30 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.15,9.833,142.3,137.6,12.7,211
2021-04-30 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.03,9.872,142.5,137.57,12.7,216
2021-04-30 11:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,339.56,9.872,142.5,137.53,12.9,215
2021-04-30 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.19,9.872,142.5,137.48,12.4,206
2021-04-30 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.48,9.872,142.5,137.45,12.3,212
2021-04-30 11:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.42,9.872,142.5,137.39,11.9,216
2021-04-30 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.36,9.872,142.5,137.33,12.2,212
2021-04-30 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.38,9.872,142.5,137.28,12.8,208
2021-04-30 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.42,10.061,143.3,137.2,12.7,206
2021-04-30 11:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.44,10.061,143.3,137.11,12.9,206
2021-04-30 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.66,10.061,143.3,137.05,12.4,205
2021-04-30 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.25,10.061,143.3,136.97,12.6,206
2021-04-30 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.19,10.061,143.3,136.89,13.7,207
2021-04-30 11:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.07,10.118,143.6,136.84,13.2,207
2021-04-30 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.76,10.118,143.6,136.8,14,206
2021-04-30 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.91,10.118,143.6,136.77,12.6,209
2021-04-30 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.67,10.118,143.6,136.76,13.4,208
2021-04-30 11:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.53,10.118,143.6,136.77,12.5,212
2021-04-30 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,340.17,10.118,143.6,136.79,13.2,216
2021-04-30 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.67,10.118,143.6,136.83,12.2,207
2021-04-30 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.06,10.114,144.5,136.87,12.9,210
2021-04-30 11:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.84,10.114,144.5,136.9,12.8,215
2021-04-30 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.74,10.114,144.5,136.94,12.8,213
2021-04-30 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.71,10.114,144.5,136.96,13.3,209
2021-04-30 11:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.43,10.018,144.4,136.97,12.9,207
2021-04-30 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.34,10.018,144.4,136.95,12.7,207
2021-04-30 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.79,10.018,144.4,136.91,11.4,207
2021-04-30 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.9,10.018,144.4,136.87,10.5,210
2021-04-30 11:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,340.47,10.018,144.4,136.8,11.2,218
2021-04-30 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.66,10.018,144.4,136.73,11.8,214
2021-04-30 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,340.3,10.018,144.4,136.68,12.8,216
2021-04-30 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.56,9.907,143.5,136.61,13.8,211
2021-04-30 11:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.96,9.907,143.5,136.56,12.3,213
2021-04-30 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339.38,9.907,143.5,136.51,12.9,215
2021-04-30 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,340.83,9.907,143.5,136.48,12.5,218
2021-04-30 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.02,9.848,143.3,136.47,11.6,214
2021-04-30 11:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.27,9.848,143.3,136.46,12.5,210
2021-04-30 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.63,9.848,143.3,136.47,12.6,207
2021-04-30 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.47,9.848,143.3,136.47,12.2,207
2021-04-30 11:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.12,9.848,143.3,136.49,11.2,209
2021-04-30 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,341.46,9.848,143.3,136.51,11.1,221
2021-04-30 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.11,9.848,143.3,136.52,12.1,219
2021-04-30 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.21,9.799,142.7,136.53,12.8,217
2021-04-30 11:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.47,9.799,142.7,136.54,12.5,216
2021-04-30 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.11,9.799,142.7,136.54,12.1,214
2021-04-30 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.09,9.799,142.7,136.54,13.1,213
2021-04-30 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.19,9.799,142.7,136.54,13.3,213
2021-04-30 11:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.45,9.829,142.7,136.54,13,212
2021-04-30 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.68,9.829,142.7,136.54,12.9,209
2021-04-30 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.89,9.829,142.7,136.53,11.4,207
2021-04-30 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.45,9.829,142.7,136.52,11.3,210
2021-04-30 11:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.59,9.829,142.7,136.5,11.3,214
2021-04-30 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.73,9.829,142.7,136.49,11.7,212
2021-04-30 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.45,9.829,142.7,136.48,11.5,208
2021-04-30 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.35,9.996,143.1,136.48,12.3,207
2021-04-30 11:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.56,9.996,143.1,136.49,11.9,204
2021-04-30 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.48,9.996,143.1,136.51,12.1,211
2021-04-30 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.05,9.996,143.1,136.54,12.3,210
2021-04-30 11:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.56,10.072,143.1,136.56,12.1,213
2021-04-30 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.27,10.072,143.1,136.6,10.7,214
2021-04-30 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.03,10.072,143.1,136.64,13.5,209
2021-04-30 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.44,10.072,143.1,136.67,14.5,209
2021-04-30 11:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,335.98,10.072,143.1,136.7,14.8,208
2021-04-30 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.49,10.072,143.1,136.72,15.1,207
2021-04-30 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,335.88,10.072,143.1,136.72,14.5,208
2021-04-30 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.86,10.138,142.9,136.7,14.3,210
2021-04-30 11:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.84,10.138,142.9,136.67,14.3,210
2021-04-30 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,337.06,10.138,142.9,136.64,13.5,211
2021-04-30 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.42,10.138,142.9,136.58,11.8,204
2021-04-30 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.83,10.129,142.7,136.52,11.8,205
2021-04-30 11:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.59,10.129,142.7,136.47,11.6,201
2021-04-30 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.91,10.129,142.7,136.39,11,204
2021-04-30 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.92,10.129,142.7,136.33,11.1,204
2021-04-30 11:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.37,10.129,142.7,136.23,11.8,210
2021-04-30 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.25,10.129,142.7,136.14,11.8,208
2021-04-30 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.04,10.129,142.7,136.08,12.2,211
2021-04-30 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.87,10.061,142.6,136,12.4,207
2021-04-30 11:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.19,10.061,142.6,135.92,14,210
2021-04-30 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,335.65,10.061,142.6,135.86,14.2,209
2021-04-30 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,332.92,10.061,142.6,135.78,15.1,204
2021-04-30 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.84,10.061,142.6,135.68,13.1,205
2021-04-30 11:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.33,10.03,143,135.62,12.8,204
2021-04-30 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.25,10.03,143,135.52,12.4,206
2021-04-30 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.37,10.03,143,135.43,12.3,210
2021-04-30 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.14,10.03,143,135.38,11.7,212
2021-04-30 11:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.79,10.03,143,135.33,12.8,214
2021-04-30 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.93,10.03,143,135.3,13.1,214
2021-04-30 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.61,10.03,143,135.29,12.5,214
2021-04-30 11:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.88,9.899,143.5,135.3,12.2,216
2021-04-30 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.68,9.899,143.5,135.33,12,214
2021-04-30 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.44,9.899,143.5,135.37,11.4,216
2021-04-30 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.85,9.899,143.5,135.45,12.2,214
2021-04-30 11:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.37,9.882,143.2,135.52,12.1,217
2021-04-30 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.06,9.882,143.2,135.65,11.5,217
2021-04-30 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.29,9.882,143.2,135.79,10.3,215
2021-04-30 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.21,9.882,143.2,135.89,11.1,210
2021-04-30 11:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.65,9.882,143.2,136.06,10.7,213
2021-04-30 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.02,9.882,143.2,136.22,10.3,216
2021-04-30 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,339.36,9.882,143.2,136.33,11.4,217
2021-04-30 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.48,9.947,142.3,136.5,11.7,212
2021-04-30 11:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.39,9.947,142.3,136.66,11.4,212
2021-04-30 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.13,9.947,142.3,136.76,12.2,207
2021-04-30 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.67,9.947,142.3,136.89,12,208
2021-04-30 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.93,9.975,142,136.99,11.8,207
2021-04-30 11:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.76,9.975,142,137.04,11.4,207
2021-04-30 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.3,9.975,142,137.08,10.5,205
2021-04-30 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.26,9.975,142,137.1,10.3,211
2021-04-30 11:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.72,9.975,142,137.1,10.2,214
2021-04-30 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.32,9.975,142,137.08,10.4,211
2021-04-30 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.97,9.975,142,137.05,9.9,211
2021-04-30 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.5,10.015,142,137.02,10,214
2021-04-30 11:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.3,10.015,142,136.97,10.5,211
2021-04-30 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.1,10.015,142,136.94,10.2,213
2021-04-30 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.37,10.015,142,136.88,11.6,210
2021-04-30 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.57,10.015,142,136.8,11.1,211
2021-04-30 11:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.13,10.083,142.3,136.75,10.9,216
2021-04-30 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.23,10.083,142.3,136.65,11.2,214
2021-04-30 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.9,10.083,142.3,136.53,11.5,215
2021-04-30 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.85,10.083,142.3,136.45,11.5,215
2021-04-30 11:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.49,10.083,142.3,136.32,11.9,214
2021-04-30 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.12,10.083,142.3,136.2,12,217
2021-04-30 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,340.12,10.163,143.1,136.12,11.5,219
2021-04-30 11:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,341.06,10.163,143.1,136.01,13,219
2021-04-30 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,340.15,10.163,143.1,135.91,13.5,217
2021-04-30 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.1,10.163,143.1,135.86,12.5,218
2021-04-30 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.88,10.163,143.1,135.79,12.2,218
2021-04-30 11:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.4,10.144,143.1,135.73,11.5,218
2021-04-30 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.59,10.144,143.1,135.71,11.8,218
2021-04-30 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.86,10.144,143.1,135.68,12.1,220
2021-04-30 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.24,10.144,143.1,135.66,13.9,217
2021-04-30 11:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,340.6,10.144,143.1,135.66,13.5,218
2021-04-30 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,341.25,10.144,143.1,135.67,14.7,218
2021-04-30 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,341.01,10.144,143.1,135.69,15.4,217
2021-04-30 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,339.42,10.018,142.1,135.73,15.2,215
2021-04-30 11:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,339.64,10.018,142.1,135.8,15.6,215
2021-04-30 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,339.15,10.018,142.1,135.86,15.8,214
2021-04-30 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,339.04,10.018,142.1,135.98,16.9,213
2021-04-30 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,338.94,9.949,141.5,136.11,16.9,213
2021-04-30 11:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,338.9,9.949,141.5,136.22,16.6,213
2021-04-30 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,338.84,9.949,141.5,136.39,16.2,213
2021-04-30 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,337.55,9.949,141.5,136.58,15.8,211
2021-04-30 11:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.42,9.949,141.5,136.7,14.4,215
2021-04-30 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.39,9.949,141.5,136.89,14.5,213
2021-04-30 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,338.31,9.949,141.5,137.08,15.4,212
2021-04-30 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,336.49,9.855,141.3,137.2,15.3,209
2021-04-30 11:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.23,9.855,141.3,137.37,14,211
2021-04-30 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.43,9.855,141.3,137.54,13.7,208
2021-04-30 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.35,9.855,141.3,137.64,13.4,208
2021-04-30 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.92,9.855,141.3,137.79,13.2,209
2021-04-30 11:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.52,9.882,141.8,137.91,13,208
2021-04-30 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.75,9.882,141.8,137.99,12.8,212
2021-04-30 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.17,9.882,141.8,138.07,12.7,211
2021-04-30 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.97,9.882,141.8,138.12,12.1,213
2021-04-30 11:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.17,9.882,141.8,138.17,12.2,215
2021-04-30 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.44,9.882,141.8,138.19,11.9,214
2021-04-30 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.98,9.921,143.2,138.2,11.8,214
2021-04-30 11:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.52,9.921,143.2,138.18,11.8,215
2021-04-30 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.01,9.921,143.2,138.14,11.9,214
2021-04-30 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.17,9.921,143.2,138.1,12.2,214
2021-04-30 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,339.01,9.921,143.2,138.03,12,214
2021-04-30 11:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.98,9.926,143.4,137.93,11.9,214
2021-04-30 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.85,9.926,143.4,137.86,11.9,212
2021-04-30 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.58,9.926,143.4,137.75,11.4,214
2021-04-30 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.92,9.926,143.4,137.63,11.2,215
2021-04-30 11:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.71,9.926,143.4,137.54,11.8,214
2021-04-30 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.8,9.926,143.4,137.41,11.2,215
2021-04-30 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.25,9.926,143.4,137.26,11.3,214
2021-04-30 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.14,10.034,143.3,137.16,11.4,214
2021-04-30 11:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.7,10.034,143.3,137.01,11.7,213
2021-04-30 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.85,10.034,143.3,136.85,11.2,214
2021-04-30 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.18,10.034,143.3,136.75,12,212
2021-04-30 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.44,10.126,143.3,136.59,12.3,207
2021-04-30 11:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.48,10.126,143.3,136.48,12.1,211
2021-04-30 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.89,10.126,143.3,136.33,12,212
2021-04-30 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.15,10.126,143.3,136.2,11.5,215
2021-04-30 11:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.77,10.126,143.3,136.12,11.7,216
2021-04-30 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.13,10.126,143.3,136.03,11.5,217
2021-04-30 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.53,10.126,143.3,135.98,12.9,218
2021-04-30 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,340.66,10.253,142.9,135.96,13.6,218
2021-04-30 11:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.98,10.253,142.9,135.97,13.4,217
2021-04-30 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,339.38,10.253,142.9,136.01,13.3,216
2021-04-30 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.98,10.253,142.9,136.04,13.1,219
2021-04-30 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.77,10.253,142.9,136.11,12.9,217
2021-04-30 11:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.41,10.23,142.7,136.19,13.3,216
2021-04-30 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,340.35,10.23,142.7,136.25,13.9,217
2021-04-30 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340.82,10.23,142.7,136.35,13.6,218
2021-04-30 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.27,10.23,142.7,136.46,12.6,218
2021-04-30 11:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.95,10.23,142.7,136.55,12.9,217
2021-04-30 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.92,10.23,142.7,136.69,14,214
2021-04-30 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.05,10.175,142.1,136.84,13.4,215
2021-04-30 11:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.77,10.175,142.1,136.95,13.6,209
2021-04-30 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.16,10.175,142.1,137.11,13.6,213
2021-04-30 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.12,10.175,142.1,137.21,13.4,213
2021-04-30 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.43,10.175,142.1,137.36,13.3,217
2021-04-30 11:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.25,10.12,142.4,137.5,12.6,217
2021-04-30 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.73,10.12,142.4,137.58,12.8,214
2021-04-30 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.4,10.12,142.4,137.69,13.1,213
2021-04-30 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.4,10.12,142.4,137.77,12.6,217
2021-04-30 11:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.64,10.12,142.4,137.82,12.6,212
2021-04-30 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.99,10.12,142.4,137.86,12.6,209
2021-04-30 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.22,10.12,142.4,137.88,12.8,211
2021-04-30 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.55,9.926,143.6,137.88,12,213
2021-04-30 11:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.37,9.926,143.6,137.86,12.7,212
2021-04-30 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.77,9.926,143.6,137.81,12,208
2021-04-30 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.55,9.926,143.6,137.76,12.3,211
2021-04-30 11:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.45,9.84,143.8,137.67,12.4,207
2021-04-30 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.05,9.84,143.8,137.58,12.6,208
2021-04-30 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.52,9.84,143.8,137.51,12.8,207
2021-04-30 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.29,9.84,143.8,137.4,12.7,205
2021-04-30 11:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.02,9.84,143.8,137.3,13.3,206
2021-04-30 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.4,9.84,143.8,137.23,13.3,205
2021-04-30 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.58,9.84,143.8,137.13,12.1,208
2021-04-30 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.21,9.913,144.5,137.09,11.3,215
2021-04-30 11:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.36,9.913,144.5,136.97,10.8,216
2021-04-30 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,341.24,9.913,144.5,136.87,11.3,219
2021-04-30 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,343.12,9.913,144.5,136.82,11.7,222
2021-04-30 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,340.91,9.913,144.5,136.75,11.7,218
2021-04-30 11:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,340.57,10.021,144.4,136.69,12.3,217
2021-04-30 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,340.92,10.021,144.4,136.65,12,218
2021-04-30 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.04,10.021,144.4,136.61,11.4,219
2021-04-30 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,341.87,10.021,144.4,136.57,12.7,219
2021-04-30 11:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.79,10.021,144.4,136.54,11.9,218
2021-04-30 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,342.07,10.021,144.4,136.5,13.1,219
2021-04-30 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.98,10.19,143.4,136.47,13.2,218
2021-04-30 11:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,340.9,10.19,143.4,136.45,14.1,217
2021-04-30 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,340.21,10.19,143.4,136.42,12.9,217
2021-04-30 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,339.54,10.19,143.4,136.39,13.8,215
2021-04-30 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,339.78,10.19,143.4,136.38,14.3,215
2021-04-30 11:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,340.02,10.217,143,136.36,14,216
2021-04-30 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.86,10.217,143,136.33,14.9,215
2021-04-30 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,339.25,10.217,143,136.32,14.9,214
2021-04-30 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,338.56,10.217,143,136.3,14.7,213
2021-04-30 11:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,338.98,10.217,143,136.3,15.7,213
2021-04-30 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,338.48,10.217,143,136.29,16,212
2021-04-30 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,339.1,10.217,143,136.29,14.6,214
2021-04-30 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.41,10.161,142.3,136.3,13.4,216
2021-04-30 11:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.27,10.161,142.3,136.32,13.6,219
2021-04-30 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,338.84,10.161,142.3,136.35,14.5,214
2021-04-30 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,339.15,10.161,142.3,136.38,13.9,215
2021-04-30 11:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.65,10.107,142.3,136.43,13.1,213
2021-04-30 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.84,10.107,142.3,136.49,12.9,217
2021-04-30 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.3,10.107,142.3,136.53,13.1,207
2021-04-30 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.62,10.107,142.3,136.61,12.7,206
2021-04-30 11:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.95,10.107,142.3,136.71,13.7,211
2021-04-30 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.13,10.107,142.3,136.77,14,211
2021-04-30 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.1,10.107,142.3,136.87,14.2,209
2021-04-30 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.86,9.946,142.9,136.96,14.1,208
2021-04-30 11:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.12,9.946,142.9,137.01,14.1,205
2021-04-30 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.63,9.946,142.9,137.07,14.4,209
2021-04-30 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.84,9.946,142.9,137.12,14.3,206
2021-04-30 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.92,9.946,142.9,137.13,13.6,210
2021-04-30 11:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.21,9.908,143.4,137.15,13.7,210
2021-04-30 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.84,9.908,143.4,137.15,13.8,211
2021-04-30 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.42,9.908,143.4,137.14,13.8,212
2021-04-30 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.72,9.908,143.4,137.11,14,209
2021-04-30 11:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.08,9.908,143.4,137.08,13.9,208
2021-04-30 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.48,9.908,143.4,137.04,13.7,214
2021-04-30 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.39,9.843,143.9,137,12.8,216
2021-04-30 11:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.64,9.843,143.9,136.98,12.5,215
2021-04-30 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,340.86,9.843,143.9,136.95,13.7,216
2021-04-30 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,342.24,9.843,143.9,136.93,14.1,218
2021-04-30 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.71,9.843,143.9,136.91,14.2,212
2021-04-30 11:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.28,9.851,143.9,136.88,14.2,213
2021-04-30 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.12,9.851,143.9,136.84,13,212
2021-04-30 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.24,9.851,143.9,136.8,13,214
2021-04-30 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337,9.851,143.9,136.74,13.2,210
2021-04-30 11:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.21,9.851,143.9,136.65,12.8,209
2021-04-30 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.22,9.851,143.9,136.59,12.9,209
2021-04-30 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.06,9.851,143.9,136.49,13,207
2021-04-30 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.73,9.968,143.1,136.38,11.8,210
2021-04-30 11:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.13,9.968,143.1,136.3,11.6,211
2021-04-30 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.17,9.968,143.1,136.19,11.8,211
2021-04-30 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.89,9.968,143.1,136.12,12.2,212
2021-04-30 11:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.23,10.061,143,136.03,12.8,207
2021-04-30 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.74,10.061,143,135.94,12.8,208
2021-04-30 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.19,10.061,143,135.89,12.6,209
2021-04-30 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.54,10.061,143,135.81,12.5,208
2021-04-30 11:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.71,10.061,143,135.75,12.7,210
2021-04-30 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.15,10.061,143,135.7,12.5,211
2021-04-30 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.79,10.061,143,135.66,13,210
2021-04-30 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.45,10.149,143.3,135.63,12.8,213
2021-04-30 11:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.41,10.149,143.3,135.63,12.5,215
2021-04-30 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.21,10.149,143.3,135.65,12.3,213
2021-04-30 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,340.88,10.149,143.3,135.68,12,220
2021-04-30 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.29,10.1,143.4,135.71,10.4,219
2021-04-30 11:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.51,10.1,143.4,135.77,9.4,219
2021-04-30 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,341.52,10.1,143.4,135.81,11.2,222
2021-04-30 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.52,10.1,143.4,135.87,12.5,222
2021-04-30 11:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,340.75,10.1,143.4,135.93,10.2,222
2021-04-30 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,339.81,10.1,143.4,135.99,10.9,219
2021-04-30 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.19,10.1,143.4,136.04,11.6,215
2021-04-30 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.71,9.982,143.1,136.11,10.8,217
2021-04-30 11:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,340.06,9.982,143.1,136.16,9.9,221
2021-04-30 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,339.43,9.982,143.1,136.24,9.7,220
2021-04-30 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.23,9.982,143.1,136.33,10,219
2021-04-30 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,340.08,9.982,143.1,136.39,9.8,221
2021-04-30 11:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,340.47,9.938,142.7,136.5,9.8,222
2021-04-30 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,344.52,9.938,142.7,136.6,11.9,226
2021-04-30 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,344.81,9.938,142.7,136.66,12.2,226
2021-04-30 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,344.34,9.938,142.7,136.75,11.6,226
2021-04-30 11:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,346.1,9.938,142.7,136.81,11.7,229
2021-04-30 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,344.79,9.938,142.7,136.85,10.4,229
2021-04-30 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,345.13,9.938,142.7,136.88,10.7,229
2021-04-30 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,339.45,9.807,142.2,136.88,9.2,221
2021-04-30 11:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.95,9.807,142.2,136.86,9.7,213
2021-04-30 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.34,9.807,142.2,136.82,8.6,220
2021-04-30 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,343.24,9.807,142.2,136.75,11.7,224
2021-04-30 11:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,342.63,9.814,142.1,136.69,11.1,224
2021-04-30 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,342.65,9.814,142.1,136.59,10.1,226
2021-04-30 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,342.21,9.814,142.1,136.48,9.3,227
2021-04-30 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,341.2,9.814,142.1,136.4,9.3,225
2021-04-30 11:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,341.96,9.814,142.1,136.28,11.2,223
2021-04-30 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,339.31,9.814,142.1,136.2,10.6,219
2021-04-30 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.91,9.814,142.1,136.09,9.6,218
2021-04-30 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,338.47,9.966,142.9,136,9.4,219
2021-04-30 11:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,338.18,9.966,142.9,135.95,9.1,219
2021-04-30 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.27,9.966,142.9,135.89,9.8,216
2021-04-30 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,338.69,9.966,142.9,135.84,9.2,220
2021-04-30 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,337.81,9.966,142.9,135.81,9.3,218
2021-04-30 11:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.78,9.966,142.9,135.78,10.5,220
2021-04-30 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,339.24,10.063,143.2,135.75,10.4,219
2021-04-30 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,345.35,10.063,143.2,135.74,10.4,231
2021-04-30 11:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,342.56,10.063,143.2,135.72,10.7,225
2021-04-30 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,341.77,10.063,143.2,135.71,9.4,226
2021-04-30 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.85,10.111,143.1,135.71,10.8,214
2021-04-30 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,341.89,10.111,143.1,135.73,9.6,226
2021-04-30 11:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340.85,10.111,143.1,135.76,10.6,222
2021-04-30 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.92,10.111,143.1,135.79,9.5,220
2021-04-30 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,340.47,10.111,143.1,135.85,10.1,222
2021-04-30 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,340.25,10.111,143.1,135.91,10.4,221
2021-04-30 11:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,340.54,10.111,143.1,135.95,9.6,223
2021-04-30 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,341.46,10.085,142.3,136.01,10.4,224
2021-04-30 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,341.93,10.085,142.3,136.04,10.9,224
2021-04-30 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,342.9,10.085,142.3,136.09,10.8,226
2021-04-30 11:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,341.2,10.085,142.3,136.15,11.2,222
2021-04-30 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,341.33,10.042,142.1,136.19,12.1,221
2021-04-30 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.23,10.042,142.1,136.26,12.2,217
2021-04-30 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.27,10.042,142.1,136.35,11.3,220
2021-04-30 11:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,340.62,10.042,142.1,136.41,12.5,219
2021-04-30 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,340.13,10.042,142.1,136.52,12.5,218
2021-04-30 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.63,10.042,142.1,136.64,12.5,217
2021-04-30 11:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.29,10.042,142.1,136.73,13,214
2021-04-30 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.87,9.943,142.1,136.84,14.2,212
2021-04-30 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.56,9.943,142.1,136.94,12.9,216
2021-04-30 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.85,9.943,142.1,136.99,12.6,215
2021-04-30 11:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.47,9.943,142.1,137.04,11.8,217
2021-04-30 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.1,9.892,142.1,137.07,11.3,215
2021-04-30 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.47,9.892,142.1,137.08,10.4,215
2021-04-30 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.14,9.892,142.1,137.07,10.8,210
2021-04-30 11:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.68,9.892,142.1,137.06,10.7,215
2021-04-30 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,340.77,9.892,142.1,137.04,11.3,220
2021-04-30 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.14,9.892,142.1,137.01,11.2,219
2021-04-30 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,341.98,9.816,142.3,136.99,11.3,222
2021-04-30 11:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,343.67,9.816,142.3,136.95,11.4,225
2021-04-30 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.86,9.816,142.3,136.91,11.3,220
2021-04-30 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,344.71,9.816,142.3,136.88,12,226
2021-04-30 11:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,345.87,9.816,142.3,136.83,11.5,229
2021-04-30 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.11,9.816,142.3,136.78,9.9,219
2021-04-30 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,342.9,9.816,142.3,136.74,10.7,225
2021-04-30 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,344.07,9.816,142.3,136.69,11.4,226
2021-04-30 11:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,340.38,9.846,142.6,136.64,9.6,222
2021-04-30 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.32,9.846,142.6,136.6,10.1,219
2021-04-30 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,338.86,9.846,142.6,136.55,9.6,219
2021-04-30 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,340.62,9.846,142.6,136.49,10.5,221
2021-04-30 11:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,340.43,9.846,142.6,136.44,10.3,221
2021-04-30 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.34,9.846,142.6,136.37,10.3,217
2021-04-30 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.37,9.999,142.6,136.29,11.3,216
2021-04-30 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.93,9.999,142.6,136.23,10.7,216
2021-04-30 11:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.22,9.999,142.6,136.14,9.8,216
2021-04-30 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.18,9.999,142.6,136.05,11.9,217
2021-04-30 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,339.47,9.999,142.6,136,12.4,217
2021-04-30 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,340,10.076,142.6,135.94,12.5,218
2021-04-30 11:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,339.93,10.076,142.6,135.91,10.9,220
2021-04-30 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.16,10.076,142.6,135.9,12.8,218
2021-04-30 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,341.1,10.076,142.6,135.91,13.4,219
2021-04-30 11:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,341.76,10.076,142.6,135.94,13.5,220
2021-04-30 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,343.15,10.076,142.6,136,13.8,222
2021-04-30 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,341.27,10.151,142.8,136.08,11.8,221
2021-04-30 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,341.25,10.151,142.8,136.15,12.5,220
2021-04-30 11:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.95,10.151,142.8,136.27,13,217
2021-04-30 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.09,10.151,142.8,136.41,12.2,218
2021-04-30 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.66,10.159,142.8,136.51,11.5,218
2021-04-30 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.17,10.159,142.8,136.66,12.8,219
2021-04-30 11:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.67,10.159,142.8,136.76,12.8,218
2021-04-30 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.51,10.159,142.8,136.92,12.6,216
2021-04-30 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.38,10.159,142.8,137.07,13.2,215
2021-04-30 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.73,10.159,142.8,137.22,14,213
2021-04-30 11:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.6,9.998,142.1,137.31,14,213
2021-04-30 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.05,9.998,142.1,137.45,12.8,213
2021-04-30 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.22,9.998,142.1,137.56,12.4,210
2021-04-30 11:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.06,9.998,142.1,137.63,13.4,214
2021-04-30 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.47,9.998,142.1,137.71,13.3,213
2021-04-30 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.92,9.884,141.8,137.76,13.7,210
2021-04-30 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.43,9.884,141.8,137.8,13.5,211
2021-04-30 11:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.82,9.884,141.8,137.83,13.1,212
2021-04-30 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.73,9.884,141.8,137.83,12.7,214
2021-04-30 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,338.1,9.884,141.8,137.82,12.6,213
2021-04-30 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.15,9.884,141.8,137.8,12.7,213
2021-04-30 11:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.16,9.81,142.1,137.78,11.4,216
2021-04-30 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.86,9.81,142.1,137.75,11.1,214
2021-04-30 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.57,9.81,142.1,137.7,10.6,218
2021-04-30 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.02,9.81,142.1,137.67,11.4,214
2021-04-30 11:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.25,9.828,142.7,137.59,10.7,213
2021-04-30 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.25,9.828,142.7,137.5,10.7,215
2021-04-30 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.96,9.828,142.7,137.43,10.4,213
2021-04-30 11:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.6,9.828,142.7,137.31,9.3,214
2021-04-30 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.5,9.828,142.7,137.17,9.3,216
2021-04-30 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.3,9.828,142.7,137.08,8.5,215
2021-04-30 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.97,9.828,142.7,136.94,8.8,216
2021-04-30 11:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,339.6,9.926,143.7,136.8,9.2,220
2021-04-30 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.77,9.926,143.7,136.71,10,219
2021-04-30 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,339.05,9.926,143.7,136.6,9.8,218
2021-04-30 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,340.92,9.926,143.7,136.55,9.7,222
2021-04-30 11:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,342.44,10.009,144,136.49,9.7,225
2021-04-30 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,339.34,10.009,144,136.45,9,220
2021-04-30 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,340.57,10.009,144,136.45,9.3,222
2021-04-30 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,342.14,10.009,144,136.48,9.9,224
2021-04-30 11:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,344.39,10.009,144,136.54,11.2,226
2021-04-30 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,342.58,10.009,144,136.6,10.9,223
2021-04-30 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,343.51,10.009,144,136.71,11.3,224
2021-04-30 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,344.71,10.152,143.3,136.85,11.3,227
2021-04-30 11:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,347.32,10.152,143.3,136.95,12.3,230
2021-04-30 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,344.94,10.152,143.3,137.12,12,226
2021-04-30 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,341.44,10.152,143.3,137.29,10.9,221
2021-04-30 11:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,344.42,10.139,142.6,137.4,12.9,224
2021-04-30 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,342.38,10.139,142.6,137.57,13.1,220
2021-04-30 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,341.56,10.139,142.6,137.71,12.6,219
2021-04-30 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.49,10.139,142.6,137.8,12.6,217
2021-04-30 11:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,341.31,10.139,142.6,137.91,12.9,218
2021-04-30 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,340.93,10.139,142.6,138.01,13.1,217
2021-04-30 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.76,10.139,142.6,138.06,13,215
2021-04-30 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.54,10.056,142,138.12,12.7,217
2021-04-30 11:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.75,10.056,142,138.16,12.5,214
2021-04-30 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.78,10.056,142,138.21,12.5,214
2021-04-30 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.03,10.056,142,138.24,12,215
2021-04-30 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.44,10.022,142.4,138.26,11.6,214
2021-04-30 11:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.84,10.022,142.4,138.28,12.6,210
2021-04-30 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.94,10.022,142.4,138.28,12.8,210
2021-04-30 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.79,10.022,142.4,138.28,12.5,210
2021-04-30 11:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.52,10.022,142.4,138.27,12,210
2021-04-30 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.21,10.022,142.4,138.26,11.6,208
2021-04-30 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.23,10.022,142.4,138.25,11.5,210
2021-04-30 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.73,9.947,143.9,138.22,11.2,208
2021-04-30 11:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.2,9.947,143.9,138.2,11,211
2021-04-30 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.77,9.947,143.9,138.18,11,214
2021-04-30 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.47,9.947,143.9,138.15,10.5,218
2021-04-30 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,340.46,9.947,143.9,138.12,11.2,217
2021-04-30 11:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.49,9.919,144.4,138.08,11.7,216
2021-04-30 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,340.67,9.919,144.4,138.03,11.2,217
2021-04-30 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,343.15,9.919,144.4,137.96,11.7,221
2021-04-30 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,344.19,9.919,144.4,137.91,12.4,222
2021-04-30 11:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,344.23,9.919,144.4,137.85,12.5,222
2021-04-30 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,342.45,9.919,144.4,137.8,12.4,219
2021-04-30 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,342.23,9.919,144.4,137.74,13,218
2021-04-30 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,343.25,9.953,144.7,137.69,12.7,220
2021-04-30 11:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,343.56,9.953,144.7,137.66,13.2,220
2021-04-30 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,345.25,9.953,144.7,137.63,15.1,221
2021-04-30 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,343.83,9.953,144.7,137.6,13.7,220
2021-04-30 11:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,344.87,9.979,144.3,137.58,13.8,222
2021-04-30 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,344.69,9.979,144.3,137.56,15.6,220
2021-04-30 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,342.78,9.979,144.3,137.53,13.3,219
2021-04-30 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,345.33,9.979,144.3,137.52,15.7,221
2021-04-30 11:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,346.09,9.979,144.3,137.49,14.9,223
2021-04-30 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,344.15,9.979,144.3,137.47,13.7,221
2021-04-30 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,343.95,9.979,144.3,137.45,15.5,219
2021-04-30 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,344.54,10.109,143.1,137.42,15.4,221
2021-04-30 11:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,344.07,10.109,143.1,137.39,15.7,220
2021-04-30 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,342.56,10.109,143.1,137.36,15.2,218
2021-04-30 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,342.6,10.109,143.1,137.34,14.2,219
2021-04-30 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,342.48,10.137,142.7,137.32,13.4,220
2021-04-30 11:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,341.81,10.137,142.7,137.32,14.2,218
2021-04-30 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,341.22,10.137,142.7,137.33,13.2,218
2021-04-30 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,343.19,10.137,142.7,137.35,14.5,220
2021-04-30 11:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,342.14,10.137,142.7,137.39,13.7,219
2021-04-30 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,341.98,10.137,142.7,137.44,13.4,219
2021-04-30 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,340.92,10.137,142.7,137.49,13.5,217
2021-04-30 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,341.65,10.192,142.8,137.55,12.8,219
2021-04-30 11:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,343.73,10.192,142.8,137.61,13.3,222
2021-04-30 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,341.63,10.192,142.8,137.65,12.7,219
2021-04-30 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,341.49,10.192,142.8,137.7,13.3,218
2021-04-30 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.88,10.192,142.8,137.74,13.2,217
2021-04-30 11:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,341.26,10.187,143.2,137.75,14.6,216
2021-04-30 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,341.81,10.187,143.2,137.77,14.5,217
2021-04-30 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,339.63,10.187,143.2,137.77,13.7,214
2021-04-30 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,341.63,10.187,143.2,137.76,13.2,218
2021-04-30 11:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338.36,10.187,143.2,137.75,13.5,212
2021-04-30 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,339.39,10.187,143.2,137.72,13.3,214
2021-04-30 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,340.57,10.187,143.2,137.69,13.4,216
2021-04-30 11:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,338.7,10.162,144.1,137.63,13.5,212
2021-04-30 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,337.75,10.162,144.1,137.54,15.7,209
2021-04-30 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,339.69,10.162,144.1,137.47,14.6,213
2021-04-30 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,340.25,10.162,144.1,137.34,14.7,214
2021-04-30 11:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,339.7,10.113,144.7,137.25,14.3,213
2021-04-30 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,340.93,10.113,144.7,137.09,14.6,215
2021-04-30 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.79,10.113,144.7,136.93,14.5,215
2021-04-30 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,341.86,10.113,144.7,136.82,14.4,217
2021-04-30 11:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,341.58,10.113,144.7,136.65,15.3,216
2021-04-30 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,341.59,10.113,144.7,136.51,15.5,216
2021-04-30 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,343.65,10.113,144.7,136.42,16.1,219
2021-04-30 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,342.53,10.017,145.1,136.31,14.7,218
2021-04-30 11:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,341.69,10.017,145.1,136.23,14.3,217
2021-04-30 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,342.37,10.017,145.1,136.2,14.5,218
2021-04-30 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,343.64,10.017,145.1,136.2,15.9,219
2021-04-30 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,342.35,10.026,144.6,136.23,16.2,217
2021-04-30 11:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,341.9,10.026,144.6,136.28,15.1,217
2021-04-30 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,340.46,10.026,144.6,136.39,15.9,214
2021-04-30 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,340.91,10.026,144.6,136.52,15.3,215
2021-04-30 11:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,340.57,10.026,144.6,136.63,15.8,214
2021-04-30 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,340.17,10.026,144.6,136.79,16.1,213
2021-04-30 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,340.45,10.026,144.6,136.95,16.6,213
2021-04-30 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,339.73,10.09,143,137.06,16.2,213
2021-04-30 11:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,339.79,10.09,143,137.22,16.1,213
2021-04-30 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,339.19,10.09,143,137.32,16,212
2021-04-30 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,339.82,10.09,143,137.47,15.8,213
2021-04-30 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,339.32,10.09,143,137.59,15.9,212
2021-04-30 11:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,339.15,10.112,142.5,137.65,15.9,212
2021-04-30 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,338.73,10.112,142.5,137.72,16.3,211
2021-04-30 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,339.21,10.112,142.5,137.74,15.9,212
2021-04-30 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,340.44,10.112,142.5,137.74,15.9,214
2021-04-30 11:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,340.66,10.112,142.5,137.7,15.1,215
2021-04-30 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,339.69,10.112,142.5,137.66,14.4,214
2021-04-30 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.67,10.154,142.8,137.57,14.3,214
2021-04-30 11:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.97,10.154,142.8,137.46,14.2,213
2021-04-30 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.64,10.154,142.8,137.34,14,211
2021-04-30 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.41,10.154,142.8,137.26,13.6,211
2021-04-30 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.33,10.154,142.8,137.12,13.3,213
2021-04-30 11:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,338.55,10.167,143.2,136.97,13.6,213
2021-04-30 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.88,10.167,143.2,136.86,13,216
2021-04-30 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.66,10.167,143.2,136.7,13,214
2021-04-30 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.58,10.167,143.2,136.55,13,214
2021-04-30 11:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,341.95,10.167,143.2,136.45,14,219
2021-04-30 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,342.63,10.167,143.2,136.32,15.4,219
2021-04-30 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,342.17,10.167,143.2,136.25,15.8,218
2021-04-30 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,343.51,10.193,143.8,136.15,15.7,220
2021-04-30 11:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,344.02,10.193,143.8,136.07,15.6,221
2021-04-30 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,343.34,10.193,143.8,136.04,15.5,220
2021-04-30 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,343.11,10.193,143.8,136.01,15.1,220
2021-04-30 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,342.74,10.208,143.6,136,14.6,220
2021-04-30 11:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,343.84,10.208,143.6,136.01,15.5,221
2021-04-30 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,343.69,10.208,143.6,136.04,16.4,220
2021-04-30 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,343.78,10.208,143.6,136.09,15.3,221
2021-04-30 11:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.92,10.208,143.6,136.13,13.3,218
2021-04-30 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,341.46,10.208,143.6,136.2,14.2,218
2021-04-30 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,341.75,10.208,143.6,136.28,13.6,219
2021-04-30 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.65,10.104,142.5,136.34,13.3,218
2021-04-30 11:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,341.76,10.104,142.5,136.43,14.1,219
2021-04-30 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,341.22,10.104,142.5,136.51,14.1,218
2021-04-30 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.97,10.104,142.5,136.57,13.9,216
2021-04-30 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,341.84,10.104,142.5,136.64,13.1,220
2021-04-30 11:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,343.5,10.039,142.3,136.71,13,223
2021-04-30 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,343.09,10.039,142.3,136.75,13.2,222
2021-04-30 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.57,10.039,142.3,136.81,12.8,218
2021-04-30 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.66,10.039,142.3,136.85,12.4,215
2021-04-30 11:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.37,10.039,142.3,136.9,12.6,216
2021-04-30 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.61,10.039,142.3,136.95,12.4,213
2021-04-30 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.85,10.01,142.8,136.97,12.2,215
2021-04-30 11:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.87,10.01,142.8,137,12.2,215
2021-04-30 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.78,10.01,142.8,137.02,13.6,210
2021-04-30 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.03,10.01,142.8,137.02,12.9,211
2021-04-30 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.89,10.01,142.8,137.03,12.4,213
2021-04-30 11:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.63,10.031,143.4,137.03,12.1,216
2021-04-30 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,341.07,10.031,143.4,137.03,11.8,219
2021-04-30 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,341.66,10.031,143.4,137.03,13.6,218
2021-04-30 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,343.01,10.031,143.4,137.02,13,221
2021-04-30 11:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,343.07,10.031,143.4,137.01,12.3,222
2021-04-30 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,343.28,10.031,143.4,136.99,14.4,220
2021-04-30 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,342.13,10.031,143.4,136.97,14.5,218
2021-04-30 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,342.97,10.064,143.4,136.96,15,219
2021-04-30 11:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,342.74,10.064,143.4,136.93,14.6,219
2021-04-30 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,342.37,10.064,143.4,136.89,14,219
2021-04-30 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,342.3,10.064,143.4,136.86,13.9,219
2021-04-30 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,340.66,10.076,142.9,136.81,14.6,216
2021-04-30 11:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,340.18,10.076,142.9,136.77,14.9,215
2021-04-30 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,340.65,10.076,142.9,136.72,14.7,216
2021-04-30 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,341.87,10.076,142.9,136.66,14.8,218
2021-04-30 11:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,342.01,10.076,142.9,136.63,14,219
2021-04-30 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,340.32,10.076,142.9,136.59,14.2,216
2021-04-30 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.14,10.076,142.9,136.55,13.6,218
2021-04-30 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,342.05,10.152,141.9,136.52,14,220
2021-04-30 11:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,342.04,10.152,141.9,136.49,14,220
2021-04-30 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.67,10.152,141.9,136.47,14.4,219
2021-04-30 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,340.64,10.152,141.9,136.46,14.7,217
2021-04-30 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,339.19,10.152,141.9,136.45,14.2,215
2021-04-30 11:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.18,10.187,141.8,136.47,14.3,215
2021-04-30 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,339.95,10.187,141.8,136.5,14.6,216
2021-04-30 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,339.63,10.187,141.8,136.55,15.1,215
2021-04-30 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.97,10.187,141.8,136.61,14.9,214
2021-04-30 11:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.55,10.187,141.8,136.66,14,214
2021-04-30 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.84,10.187,141.8,136.73,14,211
2021-04-30 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.52,10.235,142.1,136.8,12.8,213
2021-04-30 11:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.93,10.235,142.1,136.85,12,209
2021-04-30 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.14,10.235,142.1,136.93,11.4,208
2021-04-30 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.1,10.235,142.1,136.98,12.2,209
2021-04-30 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.69,10.235,142.1,137.05,11.9,214
2021-04-30 11:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.46,10.208,142.4,137.12,12.1,213
2021-04-30 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.9,10.208,142.4,137.16,11.9,214
2021-04-30 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.75,10.208,142.4,137.23,11.7,212
2021-04-30 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.57,10.208,142.4,137.3,12.5,209
2021-04-30 11:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.34,10.208,142.4,137.34,11.7,213
2021-04-30 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.38,10.208,142.4,137.42,11.7,213
2021-04-30 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.54,10.208,142.4,137.49,11,216
2021-04-30 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,339.4,10.171,143.1,137.53,11.7,216
2021-04-30 11:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.5,10.171,143.1,137.58,11.8,216
2021-04-30 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.78,10.171,143.1,137.61,11.6,213
2021-04-30 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.59,10.171,143.1,137.63,11.9,216
2021-04-30 11:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.87,10.163,143.3,137.63,12.9,217
2021-04-30 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.01,10.163,143.3,137.64,12.4,216
2021-04-30 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,339.56,10.163,143.3,137.63,13.6,214
2021-04-30 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.37,10.163,143.3,137.62,12.8,218
2021-04-30 11:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,344.73,10.163,143.3,137.6,12.8,224
2021-04-30 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,343.39,10.163,143.3,137.59,11.8,223
2021-04-30 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,341.48,10.163,143.3,137.55,10.8,221
2021-04-30 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,341.97,10.09,143.5,137.52,10.6,222
2021-04-30 11:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,341.69,10.09,143.5,137.48,10.9,221
2021-04-30 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,345.08,10.09,143.5,137.43,11.2,227
2021-04-30 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,347.17,10.09,143.5,137.4,12.3,229
2021-04-30 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,346.04,10.09,143.5,137.35,11.7,228
2021-04-30 11:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,347.44,10.056,143.4,137.3,11.5,231
2021-04-30 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,342.15,10.056,143.4,137.26,10.4,223
2021-04-30 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,344.26,10.056,143.4,137.2,10.5,227
2021-04-30 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,346.72,10.056,143.4,137.14,10.9,231
2021-04-30 11:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,344.92,10.056,143.4,137.09,10.7,228
2021-04-30 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.75,10.056,143.4,137.03,9.5,218
2021-04-30 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.53,10.123,143.3,136.96,8.6,213
2021-04-30 11:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,334.94,10.123,143.3,136.92,7.9,213
2021-04-30 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.63,10.123,143.3,136.85,8.8,213
2021-04-30 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.84,10.123,143.3,136.79,7.3,219
2021-04-30 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,339.54,10.123,143.3,136.75,8.6,222
2021-04-30 11:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,332.78,10.178,143.2,136.7,8.2,208
2021-04-30 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,338.58,10.178,143.2,136.67,7.5,223
2021-04-30 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,341.9,10.178,143.2,136.65,10.7,223
2021-04-30 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,341.04,10.178,143.2,136.62,9.3,224
2021-04-30 11:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,343.88,10.178,143.2,136.61,11.8,225
2021-04-30 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.82,10.178,143.2,136.61,10.7,219
2021-04-30 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,342.75,10.178,143.2,136.62,11.1,224
2021-04-30 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,342.96,10.279,143.3,136.64,10.8,225
2021-04-30 11:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,347,10.279,143.3,136.68,11.7,231
2021-04-30 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,342.25,10.279,143.3,136.74,12.5,221
2021-04-30 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,342.53,10.279,143.3,136.78,12.1,222
2021-04-30 11:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,345.61,10.294,143.4,136.86,13.9,225
2021-04-30 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,345,10.294,143.4,136.94,13.8,224
2021-04-30 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,344.83,10.294,143.4,137,13.5,224
2021-04-30 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,344.06,10.294,143.4,137.09,14,222
2021-04-30 11:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,343.09,10.294,143.4,137.2,12.5,222
2021-04-30 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,345.12,10.294,143.4,137.27,13.7,224
2021-04-30 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,343.75,10.294,143.4,137.39,12.5,223
2021-04-30 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,342.35,10.232,143.8,137.51,11.7,221
2021-04-30 11:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,343.25,10.232,143.8,137.6,12.1,222
2021-04-30 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,343.27,10.232,143.8,137.72,12.8,221
2021-04-30 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.37,10.232,143.8,137.82,11.6,219
2021-04-30 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,341.34,10.232,143.8,137.89,11.5,219
2021-04-30 11:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.68,10.184,143.7,137.97,10.6,219
2021-04-30 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,341.38,10.184,143.7,138.02,10.8,220
2021-04-30 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,342.57,10.184,143.7,138.07,11.6,221
2021-04-30 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.84,10.184,143.7,138.09,11.6,214
2021-04-30 11:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.27,10.184,143.7,138.08,10.7,216
2021-04-30 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.69,10.184,143.7,138.05,11.4,214
2021-04-30 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.89,10.084,143.6,137.99,11.5,218
2021-04-30 11:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,343.71,10.084,143.6,137.94,11.7,223
2021-04-30 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,342.81,10.084,143.6,137.83,12.8,220
2021-04-30 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,341.85,10.084,143.6,137.72,12.3,219
2021-04-30 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,342.54,10.084,143.6,137.64,11.8,221
2021-04-30 11:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,343.48,10.064,143.4,137.52,12.5,222
2021-04-30 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,344.21,10.064,143.4,137.4,12.1,224
2021-04-30 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,343.93,10.064,143.4,137.33,11.8,224
2021-04-30 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,346.59,10.064,143.4,137.22,12.4,228
2021-04-30 11:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,343.57,10.064,143.4,137.13,10.9,225
2021-04-30 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,346.56,10.064,143.4,137.07,11.3,230
2021-04-30 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,346.54,10.064,143.4,136.98,12.5,228
2021-04-30 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,345.91,10.077,142.7,136.91,12.2,228
2021-04-30 11:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,345.89,10.077,142.7,136.87,12.2,228
2021-04-30 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,343.6,10.077,142.7,136.81,11.5,225
2021-04-30 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,341.81,10.077,142.7,136.77,10.7,223
2021-04-30 11:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.8,10.143,142.4,136.73,10.4,222
2021-04-30 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,340.28,10.143,142.4,136.7,10.4,221
2021-04-30 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,342.7,10.143,142.4,136.68,11.4,224
2021-04-30 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,343.12,10.143,142.4,136.66,12.6,223
2021-04-30 11:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,343.35,10.143,142.4,136.65,12.2,224
2021-04-30 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.16,10.143,142.4,136.64,11.5,221
2021-04-30 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,342.25,10.143,142.4,136.64,12.2,222
2021-04-30 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,340.87,10.319,142.6,136.66,11.2,221
2021-04-30 11:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,341.12,10.319,142.6,136.68,11.5,221
2021-04-30 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,340.31,10.319,142.6,136.74,11.1,220
2021-04-30 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.03,10.319,142.6,136.82,10.7,220
2021-04-30 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,340.87,10.361,143.2,136.88,11.4,220
2021-04-30 11:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.42,10.361,143.2,137,11.5,217
2021-04-30 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.94,10.361,143.2,137.12,11.4,218
2021-04-30 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.12,10.361,143.2,137.21,11.5,220
2021-04-30 11:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.82,10.361,143.2,137.36,11.7,219
2021-04-30 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.6,10.361,143.2,137.51,11.3,219
2021-04-30 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,341.24,10.361,143.2,137.61,12.1,219
2021-04-30 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340.72,10.343,144.1,137.76,11.4,218
2021-04-30 11:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,340.7,10.343,144.1,137.85,11.3,218
2021-04-30 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.69,10.343,144.1,137.98,11.2,218
2021-04-30 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.41,10.343,144.1,138.08,11.4,219
2021-04-30 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,342.98,10.343,144.1,138.14,12.8,220
2021-04-30 11:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,344.34,10.286,144.3,138.2,12.9,222
2021-04-30 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.7,10.286,144.3,138.22,11.5,219
2021-04-30 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,342,10.286,144.3,138.23,11.9,219
2021-04-30 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.37,10.286,144.3,138.21,11.9,216
2021-04-30 11:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,341.01,10.286,144.3,138.16,12.1,217
2021-04-30 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,341.84,10.286,144.3,138.11,13.5,217
2021-04-30 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,340.14,10.286,144.3,138.01,12.6,215
2021-04-30 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.62,10.138,144.3,137.9,12.6,214
2021-04-30 11:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.74,10.138,144.3,137.81,12.9,214
2021-04-30 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.81,10.138,144.3,137.66,11.9,219
2021-04-30 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,343.24,10.138,144.3,137.5,12.5,221
2021-04-30 11:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,345.01,10.055,144.3,137.4,14.3,222
2021-04-30 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,342.03,10.055,144.3,137.24,13.4,218
2021-04-30 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,342.01,10.055,144.3,137.11,13.5,218
2021-04-30 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,342.36,10.055,144.3,137.02,13.2,219
2021-04-30 11:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,341.99,10.055,144.3,136.91,12.7,219
2021-04-30 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,343.51,10.055,144.3,136.85,12.5,222
2021-04-30 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,343.53,10.055,144.3,136.76,12.6,222
2021-04-30 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,344.49,9.944,143.8,136.69,13.4,223
2021-04-30 11:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,344.91,9.944,143.8,136.65,13.2,224
2021-04-30 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,342.4,9.944,143.8,136.59,12.1,221
2021-04-30 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,342.7,9.944,143.8,136.55,11.8,222
2021-04-30 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.65,9.984,143.3,136.52,11.4,223
2021-04-30 11:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,340.05,9.984,143.3,136.5,10.8,219
2021-04-30 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,341.03,9.984,143.3,136.49,11.4,220
2021-04-30 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,342.02,9.984,143.3,136.5,11.3,222
2021-04-30 11:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,341.65,9.984,143.3,136.52,11.5,221
2021-04-30 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.79,9.984,143.3,136.56,11.2,216
2021-04-30 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.56,9.984,143.3,136.6,10.9,214
2021-04-30 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.91,10.131,142.9,136.68,10.3,214
2021-04-30 11:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.45,10.131,142.9,136.79,11.1,212
2021-04-30 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.79,10.131,142.9,136.87,11.4,216
2021-04-30 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.95,10.131,142.9,137,12.4,215
2021-04-30 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.03,10.131,142.9,137.15,12.4,215
2021-04-30 11:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.88,10.219,143.1,137.25,11.2,216
2021-04-30 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.65,10.219,143.1,137.41,12.6,212
2021-04-30 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.71,10.219,143.1,137.52,12.6,212
2021-04-30 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336,10.219,143.1,137.68,12.3,209
2021-04-30 11:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.53,10.219,143.1,137.84,12.1,210
2021-04-30 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.34,10.219,143.1,137.94,12.5,211
2021-04-30 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.47,10.219,143.1,138.08,12.6,211
2021-04-30 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.89,10.348,143.2,138.21,12.7,208
2021-04-30 11:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.36,10.348,143.2,138.29,12.9,205
2021-04-30 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.41,10.348,143.2,138.4,13.2,203
2021-04-30 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.35,10.348,143.2,138.48,12.9,203
2021-04-30 11:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.23,10.367,143,138.53,12.5,205
2021-04-30 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.17,10.367,143,138.57,12.3,205
2021-04-30 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.6,10.367,143,138.59,12.2,204
2021-04-30 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.66,10.367,143,138.58,12,208
2021-04-30 11:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.75,10.367,143,138.54,11.2,209
2021-04-30 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.29,10.367,143,138.46,11.4,208
2021-04-30 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.83,10.367,143,138.39,10.6,208
2021-04-30 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.09,10.198,143.8,138.27,11.2,209
2021-04-30 11:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.96,10.198,143.8,138.13,11.7,214
2021-04-30 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.59,10.198,143.8,138.03,12.7,207
2021-04-30 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.25,10.198,143.8,137.88,12.1,207
2021-04-30 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.97,10.095,144.6,137.77,12.7,209
2021-04-30 11:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.11,10.095,144.6,137.62,12.2,208
2021-04-30 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.66,10.095,144.6,137.52,12.1,211
2021-04-30 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.96,10.095,144.6,137.36,11.8,212
2021-04-30 11:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.07,10.095,144.6,137.2,11.3,211
2021-04-30 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337,10.095,144.6,137.03,10.4,212
2021-04-30 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.55,10.095,144.6,136.91,10.5,217
2021-04-30 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,341.71,9.94,145.2,136.73,10.9,220
2021-04-30 11:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,341.83,9.94,145.2,136.55,11.2,220
2021-04-30 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,341.45,9.94,145.2,136.44,11.5,219
2021-04-30 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.73,9.94,145.2,136.27,10.6,219
2021-04-30 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,342.56,9.94,145.2,136.13,10.4,223
2021-04-30 11:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,340.05,9.869,145,136.04,9.3,220
2021-04-30 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,339.38,9.869,145,135.94,8.6,220
2021-04-30 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,343.76,9.869,145,135.89,10.2,226
2021-04-30 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,339.81,9.869,145,135.88,9.7,219
2021-04-30 11:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,340.13,9.869,145,135.91,10.1,219
2021-04-30 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,343.22,9.869,145,135.98,10.7,224
2021-04-30 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,345.47,9.869,145,136.05,12.1,226
2021-04-30 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,341.63,9.847,144.2,136.18,11,221
2021-04-30 11:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,343.36,9.847,144.2,136.29,11.1,224
2021-04-30 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,343.7,9.847,144.2,136.45,11.4,224
2021-04-30 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,344.42,9.847,144.2,136.63,11.5,225
2021-04-30 11:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.29,9.942,143.5,136.75,11.4,220
2021-04-30 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,345.88,9.942,143.5,136.92,11.6,228
2021-04-30 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,346.71,9.942,143.5,137.1,11.8,229
2021-04-30 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,346.02,9.942,143.5,137.21,12.2,227
2021-04-30 11:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,345.67,9.942,143.5,137.38,11.7,227
2021-04-30 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,347.41,9.942,143.5,137.56,11.7,230
2021-04-30 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,346.66,9.942,143.5,137.69,10.9,230
2021-04-30 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,344.75,10.169,142.9,137.87,10.5,228
2021-04-30 11:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,342.8,10.169,142.9,138.06,10,225
2021-04-30 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,344.5,10.169,142.9,138.19,10.6,227
2021-04-30 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,345.63,10.169,142.9,138.38,10.6,229
2021-04-30 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,345.6,10.169,142.9,138.54,10.5,229
2021-04-30 11:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,341.14,10.234,142.7,138.64,9.7,222
2021-04-30 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,341.82,10.234,142.7,138.76,8.6,226
2021-04-30 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,339.04,10.234,142.7,138.84,8.5,220
2021-04-30 11:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.94,10.234,142.7,138.87,9.4,222
2021-04-30 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,339.25,10.258,142.8,138.87,9.1,219
2021-04-30 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,341.17,10.258,142.8,138.84,10.1,221
2021-04-30 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.02,10.258,142.8,138.76,9.9,213
2021-04-30 11:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,340.97,10.258,142.8,138.63,10,221
2021-04-30 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,340.7,10.254,143.3,138.53,9.5,221
2021-04-30 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,341.49,10.254,143.3,138.35,9.9,222
2021-04-30 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.85,10.254,143.3,138.14,9.8,217
2021-04-30 11:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.46,10.254,143.3,138,9.3,213
2021-04-30 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.14,10.254,143.3,137.78,9.1,215
2021-04-30 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.24,10.254,143.3,137.57,9.4,217
2021-04-30 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.9,10.254,143.3,137.43,9,215
2021-04-30 11:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.78,10.142,144.6,137.23,9.2,213
2021-04-30 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,341.87,10.142,144.6,137.05,10.8,221
2021-04-30 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,349.25,10.142,144.6,136.94,13.2,231
2021-04-30 11:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,348.42,10.142,144.6,136.79,13,230
2021-04-30 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,347.11,10.065,145,136.67,11.9,229
2021-04-30 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,346.14,10.065,145,136.6,9.5,232
2021-04-30 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,345.73,10.065,145,136.52,9.2,232
2021-04-30 11:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,342.09,10.065,145,136.46,10.5,222
2021-04-30 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,344.92,10.065,145,136.43,10.8,227
2021-04-30 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,346.7,10.065,145,136.41,11.6,229
2021-04-30 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,348.76,10.065,145,136.4,11.5,233
2021-04-30 11:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,350.12,9.903,144.4,136.4,12.4,234
2021-04-30 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,347.05,9.903,144.4,136.41,11.5,230
2021-04-30 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,343.66,9.903,144.4,136.43,10.7,225
2021-04-30 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,344.03,9.903,144.4,136.47,9.1,229
2021-04-30 11:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,343.09,9.884,143.7,136.53,9.4,227
2021-04-30 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,340.01,9.884,143.7,136.58,9.2,221
2021-04-30 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,344.36,9.884,143.7,136.66,9.6,229
2021-04-30 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,342.55,9.884,143.7,136.75,10.8,223
2021-04-30 11:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,341.69,9.884,143.7,136.81,11,221
2021-04-30 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,341.67,9.884,143.7,136.92,11.6,220
2021-04-30 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,341.97,9.936,142.9,137.03,12.5,220
2021-04-30 11:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.44,9.936,142.9,137.12,10.5,216
2021-04-30 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.79,9.936,142.9,137.25,10.9,216
2021-04-30 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.29,9.936,142.9,137.39,11.4,218
2021-04-30 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.82,9.936,142.9,137.49,10.7,218
2021-04-30 11:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,339.52,9.967,142.9,137.63,11.7,216
2021-04-30 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.2,9.967,142.9,137.79,11.9,215
2021-04-30 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.7,9.967,142.9,137.89,11.9,214
2021-04-30 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.46,9.967,142.9,138.05,12.8,216
2021-04-30 11:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.52,9.967,142.9,138.16,12.8,216
2021-04-30 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.49,9.967,142.9,138.32,12.6,216
2021-04-30 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.76,9.967,142.9,138.47,12.9,216
2021-04-30 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,342.29,10.082,143.4,138.56,12.4,219
2021-04-30 11:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,341.25,10.082,143.4,138.68,12.4,217
2021-04-30 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,341.43,10.082,143.4,138.77,12.6,217
2021-04-30 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,342.09,10.082,143.4,138.82,12.7,218
2021-04-30 11:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.78,10.17,143.8,138.87,12.9,217
2021-04-30 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,341.79,10.17,143.8,138.89,12.9,217
2021-04-30 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,342.61,10.17,143.8,138.89,13.3,218
2021-04-30 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,342.38,10.17,143.8,138.86,13.9,217
2021-04-30 11:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,342.4,10.17,143.8,138.8,14,217
2021-04-30 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,344.38,10.17,143.8,138.74,13.5,221
2021-04-30 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.62,10.17,143.8,138.61,13.1,215
2021-04-30 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.86,10.219,144.3,138.44,12.4,216
2021-04-30 11:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.14,10.219,144.3,138.3,11.4,216
2021-04-30 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.49,10.219,144.3,138.07,12.3,214
2021-04-30 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.96,10.219,144.3,137.81,12.4,215
2021-04-30 11:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.14,10.219,144.3,137.63,12.1,214
2021-04-30 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,342.53,10.193,144.7,137.35,12.2,220
2021-04-30 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,342.7,10.193,144.7,137.17,12.6,220
2021-04-30 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.98,10.193,144.7,136.89,12.6,219
2021-04-30 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341.03,10.193,144.7,136.62,12.2,218
2021-04-30 11:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,342.23,10.193,144.7,136.45,12.5,220
2021-04-30 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,340.68,10.193,144.7,136.21,12,218
2021-04-30 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.24,10.078,144.9,136,11.4,214
2021-04-30 11:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.33,10.078,144.9,135.87,11.7,214
2021-04-30 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.66,10.078,144.9,135.73,12.1,218
2021-04-30 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,341.46,10.078,144.9,135.63,12.6,219
2021-04-30 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.2,10.078,144.9,135.59,10.7,219
2021-04-30 11:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,341.66,10.072,144.7,135.59,11.4,221
2021-04-30 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,342.14,10.072,144.7,135.64,11.3,222
2021-04-30 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,340.24,10.072,144.7,135.71,10.8,219
2021-04-30 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,341.5,10.072,144.7,135.84,11,221
2021-04-30 11:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,342.31,10.072,144.7,136.02,10.6,223
2021-04-30 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,341.28,10.072,144.7,136.16,9.9,222
2021-04-30 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,345.01,10.072,144.7,136.39,11.7,226
2021-04-30 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,344.49,10.142,143.8,136.65,11.5,226
2021-04-30 11:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,341.71,10.142,143.8,136.82,10.6,222
2021-04-30 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,344.36,10.142,143.8,137.09,11.7,225
2021-04-30 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,340,10.142,143.8,137.26,10.1,219
2021-04-30 11:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.03,10.153,142.9,137.52,11.2,218
2021-04-30 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.84,10.153,142.9,137.75,11.6,215
2021-04-30 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.2,10.153,142.9,137.9,9.9,216
2021-04-30 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.08,10.153,142.9,138.1,9.6,214
2021-04-30 11:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.75,10.153,142.9,138.27,9.7,213
2021-04-30 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.42,10.153,142.9,138.37,9.9,218
2021-04-30 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,339.91,10.153,142.9,138.5,10.4,218
2021-04-30 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.34,10.091,142.4,138.6,9.9,216
2021-04-30 11:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.47,10.091,142.4,138.66,10,210
2021-04-30 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.67,10.091,142.4,138.71,10.3,206
2021-04-30 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.48,10.091,142.4,138.74,11.7,208
2021-04-30 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.77,10.107,143,138.74,11.6,210
2021-04-30 11:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.93,10.107,143,138.71,12.1,208
2021-04-30 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.11,10.107,143,138.67,12.5,208
2021-04-30 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335,10.107,143,138.63,11.4,207
2021-04-30 11:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.06,10.107,143,138.55,11.6,207
2021-04-30 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.61,10.107,143,138.45,10.7,211
2021-04-30 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.63,10.107,143,138.37,11.7,210
2021-04-30 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,337.41,10.176,144.9,138.24,12.9,209
2021-04-30 11:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.73,10.176,144.9,138.13,12.3,212
2021-04-30 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.89,10.176,144.9,137.96,12.4,216
2021-04-30 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,339.82,10.176,144.9,137.77,13.8,213
2021-04-30 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.85,10.176,144.9,137.64,13.1,212
2021-04-30 11:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.99,10.177,145.6,137.44,13,212
2021-04-30 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,338.41,10.177,145.6,137.25,13.2,211
2021-04-30 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.12,10.177,145.6,137.12,12.7,211
2021-04-30 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.59,10.177,145.6,136.94,12.3,216
2021-04-30 11:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,340.72,10.177,145.6,136.79,12.7,216
2021-04-30 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,343.39,10.177,145.6,136.7,13.5,220
2021-04-30 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,344.01,10.177,145.6,136.58,13.7,221
2021-04-30 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,343.93,10.177,145.4,136.49,13.8,221
2021-04-30 11:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,342.63,10.177,145.4,136.44,13.6,219
2021-04-30 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,341.7,10.177,145.4,136.38,14.1,217
2021-04-30 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,341.38,10.177,145.4,136.35,13.5,217
2021-04-30 11:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,342.52,10.17,145,136.33,13.8,219
2021-04-30 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,343.48,10.17,145,136.33,14.5,220
2021-04-30 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,344.04,10.17,145,136.36,14.4,221
2021-04-30 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,343.41,10.17,145,136.39,14.3,220
2021-04-30 11:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.21,10.17,145,136.46,12.8,214
2021-04-30 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.32,10.17,145,136.53,12.7,216
2021-04-30 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,341.01,10.17,145,136.64,11.9,218
2021-04-30 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,342.21,10.135,142.9,136.79,11.1,223
2021-04-30 11:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.87,10.135,142.9,136.9,10.1,220
2021-04-30 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.14,10.135,142.9,137.08,11,217
2021-04-30 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.9,10.135,142.9,137.25,11.2,218
2021-04-30 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.45,10.139,142.2,137.37,11.8,215
2021-04-30 11:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.01,10.139,142.2,137.52,11.7,216
2021-04-30 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.08,10.139,142.2,137.66,11.7,216
2021-04-30 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.57,10.139,142.2,137.74,11.8,213
2021-04-30 11:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.71,10.139,142.2,137.83,12.1,211
2021-04-30 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.27,10.139,142.2,137.91,13.1,218
2021-04-30 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,339.98,10.139,142.2,137.95,13.8,215
2021-04-30 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,340.81,10.16,142.9,137.99,13.7,216
2021-04-30 11:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,340.24,10.16,142.9,138.01,13.7,215
2021-04-30 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,340.08,10.16,142.9,138.02,13.4,215
2021-04-30 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.6,10.16,142.9,138.01,12.8,213
2021-04-30 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.53,10.16,142.9,138,12.9,211
2021-04-30 11:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.28,10.184,143.9,137.98,12.7,210
2021-04-30 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.31,10.184,143.9,137.96,11.7,211
2021-04-30 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.49,10.184,143.9,137.94,11.9,213
2021-04-30 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,342.4,10.184,143.9,137.91,12.9,219
2021-04-30 11:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,345.65,10.184,143.9,137.88,13.5,224
2021-04-30 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,344.22,10.184,143.9,137.85,14,221
2021-04-30 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,346.91,10.184,143.9,137.81,13.7,226
2021-04-30 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,347.3,10.226,145.5,137.76,13.4,226
2021-04-30 11:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,349,10.226,145.5,137.72,13.4,229
2021-04-30 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,347.96,10.226,145.5,137.66,13.6,227
2021-04-30 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,348.45,10.226,145.5,137.6,12.8,229
2021-04-30 11:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,347.72,10.212,145.5,137.56,12.6,228
2021-04-30 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,347.84,10.212,145.5,137.49,12.8,228
2021-04-30 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,347.24,10.212,145.5,137.42,12.8,227
2021-04-30 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,346.79,10.212,145.5,137.37,13,226
2021-04-30 11:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,346.75,10.212,145.5,137.3,13,226
2021-04-30 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,346.08,10.212,145.5,137.24,12.9,225
2021-04-30 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,344.58,10.212,145.5,137.2,12.4,223
2021-04-30 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,343.56,10.21,144.7,137.15,13.1,221
2021-04-30 11:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,343,10.21,144.7,137.11,12.3,221
2021-04-30 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,344.17,10.21,144.7,137.09,12.4,223
2021-04-30 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,343.04,10.21,144.7,137.06,12.4,221
2021-04-30 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,343.2,10.229,144.8,137.04,12.6,221
2021-04-30 11:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,342.29,10.229,144.8,137.01,12.1,220
2021-04-30 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,343.29,10.229,144.8,136.98,12.8,221
2021-04-30 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,345.78,10.229,144.8,136.95,14,224
2021-04-30 11:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,348.43,10.229,144.8,136.9,16.4,226
2021-04-30 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,348.54,10.229,144.8,136.84,15.6,227
2021-04-30 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,349.75,10.229,144.8,136.8,15.6,229
2021-04-30 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,348.07,10.187,144.5,136.72,15.1,227
2021-04-30 11:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,350.03,10.187,144.5,136.64,17.4,228
2021-04-30 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,350.75,10.187,144.5,136.58,17.6,229
2021-04-30 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,350.86,10.187,144.5,136.49,17.9,229
2021-04-30 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,350.4,10.187,144.5,136.4,17.2,229
2021-04-30 11:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,346.5,10.157,144.1,136.35,15.1,225
2021-04-30 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,347.43,10.157,144.1,136.28,15.7,226
2021-04-30 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,345.99,10.157,144.1,136.23,15.4,224
2021-04-30 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,345.08,10.157,144.1,136.2,14.9,223
2021-04-30 11:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,346.63,10.157,144.1,136.17,15.5,225
2021-04-30 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,346.45,10.157,144.1,136.16,16.3,224
2021-04-30 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,345.93,10.157,144.1,136.16,16.5,223
2021-04-30 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,345.8,10.178,143.8,136.16,16.5,223
2021-04-30 11:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,346.16,10.178,143.8,136.17,16,224
2021-04-30 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,345.14,10.178,143.8,136.19,16.4,222
2021-04-30 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,344.37,10.178,143.8,136.2,16.1,221
2021-04-30 11:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,345.22,10.196,144.1,136.21,15.2,223
2021-04-30 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,343.92,10.196,144.1,136.22,14,222
2021-04-30 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,345.4,10.196,144.1,136.22,15.5,223
2021-04-30 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,346.2,10.196,144.1,136.22,14.8,225
2021-04-30 11:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,346.14,10.196,144.1,136.22,14.7,225
2021-04-30 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,346.67,10.196,144.1,136.22,14.6,226
2021-04-30 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,344.82,10.196,144.1,136.22,14.5,223
2021-04-30 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,346.05,10.14,145,136.24,13.9,225
2021-04-30 11:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,345.73,10.14,145,136.26,14.3,224
2021-04-30 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,344.05,10.14,145,136.28,12.6,223
2021-04-30 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,347.14,10.14,145,136.32,14.6,226
2021-04-30 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,349.35,10.143,145.1,136.37,15.1,229
2021-04-30 11:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,348.21,10.143,145.1,136.4,15.2,227
2021-04-30 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,347.01,10.143,145.1,136.46,14.2,226
2021-04-30 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,346.12,10.143,145.1,136.5,12.9,226
2021-04-30 11:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,344.58,10.143,145.1,136.55,12.3,224
2021-04-30 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,346.47,10.143,145.1,136.6,13.3,226
2021-04-30 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,343.09,10.143,145.1,136.62,11.7,222
2021-04-30 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,341.39,10.145,143.9,136.63,11.6,220
2021-04-30 11:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,341.93,10.145,143.9,136.63,11.6,221
2021-04-30 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,343.39,10.145,143.9,136.61,12.9,222
2021-04-30 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,342.88,10.145,143.9,136.57,12.2,222
2021-04-30 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,342.9,10.145,143.9,136.51,13.1,221
2021-04-30 11:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,342.58,10.112,143.3,136.46,12.2,222
2021-04-30 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,344.3,10.112,143.3,136.38,14.9,222
2021-04-30 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,346.25,10.112,143.3,136.29,15.2,225
2021-04-30 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,343.66,10.112,143.3,136.23,13.1,223
2021-04-30 11:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,347.26,10.112,143.3,136.13,16,226
2021-04-30 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,347.26,10.112,143.3,136.04,15.1,227
2021-04-30 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,341.66,10.112,143.3,135.98,10.7,223
2021-04-30 11:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,343,10.156,143,135.91,11.3,225
2021-04-30 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,342.61,10.156,143,135.84,10.9,225
2021-04-30 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.6,10.156,143,135.8,10.4,220
2021-04-30 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,346.98,10.156,143,135.75,14.3,228
2021-04-30 11:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,350.39,10.211,143,135.72,11.4,239
2021-04-30 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,348.68,10.211,143,135.71,14.3,231
2021-04-30 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,349.74,10.211,143,135.7,14.9,232
2021-04-30 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,348.77,10.211,143,135.6,14.5,231
2021-04-30 11:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,346.81,10.211,143,135.69,14.2,228
2021-04-30 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.55,10.211,143,135.69,12.6,219
2021-04-30 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,340.22,10.211,143,135.68,12.1,219
2021-04-30 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.83,10.286,143.4,135.67,13.1,217
2021-04-30 11:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,341.68,10.286,143.4,135.64,12.5,221
2021-04-30 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,342.38,10.286,143.4,135.62,14.6,220
2021-04-30 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,343.18,10.286,143.4,135.58,16.2,220
2021-04-30 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,344.86,10.255,143.5,135.53,15.8,223
2021-04-30 11:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,346.26,10.255,143.5,135.5,15.1,226
2021-04-30 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,345.93,10.255,143.5,135.45,15.6,225
2021-04-30 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,345.6,10.255,143.5,135.41,15.1,225
2021-04-30 11:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,344.68,10.255,143.5,135.38,14.6,224
2021-04-30 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,345.72,10.255,143.5,135.35,14.4,226
2021-04-30 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.71,10.255,143.5,135.33,12.7,221
2021-04-30 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,343.18,10.111,143.7,135.33,12.9,223
2021-04-30 11:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.6,10.111,143.7,135.36,12.2,221
2021-04-30 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,342.35,10.111,143.7,135.4,11.7,223
2021-04-30 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,343.9,10.111,143.7,135.44,13.9,223
2021-04-30 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.89,10.111,143.7,135.51,12.9,217
2021-04-30 11:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.6,10.08,143.9,135.57,12,219
2021-04-30 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.23,10.08,143.9,135.66,12.2,218
2021-04-30 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,340.15,10.08,143.9,135.75,12,218
2021-04-30 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,339.4,10.08,143.9,135.82,11.6,217
2021-04-30 11:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.48,10.08,143.9,135.92,9.6,222
2021-04-30 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,343.88,10.08,143.9,136.02,10,228
2021-04-30 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,343.96,10.048,143.1,136.09,11.5,226
2021-04-30 11:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,341.91,10.048,143.1,136.18,12.3,221
2021-04-30 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,342.14,10.048,143.1,136.27,11.8,222
2021-04-30 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.35,10.048,143.1,136.33,9.6,218
2021-04-30 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,340.12,10.048,143.1,136.41,9.9,221
2021-04-30 11:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,341.27,10.066,142.4,136.49,11,222
2021-04-30 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,343.4,10.066,142.4,136.54,11,226
2021-04-30 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,342.45,10.066,142.4,136.61,11.7,223
2021-04-30 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.56,10.066,142.4,136.68,11.9,221
2021-04-30 11:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.66,10.066,142.4,136.72,11.4,220
2021-04-30 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,342.54,10.066,142.4,136.77,12.4,222
2021-04-30 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,343.07,10.066,142.4,136.81,13.1,222
2021-04-30 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,346.62,10.113,142.2,136.84,12.1,230
2021-04-30 11:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,345.57,10.113,142.2,136.86,13.5,226
2021-04-30 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,347.37,10.113,142.2,136.87,14.3,228
2021-04-30 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,346.76,10.113,142.2,136.86,14.3,227
2021-04-30 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,349.01,10.142,142.6,136.82,15.6,229
2021-04-30 11:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,347.94,10.142,142.6,136.79,15.9,227
2021-04-30 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,348.46,10.142,142.6,136.72,15.8,228
2021-04-30 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,345.79,10.142,142.6,136.62,15.6,224
2021-04-30 11:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,344.89,10.142,142.6,136.55,15.2,223
2021-04-30 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,342.54,10.142,142.6,136.43,14.4,220
2021-04-30 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,342.05,10.142,142.6,136.32,13.7,220
2021-04-30 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,342.78,10.224,142.8,136.24,16.2,219
2021-04-30 11:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,342.37,10.224,142.8,136.13,15.5,219
2021-04-30 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,340.83,10.224,142.8,136.03,16.3,216
2021-04-30 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,340.4,10.224,142.8,135.98,15.4,216
2021-04-30 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,341.6,10.224,142.8,135.92,14.3,219
2021-04-30 11:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,345.15,10.213,142.6,135.88,16.5,223
2021-04-30 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,343.86,10.213,142.6,135.86,15.3,222
2021-04-30 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,341.75,10.213,142.6,135.84,14.8,219
2021-04-30 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,341.8,10.213,142.6,135.83,14.9,219
2021-04-30 11:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,342.88,10.213,142.6,135.82,14.7,221
2021-04-30 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,339.49,10.213,142.6,135.82,13.9,216
2021-04-30 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,342.47,10.134,142.9,135.82,14.7,220
2021-04-30 11:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,340.08,10.134,142.9,135.83,14.7,216
2021-04-30 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,340.51,10.134,142.9,135.84,15.6,216
2021-04-30 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,340.51,10.134,142.9,135.85,15.6,216
2021-04-30 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,340.24,10.134,142.9,135.86,16.4,215
2021-04-30 11:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,340.28,10.13,143.2,135.87,16.2,215
2021-04-30 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,339.68,10.13,143.2,135.89,16.2,214
2021-04-30 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,340.68,10.13,143.2,135.92,15.6,216
2021-04-30 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,342.55,10.13,143.2,135.97,15.6,219
2021-04-30 11:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,342.82,10.13,143.2,136.01,16.1,219
2021-04-30 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,343.35,10.13,143.2,136.11,15.8,220
2021-04-30 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,344.41,10.13,143.2,136.23,17.9,220
2021-04-30 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,343.99,10.163,142.9,136.33,18.6,219
2021-04-30 11:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,343.48,10.163,142.9,136.5,18.7,218
2021-04-30 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,343.4,10.163,142.9,136.68,18.2,218
2021-04-30 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,342.33,10.163,142.9,136.81,18.6,216
2021-04-30 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,342.42,10.138,142.4,136.99,17.3,217
2021-04-30 11:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,343.27,10.138,142.4,137.11,17.6,218
2021-04-30 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,342.13,10.138,142.4,137.28,17.7,216
2021-04-30 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,339.55,10.138,142.4,137.44,17.4,212
2021-04-30 11:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,338.64,10.138,142.4,137.54,16.5,211
2021-04-30 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,340.17,10.138,142.4,137.68,15.5,214
2021-04-30 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.25,10.138,142.4,137.81,15.1,211
2021-04-30 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,340.84,10.135,141.6,137.88,14.8,216
2021-04-30 11:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,341.05,10.135,141.6,137.96,15.1,216
2021-04-30 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,340.37,10.135,141.6,138.01,14.9,215
2021-04-30 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.52,10.135,141.6,138.02,14.4,214
2021-04-30 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.5,10.135,141.6,138,14.4,214
2021-04-30 11:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,339.66,10.193,141.9,137.96,14.6,214
2021-04-30 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,341.95,10.193,141.9,137.9,14.5,218
2021-04-30 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,340.92,10.193,141.9,137.8,14.9,216
2021-04-30 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,340.23,10.193,141.9,137.67,13.8,216
2021-04-30 11:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,340.78,10.193,141.9,137.57,14.9,216
2021-04-30 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,339.52,10.193,141.9,137.43,16.3,213
2021-04-30 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,339.75,10.249,143.3,137.27,15.9,213
2021-04-30 11:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,341.01,10.249,143.3,137.17,13.7,217
2021-04-30 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,339.15,10.249,143.3,137.02,13.6,214
2021-04-30 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,340.23,10.249,143.3,136.91,13.6,216
2021-04-30 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,340.95,10.249,143.3,136.75,15.2,216
2021-04-30 11:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,340.98,10.275,144,136.6,14.9,216
2021-04-30 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,340.66,10.275,144,136.46,13.3,217
2021-04-30 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,341.25,10.275,144,136.38,14.5,217
2021-04-30 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,340.99,10.275,144,136.28,14.1,217
2021-04-30 11:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,340.11,10.275,144,136.22,14.8,215
2021-04-30 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,340.08,10.275,144,136.17,14.8,215
2021-04-30 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,339.89,10.275,144,136.15,14.4,215
2021-04-30 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,339.36,10.263,143.8,136.16,14.7,214
2021-04-30 11:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,340.17,10.263,143.8,136.18,13.9,216
2021-04-30 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.99,10.263,143.8,136.23,13.8,214
2021-04-30 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.73,10.263,143.8,136.28,13.5,212
2021-04-30 11:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.39,10.222,143.2,136.37,12.9,214
2021-04-30 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,339.07,10.222,143.2,136.48,13,215
2021-04-30 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,339.28,10.222,143.2,136.57,13.3,215
2021-04-30 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.08,10.222,143.2,136.71,12.8,215
2021-04-30 11:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,339.56,10.222,143.2,136.87,12.5,216
2021-04-30 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,338.38,10.222,143.2,136.99,13.3,213
2021-04-30 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.26,10.222,143.2,137.18,13.1,211
2021-04-30 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.48,10.221,142.5,137.3,12.9,212
2021-04-30 11:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.93,10.221,142.5,137.49,12.5,213
2021-04-30 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.57,10.221,142.5,137.68,12.3,216
2021-04-30 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.44,10.221,142.5,137.8,12.7,217
2021-04-30 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,345.95,10.221,142.5,137.97,13.9,225
2021-04-30 11:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,345.79,10.214,142.6,138.12,13.5,225
2021-04-30 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,341.95,10.214,142.6,138.2,12.1,220
2021-04-30 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,342.94,10.214,142.6,138.3,12.6,221
2021-04-30 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,345.35,10.214,142.6,138.37,13.5,224
2021-04-30 11:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,345.39,10.214,142.6,138.39,12.8,225
2021-04-30 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,342.93,10.214,142.6,138.4,11.2,223
2021-04-30 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,342.93,10.214,143.2,138.37,11.5,222
2021-04-30 11:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,340.38,10.214,143.2,138.33,11.7,217
2021-04-30 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.95,10.214,143.2,138.24,11.7,220
2021-04-30 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,341.94,10.214,143.2,138.12,13.4,218
2021-04-30 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.88,10.214,143.2,138.01,12.7,217
2021-04-30 11:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,339.74,10.273,143.5,137.84,13.7,214
2021-04-30 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.86,10.273,143.5,137.65,13.6,211
2021-04-30 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.68,10.273,143.5,137.52,13.7,209
2021-04-30 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.54,10.273,143.5,137.32,12.9,206
2021-04-30 11:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.22,10.273,143.5,137.13,12.6,204
2021-04-30 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.3,10.273,143.5,137.01,12.7,206
2021-04-30 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.44,10.273,143.5,136.85,13,208
2021-04-30 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.46,10.386,144.7,136.76,12.6,213
2021-04-30 11:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.16,10.386,144.7,136.65,13.6,210
2021-04-30 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,338.55,10.386,144.7,136.57,14.3,212
2021-04-30 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,339.2,10.386,144.7,136.53,14.5,213
2021-04-30 11:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,338.97,10.413,144.9,136.5,15.3,212
2021-04-30 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,337.81,10.413,144.9,136.5,15.4,210
2021-04-30 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,341.79,10.413,144.9,136.51,14.9,217
2021-04-30 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,338.09,10.413,144.9,136.52,14.5,211
2021-04-30 11:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,339.4,10.413,144.9,136.55,14.8,213
2021-04-30 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,338.82,10.413,144.9,136.57,14.8,212
2021-04-30 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,340.57,10.413,144.9,136.6,14.7,215
2021-04-30 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.98,10.317,143.7,136.63,14,217
2021-04-30 11:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,340.72,10.317,143.7,136.65,14.6,216
2021-04-30 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,341.11,10.317,143.7,136.67,15.4,216
2021-04-30 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,343.34,10.317,143.7,136.7,16.2,219
2021-04-30 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,343.46,10.26,143.1,136.72,16.8,219
2021-04-30 11:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,342.29,10.26,143.1,136.74,17,217
2021-04-30 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,343.43,10.26,143.1,136.76,16.7,219
2021-04-30 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,342.73,10.26,143.1,136.78,16.5,218
2021-04-30 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,343.62,10.26,143.1,136.78,15.8,220
2021-04-30 11:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,344.07,10.26,143.1,136.78,15.5,221
2021-04-30 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,347.16,10.26,143.1,136.76,16.6,225
2021-04-30 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,346.06,10.158,142.9,136.74,16.9,223
2021-04-30 11:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,343.49,10.158,142.9,136.72,15.6,220
2021-04-30 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,343.41,10.158,142.9,136.68,15.5,220
2021-04-30 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,341.77,10.158,142.9,136.64,13.7,219
2021-04-30 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,342.27,10.158,142.9,136.61,11.3,223
2021-04-30 11:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,341.98,10.129,143.3,136.54,12.1,221
2021-04-30 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.15,10.129,143.3,136.47,12,216
2021-04-30 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,341.01,10.129,143.3,136.41,13.3,218
2021-04-30 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.9,10.129,143.3,136.32,12.3,219
2021-04-30 11:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,341.06,10.129,143.3,136.23,11.8,220
2021-04-30 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.69,10.129,143.3,136.17,13.5,214
2021-04-30 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,341.52,10.129,143.3,136.09,15.8,217
2021-04-30 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,341.78,10.174,144.4,136.02,15.6,217
2021-04-30 11:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,341.89,10.174,144.4,135.98,14.6,218
2021-04-30 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,342.12,10.174,144.4,135.95,15.1,218
2021-04-30 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,341.08,10.174,144.4,135.94,14.2,217
2021-04-30 11:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.32,10.24,144.8,135.96,13.3,218
2021-04-30 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,343.29,10.24,144.8,136,13.7,221
2021-04-30 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,343.02,10.24,144.8,136.05,14.2,220
2021-04-30 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,345,10.24,144.8,136.12,14.5,223
2021-04-30 11:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,345.79,10.24,144.8,136.21,15.8,223
2021-04-30 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,347.79,10.24,144.8,136.27,16,226
2021-04-30 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,346.4,10.24,144.8,136.37,16.8,223
2021-04-30 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,345.06,10.388,144,136.46,16.1,222
2021-04-30 11:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,346.04,10.388,144,136.51,15.6,224
2021-04-30 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,345.95,10.388,144,136.56,15.4,224
2021-04-30 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,346.57,10.388,144,136.58,15.4,225
2021-04-30 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,345.44,10.436,143.1,136.57,15.2,224
2021-04-30 11:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,345.28,10.436,143.1,136.51,15,224
2021-04-30 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,343.56,10.436,143.1,136.44,14.2,222
2021-04-30 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,342.16,10.436,143.1,136.3,15,219
2021-04-30 11:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,342.09,10.436,143.1,136.12,14,220
2021-04-30 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,340.92,10.436,143.1,135.91,14.2,218
2021-04-30 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,338.27,10.436,143.1,135.76,15,213
2021-04-30 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.51,10.426,142.2,135.53,14.8,211
2021-04-30 11:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.17,10.426,142.2,135.38,14.2,211
2021-04-30 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.08,10.426,142.2,135.15,13.3,210
2021-04-30 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.61,10.426,142.2,134.94,12.6,219
2021-04-30 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.16,10.426,142.2,134.81,13.6,212
2021-04-30 11:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,335.24,10.422,142.3,134.63,14.3,210
2021-04-30 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.91,10.422,142.3,134.47,14.1,208
2021-04-30 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.9,10.422,142.3,134.38,13.8,210
2021-04-30 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.76,10.422,142.3,134.27,14,208
2021-04-30 11:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,333.39,10.422,142.3,134.17,14.8,207
2021-04-30 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.6,10.422,142.3,134.12,14.1,213
2021-04-30 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.01,10.422,142.3,134.07,13.8,214
2021-04-30 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.44,10.379,142.9,134.04,13.2,213
2021-04-30 11:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.78,10.379,142.9,134.03,14,213
2021-04-30 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.72,10.379,142.9,134.05,14.4,216
2021-04-30 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.85,10.379,142.9,134.08,14.5,211
2021-04-30 11:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,336.99,10.319,143.3,134.12,15.4,212
2021-04-30 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,337.29,10.319,143.3,134.19,14.5,213
2021-04-30 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.96,10.319,143.3,134.28,13.6,213
2021-04-30 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.52,10.319,143.3,134.35,13.5,214
2021-04-30 11:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,339.14,10.319,143.3,134.46,13.2,217
2021-04-30 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,338.89,10.319,143.3,134.54,15,215
2021-04-30 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,340.61,10.319,143.3,134.67,14.7,218
2021-04-30 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,341.21,10.116,143.4,134.8,14.2,219
2021-04-30 11:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,341.21,10.116,143.4,134.88,14.1,219
2021-04-30 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,340.83,10.116,143.4,135,13.3,219
2021-04-30 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,342.1,10.116,143.4,135.11,13.4,221
2021-04-30 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,341.69,10.045,143,135.18,13.8,220
2021-04-30 11:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,341.1,10.045,143,135.27,13.7,219
2021-04-30 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,343.27,10.045,143,135.35,14.3,222
2021-04-30 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339,10.045,143,135.4,12.9,216
2021-04-30 11:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,339.47,10.045,143,135.47,13.7,216
2021-04-30 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.49,10.045,143,135.5,12.9,215
2021-04-30 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.69,10.045,143,135.51,13,217
2021-04-30 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,339.4,10.079,142,135.49,13.3,217
2021-04-30 11:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,339.88,10.079,142,135.43,13.2,218
2021-04-30 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.6,10.079,142,135.36,13.8,217
2021-04-30 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.85,10.079,142,135.24,13.1,220
2021-04-30 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.56,10.079,142,135.09,13,218
2021-04-30 11:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.74,10.156,141.7,134.98,13,217
2021-04-30 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.76,10.156,141.7,134.81,13.2,217
2021-04-30 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.19,10.156,141.7,134.7,11.5,218
2021-04-30 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.38,10.156,141.7,134.53,11.8,220
2021-04-30 11:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,341.5,10.156,141.7,134.38,13.4,222
2021-04-30 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,342.15,10.156,141.7,134.28,13.6,223
2021-04-30 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.52,10.156,141.7,134.16,12.3,220
2021-04-30 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.43,10.32,141.9,134.05,13.2,219
2021-04-30 11:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.16,10.32,141.9,134,12.8,219
2021-04-30 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,340.37,10.32,141.9,133.94,13,221
2021-04-30 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,341.91,10.32,141.9,133.9,14.6,222
2021-04-30 11:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,342.18,10.32,141.9,133.89,15.1,222
2021-04-30 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,342.47,10.348,142,133.89,15.6,222
2021-04-30 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,339.1,10.348,142,133.92,11.9,220
2021-04-30 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.2,10.348,142,133.95,11.5,215
2021-04-30 11:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.15,10.348,142,134.02,12.3,214
2021-04-30 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.26,10.345,141.7,134.1,10.8,220
2021-04-30 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.63,10.345,141.7,134.16,10.6,219
2021-04-30 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.25,10.345,141.7,134.27,10.7,218
2021-04-30 11:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.91,10.345,141.7,134.38,10.8,221
2021-04-30 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.2,10.313,141.2,134.45,12,222
2021-04-30 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.68,10.313,141.2,134.55,10.7,219
2021-04-30 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.93,10.313,141.2,134.6,11.1,215
2021-04-30 11:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.42,10.313,141.2,134.68,11.7,217
2021-04-30 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.4,10.313,141.2,134.75,12.3,218
2021-04-30 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.39,10.313,141.2,134.8,11.4,221
2021-04-30 11:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.11,10.313,141.2,134.86,11.1,217
2021-04-30 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.5,10.22,140.7,134.93,11,222
2021-04-30 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.79,10.22,140.7,134.97,12,221
2021-04-30 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.83,10.22,140.7,135.04,12,221
2021-04-30 11:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,341.51,10.22,140.7,135.11,13.5,222
2021-04-30 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,341.04,10.174,141.1,135.15,12.5,222
2021-04-30 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.43,10.174,141.1,135.22,11.2,217
2021-04-30 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.87,10.174,141.1,135.29,11.1,216
2021-04-30 11:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.23,10.174,141.1,135.34,11.5,218
2021-04-30 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.11,10.174,141.1,135.42,10.6,219
2021-04-30 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.93,10.174,141.1,135.52,11.5,221
2021-04-30 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,339.94,10.136,141.8,135.58,11.7,220
2021-04-30 11:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.24,10.136,141.8,135.69,11.5,217
2021-04-30 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.94,10.136,141.8,135.79,11.9,214
2021-04-30 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.57,10.136,141.8,135.85,11.1,218
2021-04-30 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.12,10.136,141.8,135.94,11.8,218
2021-04-30 11:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.98,10.086,141.8,136,11.6,216
2021-04-30 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337,10.086,141.8,136.07,11.7,214
2021-04-30 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.47,10.086,141.8,136.13,10.1,213
2021-04-30 11:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.42,10.086,141.8,136.17,10,215
2021-04-30 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.94,10.086,141.8,136.21,10,216
2021-04-30 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.98,10.086,141.8,136.25,11.4,216
2021-04-30 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.5,10.088,141.2,136.27,11.1,216
2021-04-30 11:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.08,10.088,141.2,136.3,9.9,219
2021-04-30 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.95,10.088,141.2,136.32,10.3,220
2021-04-30 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.92,10.088,141.2,136.32,9.7,219
2021-04-30 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.4,10.088,141.2,136.32,9.7,220
2021-04-30 11:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.32,10.094,141.3,136.31,9.5,216
2021-04-30 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.17,10.094,141.3,136.29,10.5,222
2021-04-30 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,339.82,10.094,141.3,136.25,10.7,221
2021-04-30 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.32,10.094,141.3,136.21,11.4,219
2021-04-30 11:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,341.69,10.094,141.3,136.18,11.7,223
2021-04-30 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.25,10.094,141.3,136.14,12.1,218
2021-04-30 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,341.08,10.064,141.9,136.09,11.3,222
2021-04-30 11:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,342.55,10.064,141.9,136.06,11.8,224
2021-04-30 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,346.84,10.064,141.9,136.02,12.3,231
2021-04-30 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.42,10.064,141.9,135.99,9.3,212
2021-04-30 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,342.14,10.064,141.9,135.96,9.8,227
2021-04-30 11:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,342.21,10.074,141.9,135.93,10.9,225
2021-04-30 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,340.43,10.074,141.9,135.92,9.6,224
2021-04-30 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,338,10.074,141.9,135.93,8.2,222
2021-04-30 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,343.61,10.074,141.9,135.95,12.5,225
2021-04-30 11:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,343.45,10.074,141.9,135.98,13,224
2021-04-30 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,344.5,10.074,141.9,136.04,13.6,225
2021-04-30 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,345.06,10.074,141.9,136.13,13.5,226
2021-04-30 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,342.9,10.1,141.4,136.19,13.2,223
2021-04-30 11:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.53,10.1,141.4,136.32,12.6,223
2021-04-30 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.82,10.1,141.4,136.45,11.3,216
2021-04-30 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.86,10.1,141.4,136.55,12.8,216
2021-04-30 11:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.23,10.12,141.3,136.7,11.8,216
2021-04-30 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.24,10.12,141.3,136.84,11.7,216
2021-04-30 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.94,10.12,141.3,136.93,11.2,216
2021-04-30 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.2,10.12,141.3,137.04,11.4,218
2021-04-30 11:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.49,10.12,141.3,137.12,11.1,217
2021-04-30 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.47,10.12,141.3,137.15,11,219
2021-04-30 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.05,10.12,141.3,137.19,11.1,218
2021-04-30 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.73,10.142,141.8,137.2,11.6,220
2021-04-30 11:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,342.67,10.142,141.8,137.2,12.7,222
2021-04-30 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.59,10.142,141.8,137.19,10.8,221
2021-04-30 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.75,10.142,141.8,137.17,11,221
2021-04-30 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.4,10.142,141.8,137.13,11.4,216
2021-04-30 11:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.19,10.127,142.5,137.1,11.3,217
2021-04-30 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.53,10.127,142.5,137.08,11,220
2021-04-30 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,341.72,10.127,142.5,137.04,11.2,222
2021-04-30 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,341.78,10.127,142.5,137,11.3,222
2021-04-30 11:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,344.37,10.127,142.5,136.98,13.2,224
2021-04-30 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,343.34,10.127,142.5,136.94,13.4,222
2021-04-30 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,343.86,10.18,143.5,136.92,12.8,223
2021-04-30 11:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,344.67,10.18,143.5,136.92,12.4,225
2021-04-30 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,344.83,10.18,143.5,136.92,12.6,225
2021-04-30 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,344.2,10.18,143.5,136.93,12.5,224
2021-04-30 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,345.3,10.18,143.5,136.95,13.2,225
2021-04-30 11:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,344.52,10.192,143.5,136.98,12.9,224
2021-04-30 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,343.84,10.192,143.5,137.03,12.7,223
2021-04-30 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,345.13,10.192,143.5,137.06,12.9,225
2021-04-30 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,344.06,10.192,143.5,137.12,12.2,224
2021-04-30 11:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,344.16,10.192,143.5,137.15,12.3,224
2021-04-30 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,344.57,10.192,143.5,137.21,12.8,224
2021-04-30 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,344.82,10.192,143.5,137.25,13.1,224
2021-04-30 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,342.66,10.174,142.6,137.28,12.2,222
2021-04-30 11:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,341.8,10.174,142.6,137.33,12.5,220
2021-04-30 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.97,10.174,142.6,137.37,10.8,217
2021-04-30 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,341.25,10.174,142.6,137.4,11.7,220
2021-04-30 11:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,341.4,10.156,142.2,137.43,12.1,220
2021-04-30 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,341.78,10.156,142.2,137.46,12.6,220
2021-04-30 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,344.17,10.156,142.2,137.48,12.1,225
2021-04-30 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,343.47,10.156,142.2,137.5,11.9,224
2021-04-30 11:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,342.39,10.156,142.2,137.52,11.9,222
2021-04-30 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.17,10.156,142.2,137.52,11.2,217
2021-04-30 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,341.03,10.156,142.2,137.53,10.9,221
2021-04-30 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,341.17,10.174,142.7,137.53,10.8,221
2021-04-30 11:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,344.74,10.174,142.7,137.53,12.5,225
2021-04-30 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,343.22,10.174,142.7,137.52,12.7,222
2021-04-30 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.85,10.174,142.7,137.49,12,215
2021-04-30 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.72,10.174,142.7,137.47,11.7,217
2021-04-30 11:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.77,10.172,143,137.43,11.7,215
2021-04-30 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.59,10.172,143,137.4,10.7,216
2021-04-30 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.13,10.172,143,137.35,11.5,216
2021-04-30 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340.24,10.172,143,137.3,11.6,218
2021-04-30 11:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.67,10.172,143,137.27,10.9,216
2021-04-30 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,341.01,10.172,143,137.21,12,219
2021-04-30 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,340.51,10.161,143.6,137.15,11.7,218
2021-04-30 11:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,339.35,10.161,143.6,137.1,12.5,215
2021-04-30 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,338.8,10.161,143.6,137.02,13.7,213
2021-04-30 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.08,10.161,143.6,136.93,13.5,212
2021-04-30 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.06,10.161,143.6,136.87,12.4,213
2021-04-30 11:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.77,10.19,144,136.77,12.5,214
2021-04-30 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.19,10.19,144,136.68,12,208
2021-04-30 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.01,10.19,144,136.63,11.2,216
2021-04-30 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.63,10.19,144,136.55,10.7,216
2021-04-30 11:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.11,10.19,144,136.49,10.7,217
2021-04-30 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.87,10.19,144,136.45,10.4,215
2021-04-30 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.41,10.19,144,136.41,11.2,217
2021-04-30 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.98,10.266,144.4,136.37,9.7,216
2021-04-30 11:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.69,10.266,144.4,136.35,10.7,218
2021-04-30 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,340.3,10.266,144.4,136.33,11.6,218
2021-04-30 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.41,10.266,144.4,136.32,11.9,216
2021-04-30 11:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.56,10.303,144.3,136.31,11.5,215
2021-04-30 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.26,10.303,144.3,136.31,11,215
2021-04-30 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.74,10.303,144.3,136.31,10.9,218
2021-04-30 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.87,10.303,144.3,136.31,10.4,215
2021-04-30 11:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.88,10.303,144.3,136.33,9.7,216
2021-04-30 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.9,10.303,144.3,136.34,9.1,217
2021-04-30 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.22,10.303,144.3,136.37,9,220
2021-04-30 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.4,10.313,143.6,136.42,9,219
2021-04-30 11:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,338.21,10.313,143.6,136.45,9.3,218
2021-04-30 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.05,10.313,143.6,136.52,10.3,218
2021-04-30 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.03,10.313,143.6,136.58,9.1,220
2021-04-30 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,339.6,10.258,143.3,136.68,9.8,220
2021-04-30 11:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.62,10.258,143.3,136.79,9.7,216
2021-04-30 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.03,10.258,143.3,136.91,8.9,216
2021-04-30 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,339.98,10.258,143.3,136.99,8.6,223
2021-04-30 11:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,344.8,10.258,143.3,137.11,9.9,230
2021-04-30 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,342.51,10.258,143.3,137.22,11.1,223
2021-04-30 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,342.93,10.258,143.3,137.29,10.4,225
2021-04-30 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,344.67,10.203,142.9,137.38,11.8,226
2021-04-30 11:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.39,10.203,142.9,137.43,9.3,218
2021-04-30 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,347.12,10.203,142.9,137.47,11.5,231
2021-04-30 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,343.35,10.203,142.9,137.49,12.1,223
2021-04-30 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,347.14,10.203,142.9,137.49,13.3,228
2021-04-30 11:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,346.35,10.239,143.1,137.46,13,227
2021-04-30 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,345.58,10.239,143.1,137.39,12.8,226
2021-04-30 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,341.63,10.239,143.1,137.33,10.7,222
2021-04-30 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,342.23,10.239,143.1,137.2,11.5,222
2021-04-30 11:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,342.69,10.239,143.1,137.04,12.2,222
2021-04-30 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.42,10.239,143.1,136.92,11.4,219
2021-04-30 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,341.37,10.239,143.1,136.73,11.4,221
2021-04-30 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,341.9,10.158,144.1,136.52,12.3,220
2021-04-30 11:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,342.18,10.158,144.1,136.38,11.3,222
2021-04-30 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,340.55,10.158,144.1,136.17,11.4,219
2021-04-30 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,343.72,10.158,144.1,135.96,12.2,224
2021-04-30 11:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.99,10.153,144.6,135.82,10.5,221
2021-04-30 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,341.78,10.153,144.6,135.6,11,222
2021-04-30 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,343.89,10.153,144.6,135.4,11.8,225
2021-04-30 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,342.33,10.153,144.6,135.26,12,222
2021-04-30 11:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,342.23,10.153,144.6,135.08,12,222
2021-04-30 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,342.92,10.153,144.6,134.96,12.3,223
2021-04-30 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,344.79,10.153,144.6,134.81,12.7,226
2021-04-30 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,346.31,10.267,144.7,134.7,13.4,228
2021-04-30 11:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,345.99,10.267,144.7,134.63,9.3,235
2021-04-30 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,346.43,10.267,144.7,134.57,12.9,229
2021-04-30 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,342,10.267,144.7,134.53,11.4,223
2021-04-30 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,344.6,10.305,144.2,134.52,13.1,226
2021-04-30 11:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,346.76,10.305,144.2,134.53,13.7,229
2021-04-30 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,345.77,10.305,144.2,134.58,13.9,227
2021-04-30 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,345.33,10.305,144.2,134.62,12.5,228
2021-04-30 11:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,345.28,10.305,144.2,134.72,13.1,227
2021-04-30 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,345.21,10.305,144.2,134.83,11,230
2021-04-30 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341.46,10.305,144.2,134.91,10.8,223
2021-04-30 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,340.22,10.271,142.3,135.04,9.8,224
2021-04-30 11:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,344.73,10.271,142.3,135.16,12.4,228
2021-04-30 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,345.6,10.271,142.3,135.25,13.4,228
2021-04-30 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,344.22,10.271,142.3,135.37,13,226
2021-04-30 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,339.65,10.271,142.3,135.48,10,222
2021-04-30 11:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,339.2,10.214,141.7,135.55,10.3,221
2021-04-30 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.41,10.214,141.7,135.65,10.5,219
2021-04-30 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.81,10.214,141.7,135.71,11.5,222
2021-04-30 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.24,10.214,141.7,135.78,12,222
2021-04-30 11:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.43,10.214,141.7,135.84,12.2,222
2021-04-30 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.87,10.214,141.7,135.86,10.9,221
2021-04-30 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,342.95,10.214,141.7,135.9,12.7,224
2021-04-30 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,342.21,10.167,142.6,135.92,12.6,222
2021-04-30 11:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,345.99,10.167,142.6,135.93,13.1,228
2021-04-30 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,342.63,10.167,142.6,135.94,12.4,223
2021-04-30 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,343.75,10.167,142.6,135.94,14,223
2021-04-30 11:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,346.12,10.131,143.5,135.94,14.3,226
2021-04-30 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,345.84,10.131,143.5,135.93,13.9,226
2021-04-30 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,346.24,10.131,143.5,135.91,14.5,226
2021-04-30 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,344.89,10.131,143.5,135.89,13.4,225
2021-04-30 11:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,347.2,10.131,143.5,135.86,14.2,228
2021-04-30 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,349.23,10.131,143.5,135.82,15.4,230
2021-04-30 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,345.69,10.131,143.5,135.78,13.8,226
2021-04-30 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,349.65,10.069,144.4,135.73,15.5,230
2021-04-30 11:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,346.51,10.069,144.4,135.66,14.5,226
2021-04-30 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,345.36,10.069,144.4,135.61,13.7,225
2021-04-30 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,346.36,10.069,144.4,135.52,14.4,226
2021-04-30 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,345.39,10.071,143.9,135.45,14.2,225
2021-04-30 11:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,346.52,10.071,143.9,135.32,13.4,228
2021-04-30 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,348.1,10.071,143.9,135.19,14.9,229
2021-04-30 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,348.05,10.071,143.9,135.11,14.9,229
2021-04-30 11:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,348.12,10.071,143.9,134.99,16.1,228
2021-04-30 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,347.99,10.071,143.9,134.87,16,228
2021-04-30 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,347.71,10.071,143.9,134.81,15.6,228
2021-04-30 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,344.4,10.073,141.7,134.74,14.7,225
2021-04-30 11:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,343.95,10.073,141.7,134.68,15,224
2021-04-30 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,341.09,10.073,141.7,134.65,13.3,221
2021-04-30 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.97,10.073,141.7,134.61,13.8,222
2021-04-30 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.82,10.073,141.7,134.58,12.3,220
2021-04-30 11:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.65,10.107,141.2,134.56,12.6,218
2021-04-30 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,339.41,10.107,141.2,134.54,12.1,220
2021-04-30 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.87,10.107,141.2,134.54,12.6,222
2021-04-30 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,339.07,10.107,141.2,134.55,12.4,219
2021-04-30 11:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.67,10.107,141.2,134.57,12.3,222
2021-04-30 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,344.7,10.107,141.2,134.62,14.7,226
2021-04-30 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,342.41,10.107,141.2,134.66,13.9,223
2021-04-30 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,341.68,10.172,141.2,134.73,13.7,222
2021-04-30 11:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.9,10.172,141.2,134.78,12.7,220
2021-04-30 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,341.75,10.172,141.2,134.86,13.7,222
2021-04-30 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.33,10.172,141.2,134.92,12.4,221
2021-04-30 11:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.11,10.185,141.6,134.95,11.3,218
2021-04-30 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.87,10.185,141.6,134.98,10.9,220
2021-04-30 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,341.01,10.185,141.6,134.99,12.3,222
2021-04-30 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.95,10.185,141.6,134.99,11.6,221
2021-04-30 11:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,342.19,10.185,141.6,134.98,12.4,224
2021-04-30 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,342.49,10.185,141.6,134.98,12.8,224
2021-04-30 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,344.27,10.185,141.6,134.98,14.5,225
2021-04-30 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,344.8,10.126,142.8,134.99,13.6,226
2021-04-30 11:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,348.71,10.126,142.8,135,14.1,232
2021-04-30 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,346.63,10.126,142.8,135.02,14.5,228
2021-04-30 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,344.59,10.126,142.8,135.05,14.1,225
2021-04-30 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,343.65,10.129,143.2,135.08,13.3,224
2021-04-30 11:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,346.03,10.129,143.2,135.09,14.2,227
2021-04-30 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,347.65,10.129,143.2,135.11,14.8,229
2021-04-30 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,347.19,10.129,143.2,135.13,15,228
2021-04-30 11:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,347.59,10.129,143.2,135.14,15.6,228
2021-04-30 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,348.41,10.129,143.2,135.15,15.9,229
2021-04-30 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,348.16,10.129,143.2,135.16,15.5,229
2021-04-30 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,347.82,10.124,142.9,135.18,16.1,228
2021-04-30 11:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,348.02,10.124,142.9,135.22,16.4,228
2021-04-30 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,347.9,10.124,142.9,135.25,15.2,229
2021-04-30 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,346.58,10.124,142.9,135.3,15,227
2021-04-30 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,346.32,10.124,142.9,135.36,15.5,226
2021-04-30 11:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,344.04,10.115,142.2,135.4,14.2,224
2021-04-30 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,341.61,10.115,142.2,135.47,12.3,222
2021-04-30 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,349.62,10.115,142.2,135.55,16,231
2021-04-30 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,348.9,10.115,142.2,135.6,16.8,229
2021-04-30 11:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,347.13,10.115,142.2,135.68,15.9,227
2021-04-30 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,348.06,10.115,142.2,135.75,17.4,227
2021-04-30 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,347.8,10.115,142.2,135.79,16.9,227
2021-04-30 11:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,346.64,10.042,140.3,135.83,17,226
2021-04-30 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,345.28,10.042,140.3,135.85,15.8,225
2021-04-30 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,345.09,10.042,140.3,135.85,15.5,225
2021-04-30 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,345.33,10.042,140.3,135.83,15.9,225
2021-04-30 11:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,341.77,9.997,139.9,135.79,13.5,222
2021-04-30 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,343.29,9.997,139.9,135.74,14.9,223
2021-04-30 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,340.73,9.997,139.9,135.66,13.8,220
2021-04-30 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,341.07,9.997,139.9,135.59,14.4,220
2021-04-30 11:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.51,9.997,139.9,135.49,14.2,216
2021-04-30 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340.1,9.997,139.9,135.37,14,219
2021-04-30 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.05,9.997,139.9,135.29,13.1,220
2021-04-30 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.86,10.029,140.9,135.16,13.2,219
2021-04-30 11:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.27,10.029,140.9,135.04,12.4,219
2021-04-30 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,340.76,10.029,140.9,134.96,13,221
2021-04-30 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.29,10.029,140.9,134.84,12.8,217
2021-04-30 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.84,10.056,141.9,134.74,12.9,219
2021-04-30 11:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.44,10.056,141.9,134.68,12.5,217
2021-04-30 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.25,10.056,141.9,134.61,13.7,219
2021-04-30 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.28,10.056,141.9,134.56,13.8,219
2021-04-30 11:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.97,10.056,141.9,134.54,13.3,219
2021-04-30 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,339.63,10.056,141.9,134.54,13.7,218
2021-04-30 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,340.92,10.056,141.9,134.56,13.9,220
2021-04-30 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,341.42,10.074,143.3,134.59,12.8,221
2021-04-30 11:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,342.03,10.074,143.3,134.66,12.8,222
2021-04-30 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,343.68,10.074,143.3,134.75,13.5,224
2021-04-30 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,344.83,10.074,143.3,134.82,14.3,225
2021-04-30 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,348.86,10.074,143.3,134.94,15.7,230
2021-04-30 11:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,346.48,10.098,143.4,135.02,13.9,228
2021-04-30 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,347.25,10.098,143.4,135.15,17,226
2021-04-30 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,347.46,10.098,143.4,135.28,16.1,227
2021-04-30 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,345.75,10.098,143.4,135.38,15.2,225
2021-04-30 11:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,346.68,10.098,143.4,135.51,16.7,225
2021-04-30 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,345.92,10.098,143.4,135.65,16.3,224
2021-04-30 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,345.18,10.136,142.1,135.75,15.8,224
2021-04-30 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,343.07,10.136,142.1,135.89,13.3,223
2021-04-30 11:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,346.94,10.136,142.1,135.99,15.4,227
2021-04-30 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,344.81,10.136,142.1,136.14,14.8,224
2021-04-30 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,344.44,10.136,142.1,136.29,14.1,224
2021-04-30 11:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,344.15,10.169,141.1,136.43,14.2,224
2021-04-30 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,341.04,10.169,141.1,136.52,13,220
2021-04-30 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,345.33,10.169,141.1,136.65,15.8,224
2021-04-30 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,345.23,10.169,141.1,136.77,14.6,225
2021-04-30 11:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,342.08,10.169,141.1,136.83,14.3,220
2021-04-30 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,341.28,10.169,141.1,136.9,13.9,219
2021-04-30 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,341.89,10.169,141.1,136.94,13.9,220
2021-04-30 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,339.34,10.235,139.9,136.95,13.5,217
2021-04-30 11:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,340.04,10.235,139.9,136.94,13.7,218
2021-04-30 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.86,10.235,139.9,136.92,12.8,217
2021-04-30 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,339.23,10.235,139.9,136.87,13.4,217
2021-04-30 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,339.36,10.278,140.1,136.79,14.6,216
2021-04-30 11:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,339.04,10.278,140.1,136.72,15.2,215
2021-04-30 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,338.47,10.278,140.1,136.62,15.4,214
2021-04-30 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,339.11,10.278,140.1,136.5,15.6,215
2021-04-30 11:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,337.23,10.278,140.1,136.42,15.6,212
2021-04-30 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.1,10.278,140.1,136.31,13.9,215
2021-04-30 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.33,10.278,140.1,136.19,13.2,218
2021-04-30 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.67,10.289,142,136.11,13.7,215
2021-04-30 11:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,337.2,10.289,142,136,13.2,213
2021-04-30 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.22,10.289,142,135.89,13.1,215
2021-04-30 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.02,10.289,142,135.83,11.9,216
2021-04-30 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.85,10.289,142,135.76,12.4,217
2021-04-30 11:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.69,10.279,142.8,135.7,12.7,214
2021-04-30 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.29,10.279,142.8,135.68,12.8,215
2021-04-30 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,340.19,10.279,142.8,135.65,13.2,218
2021-04-30 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.73,10.279,142.8,135.64,13.4,217
2021-04-30 11:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,339.95,10.279,142.8,135.64,13.8,217
2021-04-30 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,341.46,10.279,142.8,135.66,13.4,220
2021-04-30 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,343.41,10.198,143,135.68,15.5,221
2021-04-30 11:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,343.09,10.198,143,135.74,16,220
2021-04-30 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,344.03,10.198,143,135.84,16.5,221
2021-04-30 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,344.17,10.198,143,135.91,16.7,221
2021-04-30 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,344.73,10.198,143,136.04,16.4,222
2021-04-30 11:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,344.57,10.166,142.7,136.18,16.1,222
2021-04-30 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,345.84,10.166,142.7,136.28,15,225
2021-04-30 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,344.04,10.166,142.7,136.42,14.9,222
2021-04-30 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,344.49,10.166,142.7,136.58,14.5,223
2021-04-30 11:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,343.11,10.166,142.7,136.68,14.1,221
2021-04-30 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,344.11,10.166,142.7,136.83,14.6,222
2021-04-30 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,343.97,10.166,142.7,136.97,16.4,220
2021-04-30 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,343.12,10.123,142,137.05,16.3,219
2021-04-30 11:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,340.32,10.123,142,137.18,16.9,214
2021-04-30 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,340.35,10.123,142,137.28,16.8,214
2021-04-30 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,339.76,10.123,142,137.35,16.8,213
2021-04-30 11:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,340.18,10.15,141.7,137.43,16.5,214
2021-04-30 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,338.85,10.15,141.7,137.49,16.2,212
2021-04-30 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,339.09,10.15,141.7,137.52,15.3,213
2021-04-30 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,338.96,10.15,141.7,137.55,15,213
2021-04-30 11:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,337.33,10.15,141.7,137.56,15.4,210
2021-04-30 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.46,10.15,141.7,137.57,14.3,211
2021-04-30 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.81,10.15,141.7,137.56,14.6,208
2021-04-30 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.93,10.221,141.8,137.55,13.9,207
2021-04-30 11:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.34,10.221,141.8,137.53,13.5,215
2021-04-30 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,336.87,10.221,141.8,137.5,14.4,210
2021-04-30 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,339.82,10.221,141.8,137.47,13.4,216
2021-04-30 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.87,10.221,141.8,137.43,12.8,215
2021-04-30 11:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.75,10.267,142.3,137.37,13.3,214
2021-04-30 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,339.14,10.267,142.3,137.32,14.1,214
2021-04-30 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.25,10.267,142.3,137.24,14.4,214
2021-04-30 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,340.38,10.267,142.3,137.14,13.4,217
2021-04-30 11:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,340.41,10.267,142.3,137.08,13.5,217
2021-04-30 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.47,10.267,142.3,136.98,13.2,214
2021-04-30 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,339.77,10.327,143.3,136.89,12.9,216
2021-04-30 11:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.55,10.327,143.3,136.84,12.4,218
2021-04-30 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.24,10.327,143.3,136.77,12,218
2021-04-30 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,340.92,10.327,143.3,136.73,13.1,218
2021-04-30 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,341.28,10.327,143.3,136.7,12.8,219
2021-04-30 11:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,340.91,10.379,143.7,136.68,12.9,218
2021-04-30 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.96,10.379,143.7,136.67,13,218
2021-04-30 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.96,10.379,143.7,136.66,13,218
2021-04-30 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.43,10.379,143.7,136.66,12.3,216
2021-04-30 11:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,340.2,10.379,143.7,136.67,11.8,218
2021-04-30 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.73,10.379,143.7,136.69,11.1,218
2021-04-30 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.56,10.379,143.7,136.72,12.3,218
2021-04-30 11:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,341.02,10.427,143.4,136.74,13.3,218
2021-04-30 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.8,10.427,143.4,136.79,12.9,218
2021-04-30 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.18,10.427,143.4,136.84,11.9,218
2021-04-30 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.94,10.427,143.4,136.87,12.2,219
2021-04-30 11:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,340.58,10.39,143.1,136.94,13.5,217
2021-04-30 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.2,10.39,143.1,137,13,215
2021-04-30 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.11,10.39,143.1,137.04,12.8,215
2021-04-30 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.15,10.39,143.1,137.11,12.8,215
2021-04-30 11:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.85,10.39,143.1,137.16,13,216
2021-04-30 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,342.22,10.39,143.1,137.19,14.1,219
2021-04-30 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,343.13,10.39,143.1,137.23,14.6,220
2021-04-30 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,344.22,10.311,143,137.25,15.4,221
2021-04-30 11:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,344.95,10.311,143,137.25,15.6,222
2021-04-30 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,344.27,10.311,143,137.24,15.5,221
2021-04-30 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,344.08,10.311,143,137.21,15.2,221
2021-04-30 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,343.55,10.311,143,137.15,15.4,220
2021-04-30 11:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,342.96,10.257,143.1,137.07,14.3,220
2021-04-30 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,344.16,10.257,143.1,137,13.5,223
2021-04-30 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.66,10.257,143.1,136.87,11.8,219
2021-04-30 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,339.26,10.257,143.1,136.74,10.7,218
2021-04-30 11:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.83,10.257,143.1,136.66,10.2,218
2021-04-30 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,339.86,10.257,143.1,136.54,10.3,220
2021-04-30 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,340.04,10.117,143.5,136.44,10.2,220
2021-04-30 11:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,340.72,10.117,143.5,136.38,11.1,220
2021-04-30 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.78,10.117,143.5,136.31,11.3,218
2021-04-30 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.95,10.117,143.5,136.24,11.6,218
2021-04-30 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,341,10.117,143.5,136.2,11.6,220
2021-04-30 11:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.35,10.113,143.6,136.17,11.4,219
2021-04-30 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,339.66,10.113,143.6,136.15,12,217
2021-04-30 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.08,10.113,143.6,136.15,11.8,218
2021-04-30 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,339.75,10.113,143.6,136.17,11.3,218
2021-04-30 11:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,341.13,10.113,143.6,136.2,11,221
2021-04-30 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,341.67,10.113,143.6,136.24,11,222
2021-04-30 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.93,10.113,143.6,136.29,12,221
2021-04-30 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.5,10.213,143.9,136.33,11.4,219
2021-04-30 11:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,342.97,10.213,143.9,136.39,11.8,223
2021-04-30 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,343.31,10.213,143.9,136.46,12.2,223
2021-04-30 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,344.74,10.213,143.9,136.5,12.6,225
2021-04-30 11:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,345.04,10.269,143.8,136.57,13.9,224
2021-04-30 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.43,10.269,143.8,136.64,12.1,216
2021-04-30 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,341.97,10.269,143.8,136.7,12.6,220
2021-04-30 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.91,10.269,143.8,136.77,11.9,217
2021-04-30 11:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.21,10.269,143.8,136.85,12.3,217
2021-04-30 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.19,10.269,143.8,136.89,11.6,214
2021-04-30 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.15,10.269,143.8,136.93,11.5,214
2021-04-30 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.79,10.321,143.1,136.94,11.5,214
2021-04-30 11:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.11,10.321,143.1,136.93,12.2,212
2021-04-30 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.84,10.321,143.1,136.88,12.8,211
2021-04-30 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.12,10.321,143.1,136.8,13.5,211
2021-04-30 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.78,10.309,143,136.73,13.2,209
2021-04-30 11:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336,10.309,143,136.61,12.6,210
2021-04-30 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.43,10.309,143,136.48,12.3,213
2021-04-30 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.97,10.309,143,136.39,12.8,210
2021-04-30 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.91,10.309,143,136.25,12.6,212
2021-04-30 11:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,339.52,10.309,143,136.16,13.4,216
2021-04-30 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.44,10.309,143,136.02,13.4,216
2021-04-30 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,342.22,10.333,144.1,135.88,13.6,220
2021-04-30 11:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,341.08,10.333,144.1,135.8,13.7,218
2021-04-30 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,342.85,10.333,144.1,135.67,13.9,221
2021-04-30 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,342.6,10.333,144.1,135.55,13.6,221
2021-04-30 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,343.07,10.333,144.1,135.47,13.5,222
2021-04-30 11:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,344.33,10.347,144.6,135.37,14.4,223
2021-04-30 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,343.05,10.347,144.6,135.28,14.3,221
2021-04-30 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,342.27,10.347,144.6,135.24,14,220
2021-04-30 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,344.33,10.347,144.6,135.19,15.7,222
2021-04-30 11:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,343.05,10.347,144.6,135.17,15.6,220
2021-04-30 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,342.71,10.347,144.6,135.16,16.2,219
2021-04-30 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,344.94,10.347,144.6,135.16,17,222
2021-04-30 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,342.75,10.311,144,135.18,18.3,218
2021-04-30 11:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,341.49,10.311,144,135.19,18.4,216
2021-04-30 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,341.38,10.311,144,135.23,18,216
2021-04-30 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,341.11,10.311,144,135.27,17.2,216
2021-04-30 11:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,341.96,10.268,143.3,135.31,16.7,218
2021-04-30 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,341.14,10.268,143.3,135.37,17.7,216
2021-04-30 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,341.12,10.268,143.3,135.41,17.6,216
2021-04-30 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,342.42,10.268,143.3,135.48,16.1,219
2021-04-30 11:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,341.61,10.268,143.3,135.55,15.6,218
2021-04-30 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,341.35,10.268,143.3,135.59,15,218
2021-04-30 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,340.74,10.268,143.3,135.66,14.9,217
2021-04-30 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,340.7,10.146,142.7,135.69,15.1,217
2021-04-30 11:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,340.88,10.146,142.7,135.74,15.4,217
2021-04-30 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,341.1,10.146,142.7,135.79,15.8,217
2021-04-30 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,341.83,10.146,142.7,135.83,16,218
2021-04-30 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,342.59,10.131,142.7,135.87,16.2,219
2021-04-30 11:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,342.13,10.131,142.7,135.92,16.5,218
2021-04-30 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,341.63,10.131,142.7,135.98,16.7,217
2021-04-30 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,342.38,10.131,142.7,136.03,16.9,218
2021-04-30 11:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,342.83,10.131,142.7,136.09,15.2,220
2021-04-30 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,343.03,10.131,142.7,136.16,15.5,220
2021-04-30 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.65,10.131,142.7,136.2,13.6,216
2021-04-30 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.83,10.214,142.3,136.26,14.3,216
2021-04-30 11:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,339.57,10.214,142.3,136.31,14.9,215
2021-04-30 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,340.08,10.214,142.3,136.32,16,215
2021-04-30 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,337.34,10.214,142.3,136.32,15.3,211
2021-04-30 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.61,10.214,142.3,136.3,15,210
2021-04-30 11:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.75,10.214,142.3,136.25,14.4,209
2021-04-30 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.68,10.248,142.4,136.16,14.3,209
2021-04-30 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,339.01,10.248,142.4,136.09,14,215
2021-04-30 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,339.42,10.248,142.4,135.96,15,215
2021-04-30 11:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.94,10.248,142.4,135.8,14.2,215
2021-04-30 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,338.7,10.288,143,135.69,14.6,214
2021-04-30 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.65,10.288,143,135.51,13.8,213
2021-04-30 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,338.47,10.288,143,135.3,14.6,214
2021-04-30 11:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,337.79,10.288,143,135.16,14.6,213
2021-04-30 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,339.83,10.318,143.8,134.93,14.8,216
2021-04-30 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,340.78,10.318,143.8,134.69,14.6,218
2021-04-30 11:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,341.37,10.318,143.8,134.52,14.8,219
2021-04-30 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,341.33,10.318,143.8,134.28,15,219
2021-04-30 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,341.04,10.318,143.8,134.05,14.7,219
2021-04-30 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,341.1,10.318,143.8,133.9,15,219
2021-04-30 11:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,343.23,10.318,143.8,133.69,15.9,222
2021-04-30 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,344.48,10.366,144.5,133.52,15.7,224
2021-04-30 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,344.65,10.366,144.5,133.42,15,225
2021-04-30 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,344.92,10.366,144.5,133.32,15.6,225
2021-04-30 11:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,345.31,10.366,144.5,133.28,16.4,225
2021-04-30 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,346.48,10.381,144.1,133.25,16.6,227
2021-04-30 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,346.76,10.381,144.1,133.29,17.1,227
2021-04-30 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,345.76,10.381,144.1,133.34,17.6,225
2021-04-30 11:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,344.83,10.381,144.1,133.47,16.8,224
2021-04-30 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,344.23,10.381,144.1,133.65,15.4,224
2021-04-30 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,346.98,10.381,144.1,133.8,16.9,227
2021-04-30 11:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,346.32,10.261,141.9,134.04,16.7,227
2021-04-30 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,346.35,10.261,141.9,134.31,17.6,226
2021-04-30 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,345.56,10.261,141.9,134.49,17.1,225
2021-04-30 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,345.06,10.261,141.9,134.79,17,224
2021-04-30 11:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,344.57,10.19,140.9,135.09,17.5,223
2021-04-30 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,343.7,10.19,140.9,135.3,16.8,222
2021-04-30 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,343.57,10.19,140.9,135.6,16.2,222
2021-04-30 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,341.01,10.19,140.9,135.91,15.7,218
2021-04-30 11:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,340.81,10.19,140.9,136.1,15.1,218
2021-04-30 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,339.67,10.19,140.9,136.38,14.9,216
2021-04-30 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,339.44,10.19,140.9,136.63,14.2,216
2021-04-30 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,339.85,10.19,140.9,136.77,14.8,216
2021-04-30 11:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,338.86,10.19,140.9,136.95,15,214
2021-04-30 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.2,10.19,140.9,137.04,14.4,215
2021-04-30 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,337.45,10.103,140.3,137.14,14.7,212
2021-04-30 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.17,10.103,140.3,137.19,14.5,215
2021-04-30 11:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,338.89,10.103,140.3,137.19,14,215
2021-04-30 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.22,10.103,140.3,137.15,13.6,216
2021-04-30 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.52,10.103,140.3,137.07,13.9,218
2021-04-30 11:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,340.1,10.083,141.2,136.99,13.6,217
2021-04-30 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,340.65,10.083,141.2,136.84,13.7,218
2021-04-30 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,339.33,10.083,141.2,136.64,12.7,217
2021-04-30 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.37,10.083,141.2,136.49,12.7,219
2021-04-30 11:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.88,10.083,141.2,136.26,12.8,220
2021-04-30 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,341.87,10.083,141.2,136.01,12.8,222
2021-04-30 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,341.81,10.068,143.5,135.84,12.2,221
2021-04-30 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,342.02,10.068,143.5,135.6,12.7,221
2021-04-30 11:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,341.89,10.068,143.5,135.37,12.7,221
2021-04-30 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,341.59,10.068,143.5,135.22,11.6,222
2021-04-30 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,341.54,10.156,144.1,135.02,11.4,222
2021-04-30 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.32,10.156,144.1,134.83,12,221
2021-04-30 11:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,342.14,10.156,144.1,134.72,12.5,222
2021-04-30 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,342.45,10.156,144.1,134.58,13.1,222
2021-04-30 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,340.7,10.156,144.1,134.5,13.1,219
2021-04-30 11:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,341.34,10.156,144.1,134.42,13.3,220
2021-04-30 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,343.02,10.339,143.4,134.37,14,223
2021-04-30 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,342.6,10.339,143.4,134.36,14.3,222
2021-04-30 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,343.32,10.339,143.4,134.38,14.5,223
2021-04-30 11:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,342.23,10.339,143.4,134.44,14.6,221
2021-04-30 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,342.92,10.339,143.4,134.51,14.7,222
2021-04-30 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,341.44,10.374,142.3,134.64,14.9,220
2021-04-30 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,341.66,10.374,142.3,134.82,15.1,220
2021-04-30 11:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,339.89,10.374,142.3,134.95,15,217
2021-04-30 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,340.66,10.374,142.3,135.16,15.1,218
2021-04-30 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,341.61,10.374,142.3,135.4,15.5,219
2021-04-30 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,340.54,10.374,142.3,135.57,14.4,218
2021-04-30 11:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,339.27,10.318,140.3,135.84,14.3,217
2021-04-30 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,339.12,10.318,140.3,136.12,14.8,216
2021-04-30 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,339.08,10.318,140.3,136.3,15.7,215
2021-04-30 11:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,338.78,10.318,140.3,136.58,16,214
2021-04-30 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,338.23,10.299,140,136.84,16,213
2021-04-30 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,338.34,10.299,140,137.02,16,213
2021-04-30 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,337.16,10.299,140,137.25,15.8,211
2021-04-30 11:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,336.72,10.299,140,137.4,16,210
2021-04-30 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,336.44,10.299,140,137.61,16.5,209
2021-04-30 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,335.92,10.299,140,137.78,16.5,208
2021-04-30 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,335.71,10.299,140,137.87,15.8,208
2021-04-30 11:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,335.63,10.228,141.1,137.98,15.8,207
2021-04-30 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,335.09,10.228,141.1,138.04,15.9,206
2021-04-30 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,336.55,10.228,141.1,138.05,16.5,208
2021-04-30 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,338.23,10.228,141.1,138.02,16.1,211
2021-04-30 11:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,339.62,10.167,142.5,137.94,16.7,212
2021-04-30 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,339.01,10.167,142.5,137.85,16.9,211
2021-04-30 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,338.71,10.167,142.5,137.67,16.4,211
2021-04-30 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,338.37,10.167,142.5,137.44,15.9,211
2021-04-30 11:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,339.94,10.167,142.5,137.27,15.5,214
2021-04-30 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,338.75,10.167,142.5,137,16,212
2021-04-30 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.9,10.026,145.2,136.73,14.9,213
2021-04-30 11:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,341,10.026,145.2,136.55,14.9,215
2021-04-30 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,340.21,10.026,145.2,136.31,14.8,214
2021-04-30 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.61,10.026,145.2,136.11,13.7,214
2021-04-30 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,340.71,10.026,145.2,135.99,13.7,216
2021-04-30 11:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,342.32,10.043,145.5,135.85,13.4,219
2021-04-30 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,342.18,10.043,145.5,135.79,13.2,219
2021-04-30 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.97,10.043,145.5,135.73,12.9,219
2021-04-30 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,341.51,10.043,145.5,135.71,13.1,218
2021-04-30 11:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,339.97,10.043,145.5,135.73,14.8,214
2021-04-30 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.12,10.043,145.5,135.79,13.7,215
2021-04-30 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,340.76,10.043,145.5,135.89,13.7,216
2021-04-30 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,341.26,10.128,143.4,135.98,14.1,218
2021-04-30 11:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,341.11,10.128,143.4,136.12,14.8,217
2021-04-30 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,340.46,10.128,143.4,136.29,14.5,216
2021-04-30 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,339.84,10.128,143.4,136.41,14.3,215
2021-04-30 11:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.42,10.183,141.8,136.6,13.8,214
2021-04-30 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.83,10.183,141.8,136.79,13.9,211
2021-04-30 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.86,10.183,141.8,136.92,13.8,211
2021-04-30 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.35,10.183,141.8,137.12,13.7,210
2021-04-30 11:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.85,10.183,141.8,137.32,13.3,211
2021-04-30 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.35,10.183,141.8,137.45,12.4,209
2021-04-30 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.44,10.183,141.8,137.62,12.6,207
2021-04-30 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.23,10.236,140.5,137.78,13,209
2021-04-30 11:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.47,10.236,140.5,137.86,12.9,213
2021-04-30 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.16,10.236,140.5,137.96,12.3,213
2021-04-30 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.15,10.236,140.5,138.01,12.1,215
2021-04-30 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.13,10.236,140.5,138.05,13.1,212
2021-04-30 11:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.88,10.256,141.1,138.06,13.5,209
2021-04-30 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.25,10.256,141.1,138.04,13.4,208
2021-04-30 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.6,10.256,141.1,138,13,209
2021-04-30 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.44,10.256,141.1,137.92,13,207
2021-04-30 11:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.26,10.256,141.1,137.86,12.7,207
2021-04-30 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.01,10.256,141.1,137.74,12.3,207
2021-04-30 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.7,10.305,143.7,137.61,12.7,206
2021-04-30 11:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.32,10.305,143.7,137.51,11.9,206
2021-04-30 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.67,10.305,143.7,137.36,12.7,208
2021-04-30 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.99,10.305,143.7,137.2,12.6,207
2021-04-30 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.45,10.305,143.7,137.1,12.3,210
2021-04-30 11:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.08,10.328,144.6,136.95,11.7,213
2021-04-30 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.94,10.328,144.6,136.8,11.4,217
2021-04-30 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340.58,10.328,144.6,136.7,10.9,219
2021-04-30 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,342.14,10.328,144.6,136.56,11.7,221
2021-04-30 11:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,344.01,10.328,144.6,136.44,12.9,223
2021-04-30 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,343.41,10.328,144.6,136.38,12.1,223
2021-04-30 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,345.54,10.328,144.6,136.3,12.8,226
2021-04-30 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,346.88,10.246,144.9,136.26,13.6,227
2021-04-30 11:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,344.86,10.246,144.9,136.24,12.4,225
2021-04-30 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,346.72,10.246,144.9,136.24,13.4,227
2021-04-30 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.93,10.246,144.9,136.26,10.7,220
2021-04-30 11:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,342.77,10.187,144.2,136.31,11.4,223
2021-04-30 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,342.97,10.187,144.2,136.39,11.6,223
2021-04-30 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,343.38,10.187,144.2,136.46,11.4,224
2021-04-30 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,347.92,10.187,144.2,136.58,14.3,228
2021-04-30 11:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,348.83,10.187,144.2,136.73,14.6,229
2021-04-30 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,350.93,10.187,144.2,136.84,14.9,232
2021-04-30 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,350.28,10.187,144.2,137.02,14.7,231
2021-04-30 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,348.93,10.082,142.3,137.19,13.7,231
2021-04-30 11:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,347.71,10.082,142.3,137.3,12.9,230
2021-04-30 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,345.94,10.082,142.3,137.46,12.1,228
2021-04-30 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,346.93,10.082,142.3,137.6,11.9,230
2021-04-30 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,343.87,10.038,142,137.68,11.6,225
2021-04-30 11:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,341.64,10.038,142,137.77,10.3,223
2021-04-30 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,345.47,10.038,142,137.82,12.7,226
2021-04-30 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,346.82,10.038,142,137.84,14.4,226
2021-04-30 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,345.39,10.038,142,137.83,12.6,226
2021-04-30 11:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,345.79,10.038,142,137.79,13.1,226
2021-04-30 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,342.98,10.038,142,137.71,11.8,223
2021-04-30 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,341.28,10.058,142.6,137.59,12.2,219
2021-04-30 11:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,340.53,10.058,142.6,137.49,12,218
2021-04-30 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,342.16,10.058,142.6,137.31,12.1,221
2021-04-30 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.58,10.058,142.6,137.11,11.6,219
2021-04-30 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,340.43,10.058,142.6,136.96,11.5,219
2021-04-30 11:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,340.65,10.134,143.5,136.72,11.5,219
2021-04-30 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.24,10.134,143.5,136.48,11.1,219
2021-04-30 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.11,10.134,143.5,136.31,11.2,215
2021-04-30 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.51,10.134,143.5,136.06,11.2,216
2021-04-30 11:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.77,10.134,143.5,135.82,11.7,218
2021-04-30 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.28,158.13,10.134,143.5,135.66,311.1,22
2021-04-30 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,343.01,10.134,143.5,135.44,11.3,225
2021-04-30 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,343.07,10.239,144.4,135.24,11.1,225
2021-04-30 11:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,341.95,10.239,144.4,135.13,12.6,221
2021-04-30 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.63,10.239,144.4,134.99,10.9,217
2021-04-30 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.89,10.239,144.4,134.88,11.4,217
2021-04-30 11:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,344.89,10.237,144.4,134.83,12.3,227
2021-04-30 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,346.48,10.237,144.4,134.79,13.7,228
2021-04-30 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,346.38,10.237,144.4,134.79,12.8,229
2021-04-30 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,342.56,10.237,144.4,134.81,11.4,224
2021-04-30 11:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,344.73,10.237,144.4,134.86,12.8,226
2021-04-30 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,343.92,10.237,144.4,134.91,11.7,226
2021-04-30 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,346.96,10.237,144.4,135.01,14.2,228
2021-04-30 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,346.51,10.268,144,135.13,14.6,227
2021-04-30 11:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,346.76,10.268,144,135.23,14.9,227
2021-04-30 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,347.86,10.268,144,135.39,14.6,229
2021-04-30 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,345.38,10.268,144,135.56,14.3,225
2021-04-30 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,345.72,10.257,143.2,135.67,14.3,226
2021-04-30 11:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,345.95,10.257,143.2,135.82,14.5,226
2021-04-30 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,345.97,10.257,143.2,135.97,14.4,226
2021-04-30 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,345.55,10.257,143.2,136.05,14.6,225
2021-04-30 11:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,345.37,10.257,143.2,136.18,14.2,225
2021-04-30 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,346.24,10.257,143.2,136.31,14.5,226
2021-04-30 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,345.76,10.257,143.2,136.39,14.6,225
2021-04-30 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,346.15,10.123,142.9,136.5,14.2,226
2021-04-30 11:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,345.69,10.123,142.9,136.61,14.3,225
2021-04-30 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,347.29,10.123,142.9,136.67,14,228
2021-04-30 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,344.49,10.123,142.9,136.75,13.3,224
2021-04-30 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,342.14,10.123,142.9,136.79,11,223
2021-04-30 11:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,344.9,10.066,142.8,136.83,12.3,226
2021-04-30 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,344.82,10.066,142.8,136.83,12.9,225
2021-04-30 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,346.14,10.066,142.8,136.82,13.9,226
2021-04-30 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,346.54,10.066,142.8,136.75,13.7,227
2021-04-30 11:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,347.13,10.066,142.8,136.64,14.6,227
2021-04-30 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,348.22,10.066,142.8,136.55,14.5,229
2021-04-30 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,346.33,10.066,142.8,136.38,13.7,227
2021-04-30 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,346.24,10.076,142.9,136.18,13.7,227
2021-04-30 11:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,347.48,10.076,142.9,136.03,13.9,229
2021-04-30 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,348.24,10.076,142.9,135.79,14.3,230
2021-04-30 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,348.2,10.076,142.9,135.54,13,232
2021-04-30 11:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,346.8,10.139,143.1,135.37,13.5,229
2021-04-30 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,344.47,10.139,143.1,135.11,12.9,226
2021-04-30 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,344.83,10.139,143.1,134.86,13.6,226
2021-04-30 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,344.73,10.139,143.1,134.71,12.8,227
2021-04-30 11:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,342.82,10.139,143.1,134.5,13.5,223
2021-04-30 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,343.16,10.139,143.1,134.33,14.2,223
2021-04-30 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,344.81,10.139,143.1,134.24,14.1,226
2021-04-30 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,343.74,10.244,143.7,134.15,14.1,224
2021-04-30 11:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,344.41,10.244,143.7,134.11,15.3,224
2021-04-30 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,344.39,10.244,143.7,134.08,15.3,224
2021-04-30 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,344.82,10.244,143.7,134.07,15,225
2021-04-30 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,345.48,10.24,143.5,134.08,15.2,226
2021-04-30 11:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,345.55,10.24,143.5,134.11,15.3,226
2021-04-30 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,345.14,10.24,143.5,134.15,15.6,225
2021-04-30 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,345.39,10.24,143.5,134.2,16,225
2021-04-30 11:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,345.39,10.24,143.5,134.28,15.9,225
2021-04-30 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,345.4,10.24,143.5,134.39,15.8,225
2021-04-30 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,344.78,10.24,143.5,134.48,15.7,224
2021-04-30 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,345.23,10.2,142.6,134.62,15.8,225
2021-04-30 11:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,345.96,10.2,142.6,134.79,15.8,226
2021-04-30 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,346.03,10.2,142.6,134.9,15.8,226
2021-04-30 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,347.31,10.2,142.6,135.07,15.7,228
2021-04-30 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,345.67,10.2,142.6,135.23,15.9,225
2021-04-30 11:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,344.99,10.143,142,135.32,16,224
2021-04-30 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,343.62,10.143,142,135.45,14.6,223
2021-04-30 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,343.27,10.143,142,135.56,14.9,222
2021-04-30 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,342.69,10.143,142,135.63,13.9,222
2021-04-30 11:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,342.21,10.143,142,135.72,13.1,222
2021-04-30 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,341.42,10.143,142,135.78,13.6,220
2021-04-30 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,342.06,10.143,142,135.85,14.6,220
2021-04-30 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,342.21,10.016,141.9,135.91,13.7,221
2021-04-30 11:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,342.18,10.016,141.9,135.94,14.6,220
2021-04-30 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,340.48,10.016,141.9,135.95,13.7,218
2021-04-30 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.36,10.016,141.9,135.94,12.8,217
2021-04-30 11:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.8,9.989,142.2,135.92,12.8,214
2021-04-30 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.9,9.989,142.2,135.86,12.8,216
2021-04-30 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.86,9.989,142.2,135.79,11.9,217
2021-04-30 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.53,9.989,142.2,135.73,12.3,216
2021-04-30 11:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.96,9.989,142.2,135.64,11.6,214
2021-04-30 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,341.91,9.989,142.2,135.54,12.5,222
2021-04-30 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,340.04,9.989,142.2,135.47,11.5,220
2021-04-30 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.3,9.955,143,135.36,11.5,218
2021-04-30 11:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.03,9.955,143,135.25,11.1,220
2021-04-30 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,341.04,9.955,143,135.17,11.1,222
2021-04-30 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,342.99,9.955,143,135.05,13.1,223
2021-04-30 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,343.84,9.954,143.2,134.95,14.4,223
2021-04-30 11:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,343.27,9.954,143.2,134.89,14.5,222
2021-04-30 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,342.93,9.954,143.2,134.81,14,222
2021-04-30 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.56,9.954,143.2,134.77,12.1,220
2021-04-30 11:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,341.01,9.954,143.2,134.71,12,221
2021-04-30 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.14,9.954,143.2,134.67,12.4,219
2021-04-30 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.93,9.954,143.2,134.66,13,218
2021-04-30 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.37,10.055,142.9,134.66,12.9,221
2021-04-30 11:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.78,10.055,142.9,134.69,12,221
2021-04-30 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.05,10.055,142.9,134.73,11.7,220
2021-04-30 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,341.82,10.055,142.9,134.8,13.5,221
2021-04-30 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,341.57,10.055,142.9,134.9,13,221
2021-04-30 11:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.99,10.107,142.4,134.97,13.6,218
2021-04-30 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.15,10.107,142.4,135.09,13,217
2021-04-30 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.48,10.107,142.4,135.22,12.7,216
2021-04-30 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,338.85,10.107,142.4,135.3,12.3,217
2021-04-30 11:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,341.54,10.107,142.4,135.42,12.9,221
2021-04-30 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,342.19,10.107,142.4,135.54,13.8,221
2021-04-30 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,341.64,10.107,142.4,135.6,13.8,220
2021-04-30 11:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,340.43,10.172,141.8,135.69,13.2,219
2021-04-30 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,341.19,10.172,141.8,135.75,14.4,219
2021-04-30 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,343.71,10.172,141.8,135.78,14.6,223
2021-04-30 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,343.2,10.172,141.8,135.83,14.7,222
2021-04-30 11:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,343.36,10.24,141.6,135.86,14.2,223
2021-04-30 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,340.6,10.24,141.6,135.89,13.5,219
2021-04-30 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.65,10.24,141.6,135.91,12.7,220
2021-04-30 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.17,10.24,141.6,135.91,12.3,216
2021-04-30 11:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.17,10.24,141.6,135.89,11.5,217
2021-04-30 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.97,10.24,141.6,135.86,11.9,218
2021-04-30 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.09,10.24,141.6,135.82,12.1,218
2021-04-30 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.33,10.269,141.4,135.76,13.1,214
2021-04-30 11:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.68,10.269,141.4,135.68,12.8,215
2021-04-30 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.64,10.269,141.4,135.63,13,213
2021-04-30 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.23,10.269,141.4,135.55,12.9,216
2021-04-30 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,338.99,10.221,141.5,135.49,14.2,216
2021-04-30 11:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.37,10.221,141.5,135.45,12.9,218
2021-04-30 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,339.91,10.221,141.5,135.42,14.9,217
2021-04-30 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,341.11,10.221,141.5,135.41,16.1,218
2021-04-30 11:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,341.36,10.221,141.5,135.43,16.6,218
2021-04-30 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,342.65,10.221,141.5,135.48,16.6,220
2021-04-30 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,342.4,10.221,141.5,135.56,17.3,219
2021-04-30 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,341.98,10.067,142.4,135.63,15.4,219
2021-04-30 11:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,342.92,10.067,142.4,135.76,17.2,219
2021-04-30 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,342.66,10.067,142.4,135.86,16.5,219
2021-04-30 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,343.81,10.067,142.4,136.01,16.1,221
2021-04-30 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,344.88,10.067,142.4,136.17,15.6,223
2021-04-30 11:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,344.71,10.034,142.5,136.26,15.1,223
2021-04-30 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,345.09,10.034,142.5,136.39,15.6,223
2021-04-30 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,344.12,10.034,142.5,136.48,16,221
2021-04-30 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,344.24,10.034,142.5,136.51,16.2,221
2021-04-30 11:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,344.16,10.034,142.5,136.54,16,221
2021-04-30 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,341.16,10.034,142.5,136.52,15,217
2021-04-30 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,341.22,9.982,141.6,136.49,14.6,218
2021-04-30 11:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,342.5,9.982,141.6,136.43,14.8,220
2021-04-30 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,344.21,9.982,141.6,136.36,15.7,222
2021-04-30 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,343.27,9.982,141.6,136.32,14.2,222
2021-04-30 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,340.96,9.982,141.6,136.25,14.4,218
2021-04-30 11:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,342.02,9.982,141.5,136.19,14.3,220
2021-04-30 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,341.75,9.982,141.5,136.15,14.9,219
2021-04-30 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,340.35,9.982,141.5,136.11,14.6,217
2021-04-30 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,340.71,9.982,141.5,136.08,14.2,218
2021-04-30 11:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,342.27,9.982,141.5,136.07,13,222
2021-04-30 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,341.52,9.982,141.5,136.06,14.6,219
2021-04-30 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.12,9.982,141.5,136.06,13.5,216
2021-04-30 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,340.62,10.097,141.9,136.05,13,219
2021-04-30 11:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,341.45,10.097,141.9,136.05,13.4,220
2021-04-30 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,341.52,10.097,141.9,136.06,13.5,220
2021-04-30 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.89,10.097,141.9,136.08,13.4,219
2021-04-30 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,341.54,10.201,142,136.12,12.7,221
2021-04-30 11:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,342.22,10.201,142,136.16,12.1,223
2021-04-30 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.35,10.201,142,136.25,11.1,219
2021-04-30 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.2,10.201,142,136.36,10.8,221
2021-04-30 11:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,340.5,10.201,142,136.45,10.5,222
2021-04-30 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.23,10.201,142,136.58,10.7,221
2021-04-30 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,341.42,10.201,142,136.73,11.4,222
2021-04-30 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,342.35,10.342,142.5,136.82,11.7,223
2021-04-30 11:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,341.51,10.342,142.5,136.96,11.9,221
2021-04-30 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,340.58,10.342,142.5,137.09,11.3,220
2021-04-30 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,341.85,10.342,142.5,137.19,11.5,222
2021-04-30 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.37,10.342,142.5,137.32,12.3,218
2021-04-30 11:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.84,10.347,142.8,137.45,12.4,222
2021-04-30 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,343.44,10.347,142.8,137.54,12.4,223
2021-04-30 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,345.62,10.347,142.8,137.65,13.7,225
2021-04-30 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,345.04,10.347,142.8,137.71,14.5,223
2021-04-30 11:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,341.97,10.347,142.8,137.77,13.3,219
2021-04-30 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.17,10.347,142.8,137.82,12.9,218
2021-04-30 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,341.48,10.238,143,137.83,13.1,218
2021-04-30 11:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.33,10.238,143,137.82,11.5,216
2021-04-30 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,340.64,10.238,143,137.78,12.7,217
2021-04-30 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340,10.238,143,137.74,12.6,216
2021-04-30 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.44,10.238,143,137.66,11.1,215
2021-04-30 11:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.64,10.174,142.9,137.54,11.4,217
2021-04-30 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.05,10.174,142.9,137.46,12.2,215
2021-04-30 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.72,10.174,142.9,137.31,11.8,215
2021-04-30 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.3,10.174,142.9,137.14,11.3,215
2021-04-30 11:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.9,10.174,142.9,137.02,10.8,215
2021-04-30 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.74,10.174,142.9,136.83,11.4,216
2021-04-30 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.03,10.174,142.9,136.7,11.1,219
2021-04-30 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.39,10.131,143.2,136.51,11.7,215
2021-04-30 11:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.16,10.131,143.2,136.31,11.4,217
2021-04-30 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.58,10.131,143.2,136.13,12.2,217
2021-04-30 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.72,10.131,143.2,136.01,11.8,216
2021-04-30 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,340.22,10.129,143.6,135.85,12.3,218
2021-04-30 11:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.42,10.129,143.6,135.76,12.7,218
2021-04-30 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,340.92,10.129,143.6,135.65,12.7,219
2021-04-30 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,342.55,10.129,143.6,135.59,11.9,223
2021-04-30 11:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,343.9,10.129,143.6,135.58,13,224
2021-04-30 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,341.64,10.129,143.6,135.6,13,220
2021-04-30 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,343.17,10.129,143.6,135.67,12.7,223
2021-04-30 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,344.88,10.197,143.7,135.74,12.7,226
2021-04-30 11:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,345.26,10.197,143.7,135.88,13.1,226
2021-04-30 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,345.95,10.197,143.7,136.05,11.8,229
2021-04-30 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,345.5,10.197,143.7,136.19,14,225
2021-04-30 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,343.03,10.197,143.7,136.4,13.6,221
2021-04-30 11:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,342.7,10.156,143.3,136.63,13.1,221
2021-04-30 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,342.16,10.156,143.3,136.79,13,220
2021-04-30 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.1,10.156,143.3,137.02,12.9,218
2021-04-30 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.62,10.156,143.3,137.25,11.3,217
2021-04-30 11:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.82,10.156,143.3,137.39,10.8,216
2021-04-30 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.63,10.156,143.3,137.59,10.4,216
2021-04-30 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338.89,10.16,143.2,137.77,10.7,216
2021-04-30 11:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.87,10.16,143.2,137.87,10.6,216
2021-04-30 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.01,10.16,143.2,138,10.7,216
2021-04-30 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.19,10.16,143.2,138.07,10.9,216
2021-04-30 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.85,10.16,143.2,138.14,11.1,215
2021-04-30 11:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.39,10.185,143.5,138.18,12.8,212
2021-04-30 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.5,10.185,143.5,138.18,13.3,210
2021-04-30 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,339.1,10.185,143.5,138.16,13.1,213
2021-04-30 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.73,10.185,143.5,138.09,13.3,214
2021-04-30 11:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.07,10.185,143.5,138.02,13.2,213
2021-04-30 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.05,10.185,143.5,137.89,13.3,213
2021-04-30 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.37,10.185,143.5,137.71,13.3,212
2021-04-30 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.15,10.183,144.5,137.58,13,213
2021-04-30 11:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.55,10.183,144.5,137.36,12.7,216
2021-04-30 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,340.22,10.183,144.5,137.11,13.4,215
2021-04-30 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.75,10.183,144.5,136.93,12.7,215
2021-04-30 11:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.2,10.145,144.8,136.66,12.3,218
2021-04-30 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.82,10.145,144.8,136.37,12.1,216
2021-04-30 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.75,10.145,144.8,136.18,12,218
2021-04-30 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.6,10.145,144.8,135.9,12,218
2021-04-30 11:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,341.13,10.145,144.8,135.62,11.4,220
2021-04-30 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.38,10.145,144.8,135.45,12.8,219
2021-04-30 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,341.19,10.145,144.8,135.22,12.7,219
2021-04-30 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.08,10.092,144.7,135.08,11.9,218
2021-04-30 11:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,339.23,10.092,144.7,134.91,12.5,216
2021-04-30 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.82,10.092,144.7,134.79,12.7,217
2021-04-30 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.97,10.092,144.7,134.73,12.2,216
2021-04-30 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339.16,10.092,144.7,134.69,13.8,215
2021-04-30 11:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,338.68,10.088,144.5,134.7,14.2,214
2021-04-30 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.88,10.088,144.5,134.74,13.3,215
2021-04-30 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,340.03,10.088,144.5,134.83,13.2,217
2021-04-30 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,339.78,10.088,144.5,134.97,13.7,216
2021-04-30 11:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,339.32,10.088,144.5,135.09,15.2,214
2021-04-30 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.91,10.088,144.5,135.28,14.9,215
2021-04-30 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,339.45,10.117,143.5,135.51,14.5,215
2021-04-30 11:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,339.17,10.117,143.5,135.67,13.7,215
2021-04-30 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.68,10.117,143.5,135.91,12.5,215
2021-04-30 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.48,10.117,143.5,136.14,11.8,217
2021-04-30 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.48,10.117,143.5,136.29,11.8,215
2021-04-30 11:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.41,10.117,143.1,136.49,11.8,215
2021-04-30 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.2,10.117,143.1,136.67,13,215
2021-04-30 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,338.12,10.117,143.1,136.76,13,213
2021-04-30 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.93,10.117,143.1,136.88,13,209
2021-04-30 11:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.6,10.117,143.1,136.94,12.2,209
2021-04-30 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.61,10.117,143.1,137,11.1,210
2021-04-30 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.97,10.117,143.1,137.04,11.9,208
2021-04-30 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.43,10.114,142.9,137.06,11.9,209
2021-04-30 11:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.12,10.114,142.9,137.07,12,212
2021-04-30 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.73,10.114,142.9,137.07,12.7,216
2021-04-30 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.09,10.114,142.9,137.08,12.1,210
2021-04-30 11:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.35,10.149,143.5,137.08,12.8,213
2021-04-30 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.35,10.149,143.5,137.08,12.4,217
2021-04-30 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.86,10.149,143.5,137.08,12.5,216
2021-04-30 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.09,10.149,143.5,137.08,12.3,213
2021-04-30 11:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.22,10.149,143.5,137.07,12.2,217
2021-04-30 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,341.16,10.149,143.5,137.06,13.8,217
2021-04-30 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,341.53,10.149,143.5,137.05,14.5,217
2021-04-30 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,342.11,10.2,144.3,137.03,15.1,217
2021-04-30 11:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,341.64,10.2,144.3,137.02,15.4,216
2021-04-30 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,342.14,10.2,144.3,137,15.2,217
2021-04-30 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,342.31,10.2,144.3,136.96,14.4,218
2021-04-30 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,341.57,10.2,144.3,136.93,13.1,218
2021-04-30 11:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,342.69,10.171,144.4,136.87,14,219
2021-04-30 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,342.32,10.171,144.4,136.82,13.4,219
2021-04-30 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,342.21,10.171,144.4,136.72,15.6,217
2021-04-30 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,342.92,10.171,144.4,136.61,14.7,219
2021-04-30 11:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,343.35,10.171,144.4,136.52,14.5,220
2021-04-30 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,341.92,10.171,144.4,136.38,14.2,218
2021-04-30 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,341.8,10.058,143.8,136.22,13.4,219
2021-04-30 11:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,341.39,10.058,143.8,136.11,13.8,218
2021-04-30 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,342.51,10.058,143.8,135.94,13.9,220
2021-04-30 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,343.09,10.058,143.8,135.78,13.1,222
2021-04-30 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,341.55,10.058,143.8,135.68,13.5,219
2021-04-30 11:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,346.36,10.039,143.5,135.53,14.9,226
2021-04-30 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,345.3,10.039,143.5,135.41,15.3,224
2021-04-30 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,344.64,10.039,143.5,135.33,15.3,223
2021-04-30 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,344.59,10.039,143.5,135.25,15.3,223
2021-04-30 11:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,345.22,10.039,143.5,135.18,15.4,224
2021-04-30 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,344.97,10.039,143.5,135.15,15,224
2021-04-30 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,344.01,10.039,143.5,135.13,15.5,222
2021-04-30 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,343.69,10.106,143.1,135.13,15.3,222
2021-04-30 11:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,343.92,10.106,143.1,135.15,15.7,222
2021-04-30 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,344.88,10.106,143.1,135.2,14.2,225
2021-04-30 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,339.13,10.106,143.1,135.25,10.7,219
2021-04-30 11:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.66,10.151,143.2,135.33,11.9,222
2021-04-30 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,344.15,10.151,143.2,135.44,14.7,223
2021-04-30 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,346.86,10.151,143.2,135.51,15.1,227
2021-04-30 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,346.19,10.151,143.2,135.64,14,227
2021-04-30 11:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,346.79,10.151,143.2,135.78,13.9,228
2021-04-30 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,346.47,10.151,143.2,135.88,13.4,228
2021-04-30 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,344.77,10.151,143.2,136.06,13.3,225
2021-04-30 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,343.41,10.181,143.4,136.25,13.6,222
2021-04-30 11:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,342.16,10.181,143.4,136.39,14.3,219
2021-04-30 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,344.65,10.181,143.4,136.6,15.3,222
2021-04-30 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,345.3,10.181,143.4,136.81,14.2,224
2021-04-30 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,345.7,10.181,143.4,136.95,13.8,225
2021-04-30 11:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,345.06,10.194,143.8,137.12,12.6,225
2021-04-30 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,350.42,10.194,143.8,137.27,14.9,231
2021-04-30 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,345.27,10.194,143.8,137.35,12.7,225
2021-04-30 11:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,341.2,10.194,143.8,137.43,12.4,218
2021-04-30 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341,10.194,143.8,137.48,11.3,219
2021-04-30 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,343.02,10.173,144,137.49,11.7,222
2021-04-30 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,340.59,10.173,144,137.49,10.6,219
2021-04-30 11:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.84,10.173,144,137.48,11.9,214
2021-04-30 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.85,10.173,144,137.43,11.1,215
2021-04-30 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.11,10.1,144,137.35,11.5,215
2021-04-30 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,342.23,10.1,144,137.29,13,219
2021-04-30 11:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,341.22,10.1,144,137.17,12.4,218
2021-04-30 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,341.38,10.1,144,137.02,12.8,218
2021-04-30 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.13,10.1,144,136.92,11.9,215
2021-04-30 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.27,10.1,144,136.75,12.5,213
2021-04-30 11:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,339.83,10.034,143.6,136.56,13.8,215
2021-04-30 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.23,10.034,143.6,136.44,13.9,214
2021-04-30 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.7,10.034,143.6,136.23,14.3,213
2021-04-30 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.42,10.034,143.6,136.02,13.6,215
2021-04-30 11:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.7,10.034,143.6,135.87,12.4,215
2021-04-30 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.38,10.062,143.6,135.63,12.1,215
2021-04-30 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.35,10.062,143.6,135.4,12.1,217
2021-04-30 11:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.85,10.062,143.6,135.24,13.6,220
2021-04-30 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,338.64,10.062,143.6,135,12.2,216
2021-04-30 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,343.17,10.062,143.6,134.85,13.3,223
2021-04-30 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,344.92,10.062,143.6,134.64,13.5,226
2021-04-30 11:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,343.63,10.149,143.9,134.45,13.4,224
2021-04-30 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,342.31,10.149,143.9,134.35,14.2,221
2021-04-30 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,343.1,10.149,143.9,134.23,14.7,222
2021-04-30 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,342.52,10.149,143.9,134.17,14.8,221
2021-04-30 11:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,344.9,10.165,144.2,134.15,14.6,225
2021-04-30 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,343.5,10.165,144.2,134.18,14.2,223
2021-04-30 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,344.02,10.165,144.2,134.27,14,224
2021-04-30 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,342.42,10.165,144.2,134.36,13.2,222
2021-04-30 11:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,344.23,10.165,144.2,134.53,13.2,225
2021-04-30 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,343.48,10.165,144.2,134.76,13.6,223
2021-04-30 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,344.8,10.165,144.2,134.93,13.7,225
2021-04-30 11:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,345.56,10.165,144.2,135.23,12.9,227
2021-04-30 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,343.83,10.165,144.2,135.55,12.6,224
2021-04-30 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,344.16,10.165,144.2,135.77,12.9,224
2021-04-30 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,345.11,10.136,143.9,136.11,13.3,225
2021-04-30 11:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,344.09,10.136,143.9,136.45,14.1,222
2021-04-30 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,342.86,10.136,143.9,136.67,13.8,220
2021-04-30 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,340.61,10.136,143.9,136.98,13.6,216
2021-04-30 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.46,10.136,143.9,137.16,13.4,214
2021-04-30 11:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.91,10.132,143.1,137.41,13,212
2021-04-30 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.35,10.132,143.1,137.6,12.2,217
2021-04-30 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.2,10.132,143.1,137.7,11.9,217
2021-04-30 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.92,10.132,143.1,137.81,13.1,208
2021-04-30 11:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.9,10.132,143.1,137.86,13.3,206
2021-04-30 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.66,10.132,143.1,137.87,13.1,211
2021-04-30 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.5,10.084,142.4,137.83,12.5,210
2021-04-30 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.04,10.084,142.4,137.74,13.4,212
2021-04-30 11:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,338.57,10.084,142.4,137.66,13.4,213
2021-04-30 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.91,10.084,142.4,137.52,13.4,212
2021-04-30 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.34,10.083,143.2,137.35,13.2,216
2021-04-30 11:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,341.01,10.083,143.2,137.22,13.5,217
2021-04-30 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,341.45,10.083,143.2,137.02,14.5,217
2021-04-30 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,343.17,10.083,143.2,136.81,14.6,220
2021-04-30 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,342.85,10.083,143.2,136.67,14.2,220
2021-04-30 11:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,344.32,10.083,143.2,136.44,14.9,222
2021-04-30 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,343.91,10.083,143.2,136.21,15.5,221
2021-04-30 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,343.29,10.086,144.5,136.06,14.7,220
2021-04-30 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,344.13,10.086,144.5,135.83,14.3,222
2021-04-30 11:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,344.7,10.086,144.5,135.6,14.5,223
2021-04-30 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.87,10.086,144.5,135.46,12.1,219
2021-04-30 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.99,10.123,144.7,135.25,12.8,215
2021-04-30 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,340.61,10.123,144.7,135.12,13.9,217
2021-04-30 11:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.01,10.123,144.7,134.94,13.2,215
2021-04-30 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.29,10.123,144.7,134.79,12.1,213
2021-04-30 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.16,10.123,144.7,134.71,10.9,214
2021-04-30 11:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,342.23,10.123,144.7,134.61,11.5,223
2021-04-30 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.2,10.159,143.5,134.55,12.3,223
2021-04-30 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.9,10.159,143.5,134.53,11.9,223
2021-04-30 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,342.26,10.159,143.5,134.53,12.4,223
2021-04-30 11:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.69,10.159,143.5,134.56,11.7,221
2021-04-30 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.26,10.201,143.2,134.6,10,217
2021-04-30 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.87,10.201,143.2,134.68,12.1,210
2021-04-30 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.93,10.201,143.2,134.79,11.1,209
2021-04-30 11:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.07,10.201,143.2,134.87,11.2,211
2021-04-30 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.11,10.201,143.2,135,11,215
2021-04-30 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.43,10.201,143.2,135.14,11.5,213
2021-04-30 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.31,10.201,143.2,135.23,11.2,213
2021-04-30 11:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.11,10.198,143.4,135.38,10.5,217
2021-04-30 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.7,10.198,143.4,135.49,10.6,214
2021-04-30 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.65,10.198,143.4,135.64,10.4,214
2021-04-30 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.5,10.198,143.4,135.79,10.8,215
2021-04-30 11:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,339.03,10.144,143.7,135.89,11.2,217
2021-04-30 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.28,10.144,143.7,136.02,10.8,214
2021-04-30 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.4,10.144,143.7,136.14,10.9,214
2021-04-30 11:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.6,10.144,143.7,136.21,10.4,211
2021-04-30 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.85,10.144,143.7,136.3,10.7,213
2021-04-30 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.19,10.144,143.7,136.38,11.2,213
2021-04-30 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.29,10.04,143.8,136.42,12.6,208
2021-04-30 11:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.3,10.04,143.8,136.46,12.2,201
2021-04-30 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.76,10.04,143.8,136.49,11.3,208
2021-04-30 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.72,10.04,143.8,136.49,11.1,210
2021-04-30 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.91,10.04,143.8,136.48,10.5,211
2021-04-30 11:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.79,10.017,143.9,136.45,10.2,213
2021-04-30 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.71,10.017,143.9,136.42,10.1,213
2021-04-30 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.62,10.017,143.9,136.36,10,217
2021-04-30 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,337.4,10.017,143.9,136.28,9.1,216
2021-04-30 11:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,339.07,10.017,143.9,136.2,8.9,220
2021-04-30 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.29,10.017,143.9,136.08,9.2,220
2021-04-30 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,340.24,10.015,143.6,135.93,10.6,220
2021-04-30 11:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.28,10.015,143.6,135.83,10.1,217
2021-04-30 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.76,10.015,143.6,135.66,10.2,216
2021-04-30 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.93,10.015,143.6,135.54,10.5,218
2021-04-30 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.62,10.015,143.6,135.36,10.2,218
2021-04-30 11:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.21,10.069,143.2,135.17,10.1,214
2021-04-30 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.43,10.069,143.2,135.04,9.8,215
2021-04-30 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.03,10.069,143.2,134.83,10.1,212
2021-04-30 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.68,10.069,143.2,134.63,10.6,209
2021-04-30 11:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.13,10.069,143.2,134.51,10.6,210
2021-04-30 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.57,10.069,143.2,134.33,9.7,210
2021-04-30 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.04,10.069,143.2,134.18,9.8,211
2021-04-30 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.57,10.163,142.8,134.1,9.5,211
2021-04-30 11:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.86,10.163,142.8,134,10.1,213
2021-04-30 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.03,10.163,142.8,133.93,9.6,212
2021-04-30 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.9,10.163,142.8,133.9,8.9,217
2021-04-30 11:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.99,10.195,142.6,133.88,9.9,222
2021-04-30 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,337.79,10.195,142.6,133.87,9.1,221
2021-04-30 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,339.57,10.195,142.6,133.88,10.6,222
2021-04-30 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.49,10.195,142.6,133.9,10.5,220
2021-04-30 11:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.95,10.195,142.6,133.94,11.1,220
2021-04-30 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.99,10.195,142.6,134.01,11.1,220
2021-04-30 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.89,10.195,142.6,134.12,9,219
2021-04-30 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,341.2,10.208,142.5,134.2,11.2,224
2021-04-30 11:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,340.76,10.208,142.5,134.33,10.6,224
2021-04-30 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.17,10.208,142.5,134.48,9.2,219
2021-04-30 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.11,10.208,142.5,134.58,8,219
2021-04-30 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.3,10.208,142.5,134.73,9.8,218
2021-04-30 11:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,338.11,10.199,142.3,134.88,9.1,221
2021-04-30 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.85,10.199,142.3,134.97,8.7,219
2021-04-30 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.66,10.199,142.3,135.11,9.5,217
2021-04-30 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.17,10.199,142.3,135.25,9.4,216
2021-04-30 11:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.22,10.199,142.3,135.34,9.4,216
2021-04-30 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.95,10.199,142.3,135.48,9.6,215
2021-04-30 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.55,10.1,141.9,135.62,9.8,214
2021-04-30 11:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.37,10.1,141.9,135.71,9.5,214
2021-04-30 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.9,10.1,141.9,135.84,8.9,216
2021-04-30 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.56,10.1,141.9,135.95,9.6,214
2021-04-30 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.2,10.1,141.9,136.01,9.7,211
2021-04-30 11:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,335.43,10.055,142.2,136.08,9.1,214
2021-04-30 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.75,10.055,142.2,136.12,9.4,210
2021-04-30 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.84,10.055,142.2,136.15,8.9,213
2021-04-30 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.25,10.055,142.2,136.15,8.4,217
2021-04-30 11:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.39,10.055,142.2,136.14,8.2,220
2021-04-30 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.96,10.055,142.2,136.11,8.6,216
2021-04-30 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.97,10.055,142.2,136.04,9.2,215
2021-04-30 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.94,10.029,142.8,135.98,10.1,217
2021-04-30 11:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.24,10.029,142.8,135.88,9.9,218
2021-04-30 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339.07,10.029,142.8,135.74,9.8,220
2021-04-30 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,340.68,10.029,142.8,135.63,11.2,221
2021-04-30 11:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.56,10.053,142.9,135.46,9.9,217
2021-04-30 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.46,10.053,142.9,135.27,9.9,219
2021-04-30 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.75,10.053,142.9,135.15,10.3,223
2021-04-30 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,341.94,10.053,142.9,134.97,10.6,225
2021-04-30 11:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,341.89,10.053,142.9,134.81,9.6,227
2021-04-30 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,346.48,10.053,142.9,134.72,12.2,231
2021-04-30 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,345.08,10.053,142.9,134.61,12.6,228
2021-04-30 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,344.29,10.129,142.7,134.54,11.9,228
2021-04-30 11:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,343.1,10.129,142.7,134.51,11.8,226
2021-04-30 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,342.93,10.129,142.7,134.49,11,227
2021-04-30 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,342.17,10.129,142.7,134.49,10.2,227
2021-04-30 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,347.46,10.129,142.7,134.51,11.3,235
2021-04-30 11:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,343.07,10.16,142.3,134.55,10.3,229
2021-04-30 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,341.26,10.16,142.3,134.59,9.5,227
2021-04-30 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.2,10.16,142.3,134.66,7.7,213
2021-04-30 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.8,10.16,142.3,134.75,8,216
2021-04-30 11:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.91,10.16,142.3,134.81,10,223
2021-04-30 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.34,10.16,142.3,134.91,9.8,216
2021-04-30 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.03,10.222,141.2,135.02,9.1,222
2021-04-30 11:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.8,10.222,141.2,135.1,10.4,219
2021-04-30 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.43,10.222,141.2,135.21,9.3,218
2021-04-30 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.32,10.222,141.2,135.34,10.3,212
2021-04-30 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.71,10.222,141.2,135.43,10.9,210
2021-04-30 11:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.05,10.233,141.2,135.57,11.5,208
2021-04-30 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.24,10.233,141.2,135.71,11.5,212
2021-04-30 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.6,10.233,141.2,135.8,12.2,210
2021-04-30 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.15,10.233,141.2,135.92,12.1,211
2021-04-30 11:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.27,10.233,141.2,136.03,12.2,211
2021-04-30 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.4,10.233,141.2,136.08,12.4,211
2021-04-30 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.04,10.233,141.2,136.15,12.5,212
2021-04-30 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.54,10.17,142.2,136.19,12.7,210
2021-04-30 11:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.84,10.17,142.2,136.24,13,212
2021-04-30 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.63,10.17,142.2,136.29,12.9,217
2021-04-30 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.51,10.17,142.2,136.33,13.1,213
2021-04-30 11:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.76,10.098,142.8,136.39,12.7,215
2021-04-30 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,340.1,10.098,142.8,136.46,13,217
2021-04-30 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,340.25,10.098,142.8,136.51,13.2,217
2021-04-30 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,341.88,10.098,142.8,136.59,13,220
2021-04-30 11:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,341.47,10.098,142.8,136.65,13.2,219
2021-04-30 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,343.35,10.098,142.8,136.69,13.4,222
2021-04-30 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,344.4,10.098,142.8,136.75,13.2,224
2021-04-30 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,342.22,10.065,143.1,136.8,13.1,220
2021-04-30 11:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,341.49,10.065,143.1,136.83,12,220
2021-04-30 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.78,10.065,143.1,136.87,11.1,218
2021-04-30 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.07,10.065,143.1,136.93,10.8,217
2021-04-30 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.23,10.028,142.8,136.96,11.7,220
2021-04-30 11:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.43,10.028,142.8,137.02,11.3,219
2021-04-30 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.26,10.028,142.8,137.08,10.4,220
2021-04-30 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,339.02,10.028,142.8,137.12,10.1,218
2021-04-30 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.64,10.028,142.8,137.17,10.2,221
2021-04-30 11:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.17,10.028,142.8,137.21,10.2,222
2021-04-30 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,341.46,10.028,142.8,137.25,10.5,222
2021-04-30 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,341.72,9.968,141.9,137.28,11.2,222
2021-04-30 11:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,342.17,9.968,141.9,137.29,11.1,223
2021-04-30 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.44,9.968,141.9,137.3,12.2,220
2021-04-30 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,340.18,9.968,141.9,137.29,12,218
2021-04-30 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.35,9.968,141.9,137.27,11.5,219
2021-04-30 11:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.25,10.048,141.7,137.24,11,218
2021-04-30 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.22,10.048,141.7,137.21,11.7,217
2021-04-30 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.62,10.048,141.7,137.18,10.9,217
2021-04-30 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.8,10.048,141.7,137.13,11.1,219
2021-04-30 11:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.64,10.048,141.7,137.08,11,217
2021-04-30 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.73,10.048,141.7,137.05,10.5,216
2021-04-30 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.76,10.048,141.7,137,11.4,213
2021-04-30 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.84,10.307,142.2,136.95,11.4,215
2021-04-30 11:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.52,10.307,142.2,136.92,11,213
2021-04-30 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.41,10.307,142.2,136.88,12,208
2021-04-30 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.07,10.307,142.2,136.84,12.5,207
2021-04-30 11:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.09,10.409,142.7,136.82,12,209
2021-04-30 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.87,10.409,142.7,136.79,11.7,207
2021-04-30 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.62,10.409,142.7,136.76,11.2,207
2021-04-30 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.22,10.409,142.7,136.72,11.4,208
2021-04-30 11:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.15,10.409,142.7,136.68,11.3,208
2021-04-30 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.19,10.409,142.7,136.66,11.4,208
2021-04-30 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.83,10.409,142.7,136.63,11.8,207
2021-04-30 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.1,10.321,143.4,136.6,11.6,207
2021-04-30 11:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.8,10.321,143.4,136.59,12,208
2021-04-30 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.66,10.321,143.4,136.57,11.7,208
2021-04-30 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.46,10.321,143.4,136.57,11.2,210
2021-04-30 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.57,10.227,143.8,136.57,11.7,213
2021-04-30 11:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.65,10.227,143.8,136.57,12.2,209
2021-04-30 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.06,10.227,143.8,136.59,11.5,216
2021-04-30 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.83,10.227,143.8,136.6,10.4,217
2021-04-30 11:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,339.61,10.227,143.8,136.63,11.5,217
2021-04-30 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.03,10.227,143.8,136.67,11.4,216
2021-04-30 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.44,10.227,143.8,136.69,11.2,217
2021-04-30 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.45,10.132,143.7,136.72,9.8,217
2021-04-30 11:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.51,10.132,143.7,136.75,9.2,216
2021-04-30 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.71,10.132,143.7,136.77,10.1,217
2021-04-30 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,340.86,10.132,143.7,136.8,9.7,222
2021-04-30 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,340.77,10.132,143.7,136.82,9.6,222
2021-04-30 11:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,340.05,10.073,143.7,136.87,9.8,220
2021-04-30 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,344.49,10.073,143.7,136.93,11.3,226
2021-04-30 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,343.96,10.073,143.7,136.98,10.7,226
2021-04-30 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,341.76,10.073,143.7,137.06,10.5,222
2021-04-30 11:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.88,10.073,143.7,137.14,9.5,222
2021-04-30 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.47,10.073,143.7,137.19,10.1,220
2021-04-30 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,343.8,10.073,143.7,137.27,9.9,227
2021-04-30 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,344.04,9.945,143.4,137.35,10.1,227
2021-04-30 11:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,346.73,9.945,143.4,137.4,11.7,229
2021-04-30 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,345.01,9.945,143.4,137.46,11,227
2021-04-30 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,344.74,9.945,143.4,137.51,10.7,227
2021-04-30 11:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,342.04,9.931,143.1,137.54,9.2,225
2021-04-30 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,340.92,9.931,143.1,137.57,9.5,222
2021-04-30 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,341.18,9.931,143.1,137.6,10.3,221
2021-04-30 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,341.62,9.931,143.1,137.61,10.8,221
2021-04-30 11:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,343.33,9.931,143.1,137.61,10.4,225
2021-04-30 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,340.54,9.931,143.1,137.6,9.6,221
2021-04-30 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,341.69,9.931,143.1,137.59,10.3,222
2021-04-30 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,343.59,10.117,143.1,137.55,10.9,225
2021-04-30 11:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,344.81,10.117,143.1,137.52,12.3,225
2021-04-30 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,346.87,10.117,143.1,137.45,11.6,230
2021-04-30 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,342.36,10.117,143.1,137.36,10.8,223
2021-04-30 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,341.94,10.208,143.4,137.3,10.3,223
2021-04-30 11:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,346.97,10.208,143.4,137.21,11.8,230
2021-04-30 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,346.2,10.208,143.4,137.12,12.2,228
2021-04-30 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,345.08,10.208,143.4,137.06,11.6,227
2021-04-30 11:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,344.13,10.208,143.4,136.97,11.8,225
2021-04-30 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,344.88,10.208,143.4,136.88,12.1,226
2021-04-30 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,344.85,10.208,143.4,136.82,12.1,226
2021-04-30 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,345.26,10.321,144.3,136.72,12.3,226
2021-04-30 11:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,343.8,10.321,144.3,136.62,11.9,224
2021-04-30 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,342.22,10.321,144.3,136.55,11.3,222
2021-04-30 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,345.26,10.321,144.3,136.44,12.5,226
2021-04-30 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,346,10.321,144.3,136.35,12.8,227
2021-04-30 11:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,346.31,10.339,144.4,136.28,12.5,228
2021-04-30 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,344.29,10.339,144.4,136.19,12.1,225
2021-04-30 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,346.34,10.339,144.4,136.1,13.4,227
2021-04-30 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,346.31,10.339,144.4,136.04,13.4,227
2021-04-30 11:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,346.11,10.339,144.4,135.96,13.2,227
2021-04-30 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,344.24,10.339,144.4,135.9,13,224
2021-04-30 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,346.83,10.339,144.4,135.82,13.5,228
2021-04-30 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,345.4,10.203,143.8,135.75,12.6,227
2021-04-30 11:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,344.82,10.203,143.8,135.7,12.6,226
2021-04-30 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,343.44,10.203,143.8,135.63,12.3,224
2021-04-30 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,344.08,10.203,143.8,135.58,10.1,229
2021-04-30 11:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,342.58,10.132,143.3,135.54,9.8,227
2021-04-30 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339.83,10.132,143.3,135.5,9.5,222
2021-04-30 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,345.88,10.132,143.3,135.47,12.2,229
2021-04-30 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,343.9,10.132,143.3,135.46,11.2,227
2021-04-30 11:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,343.28,10.132,143.3,135.46,11.1,226
2021-04-30 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,341.3,10.132,143.3,135.48,10.6,223
2021-04-30 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,341.46,10.132,143.3,135.5,10.2,224
2021-04-30 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,340.29,10.026,143.4,135.55,10.4,221
2021-04-30 11:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.46,10.026,143.4,135.62,9.4,221
2021-04-30 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,341.19,10.026,143.4,135.67,10.8,222
2021-04-30 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.39,10.026,143.4,135.76,9.2,219
2021-04-30 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,340.79,9.985,143.7,135.86,10.6,221
2021-04-30 11:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,346.21,9.985,143.7,135.94,11.9,229
2021-04-30 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,345.99,9.985,143.7,136.06,12.9,227
2021-04-30 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,345.63,9.985,143.7,136.14,12.4,227
2021-04-30 11:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,345.96,9.985,143.7,136.28,12.7,227
2021-04-30 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,346.44,9.985,143.7,136.42,12.5,228
2021-04-30 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,346.15,9.985,143.7,136.52,12.1,228
2021-04-30 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,343.17,10.022,144.1,136.65,10.9,224
2021-04-30 11:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,343.66,10.022,144.1,136.77,11.4,224
2021-04-30 11:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,344.05,10.022,144.1,136.83,11.2,225
2021-04-30 11:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,341.32,10.022,144.1,136.9,10.4,221
2021-04-30 11:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,342.68,10.022,144.1,136.94,11.4,222
2021-04-30 11:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,340.6,10.065,143.9,136.94,9.7,221
2021-04-30 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,343.68,10.065,143.9,136.91,11.5,224
2021-04-30 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,343.93,10.065,143.9,136.86,11.2,225
2021-04-30 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,344.33,10.065,143.9,136.8,11.7,225
2021-04-30 11:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,344.56,10.065,143.9,136.71,11.4,226
2021-04-30 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,341.45,10.065,143.9,136.59,10.3,222
2021-04-30 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,342.87,10.065,143.9,136.5,10.8,224
2021-04-30 11:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,341.36,10.196,143.6,136.34,11.3,221
2021-04-30 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,341.87,10.196,143.6,136.16,11.4,222
2021-04-30 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,344.05,10.196,143.6,136.02,12.2,225
2021-04-30 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,341.01,10.196,143.6,135.81,11.2,221
2021-04-30 11:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,340.1,10.238,143.6,135.66,10.2,221
2021-04-30 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,341.74,10.238,143.6,135.42,10.5,224
2021-04-30 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,342.83,10.238,143.6,135.19,11.3,225
2021-04-30 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,343.39,10.238,143.6,135.04,12.1,225
2021-04-30 11:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,342.74,10.238,143.6,134.84,12.1,224
2021-04-30 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,346.35,10.238,143.6,134.67,13.3,229
2021-04-30 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,346.66,10.238,143.6,134.56,13.8,229
2021-04-30 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,346.81,10.161,142.9,134.43,14.4,229
2021-04-30 11:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,345.28,10.161,142.9,134.32,14,227
2021-04-30 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,342.89,10.161,142.9,134.26,13.1,224
2021-04-30 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,344.1,10.161,142.9,134.2,14.1,225
2021-04-30 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,342.42,10.064,142.3,134.17,13.6,223
2021-04-30 11:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,342.67,10.064,142.3,134.16,14,223
2021-04-30 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,341.26,10.064,142.3,134.18,13.6,221
2021-04-30 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,341.78,10.064,142.3,134.23,12.6,223
2021-04-30 11:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,342.01,10.064,142.3,134.27,12.9,223
2021-04-30 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,344.36,10.064,142.3,134.37,13.7,226
2021-04-30 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,344.48,10.064,142.3,134.48,13,227
2021-04-30 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,344.72,9.933,142.1,134.57,14.9,225
2021-04-30 11:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,345.42,9.933,142.1,134.72,14.9,226
2021-04-30 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,344.81,9.933,142.1,134.83,14.8,225
2021-04-30 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,343.7,9.933,142.1,135,14.8,223
2021-04-30 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,341.53,9.933,142.1,135.17,15.1,219
2021-04-30 11:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.81,9.897,142,135.28,13.7,219
2021-04-30 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340,9.897,142,135.44,14.2,217
2021-04-30 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.93,9.897,142,135.59,13.9,217
2021-04-30 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,339.52,9.897,142,135.67,13.1,217
2021-04-30 11:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.84,9.897,142,135.78,12.8,216
2021-04-30 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.75,9.897,142,135.87,12.8,214
2021-04-30 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,338.45,9.922,142.8,135.92,12.4,215
2021-04-30 11:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,341.01,9.922,142.8,135.98,12,220
2021-04-30 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.07,9.922,142.8,136.02,12.4,216
2021-04-30 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.64,9.922,142.8,136.04,12.4,217
2021-04-30 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.97,9.922,142.8,136.06,12.2,216
2021-04-30 11:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.17,9.967,143.3,136.07,12.4,214
2021-04-30 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,339.04,9.967,143.3,136.07,12,216
2021-04-30 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,341.14,9.967,143.3,136.06,12.7,219
2021-04-30 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,344.74,9.967,143.3,136.05,13.8,224
2021-04-30 11:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,343.47,9.967,143.3,136.04,12.8,223
2021-04-30 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,348.62,9.967,143.3,136.02,15.1,229
2021-04-30 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,347.12,9.967,143.3,136.01,14.7,227
2021-04-30 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,347.65,10.156,143.8,135.99,14.6,228
2021-04-30 11:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,348.84,10.156,143.8,135.96,14.6,230
2021-04-30 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,349.04,10.156,143.8,135.93,14.1,231
2021-04-30 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,347.12,10.156,143.8,135.86,13.2,229
2021-04-30 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,346.92,10.206,143.2,135.77,13.4,229
2021-04-30 11:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,348.73,10.206,143.2,135.69,12.3,234
2021-04-30 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,342.98,10.206,143.2,135.57,12.1,224
2021-04-30 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,347.47,10.206,143.2,135.44,13.6,230
2021-04-30 11:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,346.77,10.206,143.2,135.35,14.3,228
2021-04-30 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,343.01,10.206,143.2,135.21,12.4,224
2021-04-30 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,343.63,10.206,143.2,135.06,12.6,225
2021-04-30 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.63,10.28,141.8,134.96,13.4,220
2021-04-30 11:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,341.68,10.28,141.8,134.81,13.4,222
2021-04-30 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,343.58,10.28,141.8,134.64,12.3,227
2021-04-30 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,343.96,10.28,141.8,134.53,13.6,226
2021-04-30 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,344.52,10.28,141.8,134.36,13.7,227
2021-04-30 11:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,345.88,10.284,141.4,134.21,14.3,229
2021-04-30 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,347.76,10.284,141.4,134.13,15.3,231
2021-04-30 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,348.91,10.284,141.4,134.04,17.1,231
2021-04-30 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,345.55,10.284,141.4,134,15.8,227
2021-04-30 11:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,346.02,10.284,141.4,133.97,16.6,227
2021-04-30 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,344.18,10.284,141.4,133.98,16.7,224
2021-04-30 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,345.3,10.141,141.9,134.01,17,225
2021-04-30 11:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,345.56,10.141,141.9,134.08,17.4,225
2021-04-30 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,345.82,10.141,141.9,134.18,17.8,225
2021-04-30 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,345.77,10.141,141.9,134.26,16.4,226
2021-04-30 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,344.9,10.141,141.9,134.38,17,224
2021-04-30 11:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,344.11,10.029,142.1,134.52,16.2,223
2021-04-30 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,343.48,10.029,142.1,134.61,16.1,222
2021-04-30 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,342.95,10.029,142.1,134.76,16.1,221
2021-04-30 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,341.24,10.029,142.1,134.9,15,219
2021-04-30 11:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,341.36,10.029,142.1,134.99,13.1,221
2021-04-30 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.16,10.029,142.1,135.1,13.6,220
2021-04-30 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,343,10.029,142.1,135.19,14.6,222
2021-04-30 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,343.35,9.815,142.5,135.24,13.6,223
2021-04-30 11:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,341.29,9.815,142.5,135.3,12.2,221
2021-04-30 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,344.08,9.815,142.5,135.33,12.9,225
2021-04-30 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,344.33,9.815,142.5,135.34,14.1,224
2021-04-30 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,344.98,9.835,142.9,135.34,14.9,224
2021-04-30 11:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,343.4,9.835,142.9,135.33,14.3,222
2021-04-30 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,341.58,9.835,142.9,135.31,14.3,219
2021-04-30 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.15,9.835,142.9,135.27,10.6,217
2021-04-30 11:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,344.76,9.835,142.9,135.23,12.2,227
2021-04-30 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,342.41,9.835,142.9,135.16,12.9,222
2021-04-30 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.95,9.835,142.9,135.07,12.3,222
2021-04-30 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.63,9.919,143,135.01,12.1,220
2021-04-30 11:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.76,9.919,143,134.91,11.7,219
2021-04-30 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.39,9.919,143,134.81,11.9,220
2021-04-30 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,342.29,9.919,143,134.74,12.3,223
2021-04-30 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,343.57,9.919,143,134.63,12.6,225
2021-04-30 11:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,344.41,10.017,142.7,134.53,14.2,225
2021-04-30 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,345.28,10.017,142.7,134.47,13.8,227
2021-04-30 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,345.24,10.017,142.7,134.39,13.8,227
2021-04-30 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,345.34,10.017,142.7,134.33,13.2,228
2021-04-30 11:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,344.18,10.017,142.7,134.31,13.2,226
2021-04-30 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,345.7,10.017,142.7,134.3,13.7,228
2021-04-30 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,344.79,10.242,141.9,134.32,14,227
2021-04-30 11:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,344.49,10.242,141.9,134.34,14.4,226
2021-04-30 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,343.59,10.242,141.9,134.4,13.9,225
2021-04-30 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,342.56,10.242,141.9,134.45,13.2,224
2021-04-30 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,341.92,10.242,141.9,134.53,13.9,222
2021-04-30 11:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.68,10.363,141.7,134.62,14.7,221
2021-04-30 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.73,10.363,141.7,134.69,14.3,218
2021-04-30 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,339.95,10.363,141.7,134.79,14.6,218
2021-04-30 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,341.36,10.363,141.7,134.9,14.9,220
2021-04-30 11:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,340.67,10.363,141.7,134.98,15.8,218
2021-04-30 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,341.9,10.363,141.7,135.08,15.7,220
2021-04-30 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,340.41,10.363,141.7,135.17,16.3,217
2021-04-30 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,340.75,10.38,141.5,135.22,17.2,217
2021-04-30 11:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,341.04,10.38,141.5,135.26,16.4,218
2021-04-30 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,339.72,10.38,141.5,135.27,16.2,216
2021-04-30 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,340.32,10.38,141.5,135.25,16.2,217
2021-04-30 11:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,341.11,10.286,141.7,135.21,16.3,218
2021-04-30 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,341.59,10.286,141.7,135.14,16.1,219
2021-04-30 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,340.24,10.286,141.7,135.09,14.7,218
2021-04-30 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,339.1,10.286,141.7,135.02,14.9,216
2021-04-30 11:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,340.15,10.286,141.7,134.94,14.7,218
2021-04-30 11:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,339.82,10.286,141.7,134.89,15.3,217
2021-04-30 11:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,340.17,10.286,141.7,134.81,14.9,218
2021-04-30 11:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,340.05,10.051,142.4,134.77,15,217
2021-04-30 11:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,340.15,10.051,142.4,134.7,15.3,217
2021-04-30 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,340.16,10.051,142.4,134.64,15.4,217
2021-04-30 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,339.53,10.051,142.4,134.61,15.4,216
2021-04-30 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,338.86,10.051,142.4,134.59,15.3,215
2021-04-30 11:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,340.79,9.974,142.4,134.59,14.2,219
2021-04-30 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,342.59,9.974,142.4,134.62,14.2,222
2021-04-30 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.97,9.974,142.4,134.68,12,218
2021-04-30 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,341.92,9.974,142.4,134.78,13,222
2021-04-30 11:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.86,9.974,142.4,134.86,12.2,221
2021-04-30 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.89,9.974,142.4,135,11.4,222
2021-04-30 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,341.01,9.699,141.6,135.15,11.6,222
2021-04-30 11:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,339.38,9.699,141.6,135.26,10.2,221
2021-04-30 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.84,9.699,141.6,135.43,10.7,219
2021-04-30 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.59,9.699,141.6,135.58,10.8,222
2021-04-30 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,340.36,9.699,141.6,135.68,11.8,220
2021-04-30 11:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.83,9.65,140.9,135.8,10.8,219
2021-04-30 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.99,9.65,140.9,135.9,10.3,220
2021-04-30 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.29,9.65,140.9,135.94,10.1,217
2021-04-30 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.91,9.65,140.9,135.99,11.6,216
2021-04-30 11:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.78,9.65,140.9,136.01,11.4,216
2021-04-30 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.24,9.65,140.9,136.01,11.4,215
2021-04-30 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.27,9.65,140.9,136,10.7,216
2021-04-30 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.62,9.866,140.2,135.98,9.9,217
2021-04-30 11:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.68,9.866,140.2,135.94,9.4,216
2021-04-30 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,338.98,9.866,140.2,135.9,9.8,222
2021-04-30 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.85,9.866,140.2,135.87,10.2,221
2021-04-30 11:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.41,9.866,140.2,135.83,10.3,220
2021-04-30 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,341.71,10.07,140.6,135.78,11.1,225
2021-04-30 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,341.15,10.07,140.6,135.74,11.7,223
2021-04-30 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.34,10.07,140.6,135.7,11.7,216
2021-04-30 11:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.11,10.07,140.6,135.65,9.5,219
2021-04-30 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,338.45,10.205,141.4,135.62,9.6,221
2021-04-30 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,342.49,10.205,141.4,135.59,10.2,228
2021-04-30 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,344.24,10.205,141.4,135.57,11.4,229
2021-04-30 11:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,343.18,10.205,141.4,135.57,12,226
2021-04-30 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,348.63,10.292,142.2,135.6,12.8,234
2021-04-30 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,344.05,10.292,142.2,135.66,12,227
2021-04-30 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,346.9,10.292,142.2,135.72,12.1,232
2021-04-30 11:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,344.46,10.292,142.2,135.82,10.7,230
2021-04-30 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,342.3,10.292,142.2,135.89,11.1,225
2021-04-30 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,342.11,10.292,142.2,136.01,10.3,226
2021-04-30 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,342.27,10.292,142.2,136.15,11.5,224
2021-04-30 11:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,347.59,10.233,142.7,136.25,14.2,229
2021-04-30 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,346.92,10.233,142.7,136.39,14.8,227
2021-04-30 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,344.81,10.233,142.7,136.52,13.4,225
2021-04-30 11:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,344.09,10.233,142.7,136.61,12.4,225
2021-04-30 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,342.38,10.15,142.1,136.72,12.5,222
2021-04-30 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.07,10.15,142.1,136.82,12.3,218
2021-04-30 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.48,10.15,142.1,136.87,12.2,217
2021-04-30 11:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.72,10.15,142.1,136.94,12.7,215
2021-04-30 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.59,10.15,142.1,137,13.4,214
2021-04-30 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,338.58,10.15,142.1,137.03,14.5,213
2021-04-30 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,339.58,10.15,142.1,137.08,15.3,214
2021-04-30 11:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.65,9.962,141.2,137.13,14.6,210
2021-04-30 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,338.62,9.962,141.2,137.16,14.9,213
2021-04-30 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.45,9.962,141.2,137.19,14.9,216
2021-04-30 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,339.31,9.962,141.2,137.22,15,214
2021-04-30 11:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,339.39,9.859,141.5,137.24,16.1,213
2021-04-30 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,338.73,9.859,141.5,137.25,16,212
2021-04-30 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,339.31,9.859,141.5,137.25,15.9,213
2021-04-30 11:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,338.06,9.859,141.5,137.24,15.9,211
2021-04-30 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,339.03,9.859,141.5,137.22,15.3,213
2021-04-30 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,339.24,9.859,141.5,137.2,14.5,214
2021-04-30 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,338.89,9.772,142.9,137.16,15.1,212
2021-04-30 11:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,338.29,9.772,142.9,137.11,15.2,211
2021-04-30 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,337.66,9.772,142.9,137.08,15.2,210
2021-04-30 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.99,9.772,142.9,137.03,14.6,211
2021-04-30 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.3,9.772,142.9,136.99,13.1,211
2021-04-30 11:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.24,9.817,143.1,136.95,12.9,211
2021-04-30 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.94,9.817,143.1,136.91,11.1,216
2021-04-30 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.59,9.817,143.1,136.87,11.3,217
2021-04-30 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.95,9.817,143.1,136.86,11.7,219
2021-04-30 11:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.03,9.817,143.1,136.84,12.9,216
2021-04-30 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,340.37,9.817,143.1,136.83,13.5,216
2021-04-30 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.64,9.817,143.1,136.83,14.4,214
2021-04-30 11:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,337.91,9.983,142.9,136.84,15,211
2021-04-30 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.27,9.983,142.9,136.86,13.6,204
2021-04-30 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.65,9.983,142.9,136.88,11.6,206
2021-04-30 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.13,9.983,142.9,136.92,12.4,217
2021-04-30 11:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.58,10.056,142.5,136.95,13.5,217
2021-04-30 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,339.47,10.056,142.5,136.99,14.7,214
2021-04-30 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,337.83,10.056,142.5,137.04,15,211
2021-04-30 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,337.9,10.056,142.5,137.08,15.1,211
2021-04-30 11:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.68,10.056,142.5,137.14,15,209
2021-04-30 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,336.69,10.056,142.5,137.21,14.9,209
2021-04-30 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.19,10.056,142.5,137.26,15.1,208
2021-04-30 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,335.32,10.126,141.9,137.34,15,207
2021-04-30 11:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.98,10.126,141.9,137.43,15,208
2021-04-30 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,334.34,10.126,141.9,137.49,15.4,205
2021-04-30 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,333.67,10.126,141.9,137.59,15,204
2021-04-30 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.94,10.112,142,137.68,14.4,208
2021-04-30 11:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.06,10.112,142,137.74,14,205
2021-04-30 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.69,10.112,142,137.82,12.9,205
2021-04-30 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.56,10.112,142,137.88,12.8,203
2021-04-30 11:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.05,10.112,142,137.9,12.6,204
2021-04-30 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.13,10.112,142,137.9,12.8,204
2021-04-30 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.55,10.112,142,137.87,14,204
2021-04-30 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.52,10.021,143.1,137.84,13.7,205
2021-04-30 11:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.37,10.021,143.1,137.77,13.4,205
2021-04-30 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.96,10.021,143.1,137.71,14,204
2021-04-30 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.25,10.021,143.1,137.62,14.5,206
2021-04-30 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.17,10.021,143.1,137.53,14.4,206
2021-04-30 11:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,336.21,9.984,144,137.47,14.7,207
2021-04-30 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.53,9.984,144,137.38,14.6,206
2021-04-30 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.14,9.984,144,137.3,14.8,207
2021-04-30 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,336.08,9.984,144,137.25,14.7,207
2021-04-30 11:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.63,9.984,144,137.17,14.7,208
2021-04-30 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.58,9.984,144,137.09,14.7,208
2021-04-30 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,336.97,9.916,144.9,137.03,14.8,208
2021-04-30 11:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.75,9.916,144.9,136.96,13.5,205
2021-04-30 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.06,9.916,144.9,136.9,13.2,211
2021-04-30 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.43,9.916,144.9,136.87,12.8,212
2021-04-30 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.79,9.916,144.9,136.82,13.4,207
2021-04-30 11:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.73,9.851,144.5,136.78,13.7,207
2021-04-30 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.11,9.851,144.5,136.75,13.2,208
2021-04-30 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.11,9.851,144.5,136.69,13.3,208
2021-04-30 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.64,9.851,144.5,136.63,12.9,211
2021-04-30 11:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.94,9.851,144.5,136.59,13,208
2021-04-30 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.16,9.851,144.5,136.55,12.2,209
2021-04-30 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.71,9.851,144.5,136.54,12.6,215
2021-04-30 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.87,9.836,143.2,136.53,11.5,212
2021-04-30 11:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.55,9.836,143.2,136.56,12.1,209
2021-04-30 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.98,9.836,143.2,136.59,12.3,206
2021-04-30 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.15,9.836,143.2,136.65,11.9,212
2021-04-30 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.57,9.891,142.9,136.73,11.9,213
2021-04-30 11:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.89,9.891,142.9,136.77,11.9,219
2021-04-30 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.98,9.891,142.9,136.85,12.3,215
2021-04-30 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.39,9.891,142.9,136.92,12,216
2021-04-30 11:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.98,9.891,142.9,136.96,12.2,215
2021-04-30 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.12,9.891,142.9,137.01,12.6,213
2021-04-30 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.42,9.891,142.9,137.05,12.1,214
2021-04-30 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.61,9.992,143.1,137.07,11.6,213
2021-04-30 11:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.28,9.992,143.1,137.09,11.8,214
2021-04-30 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,339.43,9.992,143.1,137.09,11.1,217
2021-04-30 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.55,9.992,143.1,137.09,11.8,220
2021-04-30 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,342.7,9.992,143.1,137.08,13.5,220
2021-04-30 11:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,341.23,10.038,143.7,137.07,13.6,217
2021-04-30 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,342.9,10.038,143.7,137.05,13.5,220
2021-04-30 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,342.87,10.038,143.7,137.03,12.6,221
2021-04-30 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,341.98,10.038,143.7,137,13,219
2021-04-30 11:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.94,10.038,143.7,136.96,13.2,217
2021-04-30 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,342.56,10.038,143.7,136.91,13.1,220
2021-04-30 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,343.35,10.115,144.4,136.88,13.1,221
2021-04-30 11:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,342.69,10.115,144.4,136.82,13,220
2021-04-30 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,343.09,10.115,144.4,136.76,12.8,221
2021-04-30 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,343,10.115,144.4,136.71,12.7,221
2021-04-30 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,343.78,10.115,144.4,136.62,13.1,222
2021-04-30 11:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,342.76,10.108,144.4,136.52,12.5,221
2021-04-30 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,343.69,10.108,144.4,136.44,12.3,223
2021-04-30 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,340.98,10.108,144.4,136.32,10.9,220
2021-04-30 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,343.02,10.108,144.4,136.18,11.6,223
2021-04-30 11:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,345,10.108,144.4,136.09,12.1,226
2021-04-30 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.98,10.108,144.4,135.93,10.5,221
2021-04-30 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,343.96,10.108,144.4,135.78,11.7,225
2021-04-30 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,345.79,10.012,144,135.67,12.8,227
2021-04-30 11:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,344.83,10.012,144,135.51,12.4,226
2021-04-30 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,344.75,10.012,144,135.37,12.4,226
2021-04-30 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,341.59,10.012,144,135.27,11.2,222
2021-04-30 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.89,9.953,143.8,135.14,11.2,219
2021-04-30 11:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.41,9.953,143.8,135.06,10.7,215
2021-04-30 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.65,9.953,143.8,134.95,11.3,213
2021-04-30 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.67,9.953,143.8,134.86,11.2,217
2021-04-30 11:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.77,9.953,143.8,134.81,11.4,217
2021-04-30 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.73,9.953,143.8,134.76,11.5,215
2021-04-30 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.02,9.953,143.8,134.74,11.1,216
2021-04-30 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.62,9.937,143.7,134.73,11.4,215
2021-04-30 11:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.91,9.937,143.7,134.72,10.2,219
2021-04-30 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.23,9.937,143.7,134.72,11.3,220
2021-04-30 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,340.3,9.937,143.7,134.72,11.4,220
2021-04-30 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,340.69,9.937,143.7,134.71,11.2,221
2021-04-30 11:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,343.79,9.948,143.6,134.71,11.8,226
2021-04-30 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,341.62,9.948,143.6,134.71,11.1,223
2021-04-30 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,342.24,9.948,143.6,134.73,11.2,224
2021-04-30 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,346.46,9.948,143.6,134.76,13,229
2021-04-30 11:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,350.76,9.948,143.6,134.8,12.1,238
2021-04-30 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,347.86,9.948,143.6,134.88,11.4,234
2021-04-30 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,345.9,9.966,143,134.98,12.5,229
2021-04-30 11:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,346.43,9.966,143,135.06,12.4,230
2021-04-30 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,346.44,9.966,143,135.19,13,229
2021-04-30 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,345.25,9.966,143,135.27,12.2,228
2021-04-30 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,347.72,9.966,143,135.4,11.8,233
2021-04-30 11:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,337.83,9.987,142.3,135.51,8.8,220
2021-04-30 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,347.46,9.987,142.3,135.58,10,237
2021-04-30 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.67,9.987,142.3,135.66,10.2,221
2021-04-30 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,341.41,9.987,142.3,135.73,10.4,224
2021-04-30 11:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.03,9.987,142.3,135.77,10.6,219
2021-04-30 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.89,9.987,142.3,135.81,10.4,219
2021-04-30 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.7,9.987,142.3,135.84,10.8,218
2021-04-30 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.67,10.106,141.5,135.85,10.1,218
2021-04-30 11:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.71,10.106,141.5,135.85,10.8,217
2021-04-30 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.89,10.106,141.5,135.84,11.2,213
2021-04-30 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.2,10.106,141.5,135.83,11.5,217
2021-04-30 11:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.06,10.16,141.6,135.78,12,218
2021-04-30 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.89,10.16,141.6,135.71,11.8,218
2021-04-30 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.75,10.16,141.6,135.66,12.3,219
2021-04-30 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.71,10.16,141.6,135.55,12.5,217
2021-04-30 11:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.96,10.16,141.6,135.44,12.8,219
2021-04-30 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.84,10.16,141.6,135.35,12.7,219
2021-04-30 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.85,10.16,141.6,135.22,12,220
2021-04-30 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,342.24,10.109,142.5,135.12,13.3,222
2021-04-30 11:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,340.64,10.109,142.5,134.97,11.9,221
2021-04-30 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.72,10.109,142.5,134.8,12.3,219
2021-04-30 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.46,10.109,142.5,134.68,12,219
2021-04-30 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.36,10.109,142.5,134.49,12.7,220
2021-04-30 11:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.67,10.03,142.6,134.3,12.5,219
2021-04-30 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.1,10.03,142.6,134.18,12.4,220
2021-04-30 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,340.84,10.03,142.6,134,12,222
2021-04-30 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.79,10.03,142.6,133.85,12.2,220
2021-04-30 11:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,340.36,10.03,142.6,133.77,12.3,221
2021-04-30 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,341.07,10.03,142.6,133.68,13.5,221
2021-04-30 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.56,9.86,142.2,133.64,12.1,220
2021-04-30 11:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,341.28,9.86,142.2,133.64,13,222
2021-04-30 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,344.47,9.86,142.2,133.66,13.4,227
2021-04-30 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,343.33,9.86,142.2,133.72,12.6,226
2021-04-30 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.45,9.86,142.2,133.76,11.7,222
2021-04-30 11:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,341.48,9.769,141.6,133.84,11.8,224
2021-04-30 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.89,9.769,141.6,133.9,11.7,223
2021-04-30 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,342.53,9.769,141.6,134.01,12.3,225
2021-04-30 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.77,9.769,141.6,134.12,11.4,223
2021-04-30 11:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.81,9.769,141.6,134.21,12.1,222
2021-04-30 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,341.06,9.769,141.6,134.35,11.6,223
2021-04-30 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341.11,9.769,141.6,134.5,12.3,222
2021-04-30 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.1,9.72,140.8,134.61,11.3,222
2021-04-30 11:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.67,9.72,140.8,134.76,10.7,222
2021-04-30 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.15,9.72,140.8,134.92,10.6,221
2021-04-30 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,342.07,9.72,140.8,135.02,12.1,224
2021-04-30 11:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.95,9.783,140.8,135.16,11.5,221
2021-04-30 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.89,9.783,140.8,135.29,10.7,222
2021-04-30 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.89,9.783,140.8,135.38,10.7,220
2021-04-30 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.5,9.783,140.8,135.49,10.8,219
2021-04-30 11:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.61,9.783,140.8,135.59,10.8,221
2021-04-30 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.17,9.783,140.8,135.65,10.8,222
2021-04-30 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.99,9.783,140.8,135.73,10.6,220
2021-04-30 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.96,9.969,141.1,135.79,10.6,218
2021-04-30 11:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,340.83,9.969,141.1,135.81,10.9,223
2021-04-30 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.62,9.969,141.1,135.83,10.7,221
2021-04-30 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.97,9.969,141.1,135.82,11.8,220
2021-04-30 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,339.34,9.969,141.1,135.8,11.7,219
2021-04-30 11:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.85,10.063,141.3,135.76,11.8,218
2021-04-30 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,339.16,10.063,141.3,135.72,11.5,219
2021-04-30 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.18,10.063,141.3,135.67,11.8,215
2021-04-30 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.89,10.063,141.3,135.62,11.5,213
2021-04-30 11:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.68,10.063,141.3,135.59,11.1,215
2021-04-30 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.31,10.063,141.3,135.53,11.3,216
2021-04-30 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,340.02,10.146,141.5,135.46,12.1,220
2021-04-30 11:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.99,10.146,141.5,135.41,12.1,220
2021-04-30 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.03,10.146,141.5,135.31,11.6,219
2021-04-30 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.2,10.146,141.5,135.2,11.8,221
2021-04-30 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.3,10.146,141.5,135.12,12,221
2021-04-30 11:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.44,10.132,141.2,134.99,11.2,219
2021-04-30 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.37,10.132,141.2,134.86,11.2,219
2021-04-30 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339,10.132,141.2,134.77,11.4,220
2021-04-30 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.97,10.132,141.2,134.66,12.2,219
2021-04-30 11:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.54,10.132,141.2,134.57,12.3,220
2021-04-30 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.08,10.132,141.2,134.52,11.8,218
2021-04-30 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.58,10.132,141.2,134.48,12.8,216
2021-04-30 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.38,9.975,140.9,134.46,12.5,216
2021-04-30 11:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.86,9.975,140.9,134.46,12.2,219
2021-04-30 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.26,9.975,140.9,134.47,12.8,219
2021-04-30 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.94,9.975,140.9,134.48,13.9,219
2021-04-30 11:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.65,9.885,141,134.5,13.2,219
2021-04-30 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,341.58,9.885,141,134.54,14.4,221
2021-04-30 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,340.97,9.885,141,134.57,13.4,221
2021-04-30 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.24,9.885,141,134.63,13.1,220
2021-04-30 11:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.93,9.885,141,134.7,11.8,221
2021-04-30 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,340.43,9.885,141,134.76,11.7,222
2021-04-30 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.53,9.885,141,134.85,11.1,223
2021-04-30 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,341.5,9.657,140.9,134.95,12,223
2021-04-30 11:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,342.8,9.657,140.9,135.02,12.9,224
2021-04-30 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,343.16,9.657,140.9,135.13,13.3,224
2021-04-30 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.55,9.657,140.9,135.24,12.8,220
2021-04-30 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.25,9.657,140.9,135.32,12.3,220
2021-04-30 11:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,341.03,9.611,141,135.44,11,223
2021-04-30 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,345.43,9.611,141,135.56,13.5,227
2021-04-30 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,344.81,9.611,141,135.64,13.4,226
2021-04-30 11:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,343.08,9.611,141,135.75,12.6,224
2021-04-30 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,342.02,9.611,141,135.86,11.9,223
2021-04-30 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,344.56,9.611,141,135.92,12.2,227
2021-04-30 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,343.34,9.698,141.3,136,12,225
2021-04-30 11:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,344.19,9.698,141.3,136.05,13,225
2021-04-30 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,343.49,9.698,141.3,136.11,12.1,225
2021-04-30 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,344.58,9.698,141.3,136.15,12.7,226
2021-04-30 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,343.09,9.698,141.3,136.17,13,223
2021-04-30 11:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,344.94,9.795,141.4,136.18,13.2,226
2021-04-30 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.22,9.795,141.4,136.16,11.5,220
2021-04-30 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.54,9.795,141.4,136.14,10.8,216
2021-04-30 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,339.02,9.795,141.4,136.11,10.7,219
2021-04-30 11:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,341.81,9.795,141.4,136.07,12.2,222
2021-04-30 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,340.15,9.795,141.4,136.04,11.5,220
2021-04-30 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.44,9.795,141.4,136.01,11.3,219
2021-04-30 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,342.32,10.023,141.8,136,13,222
2021-04-30 11:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,344.33,10.023,141.8,135.99,13.4,225
2021-04-30 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,345.89,10.023,141.8,136,13.9,227
2021-04-30 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,346.71,10.023,141.8,136.01,14.2,228
2021-04-30 11:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,344.62,10.065,141.9,136.02,13,226
2021-04-30 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,344.95,10.065,141.9,136.05,13.4,226
2021-04-30 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,343.58,10.065,141.9,136.1,13.9,223
2021-04-30 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,344.86,10.065,141.9,136.13,14.9,224
2021-04-30 11:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,341.75,10.065,141.9,136.2,14.7,219
2021-04-30 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,340.85,10.065,141.9,136.25,14.1,218
2021-04-30 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,340.54,10.065,141.9,136.33,13.5,218
2021-04-30 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.84,9.992,141.1,136.41,12.1,217
2021-04-30 11:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.87,9.992,141.1,136.46,12.1,217
2021-04-30 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.29,9.992,141.1,136.51,12.7,217
2021-04-30 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.51,9.992,141.1,136.54,12.8,219
2021-04-30 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.98,9.949,140.8,136.54,13,218
2021-04-30 11:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.27,9.949,140.8,136.53,12.8,217
2021-04-30 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.82,9.949,140.8,136.51,13,216
2021-04-30 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.8,9.949,140.8,136.48,13,216
2021-04-30 11:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,339.2,9.949,140.8,136.45,13.7,216
2021-04-30 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,338.81,9.949,140.8,136.41,14.1,215
2021-04-30 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,338.9,9.949,140.8,136.38,14.3,215
2021-04-30 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.71,9.834,141.4,136.36,14.5,214
2021-04-30 11:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.36,9.834,141.4,136.34,13.5,216
2021-04-30 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.97,9.834,141.4,136.34,13.1,214
2021-04-30 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.27,9.834,141.4,136.36,12.6,215
2021-04-30 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.99,9.834,141.4,136.41,12.8,216
2021-04-30 11:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.46,9.75,142,136.45,13.3,214
2021-04-30 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.78,9.75,142,136.55,13,213
2021-04-30 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.61,9.75,142,136.63,13.1,216
2021-04-30 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.82,9.75,142,136.76,12.6,215
2021-04-30 11:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.6,9.75,142,136.91,12.8,216
2021-04-30 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.99,9.75,142,137.03,12.3,210
2021-04-30 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.95,9.75,142,137.2,12.9,211
2021-04-30 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,339.03,9.625,142.5,137.38,12.8,214
2021-04-30 11:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.9,9.625,142.5,137.51,11.9,211
2021-04-30 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.83,9.625,142.5,137.69,11.3,215
2021-04-30 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.57,9.625,142.5,137.85,12.1,217
2021-04-30 11:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,341.89,9.637,142.5,137.96,12.3,219
2021-04-30 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,342.16,9.637,142.5,138.11,11.8,220
2021-04-30 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,345.21,9.637,142.5,138.24,12.7,224
2021-04-30 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,343.23,9.637,142.5,138.32,13.1,220
2021-04-30 11:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,343.08,9.637,142.5,138.42,12.8,220
2021-04-30 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,345.36,9.637,142.5,138.51,12.7,224
2021-04-30 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,344.31,9.637,142.5,138.55,12.8,222
2021-04-30 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,342.79,9.761,142.7,138.6,12.3,220
2021-04-30 11:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.34,9.761,142.7,138.61,12,216
2021-04-30 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,339.24,9.761,142.7,138.61,11.2,215
2021-04-30 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,342.9,9.761,142.7,138.58,11.1,222
2021-04-30 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,342.76,9.807,142.8,138.54,10.4,223
2021-04-30 11:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,343.47,9.807,142.8,138.47,11.2,223
2021-04-30 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,343.59,9.807,142.8,138.36,11.4,223
2021-04-30 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,345.81,9.807,142.8,138.28,12.1,226
2021-04-30 11:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,346.81,9.807,142.8,138.13,13.4,226
2021-04-30 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,344.09,9.807,142.8,137.96,11.6,224
2021-04-30 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,341.59,9.807,142.8,137.83,11.3,220
2021-04-30 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.44,9.819,143.2,137.63,11.1,218
2021-04-30 11:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.25,9.819,143.2,137.43,11,218
2021-04-30 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.66,9.819,143.2,137.3,11.8,216
2021-04-30 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.88,9.819,143.2,137.11,11.6,215
2021-04-30 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.41,9.819,143.2,136.96,11,215
2021-04-30 11:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.95,9.824,143.4,136.87,10.2,219
2021-04-30 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,338.99,9.824,143.4,136.78,9.7,218
2021-04-30 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,339.45,9.824,143.4,136.73,10.3,218
2021-04-30 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.55,9.824,143.4,136.72,11.7,220
2021-04-30 11:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,342.62,9.824,143.4,136.74,12.4,221
2021-04-30 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,342.58,9.824,143.4,136.8,12.3,221
2021-04-30 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.92,9.824,143.4,136.87,12.1,220
2021-04-30 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.39,9.836,144,136.99,11.8,217
2021-04-30 11:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,341.68,9.836,144,137.09,12,219
2021-04-30 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.47,9.836,144,137.25,11.7,217
2021-04-30 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,341.51,9.836,144,137.42,11.5,219
2021-04-30 11:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,340.99,9.826,143.9,137.53,11.5,218
2021-04-30 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.8,9.826,143.9,137.69,12.8,216
2021-04-30 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.59,9.826,143.9,137.84,13.3,215
2021-04-30 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,340.59,9.826,143.9,137.93,13.2,215
2021-04-30 11:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,340.31,9.826,143.9,138.04,12.6,215
2021-04-30 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.38,9.826,143.9,138.15,12.4,217
2021-04-30 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.85,9.826,143.9,138.21,12.4,216
2021-04-30 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.91,9.693,144,138.28,12.2,216
2021-04-30 11:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,342.4,9.693,144,138.34,12.7,218
2021-04-30 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,343.69,9.693,144,138.36,12.9,220
2021-04-30 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,343.69,9.693,144,138.36,12.9,220
2021-04-30 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,344.52,9.663,144.4,138.34,13,221
2021-04-30 11:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,344.94,9.663,144.4,138.3,12.8,222
2021-04-30 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,345.46,9.663,144.4,138.2,12.8,223
2021-04-30 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,346.47,9.663,144.4,138.08,12.7,225
2021-04-30 11:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,346.9,9.663,144.4,137.97,12.6,226
2021-04-30 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,346.65,9.663,144.4,137.81,12.4,226
2021-04-30 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,348.89,9.663,144.4,137.69,13.1,229
2021-04-30 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,348.36,9.776,144.5,137.52,13.4,228
2021-04-30 11:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,347.03,9.776,144.5,137.36,10.3,231
2021-04-30 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,341.32,9.776,144.5,137.27,9.7,221
2021-04-30 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,345.96,9.776,144.5,137.15,12.1,226
2021-04-30 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,344.86,9.776,144.5,137.05,12.2,224
2021-04-30 11:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,341.23,9.807,144.3,137,12,218
2021-04-30 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,346.45,9.807,144.3,136.94,12.3,227
2021-04-30 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,344.01,9.807,144.3,136.88,11.4,224
2021-04-30 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,342.43,9.807,144.3,136.85,10.8,222
2021-04-30 11:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,340.78,9.807,144.3,136.81,9.5,221
2021-04-30 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.11,9.807,144.3,136.76,9.9,219
2021-04-30 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.92,9.87,143.9,136.73,10.6,220
2021-04-30 11:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.36,9.87,143.9,136.68,10.7,215
2021-04-30 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.94,9.87,143.9,136.63,10.1,217
2021-04-30 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,336.96,9.87,143.9,136.6,10.2,213
2021-04-30 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339.75,9.87,143.9,136.55,9.9,219
2021-04-30 11:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.67,9.893,143.8,136.52,9.9,217
2021-04-30 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.34,9.893,143.8,136.5,11.1,211
2021-04-30 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.13,9.893,143.8,136.49,10.6,215
2021-04-30 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.65,9.893,143.8,136.49,10.6,216
2021-04-30 11:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,339.57,9.893,143.8,136.49,9.8,219
2021-04-30 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.61,9.893,143.8,136.49,10.5,218
2021-04-30 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.18,9.893,143.8,136.48,11.3,218
2021-04-30 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,340.99,9.879,144.1,136.45,11.5,219
2021-04-30 11:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,341.21,9.879,144.1,136.39,11.1,220
2021-04-30 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,341.11,9.879,144.1,136.35,11,220
2021-04-30 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,345.35,9.879,144.1,136.27,13.9,224
2021-04-30 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,347.05,9.86,144.5,136.19,13.6,227
2021-04-30 11:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,346.17,9.86,144.5,136.14,14.1,225
2021-04-30 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,347.53,9.86,144.5,136.07,14.4,227
2021-04-30 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,343.32,9.86,144.5,136,14.5,220
2021-04-30 11:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,344.68,9.86,144.5,135.97,12.9,224
2021-04-30 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,345.64,9.86,144.5,135.92,13.5,225
2021-04-30 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,345.55,9.86,144.5,135.88,12.6,226
2021-04-30 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,345.04,9.788,145,135.86,12.3,225
2021-04-30 11:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,342.77,9.788,145,135.83,10.8,223
2021-04-30 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,344.51,9.788,145,135.79,12.4,224
2021-04-30 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,343.73,9.788,145,135.78,12.1,223
2021-04-30 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,347.87,9.788,145,135.76,13.9,228
2021-04-30 11:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,343.74,9.772,144.7,135.76,12.3,223
2021-04-30 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,341.62,9.772,144.7,135.77,12.5,219
2021-04-30 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,343.67,9.772,144.7,135.79,14,221
2021-04-30 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,342.95,9.772,144.7,135.81,14.9,219
2021-04-30 11:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,343.11,9.772,144.7,135.84,14,220
2021-04-30 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,343.19,9.772,144.7,135.88,15.3,219
2021-04-30 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,344.52,9.775,144,135.89,13.8,223
2021-04-30 11:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,347.66,9.775,144,135.92,14.9,227
2021-04-30 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,348.67,9.775,144,135.93,15.5,228
2021-04-30 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,348.11,9.775,144,135.94,15.6,227
2021-04-30 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,348.68,9.775,144,135.95,15.5,228
2021-04-30 11:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,348.84,9.771,143.9,135.96,15.8,228
2021-04-30 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,349.35,9.771,143.9,135.97,15.6,229
2021-04-30 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,348.59,9.771,143.9,135.96,15.4,228
2021-04-30 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,349.9,9.771,143.9,135.95,16.5,229
2021-04-30 11:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,348.51,9.771,143.9,135.93,15.3,228
2021-04-30 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,347.05,9.771,143.9,135.89,15,226
2021-04-30 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,347.64,9.771,143.9,135.84,15,227
2021-04-30 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,348.54,9.83,143.5,135.8,15.8,228
2021-04-30 11:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,344.62,9.83,143.5,135.71,13.6,224
2021-04-30 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,342.95,9.83,143.5,135.65,12.9,222
2021-04-30 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,343.79,9.83,143.5,135.53,13.4,223
2021-04-30 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,341.82,9.902,143.3,135.4,13.4,220
2021-04-30 11:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,344.17,9.902,143.3,135.31,13.5,224
2021-04-30 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,341.62,9.902,143.3,135.16,12.4,221
2021-04-30 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,343.58,9.902,143.3,135.01,12.9,224
2021-04-30 11:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,345.97,9.902,143.3,134.91,14.8,226
2021-04-30 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,344.67,9.902,143.3,134.78,15.9,223
2021-04-30 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,344.06,9.902,143.3,134.65,16.1,222
2021-04-30 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,343.73,10.039,143.2,134.58,14.7,223
2021-04-30 11:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,342.49,10.039,143.2,134.5,13.7,222
2021-04-30 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,341.29,10.039,143.2,134.45,13.7,220
2021-04-30 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,343.03,10.039,143.2,134.43,13.7,223
2021-04-30 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,342.86,10.039,143.2,134.43,14.4,222
2021-04-30 11:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,342.31,10.058,143.3,134.46,13.4,222
2021-04-30 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,346.04,10.058,143.3,134.49,14.6,227
2021-04-30 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,346.62,10.058,143.3,134.55,14.5,228
2021-04-30 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,344.14,10.058,143.3,134.62,13.4,225
2021-04-30 11:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,346.42,10.058,143.3,134.68,14.1,228
2021-04-30 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,347.63,10.058,143.3,134.77,14.9,229
2021-04-30 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,347.82,10.022,143.1,134.83,15.2,229
2021-04-30 11:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,347.75,10.022,143.1,134.93,15,229
2021-04-30 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,348.29,10.022,143.1,135.04,14.8,230
2021-04-30 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,347.37,10.022,143.1,135.11,14.3,229
2021-04-30 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,346.25,10.022,143.1,135.22,13.5,228
2021-04-30 11:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,344.68,9.996,142.4,135.33,12.5,227
2021-04-30 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,344.16,9.996,142.4,135.4,12.5,226
2021-04-30 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.21,9.996,142.4,135.5,11.6,220
2021-04-30 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,340.33,9.996,142.4,135.58,12.5,219
2021-04-30 11:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.02,9.996,142.4,135.62,12,219
2021-04-30 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.16,9.996,142.4,135.67,11.5,218
2021-04-30 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.25,9.996,142.4,135.68,12.3,219
2021-04-30 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.41,9.904,141.3,135.67,11.7,219
2021-04-30 11:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.63,9.904,141.3,135.63,10.7,219
2021-04-30 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,341.06,9.904,141.3,135.55,11.8,222
2021-04-30 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,343.89,9.904,141.3,135.47,12.6,226
2021-04-30 11:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,346.51,9.805,141.4,135.33,12.9,230
2021-04-30 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,341.23,9.805,141.4,135.16,10.8,224
2021-04-30 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,347.33,9.805,141.4,135.03,11.6,234
2021-04-30 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,345.23,9.805,141.4,134.85,11.8,230
2021-04-30 11:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,343.69,9.805,141.4,134.73,11.4,228
2021-04-30 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,344.79,9.805,141.4,134.55,12.1,229
2021-04-30 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,344.83,9.805,141.4,134.39,11.1,231
2021-04-30 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,341.83,9.763,142.7,134.29,9.6,227
2021-04-30 11:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.43,9.763,142.7,134.15,11.7,221
2021-04-30 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.9,9.763,142.7,134.03,9.8,223
2021-04-30 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.92,9.763,142.7,133.96,8.6,217
2021-04-30 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.66,9.763,142.7,133.88,10.3,216
2021-04-30 11:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.37,9.865,143.5,133.84,10.8,220
2021-04-30 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.9,9.865,143.5,133.84,10.8,221
2021-04-30 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,342.18,9.865,143.5,133.86,10.4,226
2021-04-30 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,342.21,9.865,143.5,133.92,10.4,226
2021-04-30 11:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.27,9.865,143.5,133.99,9.9,219
2021-04-30 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,341.25,9.865,143.5,134.11,11,223
2021-04-30 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,342.36,10.009,143.7,134.28,11,225
2021-04-30 11:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,343.29,10.009,143.7,134.4,12.1,225
2021-04-30 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,347.75,10.009,143.7,134.62,12,233
2021-04-30 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,344.95,10.009,143.7,134.85,11.8,228
2021-04-30 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,342.32,10.009,143.7,135.01,12.6,222
2021-04-30 11:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,348.66,10.009,143.7,135.26,15.7,229
2021-04-30 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,347.32,9.994,143,135.42,15.8,227
2021-04-30 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,346.13,9.994,143,135.66,13.8,227
2021-04-30 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,348.87,9.994,143,135.89,15.8,229
2021-04-30 11:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,347.38,9.994,143,136.03,15.3,227
2021-04-30 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,347.3,9.939,142.3,136.24,15.3,227
2021-04-30 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,347.08,9.939,142.3,136.42,14.8,227
2021-04-30 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,347.54,9.939,142.3,136.53,14.5,228
2021-04-30 11:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,346.58,9.939,142.3,136.68,13.9,227
2021-04-30 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,344.77,9.874,141.3,136.8,12.7,226
2021-04-30 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,347.87,9.874,141.3,136.87,15.1,228
2021-04-30 11:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,345.88,9.874,141.3,136.94,14,226
2021-04-30 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,341.41,9.874,141.3,136.98,13.5,219
2021-04-30 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,342.12,9.874,141.3,136.98,12.1,222
2021-04-30 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,341.61,9.874,141.3,136.94,11.5,222
2021-04-30 11:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.75,9.904,140.9,136.87,11,216
2021-04-30 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.16,9.904,140.9,136.81,11.5,218
2021-04-30 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.73,9.904,140.9,136.68,11.9,215
2021-04-30 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.9,9.904,140.9,136.55,10.8,215
2021-04-30 11:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.27,9.904,140.9,136.44,11.3,217
2021-04-30 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.09,9.929,141.3,136.29,12.2,219
2021-04-30 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.16,9.929,141.3,136.18,10.4,220
2021-04-30 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.04,9.929,141.3,136.01,11,219
2021-04-30 11:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.65,9.929,141.3,135.84,11.4,216
2021-04-30 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.34,9.929,141.3,135.72,11.6,219
2021-04-30 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.85,9.929,141.3,135.55,11.8,218
2021-04-30 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.05,9.907,142.7,135.38,11.8,221
2021-04-30 11:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.68,9.907,142.7,135.26,11.5,219
2021-04-30 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.89,9.907,142.7,135.09,11.8,221
2021-04-30 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,343.24,9.907,142.7,134.94,13.7,223
2021-04-30 11:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,345.01,9.947,143.1,134.85,13.6,226
2021-04-30 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,347.6,9.947,143.1,134.74,14,230
2021-04-30 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,348.69,9.947,143.1,134.67,15.6,230
2021-04-30 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,348.45,9.947,143.1,134.65,14.4,231
2021-04-30 11:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,348.17,9.947,143.1,134.64,13.3,232
2021-04-30 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,347.64,9.947,143.1,134.68,14.1,230
2021-04-30 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,349.7,9.947,143.1,134.72,14.4,233
2021-04-30 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,348.98,9.986,142.5,134.81,13.8,233
2021-04-30 11:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,345.84,9.986,142.5,134.93,12.1,230
2021-04-30 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,342.61,9.986,142.5,135.03,9.4,229
2021-04-30 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,346.47,9.986,142.5,135.2,9.7,236
2021-04-30 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.65,9.974,142,135.33,10.5,223
2021-04-30 11:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,341.54,9.974,142,135.55,11.4,223
2021-04-30 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.82,9.974,142,135.78,7.4,226
2021-04-30 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,340.96,9.974,142,135.94,5.8,239
2021-04-30 11:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,338.6,9.974,142,136.18,8.5,222
2021-04-30 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,345.89,9.974,142,136.41,14.2,226
2021-04-30 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,349.4,9.974,142,136.55,16.5,229
2021-04-30 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,348.4,9.95,141.6,136.75,18.1,226
2021-04-30 11:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,347.1,9.95,141.6,136.94,17.9,224
2021-04-30 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,342.78,9.95,141.6,137.05,18.4,217
2021-04-30 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,343.19,9.95,141.6,137.19,17.6,218
2021-04-30 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,344.43,9.95,141.6,137.31,16.1,221
2021-04-30 11:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,343.07,9.915,142,137.37,15.5,219
2021-04-30 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,342.18,9.915,142,137.45,14.9,218
2021-04-30 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,343.15,9.915,142,137.5,15.5,219
2021-04-30 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,342.61,9.915,142,137.53,15.6,218
2021-04-30 11:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,346.21,9.915,142,137.56,16.4,223
2021-04-30 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,345.06,9.915,142,137.59,16.6,221
2021-04-30 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,343.07,9.915,142,137.6,14.2,220
2021-04-30 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,344.84,9.801,143.3,137.62,15.1,221
2021-04-30 11:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,345.51,9.801,143.3,137.63,14.2,223
2021-04-30 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,346.18,9.801,143.3,137.64,14.3,224
2021-04-30 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,347.09,9.801,143.3,137.64,18.2,222
2021-04-30 11:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,348.76,9.789,143.8,137.63,15.1,227
2021-04-30 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,345.71,9.789,143.8,137.61,14.2,223
2021-04-30 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,346.49,9.789,143.8,137.58,14.5,224
2021-04-30 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,348.15,9.789,143.8,137.55,15.2,226
2021-04-30 11:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,345.64,9.789,143.8,137.5,14.2,223
2021-04-30 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,343.69,9.789,143.8,137.46,14,220
2021-04-30 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,345.14,9.789,143.8,137.42,15.5,221
2021-04-30 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,342.82,9.9,143.3,137.38,14.1,219
2021-04-30 11:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,342.05,9.9,143.3,137.33,12.9,219
2021-04-30 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,341.97,9.9,143.3,137.3,12.8,219
2021-04-30 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.29,9.9,143.3,137.25,12.9,216
2021-04-30 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.15,9.923,142.8,137.2,13.1,216
2021-04-30 11:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,340.82,9.923,142.8,137.16,13.3,217
2021-04-30 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.72,9.923,142.8,137.08,12.5,216
2021-04-30 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,341.62,9.923,142.8,136.99,12.9,219
2021-04-30 11:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,341.38,9.923,142.8,136.92,12.6,219
2021-04-30 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,342.65,9.923,142.8,136.81,12.1,222
2021-04-30 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,343.76,9.923,142.8,136.73,12.9,223
2021-04-30 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,343.66,9.952,142.7,136.61,13.8,222
2021-04-30 11:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,341.88,9.952,142.7,136.48,13.9,219
2021-04-30 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,341.41,9.952,142.7,136.4,14.2,218
2021-04-30 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,341.96,9.952,142.7,136.27,15.4,218
2021-04-30 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,341.66,9.952,142.7,136.17,16.2,217
2021-04-30 11:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,342.7,10.068,143.3,136.11,16.9,218
2021-04-30 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,344.11,10.068,143.3,136.04,17.3,220
2021-04-30 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,341.28,10.068,143.3,136,16.7,216
2021-04-30 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,341.32,10.068,143.3,136,16.8,216
2021-04-30 11:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,344.41,10.068,143.3,136.02,16.6,221
2021-04-30 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,346.02,10.068,143.3,136.08,17.2,223
2021-04-30 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,348.31,10.068,143.3,136.14,15.6,228
2021-04-30 11:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,349.82,10.247,144.1,136.26,16.7,229
2021-04-30 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,347.48,10.247,144.1,136.4,16.9,225
2021-04-30 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,342.36,10.247,144.1,136.51,16.6,217
2021-04-30 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,340.94,10.247,144.1,136.7,15.9,215
2021-04-30 11:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,340.06,10.238,143.9,136.89,16.7,213
2021-04-30 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,340.06,10.238,143.9,137.01,16.5,213
2021-04-30 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,342.68,10.238,143.9,137.19,14.1,219
2021-04-30 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,341.57,10.238,143.9,137.3,14.1,217
2021-04-30 11:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,341.33,10.238,143.9,137.45,14.6,216
2021-04-30 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,342.53,10.238,143.9,137.56,14.5,218
2021-04-30 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,342.01,10.238,143.9,137.63,15.8,216
2021-04-30 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,340.64,10.077,142.4,137.69,15.1,215
2021-04-30 11:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,340.51,10.077,142.4,137.73,13.7,216
2021-04-30 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,341.92,10.077,142.4,137.74,14.1,218
2021-04-30 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,341.03,10.077,142.4,137.72,13.6,217
2021-04-30 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,341.44,10.03,142.4,137.68,13.3,218
2021-04-30 11:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,339.96,10.03,142.4,137.63,13.8,215
2021-04-30 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,341.35,10.03,142.4,137.52,13.3,218
2021-04-30 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,340.46,10.03,142.4,137.38,13.9,216
2021-04-30 11:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,341.57,10.03,142.4,137.27,13.9,218
2021-04-30 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.41,10.03,142.4,137.08,14.5,214
2021-04-30 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,336.65,10.03,142.4,136.88,15.4,209
2021-04-30 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.28,9.95,143.8,136.74,14.1,210
2021-04-30 11:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,337.82,9.95,143.8,136.52,14.3,211
2021-04-30 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.75,9.95,143.8,136.32,14,213
2021-04-30 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,339.4,9.95,143.8,136.19,14.3,214
2021-04-30 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.67,9.95,143.8,136,14.7,216
2021-04-30 11:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,340.97,9.869,144.6,135.88,14.7,216
2021-04-30 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,340.44,9.869,144.6,135.71,15.1,215
2021-04-30 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,340.46,9.869,144.6,135.55,15.4,215
2021-04-30 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,341.36,9.869,144.6,135.44,14.8,217
2021-04-30 11:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,341.92,9.869,144.6,135.3,14.9,218
2021-04-30 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,340.85,9.869,144.6,135.15,14.1,217
2021-04-30 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,342.64,9.85,144.7,135.06,14.1,220
2021-04-30 11:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,342.98,9.85,144.7,134.91,13.8,221
2021-04-30 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,344.3,9.85,144.7,134.78,16.6,221
2021-04-30 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,341.7,9.85,144.7,134.69,16.6,217
2021-04-30 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,341.72,9.85,144.7,134.58,15.3,218
2021-04-30 11:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,341.29,9.873,144.5,134.49,13.5,219
2021-04-30 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,340.78,9.873,144.5,134.44,13.7,218
2021-04-30 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.63,9.873,144.5,134.39,13.8,216
2021-04-30 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,341.74,9.873,144.5,134.38,14.5,219
2021-04-30 11:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.85,9.873,144.5,134.38,13.9,218
2021-04-30 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,341.46,9.873,144.5,134.41,13.9,219
2021-04-30 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,342.88,9.873,144.5,134.46,14.3,221
2021-04-30 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,341.88,9.948,143.7,134.51,15.4,219
2021-04-30 11:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,340.66,9.948,143.7,134.6,15.3,217
2021-04-30 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,342.4,9.948,143.7,134.67,15,220
2021-04-30 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,344.94,9.948,143.7,134.79,16.2,223
2021-04-30 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,345.38,9.969,143.3,134.93,16,224
2021-04-30 11:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,345.43,9.969,143.3,135.03,14.9,225
2021-04-30 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,347.31,9.969,143.3,135.19,15.8,227
2021-04-30 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,346.05,9.969,143.3,135.36,15.6,225
2021-04-30 11:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,346.35,9.969,143.3,135.47,16,225
2021-04-30 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,344,9.969,143.3,135.65,16.1,221
2021-04-30 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,344.59,9.969,143.3,135.83,15.8,222
2021-04-30 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,345.76,9.987,142.2,135.94,16.3,224
2021-04-30 11:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,344.78,9.987,142.2,136.1,15.5,223
2021-04-30 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,344.85,9.987,142.2,136.23,14.5,224
2021-04-30 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,344.42,9.987,142.2,136.3,13.8,224
2021-04-30 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,341.46,9.987,142.2,136.37,13.7,219
2021-04-30 11:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.21,10.005,141.7,136.42,13.9,217
2021-04-30 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,336.41,10.005,141.7,136.43,14.6,210
2021-04-30 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.06,10.005,141.7,136.43,14.2,208
2021-04-30 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,335.71,10.005,141.7,136.4,14.4,209
2021-04-30 11:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.98,10.005,141.7,136.36,13.7,210
2021-04-30 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.27,10.005,141.7,136.28,12.9,213
2021-04-30 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.4,9.997,141.9,136.21,12.6,217
2021-04-30 11:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,283.23,9.997,141.9,36.018,12.8,218
2021-04-30 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,338.47,9.997,141.9,135.94,13.2,215
2021-04-30 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.69,9.997,141.9,135.83,12.5,218
2021-04-30 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.96,9.997,141.9,135.65,13.1,218
2021-04-30 11:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.68,9.977,142.3,135.47,12.5,218
2021-04-30 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,340.55,9.977,142.3,135.35,13.1,219
2021-04-30 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,340.81,9.977,142.3,135.17,13.7,219
2021-04-30 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,340.55,9.977,142.3,135,14.5,218
2021-04-30 11:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.12,9.977,142.3,134.9,13.8,218
2021-04-30 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.48,9.977,142.3,134.75,12.3,215
2021-04-30 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.18,9.977,142.3,134.61,11.9,215
2021-04-30 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.5,9.967,143.4,134.53,11.3,221
2021-04-30 11:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,340.15,9.967,143.4,134.42,10.9,221
2021-04-30 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.14,9.967,143.4,134.34,11.7,220
2021-04-30 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,342.45,9.967,143.4,134.3,12.7,223
2021-04-30 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,342.36,9.957,143.2,134.26,13.6,222
2021-04-30 11:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,344.96,9.957,143.2,134.25,14,226
2021-04-30 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,343.05,9.957,143.2,134.25,12.9,224
2021-04-30 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,342.89,9.957,143.2,134.28,13.5,223
2021-04-30 11:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,345.99,9.957,143.2,134.31,14.6,227
2021-04-30 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,344.84,9.957,143.2,134.39,13.7,226
2021-04-30 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,345.62,9.957,143.2,134.49,14.8,226
2021-04-30 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,345.63,9.952,142.4,134.56,14.3,227
2021-04-30 11:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,346.64,9.952,142.4,134.67,14.8,228
2021-04-30 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,346.62,9.952,142.4,134.79,15.6,227
2021-04-30 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,347.58,9.952,142.4,134.87,15.1,229
2021-04-30 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,343.76,9.952,142.4,134.99,13.8,224
2021-04-30 11:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,344.56,9.921,142,135.1,14.2,225
2021-04-30 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,346.17,9.921,142,135.17,13.9,228
2021-04-30 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,346.1,9.921,142,135.26,13,229
2021-04-30 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,345.98,9.921,142,135.35,13.5,228
2021-04-30 11:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,345.19,9.921,142,135.4,13.2,227
2021-04-30 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,346.12,9.921,142,135.47,13.6,228
2021-04-30 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,346.96,9.87,141,135.55,14.3,229
2021-04-30 11:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,346.99,9.87,141,135.6,14.3,229
2021-04-30 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,347.84,9.87,141,135.68,13.8,231
2021-04-30 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,350.02,9.87,141,135.72,14.2,234
2021-04-30 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,344.8,9.87,141,135.79,12.9,227
2021-04-30 11:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,344.2,9.915,140.8,135.83,13,226
2021-04-30 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,345.85,9.915,140.8,135.85,12.9,229
2021-04-30 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,341.48,9.915,140.8,135.86,11.1,224
2021-04-30 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,341.94,9.915,140.8,135.85,10.5,226
2021-04-30 11:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,342.74,9.915,140.8,135.84,12.6,224
2021-04-30 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.97,9.915,140.8,135.81,11.8,222
2021-04-30 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,345.24,9.915,140.8,135.78,12.9,228
2021-04-30 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,343.72,9.98,141.1,135.76,12.4,226
2021-04-30 11:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,343.47,9.98,141.1,135.73,12.8,225
2021-04-30 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,339.03,9.98,141.1,135.7,13,217
2021-04-30 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,346.15,9.98,141.1,135.67,13.3,229
2021-04-30 11:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,346.15,9.994,141.7,135.63,11.3,232
2021-04-30 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,345.1,9.994,141.7,135.58,11.9,229
2021-04-30 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.92,9.994,141.7,135.55,9.8,227
2021-04-30 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,340.66,9.994,141.7,135.5,10.6,223
2021-04-30 11:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.55,9.994,141.7,135.45,9,224
2021-04-30 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,344.57,9.994,141.7,135.43,10,232
2021-04-30 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,342.16,9.994,141.7,135.4,10.1,227
2021-04-30 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.04,10.029,142.9,135.39,11.8,221
2021-04-30 11:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,346.66,10.029,142.9,135.39,14.9,227
2021-04-30 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,345.17,10.029,142.9,135.39,13.6,226
2021-04-30 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,347.42,10.029,142.9,135.4,12.8,231
2021-04-30 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,347.87,10.029,142.9,135.42,15.8,228
2021-04-30 11:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,348.55,10.029,143,135.44,15.8,229
2021-04-30 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,347.93,10.029,143,135.45,15.8,228
2021-04-30 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,348.25,10.029,143,135.47,16.3,228
2021-04-30 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,348.49,10.029,143,135.47,16.7,228
2021-04-30 11:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,347.32,10.029,143,135.47,16.9,226
2021-04-30 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,347.49,10.029,143,135.46,16.1,227
2021-04-30 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,348.9,9.967,141.9,135.44,15.9,230
2021-04-30 11:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,346.79,9.967,141.9,135.43,16.6,226
2021-04-30 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,348.93,9.967,141.9,135.42,18.1,228
2021-04-30 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,347.24,9.967,141.9,135.42,18.7,225
2021-04-30 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,346.38,9.967,141.9,135.43,18.3,224
2021-04-30 11:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,345.3,9.907,141.2,135.46,19.2,222
2021-04-30 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,347.98,9.907,141.2,135.5,19.1,226
2021-04-30 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,348.25,9.907,141.2,135.53,17.1,228
2021-04-30 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,346.01,9.907,141.2,135.6,16.5,225
2021-04-30 11:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,345.94,9.907,141.2,135.65,17.5,224
2021-04-30 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,343.94,9.907,141.2,135.73,17.3,221
2021-04-30 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,343.48,9.907,141.2,135.81,17.6,220
2021-04-30 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,345.96,9.858,140.7,135.87,17.5,224
2021-04-30 11:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,345.8,9.858,140.7,135.96,17.1,224
2021-04-30 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,345.58,9.858,140.7,136.05,16.6,224
2021-04-30 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,347.87,9.858,140.7,136.1,16.1,228
2021-04-30 11:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,345.55,9.913,140.6,136.19,14.6,226
2021-04-30 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,342.7,9.913,140.6,136.26,13.9,222
2021-04-30 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,342.16,9.913,140.6,136.31,13.1,222
2021-04-30 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,346.42,9.913,140.6,136.38,14.8,227
2021-04-30 11:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,345.97,9.913,140.6,136.42,15,226
2021-04-30 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,343.26,9.913,140.6,136.45,13.7,223
2021-04-30 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,341.57,9.913,140.6,136.47,13.8,220
2021-04-30 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,341.2,10.015,140.9,136.46,13.2,220
2021-04-30 11:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,340.61,10.015,140.9,136.44,13.2,219
2021-04-30 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.1,10.015,140.9,136.4,13.1,220
2021-04-30 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.99,10.015,140.9,136.33,13,220
2021-04-30 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.84,10.015,140.9,136.26,14,217
2021-04-30 11:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,340.12,10.03,141.5,136.15,14.2,217
2021-04-30 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,342.72,10.03,141.5,136.01,14.7,221
2021-04-30 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,341.57,10.03,141.5,135.91,13.9,220
2021-04-30 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,342.62,10.03,141.5,135.76,14.8,221
2021-04-30 11:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,342.73,10.03,141.5,135.65,14.1,222
2021-04-30 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,343.68,10.03,141.5,135.51,14.8,223
2021-04-30 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,343.12,10.102,143,135.38,14.1,222
2021-04-30 11:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,342.17,10.102,143,135.31,14.6,220
2021-04-30 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,343.5,10.102,143,135.23,14.9,222
2021-04-30 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,343.23,10.102,143,135.17,14.5,222
2021-04-30 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,342.38,10.102,143,135.14,14.1,221
2021-04-30 11:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,343.68,10.088,143.3,135.11,14.1,223
2021-04-30 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,342.54,10.088,143.3,135.12,13.2,222
2021-04-30 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,345.32,10.088,143.3,135.13,14.8,225
2021-04-30 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,345.89,10.088,143.3,135.17,14.7,226
2021-04-30 11:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,345.26,10.088,143.3,135.23,14.6,225
2021-04-30 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,344.77,10.088,143.3,135.28,15.8,223
2021-04-30 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,343.22,10.088,143.3,135.37,15.1,221
2021-04-30 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,346.73,10.042,142.5,135.47,16.2,226
2021-04-30 11:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,347.01,10.042,142.5,135.54,16.6,226
2021-04-30 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,345.17,10.042,142.5,135.65,16.6,223
2021-04-30 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,344.04,10.042,142.5,135.71,15.6,222
2021-04-30 11:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,345.52,9.997,142.1,135.81,16.1,224
2021-04-30 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,346.54,9.997,142.1,135.9,17.9,224
2021-04-30 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,343.88,9.997,142.1,135.96,16.4,221
2021-04-30 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,343.61,9.997,142.1,136.03,15.8,221
2021-04-30 11:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,342.67,9.997,142.1,136.09,14.1,221
2021-04-30 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,343.05,9.997,142.1,136.12,14.7,221
2021-04-30 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,341.63,9.997,142.1,136.15,14.3,219
2021-04-30 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,340.88,9.835,141.5,136.17,14.2,218
2021-04-30 11:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,342.38,9.835,141.5,136.17,14.7,220
2021-04-30 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,342.09,9.835,141.5,136.18,14.2,220
2021-04-30 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,340.78,9.835,141.5,136.19,14,218
2021-04-30 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.4,9.815,141.3,136.2,14.5,217
2021-04-30 11:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,341.39,9.815,141.3,136.21,15.2,218
2021-04-30 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,340.58,9.815,141.3,136.23,14.8,217
2021-04-30 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,341.04,9.815,141.3,136.25,13.5,219
2021-04-30 11:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.82,9.815,141.3,136.27,14.1,218
2021-04-30 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,341.38,9.815,141.3,136.3,14,219
2021-04-30 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,341.86,9.815,141.3,136.32,14.8,219
2021-04-30 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,341.43,9.927,141,136.36,14.4,219
2021-04-30 11:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.5,9.927,141,136.38,12.9,219
2021-04-30 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.1,9.927,141,136.41,13.8,219
2021-04-30 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,339.86,9.927,141,136.41,13.7,217
2021-04-30 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.55,9.927,141,136.4,13.2,217
2021-04-30 11:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,340.27,9.995,141.1,136.36,12.6,219
2021-04-30 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.5,9.995,141.1,136.3,13,219
2021-04-30 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.22,9.995,141.1,136.24,13.8,216
2021-04-30 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.16,9.995,141.1,136.15,13.5,218
2021-04-30 11:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.3,9.995,141.1,136.05,13.4,215
2021-04-30 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.24,9.995,141.1,135.98,12.4,216
2021-04-30 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.87,9.995,141.1,135.88,12.6,217
2021-04-30 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.5,10.021,142,135.79,13.1,217
2021-04-30 11:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,341.25,10.021,142,135.75,13.2,220
2021-04-30 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,342.44,10.021,142,135.69,12.5,223
2021-04-30 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,342.63,10.021,142,135.64,12.8,223
2021-04-30 11:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,344.5,10.02,142.8,135.62,14.2,224
2021-04-30 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,343.5,10.02,142.8,135.6,13.6,223
2021-04-30 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,344.54,10.02,142.8,135.59,14.3,224
2021-04-30 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,341.93,10.02,142.8,135.6,13.9,220
2021-04-30 11:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,340.72,10.02,142.8,135.63,13.8,218
2021-04-30 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,343.8,10.02,142.8,135.66,14,223
2021-04-30 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,342.59,10.02,142.8,135.72,13.9,221
2021-04-30 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,345.02,10.107,142.9,135.78,16,223
2021-04-30 11:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,345.32,10.107,142.9,135.82,15.4,224
2021-04-30 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,346.89,10.107,142.9,135.88,17,225
2021-04-30 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,346.12,10.107,142.9,135.92,16.7,224
2021-04-30 11:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,346.79,10.09,142.4,135.95,18.3,224
2021-04-30 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,346.9,10.09,142.4,135.97,18.5,224
2021-04-30 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,346.43,10.09,142.4,135.98,18.9,223
2021-04-30 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,346.56,10.09,142.4,135.98,17.8,224
2021-04-30 11:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,349.5,10.09,142.4,135.96,18.4,228
2021-04-30 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,347.09,10.09,142.4,135.94,17.6,225
2021-04-30 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,343.98,10.09,142.4,135.93,15.4,222
2021-04-30 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,343.51,9.982,141.7,135.91,16,221
2021-04-30 11:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,343.79,9.982,141.7,135.9,15.4,222
2021-04-30 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,342.39,9.982,141.7,135.89,15.1,220
2021-04-30 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,342.17,9.982,141.7,135.86,15.9,219
2021-04-30 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,344.34,9.982,141.7,135.81,17.8,221
2021-04-30 11:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,344.62,9.99,141.7,135.77,17.1,222
2021-04-30 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,345.14,9.99,141.7,135.68,18.3,222
2021-04-30 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,344.9,9.99,141.7,135.61,19.4,221
2021-04-30 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,345.5,9.99,141.7,135.49,19.4,222
2021-04-30 11:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,344.57,9.99,141.7,135.36,19,221
2021-04-30 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,343.84,9.99,141.7,135.27,17.5,221
2021-04-30 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,344.47,9.99,141.7,135.15,19.1,221
2021-04-30 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,345.87,10.018,142.2,135.03,19.1,223
2021-04-30 11:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,345.46,10.018,142.2,134.95,18.3,223
2021-04-30 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,343.67,10.018,142.2,134.84,17.4,221
2021-04-30 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,344.12,10.018,142.2,134.76,17.1,222
2021-04-30 11:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,343.49,9.987,142.5,134.71,16.9,221
2021-04-30 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,345.36,9.987,142.5,134.67,18.2,223
2021-04-30 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,344.47,9.987,142.5,134.66,17.7,222
2021-04-30 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,344.1,9.987,142.5,134.66,16.9,222
2021-04-30 11:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,343.77,9.987,142.5,134.7,16.2,222
2021-04-30 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,344.11,9.987,142.5,134.75,16.8,222
2021-04-30 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,344.19,9.987,142.5,134.79,15.7,223
2021-04-30 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,343.57,9.921,142.7,134.86,16.6,221
2021-04-30 11:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,342.8,9.921,142.7,134.94,15,221
2021-04-30 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,344.61,9.921,142.7,134.99,16,223
2021-04-30 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,343.98,9.921,142.7,135.07,15.9,222
2021-04-30 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,343.75,9.931,142.6,135.11,15.5,222
2021-04-30 11:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,345.1,9.931,142.6,135.17,16.8,223
2021-04-30 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,346.22,9.931,142.6,135.21,17.7,224
2021-04-30 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,345.83,9.931,142.6,135.23,16.9,224
2021-04-30 11:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,346.26,9.931,142.6,135.23,16.5,225
2021-04-30 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,347.79,9.931,142.6,135.22,18.2,226
2021-04-30 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,347.47,9.931,142.6,135.19,17.6,226
2021-04-30 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,347.9,9.984,142.5,135.15,17.4,227
2021-04-30 11:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,346.08,9.984,142.5,135.08,16.5,225
2021-04-30 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,347.54,9.984,142.5,135.02,16.9,227
2021-04-30 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,347.48,9.984,142.5,134.92,16.9,227
2021-04-30 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,347.67,9.984,142.5,134.79,17.4,227
2021-04-30 11:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,345.84,10.011,142.3,134.7,16.7,225
2021-04-30 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,346.65,10.011,142.3,134.54,17.2,226
2021-04-30 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,346.33,10.011,142.3,134.37,16.8,226
2021-04-30 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,346.67,10.011,142.3,134.25,17.6,226
2021-04-30 11:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,346.84,10.011,142.3,134.09,16.9,227
2021-04-30 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,347.45,10.011,142.3,133.94,17,228
2021-04-30 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,347.86,10.011,142.3,133.85,16.7,229
2021-04-30 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,347.92,10.066,141.9,133.73,16.2,230
2021-04-30 11:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,348.17,10.066,141.9,133.67,17.8,229
2021-04-30 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,348.66,10.066,141.9,133.61,18.8,229
2021-04-30 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,348.76,10.066,141.9,133.57,17.8,230
2021-04-30 11:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,345.43,10.099,141.8,133.57,15.5,227
2021-04-30 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,350.06,10.099,141.8,133.59,16.8,233
2021-04-30 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,348.14,10.099,141.8,133.64,17.9,229
2021-04-30 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,346.21,10.099,141.8,133.69,17.9,226
2021-04-30 11:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,345.85,10.099,141.8,133.78,18.4,225
2021-04-30 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,347.29,10.099,141.8,133.88,18.5,227
2021-04-30 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,346.06,10.099,141.8,133.95,18.6,225
2021-04-30 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,345.96,10.11,141,134.07,18.8,225
2021-04-30 11:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,345.36,10.11,141,134.17,18.8,224
2021-04-30 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,345.98,10.11,141,134.25,18.6,225
2021-04-30 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,346.33,10.11,141,134.35,19.2,225
2021-04-30 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,344.94,10.082,140.3,134.45,18,224
2021-04-30 11:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,344.84,10.082,140.3,134.52,17.7,224
2021-04-30 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,345.39,10.082,140.3,134.62,17.4,225
2021-04-30 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,344.36,10.082,140.3,134.71,17.8,223
2021-04-30 11:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,341.87,10.082,140.3,134.77,16.6,220
2021-04-30 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,342.83,10.082,140.3,134.85,14.9,223
2021-04-30 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,344.27,10.082,140.3,134.91,15.2,225
2021-04-30 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.46,10.019,139.8,134.98,14.1,220
2021-04-30 11:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,339.88,10.019,139.8,135.04,15.1,218
2021-04-30 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,343.88,10.019,139.8,135.07,15.6,224
2021-04-30 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,345.47,10.019,139.8,135.11,16.1,226
2021-04-30 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,344.97,10.019,139.8,135.13,16.3,225
2021-04-30 11:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,342.9,10.023,140.4,135.13,14.6,223
2021-04-30 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,342.03,10.023,140.4,135.11,14.2,222
2021-04-30 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,346.25,10.023,140.4,135.06,17.1,226
2021-04-30 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,345.05,10.023,140.4,135.02,15.2,226
2021-04-30 11:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,344,10.023,140.4,134.95,14.6,225
2021-04-30 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,346.27,10.023,140.4,134.88,15.3,228
2021-04-30 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,346.15,10.023,140.4,134.84,16.1,227
2021-04-30 11:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,349.62,10.002,142.3,134.78,16.5,231
2021-04-30 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,349.56,10.002,142.3,134.74,17.5,230
2021-04-30 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,347.37,10.002,142.3,134.73,16,228
2021-04-30 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,346.73,10.002,142.3,134.72,16,227
2021-04-30 11:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,347.8,10.009,142.5,134.74,16.6,228
2021-04-30 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,348.27,10.009,142.5,134.76,16.3,229
2021-04-30 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,347.2,10.009,142.5,134.8,16.6,227
2021-04-30 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,348.7,10.009,142.5,134.84,15,231
2021-04-30 11:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,345.08,10.009,142.5,134.9,14.1,226
2021-04-30 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,349.17,10.009,142.5,134.97,14.7,232
2021-04-30 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,351.9,10.009,142.5,135.02,15.8,235
2021-04-30 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,347.19,10.042,140.9,135.09,15.3,229
2021-04-30 11:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,345.98,10.042,140.9,135.14,15.3,227
2021-04-30 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,348.14,10.042,140.9,135.17,15.7,230
2021-04-30 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,348.44,10.042,140.9,135.2,16.1,230
2021-04-30 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,346.79,10.023,139.8,135.2,16.1,228
2021-04-30 11:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,346.63,10.023,139.8,135.19,15,229
2021-04-30 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,346.14,10.023,139.8,135.15,15.2,228
2021-04-30 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,347.12,10.023,139.8,135.11,14.9,230
2021-04-30 11:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,346.99,10.023,139.8,135.07,15.6,229
2021-04-30 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,349.49,10.023,139.8,135,16.5,232
2021-04-30 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,346.08,10.023,139.8,134.94,15.3,228
2021-04-30 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,343.52,10.002,139.2,134.89,13.8,226
2021-04-30 11:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,340.71,10.002,139.2,134.84,13.2,222
2021-04-30 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,346,10.002,139.2,134.8,15.6,228
2021-04-30 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,343.18,10.002,139.2,134.79,15.1,224
2021-04-30 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,340.84,10.002,139.2,134.78,14.3,221
2021-04-30 11:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,340.79,10.029,140.2,134.79,12.8,222
2021-04-30 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,342.37,10.029,140.2,134.83,14.2,223
2021-04-30 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,339.3,10.029,140.2,134.91,12.2,220
2021-04-30 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,342.99,10.029,140.2,134.97,13.3,225
2021-04-30 11:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,342.78,10.029,140.2,135.1,13.7,224
2021-04-30 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,345.25,10.029,140.2,135.25,15.4,226
2021-04-30 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,344.59,10.069,141.5,135.35,16.6,223
2021-04-30 11:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,341.61,10.069,141.5,135.51,15.5,219
2021-04-30 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,341.91,10.069,141.5,135.67,15.9,219
2021-04-30 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,341.61,10.069,141.5,135.77,15.2,219
2021-04-30 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,341.91,10.069,141.5,135.92,15.6,219
2021-04-30 11:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,341.42,10.046,141.4,136.05,14.6,219
2021-04-30 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,341.63,10.046,141.4,136.12,14.9,219
2021-04-30 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,341.4,10.046,141.4,136.2,15.5,218
2021-04-30 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,344.04,10.046,141.4,136.26,16.9,221
2021-04-30 11:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,343.65,10.046,141.4,136.28,17.4,220
2021-04-30 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,343.89,10.046,141.4,136.29,17.9,220
2021-04-30 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,344.09,10.046,141.4,136.27,17,221
2021-04-30 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,343.39,9.984,141,136.24,17.1,220
2021-04-30 11:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,343.25,9.984,141,136.17,16.9,220
2021-04-30 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,342.47,9.984,141,136.11,16.7,219
2021-04-30 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,342.46,9.984,141,136.01,16.8,219
2021-04-30 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,344.02,9.974,140.9,135.88,17.6,221
2021-04-30 11:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,343.92,9.974,140.9,135.79,15.2,223
2021-04-30 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,341.53,9.974,140.9,135.65,14.4,220
2021-04-30 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,340.13,9.974,140.9,135.51,14.2,218
2021-04-30 11:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.25,9.974,140.9,135.42,13.5,219
2021-04-30 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,342.62,9.974,140.9,135.3,15.6,221
2021-04-30 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,343.06,9.974,140.9,135.2,15.4,222
2021-04-30 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,342.8,10.029,141.5,135.15,14.7,222
2021-04-30 11:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,344.81,10.029,141.5,135.08,16.1,224
2021-04-30 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,341.64,10.029,141.5,135.04,14.9,220
2021-04-30 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,342,10.029,141.5,135.02,14.5,221
2021-04-30 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,342.21,10.029,141.5,135.02,16,220
2021-04-30 11:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,341.09,10.064,141.5,135.03,16.3,218
2021-04-30 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,340.71,10.064,141.5,135.05,15.5,218
2021-04-30 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,340.74,10.064,141.5,135.1,15.5,218
2021-04-30 11:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,341.75,10.064,141.5,135.17,16.2,219
2021-04-30 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,342.07,10.092,141.3,135.23,17,219
2021-04-30 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,342.59,10.092,141.3,135.34,18,219
2021-04-30 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,343.95,10.092,141.3,135.42,18,221
2021-04-30 11:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,344.93,10.092,141.3,135.56,18.5,222
2021-04-30 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,346.41,10.081,141,135.71,18.8,224
2021-04-30 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,342.35,10.081,141,135.81,17,219
2021-04-30 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,341.29,10.081,141,135.95,17.3,217
2021-04-30 11:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,340.65,10.081,141,136.08,17.1,216
2021-04-30 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,340.1,10.081,141,136.16,17.2,215
2021-04-30 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,338.4,10.081,141,136.26,17.6,212
2021-04-30 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,336.28,10.081,141,136.33,16.9,209
2021-04-30 11:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,334.41,10.007,140.5,136.35,17.4,206
2021-04-30 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,334.73,10.007,140.5,136.36,16.4,207
2021-04-30 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,335.37,10.007,140.5,136.33,16.5,208
2021-04-30 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,335.76,10.007,140.5,136.3,15.9,209
2021-04-30 11:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,336.65,9.973,140.7,136.25,14.9,211
2021-04-30 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.35,9.973,140.7,136.19,15.2,212
2021-04-30 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,337.83,9.973,140.7,136.15,16.4,212
2021-04-30 11:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,336.81,9.973,140.7,136.09,15.5,211
2021-04-30 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.39,9.973,140.7,136.04,14.6,211
2021-04-30 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,338.67,9.973,140.7,136,14.4,215
2021-04-30 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,338.09,9.973,140.7,135.96,14.5,214
2021-04-30 11:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.34,10.001,142.1,135.93,14.3,212
2021-04-30 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.13,10.001,142.1,135.88,13.9,212
2021-04-30 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.27,10.001,142.1,135.82,12.6,217
2021-04-30 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,342.16,10.001,142.1,135.77,13.6,221
2021-04-30 11:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.18,9.992,142.6,135.69,12.7,220
2021-04-30 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,339.93,9.992,142.6,135.6,12.6,218
2021-04-30 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.6,9.992,142.6,135.54,12.3,216
2021-04-30 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.35,9.992,142.6,135.44,11.7,220
2021-04-30 11:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.51,9.992,142.6,135.34,10.7,218
2021-04-30 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.49,9.992,142.6,135.27,11.6,215
2021-04-30 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.22,9.992,142.6,135.17,12,216
2021-04-30 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.18,9.933,142.3,135.08,11.7,211
2021-04-30 11:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.95,9.933,142.3,135.04,11.1,215
2021-04-30 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.49,9.933,142.3,134.98,10.4,217
2021-04-30 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.1,9.933,142.3,134.95,9.9,217
2021-04-30 11:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.52,9.936,142,134.94,9.4,219
2021-04-30 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338.88,9.936,142,134.95,9.3,222
2021-04-30 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.6,9.936,142,134.98,9.5,221
2021-04-30 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,341.55,9.936,142,135.01,10.5,225
2021-04-30 11:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.99,9.936,142,135.06,10.4,226
2021-04-30 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,339.82,9.936,142,135.09,9.7,223
2021-04-30 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,343.95,9.936,142,135.14,11.9,227
2021-04-30 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,343.02,10.016,141.6,135.17,12.4,225
2021-04-30 11:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,341.92,10.016,141.6,135.19,11.1,225
2021-04-30 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,337.67,10.016,141.6,135.21,7.9,223
2021-04-30 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,345.28,10.016,141.6,135.23,7.6,242
2021-04-30 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,335.79,10.032,141.4,135.23,5.6,227
2021-04-30 11:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,338.36,10.032,141.4,135.23,4.3,246
2021-04-30 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,342.16,10.032,141.4,135.21,5.9,244
2021-04-30 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,339.67,10.032,141.4,135.19,7.3,230
2021-04-30 11:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.65,10.032,141.4,135.15,7.2,223
2021-04-30 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.46,10.032,141.4,135.09,7.4,222
2021-04-30 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,330.84,10.032,141.4,135.04,7.2,209
2021-04-30 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,339.33,10.053,141.6,134.95,4.8,244
2021-04-30 11:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,333.76,10.053,141.6,134.85,4.1,230
2021-04-30 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,334.53,10.053,141.6,134.78,6.5,220
2021-04-30 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.01,10.053,141.6,134.67,5.9,235
2021-04-30 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,330.18,10.053,141.6,134.54,3.5,221
2021-04-30 11:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,336.48,10.064,142.1,134.46,5,232
2021-04-30 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,343.91,10.064,142.1,134.34,9.4,233
2021-04-30 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,343.51,10.064,142.1,134.26,9.5,232
2021-04-30 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,346.54,10.064,142.1,134.16,11.3,234
2021-04-30 11:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,346.12,10.064,142.1,134.09,12,232
2021-04-30 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.19,10.064,142.1,134.05,7.4,236
2021-04-30 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,346.09,10.064,142.1,134.02,8.2,242
2021-04-30 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,340.4,10.046,142.4,134,6.1,237
2021-04-30 11:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.47,10.046,142.4,134,9.8,225
2021-04-30 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.34,10.046,142.4,134,7.7,223
2021-04-30 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,344.88,10.046,142.4,134,10.2,233
2021-04-30 11:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,344.38,10.046,142.4,134,11.2,230
2021-04-30 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.35,10.046,142.4,134,10.8,223
2021-04-30 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,350.4,10.046,142.4,134,15.6,234
2021-04-30 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,346.75,10.046,142.4,134.01,14.8,229
2021-04-30 11:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,348.96,10.046,142.4,134.03,15.3,232
2021-04-30 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,346.7,10.046,142.4,134.07,15.6,228
2021-04-30 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,346.29,10.046,142.4,134.11,15.9,227
2021-04-30 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,344.06,9.995,140.5,134.19,15.3,225
2021-04-30 11:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,346.35,9.995,140.5,134.3,16.9,227
2021-04-30 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,346.06,9.995,140.5,134.37,14.5,229
2021-04-30 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,346.88,9.995,140.5,134.51,13.9,231
2021-04-30 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,347.57,9.993,140.2,134.59,15.7,230
2021-04-30 11:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,345.31,9.993,140.2,134.73,15,227
2021-04-30 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,347.51,9.993,140.2,134.84,16.3,229
2021-04-30 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,341.8,9.993,140.2,134.9,15.1,221
2021-04-30 11:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,346.67,9.993,140.2,134.95,14.2,230
2021-04-30 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,345.35,9.993,140.2,134.95,15.8,226
2021-04-30 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,342.73,9.993,140.2,134.93,14.6,223
2021-04-30 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,342.66,10.029,139.6,134.85,15,223
2021-04-30 11:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,342,10.029,139.6,134.73,14.1,223
2021-04-30 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,341.35,10.029,139.6,134.63,14.1,222
2021-04-30 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,342.3,10.029,139.6,134.46,14.8,223
2021-04-30 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,344.04,10.029,139.6,134.27,15.8,225
2021-04-30 11:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,343.66,10.028,139.7,134.13,16.3,224
2021-04-30 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,339.85,10.028,139.7,133.93,14.2,220
2021-04-30 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.78,10.028,139.7,133.72,13.6,219
2021-04-30 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.6,10.028,139.7,133.58,12.4,222
2021-04-30 11:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,341.77,10.028,139.7,133.38,14,224
2021-04-30 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,343.28,10.028,139.7,133.18,15.6,225
2021-04-30 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,343.27,10.028,139.7,133.06,15.7,225
2021-04-30 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,340.85,10.032,141.5,132.89,13.7,222
2021-04-30 11:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,343.92,10.032,141.5,132.8,14.9,226
2021-04-30 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,344.73,10.032,141.5,132.69,16.4,226
2021-04-30 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,346.07,10.032,141.5,132.62,16.6,228
2021-04-30 11:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,346.09,10.057,142.3,132.6,16.2,228
2021-04-30 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,345.18,10.057,142.3,132.6,15.7,227
2021-04-30 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,343.86,10.057,142.3,132.66,15.5,225
2021-04-30 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,344.8,10.057,142.3,132.72,16,226
2021-04-30 11:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,347.63,10.057,142.3,132.87,17.5,229
2021-04-30 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,347.65,10.057,142.3,133.06,17.3,229
2021-04-30 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,348.84,10.057,142.3,133.22,18.1,230
2021-04-30 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,349.15,10.066,141.4,133.5,17.7,231
2021-04-30 11:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,349.45,10.066,141.4,133.82,16.8,232
2021-04-30 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,350.92,10.066,141.4,134.05,19,232
2021-04-30 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,348.91,10.066,141.4,134.41,17.4,230
2021-04-30 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,348.55,10.038,139.8,134.77,18.4,229
2021-04-30 11:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,348.26,10.038,139.8,135,18.8,228
2021-04-30 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,346.66,10.038,139.8,135.33,19.2,225
2021-04-30 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,347.44,10.038,139.8,135.62,19,226
2021-04-30 11:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,346.72,10.038,139.8,135.79,18.7,225
2021-04-30 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,345.95,10.038,139.8,136.02,18.2,224
2021-04-30 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,345.06,10.038,139.8,136.15,17.6,223
2021-04-30 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,342.89,10.002,137.3,136.32,18.6,220
2021-04-30 11:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,342.73,10.002,137.3,136.46,18.1,220
2021-04-30 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,342.07,10.002,137.3,136.53,18,219
2021-04-30 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,340.82,10.002,137.3,136.63,18,217
2021-04-30 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,340.51,10.002,137.3,136.68,18.7,216
2021-04-30 11:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,340.34,9.981,137.1,136.7,18.4,216
2021-04-30 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,340.7,9.981,137.1,136.68,17.8,217
2021-04-30 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,342.42,9.981,137.1,136.62,18.7,219
2021-04-30 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,341.71,9.981,137.1,136.55,18.7,218
2021-04-30 11:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,341.32,9.981,137.1,136.4,18.1,218
2021-04-30 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,341.55,9.981,137.1,136.21,17.5,219
2021-04-30 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,341.81,9.89,140,136.07,17.3,218
2021-04-30 11:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,342.14,9.89,140,135.81,17,219
2021-04-30 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,342.14,9.89,140,135.52,16.1,220
2021-04-30 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.84,9.89,140,135.33,14.7,221
2021-04-30 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,341.75,9.89,140,135.03,13.9,222
2021-04-30 11:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,343.96,9.91,141.4,134.74,14.9,224
2021-04-30 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,344.55,9.91,141.4,134.55,16.1,224
2021-04-30 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,344.08,9.91,141.4,134.31,16.7,223
2021-04-30 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,344.89,9.91,141.4,134.17,17.2,224
2021-04-30 11:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,345.79,9.91,141.4,134,17.9,225
2021-04-30 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,347.59,9.91,141.4,133.9,17.7,228
2021-04-30 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,350.39,9.91,141.4,133.87,18,232
2021-04-30 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,350,9.984,142.6,133.87,17.9,231
2021-04-30 11:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,351.77,9.984,142.6,133.92,16.5,235
2021-04-30 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,351.37,9.984,142.6,133.99,16.8,234
2021-04-30 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,349.89,9.984,142.6,134.12,12.1,238
2021-04-30 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,352,9.987,142,134.29,16.8,235
2021-04-30 11:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,348.97,9.987,142,134.42,15.1,232
2021-04-30 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,347.94,9.987,142,134.65,15.2,230
2021-04-30 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.97,9.987,142,134.91,14.5,219
2021-04-30 11:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,345.54,9.987,142,135.09,14,227
2021-04-30 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,348.24,9.987,142,135.39,16.9,228
2021-04-30 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,346.61,9.987,142,135.69,13.4,229
2021-04-30 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,346.41,10.001,139.4,135.9,16,227
2021-04-30 11:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,345.29,10.001,139.4,136.21,15,226
2021-04-30 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,342.34,10.001,139.4,136.5,14.9,221
2021-04-30 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,341.29,10.001,139.4,136.69,15,219
2021-04-30 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.88,10.001,139.4,136.93,14.1,219
2021-04-30 11:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,341.15,10.031,138.8,137.08,14.8,219
2021-04-30 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,341.18,10.031,138.8,137.26,15.7,218
2021-04-30 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,340.97,10.031,138.8,137.4,16.3,217
2021-04-30 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,340.91,10.031,138.8,137.48,16.1,217
2021-04-30 11:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,341.81,10.031,138.8,137.56,16.5,218
2021-04-30 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,342.41,10.031,138.8,137.61,17.6,218
2021-04-30 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,341.52,10.125,140,137.63,17.7,216
2021-04-30 11:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,339.88,10.125,140,137.63,16.9,214
2021-04-30 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,339.82,10.125,140,137.61,16.8,214
2021-04-30 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,342.24,10.125,140,137.59,16.6,218
2021-04-30 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,345.19,10.125,140,137.53,17.4,222
2021-04-30 11:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,343.81,10.171,141,137.45,15.6,221
2021-04-30 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,346.18,10.171,141,137.39,15.5,225
2021-04-30 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,343.2,10.171,141,137.28,15.8,220
2021-04-30 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,342.6,10.171,141,137.15,14.9,220
2021-04-30 11:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,339.79,10.171,141,137.07,15.4,215
2021-04-30 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,345.15,10.171,141,136.94,16.3,223
2021-04-30 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,344.04,10.171,141,136.83,15.6,222
2021-04-30 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.1,10.139,142.2,136.76,13.2,217
2021-04-30 11:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.3,10.139,142.2,136.68,13.9,215
2021-04-30 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,340.07,10.139,142.2,136.63,14.3,216
2021-04-30 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.24,10.139,142.2,136.58,13.9,215
2021-04-30 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,340.95,10.078,142.3,136.55,13.7,218
2021-04-30 11:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,342.04,10.078,142.3,136.54,13.6,220
2021-04-30 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,342.86,10.078,142.3,136.53,13.1,222
2021-04-30 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,341.87,10.078,142.3,136.54,12.5,221
2021-04-30 11:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,343.15,10.078,142.3,136.55,12.7,223
2021-04-30 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,342.59,10.078,142.3,136.56,12.7,222
2021-04-30 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.04,10.078,142.3,136.57,12.4,216
2021-04-30 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,342.35,9.922,141.9,136.58,12.4,222
2021-04-30 11:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,345.21,9.922,141.9,136.59,14.8,224
2021-04-30 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,347.05,9.922,141.9,136.6,14.8,227
2021-04-30 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,344.75,9.922,141.9,136.61,14.1,224
2021-04-30 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,343.81,9.922,141.9,136.62,12.8,224
2021-04-30 11:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,341.77,9.866,141.5,136.64,12.5,221
2021-04-30 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.92,9.866,141.5,136.65,12.1,220
2021-04-30 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.17,9.866,141.5,136.67,11.3,216
2021-04-30 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.33,9.866,141.5,136.69,11.4,218
2021-04-30 11:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.41,9.866,141.5,136.7,11.5,218
2021-04-30 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,340.41,9.866,141.5,136.71,15,216
2021-04-30 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,342.88,9.87,141.9,136.71,13.8,221
2021-04-30 11:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.19,9.87,141.9,136.69,12.8,214
2021-04-30 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.67,9.87,141.9,136.66,13.4,216
2021-04-30 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339.87,9.87,141.9,136.63,12.8,217
2021-04-30 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.9,9.87,141.9,136.57,12.9,217
2021-04-30 11:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.06,9.949,142.3,136.51,11.3,221
2021-04-30 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.58,9.949,142.3,136.47,12.5,215
2021-04-30 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,346.78,9.949,142.3,136.41,14.4,227
2021-04-30 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,347.03,9.949,142.3,136.36,14.8,227
2021-04-30 11:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,346.2,9.949,142.3,136.34,14.5,226
2021-04-30 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,345.72,9.949,142.3,136.33,14.7,225
2021-04-30 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,346.94,9.949,142.3,136.33,14.7,227
2021-04-30 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,347.17,10.091,142.8,136.35,14.1,228
2021-04-30 11:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,346.38,10.091,142.8,136.39,13.8,227
2021-04-30 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,345.37,10.091,142.8,136.44,13.2,226
2021-04-30 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,343.16,10.091,142.8,136.47,13.3,222
2021-04-30 11:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,342.61,10.127,142.7,136.52,13.4,221
2021-04-30 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,342.42,10.127,142.7,136.56,11.6,223
2021-04-30 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,343.7,10.127,142.7,136.58,12.5,224
2021-04-30 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,342.55,10.127,142.7,136.6,11.1,224
2021-04-30 11:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,345.91,10.127,142.7,136.6,13.9,226
2021-04-30 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,345.62,10.127,142.7,136.6,13.5,226
2021-04-30 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,342.36,10.127,142.7,136.57,10.9,224
2021-04-30 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,348.48,10.18,142.2,136.55,13.8,231
2021-04-30 11:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,346.77,10.18,142.2,136.5,13.9,228
2021-04-30 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,345.11,10.18,142.2,136.44,13.3,226
2021-04-30 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,341.58,10.18,142.2,136.4,13.2,220
2021-04-30 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,344.81,10.18,142.2,136.33,13,226
2021-04-30 11:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.85,10.164,142.2,136.26,11.6,219
2021-04-30 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,340.08,10.164,142.2,136.2,10.6,221
2021-04-30 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,341.67,10.164,142.2,136.12,11.3,223
2021-04-30 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.19,10.164,142.2,136.04,11.5,220
2021-04-30 11:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,342.21,10.164,142.2,135.98,12.8,222
2021-04-30 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,343.52,10.164,142.2,135.9,13.1,224
2021-04-30 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,348.34,10.062,142.6,135.82,15.4,229
2021-04-30 11:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,346.93,10.062,142.6,135.76,15.2,227
2021-04-30 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,347.16,10.062,142.6,135.67,13.9,229
2021-04-30 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,347.91,10.062,142.6,135.57,15,229
2021-04-30 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,344.44,10.062,142.6,135.5,14.4,224
2021-04-30 11:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,341.31,10.023,142.5,135.38,13.3,220
2021-04-30 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,341.8,10.023,142.5,135.29,14.2,220
2021-04-30 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.66,10.023,142.5,135.15,11.7,221
2021-04-30 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,344.87,10.023,142.5,135.01,14.6,225
2021-04-30 11:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,343.22,10.023,142.5,134.92,13.1,224
2021-04-30 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,346.52,10.023,142.5,134.78,15.5,227
2021-04-30 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,346.32,10.023,142.5,134.66,15.3,227
2021-04-30 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,345.4,9.961,142.5,134.59,14.8,226
2021-04-30 11:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,344.25,9.961,142.5,134.5,15,224
2021-04-30 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,342.56,9.961,142.5,134.44,13.3,223
2021-04-30 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,343.58,9.961,142.5,134.41,14,224
2021-04-30 11:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,344.9,9.941,142.5,134.38,14.2,226
2021-04-30 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,344.56,9.941,142.5,134.38,14.6,225
2021-04-30 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,345.17,9.941,142.5,134.38,14.6,226
2021-04-30 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,343.6,9.941,142.5,134.41,14,224
2021-04-30 11:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,342.17,9.941,142.5,134.44,12.7,223
2021-04-30 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.09,9.941,142.5,134.47,12.1,220
2021-04-30 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.62,9.941,142.5,134.49,12.4,217
2021-04-30 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,344.09,9.975,142.3,134.51,13.1,226
2021-04-30 11:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.99,9.975,142.3,134.5,12.1,220
2021-04-30 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.99,9.975,142.3,134.49,12.1,220
2021-04-30 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,342.61,9.975,142.3,134.47,13.5,223
2021-04-30 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,343.62,10.057,142,134.42,14.5,224
2021-04-30 11:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,344.45,10.057,142,134.38,14.9,225
2021-04-30 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,344.42,10.057,142,134.34,14.9,225
2021-04-30 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,342.25,10.057,142,134.3,13.4,223
2021-04-30 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,343.86,10.057,142,134.26,14.1,225
2021-04-30 11:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,344.54,10.057,142,134.23,15.2,225
2021-04-30 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,343.96,10.057,142,134.19,15.3,224
2021-04-30 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,344.25,10.07,141.9,134.15,14.9,225
2021-04-30 11:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,344.05,10.07,141.9,134.12,14.6,225
2021-04-30 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,343.7,10.07,141.9,134.08,14.1,225
2021-04-30 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,343.47,10.07,141.9,134.03,13.8,225
2021-04-30 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,344.98,10.07,141.9,134,14.3,227
2021-04-30 11:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,346.05,10.015,141.9,133.94,14.1,229
2021-04-30 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,345.56,10.015,141.9,133.88,13.5,229
2021-04-30 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,343.35,10.015,141.9,133.84,12.9,226
2021-04-30 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,343.24,10.015,141.9,133.78,12.8,226
2021-04-30 11:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.99,10.015,141.9,133.72,10.3,214
2021-04-30 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,346.4,10.015,141.9,133.68,10.1,237
2021-04-30 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,346.84,10.015,141.9,133.63,10.9,236
2021-04-30 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,345.01,9.958,141.5,133.6,10.8,233
2021-04-30 11:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,347.9,9.958,141.5,133.56,14.6,232
2021-04-30 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,346.41,9.958,141.5,133.54,15.1,229
2021-04-30 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,347.18,9.958,141.5,133.53,16.3,229
2021-04-30 11:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,342.46,9.943,141.3,133.54,13.8,224
2021-04-30 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,346.23,9.943,141.3,133.57,14.9,229
2021-04-30 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,343.86,9.943,141.3,133.6,15,225
2021-04-30 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,347.97,9.943,141.3,133.66,17.6,229
2021-04-30 11:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,344.61,9.943,141.3,133.75,16.1,225
2021-04-30 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,343.81,9.943,141.3,133.81,14.7,225
2021-04-30 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,347.19,9.943,141.3,133.92,18.3,227
2021-04-30 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,347.8,9.887,141.3,134.02,19.3,227
2021-04-30 11:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,346.02,9.887,141.3,134.09,17,226
2021-04-30 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,344.41,9.887,141.3,134.18,16.3,224
2021-04-30 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,343.32,9.887,141.3,134.25,15.4,223
2021-04-30 11:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,343.16,9.884,141.2,134.27,16.3,222
2021-04-30 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,346.22,9.884,141.2,134.29,17.2,226
2021-04-30 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,344.32,9.884,141.2,134.27,16.1,224
2021-04-30 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,344.07,9.884,141.2,134.24,15.7,224
2021-04-30 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,344.8,9.884,141.2,134.18,17.1,224
2021-04-30 11:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,345.57,9.884,141.2,134.13,17.4,225
2021-04-30 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,346.38,9.884,141.2,134.05,17.8,226
2021-04-30 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,346.67,10.001,140.3,133.96,18,227
2021-04-30 11:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,346.78,10.001,140.3,133.89,18.3,227
2021-04-30 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,344.02,10.001,140.3,133.79,16.9,224
2021-04-30 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,342.31,10.001,140.3,133.68,16.2,222
2021-04-30 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,343.8,10.001,140.3,133.61,16.7,224
2021-04-30 11:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,345.45,10.042,139.9,133.49,19.2,225
2021-04-30 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,345.95,10.042,139.9,133.37,19,226
2021-04-30 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,344.79,10.042,139.9,133.29,18.1,225
2021-04-30 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,342.8,10.042,139.9,133.17,16.9,223
2021-04-30 11:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,341.15,10.042,139.9,133.05,16.3,221
2021-04-30 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,343.15,10.042,139.9,132.97,16.6,224
2021-04-30 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,343.2,10.042,139.9,132.87,18.1,223
2021-04-30 11:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,344.58,10.013,139.8,132.77,18.4,225
2021-04-30 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,341.26,10.013,139.8,132.71,17,221
2021-04-30 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,339.22,10.013,139.8,132.63,15.5,219
2021-04-30 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,339.43,10.013,139.8,132.57,16,219
2021-04-30 11:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,339.34,10.015,140,132.53,15.7,219
2021-04-30 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,342.13,10.015,140,132.51,17.6,222
2021-04-30 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,342.95,10.015,140,132.5,19.5,222
2021-04-30 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,342.63,10.015,140,132.52,18.7,222
2021-04-30 11:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,340.95,10.015,140,132.56,17.8,220
2021-04-30 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,342.6,10.015,140,132.6,18.5,222
2021-04-30 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,341.85,10.015,140,132.67,16.8,222
2021-04-30 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,340.6,9.975,140.2,132.74,15.3,221
2021-04-30 11:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,342.2,9.975,140.2,132.8,15.9,223
2021-04-30 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,342.16,9.975,140.2,132.9,15.7,223
2021-04-30 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,342.81,9.975,140.2,133.01,16.8,223
2021-04-30 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,343.82,9.892,140.3,133.09,17.2,224
2021-04-30 11:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,345.83,9.892,140.3,133.22,18.4,226
2021-04-30 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,346.3,9.892,140.3,133.36,19.2,226
2021-04-30 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,346.33,9.892,140.3,133.46,19.1,226
2021-04-30 11:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,345.9,9.892,140.3,133.63,19.4,225
2021-04-30 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,345.59,9.892,140.3,133.79,20,224
2021-04-30 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,345.83,9.892,140.3,133.9,20.4,224
2021-04-30 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,344.86,9.813,139.9,134.05,19.6,223
2021-04-30 11:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,347.29,9.813,139.9,134.19,18.8,227
2021-04-30 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,347.3,9.813,139.9,134.28,20.1,226
2021-04-30 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,345.73,9.813,139.9,134.4,18.1,225
2021-04-30 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,343.94,9.813,139.9,134.46,17.1,223
2021-04-30 11:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,342.9,9.828,139.6,134.53,16.5,222
2021-04-30 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,340.79,9.828,139.6,134.58,14.9,220
2021-04-30 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,341.76,9.828,139.6,134.6,15.5,221
2021-04-30 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,341.54,9.828,139.6,134.61,15.1,221
2021-04-30 11:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,341.81,9.828,139.6,134.59,15.6,221
2021-04-30 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,342.29,9.828,139.6,134.57,16.5,221
2021-04-30 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,345.17,9.828,139.6,134.53,17.1,225
2021-04-30 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,344.99,9.879,139.7,134.48,18.1,224
2021-04-30 11:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,346.03,9.879,139.7,134.44,17.6,226
2021-04-30 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,343.71,9.879,139.7,134.38,17,223
2021-04-30 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,341.86,9.879,139.7,134.32,16,221
2021-04-30 11:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,341.02,9.902,139.7,134.28,15.7,220
2021-04-30 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,341.25,9.902,139.7,134.22,16.2,220
2021-04-30 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,341.11,9.902,139.7,134.17,16,220
2021-04-30 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,340.8,9.902,139.7,134.13,16.7,219
2021-04-30 11:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,340.53,9.902,139.7,134.08,16.2,219
2021-04-30 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,340.39,9.902,139.7,134.02,16,219
2021-04-30 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,341.68,9.902,139.7,133.98,15,222
2021-04-30 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,341.5,9.943,139.6,133.9,16,221
2021-04-30 11:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,343.63,9.943,139.6,133.85,17.7,223
2021-04-30 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,340.82,9.943,139.6,133.76,17.4,219
2021-04-30 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,337.5,9.943,139.6,133.65,15.8,215
2021-04-30 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,337.88,9.935,139.8,133.58,15.2,216
2021-04-30 11:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.96,9.935,139.8,133.49,15.5,216
2021-04-30 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,337.52,9.935,139.8,133.41,16,215
2021-04-30 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,337.19,9.935,139.8,133.38,15.3,215
2021-04-30 11:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,336.57,9.935,139.8,133.37,15.3,214
2021-04-30 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.17,9.935,139.8,133.38,14.4,214
2021-04-30 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.49,9.935,139.8,133.41,13.5,217
2021-04-30 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.28,9.951,140.3,133.48,13.2,220
2021-04-30 11:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.29,9.951,140.3,133.58,12.9,222
2021-04-30 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.97,9.951,140.3,133.65,12.4,222
2021-04-30 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,339.27,9.951,140.3,133.79,12.9,220
2021-04-30 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.9,9.951,140.3,133.94,14.8,219
2021-04-30 11:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,339.62,9.951,139.9,134.05,15.6,218
2021-04-30 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,339.13,9.951,139.9,134.24,17,216
2021-04-30 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,339.34,9.951,139.9,134.44,17.2,216
2021-04-30 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,342.29,9.951,139.9,134.58,17.8,220
2021-04-30 11:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,340.24,9.951,139.9,134.81,15.9,218
2021-04-30 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,337.71,9.951,139.9,134.96,15.6,214
2021-04-30 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,337.06,9.951,139.9,135.19,15.2,213
2021-04-30 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,337.37,9.902,138.8,135.42,15.1,214
2021-04-30 11:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,338.02,9.902,138.8,135.57,15,215
2021-04-30 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,340,9.902,138.8,135.77,16.2,217
2021-04-30 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,339.18,9.902,138.8,135.96,16.9,215
2021-04-30 11:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,337.84,9.926,138.7,136.07,16.7,213
2021-04-30 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,338.04,9.926,138.7,136.21,15.6,214
2021-04-30 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,337.14,9.926,138.7,136.31,16.2,212
2021-04-30 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,338.42,9.926,138.7,136.35,16.2,214
2021-04-30 11:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,338.34,9.926,138.7,136.38,16,214
2021-04-30 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,338.43,9.926,138.7,136.36,16.2,214
2021-04-30 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,335.15,9.926,138.7,136.33,15.9,209
2021-04-30 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,336.65,9.992,139.5,136.26,16,211
2021-04-30 11:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,338.79,9.992,139.5,136.17,15.4,215
2021-04-30 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,338.7,9.992,139.5,136.1,15.3,215
2021-04-30 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,339.11,9.992,139.5,135.99,16.3,215
2021-04-30 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,340.48,9.972,140.2,135.88,16.1,217
2021-04-30 11:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,343.3,9.972,140.2,135.82,15.6,222
2021-04-30 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,341.97,9.972,140.2,135.74,14.5,221
2021-04-30 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,343.14,9.972,140.2,135.69,14.5,223
2021-04-30 11:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,343.24,9.972,140.2,135.64,14.7,223
2021-04-30 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,342.48,9.972,140.2,135.59,14.5,222
2021-04-30 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,341.54,9.972,140.2,135.57,14,221
2021-04-30 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.85,9.942,140.8,135.52,14.8,217
2021-04-30 11:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.71,9.942,140.8,135.47,15,215
2021-04-30 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,339.5,9.942,140.8,135.44,15.4,216
2021-04-30 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,340.33,9.942,140.8,135.39,14.7,218
2021-04-30 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,338.48,9.942,140.8,135.34,14.7,215
2021-04-30 11:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,339.01,9.928,140.5,135.31,14.8,216
2021-04-30 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.87,9.928,140.5,135.27,13.8,215
2021-04-30 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.96,9.928,140.5,135.25,14,215
2021-04-30 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.75,9.928,140.5,135.25,13.6,215
2021-04-30 11:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.33,9.928,140.5,135.25,13.6,216
2021-04-30 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,340.23,9.928,140.5,135.29,13.8,219
2021-04-30 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.94,9.868,140,135.32,13.3,221
2021-04-30 11:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.85,9.868,140,135.4,13.1,221
2021-04-30 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.41,9.868,140,135.5,14.1,214
2021-04-30 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,340.12,9.868,140,135.58,13.6,219
2021-04-30 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,344.01,9.868,140,135.73,11.9,228
2021-04-30 11:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,342.89,9.889,139.9,135.84,10.8,228
2021-04-30 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,341.57,9.889,139.9,136.01,12.9,222
2021-04-30 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,343.37,9.889,139.9,136.2,13.6,224
2021-04-30 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,344.86,9.889,139.9,136.33,13.9,226
2021-04-30 11:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,346.95,9.889,139.9,136.52,14.9,228
2021-04-30 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,347.76,9.889,139.9,136.7,15,229
2021-04-30 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,350.63,9.889,139.9,136.81,16.2,232
2021-04-30 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,351.45,9.974,140.4,136.96,16.2,233
2021-04-30 11:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,348.63,9.974,140.4,137.09,14.9,230
2021-04-30 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,349.22,9.974,140.4,137.16,14.1,232
2021-04-30 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,351.37,9.974,140.4,137.24,15.1,234
2021-04-30 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,346.53,9.976,140.8,137.29,14.2,227
2021-04-30 11:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,346.46,9.976,140.8,137.31,14.9,226
2021-04-30 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,345.34,9.976,140.8,137.31,14.2,225
2021-04-30 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,347.45,9.976,140.8,137.29,16.4,226
2021-04-30 11:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,346.29,9.976,140.8,137.27,15.6,225
2021-04-30 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,344.23,9.976,140.8,137.22,14.4,223
2021-04-30 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,348.76,9.976,140.8,137.19,14.8,230
2021-04-30 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,351.18,9.991,141.5,137.18,15.2,233
2021-04-30 11:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,351.17,9.991,141.5,137.18,16,232
2021-04-30 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,349.91,9.991,141.5,137.19,13.1,234
2021-04-30 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,349.97,9.991,141.5,137.22,11.6,237
2021-04-30 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,348.67,9.991,141.5,137.27,13.6,231
2021-04-30 11:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,348.19,10.028,141.9,137.29,14.3,229
2021-04-30 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,349.19,10.028,141.9,137.33,15.6,229
2021-04-30 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,351.38,10.028,141.9,137.36,16.9,231
2021-04-30 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,349.05,10.028,141.9,137.36,16.3,228
2021-04-30 11:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,349.43,10.028,141.9,137.35,14.3,231
2021-04-30 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,347.53,10.028,141.9,137.32,14.2,228
2021-04-30 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,348.23,10.059,141.9,137.28,14.4,229
2021-04-30 11:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,345.85,10.059,141.9,137.19,13.7,226
2021-04-30 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,345.71,10.059,141.9,137.09,13.6,226
2021-04-30 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.18,10.059,141.9,137,10.9,220
2021-04-30 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.02,10.059,141.9,136.86,10.9,216
2021-04-30 11:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,344.23,10.029,141.6,136.71,13.6,224
2021-04-30 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,347.58,10.029,141.6,136.61,14.2,229
2021-04-30 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,346.92,10.029,141.6,136.44,13.5,229
2021-04-30 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,343.48,10.029,141.6,136.27,11.6,226
2021-04-30 11:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.25,10.029,141.6,136.16,11.7,220
2021-04-30 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,349.66,10.029,141.6,136.02,12.4,236
2021-04-30 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,343.21,10.029,141.6,135.94,11.5,226
2021-04-30 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,349.72,10.001,141.9,135.85,9.9,242
2021-04-30 11:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,343.18,10.001,141.9,135.79,12,225
2021-04-30 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,344.45,10.001,141.9,135.78,12.2,227
2021-04-30 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,343.98,10.001,141.9,135.79,13,225
2021-04-30 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,343.69,10.001,141.9,135.83,12.6,225
2021-04-30 11:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,345.11,10.035,142.4,135.88,12.7,227
2021-04-30 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,348.19,10.035,142.4,135.96,14.3,230
2021-04-30 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,350.54,10.035,142.4,136.06,13.5,235
2021-04-30 11:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,349.93,10.035,142.4,136.13,14.1,233
2021-04-30 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,349.53,10.084,142.7,136.23,13.5,233
2021-04-30 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,348.63,10.084,142.7,136.33,14.5,230
2021-04-30 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,352.11,10.084,142.7,136.39,15,235
2021-04-30 11:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,356.25,10.084,142.7,136.47,15.4,241
2021-04-30 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,355.02,10.084,142.7,136.54,14.7,240
2021-04-30 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,350.39,10.107,142.7,136.57,13,235
2021-04-30 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,347.93,10.107,142.7,136.6,12.8,231
2021-04-30 11:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,345.26,10.107,142.7,136.61,11.7,228
2021-04-30 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,349.94,10.107,142.7,136.61,12,236
2021-04-30 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,341.42,10.107,142.7,136.59,8.6,227
2021-04-30 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.27,10.107,142.7,136.58,8.9,213
2021-04-30 11:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.92,10.057,142.2,136.55,9,219
2021-04-30 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,339.32,10.057,142.2,136.52,9,222
2021-04-30 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,342.86,10.057,142.2,136.5,11.1,225
2021-04-30 11:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,342.28,10.057,142.2,136.47,10,226
2021-04-30 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,342.52,10.057,142.2,136.44,12,223
2021-04-30 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,348.68,10.049,142.4,136.42,14.6,230
2021-04-30 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,349.5,10.049,142.4,136.4,14.9,231
2021-04-30 11:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,347.37,10.049,142.4,136.38,14.5,228
2021-04-30 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,348.4,10.049,142.4,136.38,12.3,233
2021-04-30 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,343.83,10.049,142.4,136.36,9.2,231
2021-04-30 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,347.92,10.049,142.4,136.35,9.4,239
2021-04-30 11:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,350.02,10.079,142.8,136.33,11.2,238
2021-04-30 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,343.79,10.079,142.8,136.31,10.3,228
2021-04-30 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,348.51,10.079,142.8,136.27,11.3,235
2021-04-30 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,342.29,10.079,142.8,136.25,9.4,227
2021-04-30 11:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,351.56,10.093,142.6,136.19,10.9,242
2021-04-30 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,344.65,10.093,142.6,136.12,14.2,224
2021-04-30 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,346.92,10.093,142.6,136.07,14.1,228
2021-04-30 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,348.47,10.093,142.6,135.98,15.5,229
2021-04-30 11:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,349.27,10.093,142.6,135.91,16.8,229
2021-04-30 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,349.06,10.093,142.6,135.78,16.6,229
2021-04-30 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,349.88,10.108,142.2,135.64,15.4,232
2021-04-30 11:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,348.16,10.108,142.2,135.53,15.7,229
2021-04-30 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,350.65,10.108,142.2,135.35,17.8,231
2021-04-30 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,351.6,10.108,142.2,135.16,18.5,232
2021-04-30 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,348.77,10.108,142.2,135.01,17.2,229
2021-04-30 11:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,347.16,10.1,142.4,134.79,15.7,228
2021-04-30 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,348.63,10.1,142.4,134.55,13.1,234
2021-04-30 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,348.16,10.1,142.4,134.4,15.7,230
2021-04-30 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,348.09,10.1,142.4,134.16,13.4,233
2021-04-30 11:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,344.21,10.1,142.4,133.94,10.6,231
2021-04-30 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,349.44,10.1,142.4,133.8,13.2,236
2021-04-30 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,345.25,10.1,142.4,133.61,14.8,227
2021-04-30 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,349.15,10.129,142.6,133.45,13.7,235
2021-04-30 11:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,350.32,10.129,142.6,133.37,15.2,235
2021-04-30 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,351.04,10.129,142.6,133.29,15.4,236
2021-04-30 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,351.09,10.129,142.6,133.26,15.5,236
2021-04-30 11:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,345.71,10.138,142.6,133.26,13.2,230
2021-04-30 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,347.07,10.138,142.6,133.29,8.6,243
2021-04-30 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,343.91,10.138,142.6,133.34,12.3,228
2021-04-30 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,345.5,10.138,142.6,133.44,15.3,227
2021-04-30 11:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,346.44,10.138,142.6,133.57,15.7,228
2021-04-30 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,345.31,10.138,142.6,133.67,13.9,228
2021-04-30 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,345.49,10.138,142.6,133.83,14.9,227
2021-04-30 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,345.22,10.171,141.9,134,14.8,227
2021-04-30 11:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,345.24,10.171,141.9,134.12,15.7,226
2021-04-30 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,346.07,10.171,141.9,134.3,14.9,228
2021-04-30 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,347.64,10.171,141.9,134.46,16.2,229
2021-04-30 11:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,345.55,10.187,141.6,134.56,15,227
2021-04-30 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,344.36,10.187,141.6,134.7,14.9,225
2021-04-30 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,343.89,10.187,141.6,134.81,15,224
2021-04-30 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,344.84,10.187,141.6,134.87,15.5,225
2021-04-30 11:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,346.31,10.187,141.6,134.95,15.8,227
2021-04-30 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,346.23,10.187,141.6,135.01,14.7,228
2021-04-30 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,348.19,10.187,141.6,135.03,17.8,228
2021-04-30 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,349.82,10.13,140.6,135.05,17.7,231
2021-04-30 11:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,348.4,10.13,140.6,135.04,16.5,230
2021-04-30 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.57,10.13,140.6,135.01,13.2,219
2021-04-30 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,346.04,10.13,140.6,134.92,15.9,227
2021-04-30 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,348.97,10.13,140.6,134.83,16.6,231
2021-04-30 11:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,348.88,10.099,140.6,134.65,17.6,230
2021-04-30 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,348.13,10.099,140.6,134.42,17.7,229
2021-04-30 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,348.43,10.099,140.6,134.24,17.3,230
2021-04-30 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,346.87,10.099,140.6,133.94,17.2,228
2021-04-30 11:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,348.01,10.099,140.6,133.6,17.3,230
2021-04-30 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,347.15,10.099,140.6,133.36,17.2,229
2021-04-30 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,345.63,10.099,140.6,133.01,17.2,227
2021-04-30 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,345.51,10.083,141,132.67,16,228
2021-04-30 11:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,346.18,10.083,141,132.46,15.3,230
2021-04-30 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,344.9,10.083,141,132.18,15.5,228
2021-04-30 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,346.2,10.083,141,131.96,15.8,230
2021-04-30 11:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,344.75,10.104,141.2,131.84,15.5,228
2021-04-30 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,343.43,10.104,141.2,131.71,14.5,227
2021-04-30 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,341.81,10.104,141.2,131.63,13.9,225
2021-04-30 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,342.36,10.104,141.2,131.62,14.8,225
2021-04-30 11:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,346.82,10.104,141.2,131.63,17.1,230
2021-04-30 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,345.12,10.104,141.2,131.68,16.3,228
2021-04-30 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,341.96,10.104,141.2,131.74,16.2,223
2021-04-30 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,341.39,10.09,141,131.84,16.3,222
2021-04-30 11:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,344.86,10.09,141,131.92,15.7,228
2021-04-30 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,348.52,10.09,141,132.06,17.4,232
2021-04-30 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,345.68,10.09,141,132.2,14,231
2021-04-30 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,346.4,10.066,140.4,132.31,16.1,230
2021-04-30 11:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,347.27,10.066,140.4,132.48,16.3,231
2021-04-30 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,347.36,10.066,140.4,132.66,17.3,230
2021-04-30 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,345.98,10.066,140.4,132.79,18.2,227
2021-04-30 11:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,345.31,10.066,140.4,133.01,16.7,227
2021-04-30 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,347.26,10.066,140.4,133.24,17.6,229
2021-04-30 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,347.67,10.066,140.4,133.41,17,230
2021-04-30 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,346.37,10.022,138.5,133.66,16.7,229
2021-04-30 11:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,343.16,10.022,138.5,133.91,15.4,225
2021-04-30 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,340.43,10.022,138.5,134.08,14.8,221
2021-04-30 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,340.63,10.022,138.5,134.31,14.9,221
2021-04-30 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,339.91,10.022,138.5,134.52,13.6,221
2021-04-30 11:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.67,10,137.9,134.63,12.9,220
2021-04-30 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,340.84,10,137.9,134.77,14.2,222
2021-04-30 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.48,10,137.9,134.85,14.2,223
2021-04-30 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,342.99,10,137.9,134.89,13.8,226
2021-04-30 11:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,343.67,10,137.9,134.9,13.9,227
2021-04-30 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,340.3,10,137.9,134.9,12.6,223
2021-04-30 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.24,10,137.9,134.87,12.4,225
2021-04-30 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.41,10.021,138.2,134.83,13.4,222
2021-04-30 11:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,340.23,10.021,138.2,134.8,14,221
2021-04-30 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,342.61,10.021,138.2,134.74,14.9,224
2021-04-30 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,341.68,10.021,138.2,134.66,14.5,223
2021-04-30 11:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,342.05,10.049,139.1,134.62,14.6,223
2021-04-30 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,342.39,10.049,139.1,134.55,15.2,223
2021-04-30 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,342.36,10.049,139.1,134.49,15.2,223
2021-04-30 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,341.05,10.049,139.1,134.45,15.1,221
2021-04-30 11:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,341.8,10.049,139.1,134.38,15.4,222
2021-04-30 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,341.08,10.049,139.1,134.31,15.3,221
2021-04-30 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,340.49,10.049,139.1,134.26,15.4,220
2021-04-30 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,341.4,10.031,139.7,134.16,15.6,221
2021-04-30 11:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,343.04,10.031,139.7,134.06,16.4,223
2021-04-30 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,347.72,10.031,139.7,133.99,17.9,229
2021-04-30 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,346.23,10.031,139.7,133.89,17.7,227
2021-04-30 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,346.32,9.991,139.5,133.79,16.9,228
2021-04-30 11:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,345.21,9.991,139.5,133.73,16.2,227
2021-04-30 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,344.97,9.991,139.5,133.65,15.9,227
2021-04-30 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,344.13,9.991,139.5,133.61,15.6,226
2021-04-30 11:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,342.05,9.991,139.5,133.56,15.3,223
2021-04-30 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,341.81,9.991,139.5,133.53,16,222
2021-04-30 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,342.32,9.991,139.5,133.52,15.8,223
2021-04-30 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,341.7,10.046,139.3,133.54,16,222
2021-04-30 11:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,341.57,10.046,139.3,133.6,15.7,222
2021-04-30 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,342.68,10.046,139.3,133.66,16.5,223
2021-04-30 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,342.86,10.046,139.3,133.78,16.7,223
2021-04-30 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,343.23,10.046,139.3,133.94,17.2,223
2021-04-30 11:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,343.61,10.079,139.2,134.07,17.9,223
2021-04-30 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,344.47,10.079,139.2,134.3,18,224
2021-04-30 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,342.86,10.079,139.2,134.55,17.1,222
2021-04-30 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,344.2,10.079,139.2,134.74,18.2,223
2021-04-30 11:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,344.84,10.079,139.2,135.03,17.8,224
2021-04-30 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,343.58,10.079,139.2,135.34,17.5,222
2021-04-30 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,341.93,10.064,138.5,135.55,17,220
2021-04-30 11:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,340.74,10.064,138.5,135.85,16.8,218
2021-04-30 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,340.45,10.064,138.5,136.13,15.9,218
2021-04-30 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,340.77,10.064,138.5,136.3,16.3,218
2021-04-30 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,339.08,10.064,138.5,136.53,16.4,215
2021-04-30 11:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,339.02,10.057,138.4,136.65,16.2,215
2021-04-30 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,338.58,10.057,138.4,136.79,16.4,214
2021-04-30 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.97,10.057,138.4,136.88,14.7,206
2021-04-30 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.63,10.057,138.4,136.91,13.5,208
2021-04-30 11:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.77,10.057,138.4,136.92,13.2,205
2021-04-30 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.77,10.057,138.4,136.89,13.5,210
2021-04-30 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.44,10.057,138.4,136.85,12.7,212
2021-04-30 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.92,9.967,139.6,136.76,13.1,215
2021-04-30 11:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.01,9.967,139.6,136.65,11.8,215
2021-04-30 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.94,9.967,139.6,136.58,13.3,215
2021-04-30 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.27,9.967,139.6,136.45,13.7,217
2021-04-30 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.07,9.929,140.6,136.33,13.2,220
2021-04-30 11:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,341.58,9.929,140.6,136.24,12.4,222
2021-04-30 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,341.96,9.929,140.6,136.12,13,222
2021-04-30 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,342.69,9.929,140.6,135.99,13.3,223
2021-04-30 11:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,342.67,9.929,140.6,135.91,14.2,222
2021-04-30 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,345.29,9.929,140.6,135.79,14.6,226
2021-04-30 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,346.87,9.929,140.6,135.68,15.2,228
2021-04-30 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,344.56,9.92,141.1,135.6,14.3,225
2021-04-30 11:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,345.03,9.92,141.1,135.5,13.4,227
2021-04-30 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,346.49,9.92,141.1,135.44,13.8,229
2021-04-30 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,345.93,9.92,141.1,135.37,13.9,228
2021-04-30 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,344.43,9.92,141.1,135.3,12.8,227
2021-04-30 11:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,345.84,9.918,140.8,135.28,14,228
2021-04-30 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,347.04,9.918,140.8,135.27,14.8,229
2021-04-30 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,347.48,9.918,140.8,135.3,13.8,231
2021-04-30 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,346.32,9.918,140.8,135.35,13.8,229
2021-04-30 11:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,347.74,9.918,140.8,135.46,12.7,233
2021-04-30 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,347.25,9.918,140.8,135.61,12.7,232
2021-04-30 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,343.66,10.013,139.9,135.72,7.6,240
2021-04-30 11:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,345.56,10.013,139.9,135.89,6.7,250
2021-04-30 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,335.84,10.013,139.9,136.07,6.7,224
2021-04-30 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.07,10.013,139.9,136.17,7.1,228
2021-04-30 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,342.88,10.013,139.9,136.31,10.7,228
2021-04-30 11:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,354.2,10.051,139.8,136.42,14.4,241
2021-04-30 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,347.6,10.051,139.8,136.46,13.8,231
2021-04-30 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,341.63,10.051,139.8,136.5,11,225
2021-04-30 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.79,10.051,139.8,136.49,10.8,218
2021-04-30 11:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.28,10.051,139.8,136.47,10.7,223
2021-04-30 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.99,10.051,139.8,136.41,11.1,218
2021-04-30 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.1,10.051,139.8,136.35,11.2,220
2021-04-30 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,344.6,10.112,140.7,136.27,13.5,226
2021-04-30 11:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,345.45,10.112,140.7,136.19,13.9,227
2021-04-30 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,344.46,10.112,140.7,136.14,14.2,225
2021-04-30 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,344.36,10.112,140.7,136.08,14.1,225
2021-04-30 11:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,344.1,10.157,141.3,136.05,13.5,225
2021-04-30 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,345.01,10.157,141.3,136.04,13.2,227
2021-04-30 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,346.34,10.157,141.3,136.05,13.4,229
2021-04-30 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,347.15,10.157,141.3,136.08,12.4,232
2021-04-30 11:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,345.13,10.157,141.3,136.11,13.3,227
2021-04-30 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,346.15,10.157,141.3,136.16,13.8,228
2021-04-30 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,343.69,10.157,141.3,136.22,13.6,224
2021-04-30 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,344.9,10.184,141.4,136.27,13.6,226
2021-04-30 11:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,343.81,10.184,141.4,136.33,12.9,225
2021-04-30 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,343.76,10.184,141.4,136.38,12.8,225
2021-04-30 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,343.6,10.184,141.4,136.41,13.3,224
2021-04-30 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,343.83,10.184,141.4,136.44,13.6,224
2021-04-30 11:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,343.76,10.137,141.1,136.45,13.6,224
2021-04-30 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,342.81,10.137,141.1,136.44,13.1,223
2021-04-30 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,342.48,10.137,141.1,136.41,12,224
2021-04-30 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,342.54,10.137,141.1,136.38,12.1,224
2021-04-30 11:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,348.29,10.137,141.1,136.32,14.2,231
2021-04-30 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,345.08,10.137,141.1,136.24,14.8,225
2021-04-30 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,343.91,9.979,141.4,136.19,14.5,223
2021-04-30 11:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,343.26,9.979,141.4,136.11,14.5,222
2021-04-30 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,340.42,9.979,141.4,136.02,12.9,219
2021-04-30 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.4,9.979,141.4,135.96,11.6,217
2021-04-30 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340,9.979,141.4,135.87,12.4,219
2021-04-30 11:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,344.47,9.921,141.9,135.78,15.4,223
2021-04-30 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,346.77,9.921,141.9,135.72,17.3,225
2021-04-30 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,349.22,9.921,141.9,135.62,18.3,228
2021-04-30 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,348.45,9.921,141.9,135.54,16,229
2021-04-30 11:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,350.52,9.921,141.9,135.49,15.4,233
2021-04-30 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,348.81,9.921,141.9,135.43,15.7,230
2021-04-30 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,347.46,9.921,141.9,135.39,14.7,229
2021-04-30 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,349.06,9.904,141.7,135.37,15.3,231
2021-04-30 11:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,347.73,9.904,141.7,135.35,15.2,229
2021-04-30 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,347.51,9.904,141.7,135.33,14.9,229
2021-04-30 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,345.78,9.904,141.7,135.33,12.7,229
2021-04-30 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,345.47,9.903,141.6,135.33,12.4,229
2021-04-30 11:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,345.18,9.903,141.6,135.33,11.5,230
2021-04-30 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,345.41,9.903,141.6,135.32,13,228
2021-04-30 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,341.11,9.903,141.6,135.32,12.6,221
2021-04-30 11:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.88,9.903,141.6,135.32,12.9,222
2021-04-30 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,341.31,9.903,141.6,135.32,12.9,221
2021-04-30 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,342.43,9.903,141.6,135.33,13.7,222
2021-04-30 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,343.92,10.028,141.5,135.33,14.4,224
2021-04-30 11:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,343.17,10.028,141.5,135.34,13.3,224
2021-04-30 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,343.11,10.028,141.5,135.36,13.2,224
2021-04-30 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,346.17,10.028,141.5,135.37,13.4,229
2021-04-30 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,347.57,10.028,141.5,135.39,12.4,233
2021-04-30 11:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,345.03,10.101,141.6,135.41,12.1,229
2021-04-30 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,350.73,10.101,141.6,135.43,13.3,237
2021-04-30 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,351.01,10.101,141.6,135.45,14.2,236
2021-04-30 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,344.59,10.101,141.6,135.48,11.6,229
2021-04-30 11:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,348.95,10.101,141.6,135.49,15.4,231
2021-04-30 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,348.32,10.101,141.6,135.5,16.3,229
2021-04-30 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,346.64,10.131,141.3,135.51,16.9,226
2021-04-30 11:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,344.83,10.131,141.3,135.51,17.1,223
2021-04-30 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,343.76,10.131,141.3,135.5,16.3,222
2021-04-30 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,344.28,10.131,141.3,135.5,17.3,222
2021-04-30 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,343.86,10.131,141.3,135.49,16.5,222
2021-04-30 11:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,344.01,10.107,141.2,135.49,16.8,222
2021-04-30 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,344.7,10.107,141.2,135.5,16.9,223
2021-04-30 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,341.68,10.107,141.2,135.51,14.8,220
2021-04-30 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,340.92,10.107,141.2,135.52,14.5,219
2021-04-30 11:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,342.19,10.107,141.2,135.54,14.6,221
2021-04-30 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,341.71,10.107,141.2,135.55,14.8,220
2021-04-30 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,342.31,10.107,141.2,135.55,14.8,221
2021-04-30 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,340.7,10.088,141.4,135.55,15,218
2021-04-30 11:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,342.12,10.088,141.4,135.52,15.4,220
2021-04-30 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,342.09,10.088,141.4,135.47,15.4,220
2021-04-30 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,342,10.088,141.4,135.41,15.3,220
2021-04-30 11:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,342.19,10.079,141.5,135.3,15.7,220
2021-04-30 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,341.94,10.079,141.5,135.15,15.4,220
2021-04-30 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,341.41,10.079,141.5,135.03,15.7,219
2021-04-30 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,342.22,10.079,141.5,134.86,16.3,220
2021-04-30 11:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,341.95,10.079,141.5,134.74,15.9,220
2021-04-30 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,342.15,10.079,141.5,134.58,15.3,221
2021-04-30 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,341.8,10.079,141.5,134.43,16,220
2021-04-30 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,343.37,9.947,142.2,134.35,16,222
2021-04-30 11:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,344.88,9.947,142.2,134.24,16.6,224
2021-04-30 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,344.88,9.947,142.2,134.16,16.7,224
2021-04-30 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,347.53,9.947,142.2,134.12,16.9,228
2021-04-30 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,346.35,9.947,142.2,134.08,16,227
2021-04-30 11:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,346.64,9.901,142.4,134.08,16.3,227
2021-04-30 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,345.54,9.901,142.4,134.1,16.6,225
2021-04-30 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,344.78,9.901,142.4,134.15,16.3,224
2021-04-30 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,344.05,9.901,142.4,134.24,16,223
2021-04-30 11:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,345.46,9.901,142.4,134.31,16.2,225
2021-04-30 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,343.54,9.901,142.4,134.43,16,222
2021-04-30 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,343.11,9.952,141.3,134.56,15.9,222
2021-04-30 11:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,340.67,9.952,141.3,134.64,14.7,219
2021-04-30 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,341.56,9.952,141.3,134.75,15.1,220
2021-04-30 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,341.45,9.952,141.3,134.84,14.8,220
2021-04-30 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.05,9.952,141.3,134.89,14.4,218
2021-04-30 11:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,339.42,9.98,140.3,134.93,14,218
2021-04-30 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.07,9.98,140.3,134.94,13.4,218
2021-04-30 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,340.25,9.98,140.3,134.93,14.4,219
2021-04-30 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,339.84,9.98,140.3,134.88,14.8,218
2021-04-30 11:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,341.58,9.98,140.3,134.84,14.7,221
2021-04-30 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,340.08,9.98,140.3,134.74,14.3,219
2021-04-30 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.83,9.98,140.3,134.62,14,219
2021-04-30 11:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,342.28,10.003,139.7,134.54,14.6,223
2021-04-30 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,340.1,10.003,139.7,134.41,14.1,220
2021-04-30 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,342.14,10.003,139.7,134.3,15.6,222
2021-04-30 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.49,10.003,139.7,134.23,14.6,222
2021-04-30 11:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,341.67,10.077,140.3,134.14,14.7,222
2021-04-30 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,341.7,10.077,140.3,134.09,14.8,222
2021-04-30 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,343.33,10.077,140.3,134.06,15.5,224
2021-04-30 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,343.14,10.077,140.3,134.05,15.2,224
2021-04-30 11:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,342.2,10.077,140.3,134.05,15.7,222
2021-04-30 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,341.14,10.077,140.3,134.06,14.9,221
2021-04-30 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,342.43,10.077,140.3,134.09,15,223
2021-04-30 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,343.29,10.165,141.3,134.14,15.9,223
2021-04-30 11:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,342.74,10.165,141.3,134.17,16,222
2021-04-30 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,343.24,10.165,141.3,134.23,16.9,222
2021-04-30 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,343.17,10.165,141.3,134.27,16.7,222
2021-04-30 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,344.61,10.141,141.3,134.34,18.2,223
2021-04-30 11:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,343.86,10.141,141.3,134.41,17.9,222
2021-04-30 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,345.48,10.141,141.3,134.45,18.5,224
2021-04-30 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,344.95,10.141,141.3,134.51,18.7,223
2021-04-30 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,343.72,10.141,141.3,134.56,17.4,222
2021-04-30 11:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,342.85,10.141,141.3,134.59,16.9,221
2021-04-30 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,343.66,10.141,141.3,134.62,17.2,222
2021-04-30 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,343.87,10.048,140.7,134.65,16.6,223
2021-04-30 11:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,342.56,10.048,140.7,134.66,16.5,221
2021-04-30 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,341.94,10.048,140.7,134.68,16.5,220
2021-04-30 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,342.74,10.048,140.7,134.71,16.8,221
2021-04-30 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,343.12,10.048,140.7,134.72,16.3,222
2021-04-30 11:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,343.53,9.976,140.6,134.75,17,222
2021-04-30 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,340.99,9.976,140.6,134.78,15.7,219
2021-04-30 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,343.76,9.976,140.6,134.79,17.4,222
2021-04-30 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,341.31,9.976,140.6,134.81,16.3,219
2021-04-30 11:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,341.74,9.976,140.6,134.82,17.2,219
2021-04-30 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,341.01,9.976,140.6,134.81,15.7,219
2021-04-30 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,341.2,9.976,140.6,134.8,16.1,219
2021-04-30 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,341.1,9.901,140.2,134.77,16.1,219
2021-04-30 11:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,341.55,9.901,140.2,134.73,15.8,220
2021-04-30 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,340.83,9.901,140.2,134.66,14.6,220
2021-04-30 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,341.03,9.901,140.2,134.6,15,220
2021-04-30 11:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.54,9.927,140.1,134.49,13.7,219
2021-04-30 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.59,9.927,140.1,134.37,13.9,219
2021-04-30 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,340.49,9.927,140.1,134.29,14.5,220
2021-04-30 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,340.86,9.927,140.1,134.16,15.3,220
2021-04-30 11:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,340.28,9.927,140.1,134.04,15.5,219
2021-04-30 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,339.91,9.927,140.1,133.96,14.9,219
2021-04-30 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.95,9.927,140.1,133.85,14.7,221
2021-04-30 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,341.22,9.993,140.4,133.74,15.2,221
2021-04-30 11:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,342.07,9.993,140.4,133.68,16.9,221
2021-04-30 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,340.12,9.993,140.4,133.6,15.6,219
2021-04-30 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,339.71,9.993,140.4,133.53,14.9,219
2021-04-30 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,341.6,10.037,140.7,133.5,14.9,222
2021-04-30 11:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,339.71,10.037,140.7,133.47,14.8,219
2021-04-30 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.74,10.037,140.7,133.47,13.8,220
2021-04-30 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,339.98,10.037,140.7,133.48,14.2,220
2021-04-30 11:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.9,10.037,140.7,133.53,14,220
2021-04-30 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.58,10.037,140.7,133.6,13.4,220
2021-04-30 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.97,10.037,140.7,133.66,13.3,219
2021-04-30 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,340.14,10.137,140.8,133.76,13.3,221
2021-04-30 11:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,340.86,10.137,140.8,133.83,14.4,221
2021-04-30 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,340.87,10.137,140.8,133.95,14.3,221
2021-04-30 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,345.31,10.137,140.8,134.07,16.5,226
2021-04-30 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,344.43,10.137,140.8,134.14,16,225
2021-04-30 11:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,344.28,10.188,140.5,134.25,15.9,225
2021-04-30 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.96,10.188,140.5,134.34,15,222
2021-04-30 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.7,10.188,140.5,134.4,13.2,220
2021-04-30 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,342.59,10.188,140.5,134.49,14.9,223
2021-04-30 11:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,343.18,10.188,140.5,134.57,15.8,223
2021-04-30 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,344.45,10.188,140.5,134.61,16.9,224
2021-04-30 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,345.47,10.188,140.5,134.69,17.5,225
2021-04-30 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,344.21,10.182,139.9,134.75,16.7,224
2021-04-30 11:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,342.18,10.182,139.9,134.79,15.3,222
2021-04-30 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,342.09,10.182,139.9,134.85,15.1,222
2021-04-30 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,341.76,10.182,139.9,134.91,15.5,221
2021-04-30 11:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,340.95,10.12,139.8,134.94,15.1,220
2021-04-30 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,340.92,10.12,139.8,134.99,15,220
2021-04-30 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,340.34,10.12,139.8,135.04,15,219
2021-04-30 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,339.87,10.12,139.8,135.08,15.2,218
2021-04-30 11:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.23,10.12,139.8,135.13,14.7,219
2021-04-30 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,340.36,10.12,139.8,135.16,14.9,219
2021-04-30 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.4,10.12,139.8,135.22,14.9,219
2021-04-30 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,340.48,10.044,140.2,135.27,14.6,219
2021-04-30 11:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,341.16,10.044,140.2,135.3,14.7,220
2021-04-30 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,339.64,10.044,140.2,135.35,15.2,217
2021-04-30 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,339.73,10.044,140.2,135.4,14.2,218
2021-04-30 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,341.42,10.002,140.3,135.42,14.9,220
2021-04-30 11:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,342.89,10.002,140.3,135.44,15.3,222
2021-04-30 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,342.84,10.002,140.3,135.44,16.3,221
2021-04-30 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,341.66,10.002,140.3,135.42,16.5,219
2021-04-30 11:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,341.38,10.002,140.3,135.38,16,219
2021-04-30 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,341.08,10.002,140.3,135.31,15.5,219
2021-04-30 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,340.78,10.002,140.3,135.25,16.2,218
2021-04-30 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,340.3,9.92,140.6,135.14,16.3,217
2021-04-30 11:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,339.54,9.92,140.6,135,16.2,216
2021-04-30 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,340.23,9.92,140.6,134.9,15.2,218
2021-04-30 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,342.41,9.92,140.6,134.73,14.9,222
2021-04-30 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,342.85,9.92,140.6,134.56,14.8,223
2021-04-30 11:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,341.15,9.901,140.9,134.45,14.9,220
2021-04-30 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,341.53,9.901,140.9,134.28,15.8,220
2021-04-30 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,345.86,9.901,140.9,134.18,16.9,226
2021-04-30 11:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,346.47,9.901,140.9,134.03,17,227
2021-04-30 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,348.31,9.901,140.9,133.9,18.1,229
2021-04-30 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,348.63,9.901,140.9,133.82,18.8,229
2021-04-30 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,348.3,9.901,140.9,133.72,18.3,229
2021-04-30 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,348.01,9.981,141.2,133.65,16.7,230
2021-04-30 11:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,349.53,9.981,141.2,133.61,18.2,231
2021-04-30 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,347.67,9.981,141.2,133.59,18.5,228
2021-04-30 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,347.31,9.981,141.2,133.61,19.1,227
2021-04-30 11:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,347.27,10.061,140.8,133.64,19.4,227
2021-04-30 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,347.01,10.061,140.8,133.72,20.2,226
2021-04-30 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,345.68,10.061,140.8,133.83,20.1,224
2021-04-30 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,348.58,10.061,140.8,133.93,20.3,228
2021-04-30 11:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,348.22,10.061,140.8,134.11,19.3,228
2021-04-30 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,346.52,10.061,140.8,134.32,19.7,225
2021-04-30 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,346.06,10.061,140.8,134.48,18.5,225
2021-04-30 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,345.89,10.187,139.9,134.75,17.4,226
2021-04-30 11:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,345.26,10.187,139.9,134.95,17.2,225
2021-04-30 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,345.86,10.187,139.9,135.28,17.9,225
2021-04-30 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,345.26,10.187,139.9,135.62,17.6,224
2021-04-30 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,344.62,10.214,139.4,135.86,17.7,223
2021-04-30 11:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,343.44,10.214,139.4,136.2,17.5,221
2021-04-30 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,343.06,10.214,139.4,136.53,17.6,220
2021-04-30 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,342.45,10.214,139.4,136.73,17.4,219
2021-04-30 11:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,340.53,10.214,139.4,137,15.8,217
2021-04-30 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,336.01,10.214,139.4,137.24,15,210
2021-04-30 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,336.18,10.214,139.4,137.36,15.2,210
2021-04-30 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,337.14,10.206,139.6,137.51,15.6,211
2021-04-30 11:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,339.87,10.206,139.6,137.6,14.9,216
2021-04-30 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.41,10.206,139.6,137.62,14.4,214
2021-04-30 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.26,10.206,139.6,137.6,14.4,207
2021-04-30 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.95,10.206,139.6,137.52,13.2,211
2021-04-30 11:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.94,10.153,140.6,137.44,13.2,212
2021-04-30 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.09,10.153,140.6,137.28,13.1,209
2021-04-30 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.8,10.153,140.6,137.09,13.3,205
2021-04-30 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.24,10.153,140.6,136.94,13.5,211
2021-04-30 11:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.15,10.153,140.6,136.7,13.6,211
2021-04-30 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,339.29,10.153,140.6,136.53,14.2,216
2021-04-30 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,340.61,10.153,140.6,136.28,14.7,218
2021-04-30 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,341.41,10.039,142.2,136.03,16.4,217
2021-04-30 11:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,340.89,10.039,142.2,135.87,15.5,217
2021-04-30 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.8,10.039,142.2,135.64,14.4,218
2021-04-30 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,341.8,10.039,142.2,135.42,14.3,220
2021-04-30 11:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,343.44,10.008,142.5,135.28,16.1,221
2021-04-30 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,344.57,10.008,142.5,135.08,16.1,223
2021-04-30 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,345.77,10.008,142.5,134.9,17.4,224
2021-04-30 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,345,10.008,142.5,134.79,17.3,223
2021-04-30 11:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,342.07,10.008,142.5,134.65,16.7,219
2021-04-30 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,342.39,10.008,142.5,134.54,17.6,219
2021-04-30 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,346.78,10.008,142.5,134.49,18.7,225
2021-04-30 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,347.4,10.002,141.5,134.44,18,227
2021-04-30 11:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,344.15,10.002,141.5,134.44,15.6,224
2021-04-30 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,344.35,10.002,141.5,134.46,14.9,225
2021-04-30 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,348.32,10.002,141.5,134.53,17.2,229
2021-04-30 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,347.95,9.989,140.7,134.65,16.9,229
2021-04-30 11:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,347.31,9.989,140.7,134.75,16.8,228
2021-04-30 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,344.87,9.989,140.7,134.92,14.8,226
2021-04-30 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,347.98,9.989,140.7,135.05,15.6,230
2021-04-30 11:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,347.96,9.989,140.7,135.25,15.4,230
2021-04-30 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,344.85,9.989,140.7,135.45,15.2,225
2021-04-30 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,343.87,9.989,140.7,135.59,14.5,224
2021-04-30 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,343.85,10.078,139.9,135.78,14.9,224
2021-04-30 11:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,342.42,10.078,139.9,135.97,14.4,222
2021-04-30 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,342.28,10.078,139.9,136.08,14.1,222
2021-04-30 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.74,10.078,139.9,136.24,12.8,219
2021-04-30 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,343.79,10.078,139.9,136.38,13.5,225
2021-04-30 11:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,343.09,10.124,139.8,136.46,14.2,223
2021-04-30 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,343.16,10.124,139.8,136.58,14.2,223
2021-04-30 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.67,10.124,139.8,136.67,13.3,218
2021-04-30 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,343.62,10.124,139.8,136.73,13.9,224
2021-04-30 11:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,344.33,10.124,139.8,136.8,14,225
2021-04-30 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,341.62,10.124,139.8,136.86,12.7,222
2021-04-30 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,341.41,10.197,141.2,136.88,13.2,220
2021-04-30 11:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,343.12,10.197,141.2,136.9,14,222
2021-04-30 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,343.05,10.197,141.2,136.9,13.9,222
2021-04-30 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,343.05,10.197,141.2,136.89,13.9,222
2021-04-30 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,343.54,10.197,141.2,136.86,13.8,223
2021-04-30 11:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,345.21,10.197,141.2,136.84,14.5,225
2021-04-30 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,344.77,10.219,142.4,136.8,15,223
2021-04-30 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,343.77,10.219,142.4,136.75,14.4,222
2021-04-30 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,343.08,10.219,142.4,136.71,13.4,222
2021-04-30 11:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,346.08,10.219,142.4,136.64,15.3,225
2021-04-30 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,345.3,10.204,143,136.57,15.7,223
2021-04-30 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,343.46,10.204,143,136.51,14.7,221
2021-04-30 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,344.76,10.204,143,136.44,16,222
2021-04-30 11:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,345.18,10.204,143,136.38,15.7,223
2021-04-30 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,341.72,10.127,142.7,136.35,14,219
2021-04-30 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,341.92,10.127,142.7,136.31,14.4,219
2021-04-30 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,341.48,10.127,142.7,136.29,14.7,218
2021-04-30 11:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,340.42,10.127,142.7,136.28,15,216
2021-04-30 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,340.61,10.127,142.7,136.27,15.4,216
2021-04-30 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,338.42,10.127,142.7,136.26,14.6,213
2021-04-30 11:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,340.4,10.127,142.7,136.24,15,216
2021-04-30 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,336.94,9.924,141.1,136.2,15.2,211
2021-04-30 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,334.67,9.924,141.1,136.14,15.8,207
2021-04-30 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,334.09,9.924,141.1,136.1,16,206
2021-04-30 11:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.14,9.924,141.1,136.04,14.1,214
2021-04-30 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.96,9.867,141.1,135.99,12.7,215
2021-04-30 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.06,9.867,141.1,135.93,12,216
2021-04-30 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.58,9.867,141.1,135.87,13.6,217
2021-04-30 11:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.77,9.867,141.1,135.83,13,218
2021-04-30 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.89,9.867,141.1,135.78,13,220
2021-04-30 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.16,9.867,141.1,135.74,12.6,221
2021-04-30 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,342.37,9.908,141.4,135.72,13.4,222
2021-04-30 11:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,342,9.908,141.4,135.68,12.9,222
2021-04-30 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,341.34,9.908,141.4,135.65,12.8,221
2021-04-30 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,342.09,9.908,141.4,135.62,12.3,223
2021-04-30 11:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,340.87,9.908,141.4,135.58,12.2,221
2021-04-30 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.53,9.908,141.4,135.54,11.9,219
2021-04-30 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.28,9.908,141.4,135.52,12.2,220
2021-04-30 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.78,9.908,141.4,135.48,12.5,217
2021-04-30 11:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.35,10.052,141.3,135.45,12.1,217
2021-04-30 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.55,10.052,141.3,135.44,11.6,218
2021-04-30 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.75,10.052,141.3,135.42,11.9,218
2021-04-30 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338,10.052,141.3,135.42,11.6,217
2021-04-30 11:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.92,10.14,141.3,135.42,10.9,216
2021-04-30 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.22,10.14,141.3,135.43,10.6,217
2021-04-30 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.41,10.14,141.3,135.44,10.8,219
2021-04-30 11:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.86,10.14,141.3,135.45,11.7,213
2021-04-30 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.29,10.14,141.3,135.46,12.1,217
2021-04-30 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.88,10.14,141.3,135.46,11.6,215
2021-04-30 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.88,10.14,141.3,135.46,11.6,215
2021-04-30 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.65,10.297,142.2,135.45,11.6,214
2021-04-30 11:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,337.53,10.297,142.2,135.44,13.2,214
2021-04-30 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.2,10.297,142.2,135.42,13.4,215
2021-04-30 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.91,10.297,142.2,135.39,12.9,215
2021-04-30 11:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.55,10.287,142.9,135.37,12.5,216
2021-04-30 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.59,10.287,142.9,135.34,12.6,216
2021-04-30 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,340.98,10.287,142.9,135.31,12.9,220
2021-04-30 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,344.41,10.287,142.9,135.28,13.8,225
2021-04-30 11:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,344.91,10.287,142.9,135.25,13.7,226
2021-04-30 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,342.19,10.287,142.9,135.23,13.1,222
2021-04-30 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,342.19,10.287,142.9,135.22,13.1,222
2021-04-30 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,341.06,10.112,143.6,135.22,12.4,220
2021-04-30 11:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,340.5,10.112,143.6,135.21,12.4,219
2021-04-30 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,343.26,10.112,143.6,135.2,13.2,223
2021-04-30 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,342.48,10.112,143.6,135.18,12.9,222
2021-04-30 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,341.02,10.112,143.6,135.15,12.4,220
2021-04-30 11:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,341.32,10.035,143.1,135.09,12.3,221
2021-04-30 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.09,10.035,143.1,135,12.9,220
2021-04-30 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,341.81,10.035,143.1,134.93,13.2,221
2021-04-30 11:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,343.39,10.035,143.1,134.79,14,223
2021-04-30 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,344.62,10.035,143.1,134.64,14.2,225
2021-04-30 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,345.08,10.035,143.1,134.53,14.1,226
2021-04-30 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,344.35,9.879,141.5,134.37,13.9,226
2021-04-30 11:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,346.03,9.879,141.5,134.2,13.9,229
2021-04-30 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,346.87,9.879,141.5,134.08,14.3,230
2021-04-30 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,346.66,9.879,141.5,133.92,13.4,231
2021-04-30 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,348.25,9.879,141.5,133.77,14,233
2021-04-30 11:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,347.75,9.835,141.3,133.69,13.5,233
2021-04-30 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,345.51,9.835,141.3,133.58,13,230
2021-04-30 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,347.22,9.835,141.3,133.5,13.7,232
2021-04-30 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,350.29,9.835,141.3,133.46,13.2,238
2021-04-30 11:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,344.47,9.835,141.3,133.44,11.9,230
2021-04-30 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,344.24,9.835,141.3,133.44,9,236
2021-04-30 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,351.78,9.917,141.4,133.46,8.6,254
2021-04-30 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,339.97,9.917,141.4,133.52,7.6,231
2021-04-30 11:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,342.29,9.917,141.4,133.57,10.2,229
2021-04-30 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.21,9.917,141.4,133.67,8.8,215
2021-04-30 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,338.4,9.917,141.4,133.8,9.7,222
2021-04-30 11:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.34,10.044,141.2,133.9,9.3,223
2021-04-30 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,342.63,10.044,141.2,134.07,11.6,227
2021-04-30 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,342.45,10.044,141.2,134.25,11.3,227
2021-04-30 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.83,10.044,141.2,134.37,10.1,220
2021-04-30 11:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.78,10.044,141.2,134.55,9.3,217
2021-04-30 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,346.94,10.044,141.2,134.71,12.9,232
2021-04-30 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,347.97,10.044,141.2,134.8,11.2,237
2021-04-30 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.49,10.252,140.3,134.91,9.4,213
2021-04-30 11:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.3,10.252,140.3,134.98,11.4,227
2021-04-30 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,339,10.252,140.3,135,10.1,223
2021-04-30 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.74,10.252,140.3,134.99,10.9,223
2021-04-30 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,344.13,10.25,140.2,134.94,12.9,228
2021-04-30 11:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.99,10.25,140.2,134.87,11.3,223
2021-04-30 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339.13,10.25,140.2,134.75,9.9,224
2021-04-30 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,344.7,10.25,140.2,134.58,12.5,230
2021-04-30 11:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,340.42,10.25,140.2,134.44,12.1,223
2021-04-30 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,341.13,10.25,140.2,134.21,11.8,225
2021-04-30 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.64,10.25,140.2,134.05,9.7,220
2021-04-30 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.22,10.085,141.2,133.79,11,220
2021-04-30 11:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.89,10.085,141.2,133.54,10.7,222
2021-04-30 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.98,10.085,141.2,133.38,11.5,223
2021-04-30 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.94,10.085,141.2,133.16,11.6,223
2021-04-30 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.91,10.085,141.2,132.97,11.7,223
2021-04-30 11:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.83,9.983,141.6,132.87,11.9,224
2021-04-30 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,340.78,9.983,141.6,132.75,12.7,223
2021-04-30 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,341,9.983,141.6,132.67,13.1,223
2021-04-30 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.4,9.983,141.6,132.64,12.4,221
2021-04-30 11:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.13,9.983,141.6,132.64,12,221
2021-04-30 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.85,9.983,141.6,132.69,12.2,222
2021-04-30 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.11,9.78,140.5,132.74,13,222
2021-04-30 11:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.77,9.78,140.5,132.86,12.4,222
2021-04-30 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,341.96,9.78,140.5,133.01,12.2,226
2021-04-30 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,342.19,9.78,140.5,133.13,12.4,226
2021-04-30 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,343.43,9.78,140.5,133.32,12.4,228
2021-04-30 11:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,342.99,9.706,139.6,133.51,12.8,227
2021-04-30 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,341.51,9.706,139.6,133.63,12.3,225
2021-04-30 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,343.05,9.706,139.6,133.82,12,228
2021-04-30 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.54,9.706,139.6,133.93,11,225
2021-04-30 11:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,339.47,9.706,139.6,134.09,10.9,223
2021-04-30 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.01,9.706,139.6,134.24,9.8,220
2021-04-30 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,341.19,9.706,139.6,134.32,10.9,226
2021-04-30 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.78,9.778,138.4,134.44,10.7,221
2021-04-30 11:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,343.3,9.778,138.4,134.53,12.5,228
2021-04-30 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,341.7,9.778,138.4,134.58,12.6,225
2021-04-30 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,339.88,9.778,138.4,134.64,10.1,226
2021-04-30 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.73,9.871,138.4,134.67,9.1,222
2021-04-30 11:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.21,9.871,138.4,134.69,11,225
2021-04-30 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,342.07,9.871,138.4,134.7,12.4,226
2021-04-30 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.06,9.871,138.4,134.7,10.9,223
2021-04-30 11:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,343.01,9.871,138.4,134.7,12.2,228
2021-04-30 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.73,9.929,139,134.7,12.6,223
2021-04-30 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,342.11,9.929,139,134.69,12.9,225
2021-04-30 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.45,9.929,139,134.69,11.7,222
2021-04-30 11:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.83,9.929,139,134.69,9.4,221
2021-04-30 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,342.12,9.929,139,134.69,11.1,228
2021-04-30 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,342.08,9.929,139,134.69,11.6,227
2021-04-30 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,340.39,9.915,139.9,134.69,10.5,225
2021-04-30 11:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,345.4,9.915,139.9,134.69,10.8,234
2021-04-30 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,339.62,9.915,139.9,134.69,8.2,229
2021-04-30 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,335.78,9.915,139.9,134.67,5.8,229
2021-04-30 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,344.64,9.919,139.9,134.65,8.3,240
2021-04-30 11:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.23,9.919,139.9,134.62,5.9,227
2021-04-30 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,327.83,9.919,139.9,134.57,3.4,217
2021-04-30 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,332.11,9.919,139.9,134.54,5.5,220
2021-04-30 11:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.96,9.919,139.9,134.5,7.7,227
2021-04-30 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.28,9.919,139.9,134.44,7.9,218
2021-04-30 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,336.24,9.919,139.9,134.4,7.4,224
2021-04-30 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,343.06,9.862,139.5,134.34,10.4,231
2021-04-30 11:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.71,9.862,139.5,134.28,11.2,225
2021-04-30 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.4,9.862,139.5,134.23,10.4,224
2021-04-30 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,334.46,9.862,139.5,134.16,7.2,221
2021-04-30 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.11,9.862,139.5,134.09,8.6,219
2021-04-30 11:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.52,9.76,139.4,134.05,9,219
2021-04-30 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,339.07,9.76,139.4,133.99,8.8,227
2021-04-30 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,337.58,9.76,139.4,133.96,8,226
2021-04-30 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,332.8,9.76,139.4,133.94,6.9,218
2021-04-30 11:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,337.76,9.76,139.4,133.95,7.5,228
2021-04-30 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,346.06,9.76,139.4,133.96,10.4,237
2021-04-30 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,343.38,9.76,139.4,134.02,11.8,229
2021-04-30 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,340.92,9.66,139.1,134.11,11.5,225
2021-04-30 11:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,342.05,9.66,139.1,134.19,12.1,226
2021-04-30 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,343.98,9.66,139.1,134.34,12.9,228
2021-04-30 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,342.19,9.66,139.1,134.53,10.9,228
2021-04-30 11:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.35,9.69,139.1,134.68,8.4,213
2021-04-30 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,338.62,9.69,139.1,134.92,9.8,223
2021-04-30 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,342.36,9.69,139.1,135.17,7.7,237
2021-04-30 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,343.32,9.69,139.1,135.34,10.6,230
2021-04-30 11:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,339.08,9.69,139.1,135.6,8.3,227
2021-04-30 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,337.57,9.69,139.1,135.85,8.1,224
2021-04-30 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,347.57,9.69,139.1,136,6.6,256
2021-04-30 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,333.66,9.754,139.6,136.21,5.3,224
2021-04-30 11:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,340.15,9.754,139.6,136.4,6.6,235
2021-04-30 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,344.72,9.754,139.6,136.5,8.6,237
2021-04-30 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.76,9.754,139.6,136.63,5.9,235
2021-04-30 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,333.24,9.815,140,136.71,7.1,215
2021-04-30 11:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,344.77,9.815,140,136.73,11,230
2021-04-30 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.21,9.815,140,136.73,8.2,219
2021-04-30 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,342.69,9.815,140,136.71,10.1,228
2021-04-30 11:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.5,9.815,140,136.63,10,222
2021-04-30 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.43,9.815,140,136.5,10,220
2021-04-30 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.57,9.815,140,136.39,10.8,219
2021-04-30 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.91,9.958,140,136.21,11.4,221
2021-04-30 11:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.56,9.958,140,136,11.2,219
2021-04-30 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,340.17,9.958,140,135.86,11.3,222
2021-04-30 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.77,9.958,140,135.64,11.2,216
2021-04-30 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.41,9.958,140,135.43,11.5,217
2021-04-30 11:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338.12,9.954,140,135.31,11.1,219
2021-04-30 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.99,9.954,140,135.14,12.4,219
2021-04-30 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,340.76,9.954,140,135.01,11.9,223
2021-04-30 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,345.46,9.954,140,134.94,13.5,229
2021-04-30 11:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,346.59,9.954,140,134.88,14.2,230
2021-04-30 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,346.07,9.954,140,134.84,13.6,230
2021-04-30 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,347.84,9.836,140.8,134.84,15.3,230
2021-04-30 11:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,346.27,9.836,140.8,134.86,14,229
2021-04-30 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,348.27,9.836,140.8,134.91,14.2,232
2021-04-30 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,347.2,9.836,140.8,134.96,16.1,228
2021-04-30 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,351.12,9.836,140.8,135.05,15.3,235
2021-04-30 11:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,348.72,9.804,141.1,135.12,15.2,231
2021-04-30 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,349.8,9.804,141.1,135.25,15.7,232
2021-04-30 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,349.4,9.804,141.1,135.4,15.9,231
2021-04-30 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,349.51,9.804,141.1,135.5,15.1,232
2021-04-30 11:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,347.74,9.804,141.1,135.66,15.1,229
2021-04-30 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,347.77,9.804,141.1,135.83,15,229
2021-04-30 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,347.77,9.804,141.1,135.95,14.9,229
2021-04-30 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,346.39,9.78,140.4,136.11,14.9,227
2021-04-30 11:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,345.51,9.78,140.4,136.26,14.4,226
2021-04-30 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,345.79,9.78,140.4,136.36,14.7,226
2021-04-30 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,345.64,9.78,140.4,136.48,14.4,226
2021-04-30 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,346.17,9.741,139.9,136.59,14.4,227
2021-04-30 11:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,346.21,9.741,139.9,136.65,14.4,227
2021-04-30 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,346.78,9.741,139.9,136.71,14.3,228
2021-04-30 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,345.97,9.741,139.9,136.74,13.3,228
2021-04-30 11:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,343.93,9.741,139.9,136.74,12.3,226
2021-04-30 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,345.45,9.741,139.9,136.72,13.4,227
2021-04-30 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.36,9.741,139.9,136.66,12.7,221
2021-04-30 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,345.62,9.735,140.5,136.61,12.7,228
2021-04-30 11:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,347.1,9.735,140.5,136.51,13.8,229
2021-04-30 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,346.37,9.735,140.5,136.44,13.7,228
2021-04-30 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,347.15,9.735,140.5,136.32,14,229
2021-04-30 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,345.62,9.735,140.5,136.18,13.7,227
2021-04-30 11:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,342.75,9.776,141.3,136.08,10.8,226
2021-04-30 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,349.88,9.776,141.3,135.93,15.1,232
2021-04-30 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,348.75,9.776,141.3,135.77,15.4,230
2021-04-30 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,348.33,9.776,141.3,135.67,14.9,230
2021-04-30 11:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,347.15,9.776,141.3,135.54,15.1,228
2021-04-30 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,347,9.776,141.3,135.42,15,228
2021-04-30 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,347.17,9.899,142,135.36,15.1,228
2021-04-30 11:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,347.17,9.899,142,135.3,14.3,229
2021-04-30 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,345.88,9.899,142,135.28,14.2,227
2021-04-30 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,346.03,9.899,142,135.28,14.4,227
2021-04-30 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,345.9,9.899,142,135.31,14.2,227
2021-04-30 11:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,346.86,9.941,141.9,135.35,15.7,227
2021-04-30 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,347.51,9.941,141.9,135.39,15.7,228
2021-04-30 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,347.15,9.941,141.9,135.46,15.1,228
2021-04-30 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,347.52,9.941,141.9,135.53,14.7,229
2021-04-30 11:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,346.47,9.941,141.9,135.58,14.9,227
2021-04-30 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,347.89,9.941,141.9,135.65,15.1,229
2021-04-30 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,348.46,9.941,141.9,135.7,15.9,229
2021-04-30 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,345.42,9.973,141.4,135.79,14.4,226
2021-04-30 11:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,345,9.973,141.4,135.87,14.6,225
2021-04-30 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,344.16,9.973,141.4,135.92,14.2,224
2021-04-30 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,345,9.973,141.4,135.99,14.5,225
2021-04-30 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,345.37,9.961,141.2,136.04,15.1,225
2021-04-30 11:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,343.12,9.961,141.2,136.08,14.4,222
2021-04-30 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,342.54,9.961,141.2,136.11,13.5,222
2021-04-30 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,343.75,9.961,141.2,136.14,14.4,223
2021-04-30 11:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,343.4,9.961,141.2,136.14,14.8,222
2021-04-30 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,341.76,9.961,141.2,136.13,14.1,220
2021-04-30 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,341.67,9.961,141.2,136.1,15,219
2021-04-30 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,342.71,9.899,140.8,136.06,14.9,221
2021-04-30 11:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,343.13,9.899,140.8,135.99,15.7,221
2021-04-30 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,343.02,9.899,140.8,135.9,15.6,221
2021-04-30 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,340.9,9.899,140.8,135.84,15.2,218
2021-04-30 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,340.53,9.899,140.8,135.74,15.8,217
2021-04-30 11:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,342.18,9.854,141,135.63,15.3,220
2021-04-30 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,341.49,9.854,141,135.55,14.2,220
2021-04-30 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,339.67,9.854,141,135.41,14.3,217
2021-04-30 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.21,9.854,141,135.32,13.9,215
2021-04-30 11:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,340.38,9.854,141,135.18,13.7,219
2021-04-30 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.85,9.854,141,135.03,13,219
2021-04-30 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.36,9.848,141.8,134.94,13.1,221
2021-04-30 11:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.62,9.848,141.8,134.81,12.3,219
2021-04-30 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,340.64,9.848,141.8,134.69,11.5,222
2021-04-30 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,339.32,9.848,141.8,134.62,12,219
2021-04-30 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,340.3,9.848,141.8,134.53,11.9,221
2021-04-30 11:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,341.98,9.847,142,134.46,12.6,223
2021-04-30 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.96,9.847,142,134.42,12,222
2021-04-30 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,342.75,9.847,142,134.37,12.2,225
2021-04-30 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,344.89,9.847,142,134.34,11.5,230
2021-04-30 11:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,343.07,9.847,142,134.33,11.3,227
2021-04-30 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,340.99,9.847,142,134.32,11.4,223
2021-04-30 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,340.06,9.847,142,134.32,10.9,222
2021-04-30 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,340.06,9.881,141.9,134.32,11.7,221
2021-04-30 11:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.58,9.881,141.9,134.32,11.8,220
2021-04-30 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,341.28,9.881,141.9,134.33,13.5,221
2021-04-30 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,341.09,9.881,141.9,134.33,13.2,221
2021-04-30 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,341.09,9.944,141.7,134.35,13.4,221
2021-04-30 11:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,341.58,9.944,141.7,134.36,14.2,221
2021-04-30 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,343.45,9.944,141.7,134.39,15.3,223
2021-04-30 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,341.19,9.944,141.7,134.42,14.5,220
2021-04-30 11:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,340.44,9.944,141.7,134.45,14.2,219
2021-04-30 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,340.12,9.944,141.7,134.48,13.6,219
2021-04-30 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.06,9.944,141.7,134.52,14.1,215
2021-04-30 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,340.31,9.987,140.9,134.54,13.5,220
2021-04-30 11:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,341.29,9.987,140.9,134.58,13.2,222
2021-04-30 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,342.96,9.987,140.9,134.62,13.9,224
2021-04-30 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,341.66,9.987,140.9,134.64,13.7,222
2021-04-30 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.41,9.987,140.9,134.67,13.1,217
2021-04-30 11:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.68,9.938,140.5,134.68,13.5,219
2021-04-30 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.78,9.938,140.5,134.67,13.4,221
2021-04-30 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,342.51,9.938,140.5,134.65,13.4,224
2021-04-30 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.19,9.938,140.5,134.6,12.6,221
2021-04-30 11:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,339.04,9.938,140.5,134.56,12.6,219
2021-04-30 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.52,9.938,140.5,134.48,13.7,217
2021-04-30 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.72,9.928,140.2,134.38,13.1,220
2021-04-30 11:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,343.22,9.928,140.2,134.32,14.9,224
2021-04-30 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,343.76,9.928,140.2,134.21,14.9,225
2021-04-30 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.73,9.928,140.2,134.14,13.1,222
2021-04-30 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.7,9.928,140.2,134.02,11.3,219
2021-04-30 11:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.14,9.977,140.4,133.91,11.8,221
2021-04-30 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.87,9.977,140.4,133.84,11.6,219
2021-04-30 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,340.91,9.977,140.4,133.75,12.8,223
2021-04-30 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,339.93,9.977,140.4,133.66,12.3,222
2021-04-30 11:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.85,9.977,140.4,133.61,12.4,220
2021-04-30 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,339.66,9.977,140.4,133.56,13.7,220
2021-04-30 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.96,9.977,140.4,133.51,13.3,221
2021-04-30 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,341.9,9.911,140.8,133.48,15.2,222
2021-04-30 11:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,340.82,9.911,140.8,133.45,14.4,221
2021-04-30 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.12,9.911,140.8,133.44,12.8,218
2021-04-30 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.68,9.911,140.8,133.44,12.1,218
2021-04-30 11:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,341.18,9.844,140.7,133.45,11.6,225
2021-04-30 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340.73,9.844,140.7,133.48,11.7,224
2021-04-30 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,342.09,9.844,140.7,133.51,12.7,225
2021-04-30 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,341.57,9.844,140.7,133.56,12,225
2021-04-30 11:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,340.64,9.844,140.7,133.61,12.2,223
2021-04-30 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.75,9.844,140.7,133.65,12.5,221
2021-04-30 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.51,9.844,140.7,133.71,12.1,221
2021-04-30 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.44,9.899,140.1,133.76,12.6,219
2021-04-30 11:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.26,9.899,140.1,133.84,12.1,221
2021-04-30 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.61,9.899,140.1,133.93,11.9,220
2021-04-30 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,341.48,9.899,140.1,133.99,14.4,222
2021-04-30 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.61,9.899,140.1,134.08,13,222
2021-04-30 11:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,341.21,9.978,140,134.16,14,222
2021-04-30 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,341.44,9.978,140,134.22,14.3,222
2021-04-30 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,342.95,9.978,140,134.3,14.7,224
2021-04-30 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,343.5,9.978,140,134.38,15.5,224
2021-04-30 11:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,344.15,9.978,140,134.42,15.5,225
2021-04-30 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,343,9.978,140,134.48,14.6,224
2021-04-30 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,344.59,10.035,140.2,134.52,15.1,226
2021-04-30 11:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,344.87,10.035,140.2,134.54,15.5,226
2021-04-30 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,343.38,10.035,140.2,134.54,15.1,224
2021-04-30 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,342.75,10.035,140.2,134.52,15.1,223
2021-04-30 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,343.96,10.035,140.2,134.49,15.1,225
2021-04-30 11:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,344.15,10.005,140,134.43,14.6,226
2021-04-30 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,342.82,10.005,140,134.35,14.5,224
2021-04-30 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,342.58,10.005,140,134.28,14.2,224
2021-04-30 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,342.58,10.005,140,134.17,14.3,224
2021-04-30 11:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,343.87,10.005,140,134.08,14.5,226
2021-04-30 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,344.94,10.005,140,133.95,15.3,227
2021-04-30 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,345.75,10.005,140,133.82,15.7,228
2021-04-30 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,343.56,9.99,139.3,133.73,13.9,227
2021-04-30 11:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.66,9.99,139.3,133.61,14.1,222
2021-04-30 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,341.57,9.99,139.3,133.52,15.7,222
2021-04-30 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,341.19,9.99,139.3,133.47,15.1,222
2021-04-30 11:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,340.91,9.996,139.3,133.41,14.7,222
2021-04-30 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,340.4,9.996,139.3,133.39,16,220
2021-04-30 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,341.97,9.996,139.3,133.39,16.6,222
2021-04-30 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,340.47,9.996,139.3,133.42,16.1,220
2021-04-30 11:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,343.08,9.996,139.3,133.48,17.4,223
2021-04-30 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,345.29,9.996,139.3,133.54,17.8,226
2021-04-30 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,345.68,9.996,139.3,133.65,17.2,227
2021-04-30 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,346.5,9.983,140,133.74,18.1,227
2021-04-30 11:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,340.77,9.983,140,133.88,15.6,220
2021-04-30 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,341.38,9.983,140,134.04,16.6,220
2021-04-30 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,339.83,9.983,140,134.2,15.8,218
2021-04-30 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,341.18,9.947,140,134.32,15.8,220
2021-04-30 11:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,338.97,9.947,140,134.49,16.2,216
2021-04-30 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,339.54,9.947,140,134.61,15.9,217
2021-04-30 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,340.52,9.947,140,134.8,16.4,218
2021-04-30 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,341.62,9.947,140,134.99,17.1,219
2021-04-30 11:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,341.8,9.893,139.5,135.11,17.6,219
2021-04-30 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,340.29,9.893,139.5,135.29,16.9,217
2021-04-30 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,337.45,9.893,139.5,135.44,16,213
2021-04-30 11:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,336.93,9.893,139.5,135.54,16.1,212
2021-04-30 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,336.54,9.893,139.5,135.66,16.5,211
2021-04-30 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,337.32,9.893,139.5,135.74,15.3,213
2021-04-30 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,337.27,9.851,138.6,135.78,15.8,213
2021-04-30 11:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.63,9.851,138.6,135.8,14.9,211
2021-04-30 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.24,9.851,138.6,135.79,14.9,212
2021-04-30 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.23,9.851,138.6,135.76,14.5,214
2021-04-30 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,338.1,9.851,138.6,135.69,14,216
2021-04-30 11:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.7,9.873,139,135.58,13.2,216
2021-04-30 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.42,9.873,139,135.5,13.5,217
2021-04-30 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.38,9.873,139,135.36,12.2,215
2021-04-30 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.25,9.873,139,135.2,13.5,217
2021-04-30 11:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.77,9.911,139.9,135.09,13.2,216
2021-04-30 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.99,9.911,139.9,134.94,12.7,210
2021-04-30 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.47,9.911,139.9,134.84,13.5,212
2021-04-30 11:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,342.03,9.911,139.9,134.72,13.8,223
2021-04-30 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,339.79,9.911,139.9,134.62,14.1,219
2021-04-30 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.15,9.911,139.9,134.57,14,213
2021-04-30 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.21,9.938,140.8,134.53,12.6,212
2021-04-30 11:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,343.88,9.938,140.8,134.53,15.4,224
2021-04-30 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,344.7,9.938,140.8,134.56,15.7,225
2021-04-30 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,344.98,9.938,140.8,134.62,15.1,226
2021-04-30 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,344.88,9.938,140.8,134.72,14,227
2021-04-30 11:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,341.79,9.943,140.4,134.79,12.4,224
2021-04-30 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,344.5,9.943,140.4,134.93,12.2,229
2021-04-30 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,345.03,9.943,140.4,135.08,12.7,229
2021-04-30 11:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,341.33,9.943,140.4,135.19,13,222
2021-04-30 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.26,9.943,140.4,135.36,11.7,218
2021-04-30 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.45,9.943,140.4,135.54,11.6,222
2021-04-30 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.48,10.021,139.1,135.66,12.7,218
2021-04-30 11:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.85,10.021,139.1,135.85,14,217
2021-04-30 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.79,10.021,139.1,136.03,14.4,218
2021-04-30 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,337.73,10.021,139.1,136.14,14.9,214
2021-04-30 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,337.53,10.021,139.1,136.31,13.3,215
2021-04-30 11:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.91,10.086,138.8,136.4,12,212
2021-04-30 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.55,10.086,138.8,136.52,11.9,215
2021-04-30 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.46,10.086,138.8,136.61,13.2,215
2021-04-30 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.62,10.086,138.8,136.64,13.7,213
2021-04-30 11:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.96,10.086,138.8,136.66,14.3,213
2021-04-30 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.25,10.086,138.8,136.64,14.1,212
2021-04-30 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,337.29,10.086,138.8,136.61,15,213
2021-04-30 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,338.43,10.129,139.2,136.55,14.7,215
2021-04-30 11:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.4,10.129,139.2,136.49,13.5,211
2021-04-30 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.26,10.129,139.2,136.44,14.5,215
2021-04-30 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,338.43,10.129,139.2,136.37,14.9,215
2021-04-30 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,337.93,10.122,139.8,136.31,14.7,214
2021-04-30 11:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,338.67,10.122,139.8,136.27,15,215
2021-04-30 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,337.4,10.122,139.8,136.21,13.8,214
2021-04-30 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.64,10.122,139.8,136.17,14.3,214
2021-04-30 11:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.72,10.122,139.8,136.15,14,211
2021-04-30 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.87,10.122,139.8,136.13,14,213
2021-04-30 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.48,10.122,139.8,136.14,12.7,210
2021-04-30 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.28,10.093,141.7,136.16,11.4,213
2021-04-30 11:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.76,10.093,141.7,136.21,12,215
2021-04-30 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.98,10.093,141.7,136.26,12.5,213
2021-04-30 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.62,10.093,141.7,136.33,13.1,217
2021-04-30 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,340.9,10.093,141.7,136.42,14.2,218
2021-04-30 11:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.57,10.035,142.3,136.47,14.1,217
2021-04-30 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.33,10.035,142.3,136.55,14.3,218
2021-04-30 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,340.87,10.035,142.3,136.61,14.5,217
2021-04-30 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,342.59,10.035,142.3,136.65,13.4,221
2021-04-30 11:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,341.76,10.035,142.3,136.67,13.9,219
2021-04-30 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,341.35,10.035,142.3,136.68,14.2,218
2021-04-30 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,341.99,9.914,141.6,136.67,14.6,219
2021-04-30 11:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.55,9.914,141.6,136.64,13.9,219
2021-04-30 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,343.34,9.914,141.6,136.6,14.9,221
2021-04-30 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,343.19,9.914,141.6,136.56,14.7,221
2021-04-30 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,342.84,9.914,141.6,136.49,14.2,221
2021-04-30 11:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,344.88,9.886,140.9,136.42,15,224
2021-04-30 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,344.59,9.886,140.9,136.37,14.6,224
2021-04-30 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,343.74,9.886,140.9,136.31,14.3,223
2021-04-30 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,342.85,9.886,140.9,136.26,13.9,222
2021-04-30 11:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,342.96,9.886,140.9,136.23,14.1,222
2021-04-30 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,342.29,9.886,140.9,136.2,12.4,223
2021-04-30 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.67,9.886,140.9,136.19,12.2,215
2021-04-30 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,340.09,9.948,140.2,136.19,12.2,220
2021-04-30 11:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,345.79,9.948,140.2,136.21,13.6,228
2021-04-30 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,343.48,9.948,140.2,136.22,14.5,223
2021-04-30 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,344.1,9.948,140.2,136.24,14.5,224
2021-04-30 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,341.67,10.04,140.5,136.26,12.7,222
2021-04-30 11:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.8,10.04,140.5,136.27,11.7,220
2021-04-30 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.41,10.04,140.5,136.27,11.9,219
2021-04-30 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.73,10.04,140.5,136.26,12,214
2021-04-30 11:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.64,10.04,140.5,136.23,12.6,215
2021-04-30 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.72,10.04,140.5,136.18,11.9,216
2021-04-30 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.83,10.04,140.5,136.11,12.7,210
2021-04-30 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.38,10.223,141.7,136.05,12.6,214
2021-04-30 11:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.68,10.223,141.7,135.96,12.1,217
2021-04-30 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.33,10.223,141.7,135.86,12.5,216
2021-04-30 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.82,10.223,141.7,135.8,12.3,219
2021-04-30 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.33,10.223,141.7,135.72,12.3,220
2021-04-30 11:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,341.79,10.22,142.3,135.65,13.3,221
2021-04-30 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.95,10.22,142.3,135.62,12.9,220
2021-04-30 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.46,10.22,142.3,135.59,12.2,220
2021-04-30 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,341.11,10.22,142.3,135.57,13.2,220
2021-04-30 11:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339,10.22,142.3,135.56,13.5,216
2021-04-30 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.57,10.22,142.3,135.55,13.5,217
2021-04-30 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,339.07,10.143,143.6,135.55,13.6,215
2021-04-30 11:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,339.9,10.143,143.6,135.55,13,217
2021-04-30 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.55,10.143,143.6,135.55,13.4,216
2021-04-30 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,339.33,10.143,143.6,135.54,13,216
2021-04-30 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.51,10.143,143.6,135.52,13.1,218
2021-04-30 11:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,339.63,10.099,143.7,135.48,13.5,216
2021-04-30 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,340.97,10.099,143.7,135.43,13.9,218
2021-04-30 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,340.04,10.099,143.7,135.34,14.5,216
2021-04-30 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,340.16,10.099,143.7,135.23,14.9,216
2021-04-30 11:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,339.59,10.099,143.7,135.14,13.8,216
2021-04-30 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,340.37,10.054,143.3,134.99,13.5,218
2021-04-30 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.1,10.054,143.3,134.82,13.2,218
2021-04-30 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,342.07,10.054,143.3,134.7,14.8,220
2021-04-30 11:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,341.37,10.054,143.3,134.53,13.7,220
2021-04-30 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.16,10.008,142.9,134.36,12.1,220
2021-04-30 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,342.77,10.008,142.9,134.26,13.6,223
2021-04-30 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,341.6,10.008,142.9,134.11,12.8,222
2021-04-30 11:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,339.6,9.942,142.4,134.03,11.8,220
2021-04-30 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,343.98,9.942,142.4,133.91,14.2,225
2021-04-30 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,344.85,9.942,142.4,133.82,13.8,227
2021-04-30 11:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,344.37,9.942,142.4,133.77,14,226
2021-04-30 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,344.29,9.942,142.4,133.7,14.9,225
2021-04-30 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,344.2,9.942,142.4,133.65,14.8,225
2021-04-30 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,343.82,9.942,142.4,133.63,14.2,225
2021-04-30 11:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,344.82,9.914,141.2,133.61,14.6,227
2021-04-30 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,344.41,9.914,141.2,133.61,14.9,226
2021-04-30 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,346.39,9.914,141.2,133.62,15.1,229
2021-04-30 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,345.46,9.914,141.2,133.66,14.6,228
2021-04-30 11:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,343.47,9.914,141.2,133.71,14.3,225
2021-04-30 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,346.56,9.914,141.2,133.75,13.6,231
2021-04-30 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,345.6,9.914,141.2,133.81,13.1,230
2021-04-30 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.37,9.914,141.2,133.87,13,221
2021-04-30 11:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.36,10.025,140.8,133.91,11.9,221
2021-04-30 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.22,10.025,140.8,133.96,11.8,219
2021-04-30 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.51,10.025,140.8,134.02,11.5,218
2021-04-30 11:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.36,10.025,140.8,134.05,10.6,217
2021-04-30 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.15,10.05,140.7,134.11,10.4,215
2021-04-30 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.24,10.05,140.7,134.14,10.5,215
2021-04-30 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.54,10.05,140.7,134.2,10.9,215
2021-04-30 11:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.4,10.05,140.7,134.26,10.6,217
2021-04-30 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.85,10.05,140.7,134.29,11.3,215
2021-04-30 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.21,10.05,140.7,134.33,11.1,214
2021-04-30 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.32,10.065,141.1,134.35,11.6,217
2021-04-30 11:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.16,10.065,141.1,134.36,11.9,220
2021-04-30 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,342.52,10.065,141.1,134.34,12.7,225
2021-04-30 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,342.1,10.065,141.1,134.29,12.2,225
2021-04-30 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.87,10.065,141.1,134.24,9.7,219
2021-04-30 11:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.16,10.065,141.1,134.12,10.7,222
2021-04-30 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,342.6,10.065,141.1,133.97,11.7,227
2021-04-30 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.71,10.065,141.1,133.85,10.9,223
2021-04-30 11:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.56,10.078,141.4,133.64,10.7,223
2021-04-30 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.53,10.078,141.4,133.43,9.6,219
2021-04-30 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.39,10.078,141.4,133.28,9.1,224
2021-04-30 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.13,10.078,141.4,133.08,10.5,225
2021-04-30 11:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,339.62,10.078,141.4,132.91,10.6,224
2021-04-30 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.09,10.078,141.4,132.82,9.5,223
2021-04-30 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340.96,10.003,141.6,132.72,11.5,225
2021-04-30 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,344.52,10.003,141.6,132.68,13.2,229
2021-04-30 11:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,340.02,10.003,141.6,132.64,9.9,226
2021-04-30 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,342.01,10.003,141.6,132.65,9.9,230
2021-04-30 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,343.68,10.003,141.6,132.67,8.9,236
2021-04-30 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.83,9.977,141.6,132.72,10.7,226
2021-04-30 11:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,344.25,9.977,141.6,132.79,13.5,228
2021-04-30 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,340.8,9.977,141.6,132.84,11.2,225
2021-04-30 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,349.02,9.977,141.6,132.92,13.5,236
2021-04-30 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,346.46,9.977,141.6,132.99,13.2,232
2021-04-30 11:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,343.46,9.977,141.6,133.04,10.1,232
2021-04-30 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,342.88,9.994,139.9,133.1,9.9,233
2021-04-30 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,345.39,9.994,139.9,133.16,11.6,234
2021-04-30 11:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,343.14,9.994,139.9,133.19,10.5,232
2021-04-30 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.94,9.994,139.9,133.26,5.8,234
2021-04-30 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,340.17,9.979,138.5,133.34,9,231
2021-04-30 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,337.73,9.979,138.5,133.41,8.9,226
2021-04-30 11:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,341.91,9.979,138.5,133.54,10.3,231
2021-04-30 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,339.42,9.979,138.5,133.7,9.4,228
2021-04-30 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,340.41,9.979,138.5,133.83,10.2,228
2021-04-30 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.46,9.979,138.5,134.03,10.7,223
2021-04-30 11:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.37,9.979,138.5,134.17,11.1,222
2021-04-30 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.24,9.847,138.1,134.38,10.4,219
2021-04-30 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.97,9.847,138.1,134.56,10.5,222
2021-04-30 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.35,9.847,138.1,134.67,10.3,223
2021-04-30 11:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,342.78,9.847,138.1,134.81,12,228
2021-04-30 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.37,9.881,138.9,134.91,11,219
2021-04-30 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,340.14,9.881,138.9,134.96,11.7,223
2021-04-30 11:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.77,9.881,138.9,135.02,10.2,221
2021-04-30 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,338.19,9.881,138.9,135.05,10.1,222
2021-04-30 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.19,9.881,138.9,135.06,9.2,226
2021-04-30 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,343.64,9.881,138.9,135.06,10,233
2021-04-30 11:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,346.42,10.036,140.2,135.03,12.6,232
2021-04-30 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,348.42,10.036,140.2,135,13.5,234
2021-04-30 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,345.2,10.036,140.2,134.95,13.2,229
2021-04-30 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,344.83,10.036,140.2,134.88,13.5,228
2021-04-30 11:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,341.59,10.036,140.2,134.82,13.1,223
2021-04-30 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,343.67,10.021,140.5,134.73,11.5,229
2021-04-30 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,346.59,10.021,140.5,134.64,13.5,231
2021-04-30 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,347.84,10.021,140.5,134.57,10.6,239
2021-04-30 11:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,342.51,10.021,140.5,134.47,11,228
2021-04-30 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,342.69,10.021,140.5,134.41,10.7,229
2021-04-30 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,348.03,10.021,140.5,134.34,12.2,236
2021-04-30 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,344.31,9.987,139.9,134.28,12.7,229
2021-04-30 11:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.27,9.987,139.9,134.24,10.2,222
2021-04-30 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,343.46,9.987,139.9,134.2,13.1,227
2021-04-30 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,342.8,9.987,139.9,134.15,13.8,225
2021-04-30 11:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,343.8,9.987,139.9,134.11,13.6,227
2021-04-30 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,343.53,9.987,139.9,134.05,13.3,227
2021-04-30 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,344.18,9.987,139.9,133.99,14.2,227
2021-04-30 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,344.23,9.987,139.9,133.95,14.3,227
2021-04-30 11:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,341.91,10.029,139.3,133.89,14,224
2021-04-30 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,342.83,10.029,139.3,133.83,13.7,226
2021-04-30 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.27,10.029,139.3,133.8,13,226
2021-04-30 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.66,10.029,139.3,133.75,11.4,220
2021-04-30 11:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.2,10.029,139.3,133.7,10.8,222
2021-04-30 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.91,10.029,139.3,133.66,11.1,221
2021-04-30 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.35,10.042,138.4,133.62,10.4,222
2021-04-30 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.9,10.042,138.4,133.57,11.5,225
2021-04-30 11:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,342.05,10.042,138.4,133.55,12.7,227
2021-04-30 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,342.47,10.042,138.4,133.54,13.2,227
2021-04-30 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,347.4,9.987,138.7,133.55,15.4,232
2021-04-30 11:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,346.43,9.987,138.7,133.6,14.9,231
2021-04-30 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,345.48,9.987,138.7,133.69,14.4,230
2021-04-30 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,344.17,9.987,138.7,133.78,14.2,228
2021-04-30 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,341.73,9.987,138.7,133.94,13.2,225
2021-04-30 11:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,342.66,9.987,138.7,134.14,12.8,227
2021-04-30 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,342.4,9.987,138.7,134.29,12.4,227
2021-04-30 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,344.25,9.962,140.3,134.52,12.9,228
2021-04-30 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,341.77,9.962,140.3,134.77,11.2,226
2021-04-30 11:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,340.46,9.962,140.3,134.93,10.3,225
2021-04-30 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,343.63,9.962,140.3,135.16,10.3,231
2021-04-30 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,343.25,9.982,140.6,135.38,9.4,232
2021-04-30 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,343.65,9.982,140.6,135.52,11.5,228
2021-04-30 11:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,346.24,9.982,140.6,135.71,11.8,232
2021-04-30 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,344.61,9.982,140.6,135.88,11.2,230
2021-04-30 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,345.05,9.982,140.6,135.98,9.8,234
2021-04-30 11:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,340.84,9.982,140.6,136.12,8.4,229
2021-04-30 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,338.19,9.956,139.5,136.23,8.5,224
2021-04-30 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,339.15,9.956,139.5,136.29,7.6,229
2021-04-30 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,342.69,9.956,139.5,136.35,9.4,231
2021-04-30 11:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,342.97,9.956,139.5,136.36,9.6,231
2021-04-30 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,343.44,9.94,138.9,136.36,10.6,230
2021-04-30 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,341.92,9.94,138.9,136.32,11.7,225
2021-04-30 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.4,9.94,138.9,136.27,9.1,213
2021-04-30 11:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.15,9.94,138.9,136.16,7.1,227
2021-04-30 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,344.56,9.94,138.9,136.04,12.3,229
2021-04-30 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,343.26,9.94,138.9,135.94,13.5,225
2021-04-30 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,342.07,9.94,138.9,135.78,13.6,223
2021-04-30 11:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,342.09,9.988,139.3,135.61,13.6,223
2021-04-30 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.69,9.988,139.3,135.49,12.6,222
2021-04-30 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.11,9.988,139.3,135.31,12,222
2021-04-30 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.76,9.988,139.3,135.13,11.7,222
2021-04-30 11:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.07,10.03,139.9,135.02,11.3,221
2021-04-30 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.28,10.03,139.9,134.86,10.5,219
2021-04-30 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.69,10.03,139.9,134.71,11.6,222
2021-04-30 11:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.41,10.03,139.9,134.61,10.2,220
2021-04-30 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.66,10.03,139.9,134.49,11.4,215
2021-04-30 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.87,10.03,139.9,134.39,11.8,215
2021-04-30 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.31,10.053,140.2,134.34,11.4,218
2021-04-30 11:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.6,10.053,140.2,134.28,11.2,217
2021-04-30 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.2,10.053,140.2,134.27,11.3,218
2021-04-30 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.1,10.053,140.2,134.27,11.1,220
2021-04-30 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.41,10.053,140.2,134.33,10.8,221
2021-04-30 11:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,341.65,10.051,140.1,134.38,11.5,226
2021-04-30 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,343.26,10.051,140.1,134.5,12,228
2021-04-30 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,344.08,10.051,140.1,134.65,12.2,229
2021-04-30 11:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,342.69,10.051,140.1,134.78,11.8,227
2021-04-30 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,339.23,10.051,140.1,134.99,10.8,222
2021-04-30 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.03,10.051,140.1,135.23,9.9,219
2021-04-30 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,344.05,10.041,140.3,135.41,10.2,232
2021-04-30 11:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,339.64,10.041,140.3,135.69,9.7,224
2021-04-30 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.5,10.041,140.3,135.97,7.9,219
2021-04-30 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,337.48,10.041,140.3,136.16,8.4,222
2021-04-30 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.22,10.041,140.3,136.43,9.9,222
2021-04-30 11:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,347.54,10.029,140.3,136.69,10.8,236
2021-04-30 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,341.23,10.029,140.3,136.84,8.6,229
2021-04-30 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,344.03,10.029,140.3,137.03,11.8,227
2021-04-30 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,343.37,10.029,140.3,137.17,12.2,225
2021-04-30 11:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,341.6,10.029,140.3,137.24,11.4,223
2021-04-30 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,341.05,10.029,140.3,137.29,12.7,220
2021-04-30 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.11,10.029,140.3,137.3,11,217
2021-04-30 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.54,10.057,140,137.27,10.6,213
2021-04-30 11:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.89,10.057,140,137.2,9.8,215
2021-04-30 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.95,10.057,140,137.13,11.2,215
2021-04-30 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.62,10.057,140,137.01,12.1,217
2021-04-30 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.79,10.026,140.2,136.86,12.3,217
2021-04-30 11:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.33,10.026,140.2,136.75,13.2,217
2021-04-30 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,340.31,10.026,140.2,136.57,14,218
2021-04-30 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,340.92,10.026,140.2,136.38,14.2,219
2021-04-30 11:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,341.7,10.026,140.2,136.26,13.7,221
2021-04-30 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,340.32,10.026,140.2,136.08,12.7,220
2021-04-30 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.61,10.026,140.2,135.91,12,218
2021-04-30 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.67,9.955,141.8,135.81,11.7,219
2021-04-30 11:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.66,9.955,141.8,135.66,11.8,219
2021-04-30 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,340.61,9.955,141.8,135.54,11.7,221
2021-04-30 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,341.28,9.955,141.8,135.47,11.9,222
2021-04-30 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,342.31,9.955,141.8,135.38,12.6,223
2021-04-30 11:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,343.22,9.978,142.2,135.32,12.9,224
2021-04-30 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340.79,9.978,142.2,135.29,11.9,221
2021-04-30 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,345.14,9.978,142.2,135.27,14,226
2021-04-30 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,346.56,9.978,142.2,135.27,12.2,231
2021-04-30 11:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,351.04,9.978,142.2,135.3,13.9,236
2021-04-30 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,349.62,9.978,142.2,135.34,15.1,232
2021-04-30 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,349.57,9.969,141.4,135.38,14.6,233
2021-04-30 11:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,347.63,9.969,141.4,135.44,14.4,230
2021-04-30 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,347.21,9.969,141.4,135.51,14.6,229
2021-04-30 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,349.68,9.969,141.4,135.56,14.6,233
2021-04-30 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,347.06,9.969,141.4,135.63,14.3,229
2021-04-30 11:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,347.24,9.88,140.6,135.69,14,230
2021-04-30 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,348.19,9.88,140.6,135.72,14.4,231
2021-04-30 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,344.69,9.88,140.6,135.77,13,227
2021-04-30 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,343.89,9.88,140.6,135.81,12.7,226
2021-04-30 11:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,344.51,9.88,140.6,135.83,12.1,228
2021-04-30 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,341.68,9.88,140.6,135.85,11.4,224
2021-04-30 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,341.9,9.88,140.6,135.86,12.3,223
2021-04-30 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,341.8,9.906,140.7,135.86,11.5,224
2021-04-30 11:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.33,9.906,140.7,135.84,10.6,217
2021-04-30 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.5,9.906,140.7,135.82,11.7,225
2021-04-30 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,342.12,9.906,140.7,135.79,11.3,225
2021-04-30 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,334.67,9.961,141.5,135.74,8.2,215
2021-04-30 11:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,349.27,9.961,141.5,135.7,13.3,234
2021-04-30 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,346.87,9.961,141.5,135.62,14,229
2021-04-30 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,346.98,9.961,141.5,135.54,14.2,229
2021-04-30 11:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,346.27,9.961,141.5,135.49,14.1,228
2021-04-30 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,349.03,9.961,141.5,135.41,14.6,232
2021-04-30 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,346.82,9.961,141.5,135.35,13.4,230
2021-04-30 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,342.03,9.938,142,135.31,13.8,221
2021-04-30 11:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,342.4,9.938,142,135.27,13.5,222
2021-04-30 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,341.18,9.938,142,135.24,11.8,222
2021-04-30 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.74,9.938,142,135.23,12.4,224
2021-04-30 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,342.3,9.938,142,135.22,11.2,225
2021-04-30 11:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,342.08,9.887,142,135.24,12.2,223
2021-04-30 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,343.4,9.887,142,135.26,13.2,224
2021-04-30 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,343.78,9.887,142,135.3,12.9,225
2021-04-30 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,343.88,9.887,142,135.35,13,225
2021-04-30 11:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.07,9.887,142,135.39,12.4,219
2021-04-30 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.67,9.887,142,135.45,12.4,220
2021-04-30 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,340.64,9.822,141.9,135.5,12.3,220
2021-04-30 11:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,341.26,9.822,141.9,135.54,13.2,220
2021-04-30 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.22,9.822,141.9,135.58,13.1,220
2021-04-30 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,345.97,9.822,141.9,135.6,14,227
2021-04-30 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,344.19,9.822,141.9,135.63,14,224
2021-04-30 11:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,344.02,9.822,141.6,135.64,13.1,225
2021-04-30 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,345.69,9.822,141.6,135.65,13,228
2021-04-30 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,345.35,9.822,141.6,135.65,13.3,227
2021-04-30 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,345.8,9.822,141.6,135.64,13.9,227
2021-04-30 11:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,344.1,9.822,141.6,135.64,13.2,225
2021-04-30 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.42,9.822,141.6,135.63,12.5,223
2021-04-30 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,343.64,9.822,141.6,135.61,13.4,224
2021-04-30 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,343.62,9.868,140.8,135.6,13.1,225
2021-04-30 11:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,342.48,9.868,140.8,135.58,12.4,224
2021-04-30 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,341.09,9.868,140.8,135.56,11.4,223
2021-04-30 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,340.56,9.868,140.8,135.55,12.9,220
2021-04-30 11:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.36,9.874,140.5,135.53,12.2,219
2021-04-30 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.83,9.874,140.5,135.51,12.1,220
2021-04-30 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.82,9.874,140.5,135.47,11.5,219
2021-04-30 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.5,9.874,140.5,135.41,12.5,219
2021-04-30 11:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.45,9.874,140.5,135.31,12.5,219
2021-04-30 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.04,9.874,140.5,135.23,12.8,218
2021-04-30 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.02,9.874,140.5,135.09,12.9,218
2021-04-30 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.08,9.948,140.8,134.98,12.3,217
2021-04-30 11:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.34,9.948,140.8,134.8,12,218
2021-04-30 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.19,9.948,140.8,134.61,12.6,219
2021-04-30 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.5,9.948,140.8,134.48,13.2,219
2021-04-30 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,341.38,9.948,140.8,134.28,13.6,222
2021-04-30 11:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.65,9.963,141.3,134.08,13.9,222
2021-04-30 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.23,9.963,141.3,133.97,12.7,221
2021-04-30 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.84,9.963,141.3,133.81,12.9,222
2021-04-30 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,342.97,9.963,141.3,133.67,13.6,225
2021-04-30 11:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,341.76,9.963,141.3,133.6,13.6,223
2021-04-30 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,341.95,9.963,141.3,133.5,15,222
2021-04-30 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,343.46,9.92,142.5,133.43,14.7,224
2021-04-30 11:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,342,9.92,142.5,133.39,14.3,222
2021-04-30 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,343.7,9.92,142.5,133.34,14.2,225
2021-04-30 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,343.08,9.92,142.5,133.29,14.2,224
2021-04-30 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,341.64,9.92,142.5,133.27,13.8,222
2021-04-30 11:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,341.5,9.916,142.5,133.24,13.6,222
2021-04-30 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,341.25,9.916,142.5,133.22,13.2,222
2021-04-30 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.93,9.916,142.5,133.22,12.7,222
2021-04-30 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,341.71,9.916,142.5,133.23,12.2,224
2021-04-30 11:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.17,9.916,142.5,133.25,12.2,223
2021-04-30 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,341.05,9.916,142.5,133.29,12,223
2021-04-30 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,343.27,9.916,142.5,133.35,12.7,226
2021-04-30 11:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,344.39,9.88,141.2,133.4,13.3,228
2021-04-30 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.57,9.88,141.2,133.49,11.7,227
2021-04-30 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.98,9.88,141.2,133.61,10.5,224
2021-04-30 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.95,9.88,141.2,133.69,10.5,220
2021-04-30 11:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.67,9.874,140.3,133.81,10,223
2021-04-30 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.63,9.874,140.3,133.94,8,223
2021-04-30 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,334.62,9.874,140.3,134.03,7,221
2021-04-30 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.53,9.874,140.3,134.15,7.3,227
2021-04-30 11:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.24,9.874,140.3,134.27,5.9,235
2021-04-30 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,331.76,9.874,140.3,134.33,4.1,226
2021-04-30 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,337.74,9.874,140.3,134.43,5.8,234
2021-04-30 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,327.41,9.93,138.6,134.5,4.9,211
2021-04-30 11:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,337.07,9.93,138.6,134.55,6.2,233
2021-04-30 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.84,9.93,138.6,134.61,6.9,214
2021-04-30 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,336.85,9.93,138.6,134.66,5.9,234
2021-04-30 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,333.17,9.928,138,134.69,4,239
2021-04-30 11:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,336.39,9.928,138,134.74,6.2,232
2021-04-30 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,334.03,9.928,138,134.76,4.2,240
2021-04-30 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,335.99,9.928,138,134.76,3.8,255
2021-04-30 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,329.42,9.928,138,134.74,2.2,258
2021-04-30 11:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.14,9.928,138,134.7,6.4,233
2021-04-30 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,325.11,9.928,138,134.62,4.9,205
2021-04-30 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,334.26,9.915,139,134.52,5.9,226
2021-04-30 11:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,331.49,9.915,139,134.45,7.8,213
2021-04-30 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.32,9.915,139,134.33,10.1,217
2021-04-30 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,318.38,9.915,139,134.21,5.3,183
2021-04-30 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,328.58,9.915,139,134.13,4.7,215
2021-04-30 11:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,345.15,9.931,140.1,134,4.4,284
2021-04-30 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,346.63,9.931,140.1,133.86,6.6,255
2021-04-30 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,341.11,9.931,140.1,133.76,10.1,228
2021-04-30 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,340.08,9.931,140.1,133.6,7.6,233
2021-04-30 11:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,338.71,9.931,140.1,133.45,8.2,228
2021-04-30 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.32,9.931,140.1,133.35,9.5,222
2021-04-30 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,342.35,9.931,140.1,133.21,10.1,231
2021-04-30 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,339.98,9.97,140.8,133.07,9.1,228
2021-04-30 11:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,344.14,9.97,140.8,132.98,9.4,236
2021-04-30 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,347.85,9.97,140.8,132.86,11.6,238
2021-04-30 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,346.81,9.97,140.8,132.79,12.8,234
2021-04-30 11:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,341.7,9.954,140.4,132.71,7.7,237
2021-04-30 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,348.36,9.954,140.4,132.66,12.3,238
2021-04-30 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.1,9.954,140.4,132.65,11.5,217
2021-04-30 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,344.42,9.954,140.4,132.66,12.3,231
2021-04-30 11:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,343,9.954,140.4,132.72,13.3,227
2021-04-30 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,344.44,9.954,140.4,132.79,13.6,229
2021-04-30 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,344.86,9.954,140.4,132.92,13.3,230
2021-04-30 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.98,9.934,138.7,133.1,12.8,225
2021-04-30 11:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,344.66,9.934,138.7,133.23,14.4,229
2021-04-30 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,344.31,9.934,138.7,133.44,13.8,229
2021-04-30 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,343.03,9.934,138.7,133.68,13.5,227
2021-04-30 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.18,9.98,138.1,133.84,12.9,225
2021-04-30 11:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,343.3,9.98,138.1,134.08,13.2,228
2021-04-30 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.75,9.98,138.1,134.32,12.2,223
2021-04-30 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.32,9.98,138.1,134.49,10.5,223
2021-04-30 11:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.62,9.98,138.1,134.73,12.3,224
2021-04-30 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,340.2,9.98,138.1,134.98,12.3,223
2021-04-30 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,342.26,9.98,138.1,135.14,13.3,225
2021-04-30 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,342.2,10.097,137.8,135.37,12.7,226
2021-04-30 11:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,341.97,10.097,137.8,135.52,13,225
2021-04-30 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.73,10.097,137.8,135.72,12.9,221
2021-04-30 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,341.76,10.097,137.8,135.91,12.5,225
2021-04-30 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.99,10.097,137.8,136.02,11.7,223
2021-04-30 11:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.99,10.046,138.1,136.16,11.8,226
2021-04-30 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,342.81,10.046,138.1,136.28,12.6,226
2021-04-30 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.04,10.046,138.1,136.34,10.4,217
2021-04-30 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.11,10.046,138.1,136.4,12,222
2021-04-30 11:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,339.51,10.046,138.1,136.44,11.3,222
2021-04-30 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.06,10.046,138.1,136.44,11.4,221
2021-04-30 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.58,10.046,138.1,136.44,12,221
2021-04-30 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.6,9.987,139,136.41,12.9,219
2021-04-30 11:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.84,9.987,139,136.39,10.7,219
2021-04-30 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,340.11,9.987,139,136.35,10.4,224
2021-04-30 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,341.89,9.987,139,136.29,11.7,225
2021-04-30 11:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,342.49,9.989,139.5,136.24,12.8,224
2021-04-30 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,342.32,9.989,139.5,136.13,13.4,223
2021-04-30 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,343.28,9.989,139.5,136,14,224
2021-04-30 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,344.56,9.989,139.5,135.9,14.2,226
2021-04-30 11:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,345.36,9.989,139.5,135.73,14.6,227
2021-04-30 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,346.46,9.989,139.5,135.61,13.8,230
2021-04-30 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,346.62,9.989,139.5,135.42,14.9,229
2021-04-30 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,347.13,9.968,140.3,135.23,15.3,229
2021-04-30 11:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,348.92,9.968,140.3,135.1,15.3,232
2021-04-30 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,348.4,9.968,140.3,134.91,15.6,231
2021-04-30 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,347.93,9.968,140.3,134.72,16,230
2021-04-30 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,350.43,9.915,140,134.6,16.1,234
2021-04-30 11:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,351.05,9.915,140,134.45,16.2,235
2021-04-30 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,348.09,9.915,140,134.33,16.7,230
2021-04-30 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,348.28,9.915,140,134.28,15.2,232
2021-04-30 11:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,343.91,9.915,140,134.22,13.5,227
2021-04-30 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,349.43,9.915,140,134.21,14.4,235
2021-04-30 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,348.06,9.915,140,134.23,15.8,231
2021-04-30 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,347.38,9.85,139,134.28,16.1,230
2021-04-30 11:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,347.13,9.85,139,134.37,16.6,229
2021-04-30 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,346.65,9.85,139,134.46,15.8,229
2021-04-30 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,347.86,9.85,139,134.61,15.6,231
2021-04-30 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,348.13,9.85,139,134.8,15.8,231
2021-04-30 11:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,346.37,9.882,138.5,134.94,15.3,229
2021-04-30 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,346.81,9.882,138.5,135.18,15.7,229
2021-04-30 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,345.59,9.882,138.5,135.36,15.6,227
2021-04-30 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,344.38,9.882,138.5,135.64,15.4,225
2021-04-30 11:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,347,9.882,138.5,135.95,15.3,229
2021-04-30 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,346.43,9.882,138.5,136.16,15.2,228
2021-04-30 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,346.23,9.882,138.5,136.49,15.5,227
2021-04-30 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,346.4,9.94,138.4,136.81,15.6,227
2021-04-30 11:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,345.07,9.94,138.4,137.02,15.3,225
2021-04-30 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,343.94,9.94,138.4,137.32,15.2,223
2021-04-30 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,341.46,9.94,138.4,137.61,14.9,219
2021-04-30 11:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,343.59,9.953,139.1,137.78,14.8,222
2021-04-30 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,343.38,9.953,139.1,138.01,14.3,222
2021-04-30 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,343.23,9.953,139.1,138.18,13.2,223
2021-04-30 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,344.17,9.953,139.1,138.26,12.9,225
2021-04-30 11:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,346.52,9.953,139.1,138.34,12.9,229
2021-04-30 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,342.92,9.953,139.1,138.35,11,226
2021-04-30 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,343.55,9.953,139.1,138.32,12.8,224
2021-04-30 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,343.8,9.983,141.4,138.23,12.7,223
2021-04-30 11:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341.65,9.983,141.4,138.1,12.2,220
2021-04-30 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,344.37,9.983,141.4,137.99,12.2,225
2021-04-30 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,346.43,9.983,141.4,137.8,13.4,227
2021-04-30 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,349.2,10.016,142.3,137.66,13.6,231
2021-04-30 11:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,347.55,10.016,142.3,137.43,13.2,229
2021-04-30 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,347.11,10.016,142.3,137.16,11.7,231
2021-04-30 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,346.02,10.016,142.3,136.98,12.4,228
2021-04-30 11:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,346.8,10.016,142.3,136.69,14.3,227
2021-04-30 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,349.88,10.016,142.3,136.4,15.4,231
2021-04-30 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,345.05,10.016,142.3,136.22,11.8,228
2021-04-30 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,349.49,10.026,142.6,135.96,15.1,231
2021-04-30 11:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,349.27,10.026,142.6,135.73,15,231
2021-04-30 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,349.33,10.026,142.6,135.59,16.1,230
2021-04-30 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,348.25,10.026,142.6,135.41,15.6,229
2021-04-30 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,347.6,10.026,142.6,135.26,15.7,228
2021-04-30 11:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,345.58,10.034,141.7,135.18,15.1,226
2021-04-30 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,346.8,10.034,141.7,135.06,15.2,228
2021-04-30 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,345.26,10.034,141.7,134.96,15.8,225
2021-04-30 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,345.04,10.034,141.7,134.9,16.6,224
2021-04-30 11:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,346.49,10.034,141.7,134.82,17,226
2021-04-30 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,347.38,10.034,141.7,134.75,16.4,228
2021-04-30 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,347.99,10.034,141.7,134.71,16.4,229
2021-04-30 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,346.71,10.078,139.5,134.66,15.8,229
2021-04-30 11:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,345.58,10.078,139.5,134.64,15.1,228
2021-04-30 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,345.03,10.078,139.5,134.63,15.2,227
2021-04-30 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,344.14,10.078,139.5,134.63,14.8,226
2021-04-30 11:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,344.15,10.047,139.2,134.65,14.1,227
2021-04-30 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,343.21,10.047,139.2,134.7,14.4,225
2021-04-30 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,343.31,10.047,139.2,134.76,14.5,225
2021-04-30 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,343.48,10.047,139.2,134.81,14.7,225
2021-04-30 11:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,343.79,10.047,139.2,134.91,14.2,226
2021-04-30 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,344.67,10.047,139.2,135.01,14.5,227
2021-04-30 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,346.23,10.047,139.2,135.08,14.9,229
2021-04-30 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,346.38,9.935,140.5,135.18,15,228
2021-04-30 11:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,347.06,9.935,140.5,135.29,14.2,230
2021-04-30 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,346.42,9.935,140.5,135.36,14.1,229
2021-04-30 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,347.77,9.935,140.5,135.46,14.2,231
2021-04-30 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,346.63,9.924,141.5,135.55,13.7,229
2021-04-30 11:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,343.56,9.924,141.5,135.62,12.7,225
2021-04-30 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,343.76,9.924,141.5,135.7,12.9,225
2021-04-30 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,343.42,9.924,141.5,135.77,14,223
2021-04-30 11:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,347.33,9.924,141.5,135.81,14.4,229
2021-04-30 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,344.96,9.924,141.5,135.84,13.6,226
2021-04-30 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,345.54,9.924,141.5,135.84,13.6,227
2021-04-30 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,344.62,9.903,142.7,135.82,12.5,226
2021-04-30 11:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,343.87,9.903,142.7,135.77,12.3,225
2021-04-30 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,345.1,9.903,142.7,135.72,13.2,226
2021-04-30 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,345.23,9.903,142.7,135.62,12.7,227
2021-04-30 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,345.08,9.903,142.7,135.49,12.6,227
2021-04-30 11:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,346.08,9.874,142.6,135.4,14,227
2021-04-30 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,345.62,9.874,142.6,135.24,13.5,227
2021-04-30 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,348.12,9.874,142.6,135.07,13.8,231
2021-04-30 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,344.82,9.874,142.6,134.95,12,228
2021-04-30 11:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,345.12,9.874,142.6,134.76,13.2,227
2021-04-30 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,350.88,9.874,142.6,134.57,14.6,235
2021-04-30 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,347.07,9.875,141.6,134.44,12.8,232
2021-04-30 11:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,346.77,9.875,141.6,134.26,12,233
2021-04-30 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,349.93,9.875,141.6,134.09,13.6,236
2021-04-30 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,348.6,9.875,141.6,133.98,12.3,236
2021-04-30 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,342.33,9.875,141.6,133.84,12.3,225
2021-04-30 11:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.32,9.922,141,133.75,11.6,223
2021-04-30 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,342.86,9.922,141,133.64,12.8,226
2021-04-30 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,341.37,9.922,141,133.55,14.1,222
2021-04-30 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,345.14,9.922,141,133.51,14.4,228
2021-04-30 11:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,345.59,9.922,141,133.46,15.1,228
2021-04-30 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,345.24,9.922,141,133.44,14.6,228
2021-04-30 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,345.2,9.922,141,133.44,13,230
2021-04-30 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,345.14,10.092,139.7,133.46,13.1,231
2021-04-30 11:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,345.73,10.092,139.7,133.52,14.5,230
2021-04-30 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,345.45,10.092,139.7,133.57,14.1,230
2021-04-30 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,346.79,10.092,139.7,133.68,14.2,232
2021-04-30 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,345.03,10.122,139.3,133.79,14.4,229
2021-04-30 11:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,344.44,10.122,139.3,133.87,13.6,229
2021-04-30 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,344.91,10.122,139.3,133.99,14.9,228
2021-04-30 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,343.08,10.122,139.3,134.08,14.8,225
2021-04-30 11:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,342.83,10.122,139.3,134.13,14.4,225
2021-04-30 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,343.37,10.122,139.3,134.17,13.5,227
2021-04-30 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,343.01,10.122,139.3,134.17,12.4,228
2021-04-30 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,341.11,10.082,139.1,134.15,12.2,225
2021-04-30 11:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,341.35,10.082,139.1,134.09,11.3,227
2021-04-30 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.97,10.082,139.1,133.98,10.5,226
2021-04-30 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.92,10.082,139.1,133.89,10,219
2021-04-30 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.89,10.082,139.1,133.74,11.2,221
2021-04-30 11:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,338.2,10.051,139.6,133.63,8.4,227
2021-04-30 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.75,10.051,139.6,133.44,8.3,222
2021-04-30 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.98,10.051,139.6,133.26,11.1,227
2021-04-30 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.22,10.051,139.6,133.13,11.6,223
2021-04-30 11:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.09,10.015,140.4,132.95,11,225
2021-04-30 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.14,10.015,140.4,132.78,10.7,220
2021-04-30 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.28,10.015,140.4,132.67,11.4,225
2021-04-30 11:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,342.13,10.015,140.4,132.53,12.4,227
2021-04-30 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.75,9.986,141,132.42,12.9,227
2021-04-30 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,342.64,9.986,141,132.36,12.8,227
2021-04-30 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,343.32,9.986,141,132.29,13,228
2021-04-30 11:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,345.03,9.986,141,132.25,13,231
2021-04-30 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,344.77,9.949,141.3,132.24,13.2,230
2021-04-30 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,343.39,9.949,141.3,132.25,12.9,228
2021-04-30 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,344.52,9.949,141.3,132.28,11.6,232
2021-04-30 11:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,343.41,9.949,141.3,132.32,11,231
2021-04-30 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,343.56,9.949,141.3,132.4,11.1,231
2021-04-30 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,340.95,9.912,141.1,132.47,9.6,229
2021-04-30 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,339.8,9.912,141.1,132.6,8.2,230
2021-04-30 11:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.43,9.912,141.1,132.75,6.7,237
2021-04-30 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,345.01,9.912,141.1,132.86,6.7,249
2021-04-30 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,343.36,9.912,141.1,133.04,6.6,245
2021-04-30 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,334.85,9.912,141.1,133.25,4.8,231
2021-04-30 11:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,337.71,9.911,139.4,133.39,6.1,235
2021-04-30 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,335.88,9.911,139.4,133.61,5.2,235
2021-04-30 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.39,9.911,139.4,133.85,6.8,238
2021-04-30 11:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,334.43,9.911,139.4,134,3.6,246
2021-04-30 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,336.01,9.911,139.4,134.23,3.8,250
2021-04-30 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,330.64,9.93,138.2,134.44,2.5,255
2021-04-30 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,345.94,9.93,138.2,134.56,7.1,252
2021-04-30 11:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,336.12,9.93,138.2,134.73,4.6,243
2021-04-30 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,334.79,9.93,138.2,134.86,4.5,239
2021-04-30 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,347.97,9.93,138.2,134.93,8.2,250
2021-04-30 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,335.92,9.93,138.2,135,4.6,242
2021-04-30 11:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.42,9.921,136.9,135.04,6.9,220
2021-04-30 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,327.05,9.921,136.9,135.05,4.3,216
2021-04-30 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,343.76,9.921,136.9,135.03,7.4,246
2021-04-30 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,333.07,9.921,136.9,135,5.9,226
2021-04-30 11:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,329.25,9.922,137.1,134.94,5.2,218
2021-04-30 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,323.72,9.922,137.1,134.85,2.8,213
2021-04-30 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,332.92,9.922,137.1,134.79,5.6,227
2021-04-30 11:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,332.9,9.922,137.1,134.68,6.7,222
2021-04-30 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,332.34,9.922,137.1,134.57,7.2,219
2021-04-30 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,343.39,9.922,137.1,134.49,11.2,232
2021-04-30 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.93,9.922,137.1,134.37,8.7,221
2021-04-30 11:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.35,9.922,137.1,134.25,10.6,222
2021-04-30 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,340.73,9.922,137.1,134.16,10,230
2021-04-30 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,332.73,9.922,137.1,134.04,7.7,219
2021-04-30 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,336.7,9.886,138.8,133.91,5.7,235
2021-04-30 11:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,332.82,9.886,138.8,133.82,5.1,227
2021-04-30 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,326.98,9.886,138.8,133.7,3.8,215
2021-04-30 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,331.31,9.886,138.8,133.59,5.9,219
2021-04-30 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,327.58,9.846,139.4,133.52,5.1,210
2021-04-30 11:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,327.04,9.846,139.4,133.44,6.1,206
2021-04-30 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.3,9.846,139.4,133.37,7.5,223
2021-04-30 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,342.41,9.846,139.4,133.34,8.5,236
2021-04-30 11:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.53,9.846,139.4,133.32,10,228
2021-04-30 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,332.29,9.846,139.4,133.32,7.5,216
2021-04-30 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,341.67,9.856,139.4,133.35,9.3,232
2021-04-30 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.96,9.856,139.4,133.41,9.4,222
2021-04-30 11:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,346.4,9.856,139.4,133.48,8.2,246
2021-04-30 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.01,9.856,139.4,133.61,6.9,229
2021-04-30 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.15,9.856,139.4,133.79,9.9,229
2021-04-30 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,345.25,9.897,139,133.93,10.9,235
2021-04-30 11:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.7,9.897,139,134.17,11.9,219
2021-04-30 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,343.9,9.897,139,134.44,8.2,240
2021-04-30 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,341.45,9.897,139,134.64,8,235
2021-04-30 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,334.74,9.897,139,134.97,5.5,229
2021-04-30 11:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,336.16,9.897,139,135.31,5.2,235
2021-04-30 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,332.6,9.919,138.3,135.54,5.6,223
2021-04-30 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,333.94,9.919,138.3,135.89,4,240
2021-04-30 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,333.34,9.919,138.3,136.25,5.5,225
2021-04-30 11:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,327.12,9.919,138.3,136.48,4,213
2021-04-30 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,327.93,9.895,137.8,136.81,4.3,215
2021-04-30 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.19,9.895,137.8,137.1,6.9,226
2021-04-30 11:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,341.58,9.895,137.8,137.27,6,246
2021-04-30 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,331.17,9.895,137.8,137.49,4.4,225
2021-04-30 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,342.49,9.895,137.8,137.6,8,236
2021-04-30 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.95,9.895,137.8,137.72,9.6,219
2021-04-30 11:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.35,9.956,137.5,137.77,10.8,214
2021-04-30 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,336.66,9.956,137.5,137.77,9.5,219
2021-04-30 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.07,9.956,137.5,137.72,11,217
2021-04-30 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.41,9.956,137.5,137.61,10.8,220
2021-04-30 11:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,339.6,9.956,137.5,137.5,10.5,223
2021-04-30 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339.1,9.933,137.9,137.3,10.4,222
2021-04-30 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.89,9.933,137.9,137.05,8.9,219
2021-04-30 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.65,9.933,137.9,136.86,8.7,217
2021-04-30 11:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,335.32,9.933,137.9,136.56,8.6,219
2021-04-30 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.46,9.933,137.9,136.26,8.9,221
2021-04-30 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.83,9.933,137.9,136.06,8.9,222
2021-04-30 11:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,339.34,9.787,140.4,135.78,9.1,224
2021-04-30 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,345.11,9.787,140.4,135.52,10.3,233
2021-04-30 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,343.66,9.787,140.4,135.36,5.4,254
2021-04-30 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,340.22,9.787,140.4,135.13,4.7,250
2021-04-30 11:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,341.28,9.829,141.7,135,4.6,252
2021-04-30 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,336.77,9.829,141.7,134.83,5.1,232
2021-04-30 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332.07,9.829,141.7,134.7,7,212
2021-04-30 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.37,9.829,141.7,134.63,6.3,233
2021-04-30 11:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,329.82,9.829,141.7,134.56,2.5,229
2021-04-30 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,334.74,9.829,141.7,134.53,5.5,224
2021-04-30 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,334.87,9.829,141.7,134.53,7,219
2021-04-30 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.28,9.991,141.2,134.56,7.3,225
2021-04-30 11:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.59,9.991,141.2,134.63,9.6,218
2021-04-30 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,344.34,9.991,141.2,134.7,9.9,233
2021-04-30 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,350.79,9.991,141.2,134.84,12.6,239
2021-04-30 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,330.56,10.001,140,135.03,5.5,215
2021-04-30 11:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,336.08,10.001,140,135.17,7.7,222
2021-04-30 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,346.59,10.001,140,135.41,13.2,231
2021-04-30 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,345.84,10.001,140,135.68,13.5,229
2021-04-30 11:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,346.13,10.001,140,135.85,11.9,232
2021-04-30 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,346.13,10.001,140,136.11,12.3,231
2021-04-30 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,336.32,10.001,140,136.35,6.9,224
2021-04-30 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,333.98,9.934,138,136.51,7.8,218
2021-04-30 11:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.13,9.934,138,136.73,6.5,207
2021-04-30 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.39,9.934,138,136.94,8.6,223
2021-04-30 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,340.67,9.934,138,137.06,7.8,233
2021-04-30 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.44,9.934,138,137.24,9,226
2021-04-30 11:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.65,9.899,138,137.35,8.9,218
2021-04-30 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.36,9.899,138,137.5,11,221
2021-04-30 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,347.1,9.899,138,137.63,14.4,229
2021-04-30 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,345.38,9.899,138,137.71,13.1,228
2021-04-30 11:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.78,9.899,138,137.8,12,218
2021-04-30 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,343.92,9.899,138,137.86,11.1,229
2021-04-30 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,343.4,9.927,140.4,137.88,8.7,232
2021-04-30 11:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,344.49,9.927,140.4,137.88,5.9,250
2021-04-30 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,336.39,9.927,140.4,137.82,4.4,237
2021-04-30 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,339.11,9.927,140.4,137.76,5.1,240
2021-04-30 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,337.54,9.927,140.4,137.63,3.2,266
2021-04-30 11:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,344.25,9.917,141.5,137.46,7.4,238
2021-04-30 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,333.63,9.917,141.5,137.31,5.9,217
2021-04-30 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,343.71,9.917,141.5,137.08,7,239
2021-04-30 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.65,9.917,141.5,136.82,6,231
2021-04-30 11:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,344.12,9.917,141.5,136.63,4.1,276
2021-04-30 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,338.69,9.917,141.5,136.34,3.3,265
2021-04-30 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,341.85,9.917,141.5,136.05,8.1,231
2021-04-30 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,340.87,9.966,142.6,135.85,5.9,237
2021-04-30 11:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,333.23,9.966,142.6,135.57,2.9,237
2021-04-30 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,341.13,9.966,142.6,135.4,4.9,246
2021-04-30 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,335.76,9.966,142.6,135.18,5.1,227
2021-04-30 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,339.12,10.02,142.6,134.99,5.9,233
2021-04-30 11:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,334.95,10.02,142.6,134.88,4.9,226
2021-04-30 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,337.38,10.02,142.6,134.77,7.7,222
2021-04-30 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,337.44,10.02,142.6,134.69,6.5,226
2021-04-30 11:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,346.87,10.02,142.6,134.66,11.6,233
2021-04-30 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,349.82,10.02,142.6,134.65,14.2,234
2021-04-30 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,349.23,10.02,142.6,134.66,13.5,234
2021-04-30 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,347.05,10.117,140.8,134.68,12.7,233
2021-04-30 11:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,350.79,10.117,140.8,134.71,15.6,235
2021-04-30 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,349.65,10.117,140.8,134.76,14.2,235
2021-04-30 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,345.65,10.117,140.8,134.79,15.3,227
2021-04-30 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,348.42,10.117,140.8,134.85,14.1,233
2021-04-30 11:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,345.67,10.053,139.4,134.92,13.5,230
2021-04-30 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,344.13,10.053,139.4,134.98,15.4,225
2021-04-30 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,349.21,10.053,139.4,135.08,14.7,234
2021-04-30 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,350.1,10.053,139.4,135.18,15.7,234
2021-04-30 11:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,343.18,10.053,139.4,135.26,12.4,227
2021-04-30 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,341.73,10.053,139.4,135.37,12.6,224
2021-04-30 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.52,9.981,139.1,135.44,12.1,219
2021-04-30 11:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.9,9.981,139.1,135.55,11.4,215
2021-04-30 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.78,9.981,139.1,135.64,11.7,218
2021-04-30 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.44,9.981,139.1,135.69,12.4,220
2021-04-30 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.54,9.981,139.1,135.75,11.9,219
2021-04-30 11:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.05,10.043,140.1,135.8,11.5,216
2021-04-30 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.19,10.043,140.1,135.81,10.9,219
2021-04-30 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.78,10.043,140.1,135.83,11.1,216
2021-04-30 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.29,10.043,140.1,135.83,11.7,218
2021-04-30 11:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.51,10.043,140.1,135.83,12,218
2021-04-30 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.86,10.043,140.1,135.83,12.5,218
2021-04-30 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.9,10.043,140.1,135.82,11.8,219
2021-04-30 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.67,10.058,142.6,135.8,12.1,218
2021-04-30 11:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,342.16,10.058,142.6,135.78,12.5,222
2021-04-30 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.69,10.058,142.6,135.73,11.9,222
2021-04-30 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,342.21,10.058,142.6,135.69,11.9,223
2021-04-30 11:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,343.59,10.001,143.6,135.59,12.4,224
2021-04-30 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,346.15,10.001,143.6,135.45,12.9,228
2021-04-30 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,344.41,10.001,143.6,135.34,12.2,226
2021-04-30 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,343.83,10.001,143.6,135.16,12.3,225
2021-04-30 11:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,344.71,10.001,143.6,135.03,12.1,227
2021-04-30 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,343.14,10.001,143.6,134.82,13.2,223
2021-04-30 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,348.78,10.001,143.6,134.61,14.7,231
2021-04-30 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,342.92,9.954,143.3,134.48,10.5,227
2021-04-30 11:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,350.54,9.954,143.3,134.29,12.3,238
2021-04-30 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,348.7,9.954,143.3,134.11,11.2,237
2021-04-30 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,351.33,9.954,143.3,134.01,11.2,242
2021-04-30 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,351.32,9.954,143.3,133.88,16.4,234
2021-04-30 11:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,345.79,9.997,142.3,133.78,12.9,230
2021-04-30 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,349.7,9.997,142.3,133.74,15.7,233
2021-04-30 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,342.85,9.997,142.3,133.7,12.1,226
2021-04-30 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,350.33,9.997,142.3,133.71,14.9,235
2021-04-30 11:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,349.07,9.997,142.3,133.74,15.7,232
2021-04-30 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,348.61,9.997,142.3,133.81,16.9,230
2021-04-30 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,350.23,10.068,140.1,133.88,12.6,240
2021-04-30 11:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,351.39,10.068,140.1,134,14.2,239
2021-04-30 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,346.01,10.068,140.1,134.14,12.2,233
2021-04-30 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,348.47,10.068,140.1,134.3,14.1,234
2021-04-30 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,344.11,10.068,140.1,134.4,12.4,229
2021-04-30 11:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,347.16,10.052,139.1,134.57,12.4,235
2021-04-30 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,345.26,10.052,139.1,134.68,14.8,228
2021-04-30 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.94,10.052,139.1,134.85,10.5,225
2021-04-30 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,344.85,10.052,139.1,135.02,13.3,229
2021-04-30 11:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,343.41,10.052,139.1,135.12,8.9,236
2021-04-30 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,346.05,10.052,139.1,135.28,11.1,235
2021-04-30 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,347.48,10.052,139.1,135.43,14,232
2021-04-30 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,342.89,10.057,138.2,135.52,12.5,227
2021-04-30 11:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,342.94,10.057,138.2,135.66,11.9,228
2021-04-30 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.16,10.057,138.2,135.79,11.2,224
2021-04-30 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,340.01,10.057,138.2,135.87,11,224
2021-04-30 11:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.17,10.079,139,135.98,11.9,222
2021-04-30 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.46,10.079,139,136.09,9.5,221
2021-04-30 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,339.63,10.079,139,136.14,8.9,227
2021-04-30 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,343.24,10.079,139,136.21,10.6,230
2021-04-30 11:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.12,10.079,139,136.26,7.9,215
2021-04-30 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,337.8,10.079,139,136.27,8.5,224
2021-04-30 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.14,10.079,139,136.27,9.6,222
2021-04-30 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,348.87,10.13,141.3,136.23,10.2,240
2021-04-30 11:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.4,10.13,141.3,136.19,6.7,226
2021-04-30 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.36,10.13,141.3,136.1,9.3,223
2021-04-30 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,341.09,10.13,141.3,136.02,9.6,226
2021-04-30 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,344.22,10.145,142,135.87,12,227
2021-04-30 11:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,346.87,10.145,142,135.69,12,232
2021-04-30 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,344.92,10.145,142,135.55,13.8,226
2021-04-30 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,343.48,10.145,142,135.33,13.6,224
2021-04-30 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,347.3,10.145,142,135.1,12.8,232
2021-04-30 11:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,347.67,10.145,142,134.94,14.8,230
2021-04-30 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,347.19,10.145,142,134.7,15.2,229
2021-04-30 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,347.52,10.105,141.8,134.48,13.5,232
2021-04-30 11:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,346.82,10.105,141.8,134.34,14.2,230
2021-04-30 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,340.86,10.105,141.8,134.16,12.5,222
2021-04-30 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,347.81,10.105,141.8,134,15.9,230
2021-04-30 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,346,10.105,141.8,133.92,15.1,228
2021-04-30 11:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,346.38,10.079,141.1,133.83,15.2,229
2021-04-30 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,345.38,10.079,141.1,133.78,15.6,227
2021-04-30 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,346.43,10.079,141.1,133.77,16.3,228
2021-04-30 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,345.57,10.079,141.1,133.79,15.9,227
2021-04-30 11:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,344.06,10.079,141.1,133.85,15.4,225
2021-04-30 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,345.39,10.079,141.1,133.91,15.5,227
2021-04-30 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,344.97,10.079,141.1,134.03,15.7,226
2021-04-30 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,344.06,10.109,140.1,134.12,15.8,225
2021-04-30 11:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,344.33,10.109,140.1,134.27,16.1,225
2021-04-30 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,344.44,10.109,140.1,134.44,16.1,225
2021-04-30 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,344.33,10.109,140.1,134.55,15.8,225
2021-04-30 11:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,344.44,10.128,139.8,134.74,16,225
2021-04-30 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,341.42,10.128,139.8,134.93,14.9,221
2021-04-30 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,341.91,10.128,139.8,135.06,15.6,221
2021-04-30 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,339.8,10.128,139.8,135.25,14.9,218
2021-04-30 11:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,342.08,10.128,139.8,135.44,14.5,222
2021-04-30 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,341.8,10.128,139.8,135.55,14.9,221
2021-04-30 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,341.28,10.128,139.8,135.7,14.9,220
2021-04-30 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,342.31,10.112,139.7,135.84,15.5,221
2021-04-30 11:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,340.49,10.112,139.7,135.92,14.4,219
2021-04-30 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,341.81,10.112,139.7,136.03,14.5,221
2021-04-30 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,342.6,10.112,139.7,136.13,14.7,222
2021-04-30 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,343.64,10.076,140.1,136.2,15,223
2021-04-30 11:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,341.9,10.076,140.1,136.29,14.1,221
2021-04-30 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,342.4,10.076,140.1,136.37,14.8,221
2021-04-30 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,343.03,10.076,140.1,136.43,13.9,223
2021-04-30 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,344.2,10.076,140.1,136.49,15.6,223
2021-04-30 11:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,344.22,10.076,140.1,136.52,15.6,223
2021-04-30 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,343,10.076,140.1,136.56,15.6,221
2021-04-30 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,341.99,10.026,141.1,136.57,14.2,220
2021-04-30 11:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,344.24,10.026,141.1,136.57,14.9,223
2021-04-30 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,345.02,10.026,141.1,136.54,15.2,224
2021-04-30 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,342.21,10.026,141.1,136.49,13.7,221
2021-04-30 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,343.77,10.026,141.1,136.44,14.3,223
2021-04-30 11:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,342.04,10.009,141.5,136.35,13.3,221
2021-04-30 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,341.12,10.009,141.5,136.22,12.9,220
2021-04-30 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,342.76,10.009,141.5,136.12,13.7,222
2021-04-30 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,341.95,10.009,141.5,135.94,12.7,222
2021-04-30 11:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,343.39,10.009,141.5,135.74,14.1,223
2021-04-30 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,344.49,10.009,141.5,135.59,14.1,225
2021-04-30 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,345.65,10.009,141.5,135.38,15.1,226
2021-04-30 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,346,9.998,141.9,135.17,15.6,226
2021-04-30 11:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,348.24,9.998,141.9,135.03,16.3,229
2021-04-30 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,347.73,9.998,141.9,134.85,14.8,230
2021-04-30 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,347.95,9.998,141.9,134.68,16.2,229
2021-04-30 11:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,346.57,10.054,141.9,134.58,16.2,227
2021-04-30 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,345.29,10.054,141.9,134.47,16.3,225
2021-04-30 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,344.96,10.054,141.9,134.4,15.8,225
2021-04-30 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,344.99,10.054,141.9,134.34,14.9,226
2021-04-30 11:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,345.38,10.054,141.9,134.31,14.6,227
2021-04-30 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,345.38,10.054,141.9,134.31,14.6,227
2021-04-30 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,345.94,10.054,141.9,134.34,14.5,228
2021-04-30 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,345.97,10.177,140.3,134.39,15.6,228
2021-04-30 11:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,346.07,10.177,140.3,134.44,15.7,228
2021-04-30 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,344.95,10.177,140.3,134.53,15.8,226
2021-04-30 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,344.03,10.177,140.3,134.66,15.2,225
2021-04-30 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,342.06,10.204,139.3,134.75,14.6,223
2021-04-30 11:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,341.67,10.204,139.3,134.89,14.8,222
2021-04-30 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,340.36,10.204,139.3,135,13.6,221
2021-04-30 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,338.37,10.204,139.3,135.15,14,217
2021-04-30 11:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.73,10.204,139.3,135.29,13.5,218
2021-04-30 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.59,10.204,139.3,135.42,13.4,216
2021-04-30 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.27,10.204,139.3,135.5,13.5,217
2021-04-30 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.94,10.176,139.3,135.61,13.5,218
2021-04-30 11:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,338.73,10.176,139.3,135.71,13.1,218
2021-04-30 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.48,10.176,139.3,135.78,13.3,219
2021-04-30 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.83,10.176,139.3,135.88,13.1,218
2021-04-30 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.98,10.176,139.3,135.95,13.5,216
2021-04-30 11:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.35,10.153,140.4,136.04,13,218
2021-04-30 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.97,10.153,140.4,136.13,13,219
2021-04-30 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,340.14,10.153,140.4,136.19,13.2,219
2021-04-30 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.35,10.153,140.4,136.28,13.7,217
2021-04-30 11:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,339.99,10.153,140.4,136.37,13.7,218
2021-04-30 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,338.45,10.153,140.4,136.43,14,215
2021-04-30 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.51,10.153,140.4,136.53,14,215
2021-04-30 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.94,10.141,142,136.64,14.2,216
2021-04-30 11:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,339.07,10.141,142,136.71,13.6,215
2021-04-30 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.06,10.141,142,136.81,14.6,214
2021-04-30 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,339.16,10.141,142,136.9,14.7,214
2021-04-30 11:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,338,10.111,142.3,136.95,14.4,212
2021-04-30 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,339.11,10.111,142.3,136.99,14.2,214
2021-04-30 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.84,10.111,142.3,137,14,212
2021-04-30 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,339.35,10.111,142.3,136.99,14.7,214
2021-04-30 11:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,340.12,10.111,142.3,136.94,15.1,215
2021-04-30 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,340.33,10.111,142.3,136.88,14.4,216
2021-04-30 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,339.75,10.111,142.3,136.82,14.5,215
2021-04-30 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,340.37,10.017,142.1,136.71,14.7,216
2021-04-30 11:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,340.06,10.017,142.1,136.62,14.2,216
2021-04-30 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,340.09,10.017,142.1,136.49,14.4,216
2021-04-30 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,340.65,10.017,142.1,136.34,14.5,217
2021-04-30 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,341,9.986,142,136.24,14.2,218
2021-04-30 11:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,341.27,9.986,142,136.09,13.8,219
2021-04-30 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,341.01,9.986,142,135.95,13.5,219
2021-04-30 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.52,9.986,142,135.86,12.8,219
2021-04-30 11:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,340.94,9.986,142,135.73,12.7,220
2021-04-30 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,341.16,9.986,142,135.61,12.3,221
2021-04-30 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,343.43,9.986,142,135.53,14,223
2021-04-30 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,343.53,9.977,141.9,135.43,14.3,223
2021-04-30 11:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,343.91,9.977,141.9,135.34,15,223
2021-04-30 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,342.9,9.977,141.9,135.28,14.4,222
2021-04-30 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,342.09,9.977,141.9,135.22,13.2,222
2021-04-30 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,340.73,9.977,141.9,135.16,12.1,221
2021-04-30 11:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.58,10.016,141.5,135.12,11.6,220
2021-04-30 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341.02,10.016,141.5,135.07,12.1,222
2021-04-30 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,340.91,10.016,141.5,135.02,12,222
2021-04-30 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.21,10.016,141.5,134.99,11.7,223
2021-04-30 11:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,342.51,10.016,141.5,134.94,12.7,224
2021-04-30 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,342.12,10.016,141.5,134.92,12.2,224
2021-04-30 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,343.2,10.016,141.5,134.88,12.9,225
2021-04-30 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.55,10.153,140.5,134.86,12.4,222
2021-04-30 11:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.31,10.153,140.5,134.84,11.6,219
2021-04-30 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.98,10.153,140.5,134.83,11.9,218
2021-04-30 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.95,10.153,140.5,134.82,12,216
2021-04-30 11:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.4,10.21,140.8,134.82,12.4,218
2021-04-30 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.8,10.21,140.8,134.84,12.3,217
2021-04-30 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.27,10.21,140.8,134.88,12.3,216
2021-04-30 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.65,10.21,140.8,134.92,12,217
2021-04-30 11:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.15,10.21,140.8,135,12,216
2021-04-30 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.19,10.21,140.8,135.08,12,216
2021-04-30 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.16,10.21,140.8,135.15,12.6,217
2021-04-30 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.84,10.251,142.3,135.23,12.6,217
2021-04-30 11:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.01,10.251,142.3,135.32,12.8,217
2021-04-30 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.91,10.251,142.3,135.37,13.1,220
2021-04-30 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,342.28,10.251,142.3,135.44,13.4,222
2021-04-30 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.92,10.233,142.3,135.51,12.3,219
2021-04-30 11:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,341.88,10.233,142.3,135.55,12.7,222
2021-04-30 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,342.47,10.233,142.3,135.6,12.7,223
2021-04-30 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.82,10.233,142.3,135.64,11.3,220
2021-04-30 11:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.82,10.233,142.3,135.69,11.2,222
2021-04-30 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.81,10.233,142.3,135.73,11.3,218
2021-04-30 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.81,10.233,142.3,135.76,11.2,220
2021-04-30 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.59,10.161,141.5,135.77,11.4,218
2021-04-30 11:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.66,10.161,141.5,135.77,10.9,215
2021-04-30 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.44,10.161,141.5,135.76,11.2,218
2021-04-30 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.84,10.161,141.5,135.72,11.8,218
2021-04-30 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.35,10.161,141.5,135.65,11.8,219
2021-04-30 11:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.21,10.107,141.1,135.6,11.2,218
2021-04-30 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.08,10.107,141.1,135.5,11.1,218
2021-04-30 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.19,10.107,141.1,135.39,12.3,224
2021-04-30 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340.34,10.107,141.1,135.32,11.4,222
2021-04-30 11:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.36,10.107,141.1,135.2,11.6,220
2021-04-30 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.99,10.107,141.1,135.09,11.2,220
2021-04-30 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.42,10.025,141.3,135.01,11.6,220
2021-04-30 11:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,340.74,10.025,141.3,134.88,12,222
2021-04-30 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.59,10.025,141.3,134.74,11.9,222
2021-04-30 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.45,10.025,141.3,134.64,11.8,222
2021-04-30 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.89,10.025,141.3,134.49,10.6,221
2021-04-30 11:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.38,10.043,141.3,134.38,10.7,220
2021-04-30 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,340.88,10.043,141.3,134.22,10.7,225
2021-04-30 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,342.47,10.043,141.3,134.06,12.7,225
2021-04-30 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,343.19,10.043,141.3,133.94,9.3,233
2021-04-30 11:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.82,10.043,141.3,133.77,9.8,221
2021-04-30 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.24,10.043,141.3,133.61,9.8,222
2021-04-30 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338.98,10.043,141.3,133.5,6.6,233
2021-04-30 11:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,345.1,10.113,141,133.34,11.4,233
2021-04-30 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,334.52,10.113,141,133.19,6.4,223
2021-04-30 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,331.12,10.113,141,133.11,3.1,233
2021-04-30 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,338.83,10.113,141,133.01,4.9,245
2021-04-30 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.24,10.129,140.7,132.96,7.7,231
2021-04-30 11:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,342.76,10.129,140.7,132.96,7.8,239
2021-04-30 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,329.85,10.129,140.7,132.99,4.1,220
2021-04-30 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.12,10.129,140.7,133.06,5.9,236
2021-04-30 11:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,342.42,10.129,140.7,133.14,7.8,238
2021-04-30 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.89,10.129,140.7,133.28,9.4,219
2021-04-30 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,345.11,10.129,140.7,133.46,11.5,233
2021-04-30 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.49,10.154,140.2,133.59,8.7,222
2021-04-30 11:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,342.89,10.154,140.2,133.81,11.5,229
2021-04-30 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,343.93,10.154,140.2,133.96,13.2,228
2021-04-30 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,346.54,10.154,140.2,134.18,14.1,231
2021-04-30 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,346.78,10.154,140.2,134.41,15,230
2021-04-30 11:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,345.63,10.177,140.2,134.55,14.2,229
2021-04-30 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,342.17,10.177,140.2,134.76,12.6,225
2021-04-30 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,345.6,10.177,140.2,134.94,12,232
2021-04-30 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.03,10.177,140.2,135.03,9.5,218
2021-04-30 11:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,342.22,10.177,140.2,135.15,12.4,225
2021-04-30 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,342.01,10.177,140.2,135.21,8,235
2021-04-30 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.02,10.208,140.2,135.23,10,221
2021-04-30 11:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,343.25,10.208,140.2,135.22,11.7,228
2021-04-30 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.56,10.208,140.2,135.18,13,223
2021-04-30 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.66,10.208,140.2,135.13,12,221
2021-04-30 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.76,10.208,140.2,135.03,11.6,220
2021-04-30 11:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,341.04,10.142,140.2,134.9,13.2,222
2021-04-30 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.4,10.142,140.2,134.8,12.4,222
2021-04-30 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.85,10.142,140.2,134.64,12.7,219
2021-04-30 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,340.08,10.142,140.2,134.47,13,221
2021-04-30 11:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,341.44,10.142,140.2,134.36,13.4,223
2021-04-30 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.71,10.142,140.2,134.21,13.8,218
2021-04-30 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,340.28,10.142,140.2,134.11,13.6,221
2021-04-30 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.91,10.07,140.3,133.99,13.9,220
2021-04-30 11:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,342.07,10.07,140.3,133.89,14.6,223
2021-04-30 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,344.49,10.07,140.3,133.83,15.6,226
2021-04-30 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,344.08,10.07,140.3,133.78,15,226
2021-04-30 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,342.82,10.077,140.4,133.75,14,225
2021-04-30 11:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.22,10.077,140.4,133.75,13.9,219
2021-04-30 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,341.96,10.077,140.4,133.77,12.8,225
2021-04-30 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,341.92,10.077,140.4,133.82,13.5,224
2021-04-30 11:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,341.14,10.077,140.4,133.86,12.4,224
2021-04-30 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,344.05,10.077,140.4,133.95,13.9,227
2021-04-30 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,345.21,10.077,140.4,134.04,14.6,228
2021-04-30 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,345.4,10.089,139.1,134.11,14.7,229
2021-04-30 11:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,343.04,10.089,139.1,134.21,14.7,225
2021-04-30 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,342.03,10.089,139.1,134.32,14.9,223
2021-04-30 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,343.55,10.089,139.1,134.4,14.4,226
2021-04-30 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,344.29,10.089,139.1,134.51,14.5,227
2021-04-30 11:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,342.76,10.093,138.5,134.62,14.3,225
2021-04-30 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,343.25,10.093,138.5,134.69,14.1,226
2021-04-30 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,343.3,10.093,138.5,134.78,14.1,226
2021-04-30 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,342.22,10.093,138.5,134.84,14.2,224
2021-04-30 11:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,343.61,10.093,138.5,134.92,14.4,226
2021-04-30 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,343.05,10.093,138.5,134.98,14.4,225
2021-04-30 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,342.43,10.126,138.8,135.02,15.1,223
2021-04-30 11:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,342.67,10.126,138.8,135.08,13.7,225
2021-04-30 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,344.14,10.126,138.8,135.13,12.1,230
2021-04-30 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,343.79,10.126,138.8,135.16,12.9,228
2021-04-30 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,342.42,10.126,138.8,135.21,12.6,226
2021-04-30 11:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.77,10.154,139.3,135.27,12.5,221
2021-04-30 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,342.02,10.154,139.3,135.3,13.2,224
2021-04-30 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,341.73,10.154,139.3,135.35,12.8,224
2021-04-30 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.91,10.154,139.3,135.39,13,224
2021-04-30 11:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,345.96,10.154,139.3,135.41,14.4,229
2021-04-30 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,346.4,10.154,139.3,135.43,13.5,231
2021-04-30 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,347.18,10.154,139.3,135.43,14.4,231
2021-04-30 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,344.31,10.227,139.5,135.43,13.8,227
2021-04-30 11:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,347.67,10.227,139.5,135.41,14.3,232
2021-04-30 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,344.12,10.227,139.5,135.39,9.3,236
2021-04-30 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.62,10.227,139.5,135.37,6.9,222
2021-04-30 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,336.26,10.173,139.8,135.34,6.8,226
2021-04-30 11:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.49,10.173,139.8,135.31,8.7,223
2021-04-30 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,337.25,10.173,139.8,135.27,7.8,225
2021-04-30 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.89,10.173,139.8,135.23,11.3,217
2021-04-30 11:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.73,10.173,139.8,135.2,9.8,213
2021-04-30 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.77,10.173,139.8,135.15,8.8,217
2021-04-30 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.02,10.173,139.8,135.11,9.6,214
2021-04-30 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.23,10.053,140.3,135.08,10.1,215
2021-04-30 11:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.75,10.053,140.3,135.04,10.8,217
2021-04-30 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.11,10.053,140.3,135,10,217
2021-04-30 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.35,10.053,140.3,134.97,10.3,219
2021-04-30 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.65,10.053,140.3,134.93,10.1,218
2021-04-30 11:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.87,10.038,140.6,134.89,10.2,216
2021-04-30 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.95,10.038,140.6,134.86,10.4,210
2021-04-30 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.86,10.038,140.6,134.81,9,216
2021-04-30 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,339.43,10.038,140.6,134.76,10.3,223
2021-04-30 11:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.39,10.038,140.6,134.72,10.3,221
2021-04-30 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.24,10.038,140.6,134.66,9.6,220
2021-04-30 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.63,10.002,140.9,134.61,11,222
2021-04-30 11:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.71,10.002,140.9,134.57,11.2,220
2021-04-30 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,341.48,10.002,140.9,134.51,9.8,228
2021-04-30 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,341.41,10.002,140.9,134.48,11.3,225
2021-04-30 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,344.64,10.002,140.9,134.41,11.9,230
2021-04-30 11:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,341.52,10.002,140.9,134.36,7.8,234
2021-04-30 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,343.22,9.99,140.7,134.32,8.4,236
2021-04-30 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,333.03,9.99,140.7,134.27,5,224
2021-04-30 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,337.4,9.99,140.7,134.23,5.6,234
2021-04-30 11:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,341.73,9.99,140.7,134.21,6.5,241
2021-04-30 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,336.55,9.99,140.7,134.2,6.8,226
2021-04-30 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,333.49,10,140.3,134.21,7.5,217
2021-04-30 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.66,10,140.3,134.23,7.4,220
2021-04-30 11:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,339.97,10,140.3,134.28,9.7,226
2021-04-30 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,345.11,10,140.3,134.36,13.4,229
2021-04-30 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,346.46,10,140.3,134.42,14.3,230
2021-04-30 11:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,345.54,10,140.3,134.54,13.8,229
2021-04-30 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,343.55,10.113,139.5,134.67,14,226
2021-04-30 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,344.19,10.113,139.5,134.76,14,227
2021-04-30 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,344.47,10.113,139.5,134.91,13.5,228
2021-04-30 11:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,342.73,10.113,139.5,135.05,13.4,225
2021-04-30 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,342.94,10.113,139.5,135.14,13.6,225
2021-04-30 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,343.44,10.174,139.3,135.26,13.6,226
2021-04-30 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,343.63,10.174,139.3,135.32,13.8,226
2021-04-30 11:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,344.87,10.174,139.3,135.38,14.6,227
2021-04-30 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,344.11,10.174,139.3,135.41,13.6,227
2021-04-30 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,343.05,10.174,139.3,135.42,13,226
2021-04-30 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,343.61,10.174,139.3,135.4,13,227
2021-04-30 11:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,344.46,10.159,139.4,135.34,13.3,228
2021-04-30 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,344.03,10.159,139.4,135.3,13.5,227
2021-04-30 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,343.85,10.159,139.4,135.2,14.1,226
2021-04-30 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,343.41,10.159,139.4,135.09,14.4,225
2021-04-30 11:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,341.18,10.107,139.8,135.01,13.5,222
2021-04-30 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,344.59,10.107,139.8,134.89,13.5,228
2021-04-30 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,341.97,10.107,139.8,134.77,13.2,224
2021-04-30 11:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,343.03,10.107,139.8,134.69,13.9,225
2021-04-30 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,344.41,10.107,139.8,134.58,13.5,228
2021-04-30 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,345.38,10.107,139.8,134.48,12.7,231
2021-04-30 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.34,10.119,140.6,134.42,12.2,224
2021-04-30 11:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,343.69,10.119,140.6,134.32,13.1,227
2021-04-30 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,344.85,10.119,140.6,134.21,13.2,229
2021-04-30 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,343.09,10.119,140.6,134.14,13.2,226
2021-04-30 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,342.6,10.119,140.6,134.03,13.4,225
2021-04-30 11:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,343.03,10.122,140.5,133.96,12.6,227
2021-04-30 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,345.59,10.122,140.5,133.85,13.7,230
2021-04-30 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,343.13,10.122,140.5,133.75,12.2,228
2021-04-30 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.44,10.122,140.5,133.69,12.2,225
2021-04-30 11:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,342.89,10.122,140.5,133.61,13.4,226
2021-04-30 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,343.5,10.122,140.5,133.54,13.5,227
2021-04-30 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,345.87,10.13,139.8,133.5,14.7,230
2021-04-30 11:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,346.14,10.13,139.8,133.46,15.1,230
2021-04-30 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,346,10.13,139.8,133.44,15.8,229
2021-04-30 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,345.88,10.13,139.8,133.43,14,231
2021-04-30 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.17,10.13,139.8,133.43,10.8,220
2021-04-30 11:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,347.23,10.137,139.8,133.46,13.5,234
2021-04-30 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,345.2,10.137,139.8,133.49,15.5,228
2021-04-30 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,348.15,10.137,139.8,133.55,16.1,232
2021-04-30 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,342.04,10.137,139.8,133.63,12.7,226
2021-04-30 11:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,343.95,10.137,139.8,133.7,12.9,229
2021-04-30 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,343.95,10.137,139.8,133.81,14.3,227
2021-04-30 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,344.62,10.137,139.8,133.93,14.3,228
2021-04-30 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,342.59,10.09,139.7,134.02,13.1,226
2021-04-30 11:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,347.65,10.09,139.7,134.15,14.9,232
2021-04-30 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,344.51,10.09,139.7,134.25,15.6,226
2021-04-30 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,343.72,10.09,139.7,134.4,15.2,225
2021-04-30 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,343.25,10.058,139.1,134.55,15.6,224
2021-04-30 11:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,344,10.058,139.1,134.65,15.7,225
2021-04-30 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,344.15,10.058,139.1,134.79,15.8,225
2021-04-30 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,344.6,10.058,139.1,134.93,15.4,226
2021-04-30 11:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,343.9,10.058,139.1,135.01,15.2,225
2021-04-30 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,343.11,10.058,139.1,135.13,15.8,223
2021-04-30 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,340.63,10.058,139.1,135.22,15.7,219
2021-04-30 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,340.57,10.035,138.5,135.28,15.9,219
2021-04-30 11:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,338.54,10.035,138.5,135.35,15.5,216
2021-04-30 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.21,10.035,138.5,135.4,13.8,217
2021-04-30 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,341.6,10.035,138.5,135.42,13.6,223
2021-04-30 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,341.06,10.035,138.5,135.43,12.9,223
2021-04-30 11:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,340.93,10.05,138.7,135.41,13.4,222
2021-04-30 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,339.47,10.05,138.7,135.38,13,220
2021-04-30 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,346.18,10.05,138.7,135.31,14.9,229
2021-04-30 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,346.93,10.05,138.7,135.21,16,229
2021-04-30 11:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,346.68,10.05,138.7,135.13,14.9,230
2021-04-30 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,341.4,10.05,138.7,134.99,10.1,229
2021-04-30 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,341.66,10.057,139.7,134.88,12.7,224
2021-04-30 11:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,344.16,10.057,139.7,134.72,13.8,227
2021-04-30 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,345.48,10.057,139.7,134.55,15.8,227
2021-04-30 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,342.64,10.057,139.7,134.43,14.4,224
2021-04-30 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,339.97,10.057,139.7,134.27,14.1,220
2021-04-30 11:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,340.31,10.069,140.1,134.13,13.6,221
2021-04-30 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,344.96,10.069,140.1,134.05,14.4,228
2021-04-30 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,346.76,10.069,140.1,133.93,15.3,230
2021-04-30 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,341.9,10.069,140.1,133.85,14.5,223
2021-04-30 11:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.81,10.069,140.1,133.8,11,224
2021-04-30 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,348.51,10.069,140.1,133.75,15.3,233
2021-04-30 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,346.85,10.069,140.1,133.73,14,232
2021-04-30 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,345.86,10.141,139.9,133.73,15.3,229
2021-04-30 11:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,346.58,10.141,139.9,133.75,14.6,231
2021-04-30 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,346.52,10.141,139.9,133.79,15.3,230
2021-04-30 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,343.4,10.141,139.9,133.83,14.3,226
2021-04-30 11:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,341.41,10.177,139.1,133.88,12.2,226
2021-04-30 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,343.74,10.177,139.1,133.95,15.2,226
2021-04-30 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,343.07,10.177,139.1,134,14.2,226
2021-04-30 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.71,10.177,139.1,134.08,13.3,223
2021-04-30 11:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,343.08,10.177,139.1,134.14,14.1,226
2021-04-30 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,343.81,10.177,139.1,134.24,14.2,227
2021-04-30 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,343.72,10.177,139.1,134.36,14.8,226
2021-04-30 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,342.32,10.173,138.3,134.45,14.9,224
2021-04-30 11:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,343.22,10.173,138.3,134.6,15.2,225
2021-04-30 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,342.03,10.173,138.3,134.76,15.1,223
2021-04-30 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,342.22,10.173,138.3,134.86,15.3,223
2021-04-30 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,342.86,10.173,138.3,135.01,15.2,224
2021-04-30 11:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,342.34,10.146,138.6,135.14,15,223
2021-04-30 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,343.81,10.146,138.6,135.22,15.3,225
2021-04-30 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,343.16,10.146,138.6,135.31,14.3,225
2021-04-30 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,343.05,10.146,138.6,135.37,14.1,225
2021-04-30 11:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,344.04,10.146,138.6,135.41,14.6,226
2021-04-30 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,343.66,10.146,138.6,135.43,14.9,225
2021-04-30 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,343.7,10.105,139.1,135.44,14.6,225
2021-04-30 11:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,344.01,10.105,139.1,135.45,14.2,226
2021-04-30 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,343.1,10.105,139.1,135.45,14.6,224
2021-04-30 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,343.03,10.105,139.1,135.45,14.5,224
2021-04-30 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,341.35,10.105,139.1,135.45,13.8,222
2021-04-30 11:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.81,10.111,139.2,135.46,13.8,221
2021-04-30 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.97,10.111,139.2,135.46,12.8,219
2021-04-30 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.24,10.111,139.2,135.47,12.4,220
2021-04-30 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.61,10.111,139.2,135.47,12.3,219
2021-04-30 11:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.24,10.111,139.2,135.47,12.4,220
2021-04-30 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,340.03,10.111,139.2,135.48,12.7,221
2021-04-30 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.9,10.111,139.2,135.49,13.1,222
2021-04-30 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.15,10.144,139.7,135.49,12,220
2021-04-30 11:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,340.15,10.144,139.7,135.49,12.6,221
2021-04-30 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,341.88,10.144,139.7,135.48,13.4,223
2021-04-30 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.58,10.144,139.7,135.47,13.2,221
2021-04-30 11:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,340.25,10.14,139.8,135.45,12.7,221
2021-04-30 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339,10.14,139.8,135.42,11.8,220
2021-04-30 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,339.45,10.14,139.8,135.4,11.7,221
2021-04-30 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,339.43,10.14,139.8,135.35,11.7,221
2021-04-30 11:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338,10.14,139.8,135.28,11.3,219
2021-04-30 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.51,10.14,139.8,135.23,12,219
2021-04-30 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,341.01,10.14,139.8,135.15,13.2,222
2021-04-30 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.36,10.164,139.8,135.05,13.2,221
2021-04-30 11:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,341.69,10.164,139.8,134.99,13.5,223
2021-04-30 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,341.7,10.164,139.8,134.89,13.6,223
2021-04-30 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,342.97,10.164,139.8,134.82,13.8,225
2021-04-30 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.6,10.181,139.8,134.74,13.6,223
2021-04-30 11:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,341.78,10.181,139.8,134.67,12.4,225
2021-04-30 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,341.04,10.181,139.8,134.63,12.2,224
2021-04-30 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.54,10.181,139.8,134.6,10,219
2021-04-30 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,342.58,10.181,139.8,134.59,12.1,227
2021-04-30 11:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,345.88,10.181,139.8,134.59,12.1,233
2021-04-30 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,340.74,10.181,139.8,134.62,10.7,226
2021-04-30 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.53,10.164,139.4,134.67,11.6,228
2021-04-30 11:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.21,10.164,139.4,134.72,12.7,222
2021-04-30 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,339.46,10.164,139.4,134.79,8.8,228
2021-04-30 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,345.47,10.164,139.4,134.89,12.8,231
2021-04-30 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,346.74,10.164,139.4,134.96,12.9,233
2021-04-30 11:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,345.55,10.166,138.9,135.08,13,231
2021-04-30 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,344.57,10.166,138.9,135.2,12.5,230
2021-04-30 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,342.57,10.166,138.9,135.29,12.1,227
2021-04-30 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,344.6,10.166,138.9,135.42,12.4,230
2021-04-30 11:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,346.82,10.166,138.9,135.55,14.1,231
2021-04-30 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,346.25,10.166,138.9,135.64,13.4,231
2021-04-30 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,343.66,10.166,138.9,135.77,13,227
2021-04-30 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,345.91,10.155,138.7,135.85,14.3,229
2021-04-30 11:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,344.4,10.155,138.7,135.96,14.6,226
2021-04-30 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,343.33,10.155,138.7,136.07,14.7,224
2021-04-30 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,343.9,10.155,138.7,136.13,14.6,225
2021-04-30 11:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,343.38,10.153,138.6,136.21,14.7,224
2021-04-30 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,339.63,10.153,138.6,136.28,13.5,219
2021-04-30 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339,10.153,138.6,136.31,13.4,218
2021-04-30 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.86,10.153,138.6,136.35,11.7,220
2021-04-30 11:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.63,10.153,138.6,136.36,12.5,222
2021-04-30 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.88,10.153,138.6,136.36,12.4,219
2021-04-30 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.97,10.153,138.6,136.33,13.5,223
2021-04-30 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,343.61,10.109,139.5,136.28,14.4,224
2021-04-30 11:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,344.04,10.109,139.5,136.23,14.2,225
2021-04-30 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,343.74,10.109,139.5,136.12,13.9,225
2021-04-30 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,343.12,10.109,139.5,135.99,13.2,225
2021-04-30 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,343.82,10.134,140,135.89,13.2,226
2021-04-30 11:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,346.29,10.134,140,135.72,14.2,229
2021-04-30 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,345.43,10.134,140,135.54,14,228
2021-04-30 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,342.97,10.134,140,135.41,13.2,225
2021-04-30 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.87,10.134,140,135.23,13.4,223
2021-04-30 11:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,343.62,10.134,140,135.11,14.3,225
2021-04-30 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,342.46,10.134,140,134.95,14.5,223
2021-04-30 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,343.52,10.24,141,134.81,13.2,226
2021-04-30 11:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,343.2,10.24,141,134.72,13.6,225
2021-04-30 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,343.14,10.24,141,134.63,13.6,225
2021-04-30 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,344.71,10.24,141,134.57,14.2,227
2021-04-30 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,345.32,10.24,141,134.55,12.8,230
2021-04-30 11:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,345.02,10.281,141.2,134.54,14.6,227
2021-04-30 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,346.98,10.281,141.2,134.56,14.8,230
2021-04-30 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,347.44,10.281,141.2,134.58,12.6,234
2021-04-30 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,344.2,10.281,141.2,134.64,13.4,227
2021-04-30 11:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,343.26,10.281,141.2,134.71,12.2,227
2021-04-30 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,344.04,10.281,141.2,134.77,13.1,227
2021-04-30 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,343.93,10.281,141.2,134.86,12.9,227
2021-04-30 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,343.38,10.324,140.3,134.96,13.4,226
2021-04-30 11:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,342.49,10.324,140.3,135.03,13.7,224
2021-04-30 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.46,10.324,140.3,135.13,12.7,218
2021-04-30 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.38,10.324,140.3,135.22,13.4,217
2021-04-30 11:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.12,10.288,139.4,135.28,13.5,217
2021-04-30 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.35,10.288,139.4,135.36,13.8,217
2021-04-30 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.04,10.288,139.4,135.4,13.5,215
2021-04-30 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.53,10.288,139.4,135.44,12.8,213
2021-04-30 11:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.96,10.288,139.4,135.46,12.4,216
2021-04-30 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.61,10.288,139.4,135.48,12.7,215
2021-04-30 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.88,10.288,139.4,135.49,12.4,214
2021-04-30 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.01,10.143,138.9,135.48,10.5,219
2021-04-30 11:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337,10.143,138.9,135.47,10.5,219
2021-04-30 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.13,10.143,138.9,135.46,11.1,224
2021-04-30 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,343.06,10.143,138.9,135.45,12.5,227
2021-04-30 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,344.98,10.084,139.5,135.46,12.4,230
2021-04-30 11:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,341.58,10.084,139.5,135.48,11.7,225
2021-04-30 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,344.17,10.084,139.5,135.53,12.7,228
2021-04-30 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,345.54,10.084,139.5,135.58,11.8,232
2021-04-30 11:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,343.42,10.084,139.5,135.67,12.4,227
2021-04-30 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,340.45,10.084,139.5,135.77,10.9,224
2021-04-30 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,343.1,10.084,139.5,135.84,10.9,229
2021-04-30 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,346.95,10.163,141,135.92,11.4,234
2021-04-30 11:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,341.96,10.163,141,135.97,9.3,229
2021-04-30 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,345.47,10.163,141,135.98,11,232
2021-04-30 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,343.34,10.163,141,135.96,11.5,227
2021-04-30 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,344.92,10.163,141,135.92,11.5,230
2021-04-30 11:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,343.74,10.202,140.8,135.83,12.8,226
2021-04-30 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,345.74,10.202,140.8,135.71,11.5,232
2021-04-30 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,345.03,10.202,140.8,135.61,10.9,232
2021-04-30 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,343.27,10.202,140.8,135.45,11.3,228
2021-04-30 11:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.54,10.202,140.8,135.28,10.2,221
2021-04-30 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,340.58,10.202,140.8,135.16,10.3,225
2021-04-30 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.61,10.202,140.8,134.99,9.4,223
2021-04-30 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.47,10.189,140,134.83,9.8,229
2021-04-30 11:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.45,10.189,140,134.73,9.3,224
2021-04-30 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.96,10.189,140,134.61,10.4,215
2021-04-30 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.89,10.189,140,134.51,7.7,225
2021-04-30 11:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.31,10.218,139.9,134.46,8,223
2021-04-30 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,343.56,10.218,139.9,134.42,9.4,235
2021-04-30 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,341.73,10.218,139.9,134.4,9.1,232
2021-04-30 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,342.07,10.218,139.9,134.4,10.6,229
2021-04-30 11:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.54,10.218,139.9,134.43,8.8,215
2021-04-30 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,344.63,10.218,139.9,134.47,12.6,230
2021-04-30 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,343.48,10.218,139.9,134.51,13.2,227
2021-04-30 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,343.25,10.392,139.9,134.58,10,233
2021-04-30 11:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,341.7,10.392,139.9,134.63,10.8,228
2021-04-30 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.31,10.392,139.9,134.72,10.9,225
2021-04-30 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,341.34,10.392,139.9,134.81,11.4,226
2021-04-30 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,343.52,10.455,139.8,134.86,12.7,228
2021-04-30 11:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.94,10.455,139.8,134.93,12.9,223
2021-04-30 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.1,10.455,139.8,134.98,12,219
2021-04-30 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.96,10.455,139.8,135,12.3,222
2021-04-30 11:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.61,10.455,139.8,135.01,12.7,219
2021-04-30 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.12,10.455,139.8,134.99,12.8,218
2021-04-30 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.52,10.455,139.8,134.96,12.6,219
2021-04-30 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.99,10.315,139.9,134.91,12.6,216
2021-04-30 11:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.28,10.315,139.9,134.85,12.4,215
2021-04-30 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.61,10.315,139.9,134.8,12.1,216
2021-04-30 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.73,10.315,139.9,134.74,12.2,218
2021-04-30 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.49,10.315,139.9,134.69,12.7,217
2021-04-30 11:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.88,10.205,140.5,134.66,12.8,217
2021-04-30 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.86,10.205,140.5,134.63,12.8,217
2021-04-30 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.4,10.205,140.5,134.61,12.6,220
2021-04-30 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.59,10.205,140.5,134.62,12.7,222
2021-04-30 11:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.81,10.205,140.5,134.63,13,222
2021-04-30 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.89,10.205,140.5,134.66,13.7,223
2021-04-30 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,344.24,10.205,140.5,134.7,14.5,226
2021-04-30 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,345.33,10.114,141.6,134.75,13.6,228
2021-04-30 11:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,346.05,10.114,141.6,134.78,12.4,231
2021-04-30 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,344.82,10.114,141.6,134.82,12.9,228
2021-04-30 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,344.69,10.114,141.6,134.83,12.1,229
2021-04-30 11:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,343.36,10.081,141.2,134.83,12,227
2021-04-30 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,347.2,10.081,141.2,134.79,11.5,235
2021-04-30 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,343.97,10.081,141.2,134.74,11,230
2021-04-30 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,343.47,10.081,141.2,134.7,10.1,231
2021-04-30 11:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,337.29,10.081,141.2,134.63,5.7,232
2021-04-30 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.06,10.081,141.2,134.57,6.2,218
2021-04-30 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,334.81,10.081,141.2,134.53,5.9,224
2021-04-30 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,330.64,10.104,139.4,134.48,6.1,215
2021-04-30 11:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.63,10.104,139.4,134.45,8.5,225
2021-04-30 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336.48,10.104,139.4,134.43,8.7,222
2021-04-30 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.82,10.104,139.4,134.42,8.6,223
2021-04-30 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,336.12,10.198,139.3,134.41,9.4,220
2021-04-30 11:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.24,10.198,139.3,134.41,10.7,216
2021-04-30 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.85,10.198,139.3,134.41,9.5,213
2021-04-30 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.25,10.198,139.3,134.4,9,219
2021-04-30 11:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.75,10.198,139.3,134.38,8.5,219
2021-04-30 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,334.64,10.198,139.3,134.35,8,220
2021-04-30 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339,10.198,139.3,134.31,9.9,225
2021-04-30 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336.03,10.382,139.6,134.24,9.4,220
2021-04-30 11:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.44,10.382,139.6,134.14,8.4,212
2021-04-30 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.06,10.382,139.6,134.07,8.6,222
2021-04-30 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.76,10.382,139.6,133.95,8.7,219
2021-04-30 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.71,10.382,139.6,133.83,8.7,219
2021-04-30 11:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,338.77,10.428,139.7,133.75,9.1,227
2021-04-30 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.88,10.428,139.7,133.63,10.1,221
2021-04-30 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.18,10.428,139.7,133.52,9.4,221
2021-04-30 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,341.65,10.428,139.7,133.46,11.5,228
2021-04-30 11:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,338.72,10.428,139.7,133.38,10.1,225
2021-04-30 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.67,10.428,139.7,133.33,9.4,218
2021-04-30 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.58,10.389,139.9,133.3,9.8,221
2021-04-30 11:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.58,10.389,139.9,133.3,9.8,221
2021-04-30 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.16,10.389,139.9,133.32,11,224
2021-04-30 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,341.92,10.389,139.9,133.36,11.7,228
2021-04-30 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,340.98,10.389,139.9,133.46,11.2,227
2021-04-30 11:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.52,10.327,139.9,133.54,10.1,222
2021-04-30 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,342.5,10.327,139.9,133.7,10.5,231
2021-04-30 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.97,10.327,139.9,133.89,9.1,229
2021-04-30 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,343.22,10.327,139.9,134.05,11.5,230
2021-04-30 11:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.58,10.327,139.9,134.3,8.6,218
2021-04-30 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,338.6,10.327,139.9,134.56,7.3,231
2021-04-30 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,338.61,10.327,139.9,134.75,6.6,234
2021-04-30 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,336.49,10.2,139.2,135.02,4.4,245
2021-04-30 11:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,330.88,10.2,139.2,135.27,3.4,233
2021-04-30 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,327.35,10.2,139.2,135.42,2.8,223
2021-04-30 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,339.98,10.2,139.2,135.61,6.9,236
2021-04-30 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,335.74,10.048,139,135.75,6.6,226
2021-04-30 11:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.71,10.048,139,135.81,9.3,218
2021-04-30 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.72,10.048,139,135.85,10.8,225
2021-04-30 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.42,10.048,139,135.83,9.1,222
2021-04-30 11:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,337.82,10.048,139,135.78,9.5,222
2021-04-30 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,341.23,10.048,139,135.67,10.4,227
2021-04-30 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,341.46,10.048,139,135.5,11.2,226
2021-04-30 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.86,9.894,139,135.36,11.1,223
2021-04-30 11:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,344.5,9.894,139,135.12,12.1,230
2021-04-30 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,344.12,9.894,139,134.94,11.3,231
2021-04-30 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,345.09,9.894,139,134.65,13,230
2021-04-30 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,344.73,9.894,139,134.35,12.2,231
2021-04-30 11:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,344.86,9.96,139.5,134.15,12.3,231
2021-04-30 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.4,9.96,139.5,133.86,9.7,226
2021-04-30 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.86,9.96,139.5,133.59,10.9,221
2021-04-30 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.46,9.96,139.5,133.43,9.3,215
2021-04-30 11:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.58,9.96,139.5,133.23,9.6,217
2021-04-30 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,344.34,9.96,139.5,133.08,9.3,238
2021-04-30 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,343.22,10.161,140.4,133,9.4,235
2021-04-30 11:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,344.28,10.161,140.4,132.93,9.5,237
2021-04-30 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,340.19,10.161,140.4,132.9,9.3,229
2021-04-30 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.22,10.161,140.4,132.9,6.9,227
2021-04-30 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,339.43,10.161,140.4,132.94,6,240
2021-04-30 11:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,339.33,10.252,140.4,133.04,7.4,233
2021-04-30 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,330.74,10.252,140.4,133.13,2.9,237
2021-04-30 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,322.09,10.252,140.4,133.33,0.8,211
2021-04-30 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,325.82,10.252,140.4,133.57,1.2,246
2021-04-30 11:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,324,10.252,140.4,133.75,0.9,236
2021-04-30 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,334.17,10.252,140.4,134.05,3.4,246
2021-04-30 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,331.19,10.252,140.4,134.26,4.9,220
2021-04-30 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,332.24,10.377,139.4,134.57,8.2,214
2021-04-30 11:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,330.54,10.377,139.4,134.86,8.1,210
2021-04-30 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.37,10.377,139.4,135.05,10,221
2021-04-30 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.38,10.377,139.4,135.32,8.6,215
2021-04-30 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.31,10.386,139.1,135.56,8.7,217
2021-04-30 11:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.1,10.386,139.1,135.72,8.3,215
2021-04-30 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,337.6,10.386,139.1,135.93,8,226
2021-04-30 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,339.38,10.386,139.1,136.12,8,230
2021-04-30 11:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.73,10.386,139.1,136.23,8,226
2021-04-30 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.36,10.386,139.1,136.38,8.1,227
2021-04-30 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.61,10.386,139.1,136.49,10.2,222
2021-04-30 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,340.98,10.222,138.8,136.54,10.5,226
2021-04-30 11:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.77,10.222,138.8,136.6,10.3,216
2021-04-30 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,345.94,10.222,138.8,136.62,13.2,230
2021-04-30 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,344.64,10.222,138.8,136.62,11.9,230
2021-04-30 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.92,10.222,138.8,136.6,11.5,222
2021-04-30 11:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,340.04,10.167,138.8,136.56,11.6,222
2021-04-30 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.87,10.167,138.8,136.52,10.4,218
2021-04-30 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.14,10.167,138.8,136.43,10.7,222
2021-04-30 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.37,10.167,138.8,136.36,10.5,217
2021-04-30 11:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.15,10.167,138.8,136.22,9.8,220
2021-04-30 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,344.16,10.167,138.8,136.07,12.2,229
2021-04-30 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,346.04,10.184,139.3,135.96,11.3,234
2021-04-30 11:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,343.56,10.184,139.3,135.79,12.1,228
2021-04-30 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,344.4,10.184,139.3,135.61,12.5,229
2021-04-30 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.78,10.184,139.3,135.49,9.5,218
2021-04-30 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.58,10.184,139.3,135.31,8.7,226
2021-04-30 11:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,345.09,10.142,139.6,135.14,9.6,237
2021-04-30 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,345.02,10.142,139.6,135.03,10.3,235
2021-04-30 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.2,10.142,139.6,134.89,9.1,222
2021-04-30 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,340.35,10.142,139.6,134.75,8.7,230
2021-04-30 11:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,344.84,10.142,139.6,134.67,10.3,235
2021-04-30 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.74,10.142,139.6,134.55,11.5,221
2021-04-30 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,346.08,10.142,139.6,134.45,11.4,235
2021-04-30 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,345.2,10.05,140.3,134.39,11.2,233
2021-04-30 11:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,341.3,10.05,140.3,134.33,9.6,229
2021-04-30 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.61,10.05,140.3,134.29,10.4,222
2021-04-30 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,347.42,10.05,140.3,134.27,10.9,238
2021-04-30 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,348.37,10.092,140.6,134.28,12.6,236
2021-04-30 11:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,342.18,10.092,140.6,134.3,10.3,229
2021-04-30 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,335.45,10.092,140.6,134.35,7.6,221
2021-04-30 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,343.94,10.092,140.6,134.43,13.3,227
2021-04-30 11:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,341.91,10.092,140.6,134.51,11.5,226
2021-04-30 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,342.18,10.092,140.6,134.64,13.1,224
2021-04-30 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,344.24,10.092,140.6,134.81,13.4,227
2021-04-30 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,344.12,10.166,140.3,134.93,14.2,226
2021-04-30 11:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,343.79,10.166,140.3,135.14,14.4,225
2021-04-30 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,343.21,10.166,140.3,135.38,13.4,225
2021-04-30 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,342.87,10.166,140.3,135.55,13.6,224
2021-04-30 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,341.73,10.166,140.3,135.82,13.4,222
2021-04-30 11:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.24,10.193,140.1,136.1,12.1,221
2021-04-30 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.02,10.193,140.1,136.29,11.2,218
2021-04-30 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.52,10.193,140.1,136.55,11,219
2021-04-30 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.56,10.193,140.1,136.78,11.4,222
2021-04-30 11:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,343.01,10.193,140.1,136.92,12.9,224
2021-04-30 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,344.5,10.193,140.1,137.11,13.2,226
2021-04-30 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,351.43,10.223,140,137.25,13.2,238
2021-04-30 11:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,344.03,10.223,140,137.33,12.6,226
2021-04-30 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,343.43,10.223,140,137.41,12.5,225
2021-04-30 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.33,10.223,140,137.44,12.2,218
2021-04-30 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,342.09,10.223,140,137.45,12.2,223
2021-04-30 11:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,342.73,10.23,140.4,137.41,12.8,223
2021-04-30 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,342.78,10.23,140.4,137.36,12.9,223
2021-04-30 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,342.24,10.23,140.4,137.26,13,222
2021-04-30 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,344.6,10.23,140.4,137.12,13.2,226
2021-04-30 11:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,343.85,10.23,140.4,137.01,13.8,224
2021-04-30 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,343.72,10.23,140.4,136.83,14.6,223
2021-04-30 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,347.19,10.23,140.4,136.61,15.4,228
2021-04-30 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,345.3,10.313,140.8,136.45,14.5,226
2021-04-30 11:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,344.76,10.313,140.8,136.2,14.8,225
2021-04-30 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,343.27,10.313,140.8,135.93,14.6,223
2021-04-30 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,341.55,10.313,140.8,135.74,13.1,222
2021-04-30 11:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,341.19,10.349,140.8,135.45,13.7,221
2021-04-30 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,340.83,10.349,140.8,135.17,13.4,221
2021-04-30 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,342,10.349,140.8,134.98,13.6,223
2021-04-30 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,342.16,10.349,140.8,134.71,15,222
2021-04-30 11:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,344.62,10.349,140.8,134.47,15.3,226
2021-04-30 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,344.8,10.349,140.8,134.32,14.8,227
2021-04-30 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,344.1,10.349,140.8,134.12,15.8,225
2021-04-30 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,344.34,10.33,141.1,134.01,16.1,225
2021-04-30 11:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,344.81,10.33,141.1,133.86,16,226
2021-04-30 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,345.49,10.33,141.1,133.76,16.2,227
2021-04-30 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,344.29,10.33,141.1,133.71,15.3,226
2021-04-30 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,343.42,10.33,141.1,133.68,14.9,225
2021-04-30 11:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,343.1,10.313,140.9,133.69,14.5,225
2021-04-30 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,344.24,10.313,140.9,133.72,14.4,227
2021-04-30 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,344.44,10.313,140.9,133.8,13.8,228
2021-04-30 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,342.9,10.313,140.9,133.92,14,225
2021-04-30 11:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,343.84,10.313,140.9,134.03,13.6,227
2021-04-30 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,342.57,10.313,140.9,134.21,13.3,225
2021-04-30 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.63,10.252,139.7,134.41,12.1,222
2021-04-30 11:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.09,10.252,139.7,134.56,12,221
2021-04-30 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,341.57,10.252,139.7,134.79,12.9,224
2021-04-30 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,342.34,10.252,139.7,135.02,13,225
2021-04-30 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,341.33,10.252,139.7,135.17,11.7,225
2021-04-30 11:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,341.11,10.178,139.6,135.39,11.9,224
2021-04-30 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.48,10.178,139.6,135.58,10.6,221
2021-04-30 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,340.11,10.178,139.6,135.7,11.8,222
2021-04-30 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.39,10.178,139.6,135.86,11.4,223
2021-04-30 11:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,345.88,10.178,139.6,135.94,13.8,229
2021-04-30 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,348.46,10.178,139.6,136.06,11.8,237
2021-04-30 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,342.26,10.178,139.6,136.14,11,227
2021-04-30 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,342.32,10.093,140.5,136.19,11.6,225
2021-04-30 11:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.6,10.093,140.5,136.24,8.5,224
2021-04-30 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,341.46,10.093,140.5,136.28,8.6,230
2021-04-30 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,344.73,10.093,140.5,136.29,10.8,231
2021-04-30 11:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,346.93,10.129,141.3,136.27,12.6,231
2021-04-30 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.48,10.129,141.3,136.21,11.4,225
2021-04-30 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,348.53,10.129,141.3,136.14,10,240
2021-04-30 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,341.73,10.129,141.3,136.01,8.6,230
2021-04-30 11:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,348.06,10.129,141.3,135.83,12.3,234
2021-04-30 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,341.63,10.129,141.3,135.68,12,223
2021-04-30 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,344.69,10.129,141.3,135.43,10.4,232
2021-04-30 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,344.44,10.252,141.5,135.16,10.8,231
2021-04-30 11:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,348.1,10.252,141.5,134.96,14.2,232
2021-04-30 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,349.8,10.252,141.5,134.67,14.3,235
2021-04-30 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,348.75,10.252,141.5,134.38,14.7,233
2021-04-30 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,345.14,10.284,141.2,134.19,15.1,227
2021-04-30 11:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,347.19,10.284,141.2,133.92,14.8,231
2021-04-30 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,346.84,10.284,141.2,133.75,15.3,230
2021-04-30 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,346.09,10.284,141.2,133.53,15.3,229
2021-04-30 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,347.95,10.284,141.2,133.33,15.5,232
2021-04-30 11:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,348.5,10.284,141.2,133.21,14.7,234
2021-04-30 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,350.8,10.284,141.2,133.08,14,239
2021-04-30 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,344.41,10.38,140.6,132.99,12.5,231
2021-04-30 11:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,341.58,10.38,140.6,132.96,9,233
2021-04-30 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,343.87,10.38,140.6,132.96,11.4,232
2021-04-30 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,344.79,10.38,140.6,133.02,13.6,230
2021-04-30 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,345.64,10.38,140.6,133.1,15.5,229
2021-04-30 11:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,346.47,10.38,140.6,133.24,15.7,230
2021-04-30 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,347.59,10.401,140.4,133.43,16.4,231
2021-04-30 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,349.44,10.401,140.4,133.58,15.4,235
2021-04-30 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,346.39,10.401,140.4,133.82,13.7,232
2021-04-30 11:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,347.04,10.401,140.4,134.07,14.3,232
2021-04-30 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,346.7,10.395,140,134.25,16.4,229
2021-04-30 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,347.37,10.395,140,134.5,17.2,229
2021-04-30 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,348.06,10.395,140,134.74,18.1,229
2021-04-30 11:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,346.98,10.395,140,134.89,17.2,228
2021-04-30 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,344.42,10.378,139.3,135.08,17.4,224
2021-04-30 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,342.09,10.378,139.3,135.19,14.5,223
2021-04-30 11:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,341.96,10.378,139.3,135.31,15.1,222
2021-04-30 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,339.79,10.378,139.3,135.4,13.5,220
2021-04-30 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,341.18,10.378,139.3,135.44,14.7,221
2021-04-30 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,341.33,10.378,139.3,135.47,14.9,221
2021-04-30 11:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,341.01,10.378,139.3,135.47,14.4,221
2021-04-30 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.91,10.282,138.7,135.44,13.9,220
2021-04-30 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.33,10.282,138.7,135.39,13.1,220
2021-04-30 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,340.64,10.282,138.7,135.3,13.4,222
2021-04-30 11:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.77,10.282,138.7,135.24,15.1,222
2021-04-30 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,341.03,10.193,139.3,135.11,14.5,221
2021-04-30 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,343.02,10.193,139.3,134.97,15.9,223
2021-04-30 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,341.09,10.193,139.3,134.88,13.9,222
2021-04-30 11:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.86,10.193,139.3,134.73,13.7,222
2021-04-30 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,340.53,10.193,139.3,134.59,14.2,221
2021-04-30 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,341.82,10.193,139.3,134.5,15.4,222
2021-04-30 11:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,341.62,10.159,140.9,134.38,14.1,222
2021-04-30 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,343.86,10.159,140.9,134.28,14.9,225
2021-04-30 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,343.41,10.159,140.9,134.23,15.2,224
2021-04-30 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,344.26,10.159,140.9,134.16,14.7,226
2021-04-30 11:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,342.78,10.159,140.9,134.13,14.3,224
2021-04-30 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,343.73,10.223,141.2,134.09,13.9,226
2021-04-30 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,343.93,10.223,141.2,134.07,13.4,227
2021-04-30 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,346.96,10.223,141.2,134.07,15.1,230
2021-04-30 11:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,344.87,10.223,141.2,134.08,14.7,227
2021-04-30 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,348.3,10.223,141.2,134.11,16.1,231
2021-04-30 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,347.25,10.223,141.2,134.14,16.4,229
2021-04-30 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,347.4,10.276,140.3,134.19,16.2,230
2021-04-30 11:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,347.82,10.276,140.3,134.24,16.8,230
2021-04-30 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,347.2,10.276,140.3,134.27,16.8,229
2021-04-30 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,347.81,10.276,140.3,134.32,16.7,230
2021-04-30 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,345.87,10.261,139.6,134.37,15.1,229
2021-04-30 11:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,346.03,10.261,139.6,134.4,15.3,229
2021-04-30 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,346.91,10.261,139.6,134.45,14.8,231
2021-04-30 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,341.51,10.261,139.6,134.5,13.1,224
2021-04-30 11:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,344.11,10.261,139.6,134.53,12.8,229
2021-04-30 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,346.06,10.261,139.6,134.57,15.2,229
2021-04-30 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,343.25,10.261,139.6,134.61,13.8,226
2021-04-30 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,342.92,10.295,138.5,134.63,14.8,225
2021-04-30 11:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,344.68,10.295,138.5,134.65,13.3,230
2021-04-30 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,343.45,10.295,138.5,134.66,13.2,228
2021-04-30 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,342.36,10.295,138.5,134.66,12.6,227
2021-04-30 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.99,10.295,138.5,134.65,11.7,226
2021-04-30 11:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.53,10.311,138.5,134.64,12,221
2021-04-30 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.89,10.311,138.5,134.62,11.3,219
2021-04-30 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.64,10.311,138.5,134.6,12.6,224
2021-04-30 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.54,10.311,138.5,134.59,11.4,222
2021-04-30 11:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.28,10.311,138.5,134.58,12.3,222
2021-04-30 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.32,10.311,138.5,134.6,12.9,223
2021-04-30 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,347.12,10.267,139.9,134.62,14.8,231
2021-04-30 11:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,346.77,10.267,139.9,134.67,15.1,230
2021-04-30 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,346.42,10.267,139.9,134.74,15.4,229
2021-04-30 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,344.8,10.267,139.9,134.79,14.8,227
2021-04-30 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,343.6,10.267,139.9,134.87,13.9,226
2021-04-30 11:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,343.22,10.268,140.3,134.94,13.9,225
2021-04-30 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,341.13,10.268,140.3,134.98,12.6,223
2021-04-30 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,343.63,10.268,140.3,135.02,13.6,226
2021-04-30 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,342.89,10.268,140.3,135.02,14.2,224
2021-04-30 11:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,345.02,10.268,140.3,135.01,13.9,228
2021-04-30 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,345.68,10.268,140.3,134.98,14.8,228
2021-04-30 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,345.59,10.268,140.3,134.95,14.7,228
2021-04-30 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,344.38,10.322,140,134.88,15,226
2021-04-30 11:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,344.19,10.322,140,134.79,14.8,226
2021-04-30 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,342.15,10.322,140,134.72,14.5,223
2021-04-30 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,342.88,10.322,140,134.61,14.8,224
2021-04-30 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.37,10.318,139.9,134.48,13,222
2021-04-30 11:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,345.34,10.318,139.9,134.39,14.3,229
2021-04-30 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,345.78,10.318,139.9,134.26,15,229
2021-04-30 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,345.64,10.318,139.9,134.14,14.9,229
2021-04-30 11:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.08,10.318,139.9,134.07,11.6,222
2021-04-30 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.58,10.318,139.9,133.98,12.6,227
2021-04-30 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.08,10.318,139.9,133.9,9.4,220
2021-04-30 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,341.12,10.256,139.7,133.86,9.3,231
2021-04-30 11:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.9,10.256,139.7,133.82,9.4,224
2021-04-30 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.48,10.256,139.7,133.78,12.8,225
2021-04-30 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,344.23,10.256,139.7,133.76,11.6,232
2021-04-30 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.73,10.256,139.7,133.75,11.9,225
2021-04-30 11:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,342.34,10.279,139.3,133.75,12.1,228
2021-04-30 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,343.6,10.279,139.3,133.75,12.9,229
2021-04-30 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.61,10.279,139.3,133.77,11.6,220
2021-04-30 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.52,10.279,139.3,133.79,13.1,225
2021-04-30 11:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,344.2,10.279,139.3,133.81,14.3,228
2021-04-30 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,342.38,10.279,139.3,133.83,12.1,228
2021-04-30 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,342.02,10.286,138.7,133.85,13.3,226
2021-04-30 11:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.22,10.286,138.7,133.86,12,221
2021-04-30 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.02,10.286,138.7,133.88,12.9,223
2021-04-30 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.6,10.286,138.7,133.9,12.9,224
2021-04-30 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,339.97,10.286,138.7,133.92,12.8,223
2021-04-30 11:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.55,10.254,138.9,133.94,12.1,223
2021-04-30 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.54,10.254,138.9,133.97,11.5,222
2021-04-30 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.18,10.254,138.9,134.01,11.7,221
2021-04-30 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,340.01,10.254,138.9,134.06,12.6,223
2021-04-30 11:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.71,10.254,138.9,134.11,13.5,223
2021-04-30 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.67,10.254,138.9,134.19,12.2,221
2021-04-30 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.66,10.254,138.9,134.29,11.9,225
2021-04-30 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.41,10.195,140.2,134.37,11.5,222
2021-04-30 11:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.71,10.195,140.2,134.49,10.6,222
2021-04-30 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.67,10.195,140.2,134.62,10.5,220
2021-04-30 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.66,10.195,140.2,134.72,11.5,224
2021-04-30 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,343.95,10.216,140.7,134.86,11.3,230
2021-04-30 11:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,342.97,10.216,140.7,134.95,11.9,227
2021-04-30 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.63,10.216,140.7,135.08,12.3,222
2021-04-30 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,342.1,10.216,140.7,135.19,12,225
2021-04-30 11:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,341.27,10.216,140.7,135.25,10.5,226
2021-04-30 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,343.52,10.216,140.7,135.32,11.7,228
2021-04-30 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,341.91,10.216,140.7,135.35,11.1,226
2021-04-30 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,341.71,10.205,140.3,135.35,10.1,228
2021-04-30 11:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,332.13,10.205,140.3,135.32,7.5,213
2021-04-30 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.47,10.205,140.3,135.26,9.4,223
2021-04-30 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,338.46,10.205,140.3,135.2,7.9,227
2021-04-30 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,343.98,10.205,140.3,135.08,9,236
2021-04-30 11:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,336.94,10.156,139.7,134.93,7.4,226
2021-04-30 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,338.57,10.156,139.7,134.81,7.7,229
2021-04-30 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,344.32,10.156,139.7,134.61,10.7,233
2021-04-30 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,335.99,10.156,139.7,134.4,7.8,223
2021-04-30 11:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.55,10.156,139.7,134.26,8.8,211
2021-04-30 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.88,10.156,139.7,134.03,9.6,219
2021-04-30 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.31,10.234,139.3,133.88,7.4,219
2021-04-30 11:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,336.91,10.234,139.3,133.68,8,226
2021-04-30 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,328.52,10.234,139.3,133.49,4.8,215
2021-04-30 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.92,10.234,139.3,133.38,9.3,223
2021-04-30 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.05,10.234,139.3,133.25,13,223
2021-04-30 11:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.38,10.362,139.2,133.16,10.6,220
2021-04-30 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,342.46,10.362,139.2,133.11,10.2,233
2021-04-30 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,341.29,10.362,139.2,133.08,10.5,230
2021-04-30 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,343.03,10.362,139.2,133.08,8.9,238
2021-04-30 11:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,344.17,10.362,139.2,133.1,10,237
2021-04-30 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,341.66,10.362,139.2,133.15,8.3,237
2021-04-30 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,338.66,10.362,139.2,133.22,8,231
2021-04-30 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,341.88,10.508,138.8,133.28,9.6,234
2021-04-30 11:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,334.21,10.508,138.8,133.37,7.4,223
2021-04-30 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,338.34,10.508,138.8,133.47,8.6,229
2021-04-30 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.58,10.508,138.8,133.53,9.4,223
2021-04-30 11:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,339.59,10.428,138.6,133.63,10.9,226
2021-04-30 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,342.29,10.428,138.6,133.72,12.6,228
2021-04-30 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.77,10.428,138.6,133.78,9,222
2021-04-30 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,340.81,10.428,138.6,133.86,11.5,227
2021-04-30 11:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.6,10.428,138.6,133.93,11.8,226
2021-04-30 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.91,10.428,138.6,133.97,11.6,225
2021-04-30 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.31,10.428,138.6,134.03,9.4,222
2021-04-30 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,341.09,10.196,139.4,134.07,12.9,224
2021-04-30 11:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.2,10.196,139.4,134.12,13.2,222
2021-04-30 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.79,10.196,139.4,134.17,12,221
2021-04-30 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.87,10.196,139.4,134.22,11.4,222
2021-04-30 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.88,10.196,139.4,134.29,10.8,221
2021-04-30 11:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.59,10.14,140.3,134.37,11.6,222
2021-04-30 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,346.19,10.14,140.3,134.42,12.8,232
2021-04-30 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,344.79,10.14,140.3,134.5,13.1,229
2021-04-30 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,346.08,10.14,140.3,134.57,13.9,230
2021-04-30 11:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,346.44,10.14,140.3,134.61,13.6,231
2021-04-30 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,346.72,10.14,140.3,134.66,13.9,231
2021-04-30 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,344.64,10.073,141.1,134.69,11.2,231
2021-04-30 11:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.23,10.073,141.1,134.7,8.3,220
2021-04-30 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,336.53,10.073,141.1,134.71,6.3,227
2021-04-30 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,339,10.073,141.1,134.7,4.4,249
2021-04-30 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.77,10.073,141.1,134.68,6.6,237
2021-04-30 11:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,341.25,10.066,140.7,134.64,6.1,242
2021-04-30 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,334.69,10.066,140.7,134.59,5.2,228
2021-04-30 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,332.56,10.066,140.7,134.55,5.3,221
2021-04-30 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,329.09,10.066,140.7,134.47,3.7,218
2021-04-30 11:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,338.03,10.066,140.7,134.4,7,229
2021-04-30 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,347.45,10.066,140.7,134.3,9.7,241
2021-04-30 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,341.77,10.066,140.7,134.19,12.8,224
2021-04-30 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.5,10.212,138.7,134.11,12.4,226
2021-04-30 11:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.23,10.212,138.7,133.97,12.3,224
2021-04-30 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.79,10.212,138.7,133.82,11.4,221
2021-04-30 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.45,10.212,138.7,133.7,12.2,223
2021-04-30 11:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.98,10.321,137.8,133.52,12.5,221
2021-04-30 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.16,10.321,137.8,133.32,12.9,221
2021-04-30 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.19,10.321,137.8,133.19,12.3,222
2021-04-30 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.32,10.321,137.8,132.99,13.2,223
2021-04-30 11:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.81,10.321,137.8,132.8,12.2,220
2021-04-30 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.86,10.321,137.8,132.68,11.5,225
2021-04-30 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.46,10.321,137.8,132.53,11.2,223
2021-04-30 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.23,10.41,137.7,132.43,11.1,225
2021-04-30 11:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.34,10.41,137.7,132.38,11.2,227
2021-04-30 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.61,10.41,137.7,132.36,11.5,227
2021-04-30 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.83,10.41,137.7,132.39,10.7,225
2021-04-30 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.22,10.394,138.5,132.45,10.7,219
2021-04-30 11:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,344.81,10.394,138.5,132.58,11.9,235
2021-04-30 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.72,10.394,138.5,132.7,12.3,223
2021-04-30 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,344.58,10.394,138.5,132.91,13.8,231
2021-04-30 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,342.91,10.394,138.5,133.17,12.4,230
2021-04-30 11:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,344.3,10.394,138.5,133.35,14.6,229
2021-04-30 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,345.35,10.394,138.5,133.65,14.2,231
2021-04-30 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,344.73,10.308,139.2,133.96,14.2,229
2021-04-30 11:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,343.36,10.308,139.2,134.16,13.8,227
2021-04-30 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,341.59,10.308,139.2,134.46,12.8,225
2021-04-30 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.84,10.308,139.2,134.73,12.5,222
2021-04-30 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.22,10.308,139.2,134.89,12.3,221
2021-04-30 11:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,340.82,10.212,139,135.11,12.1,224
2021-04-30 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,343.95,10.212,139,135.27,13.7,227
2021-04-30 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,341.79,10.212,139,135.36,13.1,224
2021-04-30 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.71,10.212,139,135.45,12.4,223
2021-04-30 11:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,342.04,10.212,139,135.49,12,226
2021-04-30 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,342.31,10.212,139,135.49,12.3,226
2021-04-30 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,343.46,10.212,139,135.44,13,227
2021-04-30 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,346.01,9.953,138.7,135.36,14.5,229
2021-04-30 11:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,344.19,9.953,138.7,135.28,13.8,227
2021-04-30 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,344.7,9.953,138.7,135.15,13.1,229
2021-04-30 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,343.98,9.953,138.7,135.05,13.7,227
2021-04-30 11:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,342.44,9.874,139,134.9,12.4,226
2021-04-30 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,342.11,9.874,139,134.74,12.8,225
2021-04-30 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,346.16,9.874,139,134.64,15,229
2021-04-30 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,345.32,9.874,139,134.48,12.7,231
2021-04-30 11:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,347.34,9.874,139,134.33,14.4,232
2021-04-30 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,344.31,9.874,139,134.23,14.5,227
2021-04-30 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,344.3,9.874,139,134.1,14.6,227
2021-04-30 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,342.52,9.996,139.5,133.98,13.8,225
2021-04-30 11:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,343.67,9.996,139.5,133.92,13.8,227
2021-04-30 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,342.08,9.996,139.5,133.85,13.3,225
2021-04-30 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.54,9.996,139.5,133.81,13,221
2021-04-30 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,341.33,10.126,139.3,133.8,13.4,224
2021-04-30 11:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,343.31,10.126,139.3,133.82,14.5,226
2021-04-30 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,344.77,10.126,139.3,133.88,14.8,228
2021-04-30 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,345.63,10.126,139.3,133.93,15.1,229
2021-04-30 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,345.7,10.126,139.3,134.04,15.1,229
2021-04-30 11:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,345.52,10.126,139.3,134.12,14.8,229
2021-04-30 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,344.78,10.126,139.3,134.27,14.5,228
2021-04-30 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,345.99,10.244,138.1,134.43,14.4,231
2021-04-30 11:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,343.66,10.244,138.1,134.54,14.4,227
2021-04-30 11:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.68,10.244,138.1,134.71,12.3,221
2021-04-30 11:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.72,10.244,138.1,134.87,12.8,222
2021-04-30 11:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.08,10.244,138.1,134.97,14,221
2021-04-30 11:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.96,10.227,137.6,135.11,13.2,222
2021-04-30 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,341.26,10.227,137.6,135.24,13.3,224
2021-04-30 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,342.2,10.227,137.6,135.31,13.7,225
2021-04-30 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,341.76,10.227,137.6,135.41,13.8,224
2021-04-30 11:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341.74,10.227,137.6,135.5,13,225
2021-04-30 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,342.27,10.227,137.6,135.56,13.6,225
2021-04-30 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.28,10.227,137.6,135.64,14,221
2021-04-30 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,340.09,10.192,137.8,135.73,13.5,221
2021-04-30 11:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,340.19,10.192,137.8,135.78,13.6,221
2021-04-30 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,340.89,10.192,137.8,135.86,13.7,222
2021-04-30 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.88,10.192,137.8,135.94,12.5,220
2021-04-30 11:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.3,10.188,138.6,135.99,12.7,218
2021-04-30 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,340.49,10.188,138.6,136.08,13.3,221
2021-04-30 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.19,10.188,138.6,136.13,12.3,220
2021-04-30 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.47,10.188,138.6,136.21,13,223
2021-04-30 11:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,340.46,10.188,138.6,136.28,12.4,222
2021-04-30 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,340.57,10.188,138.6,136.33,12.5,222
2021-04-30 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.12,10.188,138.6,136.38,12.6,221
2021-04-30 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,342.4,10.093,140.8,136.41,12.7,223
2021-04-30 11:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,341.45,10.093,140.8,136.42,12.2,222
2021-04-30 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,342.94,10.093,140.8,136.43,13.4,223
2021-04-30 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,344.02,10.093,140.8,136.42,14.1,224
2021-04-30 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,342.33,10.029,141.2,136.4,13.9,221
2021-04-30 11:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,342.69,10.029,141.2,136.37,13.6,222
2021-04-30 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,341.46,10.029,141.2,136.32,14.5,219
2021-04-30 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,341.8,10.029,141.2,136.29,14.1,220
2021-04-30 11:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,341.48,10.029,141.2,136.25,14.6,219
2021-04-30 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,341.08,10.029,141.2,136.22,15,218
2021-04-30 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,341.84,10.029,141.2,136.2,15.3,219
2021-04-30 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,344.28,9.961,140.2,136.19,15.8,223
2021-04-30 11:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,344.77,9.961,140.2,136.17,15.6,224
2021-04-30 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,343.28,9.961,140.2,136.16,15.2,222
2021-04-30 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,342.08,9.961,140.2,136.13,14.3,221
2021-04-30 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,342.01,9.961,140.2,136.11,14.2,221
2021-04-30 11:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,342.38,10.012,139.6,136.06,13.5,223
2021-04-30 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.67,10.012,139.6,136,13,219
2021-04-30 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.69,10.012,139.6,135.95,13.3,217
2021-04-30 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.09,10.012,139.6,135.87,13.1,218
2021-04-30 11:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.05,10.012,139.6,135.78,12.9,220
2021-04-30 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,342.01,10.012,139.6,135.72,14.1,222
2021-04-30 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.61,10.012,139.6,135.65,13.2,219
2021-04-30 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.61,10.122,138.7,135.58,12.7,217
2021-04-30 11:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.21,10.122,138.7,135.55,12.6,220
2021-04-30 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.77,10.122,138.7,135.52,12.8,219
2021-04-30 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.11,10.122,138.7,135.51,12.5,220
2021-04-30 11:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.32,10.152,139,135.53,12.8,218
2021-04-30 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.23,10.152,139,135.57,13.5,217
2021-04-30 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.81,10.152,139,135.63,12.8,217
2021-04-30 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.61,10.152,139,135.69,13.5,221
2021-04-30 11:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.96,10.152,139,135.8,13.3,220
2021-04-30 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.47,10.152,139,135.92,12.7,218
2021-04-30 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.23,10.152,139,136,12.3,218
2021-04-30 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.11,10.252,140.6,136.12,11.8,219
2021-04-30 11:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.15,10.252,140.6,136.2,11.7,221
2021-04-30 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.52,10.252,140.6,136.32,11.5,220
2021-04-30 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,339.5,10.252,140.6,136.42,12.1,219
2021-04-30 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,340.02,10.321,141.1,136.49,11.8,220
2021-04-30 11:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.55,10.321,141.1,136.59,11.1,222
2021-04-30 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.62,10.321,141.1,136.67,10.6,219
2021-04-30 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,341.67,10.321,141.1,136.72,11.7,223
2021-04-30 11:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.63,10.321,141.1,136.78,11.7,221
2021-04-30 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,342.97,10.321,141.1,136.82,11.9,225
2021-04-30 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,342.21,10.321,141.1,136.84,13.8,221
2021-04-30 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,337.78,10.364,141.3,136.86,11.3,216
2021-04-30 11:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,343.52,10.364,141.3,136.85,9.9,230
2021-04-30 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,348.32,10.364,141.3,136.82,10.2,239
2021-04-30 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,346.08,10.364,141.3,136.77,12.3,230
2021-04-30 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.33,10.364,141.3,136.69,11.9,222
2021-04-30 11:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,343.18,10.32,140.8,136.63,13.1,224
2021-04-30 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,341.34,10.32,140.8,136.52,13,221
2021-04-30 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.6,10.32,140.8,136.4,12.1,221
2021-04-30 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.87,10.32,140.8,136.32,13.1,222
2021-04-30 11:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,344.21,10.32,140.8,136.18,14.9,224
2021-04-30 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,343.52,10.32,140.8,136.04,14.9,223
2021-04-30 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,343.38,10.32,140.8,135.94,13.9,224
2021-04-30 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,345.86,10.225,140,135.81,15.3,227
2021-04-30 11:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,345.44,10.225,140,135.73,14,228
2021-04-30 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,345.73,10.225,140,135.63,13.7,229
2021-04-30 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,344.31,10.225,140,135.56,14.2,226
2021-04-30 11:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,345.6,10.173,140.2,135.52,15,227
2021-04-30 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,346.88,10.173,140.2,135.49,15.1,229
2021-04-30 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,343.42,10.173,140.2,135.47,14.5,224
2021-04-30 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,342.15,10.173,140.2,135.46,14.4,222
2021-04-30 11:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,342.67,10.173,140.2,135.45,14.3,223
2021-04-30 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,341.96,10.173,140.2,135.44,13.3,223
2021-04-30 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,344.87,10.173,140.2,135.43,14.9,226
2021-04-30 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,344.79,10.085,140.5,135.41,14.5,226
2021-04-30 11:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,344.93,10.085,140.5,135.4,13.9,227
2021-04-30 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,344.46,10.085,140.5,135.4,13.3,227
2021-04-30 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,343.48,10.085,140.5,135.39,12.8,226
2021-04-30 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.7,10.069,140.6,135.39,12.8,221
2021-04-30 11:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,347.32,10.069,140.6,135.39,14.6,230
2021-04-30 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,341.65,10.069,140.6,135.4,10.7,226
2021-04-30 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,346,10.069,140.6,135.4,13,230
2021-04-30 11:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,347.53,10.069,140.6,135.4,14.1,231
2021-04-30 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,342.79,10.069,140.6,135.41,13.3,224
2021-04-30 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,345.73,10.069,140.6,135.41,14.9,227
2021-04-30 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,344.92,10.123,140.8,135.4,15.5,225
2021-04-30 11:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,342.33,10.123,140.8,135.38,14.3,222
2021-04-30 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,342.12,10.123,140.8,135.36,14,222
2021-04-30 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,340.79,10.123,140.8,135.32,14.8,219
2021-04-30 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,340.68,10.123,140.8,135.27,15.8,218
2021-04-30 11:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,340.88,10.188,141,135.23,15,219
2021-04-30 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,342.72,10.188,141,135.18,16.2,221
2021-04-30 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,343.72,10.188,141,135.11,17,222
2021-04-30 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,343.71,10.188,141,135.08,17,222
2021-04-30 11:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,343.57,10.188,141,135.03,16.8,222
2021-04-30 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,343.75,10.188,141,134.99,17.2,222
2021-04-30 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,343.33,10.276,141.2,134.97,17.7,221
2021-04-30 11:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,343.41,10.276,141.2,134.94,16.6,222
2021-04-30 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,344.61,10.276,141.2,134.94,16.5,224
2021-04-30 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,343.98,10.276,141.2,134.94,16.5,223
2021-04-30 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,344.16,10.276,141.2,134.95,15.7,224
2021-04-30 11:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,344.74,10.263,140.9,134.96,15.8,225
2021-04-30 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,345.37,10.263,140.9,134.98,15.8,226
2021-04-30 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,344.45,10.263,140.9,135,15.3,225
2021-04-30 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,343.82,10.263,140.9,135.01,16.3,223
2021-04-30 11:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,342.42,10.263,140.9,135.03,16,221
2021-04-30 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,341.44,10.263,140.9,135.05,15.3,220
2021-04-30 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,341.64,10.263,140.9,135.06,14.6,221
2021-04-30 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,341.56,10.239,139.3,135.07,14.5,222
2021-04-30 11:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,338.68,10.239,139.3,135.09,15.8,216
2021-04-30 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,336.48,10.239,139.3,135.11,16.4,212
2021-04-30 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,336.11,10.239,139.3,135.13,15.5,212
2021-04-30 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,333.53,10.245,138.8,135.14,15.6,208
2021-04-30 11:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,337.7,10.245,138.8,135.15,15.4,215
2021-04-30 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.89,10.245,138.8,135.15,14.6,216
2021-04-30 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,338.1,10.245,138.8,135.14,15,216
2021-04-30 11:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,339.24,10.245,138.8,135.13,14.9,218
2021-04-30 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.43,10.245,138.8,135.11,14.9,220
2021-04-30 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.82,10.245,138.8,135.07,14.6,221
2021-04-30 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,341.49,10.181,139.2,135.04,14.4,222
2021-04-30 11:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,339.88,10.181,139.2,134.99,13.8,220
2021-04-30 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,339.91,10.181,139.2,134.92,13.9,220
2021-04-30 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,341.77,10.181,139.2,134.87,15,222
2021-04-30 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.89,10.181,139.2,134.78,14,220
2021-04-30 11:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,341.08,10.149,139.9,134.72,14.5,221
2021-04-30 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,341.48,10.149,139.9,134.61,14.3,222
2021-04-30 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.72,10.149,139.9,134.49,13.5,220
2021-04-30 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.8,10.149,139.9,134.4,13.7,220
2021-04-30 11:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.85,10.149,139.9,134.27,13.9,220
2021-04-30 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,340.41,10.149,139.9,134.13,14,221
2021-04-30 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,343.23,10.148,141.2,134.03,14.9,224
2021-04-30 11:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,341.04,10.148,141.2,133.88,14.4,221
2021-04-30 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,341.85,10.148,141.2,133.75,14.9,222
2021-04-30 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,342.66,10.148,141.2,133.67,16.5,222
2021-04-30 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,342.16,10.148,141.2,133.56,16.9,221
2021-04-30 11:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,343.1,10.166,141.2,133.47,17.7,222
2021-04-30 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,342.43,10.166,141.2,133.43,17.7,221
2021-04-30 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,342.54,10.166,141.2,133.4,18,221
2021-04-30 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,342.19,10.166,141.2,133.41,17.2,221
2021-04-30 11:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,343.25,10.166,141.2,133.43,18.1,222
2021-04-30 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,343.3,10.166,141.2,133.5,18.1,222
2021-04-30 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,342.99,10.166,141.2,133.57,18.8,221
2021-04-30 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,341.34,10.181,139.9,133.69,17.4,220
2021-04-30 11:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,342.59,10.181,139.9,133.85,18.5,221
2021-04-30 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,341.65,10.181,139.9,133.96,17.7,220
2021-04-30 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,341.14,10.181,139.9,134.16,17.7,219
2021-04-30 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,340.39,10.165,138.9,134.36,16.6,219
2021-04-30 11:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,340.38,10.165,138.9,134.5,16.4,219
2021-04-30 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,341.4,10.165,138.9,134.7,16.9,220
2021-04-30 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,339.63,10.165,138.9,134.88,15.7,218
2021-04-30 11:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,341.26,10.165,138.9,134.99,16.3,220
2021-04-30 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,339.62,10.165,138.9,135.12,15.4,218
2021-04-30 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,339.17,10.165,138.9,135.22,15.6,217
2021-04-30 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,340.2,10.073,137.5,135.26,16,219
2021-04-30 11:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,340.78,10.073,137.5,135.28,15.9,220
2021-04-30 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,339.41,10.073,137.5,135.26,15.7,218
2021-04-30 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,339.65,10.073,137.5,135.21,15.1,219
2021-04-30 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.42,10.073,137.5,135.11,13.9,220
2021-04-30 11:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.78,10.023,137.5,134.97,14.5,215
2021-04-30 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.77,10.023,137.5,134.85,13.6,216
2021-04-30 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.19,10.023,137.5,134.67,13.5,217
2021-04-30 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.63,10.023,137.5,134.54,13.4,218
2021-04-30 11:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.32,10.023,137.5,134.35,13.1,218
2021-04-30 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.36,10.023,137.5,134.17,12.2,223
2021-04-30 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.43,9.99,139.1,134.06,12,224
2021-04-30 11:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.59,9.99,139.1,133.91,10.6,223
2021-04-30 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.48,9.99,139.1,133.79,11.3,218
2021-04-30 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.26,9.99,139.1,133.73,11.8,217
2021-04-30 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.63,9.99,139.1,133.67,12.4,217
2021-04-30 11:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.57,10.025,140.2,133.65,12.7,214
2021-04-30 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.25,10.025,140.2,133.66,10.4,220
2021-04-30 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,340.82,10.025,140.2,133.72,10.9,226
2021-04-30 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,344.22,10.025,140.2,133.81,12.8,229
2021-04-30 11:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,344.02,10.025,140.2,133.89,13.2,228
2021-04-30 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,343.68,10.025,140.2,134.02,13.4,227
2021-04-30 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,342.68,10.025,140.2,134.18,13.5,225
2021-04-30 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,341.05,10.156,139.9,134.3,13.1,223
2021-04-30 11:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,343.44,10.156,139.9,134.47,13.1,227
2021-04-30 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,342.97,10.156,139.9,134.66,13.1,226
2021-04-30 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,341.43,10.156,139.9,134.78,12.5,224
2021-04-30 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.67,10.195,138.8,134.96,12.1,224
2021-04-30 11:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,343.57,10.195,138.8,135.07,12.8,228
2021-04-30 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.8,10.195,138.8,135.23,12.2,222
2021-04-30 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,344.93,10.195,138.8,135.36,14.2,228
2021-04-30 11:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,344.01,10.195,138.8,135.43,14.5,226
2021-04-30 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,342.93,10.195,138.8,135.52,14.6,224
2021-04-30 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,343.51,10.195,138.8,135.58,15.4,224
2021-04-30 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,341.22,10.229,137.2,135.6,15.7,221
2021-04-30 11:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,339.69,10.229,137.2,135.61,15.2,219
2021-04-30 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.92,10.229,137.2,135.6,15.3,216
2021-04-30 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,337.46,10.229,137.2,135.59,15.6,215
2021-04-30 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,339.27,10.229,137.2,135.54,15.6,218
2021-04-30 11:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,339.02,10.259,137,135.49,15.4,218
2021-04-30 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,338.56,10.259,137,135.45,15.7,217
2021-04-30 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.23,10.259,137,135.39,14.5,216
2021-04-30 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.02,10.259,137,135.32,14.9,217
2021-04-30 11:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,337.63,10.259,137,135.29,15.3,216
2021-04-30 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,339.38,10.259,137,135.24,16.3,218
2021-04-30 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,338.9,10.177,138.1,135.21,15.7,217
2021-04-30 11:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,338.57,10.177,138.1,135.19,16.3,216
2021-04-30 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,339.27,10.177,138.1,135.17,15.3,218
2021-04-30 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.77,10.177,138.1,135.17,15.5,217
2021-04-30 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,339.82,10.177,138.1,135.16,15.2,219
2021-04-30 11:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,340.78,10.1,138.4,135.15,15.5,220
2021-04-30 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,338.58,10.1,138.4,135.15,16,216
2021-04-30 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,338.14,10.1,138.4,135.15,16.4,215
2021-04-30 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,338.09,10.1,138.4,135.14,16.3,215
2021-04-30 11:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,336.57,10.1,138.4,135.14,15.7,213
2021-04-30 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,335.29,10.1,138.4,135.14,15.6,211
2021-04-30 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.43,10.1,138.4,135.14,15.4,213
2021-04-30 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,336.47,10.002,138.7,135.14,15.1,213
2021-04-30 11:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,339.29,10.002,138.7,135.16,15.8,217
2021-04-30 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,340.45,10.002,138.7,135.19,15.6,219
2021-04-30 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,341.02,10.002,138.7,135.21,15.5,220
2021-04-30 11:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,339.55,9.994,139.2,135.26,15.8,217
2021-04-30 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,339.38,9.994,139.2,135.31,15.4,217
2021-04-30 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,340.8,9.994,139.2,135.35,15.7,219
2021-04-30 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,339.95,9.994,139.2,135.42,15.2,218
2021-04-30 11:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,340.32,9.994,139.2,135.49,15.8,218
2021-04-30 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,340.22,9.994,139.2,135.54,14.5,219
2021-04-30 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.96,9.994,139.2,135.62,14,219
2021-04-30 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,341.36,10.004,140,135.67,13.8,221
2021-04-30 11:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,341.47,10.004,140,135.75,13.9,221
2021-04-30 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,341.51,10.004,140,135.81,13.9,221
2021-04-30 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,340.61,10.004,140,135.85,13.4,220
2021-04-30 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.79,10.004,140,135.89,12.8,221
2021-04-30 11:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,342.03,10.062,139.8,135.93,13.9,222
2021-04-30 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,342.84,10.062,139.8,135.94,14.2,223
2021-04-30 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.54,10.062,139.8,135.96,12.6,221
2021-04-30 11:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.97,10.062,139.8,135.96,12.6,220
2021-04-30 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.7,10.152,139.2,135.95,12.7,220
2021-04-30 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.05,10.152,139.2,135.93,12.6,219
2021-04-30 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.48,10.152,139.2,135.9,12.6,218
2021-04-30 11:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.1,10.152,139.2,135.88,12.7,219
2021-04-30 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.52,10.229,138.4,135.86,13.3,218
2021-04-30 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.48,10.229,138.4,135.85,14.5,220
2021-04-30 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.17,10.229,138.4,135.85,12.8,218
2021-04-30 11:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.58,10.229,138.4,135.85,12,218
2021-04-30 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.28,10.229,138.4,135.86,11.6,218
2021-04-30 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.52,10.229,138.4,135.87,11.8,220
2021-04-30 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.44,10.229,138.4,135.87,11.9,216
2021-04-30 11:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.42,10.323,138.2,135.87,12,218
2021-04-30 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.6,10.323,138.2,135.84,12.4,216
2021-04-30 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,339.09,10.323,138.2,135.81,12.8,220
2021-04-30 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.94,10.323,138.2,135.77,13.4,219
2021-04-30 11:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.37,10.329,138.6,135.71,14.1,217
2021-04-30 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,339.17,10.329,138.6,135.65,13.6,219
2021-04-30 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,337.72,10.329,138.6,135.6,14.1,216
2021-04-30 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.56,10.329,138.6,135.53,13.9,216
2021-04-30 11:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.71,10.329,138.6,135.48,14.2,216
2021-04-30 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.12,10.329,138.6,135.42,15,216
2021-04-30 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.34,10.329,138.6,135.36,14.4,217
2021-04-30 11:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.85,10.286,139.9,135.31,13.9,214
2021-04-30 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.19,10.286,139.9,135.27,13.5,215
2021-04-30 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.91,10.286,139.9,135.23,13.8,216
2021-04-30 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,339.49,10.286,139.9,135.18,13.6,219
2021-04-30 11:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,340.72,10.217,140.3,135.15,13.4,221
2021-04-30 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.1,10.217,140.3,135.12,12.9,217
2021-04-30 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.91,10.217,140.3,135.09,13.3,211
2021-04-30 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.63,10.217,140.3,135.08,12.7,220
2021-04-30 11:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.62,10.217,140.3,135.09,13.3,221
2021-04-30 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.69,10.217,140.3,135.1,13.4,221
2021-04-30 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,341.91,10.217,140.3,135.15,15.3,221
2021-04-30 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,342.12,10.217,140.3,135.21,13.7,223
2021-04-30 11:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,345.59,10.217,140.3,135.27,15.2,227
2021-04-30 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,344.63,10.217,140.3,135.38,15.5,225
2021-04-30 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,345.21,10.083,140.8,135.5,15.8,225
2021-04-30 11:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,345.23,10.083,140.8,135.6,14.8,226
2021-04-30 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,344.51,10.083,140.8,135.74,14.5,225
2021-04-30 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,346.28,10.083,140.8,135.88,13.6,229
2021-04-30 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,342.9,10.079,140.1,135.96,12.6,225
2021-04-30 11:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,343.29,10.079,140.1,136.07,13,225
2021-04-30 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,342.54,10.079,140.1,136.17,12.7,224
2021-04-30 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.31,10.079,140.1,136.22,11.4,220
2021-04-30 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.09,10.079,140.1,136.27,11.1,220
2021-04-30 11:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.33,10.079,140.1,136.3,11.3,222
2021-04-30 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,339.52,10.079,140.1,136.31,11.6,220
2021-04-30 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.97,10.147,137.9,136.3,11.6,221
2021-04-30 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,342.24,10.147,137.9,136.28,12.2,226
2021-04-30 11:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,339.87,10.147,137.9,136.26,12.7,221
2021-04-30 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.47,10.147,137.9,136.21,11.7,220
2021-04-30 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.78,10.189,137.4,136.17,12.3,222
2021-04-30 11:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.64,10.189,137.4,136.1,12.7,223
2021-04-30 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.01,10.189,137.4,136.03,11,221
2021-04-30 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.65,10.189,137.4,136.01,11.2,220
2021-04-30 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.66,10.189,137.4,135.92,11.2,222
2021-04-30 11:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.99,10.189,137.4,135.86,12.1,223
2021-04-30 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.92,10.341,139,135.82,11.4,223
2021-04-30 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.56,10.341,139,135.77,11.7,220
2021-04-30 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.03,10.341,139,135.73,12.2,222
2021-04-30 11:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,342.38,10.341,139,135.7,12.4,226
2021-04-30 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,344.35,10.341,139,135.65,14.1,227
2021-04-30 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,343.63,10.436,140.3,135.6,13.4,226
2021-04-30 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,345.23,10.436,140.3,135.55,12.1,231
2021-04-30 11:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,344.3,10.436,140.3,135.48,13.6,227
2021-04-30 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,345.09,10.436,140.3,135.4,14.7,227
2021-04-30 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,343.11,10.436,140.3,135.34,15.4,223
2021-04-30 11:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,344.2,10.436,140.3,135.25,15.3,225
2021-04-30 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,341.46,10.537,141.6,135.16,14.1,221
2021-04-30 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,342.08,10.537,141.6,135.11,15.2,221
2021-04-30 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,344.43,10.537,141.6,135.05,16.2,224
2021-04-30 11:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,343.79,10.537,141.6,135.01,17.4,222
2021-04-30 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,344.12,10.483,141.4,134.98,16.9,223
2021-04-30 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,342.13,10.483,141.4,134.96,14.5,222
2021-04-30 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,344.06,10.483,141.4,134.95,18.1,222
2021-04-30 11:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,341.78,10.483,141.4,134.96,17.3,219
2021-04-30 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,343.33,10.483,141.4,134.97,16.6,222
2021-04-30 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,340.77,10.483,141.4,134.99,15.2,219
2021-04-30 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,341.14,10.225,140.2,135.01,16.4,219
2021-04-30 11:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,339.9,10.225,140.2,135.04,16.4,217
2021-04-30 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,339.42,10.225,140.2,135.05,15.4,217
2021-04-30 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,339.49,10.225,140.2,135.08,15.5,217
2021-04-30 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,338.61,10.225,140.2,135.11,16.2,215
2021-04-30 11:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,338.82,10.125,139.4,135.12,15.8,216
2021-04-30 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.37,10.125,139.4,135.13,14.9,216
2021-04-30 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.58,10.125,139.4,135.13,14.9,218
2021-04-30 11:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,340.41,10.125,139.4,135.13,15.3,219
2021-04-30 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,340.68,10.125,139.4,135.13,15.8,219
2021-04-30 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,340.95,10.125,139.4,135.12,15.2,220
2021-04-30 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,338.91,10.075,138.6,135.12,15.3,217
2021-04-30 11:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,338.6,10.075,138.6,135.12,15.9,216
2021-04-30 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,340.36,10.075,138.6,135.12,15.7,219
2021-04-30 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,340.75,10.075,138.6,135.13,15.3,220
2021-04-30 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,340.59,10.075,138.6,135.16,15,220
2021-04-30 11:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.37,10.071,138.7,135.18,14.2,217
2021-04-30 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.62,10.071,138.7,135.24,13.6,218
2021-04-30 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.56,10.071,138.7,135.3,13,215
2021-04-30 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.76,10.071,138.7,135.34,13.3,215
2021-04-30 11:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.22,10.071,138.7,135.39,13.3,214
2021-04-30 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.54,10.071,138.7,135.44,12,216
2021-04-30 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.65,10.167,139.7,135.46,11.7,214
2021-04-30 11:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.52,10.167,139.7,135.47,11.4,216
2021-04-30 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.04,10.167,139.7,135.45,11.6,213
2021-04-30 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.03,10.167,139.7,135.43,11.5,215
2021-04-30 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.27,10.167,139.7,135.38,11,220
2021-04-30 11:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.11,10.262,139.9,135.3,11.5,219
2021-04-30 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.4,10.262,139.9,135.24,11.3,218
2021-04-30 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.37,10.262,139.9,135.14,11.5,214
2021-04-30 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.84,10.262,139.9,135.03,11.6,213
2021-04-30 11:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.21,10.262,139.9,134.96,11.4,214
2021-04-30 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.74,10.262,139.9,134.86,10.1,219
2021-04-30 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.38,10.262,139.9,134.8,10.3,218
2021-04-30 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.44,10.409,140.3,134.71,11.5,222
2021-04-30 11:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.96,10.409,140.3,134.63,12.8,223
2021-04-30 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,342.87,10.409,140.3,134.57,13.9,225
2021-04-30 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,345.38,10.409,140.3,134.49,15.9,227
2021-04-30 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,346.64,10.461,140.7,134.41,15,230
2021-04-30 11:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,346.08,10.461,140.7,134.35,16,228
2021-04-30 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,344.33,10.461,140.7,134.27,17.4,224
2021-04-30 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,343.01,10.461,140.7,134.2,18.8,221
2021-04-30 11:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,340.75,10.461,140.7,134.15,16.7,219
2021-04-30 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,341.13,10.461,140.7,134.08,16.3,220
2021-04-30 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,340.62,10.461,140.7,134,15.4,220
2021-04-30 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,343.73,10.468,140.5,133.95,16.8,224
2021-04-30 11:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,343.94,10.468,140.5,133.86,17.3,224
2021-04-30 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,344.03,10.468,140.5,133.77,17.6,224
2021-04-30 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,343.45,10.468,140.5,133.71,17.8,223
2021-04-30 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,344.79,10.468,140.5,133.63,18,225
2021-04-30 11:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,343.92,10.389,139.8,133.56,18,224
2021-04-30 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,343.7,10.389,139.8,133.53,17.6,224
2021-04-30 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,342.67,10.389,139.8,133.5,16.9,223
2021-04-30 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,341.11,10.389,139.8,133.5,16.3,221
2021-04-30 11:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,339.79,10.389,139.8,133.53,16.1,219
2021-04-30 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,341.57,10.389,139.8,133.6,15.9,222
2021-04-30 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,342.16,10.181,138.8,133.67,15.1,224
2021-04-30 11:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,344.48,10.181,138.8,133.8,15.7,227
2021-04-30 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,344.59,10.181,138.8,133.97,15.7,227
2021-04-30 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,343.23,10.181,138.8,134.1,15.4,225
2021-04-30 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,343.74,10.181,138.8,134.3,16,225
2021-04-30 11:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,342.48,10.089,138.4,134.51,14.9,224
2021-04-30 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,343.03,10.089,138.4,134.66,15.6,224
2021-04-30 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,339.78,10.089,138.4,134.87,15.1,219
2021-04-30 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,340.5,10.089,138.4,135.06,15.1,220
2021-04-30 11:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.74,10.089,138.4,135.17,13.8,220
2021-04-30 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.52,10.089,138.4,135.31,13.6,218
2021-04-30 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.19,10.089,138.4,135.42,13,218
2021-04-30 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.42,9.985,138.5,135.48,13.1,218
2021-04-30 11:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.12,9.985,138.5,135.54,12.8,216
2021-04-30 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.84,9.985,138.5,135.57,13,217
2021-04-30 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.67,9.985,138.5,135.57,13.2,213
2021-04-30 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.36,9.982,138.8,135.55,13.2,214
2021-04-30 11:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.8,9.982,138.8,135.52,12,218
2021-04-30 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.26,9.982,138.8,135.45,12.9,216
2021-04-30 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.45,9.982,138.8,135.34,13.3,216
2021-04-30 11:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,338.23,9.982,138.8,135.26,12.8,218
2021-04-30 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.86,9.982,138.8,135.11,11.9,215
2021-04-30 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.56,9.982,138.8,134.94,12.1,218
2021-04-30 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.13,10.079,139.5,134.81,11.8,221
2021-04-30 11:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.89,10.079,139.5,134.62,12.5,218
2021-04-30 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.91,10.079,139.5,134.42,12.7,218
2021-04-30 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.58,10.079,139.5,134.28,13.2,217
2021-04-30 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.97,10.079,139.5,134.08,13.1,218
2021-04-30 11:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.56,10.177,139.6,133.89,12.5,220
2021-04-30 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.82,10.177,139.6,133.77,13.2,218
2021-04-30 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.02,10.177,139.6,133.6,12.6,221
2021-04-30 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.29,10.177,139.6,133.47,11.7,221
2021-04-30 11:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.69,10.177,139.6,133.39,12.3,221
2021-04-30 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.9,10.177,139.6,133.32,13.5,220
2021-04-30 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.35,10.301,139.1,133.28,14.1,219
2021-04-30 11:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,339.4,10.301,139.1,133.28,14.9,220
2021-04-30 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,342.17,10.301,139.1,133.33,14.5,225
2021-04-30 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.75,10.301,139.1,133.38,14.1,223
2021-04-30 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.11,10.301,139.1,133.5,13.5,219
2021-04-30 11:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.05,10.313,138.5,133.66,13,218
2021-04-30 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.03,10.313,138.5,133.79,12.7,220
2021-04-30 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.01,10.313,138.5,134,12.5,220
2021-04-30 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.89,10.313,138.5,134.23,12.3,218
2021-04-30 11:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.12,10.313,138.5,134.39,12.5,218
2021-04-30 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.74,10.313,138.5,134.65,12.4,219
2021-04-30 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,338.17,10.313,138.5,134.9,11.4,221
2021-04-30 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.71,10.16,137.3,135.06,10.8,216
2021-04-30 11:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.06,10.16,137.3,135.28,11.7,217
2021-04-30 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.27,10.16,137.3,135.48,11.6,208
2021-04-30 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.8,10.16,137.3,135.59,11.3,213
2021-04-30 11:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.98,10.06,137.3,135.73,10.6,216
2021-04-30 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.02,10.06,137.3,135.83,10,213
2021-04-30 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.83,10.06,137.3,135.87,10.4,210
2021-04-30 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.89,10.06,137.3,135.9,9.8,213
2021-04-30 11:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.78,10.06,137.3,135.88,10.8,219
2021-04-30 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.54,10.06,137.3,135.84,10.5,223
2021-04-30 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.19,10.06,137.3,135.74,10.2,229
2021-04-30 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,342.9,9.854,138.7,135.65,11.4,228
2021-04-30 11:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,341.51,9.854,138.7,135.49,9.4,230
2021-04-30 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,341.76,9.854,138.7,135.31,11,227
2021-04-30 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,344,9.854,138.7,135.19,12.2,229
2021-04-30 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,344.07,9.849,139.4,135.02,11.5,230
2021-04-30 11:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,342.71,9.849,139.4,134.86,10.8,229
2021-04-30 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,341.82,9.849,139.4,134.78,11,227
2021-04-30 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,343.74,9.849,139.4,134.69,12.5,228
2021-04-30 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.69,9.849,139.4,134.64,11.6,224
2021-04-30 11:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.43,9.849,139.4,134.64,11.4,222
2021-04-30 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,342.03,9.849,139.4,134.67,12.5,225
2021-04-30 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,341.92,10.053,140.3,134.74,12.8,224
2021-04-30 11:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,341.16,10.053,140.3,134.81,12.5,223
2021-04-30 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.07,10.053,140.3,134.92,12.3,223
2021-04-30 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,342.5,10.053,140.3,135.05,12.6,225
2021-04-30 11:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.43,10.053,140.3,135.14,12.6,223
2021-04-30 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,344.79,10.142,140.1,135.37,13.3,228
2021-04-30 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,348.53,10.142,140.1,135.44,12.4,236
2021-04-30 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,344.88,10.142,140.1,135.52,10.6,233
2021-04-30 11:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,342.87,10.142,140.1,135.57,5.9,249
2021-04-30 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,339.04,10.142,140.1,135.62,5.8,238
2021-04-30 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.6,10.142,140.1,135.66,6.8,226
2021-04-30 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.99,10.135,138.1,135.67,7.3,233
2021-04-30 11:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,341.27,10.135,138.1,135.67,9.3,231
2021-04-30 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,342.5,10.135,138.1,135.66,11.1,229
2021-04-30 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,340.05,10.135,138.1,135.64,10.3,226
2021-04-30 11:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.89,10.123,138.1,135.6,11.2,222
2021-04-30 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.3,10.123,138.1,135.55,10.6,222
2021-04-30 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.47,10.123,138.1,135.5,10.3,221
2021-04-30 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.01,10.123,138.1,135.43,10.4,218
2021-04-30 11:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.95,10.123,138.1,135.35,11.5,220
2021-04-30 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.69,10.123,138.1,135.29,11.3,218
2021-04-30 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.01,10.123,138.1,135.21,12,214
2021-04-30 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.12,10.001,139.8,135.12,12,220
2021-04-30 11:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,342.48,10.001,139.8,135.08,13.5,224
2021-04-30 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,343.54,10.001,139.8,135.01,14.2,225
2021-04-30 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,344.54,10.001,139.8,134.96,14.8,226
2021-04-30 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,345.28,9.944,140.4,134.93,14.6,227
2021-04-30 11:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,344.67,9.944,140.4,134.9,13.8,227
2021-04-30 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,345.56,9.944,140.4,134.88,14.2,228
2021-04-30 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,345.17,9.944,140.4,134.87,14.5,227
2021-04-30 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,344.66,9.944,140.4,134.88,13.8,227
2021-04-30 11:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,341.3,9.944,140.4,134.89,13.2,222
2021-04-30 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,342.59,9.944,140.4,134.93,14.2,223
2021-04-30 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,341.33,9.82,139.9,134.98,13.3,222
2021-04-30 11:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,341.07,9.82,139.9,135.03,12.9,222
2021-04-30 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.9,9.82,139.9,135.11,12.6,222
2021-04-30 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.9,9.82,139.9,135.19,11.4,220
2021-04-30 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.47,9.82,139.9,135.25,10.9,218
2021-04-30 11:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.88,9.782,139.6,135.33,11.4,220
2021-04-30 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.55,9.782,139.6,135.42,12.6,223
2021-04-30 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.3,9.782,139.6,135.49,11.7,222
2021-04-30 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.25,9.782,139.6,135.59,10.5,220
2021-04-30 11:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.01,9.782,139.6,135.69,10.7,221
2021-04-30 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.78,9.782,139.6,135.77,11,220
2021-04-30 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.17,9.782,139.6,135.88,11.4,220
2021-04-30 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.86,9.816,140,135.99,12,220
2021-04-30 11:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,345.86,9.816,140,136.07,13.7,228
2021-04-30 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,348.31,9.816,140,136.18,13.7,232
2021-04-30 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,346.21,9.816,140,136.24,13.3,229
2021-04-30 11:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,350.91,9.906,140.2,136.33,14.5,235
2021-04-30 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.73,9.906,140.2,136.41,10.9,221
2021-04-30 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,341.31,9.906,140.2,136.45,12.1,222
2021-04-30 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,343.68,9.906,140.2,136.49,12.9,225
2021-04-30 11:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,342.76,9.906,140.2,136.5,13.2,223
2021-04-30 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,343.86,9.906,140.2,136.48,13.9,224
2021-04-30 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,343.83,9.906,140.2,136.43,13.9,224
2021-04-30 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,341.82,10.126,138.9,136.34,13.1,223
2021-04-30 11:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.52,10.126,138.9,136.26,11.8,219
2021-04-30 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.91,10.126,138.9,136.13,12.4,219
2021-04-30 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.23,10.126,138.9,135.99,12.5,216
2021-04-30 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.49,10.065,138.7,135.9,12.2,217
2021-04-30 11:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.7,10.065,138.7,135.77,12.6,217
2021-04-30 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.51,10.065,138.7,135.65,12.6,215
2021-04-30 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.15,10.065,138.7,135.58,13,214
2021-04-30 11:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.24,10.065,138.7,135.49,12.5,213
2021-04-30 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.19,10.065,138.7,135.41,12.7,211
2021-04-30 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.2,10.065,138.7,135.38,13,209
2021-04-30 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.71,9.946,140.1,135.34,14,208
2021-04-30 11:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.08,9.946,140.1,135.33,13.5,209
2021-04-30 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.13,9.946,140.1,135.32,13,213
2021-04-30 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.73,9.946,140.1,135.32,12.3,213
2021-04-30 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.38,9.946,140.1,135.33,12.1,218
2021-04-30 11:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.06,9.919,140.8,135.33,11.8,219
2021-04-30 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.11,9.919,140.8,135.33,12.5,220
2021-04-30 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.83,9.919,140.8,135.33,12.1,220
2021-04-30 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.11,9.919,140.8,135.34,12.9,223
2021-04-30 11:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,342.84,9.919,140.8,135.35,13.1,224
2021-04-30 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,343.14,9.919,140.8,135.36,13.5,224
2021-04-30 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,344.41,9.919,140.8,135.4,13.6,226
2021-04-30 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,345.12,9.759,140.6,135.45,13.6,227
2021-04-30 11:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,346.74,9.759,140.6,135.49,14.1,229
2021-04-30 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,346.86,9.759,140.6,135.57,14.2,229
2021-04-30 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,345.76,9.759,140.6,135.66,13.5,228
2021-04-30 11:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,346.91,9.7,140.1,135.72,14.3,229
2021-04-30 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,346.26,9.7,140.1,135.83,15,227
2021-04-30 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,346.88,9.7,140.1,135.93,14.1,229
2021-04-30 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,345.31,9.7,140.1,136,13.6,227
2021-04-30 11:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,346.84,9.7,140.1,136.11,14.7,228
2021-04-30 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,349.24,9.7,140.1,136.18,11.2,238
2021-04-30 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,347.51,9.7,140.1,136.28,13.2,231
2021-04-30 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,345.24,9.817,139.9,136.37,13.5,227
2021-04-30 11:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,342.21,9.817,139.9,136.42,12.6,223
2021-04-30 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.67,9.817,139.9,136.48,11.9,223
2021-04-30 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,343.15,9.817,139.9,136.52,12.3,225
2021-04-30 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,346.32,9.943,140,136.54,14.1,228
2021-04-30 11:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,342.68,9.943,140,136.56,13.2,223
2021-04-30 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,345.21,9.943,140,136.56,14.2,226
2021-04-30 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,347.87,9.943,140,136.56,14.5,230
2021-04-30 11:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,344.58,9.943,140,136.56,13.4,226
2021-04-30 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,344.22,9.943,140,136.55,13.7,225
2021-04-30 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,348.24,9.943,140,136.56,15.8,229
2021-04-30 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,347.24,10.065,139.5,136.56,14.9,229
2021-04-30 11:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,345.54,10.065,139.5,136.56,15.1,226
2021-04-30 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.76,10.065,139.5,136.57,13.4,220
2021-04-30 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.36,10.065,139.5,136.57,13.5,214
2021-04-30 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.72,10.065,139.5,136.56,13.7,211
2021-04-30 11:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.24,10.057,139.1,136.56,13.1,211
2021-04-30 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.77,10.057,139.1,136.56,13.5,215
2021-04-30 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.99,10.057,139.1,136.55,14.2,213
2021-04-30 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.88,10.057,139.1,136.54,13,214
2021-04-30 11:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.17,10.057,139.1,136.51,12.8,213
2021-04-30 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.53,10.057,139.1,136.49,13.5,206
2021-04-30 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.37,10.057,139.1,136.44,13.2,206
2021-04-30 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.78,9.976,139.9,136.4,13.3,206
2021-04-30 11:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.47,9.976,139.9,136.36,14.6,208
2021-04-30 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.22,9.976,139.9,136.31,13.7,210
2021-04-30 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.93,9.976,139.9,136.25,13.5,208
2021-04-30 11:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.86,9.909,141.1,136.22,13.1,209
2021-04-30 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.83,9.909,141.1,136.17,13.1,209
2021-04-30 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.62,9.909,141.1,136.14,13,214
2021-04-30 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.37,9.909,141.1,136.12,12.2,209
2021-04-30 11:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.51,9.909,141.1,136.11,11.2,214
2021-04-30 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.44,9.909,141.1,136.11,10.3,219
2021-04-30 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.02,9.909,141.1,136.12,9.8,217
2021-04-30 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,341.23,9.799,142,136.13,11.1,222
2021-04-30 11:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,341.89,9.799,142,136.16,11.9,222
2021-04-30 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,341.83,9.799,142,136.19,11.8,222
2021-04-30 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,341.91,9.799,142,136.24,11.2,223
2021-04-30 11:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,341.07,9.8,141.3,136.29,11.2,222
2021-04-30 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,342.97,9.8,141.3,136.37,12.1,224
2021-04-30 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,343.24,9.8,141.3,136.47,11.7,225
2021-04-30 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,345.36,9.8,141.3,136.55,12.8,227
2021-04-30 11:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,347.75,9.8,141.3,136.66,14.2,229
2021-04-30 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,347.39,9.8,141.3,136.8,14.4,228
2021-04-30 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,347.87,9.8,141.3,136.89,12.8,231
2021-04-30 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,343.54,9.897,139.5,137.03,14.2,223
2021-04-30 11:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,340.76,9.897,139.5,137.18,13.5,219
2021-04-30 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,342.19,9.897,139.5,137.27,13,222
2021-04-30 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.74,9.897,139.5,137.41,12.5,220
2021-04-30 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,340.1,9.897,139.5,137.54,12.3,219
2021-04-30 11:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.75,9.994,139.1,137.61,12.9,218
2021-04-30 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.23,9.994,139.1,137.71,12.7,219
2021-04-30 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,340.61,9.994,139.1,137.79,14,218
2021-04-30 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.05,9.994,139.1,137.84,14,217
2021-04-30 11:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,338.65,9.994,139.1,137.89,14.6,214
2021-04-30 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.62,9.994,139.1,137.93,14.5,214
2021-04-30 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,338.79,10.151,139.7,137.94,14.6,214
2021-04-30 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,339.17,10.151,139.7,137.96,14.2,215
2021-04-30 11:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,338.65,10.151,139.7,137.97,14.3,214
2021-04-30 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,339.36,10.151,139.7,137.99,14.5,215
2021-04-30 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,340.69,10.151,139.7,138.01,14.7,217
2021-04-30 11:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,340.29,10.206,140.4,138.04,14.6,216
2021-04-30 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,341.45,10.206,140.4,138.1,14.5,218
2021-04-30 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,341.56,10.206,140.4,138.17,14.6,218
2021-04-30 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,341.95,10.206,140.4,138.23,15.2,218
2021-04-30 11:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,341.71,10.206,140.4,138.33,14.7,218
2021-04-30 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,341.47,10.206,140.4,138.44,15.2,217
2021-04-30 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,342.48,10.206,140.4,138.5,14.8,219
2021-04-30 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,342.21,10.165,141.7,138.58,15.4,217
2021-04-30 11:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,341.12,10.165,141.7,138.64,15.6,215
2021-04-30 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,340.47,10.165,141.7,138.65,15.5,214
2021-04-30 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.66,10.165,141.7,138.64,14.7,215
2021-04-30 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,340.01,10.097,141.9,138.6,14.4,214
2021-04-30 11:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.44,10.097,141.9,138.56,14.5,213
2021-04-30 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,339.89,10.097,141.9,138.48,14.3,214
2021-04-30 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,337.6,10.097,141.9,138.38,14.6,210
2021-04-30 11:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.24,10.097,141.9,138.3,14.8,211
2021-04-30 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.8,10.097,141.9,138.17,13.7,213
2021-04-30 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.15,10.097,141.9,138.07,13.4,214
2021-04-30 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.06,9.944,142,137.93,13.1,214
2021-04-30 11:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,341.42,9.944,142,137.78,14.3,217
2021-04-30 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340.71,9.944,142,137.69,14.2,216
2021-04-30 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,339.75,9.944,142,137.57,14.8,214
2021-04-30 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,340.79,9.944,142,137.47,14.6,216
2021-04-30 11:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,341.08,9.925,141.8,137.42,14.2,217
2021-04-30 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,342.59,9.925,141.8,137.38,13.8,220
2021-04-30 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,343.23,9.925,141.8,137.36,13.9,221
2021-04-30 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,343.24,9.925,141.8,137.37,13.9,221
2021-04-30 11:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,342.13,9.925,141.8,137.39,13.1,220
2021-04-30 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,342.66,9.925,141.8,137.43,13,221
2021-04-30 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,341.15,9.969,141,137.47,13,219
2021-04-30 11:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.62,9.969,141,137.54,12.2,219
2021-04-30 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,341.15,9.969,141,137.63,12.1,220
2021-04-30 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,340.48,9.969,141,137.7,11.9,219
2021-04-30 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.64,9.969,141,137.82,12.8,218
2021-04-30 11:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,342.16,10.007,141,137.95,12.5,221
2021-04-30 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,343.75,10.007,141,138.04,13.8,222
2021-04-30 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,345.3,10.007,141,138.19,13.4,225
2021-04-30 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.51,10.007,141,138.28,12.3,218
2021-04-30 11:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.27,10.007,141,138.42,12,216
2021-04-30 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.1,10.007,141,138.55,11.2,211
2021-04-30 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.29,10.007,141,138.64,10.7,210
2021-04-30 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.36,10.117,142,138.75,11.7,210
2021-04-30 11:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.34,10.117,142,138.84,12.2,213
2021-04-30 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.39,10.117,142,138.89,11.4,214
2021-04-30 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.01,10.117,142,138.95,11.7,211
2021-04-30 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.02,10.181,142.6,138.99,11.4,209
2021-04-30 11:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.56,10.181,142.6,139.01,11.4,210
2021-04-30 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.69,10.181,142.6,139.02,11.4,214
2021-04-30 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,340.44,10.181,142.6,139.01,12.4,216
2021-04-30 11:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.74,10.181,142.6,139,11.4,216
2021-04-30 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,340.62,10.181,142.6,138.96,11.9,217
2021-04-30 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,340.12,10.181,142.6,138.92,12,216
2021-04-30 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.19,10.252,143,138.88,12.8,215
2021-04-30 11:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,341.76,10.252,143,138.8,12.7,218
2021-04-30 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,342.23,10.252,143,138.72,13.5,218
2021-04-30 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,341.68,10.252,143,138.66,12.7,218
2021-04-30 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.83,10.252,143,138.57,12.5,215
2021-04-30 11:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.12,10.235,142.8,138.5,11.8,211
2021-04-30 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,340.07,10.235,142.8,138.38,12.3,216
2021-04-30 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,340.07,10.235,142.8,138.25,11.6,217
2021-04-30 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.08,10.235,142.8,138.15,11.8,215
2021-04-30 11:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.72,10.235,142.8,137.97,12.1,216
2021-04-30 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.94,10.235,142.8,137.78,12.8,214
2021-04-30 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.84,10.212,142.6,137.65,12.5,218
2021-04-30 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,339.61,10.212,142.6,137.44,12.5,216
2021-04-30 11:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.54,10.212,142.6,137.24,12.4,218
2021-04-30 11:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,343.91,10.212,142.6,137.12,13.3,223
2021-04-30 11:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,342.07,10.212,142.6,136.94,14.2,219
2021-04-30 11:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,339.38,10.221,142.5,136.8,13.8,215
2021-04-30 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.22,10.221,142.5,136.72,12.8,214
2021-04-30 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338,10.221,142.5,136.63,12.5,214
2021-04-30 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.69,10.221,142.5,136.59,12,214
2021-04-30 11:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339.93,10.221,142.5,136.58,12.1,218
2021-04-30 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.91,10.221,142.5,136.59,11.4,217
2021-04-30 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.16,10.221,142.5,136.63,13,212
2021-04-30 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.62,10.194,142.4,136.68,12.8,213
2021-04-30 11:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.73,10.194,142.4,136.77,12.7,215
2021-04-30 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.95,10.194,142.4,136.84,12.1,216
2021-04-30 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.03,10.194,142.4,136.98,12.1,216
2021-04-30 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.75,10.196,142,137.12,12.7,215
2021-04-30 11:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.56,10.196,142,137.23,12.3,215
2021-04-30 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.57,10.196,142,137.39,12.7,218
2021-04-30 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,340.24,10.196,142,137.56,12.9,217
2021-04-30 11:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,341.95,10.196,142,137.66,13.7,219
2021-04-30 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,341.89,10.196,142,137.78,13.5,219
2021-04-30 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,341.05,10.196,142,137.88,12.2,219
2021-04-30 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.24,10.17,141.6,137.92,11.4,217
2021-04-30 11:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.03,10.17,141.6,137.95,11.1,217
2021-04-30 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.72,10.17,141.6,137.94,11.4,216
2021-04-30 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.69,10.17,141.6,137.91,11.3,218
2021-04-30 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.4,10.17,141.6,137.82,11,218
2021-04-30 11:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,337.71,10.098,141.8,137.7,10.7,215
2021-04-30 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.8,10.098,141.8,137.6,10.9,215
2021-04-30 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.19,10.098,141.8,137.42,10.2,215
2021-04-30 11:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,338.18,10.098,141.8,137.23,10.3,217
2021-04-30 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.78,10.098,141.8,137.1,10.5,218
2021-04-30 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.56,10.098,141.8,136.91,11,217
2021-04-30 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.51,10.113,143.3,136.79,11.2,223
2021-04-30 11:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,342.05,10.113,143.3,136.62,11.4,222
2021-04-30 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,344,10.113,143.3,136.48,11.9,225
2021-04-30 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,345.08,10.113,143.3,136.4,12.6,226
2021-04-30 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,342.22,10.113,143.3,136.3,12.6,221
2021-04-30 11:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,346.36,10.219,143.8,136.24,13.5,227
2021-04-30 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,347.5,10.219,143.8,136.21,13.5,229
2021-04-30 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,346.91,10.219,143.8,136.2,13.5,228
2021-04-30 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,346.77,10.219,143.8,136.23,12.6,229
2021-04-30 11:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,346.79,10.219,143.8,136.26,12.6,229
2021-04-30 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,348.61,10.219,143.8,136.34,12.7,232
2021-04-30 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,347.19,10.219,143.8,136.44,12.3,230
2021-04-30 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,344.4,10.273,142.7,136.51,11.6,227
2021-04-30 11:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,343.28,10.273,142.7,136.63,10.9,226
2021-04-30 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,347.64,10.273,142.7,136.74,12.6,231
2021-04-30 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,346,10.273,142.7,136.8,12,229
2021-04-30 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,348.74,10.273,142.7,136.87,13.1,232
2021-04-30 11:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,343.57,10.197,141.7,136.91,13.5,223
2021-04-30 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,342.16,10.197,141.7,136.95,13.1,221
2021-04-30 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,343.24,10.197,141.7,136.98,13,223
2021-04-30 11:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,343.25,10.197,141.7,136.99,13,223
2021-04-30 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.75,10.147,140.8,137,13.8,220
2021-04-30 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,346.32,10.147,140.8,137,14.4,227
2021-04-30 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,346.85,10.147,140.8,137,14.3,228
2021-04-30 11:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,344.37,10.147,140.8,136.99,13.4,225
2021-04-30 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,341.55,10.163,140.4,136.97,11.6,223
2021-04-30 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,340.87,10.163,140.4,136.95,12.1,221
2021-04-30 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.44,10.163,140.4,136.92,11.6,221
2021-04-30 11:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,339.63,10.163,140.4,136.87,11.3,220
2021-04-30 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.93,10.163,140.4,136.83,11.9,216
2021-04-30 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.89,10.163,140.4,136.76,11.9,216
2021-04-30 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.77,10.163,140.4,136.68,11.2,213
2021-04-30 11:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.6,10.296,140.5,136.62,11.2,209
2021-04-30 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.14,10.296,140.5,136.54,11.3,210
2021-04-30 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.51,10.296,140.5,136.46,12.2,208
2021-04-30 11:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.83,10.296,140.5,136.41,11.5,215
2021-04-30 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,338.61,10.281,140.8,136.34,11.6,218
2021-04-30 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.42,10.281,140.8,136.27,11.4,218
2021-04-30 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.31,10.281,140.8,136.22,10.6,223
2021-04-30 11:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.27,10.281,140.8,136.15,10,214
2021-04-30 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.85,10.281,140.8,136.1,10.8,216
2021-04-30 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,341.1,10.281,140.8,136.01,11.6,223
2021-04-30 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.08,10.281,140.8,135.92,12.3,222
2021-04-30 11:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,342.69,10.181,141.8,135.85,12.3,224
2021-04-30 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,342.08,10.181,141.8,135.75,12.3,223
2021-04-30 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,341.39,10.181,141.8,135.64,12.2,222
2021-04-30 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,341.22,10.181,141.8,135.56,12.8,221
2021-04-30 11:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,342.12,10.192,142.1,135.45,13.2,222
2021-04-30 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,344.52,10.192,142.1,135.34,15.2,224
2021-04-30 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,340.78,10.192,142.1,135.27,15.1,218
2021-04-30 11:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,338.92,10.192,142.1,135.19,15.1,215
2021-04-30 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,337.78,10.192,142.1,135.13,14,214
2021-04-30 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.95,10.192,142.1,135.11,13.5,213
2021-04-30 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.47,10.192,142.1,135.11,13.7,212
2021-04-30 11:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.88,10.192,142.1,135.16,13.6,211
2021-04-30 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.22,10.192,142.1,135.21,12.8,214
2021-04-30 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.09,10.192,142.1,135.33,12.1,218
2021-04-30 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.57,10.209,141.9,135.48,12.7,220
2021-04-30 11:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.81,10.209,141.9,135.61,10.9,219
2021-04-30 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.89,10.209,141.9,135.81,11.5,220
2021-04-30 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,340.91,10.209,141.9,135.96,12.8,220
2021-04-30 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,341.8,10.17,141.5,136.19,12.5,222
2021-04-30 11:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,342.38,10.17,141.5,136.43,11.7,224
2021-04-30 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,343.18,10.17,141.5,136.58,11.9,225
2021-04-30 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,344.29,10.17,141.5,136.81,12.4,226
2021-04-30 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,345.11,10.17,141.5,137.02,14,225
2021-04-30 11:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,348.31,10.17,141.5,137.15,14.2,230
2021-04-30 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,346.23,10.17,141.5,137.33,13.7,227
2021-04-30 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,355.79,10.144,140.2,137.47,14.7,242
2021-04-30 11:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,347.9,10.144,140.2,137.54,10.9,236
2021-04-30 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,339.49,10.144,140.2,137.62,8.2,226
2021-04-30 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,332.25,10.144,140.2,137.66,5.8,216
2021-04-30 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,340.91,10.163,139.4,137.67,8.9,228
2021-04-30 11:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.95,10.163,139.4,137.65,10.1,225
2021-04-30 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,338.7,10.163,139.4,137.58,8.3,225
2021-04-30 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.48,10.163,139.4,137.53,9.6,215
2021-04-30 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.36,10.163,139.4,137.41,11.2,220
2021-04-30 11:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.85,10.163,139.4,137.27,12.4,212
2021-04-30 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,340.08,10.264,139.3,137.16,12.4,220
2021-04-30 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,341.62,10.264,139.3,136.98,10.7,226
2021-04-30 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,341.22,10.264,139.3,136.85,12,223
2021-04-30 11:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,341.2,10.264,139.3,136.65,11.5,224
2021-04-30 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,346.51,10.311,140,136.44,13.5,230
2021-04-30 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,347.36,10.311,140,136.3,14.6,230
2021-04-30 11:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,343.1,10.311,140,136.08,13.1,225
2021-04-30 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,341.28,10.311,140,135.88,13.1,222
2021-04-30 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.49,10.311,140,135.74,12.9,221
2021-04-30 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.99,10.311,140,135.56,12.5,219
2021-04-30 11:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.86,10.311,140,135.41,11.7,220
2021-04-30 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,341.34,10.36,141.3,135.32,12.9,222
2021-04-30 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,342.93,10.36,141.3,135.23,13.6,224
2021-04-30 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,344.42,10.36,141.3,135.19,14.1,226
2021-04-30 11:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,344.7,10.36,141.3,135.19,14.5,226
2021-04-30 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,345.3,10.37,141.6,135.24,14.3,227
2021-04-30 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,347.03,10.37,141.6,135.3,15,229
2021-04-30 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,347.57,10.37,141.6,135.43,14.8,230
2021-04-30 11:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,344.53,10.37,141.6,135.6,14.6,225
2021-04-30 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,344.58,10.37,141.6,135.8,14.5,225
2021-04-30 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,342.81,10.37,141.6,135.95,13.5,223
2021-04-30 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,341.5,10.28,140.4,136.17,12.9,222
2021-04-30 11:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,342.63,10.28,140.4,136.32,12.8,224
2021-04-30 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,342.35,10.28,140.4,136.54,13,223
2021-04-30 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,343.27,10.28,140.4,136.75,13.3,224
2021-04-30 11:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,343.84,10.28,140.4,136.88,13.2,225
2021-04-30 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,342.26,10.187,139.3,137.06,13,223
2021-04-30 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,344.01,10.187,139.3,137.21,14.4,224
2021-04-30 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,339.83,10.187,139.3,137.3,13.4,218
2021-04-30 11:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.59,10.187,139.3,137.41,12.5,215
2021-04-30 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.5,10.187,139.3,137.5,12.3,215
2021-04-30 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.26,10.187,139.3,137.54,12.4,218
2021-04-30 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.03,10.082,138.6,137.59,13.5,220
2021-04-30 11:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,339.64,10.082,138.6,137.63,14,217
2021-04-30 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,341.18,10.082,138.6,137.65,12.9,221
2021-04-30 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.27,10.082,138.6,137.68,12.6,218
2021-04-30 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.8,10.091,139.4,137.7,12.1,219
2021-04-30 11:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.34,10.091,139.4,137.72,12.2,218
2021-04-30 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,339.09,10.091,139.4,137.75,12.6,217
2021-04-30 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.75,10.091,139.4,137.78,12.9,216
2021-04-30 11:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.49,10.091,139.4,137.8,12.5,216
2021-04-30 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.62,10.091,139.4,137.82,12.5,218
2021-04-30 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.55,10.091,139.4,137.83,12.4,218
2021-04-30 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.65,10.187,141.3,137.83,12.4,215
2021-04-30 11:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.47,10.187,141.3,137.82,12,217
2021-04-30 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.44,10.187,141.3,137.81,12.1,215
2021-04-30 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.08,10.187,141.3,137.78,11.5,217
2021-04-30 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.11,10.187,141.3,137.73,11.4,221
2021-04-30 11:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.63,10.252,141.7,137.7,11.4,218
2021-04-30 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.35,10.252,141.7,137.63,11.8,217
2021-04-30 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,341.04,10.252,141.7,137.55,12.7,219
2021-04-30 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,342.3,10.252,141.7,137.5,12.2,222
2021-04-30 11:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,343.37,10.252,141.7,137.42,11.6,225
2021-04-30 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,344.03,10.252,141.7,137.33,12.4,225
2021-04-30 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,341.82,10.284,141.5,137.28,12.6,221
2021-04-30 11:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,341.55,10.284,141.5,137.21,12.3,221
2021-04-30 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,342.38,10.284,141.5,137.14,11.4,224
2021-04-30 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,341.22,10.284,141.5,137.11,11.3,222
2021-04-30 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,343.93,10.284,141.5,137.06,11.4,227
2021-04-30 11:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,343.66,10.298,141,137.03,11.4,227
2021-04-30 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,343.5,10.298,141,137.01,11.8,226
2021-04-30 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.26,10.298,141,136.99,10.6,220
2021-04-30 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,340.55,10.298,141,136.98,10.9,222
2021-04-30 11:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.21,10.298,141,136.98,11.1,221
2021-04-30 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.29,10.298,141,136.98,11.2,221
2021-04-30 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.66,10.298,141,136.99,10.5,217
2021-04-30 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.68,10.379,139.9,137,10.1,221
2021-04-30 11:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,345.69,10.379,139.9,137.02,13,229
2021-04-30 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,339.07,10.379,139.9,137.03,12.4,218
2021-04-30 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,342.72,10.379,139.9,137.05,12.8,224
2021-04-30 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.53,10.334,139.9,137.07,12.2,219
2021-04-30 11:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,341.02,10.334,139.9,137.09,12,222
2021-04-30 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,341.67,10.334,139.9,137.13,11.5,224
2021-04-30 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.36,10.334,139.9,137.19,11.3,218
2021-04-30 11:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.47,10.334,139.9,137.23,11.9,221
2021-04-30 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.96,10.334,139.9,137.3,10.7,222
2021-04-30 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.9,10.334,139.9,137.36,11.7,222
2021-04-30 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.06,10.215,141.1,137.41,11.9,217
2021-04-30 11:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.65,10.215,141.1,137.46,11.3,217
2021-04-30 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.8,10.215,141.1,137.52,10.8,218
2021-04-30 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.55,10.215,141.1,137.56,11.1,217
2021-04-30 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.8,10.215,141.1,137.61,11.4,217
2021-04-30 11:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.74,10.167,141.7,137.65,12.1,219
2021-04-30 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.08,10.167,141.7,137.7,11.8,220
2021-04-30 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,343.39,10.167,141.7,137.74,12.6,223
2021-04-30 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,344.53,10.167,141.7,137.77,12.6,225
2021-04-30 11:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,346.77,10.167,141.7,137.81,13.2,228
2021-04-30 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,345.56,10.167,141.7,137.86,13.1,226
2021-04-30 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,344.96,10.105,142.2,137.89,12.7,225
2021-04-30 11:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,346.04,10.105,142.2,137.96,12.6,227
2021-04-30 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,345.35,10.105,142.2,138.03,12.4,226
2021-04-30 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,345.64,10.105,142.2,138.09,12.7,226
2021-04-30 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,345.04,10.105,142.2,138.17,12.6,225
2021-04-30 11:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,345.53,10.089,142.1,138.25,12.5,226
2021-04-30 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,342.58,10.089,142.1,138.3,11.6,222
2021-04-30 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.98,10.089,142.1,138.36,11.4,223
2021-04-30 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,342.02,10.089,142.1,138.4,10.9,222
2021-04-30 11:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,340.98,10.089,142.1,138.41,10.9,220
2021-04-30 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.63,10.089,142.1,138.41,10.5,220
2021-04-30 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.09,10.089,142.1,138.39,10.5,217
2021-04-30 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.87,10.119,141.6,138.35,10,218
2021-04-30 11:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.89,10.119,141.6,138.27,10.6,221
2021-04-30 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.97,10.119,141.6,138.19,11.9,221
2021-04-30 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,341.51,10.119,141.6,138.06,12.1,220
2021-04-30 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.29,10.192,141.6,137.91,12,220
2021-04-30 11:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,341.6,10.192,141.6,137.8,12.5,220
2021-04-30 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,341.43,10.192,141.6,137.62,12.4,220
2021-04-30 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,342.03,10.192,141.6,137.43,13.4,220
2021-04-30 11:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,342.53,10.192,141.6,137.3,13.4,221
2021-04-30 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,339.43,10.192,141.6,137.11,13.2,216
2021-04-30 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,342.53,10.192,141.6,136.92,12.9,222
2021-04-30 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,342.69,10.339,142.1,136.81,13.1,222
2021-04-30 11:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,342.82,10.339,142.1,136.66,13.4,222
2021-04-30 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,343.46,10.339,142.1,136.53,13.6,223
2021-04-30 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,344.61,10.339,142.1,136.46,14.5,224
2021-04-30 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,342.92,10.339,142.1,136.37,13.8,222
2021-04-30 11:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,340.47,10.402,142.1,136.31,12.8,219
2021-04-30 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,341.09,10.402,142.1,136.29,13.8,219
2021-04-30 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.91,10.402,142.1,136.29,14.2,220
2021-04-30 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,343.71,10.402,142.1,136.31,15.2,222
2021-04-30 11:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,342.59,10.402,142.1,136.34,14.3,221
2021-04-30 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,343.52,10.402,142.1,136.4,14.8,222
2021-04-30 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,343.77,10.479,141.5,136.45,14.7,223
2021-04-30 11:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,344.57,10.479,141.5,136.54,15.9,223
2021-04-30 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,344.57,10.479,141.5,136.63,16.9,222
2021-04-30 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,344.27,10.479,141.5,136.68,16.3,222
2021-04-30 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,341.93,10.479,141.5,136.76,15.3,219
2021-04-30 11:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,341.31,10.445,140.9,136.82,15.6,218
2021-04-30 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,342,10.445,140.9,136.85,15.7,219
2021-04-30 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,341.11,10.445,140.9,136.9,16.3,217
2021-04-30 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,339.71,10.445,140.9,136.96,14.7,216
2021-04-30 11:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,342.11,10.445,140.9,137,14.7,220
2021-04-30 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,340.85,10.445,140.9,137.06,15.6,217
2021-04-30 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,341.29,10.445,140.9,137.14,15.2,218
2021-04-30 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,341.76,10.295,141.2,137.2,14.5,219
2021-04-30 11:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,342.12,10.295,141.2,137.29,13.2,221
2021-04-30 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,342.66,10.295,141.2,137.39,13.9,221
2021-04-30 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,343.63,10.295,141.2,137.46,14.4,222
2021-04-30 11:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,343.8,10.253,141.6,137.56,15.2,221
2021-04-30 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,342.89,10.253,141.6,137.67,14.6,220
2021-04-30 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,343.47,10.253,141.6,137.74,14.5,221
2021-04-30 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,344.57,10.253,141.6,137.84,15.2,222
2021-04-30 11:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,344.76,10.253,141.6,137.9,14.5,223
2021-04-30 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,343.34,10.253,141.6,137.97,14.1,221
2021-04-30 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,342.59,10.253,141.6,138.02,13.8,220
2021-04-30 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,343.05,10.267,141.8,138.04,15.4,219
2021-04-30 11:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,342.94,10.267,141.8,138.04,15.2,219
2021-04-30 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,342.92,10.267,141.8,138.01,15.2,219
2021-04-30 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,341.79,10.267,141.8,137.97,15.4,217
2021-04-30 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,341.44,10.269,141.6,137.87,15,217
2021-04-30 11:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,342.39,10.269,141.6,137.74,14.7,219
2021-04-30 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,342.27,10.269,141.6,137.64,14.6,219
2021-04-30 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,343.03,10.269,141.6,137.47,14.1,221
2021-04-30 11:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,341.57,10.269,141.6,137.28,14.8,218
2021-04-30 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,342.14,10.269,141.6,137.14,14.9,219
2021-04-30 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,342.19,10.269,141.6,136.94,15.2,219
2021-04-30 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,342.74,10.21,141.5,136.73,14.3,221
2021-04-30 11:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,344.37,10.21,141.5,136.59,13.4,225
2021-04-30 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,347.21,10.21,141.5,136.38,15,228
2021-04-30 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,346.89,10.21,141.5,136.19,15.6,227
2021-04-30 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,345.65,10.21,141.5,136.08,15.7,225
2021-04-30 11:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,346.8,10.254,141.5,135.91,15.8,227
2021-04-30 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,344.1,10.254,141.5,135.82,15.5,223
2021-04-30 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,344.03,10.254,141.5,135.71,15.5,223
2021-04-30 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,343.43,10.254,141.5,135.64,15.6,222
2021-04-30 11:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,343.42,10.254,141.5,135.62,15.6,222
2021-04-30 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,343.54,10.254,141.5,135.63,15.8,222
2021-04-30 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,343.5,10.254,141.5,135.67,15.7,222
2021-04-30 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,344.14,10.422,141.4,135.73,16,223
2021-04-30 11:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,341.98,10.422,141.4,135.84,15.3,220
2021-04-30 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,345.12,10.422,141.4,135.98,17.5,223
2021-04-30 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,343.96,10.422,141.4,136.09,17.6,221
2021-04-30 11:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,343.58,10.433,140.9,136.28,18.3,220
2021-04-30 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,342.2,10.433,140.9,136.48,16.5,219
2021-04-30 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,342.81,10.433,140.9,136.62,16.3,220
2021-04-30 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,342.52,10.433,140.9,136.83,16.7,219
2021-04-30 11:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,341.35,10.433,140.9,137.04,16.6,217
2021-04-30 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,341.58,10.433,140.9,137.17,16.9,217
2021-04-30 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,341.3,10.433,140.9,137.35,16.1,217
2021-04-30 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,341.29,10.262,139.8,137.51,15.3,218
2021-04-30 11:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,342.19,10.262,139.8,137.61,15.7,219
2021-04-30 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,340.74,10.262,139.8,137.74,16.3,216
2021-04-30 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,339.86,10.262,139.8,137.81,15.7,215
2021-04-30 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,340.02,10.212,140.1,137.91,15.6,215
2021-04-30 11:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.93,10.212,140.1,137.98,14.6,214
2021-04-30 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,339.37,10.212,140.1,138.01,15.4,214
2021-04-30 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,341.54,10.212,140.1,138.05,14.9,218
2021-04-30 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,342.39,10.212,140.1,138.05,15.3,219
2021-04-30 11:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,342.31,10.212,140.1,138.03,15.2,219
2021-04-30 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,343.31,10.212,140.1,137.97,15.9,220
2021-04-30 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,342.37,10.249,142.2,137.88,14.1,219
2021-04-30 11:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,343.16,10.249,142.2,137.8,14.5,220
2021-04-30 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,342.71,10.249,142.2,137.65,14.9,219
2021-04-30 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,342.53,10.249,142.2,137.49,13.8,220
2021-04-30 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,342.24,10.249,142.2,137.36,14.4,219
2021-04-30 11:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,344.29,10.271,142.9,137.16,14.6,222
2021-04-30 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,344.43,10.271,142.9,136.94,14.1,223
2021-04-30 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,342.56,10.271,142.9,136.79,15.1,219
2021-04-30 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,342.93,10.271,142.9,136.58,14.9,220
2021-04-30 11:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,343.12,10.271,142.9,136.36,13.5,222
2021-04-30 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,341.44,10.271,142.9,136.23,13.7,219
2021-04-30 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,341.79,10.271,142.9,136.05,14.5,219
2021-04-30 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,341.53,10.22,142.6,135.94,14.3,219
2021-04-30 11:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,342.42,10.22,142.6,135.78,15,220
2021-04-30 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,344.01,10.22,142.6,135.66,15.8,222
2021-04-30 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,344.23,10.22,142.6,135.6,16.3,222
2021-04-30 11:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,346.63,10.24,141.6,135.54,15.8,227
2021-04-30 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,343.06,10.24,141.6,135.52,16.1,221
2021-04-30 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,342.86,10.24,141.6,135.54,15.7,221
2021-04-30 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,342.95,10.24,141.6,135.59,15.8,221
2021-04-30 11:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,343.94,10.24,141.6,135.67,15.3,223
2021-04-30 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,344.58,10.24,141.6,135.73,15.3,224
2021-04-30 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,345.59,10.24,141.6,135.85,16.9,224
2021-04-30 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,342.94,10.348,140,135.97,14.6,223
2021-04-30 11:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,345.28,10.348,140,136.06,15.3,226
2021-04-30 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,348.31,10.348,140,136.19,16.9,229
2021-04-30 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,349.03,10.348,140,136.31,16.9,230
2021-04-30 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,346.12,10.324,139.7,136.39,16.4,226
2021-04-30 11:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,344.32,10.324,139.7,136.52,16.4,223
2021-04-30 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,344.09,10.324,139.7,136.64,15.9,223
2021-04-30 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,346.07,10.324,139.7,136.72,16,226
2021-04-30 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,343.41,10.324,139.7,136.84,15.6,222
2021-04-30 11:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,342.41,10.324,139.7,136.92,15.9,220
2021-04-30 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,339.9,10.324,139.7,137.03,14.6,217
2021-04-30 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.9,10.208,140.2,137.13,14,217
2021-04-30 11:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,340.2,10.208,140.2,137.19,13.5,218
2021-04-30 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.82,10.208,140.2,137.27,13.5,219
2021-04-30 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.48,10.208,140.2,137.34,12.2,220
2021-04-30 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.53,10.208,140.2,137.37,13,219
2021-04-30 11:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,342.51,10.213,140.8,137.4,13.8,221
2021-04-30 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,341.54,10.213,140.8,137.41,14.1,219
2021-04-30 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,343.04,10.213,140.8,137.4,14.6,221
2021-04-30 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,342.96,10.213,140.8,137.37,14.5,221
2021-04-30 11:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,342.11,10.213,140.8,137.32,13.3,221
2021-04-30 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,342.64,10.213,140.8,137.28,14.1,221
2021-04-30 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,347.29,10.213,140.8,137.21,14.8,228
2021-04-30 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,344.54,10.211,141.5,137.13,14,224
2021-04-30 11:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,343,10.211,141.5,137.07,14.4,221
2021-04-30 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,342.59,10.211,141.5,136.97,14.8,220
2021-04-30 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340.28,10.211,141.5,136.86,14,217
2021-04-30 11:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,341.21,10.187,141.7,136.78,14.5,218
2021-04-30 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,341.09,10.187,141.7,136.68,14.4,218
2021-04-30 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,341.03,10.187,141.7,136.61,13.4,219
2021-04-30 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,341.82,10.187,141.7,136.51,14.8,219
2021-04-30 11:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,342.3,10.187,141.7,136.41,14.7,220
2021-04-30 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,343.15,10.187,141.7,136.36,16.3,220
2021-04-30 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,342.32,10.187,141.7,136.27,16,219
2021-04-30 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,342.08,10.244,141.6,136.19,15.8,219
2021-04-30 11:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,342.23,10.244,141.6,136.15,15,220
2021-04-30 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,344.26,10.244,141.6,136.1,16.5,222
2021-04-30 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,344.47,10.244,141.6,136.07,15.8,223
2021-04-30 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,341.44,10.259,141.3,136.06,15,219
2021-04-30 11:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,343.66,10.259,141.3,136.06,14.7,223
2021-04-30 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,343.99,10.259,141.3,136.08,15.2,223
2021-04-30 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,343.56,10.259,141.3,136.11,14.5,223
2021-04-30 11:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,343.67,10.259,141.3,136.18,14.6,223
2021-04-30 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,345.72,10.259,141.3,136.25,14.9,226
2021-04-30 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,346.29,10.259,141.3,136.31,14.8,227
2021-04-30 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,344.94,10.292,140.5,136.39,14.2,226
2021-04-30 11:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,346.16,10.292,140.5,136.46,14.2,228
2021-04-30 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,344.13,10.292,140.5,136.56,15.5,223
2021-04-30 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,343.43,10.292,140.5,136.67,16.3,221
2021-04-30 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,341.85,10.292,140.5,136.75,15.6,219
2021-04-30 11:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,342.37,10.304,140.1,136.88,14.6,221
2021-04-30 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,343.05,10.304,140.1,137.03,14.6,222
2021-04-30 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,344.17,10.304,140.1,137.12,15.3,223
2021-04-30 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,343.35,10.304,140.1,137.26,15.8,221
2021-04-30 11:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,343.92,10.304,140.1,137.39,15.6,222
2021-04-30 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,344.03,10.304,140.1,137.47,15.7,222
2021-04-30 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,342.32,10.304,140.1,137.58,14.8,220
2021-04-30 11:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,343.1,10.352,139.9,137.66,15.2,221
2021-04-30 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,341.67,10.352,139.9,137.71,14.8,219
2021-04-30 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,341.84,10.352,139.9,137.74,16.1,218
2021-04-30 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,339.13,10.352,139.9,137.75,15.6,214
2021-04-30 11:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,338.26,10.395,140.1,137.74,15,213
2021-04-30 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,341.63,10.395,140.1,137.7,15.7,218
2021-04-30 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,341.76,10.395,140.1,137.63,16,218
2021-04-30 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,340.65,10.395,140.1,137.58,16.3,216
2021-04-30 11:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,341.55,10.395,140.1,137.47,15.8,218
2021-04-30 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,342.26,10.395,140.1,137.35,16.1,219
2021-04-30 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,341.31,10.395,140.1,137.26,15.6,218
2021-04-30 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,342.29,10.299,141.2,137.12,15.5,219
2021-04-30 11:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,342.67,10.299,141.2,137.03,15.2,220
2021-04-30 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,342.17,10.299,141.2,136.9,13.6,221
2021-04-30 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,342.94,10.299,141.2,136.78,14.9,221
2021-04-30 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,342.48,10.245,141.6,136.71,13.9,221
2021-04-30 11:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.85,10.245,141.6,136.62,11.8,219
2021-04-30 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,343.3,10.245,141.6,136.55,14.4,222
2021-04-30 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,343.47,10.245,141.6,136.51,14.7,222
2021-04-30 11:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,344.35,10.245,141.6,136.46,15.2,223
2021-04-30 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,343.54,10.245,141.6,136.43,14.9,222
2021-04-30 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,342.51,10.245,141.6,136.43,14.2,221
2021-04-30 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,344.04,10.214,141.4,136.44,14.8,223
2021-04-30 11:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,342.1,10.214,141.4,136.48,15.6,219
2021-04-30 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,341.32,10.214,141.4,136.51,14.2,219
2021-04-30 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,341.83,10.214,141.4,136.58,15,219
2021-04-30 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,341,10.214,141.4,136.66,14.5,218
2021-04-30 11:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,342.17,10.239,140.9,136.71,14.8,220
2021-04-30 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,342.7,10.239,140.9,136.8,15.6,220
2021-04-30 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,344.34,10.239,140.9,136.9,16.2,222
2021-04-30 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,342.07,10.239,140.9,136.96,15.4,219
2021-04-30 11:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.83,10.239,140.9,137.04,14.9,219
2021-04-30 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,341.73,10.239,140.9,137.09,17,217
2021-04-30 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,341.28,10.306,140.3,137.15,15.4,218
2021-04-30 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,340.81,10.306,140.3,137.19,15.6,217
2021-04-30 11:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,341.59,10.306,140.3,137.2,15.9,218
2021-04-30 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,340.93,10.306,140.3,137.21,15.8,217
2021-04-30 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,341.8,10.306,140.3,137.2,16.3,218
2021-04-30 11:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,342.16,10.322,140.2,137.2,17.1,218
2021-04-30 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,342.74,10.322,140.2,137.2,17,219
2021-04-30 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,340.31,10.322,140.2,137.21,15.9,216
2021-04-30 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,342.9,10.322,140.2,137.23,16.1,220
2021-04-30 11:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,342.33,10.322,140.2,137.26,15.1,220
2021-04-30 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,342.61,10.322,140.2,137.31,15.5,220
2021-04-30 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,340.7,10.322,140.2,137.35,16.5,216
2021-04-30 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,341.05,10.322,140.6,137.42,15.6,217
2021-04-30 11:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.19,10.322,140.6,137.49,14.3,215
2021-04-30 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.89,10.322,140.6,137.54,14,213
2021-04-30 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,340.45,10.322,140.6,137.61,15.4,216
2021-04-30 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,341.27,10.322,140.9,137.67,15.5,217
2021-04-30 11:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,340.4,10.322,140.9,137.75,16.1,215
2021-04-30 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,340.54,10.322,140.9,137.83,16.3,215
2021-04-30 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,340.9,10.322,140.9,137.88,17,215
2021-04-30 11:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,341.29,10.322,140.9,137.96,16.4,216
2021-04-30 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,341.17,10.322,140.9,138.03,17.4,215
2021-04-30 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,341.74,10.322,140.9,138.07,17.2,216
2021-04-30 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,341.56,10.276,141.6,138.13,17.5,215
2021-04-30 11:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,341.42,10.276,141.6,138.18,17.1,215
2021-04-30 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,341.45,10.276,141.6,138.21,15.8,216
2021-04-30 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,341.08,10.276,141.6,138.22,16.3,215
2021-04-30 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,341.22,10.276,141.6,138.22,16.6,215
2021-04-30 11:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,341.94,10.25,141.6,138.18,16.8,216
2021-04-30 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,340.6,10.25,141.6,138.11,15.4,215
2021-04-30 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,342.08,10.25,141.6,138,14.9,218
2021-04-30 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.43,10.25,141.6,137.91,14.2,216
2021-04-30 11:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.74,10.25,141.6,137.76,13.4,214
2021-04-30 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.11,10.25,141.6,137.6,14.1,209
2021-04-30 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.63,10.263,141.4,137.49,13.4,216
2021-04-30 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.17,10.263,141.4,137.34,12.1,215
2021-04-30 11:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.3,10.263,141.4,137.24,12.9,218
2021-04-30 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,342.73,10.263,141.4,137.11,12.5,223
2021-04-30 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.63,10.263,141.4,136.99,12,220
2021-04-30 11:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340.12,10.284,141.6,136.93,11.3,220
2021-04-30 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.63,10.284,141.6,136.84,11.9,222
2021-04-30 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,343.14,10.284,141.6,136.77,13.2,223
2021-04-30 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,341.77,10.284,141.6,136.73,12.9,221
2021-04-30 11:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,343.21,10.284,141.6,136.68,14.2,222
2021-04-30 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,344.78,10.284,141.6,136.65,14.8,224
2021-04-30 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,345.22,10.284,141.6,136.63,15.5,224
2021-04-30 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,346.7,10.378,142,136.63,15.8,226
2021-04-30 11:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,346.21,10.378,142,136.64,16,225
2021-04-30 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,345.42,10.378,142,136.66,15.7,224
2021-04-30 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,345.39,10.378,142,136.71,15.6,224
2021-04-30 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,344.34,10.408,141.5,136.78,16.2,222
2021-04-30 11:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,342.93,10.408,141.5,136.85,15.8,220
2021-04-30 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,342.38,10.408,141.5,136.96,15.8,219
2021-04-30 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,341.42,10.408,141.5,137.09,15,218
2021-04-30 11:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,342.62,10.408,141.5,137.19,14.9,220
2021-04-30 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,341.22,10.408,141.5,137.33,14.4,218
2021-04-30 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,342.84,10.408,141.5,137.47,15,220
2021-04-30 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,340.75,10.456,140,137.56,14.5,218
2021-04-30 11:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,340.38,10.456,140,137.68,13.8,218
2021-04-30 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,340.28,10.456,140,137.75,14.5,217
2021-04-30 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,338.29,10.456,140,137.84,15.1,213
2021-04-30 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,339.47,10.456,140,137.9,16.2,214
2021-04-30 11:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,338.91,10.416,140,137.93,16.2,213
2021-04-30 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,340.11,10.416,140,137.96,16.1,215
2021-04-30 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,339.86,10.416,140,137.97,15.6,215
2021-04-30 11:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,339.46,10.416,140,137.98,16,214
2021-04-30 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,339.46,10.416,140,137.98,16,214
2021-04-30 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,339.5,10.416,140,137.97,16.1,214
2021-04-30 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,340.22,10.234,141.8,137.95,15.9,214
2021-04-30 11:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,340.86,10.234,141.8,137.92,16,215
2021-04-30 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,338.72,10.234,141.8,137.87,15.4,212
2021-04-30 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,339.96,10.234,141.8,137.83,15.5,214
2021-04-30 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,342.3,10.234,141.8,137.75,15.4,218
2021-04-30 11:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,343.39,10.187,142.8,137.67,15.6,219
2021-04-30 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,345.26,10.187,142.8,137.62,15.7,222
2021-04-30 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,345.96,10.187,142.8,137.55,15.9,223
2021-04-30 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,343.91,10.187,142.8,137.51,15.6,220
2021-04-30 11:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,344.79,10.187,142.8,137.5,16.1,221
2021-04-30 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,344.34,10.187,142.8,137.49,15.3,221
2021-04-30 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,343.34,10.187,142.8,137.5,15.7,219
2021-04-30 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,344.6,10.176,143.1,137.53,15.5,221
2021-04-30 11:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,344.51,10.176,143.1,137.56,14.3,222
2021-04-30 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,343.25,10.176,143.1,137.59,15.2,219
2021-04-30 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,344.23,10.176,143.1,137.64,13.8,222
2021-04-30 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,342.43,10.178,142,137.69,13.5,220
2021-04-30 11:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,342.01,10.178,142,137.73,13.7,219
2021-04-30 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,342.04,10.178,142,137.77,14.7,218
2021-04-30 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,341.95,10.178,142,137.8,14.5,218
2021-04-30 11:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,342.25,10.178,142,137.82,14,219
2021-04-30 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,341.42,10.178,142,137.83,13.6,218
2021-04-30 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,340.84,10.178,142,137.82,13.6,217
2021-04-30 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,340.58,10.232,140.3,137.81,13.5,218
2021-04-30 11:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,339.59,10.232,140.3,137.76,13.8,216
2021-04-30 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.67,10.232,140.3,137.69,13.1,217
2021-04-30 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.44,10.232,140.3,137.63,12.8,217
2021-04-30 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.39,10.232,140.3,137.53,13,215
2021-04-30 11:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.22,10.232,140.3,137.45,12.8,215
2021-04-30 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.99,10.29,140.2,137.31,13.4,216
2021-04-30 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.97,10.29,140.2,137.17,13.5,216
2021-04-30 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.12,10.29,140.2,137.07,12.6,212
2021-04-30 11:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.18,10.365,140.8,136.92,12.3,214
2021-04-30 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,340.47,10.365,140.8,136.79,13.2,219
2021-04-30 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339.94,10.365,140.8,136.72,12.5,219
2021-04-30 11:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.11,10.365,140.8,136.65,12.8,219
2021-04-30 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.8,10.365,140.8,136.63,13,220
2021-04-30 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.85,10.488,141.8,136.65,13.4,219
2021-04-30 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,341.53,10.488,141.8,136.73,13.5,220
2021-04-30 11:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,342.29,10.488,141.8,136.86,14.6,220
2021-04-30 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,343.38,10.488,141.8,136.98,15.3,221
2021-04-30 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,342.87,10.597,142.8,137.19,14.7,220
2021-04-30 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,343.24,10.597,142.8,137.43,15.1,220
2021-04-30 11:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,343.05,10.597,142.8,137.6,14.6,220
2021-04-30 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,343.73,10.597,142.8,137.86,15.5,220
2021-04-30 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,343.01,10.625,142.9,138.12,16.1,218
2021-04-30 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,343.16,10.625,142.9,138.29,16.2,218
2021-04-30 11:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,342.07,10.625,142.9,138.51,16.2,216
2021-04-30 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,342.05,10.625,142.9,138.64,16,216
2021-04-30 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,341.05,10.543,142.1,138.81,15.5,215
2021-04-30 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,341.41,10.543,142.1,138.94,14.9,216
2021-04-30 11:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,340.8,10.543,142.1,139,14.8,215
2021-04-30 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,340.64,10.543,142.1,139.05,15.6,214
2021-04-30 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,339.61,10.543,142.1,139.05,16,212
2021-04-30 11:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,338.54,10.543,142.1,139.02,15,211
2021-04-30 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.54,10.543,142.1,138.93,13.9,212
2021-04-30 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,335.56,10.255,140.5,138.79,15,207
2021-04-30 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,335.73,10.255,140.5,138.68,15.6,207
2021-04-30 11:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,336.26,10.255,140.5,138.48,15.7,208
2021-04-30 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,335.47,10.255,140.5,138.25,15.6,207
2021-04-30 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,335.47,10.167,141.2,138.09,15,207
2021-04-30 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.46,10.167,141.2,137.84,14.3,206
2021-04-30 11:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.94,10.167,141.2,137.58,13.4,206
2021-04-30 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.45,10.167,141.2,137.42,12.9,211
2021-04-30 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.95,10.167,141.2,137.18,12.8,214
2021-04-30 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339,10.167,141.2,136.95,12.9,216
2021-04-30 11:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.18,10.096,143.8,136.81,12.8,218
2021-04-30 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,343.6,10.096,143.8,136.62,13.2,222
2021-04-30 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,345.66,10.096,143.8,136.47,13.8,225
2021-04-30 11:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,343.07,10.096,143.8,136.4,12.6,222
2021-04-30 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,343.82,10.096,143.8,136.32,13.8,222
2021-04-30 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,344.88,10.116,144.6,136.28,13.2,224
2021-04-30 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,346.95,10.116,144.6,136.26,13.7,227
2021-04-30 11:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,345.85,10.116,144.6,136.25,13.8,225
2021-04-30 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,345.91,10.116,144.6,136.25,13.9,225
2021-04-30 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,343.73,10.116,144.6,136.28,13.2,222
2021-04-30 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,343.72,10.116,144.6,136.32,11.6,224
2021-04-30 11:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,345.12,10.237,143.6,136.36,12,227
2021-04-30 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,345.34,10.237,143.6,136.44,12.2,227
2021-04-30 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,343.59,10.237,143.6,136.54,12,224
2021-04-30 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,345.45,10.237,143.6,136.62,12.9,226
2021-04-30 11:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,345.88,10.325,142.4,136.75,13.4,227
2021-04-30 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,342.67,10.325,142.4,136.89,12.8,222
2021-04-30 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,342,10.325,142.4,136.98,13.4,220
2021-04-30 11:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,343.22,10.325,142.4,137.11,13.4,222
2021-04-30 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,343.7,10.325,142.4,137.24,14,222
2021-04-30 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,345.32,10.325,142.4,137.31,14.6,224
2021-04-30 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,346.36,10.325,142.4,137.41,14.3,226
2021-04-30 11:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,345.05,10.434,141,137.47,14.2,225
2021-04-30 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,345.17,10.434,141,137.56,14.3,225
2021-04-30 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,344.97,10.434,141,137.62,14.8,224
2021-04-30 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,344.19,10.434,141,137.66,15.4,222
2021-04-30 11:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,343.35,10.45,140.7,137.7,15.2,221
2021-04-30 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,343.23,10.45,140.7,137.73,16,220
2021-04-30 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,343.97,10.45,140.7,137.73,16.2,221
2021-04-30 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,342.82,10.45,140.7,137.72,15.3,220
2021-04-30 11:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,341.12,10.45,140.7,137.68,14.5,218
2021-04-30 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,341.68,10.45,140.7,137.64,14.5,219
2021-04-30 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.16,10.45,140.7,137.56,14,217
2021-04-30 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.61,10.421,141.4,137.47,12.7,217
2021-04-30 11:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,340.97,10.421,141.4,137.4,14,218
2021-04-30 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,340.85,10.421,141.4,137.3,13.9,218
2021-04-30 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,340.03,10.421,141.4,137.21,14.6,216
2021-04-30 11:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,340.49,10.407,142.2,137.16,14.9,216
2021-04-30 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,339.92,10.407,142.2,137.1,13.9,216
2021-04-30 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.26,10.407,142.2,137.06,13.5,210
2021-04-30 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.13,10.407,142.2,137.05,12,213
2021-04-30 11:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.25,10.407,142.2,137.04,13.5,210
2021-04-30 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.08,10.407,142.2,137.04,12.9,212
2021-04-30 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.21,10.407,142.2,137.03,12.3,211
2021-04-30 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.02,10.313,143.1,137.01,11.7,216
2021-04-30 11:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,340.24,10.313,143.1,136.98,11.2,219
2021-04-30 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,342.65,10.313,143.1,136.92,13.1,221
2021-04-30 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,343.64,10.313,143.1,136.84,13.8,222
2021-04-30 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,346.18,10.23,142.5,136.77,13.6,227
2021-04-30 11:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,345.87,10.23,142.5,136.64,12,229
2021-04-30 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,342.07,10.23,142.5,136.5,10.3,225
2021-04-30 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.33,10.23,142.5,136.39,10.1,220
2021-04-30 11:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,341.36,10.23,142.5,136.22,11.4,222
2021-04-30 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,345.87,10.23,142.5,136.05,13,228
2021-04-30 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,348.52,10.23,142.5,135.94,13.5,232
2021-04-30 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,350.17,10.168,141.4,135.78,13.9,235
2021-04-30 11:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,342.05,10.168,141.4,135.64,10.2,227
2021-04-30 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.7,10.168,141.4,135.56,9.3,220
2021-04-30 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.62,10.168,141.4,135.46,7.2,218
2021-04-30 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.08,10.168,141.4,135.39,7.1,232
2021-04-30 11:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,345.61,10.202,141.2,135.36,11.9,231
2021-04-30 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,344.07,10.202,141.2,135.36,12,228
2021-04-30 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,346.47,10.202,141.2,135.37,12.8,231
2021-04-30 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,343.6,10.202,141.2,135.43,12.7,226
2021-04-30 11:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,346.58,10.202,141.2,135.53,15,228
2021-04-30 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,344.64,10.202,141.2,135.61,13.9,226
2021-04-30 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,342.83,10.202,141.2,135.76,13.7,223
2021-04-30 11:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,342.48,10.305,140.7,135.93,13.5,223
2021-04-30 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,344.04,10.305,140.7,136.06,14.8,224
2021-04-30 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,344.1,10.305,140.7,136.27,14.7,224
2021-04-30 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,344.88,10.305,140.7,136.48,15.7,224
2021-04-30 11:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,346.01,10.326,140.6,136.62,15.5,226
2021-04-30 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,344.04,10.326,140.6,136.83,15.1,223
2021-04-30 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,343.75,10.326,140.6,137.03,15.4,222
2021-04-30 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,342.9,10.326,140.6,137.15,14.9,221
2021-04-30 11:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,343.67,10.326,140.6,137.32,15,222
2021-04-30 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,340.46,10.326,140.6,137.46,14.5,217
2021-04-30 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,339.78,10.326,140.6,137.53,12.5,218
2021-04-30 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.01,10.308,140.3,137.61,12.3,217
2021-04-30 11:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.2,10.308,140.3,137.64,12.4,219
2021-04-30 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.13,10.308,140.3,137.64,12.3,219
2021-04-30 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,340.69,10.308,140.3,137.61,13.1,219
2021-04-30 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.96,10.292,140.4,137.58,12.8,218
2021-04-30 11:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.11,10.292,140.4,137.5,12.3,219
2021-04-30 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.27,10.292,140.4,137.4,12.1,216
2021-04-30 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.07,10.292,140.4,137.32,12,214
2021-04-30 11:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.15,10.292,140.4,137.17,12.4,212
2021-04-30 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.14,10.292,140.4,137,12.9,217
2021-04-30 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.2,10.292,140.4,136.86,12.6,214
2021-04-30 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.26,10.253,141.7,136.65,12.3,219
2021-04-30 11:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.78,10.253,141.7,136.42,11.7,221
2021-04-30 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.93,10.253,141.7,136.27,12,221
2021-04-30 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,342.76,10.253,141.7,136.05,12.4,224
2021-04-30 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.1,10.253,141.7,135.86,12.4,223
2021-04-30 11:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.61,10.273,142.5,135.75,12.1,222
2021-04-30 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.01,10.273,142.5,135.62,12,223
2021-04-30 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,339.2,10.273,142.5,135.52,10.5,220
2021-04-30 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,342.5,10.273,142.5,135.49,10.8,226
2021-04-30 11:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,341.12,10.273,142.5,135.47,11,223
2021-04-30 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,346.16,10.273,142.5,135.5,13.1,229
2021-04-30 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,342.59,10.33,142.5,135.54,10.4,227
2021-04-30 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,343.22,10.33,142.5,135.63,11,227
2021-04-30 11:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,347.23,10.33,142.5,135.71,11.3,234
2021-04-30 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,344.34,10.33,142.5,135.85,12.1,227
2021-04-30 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,347.88,10.33,142.5,136.02,13.5,231
2021-04-30 11:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,345.44,10.343,141.6,136.14,12.4,229
2021-04-30 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,341.4,10.343,141.6,136.32,10.8,224
2021-04-30 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.58,10.343,141.6,136.52,11,218
2021-04-30 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,336.56,10.343,141.6,136.64,8.6,218
2021-04-30 11:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.31,10.343,141.6,136.83,6.5,226
2021-04-30 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,337.28,10.343,141.6,137.02,4.2,242
2021-04-30 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,330.35,10.343,141.6,137.14,6.6,207
2021-04-30 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,338.78,10.295,139.7,137.33,5.4,240
2021-04-30 11:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,335.47,10.295,139.7,137.5,5,232
2021-04-30 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,334.45,10.295,139.7,137.62,6.4,221
2021-04-30 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,331.91,10.295,139.7,137.78,5.6,217
2021-04-30 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,333.36,10.307,139.4,137.92,4.5,229
2021-04-30 11:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,331.54,10.307,139.4,138,4.7,221
2021-04-30 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,334.51,10.307,139.4,138.1,6,223
2021-04-30 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,332.84,10.307,139.4,138.18,6.3,217
2021-04-30 11:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,339.15,10.307,139.4,138.23,7.4,229
2021-04-30 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,345.28,10.307,139.4,138.28,9,237
2021-04-30 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,340.64,10.307,139.4,138.31,9.3,226
2021-04-30 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,341.35,10.333,140.3,138.34,9.5,226
2021-04-30 11:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,342.84,10.333,140.3,138.35,11.3,225
2021-04-30 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,343.79,10.333,140.3,138.35,12.3,225
2021-04-30 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,344.24,10.333,140.3,138.34,13.5,224
2021-04-30 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,343.08,10.333,140.3,138.32,13.5,222
2021-04-30 11:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,341.65,10.317,141,138.29,12.7,220
2021-04-30 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.77,10.317,141,138.25,12.3,219
2021-04-30 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.43,10.317,141,138.2,11.9,219
2021-04-30 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,339.93,10.317,141,138.16,10.7,220
2021-04-30 11:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,342.18,10.317,141,138.09,11.5,223
2021-04-30 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.38,10.317,141,138.02,11.3,220
2021-04-30 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,343.76,10.286,142,137.97,12.2,224
2021-04-30 11:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,347.46,10.286,142,137.88,13.3,229
2021-04-30 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,344,10.286,142,137.81,12.6,224
2021-04-30 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,341.89,10.286,142,137.76,11.4,222
2021-04-30 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,342.47,10.286,142,137.69,11.5,223
2021-04-30 11:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.78,10.269,142,137.63,11.4,220
2021-04-30 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,341.74,10.269,142,137.59,12.7,220
2021-04-30 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,341.81,10.269,142,137.53,13.7,219
2021-04-30 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.57,10.269,142,137.49,13.6,217
2021-04-30 11:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.62,10.269,142,137.45,13,216
2021-04-30 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.75,10.269,142,137.42,11.8,214
2021-04-30 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.77,10.269,142,137.42,11.1,213
2021-04-30 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.62,10.284,141.5,137.44,11.3,211
2021-04-30 11:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.42,10.284,141.5,137.51,10.8,217
2021-04-30 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.35,10.284,141.5,137.58,11.7,223
2021-04-30 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,343.25,10.284,141.5,137.71,12.7,223
2021-04-30 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,343.02,10.32,141.4,137.88,12.4,223
2021-04-30 11:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,345.36,10.32,141.4,138.01,13.1,226
2021-04-30 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,346.43,10.32,141.4,138.22,12.9,228
2021-04-30 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,345.83,10.32,141.4,138.47,12.7,227
2021-04-30 11:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,344.09,10.32,141.4,138.63,11.9,225
2021-04-30 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,344.69,10.32,141.4,138.89,10.8,228
2021-04-30 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,345.22,10.32,141.4,139.14,8.9,234
2021-04-30 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,351.04,10.281,140.8,139.3,12.6,236
2021-04-30 11:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,341.46,10.281,140.8,139.53,11.7,220
2021-04-30 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,347.73,10.281,140.8,139.72,13,229
2021-04-30 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,347.4,10.281,140.8,139.83,12.6,229
2021-04-30 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,346.51,10.281,140.8,139.95,13.4,226
2021-04-30 11:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,346.54,10.269,140.7,140,12.8,227
2021-04-30 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,341.5,10.269,140.7,140.04,12.1,219
2021-04-30 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,341.18,10.269,140.7,140.03,12.4,218
2021-04-30 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.69,10.269,140.7,140.01,14.2,215
2021-04-30 11:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.89,10.269,140.7,139.95,13.9,214
2021-04-30 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.92,10.269,140.7,139.87,12.3,216
2021-04-30 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,341.93,10.265,142.1,139.8,12,219
2021-04-30 11:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.93,10.265,142.1,139.68,11.5,218
2021-04-30 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.48,10.265,142.1,139.55,11.8,215
2021-04-30 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.56,10.265,142.1,139.46,12.1,213
2021-04-30 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.97,10.265,142.1,139.31,11.2,217
2021-04-30 11:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.94,10.274,143,139.17,11.4,216
2021-04-30 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,340.35,10.274,143,139.08,11.3,217
2021-04-30 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,343.89,10.274,143,138.94,12.5,222
2021-04-30 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,342.87,10.274,143,138.83,12.7,220
2021-04-30 11:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,345.54,10.274,143,138.77,13.3,224
2021-04-30 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,342.83,10.274,143,138.72,12,221
2021-04-30 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,343.05,10.274,143,138.69,12.3,221
2021-04-30 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,348.52,10.251,143.7,138.7,13.1,229
2021-04-30 11:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,347.97,10.251,143.7,138.74,13.1,228
2021-04-30 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,347.34,10.251,143.7,138.78,13,227
2021-04-30 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,346.74,10.251,143.7,138.86,12.9,226
2021-04-30 11:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,344.27,10.272,143.3,138.95,12.1,223
2021-04-30 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,346.88,10.272,143.3,139.02,13.2,226
2021-04-30 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,345.07,10.272,143.3,139.12,12.3,224
2021-04-30 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,344.17,10.272,143.3,139.23,11.8,223
2021-04-30 11:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,343.41,10.272,143.3,139.3,11.5,222
2021-04-30 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,343.88,10.272,143.3,139.4,12.7,221
2021-04-30 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,344.72,10.272,143.3,139.49,13.8,221
2021-04-30 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,344.93,10.359,142.2,139.55,14,222
2021-04-30 11:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,343.95,10.359,142.2,139.64,14.2,220
2021-04-30 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,343.88,10.359,142.2,139.74,13.2,221
2021-04-30 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,343.57,10.359,142.2,139.8,13.5,220
2021-04-30 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,341.2,10.359,142.2,139.89,13.3,216
2021-04-30 11:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340.27,10.388,141.9,139.99,13.8,214
2021-04-30 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,340.87,10.388,141.9,140.04,13.8,215
2021-04-30 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,343.07,10.388,141.9,140.12,12.8,220
2021-04-30 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,343.89,10.388,141.9,140.18,12.4,222
2021-04-30 11:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,343.43,10.388,141.9,140.21,13.2,220
2021-04-30 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,342.96,10.388,141.9,140.24,11.9,221
2021-04-30 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,343.23,10.385,142.3,140.24,12,221
2021-04-30 11:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,341.39,10.385,142.3,140.21,11.1,219
2021-04-30 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,341.7,10.385,142.3,140.16,11.5,219
2021-04-30 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,343.57,10.385,142.3,140.11,12.5,221
2021-04-30 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,341.36,10.385,142.3,140.02,13.4,216
2021-04-30 11:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.32,10.386,143,139.92,11.5,216
2021-04-30 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,340.96,10.386,143,139.84,11.7,217
2021-04-30 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.24,10.386,143,139.73,13,216
2021-04-30 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.78,10.386,143,139.61,13.5,213
2021-04-30 11:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.7,10.386,143,139.54,13.2,215
2021-04-30 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,341.45,10.386,143,139.43,13.6,216
2021-04-30 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,342.21,10.386,143,139.33,14,217
2021-04-30 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,343.16,10.356,144.5,139.27,14.6,217
2021-04-30 11:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,342.51,10.356,144.5,139.18,14.6,216
2021-04-30 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,343.65,10.356,144.5,139.1,14.6,218
2021-04-30 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,343.89,10.356,144.5,139.05,15.1,218
2021-04-30 11:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,343.84,10.334,144.7,138.99,14.9,218
2021-04-30 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,343.26,10.334,144.7,138.93,15,217
2021-04-30 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,342.7,10.334,144.7,138.89,14,217
2021-04-30 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,343.57,10.334,144.7,138.83,12.7,220
2021-04-30 11:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,341.91,10.334,144.7,138.79,11.9,218
2021-04-30 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,343.52,10.334,144.7,138.73,12.7,220
2021-04-30 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,343.06,10.334,144.7,138.68,12.9,219
2021-04-30 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,341.55,10.254,143.5,138.65,12.2,218
2021-04-30 11:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,342.19,10.254,143.5,138.61,13.2,218
2021-04-30 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,342.11,10.254,143.5,138.58,13.1,218
2021-04-30 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,341.96,10.254,143.5,138.57,13.8,217
2021-04-30 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,340.66,10.239,143.3,138.55,13.7,215
2021-04-30 11:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,341.42,10.239,143.3,138.56,14,216
2021-04-30 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.1,10.239,143.3,138.57,13.7,214
2021-04-30 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,340.28,10.239,143.3,138.61,14,214
2021-04-30 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,340.05,10.239,143.3,138.67,13.5,214
2021-04-30 11:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,340.54,10.239,143.3,138.71,14.4,214
2021-04-30 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,340.9,10.239,143.3,138.77,13.9,215
2021-04-30 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,338.8,10.277,143.8,138.83,13.9,211
2021-04-30 11:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,340.12,10.277,143.8,138.86,13.1,214
2021-04-30 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.98,10.277,143.8,138.9,12.8,214
2021-04-30 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,342.03,10.277,143.8,138.92,13.4,217
2021-04-30 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,342.17,10.277,143.8,138.94,13.6,217
2021-04-30 11:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,341,10.308,144.2,138.94,14.4,214
2021-04-30 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,340.95,10.308,144.2,138.94,14.3,214
2021-04-30 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,341.3,10.308,144.2,138.9,13.9,215
2021-04-30 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,341.68,10.308,144.2,138.84,13.6,216
2021-04-30 11:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,340.85,10.308,144.2,138.78,13.2,215
2021-04-30 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,340.01,10.308,144.2,138.66,13.9,213
2021-04-30 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.77,10.308,144.2,138.5,13.6,213
2021-04-30 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,341.48,10.329,144.5,138.39,13.5,216
2021-04-30 11:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,341.42,10.329,144.5,138.19,13.6,216
2021-04-30 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.11,10.329,144.5,137.99,13.5,214
2021-04-30 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,341.63,10.329,144.5,137.86,13.3,217
2021-04-30 11:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,342.69,10.314,144.6,137.66,12.4,220
2021-04-30 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,340.9,10.314,144.6,137.47,13.3,216
2021-04-30 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,342.53,10.314,144.6,137.36,12.4,220
2021-04-30 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,345.68,10.314,144.6,137.2,14.8,223
2021-04-30 11:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,346.8,10.314,144.6,137.06,14.8,225
2021-04-30 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,346.8,10.314,144.6,136.97,14.9,225
2021-04-30 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,346.68,10.314,144.6,136.87,14.8,225
2021-04-30 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,347.44,10.334,144,136.79,14.6,227
2021-04-30 11:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,347.35,10.334,144,136.75,14.5,227
2021-04-30 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,347.19,10.334,144,136.72,15.2,226
2021-04-30 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,347.59,10.334,144,136.71,14.9,227
2021-04-30 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,347.3,10.37,143.4,136.72,15.8,226
2021-04-30 11:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,345.8,10.37,143.4,136.76,15.3,224
2021-04-30 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,344.19,10.37,143.4,136.8,14.6,222
2021-04-30 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,345.37,10.37,143.4,136.87,15.5,223
2021-04-30 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,347.8,10.37,143.4,136.95,15.4,227
2021-04-30 11:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,347.74,10.37,143.4,137.01,14.4,228
2021-04-30 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,345.6,10.37,143.4,137.1,13.8,225
2021-04-30 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,342.41,10.388,142.4,137.2,12.3,222
2021-04-30 11:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,339.38,10.388,142.4,137.27,11.8,217
2021-04-30 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,339.96,10.388,142.4,137.37,11.8,218
2021-04-30 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341.45,10.388,142.4,137.46,12.3,220
2021-04-30 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,342.75,10.388,142.4,137.51,13.3,221
2021-04-30 11:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,341.96,10.348,142.1,137.57,12.3,221
2021-04-30 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.06,10.348,142.1,137.61,11.2,219
2021-04-30 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.06,10.348,142.1,137.62,11.8,220
2021-04-30 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.83,10.348,142.1,137.62,11.5,220
2021-04-30 11:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,341.35,10.348,142.1,137.61,11.5,221
2021-04-30 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,341.78,10.348,142.1,137.58,11.4,222
2021-04-30 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.69,10.348,142.1,137.53,10.8,219
2021-04-30 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,342.17,10.292,143.1,137.49,11.3,222
2021-04-30 11:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,343.71,10.292,143.1,137.42,12.6,223
2021-04-30 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,345.11,10.292,143.1,137.34,13.8,224
2021-04-30 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,344.5,10.292,143.1,137.29,13.8,223
2021-04-30 11:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,344.5,10.328,143.6,137.22,13.6,223
2021-04-30 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,346.62,10.328,143.6,137.14,14.2,226
2021-04-30 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,347.1,10.328,143.6,137.09,14.1,227
2021-04-30 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,346.61,10.328,143.6,137.01,14.3,226
2021-04-30 11:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,346.35,10.328,143.6,136.93,14,226
2021-04-30 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,346.76,10.328,143.6,136.87,13.8,227
2021-04-30 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,346.99,10.328,143.6,136.78,14.2,227
2021-04-30 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,344.18,10.386,143.2,136.69,13.9,223
2021-04-30 11:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,344.01,10.386,143.2,136.63,12.9,224
2021-04-30 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,344.12,10.386,143.2,136.56,13.1,224
2021-04-30 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,346.1,10.386,143.2,136.5,12.8,228
2021-04-30 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,345.35,10.35,142.6,136.47,13.6,226
2021-04-30 11:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,342.89,10.35,142.6,136.44,12.6,223
2021-04-30 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,345.41,10.35,142.6,136.44,13.7,226
2021-04-30 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,348.14,10.35,142.6,136.44,13.5,231
2021-04-30 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,346.27,10.35,142.6,136.46,11,232
2021-04-30 11:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,342.89,10.35,142.6,136.49,10.7,226
2021-04-30 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,338.4,10.35,142.6,136.53,8.6,221
2021-04-30 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,342.05,10.247,142,136.58,8.8,229
2021-04-30 11:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,344.45,10.247,142,136.63,9.2,233
2021-04-30 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,346.49,10.247,142,136.7,12.3,230
2021-04-30 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,347.37,10.247,142,136.79,13.9,229
2021-04-30 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,347.97,10.247,142,136.85,13.2,231
2021-04-30 11:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,344.84,10.231,141.7,136.94,11.7,228
2021-04-30 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,345.34,10.231,141.7,137.04,12.8,227
2021-04-30 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,346.59,10.231,141.7,137.11,14.3,227
2021-04-30 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,346.72,10.231,141.7,137.2,14.4,227
2021-04-30 11:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,344.59,10.231,141.7,137.28,13.1,225
2021-04-30 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,346.64,10.231,141.7,137.33,14.2,227
2021-04-30 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,343.94,10.231,141.7,137.4,12.9,224
2021-04-30 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,344.47,10.242,141.4,137.46,13,225
2021-04-30 11:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,342.79,10.242,141.4,137.49,13,222
2021-04-30 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,341.67,10.242,141.4,137.51,13,220
2021-04-30 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,344.1,10.242,141.4,137.52,13.2,224
2021-04-30 11:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,344.61,10.224,141.6,137.52,13,225
2021-04-30 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,343.88,10.224,141.6,137.5,12.8,224
2021-04-30 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,340.71,10.224,141.6,137.48,10.4,222
2021-04-30 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,339.8,10.224,141.6,137.43,10,221
2021-04-30 11:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,340.59,10.224,141.6,137.36,10.9,221
2021-04-30 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,346.05,10.224,141.6,137.3,10.3,233
2021-04-30 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,342.52,10.224,141.6,137.2,11.4,224
2021-04-30 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,343.87,10.218,142.5,137.1,11.9,225
2021-04-30 11:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,343.04,10.218,142.5,137.04,11.6,224
2021-04-30 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,343.55,10.218,142.5,136.95,13,223
2021-04-30 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,343.36,10.218,142.5,136.88,13.6,222
2021-04-30 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,343.66,10.265,142.9,136.84,13.9,222
2021-04-30 11:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,341.63,10.265,142.9,136.79,12.6,220
2021-04-30 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,343.92,10.265,142.9,136.76,15.4,221
2021-04-30 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,346.97,10.265,142.9,136.75,14.5,227
2021-04-30 11:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,344.91,10.265,142.9,136.74,14.1,224
2021-04-30 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,345.08,10.265,142.9,136.75,15.3,223
2021-04-30 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,345.57,10.265,142.9,136.76,15.1,224
2021-04-30 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,344.59,10.339,142.7,136.79,14.7,223
2021-04-30 11:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,343.9,10.339,142.7,136.85,14.5,222
2021-04-30 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,344.19,10.339,142.7,136.91,14.9,222
2021-04-30 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,345.51,10.339,142.7,137.01,16,223
2021-04-30 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,345.26,10.339,142.7,137.09,15.5,223
2021-04-30 11:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,345.64,10.348,142.1,137.23,16.4,223
2021-04-30 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,345.89,10.348,142.1,137.37,16.7,223
2021-04-30 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,345.16,10.348,142.1,137.47,16.4,222
2021-04-30 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,342.13,10.348,142.1,137.61,15.2,218
2021-04-30 11:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,343.09,10.348,142.1,137.74,15.7,219
2021-04-30 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,342.42,10.348,142.1,137.82,15.5,218
2021-04-30 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,343.29,10.348,142.1,137.93,14.8,220
2021-04-30 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,342.46,10.303,140.7,138.01,15.2,219
2021-04-30 11:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,342.18,10.303,140.7,138.05,14.7,219
2021-04-30 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,341.67,10.303,140.7,138.1,14.8,218
2021-04-30 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,341.8,10.303,140.7,138.12,15,218
2021-04-30 11:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,341.18,10.28,140.6,138.13,14,218
2021-04-30 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.43,10.28,140.6,138.13,14.4,218
2021-04-30 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,341.72,10.28,140.6,138.11,14.9,218
2021-04-30 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,340.93,10.28,140.6,138.09,14.6,217
2021-04-30 11:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,341.56,10.28,140.6,138.04,14.7,218
2021-04-30 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,342.1,10.28,140.6,137.99,15.7,218
2021-04-30 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,342.1,10.28,140.6,137.95,14.7,219
2021-04-30 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,342.6,10.282,141.8,137.88,14.8,219
2021-04-30 11:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,342.74,10.282,141.8,137.83,15.1,219
2021-04-30 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,342.98,10.282,141.8,137.75,15.6,219
2021-04-30 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,342.31,10.282,141.8,137.67,15.6,218
2021-04-30 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,341.78,10.281,142.6,137.62,15.2,217
2021-04-30 11:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,341.67,10.281,142.6,137.53,15.1,217
2021-04-30 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,340.01,10.281,142.6,137.45,15.5,214
2021-04-30 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,340.58,10.281,142.6,137.4,15.5,215
2021-04-30 11:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,340.51,10.281,142.6,137.35,15.4,215
2021-04-30 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,340.19,10.281,142.6,137.31,14.8,215
2021-04-30 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,340.25,10.281,142.6,137.3,13.8,216
2021-04-30 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,342.8,10.232,142.8,137.3,13.1,221
2021-04-30 11:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,343.07,10.232,142.8,137.32,14.4,220
2021-04-30 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,344.73,10.232,142.8,137.34,14.2,223
2021-04-30 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,343.76,10.232,142.8,137.38,14.5,221
2021-04-30 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,342.24,10.232,142.8,137.43,13.9,219
2021-04-30 11:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,342.2,10.229,142.5,137.46,13.1,220
2021-04-30 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,340.71,10.229,142.5,137.51,13.4,217
2021-04-30 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.15,10.229,142.5,137.56,14.1,217
2021-04-30 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,340.79,10.229,142.5,137.58,14.5,216
2021-04-30 11:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,340.96,10.229,142.5,137.63,13.7,217
2021-04-30 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.22,10.229,142.5,137.65,12.5,217
2021-04-30 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,339.38,10.25,141.7,137.69,12.6,216
2021-04-30 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,342.19,10.25,141.7,137.74,12.6,221
2021-04-30 11:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.65,10.25,141.7,137.77,12.6,220
2021-04-30 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,341.53,10.25,141.7,137.81,13.2,219
2021-04-30 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,343.12,10.25,141.7,137.86,13,222
2021-04-30 11:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,343.35,10.231,141.8,137.89,13.2,222
2021-04-30 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,343.37,10.231,141.8,137.93,13.2,222
2021-04-30 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,344.48,10.231,141.8,137.97,13.9,223
2021-04-30 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,344.63,10.231,141.8,138,13.3,224
2021-04-30 11:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,343.99,10.231,141.8,138.02,13.2,223
2021-04-30 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,343.29,10.231,141.8,138.04,12.3,223
2021-04-30 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,341.46,10.231,141.8,138.04,11.4,221
2021-04-30 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,343.81,10.295,142.2,138.04,12.8,223
2021-04-30 11:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,343.18,10.295,142.2,138.05,12.7,222
2021-04-30 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,343.1,10.295,142.2,138.05,12.6,222
2021-04-30 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,343.9,10.295,142.2,138.06,12.9,223
2021-04-30 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,343.74,10.331,142.2,138.06,13.5,222
2021-04-30 11:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,343.82,10.331,142.2,138.07,13.6,222
2021-04-30 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,344.17,10.331,142.2,138.07,13.3,223
2021-04-30 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,346.94,10.331,142.2,138.07,13.9,227
2021-04-30 11:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,348.61,10.331,142.2,138.08,15.3,228
2021-04-30 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,346.96,10.331,142.2,138.08,14.7,226
2021-04-30 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,348.47,10.331,142.2,138.09,15.1,228
2021-04-30 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,345.88,10.347,141.6,138.11,16.2,223
2021-04-30 11:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,344.6,10.347,141.6,138.13,15.1,222
2021-04-30 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,346.6,10.347,141.6,138.16,16.3,224
2021-04-30 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,345.87,10.347,141.6,138.19,16.1,223
2021-04-30 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,343.93,10.347,141.6,138.24,15.9,220
2021-04-30 11:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,343.52,10.331,141.5,138.27,16.3,219
2021-04-30 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,342.31,10.331,141.5,138.32,16.3,217
2021-04-30 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,342.96,10.331,141.5,138.37,16.3,218
2021-04-30 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,345.42,10.331,141.5,138.4,16.2,222
2021-04-30 11:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,346.11,10.331,141.5,138.44,15.3,224
2021-04-30 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,344.83,10.331,141.5,138.47,13.5,224
2021-04-30 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,342.88,10.269,142.2,138.48,12.7,221
2021-04-30 11:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,341.69,10.269,142.2,138.5,13.4,218
2021-04-30 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,342.91,10.269,142.2,138.51,13.5,220
2021-04-30 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.43,10.269,142.2,138.51,11.6,218
2021-04-30 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,342.03,10.269,142.2,138.5,11,222
2021-04-30 11:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.38,10.291,142.6,138.49,11.2,222
2021-04-30 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.89,10.291,142.6,138.48,12.5,221
2021-04-30 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,343.53,10.291,142.6,138.46,13.4,221
2021-04-30 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,345.17,10.291,142.6,138.44,14.1,223
2021-04-30 11:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,343.78,10.291,142.6,138.4,13,222
2021-04-30 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,341.01,10.291,142.6,138.34,14.1,216
2021-04-30 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,340.77,10.291,142.6,138.29,14.8,215
2021-04-30 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,341.4,10.326,142.8,138.21,13.8,217
2021-04-30 11:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,341.92,10.326,142.8,138.1,13.8,218
2021-04-30 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,342.83,10.326,142.8,138.02,13.5,220
2021-04-30 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,342.03,10.326,142.8,137.89,14.2,218
2021-04-30 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,342.24,10.338,142.7,137.75,13.8,219
2021-04-30 11:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,341.78,10.338,142.7,137.64,14.1,218
2021-04-30 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,343.62,10.338,142.7,137.48,14.4,221
2021-04-30 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,344.91,10.338,142.7,137.33,14.7,223
2021-04-30 11:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,342.64,10.338,142.7,137.23,14,220
2021-04-30 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.79,10.338,142.7,137.09,13,218
2021-04-30 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,340.12,10.338,142.7,136.98,13.9,216
2021-04-30 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.42,10.329,142.6,136.92,12.8,216
2021-04-30 11:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.31,10.329,142.6,136.86,12.5,218
2021-04-30 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.64,10.329,142.6,136.84,12.2,219
2021-04-30 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.78,10.329,142.6,136.84,12.4,219
2021-04-30 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,341.56,10.329,142.6,136.88,12.7,220
2021-04-30 11:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,342.56,10.347,142.8,136.92,13.2,221
2021-04-30 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,341.78,10.347,142.8,137.02,12.8,220
2021-04-30 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.78,10.347,142.8,137.15,12.7,220
2021-04-30 11:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,341.98,10.347,142.8,137.26,12.9,220
2021-04-30 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,341.73,10.375,142.9,137.43,13.2,219
2021-04-30 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,341.51,10.375,142.9,137.63,12.7,219
2021-04-30 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,341.17,10.375,142.9,137.77,12.9,218
2021-04-30 11:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,341.78,10.375,142.9,137.99,12.8,219
2021-04-30 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,340.97,10.39,142.6,138.23,13.3,217
2021-04-30 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,341.19,10.39,142.6,138.39,13.5,217
2021-04-30 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,341.86,10.39,142.6,138.64,12.6,219
2021-04-30 11:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,340.96,10.39,142.6,138.89,13.6,216
2021-04-30 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,342.15,10.39,142.6,139.04,12.7,219
2021-04-30 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,340.68,10.39,142.6,139.27,12.8,216
2021-04-30 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,338.38,10.39,142.6,139.46,13.5,211
2021-04-30 11:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.25,10.335,141.3,139.58,13.3,210
2021-04-30 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338,10.335,141.3,139.7,13.5,211
2021-04-30 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,338.13,10.335,141.3,139.75,13.7,211
2021-04-30 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.64,10.335,141.3,139.78,13,209
2021-04-30 11:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.04,10.335,141.3,139.75,13.2,206
2021-04-30 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.68,10.275,141,139.7,12.5,208
2021-04-30 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.04,10.275,141,139.57,11.6,206
2021-04-30 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.79,10.275,141,139.39,10.4,213
2021-04-30 11:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.5,10.275,141,139.26,10.1,211
2021-04-30 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.02,10.275,141,139.02,9.7,215
2021-04-30 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.54,10.275,141,138.77,9.9,218
2021-04-30 11:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,339.55,10.206,143.2,138.6,9.8,218
2021-04-30 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.59,10.206,143.2,138.35,10,220
2021-04-30 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.57,10.206,143.2,138.11,10.1,218
2021-04-30 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,340.42,10.206,143.2,137.96,9.5,221
2021-04-30 11:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.11,10.248,144.4,137.74,10.3,218
2021-04-30 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,344.44,10.248,144.4,137.54,11.3,225
2021-04-30 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,344.02,10.248,144.4,137.41,12.2,223
2021-04-30 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,342.49,10.248,144.4,137.24,12.5,220
2021-04-30 11:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,344.63,10.248,144.4,137.09,13.3,223
2021-04-30 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,346.94,10.248,144.4,137,14.2,226
2021-04-30 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,346.48,10.248,144.4,136.89,14.5,225
2021-04-30 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,347.32,10.341,144,136.83,14.4,227
2021-04-30 11:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,344.79,10.341,144,136.77,14.2,223
2021-04-30 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,345.08,10.341,144,136.74,14.7,223
2021-04-30 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,343.72,10.341,144,136.74,14.4,221
2021-04-30 11:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,342.87,10.333,142.9,136.76,14.7,220
2021-04-30 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,343.9,10.333,142.9,136.82,13.5,223
2021-04-30 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,345.51,10.333,142.9,136.87,15,224
2021-04-30 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,345.7,10.333,142.9,136.98,15.2,224
2021-04-30 11:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,345.6,10.333,142.9,137.12,15.9,223
2021-04-30 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,346.83,10.333,142.9,137.22,15.8,225
2021-04-30 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,347.13,10.333,142.9,137.4,16.1,225
2021-04-30 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,348.36,10.291,141.2,137.6,16.8,227
2021-04-30 11:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,343.51,10.291,141.2,137.74,15.9,220
2021-04-30 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,341.97,10.291,141.2,137.95,15.1,218
2021-04-30 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,341.44,10.291,141.2,138.17,14,218
2021-04-30 11:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.92,10.307,140.9,138.32,13.1,220
2021-04-30 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.16,10.307,140.9,138.54,13,215
2021-04-30 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,337.97,10.307,140.9,138.76,14.8,211
2021-04-30 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.1,10.307,140.9,138.9,14.9,211
2021-04-30 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,340.06,10.307,140.9,139.1,15,214
2021-04-30 11:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.69,10.307,140.9,139.23,13.9,216
2021-04-30 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,340.74,10.307,140.9,139.41,14.8,215
2021-04-30 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,340.75,10.342,142,139.59,16.2,213
2021-04-30 11:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,339.75,10.342,142,139.7,16.6,211
2021-04-30 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,339.76,10.342,142,139.85,16.4,211
2021-04-30 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,341.56,10.342,142,139.98,16.1,214
2021-04-30 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,341.26,10.342,142,140.05,15.4,214
2021-04-30 11:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,343.15,10.338,142.8,140.12,14.9,217
2021-04-30 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,343.16,10.338,142.8,140.15,16,216
2021-04-30 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,343.82,10.338,142.8,140.14,16.1,217
2021-04-30 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,344.2,10.338,142.8,140.1,15.7,218
2021-04-30 11:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,342.74,10.338,142.8,140.01,14.3,217
2021-04-30 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,343.42,10.338,142.8,139.92,15.6,217
2021-04-30 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,342.35,10.338,142.8,139.76,16.1,215
2021-04-30 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,341.93,10.25,143.3,139.54,15,215
2021-04-30 11:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,342.08,10.25,143.3,139.38,15.5,215
2021-04-30 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,341.62,10.25,143.3,139.1,14.9,215
2021-04-30 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,341.98,10.25,143.3,138.8,14.8,216
2021-04-30 11:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,341.36,10.188,143.7,138.58,14.6,215
2021-04-30 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,341.82,10.188,143.7,138.26,14.7,216
2021-04-30 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,342.66,10.188,143.7,138.04,14.3,218
2021-04-30 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,342.83,10.188,143.7,137.72,13.9,219
2021-04-30 11:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,342.66,10.188,143.7,137.43,13.9,219
2021-04-30 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,342.55,10.188,143.7,137.25,13.9,219
2021-04-30 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,343.41,10.188,143.7,137.02,14.6,220
2021-04-30 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,343.71,10.139,144.2,136.84,14.9,220
2021-04-30 11:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,343.6,10.139,144.2,136.75,14.8,220
2021-04-30 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,344.28,10.139,144.2,136.68,14,222
2021-04-30 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,344.34,10.139,144.2,136.68,14.1,222
2021-04-30 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,346.84,10.183,143.6,136.71,14.7,226
2021-04-30 11:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,348.91,10.183,143.6,136.8,15.9,228
2021-04-30 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,346.58,10.183,143.6,136.95,15,225
2021-04-30 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,346.39,10.183,143.6,137.07,14.6,225
2021-04-30 11:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,345.54,10.183,143.6,137.29,13.2,225
2021-04-30 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,346.25,10.183,143.6,137.54,13.2,226
2021-04-30 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,346.16,10.183,143.6,137.72,13.7,225
2021-04-30 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,346.56,10.301,141.4,138.01,14.6,226
2021-04-30 11:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,345.95,10.301,141.4,138.3,15.2,224
2021-04-30 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,346.4,10.301,141.4,138.5,14.8,225
2021-04-30 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,344.42,10.301,141.4,138.78,14.3,222
2021-04-30 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,342.58,10.301,141.4,138.96,13.2,220
2021-04-30 11:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.13,10.303,140.6,139.22,12.3,219
2021-04-30 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,339.93,10.303,140.6,139.45,12,217
2021-04-30 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.92,10.303,140.6,139.58,11.3,216
2021-04-30 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.86,10.303,140.6,139.76,11.1,216
2021-04-30 11:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.37,10.303,140.6,139.91,11,217
2021-04-30 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.15,10.303,140.6,139.99,10.7,217
2021-04-30 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.49,10.303,140.6,140.09,10.5,210
2021-04-30 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.25,10.207,141.6,140.16,10.7,212
2021-04-30 11:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.46,10.207,141.6,140.19,11.1,208
2021-04-30 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.02,10.207,141.6,140.23,11.2,207
2021-04-30 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.92,10.207,141.6,140.26,11,207
2021-04-30 11:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.3,10.209,143.3,140.28,11,210
2021-04-30 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.09,10.209,143.3,140.3,11.4,211
2021-04-30 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.4,10.209,143.3,140.32,11.9,211
2021-04-30 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.16,10.209,143.3,140.33,12.1,214
2021-04-30 11:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339.55,10.209,143.3,140.33,12,213
2021-04-30 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.52,10.209,143.3,140.32,12.1,211
2021-04-30 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,338.94,10.209,143.3,140.3,11.1,213
2021-04-30 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.7,10.333,145.6,140.25,11.7,210
2021-04-30 11:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.29,10.333,145.6,140.2,10.9,214
2021-04-30 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.2,10.333,145.6,140.11,10.8,216
2021-04-30 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,341.5,10.333,145.6,140,11.3,216
2021-04-30 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,341.44,10.306,145.2,139.91,10.8,217
2021-04-30 11:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,344.26,10.306,145.2,139.75,11.2,222
2021-04-30 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,344.61,10.306,145.2,139.58,11.1,223
2021-04-30 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,343.41,10.306,145.2,139.45,10.4,222
2021-04-30 11:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,345.9,10.306,145.2,139.24,11,226
2021-04-30 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,347.83,10.306,145.2,139.02,12.7,227
2021-04-30 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,346.63,10.306,145.2,138.88,12.7,225
2021-04-30 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,343.67,10.195,143.2,138.66,12.2,222
2021-04-30 11:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,343.47,10.195,143.2,138.44,12.1,222
2021-04-30 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,343.32,10.195,143.2,138.31,12,222
2021-04-30 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.75,10.195,143.2,138.13,10.3,218
2021-04-30 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,343.89,10.195,143.2,137.98,11.6,224
2021-04-30 11:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,342.25,10.202,142.8,137.9,11.2,222
2021-04-30 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,344.76,10.202,142.8,137.8,11.7,226
2021-04-30 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,344.63,10.202,142.8,137.74,12.2,225
2021-04-30 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,347.85,10.202,142.8,137.73,12.7,230
2021-04-30 11:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,343.6,10.202,142.8,137.73,12.3,223
2021-04-30 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.79,10.202,142.8,137.75,10.8,220
2021-04-30 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,341.49,10.268,142.9,137.8,11,221
2021-04-30 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,342.64,10.268,142.9,137.88,12.4,221
2021-04-30 11:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,344.65,10.268,142.9,137.95,12.8,224
2021-04-30 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,345.9,10.268,142.9,138.06,13.6,225
2021-04-30 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,343.89,10.268,142.9,138.19,13.1,222
2021-04-30 11:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,341.5,10.289,143,138.28,12.8,218
2021-04-30 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.31,357.84,10.289,143,138.43,130,222
2021-04-30 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,342.93,10.289,143,138.58,13,220
2021-04-30 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,343.67,10.289,143,138.69,15,219
2021-04-30 11:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,343.29,10.289,143,138.86,15.2,218
2021-04-30 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,340.56,10.289,143,139.03,15.6,213
2021-04-30 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,340.99,10.289,143,139.14,15.1,214
2021-04-30 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,341.82,10.332,143.4,139.31,15.1,215
2021-04-30 11:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,341.41,10.332,143.4,139.46,15.3,214
2021-04-30 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,341.56,10.332,143.4,139.55,15.5,214
2021-04-30 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,341.81,10.332,143.4,139.66,15.9,214
2021-04-30 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,341.22,10.334,143.8,139.74,15.5,213
2021-04-30 11:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,341.95,10.334,143.8,139.78,15.7,214
2021-04-30 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,341.54,10.334,143.8,139.82,14.8,214
2021-04-30 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,342.29,10.334,143.8,139.83,15.1,215
2021-04-30 11:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,342.29,10.334,143.8,139.83,15.1,215
2021-04-30 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,340.94,10.334,143.8,139.81,14.8,213
2021-04-30 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,341.68,10.334,143.8,139.78,14,215
2021-04-30 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,341.37,10.255,144.9,139.71,13.6,214
2021-04-30 11:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.99,10.255,144.9,139.61,13,214
2021-04-30 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,342.36,10.255,144.9,139.53,13.5,216
2021-04-30 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.35,10.255,144.9,139.38,13.7,209
2021-04-30 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,342.49,10.255,144.9,139.21,12.2,218
2021-04-30 11:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.32,10.217,145.4,139.08,12.9,213
2021-04-30 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,341.59,10.217,145.4,138.87,13.4,215
2021-04-30 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,341.71,10.217,145.4,138.67,12.8,216
2021-04-30 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,344.57,10.217,145.4,138.53,12.2,222
2021-04-30 11:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,341.18,10.217,145.4,138.33,13.2,215
2021-04-30 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.69,10.217,145.4,138.15,12.7,213
2021-04-30 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.13,10.215,145.5,138.04,11.8,211
2021-04-30 11:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.66,10.215,145.5,137.88,11.8,214
2021-04-30 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.06,10.215,145.5,137.73,11.7,215
2021-04-30 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,342.55,10.215,145.5,137.64,11.5,220
2021-04-30 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,341.59,10.215,145.5,137.51,11,219
2021-04-30 11:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.6,10.23,144.6,137.42,11.7,219
2021-04-30 11:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.49,10.23,144.6,137.3,12.3,220
2021-04-30 11:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,342.45,10.23,144.6,137.19,13.2,219
2021-04-30 11:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,345.08,10.23,144.6,137.12,13.8,223
2021-04-30 11:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,344.76,10.23,144.6,137.04,14.3,222
2021-04-30 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,342.51,10.23,144.6,136.97,12.6,220
2021-04-30 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.76,10.23,144.6,136.93,12.5,217
2021-04-30 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.4,10.267,142.9,136.87,11.9,213
2021-04-30 11:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.2,10.267,142.9,136.83,11.6,213
2021-04-30 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.73,10.267,142.9,136.79,12.1,219
2021-04-30 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,339.32,10.267,142.9,136.75,12.5,216
2021-04-30 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.74,10.288,142.7,136.7,12.2,221
2021-04-30 11:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,343.84,10.288,142.7,136.67,13.6,223
2021-04-30 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,343.16,10.288,142.7,136.61,13.5,222
2021-04-30 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.5,10.288,142.7,136.57,12.1,219
2021-04-30 11:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.71,10.288,142.7,136.53,12.6,217
2021-04-30 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,339.04,10.288,142.7,136.49,11.6,217
2021-04-30 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.37,10.288,142.7,136.46,11.6,212
2021-04-30 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.95,10.288,143.3,136.44,11.9,216
2021-04-30 11:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.49,10.288,143.3,136.43,11.8,219
2021-04-30 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.65,10.288,143.3,136.43,12.7,220
2021-04-30 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,342.65,10.288,143.3,136.47,12.5,222
2021-04-30 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,341.3,10.288,143.3,136.53,12.1,220
2021-04-30 11:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.94,10.275,143.9,136.59,11.8,221
2021-04-30 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,341.4,10.275,143.9,136.72,11,221
2021-04-30 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.28,10.275,143.9,136.87,11.5,218
2021-04-30 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,342.59,10.275,143.9,136.98,12.4,221
2021-04-30 11:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,343.94,10.275,143.9,137.17,13.4,222
2021-04-30 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,343.34,10.275,143.9,137.35,12.4,222
2021-04-30 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.54,10.298,143.7,137.47,13.1,218
2021-04-30 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,342.42,10.298,143.7,137.62,12.6,220
2021-04-30 11:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.91,10.298,143.7,137.7,12.6,219
2021-04-30 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,343.21,10.298,143.7,137.79,12.8,221
2021-04-30 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,342.94,10.298,143.7,137.84,13.2,220
2021-04-30 11:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,342.64,10.275,143.1,137.85,14,219
2021-04-30 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,341.53,10.275,143.1,137.84,12.3,219
2021-04-30 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,342.18,10.275,143.1,137.81,13.3,219
2021-04-30 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,341.94,10.275,143.1,137.75,13.9,218
2021-04-30 11:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,341.27,10.275,143.1,137.7,13.8,217
2021-04-30 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,342.23,10.275,143.1,137.61,12.7,220
2021-04-30 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,344.42,10.275,143.1,137.53,12.7,224
2021-04-30 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,345.03,10.2,142.6,137.41,13.8,224
2021-04-30 11:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.09,10.2,142.6,137.27,11,219
2021-04-30 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,341.94,10.2,142.6,137.18,11.4,222
2021-04-30 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,343.92,10.2,142.6,137.03,12.6,224
2021-04-30 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,342.31,10.205,142.7,136.89,12,222
2021-04-30 11:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,343.81,10.205,142.7,136.8,11.3,226
2021-04-30 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,341.27,10.205,142.7,136.68,11.5,221
2021-04-30 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.69,10.205,142.7,136.58,11.6,218
2021-04-30 11:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,344.91,10.205,142.7,136.52,13.5,225
2021-04-30 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,346.61,10.205,142.7,136.45,13.5,228
2021-04-30 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,343.87,10.205,142.7,136.39,11.6,226
2021-04-30 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,347.36,10.293,142.5,136.36,14,229
2021-04-30 11:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,346.89,10.293,142.5,136.3,14.2,228
2021-04-30 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,345.81,10.293,142.5,136.25,15.3,225
2021-04-30 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,345.24,10.293,142.5,136.22,15.4,224
2021-04-30 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,344.05,10.293,142.5,136.17,15.5,222
2021-04-30 11:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,342.72,10.344,142.1,136.13,15.7,220
2021-04-30 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,343.21,10.344,142.1,136.12,15.5,221
2021-04-30 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,345.51,10.344,142.1,136.1,14.4,226
2021-04-30 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,344.52,10.344,142.1,136.09,14.7,224
2021-04-30 11:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,344.92,10.344,142.1,136.08,16.4,223
2021-04-30 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,342.57,10.344,142.1,136.06,15.5,220
2021-04-30 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,340.68,10.357,141.1,136.04,14,219
2021-04-30 11:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,343.1,10.357,141.1,135.99,15.1,222
2021-04-30 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,342.22,10.357,141.1,135.93,14.7,221
2021-04-30 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.01,10.357,141.1,135.89,14.7,219
2021-04-30 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.12,10.357,141.1,135.83,13.3,219
2021-04-30 11:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,338.06,10.312,141.2,135.77,13.6,215
2021-04-30 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.64,10.312,141.2,135.73,12.7,217
2021-04-30 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.63,10.312,141.2,135.67,11.8,220
2021-04-30 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.7,10.312,141.2,135.63,12.7,219
2021-04-30 11:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,341.74,10.312,141.2,135.61,14.1,221
2021-04-30 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,343.22,10.312,141.2,135.58,14.6,223
2021-04-30 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.63,10.312,141.2,135.57,13.1,222
2021-04-30 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,343.5,10.237,142.2,135.58,14.3,223
2021-04-30 11:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,342.62,10.237,142.2,135.62,13.8,222
2021-04-30 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.56,10.237,142.2,135.69,13,221
2021-04-30 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,342.16,10.237,142.2,135.76,13,222
2021-04-30 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,343.91,10.254,142.6,135.91,14.4,223
2021-04-30 11:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,345.81,10.254,142.6,136.03,15.4,225
2021-04-30 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,348.19,10.254,142.6,136.26,16,228
2021-04-30 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,347.35,10.254,142.6,136.53,15.4,227
2021-04-30 11:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,346.52,10.254,142.6,136.73,14.9,226
2021-04-30 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,349.19,10.254,142.6,137.05,16.8,228
2021-04-30 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,348.26,10.254,142.6,137.4,17,226
2021-04-30 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,347.14,10.34,141.9,137.64,16.5,225
2021-04-30 11:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,346.62,10.34,141.9,138,16.3,224
2021-04-30 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,343.52,10.34,141.9,138.34,14.9,220
2021-04-30 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,345.53,10.34,141.9,138.55,16,222
2021-04-30 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,342.83,10.34,141.9,138.83,13.4,220
2021-04-30 11:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,342.42,10.334,141,139.04,13.2,220
2021-04-30 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,341.14,10.334,141,139.15,12.9,218
2021-04-30 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.38,10.334,141,139.25,12.3,210
2021-04-30 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.2,10.334,141,139.29,12.1,208
2021-04-30 11:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.11,10.334,141,139.27,12.6,211
2021-04-30 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.73,10.334,141,139.21,13.2,208
2021-04-30 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.35,10.289,140.4,139.1,13.3,206
2021-04-30 11:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.11,10.289,140.4,139.01,12.9,206
2021-04-30 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.69,10.289,140.4,138.86,13.1,207
2021-04-30 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.3,10.289,140.4,138.73,12,213
2021-04-30 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.73,10.289,140.4,138.53,11.4,211
2021-04-30 11:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.98,10.345,141.2,138.3,11.3,215
2021-04-30 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.24,10.345,141.2,138.14,11.7,217
2021-04-30 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.1,10.345,141.2,137.87,11.7,217
2021-04-30 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.04,10.345,141.2,137.6,12.6,216
2021-04-30 11:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.38,10.345,141.2,137.42,13.1,218
2021-04-30 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.94,10.345,141.2,137.17,12.5,220
2021-04-30 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,342.15,10.345,141.2,136.93,13.6,221
2021-04-30 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,345.03,10.444,142.3,136.79,14,225
2021-04-30 11:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,342.7,10.444,142.3,136.58,13.3,222
2021-04-30 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,341.69,10.444,142.3,136.4,12.8,221
2021-04-30 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,340.96,10.444,142.3,136.29,14.5,218
2021-04-30 11:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,341.71,10.416,142.4,136.16,13.8,220
2021-04-30 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,340.15,10.416,142.4,136.07,14.2,217
2021-04-30 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,342.21,10.416,142.4,136.03,13.8,221
2021-04-30 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,343.15,10.416,142.4,136.01,13.5,223
2021-04-30 11:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,342.18,10.416,142.4,136.04,12.9,222
2021-04-30 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,342.14,10.416,142.4,136.09,12.8,222
2021-04-30 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,339.89,10.416,142.4,136.19,13.6,217
2021-04-30 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.86,10.268,141.9,136.29,12.9,216
2021-04-30 11:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.05,10.268,141.9,136.45,13.8,217
2021-04-30 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.49,10.268,141.9,136.64,12.7,217
2021-04-30 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,339.14,10.268,141.9,136.78,13.9,215
2021-04-30 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,339.68,10.235,141.5,137.01,12.9,217
2021-04-30 11:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.64,10.235,141.5,137.26,13.3,218
2021-04-30 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,340.48,10.235,141.5,137.43,13.8,217
2021-04-30 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.41,10.235,141.5,137.69,13.7,215
2021-04-30 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.14,10.235,141.5,137.95,13,215
2021-04-30 11:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.01,10.235,141.5,138.13,11.8,216
2021-04-30 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.34,10.235,141.5,138.39,11.5,213
2021-04-30 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.5,10.28,140.9,138.66,11.3,212
2021-04-30 11:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.97,10.28,140.9,138.84,12,210
2021-04-30 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336,10.28,140.9,139.12,11.8,210
2021-04-30 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.62,10.28,140.9,139.4,11.7,211
2021-04-30 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.59,10.28,140.9,139.59,11.4,213
2021-04-30 11:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.86,10.306,141,139.84,11.9,207
2021-04-30 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.16,10.306,141,140.07,12.4,205
2021-04-30 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.83,10.306,141,140.2,11.6,205
2021-04-30 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.86,10.306,141,140.37,11.4,207
2021-04-30 11:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.05,10.306,141,140.46,11.3,215
2021-04-30 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,339.03,10.306,141,140.57,11.2,215
2021-04-30 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.83,10.306,141,140.62,11.6,214
2021-04-30 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.09,10.311,142.4,140.63,11.8,213
2021-04-30 11:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.7,10.311,142.4,140.6,11.5,207
2021-04-30 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.25,10.311,142.4,140.51,10.7,213
2021-04-30 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.66,10.311,142.4,140.42,11.5,209
2021-04-30 11:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.57,10.325,142.9,140.25,11.6,216
2021-04-30 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.45,10.325,142.9,140.02,11.6,216
2021-04-30 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,342.32,10.325,142.9,139.84,11.4,220
2021-04-30 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,343.51,10.325,142.9,139.56,12.4,221
2021-04-30 11:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,344.72,10.325,142.9,139.24,13.5,222
2021-04-30 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,345.02,10.325,142.9,139.02,14.1,222
2021-04-30 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,343.9,10.325,142.9,138.69,13.6,221
2021-04-30 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,342.75,10.384,143.4,138.34,12.8,220
2021-04-30 11:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,340.4,10.384,143.4,138.12,12.8,216
2021-04-30 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,344.69,10.384,143.4,137.78,13.6,223
2021-04-30 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,342.24,10.384,143.4,137.47,12,221
2021-04-30 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,342.71,10.359,143.5,137.28,12.7,221
2021-04-30 11:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,344.19,10.359,143.5,137.04,13.4,223
2021-04-30 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,342.07,10.359,143.5,136.9,13.8,219
2021-04-30 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,342.21,10.359,143.5,136.74,14.2,219
2021-04-30 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,341.56,10.359,143.5,136.63,14.2,218
2021-04-30 11:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,342,10.359,143.5,136.58,14,219
2021-04-30 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,342.48,10.359,143.5,136.55,14.9,219
2021-04-30 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,341.21,10.266,142.7,136.57,14.1,218
2021-04-30 11:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,341.39,10.266,142.7,136.61,13.4,219
2021-04-30 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.76,10.266,142.7,136.72,13.2,218
2021-04-30 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.23,10.266,142.7,136.88,12.9,219
2021-04-30 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.55,10.266,142.7,137.02,11.8,219
2021-04-30 11:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,341.18,10.244,142.1,137.25,12.1,220
2021-04-30 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,341.33,10.244,142.1,137.52,12.1,220
2021-04-30 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.6,10.244,142.1,137.71,11.1,218
2021-04-30 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.96,10.244,142.1,138.01,11.3,220
2021-04-30 11:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,340.07,10.244,142.1,138.32,11.3,218
2021-04-30 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,342.64,10.244,142.1,138.53,11.7,222
2021-04-30 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.82,10.244,142.1,138.84,11.3,217
2021-04-30 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.54,10.267,140.9,139.14,11.1,208
2021-04-30 11:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.21,10.267,140.9,139.33,10.4,210
2021-04-30 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.88,10.267,140.9,139.6,9.8,212
2021-04-30 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.76,10.267,140.9,139.76,9.5,210
2021-04-30 11:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,338.56,10.287,141,139.97,8.9,219
2021-04-30 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.49,10.287,141,140.14,7.5,213
2021-04-30 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,339,10.287,141,140.23,8.4,221
2021-04-30 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.08,10.287,141,140.33,9.1,215
2021-04-30 11:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.1,10.287,141,140.38,9.1,215
2021-04-30 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,340.17,10.287,141,140.4,10.8,218
2021-04-30 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.1,10.287,141,140.39,9.6,214
2021-04-30 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.6,10.36,142.5,140.36,9.9,211
2021-04-30 11:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,343.25,10.36,142.5,140.32,10.7,223
2021-04-30 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,346.55,10.36,142.5,140.25,10.5,230
2021-04-30 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,343.98,10.36,142.5,140.15,10.5,225
2021-04-30 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,342.59,10.455,143.6,140.07,10.2,222
2021-04-30 11:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,344.92,10.455,143.6,139.93,12.3,223
2021-04-30 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,345.85,10.455,143.6,139.77,13.6,223
2021-04-30 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,344.23,10.455,143.6,139.65,12.3,222
2021-04-30 11:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,344.03,10.455,143.6,139.46,12.9,221
2021-04-30 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,344.98,10.455,143.6,139.26,13.6,222
2021-04-30 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,346.61,10.455,143.6,139.11,15.3,223
2021-04-30 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,346.46,10.531,144.2,138.89,15,223
2021-04-30 11:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,346.97,10.531,144.2,138.73,16,223
2021-04-30 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,344.92,10.531,144.2,138.5,14.8,221
2021-04-30 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,346.96,10.531,144.2,138.25,16.5,223
2021-04-30 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,345.91,10.531,144.2,138.09,15.9,222
2021-04-30 11:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,343.49,10.473,143.9,137.86,16.4,218
2021-04-30 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,342.55,10.473,143.9,137.64,16,217
2021-04-30 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,343.22,10.473,143.9,137.5,16.3,218
2021-04-30 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,343.32,10.473,143.9,137.31,15.5,219
2021-04-30 11:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,345.21,10.473,143.9,137.15,15.8,222
2021-04-30 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,345.89,10.473,143.9,137.07,16,223
2021-04-30 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,345.24,10.473,143.9,136.96,15,223
2021-04-30 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,344.94,10.32,142.6,136.89,15.2,223
2021-04-30 11:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,343.76,10.32,142.6,136.86,15.3,221
2021-04-30 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,346.42,10.32,142.6,136.87,16.7,224
2021-04-30 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,345.69,10.32,142.6,136.92,15.4,224
2021-04-30 11:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,343.69,10.269,142.1,136.99,15.3,221
2021-04-30 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,341.51,10.269,142.1,137.13,14.5,218
2021-04-30 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,343.34,10.269,142.1,137.31,14.4,221
2021-04-30 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,344.12,10.269,142.1,137.45,13.7,223
2021-04-30 11:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,343.88,10.269,142.1,137.68,14,222
2021-04-30 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.43,10.269,142.1,137.83,12.8,219
2021-04-30 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,341.97,10.269,142.1,138.06,12.6,220
2021-04-30 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.42,10.248,142,138.29,12.8,215
2021-04-30 11:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,339.68,10.248,142,138.44,14.1,214
2021-04-30 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.54,10.248,142,138.65,13.9,212
2021-04-30 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.44,10.248,142,138.84,13.8,210
2021-04-30 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.3,10.262,142.1,138.96,13.6,208
2021-04-30 11:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.67,10.262,142.1,139.12,13,209
2021-04-30 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.48,10.262,142.1,139.25,12.7,207
2021-04-30 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.67,10.262,142.1,139.31,12.1,206
2021-04-30 11:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.3,10.262,142.1,139.37,11.4,204
2021-04-30 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.73,10.262,142.1,139.4,11.6,214
2021-04-30 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.54,10.262,142.1,139.39,11.5,210
2021-04-30 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.31,10.259,142.8,139.36,11.6,207
2021-04-30 11:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.07,10.259,142.8,139.3,12.1,208
2021-04-30 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.8,10.259,142.8,139.25,12.5,209
2021-04-30 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,339.05,10.259,142.8,139.15,13.7,212
2021-04-30 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.73,10.259,142.8,139.03,12.4,211
2021-04-30 11:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.32,10.287,143.7,138.94,12.2,208
2021-04-30 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.43,10.287,143.7,138.79,12.6,208
2021-04-30 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.94,10.287,143.7,138.67,13.3,212
2021-04-30 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.97,10.287,143.7,138.49,12.7,211
2021-04-30 11:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.2,10.287,143.7,138.3,12,216
2021-04-30 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,342.1,10.287,143.7,138.16,12.5,219
2021-04-30 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,342.2,10.287,143.7,137.97,12.8,219
2021-04-30 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,346.42,10.369,145,137.78,14.3,224
2021-04-30 11:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,344.61,10.369,145,137.67,13.4,222
2021-04-30 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,347.83,10.369,145,137.5,14.9,226
2021-04-30 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,350.03,10.369,145,137.36,15.6,229
2021-04-30 11:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,347.93,10.416,144.7,137.27,14.6,227
2021-04-30 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,346.42,10.416,144.7,137.14,13.4,226
2021-04-30 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,347.19,10.416,144.7,137.03,14.6,226
2021-04-30 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,346.3,10.416,144.7,136.96,14.2,225
2021-04-30 11:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,346.76,10.416,144.7,136.87,13.3,227
2021-04-30 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,344.59,10.416,144.7,136.8,12.7,224
2021-04-30 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,342.97,10.416,144.7,136.76,12,222
2021-04-30 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,345.05,10.339,142.4,136.7,13.9,225
2021-04-30 11:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,346.7,10.339,142.4,136.64,14.6,227
2021-04-30 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,345.94,10.339,142.4,136.61,14.4,226
2021-04-30 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,344.27,10.339,142.4,136.56,14.6,223
2021-04-30 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,343.56,10.279,141.4,136.54,15,222
2021-04-30 11:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,341.38,10.279,141.4,136.5,14.4,219
2021-04-30 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.76,10.279,141.4,136.48,15.1,214
2021-04-30 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,337.88,10.279,141.4,136.48,14.5,213
2021-04-30 11:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,337.88,10.279,141.4,136.48,14.5,213
2021-04-30 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,338.73,10.279,141.4,136.5,15,214
2021-04-30 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,338.44,10.279,141.4,136.52,14.4,214
2021-04-30 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,338.4,10.21,141.1,136.58,14.4,214
2021-04-30 11:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.4,10.21,141.1,136.66,14.3,214
2021-04-30 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.23,10.21,141.1,136.72,13.9,214
2021-04-30 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.52,10.21,141.1,136.84,14.7,212
2021-04-30 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.59,10.21,141.1,136.98,13.8,211
2021-04-30 11:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.53,10.275,141.7,137.08,14,212
2021-04-30 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.27,10.275,141.7,137.23,13.6,210
2021-04-30 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.71,10.275,141.7,137.39,14,212
2021-04-30 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.44,10.275,141.7,137.49,12.9,216
2021-04-30 11:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,341.01,10.275,141.7,137.65,12.6,219
2021-04-30 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.38,10.275,141.7,137.81,13.2,217
2021-04-30 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,340.14,10.303,143.1,137.9,12.7,216
2021-04-30 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.93,10.303,143.1,138.04,12.1,218
2021-04-30 11:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,340.92,10.303,143.1,138.12,11.3,219
2021-04-30 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,342.11,10.303,143.1,138.23,11.4,221
2021-04-30 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,344.12,10.303,143.1,138.32,12.5,223
2021-04-30 11:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.66,10.262,143.4,138.36,12,217
2021-04-30 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.84,10.262,143.4,138.41,13.1,216
2021-04-30 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,343.57,10.262,143.4,138.42,13.8,220
2021-04-30 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,345.75,10.262,143.4,138.42,13.6,224
2021-04-30 11:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,341.6,10.262,143.4,138.39,11.1,220
2021-04-30 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,343.6,10.262,143.4,138.34,12.3,222
2021-04-30 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,342.18,10.262,143.4,138.29,11.9,220
2021-04-30 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.28,10.216,142.6,138.19,11.4,216
2021-04-30 11:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.43,10.216,142.6,138.08,11.6,218
2021-04-30 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.25,10.216,142.6,138,11.5,216
2021-04-30 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,339.31,10.216,142.6,137.85,11.7,216
2021-04-30 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,342.37,10.216,142.6,137.7,11.6,222
2021-04-30 11:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,342.63,10.22,142.1,137.58,12.3,222
2021-04-30 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.03,10.22,142.1,137.42,12.5,219
2021-04-30 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.02,10.22,142.1,137.25,12.8,217
2021-04-30 11:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.15,10.22,142.1,137.14,12.4,216
2021-04-30 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.66,10.239,142.1,137,11.5,222
2021-04-30 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.92,10.239,142.1,136.91,11.3,221
2021-04-30 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,341.43,10.239,142.1,136.79,12.8,220
2021-04-30 11:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.61,10.239,142.1,136.69,12.5,219
2021-04-30 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,341.68,10.239,142.1,136.63,13.3,220
2021-04-30 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.14,10.243,142.2,136.56,13.6,217
2021-04-30 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,339.87,10.243,142.2,136.51,14.2,216
2021-04-30 11:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,340.5,10.243,142.2,136.49,14.3,217
2021-04-30 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.95,10.243,142.2,136.48,14.4,216
2021-04-30 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.39,10.243,142.2,136.5,14.1,217
2021-04-30 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,340.39,10.243,142.2,136.52,13.1,218
2021-04-30 11:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,340.54,10.243,142.2,136.56,13.3,218
2021-04-30 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,340.25,10.308,142.1,136.61,13.9,217
2021-04-30 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.61,10.308,142.1,136.64,13.5,218
2021-04-30 11:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,340,10.308,142.1,136.69,12.5,218
2021-04-30 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.82,10.308,142.1,136.73,12.2,218
2021-04-30 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.35,10.33,141.7,136.76,13.5,216
2021-04-30 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.82,10.33,141.7,136.79,13.1,219
2021-04-30 11:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.59,10.33,141.7,136.83,12.9,217
2021-04-30 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,339.92,10.33,141.7,136.86,13.4,217
2021-04-30 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,340,10.33,141.7,136.92,12.6,218
2021-04-30 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.6,10.33,141.7,136.96,12.8,217
2021-04-30 11:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.84,10.287,141.2,137.04,12.7,216
2021-04-30 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.44,10.287,141.2,137.14,11.8,220
2021-04-30 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,341.96,10.287,141.2,137.21,12.3,222
2021-04-30 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.48,10.287,141.2,137.33,12.3,221
2021-04-30 11:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,341.28,10.243,141.7,137.47,13.1,219
2021-04-30 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.91,10.243,141.7,137.56,12.5,219
2021-04-30 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341.55,10.243,141.7,137.71,12.5,220
2021-04-30 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,342.49,10.243,141.7,137.86,12.9,221
2021-04-30 11:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,345.01,10.243,141.7,137.96,13.9,224
2021-04-30 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,342.92,10.243,141.7,138.11,13.3,221
2021-04-30 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,344.01,10.243,141.7,138.25,13.9,222
2021-04-30 11:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,342.62,10.172,142.7,138.33,12.8,220
2021-04-30 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,345.61,10.172,142.7,138.45,14.5,223
2021-04-30 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,344.21,10.172,142.7,138.55,14.1,221
2021-04-30 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,343.59,10.172,142.7,138.6,14,220
2021-04-30 11:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,344.02,10.173,142.9,138.65,13.6,221
2021-04-30 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,345.19,10.173,142.9,138.68,13.6,223
2021-04-30 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,344.54,10.173,142.9,138.68,13.5,222
2021-04-30 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,342.99,10.173,142.9,138.65,13.8,219
2021-04-30 11:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,345.25,10.173,142.9,138.61,14.6,222
2021-04-30 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,345.8,10.173,142.9,138.53,14.6,223
2021-04-30 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,345.44,10.173,142.9,138.41,15.1,222
2021-04-30 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,345.31,10.248,142.1,138.31,15.6,222
2021-04-30 11:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,346.07,10.248,142.1,138.15,16,223
2021-04-30 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,346.46,10.248,142.1,137.97,15.8,224
2021-04-30 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,348.06,10.248,142.1,137.84,16.5,226
2021-04-30 11:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,347.09,10.319,141.7,137.64,16.5,225
2021-04-30 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,347.4,10.319,141.7,137.44,16.2,226
2021-04-30 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,345.33,10.319,141.7,137.31,16,223
2021-04-30 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,341.64,10.319,141.7,137.11,13.2,220
2021-04-30 11:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,340.34,10.319,141.7,136.93,13.1,218
2021-04-30 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,339.78,10.319,141.7,136.82,14.2,216
2021-04-30 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,341.69,10.319,141.7,136.67,14.6,219
2021-04-30 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,340.88,10.374,140.9,136.54,14,219
2021-04-30 11:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,340.13,10.374,140.9,136.47,13.8,218
2021-04-30 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.77,10.374,140.9,136.39,13.3,218
2021-04-30 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.34,10.374,140.9,136.33,13.9,208
2021-04-30 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,338.29,10.373,140.9,136.3,14.9,214
2021-04-30 11:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,338.42,10.373,140.9,136.28,15.2,214
2021-04-30 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,338.33,10.373,140.9,136.28,15,214
2021-04-30 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.06,10.373,140.9,136.31,14.8,212
2021-04-30 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,336.46,10.373,140.9,136.37,14.7,211
2021-04-30 11:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,336.07,10.373,140.9,136.43,15.1,210
2021-04-30 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,334.88,10.373,140.9,136.56,14.9,208
2021-04-30 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,335.34,10.394,141.9,136.74,14.8,208
2021-04-30 11:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.03,10.394,141.9,136.88,14.2,206
2021-04-30 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.78,10.394,141.9,137.11,13.2,206
2021-04-30 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.87,10.394,141.9,137.38,12.8,208
2021-04-30 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.02,10.394,141.9,137.56,13.3,213
2021-04-30 11:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.03,10.39,142.5,137.84,13.9,210
2021-04-30 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.65,10.39,142.5,138.11,14.2,214
2021-04-30 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,340.33,10.39,142.5,138.28,14.2,215
2021-04-30 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,341.63,10.39,142.5,138.51,14.2,217
2021-04-30 11:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,341.93,10.39,142.5,138.72,14.5,217
2021-04-30 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,343.45,10.39,142.5,138.83,14,220
2021-04-30 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,347.03,10.39,142.5,138.97,15.7,224
2021-04-30 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,346.25,10.201,142.8,139.06,14.9,223
2021-04-30 11:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,344.55,10.201,142.8,139.1,14.1,221
2021-04-30 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,345.08,10.201,142.8,139.11,14,222
2021-04-30 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,343.76,10.201,142.8,139.1,13.8,220
2021-04-30 11:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,347.1,10.116,142.7,139.05,15.2,224
2021-04-30 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,346,10.116,142.7,138.96,15.5,222
2021-04-30 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,346.13,10.116,142.7,138.88,15.8,222
2021-04-30 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,346.54,10.116,142.7,138.73,15.6,223
2021-04-30 11:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,348.15,10.116,142.7,138.54,15.4,226
2021-04-30 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,348.82,10.116,142.7,138.41,15.6,227
2021-04-30 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,346.7,10.116,142.7,138.19,15.4,224
2021-04-30 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,344.26,10.12,142.1,137.97,14.1,222
2021-04-30 11:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,344.57,10.12,142.1,137.82,14.7,222
2021-04-30 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,346.05,10.12,142.1,137.62,15.3,224
2021-04-30 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,347.48,10.12,142.1,137.42,15.8,226
2021-04-30 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,347.93,10.162,142.3,137.3,15.6,227
2021-04-30 11:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,347.14,10.162,142.3,137.14,16.5,225
2021-04-30 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,346.14,10.162,142.3,137.01,16,224
2021-04-30 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,344.5,10.162,142.3,136.94,15.4,222
2021-04-30 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,345.69,10.162,142.3,136.87,15.4,224
2021-04-30 11:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,343.48,10.162,142.3,136.84,14.8,221
2021-04-30 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,343.96,10.162,142.3,136.85,13.7,223
2021-04-30 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,342,10.273,141.8,136.9,13.8,220
2021-04-30 11:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,342.42,10.273,141.8,136.96,13.5,221
2021-04-30 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,341.5,10.273,141.8,137.08,12.9,220
2021-04-30 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,340.47,10.273,141.8,137.24,12.9,218
2021-04-30 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.51,10.273,141.8,137.35,13.3,214
2021-04-30 11:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.26,10.316,141,137.54,12.1,208
2021-04-30 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.67,10.316,141,137.74,12.5,210
2021-04-30 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.7,10.316,141,137.88,11.4,213
2021-04-30 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.32,10.316,141,138.07,10.7,213
2021-04-30 11:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.9,10.316,141,138.26,11.4,213
2021-04-30 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.24,10.316,141,138.37,11,216
2021-04-30 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.83,10.316,141,138.52,11.3,207
2021-04-30 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.17,10.322,140.6,138.63,11,216
2021-04-30 11:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.04,10.322,140.6,138.69,10.8,216
2021-04-30 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.68,10.322,140.6,138.75,11.5,218
2021-04-30 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.87,10.322,140.6,138.78,11.8,216
2021-04-30 11:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.44,10.305,141.4,138.79,12.7,208
2021-04-30 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.93,10.305,141.4,138.77,12.6,209
2021-04-30 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,339.11,10.305,141.4,138.74,13.3,214
2021-04-30 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.8,10.305,141.4,138.71,13.3,217
2021-04-30 11:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,341.2,10.305,141.4,138.66,13.1,218
2021-04-30 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.48,10.305,141.4,138.61,13.1,215
2021-04-30 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.32,10.305,141.4,138.54,13.6,216
2021-04-30 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,342.12,10.327,143.5,138.47,13.3,218
2021-04-30 11:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,342.21,10.327,143.5,138.41,14.5,217
2021-04-30 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,341.65,10.327,143.5,138.33,13.6,217
2021-04-30 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,342.12,10.327,143.5,138.25,13.5,218
2021-04-30 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,341.69,10.362,144.1,138.2,15.7,215
2021-04-30 11:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,342.85,10.362,144.1,138.13,14.5,218
2021-04-30 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.86,10.362,144.1,138.08,13.9,210
2021-04-30 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,341.72,10.362,144.1,138.05,13.6,217
2021-04-30 11:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,342.27,10.362,144.1,138.01,13.6,218
2021-04-30 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,343.47,10.362,144.1,137.99,14.7,219
2021-04-30 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,347.05,10.362,144.1,137.97,15.7,224
2021-04-30 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,345.48,10.352,143.5,137.96,15.5,222
2021-04-30 11:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,346.04,10.352,143.5,137.95,16.5,222
2021-04-30 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,344.89,10.352,143.5,137.95,16.7,220
2021-04-30 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,343.86,10.352,143.5,137.96,15.9,219
2021-04-30 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,343.93,10.352,143.5,137.98,16,219
2021-04-30 11:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,342.14,10.31,142.6,138,14.4,218
2021-04-30 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,342.28,10.31,142.6,138.03,14.6,218
2021-04-30 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,343.71,10.31,142.6,138.05,15,220
2021-04-30 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,341.72,10.31,142.6,138.09,13.6,218
2021-04-30 11:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,341.74,10.31,142.6,138.13,13.6,218
2021-04-30 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,341.69,10.31,142.6,138.15,13.5,218
2021-04-30 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,342.25,10.31,142.6,138.18,14.4,218
2021-04-30 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,341.45,10.268,141.3,138.19,13.9,218
2021-04-30 11:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,341.4,10.268,141.3,138.19,14.8,217
2021-04-30 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,340.81,10.268,141.3,138.19,13.8,217
2021-04-30 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,341.05,10.268,141.3,138.19,14.2,217
2021-04-30 11:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,341.6,10.254,141.2,138.18,14.2,218
2021-04-30 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,341.65,10.254,141.2,138.16,14.3,218
2021-04-30 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,341.64,10.254,141.2,138.14,14.3,218
2021-04-30 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,341.96,10.254,141.2,138.12,13.9,219
2021-04-30 11:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.11,10.254,141.2,138.1,13.5,218
2021-04-30 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,341.88,10.254,141.2,138.09,13.8,219
2021-04-30 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.71,10.254,141.2,138.08,13.8,217
2021-04-30 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,341.51,10.228,142.1,138.09,13.5,218
2021-04-30 11:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,342.08,10.228,142.1,138.09,13.5,219
2021-04-30 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,342.35,10.228,142.1,138.11,13.9,219
2021-04-30 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,342.74,10.228,142.1,138.14,14.5,219
2021-04-30 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,341.67,10.235,142.4,138.16,13.5,218
2021-04-30 11:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,342.59,10.235,142.4,138.2,14,219
2021-04-30 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,341.58,10.235,142.4,138.23,13.3,218
2021-04-30 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,341.79,10.235,142.4,138.26,13.6,218
2021-04-30 11:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,341.36,10.235,142.4,138.29,12.9,218
2021-04-30 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,341.51,10.235,142.4,138.31,12.3,219
2021-04-30 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,341.73,10.235,142.4,138.33,12.6,219
2021-04-30 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,341.56,10.273,142.6,138.33,13.1,218
2021-04-30 11:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,342.39,10.273,142.6,138.32,13.5,219
2021-04-30 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,342.25,10.273,142.6,138.3,12.5,220
2021-04-30 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.89,10.273,142.6,138.27,12.8,219
2021-04-30 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,342.5,10.273,142.6,138.22,12.9,220
2021-04-30 11:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,344.51,10.286,142.6,138.19,14.2,222
2021-04-30 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,344.43,10.286,142.6,138.15,13.3,223
2021-04-30 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,343.09,10.286,142.6,138.1,13.9,220
2021-04-30 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,343.51,10.286,142.6,138.07,14.6,220
2021-04-30 11:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,342.4,10.286,142.6,138.03,13.8,219
2021-04-30 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,343.74,10.286,142.6,138,14.1,221
2021-04-30 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,342.44,10.322,142.9,137.96,12.9,220
2021-04-30 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.71,10.322,142.9,137.91,12.7,219
2021-04-30 11:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.7,10.322,142.9,137.88,12.7,219
2021-04-30 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,340.83,10.322,142.9,137.81,12.3,218
2021-04-30 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.57,10.322,142.9,137.74,12.8,217
2021-04-30 11:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,342,10.331,142.9,137.69,12.5,220
2021-04-30 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341.97,10.331,142.9,137.6,11.8,221
2021-04-30 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.23,10.331,142.9,137.5,11.6,220
2021-04-30 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,343.96,10.331,142.9,137.43,13.1,223
2021-04-30 11:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,342.98,10.331,142.9,137.33,12.6,222
2021-04-30 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,345.79,10.331,142.9,137.23,14.2,225
2021-04-30 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,344.97,10.331,142.9,137.17,14.8,223
2021-04-30 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,345.17,10.333,142.7,137.09,14.4,224
2021-04-30 11:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,346.82,10.333,142.7,137.02,16.1,225
2021-04-30 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,346.78,10.333,142.7,136.99,15.1,226
2021-04-30 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,344.88,10.333,142.7,136.95,15,223
2021-04-30 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,343.36,10.336,142.4,136.93,14.7,221
2021-04-30 11:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,341.63,10.336,142.4,136.92,14.8,218
2021-04-30 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,344.14,10.336,142.4,136.93,15,222
2021-04-30 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,341.53,10.336,142.4,136.96,13.6,219
2021-04-30 11:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,341.49,10.336,142.4,137,13.5,219
2021-04-30 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,343.38,10.336,142.4,137.06,13.7,222
2021-04-30 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,342.45,10.336,142.4,137.11,14,220
2021-04-30 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,341.87,10.273,141.4,137.19,15.6,218
2021-04-30 11:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,341.49,10.273,141.4,137.28,14.8,218
2021-04-30 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,341.52,10.273,141.4,137.34,14.8,218
2021-04-30 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,341.35,10.273,141.4,137.44,14.4,218
2021-04-30 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,341.09,10.273,141.4,137.53,14.9,217
2021-04-30 11:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,343.11,10.239,141,137.6,15.4,220
2021-04-30 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,344.63,10.239,141,137.69,15.8,222
2021-04-30 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,345.55,10.239,141,137.77,16.2,223
2021-04-30 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,345.63,10.239,141,137.82,15.3,224
2021-04-30 11:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,346.91,10.239,141,137.89,14.5,227
2021-04-30 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,343.83,10.239,141,137.94,13.5,223
2021-04-30 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,342.42,10.149,141,137.98,13,221
2021-04-30 11:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.09,10.149,141,138.02,12.1,218
2021-04-30 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,341.37,10.149,141,138.06,12.3,220
2021-04-30 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,346.14,10.149,141,138.08,14,226
2021-04-30 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,346.48,10.149,141,138.1,13,228
2021-04-30 11:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,346.76,10.136,141.4,138.1,13.8,227
2021-04-30 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,346.76,10.136,141.4,138.09,13.8,227
2021-04-30 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,346.91,10.136,141.4,138.07,14,227
2021-04-30 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,347.65,10.136,141.4,138.06,14.2,228
2021-04-30 11:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,346.05,10.136,141.4,138.03,13.7,226
2021-04-30 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,346.29,10.136,141.4,138,13.3,227
2021-04-30 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,346.77,10.136,141.4,137.97,13.9,227
2021-04-30 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,347.38,10.173,142.7,137.92,14.1,227
2021-04-30 11:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,346.46,10.173,142.7,137.86,13.7,226
2021-04-30 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,345.92,10.173,142.7,137.81,13.8,225
2021-04-30 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,344.7,10.173,142.7,137.73,13.8,223
2021-04-30 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,342.4,10.19,143.1,137.65,12.8,220
2021-04-30 11:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,341.26,10.19,143.1,137.6,12,219
2021-04-30 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,342.19,10.19,143.1,137.53,12.6,220
2021-04-30 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,340.74,10.19,143.1,137.46,11.4,219
2021-04-30 11:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,341.02,10.19,143.1,137.42,11.1,220
2021-04-30 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,342.36,10.19,143.1,137.36,11.5,222
2021-04-30 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,343.97,10.19,143.1,137.31,12.9,223
2021-04-30 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,340.93,10.176,143,137.28,10.5,221
2021-04-30 11:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,343.13,10.176,143,137.25,11.9,223
2021-04-30 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,344.47,10.176,143,137.24,12.2,225
2021-04-30 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,345.56,10.176,143,137.23,12.2,227
2021-04-30 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,345.91,10.176,143,137.24,12.6,227
2021-04-30 11:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,344.88,10.178,142.3,137.25,12.4,226
2021-04-30 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,344.1,10.178,142.3,137.31,12.1,225
2021-04-30 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,342.63,10.178,142.3,137.39,11,224
2021-04-30 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,342.19,10.178,142.3,137.45,10.5,224
2021-04-30 11:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,343.06,10.178,142.3,137.56,12,223
2021-04-30 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,341.64,10.178,142.3,137.69,11.5,221
2021-04-30 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,342.14,10.274,140.8,137.78,11.7,223
2021-04-30 11:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,345.64,10.274,140.8,137.91,11.9,229
2021-04-30 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,341.29,10.274,140.8,138.05,9.7,225
2021-04-30 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,348.23,10.274,140.8,138.14,13.9,230
2021-04-30 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,347.81,10.274,140.8,138.28,14,229
2021-04-30 11:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,347,10.319,140.4,138.42,13.9,228
2021-04-30 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,343.61,10.319,140.4,138.51,11.4,226
2021-04-30 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,343.72,10.319,140.4,138.64,12.6,224
2021-04-30 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,340.6,10.319,140.4,138.76,12.8,218
2021-04-30 11:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.26,10.319,140.4,138.82,12.3,218
2021-04-30 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340.81,10.319,140.4,138.91,11,221
2021-04-30 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340.14,10.319,140.4,138.95,11.4,219
2021-04-30 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,339.85,10.301,141,138.98,11.3,218
2021-04-30 11:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.18,10.301,141,138.99,11.7,218
2021-04-30 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.56,10.301,141,138.97,11.7,215
2021-04-30 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.77,10.301,141,138.92,11.3,216
2021-04-30 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.25,10.274,142.1,138.84,11.8,219
2021-04-30 11:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.14,10.274,142.1,138.78,11.7,219
2021-04-30 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,341.38,10.274,142.1,138.67,12.1,219
2021-04-30 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.39,10.274,142.1,138.55,12.2,219
2021-04-30 11:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,343.54,10.274,142.1,138.46,12.9,222
2021-04-30 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,344.52,10.274,142.1,138.34,12.8,224
2021-04-30 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,345.99,10.274,142.1,138.22,13.3,226
2021-04-30 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,348.5,10.308,143.8,138.15,14.2,228
2021-04-30 11:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,346.81,10.308,143.8,138.05,13.6,226
2021-04-30 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,349.39,10.308,143.8,137.95,13.3,231
2021-04-30 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,350.59,10.308,143.8,137.89,14.8,231
2021-04-30 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,349.71,10.308,143.8,137.81,14.5,230
2021-04-30 11:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,351.04,10.303,143.6,137.76,15.6,231
2021-04-30 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,351.39,10.303,143.6,137.75,16.1,231
2021-04-30 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,351.29,10.303,143.6,137.75,16.9,230
2021-04-30 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,351.38,10.303,143.6,137.78,17,230
2021-04-30 11:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,351.02,10.303,143.6,137.85,17.4,229
2021-04-30 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,350.44,10.303,143.6,137.95,17.4,228
2021-04-30 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,349.04,10.249,141.5,138.03,17.2,227
2021-04-30 11:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,348.74,10.249,141.5,138.16,16.6,227
2021-04-30 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,349.02,10.249,141.5,138.29,16.9,227
2021-04-30 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,349.39,10.249,141.5,138.39,17.4,227
2021-04-30 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,349.87,10.249,141.5,138.52,17,228
2021-04-30 11:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,348.57,10.185,140.7,138.66,16.2,227
2021-04-30 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,347.85,10.185,140.7,138.74,16,226
2021-04-30 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,346.24,10.185,140.7,138.86,14.5,225
2021-04-30 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,347.82,10.185,140.7,138.97,14.9,227
2021-04-30 11:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,347.39,10.185,140.7,139.03,15.1,226
2021-04-30 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,348.82,10.185,140.7,139.11,15.3,228
2021-04-30 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,347.7,10.185,140.7,139.16,14.6,227
2021-04-30 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,344.31,10.166,141.1,139.18,13.8,222
2021-04-30 11:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,343.05,10.166,141.1,139.18,12.9,221
2021-04-30 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.21,10.166,141.1,139.15,12,219
2021-04-30 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.25,10.166,141.1,139.11,11.5,218
2021-04-30 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.38,10.21,141.7,139.02,11.6,214
2021-04-30 11:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,341.25,10.21,141.7,138.94,11.9,219
2021-04-30 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.8,10.21,141.7,138.81,11.7,213
2021-04-30 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.1,10.21,141.7,138.67,12,217
2021-04-30 11:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.36,10.21,141.7,138.57,13.1,218
2021-04-30 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.93,10.21,141.7,138.41,12.6,218
2021-04-30 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.02,10.21,141.7,138.27,12.2,217
2021-04-30 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,341.43,10.282,142.8,138.19,12.1,219
2021-04-30 11:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,340.87,10.282,142.8,138.07,13,217
2021-04-30 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.19,10.282,142.8,137.98,13.1,214
2021-04-30 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.77,10.282,142.8,137.94,12.6,212
2021-04-30 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.96,10.282,142.8,137.89,12.6,216
2021-04-30 11:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.78,10.289,143,137.88,13.1,215
2021-04-30 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,340.63,10.289,143,137.88,13.6,216
2021-04-30 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.28,10.289,143,137.9,13.2,214
2021-04-30 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,341.01,10.289,143,137.95,14.2,216
2021-04-30 11:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,339.56,10.289,143,137.99,14.8,213
2021-04-30 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,339.11,10.289,143,138.08,15,212
2021-04-30 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,338.52,10.289,143.3,138.19,14.6,211
2021-04-30 11:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,341.49,10.289,143.3,138.28,14.5,216
2021-04-30 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,343.81,10.289,143.3,138.42,14.3,220
2021-04-30 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,344.23,10.289,143.3,138.53,13.1,222
2021-04-30 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,345.26,10.289,143.3,138.69,13.6,223
2021-04-30 11:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,347.9,10.293,143.3,138.85,14.7,226
2021-04-30 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,349.68,10.293,143.3,138.95,15.4,228
2021-04-30 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,350.39,10.293,143.3,139.11,15.4,229
2021-04-30 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,348.7,10.293,143.3,139.25,15.5,226
2021-04-30 11:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,347.87,10.293,143.3,139.33,15.1,225
2021-04-30 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,348.07,10.293,143.3,139.44,15.3,225
2021-04-30 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,346.64,10.293,143.3,139.52,14.9,223
2021-04-30 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,345.22,10.269,142.5,139.56,15,221
2021-04-30 11:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,342.31,10.269,142.5,139.59,13.2,218
2021-04-30 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,343.34,10.269,142.5,139.57,13.9,219
2021-04-30 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,343.05,10.269,142.5,139.54,14.4,218
2021-04-30 11:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,342.34,10.245,141.8,139.44,13.8,218
2021-04-30 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,340.81,10.245,141.8,139.31,14.3,215
2021-04-30 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.73,10.245,141.8,139.2,13.3,216
2021-04-30 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.86,10.245,141.8,139.01,13,215
2021-04-30 11:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.68,10.245,141.8,138.8,12.9,215
2021-04-30 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,339.51,10.245,141.8,138.66,14.8,213
2021-04-30 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,339.57,10.245,141.8,138.44,15.2,213
2021-04-30 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,338.37,10.296,141.7,138.29,14.3,212
2021-04-30 11:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,337.07,10.296,141.7,138.07,14.3,210
2021-04-30 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,340.09,10.296,141.7,137.86,14.7,215
2021-04-30 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,339.57,10.296,141.7,137.73,15,214
2021-04-30 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,339.06,10.372,142.2,137.55,15.1,213
2021-04-30 11:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,341.25,10.372,142.2,137.38,14.9,217
2021-04-30 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,340.86,10.372,142.2,137.28,14.3,217
2021-04-30 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,341.72,10.372,142.2,137.16,13.9,219
2021-04-30 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,341.26,10.372,142.2,137.06,14.2,218
2021-04-30 11:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,341.76,10.372,142.2,137.01,14.1,219
2021-04-30 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,342.63,10.372,142.2,136.96,13.7,221
2021-04-30 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,342.74,10.437,142.7,136.92,14.6,220
2021-04-30 11:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,342.56,10.437,142.7,136.91,14.3,220
2021-04-30 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,341.31,10.437,142.7,136.92,13.2,219
2021-04-30 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,342.34,10.437,142.7,136.96,13.9,220
2021-04-30 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.06,10.437,142.7,137,13.9,216
2021-04-30 11:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.44,10.4,142.3,137.08,14,215
2021-04-30 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,341.13,10.4,142.3,137.2,13.8,218
2021-04-30 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,340.3,10.4,142.3,137.29,13.3,217
2021-04-30 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.02,10.4,142.3,137.44,12.9,215
2021-04-30 11:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.79,10.4,142.3,137.55,10.9,215
2021-04-30 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.24,10.4,142.3,137.72,10.7,216
2021-04-30 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,338.84,10.4,142.3,137.88,10.1,218
2021-04-30 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.08,10.301,141.7,137.98,9.4,216
2021-04-30 11:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.03,10.301,141.7,138.12,10.5,208
2021-04-30 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.42,10.301,141.7,138.25,10.2,205
2021-04-30 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.01,10.301,141.7,138.32,10.3,206
2021-04-30 11:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.45,10.262,141.9,138.42,10,215
2021-04-30 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.27,10.262,141.9,138.5,9.6,209
2021-04-30 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.01,10.262,141.9,138.55,9.1,207
2021-04-30 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.58,10.262,141.9,138.59,9.3,210
2021-04-30 11:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.29,10.262,141.9,138.6,9.5,207
2021-04-30 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.74,10.262,141.9,138.6,9.2,202
2021-04-30 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.57,10.262,141.9,138.57,8.3,214
2021-04-30 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.28,10.188,143.1,138.52,9.5,214
2021-04-30 11:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.24,10.188,143.1,138.48,8.5,218
2021-04-30 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.52,10.188,143.1,138.39,8.9,220
2021-04-30 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,341.02,10.188,143.1,138.29,10,221
2021-04-30 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.38,10.18,143.5,138.22,10.2,219
2021-04-30 11:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.65,10.18,143.5,138.1,10,218
2021-04-30 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.03,10.18,143.5,138.02,11.2,217
2021-04-30 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,339.23,10.18,143.5,137.9,10.9,216
2021-04-30 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.57,10.18,143.5,137.78,10.1,220
2021-04-30 11:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.92,10.18,143.5,137.71,11.2,219
2021-04-30 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.09,10.18,143.5,137.61,11.5,219
2021-04-30 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.9,10.227,142.6,137.52,11.3,218
2021-04-30 11:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.93,10.227,142.6,137.47,10.7,219
2021-04-30 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,341.43,10.227,142.6,137.42,11.3,221
2021-04-30 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,341.42,10.227,142.6,137.4,11.3,221
2021-04-30 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,342.03,10.227,142.6,137.4,11.4,222
2021-04-30 11:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,341.42,10.252,141.7,137.41,11.2,222
2021-04-30 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,342.56,10.252,141.7,137.43,11.9,223
2021-04-30 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,343.47,10.252,141.7,137.44,11.7,225
2021-04-30 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,352.06,10.252,141.7,137.46,14.2,236
2021-04-30 11:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,347.98,10.252,141.7,137.47,13.6,230
2021-04-30 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,346.39,10.252,141.7,137.47,13.1,228
2021-04-30 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,345.95,10.252,141.7,137.47,12.6,228
2021-04-30 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,344.77,10.248,140.3,137.45,12.6,227
2021-04-30 11:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,343.29,10.248,140.3,137.44,12.2,225
2021-04-30 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,342.59,10.248,140.3,137.41,12.7,223
2021-04-30 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.95,10.248,140.3,137.39,11.5,220
2021-04-30 11:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.37,10.238,140.2,137.37,12.2,218
2021-04-30 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.58,10.238,140.2,137.35,12,215
2021-04-30 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.72,10.238,140.2,137.35,10.8,215
2021-04-30 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.12,10.238,140.2,137.36,11.2,219
2021-04-30 11:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.62,10.238,140.2,137.4,11.2,218
2021-04-30 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,342.5,10.238,140.2,137.43,11.4,225
2021-04-30 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,347.2,10.238,140.2,137.49,12.8,231
2021-04-30 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,344.37,10.322,141.7,137.56,12.1,226
2021-04-30 11:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,343.05,10.322,141.7,137.61,10.7,226
2021-04-30 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,344.4,10.322,141.7,137.67,11.5,227
2021-04-30 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,343.16,10.322,141.7,137.74,12.5,223
2021-04-30 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,343.92,10.361,142.4,137.79,13.1,223
2021-04-30 11:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,344.41,10.361,142.4,137.87,13.7,223
2021-04-30 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,343.73,10.361,142.4,137.94,13.5,222
2021-04-30 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,343,10.361,142.4,137.98,14.1,220
2021-04-30 11:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,342.2,10.361,142.4,138.04,13.7,219
2021-04-30 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,342.93,10.361,142.4,138.08,13.9,220
2021-04-30 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,342.54,10.361,142.4,138.1,13.3,220
2021-04-30 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,341.87,10.357,142.3,138.1,13.2,219
2021-04-30 11:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,341.59,10.357,142.3,138.1,12.8,219
2021-04-30 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,341.52,10.357,142.3,138.08,11.3,221
2021-04-30 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.53,10.357,142.3,138.04,10.8,218
2021-04-30 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.68,10.357,142.3,138.02,11,218
2021-04-30 11:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.98,10.356,141.7,137.97,11.9,216
2021-04-30 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.75,10.356,141.7,137.92,12.4,215
2021-04-30 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.41,10.356,141.7,137.88,12.6,216
2021-04-30 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.08,10.356,141.7,137.83,11.4,217
2021-04-30 11:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,342.11,10.356,141.7,137.76,12.6,221
2021-04-30 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,342.56,10.356,141.7,137.72,12.5,222
2021-04-30 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,341.34,10.356,141.7,137.65,12.4,220
2021-04-30 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.8,10.34,141.3,137.57,12.7,210
2021-04-30 11:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.32,10.34,141.3,137.51,13.8,210
2021-04-30 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.27,10.34,141.3,137.41,12.7,211
2021-04-30 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.36,10.34,141.3,137.29,12.6,215
2021-04-30 11:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.07,10.272,141.5,137.21,12.7,216
2021-04-30 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,342.22,10.272,141.5,137.07,13.3,221
2021-04-30 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,344.8,10.272,141.5,136.92,13.8,225
2021-04-30 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,345.4,10.272,141.5,136.82,13.9,226
2021-04-30 11:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.61,10.272,141.5,136.69,12.6,223
2021-04-30 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,343.34,10.272,141.5,136.6,12.2,225
2021-04-30 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,347.35,10.272,141.5,136.5,13,231
2021-04-30 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,348.41,10.099,142.5,136.42,12.9,232
2021-04-30 11:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,341.64,10.099,142.5,136.39,12.2,221
2021-04-30 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,342.34,10.099,142.5,136.38,12.4,222
2021-04-30 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,341.79,10.099,142.5,136.39,12.4,221
2021-04-30 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,343.04,10.076,142.7,136.42,13.2,222
2021-04-30 11:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,343.41,10.076,142.7,136.49,13.7,222
2021-04-30 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,344.65,10.076,142.7,136.6,14.6,223
2021-04-30 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,346.78,10.076,142.7,136.69,15,226
2021-04-30 11:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,346.4,10.076,142.7,136.85,14.3,226
2021-04-30 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,348.14,10.076,142.7,137.04,15.8,227
2021-04-30 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,346.07,10.076,142.7,137.17,16.4,223
2021-04-30 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,346.58,10.09,141.9,137.37,16.5,224
2021-04-30 11:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,347.27,10.09,141.9,137.56,16.4,225
2021-04-30 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,347.05,10.09,141.9,137.69,15.9,225
2021-04-30 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,342.73,10.09,141.9,137.86,14.7,219
2021-04-30 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,341.93,10.09,141.9,138.02,14.2,218
2021-04-30 11:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,346.23,10.099,141.4,138.11,14.6,225
2021-04-30 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,346.89,10.099,141.4,138.21,14.6,226
2021-04-30 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,348.51,10.099,141.4,138.26,15.1,228
2021-04-30 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,347.59,10.099,141.4,138.31,15.5,226
2021-04-30 11:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,348.22,10.099,141.4,138.32,15.5,227
2021-04-30 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,347.56,10.099,141.4,138.31,14.6,227
2021-04-30 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,346.85,10.099,141.4,138.26,14.5,226
2021-04-30 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,342.48,10.198,140.5,138.18,14.1,220
2021-04-30 11:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,343.52,10.198,140.5,138.11,13.2,223
2021-04-30 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,345.34,10.198,140.5,137.99,13.4,226
2021-04-30 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,343.39,10.198,140.5,137.87,13.2,223
2021-04-30 11:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.09,10.198,140.5,137.78,11.9,219
2021-04-30 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,339.56,10.319,140.6,137.66,11.4,219
2021-04-30 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,340.2,10.319,140.6,137.55,12.3,219
2021-04-30 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,340.3,10.319,140.6,137.48,14.2,217
2021-04-30 11:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,341.67,10.319,140.6,137.39,14.6,219
2021-04-30 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,341.8,10.473,140.9,137.31,16,218
2021-04-30 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,340.5,10.473,140.9,137.27,15.9,216
2021-04-30 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,343.31,10.473,140.9,137.23,15.5,221
2021-04-30 11:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,343.58,10.473,140.9,137.2,16,221
2021-04-30 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,342.53,10.572,141.2,137.19,15.2,220
2021-04-30 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,340.89,10.572,141.2,137.19,13.5,219
2021-04-30 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,343.66,10.572,141.2,137.19,14.2,223
2021-04-30 11:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,344.73,10.572,141.2,137.19,14.9,224
2021-04-30 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,343.19,10.572,141.2,137.19,15.3,221
2021-04-30 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,344.22,10.572,141.2,137.19,16,222
2021-04-30 11:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,343.13,10.572,141.2,137.19,15.2,221
2021-04-30 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,343.06,10.489,141.6,137.2,14.7,221
2021-04-30 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,343.49,10.489,141.6,137.2,16.5,220
2021-04-30 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,343.22,10.489,141.6,137.21,17.2,219
2021-04-30 11:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,342.66,10.489,141.6,137.24,17.3,218
2021-04-30 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,343.38,10.374,141.7,137.26,17.2,219
2021-04-30 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,342.54,10.374,141.7,137.31,16.7,218
2021-04-30 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,343.46,10.374,141.7,137.38,17.2,219
2021-04-30 11:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,342.32,10.374,141.7,137.44,17.4,217
2021-04-30 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,343.56,10.374,141.7,137.54,17.2,219
2021-04-30 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,343.48,10.374,141.7,137.65,16.9,219
2021-04-30 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,342.63,10.161,141.2,137.72,16.4,218
2021-04-30 11:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,342.17,10.161,141.2,137.82,16.6,217
2021-04-30 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,341.83,10.161,141.2,137.92,17.1,216
2021-04-30 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,341.49,10.161,141.2,137.97,16.3,216
2021-04-30 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,341.74,10.161,141.2,138.04,15.5,217
2021-04-30 11:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,340.75,10.093,141,138.07,14.8,216
2021-04-30 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,341.13,10.093,141,138.09,14.4,217
2021-04-30 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,341.31,10.093,141,138.1,14.7,217
2021-04-30 11:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,341.2,10.093,141,138.1,14.5,217
2021-04-30 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.95,10.093,141,138.08,14.1,217
2021-04-30 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,340.1,10.093,141,138.05,13.7,216
2021-04-30 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,342.22,10.093,141,138.03,15.3,218
2021-04-30 11:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,341.47,10.093,141,137.99,15.1,217
2021-04-30 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,342.84,10.093,141,137.95,14.4,220
2021-04-30 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,341.87,10.093,141,137.92,13,220
2021-04-30 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,342.89,10.053,141.3,137.88,14.3,220
2021-04-30 11:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,347.13,10.053,141.3,137.84,14.4,227
2021-04-30 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,341.64,10.053,141.3,137.81,11.2,222
2021-04-30 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,346.45,10.053,141.3,137.78,12.3,229
2021-04-30 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,346.44,10.11,141.8,137.77,13.4,227
2021-04-30 11:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,344.33,10.11,141.8,137.76,13.7,223
2021-04-30 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,346.51,10.11,141.8,137.76,13.5,227
2021-04-30 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,345.29,10.11,141.8,137.77,14.2,224
2021-04-30 11:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,343.77,10.11,141.8,137.79,13.7,222
2021-04-30 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,345.46,10.11,141.8,137.83,14.4,224
2021-04-30 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,345.74,10.314,142.6,137.86,14.6,224
2021-04-30 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,345.01,10.314,142.6,137.91,15.3,222
2021-04-30 11:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,345.72,10.314,142.6,137.96,15.4,223
2021-04-30 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,344.23,10.314,142.6,137.99,14,222
2021-04-30 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,344.07,10.439,142.6,138.03,13.9,222
2021-04-30 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,341.21,10.439,142.6,138.06,13,218
2021-04-30 11:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,341.67,10.439,142.6,138.08,13.7,218
2021-04-30 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.59,10.439,142.6,138.1,13.8,216
2021-04-30 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.81,10.439,142.6,138.11,13.2,217
2021-04-30 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,342.06,10.439,142.6,138.11,13.4,219
2021-04-30 11:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,341.22,10.439,142.6,138.1,13.9,217
2021-04-30 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,340.94,10.479,141.6,138.08,14.2,217
2021-04-30 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.69,10.479,141.6,138.07,13.8,217
2021-04-30 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.3,10.479,141.6,138.04,13.2,217
2021-04-30 11:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,340.53,10.479,141.6,138.01,13.6,217
2021-04-30 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,340.87,10.442,141.4,137.96,14.3,217
2021-04-30 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,340.72,10.442,141.4,137.9,14.1,217
2021-04-30 11:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.86,10.442,141.4,137.82,13.7,216
2021-04-30 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.27,10.442,141.4,137.77,12.8,216
2021-04-30 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.36,10.442,141.4,137.7,13.7,217
2021-04-30 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.93,10.442,141.4,137.65,14,216
2021-04-30 11:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,341.55,10.318,141.7,137.59,13.5,219
2021-04-30 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,340.5,10.318,141.7,137.54,13.7,217
2021-04-30 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,342.73,10.318,141.7,137.52,13.6,221
2021-04-30 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,339.78,10.318,141.7,137.5,13.5,216
2021-04-30 11:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,341.47,10.268,142.2,137.48,14,218
2021-04-30 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,340.89,10.268,142.2,137.49,14,217
2021-04-30 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,342.63,10.268,142.2,137.5,13.1,221
2021-04-30 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,343.28,10.268,142.2,137.53,13.2,222
2021-04-30 11:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,342.49,10.268,142.2,137.56,13.7,220
2021-04-30 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,344.68,10.268,142.2,137.61,14.3,223
2021-04-30 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,345.31,10.268,142.2,137.68,15.2,223
2021-04-30 11:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,344.99,10.175,142.6,137.72,14.3,223
2021-04-30 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,341.37,10.175,142.6,137.8,12.3,219
2021-04-30 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.89,10.175,142.6,137.88,12.2,220
2021-04-30 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,343.25,10.175,142.6,137.93,12.5,222
2021-04-30 11:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,344.96,10.127,142.5,137.99,12.5,225
2021-04-30 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,343.21,10.127,142.5,138.04,11.7,223
2021-04-30 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,343.72,10.127,142.5,138.06,12.3,223
2021-04-30 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,344.3,10.127,142.5,138.1,12.3,224
2021-04-30 11:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,344.79,10.127,142.5,138.11,12.9,224
2021-04-30 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,344.23,10.127,142.5,138.13,12.9,223
2021-04-30 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,343.3,10.127,142.5,138.15,12.4,222
2021-04-30 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,342.58,10.18,142.1,138.15,11.8,222
2021-04-30 11:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,344.24,10.18,142.1,138.13,13.2,223
2021-04-30 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,343.35,10.18,142.1,138.11,12.8,222
2021-04-30 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,343.34,10.18,142.1,138.09,12.8,222
2021-04-30 11:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,341.69,10.306,141.9,138.04,12.4,220
2021-04-30 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,343.52,10.306,141.9,137.99,13.4,222
2021-04-30 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,346.53,10.306,141.9,137.95,15.2,225
2021-04-30 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,344.47,10.306,141.9,137.88,14,223
2021-04-30 11:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,344.31,10.306,141.9,137.82,14.7,222
2021-04-30 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,344.47,10.306,141.9,137.77,14.1,223
2021-04-30 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,345.77,10.306,141.9,137.7,15.2,224
2021-04-30 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,343.65,10.539,141.7,137.64,14.3,222
2021-04-30 11:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,343.83,10.539,141.7,137.61,14.6,222
2021-04-30 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,342.62,10.539,141.7,137.56,13.7,221
2021-04-30 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,343.65,10.539,141.7,137.52,14.4,222
2021-04-30 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,343.87,10.551,141.8,137.5,15.7,221
2021-04-30 11:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,341.98,10.551,141.8,137.47,15.6,218
2021-04-30 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,341.51,10.551,141.8,137.45,15.9,217
2021-04-30 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,342.44,10.551,141.8,137.42,15.4,219
2021-04-30 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,343.03,10.551,141.8,137.41,14.4,221
2021-04-30 11:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,341.67,10.551,141.8,137.41,14.1,219
2021-04-30 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,345.65,10.551,141.8,137.42,15.7,224
2021-04-30 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,344.12,10.476,142.4,137.46,16.8,220
2021-04-30 11:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,341.55,10.476,142.4,137.5,16.6,216
2021-04-30 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,342.67,10.476,142.4,137.58,15.1,219
2021-04-30 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,341.96,10.476,142.4,137.67,14.8,218
2021-04-30 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,342.18,10.476,142.4,137.74,16.3,217
2021-04-30 11:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,344.27,10.443,142.5,137.85,16.5,220
2021-04-30 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,342.54,10.443,142.5,137.97,15.4,218
2021-04-30 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,343.1,10.443,142.5,138.05,16.4,218
2021-04-30 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,342.3,10.443,142.5,138.17,17.2,216
2021-04-30 11:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,342.32,10.443,142.5,138.27,17.1,216
2021-04-30 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,341.81,10.443,142.5,138.33,17.3,215
2021-04-30 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,342.84,10.443,142.5,138.39,16.7,217
2021-04-30 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,342.06,10.291,142.1,138.42,15.2,217
2021-04-30 11:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,341.78,10.291,142.1,138.42,14.7,217
2021-04-30 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,342.05,10.291,142.1,138.4,15.2,217
2021-04-30 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,342.03,10.291,142.1,138.37,15.2,217
2021-04-30 11:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,342.11,10.248,142.2,138.3,15.3,217
2021-04-30 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,342,10.248,142.2,138.2,15.2,217
2021-04-30 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,343.28,10.248,142.2,138.13,15.4,219
2021-04-30 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,343.99,10.248,142.2,138.02,15.7,220
2021-04-30 11:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,343.47,10.248,142.2,137.91,14.9,220
2021-04-30 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,343.16,10.248,142.2,137.84,15.5,219
2021-04-30 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,342.27,10.248,142.2,137.74,15.1,218
2021-04-30 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,343.19,10.287,142.8,137.64,15.4,219
2021-04-30 11:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,342.7,10.287,142.8,137.58,15.7,218
2021-04-30 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,341.18,10.287,142.8,137.5,15.2,216
2021-04-30 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,341.84,10.287,142.8,137.42,14.3,218
2021-04-30 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,341.34,10.333,143,137.38,13.4,218
2021-04-30 11:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,343.36,10.333,143,137.33,14.9,220
2021-04-30 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,341.18,10.333,143,137.3,14.2,217
2021-04-30 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,341.69,10.333,143,137.28,14.1,218
2021-04-30 11:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,342.03,10.333,143,137.27,13.7,219
2021-04-30 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,342.45,10.333,143,137.27,14.4,219
2021-04-30 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,342.67,10.333,143,137.27,13.8,220
2021-04-30 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,344.16,10.42,142.3,137.26,14.9,222
2021-04-30 11:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,344.83,10.42,142.3,137.26,15,223
2021-04-30 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,343.58,10.42,142.3,137.26,14,222
2021-04-30 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,343.45,10.42,142.3,137.26,13.8,222
2021-04-30 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,345.48,10.42,142.3,137.27,14.2,225
2021-04-30 11:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,346.54,10.458,141.7,137.31,14.4,227
2021-04-30 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,346.27,10.458,141.7,137.36,14,227
2021-04-30 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,345.9,10.458,141.7,137.41,13.5,227
2021-04-30 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,343.62,10.458,141.7,137.52,12.7,224
2021-04-30 11:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,343.14,10.458,141.7,137.65,12.7,223
2021-04-30 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.31,10.458,141.7,137.75,12.4,220
2021-04-30 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,341.69,10.458,141.7,137.93,13.6,219
2021-04-30 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.86,10.514,141.1,138.12,12.7,219
2021-04-30 11:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.37,10.514,141.1,138.26,13.5,217
2021-04-30 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.07,10.514,141.1,138.47,12.1,218
2021-04-30 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.26,10.514,141.1,138.68,12.1,220
2021-04-30 11:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,340.75,10.502,141.2,138.81,12.7,218
2021-04-30 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,340.92,10.502,141.2,138.99,12.8,218
2021-04-30 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.73,10.502,141.2,139.15,12.7,214
2021-04-30 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.06,10.502,141.2,139.23,11.5,218
2021-04-30 11:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.04,10.502,141.2,139.33,10.9,211
2021-04-30 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.23,10.502,141.2,139.37,11.1,213
2021-04-30 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.84,10.502,141.2,139.41,13.5,206
2021-04-30 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.56,10.433,141.6,139.4,13.7,205
2021-04-30 11:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.06,10.433,141.6,139.36,12.6,205
2021-04-30 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.21,10.433,141.6,139.27,12.8,207
2021-04-30 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.79,10.433,141.6,139.14,13,208
2021-04-30 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.78,10.399,142.2,139.02,13,204
2021-04-30 11:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.97,10.399,142.2,138.81,13.8,204
2021-04-30 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.97,10.399,142.2,138.56,14.2,204
2021-04-30 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.76,10.399,142.2,138.38,13.9,204
2021-04-30 11:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.21,10.399,142.2,138.1,14,205
2021-04-30 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.07,10.399,142.2,137.81,13.7,207
2021-04-30 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.63,10.399,142.2,137.61,13.2,205
2021-04-30 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.66,10.396,144,137.31,13.1,204
2021-04-30 11:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.5,10.396,144,137.03,13.1,204
2021-04-30 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.44,10.396,144,136.86,12.6,208
2021-04-30 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.86,10.396,144,136.62,12.6,209
2021-04-30 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.72,10.396,144,136.41,11.9,217
2021-04-30 11:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,343.63,10.398,144.2,136.3,12.8,223
2021-04-30 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,342.25,10.398,144.2,136.18,12.5,221
2021-04-30 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,341.18,10.398,144.2,136.13,12.6,219
2021-04-30 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,342.11,10.398,144.2,136.11,11.6,222
2021-04-30 11:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,341.81,10.398,144.2,136.15,12.7,220
2021-04-30 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.92,10.398,144.2,136.22,10.7,217
2021-04-30 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.08,10.398,144.2,136.36,10.8,219
2021-04-30 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,339.92,10.384,143,136.58,11.2,219
2021-04-30 11:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.89,10.384,143,136.76,10.4,218
2021-04-30 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,341.32,10.384,143,137.09,10.7,222
2021-04-30 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,341.35,10.384,143,137.47,11.1,221
2021-04-30 11:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,342.63,10.401,141.6,137.75,11.4,224
2021-04-30 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,346.59,10.401,141.6,138.19,13.1,228
2021-04-30 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,345.47,10.401,141.6,138.64,13.5,225
2021-04-30 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,347.2,10.401,141.6,138.95,13.3,228
2021-04-30 11:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,341.97,10.401,141.6,139.41,9.1,226
2021-04-30 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,341.13,10.401,141.6,139.86,9,224
2021-04-30 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.46,10.401,141.6,140.15,10,222
2021-04-30 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.4,10.424,139.5,140.54,10.8,220
2021-04-30 11:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.95,10.424,139.5,140.88,10.8,207
2021-04-30 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,340.21,10.424,139.5,141.07,11.4,218
2021-04-30 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.65,10.424,139.5,141.29,11.4,211
2021-04-30 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.33,10.42,139.5,141.4,9.8,217
2021-04-30 11:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.52,10.42,139.5,141.5,11,215
2021-04-30 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.6,10.42,139.5,141.54,10,217
2021-04-30 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.39,10.42,139.5,141.52,9.3,216
2021-04-30 11:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.59,10.42,139.5,141.45,11.6,218
2021-04-30 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.11,10.42,139.5,141.32,10.7,207
2021-04-30 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.33,10.42,139.5,141.2,9.7,207
2021-04-30 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337,10.424,142.3,140.99,9.6,212
2021-04-30 11:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.51,10.424,142.3,140.75,10.4,214
2021-04-30 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.52,10.424,142.3,140.58,11.2,213
2021-04-30 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.37,10.424,142.3,140.3,11.2,213
2021-04-30 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.25,10.424,142.3,140.02,11.3,211
2021-04-30 11:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,341.75,10.417,144.2,139.83,10.7,219
2021-04-30 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,343.3,10.417,144.2,139.54,11.5,221
2021-04-30 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,342.65,10.417,144.2,139.25,10.9,221
2021-04-30 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,345.31,10.417,144.2,139.07,11.1,226
2021-04-30 11:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,344.15,10.417,144.2,138.82,11.1,224
2021-04-30 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,343.52,10.417,144.2,138.6,11.1,223
2021-04-30 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,345.91,10.176,145.9,138.47,10.4,227
2021-04-30 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,346.12,10.176,145.9,138.31,10.7,227
2021-04-30 11:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,346.19,10.176,145.9,138.23,11.4,226
2021-04-30 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,346.41,10.176,145.9,138.15,11.1,227
2021-04-30 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,345.51,10.176,145.9,138.1,11.3,225
2021-04-30 11:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,344.14,10.222,144.4,138.1,11.2,224
2021-04-30 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,342.94,10.222,144.4,138.13,11,222
2021-04-30 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,342.89,10.222,144.4,138.2,10.9,222
2021-04-30 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,343.66,10.222,144.4,138.26,11.8,222
2021-04-30 11:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,343.68,10.222,144.4,138.39,11.1,223
2021-04-30 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,341.88,10.222,144.4,138.55,10.7,220
2021-04-30 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.58,10.222,144.4,138.67,11.7,216
2021-04-30 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.04,10.309,141.1,138.88,11,215
2021-04-30 11:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.31,10.309,141.1,139.11,11.2,215
2021-04-30 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.17,10.309,141.1,139.28,10.9,215
2021-04-30 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,341.76,10.309,141.1,139.55,11.9,220
2021-04-30 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,340.68,10.316,140.5,139.83,12.8,217
2021-04-30 11:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.67,10.316,140.5,140.01,12.8,215
2021-04-30 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.16,10.316,140.5,140.28,12,213
2021-04-30 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.84,10.316,140.5,140.53,12,214
2021-04-30 11:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,338.66,10.316,140.5,140.69,12.4,213
2021-04-30 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.81,10.316,140.5,140.9,11.9,210
2021-04-30 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.09,10.316,140.5,141.02,12.6,215
2021-04-30 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.69,10.448,142.5,141.17,12.5,211
2021-04-30 11:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.83,10.448,142.5,141.29,12.8,209
2021-04-30 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337,10.448,142.5,141.35,13.3,207
2021-04-30 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.79,10.448,142.5,141.41,12.8,207
2021-04-30 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.36,10.448,142.5,141.44,12.8,208
2021-04-30 11:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,337.65,10.555,144.5,141.46,12.8,207
2021-04-30 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.92,10.555,144.5,141.45,13.4,207
2021-04-30 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338,10.555,144.5,141.43,13.6,207
2021-04-30 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,342.09,10.555,144.5,141.4,12.9,215
2021-04-30 11:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,343.61,10.555,144.5,141.33,13.6,217
2021-04-30 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,344.77,10.555,144.5,141.25,13.7,219
2021-04-30 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,344.22,10.566,146.3,141.17,14.5,216
2021-04-30 11:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,343.88,10.566,146.3,141.05,14,216
2021-04-30 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,344.48,10.566,146.3,140.9,14.2,217
2021-04-30 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,345.46,10.566,146.3,140.8,14,219
2021-04-30 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,346.42,10.566,146.3,140.63,14.8,220
2021-04-30 11:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,345.64,10.467,145.8,140.44,14.9,219
2021-04-30 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,345.52,10.467,145.8,140.32,14.8,219
2021-04-30 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,344.36,10.467,145.8,140.12,14,218
2021-04-30 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,344.85,10.467,145.8,139.98,14,219
2021-04-30 11:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,343.74,10.467,145.8,139.77,14.3,217
2021-04-30 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,343.98,10.467,145.8,139.55,15,217
2021-04-30 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,344.29,10.467,145.8,139.41,15.8,217
2021-04-30 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,343.43,10.272,143.8,139.21,15.6,217
2021-04-30 11:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,342.55,10.272,143.8,139.01,15.3,216
2021-04-30 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,342.22,10.272,143.8,138.89,14.8,216
2021-04-30 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.7,10.272,143.8,138.73,14,216
2021-04-30 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,341.12,10.214,143.2,138.59,13.5,216
2021-04-30 11:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,340.84,10.214,143.2,138.52,14.1,215
2021-04-30 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.57,10.214,143.2,138.43,14,213
2021-04-30 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,340.43,10.214,143.2,138.38,13.5,215
2021-04-30 11:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,341.01,10.214,143.2,138.36,12.6,217
2021-04-30 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,342.96,10.214,143.2,138.37,13,220
2021-04-30 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,344.93,10.214,143.2,138.4,12.6,224
2021-04-30 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,346.1,10.272,143.2,138.44,12.7,226
2021-04-30 11:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,348.69,10.272,143.2,138.51,13.7,229
2021-04-30 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,343.56,10.272,143.2,138.59,12.2,222
2021-04-30 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.5,10.272,143.2,138.64,11.6,219
2021-04-30 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.02,10.272,143.2,138.72,11.1,213
2021-04-30 11:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.12,10.389,143.6,138.76,11,215
2021-04-30 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.73,10.389,143.6,138.82,11.2,212
2021-04-30 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.3,10.389,143.6,138.86,11.5,207
2021-04-30 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,339.85,10.389,143.6,138.88,12.9,214
2021-04-30 11:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.69,10.389,143.6,138.9,12.6,214
2021-04-30 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.54,10.389,143.6,138.91,12.7,210
2021-04-30 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.2,10.55,144.7,138.92,11.1,216
2021-04-30 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.46,10.55,144.7,138.93,11.4,218
2021-04-30 11:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,343.38,10.55,144.7,138.93,11.2,222
2021-04-30 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,344.17,10.55,144.7,138.92,12.2,222
2021-04-30 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.6,10.55,144.7,138.91,11.7,216
2021-04-30 11:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.9,10.599,144.9,138.88,11.3,217
2021-04-30 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,342.04,10.599,144.9,138.87,12.2,218
2021-04-30 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,346,10.599,144.9,138.84,14.9,222
2021-04-30 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,344.03,10.599,144.9,138.8,14.6,219
2021-04-30 11:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,345.37,10.599,144.9,138.77,14.9,221
2021-04-30 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,346.29,10.599,144.9,138.73,15.5,222
2021-04-30 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,345.36,10.599,144.9,138.67,16.1,220
2021-04-30 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,344.6,10.676,144.6,138.62,16.2,219
2021-04-30 11:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,343.73,10.676,144.6,138.53,15.8,218
2021-04-30 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,341.52,10.676,144.6,138.47,15,215
2021-04-30 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,341.73,10.676,144.6,138.35,14.4,216
2021-04-30 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.81,10.672,144,138.23,13.3,216
2021-04-30 11:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,341.57,10.672,144,138.15,12.8,218
2021-04-30 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,343.55,10.672,144,138.02,14.3,220
2021-04-30 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,344.25,10.672,144,137.9,14.6,221
2021-04-30 11:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,343.45,10.672,144,137.82,13.4,221
2021-04-30 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,346.34,10.672,144,137.71,14.4,225
2021-04-30 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,346.01,10.672,144,137.61,14,225
2021-04-30 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,345.63,10.542,143.6,137.54,13.6,225
2021-04-30 11:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,343.57,10.542,143.6,137.44,12.4,223
2021-04-30 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,344.21,10.542,143.6,137.34,12.6,224
2021-04-30 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,343.78,10.542,143.6,137.28,12.1,224
2021-04-30 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,344.05,10.542,143.6,137.19,12.5,224
2021-04-30 11:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,347.5,10.44,143.4,137.11,12.7,230
2021-04-30 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,348.56,10.44,143.4,137.05,14,230
2021-04-30 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,343.06,10.44,143.4,136.98,12.8,222
2021-04-30 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,344.06,10.44,143.4,136.89,13.5,223
2021-04-30 11:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,343.86,10.44,143.4,136.83,12.5,224
2021-04-30 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,344.44,10.44,143.4,136.74,12.6,225
2021-04-30 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,343.05,10.331,142.6,136.67,13.4,222
2021-04-30 11:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,341.66,10.331,142.6,136.58,12.3,221
2021-04-30 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,343.07,10.331,142.6,136.48,13.6,222
2021-04-30 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,342.72,10.331,142.6,136.43,14,221
2021-04-30 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,344.69,10.331,142.6,136.35,14.4,224
2021-04-30 11:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,344.04,10.334,142.6,136.29,13.5,224
2021-04-30 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,342.87,10.334,142.6,136.25,12.7,223
2021-04-30 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,343.18,10.334,142.6,136.21,12.4,224
2021-04-30 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.84,10.334,142.6,136.17,11.5,221
2021-04-30 11:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.89,10.334,142.6,136.14,12.2,222
2021-04-30 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,343.93,10.334,142.6,136.1,13.5,224
2021-04-30 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,344.48,10.334,142.6,136.05,13.5,225
2021-04-30 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,345.57,10.331,143,136.02,14,226
2021-04-30 11:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,348.12,10.331,143,135.98,14.3,230
2021-04-30 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,347.51,10.331,143,135.95,14.3,229
2021-04-30 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,344.14,10.331,143,135.93,12.9,225
2021-04-30 11:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,346.82,10.349,143.2,135.92,14.1,228
2021-04-30 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,345.52,10.349,143.2,135.94,13.9,226
2021-04-30 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,344.43,10.349,143.2,135.96,14,224
2021-04-30 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,346.43,10.349,143.2,136.01,15.2,226
2021-04-30 11:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,345.07,10.349,143.2,136.07,14.9,224
2021-04-30 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,344.41,10.349,143.2,136.17,14.7,223
2021-04-30 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,345.55,10.349,143.2,136.3,14.5,225
2021-04-30 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,345.09,10.349,142.6,136.4,15,224
2021-04-30 11:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,344.04,10.349,142.6,136.57,13.3,224
2021-04-30 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,344.71,10.349,142.6,136.75,14.1,224
2021-04-30 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,344.52,10.349,142.6,136.87,14.6,223
2021-04-30 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,342.7,10.345,142,137.06,13.8,221
2021-04-30 11:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,342.8,10.345,142,137.24,13.8,221
2021-04-30 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,344.45,10.345,142,137.34,13.6,224
2021-04-30 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,345.41,10.345,142,137.49,14,225
2021-04-30 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,342.53,10.345,142,137.61,13.1,221
2021-04-30 11:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,345.38,10.345,142,137.68,13.8,225
2021-04-30 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,343.25,10.345,142,137.75,13.2,222
2021-04-30 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.52,10.369,140.6,137.8,12.6,219
2021-04-30 11:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,339.45,10.369,140.6,137.81,11.9,218
2021-04-30 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.16,10.369,140.6,137.8,11.6,216
2021-04-30 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.32,10.369,140.6,137.77,11.1,219
2021-04-30 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.9,10.369,140.6,137.72,11.2,220
2021-04-30 11:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.88,10.375,140.2,137.62,10.9,219
2021-04-30 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.92,10.375,140.2,137.54,11,219
2021-04-30 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.58,10.375,140.2,137.39,10.7,219
2021-04-30 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.42,10.375,140.2,137.22,10.6,221
2021-04-30 11:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.92,10.375,140.2,137.09,10.7,218
2021-04-30 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.66,10.375,140.2,136.87,11.1,219
2021-04-30 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.26,10.375,140.2,136.64,11.4,218
2021-04-30 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,339.52,10.454,140.8,136.48,11.5,220
2021-04-30 11:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.06,10.454,140.8,136.24,10.5,221
2021-04-30 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.87,10.454,140.8,136.01,11,220
2021-04-30 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.17,10.454,140.8,135.87,11.4,222
2021-04-30 11:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.14,10.498,141.5,135.68,12.4,222
2021-04-30 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,345.07,10.498,141.5,135.52,14,227
2021-04-30 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,345.4,10.498,141.5,135.45,14.5,227
2021-04-30 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,345.21,10.498,141.5,135.38,14.3,227
2021-04-30 11:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,346.75,10.498,141.5,135.36,14.8,229
2021-04-30 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,346.15,10.498,141.5,135.38,14,229
2021-04-30 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,344,10.498,141.5,135.45,13.4,226
2021-04-30 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,345.69,10.514,142.7,135.58,15,226
2021-04-30 11:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,346.49,10.514,142.7,135.69,15.2,227
2021-04-30 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,346.6,10.514,142.7,135.88,15.2,227
2021-04-30 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,344.51,10.514,142.7,136.03,14.6,224
2021-04-30 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,343.2,10.419,141.7,136.27,13.8,223
2021-04-30 11:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,342.97,10.419,141.7,136.52,14.1,222
2021-04-30 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,341.96,10.419,141.7,136.7,13.3,221
2021-04-30 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,341.62,10.419,141.7,136.98,13.4,220
2021-04-30 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,341.14,10.419,141.7,137.25,13.3,219
2021-04-30 11:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.98,10.419,141.7,137.44,12.9,219
2021-04-30 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,341.75,10.419,141.7,137.7,13,220
2021-04-30 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.67,10.216,139.9,137.96,13.1,217
2021-04-30 11:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,340.73,10.216,139.9,138.11,13.7,218
2021-04-30 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.72,10.216,139.9,138.33,13.5,218
2021-04-30 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,339.11,10.216,139.9,138.53,13.5,215
2021-04-30 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.03,10.216,139.9,138.65,13.5,213
2021-04-30 11:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.98,10.154,140,138.81,12.1,216
2021-04-30 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.73,10.154,140,138.95,12.2,208
2021-04-30 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.17,10.154,140,139.02,11.1,210
2021-04-30 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.32,10.154,140,139.1,11,218
2021-04-30 11:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,343.14,10.154,140,139.15,12.9,222
2021-04-30 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,345.95,10.154,140,139.17,13.5,226
2021-04-30 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,343.15,10.154,140,139.17,12.9,222
2021-04-30 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,343.31,10.132,141.3,139.15,12.4,222
2021-04-30 11:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,344.26,10.132,141.3,139.1,12.9,223
2021-04-30 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,343.41,10.132,141.3,139.02,12.6,222
2021-04-30 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,342.89,10.132,141.3,138.96,12.7,221
2021-04-30 11:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,344.84,10.234,141.9,138.85,12.9,224
2021-04-30 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,343.88,10.234,141.9,138.72,12.5,223
2021-04-30 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,343.5,10.234,141.9,138.62,12.8,222
2021-04-30 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,344.06,10.234,141.9,138.48,12.9,223
2021-04-30 11:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,345.03,10.234,141.9,138.33,12.8,225
2021-04-30 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,344.08,10.234,141.9,138.24,12.4,224
2021-04-30 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,343.85,10.234,141.9,138.1,12.9,223
2021-04-30 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,343.12,10.49,142.4,137.98,12.8,222
2021-04-30 11:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.14,10.49,142.4,137.91,12.7,215
2021-04-30 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,339,10.49,142.4,137.82,13.5,214
2021-04-30 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,338.13,10.49,142.4,137.77,14.1,212
2021-04-30 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.85,10.585,142.6,137.74,13.8,210
2021-04-30 11:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.18,10.585,142.6,137.72,13.1,213
2021-04-30 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.6,10.585,142.6,137.71,12.7,216
2021-04-30 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,341.02,10.585,142.6,137.7,13.2,218
2021-04-30 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.47,10.585,142.6,137.71,13.2,217
2021-04-30 11:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,342.21,10.585,142.6,137.72,12.5,221
2021-04-30 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,344.35,10.585,142.6,137.74,13.9,223
2021-04-30 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,345.94,10.605,142.6,137.78,14.5,225
2021-04-30 11:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,345.87,10.605,142.6,137.82,13.6,226
2021-04-30 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,346.15,10.605,142.6,137.89,13.9,226
2021-04-30 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,346.05,10.605,142.6,137.97,14.5,225
2021-04-30 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,343.35,10.605,142.6,138.03,13.9,221
2021-04-30 11:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,343.11,10.546,142.3,138.13,12.8,222
2021-04-30 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,342.14,10.546,142.3,138.25,12.9,220
2021-04-30 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,340.34,10.546,142.3,138.34,13.5,216
2021-04-30 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.6,10.546,142.3,138.49,13.8,216
2021-04-30 11:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,339.77,10.546,142.3,138.65,14.2,214
2021-04-30 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.89,10.546,142.3,138.77,14.3,214
2021-04-30 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,340.21,10.546,142.3,138.95,14.7,214
2021-04-30 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.93,10.409,141.8,139.13,14.5,212
2021-04-30 11:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,339.48,10.409,141.8,139.26,14.3,213
2021-04-30 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,340.64,10.409,141.8,139.44,14.1,215
2021-04-30 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,339.48,10.409,141.8,139.62,13.9,213
2021-04-30 11:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339.96,10.334,141.7,139.73,13.6,214
2021-04-30 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.12,10.334,141.7,139.88,13,213
2021-04-30 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.77,10.334,141.7,139.98,12.7,209
2021-04-30 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.18,10.334,141.7,140.11,12.9,213
2021-04-30 11:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.81,10.334,141.7,140.22,13.6,215
2021-04-30 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.97,10.334,141.7,140.29,13.1,214
2021-04-30 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.67,10.334,141.7,140.36,11.9,213
2021-04-30 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,340.15,10.212,141.6,140.42,11.6,216
2021-04-30 11:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.77,10.212,141.6,140.46,10.5,215
2021-04-30 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.86,10.212,141.6,140.49,10,216
2021-04-30 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.76,10.212,141.6,140.51,11.1,214
2021-04-30 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,339.71,10.244,142.3,140.51,10.6,216
2021-04-30 11:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,341.07,10.244,142.3,140.51,11,218
2021-04-30 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.42,10.244,142.3,140.49,10.9,215
2021-04-30 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.1,10.244,142.3,140.46,10.5,217
2021-04-30 11:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.74,10.244,142.3,140.41,10.7,216
2021-04-30 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.02,10.244,142.3,140.33,11.1,216
2021-04-30 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.83,10.244,142.3,140.27,10.3,217
2021-04-30 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,340.22,10.351,143.2,140.16,10.4,217
2021-04-30 11:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,341.75,10.351,143.2,140.03,10.5,220
2021-04-30 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,342.3,10.351,143.2,139.94,10.6,221
2021-04-30 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,344.34,10.351,143.2,139.81,11.2,224
2021-04-30 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,342.98,10.351,143.2,139.72,10.9,222
2021-04-30 11:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,340.85,10.351,143.2,139.6,10.3,219
2021-04-30 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,342.41,10.433,143.7,139.48,11.4,220
2021-04-30 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,341.62,10.433,143.7,139.4,11.8,218
2021-04-30 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,342.83,10.433,143.7,139.29,11.4,221
2021-04-30 11:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,343.72,10.433,143.7,139.19,12.6,221
2021-04-30 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,344.36,10.543,144,139.13,13.5,221
2021-04-30 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,344.9,10.543,144,139.04,14.4,221
2021-04-30 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,344.27,10.543,144,138.97,14.4,220
2021-04-30 11:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,343.24,10.543,144,138.93,13.7,219
2021-04-30 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,344.38,10.595,144.3,138.9,13.6,221
2021-04-30 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,345.92,10.595,144.3,138.9,15.1,222
2021-04-30 11:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,346.21,10.595,144.3,138.92,14.6,223
2021-04-30 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,346.49,10.595,144.3,138.97,14.1,224
2021-04-30 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,346.41,10.595,144.3,139.04,14.8,223
2021-04-30 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,347.96,10.595,144.3,139.1,15.3,225
2021-04-30 11:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,343.46,10.595,144.3,139.17,13.7,219
2021-04-30 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,345.09,10.529,144,139.23,14.5,221
2021-04-30 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,343.89,10.529,144,139.26,15.5,218
2021-04-30 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,345.78,10.529,144,139.3,14.6,222
2021-04-30 11:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,345.8,10.529,144,139.32,15.6,221
2021-04-30 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,342.29,10.45,143.5,139.34,14.9,216
2021-04-30 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,343.67,10.45,143.5,139.38,15.2,218
2021-04-30 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,343.4,10.45,143.5,139.41,15.8,217
2021-04-30 11:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,343.34,10.45,143.5,139.48,15.6,217
2021-04-30 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,344.16,10.45,143.5,139.57,15.9,218
2021-04-30 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,342.74,10.45,143.5,139.64,16.7,215
2021-04-30 11:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,342.01,10.45,143.5,139.75,16.3,214
2021-04-30 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,341.42,10.251,143.5,139.86,15.9,213
2021-04-30 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,341.46,10.251,143.5,139.93,15.9,213
2021-04-30 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,341.24,10.251,143.5,140.02,15.3,213
2021-04-30 11:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,342.6,10.251,143.5,140.1,15.5,215
2021-04-30 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,343.63,10.208,143.7,140.14,14.9,217
2021-04-30 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,341.81,10.208,143.7,140.19,14.8,214
2021-04-30 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,341.76,10.208,143.7,140.21,13.6,215
2021-04-30 11:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,341.96,10.208,143.7,140.21,13,216
2021-04-30 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,342.05,10.208,143.7,140.2,12.3,217
2021-04-30 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,340.94,10.208,143.7,140.18,12.3,215
2021-04-30 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,343.56,10.21,144.1,140.17,11.9,220
2021-04-30 11:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,343.42,10.21,144.1,140.14,13.3,218
2021-04-30 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,342.71,10.21,144.1,140.12,13.1,217
2021-04-30 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,343.26,10.21,144.1,140.08,13.1,218
2021-04-30 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,342.1,10.252,144.3,140.03,14,215
2021-04-30 11:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,342.77,10.252,144.3,139.99,14.2,216
2021-04-30 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,342.72,10.252,144.3,139.92,13.2,217
2021-04-30 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,343.46,10.252,144.3,139.83,12.7,219
2021-04-30 11:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,343.06,10.252,144.3,139.76,13,218
2021-04-30 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,341.62,10.252,144.3,139.64,12.6,216
2021-04-30 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,343.35,10.252,144.3,139.5,12.8,219
2021-04-30 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,343.07,10.45,145,139.4,13.1,218
2021-04-30 11:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,340.95,10.45,145,139.24,12.5,215
2021-04-30 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,341.82,10.45,145,139.06,12.3,217
2021-04-30 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.63,10.45,145,138.94,13.2,214
2021-04-30 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,342.71,10.45,145,138.76,13.1,218
2021-04-30 11:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,343.61,10.536,145.3,138.59,13.7,219
2021-04-30 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,342.98,10.536,145.3,138.48,13.7,218
2021-04-30 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,345.19,10.536,145.3,138.33,12.9,223
2021-04-30 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,346.77,10.536,145.3,138.2,14.5,224
2021-04-30 11:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,348.19,10.536,145.3,138.13,15.9,225
2021-04-30 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,349.45,10.536,145.3,138.05,17.1,226
2021-04-30 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,349.26,10.522,144.8,138.02,17.1,226
2021-04-30 11:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,348.87,10.522,144.8,137.99,17.6,225
2021-04-30 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,348.4,10.522,144.8,138.01,17.9,224
2021-04-30 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,349.43,10.522,144.8,138.03,17.4,226
2021-04-30 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,348.4,10.522,144.8,138.1,16.6,225
2021-04-30 11:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,346.67,10.484,143.9,138.17,16.2,223
2021-04-30 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,345.35,10.484,143.9,138.22,16,221
2021-04-30 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,345.65,10.484,143.9,138.27,15.4,222
2021-04-30 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,344.66,10.484,143.9,138.31,14.7,221
2021-04-30 11:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,343.84,10.484,143.9,138.32,14.3,220
2021-04-30 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,343.85,10.484,143.9,138.33,14.3,220
2021-04-30 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,340.64,10.484,143.9,138.33,14.9,214
2021-04-30 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,337.06,10.354,141.9,138.32,15.2,209
2021-04-30 11:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,337.17,10.354,141.9,138.32,14.1,210
2021-04-30 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.09,10.354,141.9,138.32,14.3,208
2021-04-30 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,336.81,10.354,141.9,138.32,14.6,209
2021-04-30 11:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,339.2,10.302,142.1,138.34,14.4,213
2021-04-30 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,340,10.302,142.1,138.36,13.7,215
2021-04-30 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.89,10.302,142.1,138.37,13.5,215
2021-04-30 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.41,10.302,142.1,138.38,12.7,215
2021-04-30 11:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,340.42,10.302,142.1,138.4,13.4,216
2021-04-30 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.99,10.302,142.1,138.42,12.7,216
2021-04-30 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,340.38,10.302,142.1,138.44,13.3,216
2021-04-30 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,342.5,10.235,143.8,138.47,12.7,219
2021-04-30 11:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,344.41,10.235,143.8,138.5,13,222
2021-04-30 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,343.5,10.235,143.8,138.54,13.3,220
2021-04-30 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,343.18,10.235,143.8,138.56,12.8,220
2021-04-30 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,342.83,10.25,144.3,138.58,12.8,219
2021-04-30 11:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,342.66,10.25,144.3,138.6,13.4,218
2021-04-30 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,342.66,10.25,144.3,138.6,13.4,218
2021-04-30 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,343.07,10.25,144.3,138.6,14.1,218
2021-04-30 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,341.9,10.25,144.3,138.59,13.1,217
2021-04-30 11:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,342.01,10.25,144.3,138.58,12.4,218
2021-04-30 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.98,10.25,144.3,138.54,11.7,217
2021-04-30 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,341.82,10.325,144.1,138.5,12.4,218
2021-04-30 11:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,341.5,10.325,144.1,138.45,12.8,217
2021-04-30 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.95,10.325,144.1,138.38,13.9,215
2021-04-30 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,341.29,10.325,144.1,138.31,12.6,217
2021-04-30 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.1,10.325,144.1,138.26,12.2,219
2021-04-30 11:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,341.39,10.367,143.6,138.19,12.4,218
2021-04-30 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,343.92,10.367,143.6,138.15,13.7,221
2021-04-30 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,342.16,10.367,143.6,138.1,12.8,219
2021-04-30 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,344.17,10.367,143.6,138.06,13.3,222
2021-04-30 11:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,343.38,10.367,143.6,138.04,13,221
2021-04-30 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,343.5,10.367,143.6,138.01,13.2,221
2021-04-30 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,342,10.367,143.6,137.97,11.9,220
2021-04-30 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,340.86,10.409,142.7,137.95,11.7,219
2021-04-30 11:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.57,10.409,142.7,137.91,12.9,217
2021-04-30 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.57,10.409,142.7,137.87,12.1,218
2021-04-30 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,339.24,10.409,142.7,137.85,12.6,215
2021-04-30 11:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.55,10.4,142.3,137.82,11.8,215
2021-04-30 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.56,10.4,142.3,137.79,12.4,218
2021-04-30 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,342.14,10.4,142.3,137.77,13.1,220
2021-04-30 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.81,10.4,142.3,137.75,13.7,217
2021-04-30 11:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,341.44,10.4,142.3,137.75,13.8,218
2021-04-30 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,341.63,10.4,142.3,137.75,13.2,219
2021-04-30 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,342.14,10.4,142.3,137.77,13.1,220
2021-04-30 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,341.58,10.422,142,137.81,13.3,219
2021-04-30 11:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,343.29,10.422,142,137.85,14.1,221
2021-04-30 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,345.48,10.422,142,137.91,15.6,223
2021-04-30 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,343.8,10.422,142,137.96,13.9,222
2021-04-30 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,342.35,10.399,142.1,138.05,13.3,220
2021-04-30 11:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,341.39,10.399,142.1,138.14,13.5,218
2021-04-30 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,341.24,10.399,142.1,138.2,12.4,219
2021-04-30 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,340.67,10.399,142.1,138.31,13.1,217
2021-04-30 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,341.35,10.399,142.1,138.41,13.2,218
2021-04-30 11:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.44,10.399,142.1,138.47,13.5,216
2021-04-30 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,341.14,10.399,142.1,138.56,12,219
2021-04-30 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.58,10.363,142.7,138.63,13.1,216
2021-04-30 11:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,341.53,10.363,142.7,138.66,13.7,217
2021-04-30 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,339.3,10.363,142.7,138.69,15,212
2021-04-30 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,339.98,10.363,142.7,138.67,15.2,213
2021-04-30 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,342.27,10.363,142.7,138.65,15,217
2021-04-30 11:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,340.09,10.384,142.9,138.59,15.4,213
2021-04-30 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,339.98,10.384,142.9,138.5,16.7,212
2021-04-30 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,341.06,10.384,142.9,138.43,15.1,215
2021-04-30 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,341.43,10.384,142.9,138.32,14.8,216
2021-04-30 11:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,339.61,10.384,142.9,138.2,13.7,214
2021-04-30 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,339.56,10.384,142.9,138.12,12.7,215
2021-04-30 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.42,10.384,142.9,138,13.1,218
2021-04-30 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,344.13,10.422,143.5,137.92,13.5,222
2021-04-30 11:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,345.84,10.422,143.5,137.8,14.4,224
2021-04-30 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,343.93,10.422,143.5,137.69,13.4,222
2021-04-30 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,345.08,10.422,143.5,137.63,14.3,223
2021-04-30 11:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,348.08,10.436,143.7,137.55,15.2,227
2021-04-30 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,344.92,10.436,143.7,137.5,15,222
2021-04-30 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,344.21,10.436,143.7,137.47,13.9,222
2021-04-30 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,344.71,10.436,143.7,137.45,14.7,222
2021-04-30 11:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,343.23,10.436,143.7,137.45,14.2,220
2021-04-30 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,342.77,10.436,143.7,137.46,14.4,219
2021-04-30 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,342.31,10.436,143.7,137.49,14.6,218
2021-04-30 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,341.75,10.418,142.8,137.53,15.3,217
2021-04-30 11:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,343.15,10.418,142.8,137.58,15.6,219
2021-04-30 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,341.88,10.418,142.8,137.66,15.4,217
2021-04-30 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,343.54,10.418,142.8,137.78,16.1,219
2021-04-30 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,342.29,10.356,141.6,137.87,16.8,217
2021-04-30 11:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,342.03,10.356,141.6,138.02,17.4,216
2021-04-30 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,342,10.356,141.6,138.18,17.1,216
2021-04-30 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,341.58,10.356,141.6,138.28,16.1,216
2021-04-30 11:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,341.34,10.356,141.6,138.43,16.7,215
2021-04-30 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,339.52,10.356,141.6,138.52,16.7,212
2021-04-30 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,340.19,10.356,141.6,138.66,16.6,213
2021-04-30 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,339.96,10.252,140.7,138.78,16.5,213
2021-04-30 11:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,338.04,10.252,140.7,138.85,16.3,210
2021-04-30 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,336.33,10.252,140.7,138.97,16.5,207
2021-04-30 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,334.84,10.252,140.7,139.08,15.6,205
2021-04-30 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,334.92,10.252,140.7,139.15,15.7,205
2021-04-30 11:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,337.23,10.211,141.3,139.25,16.1,208
2021-04-30 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,336.06,10.211,141.3,139.33,14.6,207
2021-04-30 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,335.95,10.211,141.3,139.36,14.3,207
2021-04-30 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,339.13,10.211,141.3,139.4,16,211
2021-04-30 11:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,336.56,10.211,141.3,139.41,15.7,207
2021-04-30 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.96,10.211,141.3,139.4,14.7,205
2021-04-30 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.99,10.211,141.3,139.36,12.7,203
2021-04-30 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.1,10.248,143.5,139.3,11.4,210
2021-04-30 11:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.59,10.248,143.5,139.25,13.2,211
2021-04-30 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.6,10.248,143.5,139.15,14.2,212
2021-04-30 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.55,10.248,143.5,139.04,13.1,213
2021-04-30 11:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,337.51,10.311,144.3,138.96,13,209
2021-04-30 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,335.6,10.311,144.3,138.83,14.1,205
2021-04-30 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.2,10.311,144.3,138.73,12.6,209
2021-04-30 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,339.89,10.311,144.3,138.59,12.6,214
2021-04-30 11:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,340.06,10.311,144.3,138.44,12.1,215
2021-04-30 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.26,10.311,144.3,138.36,12.7,213
2021-04-30 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.75,10.311,144.3,138.24,12.7,214
2021-04-30 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,339.51,10.424,144.6,138.15,13.3,213
2021-04-30 11:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.38,10.424,144.6,138.1,13.1,213
2021-04-30 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,342.97,10.424,144.6,138.06,13.5,219
2021-04-30 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,342.85,10.424,144.6,138.05,13.3,219
2021-04-30 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,341.75,10.462,143.8,138.06,14,217
2021-04-30 11:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,343.05,10.462,143.8,138.11,14.2,219
2021-04-30 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,345.14,10.462,143.8,138.17,15.7,221
2021-04-30 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,342.23,10.462,143.8,138.23,14.7,217
2021-04-30 11:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,342.14,10.462,143.8,138.32,15.6,216
2021-04-30 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,343.35,10.462,143.8,138.42,14.4,219
2021-04-30 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,342.3,10.462,143.8,138.5,15.7,216
2021-04-30 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,340.53,10.509,142.3,138.62,15.7,214
2021-04-30 11:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,342.53,10.509,142.3,138.75,14.8,218
2021-04-30 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,341.94,10.509,142.3,138.85,14.7,217
2021-04-30 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,342.42,10.509,142.3,139,15.4,217
2021-04-30 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,342.21,10.509,142.3,139.1,14.9,217
2021-04-30 11:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,342.33,10.515,141.8,139.27,15.3,217
2021-04-30 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,342.86,10.515,141.8,139.44,16.1,217
2021-04-30 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,343.14,10.515,141.8,139.55,16.5,217
2021-04-30 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,343.65,10.515,141.8,139.72,16.1,218
2021-04-30 11:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,343.19,10.515,141.8,139.88,16.2,217
2021-04-30 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,341.59,10.515,141.8,139.98,16.6,214
2021-04-30 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,341.54,10.515,141.8,140.12,16.3,214
2021-04-30 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,343.36,10.481,141.6,140.24,16.2,217
2021-04-30 11:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,343.52,10.481,141.6,140.32,16.4,217
2021-04-30 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,341.71,10.481,141.6,140.42,15.2,215
2021-04-30 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,342.07,10.481,141.6,140.51,14.7,216
2021-04-30 11:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,344.31,10.42,141.9,140.57,15.1,219
2021-04-30 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,341.96,10.42,141.9,140.64,14.1,216
2021-04-30 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339.89,10.42,141.9,140.69,13.5,213
2021-04-30 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.49,10.42,141.9,140.72,12.1,212
2021-04-30 11:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.24,10.42,141.9,140.73,13.1,214
2021-04-30 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.35,10.42,141.9,140.71,13.2,207
2021-04-30 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.09,10.42,141.9,140.67,13.6,208
2021-04-30 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,339.74,10.357,143.6,140.6,14,211
2021-04-30 11:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,341.06,10.357,143.6,140.52,14.4,213
2021-04-30 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,340.19,10.357,143.6,140.38,14,212
2021-04-30 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,341.52,10.357,143.6,140.21,14.5,214
2021-04-30 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,342.03,10.387,144.6,140.08,14.9,214
2021-04-30 11:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,340.67,10.387,144.6,139.87,14.8,212
2021-04-30 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.8,10.387,144.6,139.64,14.9,209
2021-04-30 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,341.43,10.387,144.6,139.49,14.4,214
2021-04-30 11:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,340.71,10.387,144.6,139.25,14.4,213
2021-04-30 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,340.57,10.387,144.6,139.02,14.4,213
2021-04-30 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.14,10.387,144.6,138.87,14,211
2021-04-30 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,341.82,10.435,145.6,138.66,14.2,215
2021-04-30 11:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,342.63,10.435,145.6,138.47,14.9,216
2021-04-30 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,344.47,10.435,145.6,138.35,16.4,218
2021-04-30 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,343.67,10.435,145.6,138.2,16.2,217
2021-04-30 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,344.64,10.435,145.6,138.08,15.8,219
2021-04-30 11:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,343.28,10.448,145.2,138.02,14.7,218
2021-04-30 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,343.25,10.448,145.2,137.97,14.7,218
2021-04-30 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,343.74,10.448,145.2,137.95,15.7,218
2021-04-30 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,343.69,10.448,145.2,137.95,15.6,218
2021-04-30 11:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,343.46,10.448,145.2,137.98,15.1,218
2021-04-30 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,343.23,10.448,145.2,138.02,14.6,218
2021-04-30 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,342.58,10.457,143.7,138.11,15.6,217
2021-04-30 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,344.17,10.457,143.7,138.22,16.2,219
2021-04-30 11:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,342.81,10.457,143.7,138.32,15.8,217
2021-04-30 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,342.5,10.457,143.7,138.48,15,217
2021-04-30 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,342.61,10.457,143.7,138.67,15,217
2021-04-30 11:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,340.84,10.468,143,138.8,14.3,215
2021-04-30 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,342.36,10.468,143,139.01,14.7,217
2021-04-30 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,341.4,10.468,143,139.21,14.9,215
2021-04-30 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,340.25,10.468,143,139.35,14.8,213
2021-04-30 11:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,338.89,10.468,143,139.54,15.5,210
2021-04-30 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,337.6,10.468,143,139.73,15,208
2021-04-30 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.75,10.468,143,139.84,14.2,207
2021-04-30 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.3,10.515,141.9,140.01,14,214
2021-04-30 11:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.72,10.515,141.9,140.16,13.6,215
2021-04-30 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.02,10.515,141.9,140.24,12.6,213
2021-04-30 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.6,10.515,141.9,140.35,12.4,205
2021-04-30 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.93,10.514,142,140.43,11.7,208
2021-04-30 11:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,339.31,10.514,142,140.46,12.8,213
2021-04-30 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.44,10.514,142,140.49,13.4,209
2021-04-30 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.68,10.514,142,140.5,13,208
2021-04-30 11:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.86,10.514,142,140.48,12.5,207
2021-04-30 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.71,10.514,142,140.43,12,211
2021-04-30 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.61,10.514,142,140.38,13,208
2021-04-30 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.62,10.504,143.8,140.28,12.6,207
2021-04-30 11:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,340.21,10.504,143.8,140.16,11.5,215
2021-04-30 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,341.71,10.504,143.8,140.06,12.2,217
2021-04-30 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,342.86,10.504,143.8,139.91,12.4,219
2021-04-30 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,344.87,10.504,143.8,139.75,13,222
2021-04-30 11:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,343.26,10.546,144.7,139.64,14.5,217
2021-04-30 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,342.13,10.546,144.7,139.47,13.7,216
2021-04-30 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,341.26,10.546,144.7,139.32,13.3,215
2021-04-30 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.31,10.546,144.7,139.23,12.7,214
2021-04-30 11:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.82,10.546,144.7,139.11,13.4,209
2021-04-30 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,338.94,10.546,144.7,139.01,13.5,211
2021-04-30 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,340.09,10.512,145,138.96,13.3,213
2021-04-30 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,341.55,10.512,145,138.9,14,215
2021-04-30 11:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,342.11,10.512,145,138.87,13,217
2021-04-30 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,341.17,10.512,145,138.83,12.4,216
2021-04-30 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.52,10.512,145,138.81,12,219
2021-04-30 11:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,344.01,10.451,144.7,138.8,12.7,221
2021-04-30 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,345.51,10.451,144.7,138.78,14.1,222
2021-04-30 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,347.99,10.451,144.7,138.77,16.2,224
2021-04-30 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,346.96,10.451,144.7,138.75,15.5,223
2021-04-30 11:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,345.73,10.451,144.7,138.73,15.5,221
2021-04-30 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,344.71,10.451,144.7,138.7,15.9,219
2021-04-30 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,343.82,10.451,144.7,138.67,15.4,218
2021-04-30 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,342.6,10.501,143.4,138.64,15.3,217
2021-04-30 11:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,342.63,10.501,143.4,138.61,15.4,217
2021-04-30 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,342.01,10.501,143.4,138.58,15.4,216
2021-04-30 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,341.44,10.501,143.4,138.55,15.5,215
2021-04-30 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,340.59,10.554,142.7,138.51,14.5,215
2021-04-30 11:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,341.14,10.554,142.7,138.49,15.6,215
2021-04-30 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,341.62,10.554,142.7,138.46,15.4,216
2021-04-30 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,341.3,10.554,142.7,138.45,16,215
2021-04-30 11:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,341.72,10.554,142.7,138.46,16.9,215
2021-04-30 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,342.7,10.554,142.7,138.5,16.3,217
2021-04-30 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,341.79,10.554,142.7,138.57,16.9,215
2021-04-30 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,341.76,10.562,142.3,138.63,17.1,215
2021-04-30 11:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,341.16,10.562,142.3,138.75,17,214
2021-04-30 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,341.3,10.562,142.3,138.84,17.2,214
2021-04-30 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,341.89,10.562,142.3,138.99,16.9,215
2021-04-30 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,341.2,10.562,142.3,139.16,16.5,214
2021-04-30 11:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,340.53,10.53,142.3,139.27,16.2,213
2021-04-30 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,340.96,10.53,142.3,139.43,15.6,214
2021-04-30 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,340.45,10.53,142.3,139.58,15.6,213
2021-04-30 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,339.21,10.53,142.3,139.68,15.4,211
2021-04-30 11:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,336.85,10.53,142.3,139.8,15.3,207
2021-04-30 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,337.1,10.53,142.3,139.91,15.8,207
2021-04-30 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,338.4,10.451,142.9,139.97,16.8,208
2021-04-30 11:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,338.69,10.451,142.9,140.04,17.5,208
2021-04-30 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,337.49,10.451,142.9,140.1,17.6,206
2021-04-30 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,336.21,10.451,142.9,140.12,17.5,204
2021-04-30 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,336.11,10.451,142.9,140.14,17.1,204
2021-04-30 11:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,337.05,10.403,143.6,140.13,17.2,205
2021-04-30 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,337.46,10.403,143.6,140.1,16.6,206
2021-04-30 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,337.39,10.403,143.6,140.04,16.5,206
2021-04-30 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,336.66,10.403,143.6,139.95,16.3,205
2021-04-30 11:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,336.58,10.403,143.6,139.87,16.2,205
2021-04-30 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,337.7,10.403,143.6,139.75,16.1,207
2021-04-30 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,338.94,10.403,143.6,139.66,16.3,209
2021-04-30 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,340.49,10.365,144.9,139.52,16,211
2021-04-30 11:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,338.92,10.365,144.9,139.37,15.3,209
2021-04-30 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,340.8,10.365,144.9,139.28,15.6,212
2021-04-30 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,341.18,10.365,144.9,139.13,15.3,213
2021-04-30 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,340.65,10.396,145,139,15.6,212
2021-04-30 11:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,339.27,10.396,145,138.91,15.3,210
2021-04-30 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,341.13,10.396,145,138.8,15.6,213
2021-04-30 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,341.08,10.396,145,138.72,15.6,213
2021-04-30 11:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,341.38,10.396,145,138.68,16.4,213
2021-04-30 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,341.77,10.396,145,138.64,15.9,214
2021-04-30 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,341.85,10.396,145,138.63,16.1,214
2021-04-30 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,339.5,10.467,143.4,138.63,16.5,211
2021-04-30 11:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,338.31,10.467,143.4,138.64,16.6,209
2021-04-30 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,339.53,10.467,143.4,138.68,16.5,211
2021-04-30 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,339.88,10.467,143.4,138.72,15.8,212
2021-04-30 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,340.85,10.467,143.4,138.8,14,215
2021-04-30 11:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,341.01,10.445,142.5,138.87,14.9,215
2021-04-30 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,340.04,10.445,142.5,138.99,15.2,213
2021-04-30 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,339.48,10.445,142.5,139.13,15.1,212
2021-04-30 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.62,10.445,142.5,139.22,14.8,209
2021-04-30 11:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.81,10.445,142.5,139.35,12.9,209
2021-04-30 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.68,10.445,142.5,139.48,12.7,207
2021-04-30 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.15,10.445,141.8,139.55,11,218
2021-04-30 11:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.86,10.445,141.8,139.63,10.6,220
2021-04-30 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341,10.445,141.8,139.7,11.3,219
2021-04-30 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,344.59,10.445,141.8,139.73,13,223
2021-04-30 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,341.99,10.445,141.8,139.77,11.8,220
2021-04-30 11:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.77,10.469,142,139.8,11.5,218
2021-04-30 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.7,10.469,142,139.81,12.1,217
2021-04-30 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.03,10.469,142,139.84,11.9,216
2021-04-30 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.92,10.469,142,139.88,11.8,214
2021-04-30 11:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.84,10.469,142,139.91,10.3,210
2021-04-30 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.33,10.469,142,139.96,10.9,216
2021-04-30 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.18,10.469,142,140.02,12.7,206
2021-04-30 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.93,10.544,143.3,140.06,13.4,204
2021-04-30 11:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.61,10.544,143.3,140.12,13.3,207
2021-04-30 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.76,10.544,143.3,140.16,12.6,206
2021-04-30 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.02,10.544,143.3,140.21,13.4,204
2021-04-30 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.86,10.534,143.9,140.25,13.1,207
2021-04-30 11:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.3,10.534,143.9,140.26,11.9,207
2021-04-30 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.11,10.534,143.9,140.26,11.3,213
2021-04-30 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.77,10.534,143.9,140.23,12.7,209
2021-04-30 11:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.21,10.534,143.9,140.19,13.4,211
2021-04-30 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,339.12,10.534,143.9,140.12,13.3,211
2021-04-30 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,340.4,10.534,143.9,140.02,12.7,214
2021-04-30 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.19,10.514,144.5,139.95,12.2,210
2021-04-30 11:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.75,10.514,144.5,139.84,11.6,208
2021-04-30 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.59,10.514,144.5,139.73,11.2,214
2021-04-30 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.52,10.514,144.5,139.65,12,213
2021-04-30 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,342.22,10.514,144.5,139.55,12.1,218
2021-04-30 11:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.49,10.502,144.4,139.45,11.4,212
2021-04-30 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.63,10.502,144.4,139.38,11.6,214
2021-04-30 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.14,10.502,144.4,139.3,10.9,216
2021-04-30 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,340.85,10.502,144.4,139.25,11.2,217
2021-04-30 11:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,338.01,10.502,144.4,139.17,14,209
2021-04-30 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.27,10.502,144.4,139.1,13.4,210
2021-04-30 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,337.7,10.479,143.6,139.05,14.2,209
2021-04-30 11:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.05,10.479,143.6,138.98,13.1,207
2021-04-30 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.98,10.479,143.6,138.93,12.4,213
2021-04-30 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.26,10.479,143.6,138.9,12,214
2021-04-30 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,339.51,10.479,143.6,138.88,13.4,213
2021-04-30 11:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,338.55,10.475,143.1,138.88,14.2,211
2021-04-30 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,339.67,10.475,143.1,138.91,14.1,213
2021-04-30 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,336.95,10.475,143.1,138.97,14.4,208
2021-04-30 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.87,10.475,143.1,139.05,13.4,205
2021-04-30 11:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.73,10.475,143.1,139.12,13.4,210
2021-04-30 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.97,10.475,143.1,139.22,13.5,212
2021-04-30 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.14,10.475,143.1,139.33,13.7,212
2021-04-30 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,339.39,10.469,143,139.4,14.2,212
2021-04-30 11:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,339.65,10.469,143,139.5,14.6,212
2021-04-30 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,338.61,10.469,143,139.59,14.8,210
2021-04-30 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,338.59,10.469,143,139.63,14.7,210
2021-04-30 11:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,338.98,10.441,143.4,139.69,15.1,210
2021-04-30 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,338.41,10.441,143.4,139.72,15.1,209
2021-04-30 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,339.05,10.441,143.4,139.73,15.2,210
2021-04-30 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,337.53,10.441,143.4,139.73,14.4,208
2021-04-30 11:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,338.19,10.441,143.4,139.71,14.6,209
2021-04-30 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,340.22,10.441,143.4,139.68,15.2,212
2021-04-30 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,340.4,10.441,143.4,139.62,15.7,212
2021-04-30 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,341.12,10.415,144.4,139.57,13.9,214
2021-04-30 11:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,340.24,10.415,144.4,139.49,13.4,213
2021-04-30 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,340.1,10.415,144.4,139.39,14.4,212
2021-04-30 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,341.82,10.415,144.4,139.32,14.4,215
2021-04-30 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,342.17,10.424,144.8,139.23,14.9,215
2021-04-30 11:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,340.88,10.424,144.8,139.14,13.6,214
2021-04-30 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,342.24,10.424,144.8,139.08,12.2,218
2021-04-30 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,342.34,10.424,144.8,139.01,12.4,218
2021-04-30 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.82,10.424,144.8,138.94,13.7,214
2021-04-30 11:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339.42,10.424,144.8,138.91,13.2,212
2021-04-30 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,342.01,10.424,144.8,138.85,12.9,217
2021-04-30 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.17,10.487,144.2,138.79,11.5,214
2021-04-30 11:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.67,10.487,144.2,138.74,11.8,209
2021-04-30 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.86,10.487,144.2,138.67,12.1,211
2021-04-30 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.42,10.487,144.2,138.58,12.4,210
2021-04-30 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.25,10.487,144.2,138.53,12.1,210
2021-04-30 11:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.88,10.544,143.8,138.44,11.8,212
2021-04-30 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.61,10.544,143.8,138.38,13.8,215
2021-04-30 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.41,10.544,143.8,138.29,14.1,211
2021-04-30 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.48,10.544,143.8,138.21,13.7,208
2021-04-30 11:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.94,10.544,143.8,138.16,13.5,209
2021-04-30 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,339.15,10.544,143.8,138.09,13.5,213
2021-04-30 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,339.9,10.544,143.8,138.05,13.9,214
2021-04-30 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,337.88,10.631,143.1,138.02,12.9,212
2021-04-30 11:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.19,10.631,143.1,138,11.6,214
2021-04-30 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.71,10.631,143.1,137.99,11.6,215
2021-04-30 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.79,10.631,143.1,137.99,11.8,213
2021-04-30 11:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.93,10.617,143.1,138,13,212
2021-04-30 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.02,10.617,143.1,138.01,13.4,210
2021-04-30 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,338.87,10.617,143.1,138.02,13.7,213
2021-04-30 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.84,10.617,143.1,138.03,12.8,212
2021-04-30 11:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.66,10.617,143.1,138.05,12.3,214
2021-04-30 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.54,10.617,143.1,138.05,12,216
2021-04-30 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,340.06,10.617,143.1,138.06,12.8,216
2021-04-30 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,339.87,10.591,143.1,138.06,13.4,215
2021-04-30 11:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.7,10.591,143.1,138.06,13.1,215
2021-04-30 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.82,10.591,143.1,138.07,13.3,215
2021-04-30 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,341.12,10.591,143.1,138.07,12.7,218
2021-04-30 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.38,10.587,143.1,138.08,11.7,216
2021-04-30 11:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.89,10.587,143.1,138.09,13.4,215
2021-04-30 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,338.92,10.587,143.1,138.09,13.7,213
2021-04-30 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,342.91,10.587,143.1,138.09,13.7,220
2021-04-30 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,341.7,10.587,143.1,138.07,14.6,217
2021-04-30 11:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,341.85,10.587,143.1,138.05,14.9,217
2021-04-30 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,341.14,10.587,143.1,138.02,14.7,216
2021-04-30 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.88,10.511,143.1,137.96,13.6,206
2021-04-30 11:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.07,10.511,143.1,137.92,13.8,215
2021-04-30 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.87,10.511,143.1,137.84,14.3,216
2021-04-30 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,340.39,10.511,143.1,137.75,14.6,215
2021-04-30 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,339.72,10.511,143.1,137.68,14.5,214
2021-04-30 11:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,340.33,10.467,143,137.58,13.6,216
2021-04-30 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,341.24,10.467,143,137.48,14.3,217
2021-04-30 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,340.87,10.467,143,137.41,14.8,216
2021-04-30 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,340.92,10.467,143,137.32,15,216
2021-04-30 11:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,340.51,10.467,143,137.23,15.5,215
2021-04-30 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,340.56,10.467,143,137.17,15.7,215
2021-04-30 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,340.78,10.467,143,137.08,13.9,217
2021-04-30 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,340.77,10.426,143.1,137.03,14.9,216
2021-04-30 11:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,343.03,10.426,143.1,136.96,13.8,221
2021-04-30 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,342.17,10.426,143.1,136.9,13.4,220
2021-04-30 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,341.95,10.426,143.1,136.88,14,219
2021-04-30 11:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,342.06,10.443,143,136.86,14.3,219
2021-04-30 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,342.17,10.443,143,136.88,13.5,220
2021-04-30 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,339.29,10.443,143,136.92,13.4,215
2021-04-30 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,341.27,10.443,143,137,13.8,218
2021-04-30 11:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,340.3,10.443,143,137.12,14,216
2021-04-30 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,340.57,10.443,143,137.22,14.4,216
2021-04-30 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,341.25,10.443,143,137.38,14.4,217
2021-04-30 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,339.55,10.461,141.9,137.56,13.1,216
2021-04-30 11:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,339.85,10.461,141.9,137.67,13.5,216
2021-04-30 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.5,10.461,141.9,137.85,13.7,215
2021-04-30 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,340.49,10.461,141.9,138.01,13.3,217
2021-04-30 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,341.43,10.461,141.9,138.11,13.8,218
2021-04-30 11:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,341.58,10.465,141.5,138.24,14.2,218
2021-04-30 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,341.83,10.465,141.5,138.35,14.5,218
2021-04-30 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,341.69,10.465,141.5,138.42,14.2,218
2021-04-30 11:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,341.29,10.465,141.5,138.51,13.5,218
2021-04-30 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,340.93,10.477,141.5,138.56,13.8,217
2021-04-30 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,340.65,10.477,141.5,138.63,13.3,217
2021-04-30 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,339.92,10.477,141.5,138.7,13.9,215
2021-04-30 11:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,340.05,10.477,141.5,138.73,14.1,215
2021-04-30 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,341.25,10.469,141.8,138.78,13.9,217
2021-04-30 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.45,10.469,141.8,138.8,13.3,218
2021-04-30 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,341.72,10.469,141.8,138.81,13.7,218
2021-04-30 11:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,341.91,10.469,141.8,138.81,14,218
2021-04-30 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,341,10.469,141.8,138.78,13.5,217
2021-04-30 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.22,10.469,141.8,138.74,13.2,216
2021-04-30 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,340.61,10.469,141.8,138.67,12.2,218
2021-04-30 11:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.81,10.435,142.5,138.58,12.7,219
2021-04-30 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,341.33,10.435,142.5,138.5,12.1,219
2021-04-30 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.49,10.435,142.5,138.36,11.7,220
2021-04-30 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,340.78,10.435,142.5,138.26,10.9,220
2021-04-30 11:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.05,10.422,142.7,138.09,12.1,215
2021-04-30 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.56,10.422,142.7,137.9,12.7,210
2021-04-30 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.61,10.422,142.7,137.7,13.3,208
2021-04-30 11:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.13,10.422,142.7,137.56,13.7,207
2021-04-30 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.15,10.422,142.7,137.37,12.9,206
2021-04-30 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.28,10.422,142.7,137.25,11.8,211
2021-04-30 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.2,10.422,142.7,137.09,11.6,215
2021-04-30 11:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,338.52,10.438,142.6,136.98,12.3,215
2021-04-30 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.37,10.438,142.6,136.92,12.1,215
2021-04-30 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.69,10.438,142.6,136.89,11.8,216
2021-04-30 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,341.27,10.438,142.6,136.9,12.4,220
2021-04-30 11:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,344.74,10.459,142.3,136.95,14.3,224
2021-04-30 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,344.48,10.459,142.3,137.06,14.7,223
2021-04-30 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,345.17,10.459,142.3,137.22,14.7,224
2021-04-30 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,344.85,10.459,142.3,137.36,15,223
2021-04-30 11:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,344.8,10.459,142.3,137.6,14.7,223
2021-04-30 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,343.46,10.459,142.3,137.88,14.2,221
2021-04-30 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,344.06,10.435,141.1,138.09,13.9,223
2021-04-30 11:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,342.22,10.435,141.1,138.4,13.5,220
2021-04-30 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,343.03,10.435,141.1,138.73,14.4,220
2021-04-30 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,341.33,10.435,141.1,138.95,14.3,217
2021-04-30 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,340.5,10.435,141.1,139.27,13.6,216
2021-04-30 11:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.42,10.428,140.5,139.58,14.1,212
2021-04-30 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.26,10.428,140.5,139.77,14.2,208
2021-04-30 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.12,10.428,140.5,140.04,13.6,208
2021-04-30 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.82,10.428,140.5,140.2,12.5,212
2021-04-30 11:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.42,10.428,140.5,140.43,12.7,209
2021-04-30 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.4,10.428,140.5,140.61,12.5,209
2021-04-30 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.43,10.428,140.5,140.72,11.6,210
2021-04-30 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.9,10.381,141,140.84,11.8,210
2021-04-30 11:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.05,10.381,141,140.92,12.1,208
2021-04-30 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.9,10.381,141,140.95,12.6,209
2021-04-30 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.34,10.381,141,140.95,11.9,205
2021-04-30 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.12,10.394,142.1,140.92,11.3,210
2021-04-30 11:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.52,10.394,142.1,140.88,12.4,215
2021-04-30 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.62,10.394,142.1,140.81,12.6,215
2021-04-30 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.95,10.394,142.1,140.72,12.5,214
2021-04-30 11:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.24,10.394,142.1,140.66,12.3,213
2021-04-30 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.23,10.394,142.1,140.57,12.7,209
2021-04-30 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,340.01,10.394,142.1,140.47,12.8,214
2021-04-30 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,340.82,10.458,143.7,140.41,13.1,214
2021-04-30 11:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,341.39,10.458,143.7,140.32,13.2,215
2021-04-30 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,342.09,10.458,143.7,140.23,13.5,216
2021-04-30 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,342.24,10.458,143.7,140.17,12.9,217
2021-04-30 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,341.63,10.458,143.7,140.08,12.9,216
2021-04-30 11:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,342.01,10.436,143.8,140.01,12.6,217
2021-04-30 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,343.47,10.436,143.8,139.91,13.2,219
2021-04-30 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,344.81,10.436,143.8,139.81,12.8,222
2021-04-30 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,343.99,10.436,143.8,139.74,12.5,221
2021-04-30 11:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,344.02,10.436,143.8,139.65,12.6,221
2021-04-30 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,342.2,10.436,143.8,139.55,11.7,219
2021-04-30 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,341.7,10.389,142.9,139.5,12.3,218
2021-04-30 11:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,342.14,10.389,142.9,139.44,12.2,219
2021-04-30 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,342.7,10.389,142.9,139.41,13,219
2021-04-30 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,341.31,10.389,142.9,139.4,12.6,217
2021-04-30 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,340.53,10.389,142.9,139.41,11.5,217
2021-04-30 11:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,340.06,10.384,142.2,139.45,12,216
2021-04-30 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.26,10.384,142.2,139.49,11.6,215
2021-04-30 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.19,10.384,142.2,139.56,12.1,216
2021-04-30 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.05,10.384,142.2,139.65,12.8,213
2021-04-30 11:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.31,10.384,142.2,139.71,12.8,208
2021-04-30 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.76,10.384,142.2,139.81,12.5,209
2021-04-30 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.12,10.384,142.2,139.92,12.4,206
2021-04-30 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.34,10.423,141.9,139.99,12,207
2021-04-30 11:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.32,10.423,141.9,140.1,10.2,215
2021-04-30 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.01,10.423,141.9,140.18,9.8,215
2021-04-30 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.89,10.423,141.9,140.3,10.1,208
2021-04-30 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.53,10.417,142.4,140.43,10.6,208
2021-04-30 11:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.7,10.417,142.4,140.51,11.6,209
2021-04-30 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.63,10.417,142.4,140.65,12.3,208
2021-04-30 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.85,10.417,142.4,140.78,12.4,210
2021-04-30 11:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.12,10.417,142.4,140.87,12,209
2021-04-30 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.14,10.417,142.4,141,11.8,211
2021-04-30 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.73,10.417,142.4,141.11,11.9,210
2021-04-30 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.53,10.474,143.9,141.18,12.4,206
2021-04-30 11:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.82,10.474,143.9,141.27,12.5,210
2021-04-30 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,337.31,10.474,143.9,141.33,12.7,207
2021-04-30 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.68,10.474,143.9,141.37,12.5,206
2021-04-30 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.69,10.474,143.9,141.41,12.3,208
2021-04-30 11:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,338.28,10.535,144.6,141.42,12.9,208
2021-04-30 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.05,10.535,144.6,141.43,13.6,207
2021-04-30 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,338.17,10.535,144.6,141.42,13.9,207
2021-04-30 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.06,10.535,144.6,141.41,14,205
2021-04-30 11:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.07,10.535,144.6,141.39,13.7,207
2021-04-30 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.88,10.535,144.6,141.36,13.6,205
2021-04-30 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,337.06,10.564,145.1,141.33,13.6,205
2021-04-30 11:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.5,10.564,145.1,141.28,13.1,208
2021-04-30 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.61,10.564,145.1,141.23,13.4,208
2021-04-30 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.22,10.564,145.1,141.19,12.8,206
2021-04-30 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.42,10.564,145.1,141.13,13.1,208
2021-04-30 11:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.91,10.514,144.8,141.08,12.5,206
2021-04-30 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.89,10.514,144.8,141.04,12.5,206
2021-04-30 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.27,10.514,144.8,140.99,12.2,207
2021-04-30 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.27,10.514,144.8,140.93,13,210
2021-04-30 11:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.55,10.514,144.8,140.89,12.7,209
2021-04-30 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.51,10.514,144.8,140.82,12.7,209
2021-04-30 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,339.57,10.514,144.8,140.76,12.7,211
2021-04-30 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.48,10.464,144.2,140.66,12.1,212
2021-04-30 11:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,342.19,10.464,144.2,140.55,12.2,217
2021-04-30 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.04,10.464,144.2,140.41,12.1,217
2021-04-30 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,342.04,10.464,144.2,140.32,13,216
2021-04-30 11:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.23,10.475,144,140.16,12.3,212
2021-04-30 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.14,10.475,144,140,12.3,212
2021-04-30 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.56,10.475,144,139.88,12.2,213
2021-04-30 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,340.67,10.475,144,139.7,12.4,215
2021-04-30 11:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.23,10.475,144,139.59,11.8,215
2021-04-30 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.01,10.475,144,139.43,11,208
2021-04-30 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.28,10.475,144,139.29,10.7,209
2021-04-30 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.22,10.481,144.1,139.2,10.6,211
2021-04-30 11:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.11,10.481,144.1,139.1,10.5,207
2021-04-30 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.23,10.481,144.1,139.01,10,212
2021-04-30 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.8,10.481,144.1,138.96,9.1,219
2021-04-30 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.2,10.496,144.5,138.92,9.6,208
2021-04-30 11:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.83,10.496,144.5,138.91,9.9,211
2021-04-30 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.04,10.496,144.5,138.92,10.2,209
2021-04-30 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.32,10.496,144.5,138.95,9.3,215
2021-04-30 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339.01,10.496,144.5,139,9,217
2021-04-30 11:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.2,10.496,144.5,139.04,9.7,214
2021-04-30 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.43,10.496,144.5,139.11,10,216
2021-04-30 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,342.76,10.498,144.7,139.18,10.3,222
2021-04-30 11:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,343.69,10.498,144.7,139.23,12,221
2021-04-30 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,341.02,10.498,144.7,139.3,11.2,217
2021-04-30 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,343.63,10.498,144.7,139.36,13.4,219
2021-04-30 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,343.66,10.498,144.7,139.4,13.4,219
2021-04-30 11:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,343.4,10.516,144.7,139.44,13.9,218
2021-04-30 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,342.49,10.516,144.7,139.47,14.3,216
2021-04-30 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,342.94,10.516,144.7,139.49,13.1,218
2021-04-30 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,342.62,10.516,144.7,139.49,13.5,217
2021-04-30 11:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,343.35,10.516,144.7,139.49,12.1,220
2021-04-30 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.95,10.516,144.7,139.49,12.2,208
2021-04-30 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,339.84,10.516,144.7,139.49,13.6,212
2021-04-30 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,339.59,10.502,144.9,139.48,14.1,211
2021-04-30 11:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,339.09,10.502,144.9,139.47,14.3,210
2021-04-30 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,338.42,10.502,144.9,139.44,14.1,209
2021-04-30 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,339.07,10.502,144.9,139.42,14.3,210
2021-04-30 11:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,338.14,10.463,145.2,139.37,14.6,208
2021-04-30 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,337.44,10.463,145.2,139.3,14.4,207
2021-04-30 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,339.74,10.463,145.2,139.25,14.4,211
2021-04-30 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,340.48,10.463,145.2,139.15,14.9,212
2021-04-30 11:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,340.03,10.463,145.2,139.05,15.4,211
2021-04-30 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,340.22,10.463,145.2,138.98,16,211
2021-04-30 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,339.55,10.463,145.2,138.87,16,210
2021-04-30 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,340.75,10.426,145.7,138.75,15.6,212
2021-04-30 11:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,341.31,10.426,145.7,138.67,15.6,213
2021-04-30 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,339.53,10.426,145.7,138.54,15.9,210
2021-04-30 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,337.7,10.426,145.7,138.44,16.1,207
2021-04-30 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,341.82,10.473,145.4,138.28,16.3,214
2021-04-30 11:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,340.78,10.473,145.4,138.11,15.5,213
2021-04-30 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,341.06,10.473,145.4,137.99,14.9,214
2021-04-30 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,340.54,10.473,145.4,137.8,14,214
2021-04-30 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.72,10.473,145.4,137.62,13.7,213
2021-04-30 11:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,341.31,10.473,145.4,137.5,14.8,215
2021-04-30 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,341.64,10.473,145.4,137.33,15.8,215
2021-04-30 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,340.1,10.41,144.4,137.17,16.1,213
2021-04-30 11:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,340.73,10.41,144.4,137.07,16.3,214
2021-04-30 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,340.65,10.41,144.4,136.95,16.3,214
2021-04-30 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,340.32,10.41,144.4,136.86,15.6,214
2021-04-30 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,340.21,10.41,144.4,136.82,15.4,214
2021-04-30 11:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,340.04,10.388,144,136.78,15.4,214
2021-04-30 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,339.23,10.388,144,136.78,14.9,213
2021-04-30 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,339.79,10.388,144,136.8,14.8,214
2021-04-30 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,340.18,10.388,144,136.86,14.3,215
2021-04-30 11:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338.91,10.388,144,136.96,12.8,214
2021-04-30 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.34,10.388,144,137.03,13.3,216
2021-04-30 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.02,10.388,144,137.18,12.6,216
2021-04-30 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.82,10.402,142.3,137.28,12.7,215
2021-04-30 11:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.36,10.402,142.3,137.45,12.7,214
2021-04-30 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.95,10.402,142.3,137.63,12.6,215
2021-04-30 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,339.76,10.402,142.3,137.74,13.9,215
2021-04-30 11:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,340.18,10.42,141.6,137.9,14,216
2021-04-30 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,341.35,10.42,141.6,138.03,13.9,218
2021-04-30 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.82,10.42,141.6,138.11,12.5,215
2021-04-30 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.38,10.42,141.6,138.19,12.6,214
2021-04-30 11:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.93,10.42,141.6,138.24,11.1,215
2021-04-30 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.83,10.42,141.6,138.25,12.4,215
2021-04-30 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,339.17,10.42,141.6,138.24,12.1,216
2021-04-30 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,340.01,10.508,142,138.2,12.4,217
2021-04-30 11:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,339.27,10.508,142,138.16,13,215
2021-04-30 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.05,10.508,142,138.09,12.7,215
2021-04-30 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,339.07,10.508,142,138.01,12.8,215
2021-04-30 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.85,10.528,143,137.96,11.7,217
2021-04-30 11:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.77,10.528,143,137.87,11.1,210
2021-04-30 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.19,10.528,143,137.78,10.9,219
2021-04-30 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.45,10.528,143,137.71,11.9,220
2021-04-30 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,341.56,10.528,143,137.61,12.9,219
2021-04-30 11:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,340.47,10.528,143,137.54,13,217
2021-04-30 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.02,10.528,143,137.44,13.5,214
2021-04-30 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.07,10.553,144.5,137.36,13.3,215
2021-04-30 11:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,340.93,10.553,144.5,137.31,12.9,217
2021-04-30 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.25,10.553,144.5,137.25,12.2,211
2021-04-30 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.5,10.553,144.5,137.21,11.6,214
2021-04-30 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.89,10.553,144.5,137.19,11.4,215
2021-04-30 11:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.62,10.553,144.3,137.18,11.8,218
2021-04-30 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,343.58,10.553,144.3,137.18,12.2,223
2021-04-30 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,343.34,10.553,144.3,137.19,12.6,222
2021-04-30 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,346.26,10.553,144.3,137.22,12.8,227
2021-04-30 11:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,344.47,10.553,144.3,137.26,12.6,224
2021-04-30 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,344.23,10.553,144.3,137.3,13,223
2021-04-30 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,343.47,10.553,144.3,137.35,13.5,221
2021-04-30 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,343.43,10.422,142.7,137.41,13.4,222
2021-04-30 11:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,340.99,10.422,142.7,137.44,13.1,218
2021-04-30 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,341.78,10.422,142.7,137.5,13.4,219
2021-04-30 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,342.93,10.422,142.7,137.56,15.3,219
2021-04-30 11:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,341.42,10.309,141.9,137.6,15.1,217
2021-04-30 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,342.05,10.309,141.9,137.66,15.1,218
2021-04-30 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,341.42,10.309,141.9,137.7,15,217
2021-04-30 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,342.37,10.309,141.9,137.76,14.5,219
2021-04-30 11:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,342.81,10.309,141.9,137.82,14.2,220
2021-04-30 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,342.89,10.309,141.9,137.86,14.3,220
2021-04-30 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,342.93,10.309,141.9,137.93,14.3,220
2021-04-30 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,341.66,10.212,140.9,138.01,14.6,218
2021-04-30 11:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,341.63,10.212,140.9,138.07,14.5,218
2021-04-30 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,340.98,10.212,140.9,138.18,14.3,217
2021-04-30 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,341.2,10.212,140.9,138.3,13.6,218
2021-04-30 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,341.76,10.26,140.7,138.38,13.7,219
2021-04-30 11:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.35,10.26,140.7,138.5,13.2,217
2021-04-30 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,343.09,10.26,140.7,138.62,14.6,220
2021-04-30 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,341.58,10.26,140.7,138.69,15,217
2021-04-30 11:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,340.74,10.26,140.7,138.78,14.5,216
2021-04-30 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,340.14,10.26,140.7,138.86,14.4,215
2021-04-30 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,340.17,10.26,140.7,138.9,14.4,215
2021-04-30 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.7,10.38,141.1,138.95,13.7,213
2021-04-30 11:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.44,10.38,141.1,139,13.2,213
2021-04-30 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.24,10.38,141.1,139.03,12.1,212
2021-04-30 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.69,10.38,141.1,139.07,11.3,210
2021-04-30 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.68,10.38,141.1,139.09,11.9,213
2021-04-30 11:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.39,10.436,141.6,139.11,12.4,217
2021-04-30 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,340.67,10.436,141.6,139.12,12.8,217
2021-04-30 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.42,10.436,141.6,139.11,13.5,214
2021-04-30 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.39,10.436,141.6,139.1,13.7,212
2021-04-30 11:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,339.74,10.436,141.6,139.07,14.1,214
2021-04-30 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.04,10.436,141.6,139.04,13.9,213
2021-04-30 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.75,10.436,141.6,138.98,13.7,211
2021-04-30 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.55,10.534,142.8,138.93,13.6,210
2021-04-30 11:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,340.13,10.534,142.8,138.89,13.2,215
2021-04-30 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.77,10.534,142.8,138.84,12.5,217
2021-04-30 11:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,340.93,10.562,143.4,138.77,13.3,216
2021-04-30 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.45,10.562,143.4,138.75,12.7,214
2021-04-30 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.29,10.562,143.4,138.73,13.2,215
2021-04-30 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,341.2,10.562,143.4,138.73,13.8,216
2021-04-30 11:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,342.28,10.562,143.4,138.73,13.7,218
2021-04-30 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,343.5,10.562,143.4,138.75,13.8,220
2021-04-30 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,342.55,10.562,143.4,138.78,14.1,218
2021-04-30 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,341.77,10.57,143.6,138.82,14.6,216
2021-04-30 11:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,341.79,10.57,143.6,138.85,14.6,216
2021-04-30 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,340.3,10.57,143.6,138.92,13.9,214
2021-04-30 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.03,10.57,143.6,138.99,12.4,215
2021-04-30 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,340.35,10.521,142.8,139.04,13.4,215
2021-04-30 11:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,339.48,10.521,142.8,139.13,12.8,214
2021-04-30 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.53,10.521,142.8,139.21,12.8,214
2021-04-30 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.05,10.521,142.8,139.27,12.4,208
2021-04-30 11:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.47,10.521,142.8,139.36,12.4,205
2021-04-30 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.1,10.521,142.8,139.45,13.2,209
2021-04-30 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.08,10.521,142.8,139.5,13.1,209
2021-04-30 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.84,10.393,141.1,139.57,12.3,205
2021-04-30 11:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.99,10.393,141.1,139.62,12.8,203
2021-04-30 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.42,10.393,141.1,139.64,12.5,204
2021-04-30 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.64,10.393,141.1,139.66,11.8,205
2021-04-30 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.31,10.393,141.1,139.66,11.1,207
2021-04-30 11:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.48,10.342,141,139.65,10.6,206
2021-04-30 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.07,10.342,141,139.62,10.7,211
2021-04-30 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.37,10.342,141,139.59,11.3,207
2021-04-30 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.93,10.342,141,139.56,11.3,210
2021-04-30 11:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.18,10.342,141,139.52,12.2,215
2021-04-30 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.64,10.342,141,139.49,12.1,216
2021-04-30 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.38,10.328,142.8,139.46,11.4,213
2021-04-30 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.56,10.328,142.8,139.44,11.6,215
2021-04-30 11:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.24,10.328,142.8,139.43,11.1,217
2021-04-30 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,341.52,10.328,142.8,139.43,11.4,219
2021-04-30 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,341.54,10.328,142.8,139.46,11.4,219
2021-04-30 11:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,342.11,10.379,144,139.49,10.8,220
2021-04-30 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,343.16,10.379,144,139.54,10.8,222
2021-04-30 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,343.11,10.379,144,139.61,11.3,221
2021-04-30 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,343.3,10.379,144,139.65,10.9,222
2021-04-30 11:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.92,10.379,144,139.72,11.1,217
2021-04-30 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.06,10.379,144,139.79,10.6,214
2021-04-30 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,339.58,10.379,144,139.84,9.4,217
2021-04-30 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.04,10.376,143.6,139.91,10.1,215
2021-04-30 11:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.53,10.376,143.6,139.97,9.5,217
2021-04-30 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,344.27,10.376,143.6,140.01,11.4,223
2021-04-30 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.75,10.376,143.6,140.05,11.6,216
2021-04-30 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.37,10.369,142.9,140.07,10.9,213
2021-04-30 11:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.74,10.369,142.9,140.07,9.5,216
2021-04-30 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.01,10.369,142.9,140.03,9.8,214
2021-04-30 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.19,10.369,142.9,139.99,10,210
2021-04-30 11:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.21,10.369,142.9,139.91,10.1,212
2021-04-30 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.15,10.369,142.9,139.8,10.9,207
2021-04-30 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.69,10.369,142.9,139.73,11,208
2021-04-30 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.97,10.404,143.1,139.61,11.4,210
2021-04-30 11:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.63,10.404,143.1,139.48,11,208
2021-04-30 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.75,10.404,143.1,139.39,11.9,213
2021-04-30 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.97,10.404,143.1,139.27,11.6,212
2021-04-30 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.03,10.404,143.1,139.15,11.7,214
2021-04-30 11:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.68,10.427,143.8,139.08,10.1,217
2021-04-30 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.53,10.427,143.8,139,10.6,216
2021-04-30 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.68,10.427,143.8,138.93,10.2,217
2021-04-30 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,341.24,10.427,143.8,138.9,10.3,220
2021-04-30 11:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.95,10.427,143.8,138.88,11.2,218
2021-04-30 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.23,10.427,143.8,138.88,10.9,219
2021-04-30 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,342.49,10.473,144,138.9,11.1,221
2021-04-30 11:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,341.79,10.473,144,138.95,11.5,219
2021-04-30 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,342.72,10.473,144,139.02,11.3,221
2021-04-30 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,345.38,10.473,144,139.09,14.1,222
2021-04-30 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,343.45,10.473,144,139.19,13.7,219
2021-04-30 11:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,343.28,10.453,143.4,139.27,12.9,220
2021-04-30 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,343.62,10.453,143.4,139.39,13.3,220
2021-04-30 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,342.82,10.453,143.4,139.51,13.7,218
2021-04-30 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,343.62,10.453,143.4,139.58,14,219
2021-04-30 11:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,343.72,10.453,143.4,139.68,13.2,220
2021-04-30 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,340.27,10.453,143.4,139.76,13,214
2021-04-30 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.08,10.453,143.4,139.81,11.8,215
2021-04-30 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,340.17,10.374,142.1,139.86,11.2,217
2021-04-30 11:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.32,10.374,142.1,139.89,10.8,214
2021-04-30 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337,10.374,142.1,139.9,11.1,211
2021-04-30 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.89,10.374,142.1,139.89,11.1,205
2021-04-30 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.06,10.376,142.3,139.85,11.3,205
2021-04-30 11:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.59,10.376,142.3,139.81,11.2,210
2021-04-30 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.13,10.376,142.3,139.73,11.3,211
2021-04-30 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.22,10.376,142.3,139.64,11.3,217
2021-04-30 11:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.56,10.376,142.3,139.56,11.9,215
2021-04-30 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.65,10.376,142.3,139.44,12.8,216
2021-04-30 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.77,10.376,142.3,139.3,13.1,216
2021-04-30 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,341.64,10.366,144.4,139.21,13.1,216
2021-04-30 11:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,342.5,10.366,144.4,139.07,12.8,218
2021-04-30 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,342.2,10.366,144.4,138.98,13.3,217
2021-04-30 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,343.05,10.366,144.4,138.85,13.9,218
2021-04-30 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,342.3,10.366,144.4,138.75,13.7,217
2021-04-30 11:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,343.55,10.32,145.2,138.69,14.3,218
2021-04-30 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,344.6,10.32,145.2,138.64,15.2,219
2021-04-30 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,343.83,10.32,145.2,138.61,14.9,218
2021-04-30 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,344.97,10.32,145.2,138.62,14.8,220
2021-04-30 11:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,344.4,10.32,145.2,138.65,14.8,219
2021-04-30 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,341.6,10.32,145.2,138.7,13.9,215
2021-04-30 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,344.56,10.284,144.7,138.76,15.3,219
2021-04-30 11:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,343.58,10.284,144.7,138.85,14.5,218
2021-04-30 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,343.71,10.284,144.7,138.97,14.6,218
2021-04-30 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,343.97,10.284,144.7,139.05,15,218
2021-04-30 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,344.21,10.284,144.7,139.18,15.3,218
2021-04-30 11:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,342.88,10.275,143.7,139.29,15.7,216
2021-04-30 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,343.11,10.275,143.7,139.36,14.9,217
2021-04-30 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,343.04,10.275,143.7,139.43,14.7,217
2021-04-30 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,340.64,10.275,143.7,139.48,14.6,213
2021-04-30 11:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,340.55,10.275,143.7,139.49,14.4,213
2021-04-30 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,342.42,10.275,143.7,139.48,14.6,216
2021-04-30 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,341.55,10.275,143.7,139.46,14.1,215
2021-04-30 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,339.67,10.232,142.1,139.42,14,213
2021-04-30 11:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.33,10.232,142.1,139.36,14.2,214
2021-04-30 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.54,10.232,142.1,139.31,14.2,211
2021-04-30 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,339.45,10.232,142.1,139.23,13.8,213
2021-04-30 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,337.04,10.243,142,139.15,13.8,209
2021-04-30 11:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.52,10.243,142,139.1,12.8,209
2021-04-30 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.59,10.243,142,139.02,12.6,213
2021-04-30 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.12,10.243,142,138.95,12.8,212
2021-04-30 11:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.1,10.243,142,138.91,12.6,205
2021-04-30 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.62,10.243,142,138.84,12.4,208
2021-04-30 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.33,10.243,142,138.77,11.9,208
2021-04-30 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.59,10.359,143,138.73,12.6,209
2021-04-30 11:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.64,10.359,143,138.66,12.4,213
2021-04-30 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,339.82,10.359,143,138.59,12.6,215
2021-04-30 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,340.66,10.359,143,138.54,13.1,216
2021-04-30 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,340.25,10.359,143,138.48,12.5,216
2021-04-30 11:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.6,10.434,143.5,138.43,12.1,215
2021-04-30 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,341.24,10.434,143.5,138.4,13,217
2021-04-30 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.73,10.434,143.5,138.38,13.1,216
2021-04-30 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,340.97,10.434,143.5,138.38,13.5,216
2021-04-30 11:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.5,10.434,143.5,138.39,12.9,214
2021-04-30 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,339.07,10.434,143.5,138.42,13.1,213
2021-04-30 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,339.77,10.484,143.4,138.44,14.6,213
2021-04-30 11:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,339.09,10.484,143.4,138.49,13.2,213
2021-04-30 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,339.84,10.484,143.4,138.54,13.5,214
2021-04-30 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.76,10.484,143.4,138.58,12.9,209
2021-04-30 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.69,10.484,143.4,138.63,12.5,211
2021-04-30 11:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.74,10.445,143.1,138.68,11.6,216
2021-04-30 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.23,10.445,143.1,138.71,12.3,216
2021-04-30 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.79,10.445,143.1,138.74,12.6,213
2021-04-30 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,341.46,10.445,143.1,138.76,14.3,216
2021-04-30 11:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,341.68,10.445,143.1,138.76,14.7,216
2021-04-30 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,341.45,10.445,143.1,138.75,14.3,216
2021-04-30 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,343.19,10.445,143.1,138.72,14.3,219
2021-04-30 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,341.74,10.341,143.3,138.69,14.6,216
2021-04-30 11:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,342.19,10.341,143.3,138.64,14.4,217
2021-04-30 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,342.9,10.341,143.3,138.59,15.8,217
2021-04-30 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,342.42,10.341,143.3,138.56,14.9,217
2021-04-30 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,341.12,10.309,143.4,138.5,15.9,214
2021-04-30 11:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,341.19,10.309,143.4,138.47,16.1,214
2021-04-30 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,340.31,10.309,143.4,138.4,15.6,213
2021-04-30 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,337.54,10.309,143.4,138.33,14.8,209
2021-04-30 11:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,341.67,10.309,143.4,138.28,14.8,216
2021-04-30 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,341.89,10.309,143.4,138.2,14.2,217
2021-04-30 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,343.07,10.309,143.4,138.11,14.3,219
2021-04-30 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,343.2,10.248,143.4,138.05,14.5,219
2021-04-30 11:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,341.85,10.248,143.4,137.96,14.3,217
2021-04-30 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,340.97,10.248,143.4,137.87,15,215
2021-04-30 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,340.59,10.248,143.4,137.81,14.3,215
2021-04-30 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.96,10.238,143.3,137.72,14.4,214
2021-04-30 11:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,339.76,10.238,143.3,137.64,14.1,214
2021-04-30 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,340.37,10.238,143.3,137.59,14.2,215
2021-04-30 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,339.69,10.238,143.3,137.52,14.1,214
2021-04-30 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,340.89,10.238,143.3,137.47,14.2,216
2021-04-30 11:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,342.85,10.238,143.3,137.44,13.6,220
2021-04-30 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,344.84,10.238,143.3,137.42,14,223
2021-04-30 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.45,10.242,142.9,137.42,13,215
2021-04-30 11:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.52,10.242,142.9,137.42,12.2,216
2021-04-30 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.49,10.242,142.9,137.44,12,218
2021-04-30 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,343.28,10.242,142.9,137.46,12.8,222
2021-04-30 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,343.07,10.242,142.9,137.48,12.5,222
2021-04-30 11:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,342.57,10.243,142.8,137.5,11.9,222
2021-04-30 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,342.26,10.243,142.8,137.51,12.2,221
2021-04-30 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,341.35,10.243,142.8,137.52,11.7,220
2021-04-30 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,342.98,10.243,142.8,137.53,12.4,222
2021-04-30 11:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,343.25,10.243,142.8,137.54,11.4,224
2021-04-30 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,343.14,10.243,142.8,137.55,11.9,223
2021-04-30 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,342.87,10.243,142.8,137.56,13,221
2021-04-30 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,341.77,10.257,142.4,137.57,12.5,220
2021-04-30 11:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,341.51,10.257,142.4,137.6,12.9,219
2021-04-30 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,341.79,10.257,142.4,137.63,13.3,219
2021-04-30 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,343.55,10.257,142.4,137.66,14.2,221
2021-04-30 11:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,344.32,10.321,142.1,137.71,14.7,222
2021-04-30 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,344.24,10.321,142.1,137.77,15.5,221
2021-04-30 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,342.48,10.321,142.1,137.81,13.6,220
2021-04-30 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,342.32,10.321,142.1,137.87,14.2,219
2021-04-30 11:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,343.67,10.321,142.1,137.94,14.4,221
2021-04-30 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,341.5,10.321,142.1,137.99,13.7,218
2021-04-30 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,341.21,10.321,142.1,138.08,14.1,217
2021-04-30 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.41,10.437,142,138.13,13.9,216
2021-04-30 11:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,340.69,10.437,142,138.22,14.3,216
2021-04-30 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,340.16,10.437,142,138.31,13.3,216
2021-04-30 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340.88,10.437,142,138.36,13.5,217
2021-04-30 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,341.01,10.396,142,138.43,13.6,217
2021-04-30 11:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,340.82,10.396,142,138.48,14.2,216
2021-04-30 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,341.06,10.396,142,138.51,14.6,216
2021-04-30 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,337.99,10.396,142,138.55,14.3,211
2021-04-30 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,339.02,10.396,142,138.58,14,213
2021-04-30 11:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,340.66,10.396,142,138.61,12.9,217
2021-04-30 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.01,10.396,142,138.65,13.4,217
2021-04-30 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,340.81,10.323,142.1,138.7,13.8,216
2021-04-30 11:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,342.36,10.323,142.1,138.74,14.4,218
2021-04-30 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,342.22,10.323,142.1,138.8,14.1,218
2021-04-30 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,342.43,10.323,142.1,138.86,14.4,218
2021-04-30 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,341.32,10.323,142.1,138.9,15.6,215
2021-04-30 11:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,340.83,10.306,142.3,138.95,15.6,214
2021-04-30 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,342.3,10.306,142.3,138.98,14.9,217
2021-04-30 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,339.96,10.306,142.3,138.99,15,213
2021-04-30 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,340.61,10.306,142.3,138.99,15.1,214
2021-04-30 11:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,340.4,10.306,142.3,138.98,14.7,214
2021-04-30 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,341.03,10.306,142.3,138.95,14.8,215
2021-04-30 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,342.15,10.306,142.3,138.92,14.7,217
2021-04-30 11:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,342.61,10.213,142.1,138.89,14.5,218
2021-04-30 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,341.11,10.213,142.1,138.86,14,216
2021-04-30 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,341.6,10.213,142.1,138.83,14.9,216
2021-04-30 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,341.64,10.213,142.1,138.81,15,216
2021-04-30 11:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,342.72,10.213,142.1,138.8,15.9,217
2021-04-30 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,343.26,10.176,142.1,138.79,15.7,218
2021-04-30 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,342.87,10.176,142.1,138.79,15,218
2021-04-30 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,343.23,10.176,142.1,138.78,14.6,219
2021-04-30 11:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,341.48,10.176,142.1,138.76,14.7,216
2021-04-30 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,341.61,10.179,142.2,138.74,14.9,216
2021-04-30 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,340.64,10.179,142.2,138.7,15.4,214
2021-04-30 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,339.85,10.179,142.2,138.64,15.1,213
2021-04-30 11:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.19,10.179,142.2,138.59,14.3,216
2021-04-30 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,339.62,10.179,142.2,138.51,14.8,213
2021-04-30 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,339.47,10.179,142.2,138.42,14.6,213
2021-04-30 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.06,10.179,142.2,138.36,14.2,211
2021-04-30 11:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,337.58,10.286,141.9,138.29,13.7,211
2021-04-30 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.98,10.286,141.9,138.25,13.7,210
2021-04-30 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.86,10.286,141.9,138.2,13.5,210
2021-04-30 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.36,10.286,141.9,138.17,13.7,209
2021-04-30 11:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,337.13,10.345,141.9,138.17,14.2,210
2021-04-30 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.28,10.345,141.9,138.18,14.5,210
2021-04-30 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,337.79,10.345,141.9,138.22,14.3,211
2021-04-30 11:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.82,10.345,141.9,138.26,14.3,211
2021-04-30 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.72,10.345,141.9,138.34,13.7,213
2021-04-30 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,339.1,10.345,141.9,138.45,14.3,213
2021-04-30 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,339.09,10.345,141.9,138.53,14.2,213
2021-04-30 11:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,340.06,10.387,142.7,138.67,14.2,214
2021-04-30 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.98,10.387,142.7,138.83,13.6,209
2021-04-30 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.45,10.387,142.7,138.94,13.9,206
2021-04-30 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.42,10.387,142.7,139.11,13.6,206
2021-04-30 11:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.77,10.367,143,139.29,13,212
2021-04-30 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,338.59,10.367,143,139.41,13.6,211
2021-04-30 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.48,10.367,143,139.58,13.2,211
2021-04-30 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.03,10.367,143,139.75,13,212
2021-04-30 11:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.92,10.367,143,139.85,12.7,212
2021-04-30 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,340.17,10.367,143,140,12.8,214
2021-04-30 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.43,10.367,143,140.08,12.6,211
2021-04-30 11:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.15,10.367,143,140.19,12.6,214
2021-04-30 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,340.44,10.367,143,140.27,13,214
2021-04-30 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.17,10.367,143,140.31,12.9,210
2021-04-30 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.49,10.245,142.8,140.33,14.2,206
2021-04-30 11:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.94,10.245,142.8,140.31,13.9,207
2021-04-30 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.21,10.245,142.8,140.28,13.6,206
2021-04-30 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.79,10.245,142.8,140.2,13.7,207
2021-04-30 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,338.68,10.198,142.8,140.09,14.1,210
2021-04-30 11:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.99,10.198,142.8,139.99,13.4,213
2021-04-30 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,339.48,10.198,142.8,139.81,12.7,213
2021-04-30 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.22,10.198,142.8,139.59,12.3,215
2021-04-30 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.38,10.198,142.8,139.44,12.5,217
2021-04-30 11:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,340.87,10.198,142.8,139.18,12.8,216
2021-04-30 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,341.3,10.133,143.3,138.92,13.3,216
2021-04-30 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.77,10.133,143.3,138.73,13.3,217
2021-04-30 11:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,342.43,10.133,143.3,138.46,13.7,218
2021-04-30 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.21,10.133,143.3,138.2,11.6,213
2021-04-30 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.75,10.133,143.3,138.05,12.3,217
2021-04-30 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,341.91,10.09,143.6,137.84,12.3,219
2021-04-30 11:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,340.47,10.09,143.6,137.72,11.9,217
2021-04-30 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.74,10.09,143.6,137.59,11.6,218
2021-04-30 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.36,10.09,143.6,137.51,11.9,217
2021-04-30 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.2,10.09,143.6,137.49,11.8,215
2021-04-30 11:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.67,10.09,143.6,137.5,12.8,213
2021-04-30 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.12,10.161,143.1,137.58,13.5,217
2021-04-30 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.96,10.161,143.1,137.66,13.4,215
2021-04-30 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.43,10.161,143.1,137.82,13.6,212
2021-04-30 11:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.87,10.161,143.1,138.04,13.1,213
2021-04-30 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.28,10.248,142.5,138.2,13.8,210
2021-04-30 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.19,10.248,142.5,138.48,12.8,214
2021-04-30 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.76,10.248,142.5,138.78,13.5,214
2021-04-30 11:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.6,10.248,142.5,139,13,214
2021-04-30 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,339.22,10.248,142.5,139.32,13,213
2021-04-30 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.64,10.248,142.5,139.65,13.1,208
2021-04-30 11:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,338.28,10.248,142.5,139.85,13.9,210
2021-04-30 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.11,10.316,141.4,140.14,13.7,207
2021-04-30 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.51,10.316,141.4,140.4,12.6,203
2021-04-30 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.3,10.316,141.4,140.55,12.7,206
2021-04-30 11:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.66,10.316,141.4,140.75,12.5,203
2021-04-30 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.6,10.337,141.2,140.85,12.7,201
2021-04-30 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.3,10.337,141.2,140.97,12.9,202
2021-04-30 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.9,10.337,141.2,141.03,13.2,201
2021-04-30 11:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.58,10.337,141.2,141.04,12.2,203
2021-04-30 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334,10.337,141.2,141,12,204
2021-04-30 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.89,10.337,141.2,140.9,11.9,204
2021-04-30 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.25,10.281,142.9,140.81,12,205
2021-04-30 11:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.4,10.281,142.9,140.65,11.4,206
2021-04-30 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.08,10.281,142.9,140.45,11.9,207
2021-04-30 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.61,10.281,142.9,140.32,12,208
2021-04-30 11:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.2,10.249,144.3,140.1,12.1,208
2021-04-30 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,342.05,10.249,144.3,139.89,12.2,217
2021-04-30 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,341.26,10.249,144.3,139.75,11.2,217
2021-04-30 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.67,10.249,144.3,139.56,11.5,210
2021-04-30 11:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.09,10.249,144.3,139.38,11.3,215
2021-04-30 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,343.76,10.249,144.3,139.29,12,221
2021-04-30 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,343,10.249,144.3,139.17,11.8,220
2021-04-30 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,344.03,10.258,144.8,139.1,12.2,221
2021-04-30 11:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.88,10.258,144.8,139.07,11.5,218
2021-04-30 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,341.39,10.258,144.8,139.06,12.4,216
2021-04-30 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,342.64,10.258,144.8,139.08,11.8,219
2021-04-30 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,343.1,10.23,143.7,139.14,12.3,220
2021-04-30 11:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,345.12,10.23,143.7,139.23,12.7,223
2021-04-30 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,342.78,10.23,143.7,139.3,12.5,219
2021-04-30 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,343.32,10.23,143.7,139.4,12.4,220
2021-04-30 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,342.13,10.23,143.7,139.5,12.2,218
2021-04-30 11:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.3,10.23,143.7,139.56,11.1,216
2021-04-30 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.19,10.23,143.7,139.63,12.5,214
2021-04-30 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.38,10.187,141,139.68,13,214
2021-04-30 11:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339.69,10.187,141,139.7,12.6,215
2021-04-30 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.19,10.187,141,139.72,12,213
2021-04-30 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.88,10.187,141,139.74,12.2,214
2021-04-30 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.16,10.187,141,139.74,12.8,212
2021-04-30 11:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.3,10.196,140.6,139.74,12.8,209
2021-04-30 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.99,10.196,140.6,139.72,11.4,210
2021-04-30 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.11,10.196,140.6,139.7,11.6,210
2021-04-30 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.63,10.196,140.6,139.67,12,205
2021-04-30 11:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.11,10.196,140.6,139.63,12.1,204
2021-04-30 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.2,10.196,140.6,139.61,12.3,204
2021-04-30 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.03,10.196,140.6,139.57,12,204
2021-04-30 11:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.8,10.305,142.9,139.55,11.5,204
2021-04-30 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.78,10.305,142.9,139.52,12,211
2021-04-30 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.11,10.305,142.9,139.49,11.8,210
2021-04-30 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.27,10.305,142.9,139.47,12.1,210
2021-04-30 11:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.86,10.37,144.4,139.44,12.7,213
2021-04-30 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.53,10.37,144.4,139.43,12.9,214
2021-04-30 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.9,10.37,144.4,139.42,13,211
2021-04-30 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.05,10.37,144.4,139.42,13.3,211
2021-04-30 11:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,340.18,10.37,144.4,139.43,13.3,213
2021-04-30 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.2,10.37,144.4,139.44,12.5,212
2021-04-30 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.42,10.37,144.4,139.48,11.9,213
2021-04-30 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.39,10.397,146.1,139.53,12.2,213
2021-04-30 11:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,341.35,10.397,146.1,139.59,12.9,214
2021-04-30 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,342.64,10.397,146.1,139.69,13.1,216
2021-04-30 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,342.46,10.397,146.1,139.8,12.7,216
2021-04-30 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,340.77,10.367,146.1,139.9,13.6,212
2021-04-30 11:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,341.66,10.367,146.1,140.04,14.1,213
2021-04-30 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,343.8,10.367,146.1,140.18,14.7,216
2021-04-30 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,341.98,10.367,146.1,140.26,14.5,213
2021-04-30 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,340.78,10.367,146.1,140.37,14.3,211
2021-04-30 11:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,340.59,10.367,146.1,140.42,15.2,210
2021-04-30 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,340.71,10.367,146.1,140.48,15.4,210
2021-04-30 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,340.89,10.247,144.6,140.51,15.6,211
2021-04-30 11:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,341.49,10.247,144.6,140.5,15.6,212
2021-04-30 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,341.51,10.247,144.6,140.46,15.7,212
2021-04-30 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,341.37,10.247,144.6,140.37,15.5,212
2021-04-30 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,341.32,10.247,144.6,140.29,15.5,212
2021-04-30 11:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,340,10.2,143.5,140.14,15,211
2021-04-30 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,339.84,10.2,143.5,139.95,14.9,211
2021-04-30 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,338.73,10.2,143.5,139.81,15.3,209
2021-04-30 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,338.51,10.2,143.5,139.59,15.1,209
2021-04-30 11:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,338.75,10.2,143.5,139.34,14.6,210
2021-04-30 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,337.35,10.2,143.5,139.18,14.3,208
2021-04-30 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,336.74,10.2,143.5,138.95,14.6,207
2021-04-30 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.19,10.226,142.7,138.72,14.4,207
2021-04-30 11:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,337.24,10.226,142.7,138.59,14.3,209
2021-04-30 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.38,10.226,142.7,138.4,13.9,208
2021-04-30 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.19,10.226,142.7,138.22,13.7,208
2021-04-30 11:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.77,10.257,143.1,138.12,13.5,209
2021-04-30 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,338.6,10.257,143.1,137.97,13.9,212
2021-04-30 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.77,10.257,143.1,137.89,13.2,213
2021-04-30 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.88,10.257,143.1,137.78,12.5,214
2021-04-30 11:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.52,10.257,143.1,137.71,12.7,215
2021-04-30 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.67,10.257,143.1,137.67,13,215
2021-04-30 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.98,10.257,143.1,137.65,12.8,214
2021-04-30 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.8,10.365,144.1,137.66,12.6,215
2021-04-30 11:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.55,10.365,144.1,137.7,12.9,216
2021-04-30 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.26,10.365,144.1,137.78,13.3,215
2021-04-30 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.81,10.365,144.1,137.9,12.4,215
2021-04-30 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,340.03,10.406,144.4,138,12.5,215
2021-04-30 11:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.59,10.406,144.4,138.18,12.7,212
2021-04-30 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,339.46,10.406,144.4,138.38,13.1,213
2021-04-30 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.17,10.406,144.4,138.53,12.8,209
2021-04-30 11:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.79,10.406,144.4,138.76,12.9,208
2021-04-30 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.57,10.406,144.4,138.99,13.4,207
2021-04-30 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.41,10.406,144.4,139.15,12.8,207
2021-04-30 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.16,10.441,144.5,139.36,13.2,206
2021-04-30 11:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.63,10.441,144.5,139.55,13,205
2021-04-30 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.25,10.441,144.5,139.66,13,206
2021-04-30 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.92,10.441,144.5,139.79,13.4,205
2021-04-30 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.7,10.441,144.5,139.86,12.5,207
2021-04-30 11:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.65,10.393,144.4,139.91,13.1,210
2021-04-30 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.78,10.393,144.4,139.93,13.1,212
2021-04-30 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.56,10.393,144.4,139.91,12.7,212
2021-04-30 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,339.25,10.393,144.4,139.86,12.2,212
2021-04-30 11:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.5,10.393,144.4,139.78,11.9,211
2021-04-30 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.69,10.393,144.4,139.7,11.4,212
2021-04-30 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.4,10.228,144.2,139.57,11.9,211
2021-04-30 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.12,10.228,144.2,139.41,12.2,214
2021-04-30 11:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.86,10.228,144.2,139.31,12.6,215
2021-04-30 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,339.85,10.228,144.2,139.14,12,214
2021-04-30 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,343.79,10.228,144.2,138.97,13.1,220
2021-04-30 11:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.87,10.158,144,138.86,12.9,217
2021-04-30 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,341.36,10.158,144,138.69,14.2,215
2021-04-30 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,339.21,10.158,144,138.52,12.5,213
2021-04-30 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.43,10.158,144,138.41,12.2,212
2021-04-30 11:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,342.19,10.158,144,138.25,12.2,219
2021-04-30 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,343.32,10.158,144,138.11,14.1,219
2021-04-30 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,343.83,10.158,144,138.02,15.1,219
2021-04-30 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,341.68,10.126,143.4,137.9,15,216
2021-04-30 11:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,340.04,10.126,143.4,137.83,15.5,213
2021-04-30 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,340.63,10.126,143.4,137.73,14.3,215
2021-04-30 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.21,10.126,143.4,137.65,12.8,214
2021-04-30 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.9,10.169,142.8,137.6,12.3,220
2021-04-30 11:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,343.27,10.169,142.8,137.54,13.5,221
2021-04-30 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.93,10.169,142.8,137.5,14.2,218
2021-04-30 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,341.62,10.169,142.8,137.48,13.7,218
2021-04-30 11:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,341.68,10.169,142.8,137.47,13.8,218
2021-04-30 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.18,10.169,142.8,137.49,13.2,216
2021-04-30 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,340.82,10.169,142.8,137.51,13.3,217
2021-04-30 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,340.21,10.183,142.6,137.57,14.4,215
2021-04-30 11:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,339.71,10.183,142.6,137.63,14.5,214
2021-04-30 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,339.29,10.183,142.6,137.68,14.8,213
2021-04-30 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,339.88,10.183,142.6,137.76,14.7,214
2021-04-30 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,341.27,10.183,142.6,137.83,13.9,217
2021-04-30 11:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,342.07,10.233,143,137.88,14,218
2021-04-30 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.75,10.233,143,137.96,12.9,215
2021-04-30 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,341.41,10.233,143,138.04,12,219
2021-04-30 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.54,10.233,143,138.1,11.7,214
2021-04-30 11:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.53,10.233,143,138.19,11.5,216
2021-04-30 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.12,10.233,143,138.25,12.5,214
2021-04-30 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,341.74,10.308,143.8,138.34,13.5,217
2021-04-30 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,343.65,10.308,143.8,138.45,13.7,220
2021-04-30 11:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,342.29,10.308,143.8,138.52,13.3,218
2021-04-30 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,342.14,10.308,143.8,138.62,15,216
2021-04-30 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,340.67,10.308,143.8,138.73,15.6,213
2021-04-30 11:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,340.9,10.357,143.8,138.81,16.1,213
2021-04-30 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,341.02,10.357,143.8,138.93,16.2,213
2021-04-30 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,341.27,10.357,143.8,139.06,16.6,213
2021-04-30 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,340.85,10.357,143.8,139.14,17,212
2021-04-30 11:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,341.56,10.357,143.8,139.27,17,213
2021-04-30 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,341.68,10.357,143.8,139.39,17.1,213
2021-04-30 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,341.05,10.357,143.8,139.46,17,212
2021-04-30 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,341.44,10.332,143.4,139.56,16.6,213
2021-04-30 11:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,339.96,10.332,143.4,139.64,15.9,211
2021-04-30 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,339.95,10.332,143.4,139.68,15.8,211
2021-04-30 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,340.19,10.332,143.4,139.74,14.9,212
2021-04-30 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,338.65,10.289,142.9,139.76,15.9,209
2021-04-30 11:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,338.22,10.289,142.9,139.76,16.4,208
2021-04-30 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,336.72,10.289,142.9,139.72,15.7,206
2021-04-30 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,334.77,10.289,142.9,139.67,15.4,203
2021-04-30 11:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,333.3,10.289,142.9,139.56,14.7,201
2021-04-30 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,335.15,10.289,142.9,139.41,15.2,204
2021-04-30 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,335.14,10.289,142.9,139.29,15.4,204
2021-04-30 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,333.34,10.176,141.9,139.08,15,202
2021-04-30 11:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,334.93,10.176,141.9,138.84,14.8,205
2021-04-30 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.62,10.176,141.9,138.68,14.8,208
2021-04-30 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.34,10.176,141.9,138.42,14.1,210
2021-04-30 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.48,10.176,141.9,138.17,13.8,209
2021-04-30 11:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,336.17,10.121,142.1,138,14.4,208
2021-04-30 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.82,10.121,142.1,137.76,13.9,208
2021-04-30 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,336.49,10.121,142.1,137.55,14.4,209
2021-04-30 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.15,10.121,142.1,137.42,13.5,204
2021-04-30 11:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.65,10.121,142.1,137.25,14,203
2021-04-30 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.25,10.121,142.1,137.13,13.8,206
2021-04-30 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.79,10.138,143.5,137.07,12.3,207
2021-04-30 11:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.38,10.138,143.5,137.02,11.3,209
2021-04-30 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.78,10.138,143.5,137.02,11.8,213
2021-04-30 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,339.29,10.138,143.5,137.05,11.6,216
2021-04-30 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.09,10.138,143.5,137.15,11.3,214
2021-04-30 11:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.13,10.206,143.7,137.24,10.4,219
2021-04-30 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.58,10.206,143.7,137.42,10.9,217
2021-04-30 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.65,10.206,143.7,137.64,10.8,219
2021-04-30 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.68,10.206,143.7,137.8,10.1,214
2021-04-30 11:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.59,10.206,143.7,138.06,10.5,215
2021-04-30 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,341.35,10.206,143.7,138.35,9.5,222
2021-04-30 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,338.95,10.206,143.7,138.55,9.4,217
2021-04-30 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.86,10.183,142.5,138.86,10.4,216
2021-04-30 11:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.44,10.183,142.5,139.17,10.3,219
2021-04-30 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,341.74,10.183,142.5,139.37,10.5,221
2021-04-30 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.55,10.183,142.5,139.67,8.6,218
2021-04-30 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,342,10.171,141.8,139.94,10.3,222
2021-04-30 11:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,342.68,10.171,141.8,140.11,10.9,222
2021-04-30 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,343.09,10.171,141.8,140.33,11.8,221
2021-04-30 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,342.65,10.171,141.8,140.51,11.2,221
2021-04-30 11:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,341.53,10.171,141.8,140.6,11.7,218
2021-04-30 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.82,10.171,141.8,140.71,12.1,216
2021-04-30 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.71,10.171,141.8,140.76,12.7,215
2021-04-30 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,340.12,10.26,141.6,140.76,12.9,214
2021-04-30 11:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.63,10.26,141.6,140.72,12.7,208
2021-04-30 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.18,10.26,141.6,140.67,12.1,206
2021-04-30 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.45,10.26,141.6,140.57,11.7,207
2021-04-30 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.54,10.26,141.6,140.43,12,207
2021-04-30 11:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.11,10.301,141.9,140.32,11.2,205
2021-04-30 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.66,10.301,141.9,140.15,12.3,207
2021-04-30 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.66,10.301,141.9,139.97,12.5,207
2021-04-30 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.7,10.301,141.9,139.86,12.5,209
2021-04-30 11:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.99,10.301,141.9,139.68,12.2,210
2021-04-30 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.02,10.301,141.9,139.52,12.6,208
2021-04-30 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.77,10.27,143.8,139.42,12.7,215
2021-04-30 11:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.14,10.27,143.8,139.29,12.7,214
2021-04-30 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.26,10.27,143.8,139.18,12.1,215
2021-04-30 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.43,10.27,143.8,139.12,12.6,213
2021-04-30 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.39,10.27,143.8,139.04,11.7,214
2021-04-30 11:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,341.05,10.192,144.3,138.98,12.2,216
2021-04-30 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.66,10.192,144.3,138.94,12.5,215
2021-04-30 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,341.43,10.192,144.3,138.89,12.9,216
2021-04-30 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,341.41,10.192,144.3,138.85,12.9,216
2021-04-30 11:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,341,10.192,144.3,138.82,13.2,215
2021-04-30 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,339.97,10.192,144.3,138.79,12.4,214
2021-04-30 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,341.9,10.192,144.3,138.78,12,218
2021-04-30 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,341.97,10.122,143.1,138.78,12.8,218
2021-04-30 11:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.52,10.122,143.1,138.79,12.3,216
2021-04-30 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,340.77,10.122,143.1,138.82,13.6,215
2021-04-30 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.58,10.122,143.1,138.86,12.7,212
2021-04-30 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.91,10.088,142.1,138.93,13.2,211
2021-04-30 11:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.78,10.088,142.1,138.98,12.9,211
2021-04-30 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.54,10.088,142.1,139.09,12.9,214
2021-04-30 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,341.3,10.088,142.1,139.21,12.9,217
2021-04-30 11:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.79,10.088,142.1,139.31,12.7,218
2021-04-30 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,342.22,10.088,142.1,139.48,12.4,219
2021-04-30 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,342.91,10.088,142.1,139.66,13.2,219
2021-04-30 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,346.55,10.067,141.1,139.79,14.6,224
2021-04-30 11:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.69,10.067,141.1,139.99,12.5,211
2021-04-30 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.9,10.067,141.1,140.18,13.4,212
2021-04-30 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.19,10.067,141.1,140.3,12.3,210
2021-04-30 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.51,10.067,141.1,140.45,11.8,211
2021-04-30 11:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.62,10.132,141.3,140.58,11.8,211
2021-04-30 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.99,10.132,141.3,140.65,11.4,214
2021-04-30 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.72,10.132,141.3,140.72,11,214
2021-04-30 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.12,10.132,141.3,140.76,11.6,212
2021-04-30 11:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.42,10.132,141.3,140.78,11.9,214
2021-04-30 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.29,10.132,141.3,140.78,12.3,206
2021-04-30 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.26,10.34,143.2,140.77,12.8,206
2021-04-30 11:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.98,10.34,143.2,140.73,13.5,205
2021-04-30 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.46,10.34,143.2,140.67,13.1,208
2021-04-30 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.81,10.34,143.2,140.63,13.9,208
2021-04-30 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.12,10.34,143.2,140.55,14.1,205
2021-04-30 11:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.87,10.431,144.5,140.47,13.4,206
2021-04-30 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.49,10.431,144.5,140.42,13.6,207
2021-04-30 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,338.02,10.431,144.5,140.35,13.6,208
2021-04-30 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,339.94,10.431,144.5,140.28,13,212
2021-04-30 11:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,338.71,10.431,144.5,140.24,11.8,211
2021-04-30 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.67,10.431,144.5,140.17,11.7,213
2021-04-30 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,339.13,10.431,144.5,140.14,13.8,210
2021-04-30 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,339.97,10.369,145.2,140.09,13.7,211
2021-04-30 11:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,342.72,10.369,145.2,140.06,14.6,215
2021-04-30 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,342.63,10.369,145.2,140.04,15.7,214
2021-04-30 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,343,10.369,145.2,140.03,15.2,215
2021-04-30 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,343.28,10.282,144.5,140.03,15,216
2021-04-30 11:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,342.82,10.282,144.5,140.02,15.3,215
2021-04-30 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,342.9,10.282,144.5,140.02,14.3,216
2021-04-30 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,341.87,10.282,144.5,140,14.6,214
2021-04-30 11:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,341.04,10.282,144.5,139.99,15.4,212
2021-04-30 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,341.2,10.282,144.5,139.95,14.5,213
2021-04-30 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,338.85,10.282,144.5,139.9,14.6,209
2021-04-30 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.88,10.17,142.8,139.86,13.9,209
2021-04-30 11:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.81,10.17,142.8,139.81,13.5,211
2021-04-30 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.5,10.17,142.8,139.77,13.5,207
2021-04-30 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,341.91,10.17,142.8,139.74,15,215
2021-04-30 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,340.69,10.172,142.3,139.71,15.4,213
2021-04-30 11:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.87,10.172,142.3,139.68,15,212
2021-04-30 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.57,10.172,142.3,139.67,14.4,212
2021-04-30 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,340.09,10.172,142.3,139.65,14.3,213
2021-04-30 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,341.5,10.172,142.3,139.63,13.7,216
2021-04-30 11:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.74,10.172,142.3,139.63,13.4,215
2021-04-30 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.3,10.172,142.3,139.63,12.9,213
2021-04-30 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.78,10.083,142.9,139.64,12.4,212
2021-04-30 11:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.29,10.083,142.9,139.65,12.5,211
2021-04-30 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,340.16,10.083,142.9,139.67,12.8,214
2021-04-30 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.99,10.083,142.9,139.68,11.8,213
2021-04-30 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.86,10.083,142.9,139.7,12.3,214
2021-04-30 11:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,341.15,10.062,143.5,139.72,13,215
2021-04-30 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.9,10.062,143.5,139.74,12.2,210
2021-04-30 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.8,10.062,143.5,139.76,12.4,206
2021-04-30 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.76,10.062,143.5,139.78,12.5,213
2021-04-30 11:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.39,10.062,143.5,139.8,12.6,214
2021-04-30 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,342.09,10.062,143.5,139.83,12.6,217
2021-04-30 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,342.8,10.062,143.5,139.86,12.8,218
2021-04-30 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,341.57,10.127,144.1,139.88,13.2,215
2021-04-30 11:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.78,10.127,144.1,139.91,12.8,214
2021-04-30 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.34,10.127,144.1,139.94,12.2,212
2021-04-30 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.4,10.127,144.1,139.95,12.3,212
2021-04-30 11:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.15,10.181,144.3,139.97,11.9,210
2021-04-30 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.53,10.181,144.3,139.98,12.4,212
2021-04-30 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.73,10.181,144.3,139.98,11.6,217
2021-04-30 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,341.06,10.181,144.3,139.99,12.2,215
2021-04-30 11:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.82,10.181,144.3,139.99,11.4,208
2021-04-30 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,341.66,10.181,144.3,139.99,10.2,219
2021-04-30 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.34,10.181,144.3,139.98,9.8,215
2021-04-30 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,340.64,10.298,144.3,139.98,11.7,215
2021-04-30 11:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,343.46,10.298,144.3,139.96,11.9,220
2021-04-30 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,341.96,10.298,144.3,139.93,12.1,217
2021-04-30 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.4,10.298,144.3,139.91,11.4,215
2021-04-30 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,343.12,10.313,144.3,139.87,14,217
2021-04-30 11:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,342.97,10.313,144.3,139.81,13.8,217
2021-04-30 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,343.83,10.313,144.3,139.78,14.3,218
2021-04-30 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,342.73,10.313,144.3,139.71,13.5,217
2021-04-30 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,343.84,10.313,144.3,139.64,13.5,219
2021-04-30 11:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,343.65,10.313,144.3,139.58,14.2,218
2021-04-30 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,344.71,10.313,144.3,139.48,14.1,220
2021-04-30 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,344.1,10.307,144.4,139.37,14.1,219
2021-04-30 11:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,344.29,10.307,144.4,139.28,14.5,219
2021-04-30 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,343.62,10.307,144.4,139.15,14.5,218
2021-04-30 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,342.72,10.307,144.4,139.02,15.2,216
2021-04-30 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,344.03,10.307,144.4,138.94,15.5,218
2021-04-30 11:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,343.56,10.318,144.1,138.8,15,218
2021-04-30 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,343.74,10.318,144.1,138.68,14.4,219
2021-04-30 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,340.35,10.318,144.1,138.6,14.8,213
2021-04-30 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,340.36,10.318,144.1,138.47,15,213
2021-04-30 11:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,341.06,10.318,144.1,138.4,15.3,214
2021-04-30 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,340.38,10.318,144.1,138.28,15.3,213
2021-04-30 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,339.88,10.318,144.1,138.18,15.7,212
2021-04-30 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,338.39,10.299,143.2,138.11,14.5,211
2021-04-30 11:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.62,10.299,143.2,138.02,14.2,210
2021-04-30 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.55,10.299,143.2,137.95,13.5,214
2021-04-30 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,339.63,10.299,143.2,137.91,14.9,213
2021-04-30 11:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,340.13,10.278,143,137.86,14.9,214
2021-04-30 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,340.26,10.278,143,137.83,15.2,214
2021-04-30 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,339.17,10.278,143,137.81,15.5,212
2021-04-30 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,338.47,10.278,143,137.8,15.3,211
2021-04-30 11:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,337.98,10.278,143,137.79,15.6,210
2021-04-30 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,337.87,10.278,143,137.8,15.3,210
2021-04-30 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,336.53,10.278,143,137.81,14.9,208
2021-04-30 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.91,10.25,143.4,137.83,13.9,209
2021-04-30 11:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,339.24,10.25,143.4,137.86,13.9,213
2021-04-30 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.38,10.25,143.4,137.91,13.8,215
2021-04-30 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,341.4,10.25,143.4,137.97,13.5,217
2021-04-30 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,341.07,10.207,143.7,138.01,13.6,216
2021-04-30 11:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.28,10.207,143.7,138.1,12.9,217
2021-04-30 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,340.41,10.207,143.7,138.16,13.3,215
2021-04-30 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,341.62,10.207,143.7,138.27,13.3,217
2021-04-30 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,340.32,10.207,143.7,138.4,12.9,215
2021-04-30 11:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,339.76,10.207,143.7,138.5,12.8,214
2021-04-30 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,341.31,10.207,143.7,138.64,13.4,216
2021-04-30 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.19,10.196,143.6,138.8,13.1,216
2021-04-30 11:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,341.88,10.196,143.6,138.9,13.2,217
2021-04-30 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,341.27,10.196,143.6,139.05,13,216
2021-04-30 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,341.48,10.196,143.6,139.19,13.2,216
2021-04-30 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,342.06,10.196,143.6,139.28,12.3,218
2021-04-30 11:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,342.82,10.219,143.4,139.39,13.5,218
2021-04-30 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,342.16,10.219,143.4,139.46,13.3,217
2021-04-30 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,341.42,10.219,143.4,139.49,13,216
2021-04-30 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,340.35,10.219,143.4,139.5,13.1,214
2021-04-30 11:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,340.08,10.219,143.4,139.45,13.7,213
2021-04-30 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,339.57,10.219,143.4,139.39,13.9,212
2021-04-30 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.83,10.219,143.4,139.26,13.1,208
2021-04-30 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.69,10.218,142.6,139.08,12.4,211
2021-04-30 11:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.93,10.218,142.6,138.94,11.1,215
2021-04-30 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.56,10.218,142.6,138.7,10.8,213
2021-04-30 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.68,10.218,142.6,138.51,11.2,211
2021-04-30 11:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.14,10.197,142.5,138.22,11.3,214
2021-04-30 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.67,10.197,142.5,137.91,10.9,212
2021-04-30 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.82,10.197,142.5,137.7,10.6,207
2021-04-30 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.83,10.197,142.5,137.4,10,210
2021-04-30 11:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.95,10.197,142.5,137.12,10.4,214
2021-04-30 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.01,10.197,142.5,136.95,10.6,214
2021-04-30 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.24,10.197,142.5,136.73,11,218
2021-04-30 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.27,10.222,143.1,136.56,10.8,218
2021-04-30 11:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.25,10.222,143.1,136.47,12,222
2021-04-30 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,343.69,10.222,143.1,136.37,13.3,223
2021-04-30 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,343.39,10.222,143.1,136.34,12.9,223
2021-04-30 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,345.5,10.269,143.2,136.36,12.7,227
2021-04-30 11:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.54,10.269,143.2,136.43,11.8,221
2021-04-30 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,342.45,10.269,143.2,136.57,12.2,222
2021-04-30 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,342.6,10.269,143.2,136.69,13.1,221
2021-04-30 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,341.09,10.269,143.2,136.92,13.2,218
2021-04-30 11:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,341.19,10.269,143.2,137.09,13.2,218
2021-04-30 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,341.16,10.269,143.2,137.37,12.9,218
2021-04-30 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.71,10.307,142.3,137.68,12.6,218
2021-04-30 11:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.33,10.307,142.3,137.89,13.6,216
2021-04-30 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,340.16,10.307,142.3,138.21,14,215
2021-04-30 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,340.27,10.307,142.3,138.54,12.9,216
2021-04-30 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,340.45,10.307,142.3,138.75,13,216
2021-04-30 11:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.82,10.281,141.7,139.06,13,215
2021-04-30 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.41,10.281,141.7,139.34,11.4,216
2021-04-30 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.91,10.281,141.7,139.52,11.3,215
2021-04-30 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.71,10.281,141.7,139.75,11.5,216
2021-04-30 11:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.79,10.281,141.7,139.95,11.4,218
2021-04-30 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.29,10.281,141.7,140.07,10.8,214
2021-04-30 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.06,10.281,141.7,140.21,11.2,209
2021-04-30 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.31,10.234,140.6,140.31,10.7,211
2021-04-30 11:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.81,10.234,140.6,140.36,11.3,213
2021-04-30 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.81,10.234,140.6,140.4,11.7,218
2021-04-30 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.01,10.234,140.6,140.4,13,213
2021-04-30 11:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.51,10.275,140.9,140.38,12.6,207
2021-04-30 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.42,10.275,140.9,140.32,12.7,214
2021-04-30 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,342.27,10.275,140.9,140.23,14.5,217
2021-04-30 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,341.92,10.275,140.9,140.15,15,216
2021-04-30 11:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,342.52,10.275,140.9,139.99,14.2,218
2021-04-30 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,343.89,10.311,141.6,139.87,14.2,220
2021-04-30 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,343.24,10.311,141.6,139.67,12.7,221
2021-04-30 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.16,10.311,141.6,139.45,11.7,217
2021-04-30 11:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.33,10.311,141.6,139.3,12.3,213
2021-04-30 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.98,10.322,142.4,139.07,12.8,215
2021-04-30 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.11,10.322,142.4,138.85,12.5,214
2021-04-30 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.65,10.322,142.4,138.71,13.3,216
2021-04-30 11:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,341.18,10.322,142.4,138.53,14.4,216
2021-04-30 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,341.85,10.322,142.4,138.37,14.7,217
2021-04-30 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,342.87,10.322,142.4,138.29,14.5,219
2021-04-30 11:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,343.01,10.223,142.8,138.21,14.4,219
2021-04-30 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,342.73,10.223,142.8,138.17,15,218
2021-04-30 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,345.75,10.223,142.8,138.17,16,222
2021-04-30 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,345.3,10.223,142.8,138.22,15.2,222
2021-04-30 11:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,343.72,10.223,142.8,138.3,14.5,220
2021-04-30 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,342.29,10.163,142.7,138.37,14,218
2021-04-30 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,341.36,10.163,142.7,138.5,14.3,216
2021-04-30 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,341.5,10.163,142.7,138.65,14.4,216
2021-04-30 11:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338.81,10.163,142.7,138.77,13.6,212
2021-04-30 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.66,10.163,142.7,138.97,13.9,213
2021-04-30 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.62,10.163,142.7,139.11,13.4,215
2021-04-30 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.15,10.089,141.9,139.33,12.9,215
2021-04-30 11:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.07,10.089,141.9,139.55,13.5,214
2021-04-30 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,339.32,10.089,141.9,139.69,14.1,212
2021-04-30 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,339.49,10.089,141.9,139.89,14.2,212
2021-04-30 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.9,10.089,141.9,140.07,14,211
2021-04-30 11:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,339.05,10.089,141.9,140.17,13.1,212
2021-04-30 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.29,10.089,141.9,140.3,11.9,210
2021-04-30 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.74,10.089,141.9,140.41,12.2,214
2021-04-30 11:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.58,10.114,141.6,140.47,12.8,215
2021-04-30 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,341.3,10.114,141.6,140.52,12.2,217
2021-04-30 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.63,10.114,141.6,140.56,12.8,215
2021-04-30 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.57,10.114,141.6,140.57,12.7,215
2021-04-30 11:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,344.58,10.114,141.6,140.58,13.5,221
2021-04-30 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,342.98,10.114,141.6,140.59,12.9,219
2021-04-30 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,342.99,10.228,141.6,140.59,11.7,221
2021-04-30 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.13,10.228,141.6,140.59,10.8,219
2021-04-30 11:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.1,10.228,141.6,140.59,11.3,220
2021-04-30 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,342.28,10.228,141.6,140.59,11.5,220
2021-04-30 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.67,10.228,141.6,140.6,11.4,219
2021-04-30 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,341.83,10.3,142.1,140.59,12.8,217
2021-04-30 11:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,342.6,10.3,142.1,140.59,13.1,218
2021-04-30 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,343.08,10.3,142.1,140.58,13.8,218
2021-04-30 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,343.1,10.3,142.1,140.57,12.3,220
2021-04-30 11:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,342.54,10.3,142.1,140.55,12.3,219
2021-04-30 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,343.56,10.3,142.1,140.54,12.9,220
2021-04-30 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,342.7,10.353,143.2,140.53,13.5,217
2021-04-30 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,341.93,10.353,143.2,140.52,13.2,216
2021-04-30 11:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,342.79,10.353,143.2,140.52,12.8,218
2021-04-30 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,342.16,10.353,143.2,140.52,12.7,217
2021-04-30 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,342.28,10.343,143.4,140.52,13.6,216
2021-04-30 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,342.52,10.343,143.4,140.52,14,216
2021-04-30 11:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,342.21,10.343,143.4,140.52,13.5,216
2021-04-30 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,343.29,10.343,143.4,140.5,12.6,219
2021-04-30 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,342.17,10.343,143.4,140.48,12.6,217
2021-04-30 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,342.42,10.343,143.4,140.46,13.9,216
2021-04-30 11:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,341.73,10.306,143.5,140.44,13.6,215
2021-04-30 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,342.11,10.306,143.5,140.42,13.3,216
2021-04-30 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,342.79,10.306,143.5,140.4,13.5,217
2021-04-30 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,342.04,10.306,143.5,140.39,14.2,215
2021-04-30 11:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,342.04,10.306,143.5,140.38,14.2,215
2021-04-30 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,341.95,10.253,143.6,140.37,13.9,215
2021-04-30 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,341.47,10.253,143.6,140.36,14.1,214
2021-04-30 11:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,341.82,10.253,143.6,140.35,13.7,215
2021-04-30 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,342.45,10.253,143.6,140.33,12.9,217
2021-04-30 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,342.64,10.253,143.6,140.31,13.2,217
2021-04-30 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,342.37,10.253,143.6,140.3,12.8,217
2021-04-30 11:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,342.61,10.127,143.8,140.28,12.9,217
2021-04-30 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,341.54,10.127,143.8,140.27,14,214
2021-04-30 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,341,10.127,143.8,140.26,14.1,213
2021-04-30 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,341.31,10.127,143.8,140.25,13.6,214
2021-04-30 11:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,341.63,10.089,143.7,140.25,12.3,216
2021-04-30 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.39,10.089,143.7,140.24,12.8,215
2021-04-30 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,341.94,10.089,143.7,140.23,12.8,216
2021-04-30 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,340.53,10.089,143.7,140.22,13.3,213
2021-04-30 11:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.73,10.089,143.7,140.21,12.1,211
2021-04-30 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,340.24,10.089,143.7,140.21,11.9,214
2021-04-30 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.55,10.089,143.7,140.21,11.8,211
2021-04-30 11:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.13,10.089,143.7,140.22,10.4,206
2021-04-30 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.08,10.089,143.7,140.24,11,211
2021-04-30 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.34,10.089,143.7,140.26,11.4,211
2021-04-30 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.31,10.144,143.7,140.29,12,214
2021-04-30 11:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.05,10.144,143.7,140.31,11.7,212
2021-04-30 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.22,10.144,143.7,140.32,10.4,216
2021-04-30 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.54,10.144,143.7,140.32,10.9,212
2021-04-30 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.06,10.224,143.9,140.32,12.4,213
2021-04-30 11:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.05,10.224,143.9,140.3,12.4,213
2021-04-30 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,340.26,10.224,143.9,140.27,12.8,213
2021-04-30 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,341.38,10.224,143.9,140.23,13.8,214
2021-04-30 11:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,342.1,10.224,143.9,140.19,14.1,215
2021-04-30 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,342.33,10.224,143.9,140.12,14.6,215
2021-04-30 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,343.53,10.224,143.9,140.04,14.7,217
2021-04-30 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,343.67,10.426,144.6,139.98,14.8,217
2021-04-30 11:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,341.79,10.426,144.6,139.89,13.6,215
2021-04-30 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.35,10.426,144.6,139.78,12.7,208
2021-04-30 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.97,10.426,144.6,139.71,13.2,207
2021-04-30 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.62,10.441,144.8,139.6,13.7,206
2021-04-30 11:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.39,10.441,144.8,139.52,12.7,210
2021-04-30 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,338.79,10.441,144.8,139.4,13.7,210
2021-04-30 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,338.2,10.441,144.8,139.29,13.8,209
2021-04-30 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,340.45,10.441,144.8,139.23,13.8,213
2021-04-30 11:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,340.49,10.441,144.8,139.13,14,213
2021-04-30 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,340.58,10.368,145,139.06,14,213
2021-04-30 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.84,10.368,145,139.02,13.7,212
2021-04-30 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.82,10.368,145,138.99,13.7,212
2021-04-30 11:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,340.73,10.368,145,138.99,14.4,213
2021-04-30 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,343.16,10.33,144.8,139,13.6,218
2021-04-30 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.84,10.33,144.8,139.04,13.5,214
2021-04-30 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,341.17,10.33,144.8,139.08,14.1,214
2021-04-30 11:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,342.02,10.33,144.8,139.11,14.6,215
2021-04-30 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,340.67,10.33,144.8,139.15,14.2,213
2021-04-30 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,339.03,10.33,144.8,139.18,14.4,210
2021-04-30 11:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,341.24,10.33,144.8,139.2,14.1,214
2021-04-30 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,336.4,10.304,144.3,139.22,14.1,206
2021-04-30 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,338.24,10.304,144.3,139.23,14.3,209
2021-04-30 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.75,10.304,144.3,139.23,13.8,212
2021-04-30 11:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.75,10.304,144.3,139.23,13.8,212
2021-04-30 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,336.4,10.238,144.2,139.23,14.1,206
2021-04-30 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.86,10.238,144.2,139.22,13.8,207
2021-04-30 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,340.01,10.238,144.2,139.21,13.2,213
2021-04-30 11:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,342.28,10.238,144.2,139.2,13.2,217
2021-04-30 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,342.1,10.238,144.2,139.19,13.9,216
2021-04-30 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,342.47,10.238,144.2,139.17,14.6,216
2021-04-30 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,343.06,10.112,144.5,139.16,14.2,217
2021-04-30 11:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,341.81,10.112,144.5,139.13,14.1,215
2021-04-30 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,343.44,10.112,144.5,139.09,13.9,218
2021-04-30 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,343.27,10.112,144.5,139.06,14.7,217
2021-04-30 11:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,342.18,10.112,144.5,139,15,215
2021-04-30 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,342.93,10.13,144.5,138.94,15.4,216
2021-04-30 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,342.2,10.13,144.5,138.89,15.2,215
2021-04-30 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,341.32,10.13,144.5,138.82,14.7,214
2021-04-30 11:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,341.97,10.13,144.5,138.74,14.9,215
2021-04-30 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,341.84,10.13,144.5,138.7,14.7,215
2021-04-30 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,342.13,10.13,144.5,138.62,15.4,215
2021-04-30 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,342.3,10.291,143.9,138.55,15.3,216
2021-04-30 11:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,341.75,10.291,143.9,138.49,15.5,215
2021-04-30 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,342.29,10.291,143.9,138.41,14.3,217
2021-04-30 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,341.16,10.291,143.9,138.34,13.4,216
2021-04-30 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,342.25,10.359,143.8,138.23,14.6,217
2021-04-30 11:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,343.84,10.359,143.8,138.11,14.4,220
2021-04-30 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,344.22,10.359,143.8,138.03,16.3,219
2021-04-30 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,344.19,10.359,143.8,137.91,16.4,219
2021-04-30 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,345.47,10.359,143.8,137.79,16.6,221
2021-04-30 11:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,345.01,10.359,143.8,137.73,15.8,221
2021-04-30 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,343.07,10.359,143.8,137.64,15.7,218
2021-04-30 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,341.04,10.42,143.6,137.59,15.6,215
2021-04-30 11:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,339.85,10.42,143.6,137.56,15.7,213
2021-04-30 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,339.68,10.42,143.6,137.55,15.3,213
2021-04-30 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,340.98,10.42,143.6,137.56,14.3,216
2021-04-30 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,339.48,10.42,143.6,137.59,14.8,213
2021-04-30 11:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,341.27,10.417,143.3,137.65,15,216
2021-04-30 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,341.75,10.417,143.3,137.72,15.9,216
2021-04-30 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,340.12,10.417,143.3,137.77,16.3,213
2021-04-30 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,341.49,10.417,143.3,137.85,16.5,215
2021-04-30 11:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,341.26,10.417,143.3,137.91,15.9,215
2021-04-30 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,339.97,10.417,143.3,137.95,15.7,213
2021-04-30 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,341.11,10.417,143.3,137.99,14.3,216
2021-04-30 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,341.3,10.327,143.4,138.01,13.4,217
2021-04-30 11:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,340.12,10.327,143.4,138.03,14.4,214
2021-04-30 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,338.95,10.327,143.4,138.04,15.8,211
2021-04-30 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,339.22,10.327,143.4,138.04,15,212
2021-04-30 11:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,337.67,10.312,143.7,138.04,15.3,209
2021-04-30 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,337.33,10.312,143.7,138.04,14.4,209
2021-04-30 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,339,10.312,143.7,138.04,14.2,212
2021-04-30 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,339.48,10.312,143.7,138.03,14,213
2021-04-30 11:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,336.69,10.312,143.7,138.02,14.3,208
2021-04-30 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,337.81,10.312,143.7,138,14.2,210
2021-04-30 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,341.01,10.312,143.7,137.97,14.8,215
2021-04-30 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.19,10.235,144.2,137.94,14.2,212
2021-04-30 11:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,339.02,10.235,144.2,137.88,13.9,212
2021-04-30 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.03,10.235,144.2,137.8,13.1,211
2021-04-30 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.69,10.235,144.2,137.7,12.3,213
2021-04-30 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.02,10.21,144.1,137.62,13.7,209
2021-04-30 11:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.46,10.21,144.1,137.5,13.9,208
2021-04-30 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,339.1,10.21,144.1,137.38,14.8,212
2021-04-30 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.98,10.21,144.1,137.29,13.9,216
2021-04-30 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,341.86,10.21,144.1,137.17,12.6,219
2021-04-30 11:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.58,10.21,144.1,137.09,12.8,213
2021-04-30 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,341.38,10.21,144.1,136.98,13.9,217
2021-04-30 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,342.94,10.198,143,136.9,15.5,219
2021-04-30 11:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,342.43,10.198,143,136.86,14.6,219
2021-04-30 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,343.66,10.198,143,136.82,14.7,221
2021-04-30 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,344.78,10.198,143,136.82,15.6,222
2021-04-30 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,345.17,10.198,143,136.83,16.3,222
2021-04-30 11:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,345.55,10.224,142.6,136.88,16.1,223
2021-04-30 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,343.9,10.224,142.6,136.95,15.3,221
2021-04-30 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,340.65,10.224,142.6,137,16.1,215
2021-04-30 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,340.22,10.224,142.6,137.09,16.4,214
2021-04-30 11:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,339.28,10.224,142.6,137.19,15.5,213
2021-04-30 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,340.25,10.224,142.6,137.25,14.9,215
2021-04-30 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,341.3,10.224,142.6,137.35,15.7,216
2021-04-30 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,340.02,10.257,141.3,137.46,16.6,214
2021-04-30 11:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,338.97,10.257,141.3,137.52,17,212
2021-04-30 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,338.82,10.257,141.3,137.61,16.5,212
2021-04-30 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,337.47,10.257,141.3,137.69,16.1,210
2021-04-30 11:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,336.81,10.247,141,137.73,16.2,209
2021-04-30 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,335.61,10.247,141,137.79,16.2,207
2021-04-30 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,334.8,10.247,141,137.82,15.6,206
2021-04-30 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,335,10.247,141,137.86,16.1,206
2021-04-30 11:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,336.33,10.247,141,137.89,16.3,208
2021-04-30 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,337.86,10.247,141,137.91,15.5,211
2021-04-30 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,337.65,10.247,141,137.94,15,211
2021-04-30 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,339.77,10.244,141.5,137.97,15.2,214
2021-04-30 11:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.05,10.244,141.5,137.99,13.9,207
2021-04-30 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.84,10.244,141.5,138.01,13.1,209
2021-04-30 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.51,10.244,141.5,138.02,13.3,210
2021-04-30 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.72,10.263,142.1,138.03,13.5,208
2021-04-30 11:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.01,10.263,142.1,138.05,14.6,206
2021-04-30 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,335.13,10.263,142.1,138.07,14.9,206
2021-04-30 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,336.61,10.263,142.1,138.09,15.6,208
2021-04-30 11:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,338.7,10.263,142.1,138.12,14.8,212
2021-04-30 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,337.94,10.263,142.1,138.16,15.8,210
2021-04-30 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,341.08,10.263,142.1,138.2,14.7,216
2021-04-30 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,341.36,10.291,142.9,138.25,14.6,216
2021-04-30 11:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,341.44,10.291,142.9,138.31,14.7,216
2021-04-30 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,341.68,10.291,142.9,138.35,15.1,216
2021-04-30 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,341.3,10.291,142.9,138.4,15.5,215
2021-04-30 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,341.83,10.291,142.9,138.43,15.3,216
2021-04-30 11:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,341.34,10.274,142.9,138.48,14.3,216
2021-04-30 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,342.17,10.274,142.9,138.51,14.7,217
2021-04-30 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,341.21,10.274,142.9,138.54,14,216
2021-04-30 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,342.27,10.274,142.9,138.57,13.8,218
2021-04-30 11:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,342.65,10.274,142.9,138.6,14.4,218
2021-04-30 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,340.64,10.274,142.9,138.61,15.1,214
2021-04-30 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,339.97,10.277,142.1,138.62,14.4,214
2021-04-30 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,338.69,10.277,142.1,138.62,14.2,212
2021-04-30 11:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.9,10.277,142.1,138.6,13.8,211
2021-04-30 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.11,10.277,142.1,138.57,13.7,208
2021-04-30 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.93,10.277,142.1,138.51,13.1,210
2021-04-30 11:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.44,10.27,141.6,138.46,13.2,213
2021-04-30 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,340.16,10.27,141.6,138.39,13.3,216
2021-04-30 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.68,10.27,141.6,138.31,12.8,214
2021-04-30 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,340.09,10.27,141.6,138.26,13.3,216
2021-04-30 11:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.29,10.27,141.6,138.19,13.7,216
2021-04-30 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,340.02,10.27,141.6,138.13,14.3,215
2021-04-30 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,340.7,10.27,141.6,138.1,14.5,216
2021-04-30 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,340.2,10.297,141.9,138.08,14.5,215
2021-04-30 11:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.56,10.297,141.9,138.08,14.1,216
2021-04-30 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,343.82,10.297,141.9,138.09,14.6,221
2021-04-30 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.88,10.297,141.9,138.13,13.6,217
2021-04-30 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,342.14,10.323,142,138.17,13.7,219
2021-04-30 11:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,344.48,10.323,142,138.23,15.5,221
2021-04-30 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,343.48,10.323,142,138.32,15.8,219
2021-04-30 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,341.34,10.323,142,138.38,14.1,217
2021-04-30 11:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,341.99,10.323,142,138.48,14.1,218
2021-04-30 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,342.58,10.323,142,138.6,14,219
2021-04-30 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,341.79,10.323,142,138.68,13.6,218
2021-04-30 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.72,10.319,141.9,138.8,12.8,217
2021-04-30 11:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.99,10.319,141.9,138.92,12.3,218
2021-04-30 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,342.67,10.319,141.9,139.01,13,220
2021-04-30 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,342.65,10.319,141.9,139.15,14.6,218
2021-04-30 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,343.15,10.319,141.9,139.3,15.3,218
2021-04-30 11:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,340.37,10.303,142,139.4,14.4,214
2021-04-30 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.82,10.303,142,139.55,14,215
2021-04-30 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,341.54,10.303,142,139.68,14.1,216
2021-04-30 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,343.25,10.303,142,139.77,14.9,218
2021-04-30 11:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,343.08,10.303,142,139.88,14.5,218
2021-04-30 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,342.13,10.303,142,139.96,13,218
2021-04-30 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,343.87,10.231,142.3,140.05,13.5,220
2021-04-30 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.76,10.231,142.3,140.12,12.1,218
2021-04-30 11:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,342.4,10.231,142.3,140.15,12.2,219
2021-04-30 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,340.49,10.231,142.3,140.18,12.6,215
2021-04-30 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.94,10.231,142.3,140.19,12.6,214
2021-04-30 11:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.73,10.206,142.5,140.17,12.8,215
2021-04-30 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,339.88,10.206,142.5,140.12,11.6,215
2021-04-30 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,341.57,10.206,142.5,140.05,11.1,219
2021-04-30 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,340.49,10.206,142.5,139.99,11.1,217
2021-04-30 11:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.76,10.206,142.5,139.89,11,212
2021-04-30 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.79,10.206,142.5,139.79,12.3,207
2021-04-30 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.18,10.206,142.5,139.73,12.5,213
2021-04-30 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,340.75,10.265,143.1,139.65,12.1,216
2021-04-30 11:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.72,10.265,143.1,139.58,11.9,207
2021-04-30 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.7,10.265,143.1,139.55,11.9,207
2021-04-30 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.19,10.265,143.1,139.52,10.8,213
2021-04-30 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.34,10.312,143.1,139.5,11.3,207
2021-04-30 11:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.14,10.312,143.1,139.49,11.7,210
2021-04-30 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,339.66,10.312,143.1,139.47,11.5,215
2021-04-30 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,340.53,10.312,143.1,139.47,10.6,218
2021-04-30 11:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,341.29,10.312,143.1,139.46,10.9,219
2021-04-30 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,341.84,10.312,143.1,139.46,12.3,218
2021-04-30 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.7,10.312,143.1,139.47,12.1,218
2021-04-30 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,343.45,10.33,142.9,139.5,11.7,222
2021-04-30 11:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.6,10.33,142.9,139.56,10.8,216
2021-04-30 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.16,10.33,142.9,139.61,10.9,213
2021-04-30 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.46,10.33,142.9,139.69,10.6,208
2021-04-30 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.44,10.33,142.9,139.8,10.5,206
2021-04-30 11:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.12,10.336,142.6,139.88,10.1,204
2021-04-30 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.06,10.336,142.6,140.02,10.7,211
2021-04-30 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.79,10.336,142.6,140.18,10.2,211
2021-04-30 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.08,10.336,142.6,140.29,10.6,203
2021-04-30 11:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.6,10.336,142.6,140.46,11.4,205
2021-04-30 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.35,10.336,142.6,140.63,10.7,209
2021-04-30 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.9,10.412,142.2,140.74,11.1,208
2021-04-30 11:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.23,10.412,142.2,140.89,9.9,206
2021-04-30 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.24,10.412,142.2,141.01,9.3,211
2021-04-30 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,338.62,10.412,142.2,141.08,9.3,216
2021-04-30 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.99,10.412,142.2,141.16,10.2,217
2021-04-30 11:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,338.41,10.41,142.3,141.19,10,214
2021-04-30 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.18,10.41,142.3,141.22,10.3,209
2021-04-30 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.99,10.41,142.3,141.22,9.5,214
2021-04-30 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.07,10.41,142.3,141.21,9,213
2021-04-30 11:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.5,10.41,142.3,141.17,8.4,204
2021-04-30 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.16,10.41,142.3,141.12,8.6,203
2021-04-30 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.63,10.41,142.3,141.08,9.3,201
2021-04-30 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.62,10.414,143.7,141.01,9.2,206
2021-04-30 11:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.12,10.414,143.7,140.94,9.3,207
2021-04-30 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.29,10.414,143.7,140.88,9.6,207
2021-04-30 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.11,10.414,143.7,140.79,10.2,208
2021-04-30 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.18,10.433,144.6,140.69,10.5,205
2021-04-30 11:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.67,10.433,144.6,140.62,9.6,205
2021-04-30 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.59,10.433,144.6,140.5,9.7,209
2021-04-30 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.71,10.433,144.6,140.38,9.9,205
2021-04-30 11:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.58,10.433,144.6,140.3,10.9,196
2021-04-30 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.23,10.433,144.6,140.19,8.9,201
2021-04-30 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.42,10.433,144.6,140.09,8.8,206
2021-04-30 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.54,10.431,145.3,140.04,9.3,207
2021-04-30 11:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.65,10.431,145.3,139.99,9.6,209
2021-04-30 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.58,10.431,145.3,139.97,9.7,215
2021-04-30 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.81,10.431,145.3,139.97,10,215
2021-04-30 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.49,10.431,145.3,140,10.2,214
2021-04-30 11:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,341.26,10.36,144.8,140.03,10.8,217
2021-04-30 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,340.96,10.36,144.8,140.1,11.8,215
2021-04-30 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,340.39,10.36,144.8,140.19,10.9,215
2021-04-30 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.67,10.36,144.8,140.25,9.9,215
2021-04-30 11:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,340.29,10.36,144.8,140.35,10,216
2021-04-30 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.22,10.36,144.8,140.46,11.9,215
2021-04-30 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,340.06,10.283,143.6,140.53,13.5,212
2021-04-30 11:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,340.59,10.283,143.6,140.63,14.4,212
2021-04-30 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.95,10.283,143.6,140.71,14.2,211
2021-04-30 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.99,10.283,143.6,140.74,13.7,208
2021-04-30 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.78,10.283,143.6,140.78,13.5,206
2021-04-30 11:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.22,10.282,143.5,140.8,13.6,205
2021-04-30 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.47,10.282,143.5,140.8,13.5,202
2021-04-30 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.25,10.282,143.5,140.8,12.9,202
2021-04-30 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.13,10.282,143.5,140.79,12.9,200
2021-04-30 11:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.57,10.282,143.5,140.78,12.6,201
2021-04-30 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.75,10.282,143.5,140.76,13,210
2021-04-30 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.78,10.282,143.5,140.74,11.4,208
2021-04-30 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.8,10.352,143.9,140.71,11.2,208
2021-04-30 11:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.3,10.352,143.9,140.67,11.2,209
2021-04-30 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.48,10.352,143.9,140.64,9.9,209
2021-04-30 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.96,10.352,143.9,140.59,10.7,209
2021-04-30 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.48,10.407,144.5,140.53,11.2,209
2021-04-30 11:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.98,10.407,144.5,140.48,11.2,210
2021-04-30 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.44,10.407,144.5,140.42,11.1,213
2021-04-30 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.67,10.407,144.5,140.35,10.8,210
2021-04-30 11:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.17,10.407,144.5,140.3,10.9,207
2021-04-30 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.12,10.407,144.5,140.23,10.8,211
2021-04-30 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.4,10.407,144.5,140.17,9.2,214
2021-04-30 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.16,10.545,145.3,140.12,9.5,206
2021-04-30 11:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.13,10.545,145.3,140.05,9.5,206
2021-04-30 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.13,10.545,145.3,139.96,9.8,212
2021-04-30 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.69,10.545,145.3,139.9,9.9,211
2021-04-30 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.68,10.545,145.3,139.81,10.9,200
2021-04-30 11:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.14,10.626,145.5,139.72,10.7,201
2021-04-30 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.57,10.626,145.5,139.66,10.6,204
2021-04-30 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.15,10.626,145.5,139.59,9.9,208
2021-04-30 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.66,10.626,145.5,139.55,9.1,208
2021-04-30 11:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.52,10.626,145.5,139.51,8.9,208
2021-04-30 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.05,10.626,145.5,139.48,8.9,207
2021-04-30 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.02,10.555,145.6,139.46,9.1,213
2021-04-30 11:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,338.88,10.555,145.6,139.45,8.5,216
2021-04-30 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.68,10.555,145.6,139.44,8.8,215
2021-04-30 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,338.35,10.555,145.6,139.44,8.4,215
2021-04-30 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,340.2,10.555,145.6,139.43,8.5,219
2021-04-30 11:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,339.19,10.476,145.2,139.42,8.1,218
2021-04-30 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.66,10.476,145.2,139.41,8,217
2021-04-30 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,338.67,10.476,145.2,139.39,7.6,218
2021-04-30 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.83,10.476,145.2,139.36,7.6,216
2021-04-30 11:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,337.96,10.476,145.2,139.35,8.2,215
2021-04-30 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.48,10.476,145.2,139.31,8.7,213
2021-04-30 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.03,10.476,145.2,139.28,8,211
2021-04-30 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,336.19,10.332,143.7,139.26,8.6,212
2021-04-30 11:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.99,10.332,143.7,139.23,8.6,216
2021-04-30 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.43,10.332,143.7,139.19,8.5,215
2021-04-30 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.65,10.332,143.7,139.16,8.4,218
2021-04-30 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.37,10.273,143.5,139.12,8.2,218
2021-04-30 11:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.29,10.273,143.5,139.08,9,214
2021-04-30 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.88,10.273,143.5,139.02,9.3,219
2021-04-30 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.24,10.273,143.5,138.97,9.6,213
2021-04-30 11:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.66,10.273,143.5,138.93,10.2,213
2021-04-30 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,336.77,10.273,143.5,138.88,10.4,211
2021-04-30 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.99,10.273,143.5,138.84,10.7,215
2021-04-30 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.01,10.336,144.4,138.81,10.2,213
2021-04-30 11:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.97,10.336,144.4,138.77,9.6,218
2021-04-30 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,339.64,10.336,144.4,138.74,9.8,217
2021-04-30 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.69,10.336,144.4,138.73,10.5,216
2021-04-30 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.71,10.382,144.7,138.72,11.1,215
2021-04-30 11:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.79,10.382,144.7,138.72,11.3,213
2021-04-30 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.84,10.382,144.7,138.72,11.3,215
2021-04-30 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,340.37,10.382,144.7,138.73,11.3,216
2021-04-30 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.78,10.382,144.7,138.73,11.2,215
2021-04-30 11:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,342.61,10.382,144.7,138.72,11.5,220
2021-04-30 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.47,10.382,144.7,138.7,11.4,218
2021-04-30 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,341.36,10.424,145.1,138.65,10.4,219
2021-04-30 11:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,342.02,10.424,145.1,138.6,11.3,219
2021-04-30 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.13,10.424,145.1,138.5,11.6,217
2021-04-30 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,341.55,10.424,145.1,138.42,11.5,218
2021-04-30 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,341.27,10.424,145.1,138.29,11.2,218
2021-04-30 11:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,341.39,10.44,145.1,138.15,11.5,218
2021-04-30 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.03,10.44,145.1,138.05,11.1,216
2021-04-30 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,341.2,10.44,145.1,137.9,10.7,219
2021-04-30 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,344.18,10.44,145.1,137.75,11.3,224
2021-04-30 11:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,341.58,10.44,145.1,137.65,10.7,220
2021-04-30 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,341.23,10.44,145.1,137.51,11,219
2021-04-30 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,342.33,10.44,145.1,137.39,11.9,220
2021-04-30 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,341.47,10.444,144.8,137.31,11.7,219
2021-04-30 11:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,342.01,10.444,144.8,137.2,12.6,219
2021-04-30 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,341.77,10.444,144.8,137.11,12.3,219
2021-04-30 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,341.73,10.444,144.8,137.05,12.3,219
2021-04-30 11:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,341.49,10.415,144.3,136.98,12.3,219
2021-04-30 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,342.55,10.415,144.3,136.92,12.3,221
2021-04-30 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.38,10.415,144.3,136.9,12.2,219
2021-04-30 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.49,10.415,144.3,136.87,12.4,219
2021-04-30 11:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,341.09,10.415,144.3,136.86,11.8,219
2021-04-30 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,341.13,10.415,144.3,136.86,12.7,218
2021-04-30 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.94,10.415,144.3,136.89,13.3,217
2021-04-30 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,343.79,10.354,143.2,136.92,13.1,223
2021-04-30 11:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,343.89,10.354,143.2,136.98,13.2,223
2021-04-30 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,344.79,10.354,143.2,137.05,13.6,224
2021-04-30 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,344.46,10.354,143.2,137.12,13.1,224
2021-04-30 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,343.46,10.336,142.7,137.22,12.7,223
2021-04-30 11:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.84,10.336,142.7,137.34,11.4,218
2021-04-30 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,342.74,10.336,142.7,137.43,13.1,221
2021-04-30 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,343.66,10.336,142.7,137.56,13.5,222
2021-04-30 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,342.12,10.336,142.7,137.69,12.8,220
2021-04-30 11:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,340.86,10.336,142.7,137.79,12.5,218
2021-04-30 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,341.07,10.336,142.7,137.93,12.7,218
2021-04-30 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,340.43,10.394,142,138.06,12.2,218
2021-04-30 11:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.23,10.394,142,138.15,12.8,215
2021-04-30 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.12,10.394,142,138.28,12.5,215
2021-04-30 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.34,10.394,142,138.39,12.6,217
2021-04-30 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339.82,10.394,142,138.45,13.5,215
2021-04-30 11:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.22,10.407,142.4,138.52,12.9,216
2021-04-30 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,340.37,10.407,142.4,138.56,13.1,216
2021-04-30 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.44,10.407,142.4,138.57,12.5,215
2021-04-30 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.57,10.407,142.4,138.57,12.7,215
2021-04-30 11:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.79,10.407,142.4,138.54,12.7,210
2021-04-30 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.75,10.407,142.4,138.49,12.5,212
2021-04-30 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.03,10.407,142.4,138.4,12.7,216
2021-04-30 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,343.24,10.404,143.8,138.33,13.3,220
2021-04-30 11:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,343.03,10.404,143.8,138.2,13.1,220
2021-04-30 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,342.6,10.404,143.8,138.04,12.6,220
2021-04-30 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,342.51,10.404,143.8,137.93,13.4,219
2021-04-30 11:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,342.68,10.368,144.1,137.74,13.6,219
2021-04-30 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,343.33,10.368,144.1,137.55,13.9,220
2021-04-30 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,343.31,10.368,144.1,137.42,14,220
2021-04-30 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,342.56,10.368,144.1,137.23,13.9,219
2021-04-30 11:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,342.52,10.368,144.1,137.05,14,219
2021-04-30 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,342.92,10.368,144.1,136.95,13.8,220
2021-04-30 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,343.72,10.368,144.1,136.81,14.3,221
2021-04-30 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,343,10.302,143.1,136.7,14.8,220
2021-04-30 11:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,344.16,10.302,143.1,136.65,14.8,222
2021-04-30 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,344.32,10.302,143.1,136.61,15.1,222
2021-04-30 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,345.27,10.302,143.1,136.61,15.7,223
2021-04-30 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,343.77,10.291,142.1,136.64,14.8,222
2021-04-30 11:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,343.27,10.291,142.1,136.71,14.9,221
2021-04-30 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,341.06,10.291,142.1,136.77,15.2,217
2021-04-30 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,341.54,10.291,142.1,136.91,13.8,219
2021-04-30 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,344.33,10.291,142.1,137.08,15.3,222
2021-04-30 11:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,346.25,10.291,142.1,137.22,16.3,224
2021-04-30 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,346.74,10.291,142.1,137.44,16.9,224
2021-04-30 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,344.01,10.265,140.6,137.69,16.1,221
2021-04-30 11:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,343.21,10.265,140.6,137.86,15.6,220
2021-04-30 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,340.75,10.265,140.6,138.12,15.3,216
2021-04-30 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,341.96,10.265,140.6,138.39,15,218
2021-04-30 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,341.85,10.265,140.6,138.56,15.7,217
2021-04-30 11:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,337.89,10.299,140.6,138.82,14.8,211
2021-04-30 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,339.59,10.299,140.6,139.05,14.4,214
2021-04-30 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,339.68,10.299,140.6,139.2,14.4,214
2021-04-30 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.46,10.299,140.6,139.41,13.6,209
2021-04-30 11:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.41,10.349,140.9,139.59,12.9,211
2021-04-30 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.68,10.349,140.9,139.7,12.5,210
2021-04-30 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.27,10.349,140.9,139.85,12.6,209
2021-04-30 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.56,10.349,140.9,139.96,12.8,211
2021-04-30 11:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.17,10.404,141.4,140.03,12.9,208
2021-04-30 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.6,10.404,141.4,140.09,11.8,208
2021-04-30 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.64,10.404,141.4,140.12,10.9,213
2021-04-30 11:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.08,10.404,141.4,140.14,11.5,213
2021-04-30 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.82,10.404,141.4,140.13,11.8,214
2021-04-30 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.35,10.404,141.4,140.11,12.3,207
2021-04-30 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.52,10.404,141.4,140.06,11.8,206
2021-04-30 11:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.95,10.429,142.3,139.99,11.8,208
2021-04-30 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.62,10.429,142.3,139.94,11.2,210
2021-04-30 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,340.48,10.429,142.3,139.84,10.9,218
2021-04-30 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,341.18,10.429,142.3,139.75,10.6,220
2021-04-30 11:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,344.21,10.413,142.8,139.68,11.4,224
2021-04-30 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,346.05,10.413,142.8,139.58,12.3,226
2021-04-30 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,344.19,10.413,142.8,139.48,12.1,223
2021-04-30 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,346.56,10.413,142.8,139.42,10.8,230
2021-04-30 11:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,345.11,10.413,142.8,139.34,12,225
2021-04-30 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,346.7,10.413,142.8,139.26,12.6,227
2021-04-30 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,348.44,10.413,142.8,139.21,14,228
2021-04-30 11:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,347.63,10.336,143.4,139.14,14.1,226
2021-04-30 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,344.95,10.336,143.4,139.08,12.2,224
2021-04-30 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,343.68,10.336,143.4,139.05,12,222
2021-04-30 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,344.08,10.336,143.4,139.02,10.7,225
2021-04-30 11:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,340.67,10.258,142.7,139,8.7,223
2021-04-30 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,343.07,10.258,142.7,138.99,10,225
2021-04-30 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.03,10.258,142.7,138.99,8.6,213
2021-04-30 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,341.45,10.258,142.7,139,8.6,225
2021-04-30 11:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,344.53,10.258,142.7,139.04,7.3,237
2021-04-30 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,338.1,10.258,142.7,139.09,6,226
2021-04-30 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,343.58,10.258,142.7,139.13,6,242
2021-04-30 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,351.44,10.084,142,139.22,12.8,235
2021-04-30 11:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,343.07,10.084,142,139.33,10,225
2021-04-30 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.11,10.084,142,139.42,7.5,223
2021-04-30 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,344.29,10.084,142,139.58,9.3,229
2021-04-30 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,343.38,10.123,141.8,139.74,10.7,224
2021-04-30 11:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,344.58,10.123,141.8,139.86,10.8,226
2021-04-30 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,345.94,10.123,141.8,140.05,11,228
2021-04-30 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,346.27,10.123,141.8,140.25,11.2,228
2021-04-30 11:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,343.62,10.123,141.8,140.38,11.7,222
2021-04-30 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,342.3,10.123,141.8,140.59,11.3,220
2021-04-30 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.9,10.123,141.8,140.78,11,210
2021-04-30 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.41,10.259,142.2,140.92,10,204
2021-04-30 11:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.01,10.259,142.2,141.11,10,203
2021-04-30 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.4,10.259,142.2,141.23,9.6,200
2021-04-30 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.69,10.259,142.2,141.4,9.2,203
2021-04-30 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.92,10.259,142.2,141.54,8.6,202
2021-04-30 11:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.36,10.322,142.4,141.61,8.2,217
2021-04-30 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,341.4,10.322,142.4,141.7,11.3,217
2021-04-30 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.35,10.322,142.4,141.75,12.1,212
2021-04-30 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.29,10.322,142.4,141.77,12,212
2021-04-30 11:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,338.75,10.322,142.4,141.76,12.9,210
2021-04-30 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.71,10.322,142.4,141.71,12.7,212
2021-04-30 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.9,10.442,143.7,141.65,12.4,210
2021-04-30 11:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.2,10.442,143.7,141.54,12.4,207
2021-04-30 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.75,10.442,143.7,141.37,12.8,206
2021-04-30 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,337.42,10.442,143.7,141.24,13.2,207
2021-04-30 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.09,10.442,143.7,141.01,13,205
2021-04-30 11:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.47,10.449,144.4,140.74,13,209
2021-04-30 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.62,10.449,144.4,140.55,12.6,208
2021-04-30 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.48,10.449,144.4,140.25,11.7,207
2021-04-30 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.66,10.449,144.4,139.94,11.2,212
2021-04-30 11:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.18,10.449,144.4,139.74,11.3,215
2021-04-30 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.35,10.449,144.4,139.47,12,211
2021-04-30 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.15,10.449,144.4,139.3,11.6,215
2021-04-30 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.87,10.379,144.6,139.07,12.1,212
2021-04-30 11:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.28,10.379,144.6,138.95,12,213
2021-04-30 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,340.71,10.379,144.6,138.81,12.7,215
2021-04-30 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.76,10.379,144.6,138.72,13.1,213
2021-04-30 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,340.28,10.309,144.3,138.69,13.2,214
2021-04-30 11:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.86,10.309,144.3,138.71,13,217
2021-04-30 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,340.22,10.309,144.3,138.78,13,214
2021-04-30 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,340.74,10.309,144.3,138.91,12.8,215
2021-04-30 11:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.62,10.309,144.3,139.02,12.5,215
2021-04-30 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,340.41,10.309,144.3,139.21,12,215
2021-04-30 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.94,10.309,144.3,139.43,11.8,216
2021-04-30 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.24,10.3,142.9,139.58,11.7,214
2021-04-30 11:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.81,10.3,142.9,139.82,10.9,214
2021-04-30 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.39,10.3,142.9,140.05,10.8,217
2021-04-30 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.27,10.3,142.9,140.2,10.6,213
2021-04-30 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.09,10.3,142.9,140.42,10.2,211
2021-04-30 11:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.77,10.325,142.4,140.62,10,211
2021-04-30 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.71,10.325,142.4,140.74,9.8,209
2021-04-30 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,340.9,10.325,142.4,140.9,10.6,218
2021-04-30 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,341.03,10.325,142.4,140.99,10.7,218
2021-04-30 11:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.48,10.325,142.4,141.11,12,213
2021-04-30 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.18,10.325,142.4,141.18,11.6,211
2021-04-30 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.11,10.389,142.9,141.22,11.4,205
2021-04-30 11:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.11,10.389,142.9,141.23,11.3,207
2021-04-30 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.78,10.389,142.9,141.2,10.8,205
2021-04-30 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.72,10.389,142.9,141.15,11.9,202
2021-04-30 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.78,10.389,142.9,141.03,12.2,202
2021-04-30 11:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.84,10.43,143.8,140.86,11.6,202
2021-04-30 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.12,10.43,143.8,140.72,11.2,203
2021-04-30 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.85,10.43,143.8,140.47,10.9,203
2021-04-30 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.35,10.43,143.8,140.2,11.1,206
2021-04-30 11:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.22,10.43,143.8,140,10.9,212
2021-04-30 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.28,10.43,143.8,139.69,12,213
2021-04-30 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.95,10.43,143.8,139.36,12,209
2021-04-30 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,342.57,10.488,146,139.13,11.9,218
2021-04-30 11:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,343.18,10.488,146,138.8,11.5,220
2021-04-30 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,344.87,10.488,146,138.48,12.6,222
2021-04-30 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,343.42,10.488,146,138.27,11.5,221
2021-04-30 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,345.38,10.539,146.1,137.99,11.5,225
2021-04-30 11:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,344.15,10.539,146.1,137.83,10.2,225
2021-04-30 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,343.15,10.539,146.1,137.62,10.9,222
2021-04-30 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.84,10.539,146.1,137.45,11.4,217
2021-04-30 11:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.19,10.539,146.1,137.37,11.2,218
2021-04-30 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,343.07,10.539,146.1,137.3,11,222
2021-04-30 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,343.85,10.539,146.1,137.27,12.9,221
2021-04-30 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,342.33,10.549,144.1,137.29,12,221
2021-04-30 11:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,344.46,10.549,144.1,137.34,14.3,222
2021-04-30 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,345.83,10.549,144.1,137.44,16.6,222
2021-04-30 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,344.48,10.549,144.1,137.51,16.3,220
2021-04-30 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,341.61,10.477,142.8,137.65,16.2,216
2021-04-30 11:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,341.56,10.477,142.8,137.81,14.7,217
2021-04-30 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,342.93,10.477,142.8,137.93,14.9,219
2021-04-30 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.98,10.477,142.8,138.13,14.7,214
2021-04-30 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,338.58,10.477,142.8,138.33,14,212
2021-04-30 11:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,339.59,10.477,142.8,138.47,14.7,213
2021-04-30 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,337.98,10.477,142.8,138.67,14.8,210
2021-04-30 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,340.98,10.395,141.4,138.88,15.6,215
2021-04-30 11:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,340.1,10.395,141.4,139.02,14.9,214
2021-04-30 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,339.94,10.395,141.4,139.21,14.4,214
2021-04-30 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,339.14,10.395,141.4,139.33,15,212
2021-04-30 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,339.14,10.395,141.4,139.5,14.8,212
2021-04-30 11:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,338.23,10.37,141.5,139.63,15.1,210
2021-04-30 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,338.13,10.37,141.5,139.7,14.8,210
2021-04-30 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.13,10.37,141.5,139.77,14.7,210
2021-04-30 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.63,10.37,141.5,139.78,14,208
2021-04-30 11:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.29,10.37,141.5,139.76,14.2,209
2021-04-30 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.74,10.37,141.5,139.7,14,210
2021-04-30 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,340,10.37,141.5,139.6,14,214
2021-04-30 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,340.17,10.355,143,139.51,14.3,213
2021-04-30 11:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,339.64,10.355,143,139.35,14.6,212
2021-04-30 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,339.28,10.355,143,139.16,14.1,212
2021-04-30 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.84,10.355,143,139.04,14.2,213
2021-04-30 11:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,340.79,10.374,143.8,138.85,14.5,214
2021-04-30 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,341.41,10.374,143.8,138.66,14.8,215
2021-04-30 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,344.67,10.374,143.8,138.55,13.5,222
2021-04-30 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,343.09,10.374,143.8,138.38,13,220
2021-04-30 11:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,340.77,10.374,143.8,138.24,13,216
2021-04-30 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.81,10.374,143.8,138.15,12.2,206
2021-04-30 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.25,10.374,143.8,138.03,11.7,213
2021-04-30 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.95,10.408,144.5,137.96,12.9,218
2021-04-30 11:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,341.82,10.408,144.5,137.89,13.7,217
2021-04-30 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,343,10.408,144.5,137.84,13.8,219
2021-04-30 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,343.38,10.408,144.5,137.82,13.5,220
2021-04-30 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,344.78,10.38,143.7,137.81,15.4,221
2021-04-30 11:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,345.51,10.38,143.7,137.83,15.6,222
2021-04-30 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,345.97,10.38,143.7,137.85,16.4,222
2021-04-30 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,344.65,10.38,143.7,137.9,16.2,220
2021-04-30 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,344.32,10.38,143.7,137.97,16.7,219
2021-04-30 11:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,342.68,10.38,143.7,138.01,15.8,217
2021-04-30 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,341.42,10.38,143.7,138.1,15.6,215
2021-04-30 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,340.95,10.356,141.7,138.19,16.1,215
2021-04-30 11:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,340.79,10.356,141.7,138.25,15.7,215
2021-04-30 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,341.9,10.356,141.7,138.33,15.4,217
2021-04-30 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,340.43,10.356,141.7,138.41,14.8,215
2021-04-30 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,342.97,10.356,141.7,138.47,15,219
2021-04-30 11:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,345.13,10.396,141.3,138.54,15.8,222
2021-04-30 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,347.14,10.396,141.3,138.61,15.1,226
2021-04-30 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,346.56,10.396,141.3,138.65,15.1,225
2021-04-30 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,344.89,10.396,141.3,138.7,13.6,224
2021-04-30 11:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,343.3,10.396,141.3,138.73,13,222
2021-04-30 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,341.34,10.396,141.3,138.76,12.6,219
2021-04-30 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.66,10.396,141.3,138.78,12.9,212
2021-04-30 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.58,10.423,141.8,138.79,11.4,217
2021-04-30 11:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.54,10.423,141.8,138.79,12.2,214
2021-04-30 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.79,10.423,141.8,138.78,12.6,214
2021-04-30 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.99,10.423,141.8,138.77,12.2,213
2021-04-30 11:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.73,10.41,142.4,138.76,12.2,212
2021-04-30 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.47,10.41,142.4,138.74,13.2,207
2021-04-30 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.95,10.41,142.4,138.74,13.3,206
2021-04-30 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.95,10.41,142.4,138.74,12.8,210
2021-04-30 11:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.7,10.41,142.4,138.76,12.7,206
2021-04-30 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.77,10.41,142.4,138.79,12.6,208
2021-04-30 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.31,10.41,142.4,138.84,12.2,213
2021-04-30 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.61,10.357,143.6,138.91,13.4,213
2021-04-30 11:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.22,10.357,143.6,138.97,13.7,212
2021-04-30 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.29,10.357,143.6,139.08,13.2,216
2021-04-30 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.37,10.357,143.6,139.21,12.5,215
2021-04-30 11:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.28,10.339,143.6,139.31,12.4,213
2021-04-30 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.34,10.339,143.6,139.46,12.2,215
2021-04-30 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.45,10.339,143.6,139.56,12.3,215
2021-04-30 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.72,10.339,143.6,139.71,11.1,215
2021-04-30 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.81,10.339,143.6,139.85,11.9,214
2021-04-30 11:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.36,10.339,143.6,139.93,12.1,211
2021-04-30 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.08,10.339,143.6,140.02,12.7,208
2021-04-30 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.08,10.301,142.3,140.08,12.1,204
2021-04-30 11:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.59,10.301,142.3,140.1,12.2,203
2021-04-30 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.92,10.301,142.3,140.1,11.9,202
2021-04-30 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.08,10.301,142.3,140.06,11.7,210
2021-04-30 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.59,10.301,142.3,140.02,10.2,211
2021-04-30 11:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.33,10.287,141.7,139.94,10.3,213
2021-04-30 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.67,10.287,141.7,139.83,9.5,211
2021-04-30 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.01,10.287,141.7,139.75,10.7,210
2021-04-30 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.78,10.287,141.7,139.61,9.7,207
2021-04-30 11:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.86,10.287,141.7,139.47,10,213
2021-04-30 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.84,10.287,141.7,139.37,10,209
2021-04-30 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.29,10.287,141.7,139.21,10,206
2021-04-30 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.7,10.387,142.1,139.06,9.3,214
2021-04-30 11:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.54,10.387,142.1,138.96,9.7,211
2021-04-30 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.21,10.387,142.1,138.82,10.1,218
2021-04-30 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.67,10.387,142.1,138.73,11.4,215
2021-04-30 11:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.96,10.455,142.8,138.62,11.5,215
2021-04-30 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.51,10.455,142.8,138.52,10.9,217
2021-04-30 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.41,10.455,142.8,138.48,11.5,216
2021-04-30 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.13,10.455,142.8,138.44,11.9,215
2021-04-30 11:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.54,10.455,142.8,138.45,11.8,214
2021-04-30 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.11,10.455,142.8,138.47,12.7,214
2021-04-30 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,338.73,10.455,142.8,138.55,14,212
2021-04-30 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,338.14,10.524,143.8,138.65,14.3,210
2021-04-30 11:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.07,10.524,143.8,138.74,14,210
2021-04-30 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,339.93,10.524,143.8,138.89,14.1,213
2021-04-30 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,337.93,10.524,143.8,139.07,14.6,209
2021-04-30 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,338.41,10.506,143.8,139.19,15.6,209
2021-04-30 11:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,337.93,10.506,143.8,139.39,15.6,208
2021-04-30 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,338.05,10.506,143.8,139.59,15.6,208
2021-04-30 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,337.94,10.506,143.8,139.72,15.1,208
2021-04-30 11:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,336.16,10.506,143.8,139.9,14.8,205
2021-04-30 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,337.27,10.506,143.8,140.06,14.4,207
2021-04-30 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.65,10.506,143.8,140.15,13.8,208
2021-04-30 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,337.26,10.392,142.9,140.27,13.5,208
2021-04-30 11:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.89,10.392,142.9,140.33,12.9,206
2021-04-30 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.15,10.392,142.9,140.4,12.4,205
2021-04-30 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.19,10.392,142.9,140.46,12.4,205
2021-04-30 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.13,10.392,142.9,140.49,13,199
2021-04-30 11:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.26,10.358,142.5,140.51,12.5,198
2021-04-30 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.03,10.358,142.5,140.5,13.2,199
2021-04-30 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.49,10.358,142.5,140.48,13.3,198
2021-04-30 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.63,10.358,142.5,140.42,12.4,197
2021-04-30 11:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.16,10.358,142.5,140.33,12.5,198
2021-04-30 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.54,10.358,142.5,140.25,12.4,197
2021-04-30 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.94,10.358,142.5,140.1,12.2,198
2021-04-30 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.08,10.328,143.2,139.92,11.9,198
2021-04-30 11:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.58,10.328,143.2,139.8,10.5,202
2021-04-30 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.57,10.328,143.2,139.61,10.7,202
2021-04-30 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.31,10.328,143.2,139.43,12,197
2021-04-30 11:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.31,10.337,144.1,139.32,12.1,200
2021-04-30 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.72,10.337,144.1,139.18,11.6,205
2021-04-30 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.43,10.337,144.1,139.1,12.1,206
2021-04-30 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.92,10.337,144.1,139,13.1,208
2021-04-30 11:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.59,10.337,144.1,138.92,12.7,206
2021-04-30 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.39,10.337,144.1,138.88,12.5,204
2021-04-30 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.06,10.337,144.1,138.85,12.6,207
2021-04-30 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.85,10.453,144.8,138.83,12.6,208
2021-04-30 11:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,339.43,10.453,144.8,138.83,12.3,213
2021-04-30 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,342.52,10.453,144.8,138.85,13.8,217
2021-04-30 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,341.92,10.453,144.8,138.9,13.7,216
2021-04-30 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,346.94,10.485,144.3,138.94,15.6,223
2021-04-30 11:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,342.33,10.485,144.3,139.01,12.8,218
2021-04-30 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,345.79,10.485,144.3,139.11,12.9,224
2021-04-30 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,344.88,10.485,144.3,139.17,12.4,223
2021-04-30 11:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,346.34,10.485,144.3,139.29,13.5,224
2021-04-30 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,345.17,10.485,144.3,139.42,14.2,221
2021-04-30 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,343.76,10.485,144.3,139.51,14.7,218
2021-04-30 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,343.01,10.456,143.1,139.65,15.1,217
2021-04-30 11:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,341.64,10.456,143.1,139.78,15.8,214
2021-04-30 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,342.48,10.456,143.1,139.86,15,216
2021-04-30 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,342.49,10.456,143.1,139.96,14.9,216
2021-04-30 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,341.39,10.456,143.1,140.04,13.9,215
2021-04-30 11:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,341.94,10.427,143,140.07,14.9,215
2021-04-30 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,340.82,10.427,143,140.1,15,213
2021-04-30 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,340.76,10.427,143,140.09,14.9,213
2021-04-30 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,339.7,10.427,143,140.07,15.2,211
2021-04-30 11:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,337.83,10.427,143,140.01,15.1,208
2021-04-30 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,339.8,10.427,143,139.96,14.3,212
2021-04-30 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.48,10.411,143.5,139.85,12.4,213
2021-04-30 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.21,10.411,143.5,139.73,12.8,214
2021-04-30 11:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.16,10.411,143.5,139.64,12.8,214
2021-04-30 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.31,10.411,143.5,139.48,13,216
2021-04-30 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,340.7,10.411,143.5,139.32,14.1,214
2021-04-30 11:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.89,10.399,144,139.22,13.1,215
2021-04-30 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,341.3,10.399,144,139.06,14,215
2021-04-30 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,342.14,10.399,144,138.91,13.6,217
2021-04-30 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,342.2,10.399,144,138.81,13.8,217
2021-04-30 11:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,343.2,10.399,144,138.69,12.8,220
2021-04-30 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,342.65,10.399,144,138.59,13.8,218
2021-04-30 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,342.01,10.399,144,138.55,14.8,216
2021-04-30 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,342.16,10.42,145.1,138.5,14.3,216
2021-04-30 11:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,341.67,10.42,145.1,138.49,14.5,215
2021-04-30 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,342,10.42,145.1,138.5,14,216
2021-04-30 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,341.6,10.42,145.1,138.55,14.3,215
2021-04-30 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,342.39,10.444,145.1,138.59,13.6,217
2021-04-30 11:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,342.03,10.444,145.1,138.66,12.9,217
2021-04-30 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,342.68,10.444,145.1,138.73,13,218
2021-04-30 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,343.4,10.444,145.1,138.79,13.2,219
2021-04-30 11:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,342.88,10.444,145.1,138.86,14.2,217
2021-04-30 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,344.48,10.444,145.1,138.92,13.9,220
2021-04-30 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,344.63,10.444,145.1,138.96,14.1,220
2021-04-30 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,345.11,10.413,144,138.99,13.7,222
2021-04-30 11:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,344.83,10.413,144,138.99,13.3,222
2021-04-30 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,343.06,10.413,144,138.98,13.2,219
2021-04-30 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,343.41,10.413,144,138.94,13.8,219
2021-04-30 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,341.84,10.413,144,138.87,12.3,218
2021-04-30 11:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.89,10.414,143.2,138.81,12.6,213
2021-04-30 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.64,10.414,143.2,138.71,11.4,214
2021-04-30 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.48,10.414,143.2,138.59,11.2,216
2021-04-30 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.51,10.414,143.2,138.5,12.1,215
2021-04-30 11:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.59,10.414,143.2,138.37,12.2,217
2021-04-30 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,339.3,10.414,143.2,138.23,12.9,214
2021-04-30 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.17,10.496,142.7,138.13,11.7,212
2021-04-30 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.13,10.496,142.7,137.99,12,208
2021-04-30 11:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.31,10.496,142.7,137.91,11.9,216
2021-04-30 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,340,10.496,142.7,137.79,13.1,216
2021-04-30 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,338.48,10.496,142.7,137.68,14.7,212
2021-04-30 11:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,339.92,10.503,143.3,137.63,14.8,214
2021-04-30 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,339.9,10.503,143.3,137.56,13.7,215
2021-04-30 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.79,10.503,143.3,137.52,13.3,217
2021-04-30 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,342.6,10.503,143.3,137.5,13.5,220
2021-04-30 11:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.83,10.503,143.3,137.49,12.5,218
2021-04-30 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,343.94,10.503,143.3,137.5,13.8,222
2021-04-30 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,344.21,10.503,143.3,137.51,14.2,222
2021-04-30 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,344.55,10.465,144,137.55,14.2,222
2021-04-30 11:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,346.6,10.465,144,137.59,14.6,225
2021-04-30 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,347.73,10.465,144,137.63,13.7,228
2021-04-30 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,348.14,10.465,144,137.69,14.2,228
2021-04-30 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,343.02,10.418,143.3,137.78,13.8,220
2021-04-30 11:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,344.41,10.418,143.3,137.84,14.1,222
2021-04-30 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,341.39,10.418,143.3,137.95,13.8,217
2021-04-30 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,341.46,10.418,143.3,138.07,13.8,217
2021-04-30 11:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,341.53,10.418,143.3,138.16,14.9,216
2021-04-30 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,339.37,10.418,143.3,138.3,15.2,212
2021-04-30 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.85,10.418,143.3,138.39,14.3,210
2021-04-30 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,336.41,10.369,142.1,138.52,14.6,208
2021-04-30 11:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.48,10.369,142.1,138.65,13.6,207
2021-04-30 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.49,10.369,142.1,138.73,13.5,207
2021-04-30 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.58,10.369,142.1,138.83,12.6,206
2021-04-30 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.48,10.369,142.1,138.9,12.3,206
2021-04-30 11:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.6,10.353,142.1,138.93,12.5,206
2021-04-30 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.92,10.353,142.1,138.96,12,207
2021-04-30 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.17,10.353,142.1,138.96,12.5,207
2021-04-30 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.2,10.353,142.1,138.94,12.4,209
2021-04-30 11:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.97,10.353,142.1,138.9,12,209
2021-04-30 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,339.42,10.353,142.1,138.82,12.4,215
2021-04-30 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,340.5,10.334,143,138.76,11.8,217
2021-04-30 11:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.11,10.334,143,138.64,12.8,217
2021-04-30 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.21,10.334,143,138.5,10.9,218
2021-04-30 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.91,10.334,143,138.4,11.1,223
2021-04-30 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,345,10.334,143,138.23,11.2,227
2021-04-30 11:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,342.82,10.352,143.4,138.05,11,223
2021-04-30 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.15,10.352,143.4,137.93,9.2,219
2021-04-30 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.95,10.352,143.4,137.75,10.8,220
2021-04-30 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.76,10.352,143.4,137.63,11.3,219
2021-04-30 11:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,341.22,10.352,143.4,137.45,10.7,221
2021-04-30 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.51,10.352,143.4,137.28,12.2,214
2021-04-30 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,339.78,10.352,143.4,137.18,12.6,216
2021-04-30 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.95,10.404,143.1,137.03,12.4,217
2021-04-30 11:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,341.85,10.404,143.1,136.9,12.1,221
2021-04-30 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,339.59,10.404,143.1,136.83,12.9,216
2021-04-30 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.43,10.404,143.1,136.74,12.7,216
2021-04-30 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.48,10.436,142.6,136.68,12.5,215
2021-04-30 11:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.17,10.436,142.6,136.66,11.8,219
2021-04-30 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.56,10.436,142.6,136.67,11.6,220
2021-04-30 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,342.42,10.436,142.6,136.73,12.6,222
2021-04-30 11:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,342.75,10.436,142.6,136.8,13,222
2021-04-30 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339.85,10.436,142.6,136.92,11.9,218
2021-04-30 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,341.42,10.436,142.6,137.09,13.3,219
2021-04-30 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,343.99,10.456,141.7,137.21,14.2,223
2021-04-30 11:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,343.59,10.456,141.7,137.41,14.3,222
2021-04-30 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,342.02,10.456,141.7,137.62,14.4,219
2021-04-30 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,341.39,10.456,141.7,137.76,14.2,218
2021-04-30 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.24,10.456,141.7,137.97,12.4,216
2021-04-30 11:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,339.61,10.411,141.1,138.11,13.2,216
2021-04-30 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,340.16,10.411,141.1,138.31,13.9,216
2021-04-30 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,340.84,10.411,141.1,138.5,13.9,217
2021-04-30 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,339.56,10.411,141.1,138.61,14.6,214
2021-04-30 11:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,338.22,10.411,141.1,138.77,14.1,212
2021-04-30 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.79,10.411,141.1,138.92,14,206
2021-04-30 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.7,10.357,140.6,139.02,13.1,205
2021-04-30 11:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.34,10.357,140.6,139.15,13.4,204
2021-04-30 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.54,10.357,140.6,139.28,13.7,204
2021-04-30 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.5,10.357,140.6,139.36,13.2,206
2021-04-30 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.3,10.357,140.6,139.47,12.9,204
2021-04-30 11:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.96,10.333,141.1,139.56,12.5,205
2021-04-30 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.79,10.333,141.1,139.61,13.3,204
2021-04-30 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.02,10.333,141.1,139.67,14.2,202
2021-04-30 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.7,10.333,141.1,139.7,14,205
2021-04-30 11:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.51,10.333,141.1,139.7,12.8,211
2021-04-30 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.06,10.333,141.1,139.68,12.2,209
2021-04-30 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.44,10.333,141.1,139.61,12.3,206
2021-04-30 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.19,10.239,142.6,139.56,12.2,208
2021-04-30 11:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.49,10.239,142.6,139.45,12.2,205
2021-04-30 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.39,10.239,142.6,139.36,12.3,203
2021-04-30 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.03,10.239,142.6,139.23,12.7,204
2021-04-30 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.06,10.215,143,139.08,12.5,204
2021-04-30 11:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.56,10.215,143,138.99,12.5,205
2021-04-30 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.33,10.215,143,138.84,13.2,206
2021-04-30 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.2,10.215,143,138.69,13.1,206
2021-04-30 11:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.11,10.215,143,138.6,13,206
2021-04-30 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.76,10.215,143,138.46,13.4,207
2021-04-30 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.56,10.215,143,138.33,13.1,207
2021-04-30 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.8,10.275,142.9,138.25,12.9,206
2021-04-30 11:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.89,10.275,142.9,138.16,12.5,212
2021-04-30 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.95,10.275,142.9,138.08,12.5,214
2021-04-30 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.2,10.275,142.9,138.04,12.2,213
2021-04-30 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.59,10.313,142.5,138,13.2,206
2021-04-30 11:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.49,10.313,142.5,137.99,12.5,210
2021-04-30 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.88,10.313,142.5,137.99,12.2,211
2021-04-30 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.96,10.313,142.5,138.02,11.4,212
2021-04-30 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.27,10.313,142.5,138.09,11.2,207
2021-04-30 11:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.58,10.313,142.5,138.15,10.7,212
2021-04-30 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.18,10.313,142.5,138.28,10.7,215
2021-04-30 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.72,10.413,141.2,138.38,11.7,214
2021-04-30 11:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.72,10.413,141.2,138.58,12.1,217
2021-04-30 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.15,10.413,141.2,138.8,11.8,218
2021-04-30 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.09,10.413,141.2,138.97,12.2,219
2021-04-30 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.78,10.413,141.2,139.24,11.8,215
2021-04-30 11:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.81,10.41,140.8,139.5,11.9,215
2021-04-30 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.37,10.41,140.8,139.68,11.8,201
2021-04-30 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.38,10.41,140.8,139.94,11.5,201
2021-04-30 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.68,10.41,140.8,140.2,10.7,206
2021-04-30 11:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.37,10.41,140.8,140.37,10.9,205
2021-04-30 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.3,10.41,140.8,140.6,10.6,203
2021-04-30 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.27,10.41,140.8,140.82,11.3,202
2021-04-30 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.2,10.416,141.1,140.95,11.6,205
2021-04-30 11:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.16,10.416,141.1,141.1,11.3,207
2021-04-30 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.17,10.416,141.1,141.21,11.3,205
2021-04-30 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.53,10.416,141.1,141.26,10.2,207
2021-04-30 11:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.53,10.413,142.2,141.3,10.9,205
2021-04-30 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.02,10.413,142.2,141.3,10,203
2021-04-30 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.06,10.413,142.2,141.28,11,204
2021-04-30 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.49,10.413,142.2,141.24,10.1,210
2021-04-30 11:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.76,10.413,142.2,141.2,9.9,215
2021-04-30 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,341.43,10.413,142.2,141.12,10.7,219
2021-04-30 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.72,10.413,142.2,141.02,12.4,217
2021-04-30 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.83,10.363,144.9,140.95,10.9,215
2021-04-30 11:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,343.59,10.363,144.9,140.83,11.2,220
2021-04-30 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,343.22,10.363,144.9,140.7,12.2,218
2021-04-30 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,344.91,10.363,144.9,140.62,13.1,220
2021-04-30 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,341.61,10.328,145.3,140.49,11.3,216
2021-04-30 11:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,341.34,10.328,145.3,140.37,11,216
2021-04-30 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,344.22,10.328,145.3,140.28,10.8,222
2021-04-30 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,341.53,10.328,145.3,140.14,10.1,218
2021-04-30 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,349.43,10.328,145.3,140,12.6,229
2021-04-30 11:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,349.64,10.328,145.3,139.9,12.9,229
2021-04-30 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,347.45,10.328,145.3,139.76,12.4,226
2021-04-30 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,346.79,10.295,143.6,139.62,14,224
2021-04-30 11:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,345.14,10.295,143.6,139.53,13.4,222
2021-04-30 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,345.1,10.295,143.6,139.42,11.4,225
2021-04-30 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,345.13,10.295,143.6,139.33,12.1,224
2021-04-30 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,341.33,10.295,143.6,139.29,11.4,218
2021-04-30 11:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,341.94,10.241,142.6,139.25,11.4,220
2021-04-30 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,340.79,10.241,142.6,139.24,9.6,221
2021-04-30 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.56,10.241,142.6,139.26,9.8,216
2021-04-30 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,341.28,10.241,142.6,139.31,10.6,220
2021-04-30 11:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.96,10.241,142.6,139.36,11.5,216
2021-04-30 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.03,10.241,142.6,139.47,12.3,215
2021-04-30 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,340.17,10.241,142.6,139.6,12.4,215
2021-04-30 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.36,10.279,142,139.69,11.7,213
2021-04-30 11:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.51,10.279,142,139.85,11.8,213
2021-04-30 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337.47,10.279,142,140.02,11.7,211
2021-04-30 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.86,10.279,142,140.13,11.4,212
2021-04-30 11:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.15,10.357,142.5,140.31,11.6,208
2021-04-30 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.29,10.357,142.5,140.48,11.7,208
2021-04-30 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.48,10.357,142.5,140.6,11.8,210
2021-04-30 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.86,10.357,142.5,140.76,11.5,209
2021-04-30 11:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,337.79,10.357,142.5,140.9,11.2,211
2021-04-30 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.69,10.357,142.5,140.98,11.7,212
2021-04-30 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.2,10.357,142.5,141.08,11,208
2021-04-30 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.03,10.48,144.6,141.14,11.7,207
2021-04-30 11:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.61,10.48,144.6,141.16,10.9,207
2021-04-30 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.04,10.48,144.6,141.17,11.7,207
2021-04-30 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.14,10.48,144.6,141.16,11.9,207
2021-04-30 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.66,10.519,145.4,141.12,12.5,205
2021-04-30 11:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.42,10.519,145.4,141.06,12,205
2021-04-30 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.6,10.519,145.4,141.01,12.3,207
2021-04-30 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,340.39,10.519,145.4,140.93,13.6,211
2021-04-30 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,340.87,10.519,145.4,140.84,12.5,213
2021-04-30 11:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.87,10.551,145.9,140.77,12.2,213
2021-04-30 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.35,10.551,145.9,140.67,12.2,214
2021-04-30 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.99,10.551,145.9,140.56,12.2,206
2021-04-30 11:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.75,10.551,145.9,140.48,12.6,209
2021-04-30 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.33,10.538,146.1,140.37,12.6,210
2021-04-30 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.87,10.538,146.1,140.25,11.8,210
2021-04-30 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,341.66,10.538,146.1,140.17,12.1,215
2021-04-30 11:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,342.01,10.538,146.1,140.05,12.8,215
2021-04-30 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.93,10.538,146.1,139.92,12,214
2021-04-30 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.78,10.538,146.1,139.83,11,215
2021-04-30 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,341.19,10.538,146.1,139.67,12.7,214
2021-04-30 11:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.9,10.409,145,139.51,13.3,212
2021-04-30 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,342.57,10.409,145,139.38,12.3,218
2021-04-30 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,340.84,10.409,145,139.19,12.3,215
2021-04-30 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.62,10.409,145,139.06,12.2,213
2021-04-30 11:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,338.52,10.352,144.3,138.86,11.9,212
2021-04-30 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339.08,10.352,144.3,138.68,12.1,213
2021-04-30 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,340.07,10.352,144.3,138.56,13,214
2021-04-30 11:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,340.2,10.352,144.3,138.41,13.4,214
2021-04-30 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,341.2,10.352,144.3,138.28,13.3,216
2021-04-30 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,341.18,10.352,144.3,138.2,12.4,217
2021-04-30 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,340.32,10.352,144.3,138.11,12.9,215
2021-04-30 11:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,340.61,10.294,143.6,138.03,12.1,217
2021-04-30 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.13,10.294,143.6,138,11.5,215
2021-04-30 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.37,10.294,143.6,137.96,11.9,215
2021-04-30 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.57,10.294,143.6,137.96,12.4,213
2021-04-30 11:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.29,10.268,143.8,137.97,12.7,212
2021-04-30 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,339.57,10.268,143.8,138.01,12,215
2021-04-30 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.53,10.268,143.8,138.06,11.9,215
2021-04-30 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.56,10.268,143.8,138.11,11.1,216
2021-04-30 11:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.11,10.268,143.8,138.2,11.2,213
2021-04-30 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.87,10.268,143.8,138.3,11.5,214
2021-04-30 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,339.64,10.268,143.8,138.38,11.8,215
2021-04-30 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.69,10.268,143.8,138.5,11.9,213
2021-04-30 11:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,340.55,10.268,143.8,138.58,12.2,216
2021-04-30 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.74,10.268,143.8,138.7,12.4,216
2021-04-30 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.75,10.3,144.7,138.82,12.6,215
2021-04-30 11:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.13,10.3,144.7,138.89,12.4,214
2021-04-30 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,339.95,10.3,144.7,139,12,214
2021-04-30 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.12,10.3,144.7,139.1,12.2,214
2021-04-30 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.23,10.34,144.7,139.16,11.5,215
2021-04-30 11:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337.05,10.34,144.7,139.23,11.4,209
2021-04-30 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.77,10.34,144.7,139.27,10.8,211
2021-04-30 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.05,10.34,144.7,139.28,11.2,213
2021-04-30 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.66,10.34,144.7,139.28,10.6,213
2021-04-30 11:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,339.22,10.34,144.7,139.25,10.7,214
2021-04-30 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.48,10.34,144.7,139.22,11.1,214
2021-04-30 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.14,10.444,144.5,139.16,10.9,214
2021-04-30 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.76,10.444,144.5,139.08,10.4,214
2021-04-30 11:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.49,10.444,144.5,139.01,10.1,216
2021-04-30 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,341.98,10.444,144.5,138.89,10.2,221
2021-04-30 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,341.58,10.456,144.7,138.76,11.6,218
2021-04-30 11:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,341.6,10.456,144.7,138.65,11.7,218
2021-04-30 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,341.24,10.456,144.7,138.49,12.1,217
2021-04-30 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,340.95,10.456,144.7,138.38,12.6,216
2021-04-30 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.19,10.456,144.7,138.21,12.4,215
2021-04-30 11:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,344.01,10.456,144.7,138.04,11.8,223
2021-04-30 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,346.98,10.494,144.6,137.94,11.7,229
2021-04-30 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,343.57,10.494,144.6,137.8,12.2,222
2021-04-30 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,342.88,10.494,144.6,137.67,12.1,221
2021-04-30 11:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,343.45,10.494,144.6,137.59,12.2,222
2021-04-30 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,342.49,10.494,144.6,137.49,11.7,221
2021-04-30 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,342.75,10.488,144.1,137.4,11.7,222
2021-04-30 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,341.25,10.488,144.1,137.34,12.7,218
2021-04-30 11:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.98,10.488,144.1,137.25,10.9,218
2021-04-30 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.01,10.488,144.1,137.16,9.7,218
2021-04-30 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.68,10.488,144.1,137.09,9.9,215
2021-04-30 11:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.69,10.488,144.1,137,10,217
2021-04-30 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.4,10.381,143.4,136.89,9.4,216
2021-04-30 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.97,10.381,143.4,136.82,10.2,218
2021-04-30 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.28,10.381,143.4,136.71,10.7,216
2021-04-30 11:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.53,10.381,143.4,136.6,11.2,214
2021-04-30 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,339.49,10.334,143.2,136.52,10.5,219
2021-04-30 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,341.7,10.334,143.2,136.41,11.4,222
2021-04-30 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.66,10.334,143.2,136.33,10.2,218
2021-04-30 11:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.68,10.334,143.2,136.21,11.1,213
2021-04-30 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.62,10.334,143.2,136.09,11.1,213
2021-04-30 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.61,10.334,143.2,136.01,12.3,210
2021-04-30 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.16,10.3,143,135.91,12.8,209
2021-04-30 11:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.17,10.3,143,135.82,12.7,211
2021-04-30 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.46,10.3,143,135.78,12.4,210
2021-04-30 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.53,10.3,143,135.73,11.5,211
2021-04-30 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.12,10.3,143,135.7,10.7,215
2021-04-30 11:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.5,10.321,143,135.7,10.6,210
2021-04-30 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.46,10.321,143,135.72,11.4,211
2021-04-30 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.21,10.321,143,135.77,11.1,205
2021-04-30 11:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.75,10.321,143,135.82,11,208
2021-04-30 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.05,10.321,143,135.92,10.5,207
2021-04-30 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.68,10.321,143,136.05,9.7,209
2021-04-30 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.18,10.335,143.1,136.14,9.7,214
2021-04-30 11:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.63,10.335,143.1,136.29,9.5,213
2021-04-30 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.9,10.335,143.1,136.46,9.8,215
2021-04-30 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,341.32,10.335,143.1,136.57,10.9,222
2021-04-30 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.47,10.335,143.1,136.75,11,220
2021-04-30 11:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.94,10.367,143.1,136.88,10.3,216
2021-04-30 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.85,10.367,143.1,137.06,10.7,219
2021-04-30 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.02,10.367,143.1,137.24,10.8,219
2021-04-30 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.28,10.367,143.1,137.36,12,214
2021-04-30 11:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.7,10.367,143.1,137.51,10.9,216
2021-04-30 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.4,10.367,143.1,137.65,10.4,216
2021-04-30 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.7,10.368,142.3,137.73,10,218
2021-04-30 11:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.49,10.368,142.3,137.83,9.7,218
2021-04-30 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,340.04,10.368,142.3,137.9,10.3,220
2021-04-30 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.89,10.368,142.3,137.92,10.7,219
2021-04-30 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,340.5,10.368,142.3,137.94,10.8,220
2021-04-30 11:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,341.32,10.362,142.1,137.92,10.7,222
2021-04-30 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,342.04,10.362,142.1,137.88,12.2,221
2021-04-30 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,341.71,10.362,142.1,137.8,11.2,222
2021-04-30 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,341.9,10.362,142.1,137.68,11.5,222
2021-04-30 11:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,341.27,10.362,142.1,137.59,9.8,224
2021-04-30 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.02,10.362,142.1,137.41,11.3,219
2021-04-30 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,342.85,10.362,142.1,137.22,12.3,223
2021-04-30 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.93,10.422,141.8,137.08,11,220
2021-04-30 11:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.58,10.422,141.8,136.86,12.2,216
2021-04-30 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.44,10.422,141.8,136.71,12.1,216
2021-04-30 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,339.18,10.422,141.8,136.48,11.8,218
2021-04-30 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.24,10.437,141.7,136.26,11.4,219
2021-04-30 11:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.25,10.437,141.7,136.12,12.4,216
2021-04-30 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.59,10.437,141.7,135.91,12.4,215
2021-04-30 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.84,10.437,141.7,135.72,12.1,216
2021-04-30 11:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.35,10.437,141.7,135.61,10.7,217
2021-04-30 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.12,10.437,141.7,135.45,10.5,215
2021-04-30 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.91,10.437,141.7,135.32,10.3,215
2021-04-30 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.69,10.337,141.5,135.25,10.1,217
2021-04-30 11:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.89,10.337,141.5,135.18,10.4,217
2021-04-30 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.03,10.337,141.5,135.13,10,220
2021-04-30 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.12,10.337,141.5,135.13,10.7,221
2021-04-30 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.63,10.3,141.5,135.15,10.7,218
2021-04-30 11:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.46,10.3,141.5,135.22,11.7,220
2021-04-30 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.15,10.3,141.5,135.28,11.3,218
2021-04-30 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.66,10.3,141.5,135.41,11.2,219
2021-04-30 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.3,10.3,141.5,135.57,11.3,218
2021-04-30 11:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.37,10.3,141.5,135.7,11.3,218
2021-04-30 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.16,10.3,141.5,135.92,11.5,219
2021-04-30 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.93,10.302,141.3,136.07,12.6,219
2021-04-30 11:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.83,10.302,141.3,136.32,12.4,217
2021-04-30 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.29,10.302,141.3,136.57,12.2,216
2021-04-30 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,340.51,10.302,141.3,136.74,12.9,219
2021-04-30 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.6,10.302,141.3,136.97,12.2,218
2021-04-30 11:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.5,10.291,141.1,137.2,11.9,220
2021-04-30 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.94,10.291,141.1,137.35,12.5,218
2021-04-30 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.16,10.291,141.1,137.55,11.3,218
2021-04-30 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.02,10.291,141.1,137.74,11.6,219
2021-04-30 11:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.92,10.291,141.1,137.86,12.7,219
2021-04-30 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.07,10.291,141.1,138.02,12.3,216
2021-04-30 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.92,10.291,141.1,138.17,12.8,215
2021-04-30 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,339.91,10.318,141.2,138.26,12.5,217
2021-04-30 11:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.69,10.318,141.2,138.38,12.9,216
2021-04-30 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.99,10.318,141.2,138.48,12.6,215
2021-04-30 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.52,10.318,141.2,138.53,13.4,215
2021-04-30 11:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.02,10.336,141.5,138.59,14,215
2021-04-30 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,340.1,10.336,141.5,138.63,14.1,215
2021-04-30 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339.83,10.336,141.5,138.65,13.6,215
2021-04-30 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,339.71,10.336,141.5,138.65,13.4,215
2021-04-30 11:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.39,10.336,141.5,138.64,13.1,213
2021-04-30 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.99,10.336,141.5,138.61,12.3,215
2021-04-30 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.48,10.336,141.5,138.57,12.4,214
2021-04-30 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.73,10.328,141.5,138.53,12.1,213
2021-04-30 11:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.94,10.328,141.5,138.46,12.5,213
2021-04-30 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.74,10.328,141.5,138.38,12.6,209
2021-04-30 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.71,10.328,141.5,138.33,12.4,211
2021-04-30 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.77,10.312,141.3,138.23,12.4,215
2021-04-30 11:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.96,10.312,141.3,138.14,12.6,217
2021-04-30 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,339.25,10.312,141.3,138.08,13.3,215
2021-04-30 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.72,10.312,141.3,137.99,12.7,213
2021-04-30 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.34,10.312,141.3,137.91,12.7,216
2021-04-30 11:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,340.52,10.312,141.3,137.86,13.7,217
2021-04-30 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,340.92,10.312,141.3,137.79,13.5,218
2021-04-30 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,340.26,10.301,141.3,137.73,13.4,217
2021-04-30 11:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,341.39,10.301,141.3,137.7,13.4,219
2021-04-30 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,342.86,10.301,141.3,137.66,13.1,222
2021-04-30 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,341.99,10.301,141.3,137.64,12.7,221
2021-04-30 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,340.27,10.301,141.3,137.62,11.9,219
2021-04-30 11:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.88,10.291,141.3,137.61,10.8,218
2021-04-30 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.24,10.291,141.3,137.6,11.2,220
2021-04-30 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.26,10.291,141.3,137.6,11.7,223
2021-04-30 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,342.53,10.291,141.3,137.62,12,223
2021-04-30 11:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,345.61,10.291,141.3,137.63,13,227
2021-04-30 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,346.96,10.291,141.3,137.68,12.6,230
2021-04-30 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,346.44,10.291,141.3,137.75,12.6,229
2021-04-30 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,345.98,10.273,141,137.81,12.2,229
2021-04-30 11:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,345.64,10.273,141,137.91,11.3,230
2021-04-30 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,339.35,10.273,141,138.04,9.6,221
2021-04-30 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.58,10.273,141,138.13,9,212
2021-04-30 11:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,339.81,10.284,140.9,138.28,10,221
2021-04-30 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.97,10.284,140.9,138.45,10.6,220
2021-04-30 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.44,10.284,140.9,138.56,10.5,221
2021-04-30 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.05,10.284,140.9,138.74,11.1,219
2021-04-30 11:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.98,10.284,140.9,138.93,9.8,217
2021-04-30 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,339.17,10.284,140.9,139.06,10.5,218
2021-04-30 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.97,10.284,140.9,139.25,12.1,215
2021-04-30 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.73,10.411,141.5,139.42,11.4,215
2021-04-30 11:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.53,10.411,141.5,139.52,11.7,216
2021-04-30 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.32,10.411,141.5,139.64,11.4,214
2021-04-30 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.16,10.411,141.5,139.7,11.1,216
2021-04-30 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.62,10.45,142.1,139.78,11.3,216
2021-04-30 11:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.92,10.45,142.1,139.82,11.6,218
2021-04-30 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.76,10.45,142.1,139.84,12.7,218
2021-04-30 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.79,10.45,142.1,139.84,12.9,207
2021-04-30 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.32,10.45,142.1,139.83,12.5,212
2021-04-30 11:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.47,10.45,142.1,139.8,11.9,213
2021-04-30 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.19,10.45,142.1,139.74,10.8,214
2021-04-30 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.22,10.376,143.2,139.66,10.1,214
2021-04-30 11:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.49,10.376,143.2,139.59,9.9,217
2021-04-30 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,340.1,10.376,143.2,139.48,10.7,217
2021-04-30 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.84,10.376,143.2,139.37,11.1,216
2021-04-30 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,341.27,10.376,143.2,139.3,10.4,220
2021-04-30 11:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,341.74,10.317,143.3,139.22,11.5,219
2021-04-30 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,342.43,10.317,143.3,139.16,11.1,221
2021-04-30 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,344.97,10.317,143.3,139.14,12.9,223
2021-04-30 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,346.15,10.317,143.3,139.16,13.7,224
2021-04-30 11:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,346.02,10.317,143.3,139.19,13.5,224
2021-04-30 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,343.07,10.317,143.3,139.28,11.8,221
2021-04-30 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,343.93,10.317,143.3,139.41,12.1,222
2021-04-30 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,344.96,10.312,142.8,139.51,12.9,223
2021-04-30 11:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,344.95,10.312,142.8,139.68,13.5,222
2021-04-30 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,345.72,10.312,142.8,139.86,12.9,224
2021-04-30 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,345.45,10.312,142.8,139.98,12.5,224
2021-04-30 11:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,345.48,10.325,142.3,140.15,12.7,224
2021-04-30 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,345.95,10.325,142.3,140.3,12.5,225
2021-04-30 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,344.8,10.325,142.3,140.39,12.4,223
2021-04-30 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,344.88,10.325,142.3,140.52,12.4,223
2021-04-30 11:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,344.93,10.325,142.3,140.62,12.4,223
2021-04-30 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.77,10.325,142.3,140.67,11.2,219
2021-04-30 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,340.99,10.325,142.3,140.72,11.5,217
2021-04-30 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.42,10.246,141.7,140.74,11.1,215
2021-04-30 11:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.67,10.246,141.7,140.73,10.2,217
2021-04-30 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,339.42,10.246,141.7,140.69,10.5,216
2021-04-30 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,341.68,10.246,141.7,140.6,10.8,220
2021-04-30 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.14,10.281,142.2,140.51,9.5,217
2021-04-30 11:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.96,10.281,142.2,140.35,9.4,217
2021-04-30 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.6,10.281,142.2,140.21,9.6,216
2021-04-30 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.45,10.281,142.2,139.99,10.1,213
2021-04-30 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.74,10.281,142.2,139.76,10,216
2021-04-30 11:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.67,10.281,142.2,139.59,10.6,217
2021-04-30 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.63,10.281,142.2,139.35,10.7,217
2021-04-30 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,341.11,10.522,144.3,139.12,10.4,219
2021-04-30 11:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,341.12,10.522,144.3,138.98,10.5,219
2021-04-30 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,342.2,10.522,144.3,138.79,10.7,221
2021-04-30 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,342.37,10.522,144.3,138.63,11,221
2021-04-30 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,341.57,10.522,144.3,138.54,10.7,220
2021-04-30 11:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,342.53,10.604,145.1,138.43,11.6,220
2021-04-30 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,342.65,10.604,145.1,138.35,12.6,219
2021-04-30 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,344.21,10.604,145.1,138.32,11.8,223
2021-04-30 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,344.26,10.604,145.1,138.3,12.6,222
2021-04-30 11:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,344.34,10.604,145.1,138.31,12.7,222
2021-04-30 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,343.03,10.604,145.1,138.34,13.2,219
2021-04-30 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,342.51,10.604,145.1,138.41,13.2,218
2021-04-30 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,344.57,10.624,145.1,138.5,12.9,222
2021-04-30 11:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,343.96,10.624,145.1,138.58,13.6,220
2021-04-30 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,343.01,10.624,145.1,138.71,13.8,218
2021-04-30 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,342.77,10.624,145.1,138.81,14.3,217
2021-04-30 11:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,342.01,10.562,144.2,138.97,14.4,216
2021-04-30 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,341.42,10.562,144.2,139.14,14.2,215
2021-04-30 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,341.78,10.562,144.2,139.25,13.7,216
2021-04-30 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,341.59,10.562,144.2,139.42,13.2,216
2021-04-30 11:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,339.94,10.562,144.2,139.57,13.1,213
2021-04-30 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.62,10.562,144.2,139.66,12.6,211
2021-04-30 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.19,10.562,144.2,139.78,12.7,210
2021-04-30 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.39,10.383,143.3,139.87,12.7,209
2021-04-30 11:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.17,10.383,143.3,139.92,12.4,207
2021-04-30 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.68,10.383,143.3,139.98,12.1,210
2021-04-30 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.12,10.383,143.3,140,11.7,215
2021-04-30 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,340.52,10.298,143.8,140,11.1,216
2021-04-30 11:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,342.23,10.298,143.8,139.98,11.3,219
2021-04-30 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,342.44,10.298,143.8,139.93,11.6,219
2021-04-30 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.51,10.298,143.8,139.87,9.9,216
2021-04-30 11:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,339.44,10.298,143.8,139.77,10.5,215
2021-04-30 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.74,10.298,143.8,139.64,11,215
2021-04-30 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.6,10.298,143.8,139.54,10.2,214
2021-04-30 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,342.55,10.195,145.4,139.36,10.4,220
2021-04-30 11:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.77,10.195,145.4,139.23,11.5,217
2021-04-30 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.63,10.195,145.4,139.01,12.5,214
2021-04-30 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,340.2,10.195,145.4,138.76,13,213
2021-04-30 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.35,10.195,145.4,138.59,12.6,212
2021-04-30 11:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.71,10.226,146,138.31,11.9,215
2021-04-30 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,341.49,10.226,146,138.03,10.2,219
2021-04-30 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,341.12,10.226,146,137.84,10.5,218
2021-04-30 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,343.35,10.226,146,137.57,10.3,223
2021-04-30 11:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,343.72,10.226,146,137.31,10.9,223
2021-04-30 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,344.27,10.226,146,137.16,9.9,226
2021-04-30 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,343.67,10.226,146,136.95,9.4,226
2021-04-30 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,341.57,10.338,145.8,136.78,9.5,222
2021-04-30 11:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,345.59,10.338,145.8,136.68,10.7,228
2021-04-30 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,345.02,10.338,145.8,136.55,11.3,226
2021-04-30 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,344.23,10.338,145.8,136.45,11.7,224
2021-04-30 11:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,344.01,10.42,145.1,136.39,11.3,225
2021-04-30 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.89,10.42,145.1,136.32,10,219
2021-04-30 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.18,10.42,145.1,136.26,9.7,216
2021-04-30 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.42,10.42,145.1,136.22,10.8,217
2021-04-30 11:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.51,10.42,145.1,136.1,11.9,216
2021-04-30 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,342.61,10.42,145.1,136.16,11.7,222
2021-04-30 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,339.83,10.42,145.1,136.15,13.5,215
2021-04-30 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,339.92,10.559,143.6,136.15,14,216
2021-04-30 11:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,341.01,10.559,143.6,136.17,15,217
2021-04-30 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,339.34,10.559,143.6,136.2,15.2,214
2021-04-30 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,339.5,10.559,143.6,136.25,15.5,214
2021-04-30 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,340.72,10.579,143.3,136.29,15.8,216
2021-04-30 11:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,341.51,10.579,143.3,136.36,16.1,217
2021-04-30 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,341.6,10.579,143.3,136.44,16.2,217
2021-04-30 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,340.97,10.579,143.3,136.5,14.8,217
2021-04-30 11:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,340.67,10.579,143.3,136.58,15.3,216
2021-04-30 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,340.13,10.579,143.3,136.68,15.3,215
2021-04-30 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,339.79,10.579,143.3,136.74,14.5,215
2021-04-30 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,340.37,10.502,143.4,136.84,14.2,216
2021-04-30 11:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.12,10.502,143.4,136.94,13.9,214
2021-04-30 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,339.73,10.502,143.4,137,13.9,215
2021-04-30 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.16,10.502,143.4,137.08,14.5,210
2021-04-30 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,338.74,10.502,143.4,137.14,15.4,212
2021-04-30 11:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,340.13,10.431,143.3,137.16,14.5,215
2021-04-30 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,338.88,10.431,143.3,137.18,14.3,213
2021-04-30 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.69,10.431,143.3,137.17,13.9,213
2021-04-30 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,336.09,10.431,143.3,137.12,14.7,208
2021-04-30 11:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.67,10.431,143.3,137.05,14.1,206
2021-04-30 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.59,10.431,143.3,136.99,13.6,208
2021-04-30 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.17,10.232,143.2,136.87,13.3,211
2021-04-30 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.39,10.232,143.2,136.73,13,210
2021-04-30 11:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.36,10.232,143.2,136.62,12.3,207
2021-04-30 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.93,10.232,143.2,136.44,12.6,208
2021-04-30 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.79,10.232,143.2,136.25,12.5,208
2021-04-30 11:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.31,10.168,143.4,136.12,11.1,212
2021-04-30 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.78,10.168,143.4,135.93,11.1,215
2021-04-30 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.78,10.168,143.4,135.76,11.1,219
2021-04-30 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340.93,10.168,143.4,135.65,11.3,221
2021-04-30 11:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,343.37,10.168,143.4,135.5,12.5,224
2021-04-30 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,341.89,10.168,143.4,135.37,12.9,221
2021-04-30 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.96,10.168,143.4,135.29,12.4,220
2021-04-30 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,342.04,10.244,143.3,135.19,12.6,222
2021-04-30 11:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,342.18,10.244,143.3,135.09,11.4,224
2021-04-30 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,341.09,10.244,143.3,135.03,11.4,222
2021-04-30 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.83,10.244,143.3,134.96,11.1,222
2021-04-30 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,342.92,10.306,142.8,134.91,13.7,223
2021-04-30 11:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.97,10.306,142.8,134.86,12.5,221
2021-04-30 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.94,10.306,142.8,134.81,12.5,221
2021-04-30 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.88,10.306,142.8,134.79,11.1,219
2021-04-30 11:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.98,10.306,142.8,134.78,11.5,213
2021-04-30 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.02,10.306,142.8,134.79,12,207
2021-04-30 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.35,10.306,142.8,134.8,11.5,208
2021-04-30 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.58,10.429,141.6,134.82,11.1,210
2021-04-30 11:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.9,10.429,141.6,134.86,10.7,213
2021-04-30 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.73,10.429,141.6,134.88,12.1,213
2021-04-30 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.58,10.429,141.6,134.93,12.6,214
2021-04-30 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.1,10.429,141.6,134.97,12.1,221
2021-04-30 11:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.45,10.468,141.3,135.01,13.9,218
2021-04-30 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,339.92,10.468,141.3,135.06,14.7,218
2021-04-30 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,338.92,10.468,141.3,135.12,15,216
2021-04-30 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,338.95,10.468,141.3,135.16,15,216
2021-04-30 11:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,338.57,10.468,141.3,135.22,14.2,216
2021-04-30 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,338.29,10.468,141.3,135.29,13.6,216
2021-04-30 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,338.38,10.467,141.2,135.35,14.9,215
2021-04-30 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,338.77,10.467,141.2,135.46,15.6,215
2021-04-30 11:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,338.26,10.467,141.2,135.54,15.7,214
2021-04-30 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,338.17,10.467,141.2,135.68,15.3,214
2021-04-30 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,339.15,10.467,141.2,135.82,14.7,216
2021-04-30 11:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.84,10.421,141.3,135.92,15,215
2021-04-30 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,338.24,10.421,141.3,136.08,14.8,214
2021-04-30 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,338.33,10.421,141.3,136.23,14.8,214
2021-04-30 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,338.53,10.421,141.3,136.32,15.1,214
2021-04-30 11:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,338.51,10.421,141.3,136.45,14.9,214
2021-04-30 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,338.81,10.421,141.3,136.57,14.2,215
2021-04-30 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.95,10.421,141.3,136.63,13.6,214
2021-04-30 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.48,10.256,140.8,136.72,13.6,215
2021-04-30 11:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.73,10.256,140.8,136.79,14.3,213
2021-04-30 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,338.45,10.256,140.8,136.83,14.5,214
2021-04-30 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,339.31,10.256,140.8,136.86,13.9,216
2021-04-30 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.74,10.228,140.5,136.88,13.1,216
2021-04-30 11:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.56,10.228,140.5,136.88,12,217
2021-04-30 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.98,10.228,140.5,136.87,10.6,216
2021-04-30 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.98,10.228,140.5,136.85,10,217
2021-04-30 11:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.41,10.228,140.5,136.83,9.9,214
2021-04-30 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.23,10.228,140.5,136.79,9.7,214
2021-04-30 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.9,10.228,140.5,136.76,8.4,218
2021-04-30 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,344.79,10.143,140.7,136.7,11.6,229
2021-04-30 11:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,349.35,10.143,140.7,136.64,12.3,236
2021-04-30 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,346.09,10.143,140.7,136.6,10.1,235
2021-04-30 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,346.92,10.143,140.7,136.53,8.8,241
2021-04-30 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,346.04,10.143,140.7,136.46,10.5,234
2021-04-30 11:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,338.69,10.165,141.1,136.41,9.1,222
2021-04-30 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.59,10.165,141.1,136.35,9.5,221
2021-04-30 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.6,10.165,141.1,136.29,9.6,225
2021-04-30 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,341.19,10.165,141.1,136.25,9.3,227
2021-04-30 11:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.73,10.165,141.1,136.21,8.1,218
2021-04-30 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,343.11,10.165,141.1,136.18,10.6,228
2021-04-30 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.02,10.345,141.5,136.16,9.5,222
2021-04-30 11:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,339.79,10.345,141.5,136.16,10.3,222
2021-04-30 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.21,10.345,141.5,136.17,9,217
2021-04-30 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,337.3,10.345,141.5,136.19,8.7,220
2021-04-30 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.06,10.345,141.5,136.23,9.5,222
2021-04-30 11:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.76,10.427,141.4,136.3,10.9,221
2021-04-30 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,341.3,10.427,141.4,136.36,12.1,222
2021-04-30 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,341.52,10.427,141.4,136.48,12.3,222
2021-04-30 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.71,10.427,141.4,136.56,11.9,221
2021-04-30 11:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.03,10.427,141.4,136.71,11.6,220
2021-04-30 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.48,10.427,141.4,136.87,11.4,221
2021-04-30 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,340.89,10.427,141.4,136.98,11.2,222
2021-04-30 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.76,10.453,140.5,137.15,10.9,223
2021-04-30 11:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.79,10.453,140.5,137.33,10.3,216
2021-04-30 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.25,10.453,140.5,137.45,10.8,216
2021-04-30 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.44,10.453,140.5,137.64,11.7,213
2021-04-30 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.87,10.431,140,137.82,11.1,211
2021-04-30 11:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.26,10.431,140,137.93,10.9,208
2021-04-30 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.25,10.431,140,138.08,10,209
2021-04-30 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.41,10.431,140,138.2,9.6,214
2021-04-30 11:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.97,10.431,140,138.26,10.2,210
2021-04-30 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.21,10.431,140,138.33,9.3,214
2021-04-30 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.11,10.431,140,138.37,9.3,218
2021-04-30 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.22,10.319,141.2,138.38,9.2,219
2021-04-30 11:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.86,10.319,141.2,138.37,10.4,222
2021-04-30 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,339.52,10.319,141.2,138.34,10.6,219
2021-04-30 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339,10.319,141.2,138.32,10.6,218
2021-04-30 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.3,10.319,141.2,138.27,10.4,217
2021-04-30 11:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.24,10.294,142.3,138.25,9.7,219
2021-04-30 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.88,10.294,142.3,138.2,9.4,221
2021-04-30 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,340.33,10.294,142.3,138.17,10.4,220
2021-04-30 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.39,10.294,142.3,138.14,11.6,222
2021-04-30 11:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,343.42,10.294,142.3,138.12,12.2,223
2021-04-30 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,342.08,10.294,142.3,138.1,11.9,221
2021-04-30 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,342.23,10.302,143,138.09,11.7,221
2021-04-30 11:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,345.9,10.302,143,138.08,12.2,227
2021-04-30 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,343.75,10.302,143,138.09,11.6,224
2021-04-30 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,341.73,10.302,143,138.1,10.5,222
2021-04-30 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,342.46,10.302,143,138.13,10.2,224
2021-04-30 11:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,343.47,10.237,142.5,138.18,9.9,227
2021-04-30 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,344.86,10.237,142.5,138.21,11.2,227
2021-04-30 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,346.35,10.237,142.5,138.25,11.6,229
2021-04-30 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,343.88,10.237,142.5,138.29,10.7,226
2021-04-30 11:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,342.53,10.237,142.5,138.3,10.9,223
2021-04-30 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,343.05,10.237,142.5,138.29,10.9,224
2021-04-30 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,342.41,10.237,142.5,138.25,10.8,223
2021-04-30 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,342.13,10.159,141.2,138.22,11.1,223
2021-04-30 11:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,344.17,10.159,141.2,138.13,10.6,228
2021-04-30 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,342.5,10.159,141.2,138.07,10.5,225
2021-04-30 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,341.93,10.159,141.2,137.95,10.5,224
2021-04-30 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.29,10.225,141.3,137.83,9.4,219
2021-04-30 11:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.26,10.225,141.3,137.75,9.4,219
2021-04-30 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.57,10.225,141.3,137.62,9.8,219
2021-04-30 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.99,10.225,141.3,137.51,9.3,221
2021-04-30 11:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.48,10.225,141.3,137.43,9.3,220
2021-04-30 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.48,10.225,141.3,137.33,10.4,222
2021-04-30 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,341.96,10.225,141.3,137.24,11.5,223
2021-04-30 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,343.35,10.382,142.6,137.18,11.4,225
2021-04-30 11:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,341.32,10.382,142.6,137.12,10.9,222
2021-04-30 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,342.77,10.382,142.6,137.07,11.4,224
2021-04-30 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,343.35,10.382,142.6,137.05,12.1,224
2021-04-30 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,344.26,10.417,143.3,137.05,12.2,225
2021-04-30 11:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,344.74,10.417,143.3,137.09,12.1,226
2021-04-30 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,341.2,10.417,143.3,137.13,11,221
2021-04-30 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,341.78,10.417,143.3,137.24,11,222
2021-04-30 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,341.54,10.417,143.3,137.39,9.6,224
2021-04-30 11:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.73,10.417,143.3,137.51,9.6,218
2021-04-30 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.71,10.417,143.3,137.72,9.4,216
2021-04-30 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.69,10.369,143.3,137.88,9.9,219
2021-04-30 11:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.8,10.369,143.3,138.14,9.3,218
2021-04-30 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,338.28,10.369,143.3,138.4,9.1,217
2021-04-30 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,341.1,10.369,143.3,138.58,10,221
2021-04-30 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.44,10.369,143.3,138.84,10.2,215
2021-04-30 11:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.24,10.337,142.7,139.06,10.9,210
2021-04-30 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.36,10.337,142.7,139.19,11,210
2021-04-30 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.77,10.337,142.7,139.35,10.7,211
2021-04-30 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.98,10.337,142.7,139.46,10.2,212
2021-04-30 11:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.15,10.337,142.7,139.5,10.4,214
2021-04-30 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.22,10.337,142.7,139.51,10.5,212
2021-04-30 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.96,10.337,142.7,139.47,11,207
2021-04-30 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.34,10.277,141.8,139.42,10.7,205
2021-04-30 11:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.69,10.277,141.8,139.3,9.7,207
2021-04-30 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.28,10.277,141.8,139.13,9,203
2021-04-30 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.56,10.277,141.8,139,8.9,206
2021-04-30 11:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.94,10.257,142.4,138.77,8.7,211
2021-04-30 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.34,10.257,142.4,138.52,10.8,213
2021-04-30 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,339.49,10.257,142.4,138.34,10.4,218
2021-04-30 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.48,10.257,142.4,138.05,9.9,211
2021-04-30 11:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.52,10.257,142.4,137.87,10.1,213
2021-04-30 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,339.53,10.279,143.1,137.6,9.9,219
2021-04-30 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340.48,10.279,143.1,137.34,9.5,222
2021-04-30 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,340.5,10.279,143.1,137.19,10.7,220
2021-04-30 11:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,339.92,10.279,143.1,137,9.1,222
2021-04-30 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.88,10.303,143.7,136.84,8.3,221
2021-04-30 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,342.34,10.303,143.7,136.76,11,223
2021-04-30 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,345.69,10.303,143.7,136.67,12.5,227
2021-04-30 11:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,343.13,10.303,143.7,136.62,11.4,224
2021-04-30 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,342.26,10.303,143.7,136.61,11,223
2021-04-30 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,340.16,10.303,143.7,136.62,10.3,220
2021-04-30 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.36,10.303,143.7,136.67,9.9,219
2021-04-30 11:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.82,10.359,143,136.73,10.3,216
2021-04-30 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.69,10.359,143,136.83,10.7,219
2021-04-30 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.84,10.359,143,136.95,10.2,220
2021-04-30 11:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.96,10.359,143,137.03,10.3,222
2021-04-30 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,343.28,10.333,142.4,137.16,12,224
2021-04-30 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,343.63,10.333,142.4,137.29,11.7,225
2021-04-30 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,342.8,10.333,142.4,137.38,11.3,224
2021-04-30 11:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,343.2,10.333,142.4,137.51,11.1,225
2021-04-30 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,344.39,10.333,142.4,137.6,11.2,227
2021-04-30 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,343.31,10.333,142.4,137.72,10.1,227
2021-04-30 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,341.43,10.296,141.6,137.85,10.5,223
2021-04-30 11:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,341.66,10.296,141.6,137.93,10.7,223
2021-04-30 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,344.9,10.296,141.6,138.05,10.8,229
2021-04-30 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,342.56,10.296,141.6,138.16,9.2,228
2021-04-30 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,345.22,10.296,141.6,138.24,11.5,228
2021-04-30 11:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,343.98,10.296,141.6,138.35,10.3,228
2021-04-30 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,343.64,10.296,141.6,138.46,11.4,225
2021-04-30 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,343.68,10.296,141.6,138.53,10.4,227
2021-04-30 11:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,342.64,10.34,141.6,138.64,11.4,223
2021-04-30 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,340.42,10.34,141.6,138.75,11.2,219
2021-04-30 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.96,10.34,141.6,138.82,10.6,221
2021-04-30 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,340.91,10.34,141.6,138.91,10,222
2021-04-30 11:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,340.95,10.34,141.6,138.99,10,222
2021-04-30 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.25,10.34,141.6,139.04,9.7,217
2021-04-30 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.78,10.339,141.8,139.09,9.4,210
2021-04-30 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.63,10.339,141.8,139.13,9.9,213
2021-04-30 11:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.09,10.339,141.8,139.15,10.5,211
2021-04-30 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.15,10.339,141.8,139.15,9.9,212
2021-04-30 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.66,10.339,141.8,139.14,9.9,211
2021-04-30 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.47,10.295,142.4,139.11,9.9,212
2021-04-30 11:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.48,10.295,142.4,139.04,10,216
2021-04-30 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.45,10.295,142.4,138.99,10,216
2021-04-30 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,338.49,10.295,142.4,138.89,10.1,216
2021-04-30 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.5,10.295,142.4,138.77,10.2,218
2021-04-30 11:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.48,10.295,142.4,138.69,10.8,219
2021-04-30 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,341.94,10.28,144.1,138.55,11.7,219
2021-04-30 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.87,10.28,144.1,138.42,11.7,219
2021-04-30 11:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,344.21,10.28,144.1,138.34,12,223
2021-04-30 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,345.4,10.28,144.1,138.22,13.7,223
2021-04-30 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,344.38,10.301,144.2,138.12,13.1,222
2021-04-30 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,343.92,10.301,144.2,138.06,12.5,222
2021-04-30 11:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,342.56,10.301,144.2,137.98,12.2,220
2021-04-30 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,342.53,10.301,144.2,137.9,11.5,221
2021-04-30 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341.43,10.301,144.2,137.85,10.8,220
2021-04-30 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341.39,10.301,144.2,137.77,10.8,220
2021-04-30 11:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,342.55,10.301,144.2,137.69,11,222
2021-04-30 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,343.92,10.247,143,137.64,11.4,225
2021-04-30 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,342.62,10.247,143,137.57,11.8,222
2021-04-30 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,343.84,10.247,143,137.52,12,224
2021-04-30 11:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,343.43,10.247,143,137.47,12.2,223
2021-04-30 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.68,10.211,142.1,137.44,12.1,217
2021-04-30 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.39,10.211,142.1,137.43,11.8,215
2021-04-30 11:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.6,10.211,142.1,137.44,11.4,214
2021-04-30 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.46,10.211,142.1,137.45,10.5,211
2021-04-30 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.06,10.211,142.1,137.47,9.9,213
2021-04-30 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.93,10.211,142.1,137.51,10.4,212
2021-04-30 11:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.8,10.32,141.8,137.55,10.5,212
2021-04-30 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.32,10.32,141.8,137.6,11.2,214
2021-04-30 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.71,10.32,141.8,137.67,11,213
2021-04-30 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.67,10.32,141.8,137.77,10.8,217
2021-04-30 11:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.29,10.379,142.2,137.85,10.7,218
2021-04-30 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.21,10.379,142.2,137.99,11.8,218
2021-04-30 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.41,10.379,142.2,138.14,12.2,214
2021-04-30 11:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.67,10.379,142.2,138.24,11.7,215
2021-04-30 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.61,10.379,142.2,138.41,11.4,217
2021-04-30 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.19,10.379,142.2,138.59,12.2,215
2021-04-30 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.41,10.379,142.2,138.7,12.6,213
2021-04-30 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.31,10.451,142.8,138.88,11.8,215
2021-04-30 11:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.52,10.451,142.8,138.99,12.3,211
2021-04-30 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.99,10.451,142.8,139.15,13,211
2021-04-30 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.13,10.451,142.8,139.3,12,214
2021-04-30 11:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.04,10.458,142.8,139.39,11.8,214
2021-04-30 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.48,10.458,142.8,139.52,11.5,217
2021-04-30 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.69,10.458,142.8,139.62,11.8,215
2021-04-30 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.86,10.458,142.8,139.68,12,215
2021-04-30 11:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.69,10.458,142.8,139.76,11.6,217
2021-04-30 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.64,10.458,142.8,139.81,11.5,217
2021-04-30 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,340.12,10.458,142.8,139.83,11.5,216
2021-04-30 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.52,10.4,143.1,139.83,11.9,214
2021-04-30 11:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.44,10.4,143.1,139.81,11.7,216
2021-04-30 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.54,10.4,143.1,139.77,11.2,215
2021-04-30 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.17,10.4,143.1,139.7,11.4,216
2021-04-30 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.79,10.393,143.5,139.61,10.7,216
2021-04-30 11:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.12,10.393,143.5,139.53,9.9,216
2021-04-30 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.83,10.393,143.5,139.41,10.2,211
2021-04-30 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.33,10.393,143.5,139.27,10.3,208
2021-04-30 11:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,340.08,10.393,143.5,139.18,10.7,217
2021-04-30 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,342.13,10.393,143.5,139.03,10.8,221
2021-04-30 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.71,10.393,143.5,138.94,11,218
2021-04-30 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.33,10.379,143.5,138.8,10.6,218
2021-04-30 11:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.34,10.379,143.5,138.66,9.4,214
2021-04-30 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.07,10.379,143.5,138.57,8.8,208
2021-04-30 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,341.22,10.379,143.5,138.44,10.1,221
2021-04-30 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,343.82,10.379,143.5,138.31,10.8,225
2021-04-30 11:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,342.87,10.38,143.2,138.22,11.1,223
2021-04-30 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,343.89,10.38,143.2,138.1,9.7,228
2021-04-30 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,342.39,10.38,143.2,137.98,9.7,225
2021-04-30 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,345.05,10.38,143.2,137.92,8,236
2021-04-30 11:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.84,10.38,143.2,137.82,8.6,220
2021-04-30 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.64,10.38,143.2,137.75,8.8,217
2021-04-30 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,341.26,10.365,142.7,137.72,9.9,223
2021-04-30 11:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.37,10.365,142.7,137.68,11.1,223
2021-04-30 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,341.67,10.365,142.7,137.68,10.9,222
2021-04-30 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,347.07,10.365,142.7,137.69,13.4,228
2021-04-30 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,342.91,10.365,142.7,137.73,14,220
2021-04-30 11:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,342.49,10.368,142.7,137.8,13.3,220
2021-04-30 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,341.26,10.368,142.7,137.85,13.1,218
2021-04-30 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.51,10.368,142.7,137.95,13.4,218
2021-04-30 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,340.06,10.368,142.7,138.02,13.8,215
2021-04-30 11:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,339.66,10.368,142.7,138.13,14,214
2021-04-30 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,340.08,10.368,142.7,138.25,13.6,215
2021-04-30 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.88,10.368,142.7,138.33,13.4,213
2021-04-30 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.07,10.426,142.5,138.44,13.3,210
2021-04-30 11:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.82,10.426,142.5,138.55,12.5,212
2021-04-30 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.69,10.426,142.5,138.62,13,213
2021-04-30 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.81,10.426,142.5,138.72,13.1,213
2021-04-30 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.03,10.416,143,138.83,13.2,211
2021-04-30 11:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.82,10.416,143,138.89,12.4,215
2021-04-30 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.81,10.416,143,138.99,11.5,216
2021-04-30 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.4,10.416,143,139.07,11.7,213
2021-04-30 11:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.82,10.416,143,139.12,12.2,215
2021-04-30 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337,10.416,143,139.17,13,209
2021-04-30 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.16,10.416,143,139.21,13.6,207
2021-04-30 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.89,10.455,144.4,139.23,12.4,210
2021-04-30 11:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,340.37,10.455,144.4,139.24,12,215
2021-04-30 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,340.31,10.455,144.4,139.24,11.9,215
2021-04-30 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.15,10.455,144.4,139.23,12,209
2021-04-30 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.6,10.455,144.4,139.2,11.5,218
2021-04-30 11:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,340.91,10.444,144.6,139.18,11.9,216
2021-04-30 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,341.18,10.444,144.6,139.12,13.3,215
2021-04-30 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,340.73,10.444,144.6,139.04,13.6,214
2021-04-30 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,342.78,10.444,144.6,138.97,13.3,218
2021-04-30 11:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,342.4,10.444,144.6,138.87,13.7,217
2021-04-30 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,342.67,10.444,144.6,138.77,13.3,218
2021-04-30 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,340.01,10.365,143.9,138.7,13.1,214
2021-04-30 11:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,343.13,10.365,143.9,138.59,12.8,220
2021-04-30 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,341.53,10.365,143.9,138.48,14,216
2021-04-30 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,344.43,10.365,143.9,138.42,13.2,222
2021-04-30 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,343.95,10.365,143.9,138.33,13.4,221
2021-04-30 11:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,343,10.312,143,138.26,12.6,221
2021-04-30 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.43,10.312,143,138.22,12.1,217
2021-04-30 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.04,10.312,143,138.17,11.5,219
2021-04-30 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.6,10.312,143,138.15,11.1,213
2021-04-30 11:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.25,10.312,143,138.14,11.3,214
2021-04-30 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.86,10.312,143,138.14,10.7,216
2021-04-30 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.29,10.312,143,138.14,12.8,216
2021-04-30 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.97,10.321,142.3,138.14,13,214
2021-04-30 11:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,340.27,10.321,142.3,138.13,13.3,216
2021-04-30 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.83,10.321,142.3,138.12,12.6,216
2021-04-30 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,338.5,10.321,142.3,138.1,13.2,213
2021-04-30 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,339.3,10.349,142.4,138.08,13.6,214
2021-04-30 11:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,339.45,10.349,142.4,138.06,12.9,215
2021-04-30 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,339.12,10.349,142.4,138.02,12.4,215
2021-04-30 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.59,10.349,142.4,137.98,12.3,216
2021-04-30 11:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.37,10.349,142.4,137.95,12,216
2021-04-30 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.67,10.349,142.4,137.9,11.7,217
2021-04-30 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.17,10.349,142.4,137.84,11.7,218
2021-04-30 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.44,10.399,143.3,137.79,11.5,220
2021-04-30 11:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.02,10.399,143.3,137.72,11.7,219
2021-04-30 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,341.05,10.399,143.3,137.64,11.8,219
2021-04-30 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.47,10.399,143.3,137.59,11.1,217
2021-04-30 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,339.26,10.429,143.9,137.51,10.5,217
2021-04-30 11:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,340.97,10.429,143.9,137.43,10.2,221
2021-04-30 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,342.64,10.429,143.9,137.38,11,223
2021-04-30 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,343.72,10.429,143.9,137.32,11.7,224
2021-04-30 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,341.99,10.429,143.9,137.27,10.9,222
2021-04-30 11:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.72,10.429,143.9,137.26,10.6,220
2021-04-30 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,343.6,10.429,143.9,137.25,11.6,224
2021-04-30 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,343.13,10.497,144.3,137.26,12.2,222
2021-04-30 11:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,345.09,10.497,144.3,137.31,14.2,223
2021-04-30 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,346.77,10.497,144.3,137.39,14.9,225
2021-04-30 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,345.43,10.497,144.3,137.45,14.6,223
2021-04-30 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,345.56,10.497,144.3,137.57,14.7,223
2021-04-30 11:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,347.5,10.441,143.8,137.7,16,225
2021-04-30 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,345.3,10.441,143.8,137.8,16.4,221
2021-04-30 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,343.09,10.441,143.8,137.95,15.5,218
2021-04-30 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,342.28,10.441,143.8,138.11,14.9,217
2021-04-30 11:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.83,10.441,143.8,138.22,13,218
2021-04-30 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,342.4,10.441,143.8,138.38,12.1,220
2021-04-30 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,341.41,10.441,143.8,138.54,12.1,218
2021-04-30 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,340.24,10.312,142.3,138.65,13.7,215
2021-04-30 11:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,343.48,10.312,142.3,138.8,14.1,220
2021-04-30 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.26,10.312,142.3,138.94,12.4,218
2021-04-30 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.29,10.312,142.3,139.01,12.7,214
2021-04-30 11:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,340.83,10.313,141.9,139.11,12.7,217
2021-04-30 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.27,10.313,141.9,139.18,12.8,214
2021-04-30 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.17,10.313,141.9,139.22,11.9,213
2021-04-30 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.24,10.313,141.9,139.24,12.7,214
2021-04-30 11:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,338.47,10.313,141.9,139.25,14.4,211
2021-04-30 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,339.74,10.313,141.9,139.23,14.6,213
2021-04-30 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.33,10.313,141.9,139.17,13.9,213
2021-04-30 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.43,10.363,142.3,139.12,13.9,213
2021-04-30 11:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.4,10.363,142.3,139,14.3,211
2021-04-30 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,337.24,10.363,142.3,138.86,14.5,209
2021-04-30 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.49,10.363,142.3,138.75,13.9,210
2021-04-30 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.64,10.373,142.8,138.56,13.1,209
2021-04-30 11:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.85,10.373,142.8,138.35,13.5,211
2021-04-30 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.97,10.373,142.8,138.21,12.8,212
2021-04-30 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.12,10.373,142.8,137.98,13.1,214
2021-04-30 11:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,338.85,10.373,142.8,137.75,13.9,213
2021-04-30 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.81,10.373,142.8,137.6,14,213
2021-04-30 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,338.01,10.373,142.8,137.38,13.8,212
2021-04-30 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340,10.346,144,137.18,12.5,216
2021-04-30 11:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.44,10.346,144,137.05,12.3,219
2021-04-30 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,343.49,10.346,144,136.88,13,222
2021-04-30 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,344.83,10.346,144,136.73,14.3,223
2021-04-30 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,344.97,10.346,144,136.65,13.7,224
2021-04-30 11:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,346.15,10.362,144.1,136.56,13,227
2021-04-30 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,344.78,10.362,144.1,136.53,12.7,225
2021-04-30 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,343,10.362,144.1,136.52,11.8,223
2021-04-30 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,345.65,10.362,144.1,136.54,13.9,225
2021-04-30 11:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,347.12,10.362,144.1,136.58,14.3,227
2021-04-30 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,347.74,10.362,144.1,136.66,13.5,229
2021-04-30 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,347.8,10.362,144.1,136.77,13.5,229
2021-04-30 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,344.54,10.332,143,136.86,13.5,224
2021-04-30 11:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.98,10.332,143,137.01,12.3,219
2021-04-30 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.79,10.332,143,137.17,12.9,216
2021-04-30 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.31,10.332,143,137.29,11.9,218
2021-04-30 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,344.91,10.265,142.3,137.46,12.4,226
2021-04-30 11:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,344.53,10.265,142.3,137.58,11.9,226
2021-04-30 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,344.8,10.265,142.3,137.75,12.1,226
2021-04-30 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,344.08,10.265,142.3,137.91,11.8,225
2021-04-30 11:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,344.16,10.265,142.3,138.06,11.8,225
2021-04-30 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,344.48,10.265,142.3,138.16,12.1,225
2021-04-30 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,343.38,10.265,142.3,138.3,12,223
2021-04-30 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,341.71,10.276,141.8,138.43,11.5,221
2021-04-30 11:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,341.47,10.276,141.8,138.51,11.8,220
2021-04-30 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.16,10.276,141.8,138.62,11.7,212
2021-04-30 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.6,10.276,141.8,138.68,11.5,213
2021-04-30 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.11,10.357,141.8,138.76,11,205
2021-04-30 11:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.56,10.357,141.8,138.83,10.7,212
2021-04-30 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.86,10.357,141.8,138.86,10.4,213
2021-04-30 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.85,10.357,141.8,138.91,9.8,218
2021-04-30 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.35,10.357,141.8,138.94,10.9,219
2021-04-30 11:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.22,10.357,141.8,138.95,11.2,224
2021-04-30 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,342.22,10.357,141.8,138.96,10.7,223
2021-04-30 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,341.24,10.503,142.5,138.96,10,222
2021-04-30 11:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.89,10.503,142.5,138.94,8.9,215
2021-04-30 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.09,10.503,142.5,138.92,8.2,217
2021-04-30 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.87,10.503,142.5,138.88,9,217
2021-04-30 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,340.1,10.503,142.5,138.84,9.4,221
2021-04-30 11:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,341.06,10.555,142.9,138.79,10.8,220
2021-04-30 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,341.44,10.555,142.9,138.72,10.7,221
2021-04-30 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.51,10.555,142.9,138.68,10.2,216
2021-04-30 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,343.56,10.555,142.9,138.61,12.7,222
2021-04-30 11:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,344.3,10.555,142.9,138.52,11.7,225
2021-04-30 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,342.68,10.555,142.9,138.45,11.1,223
2021-04-30 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,343.59,10.555,142.9,138.34,11.6,224
2021-04-30 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,342.99,10.544,143,138.26,10.4,225
2021-04-30 11:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,346.57,10.544,143,138.14,12,229
2021-04-30 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,346.98,10.544,143,138.02,12.5,229
2021-04-30 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,348.93,10.544,143,137.95,12.3,233
2021-04-30 11:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,345.27,10.474,142.9,137.85,11.9,227
2021-04-30 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,345.91,10.474,142.9,137.76,11,230
2021-04-30 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,345.55,10.474,142.9,137.7,10.7,230
2021-04-30 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,345.31,10.474,142.9,137.62,11.5,228
2021-04-30 11:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,344.25,10.474,142.9,137.54,11,227
2021-04-30 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,342.02,10.474,142.9,137.48,10.3,224
2021-04-30 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.13,10.474,142.9,137.41,11,223
2021-04-30 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,342.31,10.311,142.3,137.34,11.4,223
2021-04-30 11:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.98,10.311,142.3,137.31,10.5,222
2021-04-30 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.88,10.311,142.3,137.26,11,221
2021-04-30 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,340.7,10.311,142.3,137.24,10.8,221
2021-04-30 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,341.43,10.266,142.3,137.23,11,222
2021-04-30 11:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,339.79,10.266,142.3,137.23,10.3,220
2021-04-30 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,340.72,10.266,142.3,137.25,11.4,220
2021-04-30 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.9,10.266,142.3,137.28,11.7,218
2021-04-30 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.08,10.266,142.3,137.33,11.2,219
2021-04-30 11:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,340.27,10.266,142.3,137.37,10.2,221
2021-04-30 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.52,10.266,142.3,137.44,11.7,219
2021-04-30 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,340.36,10.279,142.7,137.53,11.2,219
2021-04-30 11:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.1,10.279,142.7,137.6,10.9,215
2021-04-30 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.84,10.279,142.7,137.71,11.2,214
2021-04-30 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.57,10.279,142.7,137.84,10.7,214
2021-04-30 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.03,10.279,142.7,137.94,11.3,214
2021-04-30 11:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.66,10.288,142.6,138.09,10.7,216
2021-04-30 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.13,10.288,142.6,138.24,11.3,214
2021-04-30 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.22,10.288,142.6,138.34,10.7,209
2021-04-30 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.86,10.288,142.6,138.5,10,211
2021-04-30 11:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.41,10.288,142.6,138.65,9.4,215
2021-04-30 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.54,10.288,142.6,138.75,9.5,215
2021-04-30 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.82,10.288,142.6,138.89,9.2,216
2021-04-30 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.38,10.365,142.3,139.01,8.9,216
2021-04-30 11:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.1,10.365,142.3,139.08,9.7,218
2021-04-30 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.99,10.365,142.3,139.16,9.5,216
2021-04-30 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.19,10.365,142.3,139.2,9.1,215
2021-04-30 11:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.03,10.422,142.3,139.22,9.2,221
2021-04-30 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,341.33,10.422,142.3,139.2,10,222
2021-04-30 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,340.24,10.422,142.3,139.16,9.9,220
2021-04-30 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,340.34,10.422,142.3,139.08,11.2,218
2021-04-30 11:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,340.27,10.422,142.3,138.95,11.2,218
2021-04-30 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,339.39,10.422,142.3,138.86,10.8,217
2021-04-30 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.9,10.422,142.3,138.69,10.3,215
2021-04-30 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.41,10.529,142.5,138.5,10.4,214
2021-04-30 11:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.12,10.529,142.5,138.36,10.8,213
2021-04-30 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.73,10.529,142.5,138.16,10.4,215
2021-04-30 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.13,10.529,142.5,137.96,10.4,216
2021-04-30 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.01,10.553,142.8,137.83,10.2,220
2021-04-30 11:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,342.22,10.553,142.8,137.65,11.1,223
2021-04-30 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,340.33,10.553,142.8,137.49,10.2,221
2021-04-30 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,341.45,10.553,142.8,137.39,10.4,223
2021-04-30 11:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,344.48,10.553,142.8,137.27,12.1,226
2021-04-30 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,344.88,10.553,142.8,137.18,12,227
2021-04-30 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,343.87,10.553,142.8,137.13,11.5,226
2021-04-30 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,345.07,10.584,143,137.09,12.2,227
2021-04-30 11:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,339.71,10.584,143,137.07,10.8,219
2021-04-30 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.21,10.584,143,137.08,12,222
2021-04-30 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,344.17,10.584,143,137.12,12.4,225
2021-04-30 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,344.9,10.584,143,137.16,12.6,226
2021-04-30 11:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,342.94,10.532,142.7,137.24,11.6,224
2021-04-30 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,343.15,10.532,142.7,137.33,11.2,225
2021-04-30 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,342.11,10.532,142.7,137.39,10.6,224
2021-04-30 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,345.37,10.532,142.7,137.47,12.4,227
2021-04-30 11:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,347.42,10.532,142.7,137.54,12.8,230
2021-04-30 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,346.79,10.532,142.7,137.57,12.7,229
2021-04-30 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,343.78,10.433,141.8,137.6,12.1,225
2021-04-30 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,343.18,10.433,141.8,137.61,12.7,223
2021-04-30 11:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,345.75,10.433,141.8,137.61,13.1,227
2021-04-30 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,343.48,10.433,141.8,137.59,12.4,224
2021-04-30 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.37,10.433,141.8,137.56,11.3,218
2021-04-30 11:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.35,10.407,141.7,137.54,10.7,217
2021-04-30 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.84,10.407,141.7,137.52,10.7,216
2021-04-30 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.9,10.407,141.7,137.5,10.8,216
2021-04-30 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.57,10.407,141.7,137.49,11.1,213
2021-04-30 11:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.41,10.407,141.7,137.5,10.8,217
2021-04-30 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.6,10.407,141.7,137.52,10.4,218
2021-04-30 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.78,10.407,141.7,137.54,10,217
2021-04-30 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.63,10.38,142.2,137.58,10.1,222
2021-04-30 11:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.07,10.38,142.2,137.6,11.2,219
2021-04-30 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.83,10.38,142.2,137.64,11.4,222
2021-04-30 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,343.28,10.38,142.2,137.66,12.5,223
2021-04-30 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.85,10.387,142.6,137.67,11.3,218
2021-04-30 11:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,341.12,10.387,142.6,137.68,12.3,219
2021-04-30 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,340.75,10.387,142.6,137.67,11.8,219
2021-04-30 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,340.45,10.387,142.6,137.66,11.4,219
2021-04-30 11:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.88,10.387,142.6,137.63,12,219
2021-04-30 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.71,10.387,142.6,137.59,11.9,217
2021-04-30 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,339.62,10.387,142.6,137.56,11.8,217
2021-04-30 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.04,10.481,142.5,137.5,11.2,217
2021-04-30 11:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.05,10.481,142.5,137.45,11.2,219
2021-04-30 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.81,10.481,142.5,137.41,11.6,218
2021-04-30 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,340.24,10.481,142.5,137.36,11.5,219
2021-04-30 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,341.18,10.481,142.5,137.31,11.4,221
2021-04-30 11:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,342.92,10.521,142.4,137.29,11.7,224
2021-04-30 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,340.74,10.521,142.4,137.26,11,221
2021-04-30 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.03,10.521,142.4,137.24,10.2,221
2021-04-30 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,341.29,10.521,142.4,137.22,11.7,221
2021-04-30 11:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,342.52,10.521,142.4,137.2,11.3,224
2021-04-30 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,342.16,10.521,142.4,137.18,11.5,223
2021-04-30 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,342.19,10.544,142.3,137.16,10.5,225
2021-04-30 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,341.38,10.544,142.3,137.12,10.2,224
2021-04-30 11:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,340.84,10.544,142.3,137.1,10.7,222
2021-04-30 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,340.9,10.544,142.3,137.05,10.8,222
2021-04-30 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.38,10.544,142.3,137.01,11.5,218
2021-04-30 11:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.54,10.548,142.3,136.98,11.6,222
2021-04-30 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.33,10.548,142.3,136.95,10.8,219
2021-04-30 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.39,10.548,142.3,136.92,9.7,219
2021-04-30 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.51,10.548,142.3,136.91,9.8,217
2021-04-30 11:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.5,10.548,142.3,136.9,9.8,217
2021-04-30 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.32,10.548,142.3,136.9,10.2,218
2021-04-30 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.74,10.548,142.3,136.89,10.1,217
2021-04-30 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.01,10.525,142,136.89,10,218
2021-04-30 11:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.55,10.525,142,136.88,10.7,212
2021-04-30 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.41,10.525,142,136.87,11.2,215
2021-04-30 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.5,10.525,142,136.86,11.4,213
2021-04-30 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.86,10.509,141.7,136.84,9.9,212
2021-04-30 11:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.13,10.509,141.7,136.83,11.3,205
2021-04-30 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.37,10.509,141.7,136.82,10.7,208
2021-04-30 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.79,10.509,141.7,136.81,11.3,214
2021-04-30 11:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.83,10.509,141.7,136.81,11.3,216
2021-04-30 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.25,10.509,141.7,136.81,11.2,215
2021-04-30 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.05,10.509,141.7,136.83,11.6,216
2021-04-30 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.38,10.473,141.5,136.85,11.4,217
2021-04-30 11:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,339.15,10.473,141.5,136.89,11.7,218
2021-04-30 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.48,10.473,141.5,136.91,11.5,217
2021-04-30 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,340.92,10.473,141.5,136.96,12.6,220
2021-04-30 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.5,10.473,141.5,136.99,11.4,219
2021-04-30 11:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,342.23,10.46,141.5,137.04,12.1,223
2021-04-30 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,340.7,10.46,141.5,137.09,10.9,222
2021-04-30 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,342.64,10.46,141.5,137.14,11.3,225
2021-04-30 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,341.06,10.46,141.5,137.17,10.7,223
2021-04-30 11:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,343.4,10.46,141.5,137.21,12.1,225
2021-04-30 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,342.26,10.46,141.5,137.24,11.4,224
2021-04-30 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,342.8,10.462,141.7,137.25,11.9,224
2021-04-30 11:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,341.98,10.462,141.7,137.25,10,226
2021-04-30 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,343.06,10.462,141.7,137.24,11.6,225
2021-04-30 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,341.04,10.462,141.7,137.22,11.1,222
2021-04-30 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341.96,10.462,141.7,137.19,11,224
2021-04-30 11:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,343.41,10.485,141.8,137.16,10.9,227
2021-04-30 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.97,10.485,141.8,137.11,9.5,223
2021-04-30 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,339.77,10.485,141.8,137.04,9.8,222
2021-04-30 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,343.01,10.485,141.8,137,11.1,226
2021-04-30 11:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,345.62,10.485,141.8,136.93,12.2,229
2021-04-30 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,343.41,10.485,141.8,136.86,11.6,226
2021-04-30 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,345.72,10.485,141.8,136.81,13,228
2021-04-30 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,344.23,10.51,141.4,136.75,12.2,227
2021-04-30 11:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,343.02,10.51,141.4,136.69,12.1,225
2021-04-30 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.21,10.51,141.4,136.67,11.3,221
2021-04-30 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.42,10.51,141.4,136.64,10.4,221
2021-04-30 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,341.75,10.52,141.4,136.64,11.3,224
2021-04-30 11:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.56,10.52,141.4,136.65,10,220
2021-04-30 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.39,10.52,141.4,136.69,9.3,221
2021-04-30 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,342.65,10.52,141.4,136.74,11.1,226
2021-04-30 11:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,342.06,10.52,141.4,136.78,12.2,223
2021-04-30 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,342.62,10.52,141.4,136.87,11,226
2021-04-30 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,343.7,10.52,141.4,136.97,11,228
2021-04-30 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,339.74,10.526,142,137.05,9.7,222
2021-04-30 11:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,343.58,10.526,142,137.17,9.3,231
2021-04-30 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,345.2,10.526,142,137.25,12.7,227
2021-04-30 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,344.08,10.526,142,137.36,10.9,228
2021-04-30 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,343.5,10.526,142,137.46,11.3,226
2021-04-30 11:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,338.59,10.559,141.9,137.52,8.9,221
2021-04-30 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,343.5,10.559,141.9,137.59,10.8,227
2021-04-30 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,345.25,10.559,141.9,137.66,12,228
2021-04-30 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,347.58,10.559,141.9,137.69,12.7,231
2021-04-30 11:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,345.48,10.559,141.9,137.72,15.1,224
2021-04-30 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,345.42,10.559,141.9,137.73,11.1,230
2021-04-30 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,344.76,10.609,141.1,137.73,11.9,228
2021-04-30 11:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,343.86,10.609,141.1,137.72,12.7,225
2021-04-30 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,345.22,10.609,141.1,137.69,12.4,228
2021-04-30 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,342.79,10.609,141.1,137.68,11,226
2021-04-30 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,344.02,10.609,141.1,137.65,12.3,226
2021-04-30 11:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.05,10.574,140.6,137.63,11.6,222
2021-04-30 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,344.16,10.574,140.6,137.61,12.1,227
2021-04-30 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,342.49,10.574,140.6,137.58,12.7,223
2021-04-30 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,342.77,10.574,140.6,137.54,12.4,224
2021-04-30 11:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,342.14,10.574,140.6,137.52,11.7,224
2021-04-30 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,342.31,10.574,140.6,137.49,11.9,224
2021-04-30 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,343.62,10.574,140.6,137.47,12.8,225
2021-04-30 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,342.21,10.522,140.9,137.46,12.9,222
2021-04-30 11:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,343.25,10.522,140.9,137.47,12.8,224
2021-04-30 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,343.9,10.522,140.9,137.48,12.9,225
2021-04-30 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,344.31,10.522,140.9,137.52,12.7,226
2021-04-30 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,345.24,10.501,141.3,137.58,14.3,225
2021-04-30 11:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.18,10.501,141.3,137.63,13.4,219
2021-04-30 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,340.99,10.501,141.3,137.71,12.3,220
2021-04-30 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,343.07,10.501,141.3,137.79,12.8,223
2021-04-30 11:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,342.78,10.501,141.3,137.84,12.4,223
2021-04-30 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,343.28,10.501,141.3,137.92,12.3,224
2021-04-30 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,342.8,10.501,141.3,138,11.7,224
2021-04-30 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.98,10.442,141.8,138.04,10.5,222
2021-04-30 11:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,343.84,10.442,141.8,138.12,10.8,227
2021-04-30 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,342.25,10.442,141.8,138.18,10.7,224
2021-04-30 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,342.07,10.442,141.8,138.22,10.5,224
2021-04-30 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,342.19,10.442,141.8,138.27,10.6,224
2021-04-30 11:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.78,10.428,141.7,138.31,10.2,222
2021-04-30 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.61,10.428,141.7,138.33,11.1,220
2021-04-30 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.43,10.428,141.7,138.37,10.3,217
2021-04-30 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.72,10.428,141.7,138.39,8.9,216
2021-04-30 11:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.16,10.428,141.7,138.41,9.3,214
2021-04-30 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.6,10.428,141.7,138.44,8.3,217
2021-04-30 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.48,10.532,141.3,138.44,8.2,220
2021-04-30 11:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.39,10.532,141.3,138.45,9.1,222
2021-04-30 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335.01,10.532,141.3,138.46,7.5,216
2021-04-30 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.7,10.532,141.3,138.45,8.8,219
2021-04-30 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.41,10.532,141.3,138.44,9.5,219
2021-04-30 11:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.72,10.608,141.4,138.42,9.3,218
2021-04-30 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.95,10.608,141.4,138.4,8,217
2021-04-30 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.97,10.608,141.4,138.35,9.7,222
2021-04-30 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.43,10.608,141.4,138.29,7.8,214
2021-04-30 11:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.68,10.674,141.6,138.25,9.1,214
2021-04-30 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338.41,10.674,141.6,138.19,8.7,221
2021-04-30 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,341.76,10.674,141.6,138.13,10.1,225
2021-04-30 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.61,10.674,141.6,138.09,9.9,221
2021-04-30 11:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.83,10.674,141.6,138.05,9.6,220
2021-04-30 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.49,10.732,141.7,138.02,9.7,217
2021-04-30 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.53,10.732,141.7,138.01,9.8,219
2021-04-30 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.06,10.732,141.7,138.02,9.8,218
2021-04-30 11:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.92,10.732,141.7,138.03,9.7,220
2021-04-30 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,340.48,10.732,141.7,138.07,10.3,222
2021-04-30 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,339.52,10.732,141.7,138.11,10.3,220
2021-04-30 11:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.52,10.732,141.7,138.14,11.4,222
2021-04-30 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.48,10.731,141.7,138.19,11.4,218
2021-04-30 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.15,10.731,141.7,138.25,11.6,217
2021-04-30 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.05,10.731,141.7,138.29,10.8,218
2021-04-30 11:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,341.2,10.731,141.7,138.35,11.5,221
2021-04-30 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,341.53,10.69,142,138.42,12.3,220
2021-04-30 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,341.31,10.69,142,138.47,12.7,219
2021-04-30 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.52,10.69,142,138.55,12.2,220
2021-04-30 11:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,340.16,10.69,142,138.62,12.5,217
2021-04-30 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,339.98,10.69,142,138.68,13,216
2021-04-30 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,340.57,10.69,142,138.75,13.9,216
2021-04-30 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,341.75,10.555,142.8,138.82,14.1,217
2021-04-30 11:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,341.54,10.555,142.8,138.87,14.7,216
2021-04-30 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,341.75,10.555,142.8,138.92,14,217
2021-04-30 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,341.66,10.555,142.8,138.98,13.8,217
2021-04-30 11:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,343.28,10.457,143.1,139.01,13.3,220
2021-04-30 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,343.36,10.457,143.1,139.04,13.4,220
2021-04-30 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,342.17,10.457,143.1,139.05,13.3,218
2021-04-30 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,343,10.457,143.1,139.06,13.7,219
2021-04-30 11:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,340.73,10.457,143.1,139.06,12.8,216
2021-04-30 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.74,10.457,143.1,139.05,13,214
2021-04-30 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.93,10.457,143.1,139.02,12.6,213
2021-04-30 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.5,10.457,143.1,138.99,11.9,213
2021-04-30 11:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.69,10.457,143.1,138.96,11.4,214
2021-04-30 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,339.64,10.457,143.1,138.91,11.3,216
2021-04-30 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,339.52,10.331,143,138.86,11.1,216
2021-04-30 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,344.73,10.331,143,138.82,13.8,222
2021-04-30 11:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,344.54,10.331,143,138.74,13.6,222
2021-04-30 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,343.2,10.331,143,138.64,13.4,220
2021-04-30 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,342.08,10.331,143,138.57,13.5,218
2021-04-30 11:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,343.76,10.361,142.8,138.46,13.7,221
2021-04-30 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,343.9,10.361,142.8,138.35,14,221
2021-04-30 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,342.69,10.361,142.8,138.28,14,219
2021-04-30 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.63,10.361,142.8,138.19,13.3,218
2021-04-30 11:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.02,10.361,142.8,138.11,12.6,216
2021-04-30 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.44,10.361,142.8,138.06,12.6,215
2021-04-30 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.84,10.486,142.6,138,12.7,216
2021-04-30 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,339.88,10.486,142.6,137.96,12.8,216
2021-04-30 11:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.05,10.486,142.6,137.91,13.2,207
2021-04-30 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.21,10.486,142.6,137.86,12.7,215
2021-04-30 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,340.89,10.538,142.5,137.84,12.1,219
2021-04-30 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.74,10.538,142.5,137.83,12,217
2021-04-30 11:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.97,10.538,142.5,137.85,12.2,219
2021-04-30 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,341.12,10.538,142.5,137.88,13.2,218
2021-04-30 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,342.41,10.538,142.5,137.95,13.4,220
2021-04-30 11:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,342.1,10.538,142.5,138.05,13.7,219
2021-04-30 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,341.03,10.658,142.5,138.13,13.9,217
2021-04-30 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,344.18,10.658,142.5,138.27,14.2,222
2021-04-30 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,344.4,10.658,142.5,138.42,14.4,222
2021-04-30 11:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,344.69,10.658,142.5,138.52,13.9,223
2021-04-30 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,344.7,10.658,142.5,138.67,13.8,223
2021-04-30 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,343.24,10.721,142.7,138.82,14,220
2021-04-30 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,341.36,10.721,142.7,138.91,12.8,218
2021-04-30 11:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.85,10.721,142.7,139.03,10.7,214
2021-04-30 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.39,10.721,142.7,139.12,11.4,214
2021-04-30 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.47,10.721,142.7,139.17,10.1,214
2021-04-30 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.11,10.721,142.7,139.22,10.2,211
2021-04-30 11:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.52,10.666,142.9,139.23,10.6,215
2021-04-30 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.37,10.666,142.9,139.21,11.9,213
2021-04-30 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.13,10.666,142.9,139.17,11.7,209
2021-04-30 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.1,10.666,142.9,139.12,11.8,207
2021-04-30 11:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.03,10.578,143.2,139.02,11.2,213
2021-04-30 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,339.94,10.578,143.2,138.9,11.8,216
2021-04-30 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,339.17,10.578,143.2,138.81,13.3,213
2021-04-30 11:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,339.61,10.578,143.2,138.67,14.3,213
2021-04-30 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,337.78,10.578,143.2,138.51,14.3,210
2021-04-30 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,340.69,10.578,143.2,138.41,13.4,216
2021-04-30 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,341.8,10.578,143.2,138.27,13.5,218
2021-04-30 11:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,341.87,10.507,143.8,138.14,14.2,217
2021-04-30 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,341.3,10.507,143.8,138.06,14.3,216
2021-04-30 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,341.49,10.507,143.8,137.97,13.7,217
2021-04-30 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,340.66,10.507,143.8,137.9,13.3,216
2021-04-30 11:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,340.45,10.5,143.5,137.87,12.3,217
2021-04-30 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.95,10.5,143.5,137.83,12.4,216
2021-04-30 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,341.04,10.5,143.5,137.83,12.4,218
2021-04-30 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.14,10.5,143.5,137.84,12.7,216
2021-04-30 11:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,341.43,10.5,143.5,137.87,13.9,217
2021-04-30 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,340.55,10.5,143.5,137.9,14.4,215
2021-04-30 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,339.2,10.408,142.7,137.96,14.5,213
2021-04-30 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.25,10.408,142.7,138.02,14,210
2021-04-30 11:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,337.05,10.408,142.7,138.06,13.5,210
2021-04-30 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.18,10.408,142.7,138.12,12.4,213
2021-04-30 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,339.54,10.408,142.7,138.17,12.8,215
2021-04-30 11:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.66,10.413,142.5,138.21,13.6,211
2021-04-30 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.45,10.413,142.5,138.25,13.7,207
2021-04-30 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.78,10.413,142.5,138.29,13.4,206
2021-04-30 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.44,10.413,142.5,138.31,13.6,207
2021-04-30 11:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336.31,10.413,142.5,138.32,14.3,208
2021-04-30 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.44,10.413,142.5,138.32,13.6,207
2021-04-30 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.88,10.413,142.5,138.31,13.3,208
2021-04-30 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.39,10.532,143,138.28,12.9,209
2021-04-30 11:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,336.86,10.532,143,138.25,14,209
2021-04-30 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.28,10.532,143,138.21,13.2,214
2021-04-30 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.15,10.532,143,138.15,13.8,215
2021-04-30 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.02,10.595,143.3,138.09,12.4,218
2021-04-30 11:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,341.46,10.595,143.3,138.04,12.3,219
2021-04-30 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,342.25,10.595,143.3,137.97,12.7,220
2021-04-30 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.19,10.595,143.3,137.93,12.1,217
2021-04-30 11:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339.88,10.595,143.3,137.85,11.7,217
2021-04-30 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.3,10.595,143.3,137.76,11.7,216
2021-04-30 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337,10.595,143.3,137.7,10.6,213
2021-04-30 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.75,10.723,143.2,137.61,9.8,214
2021-04-30 11:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.86,10.723,143.2,137.55,10.7,217
2021-04-30 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.6,10.723,143.2,137.46,11.1,216
2021-04-30 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.15,10.723,143.2,137.38,10.5,212
2021-04-30 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.04,10.723,143.2,137.32,10.4,214
2021-04-30 11:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.27,10.725,143.3,137.28,10.7,212
2021-04-30 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.87,10.725,143.3,137.25,10.9,209
2021-04-30 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.65,10.725,143.3,137.25,11.3,214
2021-04-30 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.33,10.725,143.3,137.26,11.4,221
2021-04-30 11:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,343.42,10.725,143.3,137.3,12.7,223
2021-04-30 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,344.06,10.725,143.3,137.37,12.1,225
2021-04-30 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,341,10.637,143.3,137.42,10.8,221
2021-04-30 11:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,341.95,10.637,143.3,137.49,10.7,223
2021-04-30 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,341.04,10.637,143.3,137.56,10.2,222
2021-04-30 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,342.04,10.637,143.3,137.6,9.3,226
2021-04-30 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,343.67,10.637,143.3,137.64,9.9,228
2021-04-30 11:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,344.99,10.548,143,137.66,10.7,229
2021-04-30 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,342.29,10.548,143,137.67,10.5,224
2021-04-30 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,341.55,10.548,143,137.65,10.8,222
2021-04-30 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.13,10.548,143,137.62,10.9,223
2021-04-30 11:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,343.24,10.548,143,137.57,10.5,226
2021-04-30 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,344.14,10.548,143,137.5,10,229
2021-04-30 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.42,10.548,143,137.44,8.8,224
2021-04-30 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.87,10.432,142.3,137.35,9,223
2021-04-30 11:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.96,10.432,142.3,137.25,10.1,223
2021-04-30 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,344.42,10.432,142.3,137.18,10.6,229
2021-04-30 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,343.54,10.432,142.3,137.07,10.3,228
2021-04-30 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,343.86,10.417,142.2,136.95,9.8,230
2021-04-30 11:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,344.04,10.417,142.2,136.87,10.9,228
2021-04-30 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,342.38,10.417,142.2,136.76,11.4,224
2021-04-30 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,345.05,10.417,142.2,136.65,11.5,229
2021-04-30 11:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,345.5,10.417,142.2,136.59,12.6,228
2021-04-30 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,344.57,10.417,142.2,136.51,13.6,225
2021-04-30 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,343,10.417,142.2,136.44,11.7,225
2021-04-30 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,341.68,10.426,142.5,136.41,11.9,222
2021-04-30 11:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,342.99,10.426,142.5,136.4,12.2,224
2021-04-30 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,343.12,10.426,142.5,136.41,11.7,225
2021-04-30 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,342.45,10.426,142.5,136.46,11.5,224
2021-04-30 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,343.18,10.426,142.5,136.55,11.1,226
2021-04-30 11:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,344.8,10.438,142.4,136.62,10.7,230
2021-04-30 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,344.05,10.438,142.4,136.74,10.9,228
2021-04-30 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,339.81,10.438,142.4,136.88,9.1,223
2021-04-30 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,344.77,10.438,142.4,136.98,11.5,228
2021-04-30 11:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,337.83,10.438,142.4,137.13,8.4,220
2021-04-30 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,341.77,10.438,142.4,137.28,10.9,223
2021-04-30 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,342.02,10.418,141.7,137.38,10.4,225
2021-04-30 11:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,343.62,10.418,141.7,137.52,10.9,227
2021-04-30 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,342.96,10.418,141.7,137.63,10.7,226
2021-04-30 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,341.84,10.418,141.7,137.7,11.1,223
2021-04-30 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,342.4,10.418,141.7,137.77,11.1,224
2021-04-30 11:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,340.19,10.409,141.7,137.81,10.9,220
2021-04-30 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,346.34,10.409,141.7,137.82,12.4,229
2021-04-30 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,348.29,10.409,141.7,137.81,12.7,232
2021-04-30 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,346.26,10.409,141.7,137.78,11.3,231
2021-04-30 11:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,347.75,10.409,141.7,137.75,11.7,233
2021-04-30 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.53,10.409,141.7,137.68,7.5,227
2021-04-30 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,345.85,10.409,141.7,137.63,11,231
2021-04-30 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,346.41,10.431,142.1,137.55,10.5,233
2021-04-30 11:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,344.49,10.431,142.1,137.47,11.1,228
2021-04-30 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,346.03,10.431,142.1,137.43,11.6,230
2021-04-30 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,350.24,10.431,142.1,137.37,14.3,233
2021-04-30 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,348.66,10.435,142.4,137.33,12.5,233
2021-04-30 11:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,347.59,10.435,142.4,137.31,12,232
2021-04-30 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,340.74,10.435,142.4,137.3,7.9,228
2021-04-30 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.05,10.435,142.4,137.3,8.3,216
2021-04-30 11:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,342.22,10.435,142.4,137.32,10.3,225
2021-04-30 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,342.03,10.435,142.4,137.34,10.6,224
2021-04-30 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,342.65,10.435,142.4,137.38,10.7,225
2021-04-30 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,340.43,10.442,141.9,137.41,8.5,226
2021-04-30 11:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,338.57,10.442,141.9,137.45,8.4,222
2021-04-30 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,339,10.442,141.9,137.5,9.2,221
2021-04-30 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.29,10.442,141.9,137.53,10,222
2021-04-30 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.61,10.442,141.9,137.57,10.3,220
2021-04-30 11:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.68,10.434,141.3,137.62,9.6,220
2021-04-30 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.69,10.434,141.3,137.64,9.6,220
2021-04-30 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.81,10.434,141.3,137.67,10.8,220
2021-04-30 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.6,10.434,141.3,137.69,11.2,217
2021-04-30 11:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,339.56,10.434,141.3,137.71,10.5,220
2021-04-30 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,342,10.434,141.3,137.74,12.1,222
2021-04-30 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.2,10.365,141.1,137.76,12.5,220
2021-04-30 11:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,342.25,10.365,141.1,137.81,12.4,222
2021-04-30 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,342.27,10.365,141.1,137.88,13.1,221
2021-04-30 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.72,10.365,141.1,137.94,12.6,217
2021-04-30 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.16,10.365,141.1,138.05,12.5,216
2021-04-30 11:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.1,10.345,141.3,138.17,12.3,214
2021-04-30 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.96,10.345,141.3,138.26,11.9,216
2021-04-30 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.31,10.345,141.3,138.39,12.3,216
2021-04-30 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.25,10.345,141.3,138.51,12,218
2021-04-30 11:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,339.96,10.345,141.3,138.59,13.1,216
2021-04-30 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,341.55,10.345,141.3,138.7,13.7,218
2021-04-30 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,343.34,10.345,141.3,138.8,13.7,221
2021-04-30 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,342.4,10.315,141.8,138.87,13.6,219
2021-04-30 11:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,340.84,10.315,141.8,138.96,13.8,216
2021-04-30 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.26,10.315,141.8,139.04,12.8,216
2021-04-30 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,341.04,10.315,141.8,139.09,12.3,218
2021-04-30 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.3,10.301,142.2,139.14,12.5,216
2021-04-30 11:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.68,10.301,142.2,139.17,11.5,218
2021-04-30 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.78,10.301,142.2,139.2,11.7,216
2021-04-30 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.44,10.301,142.2,139.21,11.3,214
2021-04-30 11:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.71,10.301,142.2,139.2,11.7,214
2021-04-30 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.7,10.301,142.2,139.19,11,213
2021-04-30 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.15,10.301,142.2,139.16,11.8,211
2021-04-30 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.32,10.299,143,139.13,12,216
2021-04-30 11:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.41,10.299,143,139.09,11.4,217
2021-04-30 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.52,10.299,143,139.04,10.3,219
2021-04-30 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.59,10.299,143,139.01,10.4,219
2021-04-30 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,341.13,10.289,143.3,138.95,10.3,220
2021-04-30 11:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,342.11,10.289,143.3,138.9,10.3,222
2021-04-30 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,343.07,10.289,143.3,138.87,10.8,223
2021-04-30 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.09,10.289,143.3,138.81,9.7,215
2021-04-30 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,339.25,10.289,143.3,138.75,9.4,218
2021-04-30 11:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.98,10.289,143.3,138.7,10.9,217
2021-04-30 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.72,10.289,143.3,138.63,11.3,216
2021-04-30 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.35,10.326,143.2,138.56,12.4,216
2021-04-30 11:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.71,10.326,143.2,138.51,12.3,215
2021-04-30 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.69,10.326,143.2,138.44,10.8,217
2021-04-30 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.2,10.326,143.2,138.39,10.2,215
2021-04-30 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.49,10.326,143.2,138.34,10.6,217
2021-04-30 11:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,344.75,10.334,142.6,138.3,11.1,227
2021-04-30 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,340.15,10.334,142.6,138.29,9.5,221
2021-04-30 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.83,10.334,142.6,138.27,10.2,217
2021-04-30 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,342.79,10.334,142.6,138.27,10.7,224
2021-04-30 11:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,342.75,10.334,142.6,138.28,11.2,223
2021-04-30 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,345.78,10.334,142.6,138.3,11.6,228
2021-04-30 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,345.26,10.334,142.6,138.33,11.6,227
2021-04-30 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,340.39,10.407,141.7,138.37,10.8,220
2021-04-30 12:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.29,10.407,141.7,138.44,10.7,214
2021-04-30 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.77,10.407,141.7,138.53,10.6,215
2021-04-30 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.62,10.407,141.7,138.6,11,216
2021-04-30 12:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.63,10.449,141.7,138.71,11.7,215
2021-04-30 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.74,10.449,141.7,138.85,11,218
2021-04-30 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,342.21,10.449,141.7,138.94,11.4,222
2021-04-30 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,341.22,10.449,141.7,139.09,10.8,221
2021-04-30 12:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,340.14,10.449,141.7,139.25,10.1,220
2021-04-30 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.94,10.449,141.7,139.36,9.8,218
2021-04-30 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.96,10.449,141.7,139.52,9.7,216
2021-04-30 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.69,10.487,142.9,139.63,10.4,217
2021-04-30 12:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.42,10.487,142.9,139.79,11.2,217
2021-04-30 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,341.71,10.487,142.9,139.94,12.1,218
2021-04-30 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,342.82,10.487,142.9,140.03,12.8,219
2021-04-30 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,345.37,10.495,143.5,140.15,12.8,223
2021-04-30 12:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,345.81,10.495,143.5,140.24,12.6,224
2021-04-30 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,344.24,10.495,143.5,140.28,12,222
2021-04-30 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,346.57,10.495,143.5,140.31,13.5,224
2021-04-30 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,344.93,10.495,143.5,140.31,13.6,221
2021-04-30 12:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,344.07,10.495,143.5,140.29,13.2,220
2021-04-30 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,342.9,10.495,143.5,140.23,12.4,219
2021-04-30 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,343.84,10.426,144,140.14,11.9,221
2021-04-30 12:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,343.47,10.426,144,140.06,11.5,221
2021-04-30 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,343.32,10.426,144,139.94,11.4,221
2021-04-30 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,341.96,10.426,144,139.79,11.1,219
2021-04-30 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,344.75,10.426,144,139.68,12,223
2021-04-30 12:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,343.32,10.333,144.1,139.51,10.9,222
2021-04-30 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,342.18,10.333,144.1,139.32,10.3,221
2021-04-30 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,343.76,10.333,144.1,139.18,11,223
2021-04-30 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,344.04,10.333,144.1,138.97,12.1,222
2021-04-30 12:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,344.26,10.333,144.1,138.82,11.8,223
2021-04-30 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,343.68,10.333,144.1,138.6,11.9,222
2021-04-30 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,343.4,10.333,144.1,138.38,11.7,222
2021-04-30 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,341.54,10.265,144.1,138.24,10.7,220
2021-04-30 12:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,341.29,10.265,144.1,138.06,11.9,218
2021-04-30 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,344.04,10.265,144.1,137.93,11.4,224
2021-04-30 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,342.5,10.265,144.1,137.86,11.5,221
2021-04-30 12:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,341.98,10.298,143.9,137.8,12.5,219
2021-04-30 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.38,10.298,143.9,137.77,12.3,220
2021-04-30 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,341.63,10.298,143.9,137.78,12,219
2021-04-30 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,346.25,10.298,143.9,137.81,12.3,227
2021-04-30 12:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,345.56,10.298,143.9,137.87,12.1,226
2021-04-30 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,347.09,10.298,143.9,137.93,11.4,230
2021-04-30 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,344.85,10.298,143.9,138.04,11.2,226
2021-04-30 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,343.9,10.397,142.4,138.17,11,226
2021-04-30 12:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,342.59,10.397,142.4,138.27,11.2,223
2021-04-30 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,343.32,10.397,142.4,138.44,10.3,226
2021-04-30 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,342.01,10.397,142.4,138.55,9.5,225
2021-04-30 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.77,10.444,141.8,138.73,8.3,217
2021-04-30 12:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.11,10.444,141.8,138.9,7.1,216
2021-04-30 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,340.76,10.444,141.8,139.01,8.6,225
2021-04-30 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,344.53,10.444,141.8,139.16,8.7,233
2021-04-30 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.44,10.444,141.8,139.28,9.8,219
2021-04-30 12:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.82,10.444,141.8,139.34,8.1,217
2021-04-30 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,340.75,10.444,141.8,139.41,8.8,224
2021-04-30 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,340.08,10.545,142.4,139.43,8.8,222
2021-04-30 12:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.94,10.545,142.4,139.43,9.4,216
2021-04-30 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.63,10.545,142.4,139.38,8.5,215
2021-04-30 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,341.62,10.545,142.4,139.31,9,225
2021-04-30 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.21,10.545,142.4,139.24,8.6,214
2021-04-30 12:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.86,10.571,143.1,139.12,8.6,217
2021-04-30 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.64,10.571,143.1,138.98,8.8,214
2021-04-30 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.97,10.571,143.1,138.88,9.4,218
2021-04-30 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,341.02,10.571,143.1,138.72,10.7,220
2021-04-30 12:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.53,10.571,143.1,138.58,11.4,220
2021-04-30 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.44,10.571,143.1,138.49,11.3,222
2021-04-30 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,341.69,10.571,143.1,138.36,11.1,221
2021-04-30 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,342.8,10.536,144.8,138.27,12.2,220
2021-04-30 12:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,341.16,10.536,144.8,138.23,12.2,217
2021-04-30 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,341.54,10.536,144.8,138.19,12,218
2021-04-30 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,341.2,10.536,144.8,138.19,11.5,218
2021-04-30 12:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340.57,10.475,144.9,138.21,11.2,217
2021-04-30 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.78,10.475,144.9,138.25,11.4,219
2021-04-30 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,341.02,10.475,144.9,138.28,11.8,217
2021-04-30 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.52,10.475,144.9,138.35,11.8,216
2021-04-30 12:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,341.62,10.475,144.9,138.41,11.8,218
2021-04-30 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.15,10.475,144.9,138.46,11.2,214
2021-04-30 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.9,10.475,144.9,138.53,11.5,215
2021-04-30 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.9,10.37,143.2,138.61,11,217
2021-04-30 12:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,342.76,10.37,143.2,138.66,11.3,222
2021-04-30 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,343.59,10.37,143.2,138.74,11.6,223
2021-04-30 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.61,10.37,143.2,138.82,9.9,218
2021-04-30 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,340.14,10.325,142.4,138.87,9.8,220
2021-04-30 12:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,339.22,10.325,142.4,138.92,10.4,217
2021-04-30 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.5,10.325,142.4,138.94,9.6,219
2021-04-30 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,345.15,10.325,142.4,138.93,11.8,226
2021-04-30 12:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.63,10.325,142.4,138.9,10.3,218
2021-04-30 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.52,10.325,142.4,138.82,9.2,220
2021-04-30 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.64,10.325,142.4,138.75,9.4,222
2021-04-30 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.85,10.293,141.6,138.62,10,218
2021-04-30 12:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.96,10.293,141.6,138.51,10.2,222
2021-04-30 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.55,10.293,141.6,138.31,10.4,219
2021-04-30 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.77,10.293,141.6,138.1,10.2,218
2021-04-30 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.45,10.293,141.6,137.94,10.5,219
2021-04-30 12:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.11,10.329,141.9,137.7,10.7,218
2021-04-30 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.22,10.329,141.9,137.46,11,218
2021-04-30 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.67,10.329,141.9,137.3,11.7,218
2021-04-30 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.48,10.329,141.9,137.08,11,215
2021-04-30 12:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,341.98,10.329,141.9,136.87,12.2,222
2021-04-30 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.96,10.329,141.9,136.74,11.2,216
2021-04-30 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339.12,10.329,141.9,136.57,10.8,219
2021-04-30 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,341.92,10.524,143.1,136.41,10.7,224
2021-04-30 12:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,342.2,10.524,143.1,136.32,11.7,223
2021-04-30 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,344.88,10.524,143.1,136.22,13.1,226
2021-04-30 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,343.5,10.524,143.1,136.15,12.1,225
2021-04-30 12:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,342.45,10.612,143.6,136.12,12.7,222
2021-04-30 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,343.39,10.612,143.6,136.11,11.8,225
2021-04-30 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,344.46,10.612,143.6,136.14,11.8,227
2021-04-30 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,347.81,10.612,143.6,136.21,13.1,231
2021-04-30 12:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,344.25,10.612,143.6,136.34,13.5,224
2021-04-30 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,343.4,10.612,143.6,136.45,13,223
2021-04-30 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,343.79,10.612,143.6,136.65,13.4,223
2021-04-30 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,341.96,10.54,143.3,136.88,13.1,220
2021-04-30 12:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,341.62,10.54,143.3,137.05,13.3,219
2021-04-30 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,341.15,10.54,143.3,137.32,13.2,218
2021-04-30 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,342.12,10.54,143.3,137.59,14.6,218
2021-04-30 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,341.83,10.46,142.6,137.77,14.3,218
2021-04-30 12:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,342.12,10.46,142.6,138.02,13.6,219
2021-04-30 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,343.28,10.46,142.6,138.25,14.3,220
2021-04-30 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,343.24,10.46,142.6,138.4,14.1,220
2021-04-30 12:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,342.25,10.46,142.6,138.58,13.3,219
2021-04-30 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,342.95,10.46,142.6,138.73,12.6,221
2021-04-30 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,344.79,10.46,142.6,138.81,13.5,223
2021-04-30 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,344.64,10.35,141.3,138.89,13.1,224
2021-04-30 12:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,342.58,10.35,141.3,138.92,12.6,221
2021-04-30 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,339.87,10.35,141.3,138.92,12.7,216
2021-04-30 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,341.53,10.35,141.3,138.89,12,220
2021-04-30 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,340.8,10.35,141.3,138.84,12.5,218
2021-04-30 12:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.74,10.315,141.4,138.74,12.7,214
2021-04-30 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,340.26,10.315,141.4,138.61,12.6,217
2021-04-30 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.48,10.315,141.4,138.51,12.5,214
2021-04-30 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.76,10.315,141.4,138.33,12.1,217
2021-04-30 12:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.79,10.315,141.4,138.14,12.3,217
2021-04-30 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.75,10.315,141.4,138,11.7,216
2021-04-30 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.12,10.336,142.6,137.79,11.6,216
2021-04-30 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,340.07,10.336,142.6,137.58,11.6,218
2021-04-30 12:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.3,10.336,142.6,137.44,11.3,219
2021-04-30 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,339.35,10.336,142.6,137.23,11.6,217
2021-04-30 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,341.13,10.336,142.6,137.03,11.3,221
2021-04-30 12:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,341.36,10.376,143,136.9,12.2,220
2021-04-30 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,341.88,10.376,143,136.72,12.3,221
2021-04-30 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,340.69,10.376,143,136.54,12.3,219
2021-04-30 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,341.24,10.376,143,136.43,12.4,220
2021-04-30 12:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,342.96,10.376,143,136.29,13.4,222
2021-04-30 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,343.97,10.376,143,136.18,13.3,224
2021-04-30 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.97,10.376,143,136.12,12.9,221
2021-04-30 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,342.19,10.4,142.5,136.07,12.8,222
2021-04-30 12:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.45,10.4,142.5,136.05,13.4,220
2021-04-30 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,342.73,10.4,142.5,136.07,13.6,222
2021-04-30 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,342.7,10.4,142.5,136.13,13.5,222
2021-04-30 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,342.61,10.406,141.9,136.19,12.9,223
2021-04-30 12:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,341.77,10.406,141.9,136.32,13.2,221
2021-04-30 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,344.87,10.406,141.9,136.49,14.2,225
2021-04-30 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,345.42,10.406,141.9,136.62,13.3,227
2021-04-30 12:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,345.13,10.406,141.9,136.83,12.8,227
2021-04-30 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,342.05,10.406,141.9,137.05,11.6,223
2021-04-30 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.6,10.406,141.9,137.2,11.6,222
2021-04-30 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,344.12,10.406,140.7,137.43,13.9,224
2021-04-30 12:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,342.35,10.406,140.7,137.66,12.9,222
2021-04-30 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,343.71,10.406,140.7,137.8,11.3,227
2021-04-30 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.58,10.406,140.7,138,11.2,221
2021-04-30 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,344.66,10.406,140.7,138.18,13.3,225
2021-04-30 12:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,345.58,10.38,140.4,138.28,13.1,227
2021-04-30 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,340.07,10.38,140.4,138.42,11.1,220
2021-04-30 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.58,10.38,140.4,138.54,10.5,220
2021-04-30 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,340.49,10.38,140.4,138.6,9.9,223
2021-04-30 12:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.74,10.38,140.4,138.67,10.6,220
2021-04-30 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,342.97,10.38,140.4,138.71,12.4,223
2021-04-30 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.88,10.39,141.3,138.76,11.4,218
2021-04-30 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,341.89,10.39,141.3,138.78,11.9,221
2021-04-30 12:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.14,10.39,141.3,138.79,10.5,218
2021-04-30 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.72,10.39,141.3,138.78,11.3,214
2021-04-30 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.36,10.39,141.3,138.77,11.4,217
2021-04-30 12:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.57,10.434,142.5,138.75,11.7,216
2021-04-30 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.31,10.434,142.5,138.71,11.7,208
2021-04-30 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.84,10.434,142.5,138.65,10.8,214
2021-04-30 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,340.45,10.434,142.5,138.6,9.8,221
2021-04-30 12:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.13,10.434,142.5,138.51,10.6,215
2021-04-30 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,341.19,10.434,142.5,138.4,11.3,220
2021-04-30 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,343.23,10.434,142.5,138.32,11.9,223
2021-04-30 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,346.02,10.426,143.9,138.19,13.3,225
2021-04-30 12:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,344.03,10.426,143.9,138.05,13,222
2021-04-30 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,343.47,10.426,143.9,137.96,12.3,222
2021-04-30 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,343.38,10.426,143.9,137.83,11.6,223
2021-04-30 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,343.14,10.377,143.4,137.72,11,224
2021-04-30 12:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,341.82,10.377,143.4,137.66,10.7,222
2021-04-30 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,347.65,10.377,143.4,137.58,12.5,230
2021-04-30 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,350.4,10.377,143.4,137.53,10.7,239
2021-04-30 12:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,349.16,10.377,143.4,137.47,8,246
2021-04-30 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,341.69,10.377,143.4,137.43,7.5,230
2021-04-30 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,346.05,10.377,143.4,137.41,9,235
2021-04-30 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,348.65,10.397,141.5,137.39,13.4,232
2021-04-30 12:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,346.58,10.397,141.5,137.4,12.4,230
2021-04-30 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,347.91,10.397,141.5,137.41,13.2,231
2021-04-30 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,343.86,10.397,141.5,137.46,12.4,225
2021-04-30 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,343.99,10.397,141.5,137.52,11.9,226
2021-04-30 12:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,342.68,10.444,140.4,137.56,12.9,223
2021-04-30 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,342,10.444,140.4,137.63,12.7,222
2021-04-30 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,341.54,10.444,140.4,137.68,12.1,222
2021-04-30 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,341.31,10.444,140.4,137.72,11.8,222
2021-04-30 12:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.81,10.444,140.4,137.77,10.7,219
2021-04-30 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.27,10.444,140.4,137.81,11.7,222
2021-04-30 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.09,10.422,139.4,137.84,10.9,222
2021-04-30 12:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,338.72,10.422,139.4,137.89,10.5,220
2021-04-30 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.5,10.422,139.4,137.93,12.4,222
2021-04-30 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.56,10.422,139.4,137.96,10.3,220
2021-04-30 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.01,10.422,139.4,138,11.8,222
2021-04-30 12:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.36,10.416,139.9,138.03,12.1,218
2021-04-30 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.67,10.416,139.9,138.09,12.6,216
2021-04-30 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.72,10.416,139.9,138.13,12,215
2021-04-30 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.07,10.416,139.9,138.17,11.8,214
2021-04-30 12:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.54,10.416,139.9,138.21,11,216
2021-04-30 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.44,10.416,139.9,138.25,11.6,213
2021-04-30 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.75,10.416,139.9,138.28,11.5,208
2021-04-30 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.11,10.471,142.3,138.33,10.9,213
2021-04-30 12:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,340.07,10.471,142.3,138.39,12.1,217
2021-04-30 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,340.02,10.471,142.3,138.44,12.8,216
2021-04-30 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,339.57,10.471,142.3,138.52,12.9,215
2021-04-30 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.51,10.474,143.2,138.61,12.8,216
2021-04-30 12:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,340.17,10.474,143.2,138.67,13.1,215
2021-04-30 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.22,10.474,143.2,138.77,12.2,216
2021-04-30 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,339.86,10.474,143.2,138.86,11.6,216
2021-04-30 12:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.24,10.474,143.2,138.92,11.5,213
2021-04-30 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.68,10.474,143.2,138.98,10.6,215
2021-04-30 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,339.4,10.474,143.2,139.02,8.3,221
2021-04-30 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.54,10.437,143.3,139.03,9.2,219
2021-04-30 12:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,339.7,10.437,143.3,139.04,8.9,220
2021-04-30 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,341.29,10.437,143.3,139.03,9.1,223
2021-04-30 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.37,10.437,143.3,139.01,8.6,220
2021-04-30 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,338.29,10.437,143.3,138.97,9.4,216
2021-04-30 12:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,340.64,10.444,142.9,138.94,10.7,219
2021-04-30 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,340.77,10.444,142.9,138.87,10.9,219
2021-04-30 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,341.76,10.444,142.9,138.8,10.9,221
2021-04-30 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,343.17,10.444,142.9,138.75,10.8,224
2021-04-30 12:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.12,10.484,142.4,138.67,11.2,218
2021-04-30 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.67,10.484,142.4,138.59,10.7,218
2021-04-30 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.39,10.484,142.4,138.54,9.2,216
2021-04-30 12:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.56,10.484,142.4,138.47,9,219
2021-04-30 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,339.89,10.494,142.2,138.4,9.1,222
2021-04-30 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,342.96,10.494,142.2,138.35,10.2,226
2021-04-30 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,342.85,10.494,142.2,138.29,9.3,228
2021-04-30 12:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,338.59,10.494,142.2,138.22,8.4,221
2021-04-30 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.3,10.494,142.2,138.18,8.9,217
2021-04-30 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,340.33,10.494,142.2,138.12,9.2,223
2021-04-30 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,340.73,10.494,142.2,138.05,9.6,223
2021-04-30 12:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,339.04,10.478,141.4,138.01,9.3,221
2021-04-30 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,338.47,10.478,141.4,137.94,8.4,222
2021-04-30 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.99,10.478,141.4,137.86,8.8,220
2021-04-30 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.77,10.478,141.4,137.8,9.2,223
2021-04-30 12:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,344.73,10.496,141.4,137.72,11.6,228
2021-04-30 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,344.36,10.496,141.4,137.67,11.8,227
2021-04-30 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,344.5,10.496,141.4,137.6,10.5,230
2021-04-30 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,339.9,10.496,141.4,137.55,9.9,222
2021-04-30 12:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.07,10.496,141.4,137.54,10.6,223
2021-04-30 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.06,10.496,141.4,137.54,10.6,221
2021-04-30 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.01,10.496,141.4,137.57,11.1,220
2021-04-30 12:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,340.84,10.59,142,137.61,11.2,221
2021-04-30 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,344.02,10.59,142,137.69,11.8,226
2021-04-30 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,344.18,10.59,142,137.81,11.9,226
2021-04-30 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,344.28,10.59,142,137.9,11.4,227
2021-04-30 12:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,343.5,10.59,142,138.04,11.6,225
2021-04-30 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,342.48,10.59,142,138.18,9.6,227
2021-04-30 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,346.04,10.59,142,138.27,11.4,230
2021-04-30 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,348.09,10.61,142.5,138.4,13.2,230
2021-04-30 12:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,346.27,10.61,142.5,138.52,11.8,229
2021-04-30 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,344.91,10.61,142.5,138.6,12,226
2021-04-30 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,347.52,10.61,142.5,138.71,13,229
2021-04-30 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,343.31,10.61,142.5,138.78,10.3,226
2021-04-30 12:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,344.32,10.61,142.5,138.86,12.4,224
2021-04-30 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,344.93,10.61,142.5,138.93,13.1,224
2021-04-30 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,345.57,10.643,142.9,138.97,13,225
2021-04-30 12:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,344.56,10.643,142.9,139.01,13.1,223
2021-04-30 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,344.65,10.643,142.9,139.03,13.2,223
2021-04-30 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,344.01,10.643,142.9,139.02,13.1,222
2021-04-30 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,342.63,10.631,143.1,139.01,12.6,220
2021-04-30 12:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.7,10.631,143.1,138.97,12.1,219
2021-04-30 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,343.99,10.631,143.1,138.93,13.8,221
2021-04-30 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,344.38,10.631,143.1,138.86,13.6,222
2021-04-30 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,343.51,10.631,143.1,138.76,12.5,222
2021-04-30 12:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,342.22,10.631,143.1,138.68,11,222
2021-04-30 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,340.83,10.503,143.1,138.54,12.6,217
2021-04-30 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.69,10.503,143.1,138.39,13.4,216
2021-04-30 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.06,10.503,143.1,138.28,13.4,215
2021-04-30 12:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.68,10.503,143.1,138.12,12.9,215
2021-04-30 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.18,10.503,143.1,137.97,12.2,215
2021-04-30 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.99,10.453,143,137.88,12,215
2021-04-30 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.79,10.453,143,137.74,11.8,215
2021-04-30 12:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,341.1,10.453,143,137.65,11.4,220
2021-04-30 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,340.96,10.453,143,137.53,11.3,220
2021-04-30 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,345.42,10.453,143,137.42,12.9,226
2021-04-30 12:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,345.96,10.453,143,137.35,11.7,229
2021-04-30 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,344.31,10.482,142.5,137.25,12,226
2021-04-30 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,341.35,10.482,142.5,137.17,10.5,223
2021-04-30 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,342.66,10.482,142.5,137.13,11.4,224
2021-04-30 12:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,346.95,10.482,142.5,137.09,12.6,230
2021-04-30 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,342.42,10.496,142.1,137.07,11.4,224
2021-04-30 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,341.55,10.496,142.1,137.08,11,223
2021-04-30 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,342.68,10.496,142.1,137.11,10.1,227
2021-04-30 12:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,344.6,10.496,142.1,137.16,12,227
2021-04-30 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,342.22,10.496,142.1,137.21,11.1,224
2021-04-30 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,348.77,10.496,142.1,137.29,12.3,234
2021-04-30 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,345.13,10.496,142.1,137.39,10.4,231
2021-04-30 12:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.58,10.491,141.8,137.47,6.7,220
2021-04-30 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,345.13,10.491,141.8,137.61,6.4,248
2021-04-30 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,343.47,10.491,141.8,137.71,6.4,243
2021-04-30 12:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.14,10.491,141.8,137.89,6.5,230
2021-04-30 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,341.01,10.516,141.6,138.08,10.7,222
2021-04-30 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,343.5,10.516,141.6,138.21,10.6,227
2021-04-30 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,340.31,10.516,141.6,138.4,8.6,225
2021-04-30 12:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,340.53,10.516,141.6,138.58,9.5,223
2021-04-30 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,341.71,10.516,141.6,138.69,10.1,224
2021-04-30 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,338.84,10.516,141.6,138.83,8.7,221
2021-04-30 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,344.6,10.582,141.5,138.95,9.7,231
2021-04-30 12:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,346.77,10.582,141.5,139.02,11,232
2021-04-30 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,345.55,10.582,141.5,139.09,10,232
2021-04-30 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.23,10.582,141.5,139.14,9.9,217
2021-04-30 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,340.1,10.586,141.7,139.16,9.3,222
2021-04-30 12:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,343.14,10.586,141.7,139.17,9.5,228
2021-04-30 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,339.69,10.586,141.7,139.16,7.6,226
2021-04-30 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,344.29,10.586,141.7,139.14,9,232
2021-04-30 12:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,343.44,10.586,141.7,139.1,9.4,229
2021-04-30 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,344.94,10.586,141.7,139.04,11.6,227
2021-04-30 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,340.26,10.586,141.7,139,9.1,223
2021-04-30 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,339.33,10.597,143.1,138.93,7.4,224
2021-04-30 12:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,335.79,10.597,143.1,138.84,5.5,222
2021-04-30 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,337.88,10.597,143.1,138.79,4.5,236
2021-04-30 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,332.72,10.597,143.1,138.71,3.9,221
2021-04-30 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,331.74,10.597,143.1,138.65,3.1,224
2021-04-30 12:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,331.34,10.56,143.5,138.58,2.7,225
2021-04-30 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,336.85,10.56,143.5,138.51,4.4,232
2021-04-30 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,335.62,10.56,143.5,138.47,4.2,229
2021-04-30 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.05,10.56,143.5,138.42,6.7,231
2021-04-30 12:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.5,10.56,143.5,138.38,8.9,218
2021-04-30 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.12,10.56,143.5,138.36,10.8,218
2021-04-30 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.05,10.403,143.3,138.33,10.7,218
2021-04-30 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,341.19,10.403,143.3,138.32,11.5,219
2021-04-30 12:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.66,10.403,143.3,138.31,11.5,218
2021-04-30 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.75,10.403,143.3,138.29,11,217
2021-04-30 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.36,10.403,143.3,138.26,10.5,219
2021-04-30 12:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,346.01,10.339,142.7,138.24,11.3,229
2021-04-30 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,348.15,10.339,142.7,138.21,10.9,234
2021-04-30 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,344.55,10.339,142.7,138.19,10,229
2021-04-30 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,342.64,10.339,142.7,138.17,9.2,227
2021-04-30 12:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,346.06,10.339,142.7,138.16,10.9,230
2021-04-30 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,349.61,10.339,142.7,138.16,12.2,234
2021-04-30 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,340.27,10.339,142.7,138.16,11.4,218
2021-04-30 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.28,10.368,141.5,138.18,9.3,221
2021-04-30 12:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,343.67,10.368,141.5,138.2,6.9,240
2021-04-30 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,338.54,10.368,141.5,138.22,4.4,244
2021-04-30 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,339.19,10.368,141.5,138.25,5,240
2021-04-30 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,342.23,10.434,141.3,138.27,8.2,231
2021-04-30 12:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,341.67,10.434,141.3,138.31,10.3,224
2021-04-30 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,340.93,10.434,141.3,138.34,9.6,224
2021-04-30 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.93,10.434,141.3,138.36,8.8,215
2021-04-30 12:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.05,10.434,141.3,138.41,9.2,208
2021-04-30 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333,10.434,141.3,138.45,9.1,208
2021-04-30 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.87,10.434,141.3,138.49,10.4,216
2021-04-30 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,342.64,10.595,141.9,138.55,12.2,222
2021-04-30 12:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,340.97,10.595,141.9,138.61,10.3,222
2021-04-30 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,347.21,10.595,141.9,138.66,13.6,228
2021-04-30 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.59,10.595,141.9,138.73,11,212
2021-04-30 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,342.36,10.595,141.9,138.82,11.7,222
2021-04-30 12:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,342.43,10.638,142.7,138.88,9.4,226
2021-04-30 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,345.42,10.638,142.7,138.97,11.7,227
2021-04-30 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.93,10.638,142.7,139.06,10.7,220
2021-04-30 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.52,10.638,142.7,139.12,9.7,221
2021-04-30 12:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.61,10.638,142.7,139.21,11.4,220
2021-04-30 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,341.01,10.638,142.7,139.26,12.7,217
2021-04-30 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.93,10.631,143.5,139.31,12,217
2021-04-30 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,340.86,10.631,143.5,139.33,12.7,216
2021-04-30 12:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,340.4,10.631,143.5,139.33,12,216
2021-04-30 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,340.94,10.631,143.5,139.31,11.3,218
2021-04-30 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.07,10.631,143.5,139.27,12.5,213
2021-04-30 12:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.93,10.578,143.5,139.24,12.1,215
2021-04-30 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.61,10.578,143.5,139.19,12.5,214
2021-04-30 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.65,10.578,143.5,139.13,12.1,209
2021-04-30 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.44,10.578,143.5,139.1,12.8,208
2021-04-30 12:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.86,10.578,143.5,139.04,12.8,207
2021-04-30 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.35,10.578,143.5,138.99,11.9,205
2021-04-30 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.93,10.578,143.5,138.95,11,205
2021-04-30 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.69,10.431,143,138.88,10.9,207
2021-04-30 12:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.2,10.431,143,138.8,10.1,209
2021-04-30 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.51,10.431,143,138.75,9.9,212
2021-04-30 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.63,10.431,143,138.67,10.9,211
2021-04-30 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,340.35,10.381,142.8,138.6,10,220
2021-04-30 12:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,342.49,10.381,142.8,138.55,10.2,224
2021-04-30 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,342.26,10.381,142.8,138.5,10.5,223
2021-04-30 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.25,10.381,142.8,138.46,11.1,220
2021-04-30 12:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.49,10.381,142.8,138.41,10.9,215
2021-04-30 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,341.54,10.381,142.8,138.35,10.9,221
2021-04-30 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,341.94,10.381,142.8,138.32,10.8,222
2021-04-30 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,340.37,10.392,142.6,138.28,10.9,219
2021-04-30 12:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,340.27,10.392,142.6,138.24,9.7,221
2021-04-30 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,341.1,10.392,142.6,138.23,10.6,221
2021-04-30 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,341.03,10.392,142.6,138.22,10,222
2021-04-30 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,342.22,10.392,142.6,138.22,10.2,224
2021-04-30 12:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.92,10.433,142.4,138.22,10,220
2021-04-30 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,341.68,10.433,142.4,138.22,10.3,223
2021-04-30 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,339.05,10.433,142.4,138.23,9.1,220
2021-04-30 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.82,10.433,142.4,138.23,9.4,221
2021-04-30 12:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,341.09,10.433,142.4,138.23,10.2,222
2021-04-30 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.82,10.433,142.4,138.22,9.4,221
2021-04-30 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.09,10.559,142.2,138.22,9.9,221
2021-04-30 12:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,343.05,10.559,142.2,138.22,10.9,225
2021-04-30 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,342.65,10.559,142.2,138.23,10.5,225
2021-04-30 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.98,10.559,142.2,138.25,10.3,222
2021-04-30 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.09,10.559,142.2,138.27,10.4,220
2021-04-30 12:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.76,10.627,142.5,138.29,8.9,220
2021-04-30 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.5,10.627,142.5,138.32,9.5,216
2021-04-30 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.98,10.627,142.5,138.35,10.1,218
2021-04-30 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.9,10.627,142.5,138.37,9,220
2021-04-30 12:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.41,10.627,142.5,138.39,9.5,220
2021-04-30 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.5,10.627,142.5,138.41,10.1,219
2021-04-30 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.79,10.627,142.5,138.41,9.6,210
2021-04-30 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,339.15,10.629,143.4,138.42,9.2,219
2021-04-30 12:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.83,10.629,143.4,138.42,9.8,213
2021-04-30 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.05,10.629,143.4,138.42,9,217
2021-04-30 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.5,10.629,143.4,138.41,9,218
2021-04-30 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.26,10.603,143.6,138.39,8.9,213
2021-04-30 12:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.9,10.603,143.6,138.37,8.6,215
2021-04-30 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.96,10.603,143.6,138.32,8.7,215
2021-04-30 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.95,10.603,143.6,138.24,7.8,217
2021-04-30 12:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.41,10.603,143.6,138.19,7.3,217
2021-04-30 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,340.24,10.603,143.6,138.09,9.4,221
2021-04-30 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,341.82,10.603,143.6,137.99,10.1,223
2021-04-30 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.79,10.504,143.5,137.93,9.4,218
2021-04-30 12:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.41,10.504,143.5,137.83,10.2,220
2021-04-30 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,342.15,10.504,143.5,137.77,10,224
2021-04-30 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,341.52,10.504,143.5,137.69,9.9,223
2021-04-30 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.02,10.504,143.5,137.61,9.3,219
2021-04-30 12:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.98,10.448,143.5,137.56,8.2,219
2021-04-30 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,341.35,10.448,143.5,137.49,8.5,226
2021-04-30 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,339.42,10.448,143.5,137.42,8,223
2021-04-30 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,345.49,10.448,143.5,137.37,10.5,230
2021-04-30 12:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.65,10.448,143.5,137.31,9,219
2021-04-30 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,338.7,10.448,143.5,137.27,8.6,220
2021-04-30 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,342.46,10.364,143.1,137.24,11.9,222
2021-04-30 12:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,342.72,10.364,143.1,137.21,9.1,228
2021-04-30 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,341.01,10.364,143.1,137.2,9.7,223
2021-04-30 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.02,10.364,143.1,137.19,8,218
2021-04-30 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.81,10.364,143.1,137.18,8.6,214
2021-04-30 12:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,338.31,10.354,142.5,137.17,8.3,221
2021-04-30 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.18,10.354,142.5,137.16,8.9,215
2021-04-30 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.37,10.354,142.5,137.15,9.2,217
2021-04-30 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.27,10.354,142.5,137.15,9.6,214
2021-04-30 12:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.91,10.354,142.5,137.15,9.8,215
2021-04-30 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.73,10.354,142.5,137.15,9,216
2021-04-30 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.88,10.354,142.5,137.15,9,212
2021-04-30 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.69,10.403,141.9,137.14,9.9,211
2021-04-30 12:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.76,10.403,141.9,137.14,10,211
2021-04-30 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.87,10.403,141.9,137.13,10.2,213
2021-04-30 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.46,10.403,141.9,137.1,9.6,211
2021-04-30 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.51,10.444,142.2,137.06,9.5,211
2021-04-30 12:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.76,10.444,142.2,137.03,9.3,214
2021-04-30 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.05,10.444,142.2,136.98,9.8,218
2021-04-30 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.02,10.444,142.2,136.92,10.4,219
2021-04-30 12:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.68,10.444,142.2,136.89,10.6,220
2021-04-30 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340.06,10.444,142.2,136.83,11.1,220
2021-04-30 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,344.05,10.444,142.2,136.79,13.5,224
2021-04-30 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,344.61,10.521,142.7,136.77,13.3,225
2021-04-30 12:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,344.22,10.521,142.7,136.76,12.8,225
2021-04-30 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,341.72,10.521,142.7,136.77,12.4,221
2021-04-30 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,340.67,10.521,142.7,136.8,13.3,218
2021-04-30 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.25,10.521,142.7,136.85,13.5,217
2021-04-30 12:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.69,10.509,142.7,136.92,12.5,217
2021-04-30 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.85,10.509,142.7,136.98,12.7,217
2021-04-30 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,340.06,10.509,142.7,137.07,12.1,218
2021-04-30 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,339.39,10.509,142.7,137.13,12.7,216
2021-04-30 12:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.56,10.509,142.7,137.22,12.9,216
2021-04-30 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.69,10.509,142.7,137.3,13.5,212
2021-04-30 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.38,10.467,142.2,137.34,13,214
2021-04-30 12:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,341.26,10.467,142.2,137.39,11.6,221
2021-04-30 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,342.36,10.467,142.2,137.42,12.3,222
2021-04-30 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,344.69,10.467,142.2,137.43,13.9,224
2021-04-30 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,344.8,10.467,142.2,137.41,13.3,225
2021-04-30 12:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,343.07,10.461,141.9,137.38,12.7,223
2021-04-30 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,341.41,10.461,141.9,137.34,12,221
2021-04-30 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,342.03,10.461,141.9,137.27,11.5,223
2021-04-30 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.86,10.461,141.9,137.19,9.7,220
2021-04-30 12:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,343.16,10.461,141.9,137.13,12.3,224
2021-04-30 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,340.48,10.461,141.9,137.03,11.7,220
2021-04-30 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,344.5,10.461,141.9,136.96,13.4,225
2021-04-30 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,343.46,10.451,141.8,136.86,12.9,224
2021-04-30 12:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,340.35,10.451,141.8,136.77,12.5,219
2021-04-30 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.51,10.451,141.8,136.69,12.8,219
2021-04-30 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,342.65,10.451,141.8,136.64,13.5,222
2021-04-30 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,341.4,10.476,142,136.58,14.2,219
2021-04-30 12:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,342.24,10.476,142,136.55,12.9,222
2021-04-30 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,343.84,10.476,142,136.5,13.6,224
2021-04-30 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,344.89,10.476,142,136.46,13.5,226
2021-04-30 12:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,342.08,10.476,142,136.44,14.5,220
2021-04-30 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,341.82,10.476,142,136.41,14.1,220
2021-04-30 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,345.14,10.476,142,136.4,14.7,225
2021-04-30 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,343.82,10.438,142,136.39,13.6,224
2021-04-30 12:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.34,10.438,142,136.4,13.3,220
2021-04-30 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,341.92,10.438,142,136.42,14.2,220
2021-04-30 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,340.66,10.438,142,136.44,15.1,217
2021-04-30 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,341.37,10.42,141.8,136.49,14.3,219
2021-04-30 12:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,341.09,10.42,141.8,136.54,14.8,218
2021-04-30 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,342.1,10.42,141.8,136.58,15.5,219
2021-04-30 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,341.12,10.42,141.8,136.64,15.9,217
2021-04-30 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,340.5,10.42,141.8,136.7,15.8,216
2021-04-30 12:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,340.28,10.42,141.8,136.75,16.6,215
2021-04-30 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,341.19,10.42,141.8,136.83,15.8,217
2021-04-30 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,342.52,10.501,141.6,136.91,16.2,219
2021-04-30 12:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,341.96,10.501,141.6,136.97,15.1,219
2021-04-30 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,342.31,10.501,141.6,137.05,14.6,220
2021-04-30 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,342.35,10.501,141.6,137.11,14.6,220
2021-04-30 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,342.99,10.501,141.6,137.2,14.6,221
2021-04-30 12:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,344.18,10.514,141.6,137.28,15.5,222
2021-04-30 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,343.6,10.514,141.6,137.32,15.5,221
2021-04-30 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,344.72,10.514,141.6,137.38,15.3,223
2021-04-30 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,345.63,10.514,141.6,137.44,14.8,225
2021-04-30 12:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,345.78,10.514,141.6,137.47,15,225
2021-04-30 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,345.34,10.514,141.6,137.51,15.2,224
2021-04-30 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,344.5,10.514,141.6,137.54,14.8,223
2021-04-30 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,344.39,10.429,141.6,137.56,14.5,223
2021-04-30 12:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,346.3,10.429,141.6,137.58,13.9,227
2021-04-30 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,345.57,10.429,141.6,137.59,13,227
2021-04-30 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,345.5,10.429,141.6,137.6,13.6,226
2021-04-30 12:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,347.11,10.38,141.6,137.6,13.4,229
2021-04-30 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,346.62,10.38,141.6,137.59,13.5,228
2021-04-30 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,346.54,10.38,141.6,137.57,12.2,230
2021-04-30 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,347.01,10.38,141.6,137.54,12.7,230
2021-04-30 12:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,349.22,10.38,141.6,137.48,12.7,234
2021-04-30 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,348.12,10.38,141.6,137.44,12.2,233
2021-04-30 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,345.12,10.38,141.6,137.36,10.5,231
2021-04-30 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,341.51,10.482,141.7,137.31,10,225
2021-04-30 12:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,342.08,10.482,141.7,137.22,10.6,225
2021-04-30 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.64,10.482,141.7,137.13,10.2,223
2021-04-30 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,344.03,10.482,141.7,137.06,11.1,228
2021-04-30 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,346.69,10.554,141.6,136.98,11.8,232
2021-04-30 12:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.41,10.554,141.6,136.9,8.1,226
2021-04-30 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,334.6,10.554,141.6,136.86,8,215
2021-04-30 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,336.07,10.554,141.6,136.82,7.8,219
2021-04-30 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.51,10.554,141.6,136.79,7.6,228
2021-04-30 12:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.57,10.554,141.6,136.79,6.1,238
2021-04-30 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,340.15,10.554,141.6,136.79,6.4,235
2021-04-30 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,336.77,10.539,141.5,136.82,8.1,220
2021-04-30 12:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,340.92,10.539,141.5,136.84,9,227
2021-04-30 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,343.08,10.539,141.5,136.89,9.6,230
2021-04-30 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,343.23,10.539,141.5,136.96,10.1,229
2021-04-30 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.89,10.539,141.5,137.01,11.3,220
2021-04-30 12:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,343.49,10.555,141.6,137.11,9.1,232
2021-04-30 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,345.12,10.555,141.6,137.22,11.2,230
2021-04-30 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,344,10.555,141.6,137.3,10.6,229
2021-04-30 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,344.68,10.555,141.6,137.43,10.7,230
2021-04-30 12:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,342.01,10.555,141.6,137.51,11.6,223
2021-04-30 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.66,10.555,141.6,137.64,11.2,219
2021-04-30 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.8,10.555,141.6,137.75,10.7,218
2021-04-30 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.63,10.622,141.8,137.83,11,219
2021-04-30 12:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,346.65,10.622,141.8,137.93,12.3,230
2021-04-30 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,349.42,10.622,141.8,138.02,12.3,235
2021-04-30 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,345.28,10.622,141.8,138.07,12.5,227
2021-04-30 12:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,343.18,10.607,141.8,138.14,11.9,224
2021-04-30 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.74,10.607,141.8,138.19,10.9,219
2021-04-30 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.72,10.607,141.8,138.21,11.5,218
2021-04-30 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,339.37,10.607,141.8,138.22,12.5,216
2021-04-30 12:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.94,10.607,141.8,138.19,12.7,215
2021-04-30 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,340.07,10.607,141.8,138.16,12,218
2021-04-30 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,340.06,10.607,141.8,138.1,13.7,216
2021-04-30 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,340.82,10.515,141.9,138.02,13.9,217
2021-04-30 12:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,341.8,10.515,141.9,137.95,13.7,219
2021-04-30 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,345.03,10.515,141.9,137.84,13.5,225
2021-04-30 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.88,10.515,141.9,137.73,12.1,214
2021-04-30 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,336.19,10.519,142.1,137.65,14.1,209
2021-04-30 12:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.32,10.519,142.1,137.53,13.3,210
2021-04-30 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.24,10.519,142.1,137.46,13.2,210
2021-04-30 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,339,10.519,142.1,137.35,14.3,214
2021-04-30 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,338.84,10.519,142.1,137.25,14.1,214
2021-04-30 12:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,339.27,10.519,142.1,137.2,12.9,216
2021-04-30 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,339.73,10.519,142.1,137.14,12.8,217
2021-04-30 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.23,10.536,142.7,137.11,11.6,219
2021-04-30 12:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.98,10.536,142.7,137.1,12.1,216
2021-04-30 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.29,10.536,142.7,137.1,12.6,216
2021-04-30 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.87,10.536,142.7,137.13,12.8,215
2021-04-30 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.83,10.536,142.7,137.16,13.1,211
2021-04-30 12:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.41,10.488,142.4,137.22,12.8,207
2021-04-30 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.69,10.488,142.4,137.3,11,213
2021-04-30 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.54,10.488,142.4,137.37,10.7,215
2021-04-30 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.09,10.488,142.4,137.48,10.7,214
2021-04-30 12:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.28,10.488,142.4,137.59,10.2,215
2021-04-30 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.96,10.488,142.4,137.67,11,219
2021-04-30 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.24,10.488,142.4,137.79,11.4,215
2021-04-30 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.1,10.435,141.1,137.9,11.2,216
2021-04-30 12:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.68,10.435,141.1,137.98,10.6,218
2021-04-30 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,339.33,10.435,141.1,138.09,10.7,219
2021-04-30 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.2,10.435,141.1,138.17,10.5,221
2021-04-30 12:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.78,10.436,140.8,138.29,9.6,218
2021-04-30 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.41,10.436,140.8,138.4,9.7,219
2021-04-30 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.6,10.436,140.8,138.47,10.4,220
2021-04-30 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.54,10.436,140.8,138.56,10.3,222
2021-04-30 12:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.68,10.436,140.8,138.62,9.4,220
2021-04-30 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,338.02,10.436,140.8,138.64,9.2,219
2021-04-30 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.99,10.436,140.8,138.66,8,222
2021-04-30 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,340.54,10.536,141.4,138.66,7.1,231
2021-04-30 12:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,336.66,10.536,141.4,138.66,7.4,220
2021-04-30 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.48,10.536,141.4,138.63,7.1,218
2021-04-30 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.47,10.536,141.4,138.59,8.9,218
2021-04-30 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,339.49,10.577,142,138.56,7.5,226
2021-04-30 12:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,340.76,10.577,142,138.51,8.8,225
2021-04-30 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,339.84,10.577,142,138.45,8.8,223
2021-04-30 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.71,10.577,142,138.41,8.6,221
2021-04-30 12:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.33,10.577,142,138.35,9.2,221
2021-04-30 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,341.69,10.577,142,138.3,8.9,227
2021-04-30 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,337.76,10.577,142,138.27,8.2,220
2021-04-30 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,341.17,10.656,143.3,138.23,9.1,224
2021-04-30 12:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,342.53,10.656,143.3,138.21,9.1,227
2021-04-30 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,343.49,10.656,143.3,138.19,8.8,230
2021-04-30 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.88,10.656,143.3,138.17,9.2,221
2021-04-30 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,341.7,10.656,143.3,138.16,10.1,223
2021-04-30 12:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,340.97,10.689,143.5,138.15,9.3,223
2021-04-30 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.48,10.689,143.5,138.13,9.2,220
2021-04-30 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.47,10.689,143.5,138.11,9.2,220
2021-04-30 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.08,10.689,143.5,138.08,9.1,215
2021-04-30 12:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,338.24,10.689,143.5,138.04,8.9,218
2021-04-30 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,338.57,10.689,143.5,138.01,7.6,222
2021-04-30 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.11,10.689,143.5,137.96,8.8,218
2021-04-30 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,340.25,10.658,142.9,137.93,9,223
2021-04-30 12:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.98,10.658,142.9,137.88,9.2,222
2021-04-30 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,341.33,10.658,142.9,137.82,10.1,223
2021-04-30 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.43,10.658,142.9,137.78,10.2,221
2021-04-30 12:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,342.16,10.572,142.8,137.75,11.6,222
2021-04-30 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,343.72,10.572,142.8,137.72,11.6,225
2021-04-30 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,343.19,10.572,142.8,137.7,11.6,224
2021-04-30 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,343.62,10.572,142.8,137.69,11.5,225
2021-04-30 12:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,341.44,10.572,142.8,137.68,10.8,222
2021-04-30 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,344.94,10.572,142.8,137.68,11.8,227
2021-04-30 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,344.19,10.572,142.8,137.68,9.3,231
2021-04-30 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,349.13,10.447,142.2,137.69,9.9,240
2021-04-30 12:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,344.64,10.447,142.2,137.7,11.1,228
2021-04-30 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,346.46,10.447,142.2,137.71,12.4,229
2021-04-30 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,345.81,10.447,142.2,137.74,11.2,230
2021-04-30 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,340.78,10.462,142,137.76,9,225
2021-04-30 12:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,343.26,10.462,142,137.79,9.5,229
2021-04-30 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,343.24,10.462,142,137.84,10.3,227
2021-04-30 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,344.75,10.462,142,137.87,10.3,230
2021-04-30 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.9,10.462,142,137.94,9,212
2021-04-30 12:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,341.73,10.462,142,137.98,10.2,224
2021-04-30 12:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.28,10.462,142,138.07,9.6,218
2021-04-30 12:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.65,10.482,142.4,138.16,9.7,216
2021-04-30 12:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.48,10.482,142.4,138.26,8.6,211
2021-04-30 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.15,10.482,142.4,138.33,8.3,213
2021-04-30 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.17,10.482,142.4,138.43,8.8,212
2021-04-30 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.14,10.482,142.4,138.52,9.1,220
2021-04-30 12:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.63,10.512,142.7,138.57,9.3,216
2021-04-30 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,338.87,10.512,142.7,138.63,9.1,219
2021-04-30 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.86,10.512,142.7,138.66,8.9,215
2021-04-30 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.28,10.512,142.7,138.68,8.1,220
2021-04-30 12:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,340.12,10.512,142.7,138.69,8.2,224
2021-04-30 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,333.3,10.512,142.7,138.67,7.3,210
2021-04-30 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.88,10.586,143,138.63,8.4,209
2021-04-30 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,337.81,10.586,143,138.58,8,219
2021-04-30 12:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.27,10.586,143,138.52,9.4,217
2021-04-30 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.99,10.586,143,138.44,8.4,214
2021-04-30 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.8,10.586,143,138.33,9.5,216
2021-04-30 12:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.7,10.638,143.2,138.25,10.6,214
2021-04-30 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.51,10.638,143.2,138.14,9.7,213
2021-04-30 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.3,10.638,143.2,138.02,8.9,214
2021-04-30 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.92,10.638,143.2,137.95,8,215
2021-04-30 12:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,337.57,10.638,143.2,137.84,8,219
2021-04-30 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.15,10.638,143.2,137.75,7.8,221
2021-04-30 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,342.84,10.638,143.2,137.7,9.6,227
2021-04-30 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,341.1,10.587,143.3,137.64,8.1,227
2021-04-30 12:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,339.14,10.587,143.3,137.59,7.9,223
2021-04-30 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,345.7,10.587,143.3,137.56,9.6,233
2021-04-30 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,344.62,10.587,143.3,137.52,9.5,231
2021-04-30 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,343.32,10.545,143,137.5,9.7,228
2021-04-30 12:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,345.8,10.545,143,137.47,10.6,231
2021-04-30 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,342.02,10.545,143,137.45,8,230
2021-04-30 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.29,10.545,143,137.44,6.9,222
2021-04-30 12:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,342.64,10.545,143,137.44,11,224
2021-04-30 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,343.47,10.545,143,137.44,10.8,226
2021-04-30 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,345.79,10.545,143,137.45,10.6,231
2021-04-30 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,345.27,10.519,142.2,137.47,11.4,229
2021-04-30 12:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,345,10.519,142.2,137.52,12.2,227
2021-04-30 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,345.74,10.519,142.2,137.55,12.4,228
2021-04-30 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,345.23,10.519,142.2,137.62,12.4,227
2021-04-30 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,351.66,10.519,142.2,137.69,15.1,234
2021-04-30 12:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,346.21,10.478,141.9,137.75,12.9,228
2021-04-30 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,345.62,10.478,141.9,137.84,12.2,228
2021-04-30 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,345.69,10.478,141.9,137.93,13.5,226
2021-04-30 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,349.38,10.478,141.9,138,14.4,231
2021-04-30 12:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,347.19,10.478,141.9,138.09,11.5,232
2021-04-30 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,343.45,10.478,141.9,138.18,11.4,225
2021-04-30 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,343.77,10.374,141.6,138.23,11.2,226
2021-04-30 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,344.01,10.374,141.6,138.28,10.9,227
2021-04-30 12:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,341.28,10.374,141.6,138.3,10.2,223
2021-04-30 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.7,10.374,141.6,138.32,9.6,221
2021-04-30 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,338.51,10.374,141.6,138.33,8.9,220
2021-04-30 12:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.68,10.403,141.7,138.33,8.7,223
2021-04-30 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.77,10.403,141.7,138.31,8.7,221
2021-04-30 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.56,10.403,141.7,138.3,7.7,209
2021-04-30 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.57,10.403,141.7,138.28,7.9,211
2021-04-30 12:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.62,10.403,141.7,138.24,8.9,205
2021-04-30 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.92,10.403,141.7,138.2,8.6,215
2021-04-30 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,331.31,10.403,141.7,138.17,7.8,206
2021-04-30 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,341.61,10.619,143.1,138.11,7.3,231
2021-04-30 12:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,343.69,10.619,143.1,138.04,6.3,242
2021-04-30 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,335.82,10.619,143.1,137.99,5.3,224
2021-04-30 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.96,10.619,143.1,137.91,5.6,220
2021-04-30 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,342.27,10.674,143.8,137.81,5,247
2021-04-30 12:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,344.65,10.674,143.8,137.75,6.3,244
2021-04-30 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,340.54,10.674,143.8,137.64,9.4,222
2021-04-30 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,341.52,10.674,143.8,137.54,10.5,222
2021-04-30 12:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.95,10.674,143.8,137.47,8.4,214
2021-04-30 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,345.77,10.671,144,137.38,9.5,233
2021-04-30 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,339.39,10.671,144,137.33,8.3,222
2021-04-30 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,346.9,10.671,144,137.26,11.4,231
2021-04-30 12:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,344.19,10.671,144,137.22,11.3,226
2021-04-30 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,347.65,10.644,143.5,137.2,10.9,234
2021-04-30 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,346.13,10.644,143.5,137.21,10.9,231
2021-04-30 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,344.32,10.644,143.5,137.25,11.1,227
2021-04-30 12:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,344.53,10.644,143.5,137.29,11.3,227
2021-04-30 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,344.19,10.644,143.5,137.38,10.4,228
2021-04-30 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,344.73,10.644,143.5,137.5,11.4,227
2021-04-30 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.67,10.644,143.5,137.58,10.8,220
2021-04-30 12:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.47,10.596,141.6,137.7,11,217
2021-04-30 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.09,10.596,141.6,137.81,11.1,216
2021-04-30 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.53,10.596,141.6,137.87,11,215
2021-04-30 12:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.9,10.596,141.6,137.94,11.4,217
2021-04-30 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.03,10.509,141.2,137.98,11.8,215
2021-04-30 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.77,10.509,141.2,138,12.6,219
2021-04-30 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.96,10.509,141.2,138.01,13.2,215
2021-04-30 12:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.22,10.509,141.2,138.01,12.9,214
2021-04-30 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.54,10.509,141.2,138,12.7,213
2021-04-30 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.37,10.509,141.2,137.98,12.3,215
2021-04-30 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,339.9,10.337,141.7,137.97,11,219
2021-04-30 12:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,341.07,10.337,141.7,137.95,10.6,222
2021-04-30 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,344.18,10.337,141.7,137.92,11.7,226
2021-04-30 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,343.15,10.337,141.7,137.9,12.4,223
2021-04-30 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,343.7,10.337,141.7,137.86,11.8,225
2021-04-30 12:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,342.73,10.35,142.2,137.81,11.7,223
2021-04-30 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.46,10.35,142.2,137.78,9.8,222
2021-04-30 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.16,10.35,142.2,137.72,8.1,221
2021-04-30 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.29,10.35,142.2,137.66,9.1,219
2021-04-30 12:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,336.96,10.35,142.2,137.61,8.7,217
2021-04-30 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.6,10.35,142.2,137.54,9,220
2021-04-30 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,343.78,10.505,142.7,137.46,10.7,227
2021-04-30 12:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,342.75,10.505,142.7,137.41,10.7,225
2021-04-30 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.52,10.505,142.7,137.34,10.5,223
2021-04-30 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,338.43,10.505,142.7,137.28,8,222
2021-04-30 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,345.7,10.505,142.7,137.24,11.7,229
2021-04-30 12:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,343.33,10.556,142.7,137.2,11.5,225
2021-04-30 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,343.65,10.556,142.7,137.16,11.3,226
2021-04-30 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,346.32,10.556,142.7,137.14,11.9,230
2021-04-30 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,343.81,10.556,142.7,137.12,11.5,226
2021-04-30 12:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,344.05,10.556,142.7,137.11,11.2,227
2021-04-30 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,342.32,10.556,142.7,137.11,11,224
2021-04-30 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,341.98,10.556,142.7,137.11,11.2,223
2021-04-30 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,342.66,10.528,143,137.12,11.8,223
2021-04-30 12:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,344.24,10.528,143,137.15,11.2,227
2021-04-30 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,343.65,10.528,143,137.19,11.1,226
2021-04-30 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,343.51,10.528,143,137.22,11.5,225
2021-04-30 12:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,341.39,10.503,143,137.26,10.8,222
2021-04-30 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,344.21,10.503,143,137.32,10.1,229
2021-04-30 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,343.88,10.503,143,137.35,10.7,227
2021-04-30 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,347.78,10.503,143,137.41,13.1,230
2021-04-30 12:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,346.9,10.503,143,137.48,12.7,229
2021-04-30 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,344.67,10.503,143,137.52,12,226
2021-04-30 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,343.91,10.503,143,137.59,11.7,225
2021-04-30 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,343.43,10.42,142.3,137.67,11.4,225
2021-04-30 12:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,342.23,10.42,142.3,137.71,11.2,223
2021-04-30 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.22,10.42,142.3,137.78,11.3,217
2021-04-30 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,340.81,10.42,142.3,137.83,11.3,220
2021-04-30 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,342.6,10.377,142,137.87,12.3,222
2021-04-30 12:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,341.44,10.377,142,137.91,11.5,221
2021-04-30 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,342.31,10.377,142,137.93,11.9,222
2021-04-30 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,343.2,10.377,142,137.96,12.3,223
2021-04-30 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,343.54,10.377,142,137.99,12.7,223
2021-04-30 12:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,344.1,10.377,142,138.01,12.7,224
2021-04-30 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,342.85,10.377,142,138.03,12.5,222
2021-04-30 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.96,10.354,141.8,138.05,12.4,217
2021-04-30 12:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,340.77,10.354,141.8,138.05,12,219
2021-04-30 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,339.54,10.354,141.8,138.05,11.8,217
2021-04-30 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.12,10.354,141.8,138.04,11.3,215
2021-04-30 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.19,10.354,141.8,138.02,11.5,213
2021-04-30 12:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.04,10.357,141.9,137.98,11.3,211
2021-04-30 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.95,10.357,141.9,137.93,11.2,211
2021-04-30 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.39,10.357,141.9,137.89,11.1,212
2021-04-30 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.65,10.357,141.9,137.82,10.8,211
2021-04-30 12:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.73,10.357,141.9,137.74,11,211
2021-04-30 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.88,10.357,141.9,137.69,10.5,210
2021-04-30 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.12,10.357,141.9,137.6,10.2,217
2021-04-30 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.54,10.318,142.1,137.51,8.9,218
2021-04-30 12:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,338.42,10.318,142.1,137.44,8.9,220
2021-04-30 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,337.01,10.318,142.1,137.36,8.9,217
2021-04-30 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.76,10.318,142.1,137.3,9.3,220
2021-04-30 12:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,338.39,10.349,142.2,137.23,8.5,221
2021-04-30 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.52,10.349,142.2,137.15,9.1,220
2021-04-30 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,340.13,10.349,142.2,137.11,9.8,222
2021-04-30 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,339.22,10.349,142.2,137.04,9.9,220
2021-04-30 12:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.83,10.349,142.2,136.98,9.6,224
2021-04-30 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341.67,10.349,142.2,136.94,11,223
2021-04-30 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,341.38,10.349,142.2,136.89,11.3,222
2021-04-30 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342,10.464,142.9,136.86,11.8,222
2021-04-30 12:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,341.15,10.464,142.9,136.85,11.4,221
2021-04-30 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.86,10.464,142.9,136.83,11.1,219
2021-04-30 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.74,10.464,142.9,136.83,11.5,222
2021-04-30 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.77,10.46,142.8,136.84,10.4,220
2021-04-30 12:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.21,10.46,142.8,136.86,10.3,217
2021-04-30 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.39,10.46,142.8,136.89,9.9,218
2021-04-30 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.88,10.46,142.8,136.91,10.5,216
2021-04-30 12:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.73,10.46,142.8,136.95,9.1,218
2021-04-30 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.29,10.46,142.8,137,9.1,217
2021-04-30 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,338.12,10.46,142.8,137.03,9.5,218
2021-04-30 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.62,10.397,141.7,137.09,9.5,218
2021-04-30 12:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.66,10.397,141.7,137.12,9.1,221
2021-04-30 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.08,10.397,141.7,137.17,9.5,221
2021-04-30 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.21,10.397,141.7,137.22,9.5,217
2021-04-30 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.12,10.397,141.7,137.25,10,220
2021-04-30 12:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.89,10.395,141.3,137.29,10.5,219
2021-04-30 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.47,10.395,141.3,137.34,10,219
2021-04-30 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.93,10.395,141.3,137.37,9.4,219
2021-04-30 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.22,10.395,141.3,137.41,10.8,221
2021-04-30 12:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.86,10.395,141.3,137.43,11,218
2021-04-30 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,338.71,10.395,141.3,137.46,10.2,219
2021-04-30 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.44,10.395,141.9,137.5,10.1,220
2021-04-30 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.9,10.395,141.9,137.56,10,217
2021-04-30 12:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.79,10.395,141.9,137.6,9.8,215
2021-04-30 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.95,10.395,141.9,137.66,10,217
2021-04-30 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.01,10.395,141.9,137.74,8.8,215
2021-04-30 12:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,339.49,10.394,142,137.79,9,222
2021-04-30 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.98,10.394,142,137.87,9,223
2021-04-30 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,343.29,10.394,142,137.95,10.7,226
2021-04-30 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,343.14,10.394,142,138,11.6,224
2021-04-30 12:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,348.41,10.394,142,138.08,13.1,231
2021-04-30 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,343.94,10.394,142,138.12,8.8,232
2021-04-30 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,344.59,10.394,142,138.17,10.4,229
2021-04-30 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,343.19,10.404,142.1,138.19,12.8,222
2021-04-30 12:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,343.1,10.404,142.1,138.19,11.4,224
2021-04-30 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,344.12,10.404,142.1,138.15,10.4,228
2021-04-30 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,342.75,10.404,142.1,138.06,10.1,226
2021-04-30 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,343.48,10.379,141.9,137.98,10.9,226
2021-04-30 12:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.01,10.379,141.9,137.83,10,221
2021-04-30 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,344.3,10.379,141.9,137.65,10.4,229
2021-04-30 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,341.24,10.379,141.9,137.51,8.7,227
2021-04-30 12:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.74,10.379,141.9,137.28,10,221
2021-04-30 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,342.07,10.379,141.9,137.05,11,224
2021-04-30 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,342.34,10.379,141.9,136.88,11.4,224
2021-04-30 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,341.09,10.339,142.2,136.65,11.1,222
2021-04-30 12:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,343.77,10.339,142.2,136.43,11.3,227
2021-04-30 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,343.98,10.339,142.2,136.3,11.6,227
2021-04-30 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,344.51,10.339,142.2,136.12,12.3,227
2021-04-30 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,344.72,10.339,142.2,135.98,12,228
2021-04-30 12:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,344.21,10.342,142.4,135.9,11.4,228
2021-04-30 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,343.82,10.342,142.4,135.83,11.6,227
2021-04-30 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,346.08,10.342,142.4,135.81,12.3,230
2021-04-30 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,349.57,10.342,142.4,135.82,11.5,238
2021-04-30 12:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,346.06,10.342,142.4,135.89,10.7,233
2021-04-30 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,347.17,10.342,142.4,135.96,15,228
2021-04-30 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.89,10.328,141,136.11,11.3,221
2021-04-30 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,345.44,10.328,141,136.3,11,232
2021-04-30 12:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,345.56,10.328,141,136.45,10.6,233
2021-04-30 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.97,10.328,141,136.7,7.9,219
2021-04-30 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,346.15,10.328,141,136.98,11.8,231
2021-04-30 12:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,346.41,10.278,139.8,137.19,13.6,229
2021-04-30 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,340.01,10.278,139.8,137.51,12.5,219
2021-04-30 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,343.65,10.278,139.8,137.84,11,228
2021-04-30 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.66,10.278,139.8,138.06,11.6,221
2021-04-30 12:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.52,10.278,139.8,138.39,11.3,219
2021-04-30 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.11,10.278,139.8,138.71,11.8,219
2021-04-30 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,343.76,10.278,139.8,138.91,13.4,223
2021-04-30 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,342.17,10.314,139.2,139.21,13,221
2021-04-30 12:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,341.09,10.314,139.2,139.47,12.2,220
2021-04-30 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.12,10.314,139.2,139.63,11.6,219
2021-04-30 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339.65,10.314,139.2,139.83,12.2,217
2021-04-30 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.42,10.348,140,139.94,12.1,216
2021-04-30 12:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,340.33,10.348,140,140.07,11.8,218
2021-04-30 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,340.82,10.348,140,140.15,11.7,219
2021-04-30 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,341.75,10.348,140,140.19,12.8,219
2021-04-30 12:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.48,10.348,140,140.2,12,216
2021-04-30 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.63,10.348,140,140.16,10.4,217
2021-04-30 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.73,10.348,140,140.11,11.7,217
2021-04-30 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,341.01,10.373,142.6,140.01,11.2,218
2021-04-30 12:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,339.65,10.373,142.6,139.87,8.8,220
2021-04-30 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,342.12,10.373,142.6,139.76,9.4,224
2021-04-30 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,339.72,10.373,142.6,139.58,7,226
2021-04-30 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,340.79,10.373,142.6,139.39,9.2,222
2021-04-30 12:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,345.86,10.393,143.4,139.25,10,230
2021-04-30 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,345.84,10.393,143.4,139.05,12.7,225
2021-04-30 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,345.29,10.393,143.4,138.85,13.6,223
2021-04-30 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,347.03,10.393,143.4,138.72,14.5,225
2021-04-30 12:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,345.76,10.393,143.4,138.54,13.7,224
2021-04-30 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,344.44,10.393,143.4,138.38,12.8,223
2021-04-30 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,345.36,10.376,143.1,138.28,13.5,224
2021-04-30 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,343.86,10.376,143.1,138.16,13.1,222
2021-04-30 12:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,343.14,10.376,143.1,138.09,12.2,222
2021-04-30 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.79,10.376,143.1,138.01,11.9,220
2021-04-30 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.72,10.376,143.1,137.96,10.6,220
2021-04-30 12:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.73,10.357,142.2,137.95,10,222
2021-04-30 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,341.72,10.357,142.2,137.96,10.5,223
2021-04-30 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,346.72,10.357,142.2,138,13.7,227
2021-04-30 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,346.39,10.357,142.2,138.04,14,226
2021-04-30 12:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,349.07,10.357,142.2,138.13,15.1,229
2021-04-30 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,344.98,10.357,142.2,138.26,14.3,223
2021-04-30 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,344.24,10.357,142.2,138.36,14,222
2021-04-30 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,343.23,10.306,140.3,138.54,13.5,222
2021-04-30 12:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,341.58,10.306,140.3,138.75,12,221
2021-04-30 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,343.66,10.306,140.3,138.9,12.4,224
2021-04-30 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.97,10.306,140.3,139.14,12.2,221
2021-04-30 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,342.6,10.265,139.9,139.39,12.3,222
2021-04-30 12:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.66,10.265,139.9,139.55,13.1,219
2021-04-30 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,340.66,10.265,139.9,139.79,13.1,217
2021-04-30 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.43,10.265,139.9,140.02,13.4,216
2021-04-30 12:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.44,10.265,139.9,140.16,13.3,216
2021-04-30 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.91,10.265,139.9,140.35,13,217
2021-04-30 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,340.18,10.265,139.9,140.46,13.5,215
2021-04-30 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.59,10.331,140.5,140.6,13.7,215
2021-04-30 12:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,341.95,10.331,140.5,140.72,13.9,217
2021-04-30 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.16,10.331,140.5,140.77,13.1,213
2021-04-30 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.06,10.331,140.5,140.83,13.1,211
2021-04-30 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,337.41,10.403,141.7,140.86,14.2,208
2021-04-30 12:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,339.23,10.403,141.7,140.86,13.3,212
2021-04-30 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,340.86,10.403,141.7,140.85,13.2,215
2021-04-30 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,342.05,10.403,141.7,140.81,14.2,216
2021-04-30 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,341.72,10.403,141.7,140.78,13.7,216
2021-04-30 12:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,342.26,10.403,141.7,140.73,13.7,217
2021-04-30 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,342.38,10.403,141.7,140.67,13.1,218
2021-04-30 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,343.81,10.49,144.6,140.62,13.5,218
2021-04-30 12:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,343.89,10.49,144.6,140.54,13.7,218
2021-04-30 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,344.92,10.49,144.6,140.45,13.6,220
2021-04-30 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,344.54,10.49,144.6,140.38,13.1,220
2021-04-30 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,345.6,10.49,144.6,140.27,13.1,222
2021-04-30 12:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,344.76,10.494,145.4,140.16,13.1,220
2021-04-30 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,345.21,10.494,145.4,140.08,13,221
2021-04-30 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,345.94,10.494,145.4,139.97,14.2,221
2021-04-30 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,344.54,10.494,145.4,139.88,13,220
2021-04-30 12:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,343.65,10.494,145.4,139.76,12.6,219
2021-04-30 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,345.36,10.494,145.4,139.64,13.6,221
2021-04-30 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,344.54,10.494,145.4,139.56,14.2,219
2021-04-30 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,344.56,10.399,144.5,139.43,13.9,220
2021-04-30 12:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,344.26,10.399,144.5,139.3,14.5,219
2021-04-30 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,343.46,10.399,144.5,139.22,14.2,218
2021-04-30 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,345.39,10.399,144.5,139.11,14.6,221
2021-04-30 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,344.53,10.375,143.4,139.02,14,221
2021-04-30 12:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,342.89,10.375,143.4,138.97,13.3,219
2021-04-30 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,342.29,10.375,143.4,138.92,13.3,218
2021-04-30 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,345.03,10.375,143.4,138.88,14,222
2021-04-30 12:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,342.52,10.375,143.4,138.88,13.7,218
2021-04-30 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,343.16,10.375,143.4,138.88,13.8,219
2021-04-30 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,343.24,10.375,143.4,138.91,13.9,219
2021-04-30 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,341.51,10.349,142.1,138.94,14.8,216
2021-04-30 12:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,340.19,10.349,142.1,139,14.5,214
2021-04-30 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,340.13,10.349,142.1,139.07,14.3,214
2021-04-30 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,340.22,10.349,142.1,139.13,14.4,214
2021-04-30 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,340.51,10.362,142.2,139.21,14.8,214
2021-04-30 12:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,340.28,10.362,142.2,139.27,14.3,214
2021-04-30 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,341.18,10.362,142.2,139.35,14.8,215
2021-04-30 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,340.09,10.362,142.2,139.43,14.9,213
2021-04-30 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,338.19,10.362,142.2,139.47,14.6,210
2021-04-30 12:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.79,10.362,142.2,139.52,13.7,210
2021-04-30 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336,10.362,142.2,139.55,13.5,207
2021-04-30 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.25,10.362,142.2,139.57,13.7,209
2021-04-30 12:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,339.7,10.354,143.3,139.58,14.2,212
2021-04-30 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.63,10.354,143.3,139.59,14.4,210
2021-04-30 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.16,10.354,143.3,139.58,14.3,211
2021-04-30 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.91,10.354,143.3,139.55,13.8,211
2021-04-30 12:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,340.57,10.368,144.1,139.51,14.2,213
2021-04-30 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.2,10.368,144.1,139.48,13.8,211
2021-04-30 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,340.67,10.368,144.1,139.42,13.4,214
2021-04-30 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.22,10.368,144.1,139.35,13.7,213
2021-04-30 12:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,341.66,10.368,144.1,139.3,14.3,215
2021-04-30 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,341.75,10.368,144.1,139.22,13.5,216
2021-04-30 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,342.56,10.426,145,139.13,13.4,217
2021-04-30 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,341.9,10.426,145,139.07,13.3,216
2021-04-30 12:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,343.22,10.426,145,138.98,12.8,219
2021-04-30 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,343.87,10.426,145,138.91,13,220
2021-04-30 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,342.89,10.426,145,138.82,15.5,216
2021-04-30 12:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,342.8,10.414,144.8,138.72,14.4,217
2021-04-30 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,343.83,10.414,144.8,138.67,14.2,219
2021-04-30 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,345.71,10.414,144.8,138.59,15.5,221
2021-04-30 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,345.01,10.414,144.8,138.52,15.4,220
2021-04-30 12:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,344.43,10.414,144.8,138.48,15.5,219
2021-04-30 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,344.19,10.414,144.8,138.42,15.1,219
2021-04-30 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,343.61,10.414,144.8,138.38,14.1,219
2021-04-30 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,343.42,10.31,143.5,138.35,14.6,219
2021-04-30 12:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,339.56,10.31,143.5,138.32,14,213
2021-04-30 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.66,10.31,143.5,138.3,13.9,215
2021-04-30 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,341.06,10.31,143.5,138.29,13.6,216
2021-04-30 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,341.02,10.284,143,138.29,12.9,217
2021-04-30 12:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,340.7,10.284,143,138.3,13.3,216
2021-04-30 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,340.31,10.284,143,138.31,13.6,215
2021-04-30 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,339.38,10.284,143,138.33,14,213
2021-04-30 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.27,10.284,143,138.34,13.5,215
2021-04-30 12:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.56,10.284,143,138.35,13.5,212
2021-04-30 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.37,10.284,143,138.35,13.4,210
2021-04-30 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.2,10.272,142.8,138.35,13.2,210
2021-04-30 12:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.6,10.272,142.8,138.33,12.9,211
2021-04-30 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.92,10.272,142.8,138.3,12.5,212
2021-04-30 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.74,10.272,142.8,138.26,12.8,215
2021-04-30 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.15,10.272,142.8,138.2,12.8,214
2021-04-30 12:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339.08,10.267,143,138.13,12.6,214
2021-04-30 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.99,10.267,143,138.07,12.5,214
2021-04-30 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,339.43,10.267,143,137.98,12.4,215
2021-04-30 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.8,10.267,143,137.88,12.2,216
2021-04-30 12:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,340.92,10.267,143,137.81,12.3,218
2021-04-30 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.37,10.267,143,137.7,11.6,218
2021-04-30 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,342.61,10.267,143,137.59,11.8,222
2021-04-30 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,343.13,10.284,143.9,137.52,12,222
2021-04-30 12:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,344.51,10.284,143.9,137.42,13.2,223
2021-04-30 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,343.79,10.284,143.9,137.32,12.3,223
2021-04-30 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,344.75,10.284,143.9,137.25,13.7,223
2021-04-30 12:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,342.72,10.301,144.2,137.15,12.3,221
2021-04-30 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,343.51,10.301,144.2,137.06,12.7,222
2021-04-30 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,346.07,10.301,144.2,137,14.9,224
2021-04-30 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,345.96,10.301,144.2,136.92,14.8,224
2021-04-30 12:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.67,10.301,144.2,136.87,12.6,219
2021-04-30 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,342.87,10.301,144.2,136.8,12.8,221
2021-04-30 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,342.87,10.301,144.2,136.74,14.8,219
2021-04-30 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,341.48,10.26,143.7,136.7,14.8,217
2021-04-30 12:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,341.19,10.26,143.7,136.64,14.3,217
2021-04-30 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.91,10.26,143.7,136.59,13.6,212
2021-04-30 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,337.11,10.26,143.7,136.56,14.5,210
2021-04-30 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,336.96,10.199,143.1,136.53,14.7,210
2021-04-30 12:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,337.58,10.199,143.1,136.5,14.8,211
2021-04-30 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.84,10.199,143.1,136.49,13.8,207
2021-04-30 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,339.62,10.199,143.1,136.49,12.1,217
2021-04-30 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.71,10.199,143.1,136.5,12.4,215
2021-04-30 12:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.84,10.199,143.1,136.52,11.7,216
2021-04-30 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.01,10.199,143.1,136.57,11.2,215
2021-04-30 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.99,10.18,142,136.65,10.4,215
2021-04-30 12:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.25,10.18,142,136.7,10,208
2021-04-30 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.35,10.18,142,136.8,10.1,212
2021-04-30 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.61,10.18,142,136.91,9.7,213
2021-04-30 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.09,10.18,142,136.98,9.6,212
2021-04-30 12:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.64,10.186,141.7,137.09,9.8,211
2021-04-30 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.03,10.186,141.7,137.16,11.1,212
2021-04-30 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.99,10.186,141.7,137.26,11.1,208
2021-04-30 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.78,10.186,141.7,137.35,11.3,213
2021-04-30 12:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.46,10.186,141.7,137.4,11.4,216
2021-04-30 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.31,10.186,141.7,137.45,11.3,212
2021-04-30 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.85,10.186,141.7,137.48,10.6,210
2021-04-30 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.5,10.125,141.5,137.48,10.8,215
2021-04-30 12:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.68,10.125,141.5,137.46,11,217
2021-04-30 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335,10.125,141.5,137.41,11,210
2021-04-30 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.4,10.125,141.5,137.37,11.4,216
2021-04-30 12:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,342.03,10.098,141.6,137.28,13.4,220
2021-04-30 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.48,10.098,141.6,137.16,12.7,220
2021-04-30 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.83,10.098,141.6,137.07,11.3,219
2021-04-30 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,341.77,10.098,141.6,136.93,11.8,222
2021-04-30 12:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,341.37,10.098,141.6,136.77,12.1,221
2021-04-30 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,340.68,10.098,141.6,136.67,11.3,221
2021-04-30 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.92,10.098,141.6,136.51,11.7,221
2021-04-30 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,342.61,10.14,142.2,136.35,11.6,224
2021-04-30 12:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,344.8,10.14,142.2,136.25,13,226
2021-04-30 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,344.95,10.14,142.2,136.1,13.3,226
2021-04-30 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,342.81,10.14,142.2,136,12.8,223
2021-04-30 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,343.33,10.188,142.4,135.84,12.8,224
2021-04-30 12:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,342.46,10.188,142.4,135.69,13.3,222
2021-04-30 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,341.89,10.188,142.4,135.59,13.4,221
2021-04-30 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,344.94,10.188,142.4,135.45,14.6,225
2021-04-30 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,344.74,10.188,142.4,135.34,14.4,225
2021-04-30 12:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,345.02,10.188,142.4,135.28,15.9,224
2021-04-30 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,346.85,10.188,142.4,135.21,17,226
2021-04-30 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,345.81,10.182,141.8,135.18,16.7,225
2021-04-30 12:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,344.78,10.182,141.8,135.17,16,224
2021-04-30 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,345.08,10.182,141.8,135.19,16.5,224
2021-04-30 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,345.33,10.182,141.8,135.24,15.8,225
2021-04-30 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,342.56,10.182,141.8,135.29,15.2,221
2021-04-30 12:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,344.67,10.144,141.4,135.39,16.9,223
2021-04-30 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,344.74,10.144,141.4,135.5,16.9,223
2021-04-30 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,344.69,10.144,141.4,135.59,16.7,223
2021-04-30 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,344.94,10.144,141.4,135.72,17,223
2021-04-30 12:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,342.39,10.144,141.4,135.86,15.6,220
2021-04-30 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,338.59,10.144,141.4,135.96,15.2,214
2021-04-30 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,337.72,10.144,141.4,136.11,15.8,212
2021-04-30 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,338.4,10.105,140.8,136.2,16.3,213
2021-04-30 12:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,339.41,10.105,140.8,136.34,17,214
2021-04-30 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,339.7,10.105,140.8,136.48,17.5,214
2021-04-30 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,340.01,10.105,140.8,136.57,16.6,215
2021-04-30 12:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,341.45,10.078,140.8,136.7,15.5,218
2021-04-30 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,340.06,10.078,140.8,136.83,16.3,215
2021-04-30 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,340.97,10.078,140.8,136.92,15.5,217
2021-04-30 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,341.09,10.078,140.8,137.04,15.6,217
2021-04-30 12:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,341.28,10.078,140.8,137.16,14.7,218
2021-04-30 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,340.66,10.078,140.8,137.23,14.6,217
2021-04-30 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,340.61,10.078,140.8,137.33,14.4,217
2021-04-30 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.53,10.016,141.1,137.4,13.9,217
2021-04-30 12:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,340.73,10.016,141.1,137.44,14.2,217
2021-04-30 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,340.97,10.016,141.1,137.47,13.6,218
2021-04-30 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,341.56,10.016,141.1,137.48,13.6,219
2021-04-30 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,341.22,10.006,141.1,137.47,12.3,220
2021-04-30 12:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.08,10.006,141.1,137.43,12.3,218
2021-04-30 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,341.08,10.006,141.1,137.36,12.2,220
2021-04-30 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,341.53,10.006,141.1,137.3,12.1,221
2021-04-30 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,341.92,10.006,141.1,137.19,12.7,221
2021-04-30 12:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.39,10.006,141.1,137.11,13.5,214
2021-04-30 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.88,10.006,141.1,136.96,13.5,215
2021-04-30 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.47,10.095,141.1,136.79,14.5,212
2021-04-30 12:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,338.59,10.095,141.1,136.67,14.5,214
2021-04-30 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,337.03,10.095,141.1,136.47,15.3,211
2021-04-30 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,337.53,10.095,141.1,136.28,15.3,212
2021-04-30 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.41,10.095,141.1,136.15,14.3,211
2021-04-30 12:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.68,10.146,141,135.97,14.4,210
2021-04-30 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,338.15,10.146,141,135.81,14.8,214
2021-04-30 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338,10.146,141,135.72,14.6,214
2021-04-30 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,338.32,10.146,141,135.63,15.4,214
2021-04-30 12:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,337.72,10.146,141,135.57,15.5,213
2021-04-30 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,337.62,10.146,141,135.56,15.3,213
2021-04-30 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,336.38,10.108,140.7,135.57,17.1,210
2021-04-30 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,333.87,10.108,140.7,135.61,17.1,206
2021-04-30 12:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,335.16,10.108,140.7,135.65,17.1,208
2021-04-30 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,334.78,10.108,140.7,135.73,15.8,208
2021-04-30 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,339.52,10.108,140.7,135.83,15.3,216
2021-04-30 12:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.6,10.066,140.5,135.91,14,219
2021-04-30 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,340.68,10.066,140.5,136.04,14,219
2021-04-30 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,341,10.066,140.5,136.14,13.5,220
2021-04-30 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.94,10.066,140.5,136.3,11.9,220
2021-04-30 12:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.12,10.066,140.5,136.49,11.5,217
2021-04-30 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,339.31,10.066,140.5,136.61,12.3,218
2021-04-30 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,339.06,10.066,140.5,136.81,11.8,218
2021-04-30 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.64,10.045,140.2,137,12,217
2021-04-30 12:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.59,10.045,140.2,137.13,11.2,216
2021-04-30 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.58,10.045,140.2,137.32,11,218
2021-04-30 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.51,10.045,140.2,137.5,10.8,218
2021-04-30 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.33,10.071,140.4,137.62,11.2,213
2021-04-30 12:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.41,10.071,140.4,137.77,11.2,213
2021-04-30 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.79,10.071,140.4,137.91,10.9,214
2021-04-30 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,337.43,10.071,140.4,137.99,11,215
2021-04-30 12:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.53,10.071,140.4,138.1,10.4,216
2021-04-30 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.17,10.071,140.4,138.18,10.6,211
2021-04-30 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.88,10.071,140.4,138.22,10.8,214
2021-04-30 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.22,10.014,141.3,138.28,12,214
2021-04-30 12:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.78,10.014,141.3,138.32,10.6,215
2021-04-30 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,343.4,10.014,141.3,138.35,11.6,224
2021-04-30 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,340.2,10.014,141.3,138.37,10.4,220
2021-04-30 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.33,10.014,141.3,138.38,10,221
2021-04-30 12:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.26,10.001,141.6,138.39,10.3,218
2021-04-30 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.95,10.001,141.6,138.39,11.2,216
2021-04-30 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.72,10.001,141.6,138.38,10.8,220
2021-04-30 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.66,10.001,141.6,138.35,10.2,219
2021-04-30 12:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.59,10.001,141.6,138.32,11.6,213
2021-04-30 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.01,10.001,141.6,138.29,13,207
2021-04-30 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.85,10.001,141.6,138.23,12.1,213
2021-04-30 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.03,10.019,141.4,138.18,9.7,215
2021-04-30 12:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.1,10.019,141.4,138.15,9.2,214
2021-04-30 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.08,10.019,141.4,138.1,9.8,213
2021-04-30 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.42,10.019,141.4,138.06,9.7,220
2021-04-30 12:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,339.2,10.026,140.8,138.04,9.8,220
2021-04-30 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.25,10.026,140.8,138.01,10.4,219
2021-04-30 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,341.04,10.026,140.8,137.99,11.9,220
2021-04-30 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.61,10.026,140.8,137.98,11.3,222
2021-04-30 12:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,343.57,10.026,140.8,137.96,12.3,224
2021-04-30 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,344.68,10.026,140.8,137.94,12.3,226
2021-04-30 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,345.6,10.026,140.8,137.93,12.7,227
2021-04-30 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,346.2,10.063,140.5,137.92,13.6,227
2021-04-30 12:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,345.61,10.063,140.5,137.91,13.6,226
2021-04-30 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,343.95,10.063,140.5,137.9,13,224
2021-04-30 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.44,10.063,140.5,137.88,12,221
2021-04-30 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,342.12,10.086,140.7,137.87,10.9,224
2021-04-30 12:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.1,10.086,140.7,137.84,11,220
2021-04-30 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,340.47,10.086,140.7,137.81,10.3,222
2021-04-30 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.76,10.086,140.7,137.8,10.6,222
2021-04-30 12:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,343.62,10.086,140.7,137.78,11.4,226
2021-04-30 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,342.19,10.086,140.7,137.77,11.6,223
2021-04-30 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,342.59,10.086,140.7,137.77,10.9,225
2021-04-30 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,342.73,10.093,140.9,137.78,10,227
2021-04-30 12:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,340.92,10.093,140.9,137.79,9.7,224
2021-04-30 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,340.59,10.093,140.9,137.8,9,225
2021-04-30 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.83,10.093,140.9,137.83,10.6,220
2021-04-30 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,337.55,10.093,140.9,137.88,9.2,218
2021-04-30 12:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,340.55,10.093,141,137.92,9.7,223
2021-04-30 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.45,10.093,141,137.99,9.4,213
2021-04-30 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.38,10.093,141,138.09,9.4,219
2021-04-30 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,341.07,10.093,141,138.15,10.6,222
2021-04-30 12:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.34,10.093,141,138.27,10.3,221
2021-04-30 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,341.37,10.093,141,138.36,10.8,222
2021-04-30 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,340.6,10.11,142.3,138.5,9.8,221
2021-04-30 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,343.2,10.11,142.3,138.65,11.4,223
2021-04-30 12:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.89,10.11,142.3,138.76,12.4,219
2021-04-30 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,341.2,10.11,142.3,138.91,12.1,218
2021-04-30 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,341.21,10.11,142.3,139.06,11.3,219
2021-04-30 12:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,341.5,10.11,142.3,139.15,11.6,219
2021-04-30 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,343.08,10.131,142.6,139.28,12.7,220
2021-04-30 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,344.5,10.131,142.6,139.39,13,222
2021-04-30 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.69,10.131,142.6,139.45,12.2,218
2021-04-30 12:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.49,10.131,142.6,139.53,12,216
2021-04-30 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.84,10.133,142.4,139.58,11.2,216
2021-04-30 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,339.98,10.133,142.4,139.61,10.7,217
2021-04-30 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,339.11,10.133,142.4,139.62,10.9,215
2021-04-30 12:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.04,10.133,142.4,139.62,10.8,215
2021-04-30 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.82,10.109,142,139.61,10.8,213
2021-04-30 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.44,10.109,142,139.58,10.9,216
2021-04-30 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.93,10.109,142,139.52,10.9,217
2021-04-30 12:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,340.08,10.109,142,139.47,10.5,218
2021-04-30 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,341.15,10.109,142,139.38,10.6,220
2021-04-30 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.44,10.109,142,139.3,11.6,219
2021-04-30 12:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.7,10.017,141.8,139.18,10.8,219
2021-04-30 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,341.42,10.017,141.8,139.05,11.1,220
2021-04-30 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,342.14,10.017,141.8,138.95,10.8,222
2021-04-30 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,343.59,10.017,141.8,138.8,11.9,223
2021-04-30 12:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,342.24,10.017,141.8,138.64,11.7,221
2021-04-30 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,341.18,10.023,142,138.53,11.7,219
2021-04-30 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343,10.023,142,138.36,11.4,223
2021-04-30 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,341.66,10.023,142,138.2,10.6,222
2021-04-30 12:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,343.62,10.023,142,138.1,12.3,223
2021-04-30 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,342.58,10.023,142,137.95,11.8,222
2021-04-30 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,342.83,10.023,142,137.82,12.2,222
2021-04-30 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,344.23,10.072,142.1,137.75,12.6,224
2021-04-30 12:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,344.31,10.072,142.1,137.65,12.1,225
2021-04-30 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,343.8,10.072,142.1,137.58,11,226
2021-04-30 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,343.25,10.072,142.1,137.55,11,225
2021-04-30 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,344.05,10.072,142.1,137.52,11.3,226
2021-04-30 12:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,342.01,10.072,142.1,137.52,11.4,222
2021-04-30 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,340.87,10.072,142.1,137.54,11.3,220
2021-04-30 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.2,10.072,142.1,137.57,11.8,218
2021-04-30 12:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.52,10.075,142.1,137.6,12.1,220
2021-04-30 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.63,10.075,142.1,137.67,11.7,217
2021-04-30 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.65,10.075,142.1,137.76,12.3,218
2021-04-30 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,340.95,10.075,142.1,137.82,11.9,219
2021-04-30 12:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.86,10.075,142.1,137.95,11.8,217
2021-04-30 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.98,10.075,142.1,138.09,12,215
2021-04-30 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.9,10.089,141.4,138.19,11.5,216
2021-04-30 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.73,10.089,141.4,138.36,11.9,215
2021-04-30 12:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,340.46,10.089,141.4,138.54,11.9,218
2021-04-30 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.92,10.089,141.4,138.67,11.7,219
2021-04-30 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.68,10.139,141.6,138.85,11.9,218
2021-04-30 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,342.03,10.139,141.6,139.03,12.1,220
2021-04-30 12:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,341.23,10.139,141.6,139.15,11.7,219
2021-04-30 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.13,10.139,141.6,139.31,11.4,221
2021-04-30 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,343.85,10.139,141.6,139.47,10.9,225
2021-04-30 12:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,343.05,10.139,141.6,139.56,11.1,223
2021-04-30 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,343.64,10.139,141.6,139.69,11.1,224
2021-04-30 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,345.54,10.215,142.6,139.76,12.1,225
2021-04-30 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,345.31,10.215,142.6,139.85,12.4,224
2021-04-30 12:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,343.98,10.215,142.6,139.9,12.1,222
2021-04-30 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,344.71,10.215,142.6,139.92,12.3,223
2021-04-30 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,345.09,10.161,142.6,139.92,12.7,223
2021-04-30 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,344.35,10.161,142.6,139.88,12.5,222
2021-04-30 12:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,341.8,10.161,142.6,139.83,10.8,220
2021-04-30 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.44,10.161,142.6,139.73,11.7,218
2021-04-30 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.05,10.161,142.6,139.6,12.8,216
2021-04-30 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,341.12,10.161,142.6,139.5,13,216
2021-04-30 12:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,342.03,10.091,142.2,139.32,12.2,219
2021-04-30 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.05,10.091,142.2,139.11,11.9,216
2021-04-30 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.2,10.091,142.2,138.95,11.7,213
2021-04-30 12:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.01,10.091,142.2,138.71,11.5,215
2021-04-30 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,340.01,10.091,142.2,138.45,11.6,217
2021-04-30 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,340.3,10.099,142.2,138.27,11.4,218
2021-04-30 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340,10.099,142.2,138,11.2,218
2021-04-30 12:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.67,10.099,142.2,137.74,10.9,220
2021-04-30 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.91,10.099,142.2,137.57,11.3,220
2021-04-30 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,341.34,10.099,142.2,137.33,12.8,219
2021-04-30 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,344.27,10.099,142.2,137.11,13.9,223
2021-04-30 12:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,343.55,10.13,142.6,136.99,13.6,222
2021-04-30 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,345.84,10.13,142.6,136.84,14.5,225
2021-04-30 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,345.86,10.13,142.6,136.77,14.6,225
2021-04-30 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,346.15,10.13,142.6,136.71,14.2,226
2021-04-30 12:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,346.04,10.122,142.5,136.7,14.1,226
2021-04-30 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,347.92,10.122,142.5,136.73,14.2,229
2021-04-30 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,347.24,10.122,142.5,136.82,13.3,229
2021-04-30 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,345.58,10.122,142.5,136.94,12.6,227
2021-04-30 12:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,347.79,10.122,142.5,137.05,13.8,229
2021-04-30 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,346.05,10.122,142.5,137.22,13.7,226
2021-04-30 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,345.36,10.122,142.5,137.42,13.4,225
2021-04-30 12:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,342.89,10.084,141.7,137.56,12.7,222
2021-04-30 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.99,10.084,141.7,137.78,12.4,217
2021-04-30 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.98,10.084,141.7,138,12.2,217
2021-04-30 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.62,10.084,141.7,138.14,11.7,215
2021-04-30 12:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.38,10.058,141.1,138.36,11.8,211
2021-04-30 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.55,10.058,141.1,138.56,11.9,211
2021-04-30 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.04,10.058,141.1,138.69,11.7,212
2021-04-30 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.61,10.058,141.1,138.87,11.6,213
2021-04-30 12:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.77,10.058,141.1,139.03,11.6,215
2021-04-30 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.32,10.058,141.1,139.11,11,213
2021-04-30 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.22,10.058,141.1,139.21,12.1,215
2021-04-30 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.66,10.069,141.5,139.25,11.8,214
2021-04-30 12:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.69,10.069,141.5,139.28,11.7,216
2021-04-30 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.61,10.069,141.5,139.27,11.5,218
2021-04-30 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.71,10.069,141.5,139.24,11.2,213
2021-04-30 12:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.63,10.106,142.4,139.17,12.6,216
2021-04-30 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,340.51,10.106,142.4,139.06,12.5,216
2021-04-30 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,341.61,10.106,142.4,138.97,11.8,219
2021-04-30 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.37,10.106,142.4,138.82,11.7,217
2021-04-30 12:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,340.58,10.106,142.4,138.63,11.4,218
2021-04-30 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,340.88,10.106,142.4,138.5,11.2,219
2021-04-30 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,341.52,10.106,142.4,138.27,12.2,219
2021-04-30 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,342.88,10.114,143.6,138.03,12,221
2021-04-30 12:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,344.71,10.114,143.6,137.86,13.1,223
2021-04-30 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,344.2,10.114,143.6,137.6,12.6,223
2021-04-30 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,343.6,10.114,143.6,137.36,12,223
2021-04-30 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,343.17,10.096,143.5,137.2,12.3,222
2021-04-30 12:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,342.82,10.096,143.5,136.99,12,222
2021-04-30 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,343.68,10.096,143.5,136.86,12.5,223
2021-04-30 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,343.18,10.096,143.5,136.7,12.7,222
2021-04-30 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,344.94,10.096,143.5,136.57,12.9,225
2021-04-30 12:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,344.4,10.096,143.5,136.49,13,224
2021-04-30 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,344.32,10.096,143.5,136.42,12.2,225
2021-04-30 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,344.89,10.117,141.8,136.38,13.2,226
2021-04-30 12:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,344.15,10.117,141.8,136.38,12.3,226
2021-04-30 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,342.74,10.117,141.8,136.42,12.6,223
2021-04-30 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,342.08,10.117,141.8,136.5,12.4,222
2021-04-30 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.48,10.117,141.8,136.57,11.8,218
2021-04-30 12:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.52,10.119,140.7,136.71,11.1,218
2021-04-30 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.6,10.119,140.7,136.88,11.1,218
2021-04-30 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.47,10.119,140.7,137.01,10.9,216
2021-04-30 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.68,10.119,140.7,137.22,11.9,213
2021-04-30 12:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.01,10.119,140.7,137.44,11.4,214
2021-04-30 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.69,10.119,140.7,137.59,11.5,215
2021-04-30 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.87,10.119,140.7,137.81,12.1,218
2021-04-30 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.55,10.115,140,138.03,12.2,214
2021-04-30 12:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.85,10.115,140,138.17,11.1,214
2021-04-30 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.71,10.115,140,138.36,11.5,213
2021-04-30 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.79,10.115,140,138.48,10.8,214
2021-04-30 12:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.6,10.107,140.4,138.63,10.2,216
2021-04-30 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.44,10.107,140.4,138.76,10.6,211
2021-04-30 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.36,10.107,140.4,138.83,11.2,210
2021-04-30 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.19,10.107,140.4,138.91,11.4,215
2021-04-30 12:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.46,10.107,140.4,138.95,10.5,211
2021-04-30 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.75,10.107,140.4,138.96,10.2,210
2021-04-30 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.74,10.107,140.4,138.95,10.2,210
2021-04-30 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.45,10.138,141.8,138.89,10.3,208
2021-04-30 12:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.21,10.138,141.8,138.84,10.8,207
2021-04-30 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.81,10.138,141.8,138.73,10.2,211
2021-04-30 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.03,10.138,141.8,138.59,11.2,216
2021-04-30 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.76,10.142,142.4,138.49,11.9,216
2021-04-30 12:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.63,10.142,142.4,138.32,12.7,215
2021-04-30 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.1,10.142,142.4,138.15,12,215
2021-04-30 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,340.05,10.142,142.4,138.03,11.9,217
2021-04-30 12:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.02,10.142,142.4,137.85,12,217
2021-04-30 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,341.39,10.142,142.4,137.69,12.5,219
2021-04-30 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,341.48,10.142,142.4,137.59,13.6,218
2021-04-30 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,344.39,10.097,143.1,137.46,14.1,222
2021-04-30 12:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,342.12,10.097,143.1,137.38,12.5,220
2021-04-30 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,345.63,10.097,143.1,137.29,13.5,225
2021-04-30 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,345.36,10.097,143.1,137.21,13.2,225
2021-04-30 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,343.48,10.097,143.1,137.17,13,222
2021-04-30 12:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,342.4,10.079,142.6,137.12,12.6,221
2021-04-30 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.43,10.079,142.6,137.09,12.2,218
2021-04-30 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.62,10.079,142.6,137.08,11.7,219
2021-04-30 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.84,10.079,142.6,137.09,12,219
2021-04-30 12:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,340.84,10.079,142.6,137.11,12.8,218
2021-04-30 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.1,10.079,142.6,137.13,12.5,217
2021-04-30 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.64,10.076,140.5,137.17,12.5,216
2021-04-30 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.94,10.076,140.5,137.22,12.1,217
2021-04-30 12:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.17,10.076,140.5,137.25,12.4,217
2021-04-30 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.72,10.076,140.5,137.31,12.5,216
2021-04-30 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.28,10.076,140.5,137.39,13.3,216
2021-04-30 12:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.6,10.09,139.8,137.44,13.6,215
2021-04-30 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,337.84,10.09,139.8,137.54,13.2,214
2021-04-30 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.35,10.09,139.8,137.64,13,215
2021-04-30 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.7,10.09,139.8,137.71,13.5,215
2021-04-30 12:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.38,10.09,139.8,137.82,12.9,215
2021-04-30 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.3,10.09,139.8,137.9,11.9,216
2021-04-30 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.23,10.09,139.8,138,12.7,213
2021-04-30 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.42,10.087,140.4,138.09,12.5,213
2021-04-30 12:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.95,10.087,140.4,138.15,12,209
2021-04-30 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.71,10.087,140.4,138.22,12.3,210
2021-04-30 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.61,10.087,140.4,138.27,13.1,209
2021-04-30 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.3,10.083,141.1,138.31,12.7,210
2021-04-30 12:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.88,10.083,141.1,138.35,12.5,213
2021-04-30 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.64,10.083,141.1,138.38,12.8,214
2021-04-30 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.98,10.083,141.1,138.41,12.6,213
2021-04-30 12:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.49,10.083,141.1,138.44,12.5,214
2021-04-30 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.33,10.083,141.1,138.48,12.9,215
2021-04-30 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,340.06,10.083,141.1,138.51,12.3,217
2021-04-30 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,339.51,10.096,142.5,138.54,13.1,214
2021-04-30 12:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.62,10.096,142.5,138.57,12.5,213
2021-04-30 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.26,10.096,142.5,138.59,11.9,213
2021-04-30 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,338.35,10.096,142.5,138.6,11.2,214
2021-04-30 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.74,10.096,142.5,138.58,11.1,213
2021-04-30 12:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.67,10.1,142.8,138.57,11.4,216
2021-04-30 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.88,10.1,142.8,138.53,11,217
2021-04-30 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,340.84,10.1,142.8,138.49,11.6,218
2021-04-30 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.2,10.1,142.8,138.43,11.5,217
2021-04-30 12:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,341.68,10.1,142.8,138.34,11.4,220
2021-04-30 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,342.26,10.1,142.8,138.27,11.5,221
2021-04-30 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,342.52,10.085,141.9,138.16,12.4,221
2021-04-30 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,344.19,10.085,141.9,138.03,13.2,223
2021-04-30 12:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,346.09,10.085,141.9,137.93,12.8,227
2021-04-30 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,346.01,10.085,141.9,137.78,12.8,227
2021-04-30 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,343.71,10.085,141.9,137.63,11,226
2021-04-30 12:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,344.39,10.073,141.2,137.53,11,228
2021-04-30 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,344.63,10.073,141.2,137.4,10.8,229
2021-04-30 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,344.58,10.073,141.2,137.3,11.3,228
2021-04-30 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,343.37,10.073,141.2,137.24,10.2,228
2021-04-30 12:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,346.33,10.073,141.2,137.17,12.6,229
2021-04-30 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,344.46,10.073,141.2,137.14,13.1,225
2021-04-30 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,344.05,10.073,141.2,137.13,12.6,225
2021-04-30 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,344.31,10.083,140.7,137.15,12.5,226
2021-04-30 12:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,342.95,10.083,140.7,137.19,12.2,224
2021-04-30 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.21,10.083,140.7,137.23,11.6,218
2021-04-30 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,339.71,10.083,140.7,137.3,11.5,219
2021-04-30 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.48,10.101,140.5,137.36,12,218
2021-04-30 12:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.88,10.101,140.5,137.45,12,215
2021-04-30 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.1,10.101,140.5,137.54,11.3,220
2021-04-30 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.3,10.101,140.5,137.6,11.7,216
2021-04-30 12:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.42,10.101,140.5,137.69,11.8,216
2021-04-30 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.78,10.101,140.5,137.77,10.8,220
2021-04-30 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.35,10.101,140.5,137.82,12.1,219
2021-04-30 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,341.96,10.116,140.8,137.89,13.3,220
2021-04-30 12:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,342.72,10.116,140.8,137.96,13.5,221
2021-04-30 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,341.07,10.116,140.8,138.01,13.6,218
2021-04-30 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,341.06,10.116,140.8,138.1,13.5,218
2021-04-30 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,340.27,10.116,140.8,138.19,13.1,217
2021-04-30 12:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.39,10.116,141.3,138.26,13.1,215
2021-04-30 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,340.65,10.116,141.3,138.36,13.2,217
2021-04-30 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.36,10.116,141.3,138.46,13.1,213
2021-04-30 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.88,10.116,141.3,138.52,13.2,212
2021-04-30 12:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.32,10.116,141.3,138.59,12.9,213
2021-04-30 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.93,10.116,141.3,138.65,12.2,213
2021-04-30 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.33,10.103,142.1,138.68,12.4,211
2021-04-30 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.94,10.103,142.1,138.72,12,207
2021-04-30 12:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.6,10.103,142.1,138.74,12.2,208
2021-04-30 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.34,10.103,142.1,138.75,10.9,205
2021-04-30 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.02,10.103,142.1,138.76,11.2,206
2021-04-30 12:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.61,10.063,142,138.75,11.5,205
2021-04-30 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.68,10.063,142,138.73,11.4,209
2021-04-30 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.55,10.063,142,138.69,10.4,208
2021-04-30 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337,10.063,142,138.64,10.3,213
2021-04-30 12:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.96,10.063,142,138.56,10.3,213
2021-04-30 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.5,10.063,142,138.46,10.4,216
2021-04-30 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,344.13,10.063,142,138.38,12.1,224
2021-04-30 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,344.54,10.017,141.5,138.24,12.9,224
2021-04-30 12:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,344.78,10.017,141.5,138.1,12.6,225
2021-04-30 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,342.8,10.017,141.5,138,12.3,222
2021-04-30 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,345.58,10.017,141.5,137.84,11.8,228
2021-04-30 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,339.58,10.041,141.3,137.69,10.7,219
2021-04-30 12:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.19,10.041,141.3,137.58,10.3,221
2021-04-30 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.83,10.041,141.3,137.44,10,219
2021-04-30 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.27,10.041,141.3,137.3,10,216
2021-04-30 12:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.04,10.041,141.3,137.22,11.2,212
2021-04-30 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.92,10.041,141.3,137.13,11.4,206
2021-04-30 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.6,10.041,141.3,137.09,10.9,204
2021-04-30 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.25,10.117,141.1,137.06,10.4,208
2021-04-30 12:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.18,10.117,141.1,137.05,10.3,208
2021-04-30 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.63,10.117,141.1,137.06,10.2,207
2021-04-30 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.08,10.117,141.1,137.09,11,207
2021-04-30 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.49,10.117,141.1,137.14,12.1,214
2021-04-30 12:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.64,10.126,141.1,137.19,10.8,214
2021-04-30 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.96,10.126,141.1,137.27,11.2,214
2021-04-30 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.74,10.126,141.1,137.38,12,218
2021-04-30 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.56,10.126,141.1,137.46,11.7,218
2021-04-30 12:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.4,10.126,141.1,137.59,11.4,218
2021-04-30 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.29,10.126,141.1,137.74,12,215
2021-04-30 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.58,10.093,141,137.83,11.7,214
2021-04-30 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.91,10.093,141,137.98,11.6,209
2021-04-30 12:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.16,10.093,141,138.08,11.8,211
2021-04-30 12:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.25,10.093,141,138.22,11.7,213
2021-04-30 12:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.51,10.093,141,138.35,11.5,208
2021-04-30 12:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.9,10.088,141.3,138.46,11.7,210
2021-04-30 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.22,10.088,141.3,138.52,11.4,209
2021-04-30 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.92,10.088,141.3,138.6,11.6,210
2021-04-30 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.6,10.088,141.3,138.64,11.8,211
2021-04-30 12:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.96,10.088,141.3,138.68,11.6,210
2021-04-30 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.25,10.088,141.3,138.71,11.1,213
2021-04-30 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.46,10.088,141.3,138.72,11.5,211
2021-04-30 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.86,10.078,141.7,138.72,12,209
2021-04-30 12:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.9,10.078,141.7,138.7,13.2,208
2021-04-30 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.17,10.078,141.7,138.69,12.6,209
2021-04-30 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.43,10.078,141.7,138.66,12.1,210
2021-04-30 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.63,10.036,141.9,138.61,12.3,210
2021-04-30 12:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.21,10.036,141.9,138.58,12.7,216
2021-04-30 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.83,10.036,141.9,138.53,13.3,213
2021-04-30 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.46,10.036,141.9,138.47,12.5,215
2021-04-30 12:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.47,10.036,141.9,138.42,12.2,210
2021-04-30 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.71,10.036,141.9,138.35,12.5,212
2021-04-30 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.96,10.036,141.9,138.26,12.8,214
2021-04-30 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,342.78,10.031,141.8,138.21,13.5,220
2021-04-30 12:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,341.03,10.031,141.8,138.11,14.6,216
2021-04-30 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,338.93,10.031,141.8,138.02,14.1,213
2021-04-30 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,339.2,10.031,141.8,137.95,13.6,214
2021-04-30 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.14,10.097,141.4,137.84,13.5,211
2021-04-30 12:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.23,10.097,141.4,137.77,13.2,208
2021-04-30 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.78,10.097,141.4,137.66,13,211
2021-04-30 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.8,10.097,141.4,137.56,13.8,207
2021-04-30 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.89,10.097,141.4,137.5,12.8,208
2021-04-30 12:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.28,10.097,141.4,137.42,14.3,211
2021-04-30 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.74,10.097,141.4,137.34,13.6,209
2021-04-30 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.67,10.173,141.3,137.29,13.9,214
2021-04-30 12:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.89,10.173,141.3,137.23,13.6,213
2021-04-30 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.76,10.173,141.3,137.18,13.7,211
2021-04-30 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.66,10.173,141.3,137.15,11.8,209
2021-04-30 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.1,10.173,141.3,137.11,11.8,208
2021-04-30 12:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.06,10.153,141.4,137.08,13.1,205
2021-04-30 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.45,10.153,141.4,137.06,13.1,211
2021-04-30 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.88,10.153,141.4,137.04,13.4,215
2021-04-30 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,335.07,10.153,141.4,137.03,15.4,207
2021-04-30 12:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,336.69,10.153,141.4,137.04,14.9,210
2021-04-30 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,337.85,10.153,141.4,137.05,14.8,212
2021-04-30 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,338.48,10.153,141.4,137.1,14.8,213
2021-04-30 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,337.95,10.083,141.4,137.14,14.8,212
2021-04-30 12:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,337.57,10.083,141.4,137.22,13.9,212
2021-04-30 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.21,10.083,141.4,137.29,14.3,211
2021-04-30 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,338.46,10.083,141.4,137.4,14.3,213
2021-04-30 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,335.82,10.079,141.4,137.51,14.9,208
2021-04-30 12:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,335.34,10.079,141.4,137.59,15.1,207
2021-04-30 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.23,10.079,141.4,137.73,14.6,207
2021-04-30 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.61,10.079,141.4,137.87,14.4,211
2021-04-30 12:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.23,10.079,141.4,137.97,14,214
2021-04-30 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,339.19,10.079,141.4,138.12,14.9,213
2021-04-30 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,340.64,10.079,141.4,138.26,15.2,215
2021-04-30 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,340.06,10.034,141.5,138.35,15,214
2021-04-30 12:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,340.74,10.034,141.5,138.48,15,215
2021-04-30 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,339.9,10.034,141.5,138.6,14.4,214
2021-04-30 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,341.01,10.034,141.5,138.66,14.2,216
2021-04-30 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,340.01,9.996,141.6,138.76,14.3,214
2021-04-30 12:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.54,9.996,141.6,138.84,14.1,215
2021-04-30 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,340.39,9.996,141.6,138.88,13.8,215
2021-04-30 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,340.31,9.996,141.6,138.94,13.6,215
2021-04-30 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,340.15,9.996,141.6,138.98,13.3,215
2021-04-30 12:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,339.29,9.996,141.6,139,13.8,213
2021-04-30 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,340.61,9.996,141.6,139,13.1,216
2021-04-30 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,340.61,9.991,141,138.99,13.5,216
2021-04-30 12:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.25,9.991,141,138.95,13.9,215
2021-04-30 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.8,9.991,141,138.88,13.5,213
2021-04-30 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,340.31,9.991,141,138.81,13.2,216
2021-04-30 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.09,9.991,141,138.68,13.2,214
2021-04-30 12:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.46,10.026,140.8,138.52,13.2,215
2021-04-30 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.57,10.026,140.8,138.4,13.5,215
2021-04-30 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,340.1,10.026,140.8,138.21,13.6,216
2021-04-30 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,339.28,10.026,140.8,138,13.4,215
2021-04-30 12:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,339.55,10.026,140.8,137.86,14,215
2021-04-30 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.53,10.026,140.8,137.65,13.2,216
2021-04-30 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.9,10.026,140.8,137.44,12.4,216
2021-04-30 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.85,10.1,141.2,137.3,12,220
2021-04-30 12:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,339.59,10.1,141.2,137.11,11.2,219
2021-04-30 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.44,10.1,141.2,136.95,11.2,217
2021-04-30 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.04,10.1,141.2,136.86,12.1,217
2021-04-30 12:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.98,10.154,141.3,136.75,12.1,217
2021-04-30 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.56,10.154,141.3,136.68,12.2,218
2021-04-30 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.89,10.154,141.3,136.65,12.7,218
2021-04-30 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.52,10.154,141.3,136.65,12.8,219
2021-04-30 12:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.9,10.154,141.3,136.67,12.9,216
2021-04-30 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.69,10.154,141.3,136.74,12.5,216
2021-04-30 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,341.53,10.154,141.3,136.83,13.3,220
2021-04-30 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,342.22,10.232,141.3,136.92,13.5,221
2021-04-30 12:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,340.82,10.232,141.3,137.06,13,219
2021-04-30 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,340.56,10.232,141.3,137.22,12.5,219
2021-04-30 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.27,10.232,141.3,137.33,12.8,218
2021-04-30 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,340.48,10.228,141.1,137.5,13.1,218
2021-04-30 12:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.63,10.228,141.1,137.66,12.7,215
2021-04-30 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,339.93,10.228,141.1,137.76,12.9,217
2021-04-30 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,339.65,10.228,141.1,137.89,14.2,215
2021-04-30 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.05,10.228,141.1,138.01,13.3,213
2021-04-30 12:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.84,10.228,141.1,138.08,13.6,214
2021-04-30 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,338.31,10.228,141.1,138.17,13.6,213
2021-04-30 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.36,10.105,140.5,138.25,13.6,215
2021-04-30 12:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.45,10.105,140.5,138.31,13.7,215
2021-04-30 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,340.07,10.105,140.5,138.38,13.7,216
2021-04-30 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.66,10.105,140.5,138.44,13,216
2021-04-30 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,340.96,10.105,140.5,138.48,13.2,218
2021-04-30 12:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.33,10.049,140.5,138.54,13,217
2021-04-30 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,340.17,10.049,140.5,138.58,13.6,216
2021-04-30 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,339.22,10.049,140.5,138.63,13.9,214
2021-04-30 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.54,10.049,140.5,138.68,13.2,210
2021-04-30 12:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.33,10.049,140.5,138.7,12.8,210
2021-04-30 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.67,10.049,140.5,138.73,12.9,214
2021-04-30 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.14,10.049,140.5,138.74,13.2,211
2021-04-30 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.6,9.962,141.3,138.74,12.5,210
2021-04-30 12:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.63,9.962,141.3,138.73,13.1,213
2021-04-30 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.46,9.962,141.3,138.72,12.6,215
2021-04-30 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.02,9.962,141.3,138.7,12.3,211
2021-04-30 12:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.29,9.966,141.4,138.66,11.8,212
2021-04-30 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.52,9.966,141.4,138.61,11.9,216
2021-04-30 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.28,9.966,141.4,138.57,12.4,215
2021-04-30 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.75,9.966,141.4,138.5,12.5,214
2021-04-30 12:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.07,9.966,141.4,138.4,12.4,213
2021-04-30 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,339.07,9.966,141.4,138.33,11.5,216
2021-04-30 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.33,9.966,141.4,138.21,10.6,216
2021-04-30 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.13,10.04,141.1,138.08,11.4,215
2021-04-30 12:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.46,10.04,141.1,137.98,11.2,216
2021-04-30 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.89,10.04,141.1,137.82,11.9,216
2021-04-30 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.08,10.04,141.1,137.71,11.5,217
2021-04-30 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,343.81,10.091,141.1,137.53,12.8,224
2021-04-30 12:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,347.43,10.091,141.1,137.36,13.8,229
2021-04-30 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,347.56,10.091,141.1,137.24,14.8,228
2021-04-30 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,346.6,10.091,141.1,137.08,13.7,228
2021-04-30 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,344.04,10.091,141.1,136.93,12.8,225
2021-04-30 12:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.82,10.091,141.1,136.84,12.2,222
2021-04-30 12:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,342.61,10.091,141.1,136.73,11.9,224
2021-04-30 12:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,341.42,10.169,140.7,136.65,11.5,223
2021-04-30 12:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,344.01,10.169,140.7,136.62,13.3,225
2021-04-30 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,342.35,10.169,140.7,136.61,13.4,222
2021-04-30 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,343.78,10.169,140.7,136.63,14.6,223
2021-04-30 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,342.67,10.169,140.7,136.67,13.8,222
2021-04-30 12:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.37,10.192,140.3,136.76,11.8,219
2021-04-30 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.44,10.192,140.3,136.88,12.4,220
2021-04-30 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.23,10.192,140.3,136.97,13,217
2021-04-30 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,339.76,10.192,140.3,137.11,13.7,217
2021-04-30 12:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.46,10.192,140.3,137.28,13.3,215
2021-04-30 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.76,10.192,140.3,137.39,13.7,215
2021-04-30 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,340.61,10.192,140.3,137.58,13.7,218
2021-04-30 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,340.75,10.191,140.3,137.71,13.8,218
2021-04-30 12:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.53,10.191,140.3,137.92,13.5,216
2021-04-30 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.24,10.191,140.3,138.12,12.7,218
2021-04-30 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.83,10.191,140.3,138.26,12.8,217
2021-04-30 12:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.99,10.134,140.3,138.46,12.8,217
2021-04-30 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.33,10.134,140.3,138.65,12.5,216
2021-04-30 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.59,10.134,140.3,138.76,12.8,216
2021-04-30 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.52,10.134,140.3,138.92,12.4,218
2021-04-30 12:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.33,10.134,140.3,139.05,11.8,211
2021-04-30 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.69,10.134,140.3,139.12,12.5,209
2021-04-30 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.37,10.134,140.3,139.21,12,207
2021-04-30 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.45,9.977,140.6,139.27,12.1,212
2021-04-30 12:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.36,9.977,140.6,139.3,11.8,214
2021-04-30 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.89,9.977,140.6,139.32,11.9,213
2021-04-30 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.54,9.977,140.6,139.33,11.9,216
2021-04-30 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.38,9.942,140.9,139.31,12.4,213
2021-04-30 12:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,339.07,9.942,140.9,139.28,11.1,216
2021-04-30 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.97,9.942,140.9,139.21,11.1,214
2021-04-30 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.75,9.942,140.9,139.14,10.8,216
2021-04-30 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.16,9.942,140.9,139.02,10.8,215
2021-04-30 12:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.6,9.942,140.9,138.93,10.7,218
2021-04-30 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,339.95,9.942,140.9,138.77,10.6,219
2021-04-30 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.57,9.983,141.4,138.6,12,216
2021-04-30 12:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.92,9.983,141.4,138.48,12.1,213
2021-04-30 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.76,9.983,141.4,138.31,12,213
2021-04-30 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.72,9.983,141.4,138.14,12.8,214
2021-04-30 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.97,9.983,141.4,138.03,12.4,215
2021-04-30 12:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,339.88,10.036,141.3,137.89,11.6,218
2021-04-30 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.13,10.036,141.3,137.77,11.5,215
2021-04-30 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.95,10.036,141.3,137.69,11.3,215
2021-04-30 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.4,10.036,141.3,137.6,10.7,211
2021-04-30 12:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.64,10.036,141.3,137.52,11,215
2021-04-30 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.2,10.036,141.3,137.49,11.7,217
2021-04-30 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.32,10.063,140.5,137.45,11.8,216
2021-04-30 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.06,10.063,140.5,137.44,12.9,216
2021-04-30 12:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,339.08,10.063,140.5,137.44,12.1,217
2021-04-30 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.75,10.063,140.5,137.47,12.4,216
2021-04-30 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.85,10.063,140.5,137.53,12.5,216
2021-04-30 12:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.12,10.088,140.2,137.58,13.1,216
2021-04-30 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.11,10.088,140.2,137.66,12.2,217
2021-04-30 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338,10.088,140.2,137.73,13,214
2021-04-30 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.8,10.088,140.2,137.84,12.4,216
2021-04-30 12:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.86,10.088,140.2,137.95,12.4,216
2021-04-30 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,340.02,10.088,140.2,138.02,11.7,219
2021-04-30 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.55,10.088,140.2,138.13,12.3,219
2021-04-30 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.98,10.129,140.5,138.24,12.2,216
2021-04-30 12:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.33,10.129,140.5,138.31,12,215
2021-04-30 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.24,10.129,140.5,138.41,11.8,215
2021-04-30 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.58,10.129,140.5,138.47,12.4,213
2021-04-30 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,338.64,10.097,140.6,138.56,13,214
2021-04-30 12:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338.3,10.097,140.6,138.65,13.3,213
2021-04-30 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.3,10.097,140.6,138.75,12.3,214
2021-04-30 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.51,10.097,140.6,138.8,12.2,209
2021-04-30 12:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.54,10.097,140.6,138.89,10.5,211
2021-04-30 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.49,10.097,140.6,138.96,10.4,209
2021-04-30 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.3,10.097,140.6,139,10.1,211
2021-04-30 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.04,10.021,141,139.04,9.5,217
2021-04-30 12:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,341.01,10.021,141,139.06,11.7,219
2021-04-30 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,341.18,10.021,141,139.06,11.9,219
2021-04-30 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,341.96,10.021,141,139.05,12.2,220
2021-04-30 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,342.26,10.021,141,139.03,12.6,220
2021-04-30 12:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.49,10.007,141.5,138.99,12.8,218
2021-04-30 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.19,10.007,141.5,138.94,11.7,219
2021-04-30 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.25,10.007,141.5,138.9,11.4,214
2021-04-30 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.51,10.007,141.5,138.84,12.7,213
2021-04-30 12:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.64,10.017,141.9,138.78,12.5,215
2021-04-30 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.17,10.017,141.9,138.75,12.8,205
2021-04-30 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.25,10.017,141.9,138.7,12.3,211
2021-04-30 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.87,10.017,141.9,138.67,12.9,208
2021-04-30 12:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.66,10.032,141.9,138.66,12.5,208
2021-04-30 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.39,10.032,141.9,138.64,12,208
2021-04-30 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.93,10.032,141.9,138.63,12,209
2021-04-30 12:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.79,10.032,141.9,138.63,12.8,208
2021-04-30 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.58,10.032,141.9,138.61,12.4,208
2021-04-30 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.02,10.032,141.9,138.6,12.2,209
2021-04-30 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.89,10.032,141.9,138.59,11.8,211
2021-04-30 12:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.47,9.968,141,138.57,11.6,213
2021-04-30 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.56,9.968,141,138.55,11.9,211
2021-04-30 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.59,9.968,141,138.54,11.8,213
2021-04-30 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.71,9.968,141,138.52,12,213
2021-04-30 12:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.7,9.93,140.5,138.51,12.5,211
2021-04-30 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.73,9.93,140.5,138.51,11.8,210
2021-04-30 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.37,9.93,140.5,138.52,12.3,207
2021-04-30 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.67,9.93,140.5,138.53,12,206
2021-04-30 12:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.85,9.93,140.5,138.56,11.3,207
2021-04-30 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.94,9.93,140.5,138.59,11.3,209
2021-04-30 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.19,9.93,140.5,138.61,11.7,209
2021-04-30 12:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.81,9.99,140.5,138.65,11.6,214
2021-04-30 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.14,9.99,140.5,138.67,11.4,213
2021-04-30 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.85,9.99,140.5,138.67,11,213
2021-04-30 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.59,9.99,140.5,138.67,11.2,216
2021-04-30 12:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.53,9.99,140.5,138.66,10.5,217
2021-04-30 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.9,9.99,140.5,138.65,11,215
2021-04-30 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.94,9.99,140.5,138.62,10.4,218
2021-04-30 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.73,9.99,140.5,138.6,10.2,216
2021-04-30 12:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,343.55,10.025,140.8,138.58,10.8,226
2021-04-30 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,339.91,10.025,140.8,138.57,9.3,222
2021-04-30 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,336.81,10.025,140.8,138.56,8.6,217
2021-04-30 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.38,10.025,140.8,138.56,9.7,218
2021-04-30 12:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.42,10.025,140.8,138.56,10.3,217
2021-04-30 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.62,10.025,140.8,138.56,11.1,218
2021-04-30 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.77,10.118,141.3,138.56,11.5,223
2021-04-30 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,344.46,10.118,141.3,138.57,12.8,224
2021-04-30 12:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,343.06,10.118,141.3,138.57,13.2,221
2021-04-30 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.61,10.118,141.3,138.58,12.6,221
2021-04-30 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.12,10.167,141.5,138.58,13,216
2021-04-30 12:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.66,10.167,141.5,138.59,13.4,213
2021-04-30 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.32,10.167,141.5,138.61,12.4,208
2021-04-30 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.54,10.167,141.5,138.64,12.1,205
2021-04-30 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.47,10.167,141.5,138.67,12.1,203
2021-04-30 12:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.01,10.167,141.5,138.72,11.7,208
2021-04-30 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.08,10.145,141.9,138.77,12.1,211
2021-04-30 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.75,10.145,141.9,138.81,12.1,214
2021-04-30 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.12,10.145,141.9,138.86,11.8,215
2021-04-30 12:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.69,10.145,141.9,138.91,11.7,218
2021-04-30 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,341.01,10.145,141.9,138.94,11.4,219
2021-04-30 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.9,10.1,141.9,138.97,13.8,214
2021-04-30 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.88,10.1,141.9,138.98,12.8,215
2021-04-30 12:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.47,10.1,141.9,138.97,13.3,212
2021-04-30 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,339.27,10.1,141.9,138.94,14.9,212
2021-04-30 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,340.4,10.1,141.9,138.91,14.8,214
2021-04-30 12:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.14,10.1,141.9,138.84,13.1,210
2021-04-30 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,340.69,10.031,141.2,138.75,12.1,218
2021-04-30 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.53,10.031,141.2,138.67,10.7,218
2021-04-30 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.42,10.031,141.2,138.54,10.7,216
2021-04-30 12:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.04,10.031,141.2,138.41,11.6,216
2021-04-30 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,340.4,10,141,138.32,12.9,217
2021-04-30 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,339.15,10,141,138.19,13.8,214
2021-04-30 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.37,10,141,138.07,13.3,215
2021-04-30 12:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.58,10,141,138,12.8,216
2021-04-30 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.31,10,141,137.91,11.8,215
2021-04-30 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.98,10,141,137.83,12.9,215
2021-04-30 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.44,9.973,141.5,137.78,12.6,214
2021-04-30 12:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.56,9.973,141.5,137.73,12.5,209
2021-04-30 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.94,9.973,141.5,137.7,12.2,210
2021-04-30 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.31,9.973,141.5,137.68,11.9,211
2021-04-30 12:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.13,9.973,141.5,137.68,11.6,211
2021-04-30 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.87,9.974,141.6,137.69,11,213
2021-04-30 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.18,9.974,141.6,137.72,12,216
2021-04-30 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.33,9.974,141.6,137.78,11.5,215
2021-04-30 12:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.21,9.974,141.6,137.84,11.5,211
2021-04-30 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.53,9.974,141.6,137.94,12.6,205
2021-04-30 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.92,9.974,141.6,138.07,12.3,204
2021-04-30 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.98,9.974,141.6,138.16,11.9,208
2021-04-30 12:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.74,9.974,141.6,138.32,11.1,212
2021-04-30 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.88,9.974,141.6,138.47,11.9,213
2021-04-30 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.24,9.974,141.6,138.58,11.8,210
2021-04-30 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.75,9.956,141.4,138.74,11.6,213
2021-04-30 12:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.84,9.956,141.4,138.88,10.8,216
2021-04-30 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.24,9.956,141.4,138.96,10.6,217
2021-04-30 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.48,9.956,141.4,139.05,10.9,215
2021-04-30 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,339.26,9.964,141.3,139.11,10.6,217
2021-04-30 12:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.8,9.964,141.3,139.13,10.7,214
2021-04-30 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.62,9.964,141.3,139.14,10.5,212
2021-04-30 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.77,9.964,141.3,139.13,11.5,211
2021-04-30 12:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.67,9.964,141.3,139.11,11.8,216
2021-04-30 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.86,9.964,141.3,139.06,10.9,212
2021-04-30 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.14,10.106,141.2,138.99,12.8,216
2021-04-30 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.68,10.106,141.2,138.94,12.7,210
2021-04-30 12:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.84,10.106,141.2,138.84,12.5,207
2021-04-30 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,339.07,10.106,141.2,138.77,14.1,213
2021-04-30 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,339.97,10.106,141.2,138.66,14.8,214
2021-04-30 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,340.36,10.149,141.2,138.55,14.6,215
2021-04-30 12:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,339.92,10.149,141.2,138.47,15,214
2021-04-30 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.99,10.149,141.2,138.36,14,210
2021-04-30 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.7,10.149,141.2,138.24,13.9,208
2021-04-30 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.37,10.149,141.2,138.15,13,210
2021-04-30 12:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.92,10.149,141.2,138.02,13.4,209
2021-04-30 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.17,10.13,141.2,137.87,13.5,206
2021-04-30 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.78,10.13,141.2,137.78,12.7,206
2021-04-30 12:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.69,10.13,141.2,137.63,12.7,206
2021-04-30 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.46,10.13,141.2,137.5,12.9,202
2021-04-30 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.87,10.121,141.3,137.42,12.8,201
2021-04-30 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.04,10.121,141.3,137.32,13.1,203
2021-04-30 12:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.75,10.121,141.3,137.24,13.6,204
2021-04-30 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.71,10.121,141.3,137.2,13.2,206
2021-04-30 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.68,10.121,141.3,137.17,13.2,213
2021-04-30 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.64,10.121,141.3,137.17,12.9,215
2021-04-30 12:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.53,10.137,141.7,137.19,12,221
2021-04-30 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,343.05,10.137,141.7,137.23,12.5,223
2021-04-30 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.58,10.137,141.7,137.28,11.6,216
2021-04-30 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.25,10.137,141.7,137.37,11.7,204
2021-04-30 12:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.48,10.137,141.7,137.49,12.9,207
2021-04-30 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.04,10.112,141.8,137.57,13.3,211
2021-04-30 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.78,10.112,141.8,137.7,13.8,210
2021-04-30 12:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.67,10.112,141.8,137.83,13.4,210
2021-04-30 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.71,10.112,141.8,137.93,13.1,212
2021-04-30 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.42,10.112,141.8,138.06,13.5,211
2021-04-30 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.49,10.112,141.8,138.19,11.4,200
2021-04-30 12:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.25,9.938,141.3,138.27,11.5,209
2021-04-30 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.54,9.938,141.3,138.38,11,210
2021-04-30 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.03,9.938,141.3,138.47,10.8,213
2021-04-30 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.9,9.938,141.3,138.52,10.7,209
2021-04-30 12:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.66,9.889,140.8,138.56,12.3,209
2021-04-30 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.64,9.889,140.8,138.58,12.8,212
2021-04-30 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.39,9.889,140.8,138.57,13.1,213
2021-04-30 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.33,9.889,140.8,138.54,13.3,211
2021-04-30 12:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.39,9.889,140.8,138.47,12.7,210
2021-04-30 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.33,9.889,140.8,138.42,13.2,206
2021-04-30 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.93,9.889,140.8,138.34,12.7,204
2021-04-30 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.64,9.959,140.9,138.29,13.1,205
2021-04-30 12:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.74,9.959,140.9,138.21,13.1,207
2021-04-30 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.41,9.959,140.9,138.15,13.4,208
2021-04-30 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.76,9.959,140.9,138.11,13.5,212
2021-04-30 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.14,9.978,141.3,138.06,14.8,213
2021-04-30 12:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.32,9.978,141.3,138.03,14.4,212
2021-04-30 12:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,338.39,9.978,141.3,137.98,14.6,212
2021-04-30 12:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.91,9.978,141.3,137.92,14.5,213
2021-04-30 12:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,340.06,9.978,141.3,137.85,14.5,215
2021-04-30 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,338.78,9.978,141.3,137.8,14.4,213
2021-04-30 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,338.53,9.978,141.3,137.71,14,213
2021-04-30 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.62,9.934,141.1,137.61,13.3,214
2021-04-30 12:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.52,9.934,141.1,137.54,13.2,214
2021-04-30 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.72,9.934,141.1,137.44,12.9,213
2021-04-30 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,338.35,9.934,141.1,137.35,13.1,214
2021-04-30 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.77,9.981,140.9,137.29,13.1,215
2021-04-30 12:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,338.27,9.981,140.9,137.21,13.3,214
2021-04-30 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.56,9.981,140.9,137.15,13.9,214
2021-04-30 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,340.71,9.981,140.9,137.12,13.6,218
2021-04-30 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.87,9.981,140.9,137.08,13,219
2021-04-30 12:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.36,9.981,140.9,137.07,13.1,218
2021-04-30 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,341.07,9.981,140.9,137.07,13.3,219
2021-04-30 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,342.51,10.076,141.1,137.09,13.7,221
2021-04-30 12:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,342.14,10.076,141.1,137.11,14,220
2021-04-30 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,342.49,10.076,141.1,137.16,13.6,221
2021-04-30 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,343.12,10.076,141.1,137.22,14.5,221
2021-04-30 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,342.91,10.076,141.1,137.27,15.1,220
2021-04-30 12:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,342.64,10.118,141.2,137.36,15.6,219
2021-04-30 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,342.71,10.118,141.2,137.46,15.6,219
2021-04-30 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,342.96,10.118,141.2,137.52,16,219
2021-04-30 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,342.5,10.118,141.2,137.62,16.2,218
2021-04-30 12:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,340.96,10.118,141.2,137.71,16.8,215
2021-04-30 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,338.34,10.118,141.2,137.75,16.5,211
2021-04-30 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,337.39,10.086,140.4,137.81,16.3,210
2021-04-30 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,337.25,10.086,140.4,137.84,15.9,210
2021-04-30 12:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,337.13,10.086,140.4,137.85,15.6,210
2021-04-30 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,335.47,10.086,140.4,137.85,16.1,207
2021-04-30 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,338.16,10.086,140.4,137.83,15.2,212
2021-04-30 12:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,339.4,10.059,139.8,137.81,15.7,214
2021-04-30 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,336.95,10.059,139.8,137.77,15.8,210
2021-04-30 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,335.58,10.059,139.8,137.74,15.5,208
2021-04-30 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,335.29,10.059,139.8,137.68,14.9,208
2021-04-30 12:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,334.77,10.059,139.8,137.62,15.2,207
2021-04-30 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.57,10.059,139.8,137.57,15.2,210
2021-04-30 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,335.38,10.059,139.8,137.49,15.4,208
2021-04-30 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.09,10.006,140.2,137.4,15.3,209
2021-04-30 12:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,334.83,10.006,140.2,137.34,15.3,207
2021-04-30 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,335.99,10.006,140.2,137.24,15.3,209
2021-04-30 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,335.93,10.006,140.2,137.15,15.3,209
2021-04-30 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.99,9.973,140.7,137.09,15,209
2021-04-30 12:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,337.02,9.973,140.7,137.01,14.7,211
2021-04-30 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,336.06,9.973,140.7,136.94,15.4,209
2021-04-30 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,334.92,9.973,140.7,136.9,15.7,207
2021-04-30 12:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,334.34,9.973,140.7,136.85,15.9,206
2021-04-30 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.51,9.973,140.7,136.83,14.7,207
2021-04-30 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.43,9.973,140.7,136.82,14.5,207
2021-04-30 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.52,9.957,141,136.83,14.4,207
2021-04-30 12:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.65,9.957,141,136.85,14.7,207
2021-04-30 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.33,9.957,141,136.87,14.4,210
2021-04-30 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.17,9.957,141,136.92,14.4,208
2021-04-30 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.6,9.957,141,136.96,14.4,207
2021-04-30 12:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.32,9.94,140.6,137.02,14,207
2021-04-30 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.45,9.94,140.6,137.1,14.7,205
2021-04-30 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,334.23,9.94,140.6,137.16,15.1,206
2021-04-30 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.22,9.94,140.6,137.26,14.9,206
2021-04-30 12:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.05,9.94,140.6,137.36,14.3,206
2021-04-30 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.22,9.94,140.6,137.44,14.6,206
2021-04-30 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.18,9.905,139.9,137.55,15,206
2021-04-30 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.13,9.905,139.9,137.67,14.7,206
2021-04-30 12:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.1,9.905,139.9,137.75,14.5,206
2021-04-30 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,334.94,9.905,139.9,137.87,14.9,207
2021-04-30 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.39,9.905,139.9,137.97,14.9,206
2021-04-30 12:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.33,9.942,140.1,138.03,14.5,206
2021-04-30 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.42,9.942,140.1,138.12,14.6,206
2021-04-30 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,333.48,9.942,140.1,138.18,15.2,204
2021-04-30 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.88,9.942,140.1,138.22,14.6,205
2021-04-30 12:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.95,9.942,140.1,138.27,14.7,205
2021-04-30 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,334.24,9.942,140.1,138.31,15.4,205
2021-04-30 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.32,9.942,140.1,138.33,15.6,205
2021-04-30 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.49,10.002,140.4,138.36,15.2,207
2021-04-30 12:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,335.57,10.002,140.4,138.36,15.4,207
2021-04-30 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,335.45,10.002,140.4,138.36,15.1,207
2021-04-30 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.75,10.002,140.4,138.34,14.4,208
2021-04-30 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.78,10.039,140.4,138.31,14.5,203
2021-04-30 12:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.33,10.039,140.4,138.25,14.5,204
2021-04-30 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.2,10.039,140.4,138.17,14.8,202
2021-04-30 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.26,10.039,140.4,138.11,15.1,202
2021-04-30 12:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,333.7,10.039,140.4,138,16,204
2021-04-30 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.13,10.039,140.4,137.9,15.1,202
2021-04-30 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.26,10.039,140.4,137.83,15,204
2021-04-30 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,333.3,10.118,140.5,137.73,15.3,204
2021-04-30 12:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,333.95,10.118,140.5,137.63,15.6,205
2021-04-30 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,334.31,10.118,140.5,137.58,15,206
2021-04-30 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.86,10.118,140.5,137.51,14.5,209
2021-04-30 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338.43,10.118,140.5,137.47,13.8,214
2021-04-30 12:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.42,10.156,140.6,137.45,14.1,212
2021-04-30 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.88,10.156,140.6,137.43,13.6,215
2021-04-30 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.41,10.156,140.6,137.44,14.1,212
2021-04-30 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.72,10.156,140.6,137.46,13.3,215
2021-04-30 12:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.29,10.156,140.6,137.5,13.5,214
2021-04-30 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.74,10.156,140.6,137.54,13.8,211
2021-04-30 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.13,10.072,140.5,137.6,14,208
2021-04-30 12:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.47,10.072,140.5,137.69,13.1,211
2021-04-30 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.43,10.072,140.5,137.74,14.5,208
2021-04-30 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.37,10.072,140.5,137.83,14.7,206
2021-04-30 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,336.18,10.072,140.5,137.93,14.6,209
2021-04-30 12:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,335.05,10.035,139.9,137.99,15.2,207
2021-04-30 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,332.85,10.035,139.9,138.08,15.7,203
2021-04-30 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.17,10.035,139.9,138.18,14.7,204
2021-04-30 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.11,10.035,139.9,138.24,14,206
2021-04-30 12:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.45,10.035,139.9,138.34,13.7,205
2021-04-30 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.77,10.035,139.9,138.44,13.9,207
2021-04-30 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.47,10.035,139.9,138.5,13.2,207
2021-04-30 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.78,9.964,139.5,138.61,13.4,204
2021-04-30 12:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.16,9.964,139.5,138.71,14.7,202
2021-04-30 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.87,9.964,139.5,138.77,14.3,200
2021-04-30 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.08,9.964,139.5,138.87,13.1,201
2021-04-30 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.48,9.944,139.8,138.97,12.2,202
2021-04-30 12:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.37,9.944,139.8,139.04,12.6,205
2021-04-30 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.46,9.944,139.8,139.12,12.7,205
2021-04-30 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.32,9.944,139.8,139.18,12.7,210
2021-04-30 12:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.59,9.944,139.8,139.24,13.4,208
2021-04-30 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.3,9.944,139.8,139.29,12.8,208
2021-04-30 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.21,9.944,139.8,139.31,12.6,208
2021-04-30 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.71,9.946,141,139.35,12.3,210
2021-04-30 12:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.26,9.946,141,139.37,12.1,213
2021-04-30 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.26,9.946,141,139.38,12.1,213
2021-04-30 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.86,9.946,141,139.39,11.5,213
2021-04-30 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.28,9.946,141,139.38,10.9,207
2021-04-30 12:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.85,9.998,141.6,139.36,10.7,204
2021-04-30 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.86,9.998,141.6,139.32,12.4,199
2021-04-30 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.72,9.998,141.6,139.25,12.1,199
2021-04-30 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.58,9.998,141.6,139.19,12,208
2021-04-30 12:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.85,9.998,141.6,139.1,11.6,209
2021-04-30 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.32,9.998,141.6,138.99,12.8,207
2021-04-30 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.52,10.096,142.3,138.92,13.4,210
2021-04-30 12:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.15,10.096,142.3,138.81,12.8,210
2021-04-30 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.26,10.096,142.3,138.71,11.4,208
2021-04-30 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.64,10.096,142.3,138.64,11.3,207
2021-04-30 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.94,10.096,142.3,138.55,10.9,210
2021-04-30 12:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.32,10.079,142.4,138.49,11.5,210
2021-04-30 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.38,10.079,142.4,138.41,10.7,215
2021-04-30 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.29,10.079,142.4,138.33,10.6,217
2021-04-30 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.01,10.079,142.4,138.29,11,214
2021-04-30 12:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.78,10.079,142.4,138.22,11.5,213
2021-04-30 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.72,10.079,142.4,138.17,11.7,209
2021-04-30 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.51,10.079,142.4,138.15,12,212
2021-04-30 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.06,10.048,141.9,138.14,11.5,214
2021-04-30 12:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.89,10.048,141.9,138.15,12.6,216
2021-04-30 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.66,10.048,141.9,138.17,12.4,214
2021-04-30 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.52,10.048,141.9,138.21,12,216
2021-04-30 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.44,10.006,141.5,138.27,11.9,218
2021-04-30 12:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.17,10.006,141.5,138.33,12.6,213
2021-04-30 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,340.23,10.006,141.5,138.42,13.1,216
2021-04-30 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,340.2,10.006,141.5,138.54,13.9,215
2021-04-30 12:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.64,10.006,141.5,138.63,14.2,212
2021-04-30 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,339.03,10.006,141.5,138.78,14.8,212
2021-04-30 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,338.19,10.006,141.5,138.94,15.4,210
2021-04-30 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,337.71,10.01,140.8,139.05,14.8,210
2021-04-30 12:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.05,10.01,140.8,139.21,14.1,211
2021-04-30 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.16,10.01,140.8,139.31,14.2,211
2021-04-30 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.6,10.01,140.8,139.45,14.9,211
2021-04-30 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339.34,10.01,140.8,139.57,13.9,213
2021-04-30 12:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,339.56,10.004,140.7,139.63,14.3,213
2021-04-30 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.02,10.004,140.7,139.69,13.9,209
2021-04-30 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.05,10.004,140.7,139.72,13.1,208
2021-04-30 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,339.23,10.004,140.7,139.72,12.7,214
2021-04-30 12:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.63,10.004,140.7,139.71,12.8,204
2021-04-30 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.51,10.004,140.7,139.66,11.8,201
2021-04-30 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.9,9.954,141.5,139.63,10.7,200
2021-04-30 12:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.26,9.954,141.5,139.57,10.5,199
2021-04-30 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.52,9.954,141.5,139.5,10,200
2021-04-30 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.76,9.954,141.5,139.46,10.6,200
2021-04-30 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.05,9.954,141.5,139.39,11.1,204
2021-04-30 12:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.04,9.947,142.3,139.32,11.5,203
2021-04-30 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.46,9.947,142.3,139.27,11.3,204
2021-04-30 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.44,9.947,142.3,139.2,11.2,206
2021-04-30 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.39,9.947,142.3,139.12,12.1,207
2021-04-30 12:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.95,9.947,142.3,139.06,12.4,206
2021-04-30 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.02,9.947,142.3,138.98,12.2,210
2021-04-30 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.11,9.947,142.3,138.94,12.2,212
2021-04-30 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.16,10.046,142.8,138.87,13.4,209
2021-04-30 12:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,340.4,10.046,142.8,138.81,12.2,216
2021-04-30 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.96,10.046,142.8,138.77,12,210
2021-04-30 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.49,10.046,142.8,138.72,12.2,209
2021-04-30 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.54,10.084,142.5,138.67,13,214
2021-04-30 12:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.28,10.084,142.5,138.65,12.8,212
2021-04-30 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.44,10.084,142.5,138.6,12.9,214
2021-04-30 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.7,10.084,142.5,138.55,13.4,214
2021-04-30 12:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.42,10.084,142.5,138.51,13.2,212
2021-04-30 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338.01,10.084,142.5,138.44,13.6,211
2021-04-30 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.01,10.084,142.5,138.35,13.4,213
2021-04-30 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.99,10.127,141.5,138.28,13.5,212
2021-04-30 12:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.62,10.127,141.5,138.16,13.2,210
2021-04-30 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,337.31,10.127,141.5,138.02,13.6,211
2021-04-30 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.68,10.127,141.5,137.93,13.3,212
2021-04-30 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.78,10.149,141.4,137.79,13.2,209
2021-04-30 12:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.04,10.149,141.4,137.65,13,208
2021-04-30 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.99,10.149,141.4,137.56,13.3,206
2021-04-30 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.44,10.149,141.4,137.46,13.5,205
2021-04-30 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.75,10.149,141.4,137.4,13.6,209
2021-04-30 12:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.71,10.149,141.4,137.34,13.3,211
2021-04-30 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.55,10.149,141.4,137.32,13,211
2021-04-30 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.69,10.074,142.6,137.32,13,212
2021-04-30 12:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.2,10.074,142.6,137.37,13.1,211
2021-04-30 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.27,10.074,142.6,137.44,12.9,213
2021-04-30 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.37,10.074,142.6,137.51,13.3,211
2021-04-30 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,338.69,10.074,142.6,137.63,13.5,213
2021-04-30 12:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,339.56,9.989,143.1,137.76,13.4,214
2021-04-30 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,339.72,9.989,143.1,137.85,13.6,214
2021-04-30 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,340.38,9.989,143.1,137.98,13.6,215
2021-04-30 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,340.17,9.989,143.1,138.1,13.1,215
2021-04-30 12:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.27,9.989,143.1,138.17,13.2,215
2021-04-30 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.9,9.989,143.1,138.25,12.5,215
2021-04-30 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,341.05,9.989,143.1,138.31,12.5,217
2021-04-30 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,341.13,9.903,142.8,138.33,12.7,217
2021-04-30 12:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.99,9.903,142.8,138.35,11.8,216
2021-04-30 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.24,9.903,142.8,138.35,11.5,215
2021-04-30 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.84,9.903,142.8,138.33,11.6,216
2021-04-30 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.95,9.884,142.2,138.3,12,218
2021-04-30 12:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,341.14,9.884,142.2,138.25,12.3,218
2021-04-30 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,341.98,9.884,142.2,138.19,11.3,221
2021-04-30 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,341.03,9.884,142.2,138.13,11.5,219
2021-04-30 12:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.93,9.884,142.2,138.1,11.5,217
2021-04-30 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.21,9.884,142.2,138.05,11.2,218
2021-04-30 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.4,9.884,142.2,138.01,10.8,219
2021-04-30 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.52,9.876,141.6,137.98,11.3,219
2021-04-30 12:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.14,9.876,141.6,137.95,11,215
2021-04-30 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.24,9.876,141.6,137.92,10.5,214
2021-04-30 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.25,9.876,141.6,137.89,11.2,215
2021-04-30 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.37,9.936,141.4,137.84,10.3,211
2021-04-30 12:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.91,9.936,141.4,137.76,9.7,211
2021-04-30 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.74,9.936,141.4,137.7,10.2,212
2021-04-30 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.95,9.936,141.4,137.59,10.7,208
2021-04-30 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.71,9.936,141.4,137.46,10.4,208
2021-04-30 12:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.76,9.936,141.4,137.37,10.7,204
2021-04-30 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.19,9.936,141.4,137.23,10.6,207
2021-04-30 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.24,10.111,141.3,137.09,11.5,201
2021-04-30 12:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.89,10.111,141.3,137,12.2,200
2021-04-30 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.77,10.111,141.3,136.89,11.6,204
2021-04-30 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.94,10.111,141.3,136.82,10.8,207
2021-04-30 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.94,10.111,141.3,136.75,12.8,200
2021-04-30 12:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.63,10.187,141.6,136.7,13,201
2021-04-30 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.68,10.187,141.6,136.68,13.2,201
2021-04-30 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.55,10.187,141.6,136.67,12.2,205
2021-04-30 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.09,10.187,141.6,136.67,12.2,206
2021-04-30 12:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.23,10.187,141.6,136.68,12.5,206
2021-04-30 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334.95,10.187,141.6,136.69,13.9,208
2021-04-30 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.78,10.187,141.6,136.69,13.5,208
2021-04-30 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.79,10.17,142,136.7,12.8,210
2021-04-30 12:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.66,10.17,142,136.69,12.8,208
2021-04-30 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.39,10.17,142,136.68,12.9,211
2021-04-30 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.47,10.17,142,136.66,12.2,210
2021-04-30 12:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.62,10.08,141.7,136.63,11.8,209
2021-04-30 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.81,10.08,141.7,136.59,11.2,210
2021-04-30 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.59,10.08,141.7,136.56,12,207
2021-04-30 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.86,10.08,141.7,136.53,12.4,209
2021-04-30 12:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.54,10.08,141.7,136.49,12.7,210
2021-04-30 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.48,10.08,141.7,136.47,12.6,210
2021-04-30 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.57,10.08,141.7,136.44,13.1,208
2021-04-30 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.42,9.899,140.9,136.42,13,210
2021-04-30 12:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.5,9.899,140.9,136.4,13.2,210
2021-04-30 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.86,9.899,140.9,136.37,12.8,211
2021-04-30 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.76,9.899,140.9,136.36,12.9,209
2021-04-30 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.2,9.878,140.8,136.34,13,208
2021-04-30 12:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.28,9.878,140.8,136.32,12.9,210
2021-04-30 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.76,9.878,140.8,136.31,12.5,213
2021-04-30 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.32,9.878,140.8,136.3,12.5,214
2021-04-30 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.75,9.878,140.8,136.3,12.5,213
2021-04-30 12:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.59,9.878,140.8,136.31,12.2,213
2021-04-30 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.54,9.878,140.8,136.32,13.6,215
2021-04-30 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.87,9.822,141.2,136.35,13.8,215
2021-04-30 12:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.88,9.822,141.2,136.37,13.8,215
2021-04-30 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,338.73,9.822,141.2,136.42,14.6,214
2021-04-30 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.66,9.822,141.2,136.47,13.3,215
2021-04-30 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.28,9.822,141.2,136.5,14.4,210
2021-04-30 12:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.88,9.806,141.2,136.56,13.1,212
2021-04-30 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,338.36,9.806,141.2,136.63,12.6,215
2021-04-30 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.89,9.806,141.2,136.68,12.5,216
2021-04-30 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.4,9.806,141.2,136.76,13,218
2021-04-30 12:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,340.14,9.806,141.2,136.82,14.5,216
2021-04-30 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,340.34,9.806,141.2,136.89,14.8,216
2021-04-30 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.72,9.806,141.2,136.97,14.3,217
2021-04-30 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,340.51,9.914,140.7,137.01,14.4,217
2021-04-30 12:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,340.17,9.914,140.7,137.07,14.8,216
2021-04-30 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,339.64,9.914,140.7,137.12,14.9,215
2021-04-30 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.3,9.914,140.7,137.15,13.8,212
2021-04-30 12:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.86,9.977,140.2,137.17,14.2,213
2021-04-30 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,339.71,9.977,140.2,137.18,14.3,216
2021-04-30 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,339.82,9.977,140.2,137.18,14.5,216
2021-04-30 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,339.21,9.977,140.2,137.16,14.5,215
2021-04-30 12:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,337.68,9.977,140.2,137.12,15.1,212
2021-04-30 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,335.23,9.977,140.2,137.09,15.1,208
2021-04-30 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,337.24,9.977,140.2,137.04,15.6,211
2021-04-30 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,336.31,10.053,139.6,136.98,15.6,210
2021-04-30 12:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,336.58,10.053,139.6,136.94,14.9,211
2021-04-30 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.59,10.053,139.6,136.87,14.6,213
2021-04-30 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,337.11,10.053,139.6,136.83,14.9,212
2021-04-30 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338,10.046,139.8,136.76,14.2,214
2021-04-30 12:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.94,10.046,139.8,136.7,13.4,213
2021-04-30 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.97,10.046,139.8,136.66,13.5,213
2021-04-30 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.64,10.046,139.8,136.62,13.7,214
2021-04-30 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.36,10.046,139.8,136.59,14.3,213
2021-04-30 12:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.86,10.046,139.8,136.57,13.4,213
2021-04-30 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.04,10.046,139.8,136.56,13.2,217
2021-04-30 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.69,9.989,140.2,136.57,13.9,217
2021-04-30 12:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.6,9.989,140.2,136.58,14.4,213
2021-04-30 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.01,9.989,140.2,136.62,14,214
2021-04-30 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.35,9.989,140.2,136.67,13.8,213
2021-04-30 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.72,9.989,140.2,136.72,14.1,215
2021-04-30 12:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.71,9.941,140.3,136.79,14.6,216
2021-04-30 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,338.49,9.941,140.3,136.85,14.5,214
2021-04-30 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.76,9.941,140.3,136.89,14.2,213
2021-04-30 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.1,9.941,140.3,136.95,14,212
2021-04-30 12:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.62,9.941,140.3,137,13.8,213
2021-04-30 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.48,9.941,140.3,137.04,13.5,213
2021-04-30 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.91,9.941,140.3,137.1,13.9,215
2021-04-30 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.37,9.859,139.9,137.17,14.1,214
2021-04-30 12:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.68,9.859,139.9,137.23,13.4,210
2021-04-30 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.83,9.859,139.9,137.33,12.3,213
2021-04-30 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.69,9.859,139.9,137.4,12.4,209
2021-04-30 12:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.72,9.859,139.8,137.52,13.4,215
2021-04-30 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.8,9.859,139.8,137.66,13.4,215
2021-04-30 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.69,9.859,139.8,137.76,13.8,216
2021-04-30 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.25,9.859,139.8,137.91,13.9,215
2021-04-30 12:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.29,9.859,139.8,138.07,12.9,209
2021-04-30 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.25,9.859,139.8,138.18,12.7,209
2021-04-30 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.62,9.859,139.8,138.35,14.4,203
2021-04-30 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.13,9.943,139.5,138.51,13,205
2021-04-30 12:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.32,9.943,139.5,138.61,14.7,204
2021-04-30 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.7,9.943,139.5,138.75,13.6,207
2021-04-30 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.85,9.943,139.5,138.87,13.2,204
2021-04-30 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.55,9.991,139.1,138.94,13.2,202
2021-04-30 12:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.8,9.991,139.1,139.02,13.7,202
2021-04-30 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.54,9.991,139.1,139.09,13.6,205
2021-04-30 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.35,9.991,139.1,139.11,12.9,207
2021-04-30 12:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.09,9.991,139.1,139.13,13.2,208
2021-04-30 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.75,10.011,138.9,139.13,13,206
2021-04-30 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.96,10.011,138.9,139.11,13.8,204
2021-04-30 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.61,10.011,138.9,139.07,14,205
2021-04-30 12:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.67,10.011,138.9,139.03,14.2,205
2021-04-30 12:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.06,10.015,139.3,138.95,14.4,207
2021-04-30 12:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.51,10.015,139.3,138.87,14.2,208
2021-04-30 12:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.26,10.015,139.3,138.81,14.6,209
2021-04-30 12:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,337,10.015,139.3,138.72,15,210
2021-04-30 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,336.85,10.015,139.3,138.63,14.8,210
2021-04-30 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.08,10.015,139.3,138.58,14.9,212
2021-04-30 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.05,10.015,139.3,138.52,14.9,212
2021-04-30 12:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.66,10.004,141.5,138.49,14.4,212
2021-04-30 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,338.06,10.004,141.5,138.48,14.4,211
2021-04-30 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.56,10.004,141.5,138.48,14.2,212
2021-04-30 12:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.37,10.004,141.5,138.5,14.6,213
2021-04-30 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,339.81,10.001,142.1,138.52,15,213
2021-04-30 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.73,10.001,142.1,138.55,14.8,208
2021-04-30 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.55,10.001,142.1,138.6,14.3,208
2021-04-30 12:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.38,10.001,142.1,138.63,14.3,206
2021-04-30 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.65,10.001,142.1,138.69,14.4,208
2021-04-30 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.98,10.001,142.1,138.77,14.1,207
2021-04-30 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.01,10.001,142.1,138.84,13.1,213
2021-04-30 12:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.23,9.892,141,138.95,13.3,212
2021-04-30 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338.97,9.892,141,139.04,13.5,213
2021-04-30 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.05,9.892,141,139.19,14.2,214
2021-04-30 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.78,9.892,141,139.37,13.1,211
2021-04-30 12:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.2,9.849,140.2,139.51,13.5,210
2021-04-30 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.75,9.849,140.2,139.72,13,206
2021-04-30 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.14,9.849,140.2,139.96,12.4,207
2021-04-30 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.02,9.849,140.2,140.13,12,207
2021-04-30 12:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.22,9.849,140.2,140.37,12.9,215
2021-04-30 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.21,9.849,140.2,140.61,12.9,213
2021-04-30 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.09,9.855,139.9,140.75,12.8,213
2021-04-30 12:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.85,9.855,139.9,140.93,12.3,213
2021-04-30 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.54,9.855,139.9,141.07,11.9,211
2021-04-30 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.11,9.855,139.9,141.14,12.7,211
2021-04-30 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.08,9.855,139.9,141.21,12.6,211
2021-04-30 12:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.16,9.887,140.2,141.24,12.2,206
2021-04-30 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.3,9.887,140.2,141.24,12,201
2021-04-30 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.48,9.887,140.2,141.21,11.3,202
2021-04-30 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.9,9.887,140.2,141.15,12,204
2021-04-30 12:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.92,9.887,140.2,141.1,11.9,206
2021-04-30 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.81,9.887,140.2,141.02,11,205
2021-04-30 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.33,9.887,140.2,140.97,12.7,199
2021-04-30 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.23,9.944,141.1,140.88,11.3,203
2021-04-30 12:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.22,9.944,141.1,140.79,12.1,206
2021-04-30 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.8,9.944,141.1,140.73,12.2,207
2021-04-30 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.52,9.944,141.1,140.63,12.6,208
2021-04-30 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.04,9.971,142.1,140.53,12.9,208
2021-04-30 12:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.58,9.971,142.1,140.46,13.2,207
2021-04-30 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.66,9.971,142.1,140.36,12.6,206
2021-04-30 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.23,9.971,142.1,140.26,13,205
2021-04-30 12:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.1,9.971,142.1,140.21,13.1,203
2021-04-30 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.82,9.971,142.1,140.15,12.8,201
2021-04-30 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.22,9.971,142.1,140.1,13.2,205
2021-04-30 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.99,10.047,143.5,140.07,13.4,207
2021-04-30 12:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.64,10.047,143.5,140.05,13,212
2021-04-30 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.65,10.047,143.5,140.04,13.3,210
2021-04-30 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.9,10.047,143.5,140.04,13.8,210
2021-04-30 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.61,10.038,143.3,140.05,13.7,208
2021-04-30 12:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.21,10.038,143.3,140.08,13.7,209
2021-04-30 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.02,10.038,143.3,140.1,13.6,207
2021-04-30 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.29,10.038,143.3,140.13,12.2,205
2021-04-30 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.08,10.038,143.3,140.15,11.9,203
2021-04-30 12:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.51,10.038,143.3,140.18,11.8,202
2021-04-30 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.38,10.038,143.3,140.19,11.1,208
2021-04-30 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.44,9.957,142.3,140.2,11.1,207
2021-04-30 12:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.48,9.957,142.3,140.21,12,208
2021-04-30 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.34,9.957,142.3,140.22,12.8,207
2021-04-30 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.87,9.957,142.3,140.22,12.5,210
2021-04-30 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.46,9.957,142.3,140.2,12.4,204
2021-04-30 12:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.45,9.93,142,140.17,12.2,208
2021-04-30 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.93,9.93,142,140.14,11.3,208
2021-04-30 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.39,9.93,142,140.09,10.5,206
2021-04-30 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.79,9.93,142,140.02,11.6,202
2021-04-30 12:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.22,9.93,142,139.97,11.4,203
2021-04-30 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.72,9.93,142,139.89,11.8,200
2021-04-30 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.81,9.93,142,139.81,11.9,202
2021-04-30 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.3,9.957,142.3,139.76,11.4,205
2021-04-30 12:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.01,9.957,142.3,139.7,11,203
2021-04-30 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.75,9.957,142.3,139.65,11.5,204
2021-04-30 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.43,9.957,142.3,139.64,11.8,205
2021-04-30 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.52,9.968,142.8,139.63,12.5,206
2021-04-30 12:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.06,9.968,142.8,139.65,12.7,205
2021-04-30 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.4,9.968,142.8,139.68,13.7,210
2021-04-30 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,339.01,9.968,142.8,139.73,13.7,211
2021-04-30 12:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,341.03,9.968,142.8,139.76,11.5,217
2021-04-30 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.32,9.968,142.8,139.81,12,215
2021-04-30 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.44,9.968,142.8,139.85,12.3,213
2021-04-30 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.85,10.029,143.6,139.88,13.2,207
2021-04-30 12:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.12,10.029,143.6,139.9,13.8,207
2021-04-30 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337,10.029,143.6,139.92,13.5,207
2021-04-30 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.51,10.029,143.6,139.93,13.7,206
2021-04-30 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.66,10.056,143.6,139.93,13.7,208
2021-04-30 12:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.61,10.056,143.6,139.92,14,206
2021-04-30 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,337.39,10.056,143.6,139.9,14.5,207
2021-04-30 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,336.81,10.056,143.6,139.86,14.6,206
2021-04-30 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,336.18,10.056,143.6,139.81,14.6,205
2021-04-30 12:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,336.76,10.056,143.6,139.78,14.6,206
2021-04-30 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.98,10.056,143.6,139.71,14.2,205
2021-04-30 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.05,10.085,143.5,139.62,14.2,207
2021-04-30 12:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.79,10.085,143.5,139.54,13.7,207
2021-04-30 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.63,10.085,143.5,139.41,12.9,211
2021-04-30 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.97,10.085,143.5,139.3,13.7,211
2021-04-30 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.48,10.085,143.5,139.13,12.9,211
2021-04-30 12:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.75,10.092,143.6,138.94,13.3,213
2021-04-30 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,338.23,10.092,143.6,138.8,13.9,210
2021-04-30 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,336.21,10.092,143.6,138.6,15.1,206
2021-04-30 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,336.21,10.092,143.6,138.38,15.5,206
2021-04-30 12:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.75,10.092,143.6,138.24,14.4,206
2021-04-30 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.57,10.092,143.6,138.03,14,201
2021-04-30 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.8,10.092,143.6,137.82,13.6,207
2021-04-30 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,335.57,10.1,143.8,137.68,14.6,206
2021-04-30 12:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.66,10.1,143.8,137.48,14,205
2021-04-30 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.06,10.1,143.8,137.28,13.8,206
2021-04-30 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.38,10.1,143.8,137.16,13.7,205
2021-04-30 12:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.8,10.08,143.8,136.99,13.5,206
2021-04-30 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.71,10.08,143.8,136.83,13.5,206
2021-04-30 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.2,10.08,143.8,136.75,13.4,207
2021-04-30 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.24,10.08,143.8,136.64,13.3,209
2021-04-30 12:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.85,10.08,143.8,136.56,13.5,210
2021-04-30 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.22,10.08,143.8,136.53,13.4,209
2021-04-30 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.6,10.08,143.8,136.51,13.3,208
2021-04-30 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.53,10.014,143.3,136.51,13.6,208
2021-04-30 12:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.74,10.014,143.3,136.53,13.7,210
2021-04-30 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.98,10.014,143.3,136.57,13.8,212
2021-04-30 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338,10.014,143.3,136.61,13.8,212
2021-04-30 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.29,10.019,142.8,136.67,12.7,212
2021-04-30 12:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.67,10.019,142.8,136.74,12.3,213
2021-04-30 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.17,10.019,142.8,136.78,13.5,211
2021-04-30 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.64,10.019,142.8,136.85,13.9,208
2021-04-30 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.52,10.019,142.8,136.92,13.5,208
2021-04-30 12:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.05,10.019,142.8,136.98,13.7,207
2021-04-30 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.24,10.019,142.8,137.05,14.1,207
2021-04-30 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.84,10.026,142,137.13,13.8,207
2021-04-30 12:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.86,10.026,142,137.19,13.4,209
2021-04-30 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.38,10.026,142,137.28,13.5,208
2021-04-30 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.7,10.026,142,137.38,13.1,207
2021-04-30 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.48,10.026,142,137.44,12.3,209
2021-04-30 12:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.61,9.994,142,137.55,11.5,208
2021-04-30 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.85,9.994,142,137.64,11.7,210
2021-04-30 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.74,9.994,142,137.69,12.1,213
2021-04-30 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.21,9.994,142,137.75,11.2,213
2021-04-30 12:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.15,9.994,142,137.78,11,215
2021-04-30 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.21,9.994,142,137.8,11.5,207
2021-04-30 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.15,9.994,142,137.78,11.4,207
2021-04-30 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.94,9.981,141.9,137.75,11.1,207
2021-04-30 12:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.95,9.981,141.9,137.68,11,211
2021-04-30 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.53,9.981,141.9,137.56,10.4,213
2021-04-30 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.62,9.981,141.9,137.46,11.3,214
2021-04-30 12:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.58,10.028,141.5,137.28,11.1,211
2021-04-30 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.99,10.028,141.5,137.08,11.4,206
2021-04-30 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.29,10.028,141.5,136.93,11.7,212
2021-04-30 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.17,10.028,141.5,136.7,11.7,212
2021-04-30 12:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.59,10.028,141.5,136.46,12.3,216
2021-04-30 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.25,10.028,141.5,136.3,12.6,217
2021-04-30 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.13,10.028,141.5,136.08,12.8,215
2021-04-30 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.25,10.075,141.4,135.87,12.4,216
2021-04-30 12:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.73,10.075,141.4,135.74,12.4,217
2021-04-30 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.82,10.075,141.4,135.56,12.7,217
2021-04-30 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.85,10.075,141.4,135.39,12.7,219
2021-04-30 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,339.59,10.073,141.8,135.29,13,218
2021-04-30 12:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.57,10.073,141.8,135.15,13.1,218
2021-04-30 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.76,10.073,141.8,135.06,13.8,216
2021-04-30 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,339.17,10.073,141.8,134.94,13.6,217
2021-04-30 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,339.05,10.073,141.8,134.83,13.5,217
2021-04-30 12:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.05,10.073,141.8,134.77,12.6,218
2021-04-30 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.57,10.073,141.8,134.69,12.8,217
2021-04-30 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.85,10.058,141.1,134.63,13.1,216
2021-04-30 12:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.2,10.058,141.1,134.6,12.2,214
2021-04-30 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.17,10.058,141.1,134.58,12,216
2021-04-30 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.47,10.058,141.1,134.58,12.7,214
2021-04-30 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.99,10.058,141.1,134.6,12,212
2021-04-30 12:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.36,9.99,140,134.66,11.5,214
2021-04-30 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.61,9.99,140,134.75,11,215
2021-04-30 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336,9.99,140,134.83,10.1,217
2021-04-30 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.81,9.99,140,134.98,10.4,216
2021-04-30 12:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.84,9.99,140,135.16,11.7,216
2021-04-30 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.47,9.99,140,135.3,12,213
2021-04-30 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.11,9.99,140,135.53,12.1,212
2021-04-30 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.06,9.879,138.9,135.77,12.3,214
2021-04-30 12:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.22,9.879,138.9,135.94,11.7,213
2021-04-30 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.54,9.879,138.9,136.17,11.2,214
2021-04-30 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.69,9.879,138.9,136.32,11.3,214
2021-04-30 12:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.42,9.884,139.1,136.52,11.4,213
2021-04-30 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.06,9.884,139.1,136.7,10.7,215
2021-04-30 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.67,9.884,139.1,136.8,10.8,214
2021-04-30 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.03,9.884,139.1,136.94,9.9,210
2021-04-30 12:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.52,9.884,139.1,137.05,9.8,209
2021-04-30 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.46,9.884,139.1,137.1,10.4,210
2021-04-30 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.92,9.884,139.1,137.17,10.3,209
2021-04-30 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.87,9.917,139.4,137.22,9.4,214
2021-04-30 12:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.98,9.917,139.4,137.25,10.1,215
2021-04-30 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.24,9.917,139.4,137.27,9.8,214
2021-04-30 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.83,9.917,139.4,137.28,9.9,209
2021-04-30 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.71,9.91,139.5,137.29,10.4,208
2021-04-30 12:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.45,9.91,139.5,137.28,10,210
2021-04-30 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.14,9.91,139.5,137.27,9.6,212
2021-04-30 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.59,9.91,139.5,137.25,10.2,212
2021-04-30 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.73,9.91,139.5,137.2,10.5,208
2021-04-30 12:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.84,9.91,139.5,137.17,10.7,208
2021-04-30 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.13,9.91,139.5,137.11,10.4,209
2021-04-30 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.02,9.976,139.7,137.04,10.2,209
2021-04-30 12:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.94,9.976,139.7,137,9.4,210
2021-04-30 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,334.49,9.976,139.7,136.93,8.5,215
2021-04-30 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.68,9.976,139.7,136.86,9.3,216
2021-04-30 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.68,9.976,139.7,136.81,9.9,219
2021-04-30 12:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.01,10.042,139.4,136.74,10.5,221
2021-04-30 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,342.79,10.042,139.4,136.65,11.2,227
2021-04-30 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.23,10.042,139.4,136.59,10.3,218
2021-04-30 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.41,10.042,139.4,136.5,10,217
2021-04-30 12:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.67,10.042,139.4,136.41,10.4,213
2021-04-30 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.34,10.042,139.4,136.35,10.7,212
2021-04-30 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.76,10.086,138.7,136.27,9.8,213
2021-04-30 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.53,10.086,138.7,136.21,10.2,208
2021-04-30 12:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.4,10.086,138.7,136.17,10.8,209
2021-04-30 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.59,10.086,138.7,136.14,10.4,204
2021-04-30 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.79,10.086,138.7,136.14,10.8,204
2021-04-30 12:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.45,10.022,138.6,136.15,11,207
2021-04-30 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.34,10.022,138.6,136.19,10.7,209
2021-04-30 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.96,10.022,138.6,136.23,10.1,207
2021-04-30 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.43,10.022,138.6,136.31,10,218
2021-04-30 12:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.16,10.022,138.6,136.43,10.2,215
2021-04-30 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.86,10.022,138.6,136.52,9.8,217
2021-04-30 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.5,10.022,138.6,136.68,9.3,215
2021-04-30 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.27,9.928,139,136.87,9.2,216
2021-04-30 12:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.08,9.928,139,137.01,10,220
2021-04-30 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.73,9.928,139,137.24,11.3,215
2021-04-30 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.77,9.928,139,137.49,12.8,220
2021-04-30 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.49,9.877,139.1,137.66,12.2,220
2021-04-30 12:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.35,9.877,139.1,137.91,12,218
2021-04-30 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.32,9.877,139.1,138.17,12.5,217
2021-04-30 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.35,9.877,139.1,138.33,12.8,213
2021-04-30 12:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.03,9.877,139.1,138.56,13,212
2021-04-30 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.7,9.877,139.1,138.76,11.5,213
2021-04-30 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.15,9.877,139.1,138.87,11.3,214
2021-04-30 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.21,9.865,138.7,139.02,11.5,214
2021-04-30 12:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.5,9.865,138.7,139.12,11.2,213
2021-04-30 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.58,9.865,138.7,139.18,10.6,214
2021-04-30 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.73,9.865,138.7,139.23,10.7,216
2021-04-30 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.11,9.865,138.7,139.26,11.3,212
2021-04-30 12:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.02,9.884,138.7,139.27,11.1,214
2021-04-30 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.74,9.884,138.7,139.27,12.2,212
2021-04-30 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.97,9.884,138.7,139.25,11.9,211
2021-04-30 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.16,9.884,138.7,139.22,11.9,215
2021-04-30 12:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,338.28,9.884,138.7,139.17,12.1,215
2021-04-30 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.33,9.884,138.7,139.13,12.2,215
2021-04-30 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.28,9.889,139.5,139.07,11.7,215
2021-04-30 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.15,9.889,139.5,139.02,10.9,216
2021-04-30 12:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339,9.889,139.5,138.98,11.3,217
2021-04-30 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.22,9.889,139.5,138.94,11.6,217
2021-04-30 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.38,9.889,139.5,138.91,12.1,213
2021-04-30 12:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.6,9.922,139.9,138.9,12.4,211
2021-04-30 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.49,9.922,139.9,138.9,12.4,209
2021-04-30 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.02,9.922,139.9,138.92,11.6,209
2021-04-30 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335,9.922,139.9,138.94,12.5,208
2021-04-30 12:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.12,9.922,139.9,138.99,11.7,209
2021-04-30 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.24,9.922,139.9,139.05,12,207
2021-04-30 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.07,9.922,139.9,139.11,11.8,205
2021-04-30 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.45,10.011,140,139.19,12.5,205
2021-04-30 12:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.4,10.011,140,139.28,12.3,205
2021-04-30 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.97,10.011,140,139.33,12.5,204
2021-04-30 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.06,10.011,140,139.41,12.6,204
2021-04-30 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.02,10.041,140.1,139.46,12.4,204
2021-04-30 12:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.11,10.041,140.1,139.53,12.5,204
2021-04-30 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.94,10.041,140.1,139.58,12.3,202
2021-04-30 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.63,10.041,140.1,139.6,11.6,202
2021-04-30 12:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.96,10.041,140.1,139.61,12.3,202
2021-04-30 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.53,10.041,140.1,139.61,12.6,201
2021-04-30 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.16,10.041,140.1,139.59,12.8,202
2021-04-30 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.72,10.03,140.5,139.56,12.7,201
2021-04-30 12:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.55,10.03,140.5,139.51,12.1,203
2021-04-30 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.48,10.03,140.5,139.47,12,203
2021-04-30 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.98,10.03,140.5,139.41,11.8,206
2021-04-30 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.84,10.03,140.5,139.34,10.7,207
2021-04-30 12:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.94,9.961,140.9,139.3,9.7,206
2021-04-30 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.35,9.961,140.9,139.23,9.7,213
2021-04-30 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.39,9.961,140.9,139.17,10.4,214
2021-04-30 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.86,9.961,140.9,139.13,10.4,213
2021-04-30 12:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.35,9.961,140.9,139.09,10.4,214
2021-04-30 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.4,9.961,140.9,139.08,10.5,212
2021-04-30 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.94,9.875,141.5,139.07,10.1,209
2021-04-30 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.44,9.875,141.5,139.09,10.1,208
2021-04-30 12:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.87,9.875,141.5,139.12,10.7,210
2021-04-30 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.56,9.875,141.5,139.18,11.2,205
2021-04-30 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.02,9.875,141.5,139.25,11,206
2021-04-30 12:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.94,9.932,141.6,139.31,10.7,208
2021-04-30 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.73,9.932,141.6,139.4,10.2,216
2021-04-30 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339.6,9.932,141.6,139.5,11.2,216
2021-04-30 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.72,9.932,141.6,139.57,10.7,215
2021-04-30 12:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.31,9.932,141.6,139.67,11.4,215
2021-04-30 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.66,9.932,141.6,139.77,9.9,210
2021-04-30 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.78,9.932,141.6,139.84,10.7,211
2021-04-30 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.27,10.015,141.5,139.95,10.8,210
2021-04-30 12:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.89,10.015,141.5,140.05,11.1,205
2021-04-30 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.04,10.015,141.5,140.12,11.2,207
2021-04-30 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.56,10.015,141.5,140.23,11.1,208
2021-04-30 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.22,9.995,141.2,140.33,10.8,204
2021-04-30 12:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.99,9.995,141.2,140.4,10.3,206
2021-04-30 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.04,9.995,141.2,140.49,10.3,206
2021-04-30 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.21,9.995,141.2,140.54,10.5,208
2021-04-30 12:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.1,9.995,141.2,140.6,11.3,203
2021-04-30 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.01,9.995,141.2,140.63,11.1,203
2021-04-30 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.85,9.995,141.2,140.63,10.8,203
2021-04-30 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.52,9.98,141.2,140.62,10.2,201
2021-04-30 12:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.99,9.98,141.2,140.56,10.2,200
2021-04-30 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.05,9.98,141.2,140.5,10.4,200
2021-04-30 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.04,9.98,141.2,140.39,10.5,200
2021-04-30 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.14,9.98,141.2,140.24,10.9,200
2021-04-30 12:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.43,10.003,141.3,140.13,10.5,199
2021-04-30 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.72,10.003,141.3,139.94,10.2,202
2021-04-30 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.74,10.003,141.3,139.74,9.5,203
2021-04-30 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.77,10.003,141.3,139.59,9.6,199
2021-04-30 12:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.24,10.003,141.3,139.36,9.7,194
2021-04-30 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.1,10.003,141.3,139.12,9.7,196
2021-04-30 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.61,9.989,141.9,138.97,10.4,200
2021-04-30 12:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.68,9.989,141.9,138.73,9.7,201
2021-04-30 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.7,9.989,141.9,138.49,10,199
2021-04-30 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.63,9.989,141.9,138.34,10,203
2021-04-30 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.75,9.989,141.9,138.12,10.5,203
2021-04-30 12:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.67,9.972,142.5,137.99,9.8,201
2021-04-30 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.13,9.972,142.5,137.81,9.9,200
2021-04-30 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.05,9.972,142.5,137.66,9.9,200
2021-04-30 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.39,9.972,142.5,137.58,9.6,201
2021-04-30 12:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.82,9.972,142.5,137.5,9.5,200
2021-04-30 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.76,9.972,142.5,137.47,9.3,198
2021-04-30 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.55,9.972,142.5,137.47,9,202
2021-04-30 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.52,9.973,143.4,137.5,9.2,207
2021-04-30 12:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334,9.973,143.4,137.58,10,207
2021-04-30 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.94,9.973,143.4,137.66,9.8,207
2021-04-30 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.83,9.973,143.4,137.78,9.5,207
2021-04-30 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.66,10.001,143.4,137.93,10,208
2021-04-30 12:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.09,10.001,143.4,138.04,9.8,211
2021-04-30 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.8,10.001,143.4,138.2,10.8,211
2021-04-30 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.11,10.001,143.4,138.36,11.4,207
2021-04-30 12:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.42,10.001,143.4,138.47,11.6,211
2021-04-30 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.42,10.001,143.4,138.61,10.8,206
2021-04-30 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.89,10.001,143.4,138.73,10.6,207
2021-04-30 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.92,10.012,141.9,138.8,9.4,210
2021-04-30 12:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.17,10.012,141.9,138.9,9.7,212
2021-04-30 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.88,10.012,141.9,138.95,9.3,212
2021-04-30 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.28,10.012,141.9,139.03,9.1,211
2021-04-30 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.05,10.012,141.9,139.09,10.1,207
2021-04-30 12:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.47,10.004,141.2,139.13,9.7,207
2021-04-30 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.57,10.004,141.2,139.19,9.1,208
2021-04-30 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.08,10.004,141.2,139.23,9.8,208
2021-04-30 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.86,10.004,141.2,139.25,10.2,209
2021-04-30 12:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.16,10.004,141.2,139.27,9.9,210
2021-04-30 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.69,10.004,141.2,139.27,11.2,215
2021-04-30 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,339.57,10.031,140.7,139.26,11.3,217
2021-04-30 12:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.37,10.031,140.7,139.23,10.5,216
2021-04-30 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.75,10.031,140.7,139.17,11,216
2021-04-30 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,341.54,10.031,140.7,139.12,11.2,221
2021-04-30 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,340.22,10.031,140.7,139.02,10.4,220
2021-04-30 12:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.8,10.076,140.9,138.9,10.5,219
2021-04-30 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.35,10.076,140.9,138.8,10.6,220
2021-04-30 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,343.47,10.076,140.9,138.64,12.4,223
2021-04-30 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,341.22,10.076,140.9,138.46,11.8,220
2021-04-30 12:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.36,10.076,140.9,138.33,9.8,218
2021-04-30 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.03,10.076,140.9,138.12,10.1,209
2021-04-30 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.28,10.076,140.9,137.98,10.7,205
2021-04-30 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.68,10.118,141.2,137.75,9.7,211
2021-04-30 12:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.92,10.118,141.2,137.53,10.2,211
2021-04-30 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.85,10.118,141.2,137.38,11,210
2021-04-30 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.02,10.118,141.2,137.15,11.4,212
2021-04-30 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.75,10.098,141.3,136.94,12.3,207
2021-04-30 12:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.1,10.098,141.3,136.81,12.5,213
2021-04-30 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.22,10.098,141.3,136.62,12.5,217
2021-04-30 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.59,10.098,141.3,136.46,12.2,220
2021-04-30 12:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.85,10.098,141.3,136.37,11.3,220
2021-04-30 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.17,10.098,141.3,136.26,11.9,218
2021-04-30 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,342.57,10.098,141.3,136.19,13.6,222
2021-04-30 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,342.62,10.111,142,136.17,15.2,220
2021-04-30 12:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,342.57,10.111,142,136.17,14.1,221
2021-04-30 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,343.69,10.111,142,136.22,14.9,222
2021-04-30 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,341.58,10.111,142,136.28,14.3,219
2021-04-30 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,342.81,10.104,142.1,136.39,14.2,221
2021-04-30 12:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,341.11,10.104,142.1,136.54,13.2,219
2021-04-30 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,340.6,10.104,142.1,136.65,13.2,218
2021-04-30 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,341.91,10.104,142.1,136.83,13.3,220
2021-04-30 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,340.61,10.104,142.1,136.95,15,216
2021-04-30 12:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,340.12,10.104,142.1,137.14,15,215
2021-04-30 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,340.78,10.104,142.1,137.33,14.9,216
2021-04-30 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,341.13,10.036,140.8,137.45,13.2,219
2021-04-30 12:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.94,10.036,140.8,137.64,13.2,215
2021-04-30 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.01,10.036,140.8,137.81,12,220
2021-04-30 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.55,10.036,140.8,137.92,12.8,218
2021-04-30 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.11,10.036,140.8,138.07,13.5,218
2021-04-30 12:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,341.02,9.996,140.3,138.21,13.5,218
2021-04-30 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,341,9.996,140.3,138.29,13.4,218
2021-04-30 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.96,9.996,140.3,138.38,13.5,216
2021-04-30 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,339.53,9.996,140.3,138.44,13.7,215
2021-04-30 12:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.11,9.996,140.3,138.47,13,215
2021-04-30 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.06,9.996,140.3,138.49,12.9,215
2021-04-30 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,338.99,9.996,140.3,138.48,12.8,215
2021-04-30 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.69,10.008,140.3,138.45,12.4,215
2021-04-30 12:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.52,10.008,140.3,138.38,12.2,215
2021-04-30 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,339.12,10.008,140.3,138.28,11.6,217
2021-04-30 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,341.26,10.008,140.3,138.19,12.3,220
2021-04-30 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.21,10.001,140.1,138.05,12.6,218
2021-04-30 12:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.3,10.001,140.1,137.94,12.2,217
2021-04-30 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.77,10.001,140.1,137.78,12.2,218
2021-04-30 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,340.78,10.001,140.1,137.6,12.2,220
2021-04-30 12:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,341.65,10.001,140.1,137.47,12.7,221
2021-04-30 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.04,10.001,140.1,137.29,11.5,220
2021-04-30 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.94,10.001,140.1,137.11,11.6,218
2021-04-30 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.55,9.989,139.8,137,13.1,214
2021-04-30 12:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.72,9.989,139.8,136.84,12.8,213
2021-04-30 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.46,9.989,139.8,136.71,12.7,211
2021-04-30 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.98,9.989,139.8,136.63,11.8,213
2021-04-30 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.2,9.995,139.8,136.54,11.5,212
2021-04-30 12:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.17,9.995,139.8,136.48,11.5,212
2021-04-30 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.52,9.995,139.8,136.45,10.7,206
2021-04-30 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.72,9.995,139.8,136.45,11,208
2021-04-30 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.97,9.995,139.8,136.49,11.1,214
2021-04-30 12:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.74,9.995,139.8,136.54,11.5,213
2021-04-30 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.56,9.995,139.8,136.63,11.5,207
2021-04-30 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.78,10.098,140.4,136.74,11.1,213
2021-04-30 12:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.05,10.098,140.4,136.83,12,216
2021-04-30 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.49,10.098,140.4,136.97,12,213
2021-04-30 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.82,10.098,140.4,137.06,11.6,214
2021-04-30 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.1,10.098,140.4,137.22,11.9,214
2021-04-30 12:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.19,10.129,140.5,137.38,12,212
2021-04-30 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.98,10.129,140.5,137.49,11.7,210
2021-04-30 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.46,10.129,140.5,137.65,12.6,208
2021-04-30 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.65,10.129,140.5,137.8,12.8,208
2021-04-30 12:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.55,10.129,140.5,137.9,12.5,208
2021-04-30 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.96,10.129,140.5,138.04,12.9,210
2021-04-30 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.03,10.129,140.5,138.16,12.9,210
2021-04-30 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.26,10.12,140.3,138.23,13.1,205
2021-04-30 12:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.26,10.12,140.3,138.32,12,204
2021-04-30 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.99,10.12,140.3,138.38,13,208
2021-04-30 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.4,10.12,140.3,138.41,13.8,208
2021-04-30 12:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.97,10.095,140.1,138.42,13.9,209
2021-04-30 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.24,10.095,140.1,138.41,13.6,208
2021-04-30 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.22,10.095,140.1,138.39,13.6,208
2021-04-30 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.98,10.095,140.1,138.34,12.9,210
2021-04-30 12:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.26,10.095,140.1,138.27,12.3,213
2021-04-30 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.35,10.095,140.1,138.21,13.2,214
2021-04-30 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.26,10.095,140.1,138.11,13.4,212
2021-04-30 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.91,10.032,139.9,138.04,12.7,214
2021-04-30 12:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.66,10.032,139.9,137.94,12.4,214
2021-04-30 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.04,10.032,139.9,137.83,12.4,213
2021-04-30 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.77,10.032,139.9,137.77,11.9,215
2021-04-30 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.68,10.03,139.8,137.68,11.9,215
2021-04-30 12:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.85,10.03,139.8,137.6,12.2,215
2021-04-30 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.69,10.03,139.8,137.56,12,215
2021-04-30 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.04,10.03,139.8,137.51,11.9,214
2021-04-30 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.21,10.03,139.8,137.47,11.5,213
2021-04-30 12:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.79,10.03,139.8,137.45,10.8,217
2021-04-30 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.97,10.03,139.8,137.42,11.2,213
2021-04-30 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.62,9.997,140,137.41,11.4,210
2021-04-30 12:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.19,9.997,140,137.4,11.9,216
2021-04-30 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.44,9.997,140,137.41,11.6,215
2021-04-30 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.22,9.997,140,137.42,11.2,217
2021-04-30 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.31,9.997,140,137.44,11.9,218
2021-04-30 12:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.76,9.976,140.2,137.49,11.5,221
2021-04-30 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.35,9.976,140.2,137.57,10.5,218
2021-04-30 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.93,9.976,140.2,137.63,10.5,221
2021-04-30 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,337.65,9.976,140.2,137.74,10.8,216
2021-04-30 12:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.09,9.976,140.2,137.83,11.3,216
2021-04-30 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.86,9.976,140.2,137.98,11.6,215
2021-04-30 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.79,9.976,140.2,138.15,11.6,211
2021-04-30 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.38,9.989,139.7,138.27,12.1,210
2021-04-30 12:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.48,9.989,139.7,138.45,12.5,206
2021-04-30 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.37,9.989,139.7,138.63,12.3,204
2021-04-30 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.61,9.989,139.7,138.74,9.8,203
2021-04-30 12:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.43,10.015,139.4,138.9,9.7,207
2021-04-30 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.65,10.015,139.4,139.03,10.6,210
2021-04-30 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.76,10.015,139.4,139.1,9.5,216
2021-04-30 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.6,10.015,139.4,139.17,9.8,213
2021-04-30 12:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.85,10.015,139.4,139.22,10.8,208
2021-04-30 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.34,10.037,139.5,139.25,10,214
2021-04-30 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.87,10.037,139.5,139.27,10.7,210
2021-04-30 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.86,10.037,139.5,139.27,10.6,214
2021-04-30 12:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.55,10.037,139.5,139.27,11.7,210
2021-04-30 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.41,10.068,140.1,139.27,12.1,207
2021-04-30 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.85,10.068,140.1,139.25,12.1,206
2021-04-30 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.15,10.068,140.1,139.24,12,203
2021-04-30 12:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.93,10.068,140.1,139.21,12.3,206
2021-04-30 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.86,10.068,140.1,139.19,12.4,204
2021-04-30 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.78,10.068,140.1,139.17,12.5,202
2021-04-30 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.37,10.068,140.1,139.14,11.6,202
2021-04-30 12:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.74,10.134,140.8,139.12,11.5,206
2021-04-30 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.51,10.134,140.8,139.1,12.8,208
2021-04-30 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.56,10.134,140.8,139.07,12.7,210
2021-04-30 12:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.04,10.134,140.8,139.05,12.8,209
2021-04-30 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.11,10.126,140.7,139.02,12.4,206
2021-04-30 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.61,10.126,140.7,138.98,11.6,204
2021-04-30 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.86,10.126,140.7,138.95,11,207
2021-04-30 12:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.36,10.126,140.7,138.9,11.1,206
2021-04-30 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.14,10.126,140.7,138.86,11.2,215
2021-04-30 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.9,10.126,140.7,138.84,9.7,215
2021-04-30 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.5,10.001,140.2,138.81,10,214
2021-04-30 12:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.93,10.001,140.2,138.79,10.5,216
2021-04-30 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.57,10.001,140.2,138.78,10.7,215
2021-04-30 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.97,10.001,140.2,138.77,10.6,214
2021-04-30 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.18,10.001,140.2,138.75,11.1,208
2021-04-30 12:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.2,10.001,140.2,138.74,12.1,207
2021-04-30 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.26,10.001,140.2,138.73,11.5,204
2021-04-30 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.53,10.001,140.2,138.72,11,205
2021-04-30 12:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.29,9.968,140,138.7,10.8,203
2021-04-30 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.67,9.968,140,138.68,11.6,203
2021-04-30 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.1,9.968,140,138.67,11.4,204
2021-04-30 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.51,9.968,140,138.65,11.3,203
2021-04-30 12:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.92,9.968,140,138.63,11.2,202
2021-04-30 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.18,9.968,140,138.62,10.6,205
2021-04-30 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.59,9.95,140.3,138.6,11,207
2021-04-30 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.59,9.95,140.3,138.59,11.1,205
2021-04-30 12:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.28,9.95,140.3,138.58,11.4,206
2021-04-30 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.88,9.95,140.3,138.57,11.2,213
2021-04-30 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.35,9.943,140.8,138.56,10.8,214
2021-04-30 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,340.33,9.943,140.8,138.55,10.1,221
2021-04-30 12:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.08,9.943,140.8,138.55,11,217
2021-04-30 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.04,9.943,140.8,138.54,10.9,219
2021-04-30 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341,9.943,140.8,138.53,11.4,220
2021-04-30 12:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.76,9.943,140.8,138.52,12.6,209
2021-04-30 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.52,9.943,140.8,138.5,12,211
2021-04-30 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.3,9.928,141.9,138.48,11.7,210
2021-04-30 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.66,9.928,141.9,138.46,11.7,207
2021-04-30 12:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.8,9.928,141.9,138.44,12,207
2021-04-30 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.74,9.928,141.9,138.42,11.9,207
2021-04-30 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.18,9.949,141.8,138.41,12,206
2021-04-30 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.72,9.949,141.8,138.41,12.2,205
2021-04-30 12:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.08,9.949,141.8,138.42,12,204
2021-04-30 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.6,9.949,141.8,138.45,11.9,205
2021-04-30 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.64,9.949,141.8,138.47,12.2,203
2021-04-30 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.18,9.949,141.8,138.51,12.1,204
2021-04-30 12:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.09,9.985,140.8,138.56,11.7,205
2021-04-30 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.11,9.985,140.8,138.59,11.7,205
2021-04-30 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.62,9.985,140.8,138.64,10.7,205
2021-04-30 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.87,9.985,140.8,138.69,10.2,206
2021-04-30 12:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.04,9.985,140.8,138.72,10.5,204
2021-04-30 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.09,9.982,140.6,138.77,10.8,202
2021-04-30 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.57,9.982,140.6,138.83,10.6,205
2021-04-30 12:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.7,9.982,140.6,138.87,10.8,205
2021-04-30 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.52,9.982,140.6,138.94,11,212
2021-04-30 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.99,9.982,140.6,139.01,11.1,207
2021-04-30 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.71,9.982,140.6,139.05,10.6,207
2021-04-30 12:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.41,10.004,141,139.1,9.8,209
2021-04-30 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.5,10.004,141,139.12,9.9,205
2021-04-30 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.3,10.004,141,139.13,10.4,206
2021-04-30 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.84,10.004,141,139.11,10.5,205
2021-04-30 12:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.35,10.048,141.1,139.07,10.5,206
2021-04-30 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.91,10.048,141.1,138.99,10.7,205
2021-04-30 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.58,10.048,141.1,138.87,11.2,204
2021-04-30 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.67,10.048,141.1,138.77,10.4,209
2021-04-30 12:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.83,10.048,141.1,138.59,11.7,208
2021-04-30 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.02,10.048,141.1,138.38,11.2,211
2021-04-30 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.12,10.037,141.2,138.23,11.3,213
2021-04-30 12:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.52,10.037,141.2,137.98,11.5,210
2021-04-30 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.98,10.037,141.2,137.71,11,206
2021-04-30 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.76,10.037,141.2,137.53,10.7,208
2021-04-30 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.01,10.037,141.2,137.25,11.3,210
2021-04-30 12:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.64,9.981,141.5,136.97,11.3,213
2021-04-30 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.58,9.981,141.5,136.78,12.1,214
2021-04-30 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.43,9.981,141.5,136.52,12.1,214
2021-04-30 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.71,9.981,141.5,136.29,12.8,214
2021-04-30 12:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.5,9.981,141.5,136.15,11.8,213
2021-04-30 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.02,9.981,141.5,135.99,11.9,214
2021-04-30 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.46,9.981,141.5,135.9,11.8,215
2021-04-30 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.2,9.934,142.2,135.82,11.5,218
2021-04-30 12:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,340.34,9.934,142.2,135.78,12.4,219
2021-04-30 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.2,9.934,142.2,135.79,12.8,213
2021-04-30 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.11,9.934,142.2,135.84,11.6,214
2021-04-30 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.65,9.932,141.9,135.94,11.2,210
2021-04-30 12:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.44,9.932,141.9,136.04,10.8,208
2021-04-30 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.27,9.932,141.9,136.22,10.3,208
2021-04-30 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.46,9.932,141.9,136.45,11.1,213
2021-04-30 12:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.95,9.932,141.9,136.62,10.2,213
2021-04-30 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,339.72,9.932,141.9,136.89,10.3,220
2021-04-30 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,341.56,9.932,141.9,137.16,11.7,221
2021-04-30 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,340.52,9.908,140,137.35,12,220
2021-04-30 12:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.34,9.908,140,137.62,11.7,218
2021-04-30 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.84,9.908,140,137.87,11.7,215
2021-04-30 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.02,9.908,140,138.02,11.3,212
2021-04-30 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.46,9.895,139.2,138.23,10.8,214
2021-04-30 12:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.28,9.895,139.2,138.42,10.5,212
2021-04-30 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.69,9.895,139.2,138.52,10.4,207
2021-04-30 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.89,9.895,139.2,138.65,10.6,207
2021-04-30 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.9,9.895,139.2,138.71,9.8,204
2021-04-30 12:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.55,9.895,139.2,138.77,10,205
2021-04-30 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.14,9.895,139.2,138.79,10.1,208
2021-04-30 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.04,9.976,139.8,138.77,10.5,201
2021-04-30 12:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.31,9.976,139.8,138.7,11.3,199
2021-04-30 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.57,9.976,139.8,138.58,11.7,203
2021-04-30 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.51,9.976,139.8,138.48,11.7,203
2021-04-30 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.71,9.976,139.8,138.3,11.1,206
2021-04-30 12:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.61,9.998,140.7,138.09,11.5,203
2021-04-30 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.69,9.998,140.7,137.92,11.7,205
2021-04-30 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.48,9.998,140.7,137.65,12.8,204
2021-04-30 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.57,9.998,140.7,137.36,13.1,206
2021-04-30 12:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.75,9.998,140.7,137.16,13.1,203
2021-04-30 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.89,9.998,140.7,136.84,13.2,207
2021-04-30 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.15,9.998,140.7,136.53,13.5,211
2021-04-30 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.48,9.976,141.5,136.33,13.7,211
2021-04-30 12:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.29,9.976,141.5,136.04,12.5,212
2021-04-30 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.19,9.976,141.5,135.78,12.6,212
2021-04-30 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.31,9.976,141.5,135.63,13.3,210
2021-04-30 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.82,9.985,141.4,135.44,13.5,211
2021-04-30 12:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.25,9.985,141.4,135.34,14.6,211
2021-04-30 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.79,9.985,141.4,135.23,14.2,214
2021-04-30 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.44,9.985,141.4,135.18,14.8,213
2021-04-30 12:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,335.74,9.985,141.4,135.17,15.1,210
2021-04-30 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.2,9.985,141.4,135.19,13.9,215
2021-04-30 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.56,9.985,141.4,135.26,13.7,214
2021-04-30 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.66,10.018,139.9,135.33,12.4,213
2021-04-30 12:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.41,10.018,139.9,135.47,12.6,214
2021-04-30 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.19,10.018,139.9,135.64,12.8,215
2021-04-30 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.14,10.018,139.9,135.77,12.6,215
2021-04-30 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.59,9.989,138.8,136,11.6,214
2021-04-30 12:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.5,9.989,138.8,136.24,11.2,216
2021-04-30 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.83,9.989,138.8,136.41,12.9,209
2021-04-30 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.21,9.989,138.8,136.68,12.3,210
2021-04-30 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.65,9.989,138.8,136.95,12.2,207
2021-04-30 12:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.85,9.989,138.8,137.13,10.6,207
2021-04-30 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.1,9.989,138.8,137.38,10,206
2021-04-30 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.93,9.846,137.4,137.6,10.5,206
2021-04-30 12:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.84,9.846,137.4,137.73,11.1,205
2021-04-30 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.67,9.846,137.4,137.9,11.6,204
2021-04-30 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.09,9.846,137.4,137.99,11.3,205
2021-04-30 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.91,9.846,137.4,138.1,10.9,205
2021-04-30 12:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.59,9.826,137.6,138.17,11,204
2021-04-30 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.09,9.826,137.6,138.2,11.3,199
2021-04-30 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.4,9.826,137.6,138.22,10.8,200
2021-04-30 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.53,9.826,137.6,138.21,9.3,206
2021-04-30 12:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.57,9.826,137.6,138.19,10.1,205
2021-04-30 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.79,9.826,137.6,138.14,10.7,199
2021-04-30 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,330.89,9.826,137.6,138.07,9.9,206
2021-04-30 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.33,9.882,139.5,138.01,10,207
2021-04-30 12:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.13,9.882,139.5,137.91,10.4,214
2021-04-30 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.73,9.882,139.5,137.81,10,208
2021-04-30 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.39,9.882,139.5,137.74,9.2,221
2021-04-30 12:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,333.41,9.932,140.4,137.63,8,212
2021-04-30 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.4,9.932,140.4,137.52,8.8,217
2021-04-30 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.23,9.932,140.4,137.45,8.5,213
2021-04-30 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.04,9.932,140.4,137.34,9.4,207
2021-04-30 12:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.09,9.932,140.4,137.22,9,212
2021-04-30 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.22,9.932,140.4,137.14,9.1,208
2021-04-30 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.26,9.932,140.4,137.02,7.8,215
2021-04-30 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,334.77,10.009,140.2,136.95,7.3,218
2021-04-30 12:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.09,10.009,140.2,136.84,9.1,221
2021-04-30 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,339.43,10.009,140.2,136.74,9.5,223
2021-04-30 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.12,10.009,140.2,136.68,10.8,218
2021-04-30 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338,10.055,139.3,136.61,10.1,220
2021-04-30 12:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.97,10.055,139.3,136.56,10.1,220
2021-04-30 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,335.18,10.055,139.3,136.55,7.9,219
2021-04-30 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,339.48,10.055,139.3,136.56,10.1,223
2021-04-30 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,338.4,10.055,139.3,136.6,10,221
2021-04-30 12:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.22,10.055,139.3,136.65,11,215
2021-04-30 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.26,10.055,139.3,136.76,11.5,218
2021-04-30 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.02,10.098,138.5,136.89,12.2,219
2021-04-30 12:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.57,10.098,138.5,137,12.4,216
2021-04-30 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.17,10.098,138.5,137.16,12.5,215
2021-04-30 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.81,10.098,138.5,137.34,11.3,212
2021-04-30 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.91,10.098,138.5,137.45,11.9,215
2021-04-30 12:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.89,10.07,138.7,137.62,11.5,217
2021-04-30 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.34,10.07,138.7,137.77,12.1,215
2021-04-30 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.23,10.07,138.7,137.87,12,213
2021-04-30 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.26,10.07,138.7,138,12.6,214
2021-04-30 12:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.06,10.07,138.7,138.07,12.6,210
2021-04-30 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.37,10.07,138.7,138.18,12.1,211
2021-04-30 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.77,10.07,138.7,138.26,11.7,214
2021-04-30 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.49,9.969,139.5,138.31,11.5,211
2021-04-30 12:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.67,9.969,139.5,138.36,11.5,215
2021-04-30 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.23,9.969,139.5,138.39,11.5,216
2021-04-30 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,339.42,9.969,139.5,138.4,11,219
2021-04-30 12:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,340.34,9.941,140.3,138.38,11,220
2021-04-30 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.04,9.941,140.3,138.33,10.8,216
2021-04-30 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,336,9.941,140.3,138.28,10.9,212
2021-04-30 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,337.52,9.941,140.3,138.18,10.9,215
2021-04-30 12:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,338.67,9.941,140.3,138.07,11.1,217
2021-04-30 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.34,9.941,140.3,137.98,10.8,215
2021-04-30 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.15,9.941,140.3,137.85,10.6,217
2021-04-30 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,337.04,9.865,141.3,137.73,9.9,215
2021-04-30 12:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.6,9.865,141.3,137.66,10,218
2021-04-30 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.38,9.865,141.3,137.56,10.4,217
2021-04-30 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.32,9.865,141.3,137.5,10.4,215
2021-04-30 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.77,9.861,141.3,137.47,10.3,218
2021-04-30 12:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.09,9.861,141.3,137.44,10.9,212
2021-04-30 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.68,9.861,141.3,137.44,11,213
2021-04-30 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.96,9.861,141.3,137.45,10.7,212
2021-04-30 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.08,9.861,141.3,137.48,10.1,215
2021-04-30 12:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.59,9.861,141.3,137.5,10.1,214
2021-04-30 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.33,9.861,141.3,137.56,10.4,213
2021-04-30 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.93,9.887,139.6,137.63,10.3,212
2021-04-30 12:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334,9.887,139.6,137.68,10.4,210
2021-04-30 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.87,9.887,139.6,137.76,10.2,206
2021-04-30 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.16,9.887,139.6,137.85,9.8,209
2021-04-30 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.63,9.887,139.6,137.91,9.7,208
2021-04-30 12:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,331.37,9.877,138.7,138,9.2,207
2021-04-30 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.58,9.877,138.7,138.08,9.4,205
2021-04-30 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.8,9.877,138.7,138.12,9.7,205
2021-04-30 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.32,9.877,138.7,138.17,9.7,206
2021-04-30 12:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.03,9.877,138.7,138.21,9.2,204
2021-04-30 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.66,9.877,138.7,138.23,9.4,205
2021-04-30 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.94,9.877,138.7,138.25,9.1,206
2021-04-30 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.88,9.935,138.3,138.26,9.3,204
2021-04-30 12:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.11,9.935,138.3,138.27,9,207
2021-04-30 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.64,9.935,138.3,138.28,9.7,205
2021-04-30 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.93,9.935,138.3,138.29,9.4,206
2021-04-30 12:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.59,9.971,139.2,138.31,9.2,213
2021-04-30 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.53,9.971,139.2,138.33,9,209
2021-04-30 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.39,9.971,139.2,138.34,8.9,211
2021-04-30 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.39,9.971,139.2,138.37,10.1,213
2021-04-30 12:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.32,9.971,139.2,138.39,10.6,214
2021-04-30 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.4,9.971,139.2,138.4,11.3,215
2021-04-30 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.87,9.971,139.2,138.4,11.4,212
2021-04-30 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.22,10.029,141.1,138.39,10.8,208
2021-04-30 12:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.47,10.029,141.1,138.37,11.5,204
2021-04-30 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.94,10.029,141.1,138.33,13,209
2021-04-30 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.85,10.029,141.1,138.27,12.9,209
2021-04-30 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.34,9.995,141.4,138.22,11.7,209
2021-04-30 12:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.83,9.995,141.4,138.13,10.9,209
2021-04-30 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.72,9.995,141.4,138.04,10,210
2021-04-30 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.75,9.995,141.4,137.97,11.7,210
2021-04-30 12:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.35,9.995,141.4,137.86,11.9,211
2021-04-30 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.74,9.995,141.4,137.75,11.9,210
2021-04-30 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.58,9.995,141.4,137.67,12.5,211
2021-04-30 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.64,9.899,140.8,137.55,12.1,212
2021-04-30 12:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.2,9.899,140.8,137.48,12,215
2021-04-30 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.65,9.899,140.8,137.37,12.1,214
2021-04-30 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.26,9.899,140.8,137.27,12.1,217
2021-04-30 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.54,9.899,140.8,137.22,11.9,216
2021-04-30 12:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.07,9.854,140.4,137.15,12.3,215
2021-04-30 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.64,9.854,140.4,137.1,12,211
2021-04-30 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.97,9.854,140.4,137.09,12.2,215
2021-04-30 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.77,9.854,140.4,137.09,11.9,215
2021-04-30 12:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.62,9.854,140.4,137.12,12.5,214
2021-04-30 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.2,9.854,140.4,137.16,12.7,213
2021-04-30 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.37,9.884,139.3,137.23,12.8,214
2021-04-30 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,337.49,9.884,139.3,137.32,12.9,214
2021-04-30 12:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.83,9.884,139.3,137.38,12.7,213
2021-04-30 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.16,9.884,139.3,137.5,12.9,215
2021-04-30 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.07,9.884,139.3,137.62,13.3,216
2021-04-30 12:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.02,9.894,139.2,137.7,13.5,214
2021-04-30 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,338.86,9.894,139.2,137.82,12.9,216
2021-04-30 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.85,9.894,139.2,137.94,13,214
2021-04-30 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.44,9.894,139.2,138.01,13.2,213
2021-04-30 12:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.82,9.894,139.2,138.1,13.3,210
2021-04-30 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.33,9.894,139.2,138.16,13.4,209
2021-04-30 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.64,9.894,139.2,138.23,13.6,211
2021-04-30 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.09,9.861,139.7,138.29,12.9,212
2021-04-30 12:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.49,9.861,139.7,138.33,12.6,213
2021-04-30 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.02,9.861,139.7,138.37,12.5,214
2021-04-30 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.34,9.861,139.7,138.4,12.5,211
2021-04-30 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.47,9.85,140.1,138.42,12.2,213
2021-04-30 12:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.66,9.85,140.1,138.43,11.8,212
2021-04-30 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.8,9.85,140.1,138.43,12.4,208
2021-04-30 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.34,9.85,140.1,138.43,12.6,207
2021-04-30 12:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.05,9.85,140.1,138.42,13.2,206
2021-04-30 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.08,9.85,140.1,138.42,12.1,207
2021-04-30 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.37,9.85,140.1,138.41,11.8,206
2021-04-30 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.57,9.861,141,138.41,10.3,215
2021-04-30 12:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.65,9.861,141,138.4,11.1,214
2021-04-30 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.61,9.861,141,138.39,12,211
2021-04-30 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.01,9.861,141,138.36,12.3,215
2021-04-30 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.34,9.861,141,138.32,12,216
2021-04-30 12:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.48,9.862,141.3,138.28,11.9,218
2021-04-30 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.48,9.862,141.3,138.21,12.1,216
2021-04-30 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.85,9.862,141.3,138.15,12.7,216
2021-04-30 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340,9.862,141.3,138.07,13,216
2021-04-30 12:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.45,9.862,141.3,137.98,12.9,217
2021-04-30 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.16,9.862,141.3,137.93,12.7,215
2021-04-30 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.37,9.886,140.8,137.85,12.8,214
2021-04-30 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.71,9.886,140.8,137.79,12.5,215
2021-04-30 12:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.07,9.886,140.8,137.76,12.4,214
2021-04-30 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.99,9.886,140.8,137.73,12.3,214
2021-04-30 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.55,9.886,140.8,137.72,12.5,213
2021-04-30 12:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.91,9.911,140.2,137.72,12.1,211
2021-04-30 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.26,9.911,140.2,137.74,12.1,208
2021-04-30 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.72,9.911,140.2,137.77,11.9,209
2021-04-30 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.2,9.911,140.2,137.79,11,209
2021-04-30 12:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.28,9.911,140.2,137.83,11,211
2021-04-30 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.43,9.911,140.2,137.88,11.3,209
2021-04-30 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.91,9.911,140.2,137.91,11.3,208
2021-04-30 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.04,9.947,138.8,137.96,11.7,209
2021-04-30 12:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.93,9.947,138.8,138.02,11.6,207
2021-04-30 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.58,9.947,138.8,138.06,11.9,206
2021-04-30 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.68,9.947,138.8,138.12,11.3,203
2021-04-30 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.45,9.923,138.9,138.15,12,200
2021-04-30 12:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331,9.923,138.9,138.21,10.7,204
2021-04-30 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.98,9.923,138.9,138.27,10.6,204
2021-04-30 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.37,9.923,138.9,138.31,10.4,203
2021-04-30 12:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.84,9.923,138.9,138.37,10.3,202
2021-04-30 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.26,9.923,138.9,138.43,9.4,210
2021-04-30 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.03,9.923,138.9,138.47,10.3,216
2021-04-30 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.87,9.913,140.2,138.52,10.5,216
2021-04-30 12:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.73,9.913,140.2,138.58,10.3,216
2021-04-30 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.55,9.913,140.2,138.61,10.6,219
2021-04-30 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.36,9.913,140.2,138.65,10.4,217
2021-04-30 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.21,9.913,140.2,138.69,10.2,217
2021-04-30 12:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,338.39,9.914,140.9,138.72,10.6,216
2021-04-30 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.71,9.914,140.9,138.76,10.4,213
2021-04-30 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.58,9.914,140.9,138.81,10.2,213
2021-04-30 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.94,9.914,140.9,138.85,10,212
2021-04-30 12:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.08,9.914,140.9,138.92,10.2,206
2021-04-30 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.62,9.914,140.9,138.98,10.2,207
2021-04-30 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.35,9.869,140.8,139.02,11.1,213
2021-04-30 12:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.89,9.869,140.8,139.08,11.7,215
2021-04-30 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.98,9.869,140.8,139.12,12.6,214
2021-04-30 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.63,9.869,140.8,139.16,11.9,216
2021-04-30 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.43,9.869,140.8,139.2,11,215
2021-04-30 12:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,338.21,9.812,140.6,139.23,9.6,217
2021-04-30 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.24,9.812,140.6,139.25,9.6,215
2021-04-30 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.49,9.812,140.6,139.25,10.6,210
2021-04-30 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.27,9.812,140.6,139.24,10.9,213
2021-04-30 12:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.16,9.812,140.6,139.22,10.7,215
2021-04-30 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.83,9.812,140.6,139.18,10.9,216
2021-04-30 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.83,9.812,140.6,139.15,11.5,217
2021-04-30 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.78,9.839,140.2,139.1,11,220
2021-04-30 12:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,340.9,9.839,140.2,139.04,11.8,219
2021-04-30 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,340.08,9.839,140.2,139,11.5,218
2021-04-30 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339.43,9.839,140.2,138.94,11.4,217
2021-04-30 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.33,9.862,140.1,138.88,11.4,217
2021-04-30 12:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340.18,9.862,140.1,138.86,11.8,218
2021-04-30 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,340.03,9.862,140.1,138.82,11,219
2021-04-30 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.27,9.862,140.1,138.79,11.3,219
2021-04-30 12:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.59,9.862,140.1,138.78,11.8,217
2021-04-30 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.49,9.862,140.1,138.76,11.1,216
2021-04-30 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.1,9.862,140.1,138.76,11.4,213
2021-04-30 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.85,10.031,140,138.76,11.3,213
2021-04-30 12:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.79,10.031,140,138.77,11.3,211
2021-04-30 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.33,10.031,140,138.79,11.3,212
2021-04-30 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.13,10.031,140,138.83,10.3,213
2021-04-30 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.26,10.031,140,138.88,10.4,215
2021-04-30 12:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.04,10.082,140.1,138.91,10.7,216
2021-04-30 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.92,10.082,140.1,138.96,10.5,218
2021-04-30 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.74,10.082,140.1,139.01,11.6,214
2021-04-30 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.56,10.082,140.1,139.03,12.1,213
2021-04-30 12:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.09,10.082,140.1,139.06,11.5,211
2021-04-30 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.09,10.082,140.1,139.08,11.6,209
2021-04-30 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.63,10.095,140.9,139.09,11.2,206
2021-04-30 12:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.1,10.095,140.9,139.09,11.1,207
2021-04-30 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.46,10.095,140.9,139.08,11.4,213
2021-04-30 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.51,10.095,140.9,139.07,11.3,217
2021-04-30 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.17,10.095,140.9,139.04,10.9,217
2021-04-30 12:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.29,10.062,141.7,139.01,10.6,215
2021-04-30 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.95,10.062,141.7,138.98,10.8,216
2021-04-30 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.56,10.062,141.7,138.94,11,215
2021-04-30 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.57,10.062,141.7,138.92,11.1,213
2021-04-30 12:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,339.05,10.062,141.7,138.88,11,216
2021-04-30 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,340.41,10.062,141.7,138.85,11.4,218
2021-04-30 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.18,10.062,141.7,138.83,11.2,216
2021-04-30 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.47,9.978,142.2,138.8,10.5,219
2021-04-30 12:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.02,9.978,142.2,138.76,10.6,218
2021-04-30 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.52,9.978,142.2,138.73,10.6,219
2021-04-30 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.41,9.978,142.2,138.68,10.5,219
2021-04-30 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.81,9.93,141.5,138.61,10.2,219
2021-04-30 12:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.63,9.93,141.5,138.57,11.1,221
2021-04-30 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,340.76,9.93,141.5,138.5,10.2,221
2021-04-30 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.95,9.93,141.5,138.42,10.5,217
2021-04-30 12:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,341.45,9.93,141.5,138.38,11,221
2021-04-30 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,339.74,9.93,141.5,138.3,10.3,219
2021-04-30 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.92,9.93,141.5,138.24,9.4,215
2021-04-30 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.87,9.872,139.6,138.2,9.2,211
2021-04-30 12:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.74,9.872,139.6,138.16,9.7,212
2021-04-30 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.06,9.872,139.6,138.14,9.5,213
2021-04-30 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.42,9.872,139.6,138.14,8.9,217
2021-04-30 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.51,9.89,139.4,138.16,9.6,216
2021-04-30 12:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,335.27,9.89,139.4,138.18,9.3,214
2021-04-30 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.61,9.89,139.4,138.24,9.2,219
2021-04-30 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.07,9.89,139.4,138.32,9.6,219
2021-04-30 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.22,9.89,139.4,138.37,9.7,215
2021-04-30 12:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.47,9.89,139.4,138.45,9.4,216
2021-04-30 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.95,9.89,139.4,138.51,9.4,219
2021-04-30 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.69,10.056,140.3,138.55,9.8,217
2021-04-30 12:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.07,10.056,140.3,138.58,10.2,217
2021-04-30 12:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.9,10.056,140.3,138.59,10,213
2021-04-30 12:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.77,10.056,140.3,138.59,9.8,209
2021-04-30 12:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.47,10.056,140.3,138.58,9.4,209
2021-04-30 12:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,331.94,10.124,140.5,138.55,9.2,206
2021-04-30 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.27,10.124,140.5,138.53,9,207
2021-04-30 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.43,10.124,140.5,138.49,8.5,206
2021-04-30 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,330.75,10.124,140.5,138.45,8.2,205
2021-04-30 12:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.54,10.124,140.5,138.42,8.8,208
2021-04-30 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.12,10.124,140.5,138.37,8.9,207
2021-04-30 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.1,10.124,140.5,138.32,8.9,207
2021-04-30 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.6,10.079,141.2,138.27,9,205
2021-04-30 12:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.45,10.079,141.2,138.21,8.9,207
2021-04-30 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.02,10.079,141.2,138.16,9,206
2021-04-30 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.75,10.079,141.2,138.08,9.4,205
2021-04-30 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.62,10.045,141.4,137.98,9.9,202
2021-04-30 12:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.78,10.045,141.4,137.91,9.3,203
2021-04-30 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.54,10.045,141.4,137.8,9.9,200
2021-04-30 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.02,10.045,141.4,137.68,10,199
2021-04-30 12:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.41,10.045,141.4,137.6,9.8,198
2021-04-30 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.88,10.045,141.4,137.49,9.9,201
2021-04-30 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.1,10.045,141.4,137.4,10.6,199
2021-04-30 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.88,10.001,141.5,137.35,9.9,203
2021-04-30 12:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.69,10.001,141.5,137.29,8.9,208
2021-04-30 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.21,10.001,141.5,137.25,8.3,219
2021-04-30 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.44,10.001,141.5,137.22,9.1,222
2021-04-30 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.93,9.96,141.3,137.2,9.6,218
2021-04-30 12:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.74,9.96,141.3,137.19,9.4,218
2021-04-30 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.36,9.96,141.3,137.19,9,218
2021-04-30 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,339.61,9.96,141.3,137.19,8.9,223
2021-04-30 12:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.58,9.96,141.3,137.19,9.8,223
2021-04-30 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,339.47,9.96,141.3,137.2,10.2,220
2021-04-30 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,339.62,9.96,141.3,137.22,8.9,223
2021-04-30 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.72,9.867,140.4,137.24,8.1,224
2021-04-30 12:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,344,9.867,140.4,137.27,11.4,227
2021-04-30 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,344.75,9.867,140.4,137.31,10.6,230
2021-04-30 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,345.52,9.867,140.4,137.34,10.8,231
2021-04-30 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,338.52,9.867,140.4,137.37,7.9,224
2021-04-30 12:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,344.59,9.909,139.9,137.42,9.5,233
2021-04-30 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,345.19,9.909,139.9,137.45,10.3,232
2021-04-30 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,343.06,9.909,139.9,137.5,9.8,229
2021-04-30 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,340.87,9.909,139.9,137.55,9.6,225
2021-04-30 12:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,340.82,9.909,139.9,137.59,11,222
2021-04-30 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,338.63,9.909,139.9,137.63,9.3,221
2021-04-30 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,337.88,9.909,139.9,137.67,9.5,219
2021-04-30 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.52,10.118,139.6,137.69,9.3,211
2021-04-30 12:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,336.1,10.118,139.6,137.71,9.5,216
2021-04-30 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,337.93,10.118,139.6,137.71,9.4,220
2021-04-30 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.73,10.118,139.6,137.7,10.2,220
2021-04-30 12:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,340.74,10.159,139.9,137.68,10.6,223
2021-04-30 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.52,10.159,139.9,137.65,10.4,223
2021-04-30 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,341.1,10.159,139.9,137.61,11,223
2021-04-30 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.78,10.159,139.9,137.56,10.7,223
2021-04-30 12:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,340.05,10.159,139.9,137.52,10.5,222
2021-04-30 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339,10.159,139.9,137.46,10.5,220
2021-04-30 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.29,10.159,139.9,137.41,10.3,219
2021-04-30 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.13,10.105,140.3,137.37,10.4,222
2021-04-30 12:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.9,10.105,140.3,137.33,10.2,220
2021-04-30 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,340.31,10.105,140.3,137.29,11.2,221
2021-04-30 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.75,10.105,140.3,137.27,10.7,215
2021-04-30 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.96,10.07,140.4,137.23,10.9,215
2021-04-30 12:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.82,10.07,140.4,137.19,10.1,220
2021-04-30 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,339.31,10.07,140.4,137.17,10.1,221
2021-04-30 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.64,10.07,140.4,137.12,11.6,221
2021-04-30 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,342.46,10.07,140.4,137.07,12.5,223
2021-04-30 12:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,341.47,10.07,140.4,137.03,12,222
2021-04-30 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,342.64,10.07,140.4,136.97,12.8,223
2021-04-30 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.84,10.034,140.4,136.91,11.3,222
2021-04-30 12:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.37,10.034,140.4,136.87,11.4,221
2021-04-30 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,340.34,10.034,140.4,136.81,10.8,222
2021-04-30 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.99,10.034,140.4,136.75,12.1,223
2021-04-30 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.54,10.034,140.4,136.71,12.4,220
2021-04-30 12:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.38,10.034,140.4,136.65,12.1,222
2021-04-30 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.64,9.962,140.2,136.61,12.2,217
2021-04-30 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.11,9.962,140.2,136.58,12.1,218
2021-04-30 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.36,9.962,140.2,136.55,10.5,219
2021-04-30 12:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.67,9.962,140.2,136.55,10.3,218
2021-04-30 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.56,9.879,139.9,136.56,9.7,219
2021-04-30 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.76,9.879,139.9,136.59,9.9,219
2021-04-30 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.6,9.879,139.9,136.63,9.7,219
2021-04-30 12:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.81,9.879,139.9,136.69,9.9,219
2021-04-30 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.83,9.84,139.4,136.77,10.1,219
2021-04-30 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.4,9.84,139.4,136.83,10.7,219
2021-04-30 12:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.24,9.84,139.4,136.92,11,220
2021-04-30 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.12,9.84,139.4,137.02,10.8,220
2021-04-30 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.71,9.84,139.4,137.08,10.9,219
2021-04-30 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.2,9.852,139,137.17,10.5,219
2021-04-30 12:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.94,9.852,139,137.25,10.7,220
2021-04-30 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339,9.852,139,137.29,10.2,221
2021-04-30 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.68,9.852,139,137.35,10.4,218
2021-04-30 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.58,9.852,139,137.38,10.8,219
2021-04-30 12:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.25,9.852,139,137.42,11,218
2021-04-30 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.04,9.977,138.9,137.45,11,216
2021-04-30 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.97,9.977,138.9,137.46,10.9,216
2021-04-30 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.81,9.977,138.9,137.47,10.7,216
2021-04-30 12:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.77,9.977,138.9,137.46,10.7,214
2021-04-30 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.56,10.028,139.4,137.45,10.2,214
2021-04-30 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.71,10.028,139.4,137.42,9.8,215
2021-04-30 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.38,10.028,139.4,137.38,9.4,213
2021-04-30 12:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.33,10.028,139.4,137.35,9.4,215
2021-04-30 12:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.05,10.028,139.4,137.29,9.7,216
2021-04-30 12:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.72,10.028,139.4,137.24,10.5,216
2021-04-30 12:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.13,10.009,139.9,137.21,10.1,215
2021-04-30 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.53,10.009,139.9,137.17,10,216
2021-04-30 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.1,10.009,139.9,137.14,10.1,219
2021-04-30 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.41,10.009,139.9,137.13,11.2,214
2021-04-30 12:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.27,10.009,139.9,137.12,11,214
2021-04-30 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.8,9.994,140,137.11,10.3,214
2021-04-30 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.98,9.994,140,137.12,9.9,217
2021-04-30 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.98,9.994,140,137.13,9.9,217
2021-04-30 12:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.34,9.994,140,137.14,10.3,217
2021-04-30 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.35,9.994,140,137.17,10.3,217
2021-04-30 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.22,9.994,140,137.2,10.7,218
2021-04-30 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.36,9.949,139.6,137.23,11.1,216
2021-04-30 12:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,339.49,9.949,139.6,137.29,10.5,221
2021-04-30 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.62,9.949,139.6,137.36,10.1,218
2021-04-30 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.64,9.949,139.6,137.41,10.1,218
2021-04-30 12:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.07,9.949,139.6,137.49,10.5,220
2021-04-30 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.43,9.949,139.6,137.56,10.8,222
2021-04-30 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,342.54,9.949,139.6,137.61,12.5,223
2021-04-30 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,342.74,9.949,139.6,137.67,12.7,223
2021-04-30 12:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,342.27,9.926,139.2,137.71,12.3,223
2021-04-30 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,342.37,9.926,139.2,137.72,12.4,223
2021-04-30 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.96,9.926,139.2,137.73,12.2,219
2021-04-30 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.34,9.926,139.2,137.72,13.1,215
2021-04-30 12:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.33,9.926,139.2,137.71,13.1,215
2021-04-30 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.56,9.926,139.2,137.7,12.6,216
2021-04-30 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.15,9.903,138.6,137.68,11.9,213
2021-04-30 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.79,9.903,138.6,137.67,12.2,212
2021-04-30 12:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.67,9.903,138.6,137.65,11.6,207
2021-04-30 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.55,9.903,138.6,137.64,11.4,207
2021-04-30 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.37,9.909,138.6,137.63,11.1,207
2021-04-30 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.49,9.909,138.6,137.63,11.1,211
2021-04-30 12:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.21,9.909,138.6,137.63,12.7,214
2021-04-30 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.89,9.909,138.6,137.63,13.5,216
2021-04-30 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.5,9.909,138.6,137.65,13.8,215
2021-04-30 12:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.49,9.909,138.6,137.66,14.8,214
2021-04-30 12:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.84,9.909,138.6,137.69,15,216
2021-04-30 12:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,339.31,9.905,139,137.72,16,214
2021-04-30 12:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,338.89,9.905,139,137.75,16.4,213
2021-04-30 12:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,336.73,9.905,139,137.81,15.7,210
2021-04-30 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,337.11,9.905,139,137.87,15.1,211
2021-04-30 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,338.53,9.904,139.2,137.91,15.3,213
2021-04-30 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,338.21,9.904,139.2,137.99,15.8,212
2021-04-30 12:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,337.5,9.904,139.2,138.08,15.5,211
2021-04-30 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.46,9.904,139.2,138.13,14.9,213
2021-04-30 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.75,9.904,139.2,138.22,14.6,212
2021-04-30 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,336.65,9.904,139.2,138.31,14.7,210
2021-04-30 12:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.86,9.913,139.4,138.36,14.5,207
2021-04-30 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.71,9.913,139.4,138.44,13.7,209
2021-04-30 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.03,9.913,139.4,138.5,13.9,211
2021-04-30 12:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.18,9.913,139.4,138.57,14.5,209
2021-04-30 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.37,9.953,139.2,138.63,14.2,208
2021-04-30 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.8,9.953,139.2,138.66,14.2,207
2021-04-30 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.67,9.953,139.2,138.68,13.9,207
2021-04-30 12:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.16,9.953,139.2,138.68,13.7,208
2021-04-30 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.03,9.953,139.2,138.66,13.8,206
2021-04-30 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.98,9.953,139.2,138.63,13.4,208
2021-04-30 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.94,9.953,139.2,138.57,13.4,208
2021-04-30 12:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.6,9.963,139.5,138.52,13.7,207
2021-04-30 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.77,9.963,139.5,138.44,13.8,209
2021-04-30 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.62,9.963,139.5,138.36,13.6,209
2021-04-30 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.97,9.963,139.5,138.3,14,211
2021-04-30 12:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.46,9.917,140.1,138.22,13.7,210
2021-04-30 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.31,9.917,140.1,138.14,13.5,210
2021-04-30 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.28,9.917,140.1,138.09,13.5,210
2021-04-30 12:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.63,9.917,140.1,138.01,12.9,213
2021-04-30 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.17,9.917,140.1,137.95,12.7,216
2021-04-30 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,339.43,9.917,140.1,137.91,12.3,217
2021-04-30 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.14,9.89,141.1,137.87,11.9,218
2021-04-30 12:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,340.12,9.89,141.1,137.83,13.6,216
2021-04-30 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,339.06,9.89,141.1,137.82,13.8,214
2021-04-30 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,338.63,9.89,141.1,137.82,14.1,213
2021-04-30 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.01,9.89,141.1,137.83,13.7,214
2021-04-30 12:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,340.67,9.901,140.7,137.87,12.9,218
2021-04-30 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.95,9.901,140.7,137.91,13.1,213
2021-04-30 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.04,9.901,140.7,137.96,12.1,216
2021-04-30 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.71,9.901,140.7,138.03,12.2,217
2021-04-30 12:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.23,9.901,140.7,138.12,13.1,215
2021-04-30 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,342.57,9.901,140.7,138.19,13.7,220
2021-04-30 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,340.51,9.892,139.1,138.3,12.5,219
2021-04-30 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.23,9.892,139.1,138.41,13.9,215
2021-04-30 12:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.83,9.892,139.1,138.48,14.1,209
2021-04-30 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.94,9.892,139.1,138.59,13.7,206
2021-04-30 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.81,9.892,139.1,138.7,13.8,209
2021-04-30 12:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.07,9.901,138.9,138.77,13.6,208
2021-04-30 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.6,9.901,138.9,138.88,13.7,207
2021-04-30 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.31,9.901,138.9,138.98,13.3,205
2021-04-30 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.95,9.901,138.9,139.03,12.5,205
2021-04-30 12:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.56,9.901,138.9,139.1,13.1,202
2021-04-30 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.14,9.901,138.9,139.15,12.5,207
2021-04-30 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.71,9.901,138.9,139.17,12.5,208
2021-04-30 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.02,9.94,140,139.18,12.7,204
2021-04-30 12:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.14,9.94,140,139.18,12.5,199
2021-04-30 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.33,9.94,140,139.16,11.6,200
2021-04-30 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.43,9.94,140,139.11,10.8,199
2021-04-30 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.7,9.949,140.8,139.07,10.4,205
2021-04-30 12:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.93,9.949,140.8,139,10,204
2021-04-30 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.05,9.949,140.8,138.91,11,209
2021-04-30 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.33,9.949,140.8,138.85,11.4,211
2021-04-30 12:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.55,9.949,140.8,138.74,11.7,213
2021-04-30 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.84,9.949,140.8,138.64,10.9,209
2021-04-30 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.64,9.949,140.8,138.57,11.1,216
2021-04-30 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.6,9.938,141.5,138.46,11.9,218
2021-04-30 12:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.07,9.938,141.5,138.36,12,217
2021-04-30 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.04,9.938,141.5,138.3,13.5,217
2021-04-30 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,342.6,9.938,141.5,138.2,13.3,220
2021-04-30 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,340.68,9.938,141.5,138.11,13.1,217
2021-04-30 12:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.2,9.938,141.4,138.05,12.5,217
2021-04-30 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.9,9.938,141.4,137.97,12.3,215
2021-04-30 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.72,9.938,141.4,137.9,11.4,214
2021-04-30 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.77,9.938,141.4,137.86,10.1,218
2021-04-30 12:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.41,9.938,141.4,137.8,9.7,214
2021-04-30 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.72,9.938,141.4,137.76,10.1,218
2021-04-30 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.06,9.943,140.5,137.7,9.9,216
2021-04-30 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.78,9.943,140.5,137.65,10.8,216
2021-04-30 12:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.24,9.943,140.5,137.62,10.8,215
2021-04-30 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.68,9.943,140.5,137.59,10.1,217
2021-04-30 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.21,9.943,140.5,137.57,12.2,215
2021-04-30 12:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.15,9.957,140.3,137.56,12.1,217
2021-04-30 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.24,9.957,140.3,137.57,11.6,216
2021-04-30 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.79,9.957,140.3,137.59,13,217
2021-04-30 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,339.73,9.957,140.3,137.62,13.8,216
2021-04-30 12:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,340.74,9.957,140.3,137.67,13.5,218
2021-04-30 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.03,9.957,140.3,137.74,12.8,214
2021-04-30 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.74,9.957,140.3,137.8,13.2,213
2021-04-30 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.51,9.969,140.4,137.9,12.9,211
2021-04-30 12:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338,9.969,140.4,138,13.4,213
2021-04-30 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.08,9.969,140.4,138.07,13.2,215
2021-04-30 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.81,9.969,140.4,138.18,12.9,213
2021-04-30 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.36,9.937,140,138.3,12.3,213
2021-04-30 12:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.92,9.937,140,138.37,12.1,216
2021-04-30 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.46,9.937,140,138.48,11.4,216
2021-04-30 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.35,9.937,140,138.55,11.3,214
2021-04-30 12:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.05,9.937,140,138.63,11.7,211
2021-04-30 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.16,9.937,140,138.71,11.8,211
2021-04-30 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.49,9.937,140,138.75,12.3,211
2021-04-30 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.82,10.004,139.7,138.79,12.2,212
2021-04-30 12:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.09,10.004,139.7,138.82,11.9,211
2021-04-30 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.98,10.004,139.7,138.83,11.6,213
2021-04-30 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.64,10.004,139.7,138.84,12.2,208
2021-04-30 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.31,10.004,139.7,138.84,12.4,209
2021-04-30 12:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.81,10.035,139.8,138.84,11.8,205
2021-04-30 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.49,10.035,139.8,138.82,12.3,204
2021-04-30 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.48,10.035,139.8,138.8,12.1,206
2021-04-30 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.86,10.035,139.8,138.78,11.8,207
2021-04-30 12:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.29,10.035,139.8,138.74,11.8,206
2021-04-30 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.54,10.035,139.8,138.68,11.6,203
2021-04-30 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.39,10.007,141,138.63,12.3,203
2021-04-30 12:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.31,10.007,141,138.55,12.5,201
2021-04-30 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.03,10.007,141,138.45,11.4,207
2021-04-30 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.27,10.007,141,138.38,11.5,213
2021-04-30 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.25,10.007,141,138.25,11.7,211
2021-04-30 12:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.51,10.113,141.7,138.17,11.1,208
2021-04-30 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.63,10.113,141.7,138.04,10.5,211
2021-04-30 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,339.1,10.113,141.7,137.91,11.1,217
2021-04-30 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.82,10.113,141.7,137.82,10.8,217
2021-04-30 12:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.35,10.113,141.7,137.69,10.3,217
2021-04-30 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.87,10.113,141.7,137.57,11.1,215
2021-04-30 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.13,10.113,141.7,137.49,10.9,212
2021-04-30 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.94,10.055,140.6,137.39,10.9,205
2021-04-30 12:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.27,10.055,140.6,137.3,9.8,211
2021-04-30 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.17,10.055,140.6,137.24,10.4,212
2021-04-30 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.85,10.055,140.6,137.17,10.8,209
2021-04-30 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.41,10.038,139.7,137.12,10.7,213
2021-04-30 12:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.83,10.038,139.7,137.09,10.6,214
2021-04-30 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.52,10.038,139.7,137.07,10.2,216
2021-04-30 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.97,10.038,139.7,137.07,11,208
2021-04-30 12:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.38,10.038,139.7,137.1,10,208
2021-04-30 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.97,10.038,139.7,137.16,10.1,205
2021-04-30 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.17,10.038,139.7,137.26,10.3,211
2021-04-30 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.77,9.995,138.9,137.33,9.5,208
2021-04-30 12:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.68,9.995,138.9,137.46,10,213
2021-04-30 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.72,9.995,138.9,137.56,10.6,214
2021-04-30 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.87,9.995,138.9,137.71,10.1,207
2021-04-30 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.34,9.995,138.9,137.87,10.7,207
2021-04-30 12:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.23,9.999,139.1,137.97,10.3,207
2021-04-30 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.32,9.999,139.1,138.11,11.1,208
2021-04-30 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.65,9.999,139.1,138.24,10.6,213
2021-04-30 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.71,9.999,139.1,138.32,10,216
2021-04-30 12:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.52,9.999,139.1,138.41,9.2,215
2021-04-30 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.61,9.999,139.1,138.49,9.3,217
2021-04-30 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.92,9.992,140.1,138.53,9.6,220
2021-04-30 12:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,340.14,9.992,140.1,138.58,9.8,222
2021-04-30 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,340.64,9.992,140.1,138.61,9.8,223
2021-04-30 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,336.72,9.992,140.1,138.62,9.3,216
2021-04-30 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.75,9.992,140.1,138.64,8.7,213
2021-04-30 12:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,337.77,10.028,140.5,138.64,9.2,218
2021-04-30 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,338.45,10.028,140.5,138.64,9.4,219
2021-04-30 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.14,10.028,140.5,138.63,10.1,221
2021-04-30 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,341.45,10.028,140.5,138.61,11.5,221
2021-04-30 12:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,342.12,10.028,140.5,138.6,12.3,221
2021-04-30 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,342.67,10.028,140.5,138.58,12.3,222
2021-04-30 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,344.77,10.028,140.5,138.56,12.8,225
2021-04-30 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,343.79,10.153,141,138.54,12.9,223
2021-04-30 12:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,343.02,10.153,141,138.52,12,223
2021-04-30 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,346.61,10.153,141,138.51,12.3,229
2021-04-30 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,345.86,10.153,141,138.49,12.7,227
2021-04-30 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,345.94,10.17,140.8,138.47,13.6,226
2021-04-30 12:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,343.8,10.17,140.8,138.46,13.1,223
2021-04-30 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.86,10.17,140.8,138.44,12.1,221
2021-04-30 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.32,10.17,140.8,138.41,12.7,221
2021-04-30 12:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,343.68,10.17,140.8,138.39,13,223
2021-04-30 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.94,10.17,140.8,138.37,12.8,222
2021-04-30 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,343.01,10.17,140.8,138.35,12.9,222
2021-04-30 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.9,10.096,139.7,138.34,12.9,219
2021-04-30 12:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.97,10.096,139.7,138.32,12.1,213
2021-04-30 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.77,10.096,139.7,138.3,11.7,215
2021-04-30 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.6,10.096,139.7,138.28,12.1,216
2021-04-30 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.92,10.076,139.4,138.26,11.3,218
2021-04-30 12:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.43,10.076,139.4,138.22,10.8,216
2021-04-30 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.45,10.076,139.4,138.2,11.5,215
2021-04-30 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.12,10.076,139.4,138.15,11.1,215
2021-04-30 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.47,10.076,139.4,138.11,11.5,217
2021-04-30 12:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,338.13,10.076,139.4,138.05,11.8,216
2021-04-30 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.86,10.076,139.4,137.97,10.9,215
2021-04-30 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.52,10.052,139.8,137.91,10.9,214
2021-04-30 12:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.84,10.052,139.8,137.82,10.7,215
2021-04-30 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.61,10.052,139.8,137.73,10.5,213
2021-04-30 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.25,10.052,139.8,137.67,10.7,214
2021-04-30 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.8,10.052,139.8,137.6,10.8,215
2021-04-30 12:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.31,10.03,140.2,137.54,10.5,220
2021-04-30 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,339.23,10.03,140.2,137.52,11,219
2021-04-30 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.78,10.03,140.2,137.51,11.1,218
2021-04-30 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,340.55,10.03,140.2,137.52,11.3,221
2021-04-30 12:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.98,10.03,140.2,137.54,10.7,219
2021-04-30 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,340.76,10.03,140.2,137.59,11.5,221
2021-04-30 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,342.4,10.03,140.2,137.65,12.1,223
2021-04-30 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,343.94,10.055,141.1,137.7,12.8,224
2021-04-30 12:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,344.56,10.055,141.1,137.79,12.8,225
2021-04-30 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,344.84,10.055,141.1,137.9,12.4,226
2021-04-30 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,345.63,10.055,141.1,137.97,12.6,227
2021-04-30 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,345.37,10.1,140.9,138.09,12.4,227
2021-04-30 12:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,342.65,10.1,140.9,138.17,11.2,224
2021-04-30 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,346.02,10.1,140.9,138.28,13,227
2021-04-30 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,345.68,10.1,140.9,138.38,13.2,226
2021-04-30 12:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,346.2,10.1,140.9,138.43,13.1,227
2021-04-30 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,342.13,10.1,140.9,138.5,13.8,219
2021-04-30 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,342.75,10.1,140.9,138.55,13.8,220
2021-04-30 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,340.42,10.11,140,138.57,13.5,217
2021-04-30 12:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,341.58,10.11,140,138.57,13.5,219
2021-04-30 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,341.7,10.11,140,138.54,14.6,218
2021-04-30 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,341.41,10.11,140,138.5,16.3,216
2021-04-30 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,340.12,10.091,140,138.41,16.3,214
2021-04-30 12:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,338.52,10.091,140,138.3,15.7,212
2021-04-30 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,336.45,10.091,140,138.21,15.3,209
2021-04-30 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,339.76,10.091,140,138.07,16,214
2021-04-30 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,340.29,10.091,140,137.92,16,215
2021-04-30 12:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,339.06,10.091,140,137.83,14.9,214
2021-04-30 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.08,10.091,140,137.7,12.8,211
2021-04-30 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.93,10.131,140.6,137.58,13.5,215
2021-04-30 12:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,342.29,10.131,140.6,137.51,13.4,221
2021-04-30 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,341.8,10.131,140.6,137.43,13.6,220
2021-04-30 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,344.98,10.131,140.6,137.39,14.8,224
2021-04-30 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,342.22,10.131,140.6,137.34,15.3,219
2021-04-30 12:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,340.44,10.17,140.7,137.32,15.4,216
2021-04-30 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,339.21,10.17,140.7,137.32,15.4,214
2021-04-30 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,338.87,10.17,140.7,137.33,14.7,214
2021-04-30 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,339.45,10.17,140.7,137.36,12.7,217
2021-04-30 12:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.53,10.17,140.7,137.39,13.5,211
2021-04-30 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,338.03,10.17,140.7,137.44,14.1,213
2021-04-30 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.22,10.17,140.7,137.49,13.6,212
2021-04-30 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.97,10.081,140.5,137.53,12.9,214
2021-04-30 12:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.73,10.081,140.5,137.58,12.3,216
2021-04-30 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,340.25,10.081,140.5,137.64,13.7,217
2021-04-30 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.95,10.081,140.5,137.68,14.5,219
2021-04-30 12:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,343.23,10.021,140.4,137.75,15.5,220
2021-04-30 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,341.75,10.021,140.4,137.82,15,218
2021-04-30 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,343.42,10.021,140.4,137.88,15.7,220
2021-04-30 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,343.18,10.021,140.4,137.95,16.3,219
2021-04-30 12:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,341.08,10.021,140.4,138.03,15.8,216
2021-04-30 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,339.06,10.021,140.4,138.07,15.4,213
2021-04-30 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,340.61,10.021,140.4,138.13,14.8,216
2021-04-30 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,340.78,9.998,139.8,138.16,16.7,215
2021-04-30 12:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,337.82,9.998,139.8,138.18,15.7,211
2021-04-30 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,339.19,9.998,139.8,138.17,16,213
2021-04-30 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,337,9.998,139.8,138.14,15.3,210
2021-04-30 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,339.34,10.009,139.5,138.08,15.4,214
2021-04-30 12:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,338.05,10.009,139.5,137.98,15.4,212
2021-04-30 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,336.78,10.009,139.5,137.91,15.4,210
2021-04-30 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,335.31,10.009,139.5,137.78,15,208
2021-04-30 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.74,10.009,139.5,137.64,14.8,209
2021-04-30 12:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,335.12,10.009,139.5,137.54,14.9,208
2021-04-30 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.86,10.009,139.5,137.39,14.5,208
2021-04-30 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.47,10.055,139.3,137.25,14.5,206
2021-04-30 12:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.42,10.055,139.3,137.16,14.5,206
2021-04-30 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.31,10.055,139.3,137.04,13.4,205
2021-04-30 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.87,10.055,139.3,136.94,13.5,206
2021-04-30 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.14,10.055,139.3,136.88,13.2,205
2021-04-30 12:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.94,10.097,139.7,136.81,13.5,206
2021-04-30 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.55,10.097,139.7,136.78,13.6,207
2021-04-30 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.19,10.097,139.7,136.75,15.2,207
2021-04-30 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,335.35,10.097,139.7,136.75,15.1,209
2021-04-30 12:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,336.79,10.097,139.7,136.76,15.6,211
2021-04-30 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,337.33,10.097,139.7,136.79,15.4,212
2021-04-30 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,337.08,10.097,139.7,136.84,14.8,212
2021-04-30 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.87,10.143,139.9,136.89,14.6,210
2021-04-30 12:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.65,10.143,139.9,136.97,14.9,211
2021-04-30 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,336.66,10.143,139.9,137.05,14.8,211
2021-04-30 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,338.99,10.143,139.9,137.12,14.6,215
2021-04-30 12:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,338.6,10.124,139.7,137.23,15,214
2021-04-30 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,337.05,10.124,139.7,137.35,15.4,211
2021-04-30 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,337.57,10.124,139.7,137.44,15.1,212
2021-04-30 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,337.13,10.124,139.7,137.57,15.3,211
2021-04-30 12:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,336.79,10.124,139.7,137.71,15.7,210
2021-04-30 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,336.76,10.124,139.7,137.8,15.5,210
2021-04-30 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.15,10.124,139.7,137.95,15.3,209
2021-04-30 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,336.45,10.118,139.3,138.08,14.8,210
2021-04-30 12:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.69,10.118,139.3,138.16,14,211
2021-04-30 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.37,10.118,139.3,138.28,13.3,211
2021-04-30 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.11,10.118,139.3,138.39,14.1,208
2021-04-30 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.38,10.124,139.1,138.45,13.9,207
2021-04-30 12:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.57,10.124,139.1,138.53,14.2,207
2021-04-30 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.46,10.124,139.1,138.58,13.9,207
2021-04-30 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.15,10.124,139.1,138.63,13.2,207
2021-04-30 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.74,10.124,139.1,138.67,13.5,206
2021-04-30 12:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.74,10.124,139.1,138.69,14,209
2021-04-30 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.06,10.124,139.1,138.71,13,214
2021-04-30 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.32,10.096,139.3,138.7,12.4,215
2021-04-30 12:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.86,10.096,139.3,138.69,11.9,213
2021-04-30 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.55,10.096,139.3,138.65,11.6,211
2021-04-30 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.49,10.096,139.3,138.61,12.4,210
2021-04-30 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.53,10.096,139.3,138.57,12.5,210
2021-04-30 12:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.36,10.074,139.6,138.51,13.8,210
2021-04-30 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,338.19,10.074,139.6,138.45,14,213
2021-04-30 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,338.65,10.074,139.6,138.41,12.9,215
2021-04-30 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.29,10.074,139.6,138.35,12.6,213
2021-04-30 12:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.11,10.074,139.6,138.3,11.8,210
2021-04-30 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334,10.074,139.6,138.26,11.8,208
2021-04-30 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.76,9.978,140.1,138.21,10.8,212
2021-04-30 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.81,9.978,140.1,138.16,11.7,211
2021-04-30 12:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.13,9.978,140.1,138.13,11.8,217
2021-04-30 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,340.9,9.978,140.1,138.07,12,220
2021-04-30 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,341.89,9.978,140.1,138.03,11.9,222
2021-04-30 12:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.89,9.96,139.9,137.96,11.5,221
2021-04-30 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.68,9.96,139.9,137.89,10.9,216
2021-04-30 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.69,9.96,139.9,137.84,10.3,219
2021-04-30 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.13,9.96,139.9,137.77,9.7,213
2021-04-30 12:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.68,9.96,139.9,137.7,11.4,208
2021-04-30 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.43,9.96,139.9,137.67,12.2,214
2021-04-30 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.33,9.96,139.9,137.63,11.3,215
2021-04-30 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.19,10.03,139.7,137.61,12.1,214
2021-04-30 12:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.99,10.03,139.7,137.61,11,217
2021-04-30 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.71,10.03,139.7,137.62,11.4,214
2021-04-30 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.06,10.03,139.7,137.66,11.3,211
2021-04-30 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.8,10.09,139.5,137.7,10.4,208
2021-04-30 12:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.35,10.09,139.5,137.78,9,209
2021-04-30 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.78,10.09,139.5,137.89,10.2,212
2021-04-30 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.78,10.09,139.5,137.99,10.7,217
2021-04-30 12:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.51,10.09,139.5,138.15,10.9,216
2021-04-30 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.01,10.09,139.5,138.33,11.4,216
2021-04-30 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.09,10.09,139.5,138.47,11.5,214
2021-04-30 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.92,10.206,139.2,138.67,12.2,213
2021-04-30 12:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.17,10.206,139.2,138.81,12.3,215
2021-04-30 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.5,10.206,139.2,139,12.8,213
2021-04-30 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.62,10.206,139.2,139.18,13.5,214
2021-04-30 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.33,10.206,139.2,139.29,13.4,210
2021-04-30 12:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.51,10.28,139,139.44,13.3,207
2021-04-30 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.69,10.28,139,139.56,12.9,204
2021-04-30 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.87,10.28,139,139.63,13.2,204
2021-04-30 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.63,10.28,139,139.72,12.6,204
2021-04-30 12:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.67,10.28,139,139.78,12.6,204
2021-04-30 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.4,10.28,139,139.8,11.9,206
2021-04-30 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332,10.278,139.6,139.79,10.8,204
2021-04-30 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.5,10.278,139.6,139.75,12.1,200
2021-04-30 12:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.5,10.278,139.6,139.71,11.8,204
2021-04-30 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.95,10.278,139.6,139.63,12.4,208
2021-04-30 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.11,10.278,139.6,139.53,13.1,213
2021-04-30 12:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.72,10.262,140.2,139.46,13,212
2021-04-30 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.89,10.262,140.2,139.36,11.8,212
2021-04-30 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.45,10.262,140.2,139.25,11.8,215
2021-04-30 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.53,10.262,140.2,139.18,11.2,218
2021-04-30 12:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.57,10.262,140.2,139.07,12.1,215
2021-04-30 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.7,10.262,140.2,139,11.6,216
2021-04-30 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.33,10.262,140.2,138.89,11.2,216
2021-04-30 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,341.21,10.151,141.4,138.78,10.8,221
2021-04-30 12:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.2,10.151,141.4,138.71,10.3,220
2021-04-30 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,342.36,10.151,141.4,138.61,11.6,222
2021-04-30 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,343.07,10.151,141.4,138.52,12.5,222
2021-04-30 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,341.28,10.11,141.1,138.48,11.8,220
2021-04-30 12:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,342.8,10.11,141.1,138.43,11.7,223
2021-04-30 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,344.76,10.11,141.1,138.42,11.5,227
2021-04-30 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,342.76,10.11,141.1,138.42,12.3,222
2021-04-30 12:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.06,10.11,141.1,138.46,13,218
2021-04-30 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.89,10.11,141.1,138.51,12.9,216
2021-04-30 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,341.09,10.11,141.1,138.55,12.2,219
2021-04-30 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,340.8,10.056,139.9,138.62,12.4,219
2021-04-30 12:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,341.41,10.056,139.9,138.7,12.4,220
2021-04-30 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,341.6,10.056,139.9,138.77,12.6,220
2021-04-30 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,341.98,10.056,139.9,138.87,12.3,221
2021-04-30 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,341.14,10.056,139.9,138.94,11.3,221
2021-04-30 12:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,339.87,10.046,139.4,139.04,10.7,220
2021-04-30 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,340.48,10.046,139.4,139.13,11.3,220
2021-04-30 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.69,10.046,139.4,139.19,11.5,220
2021-04-30 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,340.82,10.046,139.4,139.26,11.6,220
2021-04-30 12:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.31,10.046,139.4,139.32,11.6,219
2021-04-30 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.62,10.046,139.4,139.35,11.4,218
2021-04-30 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.14,10.115,139.6,139.38,11.5,215
2021-04-30 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.47,10.115,139.6,139.41,11.3,214
2021-04-30 12:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.48,10.115,139.6,139.43,11.3,214
2021-04-30 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.74,10.115,139.6,139.45,12.4,213
2021-04-30 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.3,10.115,139.6,139.47,12.4,214
2021-04-30 12:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.52,10.182,140.2,139.48,12.4,214
2021-04-30 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.83,10.182,140.2,139.48,12.2,213
2021-04-30 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.03,10.182,140.2,139.48,11.7,214
2021-04-30 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.95,10.182,140.2,139.48,11.7,212
2021-04-30 12:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.64,10.182,140.2,139.49,11.9,213
2021-04-30 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337,10.182,140.2,139.5,12.6,211
2021-04-30 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.37,10.182,140.2,139.5,13,213
2021-04-30 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.04,10.294,141.2,139.51,12.8,212
2021-04-30 12:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.86,10.294,141.2,139.52,12.5,212
2021-04-30 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.47,10.294,141.2,139.52,12,210
2021-04-30 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.61,10.294,141.2,139.52,12.1,212
2021-04-30 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.6,10.294,141.6,139.51,12.7,211
2021-04-30 12:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.61,10.294,141.6,139.5,12.1,208
2021-04-30 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.1,10.294,141.6,139.46,11.9,211
2021-04-30 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.18,10.294,141.6,139.44,12.2,209
2021-04-30 12:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.65,10.294,141.6,139.39,12.7,213
2021-04-30 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.29,10.294,141.6,139.33,12.9,214
2021-04-30 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.47,10.294,141.6,139.29,12.5,213
2021-04-30 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.23,10.268,141.6,139.22,12.3,211
2021-04-30 12:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.4,10.268,141.6,139.14,12.5,213
2021-04-30 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.31,10.268,141.6,139.08,12.4,213
2021-04-30 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.62,10.268,141.6,139,12.1,214
2021-04-30 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.57,10.268,141.6,138.91,12.1,214
2021-04-30 12:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.43,10.175,141.2,138.85,12.1,214
2021-04-30 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.59,10.175,141.2,138.76,12.6,212
2021-04-30 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.85,10.175,141.2,138.68,12.2,213
2021-04-30 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.99,10.175,141.2,138.63,12.3,215
2021-04-30 12:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.46,10.175,141.2,138.56,12.1,218
2021-04-30 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.9,10.175,141.2,138.52,11.4,218
2021-04-30 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.07,10.091,140.8,138.48,10.6,216
2021-04-30 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.44,10.091,140.8,138.44,11.1,216
2021-04-30 12:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.091,140.8,NaN,11.3,216
2021-04-30 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.93,10.091,140.8,138.41,10.5,214
2021-04-30 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.88,10.091,140.8,138.41,9.8,213
2021-04-30 12:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.4,10.065,140.8,138.41,9.3,217
2021-04-30 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.56,10.065,140.8,138.43,10,218
2021-04-30 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.84,10.065,140.8,138.46,10.3,218
2021-04-30 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.75,10.065,140.8,138.49,9.7,223
2021-04-30 12:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,340.41,10.065,140.8,138.54,8.6,225
2021-04-30 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.18,10.065,140.8,138.61,9.4,212
2021-04-30 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,337.49,10.065,140.8,138.66,8.8,218
2021-04-30 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.55,10.048,141.3,138.72,10.8,212
2021-04-30 12:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.54,10.048,141.3,138.78,9.4,212
2021-04-30 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.11,10.048,141.3,138.81,9,216
2021-04-30 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.71,10.048,141.3,138.86,9.6,214
2021-04-30 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.43,10.048,141.3,138.89,9.3,216
2021-04-30 12:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,338.57,10.064,141.3,138.9,9.5,218
2021-04-30 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.17,10.064,141.3,138.9,9.1,218
2021-04-30 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.12,10.064,141.3,138.9,9.5,215
2021-04-30 12:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.53,10.064,141.3,138.88,10,217
2021-04-30 12:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.33,10.122,141.5,138.85,10.3,218
2021-04-30 12:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.87,10.122,141.5,138.82,9.8,218
2021-04-30 12:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.63,10.122,141.5,138.78,9.6,220
2021-04-30 12:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,339.19,10.122,141.5,138.73,9.2,220
2021-04-30 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.65,10.122,141.5,138.7,9.6,216
2021-04-30 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.47,10.122,141.5,138.65,10,215
2021-04-30 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.42,10.122,141.5,138.6,9.4,216
2021-04-30 12:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.45,10.198,141.8,138.58,9.9,215
2021-04-30 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.26,10.198,141.8,138.54,9.7,215
2021-04-30 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,338.13,10.198,141.8,138.5,9.1,218
2021-04-30 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,336.98,10.198,141.8,138.48,8,218
2021-04-30 12:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.43,10.198,141.8,138.42,8.9,217
2021-04-30 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,336.73,10.219,141.8,138.36,9.2,215
2021-04-30 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.34,10.219,141.8,138.3,8.8,215
2021-04-30 12:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.6,10.219,141.8,138.21,9.2,217
2021-04-30 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,339.44,10.219,141.8,138.1,9.2,221
2021-04-30 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.03,10.219,141.8,138.03,9.3,220
2021-04-30 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,342.73,10.219,141.8,137.91,10.1,226
2021-04-30 12:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,340.34,10.176,141.6,137.83,9.8,222
2021-04-30 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.68,10.176,141.6,137.72,9.1,218
2021-04-30 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,342.24,10.176,141.6,137.63,10.3,225
2021-04-30 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.92,10.176,141.6,137.57,8.3,216
2021-04-30 12:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,345.41,10.174,141.3,137.5,12.1,228
2021-04-30 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,343.9,10.174,141.3,137.44,12.3,225
2021-04-30 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,345.17,10.174,141.3,137.41,11.9,228
2021-04-30 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,342.58,10.174,141.3,137.37,10.4,226
2021-04-30 12:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,347.28,10.174,141.3,137.33,13,230
2021-04-30 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,339.45,10.174,141.3,137.31,9.8,221
2021-04-30 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,344.58,10.174,141.3,137.28,10,231
2021-04-30 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,342.89,10.174,141.3,137.24,11.3,225
2021-04-30 12:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,341.18,10.174,141.3,137.22,10.6,223
2021-04-30 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,342.23,10.174,141.3,137.17,11.2,224
2021-04-30 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,340.2,10.206,140.7,137.13,10.5,222
2021-04-30 12:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,341.89,10.206,140.7,137.11,11.8,223
2021-04-30 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,343.49,10.206,140.7,137.08,12.4,225
2021-04-30 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,342.2,10.206,140.7,137.06,12.2,223
2021-04-30 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,341.77,10.195,140.7,137.06,11.1,224
2021-04-30 12:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,341.51,10.195,140.7,137.08,12,222
2021-04-30 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,341.19,10.195,140.7,137.1,11.6,222
2021-04-30 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,341.57,10.195,140.7,137.15,11.4,223
2021-04-30 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,341.16,10.195,140.7,137.22,11.5,222
2021-04-30 12:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,339.96,10.195,140.7,137.27,10.7,221
2021-04-30 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.4,10.195,140.7,137.36,10.6,220
2021-04-30 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.03,10.191,140.7,137.45,10.7,219
2021-04-30 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.88,10.191,140.7,137.51,10.5,219
2021-04-30 12:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,340.45,10.191,140.7,137.59,10.5,222
2021-04-30 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,341.13,10.191,140.7,137.65,11.2,222
2021-04-30 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.3,10.211,140.8,137.67,10.9,217
2021-04-30 12:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.41,10.211,140.8,137.68,10.4,218
2021-04-30 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.25,10.211,140.8,137.67,10.8,219
2021-04-30 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,340.11,10.211,140.8,137.65,11.2,220
2021-04-30 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.55,10.211,140.8,137.6,11.2,219
2021-04-30 12:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,340.73,10.211,140.8,137.54,10.8,222
2021-04-30 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,340.97,10.187,141.1,137.49,10.9,222
2021-04-30 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.12,10.187,141.1,137.41,10.6,219
2021-04-30 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.9,10.187,141.1,137.33,10.4,219
2021-04-30 12:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.15,10.187,141.1,137.27,9.6,219
2021-04-30 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.24,10.187,141.1,137.18,10.3,220
2021-04-30 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,341.22,10.123,141.2,137.12,10.7,223
2021-04-30 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,342.26,10.123,141.2,137.04,11.3,224
2021-04-30 12:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.47,10.123,141.2,136.98,11.1,221
2021-04-30 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.88,10.123,141.2,136.94,11,222
2021-04-30 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,341.54,10.123,141.2,136.88,11.8,222
2021-04-30 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.12,10.123,141.2,136.83,12,221
2021-04-30 12:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,340.87,10.102,140.8,136.8,11.9,221
2021-04-30 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.83,10.102,140.8,136.77,12,219
2021-04-30 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.75,10.102,140.8,136.75,11.3,218
2021-04-30 12:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.96,10.102,140.8,136.74,10.9,219
2021-04-30 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.69,10.14,140.3,136.72,11.5,220
2021-04-30 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,340.67,10.14,140.3,136.7,11.4,222
2021-04-30 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,342.05,10.14,140.3,136.69,12.4,223
2021-04-30 12:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.01,10.14,140.3,136.68,11.2,223
2021-04-30 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.74,10.14,140.3,136.67,10.4,222
2021-04-30 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,340.65,10.14,140.3,136.67,10.3,224
2021-04-30 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,343.93,10.197,139.5,136.69,11.9,228
2021-04-30 12:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,341.95,10.197,139.5,136.73,12.1,224
2021-04-30 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,343.13,10.197,139.5,136.77,11.6,227
2021-04-30 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,343.01,10.197,139.5,136.83,12,226
2021-04-30 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,344.15,10.197,139.5,136.91,12,228
2021-04-30 12:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,344.09,10.199,139.3,136.97,12,228
2021-04-30 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,343.72,10.199,139.3,137.06,13.4,225
2021-04-30 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,347.42,10.199,139.3,137.12,13.6,231
2021-04-30 12:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,346.57,10.199,139.3,137.22,13.9,229
2021-04-30 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,345.28,10.199,139.3,137.31,13.7,227
2021-04-30 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,344.15,10.199,139.3,137.38,13.7,225
2021-04-30 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.68,10.235,139.3,137.47,13.1,218
2021-04-30 12:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.25,10.235,139.3,137.55,12.3,220
2021-04-30 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,342.49,10.235,139.3,137.6,13.7,222
2021-04-30 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,341.9,10.235,139.3,137.65,12.9,222
2021-04-30 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,340,10.235,139.3,137.67,13.4,218
2021-04-30 12:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,340.77,10.223,139.7,137.67,14.3,218
2021-04-30 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,341.13,10.223,139.7,137.64,14.9,218
2021-04-30 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,338.43,10.223,139.7,137.6,14.4,214
2021-04-30 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.15,10.223,139.7,137.56,13,215
2021-04-30 12:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.25,10.223,139.7,137.51,13,217
2021-04-30 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,341.27,10.223,139.7,137.44,13.5,220
2021-04-30 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,343.21,10.184,140.5,137.4,15,221
2021-04-30 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,342.17,10.184,140.5,137.31,14.4,220
2021-04-30 12:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,343.53,10.184,140.5,137.25,14.7,222
2021-04-30 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,343.07,10.184,140.5,137.16,14.1,222
2021-04-30 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,340.78,10.184,140.5,137.06,13.4,219
2021-04-30 12:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,342.79,10.19,140.6,136.99,13.8,222
2021-04-30 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,343.81,10.19,140.6,136.89,14.5,223
2021-04-30 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,345.85,10.19,140.6,136.8,14.1,227
2021-04-30 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,344.18,10.19,140.6,136.74,14.3,224
2021-04-30 12:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,340.08,10.19,140.6,136.66,13.5,218
2021-04-30 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.28,10.19,140.6,136.59,12.1,222
2021-04-30 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,343.12,10.19,140.6,136.55,13.8,223
2021-04-30 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,344.53,10.194,140.6,136.51,13.4,226
2021-04-30 12:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,343.74,10.194,140.6,136.49,13.9,224
2021-04-30 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,344.32,10.194,140.6,136.48,13.9,225
2021-04-30 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,346.87,10.194,140.6,136.49,14.9,228
2021-04-30 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,344.59,10.196,140.1,136.53,14.5,225
2021-04-30 12:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,344.46,10.196,140.1,136.57,14.3,225
2021-04-30 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,343.56,10.196,140.1,136.66,13.8,224
2021-04-30 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,343.66,10.196,140.1,136.78,13.1,225
2021-04-30 12:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,344.72,10.196,140.1,136.87,14.4,225
2021-04-30 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,345.4,10.196,140.1,137.02,14.4,226
2021-04-30 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,346.6,10.196,140.1,137.13,15.1,227
2021-04-30 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,347.79,10.179,139,137.29,16.3,228
2021-04-30 12:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,345.16,10.179,139,137.45,15.1,225
2021-04-30 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.93,10.179,139,137.55,13.5,218
2021-04-30 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,342.4,10.179,139,137.71,14.4,221
2021-04-30 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,340.04,10.179,139,137.85,14.3,217
2021-04-30 12:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,340.16,10.166,138.5,137.93,13.8,218
2021-04-30 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,341.42,10.166,138.5,138.05,14.7,219
2021-04-30 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,339.24,10.166,138.5,138.14,14,216
2021-04-30 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.39,10.166,138.5,138.19,14.5,214
2021-04-30 12:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.77,10.166,138.5,138.25,13,218
2021-04-30 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,339.93,10.166,138.5,138.28,13.2,218
2021-04-30 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.34,10.117,138.5,138.3,13.3,215
2021-04-30 12:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.07,10.117,138.5,138.3,12.9,215
2021-04-30 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.26,10.117,138.5,138.28,13,217
2021-04-30 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.13,10.117,138.5,138.26,12.1,218
2021-04-30 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.31,10.117,138.5,138.21,11.8,217
2021-04-30 12:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,340.8,10.094,139,138.16,11.9,221
2021-04-30 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,343.53,10.094,139,138.12,12.5,225
2021-04-30 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,343.86,10.094,139,138.07,12.9,225
2021-04-30 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,344.68,10.094,139,138.03,13.9,225
2021-04-30 12:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,340.79,10.094,139,137.99,12,221
2021-04-30 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,343.46,10.094,139,137.96,13.9,223
2021-04-30 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,340.64,10.094,139,137.94,14.1,218
2021-04-30 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,341.51,10.162,139.9,137.9,14.1,219
2021-04-30 12:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.28,10.162,139.9,137.87,12.8,222
2021-04-30 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,342.73,10.162,139.9,137.85,13.4,222
2021-04-30 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,342.13,10.162,139.9,137.81,13.4,221
2021-04-30 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,340.88,10.196,140.3,137.76,13.1,219
2021-04-30 12:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.61,10.196,140.3,137.73,12,209
2021-04-30 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,341.11,10.196,140.3,137.68,12,221
2021-04-30 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.28,10.196,140.3,137.61,11.8,218
2021-04-30 12:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.87,10.196,140.3,137.56,12.8,216
2021-04-30 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.34,10.196,140.3,137.48,12.4,212
2021-04-30 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.32,10.196,140.3,137.41,11.8,209
2021-04-30 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.27,10.22,140.6,137.36,11.7,220
2021-04-30 12:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.82,10.22,140.6,137.3,12.6,218
2021-04-30 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.13,10.22,140.6,137.26,11.8,216
2021-04-30 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.69,10.22,140.6,137.24,12.2,222
2021-04-30 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,341.32,10.226,140.5,137.22,12.5,221
2021-04-30 12:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,339.63,10.226,140.5,137.22,13.3,217
2021-04-30 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339.95,10.226,140.5,137.23,13.8,217
2021-04-30 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,339.9,10.226,140.5,137.26,13.7,217
2021-04-30 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,339.16,10.226,140.5,137.3,13.4,216
2021-04-30 12:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,343.08,10.226,140.5,137.37,14,222
2021-04-30 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,341.19,10.226,140.5,137.46,12.9,220
2021-04-30 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,341.51,10.232,140.3,137.54,13.4,220
2021-04-30 12:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341,10.232,140.3,137.68,12.6,220
2021-04-30 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,340.39,10.232,140.3,137.84,13.2,218
2021-04-30 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339.82,10.232,140.3,137.95,12.3,218
2021-04-30 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.36,10.232,140.3,138.14,12.9,218
2021-04-30 12:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,340.35,10.215,140.2,138.34,13.6,217
2021-04-30 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,340.87,10.215,140.2,138.47,14.3,217
2021-04-30 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,341.34,10.215,140.2,138.66,14.9,217
2021-04-30 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,340.67,10.215,140.2,138.83,14.6,216
2021-04-30 12:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,339.31,10.215,140.2,138.94,15.3,213
2021-04-30 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,337.53,10.215,140.2,139.07,15.2,210
2021-04-30 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.84,10.215,140.2,139.17,14.5,211
2021-04-30 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.43,10.145,139.6,139.22,14.8,212
2021-04-30 12:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,338.42,10.145,139.6,139.28,14.7,212
2021-04-30 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,338.97,10.145,139.6,139.3,14.6,213
2021-04-30 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.93,10.145,139.6,139.3,14.1,210
2021-04-30 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.61,10.13,139.8,139.28,12.8,207
2021-04-30 12:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.48,10.13,139.8,139.24,12.4,209
2021-04-30 12:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.94,10.13,139.8,139.17,12,214
2021-04-30 12:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.78,10.13,139.8,139.07,12.5,215
2021-04-30 12:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.97,10.13,139.8,138.98,12.2,214
2021-04-30 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.96,10.13,139.8,138.83,12.3,214
2021-04-30 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.08,10.13,139.8,138.67,12.3,218
2021-04-30 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.97,10.15,140.5,138.55,12.1,214
2021-04-30 12:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.06,10.15,140.5,138.37,11.6,215
2021-04-30 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.5,10.15,140.5,138.19,11.7,214
2021-04-30 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.95,10.15,140.5,138.08,12.3,216
2021-04-30 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,339.56,10.176,140.8,137.91,13.2,216
2021-04-30 12:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.15,10.176,140.8,137.76,11.9,217
2021-04-30 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.08,10.176,140.8,137.67,12,215
2021-04-30 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.69,10.176,140.8,137.54,12.2,216
2021-04-30 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,339.33,10.176,140.8,137.44,12.4,217
2021-04-30 12:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.62,10.176,140.8,137.38,12.7,219
2021-04-30 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,341.77,10.176,140.8,137.31,13.6,220
2021-04-30 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,343.65,10.254,141.4,137.29,14.4,222
2021-04-30 12:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,342.65,10.254,141.4,137.27,13.8,221
2021-04-30 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,342.96,10.254,141.4,137.29,13.4,222
2021-04-30 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,341.24,10.254,141.4,137.32,14.3,218
2021-04-30 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,341.38,10.254,141.4,137.37,14.5,218
2021-04-30 12:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.28,10.28,141.1,137.44,13.8,217
2021-04-30 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,341.21,10.28,141.1,137.5,13.4,219
2021-04-30 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340,10.28,141.1,137.61,13.2,217
2021-04-30 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.8,10.28,141.1,137.73,12.8,217
2021-04-30 12:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,340.98,10.28,141.1,137.83,12.8,219
2021-04-30 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.29,10.28,141.1,137.98,12.5,218
2021-04-30 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339.01,10.28,141.1,138.15,12.1,216
2021-04-30 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.62,10.312,140.2,138.27,12.2,214
2021-04-30 12:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.12,10.312,140.2,138.44,11.9,217
2021-04-30 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,338.74,10.312,140.2,138.62,8.8,222
2021-04-30 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.81,10.312,140.2,138.73,10.7,218
2021-04-30 12:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.28,10.3,139.8,138.88,10.8,217
2021-04-30 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.49,10.3,139.8,139,10.4,218
2021-04-30 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.28,10.3,139.8,139.07,10.1,212
2021-04-30 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.83,10.3,139.8,139.14,10.9,206
2021-04-30 12:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.37,10.3,139.8,139.18,10.9,207
2021-04-30 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.08,10.3,139.8,139.2,11.2,208
2021-04-30 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.15,10.3,139.8,139.2,11.4,206
2021-04-30 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.51,10.257,140.4,139.18,11.5,206
2021-04-30 12:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.18,10.257,140.4,139.13,11.8,207
2021-04-30 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.16,10.257,140.4,139.06,11.7,209
2021-04-30 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.09,10.257,140.4,139,12.6,208
2021-04-30 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.06,10.229,141.1,138.91,13.1,207
2021-04-30 12:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.14,10.229,141.1,138.81,13.4,207
2021-04-30 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.38,10.229,141.1,138.74,12.8,208
2021-04-30 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.49,10.229,141.1,138.64,12.5,214
2021-04-30 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.06,10.229,141.1,138.54,12.8,213
2021-04-30 12:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,339.12,10.229,141.1,138.48,13.7,214
2021-04-30 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.34,10.229,141.1,138.41,13.4,213
2021-04-30 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,340.43,10.149,141.5,138.34,13.7,216
2021-04-30 12:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,341.24,10.149,141.5,138.31,14.1,217
2021-04-30 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,343.24,10.149,141.5,138.27,14.5,220
2021-04-30 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,338.24,10.149,141.5,138.25,15.3,211
2021-04-30 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,338.27,10.149,141.5,138.25,14.1,212
2021-04-30 12:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.99,10.113,141.2,138.25,14.1,210
2021-04-30 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,340.94,10.113,141.2,138.27,13.8,217
2021-04-30 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,343.31,10.113,141.2,138.31,14.7,220
2021-04-30 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,341.77,10.113,141.2,138.37,14.1,218
2021-04-30 12:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,344.24,10.113,141.2,138.42,13.4,223
2021-04-30 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,342.95,10.113,141.2,138.51,14.9,219
2021-04-30 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,341.65,10.113,141.2,138.6,13.7,218
2021-04-30 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,343.69,10.191,140.4,138.67,13.8,222
2021-04-30 12:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.54,10.191,140.4,138.77,14.6,214
2021-04-30 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,342.04,10.191,140.4,138.86,14.7,218
2021-04-30 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,341.72,10.191,140.4,138.92,15.1,217
2021-04-30 12:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,342.58,10.242,140.2,138.99,13.8,220
2021-04-30 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.58,10.242,140.2,139.06,13.6,215
2021-04-30 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.56,10.242,140.2,139.1,13.3,217
2021-04-30 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.18,10.242,140.2,139.13,12,218
2021-04-30 12:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.19,10.242,140.2,139.15,11.7,211
2021-04-30 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.19,10.242,140.2,139.15,12,218
2021-04-30 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,340.57,10.242,140.2,139.13,11.2,220
2021-04-30 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,339.45,10.287,140.2,139.08,11.2,218
2021-04-30 12:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.56,10.287,140.2,139.04,11,207
2021-04-30 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.88,10.287,140.2,138.95,10.8,206
2021-04-30 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.3,10.287,140.2,138.89,10.7,207
2021-04-30 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.2,10.311,140.7,138.78,12,207
2021-04-30 12:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.99,10.311,140.7,138.67,12,203
2021-04-30 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.56,10.311,140.7,138.6,11,207
2021-04-30 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.69,10.311,140.7,138.5,13.6,205
2021-04-30 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,334.07,10.311,140.7,138.41,14.7,205
2021-04-30 12:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,336.19,10.311,140.7,138.35,15.6,208
2021-04-30 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.5,10.311,140.7,138.28,15.5,207
2021-04-30 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,335.25,10.313,141.5,138.24,15.7,206
2021-04-30 12:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,335.31,10.313,141.5,138.22,15.9,206
2021-04-30 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.94,10.313,141.5,138.2,14.9,206
2021-04-30 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,335.66,10.313,141.5,138.21,15.2,207
2021-04-30 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,335.03,10.313,141.5,138.22,15.1,206
2021-04-30 12:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,334.99,10.205,141.5,138.25,14.8,206
2021-04-30 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,334.86,10.205,141.5,138.29,14.4,206
2021-04-30 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.15,10.205,141.5,138.33,14,205
2021-04-30 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.1,10.205,141.5,138.38,13.8,205
2021-04-30 12:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.32,10.205,141.5,138.44,13.2,204
2021-04-30 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.19,10.205,141.5,138.49,12.8,204
2021-04-30 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.78,10.205,141.5,138.56,11.6,206
2021-04-30 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.85,10.108,141.2,138.61,11.7,208
2021-04-30 12:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.26,10.108,141.2,138.69,12.4,208
2021-04-30 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.56,10.108,141.2,138.77,11.6,213
2021-04-30 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.51,10.108,141.2,138.82,10.8,212
2021-04-30 12:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.36,10.071,141,138.89,11.3,213
2021-04-30 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.8,10.071,141,138.96,11.9,213
2021-04-30 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341.88,10.071,141,138.99,12.2,220
2021-04-30 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,344.71,10.071,141,139.04,13.6,223
2021-04-30 12:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,345.49,10.071,141,139.08,13.1,225
2021-04-30 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,345.64,10.071,141,139.1,12.6,226
2021-04-30 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,343.35,10.071,141,139.12,11.9,223
2021-04-30 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,347.78,10.035,140.8,139.14,12.5,230
2021-04-30 12:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,344.76,10.035,140.8,139.14,11.7,226
2021-04-30 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,345.79,10.035,140.8,139.13,12.2,227
2021-04-30 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,346.16,10.035,140.8,139.1,11.5,229
2021-04-30 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,343.5,10.106,140.7,139.07,10.2,227
2021-04-30 12:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,338.37,10.106,140.7,139.01,8.7,220
2021-04-30 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.99,10.106,140.7,138.94,8.4,220
2021-04-30 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,342.06,10.106,140.7,138.88,9.9,225
2021-04-30 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,342.56,10.106,140.7,138.77,10.4,225
2021-04-30 12:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.19,10.106,140.7,138.69,10.1,223
2021-04-30 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.7,10.106,140.7,138.57,9.7,223
2021-04-30 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.72,10.254,140.8,138.43,9.3,218
2021-04-30 12:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,338.04,10.254,140.8,138.33,9.2,219
2021-04-30 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,338.34,10.254,140.8,138.19,9.1,220
2021-04-30 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.27,10.254,140.8,138.04,10.1,222
2021-04-30 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,340.61,10.254,140.8,137.94,10,223
2021-04-30 12:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.09,10.305,141.2,137.8,10.4,221
2021-04-30 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,339.43,10.305,141.2,137.66,10.3,220
2021-04-30 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.79,10.305,141.2,137.58,9.7,222
2021-04-30 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.6,10.305,141.2,137.48,10.6,220
2021-04-30 12:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.6,10.305,141.2,137.4,11.2,221
2021-04-30 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,342.16,10.305,141.2,137.36,11.8,223
2021-04-30 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,344,10.284,141.9,137.33,12.3,225
2021-04-30 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,343.35,10.284,141.9,137.31,12.2,224
2021-04-30 12:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,342.57,10.284,141.9,137.31,12.6,222
2021-04-30 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,344.01,10.284,141.9,137.33,13,224
2021-04-30 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,343.88,10.284,141.9,137.38,12.8,224
2021-04-30 12:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,343.04,10.191,141.9,137.42,12.3,223
2021-04-30 12:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,343.88,10.191,141.9,137.51,12.6,224
2021-04-30 12:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,342.81,10.191,141.9,137.58,12.6,222
2021-04-30 12:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,342.69,10.191,141.9,137.7,11.7,223
2021-04-30 12:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,345.02,10.191,141.9,137.84,11.8,227
2021-04-30 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,345.65,10.191,141.9,137.94,11.3,229
2021-04-30 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,341.06,10.191,141.9,138.11,10.8,221
2021-04-30 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,342.59,10.036,141.1,138.28,12.1,222
2021-04-30 12:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,340.68,10.036,141.1,138.39,11.7,219
2021-04-30 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.46,10.036,141.1,138.55,11.5,215
2021-04-30 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.37,10.036,141.1,138.69,11.2,217
2021-04-30 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.22,10.008,140.7,138.76,10,215
2021-04-30 12:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.99,10.008,140.7,138.85,9.1,214
2021-04-30 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.37,10.008,140.7,138.9,10.1,211
2021-04-30 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.95,10.008,140.7,138.92,10.9,211
2021-04-30 12:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.71,10.008,140.7,138.93,10.6,209
2021-04-30 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.02,10.008,140.7,138.91,10.4,204
2021-04-30 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.89,10.008,140.7,138.87,11.2,203
2021-04-30 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.3,10.022,140.2,138.8,11.4,206
2021-04-30 12:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.32,10.022,140.2,138.7,11.4,208
2021-04-30 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.22,10.022,140.2,138.62,12.1,209
2021-04-30 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.14,10.022,140.2,138.47,11.3,208
2021-04-30 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.77,10.022,140.2,138.36,11.7,207
2021-04-30 12:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.52,10.091,140.5,138.18,12.3,206
2021-04-30 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.42,10.091,140.5,137.99,12.3,206
2021-04-30 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.88,10.091,140.5,137.86,12.9,210
2021-04-30 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.55,10.091,140.5,137.66,13.3,211
2021-04-30 12:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.64,10.091,140.5,137.46,13.4,213
2021-04-30 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.54,10.091,140.5,137.34,14.1,214
2021-04-30 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,339.4,10.266,141.6,137.17,14.2,215
2021-04-30 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,340.53,10.266,141.6,137.03,13.3,218
2021-04-30 12:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,337.17,10.266,141.6,136.95,13.5,212
2021-04-30 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.5,10.266,141.6,136.85,14.3,212
2021-04-30 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.87,10.266,141.6,136.77,14.3,211
2021-04-30 12:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.61,10.315,141.7,136.74,14.1,209
2021-04-30 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.17,10.315,141.7,136.71,14.1,210
2021-04-30 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.46,10.315,141.7,136.69,14.2,207
2021-04-30 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.57,10.315,141.7,136.68,14.5,207
2021-04-30 12:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.22,10.315,141.7,136.68,14,205
2021-04-30 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.87,10.315,141.7,136.68,13.4,203
2021-04-30 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.47,10.315,141.7,136.69,14.5,200
2021-04-30 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.67,10.24,141.3,136.7,13.2,203
2021-04-30 12:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.81,10.24,141.3,136.71,12.9,207
2021-04-30 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.63,10.24,141.3,136.74,12.7,205
2021-04-30 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.1,10.24,141.3,136.77,13.5,207
2021-04-30 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.92,10.161,141.1,136.8,14.6,206
2021-04-30 12:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.36,10.161,141.1,136.84,13.1,206
2021-04-30 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.7,10.161,141.1,136.88,12.8,205
2021-04-30 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.77,10.161,141.1,136.91,13.3,203
2021-04-30 12:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.08,10.161,141.1,136.96,13.3,207
2021-04-30 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.79,10.161,141.1,137,13,212
2021-04-30 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.26,10.161,141.1,137.03,12.8,213
2021-04-30 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.81,10.038,140.7,137.07,13.4,210
2021-04-30 12:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.93,10.038,140.7,137.11,13.3,212
2021-04-30 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.89,10.038,140.7,137.12,13.7,215
2021-04-30 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.55,10.038,140.7,137.14,13.1,215
2021-04-30 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.57,10.038,140.7,137.14,12.9,217
2021-04-30 12:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,339.61,10.024,140.6,137.14,12.2,218
2021-04-30 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.9,10.024,140.6,137.13,12.8,216
2021-04-30 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.3,10.024,140.6,137.11,12.4,219
2021-04-30 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,341.71,10.024,140.6,137.09,12.8,221
2021-04-30 12:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.7,10.024,140.6,137.06,12.1,222
2021-04-30 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,341.99,10.024,140.6,137.03,11.8,223
2021-04-30 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,343.43,10.017,140.4,137,11.7,226
2021-04-30 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.23,10.017,140.4,136.95,11.1,223
2021-04-30 12:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,343.73,10.017,140.4,136.92,10.5,229
2021-04-30 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,342.85,10.017,140.4,136.87,10.2,228
2021-04-30 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.59,10.017,140.4,136.82,10,220
2021-04-30 12:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.74,10.05,140.2,136.78,10.4,212
2021-04-30 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.67,10.05,140.2,136.72,9.7,215
2021-04-30 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.86,10.05,140.2,136.65,9.5,222
2021-04-30 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.9,10.05,140.2,136.61,9,219
2021-04-30 12:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,337.23,10.05,140.2,136.54,8.9,220
2021-04-30 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.79,10.05,140.2,136.48,10,223
2021-04-30 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.87,10.05,140.2,136.43,10.1,223
2021-04-30 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.18,10.219,140.1,136.37,10.7,221
2021-04-30 12:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.1,10.219,140.1,136.31,10.1,218
2021-04-30 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.59,10.219,140.1,136.27,10.1,217
2021-04-30 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,337.4,10.219,140.1,136.23,10.5,218
2021-04-30 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337,10.293,140.3,136.2,10.6,217
2021-04-30 12:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.16,10.293,140.3,136.19,10.2,220
2021-04-30 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.16,10.293,140.3,136.2,10.2,224
2021-04-30 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.26,10.293,140.3,136.21,10.3,222
2021-04-30 12:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.46,10.293,140.3,136.25,10.5,220
2021-04-30 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.94,10.293,140.3,136.3,9.9,220
2021-04-30 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.98,10.293,140.3,136.35,9.9,218
2021-04-30 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.66,10.288,140.4,136.43,10,219
2021-04-30 12:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.57,10.288,140.4,136.53,10.4,222
2021-04-30 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.52,10.288,140.4,136.61,10.3,218
2021-04-30 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.47,10.288,140.4,136.73,11.4,218
2021-04-30 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.54,10.288,140.4,136.86,11.9,221
2021-04-30 12:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.32,10.223,140.2,136.95,11.7,219
2021-04-30 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.71,10.223,140.2,137.08,12.4,215
2021-04-30 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.49,10.223,140.2,137.2,13.3,217
2021-04-30 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,339.98,10.223,140.2,137.28,14,217
2021-04-30 12:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,339.57,10.223,140.2,137.38,14.2,216
2021-04-30 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,339.79,10.223,140.2,137.46,14.5,216
2021-04-30 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.8,10.119,139.7,137.49,14.7,216
2021-04-30 12:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,338.62,10.119,139.7,137.52,14.7,214
2021-04-30 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,338.46,10.119,139.7,137.52,14.4,214
2021-04-30 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,340.2,10.119,139.7,137.5,15.4,216
2021-04-30 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,339.51,10.119,139.7,137.47,15.3,215
2021-04-30 12:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,342.59,10.084,139.7,137.44,15.3,220
2021-04-30 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,344.79,10.084,139.7,137.39,15.9,223
2021-04-30 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,345.46,10.084,139.7,137.33,15.1,225
2021-04-30 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,346.96,10.084,139.7,137.27,14.7,228
2021-04-30 12:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,347.44,10.084,139.7,137.18,13.9,230
2021-04-30 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,346.84,10.084,139.7,137.08,13.3,230
2021-04-30 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,346.31,10.084,139.7,137.01,13.4,229
2021-04-30 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,343.29,9.997,140.1,136.91,13,224
2021-04-30 12:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,344.21,9.997,140.1,136.82,13.5,225
2021-04-30 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,344.77,9.997,140.1,136.77,13.5,226
2021-04-30 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,344.46,9.997,140.1,136.72,13.9,225
2021-04-30 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.36,10.019,140.1,136.71,13.1,219
2021-04-30 12:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,341.21,10.019,140.1,136.72,12.7,221
2021-04-30 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,345.57,10.019,140.1,136.76,13.8,227
2021-04-30 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341.99,10.019,140.1,136.82,12.9,222
2021-04-30 12:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.66,10.019,140.1,136.88,12.6,220
2021-04-30 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.89,10.019,140.1,136.97,12.4,217
2021-04-30 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.2,10.019,140.1,137.06,12.3,214
2021-04-30 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.29,10.163,139.6,137.13,12.2,213
2021-04-30 12:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.31,10.163,139.6,137.25,12.7,207
2021-04-30 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.3,10.163,139.6,137.33,13.2,210
2021-04-30 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338.92,10.163,139.6,137.46,13.4,216
2021-04-30 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.43,10.163,139.6,137.59,14.4,214
2021-04-30 12:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.64,10.199,139.5,137.68,14.4,211
2021-04-30 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.07,10.199,139.5,137.81,14.3,210
2021-04-30 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.45,10.199,139.5,137.94,14.2,214
2021-04-30 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,338.55,10.199,139.5,138.01,14.3,214
2021-04-30 12:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,340.09,10.199,139.5,138.12,14.8,216
2021-04-30 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,339.11,10.199,139.5,138.22,15.1,214
2021-04-30 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,339.22,10.226,139.6,138.28,15.2,214
2021-04-30 12:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,338.97,10.226,139.6,138.36,15.8,213
2021-04-30 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,336.89,10.226,139.6,138.42,15.2,210
2021-04-30 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,334.61,10.226,139.6,138.45,15.5,206
2021-04-30 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,333.67,10.226,139.6,138.48,14.6,205
2021-04-30 12:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,337.19,10.201,140,138.48,15.4,210
2021-04-30 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,337.62,10.201,140,138.48,16.4,210
2021-04-30 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,336.95,10.201,140,138.47,16.3,209
2021-04-30 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,336.16,10.201,140,138.44,15.9,208
2021-04-30 12:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,335.46,10.201,140,138.43,15.7,207
2021-04-30 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,336.01,10.201,140,138.4,15.6,208
2021-04-30 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,336.2,10.201,140,138.38,16.1,208
2021-04-30 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,336.56,10.084,140.7,138.35,16.2,208
2021-04-30 12:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,335.87,10.084,140.7,138.31,16.1,207
2021-04-30 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,337.38,10.084,140.7,138.28,15.3,210
2021-04-30 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,338.38,10.084,140.7,138.24,14.9,212
2021-04-30 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,338.95,10.084,140.7,138.19,14.9,213
2021-04-30 12:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.48,10.084,140.7,138.15,14.8,214
2021-04-30 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.64,9.996,140.8,138.1,14.2,213
2021-04-30 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,338.27,9.996,140.8,138.05,14.7,212
2021-04-30 12:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,337.74,9.996,140.8,138.02,14.9,211
2021-04-30 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.16,9.996,140.8,137.99,14.1,209
2021-04-30 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336,9.95,140.7,137.97,13.8,209
2021-04-30 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.32,9.95,140.7,137.97,13.6,208
2021-04-30 12:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.28,9.95,140.7,137.98,14,211
2021-04-30 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.67,9.95,140.7,138.01,13.3,214
2021-04-30 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.11,9.963,140.4,138.04,12.8,212
2021-04-30 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.64,9.963,140.4,138.08,12.7,213
2021-04-30 12:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.46,9.963,140.4,138.13,12.2,215
2021-04-30 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.56,9.963,140.4,138.17,11,213
2021-04-30 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.48,9.963,140.4,138.22,11.5,214
2021-04-30 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.55,9.963,140.4,138.25,12.4,213
2021-04-30 12:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.05,9.963,140.4,138.29,11.6,213
2021-04-30 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.06,10.054,140.3,138.32,11.9,211
2021-04-30 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.98,10.054,140.3,138.34,12.7,210
2021-04-30 12:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.7,10.054,140.3,138.37,13.5,207
2021-04-30 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.8,10.054,140.3,138.39,13.7,207
2021-04-30 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.32,10.062,140.3,138.41,13,212
2021-04-30 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334,10.062,140.3,138.45,12,207
2021-04-30 12:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.72,10.062,140.3,138.5,12.1,210
2021-04-30 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.78,10.062,140.3,138.54,12,212
2021-04-30 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.1,10.062,140.3,138.61,11.5,215
2021-04-30 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.28,10.062,140.3,138.67,11.7,215
2021-04-30 12:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.38,10.151,140.4,138.72,11.2,214
2021-04-30 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.54,10.151,140.4,138.78,13.8,213
2021-04-30 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339.15,10.151,140.4,138.83,13.8,214
2021-04-30 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.96,10.151,140.4,138.87,13.7,212
2021-04-30 12:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.58,10.176,140.7,138.92,13.3,215
2021-04-30 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.48,10.176,140.7,138.96,13.1,215
2021-04-30 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.29,10.176,140.7,138.98,14,212
2021-04-30 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.98,10.176,140.7,139,13.7,210
2021-04-30 12:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,337.53,10.176,140.7,139.01,14.8,210
2021-04-30 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.13,10.176,140.7,139.02,13.4,214
2021-04-30 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.68,10.176,140.7,139.03,13.1,210
2021-04-30 12:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.19,10.075,141.3,139.05,12.6,209
2021-04-30 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.71,10.075,141.3,139.08,11.7,209
2021-04-30 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,341.5,10.075,141.3,139.11,11.5,220
2021-04-30 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.24,10.075,141.3,139.14,10.1,216
2021-04-30 12:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.18,10.045,141.5,139.19,11,218
2021-04-30 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,340.38,10.045,141.5,139.25,11.2,218
2021-04-30 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,342.7,10.045,141.5,139.28,11.4,222
2021-04-30 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,340.42,10.045,141.5,139.33,11.2,218
2021-04-30 12:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,341.9,10.045,141.5,139.37,10.5,222
2021-04-30 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,343.39,10.045,141.5,139.39,11.5,223
2021-04-30 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,342.85,10.012,141.6,139.41,11.4,222
2021-04-30 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.4,10.012,141.6,139.41,11.5,221
2021-04-30 12:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,342.75,10.012,141.6,139.4,11.3,222
2021-04-30 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,341.66,10.012,141.6,139.38,10.7,221
2021-04-30 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.55,10.012,141.6,139.34,10.1,218
2021-04-30 12:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.48,9.961,141.3,139.31,11.5,214
2021-04-30 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.3,9.961,141.3,139.25,10.7,211
2021-04-30 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.69,9.961,141.3,139.2,10.6,210
2021-04-30 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.54,9.961,141.3,139.13,11.6,216
2021-04-30 12:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,341.25,9.961,141.3,139.05,13.3,217
2021-04-30 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,340.12,9.961,141.3,139,13.4,215
2021-04-30 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.98,9.961,141.3,138.93,13,217
2021-04-30 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,340.7,9.994,141,138.86,12.1,218
2021-04-30 12:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.69,9.994,141,138.82,12.9,217
2021-04-30 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.67,9.994,141,138.76,13.4,213
2021-04-30 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.9,9.994,141,138.72,13.3,217
2021-04-30 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,341.39,10.043,141.1,138.69,13.2,218
2021-04-30 12:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.89,10.043,141.1,138.67,11.9,217
2021-04-30 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,340.41,10.043,141.1,138.65,13.5,216
2021-04-30 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.47,10.043,141.1,138.64,13.6,216
2021-04-30 12:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,340.52,10.043,141.1,138.65,14.7,215
2021-04-30 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,342.02,10.043,141.1,138.66,15.2,217
2021-04-30 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,340.9,10.043,141.1,138.67,14.3,216
2021-04-30 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,341.99,10.111,141.1,138.69,14.2,218
2021-04-30 12:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,341.11,10.111,141.1,138.73,13.7,217
2021-04-30 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,341.49,10.111,141.1,138.75,14.3,217
2021-04-30 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,340.93,10.111,141.1,138.8,14.3,216
2021-04-30 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,340.95,10.111,141.1,138.84,14.3,216
2021-04-30 12:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,340.86,10.122,141.1,138.91,14.1,216
2021-04-30 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.26,10.122,141.1,138.98,14,215
2021-04-30 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,341.18,10.122,141.1,139.04,14.5,216
2021-04-30 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,339,10.122,141.1,139.13,14.8,212
2021-04-30 12:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,339.61,10.122,141.1,139.23,14.7,213
2021-04-30 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,340.08,10.122,141.1,139.3,14.4,214
2021-04-30 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,340.57,10.098,141.8,139.43,14.6,214
2021-04-30 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,340.6,10.098,141.8,139.57,14.5,214
2021-04-30 12:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,340.66,10.098,141.8,139.67,14.5,214
2021-04-30 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,341.12,10.098,141.8,139.83,14.1,215
2021-04-30 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,342.59,10.098,141.8,139.99,13.5,218
2021-04-30 12:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,341.49,10.055,142.3,140.1,13.1,216
2021-04-30 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,342.01,10.055,142.3,140.25,12.9,217
2021-04-30 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,341.44,10.055,142.3,140.36,12.8,216
2021-04-30 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,342.11,10.055,142.3,140.43,12.9,217
2021-04-30 12:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,341.84,10.055,142.3,140.48,13.3,216
2021-04-30 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,339.55,10.055,142.3,140.5,13.3,212
2021-04-30 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,341.22,10.055,142.3,140.49,14.2,214
2021-04-30 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,340.99,10.023,142.3,140.44,14.9,213
2021-04-30 12:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,340.95,10.023,142.3,140.38,14.9,213
2021-04-30 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,340.33,10.023,142.3,140.26,15,212
2021-04-30 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,339.39,10.023,142.3,140.11,14.5,211
2021-04-30 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,339.43,10.036,142.1,140,14.9,211
2021-04-30 12:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,339.65,10.036,142.1,139.83,15.6,211
2021-04-30 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,340.57,10.036,142.1,139.65,15.2,213
2021-04-30 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,341.07,10.036,142.1,139.54,15.1,214
2021-04-30 12:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,341.35,10.036,142.1,139.36,14.7,215
2021-04-30 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,341.84,10.036,142.1,139.18,14.7,216
2021-04-30 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,341.18,10.036,142.1,139.07,14.7,215
2021-04-30 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,341.87,10.124,142.5,138.89,14.9,216
2021-04-30 12:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.74,10.124,142.5,138.7,14.9,211
2021-04-30 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,341.33,10.124,142.5,138.58,15.4,215
2021-04-30 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,340.13,10.124,142.5,138.4,15.7,213
2021-04-30 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,338.85,10.124,142.5,138.24,15.8,211
2021-04-30 12:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,338.14,10.172,142.5,138.14,15.8,210
2021-04-30 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,338.18,10.172,142.5,138.01,16.1,210
2021-04-30 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,337.36,10.172,142.5,137.92,15.7,209
2021-04-30 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,338.51,10.172,142.5,137.87,15.6,211
2021-04-30 12:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,340,10.172,142.5,137.84,14.9,214
2021-04-30 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,338.2,10.172,142.5,137.84,14.9,211
2021-04-30 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,339.63,10.238,141.9,137.88,14.7,214
2021-04-30 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,339.88,10.238,141.9,137.96,15.1,214
2021-04-30 12:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,339.27,10.238,141.9,138.02,15,213
2021-04-30 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,339.35,10.238,141.9,138.16,15,213
2021-04-30 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,338.33,10.238,141.9,138.31,15.2,211
2021-04-30 12:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,338.36,10.187,141.6,138.43,15.3,211
2021-04-30 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,338.89,10.187,141.6,138.62,14.9,212
2021-04-30 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,338.27,10.187,141.6,138.81,14.6,211
2021-04-30 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.62,10.187,141.6,138.95,14.3,210
2021-04-30 12:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,337.24,10.187,141.6,139.16,14.5,209
2021-04-30 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.9,10.187,141.6,139.36,14.8,208
2021-04-30 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,337.53,10.187,141.6,139.49,14.7,209
2021-04-30 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.35,10.079,141,139.67,14.9,207
2021-04-30 12:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,335.12,10.079,141,139.82,14.6,205
2021-04-30 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.87,10.079,141,139.91,14.3,203
2021-04-30 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.24,10.079,141,140.01,14.6,205
2021-04-30 12:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,336.05,10.062,141.1,140.08,14.9,206
2021-04-30 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.49,10.062,141.1,140.11,14.5,207
2021-04-30 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,337.14,10.062,141.1,140.11,14.6,208
2021-04-30 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,337.68,10.062,141.1,140.1,14.5,209
2021-04-30 12:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.91,10.062,141.1,140.04,14.2,208
2021-04-30 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.35,10.062,141.1,139.95,14,209
2021-04-30 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.25,10.062,141.1,139.87,13.9,209
2021-04-30 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.61,9.992,142.6,139.74,13.4,209
2021-04-30 12:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.09,9.992,142.6,139.57,13.4,210
2021-04-30 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.78,9.992,142.6,139.45,12.7,212
2021-04-30 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.92,9.992,142.6,139.26,12.9,214
2021-04-30 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.52,9.992,142.6,139.06,13.4,213
2021-04-30 12:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,340.09,9.98,143.4,138.92,12.9,214
2021-04-30 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.74,9.98,143.4,138.73,12.7,212
2021-04-30 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,338.73,9.98,143.4,138.54,12.9,212
2021-04-30 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.59,9.98,143.4,138.43,13,210
2021-04-30 12:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.57,9.98,143.4,138.26,13.5,208
2021-04-30 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.12,9.98,143.4,138.12,13.3,211
2021-04-30 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.38,10.156,143.8,138.04,13.5,213
2021-04-30 12:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,339.22,10.156,143.8,137.93,13.3,213
2021-04-30 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,340.1,10.156,143.8,137.84,14,214
2021-04-30 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,339.18,10.156,143.8,137.78,13.4,213
2021-04-30 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.03,10.156,143.8,137.72,14,214
2021-04-30 12:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,339.52,10.26,143.3,137.68,13.6,214
2021-04-30 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.05,10.26,143.3,137.64,13,212
2021-04-30 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.61,10.26,143.3,137.61,13.3,211
2021-04-30 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,339.15,10.26,143.3,137.6,13,214
2021-04-30 12:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,339.05,10.26,143.3,137.6,13.9,213
2021-04-30 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.84,10.26,143.3,137.61,14.7,212
2021-04-30 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,338.76,10.26,143.3,137.63,14.5,212
2021-04-30 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.83,10.316,141.4,137.66,14.6,210
2021-04-30 12:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,335.75,10.316,141.4,137.7,14.8,208
2021-04-30 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,336.02,10.316,141.4,137.74,14,209
2021-04-30 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.34,10.316,141.4,137.82,13.9,213
2021-04-30 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.56,10.302,140.9,137.91,13.8,212
2021-04-30 12:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,337.36,10.302,140.9,137.97,14.5,211
2021-04-30 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,336.43,10.302,140.9,138.09,14.9,209
2021-04-30 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,337.31,10.302,140.9,138.2,15.4,210
2021-04-30 12:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,335.73,10.302,140.9,138.28,15.9,207
2021-04-30 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,334.58,10.302,140.9,138.39,15.9,205
2021-04-30 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,333.94,10.302,140.9,138.51,15.6,204
2021-04-30 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,335.37,10.2,141.3,138.58,15.5,206
2021-04-30 12:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,334.12,10.2,141.3,138.69,15.2,204
2021-04-30 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,336.08,10.2,141.3,138.75,15.5,207
2021-04-30 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,336.06,10.2,141.3,138.84,15.3,207
2021-04-30 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,335.46,10.2,141.3,138.91,15.2,206
2021-04-30 12:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,336.41,10.123,141.7,138.95,15.5,207
2021-04-30 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.32,10.123,141.7,139,15.2,207
2021-04-30 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.79,10.123,141.7,139.02,14.3,205
2021-04-30 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.82,10.123,141.7,139.02,13.3,204
2021-04-30 12:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.08,10.123,141.7,138.99,13.6,206
2021-04-30 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.96,10.123,141.7,138.93,13.4,206
2021-04-30 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.63,9.964,141.8,138.87,13.4,207
2021-04-30 12:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.03,9.964,141.8,138.75,13.5,206
2021-04-30 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.73,9.964,141.8,138.61,13,206
2021-04-30 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.4,9.964,141.8,138.5,13,202
2021-04-30 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.07,9.964,141.8,138.33,12.1,204
2021-04-30 12:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.3,9.954,141.8,138.15,12.9,204
2021-04-30 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.01,9.954,141.8,138.02,13.9,203
2021-04-30 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.66,9.954,141.8,137.85,12.8,205
2021-04-30 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.95,9.954,141.8,137.68,14.3,203
2021-04-30 12:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.21,9.954,141.8,137.59,13.5,204
2021-04-30 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.65,9.954,141.8,137.46,13,207
2021-04-30 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.3,9.954,141.8,137.39,14.7,207
2021-04-30 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,335.39,10.056,142.4,137.29,14.6,207
2021-04-30 12:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.16,10.056,142.4,137.22,14.1,207
2021-04-30 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.46,10.056,142.4,137.18,13.7,213
2021-04-30 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.92,10.056,142.4,137.14,14.2,210
2021-04-30 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.62,10.102,142.4,137.13,13.6,210
2021-04-30 12:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.71,10.102,142.4,137.14,13.8,210
2021-04-30 12:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.22,10.102,142.4,137.18,13.6,211
2021-04-30 12:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.18,10.102,142.4,137.26,14.3,212
2021-04-30 12:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.66,10.102,142.4,137.32,14,213
2021-04-30 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,338.83,10.102,142.4,137.44,14.2,213
2021-04-30 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,340.1,10.102,142.4,137.59,14.2,215
2021-04-30 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.51,10.214,141.3,137.69,14,215
2021-04-30 12:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.8,10.214,141.3,137.86,14.7,213
2021-04-30 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,338.16,10.214,141.3,138.03,14.4,212
2021-04-30 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.81,10.214,141.3,138.14,13.9,210
2021-04-30 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.95,10.261,140.7,138.3,13.1,206
2021-04-30 12:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.57,10.261,140.7,138.45,12.8,209
2021-04-30 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.28,10.261,140.7,138.56,13.2,208
2021-04-30 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.75,10.261,140.7,138.72,13.1,207
2021-04-30 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.46,10.261,140.7,138.82,12.6,205
2021-04-30 12:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.21,10.261,140.7,138.98,12.6,208
2021-04-30 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.55,10.261,140.7,139.13,13.1,208
2021-04-30 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,337.07,10.285,140.5,139.22,12.9,211
2021-04-30 12:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,339.72,10.285,140.5,139.35,13.4,215
2021-04-30 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.81,10.285,140.5,139.47,14.4,214
2021-04-30 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,340.55,10.285,140.5,139.53,14.6,215
2021-04-30 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.87,10.285,140.5,139.62,13.4,215
2021-04-30 12:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.54,10.245,140.9,139.68,13.4,214
2021-04-30 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,339.85,10.245,140.9,139.7,13.9,214
2021-04-30 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.8,10.245,140.9,139.71,14.1,212
2021-04-30 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.72,10.245,140.9,139.68,14.3,210
2021-04-30 12:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.01,10.245,140.9,139.64,14.1,209
2021-04-30 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.24,10.245,140.9,139.56,13.5,210
2021-04-30 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.12,10.245,140.9,139.44,12.6,209
2021-04-30 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,341.5,10.115,141.6,139.35,12.6,218
2021-04-30 12:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,341.97,10.115,141.6,139.2,13.4,218
2021-04-30 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,342.58,10.115,141.6,139.03,13.6,219
2021-04-30 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,341.87,10.115,141.6,138.92,13.5,218
2021-04-30 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.99,10.069,141.8,138.75,12.8,219
2021-04-30 12:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,342.42,10.069,141.8,138.65,13.5,219
2021-04-30 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,343.56,10.069,141.8,138.49,13.6,221
2021-04-30 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,342.69,10.069,141.8,138.35,13.3,220
2021-04-30 12:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,344.74,10.069,141.8,138.27,13.8,223
2021-04-30 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.94,10.069,141.8,138.17,13.2,219
2021-04-30 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.24,10.069,141.8,138.09,13.3,216
2021-04-30 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.73,10.048,141.8,138.06,12.5,216
2021-04-30 12:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.84,10.048,141.8,138.04,12,215
2021-04-30 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,341.19,10.048,141.8,138.05,12.2,219
2021-04-30 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,340.42,10.048,141.8,138.07,13.6,216
2021-04-30 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.66,10.073,141.6,138.14,13.4,215
2021-04-30 12:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,339.94,10.073,141.6,138.23,14.9,214
2021-04-30 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,341.92,10.073,141.6,138.31,15.1,217
2021-04-30 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,340.93,10.073,141.6,138.44,15.4,215
2021-04-30 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,340.61,10.073,141.6,138.6,15.8,214
2021-04-30 12:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,340.02,10.073,141.6,138.71,15.7,213
2021-04-30 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,338.81,10.073,141.6,138.89,15.5,211
2021-04-30 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,338.34,10.122,140.9,139.08,14.9,211
2021-04-30 12:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,338.91,10.122,140.9,139.2,14.7,212
2021-04-30 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.95,10.122,140.9,139.39,14.1,209
2021-04-30 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.16,10.122,140.9,139.51,13,212
2021-04-30 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.9,10.122,140.9,139.69,12.6,210
2021-04-30 12:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.32,10.135,140.5,139.87,13.5,210
2021-04-30 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.14,10.135,140.5,139.97,12.3,209
2021-04-30 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.65,10.135,140.5,140.12,12.1,210
2021-04-30 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.52,10.135,140.5,140.25,12.7,209
2021-04-30 12:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334,10.135,140.5,140.33,13.2,204
2021-04-30 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.67,10.135,140.5,140.44,12.4,213
2021-04-30 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.79,10.135,140.5,140.52,12.9,209
2021-04-30 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.71,10.161,140.4,140.56,13.9,208
2021-04-30 12:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.54,10.161,140.4,140.61,13.7,213
2021-04-30 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.08,10.161,140.4,140.64,13.7,207
2021-04-30 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.4,10.161,140.4,140.64,13.5,206
2021-04-30 12:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.66,10.18,140.8,140.63,12.4,209
2021-04-30 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,340.84,10.18,140.8,140.59,13.7,215
2021-04-30 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,341.27,10.18,140.8,140.55,12.7,217
2021-04-30 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,341.36,10.18,140.8,140.45,12.9,217
2021-04-30 12:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.15,10.18,140.8,140.33,12.7,217
2021-04-30 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.65,10.18,140.8,140.23,12.7,218
2021-04-30 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.44,10.18,140.8,140.07,12.7,216
2021-04-30 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,341.07,10.16,142.2,139.95,12.8,216
2021-04-30 12:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,340.77,10.16,142.2,139.78,12.5,216
2021-04-30 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.31,10.16,142.2,139.61,12.1,214
2021-04-30 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,341.11,10.16,142.2,139.51,12.4,217
2021-04-30 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,342.17,10.173,142.6,139.37,13,218
2021-04-30 12:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.86,10.173,142.6,139.26,13.5,217
2021-04-30 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.99,10.173,142.6,139.2,13.3,214
2021-04-30 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.59,10.173,142.6,139.15,13.4,215
2021-04-30 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.28,10.173,142.6,139.13,12.9,215
2021-04-30 12:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,342.67,10.173,142.6,139.13,13.1,219
2021-04-30 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,340.35,10.173,142.6,139.16,13,215
2021-04-30 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,341.23,10.222,142.9,139.21,13.3,216
2021-04-30 12:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,341.93,10.222,142.9,139.26,12.6,218
2021-04-30 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.49,10.222,142.9,139.35,12.7,217
2021-04-30 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.04,10.222,142.9,139.46,12.1,215
2021-04-30 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.2,10.222,142.9,139.53,11.7,212
2021-04-30 12:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.03,10.207,142.5,139.66,11.6,212
2021-04-30 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.11,10.207,142.5,139.81,12.5,211
2021-04-30 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.69,10.207,142.5,139.91,11.7,211
2021-04-30 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.38,10.207,142.5,140.06,11.6,216
2021-04-30 12:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,340.28,10.207,142.5,140.16,13,214
2021-04-30 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,341.43,10.207,142.5,140.31,12.9,216
2021-04-30 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.69,10.207,142.5,140.46,12.5,215
2021-04-30 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.77,10.19,141.5,140.55,12.7,212
2021-04-30 12:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.29,10.19,141.5,140.69,12.7,211
2021-04-30 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.71,10.19,141.5,140.81,13,206
2021-04-30 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.9,10.19,141.5,140.89,12.6,212
2021-04-30 12:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.79,10.203,141.6,140.98,12.3,212
2021-04-30 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.5,10.203,141.6,141.05,13.1,207
2021-04-30 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.26,10.203,141.6,141.09,12.4,209
2021-04-30 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.06,10.203,141.6,141.11,12.2,207
2021-04-30 12:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.83,10.203,141.6,141.11,11.8,207
2021-04-30 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.69,10.203,141.6,141.08,11.3,213
2021-04-30 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.69,10.203,141.6,141.02,11.2,217
2021-04-30 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341,10.123,142.5,140.93,11.7,216
2021-04-30 12:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.25,10.123,142.5,140.85,10.8,216
2021-04-30 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,341.02,10.123,142.5,140.71,11.2,217
2021-04-30 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,341.02,10.123,142.5,140.55,11.3,217
2021-04-30 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.56,10.086,142.9,140.43,11.8,217
2021-04-30 12:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,341.39,10.086,142.9,140.26,11.7,217
2021-04-30 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.08,10.086,142.9,140.14,11.3,219
2021-04-30 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,341.16,10.086,142.9,139.96,11.6,217
2021-04-30 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,342.06,10.086,142.9,139.79,11.5,219
2021-04-30 12:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,342.17,10.086,142.9,139.69,11.7,219
2021-04-30 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.35,10.086,142.9,139.55,10.8,219
2021-04-30 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,339.46,10.12,143.6,139.43,10.7,215
2021-04-30 12:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.38,10.12,143.6,139.36,11.3,216
2021-04-30 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,339.72,10.12,143.6,139.26,12,214
2021-04-30 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.53,10.12,143.6,139.18,11.9,212
2021-04-30 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.33,10.12,143.6,139.13,11.4,216
2021-04-30 12:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.15,10.126,143.6,139.07,11.2,216
2021-04-30 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.27,10.126,143.6,139.04,11.4,216
2021-04-30 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.27,10.126,143.6,139.04,11.4,216
2021-04-30 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.71,10.126,143.6,139.05,11.9,218
2021-04-30 12:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,341.2,10.126,143.6,139.11,11.9,217
2021-04-30 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,341.22,10.126,143.6,139.15,11.9,217
2021-04-30 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.55,10.183,142.9,139.25,11.6,213
2021-04-30 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.54,10.183,142.9,139.36,10.7,216
2021-04-30 12:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.28,10.183,142.9,139.45,10.3,218
2021-04-30 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.34,10.183,142.9,139.58,10.3,216
2021-04-30 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.99,10.183,142.9,139.69,9.8,214
2021-04-30 12:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.32,10.196,142.8,139.84,10.2,206
2021-04-30 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.4,10.196,142.8,140,10.2,208
2021-04-30 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.71,10.196,142.8,140.11,10.5,216
2021-04-30 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.11,10.196,142.8,140.27,10.3,213
2021-04-30 12:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.3,10.196,142.8,140.41,9.2,213
2021-04-30 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.95,10.196,142.8,140.51,9.4,216
2021-04-30 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.51,10.196,142.8,140.63,9.2,209
2021-04-30 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.27,10.253,142.4,140.74,9.8,208
2021-04-30 12:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.49,10.253,142.4,140.8,10.1,210
2021-04-30 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.67,10.253,142.4,140.87,10.3,214
2021-04-30 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,339.59,10.253,142.4,140.89,10.8,215
2021-04-30 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.42,10.274,142.5,140.9,10.6,209
2021-04-30 12:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.45,10.274,142.5,140.87,10.7,207
2021-04-30 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.77,10.274,142.5,140.81,11.3,207
2021-04-30 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.6,10.274,142.5,140.76,11,209
2021-04-30 12:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.79,10.274,142.5,140.66,11.6,205
2021-04-30 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.97,10.274,142.5,140.53,12.1,205
2021-04-30 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.11,10.274,142.5,140.44,12.3,207
2021-04-30 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.2,10.27,143.3,140.28,12.3,203
2021-04-30 12:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.88,10.27,143.3,140.16,12.1,199
2021-04-30 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.39,10.27,143.3,139.97,12.3,200
2021-04-30 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.64,10.27,143.3,139.76,11.8,201
2021-04-30 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.88,10.27,143.3,139.62,12.7,201
2021-04-30 12:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.37,10.222,143.8,139.41,13.4,203
2021-04-30 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.04,10.222,143.8,139.21,13.6,206
2021-04-30 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.88,10.222,143.8,139.07,12.3,205
2021-04-30 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.94,10.222,143.8,138.88,12.7,205
2021-04-30 12:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335,10.222,143.8,138.72,13.1,205
2021-04-30 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.66,10.222,143.8,138.62,13.5,206
2021-04-30 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.87,10.105,143.9,138.49,12.3,209
2021-04-30 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.06,10.105,143.9,138.38,12.6,211
2021-04-30 12:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.58,10.105,143.9,138.33,12.2,216
2021-04-30 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.33,10.105,143.9,138.27,13,213
2021-04-30 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.87,10.105,143.9,138.22,12.4,211
2021-04-30 12:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.92,10.072,143.4,138.2,12.9,211
2021-04-30 12:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.86,10.072,143.4,138.2,12.8,211
2021-04-30 12:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.43,10.072,143.4,138.21,12.8,212
2021-04-30 12:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.78,10.072,143.4,138.23,12.6,211
2021-04-30 12:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.1,10.072,143.4,138.29,12.3,210
2021-04-30 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.12,10.072,143.4,138.33,12.1,212
2021-04-30 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.04,10.072,143.4,138.42,11,213
2021-04-30 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.77,10.13,142.4,138.52,11.3,213
2021-04-30 12:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.93,10.13,142.4,138.59,12.2,214
2021-04-30 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.6,10.13,142.4,138.71,10.9,213
2021-04-30 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.66,10.13,142.4,138.84,11.7,212
2021-04-30 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.82,10.182,142,138.93,11.6,209
2021-04-30 12:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.25,10.182,142,139.07,11.4,208
2021-04-30 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.69,10.182,142,139.21,11.2,207
2021-04-30 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.03,10.182,142,139.31,11.9,205
2021-04-30 12:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.61,10.182,142,139.46,11.8,206
2021-04-30 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.95,10.182,142,139.6,11.4,205
2021-04-30 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.05,10.182,142,139.7,11.5,205
2021-04-30 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.9,10.219,142.2,139.85,10.9,205
2021-04-30 12:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.08,10.219,142.2,140,11.2,203
2021-04-30 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.21,10.219,142.2,140.09,11.5,201
2021-04-30 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.35,10.219,142.2,140.22,10.5,202
2021-04-30 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.2,10.219,142.2,140.32,11.2,201
2021-04-30 12:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.95,10.196,142.6,140.37,11.3,200
2021-04-30 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.98,10.196,142.6,140.43,11.1,204
2021-04-30 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.19,10.196,142.6,140.44,11.4,206
2021-04-30 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.55,10.196,142.6,140.42,11.3,203
2021-04-30 12:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.99,10.196,142.6,140.35,11.2,204
2021-04-30 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.19,10.196,142.6,140.28,11.7,204
2021-04-30 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.35,10.156,143.1,140.15,11.5,206
2021-04-30 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.59,10.156,143.1,139.97,12,208
2021-04-30 12:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.77,10.156,143.1,139.84,11.6,207
2021-04-30 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.75,10.156,143.1,139.62,11.8,207
2021-04-30 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.01,10.156,143.1,139.39,12.6,207
2021-04-30 12:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.47,10.1,143.1,139.24,12.5,208
2021-04-30 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.83,10.1,143.1,139.01,12.6,207
2021-04-30 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.11,10.1,143.1,138.79,12.5,206
2021-04-30 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.64,10.1,143.1,138.66,12.6,207
2021-04-30 12:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.89,10.1,143.1,138.47,12.4,206
2021-04-30 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.17,10.1,143.1,138.29,12.5,203
2021-04-30 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.04,10.1,143.1,138.19,12.6,201
2021-04-30 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.41,10.079,142.9,138.03,11.1,203
2021-04-30 12:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.86,10.079,142.9,137.9,12.2,205
2021-04-30 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.86,10.079,142.9,137.82,12.3,205
2021-04-30 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.32,10.079,142.9,137.7,11.5,201
2021-04-30 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.99,10.069,142.8,137.63,10.8,201
2021-04-30 12:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.45,10.069,142.8,137.53,10.7,204
2021-04-30 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.02,10.069,142.8,137.46,11,203
2021-04-30 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.94,10.069,142.8,137.42,10.7,207
2021-04-30 12:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.29,10.069,142.8,137.39,10.5,204
2021-04-30 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.25,10.069,142.8,137.39,10.4,204
2021-04-30 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.18,10.069,142.8,137.41,11.3,205
2021-04-30 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.02,10.171,142.8,137.48,11.7,210
2021-04-30 12:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.91,10.171,142.8,137.59,11.4,210
2021-04-30 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.84,10.171,142.8,137.68,11.1,212
2021-04-30 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.16,10.171,142.8,137.84,11.5,212
2021-04-30 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.75,10.171,142.8,138.03,11.8,207
2021-04-30 12:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.69,10.244,142.7,138.17,11.7,207
2021-04-30 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.72,10.244,142.7,138.4,11.3,211
2021-04-30 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.06,10.244,142.7,138.64,11.8,209
2021-04-30 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.36,10.244,142.7,138.8,12.2,209
2021-04-30 12:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.11,10.244,142.7,139.05,11.9,203
2021-04-30 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.27,10.244,142.7,139.28,12,203
2021-04-30 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.49,10.293,141.4,139.43,11.6,201
2021-04-30 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.28,10.293,141.4,139.64,10.8,203
2021-04-30 12:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.57,10.293,141.4,139.76,11.7,197
2021-04-30 12:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.67,10.293,141.4,139.91,12,195
2021-04-30 12:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.1,10.293,141.4,140.02,11.9,192
2021-04-30 12:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.29,10.272,141.1,140.07,10.8,197
2021-04-30 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.89,10.272,141.1,140.1,9.8,199
2021-04-30 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.76,10.272,141.1,140.09,10.8,194
2021-04-30 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.77,10.272,141.1,140.05,10.9,194
2021-04-30 12:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.49,10.272,141.1,139.97,11.5,197
2021-04-30 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.89,10.272,141.1,139.84,11.5,196
2021-04-30 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.53,10.272,141.1,139.73,11.8,199
2021-04-30 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.26,10.222,142,139.55,10.2,201
2021-04-30 12:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.79,10.222,142,139.34,9.5,203
2021-04-30 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.38,10.222,142,139.19,9,205
2021-04-30 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.45,10.222,142,138.95,9.3,205
2021-04-30 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.01,10.237,142.7,138.71,9.9,207
2021-04-30 12:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.47,10.237,142.7,138.55,10,210
2021-04-30 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.17,10.237,142.7,138.31,9.8,214
2021-04-30 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.36,10.237,142.7,138.07,10.2,214
2021-04-30 12:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.47,10.237,142.7,137.92,9.8,215
2021-04-30 12:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,335.48,10.237,142.7,137.7,9.9,211
2021-04-30 12:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.31,10.237,142.7,137.57,9.7,209
2021-04-30 12:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.27,10.192,142.8,137.39,10.5,208
2021-04-30 12:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.84,10.192,142.8,137.25,9.9,210
2021-04-30 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.36,10.192,142.8,137.17,9.9,203
2021-04-30 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.79,10.192,142.8,137.09,8.9,205
2021-04-30 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.23,10.129,142.1,137.05,8.7,207
2021-04-30 12:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.75,10.129,142.1,137.04,9.5,205
2021-04-30 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.32,10.129,142.1,137.06,9.1,213
2021-04-30 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,334.77,10.129,142.1,137.11,8.4,213
2021-04-30 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.64,10.129,142.1,137.16,8.4,206
2021-04-30 12:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.81,10.129,142.1,137.27,8.6,206
2021-04-30 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.85,10.129,142.1,137.4,8.8,210
2021-04-30 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.84,10.045,141.4,137.5,9,206
2021-04-30 12:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.29,10.045,141.4,137.67,7.9,220
2021-04-30 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.42,10.045,141.4,137.86,9,209
2021-04-30 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.09,10.045,141.4,137.99,9.3,214
2021-04-30 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.09,10.045,141.4,138.2,9.8,217
2021-04-30 12:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.28,10.045,141.4,138.42,9.9,217
2021-04-30 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.65,10.066,141.4,138.56,10.3,211
2021-04-30 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.73,10.066,141.4,138.77,10.3,207
2021-04-30 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.11,10.066,141.4,138.91,10,212
2021-04-30 12:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.68,10.066,141.4,139.1,10.7,210
2021-04-30 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.53,10.098,141.4,139.27,11.1,211
2021-04-30 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.35,10.098,141.4,139.38,10.7,213
2021-04-30 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.36,10.098,141.4,139.51,11.2,216
2021-04-30 12:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.79,10.098,141.4,139.63,10.4,218
2021-04-30 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.21,10.136,141.2,139.71,10.4,219
2021-04-30 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,339.31,10.136,141.2,139.8,8.6,221
2021-04-30 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,338.99,10.136,141.2,139.88,9.1,219
2021-04-30 12:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,339.26,10.136,141.2,139.93,8.9,220
2021-04-30 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.2,10.136,141.2,139.99,9.3,221
2021-04-30 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.28,10.136,141.2,140.05,8.3,217
2021-04-30 12:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.91,10.136,141.2,140.08,7.2,207
2021-04-30 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.66,10.217,141,140.13,8.4,209
2021-04-30 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.47,10.217,141,140.16,8.7,208
2021-04-30 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.11,10.217,141,140.17,7.9,211
2021-04-30 12:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.85,10.217,141,140.17,8,201
2021-04-30 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.65,10.269,141.5,140.15,7,204
2021-04-30 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.08,10.269,141.5,140.12,9.8,201
2021-04-30 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.7,10.269,141.5,140.05,10.1,200
2021-04-30 12:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.42,10.269,141.5,139.99,9.7,204
2021-04-30 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.02,10.269,141.5,139.89,9.2,206
2021-04-30 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.08,10.269,141.5,139.78,9.5,210
2021-04-30 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.79,10.328,142.4,139.7,9.3,211
2021-04-30 12:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.32,10.328,142.4,139.58,10.1,213
2021-04-30 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.11,10.328,142.4,139.47,9.9,213
2021-04-30 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.45,10.328,142.4,139.39,10.4,215
2021-04-30 12:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.22,10.328,142.4,139.28,9.6,216
2021-04-30 12:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.63,10.321,142.2,139.18,9.6,213
2021-04-30 12:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.72,10.321,142.2,139.12,10.4,212
2021-04-30 12:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.98,10.321,142.2,139.04,10.8,214
2021-04-30 12:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.89,10.321,142.2,138.97,10.7,216
2021-04-30 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,340.9,10.321,142.2,138.92,10.7,220
2021-04-30 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.83,10.321,142.2,138.86,9.5,216
2021-04-30 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.38,10.321,142.2,138.81,9.5,213
2021-04-30 12:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.62,10.321,142.2,138.79,9.7,207
2021-04-30 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.49,10.321,142.2,138.76,8.8,208
2021-04-30 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,335.86,10.321,142.2,138.76,8.9,213
2021-04-30 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.97,10.27,141.5,138.77,9.3,209
2021-04-30 12:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.61,10.27,141.5,138.8,9.6,214
2021-04-30 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.47,10.27,141.5,138.85,10,213
2021-04-30 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.1,10.27,141.5,138.93,10.1,210
2021-04-30 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.99,10.193,141.5,139.03,9.8,210
2021-04-30 12:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.24,10.193,141.5,139.11,10.1,210
2021-04-30 12:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.14,10.193,141.5,139.23,9.9,212
2021-04-30 12:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.68,10.193,141.5,139.36,9.8,207
2021-04-30 12:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.43,10.193,141.5,139.45,8.8,210
2021-04-30 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.56,10.193,141.5,139.57,8.8,208
2021-04-30 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.68,10.044,141.5,139.69,9.5,211
2021-04-30 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.24,10.044,141.5,139.76,10.2,209
2021-04-30 12:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.65,10.044,141.5,139.87,10,212
2021-04-30 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.87,10.044,141.5,139.98,10.2,214
2021-04-30 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.86,10.057,141.4,140.06,10.2,216
2021-04-30 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.07,10.057,141.4,140.17,9.8,213
2021-04-30 12:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,338.2,10.057,141.4,140.28,9.9,215
2021-04-30 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.56,10.057,141.4,140.36,10.3,211
2021-04-30 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.64,10.057,141.4,140.48,10.3,213
2021-04-30 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.22,10.057,141.4,140.56,11,213
2021-04-30 12:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.83,10.057,141.4,140.67,11.1,212
2021-04-30 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.13,10.082,142.1,140.76,11.1,210
2021-04-30 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.7,10.082,142.1,140.82,11.2,209
2021-04-30 12:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.41,10.082,142.1,140.88,10.7,209
2021-04-30 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338.02,10.082,142.1,140.91,10.1,213
2021-04-30 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.93,10.105,142.6,140.92,9.7,213
2021-04-30 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.93,10.105,142.6,140.92,9.7,213
2021-04-30 12:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.45,10.105,142.6,140.89,10.4,209
2021-04-30 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.8,10.105,142.6,140.86,11.6,212
2021-04-30 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.54,10.105,142.6,140.79,11.2,214
2021-04-30 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.8,10.105,142.6,140.71,10.9,215
2021-04-30 12:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.9,10.204,143.4,140.65,11.3,216
2021-04-30 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,340.38,10.204,143.4,140.55,10.7,216
2021-04-30 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,341.68,10.204,143.4,140.43,10.5,219
2021-04-30 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,340.27,10.204,143.4,140.34,10.7,216
2021-04-30 12:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.06,10.276,143.6,140.19,11.3,211
2021-04-30 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.93,10.276,143.6,140.03,11.3,209
2021-04-30 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.87,10.276,143.6,139.91,11.4,207
2021-04-30 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.31,10.276,143.6,139.75,11.4,208
2021-04-30 12:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.51,10.276,143.6,139.63,11,207
2021-04-30 12:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.99,10.276,143.6,139.48,11,210
2021-04-30 12:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.01,10.276,143.6,139.32,12,211
2021-04-30 12:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.46,10.35,143.6,139.23,12.8,213
2021-04-30 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.5,10.35,143.6,139.1,12.2,212
2021-04-30 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.1,10.35,143.6,138.99,12.4,213
2021-04-30 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.44,10.35,143.6,138.93,13.6,209
2021-04-30 12:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.63,10.318,143.2,138.86,13.2,210
2021-04-30 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.96,10.318,143.2,138.81,12.8,211
2021-04-30 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,337.78,10.318,143.2,138.79,13.6,210
2021-04-30 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.35,10.318,143.2,138.78,13.6,211
2021-04-30 12:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,339.74,10.318,143.2,138.8,13,214
2021-04-30 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.83,10.318,143.2,138.83,12.2,215
2021-04-30 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.55,10.235,142.4,138.88,12.2,215
2021-04-30 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,339.79,10.235,142.4,138.95,12.5,215
2021-04-30 12:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,342.32,10.235,142.4,139.01,12.9,219
2021-04-30 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.37,10.235,142.4,139.11,13.3,215
2021-04-30 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.77,10.235,142.4,139.23,12.4,213
2021-04-30 12:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,341,10.225,142.1,139.31,11.8,218
2021-04-30 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.15,10.225,142.1,139.44,11.9,218
2021-04-30 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.87,10.225,142.1,139.52,12.2,217
2021-04-30 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.04,10.225,142.1,139.65,11.7,216
2021-04-30 12:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.03,10.225,142.1,139.78,11.7,214
2021-04-30 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,338.4,10.225,142.1,139.85,11.5,213
2021-04-30 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.16,10.225,142.1,139.96,12,210
2021-04-30 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.29,10.198,141.9,140.04,11.6,207
2021-04-30 12:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.92,10.198,141.9,140.09,10.9,207
2021-04-30 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.12,10.198,141.9,140.14,11.2,207
2021-04-30 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.24,10.198,141.9,140.16,11.4,207
2021-04-30 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.98,10.178,142.2,140.17,11.6,206
2021-04-30 12:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.92,10.178,142.2,140.17,10.7,201
2021-04-30 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.6,10.178,142.2,140.16,11.7,194
2021-04-30 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.56,10.178,142.2,140.14,11.6,194
2021-04-30 12:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.51,10.178,142.2,140.1,11.5,194
2021-04-30 12:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.9,10.178,142.2,140.05,11.1,195
2021-04-30 12:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.03,10.178,142.2,140.01,11.4,197
2021-04-30 12:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.27,10.198,143.7,139.93,11.6,198
2021-04-30 12:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.89,10.198,143.7,139.85,12,199
2021-04-30 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.8,10.198,143.7,139.79,11.8,199
2021-04-30 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.31,10.198,143.7,139.69,11.9,200
2021-04-30 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.1,10.198,143.7,139.62,12,207
2021-04-30 12:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.02,10.267,144,139.52,12.7,208
2021-04-30 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.18,10.267,144,139.42,12.9,210
2021-04-30 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.65,10.267,144,139.35,12.6,213
2021-04-30 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.94,10.267,144,139.25,13,215
2021-04-30 12:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,340.08,10.267,144,139.13,12.6,214
2021-04-30 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,340.71,10.267,144,139.05,12.8,215
2021-04-30 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.47,10.306,143.8,138.92,12.1,212
2021-04-30 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.41,10.306,143.8,138.78,12,214
2021-04-30 12:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.77,10.306,143.8,138.69,11.9,213
2021-04-30 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.5,10.306,143.8,138.55,11.7,211
2021-04-30 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.82,10.306,143.8,138.42,12.1,215
2021-04-30 12:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.39,10.288,143.2,138.34,11.9,215
2021-04-30 12:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.2,10.288,143.2,138.24,12.4,216
2021-04-30 12:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339,10.288,143.2,138.16,13.3,213
2021-04-30 12:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.13,10.288,143.2,138.12,13.6,213
2021-04-30 12:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.52,10.288,143.2,138.07,14.1,215
2021-04-30 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,340.13,10.288,143.2,138.05,14.5,214
2021-04-30 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,339.93,10.288,143.2,138.06,14.1,214
2021-04-30 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.56,10.276,142,138.08,13.8,211
2021-04-30 12:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.75,10.276,142,138.1,13.3,210
2021-04-30 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.68,10.276,142,138.15,13.1,210
2021-04-30 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.01,10.276,142,138.22,13.4,212
2021-04-30 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.96,10.287,141.7,138.27,13.5,205
2021-04-30 12:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.94,10.287,141.7,138.37,13.3,205
2021-04-30 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.23,10.287,141.7,138.47,12.8,204
2021-04-30 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.18,10.287,141.7,138.53,12.6,204
2021-04-30 12:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.43,10.287,141.7,138.63,12.8,206
2021-04-30 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.93,10.287,141.7,138.74,12.8,205
2021-04-30 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.95,10.287,141.7,138.8,14.2,204
2021-04-30 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.95,10.265,141.9,138.89,13.8,204
2021-04-30 12:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.79,10.265,141.9,138.97,14.1,200
2021-04-30 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.76,10.265,141.9,139.02,13.9,200
2021-04-30 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.24,10.265,141.9,139.07,14,199
2021-04-30 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.92,10.265,141.9,139.11,13.3,197
2021-04-30 12:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.81,10.224,142.2,139.13,12.7,195
2021-04-30 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.08,10.224,142.2,139.13,11.9,194
2021-04-30 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.83,10.224,142.2,139.1,10.8,196
2021-04-30 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.23,10.224,142.2,139.08,10.5,197
2021-04-30 12:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.2,10.224,142.2,139.02,10.5,197
2021-04-30 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.06,10.224,142.2,138.94,10.2,199
2021-04-30 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.9,10.23,143,138.87,10.1,196
2021-04-30 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.52,10.23,143,138.76,8.3,210
2021-04-30 12:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.32,10.23,143,138.67,10.2,199
2021-04-30 12:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331,10.23,143,138.53,8.6,202
2021-04-30 12:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.87,10.23,143,138.37,7,214
2021-04-30 12:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.56,10.267,143.6,138.26,7.4,214
2021-04-30 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,336.12,10.267,143.6,138.11,8.6,213
2021-04-30 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.97,10.267,143.6,137.95,8.9,208
2021-04-30 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.58,10.267,143.6,137.86,9.1,207
2021-04-30 12:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.59,10.267,143.6,137.74,8.6,210
2021-04-30 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.37,10.267,143.6,137.64,8.1,215
2021-04-30 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.09,10.267,143.6,137.59,8.1,219
2021-04-30 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.59,10.285,143.3,137.54,8.6,215
2021-04-30 12:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,336.21,10.285,143.3,137.53,8.7,214
2021-04-30 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.97,10.285,143.3,137.53,9.5,208
2021-04-30 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.82,10.285,143.3,137.54,10.1,207
2021-04-30 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.48,10.293,142.5,137.57,10.2,207
2021-04-30 12:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.35,10.293,142.5,137.6,8.7,213
2021-04-30 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.78,10.293,142.5,137.66,9.4,219
2021-04-30 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.84,10.293,142.5,137.7,10,220
2021-04-30 12:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.72,10.293,142.5,137.79,9.8,218
2021-04-30 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.17,10.293,142.5,137.89,10.9,217
2021-04-30 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.28,10.293,142.5,137.97,11.1,213
2021-04-30 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.33,10.303,140.7,138.09,10.9,213
2021-04-30 12:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.54,10.303,140.7,138.22,10.4,214
2021-04-30 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.14,10.303,140.7,138.31,11.2,212
2021-04-30 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.02,10.303,140.7,138.43,12,207
2021-04-30 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.28,10.303,140.7,138.54,12.6,205
2021-04-30 12:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.23,10.328,140.2,138.61,13.2,203
2021-04-30 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.49,10.328,140.2,138.69,13.3,198
2021-04-30 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.73,10.328,140.2,138.76,13.5,200
2021-04-30 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.56,10.328,140.2,138.8,14.2,201
2021-04-30 12:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.31,10.328,140.2,138.84,14.6,202
2021-04-30 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,334.3,10.328,140.2,138.89,15.1,205
2021-04-30 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,335.92,10.374,141.3,138.91,15.1,207
2021-04-30 12:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,335.46,10.374,141.3,138.94,15.4,206
2021-04-30 12:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,337.01,10.374,141.3,138.95,14.8,209
2021-04-30 12:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,336.46,10.374,141.3,138.95,14.9,208
2021-04-30 12:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.74,10.374,141.3,138.94,14.6,207
2021-04-30 12:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.63,10.387,142.4,138.92,13.3,207
2021-04-30 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.92,10.387,142.4,138.89,13.4,211
2021-04-30 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.67,10.387,142.4,138.84,13.8,212
2021-04-30 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,340.43,10.387,142.4,138.8,13.9,215
2021-04-30 12:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,340.56,10.387,142.4,138.73,14.2,215
2021-04-30 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,341.1,10.387,142.4,138.66,14.2,216
2021-04-30 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,339.4,10.387,142.4,138.6,13.3,214
2021-04-30 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,340.74,10.315,143.4,138.51,13.9,215
2021-04-30 12:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,340.57,10.315,143.4,138.42,13.7,215
2021-04-30 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,342.26,10.315,143.4,138.35,13.7,218
2021-04-30 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,341.9,10.315,143.4,138.25,13.2,218
2021-04-30 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,342.33,10.268,143.4,138.17,13,219
2021-04-30 12:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,344.62,10.268,143.4,138.12,13.9,222
2021-04-30 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,344.81,10.268,143.4,138.06,13.4,223
2021-04-30 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,344.87,10.268,143.4,138.03,13.5,223
2021-04-30 12:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,341.91,10.268,143.4,138.02,12.5,219
2021-04-30 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,344.01,10.268,143.4,138.03,13.1,222
2021-04-30 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,343.25,10.268,143.4,138.05,12.8,221
2021-04-30 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,341.37,10.227,142.2,138.08,12.4,219
2021-04-30 12:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,342.29,10.227,142.2,138.14,13.7,219
2021-04-30 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,343.8,10.227,142.2,138.18,14.2,221
2021-04-30 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,344.53,10.227,142.2,138.26,13.5,223
2021-04-30 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.97,10.215,141.2,138.36,11.1,215
2021-04-30 12:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.47,10.215,141.2,138.42,11.1,214
2021-04-30 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.08,10.215,141.2,138.54,10.5,212
2021-04-30 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.77,10.215,141.2,138.66,10,212
2021-04-30 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.32,10.215,141.2,138.74,10,211
2021-04-30 12:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.27,10.215,141.2,138.86,11.5,207
2021-04-30 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.91,10.215,141.2,138.98,11.7,206
2021-04-30 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.6,10.174,140.3,139.06,10.9,205
2021-04-30 12:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.17,10.174,140.3,139.17,10.9,206
2021-04-30 12:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.24,10.174,140.3,139.27,10.1,207
2021-04-30 12:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.95,10.174,140.3,139.33,10.4,206
2021-04-30 12:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.32,10.174,140.3,139.42,10.1,205
2021-04-30 12:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.65,10.194,140.8,139.5,10.2,207
2021-04-30 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.17,10.194,140.8,139.54,11,207
2021-04-30 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.42,10.194,140.8,139.58,11.4,207
2021-04-30 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.48,10.194,140.8,139.61,11.6,205
2021-04-30 12:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.33,10.194,140.8,139.62,11.3,205
2021-04-30 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.34,10.194,140.8,139.63,12.2,206
2021-04-30 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.25,10.194,140.8,139.63,12.9,207
2021-04-30 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.33,10.294,142.9,139.62,12.4,206
2021-04-30 12:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.46,10.294,142.9,139.62,11.7,205
2021-04-30 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.46,10.294,142.9,139.62,11.7,205
2021-04-30 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.1,10.294,142.9,139.61,12.1,204
2021-04-30 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.39,10.328,143.8,139.6,11.7,206
2021-04-30 12:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.7,10.328,143.8,139.59,12.4,206
2021-04-30 12:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.03,10.328,143.8,139.58,11.8,209
2021-04-30 12:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.53,10.328,143.8,139.57,12.8,209
2021-04-30 12:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.93,10.328,143.8,139.56,12.5,210
2021-04-30 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.3,10.328,143.8,139.55,13.9,206
2021-04-30 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,338.19,10.328,143.8,139.53,14.3,209
2021-04-30 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.37,10.347,143.2,139.53,14,210
2021-04-30 12:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.08,10.347,143.2,139.52,13.4,210
2021-04-30 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.24,10.347,143.2,139.51,13.1,207
2021-04-30 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.21,10.347,143.2,139.5,13.7,203
2021-04-30 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.46,10.378,142.6,139.49,14,202
2021-04-30 12:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.32,10.378,142.6,139.48,13.6,202
2021-04-30 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.58,10.378,142.6,139.47,12.8,203
2021-04-30 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.85,10.378,142.6,139.47,12.9,207
2021-04-30 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.86,10.378,142.6,139.46,13.9,208
2021-04-30 12:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.94,10.378,142.6,139.46,13.4,205
2021-04-30 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.2,10.378,142.6,139.46,13.7,207
2021-04-30 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.14,10.339,142.3,139.46,13.8,207
2021-04-30 12:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.67,10.339,142.3,139.46,13.7,208
2021-04-30 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,336.3,10.339,142.3,139.45,14.2,207
2021-04-30 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,335.76,10.339,142.3,139.44,14.3,206
2021-04-30 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.41,10.339,142.3,139.42,13.5,206
2021-04-30 12:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,337.53,10.318,142.4,139.39,14.3,209
2021-04-30 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,338.79,10.318,142.4,139.37,14.5,211
2021-04-30 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,338.81,10.318,142.4,139.32,14.6,211
2021-04-30 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,338.33,10.318,142.4,139.28,14.9,210
2021-04-30 12:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,337.75,10.318,142.4,139.24,15,209
2021-04-30 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,338.96,10.318,142.4,139.19,15.1,211
2021-04-30 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,338.98,10.318,142.4,139.15,15.2,211
2021-04-30 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,337.96,10.322,142.7,139.12,15.4,209
2021-04-30 12:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,336.74,10.322,142.7,139.09,15.4,207
2021-04-30 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,338.13,10.322,142.7,139.08,15.9,209
2021-04-30 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,337.52,10.322,142.7,139.08,15.9,208
2021-04-30 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,336.2,10.278,142.8,139.09,15.4,206
2021-04-30 12:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,337.34,10.278,142.8,139.11,15.2,208
2021-04-30 12:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,338.73,10.278,142.8,139.15,15.6,210
2021-04-30 12:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,340.31,10.278,142.8,139.21,15,213
2021-04-30 12:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,340.85,10.278,142.8,139.26,16.1,213
2021-04-30 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,337.82,10.278,142.8,139.35,16.1,208
2021-04-30 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,337.78,10.278,142.8,139.46,15.8,208
2021-04-30 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,338.24,10.21,142.8,139.54,15.2,209
2021-04-30 12:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,338.79,10.21,142.8,139.67,14.9,210
2021-04-30 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,336.59,10.21,142.8,139.8,15.2,206
2021-04-30 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,336.04,10.21,142.8,139.89,15.2,205
2021-04-30 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,336.34,10.193,143,140.01,15.6,205
2021-04-30 12:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,336.76,10.193,143,140.13,14.9,206
2021-04-30 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,336.87,10.193,143,140.19,15.1,206
2021-04-30 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.29,10.193,143,140.28,15,205
2021-04-30 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,337.76,10.193,143,140.34,15.6,207
2021-04-30 12:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,336.7,10.193,143,140.37,16,205
2021-04-30 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,336.09,10.193,143,140.39,16,204
2021-04-30 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,335.7,10.226,143.7,140.38,15.9,203
2021-04-30 12:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,335.12,10.226,143.7,140.35,16.1,202
2021-04-30 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,333.81,10.226,143.7,140.29,15.9,200
2021-04-30 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,334.92,10.226,143.7,140.24,15.6,202
2021-04-30 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,335.49,10.226,143.7,140.13,15.7,203
2021-04-30 12:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,336.69,10.35,143.6,140.01,16.2,205
2021-04-30 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,336.78,10.35,143.6,139.91,16.7,205
2021-04-30 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,336.68,10.35,143.6,139.75,16.7,205
2021-04-30 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,337.23,10.35,143.6,139.57,16.8,206
2021-04-30 12:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,337.24,10.35,143.6,139.45,17.1,206
2021-04-30 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,337.03,10.35,143.6,139.25,16.8,206
2021-04-30 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,334.96,10.35,143.6,139.06,16.5,203
2021-04-30 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,335.36,10.464,143.3,138.93,16.6,204
2021-04-30 12:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,335.28,10.464,143.3,138.75,16.7,204
2021-04-30 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,335.26,10.464,143.3,138.59,17,204
2021-04-30 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,334.58,10.464,143.3,138.49,17,203
2021-04-30 12:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,333.09,10.499,143.2,138.37,16.5,201
2021-04-30 12:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,334.12,10.499,143.2,138.26,16,203
2021-04-30 12:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,334.67,10.499,143.2,138.21,15.9,204
2021-04-30 12:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,335.27,10.499,143.2,138.15,16,205
2021-04-30 12:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,336.26,10.499,143.2,138.13,15.4,207
2021-04-30 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,337.94,10.499,143.2,138.13,15.1,210
2021-04-30 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.88,10.499,143.2,138.17,14.5,212
2021-04-30 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,337.89,10.455,142.6,138.21,15.4,210
2021-04-30 12:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,337.04,10.455,142.6,138.3,16.2,208
2021-04-30 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,338.87,10.455,142.6,138.42,16,211
2021-04-30 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,337.21,10.455,142.6,138.52,16.3,208
2021-04-30 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,334.97,10.419,142.2,138.67,17.2,204
2021-04-30 12:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,334.95,10.419,142.2,138.82,16.8,204
2021-04-30 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,335.45,10.419,142.2,138.93,16.2,205
2021-04-30 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,336.7,10.419,142.2,139.09,16,207
2021-04-30 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,334.37,10.419,142.2,139.26,16,203
2021-04-30 12:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,334.31,10.419,142.2,139.36,15.6,203
2021-04-30 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,333.13,10.419,142.2,139.5,15.4,201
2021-04-30 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.18,10.339,141.7,139.63,14.5,200
2021-04-30 12:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.61,10.339,141.7,139.7,14.4,199
2021-04-30 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.54,10.339,141.7,139.78,14.6,197
2021-04-30 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,331.26,10.339,141.7,139.83,15,198
2021-04-30 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,331.97,10.339,141.7,139.85,15.4,199
2021-04-30 12:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,329.79,10.315,141.9,139.86,16,195
2021-04-30 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,328.37,10.315,141.9,139.84,14.9,193
2021-04-30 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,331.4,10.315,141.9,139.83,15.2,198
2021-04-30 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.27,10.315,141.9,139.79,14.2,200
2021-04-30 12:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.8,10.315,141.9,139.77,14.6,199
2021-04-30 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,332.94,10.315,141.9,139.72,14.6,201
2021-04-30 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.98,10.315,141.9,139.67,14.3,203
2021-04-30 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,333.51,10.323,143.7,139.63,14.2,201
2021-04-30 12:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,334.06,10.323,143.7,139.57,14.2,202
2021-04-30 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.69,10.323,143.7,139.5,14,205
2021-04-30 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,335.48,10.323,143.7,139.45,15.2,204
2021-04-30 12:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,337.65,10.352,144.2,139.36,15.9,207
2021-04-30 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,337.79,10.352,144.2,139.26,16.5,207
2021-04-30 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,339.12,10.352,144.2,139.19,16.9,209
2021-04-30 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,340.23,10.352,144.2,139.08,16.7,211
2021-04-30 12:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,339.89,10.352,144.2,138.97,16,211
2021-04-30 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,338.58,10.352,144.2,138.89,15.9,209
2021-04-30 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,342.05,10.352,144.2,138.78,15.6,215
2021-04-30 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,339.64,10.292,143.9,138.66,14.6,212
2021-04-30 12:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,339.72,10.292,143.9,138.58,14.9,212
2021-04-30 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,340.12,10.292,143.9,138.47,14.6,213
2021-04-30 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,337.02,10.292,143.9,138.36,14.4,208
2021-04-30 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.4,10.264,143.5,138.29,13.7,206
2021-04-30 12:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,336.26,10.264,143.5,138.19,14.6,207
2021-04-30 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.86,10.264,143.5,138.13,14.6,203
2021-04-30 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,334.97,10.264,143.5,138.06,14.5,205
2021-04-30 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.29,10.264,143.5,138,13,203
2021-04-30 12:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.15,10.264,143.5,137.97,13,201
2021-04-30 12:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.49,10.264,143.5,137.95,12.1,204
2021-04-30 12:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.96,10.306,142.4,137.94,12.1,204
2021-04-30 12:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.9,10.306,142.4,137.94,13.8,208
2021-04-30 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.59,10.306,142.4,137.96,13.7,211
2021-04-30 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.57,10.306,142.4,138,13.6,211
2021-04-30 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.79,10.306,142.4,138.04,14.4,209
2021-04-30 12:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.97,10.361,142.1,138.12,14.5,206
2021-04-30 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.67,10.361,142.1,138.22,13.6,206
2021-04-30 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.91,10.361,142.1,138.31,13.7,208
2021-04-30 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.27,10.361,142.1,138.44,13.1,209
2021-04-30 12:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,335.9,10.361,142.1,138.58,14.7,207
2021-04-30 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,338.22,10.361,142.1,138.67,14.5,211
2021-04-30 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,339.64,10.34,142.1,138.8,14.8,213
2021-04-30 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.66,10.34,142.1,138.92,14.2,210
2021-04-30 12:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,340.78,10.34,142.1,138.99,14.5,215
2021-04-30 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,340.72,10.34,142.1,139.1,13.3,216
2021-04-30 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,341.62,10.34,142.1,139.16,12.9,218
2021-04-30 12:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.82,10.316,142.4,139.24,12.4,215
2021-04-30 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,341.29,10.316,142.4,139.32,12.1,218
2021-04-30 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,341.63,10.316,142.4,139.36,11.8,219
2021-04-30 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.19,10.316,142.4,139.41,12,216
2021-04-30 12:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,341.03,10.316,142.4,139.45,12.4,217
2021-04-30 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,342.21,10.316,142.4,139.46,12.5,219
2021-04-30 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,342,10.316,142.4,139.47,12.2,219
2021-04-30 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,343.94,10.379,142.6,139.44,13.3,221
2021-04-30 12:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,344.49,10.379,142.6,139.41,13.3,222
2021-04-30 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,342.73,10.379,142.6,139.34,12.5,220
2021-04-30 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.86,10.379,142.6,139.24,12.4,215
2021-04-30 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,341.22,10.394,142.7,139.17,12.8,217
2021-04-30 12:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,340.95,10.394,142.7,139.04,12.5,217
2021-04-30 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.67,10.394,142.7,138.89,12.1,219
2021-04-30 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,341.46,10.394,142.7,138.79,13.5,217
2021-04-30 12:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,340.05,10.394,142.7,138.63,13.2,215
2021-04-30 12:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.21,10.394,142.7,138.47,12.7,216
2021-04-30 12:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,339.62,10.394,142.7,138.37,13.7,214
2021-04-30 12:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,339.39,10.397,143,138.23,14.3,213
2021-04-30 12:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.75,10.397,143,138.14,14.3,212
2021-04-30 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,340.1,10.397,143,138.03,12.7,216
2021-04-30 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.82,10.397,143,137.92,12.9,210
2021-04-30 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.84,10.397,143,137.85,13.3,208
2021-04-30 12:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.8,10.395,142.8,137.76,12.3,209
2021-04-30 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.17,10.395,142.8,137.69,12.4,206
2021-04-30 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.43,10.395,142.8,137.64,12.6,210
2021-04-30 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.15,10.395,142.8,137.58,13,211
2021-04-30 12:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.19,10.395,142.8,137.54,13.4,209
2021-04-30 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.88,10.395,142.8,137.52,13,207
2021-04-30 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.67,10.356,142.2,137.5,13.1,207
2021-04-30 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.57,10.356,142.2,137.48,12.9,207
2021-04-30 12:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.43,10.356,142.2,137.47,13.6,208
2021-04-30 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.85,10.356,142.2,137.45,12.8,204
2021-04-30 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,339.19,10.356,142.2,137.44,12.3,216
2021-04-30 12:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.09,10.368,142.2,137.43,12.3,214
2021-04-30 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.86,10.368,142.2,137.43,12.2,210
2021-04-30 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.66,10.368,142.2,137.44,12.6,202
2021-04-30 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.11,10.368,142.2,137.46,12.3,203
2021-04-30 12:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.35,10.368,142.2,137.49,11.3,208
2021-04-30 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.46,10.368,142.2,137.51,11.4,210
2021-04-30 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.79,10.368,142.2,137.56,12.1,208
2021-04-30 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.16,10.331,142.6,137.63,11.4,207
2021-04-30 12:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,339.16,10.331,142.6,137.69,11,217
2021-04-30 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.88,10.331,142.6,137.78,11.2,218
2021-04-30 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340.54,10.331,142.6,137.87,13.8,216
2021-04-30 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,341.51,10.288,142.5,137.94,12.6,219
2021-04-30 12:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.05,10.288,142.5,138.03,12,217
2021-04-30 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.51,10.288,142.5,138.11,12.8,215
2021-04-30 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.37,10.288,142.5,138.17,11.8,214
2021-04-30 12:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.87,10.288,142.5,138.24,11.8,213
2021-04-30 12:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.58,10.288,142.5,138.31,11.2,215
2021-04-30 12:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.73,10.288,142.5,138.34,11.4,215
2021-04-30 12:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.31,10.252,141.5,138.39,11.4,215
2021-04-30 12:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337,10.252,141.5,138.43,11,213
2021-04-30 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335,10.252,141.5,138.45,11.1,209
2021-04-30 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.66,10.252,141.5,138.48,10.5,211
2021-04-30 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.96,10.252,141.5,138.5,10.2,216
2021-04-30 12:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,337.72,10.265,141.4,138.51,10.6,215
2021-04-30 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.2,10.265,141.4,138.52,11.3,213
2021-04-30 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.51,10.265,141.4,138.52,11,214
2021-04-30 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.22,10.265,141.4,138.52,10.7,208
2021-04-30 12:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.05,10.265,141.4,138.5,10.4,212
2021-04-30 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.78,10.265,141.4,138.47,10.7,215
2021-04-30 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.13,10.342,141.9,138.42,10.3,216
2021-04-30 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,339.76,10.342,141.9,138.37,11.1,218
2021-04-30 12:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.16,10.342,141.9,138.32,10.4,218
2021-04-30 12:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.8,10.342,141.9,138.25,10,216
2021-04-30 12:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.16,10.342,141.9,138.18,10.5,214
2021-04-30 12:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.5,10.39,142.2,138.13,10.8,218
2021-04-30 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.39,10.39,142.2,138.06,10.7,218
2021-04-30 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.92,10.39,142.2,137.99,10.8,217
2021-04-30 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.16,10.39,142.2,137.94,11.2,215
2021-04-30 12:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.2,10.39,142.2,137.85,11.4,213
2021-04-30 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.85,10.39,142.2,137.75,11.9,210
2021-04-30 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.76,10.39,142.2,137.69,11.5,216
2021-04-30 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.24,10.343,141.9,137.58,11,216
2021-04-30 12:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.62,10.343,141.9,137.47,10.9,217
2021-04-30 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.66,10.343,141.9,137.4,11.1,213
2021-04-30 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.42,10.343,141.9,137.3,10.9,209
2021-04-30 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.8,10.288,141.6,137.24,10.9,210
2021-04-30 12:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.33,10.288,141.6,137.16,10.9,215
2021-04-30 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.14,10.288,141.6,137.1,10.7,213
2021-04-30 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.52,10.288,141.6,137.07,10.5,220
2021-04-30 12:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.52,10.288,141.6,137.05,11.4,211
2021-04-30 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.53,10.288,141.6,137.05,12.6,208
2021-04-30 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.15,10.288,141.6,137.07,11.8,208
2021-04-30 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.38,10.284,141.4,137.12,11.7,218
2021-04-30 12:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,340.33,10.284,141.4,137.2,13,218
2021-04-30 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.03,10.284,141.4,137.26,13.9,213
2021-04-30 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.67,10.284,141.4,137.36,13.9,214
2021-04-30 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338,10.284,141.4,137.48,13.6,213
2021-04-30 12:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.17,10.277,141.3,137.56,13.9,213
2021-04-30 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.02,10.277,141.3,137.69,12.7,212
2021-04-30 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.57,10.277,141.3,137.83,11.8,212
2021-04-30 12:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.74,10.277,141.3,137.94,12.3,208
2021-04-30 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.06,10.264,141.3,138.1,11.7,209
2021-04-30 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.4,10.264,141.3,138.27,11.4,206
2021-04-30 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.97,10.264,141.3,138.39,11.6,203
2021-04-30 12:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.15,10.264,141.3,138.57,12,201
2021-04-30 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.56,10.227,140.9,138.7,13,203
2021-04-30 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.01,10.227,140.9,138.89,13.1,200
2021-04-30 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.89,10.227,140.9,139.08,12,204
2021-04-30 12:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.52,10.227,140.9,139.2,13.3,204
2021-04-30 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.21,10.227,140.9,139.38,12.6,211
2021-04-30 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.12,10.227,140.9,139.54,13.9,206
2021-04-30 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.12,10.227,140.9,139.64,14.7,207
2021-04-30 12:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.83,10.241,140.8,139.77,14,207
2021-04-30 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.56,10.241,140.8,139.87,13.3,207
2021-04-30 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.19,10.241,140.8,139.92,13,203
2021-04-30 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.93,10.241,140.8,139.97,13.7,202
2021-04-30 12:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.6,10.272,141.2,140,13.5,203
2021-04-30 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.52,10.272,141.2,140,13.3,203
2021-04-30 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.26,10.272,141.2,139.98,13,201
2021-04-30 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.65,10.272,141.2,139.94,13.1,207
2021-04-30 12:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.98,10.272,141.2,139.9,12.5,210
2021-04-30 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.84,10.272,141.2,139.81,12.9,213
2021-04-30 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.38,10.272,141.2,139.7,12.6,209
2021-04-30 12:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.77,10.338,142.3,139.61,12.8,207
2021-04-30 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.97,10.338,142.3,139.47,12.9,211
2021-04-30 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,337.97,10.338,142.3,139.37,13,211
2021-04-30 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.81,10.338,142.3,139.22,12.9,202
2021-04-30 12:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.07,10.325,142.6,139.06,12,203
2021-04-30 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.1,10.325,142.6,138.96,12.8,208
2021-04-30 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.8,10.325,142.6,138.81,12.8,204
2021-04-30 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.31,10.325,142.6,138.67,13.2,203
2021-04-30 12:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.15,10.325,142.6,138.58,12.9,203
2021-04-30 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.72,10.325,142.6,138.47,13.5,209
2021-04-30 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,340.99,10.325,142.6,138.38,13.1,217
2021-04-30 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.37,10.342,142,138.34,13.5,216
2021-04-30 12:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.35,10.342,142,138.3,13.5,216
2021-04-30 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,339.25,10.342,142,138.28,13.6,214
2021-04-30 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.34,10.342,142,138.29,13.5,216
2021-04-30 12:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.87,10.332,141.6,138.32,13.7,210
2021-04-30 12:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.18,10.332,141.6,138.38,13.4,209
2021-04-30 12:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.13,10.332,141.6,138.44,13.5,207
2021-04-30 12:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.19,10.332,141.6,138.56,13.2,209
2021-04-30 12:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.12,10.332,141.6,138.7,12.9,209
2021-04-30 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.24,10.332,141.6,138.82,13,209
2021-04-30 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.47,10.332,141.6,139.02,13,211
2021-04-30 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.8,10.265,141.5,139.17,13.2,213
2021-04-30 12:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.2,10.265,141.5,139.41,13.4,208
2021-04-30 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.64,10.265,141.5,139.68,13.1,207
2021-04-30 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.5,10.265,141.5,139.86,12.6,207
2021-04-30 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.04,10.248,141.7,140.13,13.2,207
2021-04-30 12:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.79,10.248,141.7,140.4,12.6,205
2021-04-30 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.37,10.248,141.7,140.57,12.7,204
2021-04-30 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.86,10.248,141.7,140.8,12.3,205
2021-04-30 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.18,10.248,141.7,141.01,12.5,207
2021-04-30 12:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.49,10.248,141.7,141.14,12.1,206
2021-04-30 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.52,10.248,141.7,141.3,12,206
2021-04-30 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.2,10.223,142.2,141.43,11.8,205
2021-04-30 12:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.92,10.223,142.2,141.5,11.3,203
2021-04-30 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.53,10.223,142.2,141.57,11.4,204
2021-04-30 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.12,10.223,142.2,141.61,11.6,203
2021-04-30 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.6,10.223,142.2,141.61,11.5,204
2021-04-30 12:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.08,10.251,142.8,141.59,11.8,206
2021-04-30 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.79,10.251,142.8,141.53,11.7,200
2021-04-30 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.22,10.251,142.8,141.46,11.7,199
2021-04-30 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.22,10.251,142.8,141.35,12.1,197
2021-04-30 12:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.57,10.251,142.8,141.25,11.4,202
2021-04-30 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.01,10.251,142.8,141.1,11.5,201
2021-04-30 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.12,10.251,142.8,140.94,11.8,203
2021-04-30 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.97,10.332,143.9,140.83,11.9,200
2021-04-30 12:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.99,10.332,143.9,140.66,12,202
2021-04-30 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.82,10.332,143.9,140.49,13.8,199
2021-04-30 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.54,10.332,143.9,140.38,14,202
2021-04-30 12:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.83,10.332,143.9,140.23,13.4,203
2021-04-30 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.31,10.332,143.9,140.09,13.4,204
2021-04-30 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334.77,10.332,143.9,140.01,13.6,203
2021-04-30 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.88,10.332,143.9,139.9,14.1,203
2021-04-30 12:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,334.28,10.332,143.9,139.81,14.2,202
2021-04-30 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,334.24,10.332,143.9,139.75,14.2,202
2021-04-30 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.68,10.332,143.9,139.68,14.4,201
2021-04-30 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,333.27,10.355,143.1,139.61,14.3,201
2021-04-30 12:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.05,10.355,143.1,139.57,14.2,199
2021-04-30 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.52,10.355,143.1,139.53,13.1,204
2021-04-30 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.51,10.355,143.1,139.5,13.1,204
2021-04-30 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.22,10.365,142.6,139.49,13.7,207
2021-04-30 12:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336,10.365,142.6,139.49,13.2,207
2021-04-30 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.31,10.365,142.6,139.5,12.9,206
2021-04-30 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.38,10.365,142.6,139.54,12,205
2021-04-30 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.42,10.365,142.6,139.6,11,204
2021-04-30 12:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.78,10.365,142.6,139.65,11.6,206
2021-04-30 12:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.54,10.365,142.6,139.74,11.2,202
2021-04-30 12:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.73,10.348,142.4,139.83,10.6,201
2021-04-30 12:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.85,10.348,142.4,139.9,9.8,204
2021-04-30 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.47,10.348,142.4,139.99,10.8,208
2021-04-30 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.88,10.348,142.4,140.08,10.6,205
2021-04-30 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.71,10.348,142.4,140.14,11.2,204
2021-04-30 12:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.88,10.292,142.9,140.23,10.8,208
2021-04-30 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.59,10.292,142.9,140.32,11.2,205
2021-04-30 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.61,10.292,142.9,140.38,10.2,196
2021-04-30 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.33,10.292,142.9,140.45,8.4,199
2021-04-30 12:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.74,10.292,142.9,140.52,9.6,209
2021-04-30 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.68,10.292,142.9,140.55,9.5,209
2021-04-30 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.52,10.22,144.2,140.58,10.5,202
2021-04-30 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.76,10.22,144.2,140.59,10.9,206
2021-04-30 12:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.66,10.22,144.2,140.58,10.9,200
2021-04-30 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.96,10.22,144.2,140.54,10.4,205
2021-04-30 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.25,10.22,144.2,140.51,10,202
2021-04-30 12:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.48,10.199,144.4,140.44,9.3,203
2021-04-30 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.38,10.199,144.4,140.35,10.2,198
2021-04-30 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.42,10.199,144.4,140.29,10.4,200
2021-04-30 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.17,10.199,144.4,140.18,10,208
2021-04-30 12:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.9,10.199,144.4,140.05,9.7,210
2021-04-30 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.97,10.199,144.4,139.97,10.6,213
2021-04-30 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,338.16,10.199,144.4,139.83,12,210
2021-04-30 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.87,10.217,144.4,139.7,11.9,206
2021-04-30 12:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.59,10.217,144.4,139.61,11.4,206
2021-04-30 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.22,10.217,144.4,139.49,11.6,209
2021-04-30 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.44,10.217,144.4,139.4,12.8,212
2021-04-30 12:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.31,10.228,144.1,139.35,13.4,208
2021-04-30 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.89,10.228,144.1,139.29,13.5,209
2021-04-30 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.15,10.228,144.1,139.25,12.4,205
2021-04-30 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.67,10.228,144.1,139.24,12.9,202
2021-04-30 12:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.38,10.228,144.1,139.23,12.7,198
2021-04-30 12:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.49,10.228,144.1,139.24,12.7,200
2021-04-30 12:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.29,10.228,144.1,139.24,11.8,202
2021-04-30 12:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.39,10.28,143.2,139.25,12,201
2021-04-30 12:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.82,10.28,143.2,139.25,10.5,201
2021-04-30 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.09,10.28,143.2,139.25,11.2,201
2021-04-30 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.94,10.28,143.2,139.25,10.7,205
2021-04-30 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.38,10.28,143.2,139.25,11.5,207
2021-04-30 12:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.81,10.287,142.9,139.24,11.6,208
2021-04-30 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.77,10.287,142.9,139.24,11.8,204
2021-04-30 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.64,10.287,142.9,139.24,11.5,204
2021-04-30 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.6,10.287,142.9,139.23,11.3,206
2021-04-30 12:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.31,10.287,142.9,139.23,12.6,208
2021-04-30 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.98,10.287,142.9,139.22,13.1,207
2021-04-30 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.46,10.296,143.1,139.22,13,206
2021-04-30 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.88,10.296,143.1,139.21,12.7,207
2021-04-30 12:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.72,10.296,143.1,139.2,11.4,206
2021-04-30 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.09,10.296,143.1,139.18,12.2,206
2021-04-30 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.52,10.296,143.1,139.17,13.2,206
2021-04-30 12:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.82,10.317,143.2,139.16,12.8,205
2021-04-30 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.47,10.317,143.2,139.14,12,205
2021-04-30 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.95,10.317,143.2,139.11,12.9,207
2021-04-30 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.13,10.317,143.2,139.09,13.7,205
2021-04-30 12:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.6,10.317,143.2,139.04,13.9,204
2021-04-30 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,333.05,10.317,143.2,139,14.6,201
2021-04-30 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,333.62,10.317,143.2,138.92,14.7,202
2021-04-30 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,334.87,10.375,143.4,138.83,14.9,204
2021-04-30 12:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,334.24,10.375,143.4,138.77,14.9,203
2021-04-30 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,334.1,10.375,143.4,138.68,14.6,203
2021-04-30 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.76,10.375,143.4,138.59,14.2,201
2021-04-30 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.08,10.4,143.5,138.53,14.2,205
2021-04-30 12:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.45,10.4,143.5,138.45,14.2,204
2021-04-30 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.91,10.4,143.5,138.36,14,205
2021-04-30 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.45,10.4,143.5,138.3,14,206
2021-04-30 12:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.94,10.4,143.5,138.21,13.9,207
2021-04-30 12:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,336.46,10.4,143.5,138.12,13.9,208
2021-04-30 12:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,337.25,10.4,143.5,138.07,14.5,209
2021-04-30 12:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,333.67,10.337,143.6,137.99,14.2,203
2021-04-30 12:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.06,10.337,143.6,137.94,14.2,202
2021-04-30 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.76,10.337,143.6,137.91,14.1,205
2021-04-30 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.12,10.337,143.6,137.89,14.7,207
2021-04-30 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.32,10.337,143.6,137.89,14.1,206
2021-04-30 12:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.76,10.291,143.2,137.9,14.1,207
2021-04-30 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.47,10.291,143.2,137.94,13.3,207
2021-04-30 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.91,10.291,143.2,137.97,11.8,209
2021-04-30 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.06,10.291,143.2,138.03,11.2,206
2021-04-30 12:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.79,10.291,143.2,138.09,11.7,205
2021-04-30 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.32,10.291,143.2,138.14,13.3,203
2021-04-30 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,334.72,10.223,142.7,138.22,14.4,205
2021-04-30 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,334.8,10.223,142.7,138.3,14.5,205
2021-04-30 12:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.21,10.223,142.7,138.36,14.4,204
2021-04-30 12:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.51,10.223,142.7,138.44,13.9,203
2021-04-30 12:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.65,10.223,142.7,138.51,14.2,203
2021-04-30 12:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,333.04,10.181,142.3,138.55,14.5,202
2021-04-30 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.94,10.181,142.3,138.6,14.1,202
2021-04-30 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.51,10.181,142.3,138.63,14,203
2021-04-30 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.45,10.181,142.3,138.66,13.8,203
2021-04-30 12:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.37,10.181,142.3,138.7,13.5,203
2021-04-30 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.24,10.181,142.3,138.73,13.1,203
2021-04-30 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.39,10.181,142.3,138.75,13.1,205
2021-04-30 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.2,10.239,141.6,138.79,12.6,202
2021-04-30 12:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.53,10.239,141.6,138.82,13.1,204
2021-04-30 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.62,10.239,141.6,138.84,13,206
2021-04-30 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.18,10.239,141.6,138.88,12.2,204
2021-04-30 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.42,10.33,141.3,138.89,10.9,206
2021-04-30 12:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.79,10.33,141.3,138.91,10.7,203
2021-04-30 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.45,10.33,141.3,138.91,11,204
2021-04-30 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.85,10.33,141.3,138.9,11.6,208
2021-04-30 12:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.88,10.33,141.3,138.87,12.9,214
2021-04-30 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,337.34,10.33,141.3,138.82,13.2,211
2021-04-30 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.91,10.33,141.3,138.77,12.9,207
2021-04-30 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.14,10.442,141.9,138.68,12.1,206
2021-04-30 12:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.05,10.442,141.9,138.57,11.9,208
2021-04-30 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.55,10.442,141.9,138.48,13,208
2021-04-30 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.75,10.442,141.9,138.34,13.6,208
2021-04-30 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335.49,10.442,141.9,138.2,13.2,208
2021-04-30 12:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.99,10.468,142.1,138.1,13.3,207
2021-04-30 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.18,10.468,142.1,137.95,12.9,206
2021-04-30 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.02,10.468,142.1,137.82,12.7,206
2021-04-30 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.31,10.468,142.1,137.75,12.4,205
2021-04-30 12:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.88,10.468,142.1,137.65,12.6,206
2021-04-30 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.29,10.468,142.1,137.56,12.4,207
2021-04-30 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.54,10.482,142.5,137.53,12.6,207
2021-04-30 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.84,10.482,142.5,137.49,13.7,205
2021-04-30 12:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.54,10.482,142.5,137.48,13.7,208
2021-04-30 12:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.59,10.482,142.5,137.5,13.8,208
2021-04-30 12:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.49,10.482,142.5,137.54,13.5,208
2021-04-30 12:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.26,10.457,142.6,137.59,12.4,212
2021-04-30 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.74,10.457,142.6,137.68,13.2,212
2021-04-30 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,339.66,10.457,142.6,137.8,13.5,215
2021-04-30 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,340.57,10.457,142.6,137.9,14,216
2021-04-30 12:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,340.36,10.457,142.6,138.06,14.5,215
2021-04-30 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,340.13,10.457,142.6,138.26,12.9,216
2021-04-30 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,339.87,10.457,142.6,138.41,14.3,214
2021-04-30 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,341.15,10.338,141.2,138.64,14.1,217
2021-04-30 12:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.58,10.338,141.2,138.88,13.2,215
2021-04-30 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.54,10.338,141.2,139.03,13.2,213
2021-04-30 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.47,10.338,141.2,139.24,12.7,206
2021-04-30 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.2,10.262,140.6,139.43,12.4,206
2021-04-30 12:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.55,10.262,140.6,139.54,11.9,207
2021-04-30 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.33,10.262,140.6,139.67,11.5,205
2021-04-30 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.79,10.262,140.6,139.76,12.3,205
2021-04-30 12:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.98,10.262,140.6,139.8,12.9,203
2021-04-30 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.64,10.262,140.6,139.82,13.1,204
2021-04-30 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.16,10.262,140.6,139.82,13.3,203
2021-04-30 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.08,10.23,141,139.78,12.7,203
2021-04-30 12:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.19,10.23,141,139.72,12,202
2021-04-30 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.73,10.23,141,139.66,13.4,202
2021-04-30 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.06,10.23,141,139.54,13.3,201
2021-04-30 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.02,10.24,142.2,139.46,12.8,204
2021-04-30 12:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.41,10.24,142.2,139.31,13.6,206
2021-04-30 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.06,10.24,142.2,139.16,13.7,202
2021-04-30 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.08,10.24,142.2,139,13.6,204
2021-04-30 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.82,10.24,142.2,138.89,14.2,205
2021-04-30 12:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.98,10.24,142.2,138.73,14.4,207
2021-04-30 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.69,10.24,142.2,138.58,13.9,207
2021-04-30 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.29,10.311,144.1,138.48,13.3,209
2021-04-30 12:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.11,10.311,144.1,138.35,12.6,213
2021-04-30 12:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.39,10.311,144.1,138.25,13,215
2021-04-30 12:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.11,10.311,144.1,138.19,13.9,212
2021-04-30 12:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.79,10.311,144.1,138.12,13.6,210
2021-04-30 12:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,338.34,10.347,144.2,138.06,13.6,211
2021-04-30 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.28,10.347,144.2,138.04,13.2,213
2021-04-30 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.26,10.347,144.2,138.02,13.2,213
2021-04-30 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.52,10.347,144.2,138.01,13.1,210
2021-04-30 12:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.27,10.347,144.2,138.01,12.8,208
2021-04-30 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.34,10.347,144.2,138.02,12.7,210
2021-04-30 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.44,10.347,144.2,138.03,12.9,210
2021-04-30 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.58,10.427,142.8,138.07,12.9,206
2021-04-30 12:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.11,10.427,142.8,138.12,12.8,207
2021-04-30 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.55,10.427,142.8,138.17,12.7,206
2021-04-30 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.97,10.427,142.8,138.26,12.3,207
2021-04-30 12:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.55,10.425,142.1,138.36,13.2,206
2021-04-30 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.24,10.425,142.1,138.45,13.7,205
2021-04-30 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.1,10.425,142.1,138.58,13.5,203
2021-04-30 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.48,10.425,142.1,138.73,13.1,202
2021-04-30 12:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.74,10.425,142.1,138.84,13.3,204
2021-04-30 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.84,10.425,142.1,138.99,13.7,202
2021-04-30 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.46,10.425,142.1,139.15,14,201
2021-04-30 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.71,10.38,141.6,139.25,13.9,200
2021-04-30 12:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.91,10.38,141.6,139.39,12.9,199
2021-04-30 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.43,10.38,141.6,139.52,12.9,198
2021-04-30 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.7,10.38,141.6,139.6,12.9,193
2021-04-30 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.09,10.322,141.7,139.69,13.6,195
2021-04-30 12:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.79,10.322,141.7,139.74,14,196
2021-04-30 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.33,10.322,141.7,139.78,13.8,197
2021-04-30 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.49,10.322,141.7,139.8,13.8,199
2021-04-30 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,331.64,10.322,141.7,139.79,14.3,199
2021-04-30 12:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,331.62,10.322,141.7,139.76,14.3,199
2021-04-30 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.44,10.322,141.7,139.71,13.8,199
2021-04-30 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.56,10.253,142.7,139.66,14.2,200
2021-04-30 12:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.47,10.253,142.7,139.57,13.6,202
2021-04-30 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.9,10.253,142.7,139.45,13.4,203
2021-04-30 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.78,10.253,142.7,139.36,13.2,203
2021-04-30 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.22,10.253,142.7,139.22,13.1,204
2021-04-30 12:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.98,10.219,143.3,139.07,13.1,205
2021-04-30 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.03,10.219,143.3,138.97,12.5,202
2021-04-30 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.85,10.219,143.3,138.83,11.8,206
2021-04-30 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.32,10.219,143.3,138.69,12,205
2021-04-30 12:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.02,10.219,143.3,138.61,11.3,207
2021-04-30 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.66,10.219,143.3,138.51,11.4,212
2021-04-30 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.92,10.219,143.3,138.41,11,215
2021-04-30 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.36,10.266,143.8,138.36,12.1,216
2021-04-30 12:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.96,10.266,143.8,138.28,12.4,215
2021-04-30 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,339.44,10.266,143.8,138.23,12.5,214
2021-04-30 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.8,10.266,143.8,138.18,13.2,214
2021-04-30 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.77,10.325,143.4,138.14,13,211
2021-04-30 12:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.56,10.325,143.4,138.13,12.6,211
2021-04-30 12:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338.84,10.325,143.4,138.14,12.9,213
2021-04-30 12:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.22,10.325,143.4,138.18,11.9,211
2021-04-30 12:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,340.24,10.325,143.4,138.23,13.3,215
2021-04-30 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.82,10.325,143.4,138.33,12.5,215
2021-04-30 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.02,10.325,143.4,138.46,12.7,215
2021-04-30 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.39,10.395,142.1,138.56,12.8,213
2021-04-30 12:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.83,10.395,142.1,138.75,12.1,207
2021-04-30 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332,10.395,142.1,138.95,11.5,202
2021-04-30 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.74,10.395,142.1,139.1,11.8,203
2021-04-30 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.07,10.368,141.5,139.32,12,200
2021-04-30 12:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.19,10.368,141.5,139.54,11.7,204
2021-04-30 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.94,10.368,141.5,139.68,11.3,198
2021-04-30 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.13,10.368,141.5,139.89,11.7,196
2021-04-30 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.26,10.368,141.5,140.08,11.8,196
2021-04-30 12:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.33,10.368,141.5,140.21,11.8,196
2021-04-30 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.67,10.368,141.5,140.37,11.4,191
2021-04-30 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.44,10.341,141.8,140.46,11.6,192
2021-04-30 12:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.71,10.341,141.8,140.58,11.9,196
2021-04-30 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.45,10.341,141.8,140.66,10.9,198
2021-04-30 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.61,10.341,141.8,140.69,11.4,196
2021-04-30 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.75,10.341,141.8,140.72,11.6,198
2021-04-30 12:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.89,10.355,142.5,140.72,12.4,199
2021-04-30 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.26,10.355,142.5,140.69,12.5,196
2021-04-30 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.96,10.355,142.5,140.63,11.3,200
2021-04-30 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.11,10.355,142.5,140.53,11.8,200
2021-04-30 12:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.07,10.355,142.5,140.46,11.8,200
2021-04-30 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.6,10.355,142.5,140.32,11.8,203
2021-04-30 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.72,10.355,142.5,140.18,11.1,204
2021-04-30 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.1,10.26,144,140.07,11.4,205
2021-04-30 12:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.21,10.26,144,139.9,11.7,207
2021-04-30 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.86,10.26,144,139.73,12.1,208
2021-04-30 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.77,10.26,144,139.61,11.9,210
2021-04-30 12:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.59,10.216,144.4,139.43,12.2,211
2021-04-30 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.84,10.216,144.4,139.26,12,210
2021-04-30 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.79,10.216,144.4,139.16,12.4,206
2021-04-30 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.72,10.216,144.4,139.03,12.4,206
2021-04-30 12:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.78,10.216,144.4,138.96,12.4,208
2021-04-30 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.21,10.216,144.4,138.88,12.7,205
2021-04-30 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.25,10.216,144.4,138.83,12.9,205
2021-04-30 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.99,10.158,144.1,138.83,12.5,205
2021-04-30 12:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.76,10.158,144.1,138.85,13,206
2021-04-30 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.1,10.158,144.1,138.91,13.1,210
2021-04-30 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.69,10.158,144.1,138.96,13.1,211
2021-04-30 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.95,10.177,143.4,139.07,13,212
2021-04-30 12:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.56,10.177,143.4,139.19,13.2,211
2021-04-30 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.57,10.177,143.4,139.29,13,204
2021-04-30 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.25,10.177,143.4,139.43,12.8,207
2021-04-30 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.47,10.177,143.4,139.58,13.1,207
2021-04-30 12:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.65,10.177,143.4,139.67,13.1,209
2021-04-30 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.78,10.177,143.4,139.8,12.8,204
2021-04-30 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.14,10.31,142.5,139.91,13.3,205
2021-04-30 12:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.59,10.31,142.5,139.98,13.6,202
2021-04-30 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.1,10.31,142.5,140.08,12.7,198
2021-04-30 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.29,10.31,142.5,140.16,12.8,200
2021-04-30 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.98,10.31,142.5,140.21,13.1,201
2021-04-30 12:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.28,10.347,142.4,140.29,13.1,198
2021-04-30 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.19,10.347,142.4,140.34,12.7,198
2021-04-30 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.14,10.347,142.4,140.42,12.4,198
2021-04-30 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.79,10.347,142.4,140.49,12.6,199
2021-04-30 12:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.21,10.347,142.4,140.53,13.4,201
2021-04-30 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.89,10.347,142.4,140.6,13.6,202
2021-04-30 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.32,10.347,142.4,140.66,13.5,201
2021-04-30 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.98,10.389,142.7,140.7,13.8,200
2021-04-30 12:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.95,10.389,142.7,140.76,14.1,198
2021-04-30 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.48,10.389,142.7,140.81,13.4,201
2021-04-30 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.56,10.389,142.7,140.84,13.6,201
2021-04-30 12:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333,10.393,142.9,140.88,13.3,200
2021-04-30 12:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.85,10.393,142.9,140.91,13.6,196
2021-04-30 12:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.36,10.393,142.9,140.91,13.4,197
2021-04-30 12:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.55,10.393,142.9,140.91,13.6,199
2021-04-30 12:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.38,10.393,142.9,140.88,13.1,199
2021-04-30 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.29,10.393,142.9,140.84,12.9,199
2021-04-30 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.14,10.393,142.9,140.76,12.6,199
2021-04-30 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.7,10.371,143.4,140.66,12.1,200
2021-04-30 12:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.27,10.371,143.4,140.58,12.1,203
2021-04-30 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.29,10.371,143.4,140.45,12.3,203
2021-04-30 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.15,10.371,143.4,140.35,12.1,203
2021-04-30 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.03,10.338,143.8,140.21,11.5,203
2021-04-30 12:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.91,10.338,143.8,140.07,11.4,203
2021-04-30 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.06,10.338,143.8,139.97,10.7,204
2021-04-30 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.79,10.338,143.8,139.84,11.3,205
2021-04-30 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.41,10.338,143.8,139.75,11.6,206
2021-04-30 12:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.96,10.338,143.8,139.63,10.8,206
2021-04-30 12:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.34,10.338,143.8,139.52,10.7,205
2021-04-30 12:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.37,10.248,144.6,139.42,10.9,208
2021-04-30 12:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.19,10.248,144.6,139.36,10.6,210
2021-04-30 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,341.45,10.248,144.6,139.28,11.6,217
2021-04-30 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.45,10.248,144.6,139.22,11.1,212
2021-04-30 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.4,10.248,144.6,139.19,11.2,208
2021-04-30 12:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.49,10.213,144.6,139.15,11.5,206
2021-04-30 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.18,10.213,144.6,139.13,10.8,208
2021-04-30 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.85,10.213,144.6,139.12,9.5,213
2021-04-30 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338,10.213,144.6,139.12,9.7,213
2021-04-30 12:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.81,10.213,144.6,139.14,10.1,208
2021-04-30 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.53,10.213,144.6,139.16,9.7,212
2021-04-30 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.21,10.164,143.5,139.2,9.9,206
2021-04-30 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.33,10.164,143.5,139.23,10.1,206
2021-04-30 12:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.52,10.164,143.5,139.29,10.4,206
2021-04-30 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.15,10.164,143.5,139.36,10.6,205
2021-04-30 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.76,10.164,143.5,139.41,10.8,204
2021-04-30 12:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.47,10.221,143.1,139.48,12.2,199
2021-04-30 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.28,10.221,143.1,139.55,11.7,197
2021-04-30 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.33,10.221,143.1,139.59,12.1,195
2021-04-30 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.91,10.221,143.1,139.66,12.1,196
2021-04-30 12:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.12,10.221,143.1,139.72,12.4,198
2021-04-30 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.72,10.221,143.1,139.76,12.5,199
2021-04-30 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.29,10.221,143.1,139.83,12.8,198
2021-04-30 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.49,10.304,143.6,139.89,12.7,198
2021-04-30 12:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.04,10.304,143.6,139.94,12.6,199
2021-04-30 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.05,10.304,143.6,140,12.5,199
2021-04-30 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.09,10.304,143.6,140.06,12.9,197
2021-04-30 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.8,10.298,144.2,140.1,12.4,198
2021-04-30 12:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.72,10.298,144.2,140.15,11.8,200
2021-04-30 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.94,10.298,144.2,140.19,12.4,200
2021-04-30 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.86,10.298,144.2,140.22,12.4,198
2021-04-30 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.71,10.298,144.2,140.25,11.6,200
2021-04-30 12:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.94,10.298,144.2,140.26,12.6,198
2021-04-30 12:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.7,10.298,144.2,140.27,12.9,201
2021-04-30 12:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.13,10.327,144.8,140.26,13.1,203
2021-04-30 12:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,335.68,10.327,144.8,140.24,13.1,204
2021-04-30 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.96,10.327,144.8,140.19,13.5,199
2021-04-30 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.56,10.327,144.8,140.13,13.3,202
2021-04-30 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.09,10.327,144.8,140.07,13.3,203
2021-04-30 12:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.24,10.356,144.7,139.97,13.3,207
2021-04-30 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.33,10.356,144.7,139.84,13.7,207
2021-04-30 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.46,10.356,144.7,139.74,13.8,209
2021-04-30 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,340.87,10.356,144.7,139.58,14.2,213
2021-04-30 12:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,341.29,10.356,144.7,139.4,14.1,214
2021-04-30 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,342.88,10.356,144.7,139.28,13,218
2021-04-30 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.47,10.346,144.2,139.1,12.3,215
2021-04-30 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.05,10.346,144.2,138.92,11.9,213
2021-04-30 12:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.31,10.346,144.2,138.8,12.9,209
2021-04-30 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.69,10.346,144.2,138.65,12.7,210
2021-04-30 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.85,10.346,144.2,138.51,13.5,208
2021-04-30 12:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.41,10.356,144,138.43,14.2,207
2021-04-30 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,334.74,10.356,144,138.33,14.6,204
2021-04-30 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,337.27,10.356,144,138.27,15.2,208
2021-04-30 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,335.66,10.356,144,138.2,14.1,206
2021-04-30 12:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.31,10.356,144,138.16,13.2,206
2021-04-30 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.67,10.356,144,138.15,13,205
2021-04-30 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.03,10.356,144,138.15,13.1,202
2021-04-30 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.72,10.391,143.3,138.17,13.6,207
2021-04-30 12:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.42,10.391,143.3,138.19,13.5,203
2021-04-30 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.43,10.391,143.3,138.25,13.9,201
2021-04-30 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.35,10.391,143.3,138.32,14,199
2021-04-30 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.69,10.383,143,138.38,14,198
2021-04-30 12:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.23,10.383,143,138.48,14.3,197
2021-04-30 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332.65,10.383,143,138.59,14.4,201
2021-04-30 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.28,10.383,143,138.67,14.4,202
2021-04-30 12:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.16,10.383,143,138.79,13.8,202
2021-04-30 12:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,333.48,10.383,143,138.92,14.6,202
2021-04-30 12:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.47,10.383,143,139,14.4,202
2021-04-30 12:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.64,10.312,143.5,139.12,13.5,204
2021-04-30 12:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.31,10.312,143.5,139.24,13.1,200
2021-04-30 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.57,10.312,143.5,139.3,12.7,197
2021-04-30 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330,10.312,143.5,139.4,12.4,196
2021-04-30 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.71,10.312,143.5,139.47,12.5,199
2021-04-30 12:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.05,10.244,144.1,139.55,12.2,201
2021-04-30 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.84,10.244,144.1,139.61,11.7,199
2021-04-30 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.21,10.244,144.1,139.63,11.2,200
2021-04-30 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.21,10.244,144.1,139.65,11.3,198
2021-04-30 12:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.79,10.244,144.1,139.64,11.5,199
2021-04-30 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.05,10.244,144.1,139.61,12.4,199
2021-04-30 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.75,10.205,144.8,139.55,13,203
2021-04-30 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.22,10.205,144.8,139.44,12.9,204
2021-04-30 12:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.4,10.205,144.8,139.35,12.6,201
2021-04-30 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.08,10.205,144.8,139.2,12.9,204
2021-04-30 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.39,10.205,144.8,139.02,12.8,203
2021-04-30 12:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.75,10.218,145,138.9,12.2,204
2021-04-30 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.85,10.218,145,138.7,12.5,206
2021-04-30 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.99,10.218,145,138.49,12.6,210
2021-04-30 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,339.37,10.218,145,138.36,12.2,213
2021-04-30 12:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.71,10.218,145,138.15,11.9,216
2021-04-30 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338,10.218,145,137.96,13.3,210
2021-04-30 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.69,10.218,145,137.84,12.5,212
2021-04-30 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,342.39,10.298,144.6,137.66,13.7,218
2021-04-30 12:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,337.46,10.298,144.6,137.55,14.5,209
2021-04-30 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,339.84,10.298,144.6,137.4,13.5,214
2021-04-30 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.83,10.298,144.6,137.26,12.4,217
2021-04-30 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,341.1,10.298,144.6,137.19,15.2,215
2021-04-30 12:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,336.4,10.334,143.9,137.09,16.7,207
2021-04-30 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,337.27,10.334,143.9,137.02,15.7,209
2021-04-30 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,337.67,10.334,143.9,136.99,15.2,210
2021-04-30 12:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,336.53,10.334,143.9,136.97,15.4,208
2021-04-30 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,336.77,10.361,143.1,136.98,15.3,209
2021-04-30 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,336,10.361,143.1,137,14.8,208
2021-04-30 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.14,10.361,143.1,137.05,14.6,210
2021-04-30 12:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.58,10.361,143.1,137.11,14.6,209
2021-04-30 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,335.03,10.381,142.2,137.17,14.5,207
2021-04-30 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.96,10.381,142.2,137.25,14.2,207
2021-04-30 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.59,10.381,142.2,137.36,14.6,206
2021-04-30 12:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,335.96,10.381,142.2,137.44,15,208
2021-04-30 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,334.33,10.381,142.2,137.58,15.2,205
2021-04-30 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,333.83,10.381,142.2,137.74,15.2,204
2021-04-30 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,332.13,10.381,142.2,137.85,15.3,201
2021-04-30 12:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,331.98,10.37,141.5,138.02,15.4,201
2021-04-30 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.06,10.37,141.5,138.15,15.4,201
2021-04-30 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.87,10.37,141.5,138.33,15,199
2021-04-30 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,330.94,10.37,141.5,138.5,14.9,199
2021-04-30 12:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.68,10.37,141.5,138.61,13.7,199
2021-04-30 12:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.36,10.333,141.9,138.75,13.2,200
2021-04-30 12:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.02,10.333,141.9,138.86,13.3,201
2021-04-30 12:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.75,10.333,141.9,138.92,13.7,202
2021-04-30 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.49,10.333,141.9,138.99,13.2,200
2021-04-30 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.18,10.333,141.9,139.03,13.5,201
2021-04-30 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.29,10.333,141.9,139.05,13.4,203
2021-04-30 12:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.76,10.172,142.7,139.06,12.3,202
2021-04-30 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.97,10.172,142.7,139.05,12.6,204
2021-04-30 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.38,10.172,142.7,139.03,13.7,204
2021-04-30 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.53,10.172,142.7,138.98,13,203
2021-04-30 12:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.62,10.201,142.9,138.9,13.6,201
2021-04-30 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.83,10.201,142.9,138.83,13.9,203
2021-04-30 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.95,10.201,142.9,138.7,14,205
2021-04-30 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.28,10.201,142.9,138.55,14,204
2021-04-30 12:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.3,10.201,142.9,138.44,13.8,206
2021-04-30 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.28,10.201,142.9,138.26,14,206
2021-04-30 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.34,10.275,143.5,138.13,13.8,206
2021-04-30 12:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.39,10.275,143.5,137.95,13.8,208
2021-04-30 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.16,10.275,143.5,137.77,13.5,208
2021-04-30 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.33,10.275,143.5,137.66,13,207
2021-04-30 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,336.18,10.275,143.5,137.51,13.9,208
2021-04-30 12:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.13,10.282,143.5,137.37,14,208
2021-04-30 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.05,10.282,143.5,137.3,13.9,208
2021-04-30 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.87,10.282,143.5,137.19,14,206
2021-04-30 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.64,10.282,143.5,137.11,13.5,206
2021-04-30 12:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.98,10.282,143.5,137.06,13.3,205
2021-04-30 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.31,10.282,143.5,137,13.1,204
2021-04-30 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.71,10.282,143.5,136.98,13,203
2021-04-30 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.01,10.262,142.2,136.98,12.6,203
2021-04-30 12:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.04,10.262,142.2,137,13,201
2021-04-30 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.79,10.262,142.2,137.07,13.5,202
2021-04-30 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.96,10.262,142.2,137.12,13.5,204
2021-04-30 12:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.37,10.289,141.6,137.24,13.6,205
2021-04-30 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.94,10.289,141.6,137.38,13.4,206
2021-04-30 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.76,10.289,141.6,137.49,13.5,202
2021-04-30 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.87,10.289,141.6,137.68,13.5,202
2021-04-30 12:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.04,10.289,141.6,137.81,13.8,202
2021-04-30 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332,10.289,141.6,138.02,13.3,202
2021-04-30 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.69,10.289,141.6,138.24,13.3,203
2021-04-30 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.14,10.315,141.4,138.39,13.4,202
2021-04-30 12:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.76,10.315,141.4,138.61,13.2,203
2021-04-30 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.19,10.315,141.4,138.83,13.2,200
2021-04-30 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.1,10.315,141.4,138.97,14,201
2021-04-30 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.23,10.295,141.5,139.16,13.9,201
2021-04-30 12:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.59,10.295,141.5,139.33,14.2,203
2021-04-30 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.23,10.295,141.5,139.43,14.2,204
2021-04-30 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.04,10.295,141.5,139.56,13.9,202
2021-04-30 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.13,10.295,141.5,139.66,14,202
2021-04-30 12:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332,10.295,141.5,139.7,14,200
2021-04-30 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.61,10.295,141.5,139.75,14,201
2021-04-30 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.34,10.237,142,139.79,13.7,202
2021-04-30 12:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.46,10.237,142,139.8,13.6,204
2021-04-30 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.46,10.237,142,139.8,13.6,204
2021-04-30 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.83,10.237,142,139.78,13.5,203
2021-04-30 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.05,10.237,142,139.77,13.7,205
2021-04-30 12:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.16,10.227,142.5,139.72,13.5,205
2021-04-30 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.14,10.227,142.5,139.68,13.5,205
2021-04-30 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,337.07,10.227,142.5,139.59,14.1,208
2021-04-30 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.17,10.227,142.5,139.48,13.5,207
2021-04-30 12:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.07,10.227,142.5,139.39,13.1,209
2021-04-30 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.18,10.227,142.5,139.24,13.5,209
2021-04-30 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.22,10.227,142.5,139.08,13.8,209
2021-04-30 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.52,10.262,143.3,138.97,13.9,209
2021-04-30 12:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,338.09,10.262,143.3,138.8,14.1,210
2021-04-30 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.79,10.262,143.3,138.64,14,208
2021-04-30 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,337.27,10.262,143.3,138.53,13.9,209
2021-04-30 12:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.78,10.289,143.4,138.37,14.3,208
2021-04-30 12:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.58,10.289,143.4,138.23,14,208
2021-04-30 12:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.58,10.289,143.4,138.14,13.4,205
2021-04-30 12:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.49,10.289,143.4,138.03,12.7,200
2021-04-30 12:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.35,10.289,143.4,137.94,12.8,198
2021-04-30 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.58,10.289,143.4,137.89,12.9,202
2021-04-30 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.62,10.289,143.4,137.84,12.5,206
2021-04-30 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.34,10.3,142.9,137.83,12.4,206
2021-04-30 12:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.16,10.3,142.9,137.85,12.7,200
2021-04-30 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.49,10.3,142.9,137.9,12.2,199
2021-04-30 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.56,10.3,142.9,137.96,12.3,199
2021-04-30 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.69,10.255,142.7,138.08,12.2,203
2021-04-30 12:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.57,10.255,142.7,138.25,11.5,205
2021-04-30 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.43,10.255,142.7,138.38,11.9,208
2021-04-30 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.66,10.255,142.7,138.61,12.3,206
2021-04-30 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.9,10.255,142.7,138.86,11.4,207
2021-04-30 12:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.8,10.255,142.7,139.04,11.2,203
2021-04-30 12:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.43,10.255,142.7,139.33,11.2,202
2021-04-30 12:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.65,10.211,142.1,139.63,12.2,200
2021-04-30 12:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.04,10.211,142.1,139.84,11.7,199
2021-04-30 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.07,10.211,142.1,140.14,11.5,197
2021-04-30 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.26,10.211,142.1,140.43,10.2,202
2021-04-30 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.63,10.211,142.1,140.61,10.9,198
2021-04-30 12:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.24,10.236,141.9,140.86,11.2,197
2021-04-30 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.28,10.236,141.9,141.07,11,197
2021-04-30 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.43,10.236,141.9,141.18,11.4,195
2021-04-30 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.62,10.236,141.9,141.3,11.6,197
2021-04-30 12:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.54,10.236,141.9,141.37,11.3,197
2021-04-30 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.84,10.236,141.9,141.39,10.7,198
2021-04-30 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.71,10.322,142.6,141.38,10.9,197
2021-04-30 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.69,10.322,142.6,141.34,11,195
2021-04-30 12:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.17,10.322,142.6,141.27,11.1,194
2021-04-30 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.33,10.322,142.6,141.15,11.7,196
2021-04-30 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.78,10.322,142.6,141.06,11.6,197
2021-04-30 12:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.31,10.307,143.2,140.89,11.3,194
2021-04-30 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.34,10.307,143.2,140.69,11.4,198
2021-04-30 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.64,10.307,143.2,140.54,11,199
2021-04-30 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.42,10.307,143.2,140.3,10.7,201
2021-04-30 12:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.06,10.307,143.2,140.05,10.2,207
2021-04-30 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.77,10.307,143.2,139.88,10.7,208
2021-04-30 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.47,10.307,143.2,139.63,9.5,205
2021-04-30 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.79,10.302,144.7,139.4,9.8,206
2021-04-30 12:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.4,10.302,144.7,139.25,11.4,202
2021-04-30 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.85,10.302,144.7,139.04,11.5,203
2021-04-30 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.72,10.302,144.7,138.85,12.4,206
2021-04-30 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.78,10.339,145.1,138.74,12.3,206
2021-04-30 12:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.75,10.339,145.1,138.61,12.2,208
2021-04-30 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.79,10.339,145.1,138.51,12.2,210
2021-04-30 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.64,10.339,145.1,138.47,11.8,212
2021-04-30 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.52,10.339,145.1,138.45,11.6,212
2021-04-30 12:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.87,10.339,145.1,138.46,11.6,207
2021-04-30 12:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.2,10.339,145.1,138.51,12.1,209
2021-04-30 12:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.55,10.372,144.4,138.6,12.5,208
2021-04-30 12:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.5,10.372,144.4,138.69,12.3,208
2021-04-30 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.92,10.372,144.4,138.86,12,207
2021-04-30 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.74,10.372,144.4,139.06,11.8,201
2021-04-30 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.92,10.372,144.4,139.22,12.1,201
2021-04-30 12:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.77,10.367,143.6,139.47,12.1,203
2021-04-30 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.91,10.367,143.6,139.75,11.9,205
2021-04-30 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.83,10.367,143.6,139.94,11.5,205
2021-04-30 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.57,10.367,143.6,140.24,11.9,202
2021-04-30 12:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.33,10.367,143.6,140.52,12.3,201
2021-04-30 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.89,10.367,143.6,140.69,11.7,191
2021-04-30 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.59,10.287,142.9,140.93,11.1,191
2021-04-30 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.91,10.287,142.9,141.12,11.6,195
2021-04-30 12:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.35,10.287,142.9,141.23,11.5,192
2021-04-30 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.07,10.287,142.9,141.36,12,193
2021-04-30 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.21,10.287,142.9,141.42,12.1,195
2021-04-30 12:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.92,10.268,143.3,141.48,12.2,194
2021-04-30 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.83,10.268,143.3,141.5,11.8,194
2021-04-30 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.83,10.268,143.3,141.5,11.8,194
2021-04-30 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.11,10.268,143.3,141.47,11,195
2021-04-30 12:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.84,10.268,143.3,141.4,11.8,196
2021-04-30 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.87,10.268,143.3,141.33,11.6,200
2021-04-30 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.12,10.268,143.3,141.21,11.2,199
2021-04-30 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.7,10.237,144.8,141.05,11,199
2021-04-30 12:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.21,10.237,144.8,140.92,11.3,198
2021-04-30 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.48,10.237,144.8,140.7,10.8,201
2021-04-30 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.7,10.237,144.8,140.46,10.4,202
2021-04-30 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.01,10.216,145.6,140.28,10.4,202
2021-04-30 12:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.79,10.216,145.6,140,10.2,204
2021-04-30 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.99,10.216,145.6,139.72,9.9,207
2021-04-30 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.94,10.216,145.6,139.53,10,209
2021-04-30 12:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.83,10.216,145.6,139.25,11,208
2021-04-30 12:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.13,10.216,145.6,138.99,10.9,207
2021-04-30 12:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.95,10.216,145.6,138.83,11.9,206
2021-04-30 12:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.12,10.275,146.2,138.61,11.8,208
2021-04-30 12:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.06,10.275,146.2,138.42,12.1,206
2021-04-30 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.93,10.275,146.2,138.32,11.9,206
2021-04-30 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.32,10.275,146.2,138.19,11.7,207
2021-04-30 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.71,10.275,146.2,138.13,11.6,206
2021-04-30 12:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.88,10.311,145.7,138.08,11.4,207
2021-04-30 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.4,10.311,145.7,138.07,11.3,210
2021-04-30 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.05,10.311,145.7,138.09,11.8,207
2021-04-30 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.81,10.311,145.7,138.14,12.8,204
2021-04-30 12:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.46,10.311,145.7,138.24,11.6,204
2021-04-30 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.01,10.311,145.7,138.32,11.7,203
2021-04-30 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.66,10.293,144.5,138.46,11.7,207
2021-04-30 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.26,10.293,144.5,138.63,11.8,206
2021-04-30 12:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.75,10.293,144.5,138.75,11.7,205
2021-04-30 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.07,10.293,144.5,138.95,11,206
2021-04-30 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.84,10.293,144.5,139.16,11.4,205
2021-04-30 12:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.91,10.318,144.1,139.31,11.7,207
2021-04-30 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.21,10.318,144.1,139.53,11.1,206
2021-04-30 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.42,10.318,144.1,139.74,11.3,206
2021-04-30 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.11,10.318,144.1,139.87,10.6,202
2021-04-30 12:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.36,10.318,144.1,140.05,11,202
2021-04-30 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.66,10.318,144.1,140.2,11.3,206
2021-04-30 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.55,10.318,144.1,140.28,11.8,209
2021-04-30 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.12,10.417,143.8,140.38,11.3,209
2021-04-30 12:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.97,10.417,143.8,140.42,11.2,203
2021-04-30 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.27,10.417,143.8,140.45,11.6,207
2021-04-30 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.17,10.417,143.8,140.46,11.4,207
2021-04-30 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.53,10.451,144,140.44,11.1,204
2021-04-30 12:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.95,10.451,144,140.39,11,203
2021-04-30 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.6,10.451,144,140.31,11.4,204
2021-04-30 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.94,10.451,144,140.23,12.1,206
2021-04-30 12:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.04,10.451,144,140.07,11.4,207
2021-04-30 12:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.19,10.451,144,139.88,11.9,207
2021-04-30 12:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.26,10.451,144,139.73,12.4,205
2021-04-30 12:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.52,10.394,144.9,139.48,12.1,207
2021-04-30 12:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.26,10.394,144.9,139.21,11.6,211
2021-04-30 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.95,10.394,144.9,139.04,12.2,210
2021-04-30 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.18,10.394,144.9,138.78,12.2,207
2021-04-30 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.3,10.394,144.9,138.53,12.8,207
2021-04-30 12:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.53,10.32,145,138.38,12.5,204
2021-04-30 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.7,10.32,145,138.17,11.8,205
2021-04-30 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.05,10.32,145,138.05,12.4,209
2021-04-30 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.18,10.32,145,137.9,13.2,207
2021-04-30 12:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.88,10.32,145,137.77,12.9,205
2021-04-30 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.11,10.32,145,137.69,13,209
2021-04-30 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.68,10.229,144.3,137.6,12.5,211
2021-04-30 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.8,10.229,144.3,137.52,11.9,210
2021-04-30 12:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.32,10.229,144.3,137.47,13.4,208
2021-04-30 12:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.56,10.229,144.3,137.4,13,207
2021-04-30 12:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.08,10.229,144.3,137.34,12.7,210
2021-04-30 12:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.8,10.202,143.8,137.31,11.5,211
2021-04-30 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.08,10.202,143.8,137.27,11.1,212
2021-04-30 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.82,10.202,143.8,137.24,11.5,213
2021-04-30 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.82,10.202,143.8,137.23,11.5,213
2021-04-30 12:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.26,10.202,143.8,137.22,11.2,218
2021-04-30 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,342.98,10.202,143.8,137.24,11.3,223
2021-04-30 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,343.96,10.202,143.8,137.25,11.2,225
2021-04-30 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,339.12,10.193,143.1,137.3,10.1,218
2021-04-30 12:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.43,10.193,143.1,137.35,9.7,209
2021-04-30 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.02,10.193,143.1,137.45,9.7,206
2021-04-30 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.78,10.193,143.1,137.59,9.3,210
2021-04-30 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.43,10.236,143,137.69,9.6,211
2021-04-30 12:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.1,10.236,143,137.88,9.7,210
2021-04-30 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.15,10.236,143,138.08,10.4,213
2021-04-30 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.67,10.236,143,138.22,9.7,217
2021-04-30 12:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,338.9,10.236,143,138.44,9.3,218
2021-04-30 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.46,10.236,143,138.66,10.4,217
2021-04-30 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.78,10.236,143,138.79,10.1,218
2021-04-30 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.54,10.271,143.2,138.98,9.6,216
2021-04-30 12:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.78,10.271,143.2,139.15,9.5,204
2021-04-30 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.69,10.271,143.2,139.24,10.2,203
2021-04-30 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.6,10.271,143.2,139.36,9.9,203
2021-04-30 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.34,10.271,143.2,139.44,9.4,205
2021-04-30 12:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.6,10.321,143.4,139.47,9.7,205
2021-04-30 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.6,10.321,143.4,139.48,10.6,208
2021-04-30 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.65,10.321,143.4,139.46,10.7,208
2021-04-30 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.65,10.321,143.4,139.42,11.5,211
2021-04-30 12:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334,10.321,143.4,139.34,13.1,203
2021-04-30 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.05,10.321,143.4,139.24,13.4,203
2021-04-30 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.16,10.413,144,139.16,13.6,201
2021-04-30 12:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.98,10.413,144,139.02,12.9,203
2021-04-30 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.44,10.413,144,138.87,13.7,207
2021-04-30 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,336.84,10.413,144,138.77,14.9,207
2021-04-30 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,336.81,10.413,144,138.6,15.1,207
2021-04-30 12:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,338.52,10.355,144.3,138.49,14.7,210
2021-04-30 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,339.18,10.355,144.3,138.33,15.1,211
2021-04-30 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,340.28,10.355,144.3,138.16,15.1,213
2021-04-30 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,338.98,10.355,144.3,138.05,15,211
2021-04-30 12:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.55,10.355,144.3,137.91,14.6,209
2021-04-30 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.53,10.355,144.3,137.78,14.3,211
2021-04-30 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,339.07,10.355,144.3,137.71,14.3,212
2021-04-30 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,338.79,10.172,143,137.64,14.7,212
2021-04-30 12:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.26,10.172,143,137.59,14.5,213
2021-04-30 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,338.11,10.172,143,137.58,14.6,211
2021-04-30 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,338.03,10.172,143,137.59,14.4,211
2021-04-30 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.76,10.116,142.2,137.62,14.4,211
2021-04-30 12:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.78,10.116,142.2,137.66,14.4,211
2021-04-30 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.1,10.116,142.2,137.73,14.1,210
2021-04-30 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.47,10.116,142.2,137.81,13.9,209
2021-04-30 12:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.64,10.116,142.2,137.88,14.2,209
2021-04-30 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.12,10.116,142.2,137.99,14.2,208
2021-04-30 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.88,10.116,142.2,138.07,13.9,206
2021-04-30 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.04,10.02,140.7,138.19,13.7,209
2021-04-30 12:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.71,10.02,140.7,138.33,13.5,205
2021-04-30 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.19,10.02,140.7,138.42,13.5,204
2021-04-30 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.11,10.02,140.7,138.57,13.1,204
2021-04-30 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.19,10.024,140.7,138.72,13.1,204
2021-04-30 12:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.08,10.024,140.7,138.82,12.7,204
2021-04-30 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.52,10.024,140.7,138.97,12.5,203
2021-04-30 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.83,10.024,140.7,139.11,12,202
2021-04-30 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.65,10.024,140.7,139.2,12.5,203
2021-04-30 12:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.67,10.024,140.7,139.33,12.4,203
2021-04-30 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.1,10.024,140.7,139.45,12.2,202
2021-04-30 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.76,10.063,141.8,139.52,12.3,204
2021-04-30 12:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.17,10.063,141.8,139.61,12.1,203
2021-04-30 12:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.82,10.063,141.8,139.68,12.5,202
2021-04-30 12:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.32,10.063,141.8,139.72,12.3,203
2021-04-30 12:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.75,10.063,141.8,139.76,12.2,202
2021-04-30 12:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.1,10.146,142.7,139.78,12.4,200
2021-04-30 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.73,10.146,142.7,139.79,12.6,201
2021-04-30 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.96,10.146,142.7,139.79,12.9,203
2021-04-30 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.12,10.146,142.7,139.78,13,205
2021-04-30 12:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.3,10.146,142.7,139.74,13.5,205
2021-04-30 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.25,10.146,142.7,139.68,12.4,204
2021-04-30 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.68,10.146,142.7,139.63,13.2,206
2021-04-30 12:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.24,10.287,144,139.54,12.2,207
2021-04-30 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.59,10.287,144,139.44,13.1,207
2021-04-30 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.47,10.287,144,139.38,12.9,207
2021-04-30 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.37,10.287,144,139.28,12.8,207
2021-04-30 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.08,10.316,144.2,139.2,13.4,206
2021-04-30 12:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.85,10.316,144.2,139.16,13.2,204
2021-04-30 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.86,10.316,144.2,139.11,13.3,204
2021-04-30 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.37,10.316,144.2,139.08,13.2,205
2021-04-30 12:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.37,10.316,144.2,139.07,13.2,205
2021-04-30 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.69,10.316,144.2,139.06,13.7,207
2021-04-30 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.7,10.316,144.2,139.08,13.7,207
2021-04-30 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.73,10.215,143.4,139.1,13.4,206
2021-04-30 12:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.52,10.215,143.4,139.14,14.3,205
2021-04-30 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.22,10.215,143.4,139.21,14.5,206
2021-04-30 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,336.14,10.215,143.4,139.26,14.2,206
2021-04-30 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.12,10.149,142.7,139.35,13.6,205
2021-04-30 12:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.85,10.149,142.7,139.42,13.9,206
2021-04-30 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,336.75,10.149,142.7,139.53,14.5,207
2021-04-30 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,336.18,10.149,142.7,139.64,14.4,206
2021-04-30 12:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.69,10.149,142.7,139.71,14.1,207
2021-04-30 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,336.27,10.149,142.7,139.79,14.4,206
2021-04-30 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.44,10.149,142.7,139.85,13.7,205
2021-04-30 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.34,10.019,141.8,139.88,13.5,202
2021-04-30 12:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.7,10.019,141.8,139.91,12.9,203
2021-04-30 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.74,10.019,141.8,139.91,13,203
2021-04-30 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.6,10.019,141.8,139.89,12.7,203
2021-04-30 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.42,10.019,141.8,139.86,12.3,203
2021-04-30 12:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.51,9.985,141.8,139.8,12.3,205
2021-04-30 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.44,9.985,141.8,139.76,12.2,205
2021-04-30 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.62,9.985,141.8,139.69,11.9,202
2021-04-30 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.95,9.985,141.8,139.62,11.5,203
2021-04-30 12:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.41,9.985,141.8,139.57,11.4,204
2021-04-30 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.52,9.985,141.8,139.5,11.7,204
2021-04-30 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.57,9.985,141.8,139.44,11.7,206
2021-04-30 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.97,10.049,143.5,139.41,11.8,209
2021-04-30 12:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.56,10.049,143.5,139.36,11.2,207
2021-04-30 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.82,10.049,143.5,139.34,10.8,206
2021-04-30 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.25,10.049,143.5,139.32,10.8,203
2021-04-30 12:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.53,10.134,144.3,139.31,11.8,204
2021-04-30 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.62,10.134,144.3,139.33,12,204
2021-04-30 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.14,10.134,144.3,139.36,11.9,205
2021-04-30 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.09,10.134,144.3,139.43,11.7,205
2021-04-30 12:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.46,10.134,144.3,139.48,10.3,203
2021-04-30 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.66,10.134,144.3,139.57,10.7,201
2021-04-30 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.73,10.134,144.3,139.66,10.7,203
2021-04-30 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.81,10.307,144.8,139.74,10.4,203
2021-04-30 12:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.93,10.307,144.8,139.85,10.5,207
2021-04-30 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.43,10.307,144.8,139.97,10.4,206
2021-04-30 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.02,10.307,144.8,140.04,9.4,202
2021-04-30 12:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.63,10.34,144.5,140.16,9.9,203
2021-04-30 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.94,10.34,144.5,140.26,10.5,201
2021-04-30 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.02,10.34,144.5,140.32,10.6,201
2021-04-30 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.73,10.34,144.5,140.4,11,202
2021-04-30 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.69,10.34,144.5,140.45,10.9,200
2021-04-30 12:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.74,10.34,144.5,140.48,12.1,203
2021-04-30 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.45,10.34,144.5,140.51,13.1,200
2021-04-30 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.44,10.37,143.7,140.51,12.8,199
2021-04-30 12:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.74,10.37,143.7,140.48,12.1,200
2021-04-30 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.5,10.37,143.7,140.43,11.9,196
2021-04-30 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.42,10.37,143.7,140.38,11.7,196
2021-04-30 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.31,10.37,143.7,140.28,11.7,194
2021-04-30 12:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.36,10.374,143.7,140.16,11.9,196
2021-04-30 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.96,10.374,143.7,140.08,12.3,197
2021-04-30 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.26,10.374,143.7,139.93,12,196
2021-04-30 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.73,10.374,143.7,139.78,12.4,195
2021-04-30 12:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.66,10.374,143.7,139.68,12,197
2021-04-30 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.18,10.374,143.7,139.52,12.6,196
2021-04-30 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.56,10.374,143.7,139.35,12.7,195
2021-04-30 12:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.29,10.241,144.4,139.24,12.7,194
2021-04-30 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.8,10.241,144.4,139.06,13,195
2021-04-30 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.63,10.241,144.4,138.89,13.3,193
2021-04-30 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.08,10.241,144.4,138.77,13,194
2021-04-30 12:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.27,10.194,144.9,138.61,12.6,196
2021-04-30 12:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.38,10.194,144.9,138.47,12.5,200
2021-04-30 12:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.84,10.194,144.9,138.4,12.7,199
2021-04-30 12:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.28,10.194,144.9,138.31,12.9,198
2021-04-30 12:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.2,10.194,144.9,138.26,12.7,198
2021-04-30 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.67,10.194,144.9,138.23,12.4,199
2021-04-30 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.1,10.194,144.9,138.23,12.3,198
2021-04-30 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.12,10.127,145.2,138.25,11.7,198
2021-04-30 12:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.66,10.127,145.2,138.3,11.6,199
2021-04-30 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.37,10.127,145.2,138.37,11.8,202
2021-04-30 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.86,10.127,145.2,138.44,11.4,205
2021-04-30 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.82,10.084,144.9,138.55,11.3,207
2021-04-30 12:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.7,10.084,144.9,138.68,11,205
2021-04-30 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.53,10.084,144.9,138.78,10.6,201
2021-04-30 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.08,10.084,144.9,138.93,10.5,202
2021-04-30 12:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334,10.084,144.9,139.09,10.1,204
2021-04-30 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.01,10.084,144.9,139.2,10,204
2021-04-30 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.56,10.084,144.9,139.35,9.9,199
2021-04-30 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.98,10.097,143.7,139.49,9.8,199
2021-04-30 12:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.68,10.097,143.7,139.59,10.2,196
2021-04-30 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.01,10.097,143.7,139.71,9.6,199
2021-04-30 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.33,10.097,143.7,139.82,10.3,197
2021-04-30 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.83,10.097,143.7,139.88,10.2,198
2021-04-30 12:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.62,10.2,143.3,139.94,10.2,198
2021-04-30 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.22,10.2,143.3,139.98,10.4,199
2021-04-30 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.52,10.2,143.3,140,9.9,200
2021-04-30 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.38,10.2,143.3,140.01,10.9,197
2021-04-30 12:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.41,10.2,143.3,140,11,197
2021-04-30 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.84,10.2,143.3,139.96,10.9,196
2021-04-30 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.67,10.2,143.3,139.9,10.4,198
2021-04-30 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.46,10.363,144.2,139.84,10.2,199
2021-04-30 12:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.47,10.363,144.2,139.72,10.4,201
2021-04-30 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.64,10.363,144.2,139.59,11,201
2021-04-30 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.19,10.363,144.2,139.49,11.5,198
2021-04-30 12:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.39,10.377,144.9,139.33,11.2,200
2021-04-30 12:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.07,10.377,144.9,139.15,10.5,202
2021-04-30 12:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.78,10.377,144.9,139.04,11.4,199
2021-04-30 12:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.71,10.377,144.9,138.85,11.5,199
2021-04-30 12:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.98,10.377,144.9,138.67,10.8,206
2021-04-30 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.43,10.377,144.9,138.55,10.8,207
2021-04-30 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.18,10.377,144.9,138.37,11.6,206
2021-04-30 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.76,10.346,145,138.19,11.8,207
2021-04-30 12:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.61,10.346,145,138.09,11.9,203
2021-04-30 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.46,10.346,145,137.94,12.2,199
2021-04-30 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.56,10.346,145,137.86,12.8,199
2021-04-30 12:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.74,10.278,144.3,137.76,12.7,200
2021-04-30 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.47,10.278,144.3,137.68,12.6,196
2021-04-30 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.39,10.278,144.3,137.65,12.3,196
2021-04-30 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.91,10.278,144.3,137.63,12.2,197
2021-04-30 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.97,10.278,144.3,137.63,12.1,199
2021-04-30 12:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.55,10.278,144.3,137.65,12.2,200
2021-04-30 12:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.6,10.278,144.3,137.7,12.3,200
2021-04-30 12:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.11,10.167,143.1,137.78,12.2,200
2021-04-30 12:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.7,10.167,143.1,137.86,12.2,201
2021-04-30 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.8,10.167,143.1,137.99,12.3,201
2021-04-30 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.91,10.167,143.1,138.15,12.1,203
2021-04-30 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.47,10.167,143.1,138.26,12.2,202
2021-04-30 12:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.99,10.119,142.8,138.43,12.2,203
2021-04-30 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.95,10.119,142.8,138.6,12.1,201
2021-04-30 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.44,10.119,142.8,138.72,12,200
2021-04-30 12:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.38,10.119,142.8,138.88,11.8,198
2021-04-30 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.94,10.119,142.8,139.04,11.6,199
2021-04-30 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.96,10.119,142.8,139.13,11.5,199
2021-04-30 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.05,10.106,142.7,139.26,11.5,201
2021-04-30 12:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.74,10.106,142.7,139.34,12,200
2021-04-30 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.85,10.106,142.7,139.44,12.5,198
2021-04-30 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.08,10.106,142.7,139.54,12.7,200
2021-04-30 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.6,10.106,142.7,139.62,12.2,203
2021-04-30 12:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.09,10.105,142.9,139.66,12,202
2021-04-30 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.04,10.105,142.9,139.72,12,200
2021-04-30 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.85,10.105,142.9,139.74,11.9,196
2021-04-30 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.71,10.105,142.9,139.75,11.4,196
2021-04-30 12:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.74,10.105,142.9,139.74,11.5,196
2021-04-30 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.21,10.105,142.9,139.71,11.2,199
2021-04-30 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.57,10.105,142.9,139.65,10.7,204
2021-04-30 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.28,10.13,143.6,139.57,10.5,205
2021-04-30 12:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.06,10.13,143.6,139.5,11.1,206
2021-04-30 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.1,10.13,143.6,139.39,11.3,206
2021-04-30 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.32,10.13,143.6,139.27,11.1,201
2021-04-30 12:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.68,10.197,144.1,139.19,10.3,200
2021-04-30 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.55,10.197,144.1,139.07,10.1,200
2021-04-30 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.09,10.197,144.1,138.94,10.4,199
2021-04-30 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.86,10.197,144.1,138.85,9.9,201
2021-04-30 12:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.41,10.197,144.1,138.72,10.2,200
2021-04-30 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.95,10.197,144.1,138.64,10.4,201
2021-04-30 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.44,10.197,144.1,138.54,10.5,202
2021-04-30 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.82,10.341,144.3,138.45,10.2,201
2021-04-30 12:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.91,10.341,144.3,138.41,10.5,199
2021-04-30 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.86,10.341,144.3,138.37,10.4,201
2021-04-30 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.23,10.341,144.3,138.36,10.1,202
2021-04-30 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.78,10.341,144.3,138.37,10.2,201
2021-04-30 12:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.75,10.308,144.2,138.41,10.2,205
2021-04-30 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.96,10.308,144.2,138.47,10.6,203
2021-04-30 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.22,10.308,144.2,138.52,11.1,205
2021-04-30 12:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.04,10.308,144.2,138.62,11.8,204
2021-04-30 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.56,10.308,144.2,138.73,11.8,203
2021-04-30 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.8,10.308,144.2,138.81,10.9,206
2021-04-30 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.88,10.171,143.8,138.93,11.1,208
2021-04-30 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.76,10.171,143.8,139.04,10.9,204
2021-04-30 12:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.88,10.171,143.8,139.11,11.1,204
2021-04-30 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.72,10.171,143.8,139.2,12.1,201
2021-04-30 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.02,10.171,143.8,139.27,12.9,201
2021-04-30 12:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.63,10.171,143.8,139.31,13,202
2021-04-30 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.88,10.133,143.3,139.33,13,201
2021-04-30 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.16,10.133,143.3,139.33,12.5,200
2021-04-30 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.01,10.133,143.3,139.3,12.4,198
2021-04-30 12:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.44,10.133,143.3,139.25,12.1,199
2021-04-30 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.75,10.139,142.9,139.2,11.8,202
2021-04-30 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.83,10.139,142.9,139.13,12.1,202
2021-04-30 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.85,10.139,142.9,139.04,12.3,202
2021-04-30 12:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.51,10.139,142.9,138.98,12.4,205
2021-04-30 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.4,10.179,143.1,138.88,12.1,205
2021-04-30 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.2,10.179,143.1,138.79,12.5,199
2021-04-30 12:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.18,10.179,143.1,138.72,13,197
2021-04-30 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.1,10.179,143.1,138.62,12.9,197
2021-04-30 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.36,10.179,143.1,138.53,12.3,196
2021-04-30 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.87,10.179,143.1,138.47,12.3,197
2021-04-30 12:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.56,10.179,143.1,138.4,13,198
2021-04-30 12:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.38,10.261,143.9,138.33,12.9,199
2021-04-30 12:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.16,10.261,143.9,138.29,12.5,197
2021-04-30 12:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.09,10.261,143.9,138.24,12,199
2021-04-30 12:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.71,10.261,143.9,138.21,12.3,200
2021-04-30 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.66,10.296,144.1,138.2,11.9,200
2021-04-30 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.41,10.296,144.1,138.2,11.4,196
2021-04-30 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.3,10.296,144.1,138.21,10.9,196
2021-04-30 12:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.03,10.296,144.1,138.24,11.7,197
2021-04-30 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.54,10.296,144.1,138.28,11.8,196
2021-04-30 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328,10.296,144.1,138.32,12.1,193
2021-04-30 12:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.36,10.324,143.9,138.37,11.9,192
2021-04-30 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.4,10.324,143.9,138.43,11.5,194
2021-04-30 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.43,10.324,143.9,138.47,11.6,194
2021-04-30 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.02,10.324,143.9,138.53,12.1,193
2021-04-30 12:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.68,10.327,143.6,138.58,12.8,196
2021-04-30 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.8,10.327,143.6,138.61,12.8,198
2021-04-30 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.04,10.327,143.6,138.64,13.2,200
2021-04-30 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.15,10.327,143.6,138.68,13.5,200
2021-04-30 12:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.19,10.327,143.6,138.7,13.6,200
2021-04-30 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.71,10.327,143.6,138.72,13.9,199
2021-04-30 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.43,10.327,143.6,138.72,13.3,197
2021-04-30 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.08,10.269,143.6,138.72,13.6,198
2021-04-30 12:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.27,10.269,143.6,138.71,13.8,200
2021-04-30 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.3,10.269,143.6,138.67,13.5,202
2021-04-30 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.29,10.269,143.6,138.64,13.5,202
2021-04-30 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.03,10.24,143.8,138.59,13.4,205
2021-04-30 12:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.36,10.24,143.8,138.54,13.2,204
2021-04-30 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.32,10.24,143.8,138.46,13.2,204
2021-04-30 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.63,10.24,143.8,138.38,12.4,207
2021-04-30 12:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.15,10.24,143.8,138.32,12.4,208
2021-04-30 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.09,10.24,143.8,138.22,12.4,208
2021-04-30 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.53,10.24,143.8,138.11,12.3,209
2021-04-30 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.91,10.135,143.7,138.03,12.2,208
2021-04-30 12:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.22,10.135,143.7,137.89,12.8,210
2021-04-30 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.21,10.135,143.7,137.75,12,209
2021-04-30 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.52,10.135,143.7,137.65,11.8,208
2021-04-30 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.19,10.135,143.7,137.51,11.4,206
2021-04-30 12:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.44,10.097,143.6,137.38,10,206
2021-04-30 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.95,10.097,143.6,137.3,8.6,211
2021-04-30 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.24,10.097,143.6,137.2,9,209
2021-04-30 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.08,10.097,143.6,137.12,9.7,214
2021-04-30 12:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.29,10.097,143.6,137.08,9.3,213
2021-04-30 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.55,10.097,143.6,137.05,9.7,213
2021-04-30 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.75,10.097,143.6,137.04,9.3,214
2021-04-30 12:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.5,10.223,143.9,137.05,9.4,209
2021-04-30 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.19,10.223,143.9,137.09,10.5,215
2021-04-30 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.78,10.223,143.9,137.12,10.6,216
2021-04-30 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.35,10.223,143.9,137.19,10.6,219
2021-04-30 12:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.2,10.346,144,137.28,11.1,218
2021-04-30 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.23,10.346,144,137.35,11.2,214
2021-04-30 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.35,10.346,144,137.46,11.3,214
2021-04-30 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339,10.346,144,137.59,11.4,215
2021-04-30 12:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.88,10.346,144,137.68,12,214
2021-04-30 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.7,10.346,144,137.82,12.5,213
2021-04-30 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.24,10.346,144,137.98,12.5,212
2021-04-30 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,339.03,10.451,143.5,138.08,12.4,214
2021-04-30 12:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.5,10.451,143.5,138.23,11.4,214
2021-04-30 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.65,10.451,143.5,138.39,11.5,214
2021-04-30 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.68,10.451,143.5,138.48,11.4,216
2021-04-30 12:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.13,10.429,143.1,138.63,11.8,209
2021-04-30 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.87,10.429,143.1,138.76,12.6,204
2021-04-30 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.05,10.429,143.1,138.84,12.7,206
2021-04-30 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.11,10.429,143.1,138.95,12.3,210
2021-04-30 12:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.96,10.429,143.1,139.05,11.3,203
2021-04-30 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.54,10.429,143.1,139.1,11.5,202
2021-04-30 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.58,10.429,143.1,139.17,11.3,206
2021-04-30 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.59,10.37,142.5,139.19,11.8,206
2021-04-30 12:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.23,10.37,142.5,139.21,12,207
2021-04-30 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.46,10.37,142.5,139.18,13,203
2021-04-30 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.13,10.37,142.5,139.15,12.2,203
2021-04-30 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.5,10.37,142.5,139.07,12.3,200
2021-04-30 12:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.18,10.314,142.5,138.96,11.5,200
2021-04-30 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.55,10.314,142.5,138.87,11.2,201
2021-04-30 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.81,10.314,142.5,138.74,11.9,203
2021-04-30 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.06,10.314,142.5,138.6,11.4,204
2021-04-30 12:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.25,10.314,142.5,138.51,10.8,205
2021-04-30 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.37,10.314,142.5,138.38,11.2,205
2021-04-30 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.97,10.314,142.5,138.27,10.5,203
2021-04-30 12:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.45,10.261,143.5,138.2,9.5,206
2021-04-30 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334,10.261,143.5,138.11,9.7,207
2021-04-30 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.63,10.261,143.5,138.04,10.9,209
2021-04-30 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.43,10.261,143.5,138,10.6,207
2021-04-30 12:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.61,10.213,143.8,137.94,10.6,211
2021-04-30 12:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,337.61,10.213,143.8,137.9,10.6,213
2021-04-30 12:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.45,10.213,143.8,137.88,11.2,212
2021-04-30 12:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.92,10.213,143.8,137.87,11.2,211
2021-04-30 12:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.09,10.213,143.8,137.87,11.4,213
2021-04-30 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.48,10.213,143.8,137.89,10.4,215
2021-04-30 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.8,10.213,143.8,137.93,11,209
2021-04-30 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.74,10.218,144,137.96,10.8,205
2021-04-30 12:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.79,10.218,144,138.03,10.9,203
2021-04-30 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.83,10.218,144,138.11,10.9,203
2021-04-30 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.69,10.218,144,138.17,11.5,206
2021-04-30 12:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.56,10.305,143.9,138.27,11.3,206
2021-04-30 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.57,10.305,143.9,138.4,11.1,208
2021-04-30 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.52,10.305,143.9,138.49,10.9,208
2021-04-30 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.54,10.305,143.9,138.63,10.8,208
2021-04-30 12:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.34,10.305,143.9,138.78,10.3,208
2021-04-30 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.5,10.305,143.9,138.89,10.5,208
2021-04-30 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.11,10.305,143.9,139.06,10.5,213
2021-04-30 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.43,10.44,143.4,139.22,10.7,204
2021-04-30 12:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.48,10.44,143.4,139.33,9.7,205
2021-04-30 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.06,10.44,143.4,139.48,9.5,200
2021-04-30 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.65,10.44,143.4,139.62,9.6,201
2021-04-30 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.4,10.44,143.4,139.71,10.1,202
2021-04-30 12:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.15,10.408,143.1,139.83,10.8,203
2021-04-30 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.55,10.408,143.1,139.9,11.5,205
2021-04-30 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.42,10.408,143.1,140,11.2,203
2021-04-30 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.5,10.408,143.1,140.08,11.3,203
2021-04-30 12:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.65,10.408,143.1,140.13,11.7,201
2021-04-30 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.22,10.408,143.1,140.18,11.9,200
2021-04-30 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.74,10.408,143.1,140.2,11.7,203
2021-04-30 12:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.61,10.343,142.9,140.19,11.7,201
2021-04-30 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.56,10.343,142.9,140.16,11.6,201
2021-04-30 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.44,10.343,142.9,140.08,11.4,201
2021-04-30 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.59,10.343,142.9,140.02,11.7,203
2021-04-30 12:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.77,10.298,143.2,139.91,12.1,201
2021-04-30 12:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.27,10.298,143.2,139.79,12.4,200
2021-04-30 12:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.45,10.298,143.2,139.7,12.5,204
2021-04-30 12:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.43,10.298,143.2,139.57,12.4,206
2021-04-30 12:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.32,10.298,143.2,139.45,12.3,206
2021-04-30 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.48,10.298,143.2,139.37,11.9,203
2021-04-30 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.58,10.298,143.2,139.27,11.9,207
2021-04-30 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.03,10.241,144.1,139.18,12.2,205
2021-04-30 12:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337.93,10.241,144.1,139.12,11.6,211
2021-04-30 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.31,10.241,144.1,139.05,11.4,212
2021-04-30 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.61,10.241,144.1,139,12.3,208
2021-04-30 12:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.03,10.204,144.4,138.96,11,204
2021-04-30 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.09,10.204,144.4,138.93,11.3,202
2021-04-30 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.71,10.204,144.4,138.93,11.4,205
2021-04-30 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.29,10.204,144.4,138.94,11.5,206
2021-04-30 12:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.82,10.204,144.4,138.97,11.6,205
2021-04-30 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.81,10.204,144.4,139.01,11.4,207
2021-04-30 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.27,10.204,144.4,139.07,11.2,208
2021-04-30 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.13,10.147,144.3,139.14,10.9,208
2021-04-30 12:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.52,10.147,144.3,139.2,10.7,205
2021-04-30 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.96,10.147,144.3,139.29,10.5,204
2021-04-30 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.68,10.147,144.3,139.4,10.9,203
2021-04-30 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.67,10.147,144.3,139.47,10.8,203
2021-04-30 12:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.4,10.184,144,139.59,10.4,205
2021-04-30 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.36,10.184,144,139.7,10.2,205
2021-04-30 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.84,10.184,144,139.78,10.1,206
2021-04-30 12:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.41,10.184,144,139.9,10.1,205
2021-04-30 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.92,10.184,144,140.02,10,204
2021-04-30 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.11,10.184,144,140.1,10.3,204
2021-04-30 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.2,10.316,143.9,140.22,10.6,204
2021-04-30 12:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.29,10.316,143.9,140.31,10.7,204
2021-04-30 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.71,10.316,143.9,140.44,10.4,205
2021-04-30 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.83,10.316,143.9,140.57,10.5,205
2021-04-30 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.92,10.316,143.9,140.65,10.6,205
2021-04-30 12:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.41,10.348,144.1,140.77,10.3,206
2021-04-30 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.53,10.348,144.1,140.87,9.6,207
2021-04-30 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.17,10.348,144.1,140.93,9.8,208
2021-04-30 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.21,10.348,144.1,141,9.7,204
2021-04-30 12:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.5,10.348,144.1,141.05,10.2,204
2021-04-30 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.75,10.348,144.1,141.07,10.7,202
2021-04-30 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.77,10.348,144.1,141.09,10.7,204
2021-04-30 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.57,10.353,144.7,141.08,10.7,205
2021-04-30 12:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.71,10.353,144.7,141.06,11,205
2021-04-30 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.69,10.353,144.7,141.02,11,205
2021-04-30 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.62,10.353,144.7,140.94,10.9,207
2021-04-30 12:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.76,10.352,145.1,140.89,10.8,209
2021-04-30 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.16,10.352,145.1,140.79,10.7,210
2021-04-30 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.92,10.352,145.1,140.69,10.4,208
2021-04-30 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.39,10.352,145.1,140.63,10.4,207
2021-04-30 12:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.33,10.352,145.1,140.52,10.4,205
2021-04-30 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.86,10.352,145.1,140.45,10.5,208
2021-04-30 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.41,10.352,145.1,140.35,10.7,207
2021-04-30 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.77,10.284,145.2,140.23,10.4,204
2021-04-30 12:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.42,10.284,145.2,140.15,10.8,205
2021-04-30 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.8,10.284,145.2,140.02,10.7,204
2021-04-30 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.55,10.284,145.2,139.89,10.3,206
2021-04-30 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.69,10.284,145.2,139.8,10.7,204
2021-04-30 12:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.09,10.246,145.1,139.66,10.8,201
2021-04-30 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.47,10.246,145.1,139.53,10.6,204
2021-04-30 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.79,10.246,145.1,139.44,10.3,203
2021-04-30 12:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.19,10.246,145.1,139.32,10.2,202
2021-04-30 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.08,10.246,145.1,139.2,10.1,204
2021-04-30 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.14,10.246,145.1,139.13,10.3,204
2021-04-30 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.94,10.206,144.6,139.04,10.5,202
2021-04-30 12:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.33,10.206,144.6,138.97,10.3,203
2021-04-30 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.27,10.206,144.6,138.94,10.2,201
2021-04-30 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.58,10.206,144.6,138.93,9.8,204
2021-04-30 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.52,10.206,144.6,138.94,9.6,202
2021-04-30 12:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.16,10.191,144.5,138.95,10,199
2021-04-30 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.72,10.191,144.5,139,10.1,200
2021-04-30 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.13,10.191,144.5,139.04,9.7,197
2021-04-30 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.26,10.191,144.5,139.1,10.1,201
2021-04-30 12:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.14,10.191,144.5,139.17,9.7,201
2021-04-30 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.19,10.191,144.5,139.23,9.7,199
2021-04-30 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.45,10.191,144.5,139.32,9,200
2021-04-30 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.26,10.226,145,139.43,9.1,201
2021-04-30 12:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.79,10.226,145,139.51,9,200
2021-04-30 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.56,10.226,145,139.63,9.5,199
2021-04-30 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.16,10.226,145,139.77,9.4,196
2021-04-30 12:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.29,10.289,145.2,139.87,9.2,194
2021-04-30 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.91,10.289,145.2,140.01,9.3,193
2021-04-30 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.45,10.289,145.2,140.13,9.1,192
2021-04-30 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.73,10.289,145.2,140.21,8.8,197
2021-04-30 12:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.94,10.289,145.2,140.31,9.1,195
2021-04-30 12:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.69,10.289,145.2,140.38,8.7,199
2021-04-30 12:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.24,10.289,145.2,140.41,8.4,196
2021-04-30 12:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.16,10.373,145.4,140.42,8.5,200
2021-04-30 12:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.29,10.373,145.4,140.41,8.8,200
2021-04-30 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.62,10.373,145.4,140.39,8.9,205
2021-04-30 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.39,10.373,145.4,140.33,9.4,204
2021-04-30 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.27,10.373,145.4,140.28,10.2,201
2021-04-30 12:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.24,10.316,145.6,140.19,10,205
2021-04-30 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.01,10.316,145.6,140.08,9.7,207
2021-04-30 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.15,10.316,145.6,139.99,9.3,210
2021-04-30 12:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.55,10.316,145.6,139.84,9.2,209
2021-04-30 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.94,10.316,145.6,139.68,9.1,208
2021-04-30 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.17,10.316,145.6,139.57,9.5,206
2021-04-30 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.79,10.261,145.8,139.4,9.6,205
2021-04-30 12:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.93,10.261,145.8,139.23,10.1,207
2021-04-30 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.24,10.261,145.8,139.12,9.8,206
2021-04-30 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.27,10.261,145.8,138.96,10,204
2021-04-30 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.75,10.261,145.8,138.82,9,204
2021-04-30 12:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.44,10.23,145.5,138.72,8.9,206
2021-04-30 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332.84,10.23,145.5,138.58,8.6,203
2021-04-30 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.04,10.23,145.5,138.46,8.2,204
2021-04-30 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.42,10.23,145.5,138.39,8.9,202
2021-04-30 12:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.67,10.23,145.5,138.29,8.7,205
2021-04-30 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.5,10.23,145.5,138.22,8.6,207
2021-04-30 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.34,10.23,145.5,138.18,9.3,208
2021-04-30 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.31,10.212,144.7,138.14,10,208
2021-04-30 12:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.31,10.212,144.7,138.13,10,206
2021-04-30 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.65,10.212,144.7,138.14,9.7,207
2021-04-30 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.34,10.212,144.7,138.17,9.1,207
2021-04-30 12:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.49,10.22,144.6,138.2,8.1,202
2021-04-30 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,330.04,10.22,144.6,138.26,7.7,199
2021-04-30 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.03,10.22,144.6,138.34,7.6,199
2021-04-30 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.22,10.22,144.6,138.39,7.9,206
2021-04-30 12:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.36,10.22,144.6,138.48,8.4,210
2021-04-30 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.06,10.22,144.6,138.57,8.8,213
2021-04-30 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,337.09,10.22,144.6,138.63,8.8,213
2021-04-30 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,338.5,10.21,144.4,138.73,8.4,217
2021-04-30 12:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,339.47,10.21,144.4,138.82,8.9,218
2021-04-30 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,339.56,10.21,144.4,138.88,9.5,217
2021-04-30 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340,10.21,144.4,138.98,9.4,218
2021-04-30 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,340.56,10.21,144.4,139.06,10,218
2021-04-30 12:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,339.19,10.257,144.5,139.11,10.1,215
2021-04-30 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.8,10.257,144.5,139.18,10.2,216
2021-04-30 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.9,10.257,144.5,139.23,10.3,216
2021-04-30 12:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.77,10.257,144.5,139.26,10.1,214
2021-04-30 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.14,10.257,144.5,139.29,9.9,213
2021-04-30 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.61,10.257,144.5,139.3,9.8,210
2021-04-30 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.19,10.36,144.5,139.3,10,209
2021-04-30 12:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.91,10.36,144.5,139.28,9.5,207
2021-04-30 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.42,10.36,144.5,139.25,9.5,206
2021-04-30 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.93,10.36,144.5,139.19,9.6,207
2021-04-30 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.03,10.36,144.5,139.1,9.8,205
2021-04-30 12:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.32,10.402,144.6,139.04,10.4,203
2021-04-30 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.9,10.402,144.6,138.93,10.7,204
2021-04-30 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.56,10.402,144.6,138.82,11.1,207
2021-04-30 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.14,10.402,144.6,138.74,11.4,206
2021-04-30 12:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.55,10.402,144.6,138.62,11.3,207
2021-04-30 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.06,10.402,144.6,138.51,11.3,210
2021-04-30 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.42,10.402,144.6,138.43,11.1,211
2021-04-30 12:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.74,10.353,144.9,138.33,10.6,208
2021-04-30 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.38,10.353,144.9,138.24,10,208
2021-04-30 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.07,10.353,144.9,138.19,10.4,209
2021-04-30 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.94,10.353,144.9,138.14,10.2,209
2021-04-30 12:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.62,10.294,145,138.11,10.4,210
2021-04-30 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.97,10.294,145,138.1,11,212
2021-04-30 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.25,10.294,145,138.1,11.4,214
2021-04-30 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.64,10.294,145,138.12,10.4,216
2021-04-30 12:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.29,10.294,145,138.16,9.9,216
2021-04-30 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.22,10.294,145,138.22,9,213
2021-04-30 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.2,10.294,145,138.26,9.5,208
2021-04-30 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.08,10.152,144.5,138.33,9.6,210
2021-04-30 12:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.79,10.152,144.5,138.41,9.1,210
2021-04-30 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.13,10.152,144.5,138.45,9.4,204
2021-04-30 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.77,10.152,144.5,138.52,9.6,203
2021-04-30 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.73,10.152,144.5,138.59,9.5,205
2021-04-30 12:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.72,10.133,144.1,138.63,9.8,203
2021-04-30 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.8,10.133,144.1,138.69,9.9,201
2021-04-30 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.78,10.133,144.1,138.75,9.7,199
2021-04-30 12:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.64,10.133,144.1,138.78,9.4,201
2021-04-30 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.76,10.133,144.1,138.84,9.6,201
2021-04-30 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.94,10.133,144.1,138.88,10,199
2021-04-30 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.49,10.169,143.9,138.91,10.4,200
2021-04-30 12:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.96,10.169,143.9,138.94,10.3,197
2021-04-30 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.82,10.169,143.9,138.97,9.6,193
2021-04-30 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.84,10.169,143.9,138.98,9.5,191
2021-04-30 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.85,10.169,143.9,138.99,9.8,195
2021-04-30 12:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.48,10.211,144.1,138.99,10,198
2021-04-30 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.58,10.211,144.1,138.98,10.4,194
2021-04-30 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.14,10.211,144.1,138.95,11.5,189
2021-04-30 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.26,10.211,144.1,138.93,11.6,193
2021-04-30 12:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.81,10.211,144.1,138.88,11.5,196
2021-04-30 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.29,10.211,144.1,138.82,11.7,195
2021-04-30 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.24,10.211,144.1,138.77,11.6,195
2021-04-30 12:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.98,10.328,144.5,138.69,12,196
2021-04-30 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.06,10.328,144.5,138.61,12.2,198
2021-04-30 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.18,10.328,144.5,138.57,12.4,200
2021-04-30 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.62,10.328,144.5,138.5,12.5,199
2021-04-30 12:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.13,10.357,144.7,138.45,12.5,198
2021-04-30 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.63,10.357,144.7,138.43,12.8,197
2021-04-30 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.57,10.357,144.7,138.41,13.1,195
2021-04-30 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.01,10.357,144.7,138.39,13.2,194
2021-04-30 12:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330,10.357,144.7,138.39,12.5,196
2021-04-30 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.9,10.357,144.7,138.39,12,196
2021-04-30 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.86,10.357,144.7,138.41,11.5,198
2021-04-30 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.11,10.325,144.2,138.42,11.5,197
2021-04-30 12:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.65,10.325,144.2,138.45,11.3,200
2021-04-30 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.63,10.325,144.2,138.47,11.1,202
2021-04-30 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.73,10.325,144.2,138.51,11.3,202
2021-04-30 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.51,10.301,143.8,138.58,11.1,202
2021-04-30 12:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.2,10.301,143.8,138.62,11.5,203
2021-04-30 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.25,10.301,143.8,138.7,11.5,203
2021-04-30 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.81,10.301,143.8,138.77,11.5,204
2021-04-30 12:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.84,10.301,143.8,138.82,11.5,204
2021-04-30 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.96,10.301,143.8,138.89,11.7,204
2021-04-30 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.3,10.301,143.8,138.95,11.6,199
2021-04-30 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.82,10.279,143.6,138.99,11.6,202
2021-04-30 12:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.21,10.279,143.6,139.04,12.6,202
2021-04-30 12:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.16,10.279,143.6,139.08,12.7,200
2021-04-30 12:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.73,10.279,143.6,139.11,12.7,201
2021-04-30 12:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.62,10.279,143.6,139.14,12.3,201
2021-04-30 12:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.28,10.259,143.8,139.18,12.3,202
2021-04-30 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.42,10.259,143.8,139.21,13,200
2021-04-30 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.9,10.259,143.8,139.25,12.4,203
2021-04-30 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.81,10.259,143.8,139.31,12.3,201
2021-04-30 12:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.28,10.259,143.8,139.35,12.3,200
2021-04-30 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.71,10.259,143.8,139.42,12.4,197
2021-04-30 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.18,10.259,143.8,139.46,12.4,196
2021-04-30 12:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.52,10.216,144.4,139.52,12.5,196
2021-04-30 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.91,10.216,144.4,139.58,11.1,205
2021-04-30 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.85,10.216,144.4,139.61,11.7,195
2021-04-30 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.06,10.216,144.4,139.63,11.9,199
2021-04-30 12:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.95,10.217,144.5,139.64,11,205
2021-04-30 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.69,10.217,144.5,139.63,11.8,202
2021-04-30 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.4,10.217,144.5,139.6,12.6,201
2021-04-30 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.7,10.217,144.5,139.56,12.2,200
2021-04-30 12:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.35,10.217,144.5,139.52,12.6,201
2021-04-30 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.41,10.217,144.5,139.46,12.9,201
2021-04-30 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.01,10.217,144.5,139.39,12.8,204
2021-04-30 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.67,10.28,144.7,139.34,12.7,207
2021-04-30 12:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.63,10.28,144.7,139.24,12.5,209
2021-04-30 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.48,10.28,144.7,139.14,12.3,209
2021-04-30 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.56,10.28,144.7,139.06,11.6,208
2021-04-30 12:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335,10.272,144.8,138.94,11.7,205
2021-04-30 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.9,10.272,144.8,138.81,11.8,203
2021-04-30 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.82,10.272,144.8,138.73,11.9,201
2021-04-30 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.78,10.272,144.8,138.61,12.3,199
2021-04-30 12:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.25,10.272,144.8,138.54,11.9,202
2021-04-30 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.24,10.272,144.8,138.44,11.8,204
2021-04-30 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.23,10.272,144.8,138.36,11.9,204
2021-04-30 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.44,10.205,145,138.33,12.2,204
2021-04-30 12:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.37,10.205,145,138.28,11.7,208
2021-04-30 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.7,10.205,145,138.26,11.4,207
2021-04-30 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.7,10.205,145,138.26,11.4,207
2021-04-30 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.18,10.205,145,138.27,11.3,208
2021-04-30 12:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.54,10.185,144.7,138.29,11.2,209
2021-04-30 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.17,10.185,144.7,138.32,11.5,208
2021-04-30 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.06,10.185,144.7,138.38,11.3,206
2021-04-30 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.15,10.185,144.7,138.47,11.4,206
2021-04-30 12:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.09,10.185,144.7,138.53,11.2,206
2021-04-30 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.2,10.185,144.7,138.66,11.1,210
2021-04-30 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.06,10.185,144.7,138.8,10.9,204
2021-04-30 12:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.14,10.191,143.6,138.9,11.2,201
2021-04-30 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.63,10.191,143.6,139.06,11,200
2021-04-30 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.2,10.191,143.6,139.24,11,199
2021-04-30 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.02,10.191,143.6,139.36,10.3,201
2021-04-30 12:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.83,10.21,143.3,139.54,10,201
2021-04-30 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.58,10.21,143.3,139.66,9.2,199
2021-04-30 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.43,10.21,143.3,139.83,9.7,194
2021-04-30 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.56,10.21,143.3,139.99,9.9,194
2021-04-30 12:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.1,10.21,143.3,140.09,9.7,191
2021-04-30 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.66,10.21,143.3,140.2,9.5,188
2021-04-30 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.99,10.21,143.3,140.29,8.3,189
2021-04-30 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,324.47,10.297,143.8,140.34,7.9,185
2021-04-30 12:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.06,10.297,143.8,140.38,8.2,184
2021-04-30 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.35,10.297,143.8,140.39,7.8,187
2021-04-30 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.52,10.297,143.8,140.39,8.3,194
2021-04-30 12:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.3,10.37,144.4,140.36,8.4,195
2021-04-30 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.78,10.37,144.4,140.31,8.8,198
2021-04-30 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.54,10.37,144.4,140.27,9.3,195
2021-04-30 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.19,10.37,144.4,140.19,10,196
2021-04-30 12:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.03,10.37,144.4,140.09,9.5,194
2021-04-30 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.02,10.37,144.4,140.01,9.9,200
2021-04-30 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.54,10.37,144.4,139.87,10.1,199
2021-04-30 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.91,10.376,145.1,139.71,10.4,201
2021-04-30 12:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.42,10.376,145.1,139.59,10.6,200
2021-04-30 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.29,10.376,145.1,139.4,10.5,200
2021-04-30 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.74,10.376,145.1,139.27,10.5,203
2021-04-30 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.84,10.376,145.1,139.07,11.1,201
2021-04-30 12:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.83,10.326,145,138.89,11.3,203
2021-04-30 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.32,10.326,145,138.78,11.5,202
2021-04-30 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.88,10.326,145,138.64,11.8,203
2021-04-30 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.32,10.326,145,138.54,11.9,202
2021-04-30 12:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.8,10.326,145,138.5,11.8,203
2021-04-30 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.19,10.326,145,138.47,11.6,202
2021-04-30 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.36,10.326,145,138.48,11.9,204
2021-04-30 12:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.99,10.196,144.5,138.51,11.5,202
2021-04-30 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.01,10.196,144.5,138.58,11.3,204
2021-04-30 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.1,10.196,144.5,138.68,11.4,204
2021-04-30 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.36,10.196,144.5,138.76,10.7,205
2021-04-30 12:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.41,10.133,144.1,138.9,11.1,203
2021-04-30 12:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.33,10.133,144.1,139.05,10.8,201
2021-04-30 12:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.33,10.133,144.1,139.17,10.7,199
2021-04-30 12:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.35,10.133,144.1,139.34,10.5,199
2021-04-30 12:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.12,10.133,144.1,139.51,9.7,201
2021-04-30 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.67,10.133,144.1,139.63,9.7,202
2021-04-30 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.48,10.133,144.1,139.8,10.2,203
2021-04-30 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.69,10.096,143.3,139.92,10.3,200
2021-04-30 12:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.66,10.096,143.3,140.09,10,198
2021-04-30 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.59,10.096,143.3,140.25,9.6,198
2021-04-30 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.83,10.096,143.3,140.35,10.1,194
2021-04-30 12:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.78,10.165,143.4,140.47,9.5,192
2021-04-30 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.47,10.165,143.4,140.58,10.1,195
2021-04-30 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.5,10.165,143.4,140.63,10.1,195
2021-04-30 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.56,10.165,143.4,140.7,10.2,193
2021-04-30 12:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.91,10.165,143.4,140.75,9.6,194
2021-04-30 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.33,10.165,143.4,140.77,9,191
2021-04-30 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.45,10.165,143.4,140.79,9.3,189
2021-04-30 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,325.41,10.245,144.4,140.8,7.4,186
2021-04-30 12:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.22,10.245,144.4,140.79,7.6,202
2021-04-30 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,333.34,10.245,144.4,140.77,7.4,205
2021-04-30 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,333.18,10.245,144.4,140.72,7.2,205
2021-04-30 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,334.55,10.245,144.4,140.68,7.4,208
2021-04-30 12:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.65,10.276,145.2,140.6,7.3,205
2021-04-30 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,332.55,10.276,145.2,140.51,7.6,202
2021-04-30 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333,10.276,145.2,140.43,7.7,203
2021-04-30 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.6,10.276,145.2,140.31,7.4,205
2021-04-30 12:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.85,10.276,145.2,140.23,7.6,203
2021-04-30 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.12,10.276,145.2,140.08,8.5,196
2021-04-30 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.41,10.276,145.2,139.92,8.5,199
2021-04-30 12:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.96,10.401,146,139.81,8.2,202
2021-04-30 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.79,10.401,146,139.63,8,202
2021-04-30 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.09,10.401,146,139.45,7.9,203
2021-04-30 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.53,10.401,146,139.34,8,204
2021-04-30 12:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.72,10.461,146.1,139.17,8.2,202
2021-04-30 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.57,10.461,146.1,139.01,7.5,205
2021-04-30 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.23,10.461,146.1,138.92,7.3,207
2021-04-30 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,333.9,10.461,146.1,138.8,7.5,206
2021-04-30 12:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.26,10.461,146.1,138.7,8.4,208
2021-04-30 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.35,10.461,146.1,138.65,8.4,206
2021-04-30 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.6,10.461,146.1,138.6,8.1,207
2021-04-30 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.01,10.354,145.6,138.57,8.6,210
2021-04-30 12:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.07,10.354,145.6,138.56,8.7,210
2021-04-30 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.69,10.354,145.6,138.58,8.8,209
2021-04-30 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.42,10.354,145.6,138.61,9.1,208
2021-04-30 12:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336.18,10.288,145.3,138.65,9,210
2021-04-30 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.76,10.288,145.3,138.73,9,209
2021-04-30 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.26,10.288,145.3,138.79,8.6,204
2021-04-30 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.32,10.288,145.3,138.92,8.6,204
2021-04-30 12:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.89,10.288,145.3,139.07,8.7,205
2021-04-30 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,333.17,10.288,145.3,139.19,8.1,204
2021-04-30 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.2,10.288,145.3,139.37,8,204
2021-04-30 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.48,10.256,144.3,139.57,8.5,205
2021-04-30 12:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.33,10.256,144.3,139.7,8.8,202
2021-04-30 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.81,10.256,144.3,139.88,8.5,201
2021-04-30 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.54,10.256,144.3,140.04,8.9,202
2021-04-30 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.6,10.256,144.3,140.14,8,210
2021-04-30 12:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.79,10.256,144.3,140.27,8.5,205
2021-04-30 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.27,10.228,144.1,140.4,8.6,206
2021-04-30 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.03,10.228,144.1,140.47,8.6,201
2021-04-30 12:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.12,10.228,144.1,140.57,8.7,201
2021-04-30 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.83,10.212,144.4,140.65,9.7,199
2021-04-30 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.25,10.212,144.4,140.69,9.1,194
2021-04-30 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.32,10.212,144.4,140.72,9.3,194
2021-04-30 12:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.26,10.212,144.4,140.72,9.1,194
2021-04-30 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.08,10.264,145.1,140.69,9.1,195
2021-04-30 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.3,10.264,145.1,140.63,8.7,198
2021-04-30 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.9,10.264,145.1,140.58,9.1,199
2021-04-30 12:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.62,10.264,145.1,140.46,8.9,203
2021-04-30 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.37,10.264,145.1,140.31,9.5,202
2021-04-30 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.23,10.264,145.1,140.19,9.2,200
2021-04-30 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.18,10.264,145.1,140,9.4,202
2021-04-30 12:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.39,10.361,146.7,139.78,9.5,203
2021-04-30 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.88,10.361,146.7,139.62,9.7,204
2021-04-30 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.38,10.361,146.7,139.38,10,205
2021-04-30 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.23,10.361,146.7,139.14,9.7,199
2021-04-30 12:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.02,10.361,146.7,138.98,9.4,201
2021-04-30 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.01,10.383,147,138.75,9.4,203
2021-04-30 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.72,10.383,147,138.54,9.1,205
2021-04-30 12:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.58,10.383,147,138.41,9.2,209
2021-04-30 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.37,10.383,147,138.23,9.2,213
2021-04-30 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.48,10.383,147,138.08,9.4,211
2021-04-30 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.5,10.383,147,138,9.4,209
2021-04-30 12:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.33,10.331,145.7,137.9,9.5,210
2021-04-30 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.14,10.331,145.7,137.85,9,206
2021-04-30 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.6,10.331,145.7,137.83,9,207
2021-04-30 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,332.57,10.331,145.7,137.83,8.6,203
2021-04-30 12:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.26,10.303,144.6,137.86,9.3,205
2021-04-30 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.02,10.303,144.6,137.92,9.6,200
2021-04-30 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.08,10.303,144.6,138.02,9.7,202
2021-04-30 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.6,10.303,144.6,138.11,9.7,203
2021-04-30 12:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.6,10.303,144.6,138.27,9.6,205
2021-04-30 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.08,10.303,144.6,138.45,9.5,208
2021-04-30 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.28,10.303,144.6,138.6,9.6,204
2021-04-30 12:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.82,10.261,143.4,138.83,9.6,202
2021-04-30 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.61,10.261,143.4,139.08,9.9,199
2021-04-30 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.06,10.261,143.4,139.26,9.5,198
2021-04-30 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.3,10.261,143.4,139.53,9.8,198
2021-04-30 12:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.42,10.224,143.4,139.78,9.8,200
2021-04-30 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.28,10.224,143.4,139.94,9.2,198
2021-04-30 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.1,10.224,143.4,140.15,9.5,193
2021-04-30 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.2,10.224,143.4,140.33,9.4,191
2021-04-30 12:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.17,10.224,143.4,140.42,9.3,193
2021-04-30 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.58,10.224,143.4,140.52,9.1,196
2021-04-30 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.53,10.224,143.4,140.57,8.7,194
2021-04-30 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.56,10.218,144.1,140.57,9.1,193
2021-04-30 12:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.62,10.218,144.1,140.54,9.4,193
2021-04-30 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330,10.218,144.1,140.49,9.3,196
2021-04-30 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.44,10.218,144.1,140.37,9.2,195
2021-04-30 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.25,10.245,144.9,140.21,9.2,196
2021-04-30 12:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.73,10.245,144.9,140.09,9.5,199
2021-04-30 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.23,10.245,144.9,139.87,9.7,196
2021-04-30 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.56,10.245,144.9,139.64,9.4,195
2021-04-30 12:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.23,10.245,144.9,139.49,9.1,201
2021-04-30 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.24,10.245,144.9,139.24,9.5,203
2021-04-30 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.65,10.245,144.9,139,9.6,204
2021-04-30 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.15,10.278,146.6,138.85,10.1,205
2021-04-30 12:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.8,10.278,146.6,138.62,9.7,209
2021-04-30 12:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.13,10.278,146.6,138.42,9.6,210
2021-04-30 12:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.48,10.278,146.6,138.3,9.4,209
2021-04-30 12:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.4,10.278,146.6,138.14,9.3,207
2021-04-30 12:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.98,10.267,146.5,138.01,9.7,208
2021-04-30 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.62,10.267,146.5,137.95,10.1,213
2021-04-30 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.34,10.267,146.5,137.89,10.5,214
2021-04-30 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.08,10.267,146.5,137.87,11,211
2021-04-30 12:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.85,10.267,146.5,137.88,10.6,209
2021-04-30 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.55,10.267,146.5,137.94,9.8,203
2021-04-30 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.11,10.267,146.5,138,9.9,204
2021-04-30 12:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.97,10.223,144.4,138.12,9.5,202
2021-04-30 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.24,10.223,144.4,138.28,10,204
2021-04-30 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.78,10.223,144.4,138.4,9.9,201
2021-04-30 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.39,10.223,144.4,138.6,9.9,200
2021-04-30 12:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.02,10.179,143.2,138.82,10.2,198
2021-04-30 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.98,10.179,143.2,138.96,9.9,198
2021-04-30 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.14,10.179,143.2,139.17,10,194
2021-04-30 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.74,10.179,143.2,139.37,10,193
2021-04-30 12:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.83,10.179,143.2,139.5,10.1,193
2021-04-30 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.96,10.179,143.2,139.68,10.8,185
2021-04-30 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.4,10.179,143.2,139.83,9.5,190
2021-04-30 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.5,10.217,142.6,139.92,9.4,195
2021-04-30 12:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.89,10.217,142.6,140.03,8.8,194
2021-04-30 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.66,10.217,142.6,140.1,9.5,193
2021-04-30 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.28,10.217,142.6,140.14,9.6,188
2021-04-30 12:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.24,10.272,143.4,140.16,10.1,193
2021-04-30 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.62,10.272,143.4,140.15,9.7,194
2021-04-30 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.15,10.272,143.4,140.12,9.9,195
2021-04-30 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.31,10.272,143.4,140.05,10.5,199
2021-04-30 12:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.45,10.272,143.4,139.99,9.5,196
2021-04-30 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.14,10.272,143.4,139.86,10.3,195
2021-04-30 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.09,10.272,143.4,139.7,10.4,197
2021-04-30 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.19,10.436,146.2,139.57,9.8,199
2021-04-30 12:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.3,10.436,146.2,139.37,10.8,189
2021-04-30 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.17,10.436,146.2,139.16,10.2,189
2021-04-30 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.69,10.436,146.2,139.01,11,194
2021-04-30 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.72,10.436,146.2,138.79,11.6,196
2021-04-30 12:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.25,10.431,147,138.59,12.6,198
2021-04-30 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.98,10.431,147,138.47,11.9,196
2021-04-30 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.37,10.431,147,138.29,11.1,203
2021-04-30 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.42,10.431,147,138.14,11.7,201
2021-04-30 12:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.86,10.431,147,138.05,11.4,204
2021-04-30 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.29,10.431,147,137.93,11.3,205
2021-04-30 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.77,10.431,147,137.86,11.3,206
2021-04-30 12:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.08,10.35,146.5,137.76,11.3,209
2021-04-30 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.03,10.35,146.5,137.67,11.4,207
2021-04-30 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.91,10.35,146.5,137.6,11.3,205
2021-04-30 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.17,10.35,146.5,137.57,11.9,207
2021-04-30 12:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.09,10.265,145.3,137.53,11.9,206
2021-04-30 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.58,10.265,145.3,137.52,10.7,204
2021-04-30 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.03,10.265,145.3,137.52,10.6,203
2021-04-30 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.9,10.265,145.3,137.55,10.2,205
2021-04-30 12:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.87,10.265,145.3,137.59,10.1,205
2021-04-30 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.18,10.265,145.3,137.66,10.7,207
2021-04-30 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.36,10.265,145.3,137.75,9.9,206
2021-04-30 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.51,10.171,143.2,137.81,9.1,203
2021-04-30 12:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.14,10.171,143.2,137.92,9.2,202
2021-04-30 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,332.92,10.171,143.2,138.04,8.9,206
2021-04-30 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,333.64,10.171,143.2,138.13,7.9,209
2021-04-30 12:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.39,10.163,142.8,138.26,7.6,207
2021-04-30 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,330.11,10.163,142.8,138.41,8,201
2021-04-30 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.95,10.163,142.8,138.5,8.5,200
2021-04-30 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.45,10.163,142.8,138.65,9.1,194
2021-04-30 12:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.07,10.163,142.8,138.79,9.2,193
2021-04-30 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.84,10.163,142.8,138.88,9.2,184
2021-04-30 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,323.37,10.163,142.8,139.03,8.8,185
2021-04-30 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.11,10.167,143.6,139.18,7.4,188
2021-04-30 12:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.99,10.167,143.6,139.28,7.4,190
2021-04-30 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.36,10.167,143.6,139.42,8.3,197
2021-04-30 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,326.79,10.167,143.6,139.5,6.9,192
2021-04-30 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,324.73,10.167,143.6,139.62,6.1,187
2021-04-30 12:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.92,10.212,144.6,139.71,9.2,194
2021-04-30 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.57,10.212,144.6,139.75,8.4,187
2021-04-30 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.66,10.212,144.6,139.79,10,191
2021-04-30 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.45,10.212,144.6,139.8,8.7,191
2021-04-30 12:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.84,10.212,144.6,139.8,9.3,200
2021-04-30 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.66,10.212,144.6,139.77,8.9,200
2021-04-30 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.55,10.212,144.6,139.71,8.7,200
2021-04-30 12:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.26,10.3,146.1,139.66,8.1,205
2021-04-30 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.29,10.3,146.1,139.56,9.1,204
2021-04-30 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.85,10.3,146.1,139.44,9.5,207
2021-04-30 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.76,10.3,146.1,139.35,9.2,203
2021-04-30 12:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.7,10.34,146.4,139.2,8.7,201
2021-04-30 12:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.7,10.34,146.4,139.04,8.1,204
2021-04-30 12:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.95,10.34,146.4,138.92,7.1,211
2021-04-30 12:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.18,10.34,146.4,138.73,7.5,211
2021-04-30 12:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,339.87,10.34,146.4,138.53,8.4,218
2021-04-30 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,340.44,10.34,146.4,138.39,8.6,219
2021-04-30 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.76,10.34,146.4,138.17,8.9,215
2021-04-30 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.77,10.318,145.8,138.03,8.8,216
2021-04-30 12:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.29,10.318,145.8,137.82,8.9,215
2021-04-30 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.2,10.318,145.8,137.63,9.3,208
2021-04-30 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.38,10.318,145.8,137.52,9.7,206
2021-04-30 12:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.26,10.247,145.1,137.37,9.3,207
2021-04-30 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.48,10.247,145.1,137.25,9.8,205
2021-04-30 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.89,10.247,145.1,137.19,8.6,205
2021-04-30 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.04,10.247,145.1,137.14,8.3,199
2021-04-30 12:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.51,10.247,145.1,137.12,7.3,201
2021-04-30 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.88,10.247,145.1,137.13,7.2,202
2021-04-30 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.75,10.247,145.1,137.19,8.5,207
2021-04-30 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.5,10.183,143.4,137.29,8.6,206
2021-04-30 12:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,330.81,10.183,143.4,137.38,7.9,203
2021-04-30 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.52,10.183,143.4,137.53,8.6,208
2021-04-30 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.5,10.183,143.4,137.72,8.6,199
2021-04-30 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.05,10.183,143.4,137.85,8.7,200
2021-04-30 12:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.99,10.198,143.1,138.06,8.5,198
2021-04-30 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.34,10.198,143.1,138.3,8,199
2021-04-30 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.22,10.198,143.1,138.45,7.6,199
2021-04-30 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.94,10.198,143.1,138.7,8.2,202
2021-04-30 12:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.76,10.198,143.1,138.86,8.4,199
2021-04-30 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.3,10.198,143.1,139.11,8.1,198
2021-04-30 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.45,10.198,143.1,139.36,8.2,198
2021-04-30 12:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.72,10.161,144.1,139.52,8.4,197
2021-04-30 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.63,10.161,144.1,139.75,8.4,201
2021-04-30 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.49,10.161,144.1,139.96,8.7,198
2021-04-30 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.18,10.161,144.1,140.09,9.1,199
2021-04-30 12:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.8,10.132,145,140.27,9.1,197
2021-04-30 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.15,10.132,145,140.41,8.6,198
2021-04-30 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,331.21,10.132,145,140.5,7.6,199
2021-04-30 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.7,10.132,145,140.59,8.1,195
2021-04-30 12:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.86,10.132,145,140.64,7.4,203
2021-04-30 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,334.19,10.132,145,140.66,7.5,206
2021-04-30 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,331.97,10.132,145,140.66,7.3,201
2021-04-30 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,331.87,10.138,146,140.61,7.7,199
2021-04-30 12:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,332.61,10.138,146,140.56,7.5,201
2021-04-30 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,331.54,10.138,146,140.47,7.1,199
2021-04-30 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.28,10.138,146,140.33,6.6,194
2021-04-30 12:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,330.31,10.124,145.8,140.23,6.6,197
2021-04-30 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,328.71,10.124,145.8,140.05,6.8,193
2021-04-30 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,332.6,10.124,145.8,139.91,6.7,203
2021-04-30 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.7,10.124,145.8,139.69,6.7,206
2021-04-30 12:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,337.71,10.124,145.8,139.46,7.7,214
2021-04-30 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,338.16,10.124,145.8,139.3,8.3,214
2021-04-30 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.68,10.124,145.8,139.05,8.4,213
2021-04-30 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.26,10.051,145.3,138.81,8,209
2021-04-30 12:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.93,10.051,145.3,138.65,7.3,212
2021-04-30 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.34,10.051,145.3,138.42,7.2,211
2021-04-30 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,334.02,10.051,145.3,138.23,7.2,208
2021-04-30 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,334.46,10.051,145.3,138.12,7.3,209
2021-04-30 12:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.4,10.071,145.1,137.99,7.1,217
2021-04-30 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,337.84,10.071,145.1,137.9,6.8,219
2021-04-30 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.37,10.071,145.1,137.87,6.2,217
2021-04-30 12:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,332.23,10.071,145.1,137.86,6.2,206
2021-04-30 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,332.92,10.071,145.1,137.9,6.6,207
2021-04-30 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,331.13,10.071,145.1,137.94,6.9,202
2021-04-30 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,328.52,10.162,144.1,138.04,6.9,197
2021-04-30 12:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.75,10.162,144.1,138.17,6.5,203
2021-04-30 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.17,10.162,144.1,138.26,6.8,201
2021-04-30 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.03,10.162,144.1,138.42,6.8,198
2021-04-30 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,329.08,10.162,144.1,138.54,6.8,198
2021-04-30 12:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,329.61,10.217,143.9,138.72,7.2,199
2021-04-30 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.44,10.217,143.9,138.91,6.7,199
2021-04-30 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,329.1,10.217,143.9,139.04,6.7,198
2021-04-30 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,326.41,10.217,143.9,139.23,6.7,191
2021-04-30 12:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,326.2,10.217,143.9,139.42,7.3,190
2021-04-30 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,326.15,10.217,143.9,139.54,6.8,190
2021-04-30 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.5,10.217,143.9,139.73,7.3,188
2021-04-30 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.5,10.26,144.4,139.92,8,187
2021-04-30 12:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,326.84,10.26,144.4,140.05,7.8,190
2021-04-30 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.03,10.26,144.4,140.24,7.6,188
2021-04-30 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.64,10.26,144.4,140.43,7.1,187
2021-04-30 12:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.12,10.246,145.1,140.55,7.3,187
2021-04-30 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,328.29,10.246,145.1,140.7,7.4,192
2021-04-30 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.19,10.246,145.1,140.83,8.1,189
2021-04-30 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,327.64,10.246,145.1,140.89,8,190
2021-04-30 12:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.03,10.246,145.1,140.94,8.2,193
2021-04-30 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.51,10.246,145.1,140.95,8.6,196
2021-04-30 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.19,10.246,145.1,140.93,9.1,195
2021-04-30 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,330.81,10.197,146.5,140.87,8.7,195
2021-04-30 12:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.12,10.197,146.5,140.81,9.2,187
2021-04-30 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.06,10.197,146.5,140.68,9.1,187
2021-04-30 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.81,10.197,146.5,140.52,9.1,193
2021-04-30 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.31,10.197,146.5,140.4,8.8,190
2021-04-30 12:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.8,10.143,146.8,140.19,9,193
2021-04-30 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.73,10.143,146.8,139.97,9.4,195
2021-04-30 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.02,10.143,146.8,139.82,8.6,194
2021-04-30 12:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.45,10.143,146.8,139.58,9.2,197
2021-04-30 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.73,10.143,146.8,139.35,9.1,200
2021-04-30 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.26,10.143,146.8,139.19,8.8,208
2021-04-30 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.83,10.051,146.9,138.94,8.1,208
2021-04-30 12:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,335.11,10.051,146.9,138.71,7.8,207
2021-04-30 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.22,10.051,146.9,138.55,7.9,205
2021-04-30 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.73,10.051,146.9,138.34,8.2,206
2021-04-30 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.56,10.051,146.9,138.15,7.8,204
2021-04-30 12:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,332.65,10.036,146.3,138.04,7.6,203
2021-04-30 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,332.92,10.036,146.3,137.91,7.4,204
2021-04-30 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.03,10.036,146.3,137.81,7.7,204
2021-04-30 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.99,10.036,146.3,137.77,8.1,208
2021-04-30 12:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.69,10.036,146.3,137.75,8.2,205
2021-04-30 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,336.46,10.036,146.3,137.75,7.7,212
2021-04-30 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.31,10.036,146.3,137.78,7.9,209
2021-04-30 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.25,10.128,145,137.84,7.9,206
2021-04-30 12:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,331.81,10.128,145,137.9,7.6,203
2021-04-30 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,334.05,10.128,145,138,7.7,208
2021-04-30 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.26,10.128,145,138.12,8.1,210
2021-04-30 12:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,331.8,10.167,144.5,138.21,7.9,203
2021-04-30 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.35,10.167,144.5,138.35,8,204
2021-04-30 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.86,10.167,144.5,138.51,8,205
2021-04-30 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.39,10.167,144.5,138.62,7.6,202
2021-04-30 12:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.92,10.167,144.5,138.79,8.3,200
2021-04-30 12:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.43,10.167,144.5,138.97,8.4,192
2021-04-30 12:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.81,10.167,144.5,139.1,8.3,195
2021-04-30 12:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.97,10.187,144.6,139.28,8.4,195
2021-04-30 12:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.57,10.187,144.6,139.45,8.6,196
2021-04-30 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.74,10.187,144.6,139.56,9,196
2021-04-30 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.95,10.187,144.6,139.72,9.3,194
2021-04-30 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.13,10.187,144.6,139.86,9.9,198
2021-04-30 12:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.44,10.214,145.2,139.94,9.8,198
2021-04-30 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.59,10.214,145.2,140.05,10.1,198
2021-04-30 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.08,10.214,145.2,140.11,10,199
2021-04-30 12:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,331.69,10.214,145.2,140.18,10.2,198
2021-04-30 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.4,10.214,145.2,140.22,10.7,201
2021-04-30 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.36,10.214,145.2,140.23,10.6,201
2021-04-30 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.3,10.274,146.3,140.21,10.4,200
2021-04-30 12:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.88,10.274,146.3,140.16,10.7,201
2021-04-30 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.21,10.274,146.3,140.11,10.3,200
2021-04-30 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.4,10.274,146.3,140,9.5,199
2021-04-30 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.18,10.274,146.3,139.88,9.5,207
2021-04-30 12:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.19,10.296,146.8,139.79,9,205
2021-04-30 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.03,10.296,146.8,139.63,9.1,209
2021-04-30 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.18,10.296,146.8,139.46,9.4,207
2021-04-30 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.79,10.296,146.8,139.33,9.7,206
2021-04-30 12:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.71,10.296,146.8,139.12,9.8,208
2021-04-30 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.35,10.296,146.8,138.9,10.3,207
2021-04-30 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.69,10.296,146.8,138.75,10.1,206
2021-04-30 12:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.97,10.233,146.7,138.53,9.9,205
2021-04-30 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.86,10.233,146.7,138.3,9.9,205
2021-04-30 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.7,10.233,146.7,138.15,9.7,205
2021-04-30 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.26,10.233,146.7,137.93,10.1,204
2021-04-30 12:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.67,10.194,146.1,137.79,9.7,210
2021-04-30 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.86,10.194,146.1,137.58,9.2,207
2021-04-30 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.66,10.194,146.1,137.4,10,208
2021-04-30 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.59,10.194,146.1,137.29,10,210
2021-04-30 12:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.18,10.194,146.1,137.15,9.3,208
2021-04-30 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.89,10.194,146.1,137.03,9.8,207
2021-04-30 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.96,10.194,146.1,136.96,10,203
2021-04-30 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.68,10.159,144.7,136.89,9.9,206
2021-04-30 12:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.25,10.159,144.7,136.85,10.1,205
2021-04-30 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.07,10.159,144.7,136.84,9.7,205
2021-04-30 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.72,10.159,144.7,136.86,10,204
2021-04-30 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.94,10.159,144.7,136.89,9.5,209
2021-04-30 12:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.61,10.103,144.1,136.92,9.4,209
2021-04-30 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.74,10.103,144.1,136.98,8.8,210
2021-04-30 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.45,10.103,144.1,137.05,8.8,205
2021-04-30 12:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.17,10.103,144.1,137.11,9,202
2021-04-30 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.93,10.103,144.1,137.2,9.4,199
2021-04-30 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.91,10.103,144.1,137.3,9.2,199
2021-04-30 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.16,10.066,144.4,137.39,9.3,199
2021-04-30 12:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.48,10.066,144.4,137.53,10.1,201
2021-04-30 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.34,10.066,144.4,137.64,9.5,199
2021-04-30 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,330.3,10.066,144.4,137.82,9.1,199
2021-04-30 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.26,10.066,144.4,138.02,8.9,201
2021-04-30 12:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.9,10.072,144.8,138.16,9.8,199
2021-04-30 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.79,10.072,144.8,138.37,9.3,201
2021-04-30 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,334.13,10.072,144.8,138.58,9,206
2021-04-30 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.2,10.072,144.8,138.71,8.6,200
2021-04-30 12:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.02,10.072,144.8,138.9,9.1,199
2021-04-30 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.2,10.072,144.8,139.07,9.4,199
2021-04-30 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.77,10.072,144.8,139.16,9.5,200
2021-04-30 12:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.48,10.076,145.2,139.28,9.3,199
2021-04-30 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.18,10.076,145.2,139.36,9.8,200
2021-04-30 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.18,10.076,145.2,139.4,9.7,198
2021-04-30 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,332.11,10.076,145.2,139.44,9.5,200
2021-04-30 12:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.63,10.116,145.1,139.45,9.7,199
2021-04-30 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.67,10.116,145.1,139.43,9.8,197
2021-04-30 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.56,10.116,145.1,139.38,9.5,197
2021-04-30 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.52,10.116,145.1,139.29,9.5,197
2021-04-30 12:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.03,10.116,145.1,139.21,9.7,198
2021-04-30 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.85,10.116,145.1,139.07,9.2,196
2021-04-30 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.21,10.116,145.1,138.95,9,197
2021-04-30 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.17,10.208,144.7,138.77,8.7,200
2021-04-30 12:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,331.58,10.208,144.7,138.57,8.8,201
2021-04-30 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.24,10.208,144.7,138.43,9.3,200
2021-04-30 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.25,10.208,144.7,138.21,9.6,200
2021-04-30 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.72,10.233,144.4,137.99,10.3,201
2021-04-30 12:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.89,10.233,144.4,137.85,10.9,203
2021-04-30 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.17,10.233,144.4,137.64,10.6,204
2021-04-30 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.64,10.233,144.4,137.43,10.7,207
2021-04-30 12:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.89,10.233,144.4,137.3,11.4,207
2021-04-30 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.27,10.233,144.4,137.12,11.4,206
2021-04-30 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.76,10.233,144.4,136.95,10.5,200
2021-04-30 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.96,10.231,143.8,136.84,10.7,199
2021-04-30 12:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.14,10.231,143.8,136.72,11.4,201
2021-04-30 12:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.25,10.231,143.8,136.63,11.7,203
2021-04-30 12:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.54,10.231,143.8,136.58,11.4,200
2021-04-30 12:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.46,10.231,143.8,136.56,11.6,196
2021-04-30 12:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.3,10.209,143.6,136.58,10.9,200
2021-04-30 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.75,10.209,143.6,136.61,10.8,197
2021-04-30 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.16,10.209,143.6,136.7,11.8,201
2021-04-30 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.09,10.209,143.6,136.79,11.4,201
2021-04-30 12:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.59,10.209,143.6,136.95,12.1,194
2021-04-30 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.55,10.209,143.6,137.14,11.6,192
2021-04-30 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.6,10.209,143.6,137.3,12,190
2021-04-30 12:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.86,10.134,143.2,137.55,12.2,196
2021-04-30 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.61,10.134,143.2,137.82,12.1,199
2021-04-30 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.06,10.134,143.2,138.01,12,196
2021-04-30 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.12,10.134,143.2,138.29,11.6,196
2021-04-30 12:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.87,10.1,143.1,138.57,12,197
2021-04-30 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.08,10.1,143.1,138.75,12,188
2021-04-30 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.65,10.1,143.1,139.01,11.5,187
2021-04-30 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.21,10.1,143.1,139.24,10.4,190
2021-04-30 12:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.28,10.1,143.1,139.37,10.3,192
2021-04-30 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.26,10.1,143.1,139.56,9.7,190
2021-04-30 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.89,10.1,143.1,139.71,10,191
2021-04-30 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.07,10.121,143.4,139.8,10,193
2021-04-30 12:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.5,10.121,143.4,139.91,9.4,192
2021-04-30 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.53,10.121,143.4,139.99,9.5,194
2021-04-30 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.53,10.121,143.4,140.03,9.3,192
2021-04-30 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.42,10.157,143.8,140.05,9.9,185
2021-04-30 12:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.41,10.157,143.8,140.05,9.7,185
2021-04-30 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.87,10.157,143.8,140.03,9.4,186
2021-04-30 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.33,10.157,143.8,139.98,9.4,187
2021-04-30 12:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.71,10.157,143.8,139.93,9.2,190
2021-04-30 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.75,10.157,143.8,139.83,9.5,188
2021-04-30 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.21,10.157,143.8,139.7,9.6,187
2021-04-30 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.11,10.203,144.7,139.61,10,194
2021-04-30 12:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.67,10.203,144.7,139.45,10.7,193
2021-04-30 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.43,10.203,144.7,139.27,10,197
2021-04-30 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.85,10.203,144.7,139.15,10,200
2021-04-30 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.61,10.203,144.7,138.95,9.6,200
2021-04-30 12:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.1,10.22,145.2,138.76,9.2,201
2021-04-30 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.47,10.22,145.2,138.64,9.1,202
2021-04-30 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.32,10.22,145.2,138.45,10.2,201
2021-04-30 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.09,10.22,145.2,138.29,9.7,199
2021-04-30 12:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.29,10.22,145.2,138.19,9.3,204
2021-04-30 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.49,10.22,145.2,138.06,9.9,204
2021-04-30 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.11,10.22,145.2,137.96,10.3,203
2021-04-30 12:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.74,10.156,144.8,137.92,9.9,205
2021-04-30 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.19,10.156,144.8,137.89,9.8,204
2021-04-30 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.41,10.156,144.8,137.88,10.3,206
2021-04-30 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.98,10.156,144.8,137.91,10.4,207
2021-04-30 12:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.36,10.144,144.2,137.95,9.7,205
2021-04-30 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.95,10.144,144.2,138,9.8,204
2021-04-30 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.45,10.144,144.2,138.08,9.7,203
2021-04-30 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.81,10.144,144.2,138.18,9.1,200
2021-04-30 12:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.13,10.144,144.2,138.26,9.9,202
2021-04-30 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.9,10.144,144.2,138.4,9.2,202
2021-04-30 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.8,10.144,144.2,138.57,8.8,202
2021-04-30 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.4,10.159,143,138.69,9.2,202
2021-04-30 12:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.02,10.159,143,138.89,9.2,201
2021-04-30 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.56,10.159,143,139.1,9.3,206
2021-04-30 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.98,10.159,143,139.25,9.1,207
2021-04-30 12:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.15,10.156,142.5,139.46,8.8,206
2021-04-30 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.6,10.156,142.5,139.66,9.2,202
2021-04-30 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.11,10.156,142.5,139.8,8.9,199
2021-04-30 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.14,10.156,142.5,139.98,8.6,197
2021-04-30 12:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,325.08,10.156,142.5,140.09,8.7,188
2021-04-30 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.7,10.156,142.5,140.24,9.4,191
2021-04-30 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.06,10.156,142.5,140.37,10.9,189
2021-04-30 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.25,10.171,142.9,140.45,11.5,185
2021-04-30 12:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.31,10.171,142.9,140.55,11.5,185
2021-04-30 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.35,10.171,142.9,140.64,11.4,185
2021-04-30 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.38,10.171,142.9,140.69,11.5,185
2021-04-30 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.88,10.171,142.9,140.75,11.4,184
2021-04-30 12:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.75,10.171,143.7,140.78,10.3,187
2021-04-30 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.25,10.171,143.7,140.79,10.3,186
2021-04-30 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.66,10.171,143.7,140.78,9.8,191
2021-04-30 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.82,10.171,143.7,140.74,9,196
2021-04-30 12:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.53,10.171,143.7,140.7,9.6,195
2021-04-30 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.52,10.171,143.7,140.62,9.7,195
2021-04-30 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.41,10.171,143.7,140.52,9.6,197
2021-04-30 12:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.47,10.197,145.8,140.44,9.7,197
2021-04-30 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.41,10.197,145.8,140.33,9.4,193
2021-04-30 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.82,10.197,145.8,140.23,9.3,194
2021-04-30 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.29,10.197,145.8,140.16,9.4,195
2021-04-30 12:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.64,10.208,146.2,140.08,10.2,193
2021-04-30 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.16,10.208,146.2,140.03,10.7,190
2021-04-30 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.63,10.208,146.2,139.95,10.7,191
2021-04-30 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.02,10.208,146.2,139.88,10,190
2021-04-30 12:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.38,10.208,146.2,139.83,9.7,197
2021-04-30 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.39,10.208,146.2,139.77,9.9,199
2021-04-30 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.42,10.208,146.2,139.71,10.1,199
2021-04-30 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.43,10.205,145.4,139.67,9.9,200
2021-04-30 12:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.5,10.205,145.4,139.61,10.2,200
2021-04-30 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.01,10.205,145.4,139.55,10.3,201
2021-04-30 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.21,10.205,145.4,139.52,10.9,201
2021-04-30 12:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.71,10.163,144.7,139.47,10.5,201
2021-04-30 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.21,10.163,144.7,139.42,10.5,204
2021-04-30 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.91,10.163,144.7,139.4,11.3,199
2021-04-30 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.1,10.163,144.7,139.39,11.7,201
2021-04-30 12:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.92,10.163,144.7,139.4,12.5,202
2021-04-30 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.42,10.163,144.7,139.41,11.9,207
2021-04-30 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.47,10.163,144.7,139.45,11.8,209
2021-04-30 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.48,10.118,143.7,139.5,10.7,211
2021-04-30 12:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.82,10.118,143.7,139.54,10.5,206
2021-04-30 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.08,10.118,143.7,139.61,10.8,210
2021-04-30 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.7,10.118,143.7,139.65,12.4,204
2021-04-30 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.21,10.118,143.7,139.72,12.8,201
2021-04-30 12:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.04,10.134,143.5,139.79,12.8,199
2021-04-30 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.15,10.134,143.5,139.83,13.1,199
2021-04-30 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.18,10.134,143.5,139.88,13.1,199
2021-04-30 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.15,10.134,143.5,139.93,12.9,199
2021-04-30 12:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.47,10.134,143.5,139.97,12.4,198
2021-04-30 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.5,10.134,143.5,140.01,12.1,189
2021-04-30 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.75,10.134,143.5,140.06,13,191
2021-04-30 12:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.08,10.245,144.2,140.09,13.2,191
2021-04-30 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.52,10.245,144.2,140.14,13,190
2021-04-30 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.69,10.245,144.2,140.2,13.1,192
2021-04-30 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.71,10.245,144.2,140.24,13.1,192
2021-04-30 12:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.05,10.254,145.1,140.31,12.4,192
2021-04-30 12:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.64,10.254,145.1,140.37,12.5,193
2021-04-30 12:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.27,10.254,145.1,140.41,12.8,194
2021-04-30 12:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.77,10.254,145.1,140.45,12.4,195
2021-04-30 12:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.9,10.254,145.1,140.5,12.9,195
2021-04-30 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.99,10.254,145.1,140.51,12.8,197
2021-04-30 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.56,10.254,145.1,140.53,12.8,198
2021-04-30 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.16,10.167,146.5,140.53,12.2,200
2021-04-30 12:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.7,10.167,146.5,140.52,12.2,201
2021-04-30 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.71,10.167,146.5,140.48,12.3,201
2021-04-30 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.89,10.167,146.5,140.45,12.6,203
2021-04-30 12:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.84,10.167,146.5,140.38,12.3,205
2021-04-30 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.36,10.107,146.7,140.29,12.6,202
2021-04-30 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.107,146.7,140.22,NaN,204
2021-04-30 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.43,10.107,146.7,140.1,11.5,203
2021-04-30 12:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.23,10.107,146.7,139.97,11.5,199
2021-04-30 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.74,10.107,146.7,139.86,11.4,202
2021-04-30 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.4,10.094,146.6,139.7,11.7,207
2021-04-30 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.22,10.094,146.6,139.53,11.5,207
2021-04-30 12:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.86,10.094,146.6,139.41,12.1,206
2021-04-30 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.67,10.113,146,139.23,11.8,201
2021-04-30 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.24,10.113,146,139.04,11.3,195
2021-04-30 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.7,10.113,146,138.92,10.9,200
2021-04-30 12:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.56,10.113,146,138.76,10.8,198
2021-04-30 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.37,10.113,146,138.62,10.4,196
2021-04-30 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.45,10.113,146,138.54,11.3,194
2021-04-30 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.03,10.113,146,138.45,11.5,197
2021-04-30 12:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.7,10.113,145,138.4,10.1,200
2021-04-30 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.67,10.113,145,138.35,10.1,198
2021-04-30 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.06,10.113,145,138.32,9.8,199
2021-04-30 12:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.1,10.113,145,138.31,8.9,204
2021-04-30 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.85,10.113,145,138.32,8.4,204
2021-04-30 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,331.3,10.126,144.8,138.33,8.2,201
2021-04-30 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.01,10.126,144.8,138.36,8.9,204
2021-04-30 12:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.37,10.126,144.8,138.41,9.7,208
2021-04-30 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.62,10.126,144.8,138.47,10.1,208
2021-04-30 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.59,10.126,144.8,138.52,10,208
2021-04-30 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.28,10.126,144.8,138.6,10.3,205
2021-04-30 12:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.97,10.272,144.8,138.67,11,200
2021-04-30 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.45,10.272,144.8,138.72,10.9,199
2021-04-30 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.9,10.272,144.8,138.78,10.6,200
2021-04-30 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.36,10.272,144.8,138.83,10.4,199
2021-04-30 12:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.93,10.322,145,138.87,10.3,196
2021-04-30 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.29,10.322,145,138.92,9.7,197
2021-04-30 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.8,10.322,145,138.96,9.6,196
2021-04-30 12:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.79,10.322,145,138.99,9.5,196
2021-04-30 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.83,10.322,145,139.03,9.1,192
2021-04-30 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.8,10.322,145,139.05,8.9,192
2021-04-30 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.82,10.322,145,139.08,8.3,190
2021-04-30 12:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.36,10.322,145,139.1,9.3,193
2021-04-30 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.48,10.322,145,139.11,9.7,191
2021-04-30 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.5,10.322,145,139.11,10,193
2021-04-30 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.35,10.287,145.8,139.11,9.5,192
2021-04-30 12:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.7,10.287,145.8,139.1,9.1,195
2021-04-30 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.83,10.287,145.8,139.07,9.6,193
2021-04-30 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.62,10.287,145.8,139.04,8.9,195
2021-04-30 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.48,10.236,146.1,139.02,9.8,194
2021-04-30 12:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.98,10.236,146.1,138.99,9.9,195
2021-04-30 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.69,10.236,146.1,138.95,11.3,194
2021-04-30 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.79,10.236,146.1,138.92,11.6,196
2021-04-30 12:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.7,10.236,146.1,138.87,11.3,196
2021-04-30 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.11,10.236,146.1,138.81,11.1,195
2021-04-30 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.15,10.236,146.1,138.76,11.2,197
2021-04-30 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.33,10.181,145.6,138.66,11.1,196
2021-04-30 12:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.88,10.181,145.6,138.56,11.5,197
2021-04-30 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.74,10.181,145.6,138.48,10.9,199
2021-04-30 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.84,10.181,145.6,138.36,11.5,199
2021-04-30 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.6,10.15,145,138.27,11.8,199
2021-04-30 12:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.75,10.15,145,138.14,11.2,194
2021-04-30 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.68,10.15,145,138.01,11.2,194
2021-04-30 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.7,10.15,145,137.93,11.3,196
2021-04-30 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.11,10.15,145,137.8,10.9,199
2021-04-30 12:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.94,10.15,145,137.67,10.6,197
2021-04-30 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.36,10.059,144.6,137.58,11.1,198
2021-04-30 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.35,10.059,144.6,137.46,11.6,196
2021-04-30 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.26,10.059,144.6,137.35,11.2,198
2021-04-30 12:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.68,10.059,144.6,137.29,10.9,199
2021-04-30 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.15,10.059,144.6,137.2,10.9,200
2021-04-30 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.19,10.078,144.7,137.14,11,200
2021-04-30 12:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.71,10.078,144.7,137.11,11.2,199
2021-04-30 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.17,10.078,144.7,137.1,11,200
2021-04-30 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.73,10.078,144.7,137.11,11.1,201
2021-04-30 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.67,10.078,144.7,137.13,11,199
2021-04-30 12:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.74,10.078,144.7,137.19,11.4,197
2021-04-30 12:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.87,10.203,144.9,137.27,11.5,197
2021-04-30 12:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.91,10.203,144.9,137.34,11.3,199
2021-04-30 12:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.9,10.203,144.9,137.47,11,199
2021-04-30 12:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.81,10.203,144.9,137.55,10.5,199
2021-04-30 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.18,10.251,144.7,137.69,10.2,202
2021-04-30 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.98,10.251,144.7,137.83,10.9,201
2021-04-30 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.42,10.251,144.7,137.92,11.7,205
2021-04-30 12:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.22,10.251,144.7,138.05,12.2,206
2021-04-30 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.05,10.251,144.7,138.18,12,202
2021-04-30 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.53,10.251,144.7,138.25,11.7,203
2021-04-30 12:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.23,10.269,144.6,138.36,12.4,202
2021-04-30 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.04,10.269,144.6,138.45,11.7,202
2021-04-30 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.69,10.269,144.6,138.5,12.2,201
2021-04-30 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.47,10.269,144.6,138.57,12.2,195
2021-04-30 12:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.48,10.269,144.6,138.62,12.1,195
2021-04-30 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.11,10.266,144.8,138.64,11.7,198
2021-04-30 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.3,10.266,144.8,138.65,12.1,200
2021-04-30 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.59,10.266,144.8,138.65,11.5,199
2021-04-30 12:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.13,10.266,144.8,138.63,11.8,198
2021-04-30 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.64,10.266,144.8,138.59,11.8,199
2021-04-30 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.89,10.266,144.8,138.52,12.5,201
2021-04-30 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.14,10.235,144.6,138.46,12.2,200
2021-04-30 12:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331,10.235,144.6,138.37,12.2,198
2021-04-30 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.35,10.235,144.6,138.3,11.6,199
2021-04-30 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.88,10.235,144.6,138.19,11.8,200
2021-04-30 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.39,10.204,144.3,138.09,12.3,201
2021-04-30 12:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.55,10.204,144.3,138.02,13,201
2021-04-30 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.42,10.204,144.3,137.93,12.7,201
2021-04-30 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.96,10.204,144.3,137.86,12.8,202
2021-04-30 12:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.82,10.204,144.3,137.81,12.8,200
2021-04-30 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.7,10.204,144.3,137.75,12.9,198
2021-04-30 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.13,10.204,144.3,137.71,13,197
2021-04-30 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.96,10.133,143.9,137.68,12.5,199
2021-04-30 12:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.94,10.133,143.9,137.66,12.1,201
2021-04-30 12:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.99,10.133,143.9,137.64,12.3,201
2021-04-30 12:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.45,10.133,143.9,137.64,11.8,204
2021-04-30 12:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.87,10.133,143.9,137.65,11.5,205
2021-04-30 12:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.71,10.138,143.9,137.66,11.1,205
2021-04-30 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.27,10.138,143.9,137.66,11.3,204
2021-04-30 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.89,10.138,143.9,137.68,11.5,205
2021-04-30 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.46,10.138,143.9,137.69,12,202
2021-04-30 12:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.6,10.138,143.9,137.7,12.4,202
2021-04-30 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.57,10.138,143.9,137.7,12.3,202
2021-04-30 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.33,10.138,143.9,137.7,11.6,202
2021-04-30 12:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.51,10.184,144.1,137.7,11.7,204
2021-04-30 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.82,10.184,144.1,137.71,11.4,201
2021-04-30 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.1,10.184,144.1,137.72,12,203
2021-04-30 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.73,10.184,144.1,137.75,12.2,204
2021-04-30 12:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.69,10.215,144.3,137.81,11.8,204
2021-04-30 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.44,10.215,144.3,137.86,11.2,202
2021-04-30 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.9,10.215,144.3,137.96,10.9,203
2021-04-30 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.24,10.215,144.3,138.1,11.6,203
2021-04-30 12:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.5,10.215,144.3,138.2,11.1,198
2021-04-30 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.59,10.215,144.3,138.37,11.1,198
2021-04-30 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.92,10.215,144.3,138.55,10.2,197
2021-04-30 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.98,10.22,144.3,138.68,10.2,199
2021-04-30 12:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.82,10.22,144.3,138.86,11.2,196
2021-04-30 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.61,10.22,144.3,139.04,11.6,199
2021-04-30 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.04,10.22,144.3,139.14,11.3,198
2021-04-30 12:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.47,10.185,143.9,139.29,11.3,199
2021-04-30 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.1,10.185,143.9,139.42,11.4,200
2021-04-30 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.87,10.185,143.9,139.49,10.8,196
2021-04-30 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.3,10.185,143.9,139.58,10.4,195
2021-04-30 12:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.74,10.185,143.9,139.62,10.1,194
2021-04-30 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.73,10.185,143.9,139.64,10,192
2021-04-30 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.7,10.185,143.9,139.64,9.7,190
2021-04-30 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.82,10.131,143.3,139.61,9.4,191
2021-04-30 12:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.47,10.131,143.3,139.55,10.3,194
2021-04-30 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.92,10.131,143.3,139.45,10.3,195
2021-04-30 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.92,10.131,143.3,139.37,10.5,193
2021-04-30 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.35,10.131,143.3,139.23,10.6,192
2021-04-30 12:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.04,10.157,143.7,139.06,10.7,197
2021-04-30 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.72,10.157,143.7,138.94,9.9,201
2021-04-30 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.37,10.157,143.7,138.76,10.6,198
2021-04-30 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.3,10.157,143.7,138.57,10.8,196
2021-04-30 12:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.72,10.157,143.7,138.44,10.7,197
2021-04-30 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.75,10.157,143.7,138.26,11,199
2021-04-30 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.41,10.157,143.7,138.1,10.2,199
2021-04-30 12:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.87,10.225,144.9,137.99,10,201
2021-04-30 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.34,10.225,144.9,137.86,10.1,200
2021-04-30 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.31,10.225,144.9,137.74,10.2,198
2021-04-30 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.37,10.225,144.9,137.69,10.5,198
2021-04-30 12:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.42,10.261,144.9,137.62,10.9,198
2021-04-30 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.39,10.261,144.9,137.6,10.8,198
2021-04-30 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.05,10.261,144.9,137.58,11.4,199
2021-04-30 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.85,10.261,144.9,137.59,10.7,197
2021-04-30 12:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.47,10.261,144.9,137.61,11.3,196
2021-04-30 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.47,10.261,144.9,137.65,11.2,196
2021-04-30 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.52,10.261,144.9,137.71,11.3,196
2021-04-30 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.82,10.305,144.5,137.75,11.3,195
2021-04-30 12:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.98,10.305,144.5,137.83,11.4,199
2021-04-30 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.85,10.305,144.5,137.93,10.7,201
2021-04-30 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.99,10.305,144.5,138,11,201
2021-04-30 12:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.57,10.264,144.5,138.11,10.9,204
2021-04-30 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.22,10.264,144.5,138.22,11.3,201
2021-04-30 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.71,10.264,144.5,138.3,11.1,202
2021-04-30 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.19,10.264,144.5,138.43,12.3,202
2021-04-30 12:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.39,10.264,144.5,138.56,12.7,202
2021-04-30 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.47,10.264,144.5,138.65,12.8,202
2021-04-30 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.45,10.264,144.5,138.79,12.5,202
2021-04-30 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.96,10.186,144.6,138.92,12.6,208
2021-04-30 12:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.02,10.186,144.6,139.01,11.8,205
2021-04-30 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.18,10.186,144.6,139.12,11,202
2021-04-30 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.33,10.186,144.6,139.2,11.3,202
2021-04-30 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.79,10.186,144.6,139.29,11,203
2021-04-30 12:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.63,10.145,144.3,139.37,10.9,201
2021-04-30 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.27,10.145,144.3,139.42,11.3,200
2021-04-30 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.36,10.145,144.3,139.47,10.1,203
2021-04-30 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.85,10.145,144.3,139.51,10,200
2021-04-30 12:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.55,10.145,144.3,139.53,10.6,197
2021-04-30 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.97,10.145,144.3,139.53,10.3,198
2021-04-30 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.46,10.145,144.3,139.52,10.3,199
2021-04-30 12:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.56,10.089,143.7,139.5,10,200
2021-04-30 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.81,10.089,143.7,139.46,10.9,196
2021-04-30 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.69,10.089,143.7,139.39,10.7,194
2021-04-30 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.72,10.089,143.7,139.33,11,194
2021-04-30 12:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,328.02,10.109,143.6,139.24,10.6,193
2021-04-30 12:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.96,10.109,143.6,139.12,10.6,193
2021-04-30 12:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.92,10.109,143.6,139.04,10.6,193
2021-04-30 12:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.36,10.109,143.6,138.91,10.7,192
2021-04-30 12:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.36,10.109,143.6,138.78,11.1,192
2021-04-30 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.21,10.109,143.6,138.7,10.9,188
2021-04-30 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.13,10.109,143.6,138.57,10.4,192
2021-04-30 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.53,10.239,144.3,138.48,11.2,192
2021-04-30 12:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.63,10.239,144.3,138.35,11.9,194
2021-04-30 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.03,10.239,144.3,138.22,12,193
2021-04-30 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.62,10.239,144.3,138.14,11.7,198
2021-04-30 12:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.92,10.323,145,138.02,11.7,200
2021-04-30 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.36,10.323,145,137.93,12.6,195
2021-04-30 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.31,10.323,145,137.87,12.5,195
2021-04-30 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.63,10.323,145,137.81,13.2,199
2021-04-30 12:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.55,10.323,145,137.79,12.9,199
2021-04-30 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.45,10.323,145,137.78,11.9,203
2021-04-30 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.79,10.323,145,137.81,11.3,204
2021-04-30 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.82,10.327,145.3,137.85,12.5,203
2021-04-30 12:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.98,10.327,145.3,137.9,11.3,204
2021-04-30 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.65,10.327,145.3,137.97,11.6,205
2021-04-30 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.76,10.327,145.3,138.06,12.7,208
2021-04-30 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.8,10.327,145.3,138.13,13,206
2021-04-30 12:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,335.54,10.24,144.7,138.23,14.4,205
2021-04-30 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.64,10.24,144.7,138.34,14,207
2021-04-30 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.55,10.24,144.7,138.41,14.1,205
2021-04-30 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.81,10.24,144.7,138.5,13.9,202
2021-04-30 12:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.42,10.24,144.7,138.56,14.5,201
2021-04-30 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.22,10.24,144.7,138.63,14.2,199
2021-04-30 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.25,10.24,144.7,138.68,13.6,201
2021-04-30 12:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.34,10.053,143.5,138.7,13.4,202
2021-04-30 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.16,10.053,143.5,138.71,12.5,204
2021-04-30 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.4,10.053,143.5,138.69,12,203
2021-04-30 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.98,10.053,143.5,138.67,12.1,204
2021-04-30 12:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.48,10.015,143.8,138.62,11.9,203
2021-04-30 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.53,10.015,143.8,138.55,11.2,198
2021-04-30 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.28,10.015,143.8,138.51,10.5,196
2021-04-30 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.07,10.015,143.8,138.45,9.8,196
2021-04-30 12:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.22,10.015,143.8,138.4,10.4,198
2021-04-30 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.66,10.015,143.8,138.37,10.2,201
2021-04-30 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.19,10.015,143.8,138.34,10.3,202
2021-04-30 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.77,10.031,145,138.33,10.3,202
2021-04-30 12:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.15,10.031,145,138.33,10,203
2021-04-30 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.5,10.031,145,138.33,9.7,206
2021-04-30 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.28,10.031,145,138.33,9.4,210
2021-04-30 12:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.87,10.079,145.3,138.34,9.3,209
2021-04-30 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.76,10.079,145.3,138.35,9.1,209
2021-04-30 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.84,10.079,145.3,138.36,10.1,208
2021-04-30 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.04,10.079,145.3,138.38,10.4,212
2021-04-30 12:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.23,10.079,145.3,138.4,9.9,213
2021-04-30 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.87,10.079,145.3,138.41,10.1,214
2021-04-30 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.88,10.079,145.3,138.44,10.1,212
2021-04-30 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.08,10.197,144.8,138.47,10.1,211
2021-04-30 12:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.21,10.197,144.8,138.5,10.3,211
2021-04-30 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.73,10.197,144.8,138.53,10.3,210
2021-04-30 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336,10.197,144.8,138.56,10.8,208
2021-04-30 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.2,10.197,144.8,138.57,11.2,208
2021-04-30 12:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.43,10.239,144.3,138.6,11.2,207
2021-04-30 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.82,10.239,144.3,138.61,11,206
2021-04-30 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.75,10.239,144.3,138.62,10.9,204
2021-04-30 12:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.16,10.239,144.3,138.63,10.7,203
2021-04-30 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.79,10.239,144.3,138.62,11,204
2021-04-30 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.12,10.239,144.3,138.61,10.7,201
2021-04-30 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.86,10.275,143.6,138.58,11,201
2021-04-30 12:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.09,10.275,143.6,138.54,11.7,201
2021-04-30 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.85,10.275,143.6,138.5,12.4,202
2021-04-30 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.42,10.275,143.6,138.43,12.9,201
2021-04-30 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.78,10.275,143.6,138.38,12.4,202
2021-04-30 12:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.59,10.237,143.4,138.3,12.2,202
2021-04-30 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.84,10.237,143.4,138.21,11.7,201
2021-04-30 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.94,10.237,143.4,138.15,12.1,201
2021-04-30 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.41,10.237,143.4,138.07,12.3,200
2021-04-30 12:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.34,10.237,143.4,137.99,12.2,200
2021-04-30 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.92,10.237,143.4,137.94,12.4,201
2021-04-30 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.98,10.237,143.4,137.88,12.4,203
2021-04-30 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.14,10.149,143.9,137.82,12.2,203
2021-04-30 12:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.25,10.149,143.9,137.8,11,206
2021-04-30 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.29,10.149,143.9,137.77,11.8,211
2021-04-30 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.82,10.149,143.9,137.76,11.4,203
2021-04-30 12:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.25,10.124,144.4,137.76,12.2,201
2021-04-30 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.08,10.124,144.4,137.78,11.4,203
2021-04-30 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.14,10.124,144.4,137.83,11.2,207
2021-04-30 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.64,10.124,144.4,137.88,11.9,211
2021-04-30 12:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.59,10.124,144.4,137.97,11.7,211
2021-04-30 12:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.48,10.124,144.4,138.09,11.5,209
2021-04-30 12:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.22,10.124,144.4,138.18,12,208
2021-04-30 12:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.25,10.056,144.6,138.33,11.6,208
2021-04-30 12:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.8,10.056,144.6,138.44,11.5,209
2021-04-30 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.78,10.056,144.6,138.61,11.3,209
2021-04-30 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.72,10.056,144.6,138.78,11.1,207
2021-04-30 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.2,10.056,144.6,138.89,11,206
2021-04-30 12:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.09,10.054,144.4,139.07,10.7,208
2021-04-30 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.46,10.054,144.4,139.25,10.3,207
2021-04-30 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.68,10.054,144.4,139.37,10.6,207
2021-04-30 12:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.03,10.054,144.4,139.53,10.2,204
2021-04-30 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.02,10.054,144.4,139.68,10,202
2021-04-30 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.23,10.054,144.4,139.77,10.4,202
2021-04-30 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.4,10.158,143.9,139.86,10.2,205
2021-04-30 12:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.51,10.158,143.9,139.92,10.4,201
2021-04-30 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.27,10.158,143.9,139.94,9.8,201
2021-04-30 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.53,10.158,143.9,139.94,9.4,204
2021-04-30 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.78,10.158,143.9,139.9,11,203
2021-04-30 12:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.17,10.205,143.8,139.85,11,202
2021-04-30 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.16,10.205,143.8,139.75,11.1,202
2021-04-30 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.42,10.205,143.8,139.6,10.7,203
2021-04-30 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.71,10.205,143.8,139.48,10.4,200
2021-04-30 12:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.72,10.205,143.8,139.28,10.7,200
2021-04-30 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.93,10.205,143.8,139.14,10,193
2021-04-30 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.35,10.205,143.8,138.91,10.2,194
2021-04-30 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.3,10.177,144.1,138.69,10,206
2021-04-30 12:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.78,10.177,144.1,138.56,11.1,206
2021-04-30 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.74,10.177,144.1,138.38,11.5,202
2021-04-30 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.23,10.177,144.1,138.23,12.1,199
2021-04-30 12:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.51,10.188,144.3,138.15,11.2,198
2021-04-30 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.86,10.188,144.3,138.06,10.7,201
2021-04-30 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.58,10.188,144.3,138.01,11.2,204
2021-04-30 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.19,10.188,144.3,138,11.6,203
2021-04-30 12:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.27,10.188,144.3,138.01,11.6,205
2021-04-30 12:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.32,10.188,144.3,138.06,12.1,201
2021-04-30 12:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.56,10.188,144.3,138.11,11.3,200
2021-04-30 12:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.64,10.154,143.9,138.22,10.4,199
2021-04-30 12:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.69,10.154,143.9,138.35,10.5,193
2021-04-30 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.25,10.154,143.9,138.45,10.6,192
2021-04-30 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.97,10.154,143.9,138.62,11.3,193
2021-04-30 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.38,10.154,143.9,138.8,11.6,186
2021-04-30 12:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.51,10.082,143.5,138.92,11.2,196
2021-04-30 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.67,10.082,143.5,139.12,11.2,198
2021-04-30 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.13,10.082,143.5,139.25,10.8,199
2021-04-30 12:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.06,10.082,143.5,139.45,10.3,199
2021-04-30 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.69,10.082,143.5,139.65,10.4,198
2021-04-30 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.79,10.082,143.5,139.78,10.7,194
2021-04-30 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.94,10.013,143.8,139.95,10.2,198
2021-04-30 12:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.51,10.013,143.8,140.1,10.2,197
2021-04-30 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.46,10.013,143.8,140.2,9.9,197
2021-04-30 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.14,10.013,143.8,140.32,9.2,203
2021-04-30 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.07,10.013,143.8,140.43,9.9,200
2021-04-30 12:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.03,10.032,144.2,140.49,10.7,195
2021-04-30 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.07,10.032,144.2,140.58,10.5,199
2021-04-30 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.28,10.032,144.2,140.65,11,199
2021-04-30 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.85,10.032,144.2,140.69,11.4,196
2021-04-30 12:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.49,10.032,144.2,140.73,11.7,197
2021-04-30 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.06,10.032,144.2,140.75,12.1,196
2021-04-30 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.86,10.032,144.2,140.75,12.7,190
2021-04-30 12:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.77,10.149,144.3,140.74,12.7,188
2021-04-30 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.24,10.149,144.3,140.7,12.1,189
2021-04-30 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.96,10.149,144.3,140.66,12.8,192
2021-04-30 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.22,10.149,144.3,140.59,11.8,191
2021-04-30 12:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.15,10.202,144.2,140.54,11.5,193
2021-04-30 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.44,10.202,144.2,140.44,10.8,192
2021-04-30 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.75,10.202,144.2,140.33,11.7,198
2021-04-30 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.85,10.202,144.2,140.25,11.7,202
2021-04-30 12:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.19,10.202,144.2,140.14,12.5,204
2021-04-30 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.3,10.202,144.2,140.02,13.8,200
2021-04-30 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.61,10.202,144.2,139.96,13.5,199
2021-04-30 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.85,10.267,144.5,139.86,13,196
2021-04-30 12:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.74,10.267,144.5,139.79,12.7,196
2021-04-30 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.98,10.267,144.5,139.75,12.2,193
2021-04-30 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.3,10.267,144.5,139.7,12.5,199
2021-04-30 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.44,10.267,144.5,139.68,13.6,197
2021-04-30 12:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329.83,10.276,144.6,139.67,14,194
2021-04-30 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,331.11,10.276,144.6,139.68,14.6,196
2021-04-30 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.5,10.276,144.6,139.71,14.4,195
2021-04-30 12:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.3,10.276,144.6,139.73,14.1,193
2021-04-30 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.31,10.276,144.6,139.77,14,193
2021-04-30 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.85,10.276,144.6,139.81,13.6,194
2021-04-30 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.83,10.279,144.6,139.84,14.4,192
2021-04-30 12:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329.44,10.279,144.6,139.87,14.5,193
2021-04-30 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,332.64,10.279,144.6,139.9,15.7,198
2021-04-30 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,333.38,10.279,144.6,139.94,16.2,199
2021-04-30 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,333.49,10.279,144.6,139.98,16.6,199
2021-04-30 12:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,332.95,10.207,144.6,140.01,16.8,198
2021-04-30 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,332.39,10.207,144.6,140.08,16.9,197
2021-04-30 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,331.81,10.207,144.6,140.15,16.9,196
2021-04-30 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,331.15,10.207,144.6,140.2,16.5,195
2021-04-30 12:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,331.84,10.207,144.6,140.28,16.6,196
2021-04-30 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,333.05,10.207,144.6,140.37,16.2,198
2021-04-30 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,332.9,10.207,144.6,140.43,15.3,198
2021-04-30 12:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,333.11,10.048,144.8,140.52,15.4,198
2021-04-30 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,333.21,10.048,144.8,140.62,15.6,198
2021-04-30 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,333.29,10.048,144.8,140.68,15.8,198
2021-04-30 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,333.35,10.048,144.8,140.77,15.8,198
2021-04-30 12:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,333.43,10.042,145.1,140.85,15.4,198
2021-04-30 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.01,10.042,145.1,140.89,15.2,199
2021-04-30 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,334.09,10.042,145.1,140.94,15.4,199
2021-04-30 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,333.51,10.042,145.1,140.98,15.4,198
2021-04-30 12:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,334.17,10.042,145.1,141,15.6,199
2021-04-30 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,333.55,10.042,145.1,141.02,15.5,198
2021-04-30 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,334.31,10.042,145.1,141.04,16.1,199
2021-04-30 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,333.93,10.169,145.5,141.05,16.7,198
2021-04-30 12:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,333.28,10.169,145.5,141.04,16.6,197
2021-04-30 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,330.08,10.169,145.5,141.03,15.8,192
2021-04-30 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,330.06,10.169,145.5,140.99,15.8,192
2021-04-30 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,330.63,10.218,145.4,140.94,16.1,193
2021-04-30 12:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,330.04,10.218,145.4,140.89,16.6,192
2021-04-30 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,331.23,10.218,145.4,140.81,16.6,194
2021-04-30 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,331.08,10.218,145.4,140.72,15.9,194
2021-04-30 12:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,328.58,10.218,145.4,140.65,15.7,190
2021-04-30 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,326.08,10.218,145.4,140.53,15.6,186
2021-04-30 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,327.21,10.218,145.4,140.41,15.4,188
2021-04-30 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,326.45,10.204,145.1,140.32,15.7,187
2021-04-30 12:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,325.16,10.204,145.1,140.2,15.8,185
2021-04-30 12:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,325.68,10.204,145.1,140.07,15.4,186
2021-04-30 12:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,325.64,10.204,145.1,139.99,15.6,186
2021-04-30 12:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,326.78,10.204,145.1,139.88,15.5,188
2021-04-30 12:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,329.89,10.191,145.4,139.77,15.9,193
2021-04-30 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,329.24,10.191,145.4,139.71,15.8,192
2021-04-30 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,327.99,10.191,145.4,139.63,16.1,190
2021-04-30 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,328.55,10.191,145.4,139.59,15.7,191
2021-04-30 12:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,329.75,10.191,145.4,139.55,15.8,193
2021-04-30 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,329.14,10.191,145.4,139.53,15.9,192
2021-04-30 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,329.72,10.191,145.4,139.53,15.7,193
2021-04-30 12:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,331.95,10.282,146.4,139.53,15.9,196
2021-04-30 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,330.76,10.282,146.4,139.54,16.1,194
2021-04-30 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,332.01,10.282,146.4,139.55,16.3,196
2021-04-30 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,331.41,10.282,146.4,139.57,16.3,195
2021-04-30 12:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,330.76,10.282,146.4,139.59,15.8,194
2021-04-30 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,331.37,10.282,146.4,139.61,15.8,195
2021-04-30 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,331.93,10.282,146.4,139.65,15.3,196
2021-04-30 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,332.6,10.282,146.4,139.69,15.6,197
2021-04-30 12:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,332.05,10.282,146.4,139.73,15.8,196
2021-04-30 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,333.26,10.282,146.4,139.8,15.5,198
2021-04-30 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,332.04,10.282,146.4,139.88,15.1,196
2021-04-30 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,330.52,10.173,145.4,139.95,15.2,194
2021-04-30 12:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,330.02,10.173,145.4,140.05,15.5,193
2021-04-30 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,330.72,10.173,145.4,140.15,15.8,194
2021-04-30 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,330.67,10.173,145.4,140.21,15.1,194
2021-04-30 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,330.7,10.149,145.1,140.3,15.8,194
2021-04-30 12:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,330.17,10.149,145.1,140.36,16.1,193
2021-04-30 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,329.56,10.149,145.1,140.43,15.8,192
2021-04-30 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,329,10.149,145.1,140.5,15.8,191
2021-04-30 12:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,331.51,10.149,145.1,140.54,16.1,195
2021-04-30 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,331.44,10.149,145.1,140.59,15.5,195
2021-04-30 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,331.38,10.149,145.1,140.6,15.1,195
2021-04-30 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,332.06,10.167,145.3,140.6,15.1,196
2021-04-30 12:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,330.87,10.167,145.3,140.56,15.3,194
2021-04-30 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,330.23,10.167,145.3,140.49,15.4,193
2021-04-30 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.62,10.167,145.3,140.43,15.6,192
2021-04-30 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,330.81,10.167,145.3,140.3,16,194
2021-04-30 12:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,330.69,10.174,145.3,140.15,15.8,194
2021-04-30 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,330.56,10.174,145.3,140.03,15.4,194
2021-04-30 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,330.42,10.174,145.3,139.84,15.2,194
2021-04-30 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.2,10.174,145.3,139.63,14.5,194
2021-04-30 12:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.74,10.174,145.3,139.49,13.8,197
2021-04-30 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.65,10.174,145.3,139.29,13.9,197
2021-04-30 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.53,10.174,145.3,139.16,13.7,197
2021-04-30 12:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.62,10.188,145.3,138.99,13.3,201
2021-04-30 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.48,10.188,145.3,138.84,13.1,201
2021-04-30 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.22,10.188,145.3,138.75,13.3,197
2021-04-30 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.46,10.188,145.3,138.65,13.3,194
2021-04-30 12:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.06,10.23,145.5,138.57,13.3,195
2021-04-30 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.04,10.23,145.5,138.54,12.6,197
2021-04-30 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.93,10.23,145.5,138.5,12.7,195
2021-04-30 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.32,10.23,145.5,138.49,13.5,199
2021-04-30 12:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.35,10.23,145.5,138.49,13.6,199
2021-04-30 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.29,10.23,145.5,138.51,13.3,199
2021-04-30 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.03,10.23,145.5,138.53,13.4,202
2021-04-30 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.47,10.355,145.5,138.55,13.1,203
2021-04-30 12:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.5,10.355,145.5,138.6,13.1,203
2021-04-30 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.49,10.355,145.5,138.64,13,203
2021-04-30 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.54,10.355,145.5,138.68,13.1,203
2021-04-30 12:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.64,10.391,145.6,138.74,13.2,203
2021-04-30 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.81,10.391,145.6,138.81,12.9,198
2021-04-30 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.53,10.391,145.6,138.86,13.5,199
2021-04-30 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.7,10.391,145.6,138.93,14.1,199
2021-04-30 12:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.67,10.391,145.6,139.02,13.7,199
2021-04-30 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.22,10.391,145.6,139.07,13.5,200
2021-04-30 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.34,10.391,145.6,139.16,13.8,200
2021-04-30 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.79,10.39,145.6,139.22,14.2,204
2021-04-30 12:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,336.54,10.39,145.6,139.3,14.6,205
2021-04-30 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,336.46,10.39,145.6,139.38,14.2,205
2021-04-30 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.32,10.39,145.6,139.43,13.7,205
2021-04-30 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.84,10.39,145.6,139.48,13.9,204
2021-04-30 12:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.3,10.325,145.3,139.5,13.8,205
2021-04-30 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.17,10.325,145.3,139.49,13.9,203
2021-04-30 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.46,10.325,145.3,139.45,13.5,202
2021-04-30 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.39,10.325,145.3,139.38,13.4,202
2021-04-30 12:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.95,10.325,145.3,139.31,14,201
2021-04-30 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.9,10.325,145.3,139.19,14.1,201
2021-04-30 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.19,10.325,145.3,139.04,13.9,200
2021-04-30 12:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.77,10.117,144.9,138.93,12.9,200
2021-04-30 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.03,10.117,144.9,138.76,12.2,201
2021-04-30 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.02,10.117,144.9,138.58,12.5,201
2021-04-30 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.28,10.117,144.9,138.45,12.1,200
2021-04-30 12:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.6,10.117,144.9,138.26,11.7,201
2021-04-30 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.02,10.032,145.3,138.05,11.4,198
2021-04-30 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.93,10.032,145.3,137.92,11.3,198
2021-04-30 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.85,10.032,145.3,137.72,11.2,200
2021-04-30 12:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.68,10.032,145.3,137.6,10.8,200
2021-04-30 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.7,10.019,145.9,137.43,10.1,204
2021-04-30 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.24,10.019,145.9,137.3,10.3,209
2021-04-30 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.49,10.019,145.9,137.22,11,207
2021-04-30 12:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.06,10.019,145.9,137.13,11.2,208
2021-04-30 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.82,10.05,146.2,137.08,11.5,209
2021-04-30 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.19,10.05,146.2,137.06,11.3,208
2021-04-30 12:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.2,10.05,146.2,137.05,11.2,210
2021-04-30 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.31,10.05,146.2,137.07,10.4,209
2021-04-30 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.22,10.05,146.2,137.1,10.2,209
2021-04-30 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.98,10.05,146.2,137.17,10.7,208
2021-04-30 12:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.73,10.05,146.2,137.27,11.2,207
2021-04-30 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.33,10.186,145.4,137.35,11.2,207
2021-04-30 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.18,10.186,145.4,137.48,10.7,207
2021-04-30 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.45,10.186,145.4,137.64,11.4,203
2021-04-30 12:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.51,10.186,145.4,137.75,11.4,203
2021-04-30 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.27,10.275,144.6,137.92,10.3,206
2021-04-30 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.66,10.275,144.6,138.11,11,204
2021-04-30 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.27,10.275,144.6,138.24,11.3,201
2021-04-30 12:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.44,10.275,144.6,138.44,11.7,199
2021-04-30 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.03,10.275,144.6,138.57,11.9,198
2021-04-30 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.28,10.275,144.6,138.74,12.2,200
2021-04-30 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.43,10.414,143.6,138.89,12.6,199
2021-04-30 12:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.52,10.414,143.6,138.98,13.8,195
2021-04-30 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.71,10.414,143.6,139.08,13.7,190
2021-04-30 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.61,10.414,143.6,139.15,13.8,195
2021-04-30 12:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.44,10.414,143.6,139.18,13.5,193
2021-04-30 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.85,10.437,143.5,139.21,12.8,194
2021-04-30 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.87,10.437,143.5,139.22,12.1,198
2021-04-30 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.94,10.437,143.5,139.21,12.1,200
2021-04-30 12:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.99,10.437,143.5,139.17,12.1,202
2021-04-30 12:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.07,10.437,143.5,139.1,12.7,200
2021-04-30 12:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.14,10.437,143.5,139.04,13.1,191
2021-04-30 12:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.4,10.361,144.3,138.92,12.7,191
2021-04-30 12:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.32,10.361,144.3,138.77,12.8,191
2021-04-30 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.75,10.361,144.3,138.66,12.3,192
2021-04-30 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326,10.361,144.3,138.49,11.8,189
2021-04-30 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.91,10.361,144.3,138.3,12,189
2021-04-30 12:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.74,10.296,145,138.16,12.6,190
2021-04-30 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.22,10.296,145,137.95,13.2,191
2021-04-30 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.2,10.296,145,137.8,12.7,193
2021-04-30 12:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.22,10.296,145,137.59,12.9,195
2021-04-30 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.53,10.296,145,137.39,12.7,194
2021-04-30 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.96,10.296,145,137.27,12.3,195
2021-04-30 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.93,10.163,145.7,137.12,12.7,198
2021-04-30 12:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.38,10.163,145.7,137,12.5,199
2021-04-30 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.48,10.163,145.7,136.94,12.6,201
2021-04-30 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.163,145.7,136.87,12.9,NaN
2021-04-30 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.4,10.163,145.7,136.84,12.5,201
2021-04-30 12:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.59,10.091,145.4,136.83,11.9,200
2021-04-30 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.88,10.091,145.4,136.84,12,206
2021-04-30 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.13,10.091,145.4,136.88,11.8,201
2021-04-30 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.57,10.091,145.4,136.93,11.6,200
2021-04-30 12:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.15,10.091,145.4,137.02,11.6,201
2021-04-30 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.09,10.091,145.4,137.13,11.4,199
2021-04-30 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.67,10.091,145.4,137.21,11.4,200
2021-04-30 12:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.29,10.037,143.7,137.35,10.9,199
2021-04-30 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.75,10.037,143.7,137.48,10.6,198
2021-04-30 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.7,10.037,143.7,137.58,10.2,200
2021-04-30 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.29,10.037,143.7,137.71,10.3,199
2021-04-30 12:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.66,10.058,143,137.8,10.8,200
2021-04-30 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.11,10.058,143,137.95,10.6,195
2021-04-30 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.93,10.058,143,138.1,11.3,198
2021-04-30 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.05,10.058,143,138.21,11.3,200
2021-04-30 12:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.64,10.058,143,138.37,11.4,199
2021-04-30 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.11,10.058,143,138.54,11.3,196
2021-04-30 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.24,10.058,143,138.65,11.6,196
2021-04-30 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.28,10.158,142.9,138.82,11.7,196
2021-04-30 12:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.92,10.158,142.9,138.98,12.1,195
2021-04-30 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.5,10.158,142.9,139.08,12,196
2021-04-30 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.95,10.158,142.9,139.23,12,193
2021-04-30 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.86,10.158,142.9,139.36,11.5,191
2021-04-30 12:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.3,10.256,143.6,139.45,11.6,193
2021-04-30 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.78,10.256,143.6,139.56,11.1,194
2021-04-30 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330,10.256,143.6,139.66,11.6,196
2021-04-30 12:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.14,10.256,143.6,139.72,12,196
2021-04-30 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.13,10.256,143.6,139.78,11.6,198
2021-04-30 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.61,10.256,143.6,139.81,11.4,199
2021-04-30 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.82,10.327,144.9,139.82,11.9,198
2021-04-30 12:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.92,10.327,144.9,139.82,12,200
2021-04-30 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.45,10.327,144.9,139.8,12,201
2021-04-30 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.92,10.327,144.9,139.76,12.1,200
2021-04-30 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.04,10.327,144.9,139.7,13.6,196
2021-04-30 12:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.4,10.276,145,139.64,13.1,195
2021-04-30 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.53,10.276,145,139.54,13.4,197
2021-04-30 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.85,10.276,145,139.43,12.6,198
2021-04-30 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.21,10.276,145,139.35,11.8,201
2021-04-30 12:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.78,10.276,145,139.22,12.1,202
2021-04-30 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.37,10.276,145,139.08,12.8,201
2021-04-30 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.08,10.276,145,138.99,12.3,199
2021-04-30 12:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.17,10.196,144.5,138.84,12,198
2021-04-30 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.25,10.196,144.5,138.7,12.6,198
2021-04-30 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.33,10.196,144.5,138.61,12.7,200
2021-04-30 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.86,10.196,144.5,138.49,12.5,203
2021-04-30 12:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.71,10.174,144.3,138.38,12.8,201
2021-04-30 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.64,10.174,144.3,138.32,12.7,201
2021-04-30 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.77,10.174,144.3,138.24,13.3,201
2021-04-30 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.64,10.174,144.3,138.19,13.9,204
2021-04-30 12:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.91,10.174,144.3,138.16,14,201
2021-04-30 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,333.1,10.174,144.3,138.14,14.8,201
2021-04-30 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.03,10.174,144.3,138.14,14.5,201
2021-04-30 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.82,10.1,144,138.17,14,201
2021-04-30 12:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.76,10.1,144,138.25,13.6,201
2021-04-30 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.5,10.1,144,138.32,13,199
2021-04-30 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.92,10.1,144,138.46,12.6,198
2021-04-30 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.45,10.076,143.9,138.63,12.3,199
2021-04-30 12:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.95,10.076,143.9,138.76,12.2,198
2021-04-30 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.04,10.076,143.9,138.98,11.8,200
2021-04-30 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.89,10.076,143.9,139.2,12.1,203
2021-04-30 12:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.2,10.076,143.9,139.35,11.7,200
2021-04-30 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.26,10.076,143.9,139.57,11.5,200
2021-04-30 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.22,10.076,143.9,139.77,11.1,200
2021-04-30 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.86,10.136,143.6,139.89,11.5,203
2021-04-30 12:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.54,10.136,143.6,140.06,11.8,202
2021-04-30 12:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.66,10.136,143.6,140.21,11.9,202
2021-04-30 12:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.12,10.136,143.6,140.29,11.8,201
2021-04-30 12:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.9,10.136,143.6,140.41,11.2,199
2021-04-30 12:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.79,10.223,143.9,140.51,10.6,193
2021-04-30 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.73,10.223,143.9,140.57,10.2,193
2021-04-30 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.53,10.223,143.9,140.63,9.7,201
2021-04-30 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.05,10.223,143.9,140.66,9.6,198
2021-04-30 12:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.1,10.223,143.9,140.69,9.7,198
2021-04-30 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.39,10.223,143.9,140.68,10.5,198
2021-04-30 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.52,10.223,143.9,140.66,10.9,198
2021-04-30 12:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.57,10.291,145,140.59,11,201
2021-04-30 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.01,10.291,145,140.5,11,200
2021-04-30 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.97,10.291,145,140.42,11,200
2021-04-30 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.67,10.291,145,140.29,11.4,205
2021-04-30 12:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.88,10.309,145.8,140.15,12.3,206
2021-04-30 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.24,10.309,145.8,140.05,12.2,205
2021-04-30 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.2,10.309,145.8,139.89,12.1,207
2021-04-30 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.87,10.309,145.8,139.72,12.6,208
2021-04-30 12:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.45,10.309,145.8,139.61,12.8,209
2021-04-30 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.68,10.309,145.8,139.45,12.5,208
2021-04-30 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.86,10.309,145.8,139.29,11.9,209
2021-04-30 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.95,10.241,146.3,139.2,11.3,215
2021-04-30 12:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.88,10.241,146.3,139.07,12.2,214
2021-04-30 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.76,10.241,146.3,138.97,12.1,214
2021-04-30 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,341.94,10.241,146.3,138.92,12.3,216
2021-04-30 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,340.76,10.156,145.6,138.87,10.9,216
2021-04-30 12:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.81,10.156,145.6,138.86,11.8,215
2021-04-30 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339,10.156,145.6,138.86,12.5,211
2021-04-30 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.44,10.156,145.6,138.9,13.1,213
2021-04-30 12:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,341.38,10.156,145.6,138.94,12.7,215
2021-04-30 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.34,10.156,145.6,139.04,13,211
2021-04-30 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.71,10.156,145.6,139.16,12.7,210
2021-04-30 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.55,10.042,144.6,139.26,12.1,209
2021-04-30 12:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,340.22,10.042,144.6,139.41,12.8,213
2021-04-30 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.87,10.042,144.6,139.56,12.8,214
2021-04-30 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,340.57,10.042,144.6,139.66,13.2,213
2021-04-30 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,339.76,10.042,144.6,139.81,13.7,211
2021-04-30 12:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,337.36,10.036,144.5,139.89,13.5,207
2021-04-30 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.1,10.036,144.5,140.02,13.7,208
2021-04-30 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.95,10.036,144.5,140.13,13.2,208
2021-04-30 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.44,10.036,144.5,140.24,13.2,207
2021-04-30 12:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.86,10.036,144.5,140.3,12.8,208
2021-04-30 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.43,10.036,144.5,140.38,13,207
2021-04-30 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.37,10.036,144.5,140.43,13.1,205
2021-04-30 12:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.39,10.097,144.5,140.45,13.2,205
2021-04-30 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.93,10.097,144.5,140.45,12.1,205
2021-04-30 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.92,10.097,144.5,140.43,12.1,205
2021-04-30 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.26,10.097,144.5,140.37,13,205
2021-04-30 12:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.79,10.137,144.8,140.28,13.1,204
2021-04-30 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.75,10.137,144.8,140.2,13.1,204
2021-04-30 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.78,10.137,144.8,140.06,12.5,201
2021-04-30 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.85,10.137,144.8,139.89,13,201
2021-04-30 12:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.38,10.137,144.8,139.78,13.1,202
2021-04-30 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.14,10.137,144.8,139.59,13.1,200
2021-04-30 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.66,10.137,144.8,139.4,13.3,201
2021-04-30 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.85,10.257,145.5,139.28,13.3,201
2021-04-30 12:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.32,10.257,145.5,139.11,12.9,204
2021-04-30 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.47,10.257,145.5,138.94,12.3,203
2021-04-30 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.3,10.257,145.5,138.85,13.3,204
2021-04-30 12:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,340.7,10.33,146,138.73,13.7,213
2021-04-30 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,341.51,10.33,146,138.65,14.3,214
2021-04-30 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,339.65,10.33,146,138.6,14.1,211
2021-04-30 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,339.36,10.33,146,138.57,14.9,210
2021-04-30 12:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,340.5,10.33,146,138.56,14.8,212
2021-04-30 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,341.82,10.33,146,138.57,15.1,214
2021-04-30 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,341.38,10.33,146,138.62,15.4,213
2021-04-30 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,341.3,10.343,145.7,138.67,14.1,214
2021-04-30 12:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,340.9,10.343,145.7,138.76,14.4,213
2021-04-30 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,340.66,10.343,145.7,138.89,13.7,213
2021-04-30 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,339.82,10.343,145.7,138.99,14.3,211
2021-04-30 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,340.42,10.343,145.7,139.16,14.1,212
2021-04-30 12:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,339.44,10.269,145.1,139.34,14.8,210
2021-04-30 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,340.23,10.269,145.1,139.46,15.1,211
2021-04-30 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,338.68,10.269,145.1,139.63,15.5,208
2021-04-30 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,336.86,10.269,145.1,139.78,15.2,205
2021-04-30 12:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,338.08,10.269,145.1,139.86,15.1,207
2021-04-30 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,335.51,10.269,145.1,139.96,14.3,203
2021-04-30 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.42,10.269,145.1,140.02,13.9,203
2021-04-30 12:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335,10.119,143.9,140.05,13.9,203
2021-04-30 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.69,10.119,143.9,140.06,14.2,204
2021-04-30 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.29,10.119,143.9,140.05,14.8,203
2021-04-30 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,334.65,10.119,143.9,140.02,14.7,202
2021-04-30 12:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.94,10.071,144,139.97,14.9,199
2021-04-30 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.26,10.071,144,139.91,14,200
2021-04-30 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.82,10.071,144,139.86,14,201
2021-04-30 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.9,10.071,144,139.77,13.9,203
2021-04-30 12:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.46,10.071,144,139.71,14.5,202
2021-04-30 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.06,10.071,144,139.61,13.9,200
2021-04-30 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.19,10.071,144,139.51,13.6,197
2021-04-30 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.12,10.054,145.6,139.44,13.7,194
2021-04-30 12:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.89,10.054,145.6,139.33,13.6,192
2021-04-30 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.62,10.054,145.6,139.21,12.8,190
2021-04-30 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.14,10.054,145.6,139.12,12.9,191
2021-04-30 12:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.33,10.082,146.2,138.97,13.1,191
2021-04-30 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.21,10.082,146.2,138.81,12.7,191
2021-04-30 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.23,10.082,146.2,138.69,12.4,193
2021-04-30 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.67,10.082,146.2,138.51,12.3,194
2021-04-30 12:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.93,10.082,146.2,138.33,12.5,191
2021-04-30 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.76,10.082,146.2,138.21,12.4,189
2021-04-30 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.03,10.082,146.2,138.05,12.1,186
2021-04-30 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.65,10.08,146,137.92,11.8,193
2021-04-30 12:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.14,10.08,146,137.84,11.3,196
2021-04-30 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.27,10.08,146,137.76,11.5,200
2021-04-30 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.12,10.08,146,137.71,12.4,203
2021-04-30 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.87,10.08,146,137.69,13.1,204
2021-04-30 12:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.06,10.089,145.8,137.7,12.2,205
2021-04-30 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.46,10.089,145.8,137.72,13,207
2021-04-30 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.11,10.089,145.8,137.8,13.5,206
2021-04-30 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.67,10.089,145.8,137.9,14,210
2021-04-30 12:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,337.41,10.089,145.8,137.99,13.6,208
2021-04-30 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.92,10.089,145.8,138.14,13.6,207
2021-04-30 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.09,10.089,145.8,138.32,13.4,209
2021-04-30 12:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,337.69,10.147,145.3,138.45,14.3,208
2021-04-30 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,340.61,10.147,145.3,138.65,14,213
2021-04-30 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,340.59,10.147,145.3,138.85,13.7,213
2021-04-30 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,337.97,10.147,145.3,138.99,14.2,208
2021-04-30 12:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.71,10.166,144.8,139.18,13.8,208
2021-04-30 12:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.04,10.166,144.8,139.35,14.4,208
2021-04-30 12:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.94,10.166,144.8,139.45,14,208
2021-04-30 12:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.03,10.166,144.8,139.57,13,207
2021-04-30 12:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.87,10.166,144.8,139.65,12.8,205
2021-04-30 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.25,10.166,144.8,139.69,12.9,202
2021-04-30 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.72,10.166,144.8,139.71,12.6,203
2021-04-30 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.21,10.153,143.5,139.7,12.5,205
2021-04-30 12:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.43,10.153,143.5,139.68,12.2,202
2021-04-30 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.4,10.153,143.5,139.63,12.2,202
2021-04-30 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.83,10.153,143.5,139.59,12.2,201
2021-04-30 12:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.48,10.156,143.6,139.52,11.1,203
2021-04-30 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.73,10.156,143.6,139.44,10.6,204
2021-04-30 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.93,10.156,143.6,139.37,11.1,204
2021-04-30 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.14,10.156,143.6,139.27,11.7,204
2021-04-30 12:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.62,10.156,143.6,139.16,11.9,203
2021-04-30 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.07,10.156,143.6,139.08,12,202
2021-04-30 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.93,10.156,143.6,138.96,11.6,204
2021-04-30 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.16,10.226,145.2,138.83,12.2,201
2021-04-30 12:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.05,10.226,145.2,138.74,12,201
2021-04-30 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.13,10.226,145.2,138.6,12.2,203
2021-04-30 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.72,10.226,145.2,138.46,11.4,201
2021-04-30 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.11,10.226,145.2,138.36,11.3,200
2021-04-30 12:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.53,10.287,145.6,138.22,12.5,200
2021-04-30 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.67,10.287,145.6,138.09,12.9,202
2021-04-30 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.17,10.287,145.6,138,12.9,203
2021-04-30 12:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.58,10.287,145.6,137.89,14,205
2021-04-30 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.12,10.287,145.6,137.78,14.1,206
2021-04-30 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333,10.287,145.6,137.72,13.3,201
2021-04-30 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.35,10.216,145.2,137.64,12.8,204
2021-04-30 12:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.73,10.216,145.2,137.59,12.7,203
2021-04-30 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.88,10.216,145.2,137.53,12.9,205
2021-04-30 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.08,10.216,145.2,137.48,13,200
2021-04-30 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.58,10.216,145.2,137.46,12.8,201
2021-04-30 12:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.03,10.113,144.8,137.43,12,197
2021-04-30 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.45,10.113,144.8,137.41,11.5,198
2021-04-30 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331,10.113,144.8,137.41,11.6,199
2021-04-30 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.08,10.113,144.8,137.42,11.6,201
2021-04-30 12:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.26,10.113,144.8,137.44,11.9,203
2021-04-30 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.73,10.113,144.8,137.47,12.2,200
2021-04-30 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.16,10.113,144.8,137.51,12,199
2021-04-30 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.08,10.024,144.4,137.56,12.2,199
2021-04-30 12:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.59,10.024,144.4,137.6,12,200
2021-04-30 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.63,10.024,144.4,137.66,12.4,198
2021-04-30 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.69,10.024,144.4,137.72,12.1,200
2021-04-30 12:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.51,10.021,144.4,137.77,11.2,202
2021-04-30 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.62,10.021,144.4,137.85,11.6,200
2021-04-30 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.46,10.021,144.4,137.94,10.9,200
2021-04-30 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.01,10.021,144.4,138,10.9,201
2021-04-30 12:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.95,10.021,144.4,138.09,10.6,201
2021-04-30 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.98,10.021,144.4,138.15,10.6,201
2021-04-30 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.93,10.021,144.4,138.22,10.3,203
2021-04-30 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.7,9.977,144.4,138.29,10.9,202
2021-04-30 12:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.77,9.977,144.4,138.33,11.2,200
2021-04-30 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.26,9.977,144.4,138.38,11,201
2021-04-30 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.65,9.977,144.4,138.41,10.6,202
2021-04-30 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.63,9.977,144.4,138.44,10.5,202
2021-04-30 12:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.03,9.987,144.3,138.48,11.7,202
2021-04-30 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.91,9.987,144.3,138.52,12.6,203
2021-04-30 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.93,9.987,144.3,138.55,12.6,203
2021-04-30 12:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.63,9.987,144.3,138.59,11.5,205
2021-04-30 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.32,9.987,144.3,138.64,12,204
2021-04-30 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.06,9.987,144.3,138.67,11.3,204
2021-04-30 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.85,10.196,144.6,138.72,11.6,207
2021-04-30 12:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.98,10.196,144.6,138.75,12.6,201
2021-04-30 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.96,10.196,144.6,138.76,13.5,204
2021-04-30 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.94,10.196,144.6,138.77,13.9,202
2021-04-30 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.82,10.196,144.6,138.76,13.1,204
2021-04-30 12:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.41,10.238,144.3,138.74,14.1,203
2021-04-30 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.16,10.238,144.3,138.7,14.7,204
2021-04-30 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,334.72,10.238,144.3,138.67,15.3,203
2021-04-30 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,335.2,10.238,144.3,138.61,15,204
2021-04-30 12:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.18,10.238,144.3,138.53,15.1,204
2021-04-30 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.14,10.238,144.3,138.47,15.1,204
2021-04-30 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,335.2,10.238,144.3,138.38,15.5,204
2021-04-30 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,334.32,10.212,143.8,138.27,15.4,203
2021-04-30 12:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,334.96,10.212,143.8,138.2,15.7,204
2021-04-30 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,336.05,10.212,143.8,138.09,15.5,206
2021-04-30 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,337.84,10.212,143.8,137.98,15.6,209
2021-04-30 12:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,337.75,10.174,143.6,137.92,15.6,209
2021-04-30 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,338.22,10.174,143.6,137.82,15.4,210
2021-04-30 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,338.13,10.174,143.6,137.74,15.3,210
2021-04-30 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,337.39,10.174,143.6,137.69,15,209
2021-04-30 12:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,336.72,10.174,143.6,137.64,14.9,208
2021-04-30 12:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,336.11,10.174,143.6,137.62,14.9,207
2021-04-30 12:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,336.11,10.174,143.6,137.62,14.9,207
2021-04-30 12:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,336.09,10.151,143.2,137.65,15.2,207
2021-04-30 12:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,334.39,10.151,143.2,137.69,15.5,204
2021-04-30 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,335.04,10.151,143.2,137.72,15.6,205
2021-04-30 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,335.09,10.151,143.2,137.79,15.6,205
2021-04-30 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,334.3,10.151,143.2,137.83,14.9,204
2021-04-30 12:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,334.97,10.1,143.3,137.91,14.8,205
2021-04-30 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.92,10.1,143.3,137.99,14.5,205
2021-04-30 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.4,10.1,143.3,138.05,14.6,204
2021-04-30 12:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.89,10.1,143.3,138.14,14.7,203
2021-04-30 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.97,10.1,143.3,138.24,14.2,205
2021-04-30 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.98,10.1,143.3,138.31,14.1,205
2021-04-30 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.09,10.015,143.9,138.42,13.9,203
2021-04-30 12:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.19,10.015,143.9,138.53,14,203
2021-04-30 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.68,10.015,143.9,138.6,13.6,204
2021-04-30 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.77,10.015,143.9,138.7,13.7,204
2021-04-30 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.35,10.015,143.9,138.81,13.5,205
2021-04-30 12:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.8,10.017,144.2,138.88,13.1,204
2021-04-30 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.23,10.017,144.2,138.97,12.6,205
2021-04-30 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.82,10.017,144.2,139.04,12.9,204
2021-04-30 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.02,10.017,144.2,139.08,13.4,204
2021-04-30 12:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.43,10.017,144.2,139.11,13.3,203
2021-04-30 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.79,10.017,144.2,139.12,12.7,204
2021-04-30 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.07,10.017,144.2,139.12,13.5,204
2021-04-30 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.36,10.076,144.5,139.11,13.6,206
2021-04-30 12:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.85,10.076,144.5,139.1,13.4,207
2021-04-30 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.15,10.076,144.5,139.08,13.8,209
2021-04-30 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.06,10.076,144.5,139.07,14,207
2021-04-30 12:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.38,10.122,144.8,139.06,13.9,204
2021-04-30 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.99,10.122,144.8,139.05,14,205
2021-04-30 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.88,10.122,144.8,139.05,13.7,205
2021-04-30 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.92,10.122,144.8,139.05,13.4,207
2021-04-30 12:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,339.92,10.122,144.8,139.04,13.7,212
2021-04-30 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,337.99,10.122,144.8,139.03,14.7,208
2021-04-30 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,336.23,10.122,144.8,139.02,14.8,205
2021-04-30 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.05,10.192,144.7,139,14,207
2021-04-30 12:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337,10.192,144.7,138.98,13.9,207
2021-04-30 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,336.58,10.192,144.7,138.96,14.4,206
2021-04-30 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.81,10.192,144.7,138.94,13.9,205
2021-04-30 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.25,10.192,144.7,138.91,14,204
2021-04-30 12:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.16,10.231,144.4,138.89,14.2,204
2021-04-30 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,335.8,10.231,144.4,138.87,14.4,205
2021-04-30 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.14,10.231,144.4,138.85,14.2,204
2021-04-30 12:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.8,10.231,144.4,138.85,13.6,202
2021-04-30 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.32,10.231,144.4,138.83,13.5,203
2021-04-30 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.53,10.231,144.4,138.83,13.2,200
2021-04-30 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.22,10.225,143.3,138.82,13.8,200
2021-04-30 12:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.4,10.225,143.3,138.81,12.9,199
2021-04-30 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.42,10.225,143.3,138.8,13,199
2021-04-30 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.27,10.225,143.3,138.79,12.9,197
2021-04-30 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.12,10.225,143.3,138.79,12.3,197
2021-04-30 12:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.01,10.193,143.1,138.78,12.6,195
2021-04-30 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.34,10.193,143.1,138.78,12,194
2021-04-30 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.04,10.193,143.1,138.77,12,199
2021-04-30 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.15,10.193,143.1,138.77,12.1,201
2021-04-30 12:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.79,10.193,143.1,138.76,12.7,200
2021-04-30 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.26,10.193,143.1,138.75,12.8,199
2021-04-30 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.86,10.193,143.1,138.75,12.6,202
2021-04-30 12:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.03,10.152,144.2,138.74,12.6,205
2021-04-30 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.37,10.152,144.2,138.74,13,200
2021-04-30 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.64,10.152,144.2,138.74,12.8,197
2021-04-30 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.31,10.152,144.2,138.75,12.4,202
2021-04-30 12:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.77,10.16,145,138.76,12.4,204
2021-04-30 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.29,10.16,145,138.77,12.6,203
2021-04-30 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.99,10.16,145,138.8,12.2,199
2021-04-30 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.84,10.16,145,138.82,11.9,197
2021-04-30 12:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.22,10.16,145,138.85,11.8,194
2021-04-30 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.64,10.16,145,138.89,11.4,193
2021-04-30 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.27,10.16,145,138.92,11.5,196
2021-04-30 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.92,10.12,145.1,138.97,11.4,199
2021-04-30 12:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.74,10.12,145.1,139.02,10.7,199
2021-04-30 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.2,10.12,145.1,139.05,10.4,204
2021-04-30 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.33,10.12,145.1,139.1,10.8,200
2021-04-30 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.33,10.093,144.6,139.14,11.7,198
2021-04-30 12:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.33,10.093,144.6,139.17,11.4,200
2021-04-30 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.85,10.093,144.6,139.2,11.5,199
2021-04-30 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.49,10.093,144.6,139.23,11.4,204
2021-04-30 12:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.71,10.093,144.6,139.25,10.7,205
2021-04-30 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.05,10.093,144.6,139.28,10.5,196
2021-04-30 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.03,10.093,144.6,139.3,10.4,196
2021-04-30 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.74,10.154,144.4,139.31,9.8,198
2021-04-30 12:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.14,10.154,144.4,139.33,9.6,201
2021-04-30 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.23,10.154,144.4,139.34,9,206
2021-04-30 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.84,10.154,144.4,139.35,9.3,209
2021-04-30 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.42,10.154,144.4,139.37,9.3,206
2021-04-30 12:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.89,10.193,144.9,139.39,9.7,206
2021-04-30 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.16,10.193,144.9,139.42,10.2,208
2021-04-30 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.87,10.193,144.9,139.47,9.6,206
2021-04-30 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.91,10.193,144.9,139.5,9.5,202
2021-04-30 12:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.38,10.193,144.9,139.54,10.6,202
2021-04-30 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.08,10.193,144.9,139.59,11,203
2021-04-30 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.21,10.193,144.9,139.61,11.3,203
2021-04-30 12:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.7,10.208,145,139.62,11.2,202
2021-04-30 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.13,10.208,145,139.61,10.9,205
2021-04-30 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.84,10.208,145,139.6,10.3,203
2021-04-30 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.63,10.208,145,139.56,9.9,205
2021-04-30 12:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.37,10.203,144.6,139.5,9.8,203
2021-04-30 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.32,10.203,144.6,139.45,9.8,205
2021-04-30 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.86,10.203,144.6,139.35,9.9,200
2021-04-30 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.46,10.203,144.6,139.24,10.3,203
2021-04-30 12:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.63,10.203,144.6,139.15,10.8,203
2021-04-30 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.75,10.203,144.6,139.01,11.3,203
2021-04-30 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.71,10.203,144.6,138.86,11.4,203
2021-04-30 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.17,10.09,144.2,138.76,11.9,202
2021-04-30 12:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.74,10.09,144.2,138.63,12.9,199
2021-04-30 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.44,10.09,144.2,138.55,13.1,202
2021-04-30 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.31,10.09,144.2,138.46,13.3,200
2021-04-30 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.31,10.061,144.5,138.39,12.9,200
2021-04-30 12:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.43,10.061,144.5,138.37,12.6,195
2021-04-30 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.29,10.061,144.5,138.35,11.5,197
2021-04-30 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.41,10.061,144.5,138.35,11.7,199
2021-04-30 12:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.71,10.061,144.5,138.37,12.8,199
2021-04-30 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.77,10.061,144.5,138.41,12.5,201
2021-04-30 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.16,10.061,144.5,138.47,11.9,202
2021-04-30 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.28,10.095,145.3,138.52,12.5,203
2021-04-30 12:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.13,10.095,145.3,138.6,11.7,205
2021-04-30 12:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.84,10.095,145.3,138.7,13.1,207
2021-04-30 12:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.38,10.095,145.3,138.77,13.3,206
2021-04-30 12:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.58,10.095,145.3,138.88,12.8,203
2021-04-30 12:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.69,10.1,145.1,139.01,13.7,201
2021-04-30 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,332.17,10.1,145.1,139.09,14.5,198
2021-04-30 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.7,10.1,145.1,139.22,13.9,199
2021-04-30 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.14,10.1,145.1,139.34,14.5,196
2021-04-30 12:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.64,10.1,145.1,139.42,13.8,197
2021-04-30 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.25,10.1,145.1,139.53,13.1,200
2021-04-30 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.83,10.1,145.1,139.6,13.9,204
2021-04-30 12:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.12,10.093,144.6,139.68,14,203
2021-04-30 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.92,10.093,144.6,139.73,13.8,201
2021-04-30 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.88,10.093,144.6,139.76,14.4,204
2021-04-30 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.51,10.093,144.6,139.78,14.3,200
2021-04-30 12:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.47,10.113,144.7,139.79,14,200
2021-04-30 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.74,10.113,144.7,139.78,14.1,197
2021-04-30 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.89,10.113,144.7,139.75,14.1,199
2021-04-30 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,332.9,10.113,144.7,139.69,14.3,199
2021-04-30 12:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,333.04,10.113,144.7,139.65,15,199
2021-04-30 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.06,10.113,144.7,139.56,14.3,196
2021-04-30 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.53,10.113,144.7,139.45,14,197
2021-04-30 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.89,10.153,145.1,139.36,14,194
2021-04-30 12:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.42,10.153,145.1,139.22,14.2,195
2021-04-30 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.47,10.153,145.1,139.05,14.1,197
2021-04-30 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.76,10.153,145.1,138.94,14.2,201
2021-04-30 12:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.21,10.186,145.4,138.76,14.3,200
2021-04-30 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,332.66,10.186,145.4,138.59,15,199
2021-04-30 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,333.84,10.186,145.4,138.48,15.2,201
2021-04-30 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,334.84,10.186,145.4,138.32,14.8,203
2021-04-30 12:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,337.54,10.186,145.4,138.22,14.2,208
2021-04-30 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.26,10.186,145.4,138.09,14.1,206
2021-04-30 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,336.92,10.186,145.4,137.98,14.5,207
2021-04-30 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,337.05,10.208,145.7,137.91,14.7,207
2021-04-30 12:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,336.42,10.208,145.7,137.84,14.7,206
2021-04-30 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,335.8,10.208,145.7,137.79,14.7,205
2021-04-30 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.55,10.208,145.7,137.77,14.5,203
2021-04-30 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,334.69,10.208,145.7,137.76,15.1,203
2021-04-30 12:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,333.54,10.208,145.7,137.76,15.3,201
2021-04-30 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,332.11,10.223,145.4,137.77,14.7,199
2021-04-30 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,332.03,10.223,145.4,137.8,14.2,199
2021-04-30 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.9,10.223,145.4,137.85,14.2,197
2021-04-30 12:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.9,10.223,145.4,137.88,14.1,197
2021-04-30 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.18,10.201,145,137.96,13.2,198
2021-04-30 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.06,10.201,145,138.05,12.4,198
2021-04-30 12:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.12,10.201,145,138.11,12.1,200
2021-04-30 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.72,10.201,145,138.23,12.1,201
2021-04-30 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.23,10.162,144.6,138.36,12.3,202
2021-04-30 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.12,10.162,144.6,138.45,11.6,204
2021-04-30 12:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.39,10.162,144.6,138.59,11.9,206
2021-04-30 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.94,10.162,144.6,138.68,12,205
2021-04-30 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.5,10.162,144.6,138.81,12.1,204
2021-04-30 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.6,10.162,144.6,138.94,11.5,212
2021-04-30 12:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.13,10.073,144.5,139.03,12.8,208
2021-04-30 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.99,10.073,144.5,139.14,13.7,207
2021-04-30 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.41,10.073,144.5,139.24,14,204
2021-04-30 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.33,10.073,144.5,139.29,14.2,202
2021-04-30 12:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.73,10.073,144.5,139.35,14,201
2021-04-30 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.34,10.1,144.5,139.38,13.7,197
2021-04-30 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.26,10.1,144.5,139.39,13.3,197
2021-04-30 12:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.58,10.1,144.5,139.4,14,199
2021-04-30 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.91,10.1,144.5,139.39,13.1,200
2021-04-30 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.21,10.1,144.5,139.38,12.6,199
2021-04-30 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.43,10.1,144.5,139.36,13,201
2021-04-30 12:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.74,10.115,144.5,139.33,13.6,203
2021-04-30 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.26,10.115,144.5,139.31,13.1,206
2021-04-30 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.26,10.115,144.5,139.28,12.3,203
2021-04-30 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.96,10.115,144.5,139.25,12,199
2021-04-30 12:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.08,10.127,144.7,139.2,12.6,197
2021-04-30 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.98,10.127,144.7,139.15,12.8,195
2021-04-30 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.6,10.127,144.7,139.11,11.7,191
2021-04-30 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.45,10.127,144.7,139.03,10.6,193
2021-04-30 12:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.24,10.127,144.7,138.94,11.6,198
2021-04-30 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.73,10.127,144.7,138.87,11.6,199
2021-04-30 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.29,10.127,144.7,138.76,12.2,198
2021-04-30 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.84,10.127,144.7,138.65,12.9,197
2021-04-30 12:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.64,10.127,144.7,138.58,11.4,203
2021-04-30 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.19,10.127,144.7,138.47,11.8,202
2021-04-30 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.72,10.217,144.9,138.38,12,201
2021-04-30 12:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.46,10.217,144.9,138.33,12.7,202
2021-04-30 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.81,10.217,144.9,138.27,12.9,199
2021-04-30 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.74,10.217,144.9,138.24,12.7,199
2021-04-30 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.18,10.217,144.9,138.22,12.3,200
2021-04-30 12:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.89,10.295,145.2,138.21,12.5,201
2021-04-30 12:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.7,10.295,145.2,138.22,12.1,199
2021-04-30 12:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.77,10.295,145.2,138.22,12.4,199
2021-04-30 12:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.34,10.295,145.2,138.23,12.9,198
2021-04-30 12:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.23,10.295,145.2,138.25,12,200
2021-04-30 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.15,10.295,145.2,138.26,11.5,202
2021-04-30 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.47,10.267,145.2,138.28,10.8,205
2021-04-30 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.96,10.267,145.2,138.3,12,205
2021-04-30 12:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.01,10.267,145.2,138.33,12.1,205
2021-04-30 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.65,10.267,145.2,138.37,11.9,210
2021-04-30 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.68,10.203,144.8,138.4,12.7,206
2021-04-30 12:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.6,10.203,144.8,138.44,12.2,208
2021-04-30 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.06,10.203,144.8,138.5,13.2,208
2021-04-30 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.3,10.203,144.8,138.54,13.4,210
2021-04-30 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.23,10.203,144.8,138.6,13.9,206
2021-04-30 12:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.3,10.203,144.8,138.66,14,206
2021-04-30 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.33,10.203,144.8,138.7,14,206
2021-04-30 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.41,10.059,144.1,138.75,13.6,205
2021-04-30 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.51,10.059,144.1,138.8,13.4,207
2021-04-30 12:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.37,10.059,144.1,138.84,13,207
2021-04-30 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.18,10.059,144.1,138.88,12.5,207
2021-04-30 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.93,10.008,144,138.92,12.9,208
2021-04-30 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.77,10.008,144,138.95,12.1,212
2021-04-30 12:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.58,10.008,144,138.99,13,209
2021-04-30 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.29,10.008,144,139.02,13.3,203
2021-04-30 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.47,10.008,144,139.05,13.8,203
2021-04-30 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,336.42,10.008,144,139.08,14.3,206
2021-04-30 12:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.43,10.073,144.2,139.1,13.4,203
2021-04-30 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.88,10.073,144.2,139.12,12.7,206
2021-04-30 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.85,10.073,144.2,139.14,12.9,204
2021-04-30 12:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.79,10.073,144.2,139.15,13.1,202
2021-04-30 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.5,10.147,144.6,139.16,13.1,203
2021-04-30 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.04,10.147,144.6,139.17,13.4,202
2021-04-30 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.4,10.147,144.6,139.16,13.2,201
2021-04-30 12:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.62,10.147,144.6,139.14,13.5,203
2021-04-30 12:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.99,10.147,144.6,139.11,14.2,205
2021-04-30 12:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.91,10.147,144.6,139.09,14,205
2021-04-30 12:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.67,10.147,144.6,139.04,14.1,208
2021-04-30 12:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,337.23,10.234,145.2,138.99,14,207
2021-04-30 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.34,10.234,145.2,138.95,13.2,206
2021-04-30 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.22,10.234,145.2,138.88,12.7,208
2021-04-30 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.63,10.234,145.2,138.81,12.7,207
2021-04-30 12:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.08,10.215,145.7,138.76,12.2,206
2021-04-30 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.76,10.215,145.7,138.69,11.5,206
2021-04-30 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.44,10.215,145.7,138.64,12.4,203
2021-04-30 12:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.12,10.215,145.7,138.56,11.4,205
2021-04-30 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.37,10.215,145.7,138.48,12.8,201
2021-04-30 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.84,10.215,145.7,138.44,12.6,202
2021-04-30 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.35,10.171,145.6,138.37,12.9,210
2021-04-30 12:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.64,10.171,145.6,138.32,12.9,207
2021-04-30 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.85,10.171,145.6,138.29,14.7,208
2021-04-30 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,338.1,10.171,145.6,138.27,15.5,208
2021-04-30 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,337.3,10.171,145.6,138.26,14.9,207
2021-04-30 12:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.73,10.145,145.1,138.26,13.8,207
2021-04-30 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,341.23,10.145,145.1,138.28,14.7,214
2021-04-30 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,341.11,10.145,145.1,138.31,14.4,214
2021-04-30 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,340.57,10.145,145.1,138.33,14.5,213
2021-04-30 12:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,341.37,10.145,145.1,138.36,14.9,214
2021-04-30 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,340.92,10.145,145.1,138.4,15.2,213
2021-04-30 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.85,10.145,145.1,138.43,14.5,210
2021-04-30 12:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.59,9.955,143.6,138.46,14.5,207
2021-04-30 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.51,9.955,143.6,138.5,13.8,209
2021-04-30 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.06,9.955,143.6,138.52,13,200
2021-04-30 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.69,9.955,143.6,138.56,12,198
2021-04-30 12:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.13,9.89,143.1,138.57,12,201
2021-04-30 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.05,9.89,143.1,138.59,12.4,197
2021-04-30 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.57,9.89,143.1,138.6,12.7,196
2021-04-30 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.67,9.89,143.1,138.59,13.2,196
2021-04-30 12:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.69,9.89,143.1,138.58,13.3,196
2021-04-30 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.53,9.89,143.1,138.56,13.3,194
2021-04-30 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.67,9.89,143.1,138.55,13.3,196
2021-04-30 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.72,9.899,143.1,138.53,13.6,196
2021-04-30 12:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.59,9.899,143.1,138.53,13.8,194
2021-04-30 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.63,9.899,143.1,138.53,13.2,196
2021-04-30 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.07,9.899,143.1,138.54,13.2,195
2021-04-30 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.81,10.004,144,138.57,12.8,194
2021-04-30 12:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.95,10.004,144,138.59,12.8,196
2021-04-30 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.97,10.004,144,138.64,12.8,196
2021-04-30 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.14,10.004,144,138.71,12.8,198
2021-04-30 12:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.25,10.004,144,138.76,12.3,202
2021-04-30 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.63,10.004,144,138.86,11.7,203
2021-04-30 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.15,10.004,144,138.96,11.5,204
2021-04-30 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.53,10.197,145.5,139.04,12,205
2021-04-30 12:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.49,10.197,145.5,139.14,13.3,204
2021-04-30 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.67,10.197,145.5,139.23,13.7,204
2021-04-30 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337,10.197,145.5,139.29,14.1,206
2021-04-30 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.78,10.197,145.5,139.36,13.8,204
2021-04-30 12:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.49,10.224,145.5,139.39,12.9,204
2021-04-30 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.26,10.224,145.5,139.43,13.9,203
2021-04-30 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.54,10.224,145.5,139.45,13.9,200
2021-04-30 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.92,10.224,145.5,139.45,13.7,199
2021-04-30 12:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.84,10.224,145.5,139.44,13.4,199
2021-04-30 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.43,10.224,145.5,139.42,13.5,200
2021-04-30 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.19,10.224,145.5,139.4,13.1,198
2021-04-30 12:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.73,10.214,144.7,139.36,13.3,196
2021-04-30 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.72,10.214,144.7,139.31,13.4,196
2021-04-30 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.72,10.214,144.7,139.27,13.5,196
2021-04-30 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.24,10.214,144.7,139.22,13.4,197
2021-04-30 12:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.26,10.16,144.3,139.15,12.8,203
2021-04-30 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.13,10.16,144.3,139.12,12.8,201
2021-04-30 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.45,10.16,144.3,139.06,12.5,200
2021-04-30 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.45,10.16,144.3,139.02,12.6,200
2021-04-30 12:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.92,10.16,144.3,138.99,12.1,203
2021-04-30 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.37,10.16,144.3,138.96,11.9,204
2021-04-30 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334,10.16,144.3,138.94,12.4,203
2021-04-30 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.76,10.031,144,138.91,12,203
2021-04-30 12:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.26,10.031,144,138.89,11.9,204
2021-04-30 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.63,10.031,144,138.87,11.7,203
2021-04-30 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.69,10.031,144,138.84,11.9,203
2021-04-30 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.18,10.009,143.8,138.81,12.3,202
2021-04-30 12:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.5,10.009,143.8,138.79,12.9,204
2021-04-30 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.41,10.009,143.8,138.75,12.7,204
2021-04-30 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.6,10.009,143.8,138.7,12.1,203
2021-04-30 12:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.35,10.009,143.8,138.66,11.5,203
2021-04-30 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.3,10.009,143.8,138.62,11.6,201
2021-04-30 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.26,10.009,143.8,138.59,11.8,199
2021-04-30 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.69,9.996,143.9,138.57,11.3,200
2021-04-30 12:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.4,9.996,143.9,138.57,10.4,202
2021-04-30 12:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.46,9.996,143.9,138.59,9.3,201
2021-04-30 12:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.48,9.996,143.9,138.61,9.4,203
2021-04-30 12:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.87,9.996,143.9,138.65,10.2,203
2021-04-30 12:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.45,10.002,144.3,138.7,9.9,204
2021-04-30 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.4,10.002,144.3,138.74,9.8,208
2021-04-30 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.34,10.002,144.3,138.8,10.6,205
2021-04-30 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.02,10.002,144.3,138.84,10.9,206
2021-04-30 12:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.48,10.002,144.3,138.91,10.8,205
2021-04-30 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.13,10.002,144.3,138.99,10.8,210
2021-04-30 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.91,10.002,144.3,139.05,11.2,211
2021-04-30 12:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,338.77,10.111,145.3,139.14,11,212
2021-04-30 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.26,10.111,145.3,139.23,11.1,207
2021-04-30 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.66,10.111,145.3,139.29,11.9,207
2021-04-30 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.62,10.111,145.3,139.38,11.7,207
2021-04-30 12:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.91,10.177,145.6,139.45,11,206
2021-04-30 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.03,10.177,145.6,139.5,11.1,208
2021-04-30 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.9,10.177,145.6,139.55,11.6,211
2021-04-30 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.75,10.177,145.6,139.58,10.5,206
2021-04-30 12:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.54,10.177,145.6,139.59,11.9,210
2021-04-30 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,339.05,10.177,145.6,139.59,10.9,212
2021-04-30 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.99,10.177,145.6,139.58,11.6,213
2021-04-30 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,341.6,10.149,145.8,139.58,12.3,215
2021-04-30 12:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.02,10.149,145.8,139.57,11.9,207
2021-04-30 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.34,10.149,145.8,139.57,10.4,211
2021-04-30 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.66,10.149,145.8,139.58,10.1,214
2021-04-30 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.07,10.185,145.6,139.59,11.1,208
2021-04-30 12:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,340.33,10.185,145.6,139.59,12.2,213
2021-04-30 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,340.66,10.185,145.6,139.59,12.8,213
2021-04-30 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,340.04,10.185,145.6,139.57,11.7,213
2021-04-30 12:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.17,10.185,145.6,139.55,12.3,209
2021-04-30 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.22,10.185,145.6,139.51,12.7,207
2021-04-30 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.39,10.185,145.6,139.46,13.2,207
2021-04-30 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.5,10.099,144.4,139.41,13.3,208
2021-04-30 12:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.06,10.099,144.4,139.33,13,204
2021-04-30 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.52,10.099,144.4,139.25,13.2,203
2021-04-30 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.95,10.099,144.4,139.19,12.9,204
2021-04-30 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.51,10.099,144.4,139.12,13,205
2021-04-30 12:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.12,10.018,144.4,139.05,13.1,206
2021-04-30 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.74,10.018,144.4,139.01,12.7,211
2021-04-30 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.6,10.018,144.4,138.97,12.7,209
2021-04-30 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.19,10.018,144.4,138.94,13.1,208
2021-04-30 12:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.58,10.018,144.4,138.93,13,207
2021-04-30 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.25,10.018,144.4,138.92,12.5,205
2021-04-30 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.8,10.018,144.4,138.92,12.5,206
2021-04-30 12:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.23,9.959,144.9,138.93,11.8,205
2021-04-30 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.15,9.959,144.9,138.96,11.4,207
2021-04-30 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.75,9.959,144.9,138.99,11.5,208
2021-04-30 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.28,9.959,144.9,139.04,11.6,207
2021-04-30 12:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.06,9.995,145.1,139.09,12.1,206
2021-04-30 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.16,9.995,145.1,139.12,12.3,206
2021-04-30 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.89,9.995,145.1,139.18,11.6,206
2021-04-30 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.37,9.995,145.1,139.23,11.4,207
2021-04-30 12:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.02,9.995,145.1,139.26,10.6,209
2021-04-30 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.85,9.995,145.1,139.3,10.3,205
2021-04-30 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.34,9.995,145.1,139.34,10.3,202
2021-04-30 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.91,10.083,145,139.36,10.8,199
2021-04-30 12:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.02,10.083,145,139.39,11.1,199
2021-04-30 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.15,10.083,145,139.42,11.3,201
2021-04-30 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.53,10.083,145,139.43,11.9,205
2021-04-30 12:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.16,10.133,145.3,139.45,12.3,202
2021-04-30 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.15,10.133,145.3,139.46,12.6,200
2021-04-30 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.21,10.133,145.3,139.47,12.8,200
2021-04-30 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.62,10.133,145.3,139.47,12.3,201
2021-04-30 12:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.02,10.133,145.3,139.48,12.1,200
2021-04-30 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.02,10.133,145.3,139.48,12.1,200
2021-04-30 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.28,10.133,145.3,139.48,11.4,199
2021-04-30 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.96,10.165,146.2,139.48,10.7,196
2021-04-30 12:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.54,10.165,146.2,139.47,11,197
2021-04-30 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.46,10.165,146.2,139.46,10.5,203
2021-04-30 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.49,10.165,146.2,139.45,10.5,207
2021-04-30 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.26,10.165,146.2,139.43,10,201
2021-04-30 12:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.28,10.149,146.1,139.41,9.2,206
2021-04-30 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.27,10.149,146.1,139.39,9.2,206
2021-04-30 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.45,10.149,146.1,139.35,10.6,207
2021-04-30 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.06,10.149,146.1,139.31,12,207
2021-04-30 12:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.23,10.149,146.1,139.28,11.5,204
2021-04-30 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.77,10.149,146.1,139.23,11.6,205
2021-04-30 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.22,10.149,146.1,139.19,11.6,204
2021-04-30 12:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.12,10.068,145.2,139.16,12.4,204
2021-04-30 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.29,10.068,145.2,139.13,12.6,206
2021-04-30 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,337.07,10.068,145.2,139.1,13.2,207
2021-04-30 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.88,10.068,145.2,139.08,13.5,203
2021-04-30 12:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.18,10.025,144.9,139.05,13.5,202
2021-04-30 12:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.27,10.025,144.9,139.02,13.9,202
2021-04-30 12:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.67,10.025,144.9,138.99,13.9,201
2021-04-30 12:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.2,10.025,144.9,138.95,13.3,204
2021-04-30 12:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.66,10.025,144.9,138.92,14,201
2021-04-30 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.24,10.025,144.9,138.87,14.1,202
2021-04-30 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.91,10.025,144.9,138.82,14.5,203
2021-04-30 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.69,9.959,144.7,138.78,14,203
2021-04-30 12:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.05,9.959,144.7,138.72,13.4,204
2021-04-30 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.62,9.959,144.7,138.66,14,203
2021-04-30 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.42,9.959,144.7,138.61,14,201
2021-04-30 12:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.04,9.946,144.8,138.55,14.1,202
2021-04-30 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.25,9.946,144.8,138.5,14.1,199
2021-04-30 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.19,9.946,144.8,138.47,13.9,199
2021-04-30 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.65,9.946,144.8,138.43,13.5,200
2021-04-30 12:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.01,9.946,144.8,138.4,13.3,199
2021-04-30 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.82,9.946,144.8,138.4,12.5,199
2021-04-30 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.74,9.946,144.8,138.41,11.4,205
2021-04-30 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.96,9.971,144.9,138.44,11.8,205
2021-04-30 12:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.46,9.971,144.9,138.47,11.5,208
2021-04-30 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.41,9.971,144.9,138.52,12.9,205
2021-04-30 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.87,9.971,144.9,138.58,13.3,202
2021-04-30 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.32,9.971,144.9,138.62,13.3,201
2021-04-30 12:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.78,10.03,145,138.68,13.2,200
2021-04-30 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.8,10.03,145,138.73,13.8,198
2021-04-30 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.34,10.03,145,138.79,13.5,199
2021-04-30 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.04,10.03,145,138.86,13.2,195
2021-04-30 12:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.07,10.03,145,138.9,13.3,195
2021-04-30 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.06,10.03,145,138.95,12.4,197
2021-04-30 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.76,10.156,145.3,139,12.5,198
2021-04-30 12:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.7,10.156,145.3,139.02,12.7,196
2021-04-30 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.16,10.156,145.3,139.05,12.7,195
2021-04-30 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.26,10.156,145.3,139.07,13.2,195
2021-04-30 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.95,10.156,145.3,139.07,13.2,198
2021-04-30 12:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.11,10.159,145.6,139.06,12.8,200
2021-04-30 12:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.46,10.159,145.6,139.03,12.5,199
2021-04-30 12:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.94,10.159,145.6,138.99,12.3,200
2021-04-30 12:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.36,10.159,145.6,138.92,12,201
2021-04-30 12:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.33,10.159,145.6,138.83,11.8,203
2021-04-30 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.08,10.159,145.6,138.75,11.1,205
2021-04-30 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.15,10.159,145.6,138.62,11.3,207
2021-04-30 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.59,10.091,146,138.47,10.8,208
2021-04-30 12:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.93,10.091,146,138.38,10.6,207
2021-04-30 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.32,10.091,146,138.23,10.5,208
2021-04-30 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.31,10.091,146,138.13,11.6,209
2021-04-30 12:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.59,10.102,145.8,138,11.2,214
2021-04-30 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.76,10.102,145.8,137.89,11.6,214
2021-04-30 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.91,10.102,145.8,137.82,12.1,212
2021-04-30 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.17,10.102,145.8,137.73,11.8,211
2021-04-30 12:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.22,10.102,145.8,137.65,12.2,209
2021-04-30 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,338.41,10.102,145.8,137.61,13.8,210
2021-04-30 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.19,10.102,145.8,137.57,13.3,210
2021-04-30 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.72,10.148,145,137.54,14.1,211
2021-04-30 12:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,338.96,10.148,145,137.54,14.7,211
2021-04-30 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,338.36,10.148,145,137.54,14.7,210
2021-04-30 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.1,10.148,145,137.56,14,210
2021-04-30 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,338.15,10.148,145,137.58,14.1,210
2021-04-30 12:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.87,10.115,144.7,137.62,12.6,209
2021-04-30 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.55,10.115,144.7,137.67,12.8,210
2021-04-30 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.14,10.115,144.7,137.71,13.1,209
2021-04-30 12:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.87,10.115,144.7,137.78,13.4,210
2021-04-30 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.1,10.115,144.7,137.87,12.8,209
2021-04-30 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.65,10.115,144.7,137.93,13,208
2021-04-30 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.41,10.071,144.3,138.02,12.4,210
2021-04-30 12:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.23,10.071,144.3,138.09,12.7,204
2021-04-30 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.93,10.071,144.3,138.17,12,202
2021-04-30 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.98,10.071,144.3,138.25,12,202
2021-04-30 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.54,10.071,144.3,138.28,12.3,201
2021-04-30 12:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.05,10.078,144.3,138.33,12.1,202
2021-04-30 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.92,10.078,144.3,138.36,11.9,200
2021-04-30 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.47,10.078,144.3,138.38,12.2,199
2021-04-30 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.98,10.078,144.3,138.41,12.4,198
2021-04-30 12:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.34,10.078,144.3,138.44,12.4,195
2021-04-30 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.8,10.078,144.3,138.46,11.9,196
2021-04-30 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.42,10.078,144.3,138.5,11.8,199
2021-04-30 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.31,10.065,144.4,138.54,12.4,202
2021-04-30 12:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.65,10.065,144.4,138.57,13,204
2021-04-30 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.08,10.065,144.4,138.61,12.9,203
2021-04-30 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.56,10.065,144.4,138.64,13.5,200
2021-04-30 12:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.3,10.09,144.5,138.66,13.4,203
2021-04-30 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.94,10.09,144.5,138.68,14.1,202
2021-04-30 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,332.96,10.09,144.5,138.68,14.9,200
2021-04-30 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,332.49,10.09,144.5,138.68,15.5,199
2021-04-30 12:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,332.91,10.09,144.5,138.64,14.8,200
2021-04-30 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,333.98,10.09,144.5,138.61,14.4,202
2021-04-30 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.22,10.09,144.5,138.53,13.9,201
2021-04-30 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.18,10.165,144.2,138.43,13.5,198
2021-04-30 12:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.03,10.165,144.2,138.35,13.7,196
2021-04-30 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.87,10.165,144.2,138.21,14.2,194
2021-04-30 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.78,10.165,144.2,138.08,14.1,194
2021-04-30 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.37,10.165,144.2,137.98,13.6,197
2021-04-30 12:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.54,10.154,144.4,137.84,13.9,192
2021-04-30 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.16,10.154,144.4,137.72,12.8,197
2021-04-30 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.84,10.154,144.4,137.64,13,200
2021-04-30 12:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.32,10.154,144.4,137.55,12,207
2021-04-30 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.69,10.154,144.4,137.47,12.1,204
2021-04-30 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.94,10.154,144.4,137.44,12.9,204
2021-04-30 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.85,10.169,145,137.41,13.7,203
2021-04-30 12:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,333.58,10.169,145,137.39,15,202
2021-04-30 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,332.97,10.169,145,137.4,14.9,201
2021-04-30 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.57,10.169,145,137.41,14.9,202
2021-04-30 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,333.75,10.169,145,137.44,15.6,202
2021-04-30 12:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,335.09,10.149,144.8,137.47,16.3,204
2021-04-30 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,336.83,10.149,144.8,137.53,15.8,207
2021-04-30 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,336.28,10.149,144.8,137.58,15.9,206
2021-04-30 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,335.03,10.149,144.8,137.66,15.6,204
2021-04-30 12:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,335.63,10.149,144.8,137.75,15.4,205
2021-04-30 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,335.04,10.149,144.8,137.81,15.3,204
2021-04-30 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,334.07,10.149,144.8,137.93,16,202
2021-04-30 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,333.71,10.034,143.7,138.05,15.8,202
2021-04-30 12:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,332.47,10.034,143.7,138.14,15.5,200
2021-04-30 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,334,10.034,143.7,138.28,16.4,202
2021-04-30 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,334.74,10.034,143.7,138.42,16.5,203
2021-04-30 12:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,333.08,9.99,143.2,138.51,15.3,201
2021-04-30 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,334.5,9.99,143.2,138.66,15.7,203
2021-04-30 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,336.36,9.99,143.2,138.8,15.5,206
2021-04-30 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,336.35,9.99,143.2,138.9,15.3,206
2021-04-30 12:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,337.02,9.99,143.2,139.05,15.2,207
2021-04-30 12:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.75,9.99,143.2,139.2,13.6,204
2021-04-30 12:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.07,9.99,143.2,139.3,13.6,201
2021-04-30 12:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.45,10.026,143.1,139.44,14.2,203
2021-04-30 12:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,331.32,10.026,143.1,139.56,15.7,197
2021-04-30 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,331.91,10.026,143.1,139.64,15.4,198
2021-04-30 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.43,10.026,143.1,139.73,14.8,199
2021-04-30 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,333.93,10.026,143.1,139.78,15.8,201
2021-04-30 12:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,332.78,10.084,143.4,139.83,15.6,199
2021-04-30 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,331.55,10.084,143.4,139.85,15.5,197
2021-04-30 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,331.6,10.084,143.4,139.85,15.7,197
2021-04-30 12:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,330.99,10.084,143.4,139.83,15.8,196
2021-04-30 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,330.89,10.084,143.4,139.78,15.4,196
2021-04-30 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,332.23,10.084,143.4,139.74,16.1,198
2021-04-30 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,332.13,10.195,144.7,139.68,16.6,197
2021-04-30 12:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,332.72,10.195,144.7,139.6,16.7,198
2021-04-30 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,333.36,10.195,144.7,139.54,17,199
2021-04-30 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,331.99,10.195,144.7,139.46,16.6,197
2021-04-30 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,331.94,10.195,144.7,139.38,16.6,197
2021-04-30 12:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,333.31,10.258,145.1,139.34,16.7,199
2021-04-30 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,334.54,10.258,145.1,139.28,16.8,201
2021-04-30 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,334.54,10.258,145.1,139.25,16.9,201
2021-04-30 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,335.35,10.258,145.1,139.23,17.8,202
2021-04-30 12:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,335.87,10.258,145.1,139.22,15,204
2021-04-30 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.38,10.258,145.1,139.23,14.7,205
2021-04-30 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,334.7,10.258,145.1,139.25,15,202
2021-04-30 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,333.6,10.311,145.2,139.28,15.2,200
2021-04-30 12:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,332.43,10.311,145.2,139.3,15.3,198
2021-04-30 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,331.94,10.311,145.2,139.34,15.8,197
2021-04-30 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,333.16,10.311,145.2,139.38,15.7,199
2021-04-30 12:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,332.38,10.284,144.7,139.41,15.7,198
2021-04-30 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,331.18,10.284,144.7,139.44,15.6,196
2021-04-30 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,330.66,10.284,144.7,139.47,16.1,195
2021-04-30 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,330.75,10.284,144.7,139.49,16.6,195
2021-04-30 12:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,330.73,10.284,144.7,139.51,16.4,195
2021-04-30 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,330.79,10.284,144.7,139.54,16.7,195
2021-04-30 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,330.83,10.284,144.7,139.56,16.9,195
2021-04-30 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,331.69,10.149,143.6,139.59,16.7,197
2021-04-30 12:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,332.41,10.149,143.6,139.63,17.1,198
2021-04-30 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,330.52,10.149,143.6,139.65,17,195
2021-04-30 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,330.49,10.149,143.6,139.69,16.6,195
2021-04-30 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,329.22,10.149,143.6,139.73,16.2,193
2021-04-30 12:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,330.47,10.088,143.5,139.77,16.3,195
2021-04-30 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,329.28,10.088,143.5,139.83,16.4,193
2021-04-30 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,329.9,10.088,143.5,139.9,16.1,194
2021-04-30 12:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,330.53,10.088,143.5,139.95,16,195
2021-04-30 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,329.93,10.088,143.5,140.05,15.7,194
2021-04-30 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,329.36,10.088,143.5,140.12,15.7,193
2021-04-30 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,330.42,10.032,144.5,140.23,15.6,194
2021-04-30 12:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,330.37,10.032,144.5,140.35,14.8,194
2021-04-30 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.17,10.032,144.5,140.43,14.6,197
2021-04-30 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.32,10.032,144.5,140.54,14.2,199
2021-04-30 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.33,10.032,144.5,140.65,14,199
2021-04-30 12:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.7,10.058,145.3,140.72,14,199
2021-04-30 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.11,10.058,145.3,140.83,13.7,198
2021-04-30 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.37,10.058,145.3,140.92,13.9,200
2021-04-30 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.43,10.058,145.3,140.98,14,200
2021-04-30 12:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,334.66,10.058,145.3,141.05,14.7,200
2021-04-30 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.85,10.058,145.3,141.11,13.7,199
2021-04-30 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.02,10.058,145.3,141.14,13.7,201
2021-04-30 12:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.74,10.223,146.1,141.17,13.7,200
2021-04-30 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.95,10.223,146.1,141.18,13.9,202
2021-04-30 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.85,10.223,146.1,141.18,14.1,200
2021-04-30 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.18,10.223,146.1,141.16,14.5,197
2021-04-30 12:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.54,10.293,146.1,141.12,13.7,198
2021-04-30 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.87,10.293,146.1,141.08,14.5,200
2021-04-30 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,335.47,10.293,146.1,141.01,14.7,201
2021-04-30 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.99,10.293,146.1,140.95,14.6,202
2021-04-30 12:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,334.3,10.293,146.1,140.85,15.2,199
2021-04-30 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,333.55,10.293,146.1,140.72,14.8,198
2021-04-30 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.08,10.293,146.1,140.64,14.4,194
2021-04-30 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.45,10.311,146.3,140.5,14,193
2021-04-30 12:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.52,10.311,146.3,140.37,14,195
2021-04-30 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332,10.311,146.3,140.28,13.7,196
2021-04-30 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.46,10.311,146.3,140.18,14.3,195
2021-04-30 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.55,10.302,146.1,140.1,13.8,199
2021-04-30 12:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.62,10.302,146.1,140.06,13.6,201
2021-04-30 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.05,10.302,146.1,140.02,13.7,200
2021-04-30 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.5,10.302,146.1,140,13.3,201
2021-04-30 12:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.93,10.302,146.1,139.99,13.9,198
2021-04-30 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.36,10.302,146.1,139.99,13.9,197
2021-04-30 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.95,10.302,146.1,139.99,14,198
2021-04-30 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.57,10.319,145.4,140,13.6,198
2021-04-30 12:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.16,10.319,145.4,140,13.7,199
2021-04-30 12:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.07,10.319,145.4,140.01,13.9,197
2021-04-30 12:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.5,10.319,145.4,140.02,13.9,196
2021-04-30 12:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.47,10.319,145.4,140.04,13.7,196
2021-04-30 12:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.67,10.333,145.1,140.05,14,193
2021-04-30 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.3,10.333,145.1,140.08,14.2,194
2021-04-30 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.01,10.333,145.1,140.11,14,197
2021-04-30 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.73,10.333,145.1,140.13,14.6,198
2021-04-30 12:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,330.51,10.333,145.1,140.16,15.3,194
2021-04-30 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,331.13,10.333,145.1,140.19,15.3,195
2021-04-30 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,330.58,10.333,145.1,140.2,15.6,194
2021-04-30 12:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,331.48,10.268,145.6,140.21,16.2,195
2021-04-30 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,331.45,10.268,145.6,140.2,16,195
2021-04-30 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,330.35,10.268,145.6,140.19,17.2,193
2021-04-30 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,331.61,10.268,145.6,140.16,17.4,195
2021-04-30 12:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,331.71,10.234,146.3,140.11,16.3,195
2021-04-30 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,332.87,10.234,146.3,140.07,16,197
2021-04-30 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,333.37,10.234,146.3,140,15.6,198
2021-04-30 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,333.28,10.234,146.3,139.91,15.4,198
2021-04-30 12:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,333.24,10.234,146.3,139.85,15.4,198
2021-04-30 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,333.84,10.234,146.3,139.74,15.7,199
2021-04-30 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,334.42,10.234,146.3,139.63,15.9,200
2021-04-30 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,334.33,10.301,147.9,139.57,15.6,199
2021-04-30 12:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,334.31,10.301,147.9,139.49,15.8,199
2021-04-30 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,333.73,10.301,147.9,139.45,16.1,198
2021-04-30 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,334.85,10.301,147.9,139.41,15.7,200
2021-04-30 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,334.89,10.301,147.9,139.39,16,200
2021-04-30 12:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,334.29,10.315,147.8,139.39,16.3,199
2021-04-30 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,333.69,10.315,147.8,139.41,16.3,198
2021-04-30 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,336.07,10.315,147.8,139.43,15.9,202
2021-04-30 12:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,337.57,10.315,147.8,139.45,14.6,205
2021-04-30 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,337.55,10.299,147.3,139.47,15.2,205
2021-04-30 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,338.79,10.299,147.3,139.5,15.3,207
2021-04-30 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,338.78,10.299,147.3,139.53,15.2,207
2021-04-30 12:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,339.39,10.299,147.3,139.55,15.2,208
2021-04-30 12:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,338.38,10.318,146.9,139.58,14.4,207
2021-04-30 12:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,337.86,10.318,146.9,139.59,14.6,206
2021-04-30 12:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,337.34,10.318,146.9,139.6,14.8,205
2021-04-30 12:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,336.09,10.318,146.9,139.61,14.5,203
2021-04-30 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,336.11,10.318,146.9,139.61,14.6,203
2021-04-30 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.97,10.318,146.9,139.59,14.1,203
2021-04-30 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.1,10.318,146.9,139.56,13.6,200
2021-04-30 12:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.83,10.362,145.9,139.53,14.4,200
2021-04-30 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,336.75,10.362,145.9,139.48,14.5,205
2021-04-30 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,336.97,10.362,145.9,139.44,15.3,205
2021-04-30 12:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,336.8,10.362,145.9,139.36,14.9,205
2021-04-30 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,337.27,10.39,145.6,139.27,15.1,206
2021-04-30 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,336.58,10.39,145.6,139.21,14.9,205
2021-04-30 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,336.43,10.39,145.6,139.11,14.6,205
2021-04-30 12:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,335.62,10.39,145.6,138.99,14.1,204
2021-04-30 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,336.25,10.39,145.6,138.92,14.4,205
2021-04-30 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,335.39,10.39,145.6,138.8,13.7,204
2021-04-30 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.69,10.39,145.6,138.67,13.5,203
2021-04-30 12:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.56,10.32,145.5,138.58,13.3,203
2021-04-30 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,333.68,10.32,145.5,138.45,14.6,201
2021-04-30 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,333.03,10.32,145.5,138.31,14.7,200
2021-04-30 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.83,10.32,145.5,138.22,14,200
2021-04-30 12:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.87,10.309,145.8,138.1,13.9,200
2021-04-30 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.6,10.309,145.8,137.99,13.6,198
2021-04-30 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.01,10.309,145.8,137.93,13.7,197
2021-04-30 12:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.81,10.309,145.8,137.85,12.8,197
2021-04-30 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.41,10.309,145.8,137.79,13.2,198
2021-04-30 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.06,10.309,145.8,137.77,13.1,201
2021-04-30 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,333.45,10.309,146.2,137.75,14.1,201
2021-04-30 12:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.47,10.309,146.2,137.74,14.2,201
2021-04-30 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.84,10.309,146.2,137.76,14.8,198
2021-04-30 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.86,10.309,146.2,137.8,14.8,198
2021-04-30 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.94,10.309,146.2,137.84,13.5,202
2021-04-30 12:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.88,10.258,146.2,137.91,14.1,205
2021-04-30 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.87,10.258,146.2,138,14.5,203
2021-04-30 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.48,10.258,146.2,138.05,13.9,206
2021-04-30 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.93,10.258,146.2,138.15,13.8,205
2021-04-30 12:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.95,10.258,146.2,138.24,13.7,205
2021-04-30 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.38,10.258,146.2,138.29,13.6,204
2021-04-30 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336,10.258,146.2,138.37,13.6,205
2021-04-30 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.12,10.144,145.2,138.44,13.7,204
2021-04-30 12:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.36,10.144,145.2,138.48,13.9,206
2021-04-30 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,335.43,10.144,145.2,138.52,14.6,204
2021-04-30 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.23,10.144,145.2,138.56,13.4,206
2021-04-30 12:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.41,10.139,145,138.57,13.3,203
2021-04-30 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.36,10.139,145,138.58,14.5,204
2021-04-30 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.64,10.139,145,138.56,13.2,207
2021-04-30 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.42,10.139,145,138.54,13.4,203
2021-04-30 12:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334,10.139,145,138.5,14,202
2021-04-30 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.46,10.139,145,138.45,14.3,201
2021-04-30 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.35,10.139,145,138.38,14,201
2021-04-30 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.96,10.228,145.4,138.29,13.8,202
2021-04-30 12:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.37,10.228,145.4,138.23,13.9,201
2021-04-30 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.92,10.228,145.4,138.14,14,202
2021-04-30 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.87,10.228,145.4,138.05,14,202
2021-04-30 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.44,10.228,145.4,137.99,14.1,203
2021-04-30 12:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.85,10.283,145.4,137.91,14.3,202
2021-04-30 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.44,10.283,145.4,137.84,14.5,203
2021-04-30 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.5,10.283,145.4,137.81,14.8,203
2021-04-30 12:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,335.09,10.283,145.4,137.76,14.9,204
2021-04-30 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.52,10.283,145.4,137.73,14.4,205
2021-04-30 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.1,10.283,145.4,137.72,14.4,206
2021-04-30 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,335.84,10.296,144.7,137.72,14.5,206
2021-04-30 12:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,334.73,10.296,144.7,137.73,14.7,204
2021-04-30 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,334.19,10.296,144.7,137.74,14.9,203
2021-04-30 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335.46,10.296,144.7,137.77,15.1,205
2021-04-30 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,334.31,10.296,144.7,137.8,15.2,203
2021-04-30 12:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,333.74,10.254,144.4,137.82,15.7,202
2021-04-30 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,331.97,10.254,144.4,137.85,15.9,199
2021-04-30 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,331.94,10.254,144.4,137.86,15.7,199
2021-04-30 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,331.31,10.254,144.4,137.87,15.5,198
2021-04-30 12:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,329.51,10.254,144.4,137.88,15.5,195
2021-04-30 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,329.57,10.254,144.4,137.88,16,195
2021-04-30 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,329.55,10.254,144.4,137.87,15.9,195
2021-04-30 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,328.72,10.192,143.8,137.84,16.1,194
2021-04-30 12:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,328.06,10.192,143.8,137.82,15.7,193
2021-04-30 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,327.44,10.192,143.8,137.79,15.8,192
2021-04-30 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,327.99,10.192,143.8,137.74,15.5,193
2021-04-30 12:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.35,10.136,143.8,137.71,15.2,192
2021-04-30 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.32,10.136,143.8,137.66,15.2,192
2021-04-30 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,324.88,10.136,143.8,137.62,14.7,188
2021-04-30 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.55,10.136,143.8,137.59,13.7,191
2021-04-30 12:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.14,10.136,143.8,137.56,14,192
2021-04-30 12:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.55,10.136,143.8,137.54,14.6,196
2021-04-30 12:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.53,10.136,143.8,137.53,14.5,196
2021-04-30 12:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.11,10.015,144.6,137.54,14.7,198
2021-04-30 12:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.7,10.015,144.6,137.56,14.6,199
2021-04-30 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,332.85,10.015,144.6,137.58,14.4,201
2021-04-30 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.29,10.015,144.6,137.63,13.2,204
2021-04-30 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.75,10.015,144.6,137.67,12.8,205
2021-04-30 12:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.76,10.028,144.9,137.74,12.1,207
2021-04-30 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.9,10.028,144.9,137.82,12.8,212
2021-04-30 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.68,10.028,144.9,137.89,12.8,208
2021-04-30 12:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.21,10.028,144.9,137.98,12.6,209
2021-04-30 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.27,10.028,144.9,138.08,12.9,207
2021-04-30 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.1,10.028,144.9,138.14,12.4,207
2021-04-30 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.39,10.091,144.5,138.23,11.8,212
2021-04-30 12:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.57,10.091,144.5,138.3,12.9,213
2021-04-30 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.8,10.091,144.5,138.35,13.3,213
2021-04-30 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338.54,10.091,144.5,138.4,13,211
2021-04-30 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.28,10.091,144.5,138.45,12.4,211
2021-04-30 12:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.6,10.112,144,138.46,12.4,212
2021-04-30 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.39,10.112,144,138.47,12.6,215
2021-04-30 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,341.5,10.112,144,138.46,12.6,217
2021-04-30 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,340.74,10.112,144,138.44,12.3,216
2021-04-30 12:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,339.37,10.112,144,138.38,11.9,214
2021-04-30 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.8,10.112,144,138.32,12.5,216
2021-04-30 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.05,10.112,144,138.27,12.4,213
2021-04-30 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.62,10.169,143.7,138.21,12.8,214
2021-04-30 12:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.01,10.169,143.7,138.16,12.1,210
2021-04-30 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.22,10.169,143.7,138.1,12.6,210
2021-04-30 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.34,10.169,143.7,138.03,12.2,207
2021-04-30 12:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.47,10.233,143.8,137.98,12.3,209
2021-04-30 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.42,10.233,143.8,137.91,12.5,207
2021-04-30 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.88,10.233,143.8,137.83,12.4,208
2021-04-30 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.62,10.233,143.8,137.78,12.6,202
2021-04-30 12:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.46,10.233,143.8,137.71,12.2,202
2021-04-30 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.42,10.233,143.8,137.64,12.2,202
2021-04-30 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.37,10.233,143.8,137.61,12.4,200
2021-04-30 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.91,10.275,143.7,137.55,12.7,201
2021-04-30 12:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.27,10.275,143.7,137.5,12.9,198
2021-04-30 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.49,10.275,143.7,137.48,11.9,197
2021-04-30 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.54,10.275,143.7,137.45,11.9,199
2021-04-30 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330,10.275,143.7,137.44,11.9,198
2021-04-30 12:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.45,10.235,143.6,137.44,12,197
2021-04-30 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.75,10.235,143.6,137.46,11.2,196
2021-04-30 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.77,10.235,143.6,137.51,11,198
2021-04-30 12:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.13,10.235,143.6,137.55,10.4,199
2021-04-30 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.89,10.235,143.6,137.64,9.7,203
2021-04-30 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.35,10.235,143.6,137.7,9.5,202
2021-04-30 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.92,10.191,143.5,137.82,9.7,205
2021-04-30 12:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.41,10.191,143.5,137.95,11.5,208
2021-04-30 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.56,10.191,143.5,138.05,11.7,208
2021-04-30 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.9,10.191,143.5,138.19,10.3,206
2021-04-30 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.47,10.191,143.5,138.35,11.3,206
2021-04-30 12:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.01,10.143,143.4,138.45,10.3,206
2021-04-30 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.47,10.143,143.4,138.59,10.1,207
2021-04-30 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.17,10.143,143.4,138.72,9.4,205
2021-04-30 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.7,10.143,143.4,138.79,10.4,201
2021-04-30 12:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.96,10.143,143.4,138.87,11.1,199
2021-04-30 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.83,10.143,143.4,138.93,10.6,199
2021-04-30 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.7,10.143,143.4,138.95,10.2,201
2021-04-30 12:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.76,10.156,143.7,138.97,11,206
2021-04-30 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.2,10.156,143.7,138.97,11,203
2021-04-30 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.24,10.156,143.7,138.97,11.1,203
2021-04-30 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.05,10.156,143.7,138.95,10.8,199
2021-04-30 12:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.68,10.147,143.8,138.94,11,200
2021-04-30 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.51,10.147,143.8,138.92,11.9,201
2021-04-30 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.54,10.147,143.8,138.91,11.8,203
2021-04-30 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.07,10.147,143.8,138.9,12,202
2021-04-30 12:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.41,10.147,143.8,138.9,11.9,199
2021-04-30 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.5,10.147,143.8,138.9,11.7,203
2021-04-30 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.04,10.147,143.8,138.91,11.7,204
2021-04-30 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.98,10.132,143.9,138.91,11.3,206
2021-04-30 12:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.42,10.132,143.9,138.93,11.6,214
2021-04-30 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.36,10.132,143.9,138.94,11.5,214
2021-04-30 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.99,10.132,143.9,138.96,11.9,211
2021-04-30 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.73,10.154,143.7,138.98,11.6,211
2021-04-30 12:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.49,10.154,143.7,139,11.5,205
2021-04-30 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.32,10.154,143.7,139.03,11,207
2021-04-30 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.03,10.154,143.7,139.06,11.6,204
2021-04-30 12:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.55,10.154,143.7,139.09,11.4,207
2021-04-30 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.9,10.154,143.7,139.12,12.1,207
2021-04-30 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.47,10.154,143.7,139.16,12.1,208
2021-04-30 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.28,10.238,143.4,139.19,11.9,210
2021-04-30 12:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.3,10.238,143.4,139.23,11.9,210
2021-04-30 12:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.84,10.238,143.4,139.28,12,209
2021-04-30 12:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337,10.238,143.4,139.3,11.3,210
2021-04-30 12:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.6,10.238,143.4,139.34,13.2,211
2021-04-30 12:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,338.01,10.232,143.3,139.37,13.2,210
2021-04-30 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.5,10.232,143.3,139.41,13,211
2021-04-30 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.1,10.232,143.3,139.45,12.4,209
2021-04-30 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.04,10.232,143.3,139.46,12.1,211
2021-04-30 12:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.43,10.232,143.3,139.49,13.3,207
2021-04-30 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,338.56,10.232,143.3,139.5,14.2,210
2021-04-30 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,339.48,10.232,143.3,139.51,14.9,211
2021-04-30 12:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,337.05,10.244,143.4,139.52,14.7,207
2021-04-30 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.12,10.244,143.4,139.53,13.8,206
2021-04-30 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.88,10.244,143.4,139.53,13.2,206
2021-04-30 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.12,10.244,143.4,139.54,14.2,204
2021-04-30 12:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.73,10.26,143.6,139.55,13.7,200
2021-04-30 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.72,10.26,143.6,139.57,15.1,201
2021-04-30 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.36,10.26,143.6,139.59,14.6,204
2021-04-30 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.47,10.26,143.6,139.63,14.1,201
2021-04-30 12:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.64,10.26,143.6,139.65,14.1,203
2021-04-30 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.56,10.26,143.6,139.69,14.3,201
2021-04-30 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,334.73,10.26,143.6,139.74,14.2,203
2021-04-30 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,334.32,10.273,144.3,139.77,13.8,202
2021-04-30 12:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.78,10.273,144.3,139.82,13.8,201
2021-04-30 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.03,10.273,144.3,139.86,13.1,200
2021-04-30 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.08,10.273,144.3,139.91,13.2,200
2021-04-30 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.7,10.24,144.6,139.98,13.2,199
2021-04-30 12:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,336.13,10.24,144.6,140.02,14.9,204
2021-04-30 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,335.57,10.24,144.6,140.08,14.9,203
2021-04-30 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,336.04,10.24,144.6,140.15,14.4,204
2021-04-30 12:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.38,10.24,144.6,140.19,14.1,203
2021-04-30 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.11,10.24,144.6,140.25,13.6,201
2021-04-30 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.75,10.24,144.6,140.32,13.7,202
2021-04-30 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336,10.224,144.6,140.36,13.9,204
2021-04-30 12:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,336.5,10.224,144.6,140.42,15.3,204
2021-04-30 12:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,335.25,10.224,144.6,140.48,15,202
2021-04-30 12:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,334.94,10.224,144.6,140.52,16,201
2021-04-30 12:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,334.92,10.224,144.6,140.58,15.8,201
2021-04-30 12:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,335.65,10.211,144.5,140.65,16.2,202
2021-04-30 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,334.98,10.211,144.5,140.69,15.9,201
2021-04-30 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,333.85,10.211,144.5,140.76,16.1,199
2021-04-30 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,333.72,10.211,144.5,140.82,15.4,199
2021-04-30 12:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,335.49,10.211,144.5,140.85,15.2,202
2021-04-30 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.22,10.211,144.5,140.87,14.9,200
2021-04-30 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,334.12,10.211,144.5,140.88,14.5,200
2021-04-30 12:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,334.59,10.176,144.2,140.86,14.5,201
2021-04-30 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,334.04,10.176,144.2,140.83,14.7,200
2021-04-30 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,334.05,10.176,144.2,140.81,14.8,200
2021-04-30 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.66,10.176,144.2,140.76,14.1,198
2021-04-30 12:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.93,10.212,144.2,140.72,13.6,197
2021-04-30 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.91,10.212,144.2,140.69,13.6,197
2021-04-30 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.05,10.212,144.2,140.63,13.7,199
2021-04-30 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.41,10.212,144.2,140.57,13.6,198
2021-04-30 12:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.36,10.212,144.2,140.52,13.5,198
2021-04-30 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.46,10.212,144.2,140.44,14.1,198
2021-04-30 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.83,10.212,144.2,140.35,14.1,197
2021-04-30 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.45,10.336,144.7,140.29,13.7,198
2021-04-30 12:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.24,10.336,144.7,140.2,13.6,196
2021-04-30 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.56,10.336,144.7,140.11,13.3,195
2021-04-30 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.56,10.336,144.7,140.05,13.5,195
2021-04-30 12:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.52,10.332,145,139.97,13.5,193
2021-04-30 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.02,10.332,145,139.91,13.3,194
2021-04-30 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.38,10.332,145,139.87,14,191
2021-04-30 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.96,10.332,145,139.82,14.3,192
2021-04-30 12:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,328.37,10.332,145,139.79,14.4,191
2021-04-30 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.9,10.332,145,139.76,14.1,192
2021-04-30 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.41,10.332,145,139.73,13.7,193
2021-04-30 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.01,10.275,145.7,139.71,14,190
2021-04-30 12:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.03,10.275,145.7,139.7,13.9,197
2021-04-30 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.54,10.275,145.7,139.71,13.6,198
2021-04-30 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.79,10.275,145.7,139.72,14,200
2021-04-30 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333.39,10.275,145.7,139.76,14.7,199
2021-04-30 12:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.04,10.24,145.8,139.81,14.6,200
2021-04-30 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,335.14,10.24,145.8,139.86,14.2,202
2021-04-30 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.47,10.24,145.8,139.94,13.7,201
2021-04-30 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.9,10.24,145.8,140.04,13.5,200
2021-04-30 12:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.83,10.24,145.8,140.1,13.1,200
2021-04-30 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.4,10.24,145.8,140.21,12.9,201
2021-04-30 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.33,10.24,145.8,140.31,12.5,201
2021-04-30 12:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.13,10.125,145.1,140.38,12.3,203
2021-04-30 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.47,10.125,145.1,140.48,13.5,201
2021-04-30 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.3,10.125,145.1,140.57,12.8,201
2021-04-30 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.74,10.125,145.1,140.61,13.8,196
2021-04-30 12:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.84,10.049,144.7,140.67,14,198
2021-04-30 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.41,10.049,144.7,140.69,13.9,199
2021-04-30 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.14,10.049,144.7,140.71,13.4,197
2021-04-30 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.03,10.049,144.7,140.71,13.6,195
2021-04-30 12:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.61,10.049,144.7,140.71,13.6,196
2021-04-30 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.43,10.049,144.7,140.69,13.5,194
2021-04-30 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.38,10.049,144.7,140.66,13.3,194
2021-04-30 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.04,10.077,144.8,140.63,13.7,195
2021-04-30 12:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.68,10.077,144.8,140.59,14.1,196
2021-04-30 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.07,10.077,144.8,140.55,14.1,195
2021-04-30 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.07,10.077,144.8,140.52,14.2,195
2021-04-30 12:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.4,10.164,145.1,140.47,14.6,197
2021-04-30 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.85,10.164,145.1,140.43,14.1,198
2021-04-30 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.23,10.164,145.1,140.4,14,197
2021-04-30 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.2,10.164,145.1,140.34,14,197
2021-04-30 12:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.54,10.164,145.1,140.28,13.8,196
2021-04-30 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.34,10.164,145.1,140.22,13.7,194
2021-04-30 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.27,10.164,145.1,140.13,13.6,194
2021-04-30 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.56,10.333,145.8,140.03,13.3,196
2021-04-30 12:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.02,10.333,145.8,139.95,13.7,195
2021-04-30 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.98,10.333,145.8,139.82,13.9,195
2021-04-30 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.62,10.333,145.8,139.73,13.8,198
2021-04-30 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.62,10.333,145.8,139.58,14.2,198
2021-04-30 12:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,332.13,10.376,146,139.43,14.8,197
2021-04-30 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,332.61,10.376,146,139.34,14.5,198
2021-04-30 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,331.96,10.376,146,139.2,14.6,197
2021-04-30 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.29,10.376,146,139.08,14.5,196
2021-04-30 12:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,331.94,10.376,146,139.01,15.1,197
2021-04-30 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,333.01,10.376,146,138.92,14.8,199
2021-04-30 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,331.77,10.376,146,138.84,14.7,197
2021-04-30 12:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,332.27,10.38,145.9,138.8,14.6,198
2021-04-30 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,332.21,10.38,145.9,138.75,14.4,198
2021-04-30 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.21,10.38,145.9,138.72,14.5,198
2021-04-30 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,332.13,10.38,145.9,138.72,14.1,198
2021-04-30 12:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.08,10.332,145.9,138.73,13.7,198
2021-04-30 12:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.71,10.332,145.9,138.76,13.9,199
2021-04-30 12:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.32,10.332,145.9,138.79,14,200
2021-04-30 12:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,332.81,10.332,145.9,138.84,14.2,199
2021-04-30 12:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.21,10.332,145.9,138.89,13.9,198
2021-04-30 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,331.2,10.332,145.9,138.92,14.7,196
2021-04-30 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,331.28,10.332,145.9,138.98,15,196
2021-04-30 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,331.44,10.165,145,139.02,14.3,197
2021-04-30 12:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.91,10.165,145,139.08,14.4,196
2021-04-30 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.31,10.165,145,139.14,14.1,195
2021-04-30 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.35,10.165,145,139.18,14.2,195
2021-04-30 12:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.1,10.072,144.4,139.22,13.9,195
2021-04-30 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.17,10.072,144.4,139.26,14.2,195
2021-04-30 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.35,10.072,144.4,139.27,13.6,192
2021-04-30 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.33,10.072,144.4,139.29,13.4,192
2021-04-30 12:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.28,10.072,144.4,139.29,13,192
2021-04-30 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.39,10.072,144.4,139.29,12.9,194
2021-04-30 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.71,10.072,144.4,139.28,13,191
2021-04-30 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.5,10,145,139.26,12.7,192
2021-04-30 12:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.15,10,145,139.23,12.6,195
2021-04-30 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.69,10,145,139.16,13.5,194
2021-04-30 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.86,10,145,139.08,12.9,191
2021-04-30 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.81,10,145,139.02,12.7,191
2021-04-30 12:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.79,10.016,145.8,138.93,12.7,194
2021-04-30 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.33,10.016,145.8,138.84,12.9,195
2021-04-30 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.52,10.016,145.8,138.78,12.8,199
2021-04-30 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.43,10.016,145.8,138.68,12.2,201
2021-04-30 12:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.45,10.016,145.8,138.61,12.1,203
2021-04-30 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.13,10.016,145.8,138.51,11.3,203
2021-04-30 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.16,10.104,146.6,138.41,10.4,209
2021-04-30 12:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.25,10.104,146.6,138.36,10.7,207
2021-04-30 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.82,10.104,146.6,138.28,11.3,202
2021-04-30 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.37,10.104,146.6,138.21,11.3,205
2021-04-30 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.42,10.104,146.6,138.17,11.5,205
2021-04-30 12:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.25,10.183,146.3,138.12,11.4,207
2021-04-30 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.93,10.183,146.3,138.09,11.8,208
2021-04-30 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.24,10.183,146.3,138.07,12.6,208
2021-04-30 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.92,10.183,146.3,138.04,12.3,204
2021-04-30 12:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.39,10.183,146.3,138.02,12.4,203
2021-04-30 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.68,10.183,146.3,138.01,12.2,200
2021-04-30 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.5,10.183,146.3,137.99,11.5,200
2021-04-30 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.48,10.284,144.4,137.97,11.1,202
2021-04-30 12:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.51,10.284,144.4,137.96,11,206
2021-04-30 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.78,10.284,144.4,137.95,10.5,207
2021-04-30 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.38,10.284,144.4,137.94,9.6,203
2021-04-30 12:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.54,10.255,143.6,137.93,9.7,202
2021-04-30 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.88,10.255,143.6,137.92,9.4,203
2021-04-30 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.28,10.255,143.6,137.92,10.3,201
2021-04-30 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.93,10.255,143.6,137.92,10.7,202
2021-04-30 12:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.28,10.255,143.6,137.93,10.3,203
2021-04-30 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.1,10.255,143.6,137.94,11.1,202
2021-04-30 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.22,10.255,143.6,137.96,11.4,202
2021-04-30 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.62,10.142,144,137.97,11.5,206
2021-04-30 12:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.39,10.142,144,137.97,11.1,204
2021-04-30 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.97,10.142,144,137.98,11.1,207
2021-04-30 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.77,10.142,144,137.97,10.7,207
2021-04-30 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.31,10.142,144,137.97,10.9,204
2021-04-30 12:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.17,10.083,144.7,137.96,12,206
2021-04-30 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.11,10.083,144.7,137.94,12.1,204
2021-04-30 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.95,10.083,144.7,137.93,11.5,206
2021-04-30 12:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.48,10.083,144.7,137.92,11.5,207
2021-04-30 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.45,10.083,144.7,137.91,11.3,209
2021-04-30 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.43,10.083,144.7,137.91,10.3,210
2021-04-30 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.41,9.961,145.3,137.9,10.6,207
2021-04-30 12:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.35,9.961,145.3,137.88,10.5,207
2021-04-30 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.14,9.961,145.3,137.86,11.1,208
2021-04-30 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.93,9.961,145.3,137.82,10.7,208
2021-04-30 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.63,9.961,145.3,137.79,11.1,209
2021-04-30 12:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.94,9.943,145.3,137.73,10.8,208
2021-04-30 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,336.39,9.943,145.3,137.68,10.7,209
2021-04-30 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.46,9.943,145.3,137.64,11,207
2021-04-30 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.05,9.943,145.3,137.58,12.5,207
2021-04-30 12:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.15,9.943,145.3,137.53,13.2,212
2021-04-30 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.9,9.943,145.3,137.5,13,210
2021-04-30 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.47,9.943,145.3,137.44,13.9,207
2021-04-30 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,339,9.995,144.5,137.38,13.9,212
2021-04-30 12:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.7,9.995,144.5,137.34,14.2,213
2021-04-30 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.85,9.995,144.5,137.27,13.7,212
2021-04-30 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.81,9.995,144.5,137.2,13.7,212
2021-04-30 12:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,337.36,10.011,143.8,137.15,13.8,210
2021-04-30 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.28,10.011,143.8,137.08,13.7,210
2021-04-30 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.45,10.011,143.8,137.02,13.8,212
2021-04-30 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.6,10.011,143.8,136.98,13.6,209
2021-04-30 12:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,339.61,10.011,143.8,136.93,13.9,214
2021-04-30 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.68,10.011,143.8,136.89,14.1,214
2021-04-30 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.31,10.011,143.8,136.86,14.2,215
2021-04-30 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,340.83,10.06,143.4,136.82,14.5,216
2021-04-30 12:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,340.22,10.06,143.4,136.8,14.5,215
2021-04-30 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,337.86,10.06,143.4,136.76,14.6,211
2021-04-30 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,336.93,10.06,143.4,136.72,15.4,209
2021-04-30 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,337.09,10.06,143.4,136.7,15.9,209
2021-04-30 12:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,336.4,10.073,143.3,136.66,15.9,208
2021-04-30 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,336.47,10.073,143.3,136.61,16.2,208
2021-04-30 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,335.89,10.073,143.3,136.58,16.4,207
2021-04-30 12:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,333.7,10.073,143.3,136.53,15.3,204
2021-04-30 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,333.69,10.073,143.3,136.46,15.4,204
2021-04-30 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,334.15,10.073,143.3,136.41,15,205
2021-04-30 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.64,10.012,143.1,136.31,15,206
2021-04-30 12:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,332.05,10.012,143.1,136.21,14.5,202
2021-04-30 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.66,10.012,143.1,136.13,14.1,205
2021-04-30 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.52,10.012,143.1,136.01,13.9,205
2021-04-30 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.22,10.012,143.1,135.88,14.5,206
2021-04-30 12:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,335.12,9.994,143.7,135.8,14.8,207
2021-04-30 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.89,9.994,143.7,135.69,14.3,207
2021-04-30 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.64,9.994,143.7,135.6,13.7,207
2021-04-30 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,336.23,9.994,143.7,135.54,15,209
2021-04-30 12:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,337.4,9.994,143.7,135.48,15,211
2021-04-30 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,336.63,9.994,143.7,135.44,14.6,210
2021-04-30 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.51,9.994,143.7,135.4,14.9,208
2021-04-30 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.76,9.989,144.8,135.37,15,206
2021-04-30 12:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.53,9.989,144.8,135.36,14.2,206
2021-04-30 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.24,9.989,144.8,135.34,13.8,204
2021-04-30 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.7,9.989,144.8,135.33,13.4,205
2021-04-30 12:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.52,9.971,144.5,135.32,13.2,205
2021-04-30 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.83,9.971,144.5,135.33,13.7,207
2021-04-30 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.99,9.971,144.5,135.34,14.2,207
2021-04-30 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,335.07,9.971,144.5,135.36,14.4,207
2021-04-30 12:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.53,9.971,144.5,135.39,14.6,211
2021-04-30 12:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,337.06,9.971,144.5,135.42,14.9,210
2021-04-30 12:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,338.35,9.971,144.5,135.44,15.1,212
2021-04-30 12:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,335.84,9.914,142.7,135.48,15,209
2021-04-30 12:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,336.71,9.914,142.7,135.5,15.7,210
2021-04-30 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,335.67,9.914,142.7,135.52,16.3,208
2021-04-30 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,335.66,9.914,142.7,135.55,16.2,208
2021-04-30 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,335.61,9.914,142.7,135.57,16,208
2021-04-30 12:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,335.36,9.893,141.8,135.59,16.2,208
2021-04-30 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,334.75,9.893,141.8,135.61,16.2,207
2021-04-30 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,334.73,9.893,141.8,135.63,16.1,207
2021-04-30 12:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,334.77,9.893,141.8,135.65,16.2,207
2021-04-30 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,335.32,9.893,141.8,135.68,15.9,208
2021-04-30 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,335.42,9.893,141.8,135.69,16.2,208
2021-04-30 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,334.66,9.928,141.2,135.71,16.5,207
2021-04-30 12:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,334.67,9.928,141.2,135.73,16.5,207
2021-04-30 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,334.02,9.928,141.2,135.74,16.4,206
2021-04-30 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,334.4,9.928,141.2,135.75,15.6,207
2021-04-30 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,334.24,9.928,141.2,135.77,15.1,207
2021-04-30 12:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,334.21,9.949,141.4,135.78,14.8,207
2021-04-30 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,334.97,9.949,141.4,135.8,15.2,208
2021-04-30 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.94,9.949,141.4,135.82,15.1,208
2021-04-30 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,335.7,9.949,141.4,135.83,15.5,209
2021-04-30 12:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.83,9.949,141.4,135.85,15.8,209
2021-04-30 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,336.52,9.949,141.4,135.86,16,210
2021-04-30 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,335.88,9.949,141.4,135.88,15.9,209
2021-04-30 12:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,337.28,9.948,142.1,135.89,15.6,211
2021-04-30 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,337.78,9.948,142.1,135.9,15.3,212
2021-04-30 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,336.6,9.948,142.1,135.91,15.4,210
2021-04-30 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,335.95,9.948,142.1,135.91,15.3,209
2021-04-30 12:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,337.38,9.924,142.3,135.9,15.6,211
2021-04-30 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.87,9.924,142.3,135.89,15.3,212
2021-04-30 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,335.57,9.924,142.3,135.86,15.8,208
2021-04-30 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,334.88,9.924,142.3,135.84,15.6,207
2021-04-30 12:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,334.85,9.924,142.3,135.79,15.6,207
2021-04-30 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,335.4,9.924,142.3,135.75,15.5,208
2021-04-30 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,335.41,9.924,142.3,135.71,15.6,208
2021-04-30 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,334.06,9.907,142.2,135.65,15.4,206
2021-04-30 12:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,334.63,9.907,142.2,135.59,15.4,207
2021-04-30 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,334.68,9.907,142.2,135.56,15.6,207
2021-04-30 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,334.52,9.907,142.2,135.51,15.2,207
2021-04-30 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.28,9.887,141.8,135.47,15,207
2021-04-30 12:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.81,9.887,141.8,135.46,14.8,208
2021-04-30 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,336.66,9.887,141.8,135.45,14.9,211
2021-04-30 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,336.58,9.887,141.8,135.46,14.7,211
2021-04-30 12:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.06,9.887,141.8,135.47,14.9,210
2021-04-30 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,336.7,9.887,141.8,135.52,14.9,211
2021-04-30 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.45,9.887,141.8,135.59,14.7,209
2021-04-30 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.11,9.856,141,135.65,14.5,209
2021-04-30 12:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.58,9.856,141,135.77,14.5,208
2021-04-30 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.9,9.856,141,135.86,13.7,209
2021-04-30 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.52,9.856,141,136.03,13.3,205
2021-04-30 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.65,9.856,141,136.22,14,208
2021-04-30 12:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.2,9.874,140.7,136.35,14.5,207
2021-04-30 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.16,9.874,140.7,136.55,14.6,210
2021-04-30 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.23,9.874,140.7,136.74,14.5,210
2021-04-30 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,336.6,9.874,140.7,136.85,15.2,210
2021-04-30 12:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.14,9.874,140.7,136.99,14.4,208
2021-04-30 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.61,9.874,140.7,137.09,14.4,207
2021-04-30 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.83,9.874,140.7,137.14,14.9,207
2021-04-30 12:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.62,9.934,140.4,137.2,14.1,204
2021-04-30 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.86,9.934,140.4,137.23,14.2,206
2021-04-30 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.2,9.934,140.4,137.24,14,205
2021-04-30 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.27,9.934,140.4,137.24,14.2,205
2021-04-30 12:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.59,9.934,140.4,137.21,14,204
2021-04-30 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.85,9.977,140.2,137.19,13.9,203
2021-04-30 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.92,9.977,140.2,137.13,14.2,203
2021-04-30 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.71,9.977,140.2,137.08,14.2,201
2021-04-30 12:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.75,9.977,140.2,137.03,14.4,201
2021-04-30 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,330.34,10.012,140.5,136.98,14.8,200
2021-04-30 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.48,10.012,140.5,136.94,14.7,202
2021-04-30 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,332.11,10.012,140.5,136.89,14.9,203
2021-04-30 12:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,333.26,10.012,140.5,136.85,14.8,205
2021-04-30 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,332.88,10.021,141.1,136.83,14.8,204
2021-04-30 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.37,10.021,141.1,136.81,14.5,205
2021-04-30 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.96,10.021,141.1,136.8,14.5,206
2021-04-30 12:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.52,10.021,141.1,136.81,14.4,207
2021-04-30 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.97,10.021,141.1,136.83,14.5,206
2021-04-30 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.27,10.021,141.1,136.86,13.7,207
2021-04-30 12:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.74,10.021,141.1,136.89,13.8,206
2021-04-30 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.57,10.003,142.5,136.93,14.4,206
2021-04-30 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.17,10.003,142.5,136.99,14.3,207
2021-04-30 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.6,10.003,142.5,137.03,14.3,206
2021-04-30 12:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.68,10.003,142.5,137.1,14.4,206
2021-04-30 12:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.66,9.99,142.5,137.18,14.2,206
2021-04-30 12:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.24,9.99,142.5,137.23,13.4,204
2021-04-30 12:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.51,9.99,142.5,137.31,14.2,209
2021-04-30 12:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.58,9.99,142.5,137.36,14.3,209
2021-04-30 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.44,9.99,142.5,137.44,14.3,207
2021-04-30 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,335.04,9.99,142.5,137.53,14.7,206
2021-04-30 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.69,9.99,142.5,137.59,14.1,204
2021-04-30 12:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.03,9.923,141.6,137.68,14.2,205
2021-04-30 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.14,9.923,141.6,137.76,14.9,208
2021-04-30 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.76,9.923,141.6,137.82,13.9,208
2021-04-30 12:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.38,9.923,141.6,137.9,15.3,208
2021-04-30 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.45,9.852,141.2,137.98,14.1,204
2021-04-30 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.85,9.852,141.2,138.04,13.5,205
2021-04-30 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.86,9.852,141.2,138.11,12.7,202
2021-04-30 12:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.05,9.852,141.2,138.19,13.1,202
2021-04-30 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.11,9.852,141.2,138.23,13.2,202
2021-04-30 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.76,9.852,141.2,138.3,13.3,203
2021-04-30 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.59,9.855,141.1,138.35,13.3,201
2021-04-30 12:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331,9.855,141.1,138.38,13.2,200
2021-04-30 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.51,9.855,141.1,138.41,13.4,199
2021-04-30 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.42,9.855,141.1,138.42,13.1,199
2021-04-30 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.84,9.855,141.1,138.41,13.1,198
2021-04-30 12:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.37,9.926,141.3,138.39,13.3,197
2021-04-30 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.3,9.926,141.3,138.35,13.1,197
2021-04-30 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.04,9.926,141.3,138.32,13.3,193
2021-04-30 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.85,9.926,141.3,138.26,12.5,193
2021-04-30 12:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.37,9.926,141.3,138.22,12.4,194
2021-04-30 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.91,9.926,141.3,138.15,12.5,195
2021-04-30 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.1,10.049,142.3,138.08,12.1,193
2021-04-30 12:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.04,10.049,142.3,138.04,11.9,193
2021-04-30 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.44,10.049,142.3,137.97,11.4,194
2021-04-30 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.03,10.049,142.3,137.91,11.8,195
2021-04-30 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.8,10.049,142.3,137.87,12.4,198
2021-04-30 12:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.59,10.076,142.8,137.82,12.6,199
2021-04-30 12:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.96,10.076,142.8,137.78,13.5,201
2021-04-30 12:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.7,10.076,142.8,137.76,13.1,199
2021-04-30 12:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.62,10.076,142.8,137.74,13.4,197
2021-04-30 12:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.02,10.076,142.8,137.73,13.3,196
2021-04-30 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.57,10.076,142.8,137.73,13.2,197
2021-04-30 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.98,10.076,142.8,137.74,13.9,194
2021-04-30 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.22,10.158,143.1,137.75,13.7,196
2021-04-30 12:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.8,10.158,143.1,137.77,13.7,197
2021-04-30 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.92,10.158,143.1,137.8,13.5,192
2021-04-30 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.36,10.158,143.1,137.83,13.4,191
2021-04-30 12:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.82,10.147,142.9,137.86,13.9,197
2021-04-30 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.38,10.147,142.9,137.91,13.7,198
2021-04-30 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.35,10.147,142.9,137.94,13.5,198
2021-04-30 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.32,10.147,142.9,138,13.9,196
2021-04-30 12:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.05,10.147,142.9,138.07,13,194
2021-04-30 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.18,10.147,142.9,138.11,12.9,196
2021-04-30 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.73,10.147,142.9,138.18,13.3,195
2021-04-30 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.26,10.052,143.2,138.25,13.5,199
2021-04-30 12:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.5,10.052,143.2,138.3,13.2,196
2021-04-30 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.11,10.052,143.2,138.36,13,190
2021-04-30 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.57,10.052,143.2,138.41,11.9,191
2021-04-30 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.05,10.052,143.2,138.44,11.4,192
2021-04-30 12:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.29,10.03,143.4,138.49,12.2,192
2021-04-30 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.08,10.03,143.4,138.53,13.6,193
2021-04-30 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.69,10.03,143.4,138.54,13.8,194
2021-04-30 12:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.71,10.03,143.4,138.54,13.9,194
2021-04-30 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.09,10.03,143.4,138.52,13.7,193
2021-04-30 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.09,10.03,143.4,138.49,13.8,193
2021-04-30 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.29,9.988,143.5,138.44,13.9,195
2021-04-30 12:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.2,9.988,143.5,138.39,13.6,195
2021-04-30 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.22,9.988,143.5,138.36,13.8,195
2021-04-30 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.96,9.988,143.5,138.31,13.9,198
2021-04-30 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.1,9.988,143.5,138.29,13.3,202
2021-04-30 12:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.76,9.959,143.7,138.27,12,202
2021-04-30 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.57,9.959,143.7,138.26,11.7,200
2021-04-30 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.21,9.959,143.7,138.26,12,201
2021-04-30 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331,9.959,143.7,138.26,13.8,198
2021-04-30 12:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.06,9.959,143.7,138.25,14.1,198
2021-04-30 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.45,9.959,143.7,138.25,14,197
2021-04-30 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.15,9.959,143.7,138.23,14.6,198
2021-04-30 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.6,10.024,143.8,138.2,14.8,197
2021-04-30 12:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.2,10.024,143.8,138.17,14.9,198
2021-04-30 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,333.22,10.024,143.8,138.11,16,201
2021-04-30 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,333.82,10.024,143.8,138.04,16.1,202
2021-04-30 12:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.18,10.096,143.7,137.99,14.7,200
2021-04-30 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.17,10.096,143.7,137.89,14.2,202
2021-04-30 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.02,10.096,143.7,137.81,14.5,200
2021-04-30 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.38,10.096,143.7,137.69,14.6,199
2021-04-30 12:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.22,10.096,143.7,137.56,14.2,199
2021-04-30 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,330.7,10.096,143.7,137.43,14.9,198
2021-04-30 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.16,10.096,143.7,137.34,14.5,199
2021-04-30 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.13,10.182,143.2,137.23,13.7,205
2021-04-30 12:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.61,10.182,143.2,137.15,12.4,205
2021-04-30 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.62,10.182,143.2,137.05,12.3,207
2021-04-30 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.93,10.182,143.2,136.95,12.9,209
2021-04-30 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.9,10.182,143.2,136.89,12.1,206
2021-04-30 12:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.03,10.159,143.2,136.82,12.8,204
2021-04-30 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.56,10.159,143.2,136.75,13.7,201
2021-04-30 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.76,10.159,143.2,136.7,12.5,202
2021-04-30 12:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.48,10.159,143.2,136.66,13.1,203
2021-04-30 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.93,10.159,143.2,136.63,12.8,204
2021-04-30 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.41,10.159,143.2,136.62,12.1,198
2021-04-30 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.34,10.041,143.5,136.63,12.5,201
2021-04-30 12:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.23,10.041,143.5,136.66,13.6,202
2021-04-30 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.67,10.041,143.5,136.69,13.1,203
2021-04-30 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.87,10.041,143.5,136.76,11.9,204
2021-04-30 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.83,10.041,143.5,136.84,12.6,207
2021-04-30 12:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.17,10.019,143.6,136.9,12.1,206
2021-04-30 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.97,10.019,143.6,137,11.5,206
2021-04-30 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.77,10.019,143.6,137.12,11,204
2021-04-30 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.03,10.019,143.6,137.19,10.4,201
2021-04-30 12:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.91,10.019,143.6,137.31,12.7,194
2021-04-30 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.22,10.019,143.6,137.39,12.8,198
2021-04-30 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.05,10.019,143.6,137.49,12.3,196
2021-04-30 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.31,9.955,143.9,137.58,12.1,198
2021-04-30 12:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.76,9.955,143.9,137.62,12,197
2021-04-30 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.82,9.955,143.9,137.66,11.8,199
2021-04-30 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.86,9.955,143.9,137.68,11.9,199
2021-04-30 12:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.68,9.936,144.2,137.68,11.1,195
2021-04-30 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.78,9.936,144.2,137.68,11.3,197
2021-04-30 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.33,9.936,144.2,137.65,11.2,200
2021-04-30 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.76,9.936,144.2,137.63,10.8,203
2021-04-30 12:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333,9.936,144.2,137.57,10.2,204
2021-04-30 12:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333,9.936,144.2,137.49,10.3,204
2021-04-30 12:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.76,9.936,144.2,137.43,9.8,204
2021-04-30 12:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.11,10.027,144.5,137.31,10.7,200
2021-04-30 12:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.33,10.027,144.5,137.16,12.1,198
2021-04-30 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.01,10.027,144.5,137.05,12.1,203
2021-04-30 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.9,10.027,144.5,136.88,11.6,207
2021-04-30 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.68,10.027,144.5,136.69,10.2,208
2021-04-30 12:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.73,10.108,144.3,136.56,10.8,206
2021-04-30 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.38,10.108,144.3,136.36,11.5,205
2021-04-30 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.49,10.108,144.3,136.23,12,205
2021-04-30 12:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.63,10.108,144.3,136.04,12.4,207
2021-04-30 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.18,10.108,144.3,135.86,13.4,204
2021-04-30 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.9,10.108,144.3,135.74,12.7,204
2021-04-30 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.07,10.108,144.3,135.59,12.9,199
2021-04-30 12:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.56,10.219,143.3,135.44,13.1,199
2021-04-30 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.09,10.219,143.3,135.35,12.1,206
2021-04-30 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.48,10.219,143.3,135.23,12.1,205
2021-04-30 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.57,10.219,143.3,135.12,12.9,203
2021-04-30 12:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.92,10.231,142.7,135.06,13.2,204
2021-04-30 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.01,10.231,142.7,134.98,13.2,206
2021-04-30 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.58,10.231,142.7,134.92,12.7,202
2021-04-30 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.26,10.231,142.7,134.89,12.8,205
2021-04-30 12:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.34,10.231,142.7,134.86,12.3,200
2021-04-30 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.43,10.231,142.7,134.84,12.7,200
2021-04-30 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.83,10.231,142.7,134.85,12.1,201
2021-04-30 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.69,10.125,142,134.87,12.6,201
2021-04-30 12:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.74,10.125,142,134.9,13.3,206
2021-04-30 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.38,10.125,142,134.96,13.4,207
2021-04-30 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.79,10.125,142,135.03,11.8,207
2021-04-30 12:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.81,10.058,142.3,135.08,11.4,207
2021-04-30 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.25,10.058,142.3,135.17,11.2,206
2021-04-30 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.73,10.058,142.3,135.27,11.1,205
2021-04-30 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.1,10.058,142.3,135.34,10.6,208
2021-04-30 12:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.95,10.058,142.3,135.46,10.2,206
2021-04-30 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.12,10.058,142.3,135.58,10.4,208
2021-04-30 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.24,10.058,142.3,135.66,10.6,206
2021-04-30 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.97,9.928,143,135.79,10.1,205
2021-04-30 12:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.3,9.928,143,135.93,9.6,206
2021-04-30 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.76,9.928,143,136.01,9.6,215
2021-04-30 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.08,9.928,143,136.14,9.3,216
2021-04-30 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.92,9.916,143.2,136.26,9.5,215
2021-04-30 12:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.95,9.916,143.2,136.34,11.2,209
2021-04-30 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.71,9.916,143.2,136.45,10.7,207
2021-04-30 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.65,9.916,143.2,136.56,9.5,208
2021-04-30 12:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.85,9.916,143.2,136.62,9.8,208
2021-04-30 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.32,9.916,143.2,136.71,10.6,208
2021-04-30 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.45,9.916,143.2,136.76,11.4,200
2021-04-30 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.41,9.926,142.9,136.82,11.4,202
2021-04-30 12:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.66,9.926,142.9,136.85,12.9,198
2021-04-30 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.18,9.926,142.9,136.86,12.7,199
2021-04-30 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.54,9.926,142.9,136.85,13,196
2021-04-30 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.61,9.926,142.9,136.8,12.8,198
2021-04-30 12:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.44,9.914,142.6,136.74,12.8,198
2021-04-30 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.84,9.914,142.6,136.63,12.4,199
2021-04-30 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.22,9.914,142.6,136.47,12.5,198
2021-04-30 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.5,9.914,142.6,136.34,12.1,197
2021-04-30 12:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.84,9.914,142.6,136.12,13,201
2021-04-30 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.79,9.914,142.6,135.87,14,199
2021-04-30 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.58,9.914,142.6,135.7,14.5,202
2021-04-30 12:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.97,10.022,142.2,135.45,14.2,200
2021-04-30 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.2,10.022,142.2,135.21,14,199
2021-04-30 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,330.55,10.022,142.2,135.05,15.2,201
2021-04-30 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,333.56,10.022,142.2,134.83,15.6,206
2021-04-30 12:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.69,10.085,142,134.64,14.7,202
2021-04-30 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,331.34,10.085,142,134.52,15.2,203
2021-04-30 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,333.04,10.085,142,134.38,15.1,206
2021-04-30 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,334.44,10.085,142,134.3,15.9,208
2021-04-30 12:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,334.21,10.085,142,134.22,15.3,208
2021-04-30 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,334.65,10.085,142,134.18,14.9,209
2021-04-30 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,334.62,10.085,142,134.19,14.8,209
2021-04-30 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.46,10.124,141.6,134.24,14.1,206
2021-04-30 12:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333,10.124,141.6,134.34,13.8,207
2021-04-30 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.85,10.124,141.6,134.43,14.4,208
2021-04-30 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.26,10.124,141.6,134.61,14.1,207
2021-04-30 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.41,10.096,141.4,134.82,13.9,209
2021-04-30 12:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.22,10.096,141.4,134.99,12.9,211
2021-04-30 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.85,10.096,141.4,135.27,13.3,208
2021-04-30 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.71,10.096,141.4,135.58,13.2,204
2021-04-30 12:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.64,10.096,141.4,135.8,13.1,209
2021-04-30 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.04,10.096,141.4,136.12,14,207
2021-04-30 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.13,10.096,141.4,136.44,14.2,205
2021-04-30 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.9,10.044,141,136.64,14.1,203
2021-04-30 12:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.99,10.044,141,136.94,14.4,201
2021-04-30 12:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.83,10.044,141,137.2,14.7,202
2021-04-30 12:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.3,10.044,141,137.36,14.6,201
2021-04-30 12:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.83,10.044,141,137.58,14.6,200
2021-04-30 12:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.18,9.97,140.8,137.75,14.2,199
2021-04-30 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.26,9.97,140.8,137.84,14.3,199
2021-04-30 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.68,9.97,140.8,137.95,14.1,198
2021-04-30 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.1,9.97,140.8,138,14,197
2021-04-30 12:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.65,9.97,140.8,138.04,13.8,198
2021-04-30 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.1,9.97,140.8,138.05,13.9,197
2021-04-30 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.47,9.97,140.8,138.04,13.7,196
2021-04-30 12:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.74,9.908,141.4,138.01,13.8,196
2021-04-30 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.33,9.908,141.4,137.94,14,197
2021-04-30 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.35,9.908,141.4,137.89,14.2,197
2021-04-30 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.31,9.908,141.4,137.78,14.3,197
2021-04-30 12:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.78,9.924,142.2,137.64,14.5,199
2021-04-30 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.03,9.924,142.2,137.54,14.1,198
2021-04-30 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.99,9.924,142.2,137.38,14.3,198
2021-04-30 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.45,9.924,142.2,137.2,14.2,199
2021-04-30 12:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.91,9.924,142.2,137.08,14,200
2021-04-30 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.03,9.924,142.2,136.88,14.2,202
2021-04-30 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.92,9.924,142.2,136.69,14.2,202
2021-04-30 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.73,9.976,143.1,136.57,14,203
2021-04-30 12:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.48,9.976,143.1,136.39,14.3,206
2021-04-30 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.36,9.976,143.1,136.24,14.2,206
2021-04-30 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.72,9.976,143.1,136.16,14.2,205
2021-04-30 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.61,9.99,143,136.06,14.2,205
2021-04-30 12:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.76,9.99,143,136.01,14.2,207
2021-04-30 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.84,9.99,143,135.96,14,209
2021-04-30 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.69,9.99,143,135.94,14.1,207
2021-04-30 12:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.13,9.99,143,135.94,13.7,208
2021-04-30 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.13,9.99,143,135.95,13.7,208
2021-04-30 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.06,9.99,143,135.99,13.1,210
2021-04-30 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.3,9.978,141.5,136.02,13.7,211
2021-04-30 12:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,334.46,9.978,141.5,136.09,14.9,207
2021-04-30 12:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.71,9.978,141.5,136.18,13.6,203
2021-04-30 12:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.88,9.978,141.5,136.25,14.7,206
2021-04-30 12:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,334.67,9.978,141.5,136.38,15,207
2021-04-30 12:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.53,10.015,140.8,136.54,14.6,204
2021-04-30 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.25,10.015,140.8,136.66,14.1,202
2021-04-30 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.41,10.015,140.8,136.85,14.9,200
2021-04-30 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,330.07,10.015,140.8,137.08,15.4,199
2021-04-30 12:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,332.02,10.015,140.8,137.24,15.5,202
2021-04-30 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.69,10.015,140.8,137.49,14.6,205
2021-04-30 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,335.08,10.015,140.8,137.75,14.7,207
2021-04-30 12:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.98,10.049,141.2,137.92,14.3,205
2021-04-30 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.72,10.049,141.2,138.17,14.3,206
2021-04-30 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.14,10.049,141.2,138.33,14.1,205
2021-04-30 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.73,10.049,141.2,138.56,14.2,204
2021-04-30 12:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.5,10.038,142,138.77,13.9,203
2021-04-30 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.88,10.038,142,138.9,14.1,200
2021-04-30 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.14,10.038,142,139.06,13.8,197
2021-04-30 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.69,10.038,142,139.19,13.4,198
2021-04-30 12:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.68,10.038,142,139.26,13.8,196
2021-04-30 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.73,10.038,142,139.34,13.8,196
2021-04-30 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.3,10.038,142,139.38,13.7,197
2021-04-30 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.95,10.042,143.3,139.38,13.5,199
2021-04-30 12:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.77,10.042,143.3,139.36,12.9,199
2021-04-30 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.15,10.042,143.3,139.31,13.3,196
2021-04-30 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.47,10.042,143.3,139.25,13.7,193
2021-04-30 12:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.68,10.044,143.7,139.12,13.5,195
2021-04-30 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.12,10.044,143.7,138.95,14.2,194
2021-04-30 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.58,10.044,143.7,138.82,13.9,195
2021-04-30 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.34,10.044,143.7,138.6,13.3,195
2021-04-30 12:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.68,10.044,143.7,138.44,13.3,194
2021-04-30 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.59,10.044,143.7,138.18,12.9,196
2021-04-30 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.59,10.044,143.7,137.9,13,198
2021-04-30 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.79,10.048,144.1,137.72,13,200
2021-04-30 12:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.97,10.048,144.1,137.44,12.6,199
2021-04-30 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.35,10.048,144.1,137.18,12.5,200
2021-04-30 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.68,10.048,144.1,137.02,12,201
2021-04-30 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.09,10.048,144.1,136.8,11.7,204
2021-04-30 12:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.14,10.051,144.1,136.61,11.9,206
2021-04-30 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.46,10.051,144.1,136.5,11.5,207
2021-04-30 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.01,10.051,144.1,136.37,10.7,205
2021-04-30 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.4,10.051,144.1,136.29,10.5,206
2021-04-30 12:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.29,10.051,144.1,136.26,10.3,206
2021-04-30 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.29,10.051,144.1,136.25,10.3,206
2021-04-30 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.05,10.051,144.1,136.29,10.9,205
2021-04-30 12:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.3,10.026,143.2,136.34,11.2,206
2021-04-30 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.26,10.026,143.2,136.44,11.1,204
2021-04-30 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.81,10.026,143.2,136.59,11.1,203
2021-04-30 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.51,10.026,143.2,136.71,11.8,200
2021-04-30 12:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.09,10.022,142.5,136.91,10.8,206
2021-04-30 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.12,10.022,142.5,137.05,11.9,205
2021-04-30 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.17,10.022,142.5,137.29,11.7,205
2021-04-30 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.76,10.022,142.5,137.53,11.7,204
2021-04-30 12:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.88,10.022,142.5,137.69,11.8,204
2021-04-30 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.93,10.022,142.5,137.93,11.6,204
2021-04-30 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.04,10.022,142.5,138.14,11.8,202
2021-04-30 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.86,9.988,141.9,138.28,11.8,202
2021-04-30 12:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.48,9.988,141.9,138.45,12,201
2021-04-30 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.51,9.988,141.9,138.6,12.1,199
2021-04-30 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.95,9.988,141.9,138.67,11.5,202
2021-04-30 12:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.54,10.01,142.3,138.76,11.1,203
2021-04-30 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.16,10.01,142.3,138.81,10.2,205
2021-04-30 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.83,10.01,142.3,138.84,10.4,210
2021-04-30 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.02,10.01,142.3,138.85,11,202
2021-04-30 12:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.12,10.01,142.3,138.85,12.7,201
2021-04-30 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.14,10.01,142.3,138.84,13.2,199
2021-04-30 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.41,10.01,142.3,138.81,12.3,200
2021-04-30 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.56,10.087,144.1,138.77,12.1,199
2021-04-30 12:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.83,10.087,144.1,138.73,11.5,198
2021-04-30 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.2,10.087,144.1,138.67,11.5,195
2021-04-30 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.04,10.087,144.1,138.62,11.1,193
2021-04-30 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.48,10.087,144.1,138.53,10.9,194
2021-04-30 12:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.36,10.137,145,138.43,11.1,193
2021-04-30 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.02,10.137,145,138.36,11.7,196
2021-04-30 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.35,10.137,145,138.24,11.1,197
2021-04-30 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.34,10.137,145,138.1,11,201
2021-04-30 12:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.71,10.137,145,138.01,9.5,205
2021-04-30 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.42,10.137,145,137.87,10.1,208
2021-04-30 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.04,10.137,145,137.72,10.5,207
2021-04-30 12:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.95,10.167,145.4,137.63,11.3,204
2021-04-30 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.01,10.167,145.4,137.49,11.7,204
2021-04-30 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.34,10.167,145.4,137.37,11.7,201
2021-04-30 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.16,10.167,145.4,137.3,12.2,195
2021-04-30 12:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.22,10.144,144.9,137.19,13.6,197
2021-04-30 12:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.24,10.144,144.9,137.1,13.2,199
2021-04-30 12:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.68,10.144,144.9,137.04,12.8,200
2021-04-30 12:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.11,10.144,144.9,136.95,13,199
2021-04-30 12:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.82,10.144,144.9,136.87,11.9,199
2021-04-30 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.68,10.144,144.9,136.82,11.7,197
2021-04-30 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.71,10.144,144.9,136.75,11.7,199
2021-04-30 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.62,10.013,143.4,136.71,11.6,202
2021-04-30 12:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.12,10.013,143.4,136.68,12.1,199
2021-04-30 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.53,10.013,143.4,136.68,11.9,198
2021-04-30 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.18,10.013,143.4,136.7,12.3,199
2021-04-30 12:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.71,9.974,142.8,136.76,11.4,199
2021-04-30 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.71,9.974,142.8,136.86,11.2,199
2021-04-30 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.46,9.974,142.8,136.94,12.1,198
2021-04-30 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.17,9.974,142.8,137.06,11.2,194
2021-04-30 12:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.16,9.974,142.8,137.2,10.6,196
2021-04-30 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.94,9.974,142.8,137.3,11.2,199
2021-04-30 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.4,9.974,142.8,137.44,10.9,198
2021-04-30 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.71,9.889,142.6,137.58,10.3,197
2021-04-30 12:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.67,9.889,142.6,137.67,10,197
2021-04-30 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.83,9.889,142.6,137.8,10.2,201
2021-04-30 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.25,9.889,142.6,137.91,11,203
2021-04-30 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.34,9.889,142.6,137.99,10,202
2021-04-30 12:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.54,9.926,143,138.08,9.2,211
2021-04-30 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.81,9.926,143,138.16,9.5,209
2021-04-30 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.19,9.926,143,138.21,9.3,210
2021-04-30 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.4,9.926,143,138.27,10.4,207
2021-04-30 12:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.3,9.926,143,138.3,10.2,207
2021-04-30 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.58,9.926,143,138.33,9.8,210
2021-04-30 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,338.24,10.102,143.9,138.34,9.6,215
2021-04-30 12:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.41,10.102,143.9,138.33,8.5,213
2021-04-30 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.22,10.102,143.9,138.31,8.5,217
2021-04-30 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.95,10.102,143.9,138.26,10.7,211
2021-04-30 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.54,10.102,143.9,138.21,11.1,206
2021-04-30 12:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.8,10.177,144.2,138.12,12.2,211
2021-04-30 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.99,10.177,144.2,138.04,11.5,214
2021-04-30 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.99,10.177,144.2,137.91,10.8,215
2021-04-30 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.44,10.177,144.2,137.76,10.1,207
2021-04-30 12:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.11,10.177,144.2,137.59,10.7,204
2021-04-30 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.69,10.177,144.2,137.47,10.9,207
2021-04-30 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.62,10.177,144.2,137.28,12,208
2021-04-30 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.79,10.266,144.7,137.1,12.2,208
2021-04-30 12:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.4,10.266,144.7,136.97,12.8,207
2021-04-30 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.67,10.266,144.7,136.8,12.3,208
2021-04-30 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.86,10.266,144.7,136.63,11.7,209
2021-04-30 12:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.17,10.241,144.5,136.53,10.5,213
2021-04-30 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.98,10.241,144.5,136.4,11.1,214
2021-04-30 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.19,10.241,144.5,136.32,10.7,213
2021-04-30 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.09,10.241,144.5,136.22,10.6,215
2021-04-30 12:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.07,10.241,144.5,136.14,11.6,212
2021-04-30 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.03,10.241,144.5,136.1,10.7,209
2021-04-30 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.55,10.241,144.5,136.04,12.1,207
2021-04-30 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.61,10.108,143.4,135.99,11.4,201
2021-04-30 12:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.02,10.108,143.4,135.95,11.5,198
2021-04-30 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.93,10.108,143.4,135.91,12.7,201
2021-04-30 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.02,10.108,143.4,135.88,12.7,203
2021-04-30 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.7,10.108,143.4,135.86,11.5,205
2021-04-30 12:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.01,10.023,142.9,135.85,11.3,208
2021-04-30 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.26,10.023,142.9,135.85,11.2,201
2021-04-30 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.94,10.023,142.9,135.86,11.9,200
2021-04-30 12:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.29,10.023,142.9,135.86,11.1,203
2021-04-30 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.8,10.023,142.9,135.86,11.4,200
2021-04-30 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.96,10.023,142.9,135.86,11.7,202
2021-04-30 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.62,9.896,142.4,135.85,12.6,203
2021-04-30 12:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.94,9.896,142.4,135.81,12.7,200
2021-04-30 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.15,9.896,142.4,135.78,12.3,197
2021-04-30 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.68,9.896,142.4,135.73,12.3,198
2021-04-30 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.77,9.896,142.4,135.69,12.8,198
2021-04-30 12:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326,9.859,142.6,135.64,12.7,193
2021-04-30 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.56,9.859,142.6,135.58,11.7,198
2021-04-30 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.93,9.859,142.6,135.54,11.4,197
2021-04-30 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.37,9.859,142.6,135.49,11.4,196
2021-04-30 12:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.46,9.859,142.6,135.43,11.6,198
2021-04-30 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.92,9.859,142.6,135.39,11.4,199
2021-04-30 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.78,9.859,142.6,135.32,11,199
2021-04-30 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.83,9.924,143.8,135.26,11,200
2021-04-30 12:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.67,9.924,143.8,135.22,10.8,196
2021-04-30 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.55,9.924,143.8,135.17,10.3,196
2021-04-30 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.16,9.924,143.8,135.12,10.9,197
2021-04-30 12:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.74,10.011,144.5,135.1,11.4,203
2021-04-30 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.45,10.011,144.5,135.08,12,204
2021-04-30 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.97,10.011,144.5,135.08,11.9,205
2021-04-30 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.09,10.011,144.5,135.08,12,207
2021-04-30 12:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.23,10.011,144.5,135.1,12.1,209
2021-04-30 12:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.99,10.011,144.5,135.12,11.9,205
2021-04-30 12:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.76,10.011,144.5,135.13,12,210
2021-04-30 12:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.6,10.148,144.4,135.15,12.1,208
2021-04-30 12:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.38,10.148,144.4,135.15,11.4,210
2021-04-30 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.48,10.148,144.4,135.16,11.6,210
2021-04-30 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.77,10.148,144.4,135.15,11.5,205
2021-04-30 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.75,10.148,144.4,135.14,10.1,208
2021-04-30 12:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.12,10.16,143.5,135.11,9.9,216
2021-04-30 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.56,10.16,143.5,135.07,10.6,214
2021-04-30 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.15,10.16,143.5,135.04,10.8,213
2021-04-30 12:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.13,10.16,143.5,134.98,10,216
2021-04-30 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.66,10.16,143.5,134.91,10.1,217
2021-04-30 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.12,10.16,143.5,134.86,9.4,217
2021-04-30 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.28,10.096,141.5,134.78,10.3,214
2021-04-30 12:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.31,10.096,141.5,134.7,10.4,214
2021-04-30 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.29,10.096,141.5,134.64,10.4,216
2021-04-30 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.73,10.096,141.5,134.54,9.6,210
2021-04-30 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.81,10.096,141.5,134.44,9.8,208
2021-04-30 12:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.7,10.067,141,134.37,10.1,202
2021-04-30 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.58,10.067,141,134.26,11,207
2021-04-30 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.79,10.067,141,134.15,12.4,210
2021-04-30 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.34,10.067,141,134.09,11.4,212
2021-04-30 12:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.21,10.067,141,134,11.5,208
2021-04-30 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.42,10.067,141,133.95,11,207
2021-04-30 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.77,10.067,141,133.88,10.8,206
2021-04-30 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.67,10.019,140.8,133.82,10.9,204
2021-04-30 12:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.39,10.019,140.8,133.78,10.3,202
2021-04-30 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.1,10.019,140.8,133.72,10.8,205
2021-04-30 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.85,10.019,140.8,133.67,10.3,203
2021-04-30 12:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.37,9.944,140.9,133.63,10.2,204
2021-04-30 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.67,9.944,140.9,133.59,9.8,207
2021-04-30 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.5,9.944,140.9,133.55,9.5,207
2021-04-30 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.27,9.944,140.9,133.53,9,205
2021-04-30 12:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.83,9.944,140.9,133.5,9.1,204
2021-04-30 12:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.25,9.944,140.9,133.47,9.1,207
2021-04-30 12:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.35,9.944,140.9,133.47,9.3,207
2021-04-30 12:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.56,9.883,141.5,133.47,10,212
2021-04-30 12:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.84,9.883,141.5,133.48,9.6,209
2021-04-30 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.22,9.883,141.5,133.5,9.5,216
2021-04-30 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.26,9.883,141.5,133.54,9.5,214
2021-04-30 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.86,9.883,141.5,133.59,10.3,218
2021-04-30 12:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,337.5,9.929,141.8,133.64,11,218
2021-04-30 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.4,9.929,141.8,133.71,10.8,218
2021-04-30 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.37,9.929,141.8,133.77,11.5,217
2021-04-30 12:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.55,9.929,141.8,133.86,10.9,218
2021-04-30 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.81,9.929,141.8,133.96,11.2,218
2021-04-30 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.72,9.929,141.8,134.02,12,215
2021-04-30 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.73,9.99,141.5,134.11,13.8,217
2021-04-30 12:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.23,9.99,141.5,134.18,14.7,212
2021-04-30 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.09,9.99,141.5,134.22,14.2,207
2021-04-30 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.02,9.99,141.5,134.27,13.1,204
2021-04-30 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.53,9.99,141.5,134.3,13.3,203
2021-04-30 12:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,332.39,9.99,141.5,134.3,15.7,205
2021-04-30 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,332.81,10.001,141,134.3,15.7,206
2021-04-30 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,330.84,10.001,141,134.29,15.2,203
2021-04-30 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.96,10.001,141,134.29,14.9,205
2021-04-30 12:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.39,10.001,141,134.27,14.4,206
2021-04-30 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.4,10.014,140.6,134.27,14.4,208
2021-04-30 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.67,10.014,140.6,134.27,14,207
2021-04-30 12:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,333.7,10.014,140.6,134.29,15.2,208
2021-04-30 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,331.62,10.014,140.6,134.32,16.4,204
2021-04-30 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,331.61,10.043,140.3,134.34,16.8,204
2021-04-30 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,331.53,10.043,140.3,134.38,16.4,204
2021-04-30 12:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,331.47,10.043,140.3,134.41,16.1,204
2021-04-30 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,330.84,10.043,140.3,134.47,15.9,203
2021-04-30 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,331.38,10.043,140.3,134.54,15.5,204
2021-04-30 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,331.36,10.043,140.3,134.59,15.3,204
2021-04-30 12:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,330.9,10.043,140.3,134.66,15.7,203
2021-04-30 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.07,10.044,139.7,134.71,14.9,204
2021-04-30 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.27,10.044,139.7,134.78,13.6,205
2021-04-30 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.79,10.044,139.7,134.83,13.8,204
2021-04-30 12:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.36,10.044,139.7,134.86,14.9,201
2021-04-30 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.53,9.988,139.6,134.88,14.8,203
2021-04-30 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,328.31,9.988,139.6,134.88,15.6,199
2021-04-30 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.49,9.988,139.6,134.87,14.7,203
2021-04-30 12:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,329.57,9.988,139.6,134.86,15.8,201
2021-04-30 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.83,9.988,139.6,134.84,15.3,200
2021-04-30 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.01,9.988,139.6,134.8,14.5,199
2021-04-30 12:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.54,9.882,139.8,134.78,14.6,203
2021-04-30 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.48,9.882,139.8,134.73,14.5,203
2021-04-30 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.54,9.882,139.8,134.69,13,204
2021-04-30 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.63,9.882,139.8,134.66,13.8,202
2021-04-30 12:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.18,9.882,139.8,134.61,14.4,201
2021-04-30 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.44,9.877,140.3,134.58,14,203
2021-04-30 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.45,9.877,140.3,134.54,14.1,203
2021-04-30 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.48,9.877,140.3,134.51,13.7,205
2021-04-30 12:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.02,9.877,140.3,134.5,14.1,204
2021-04-30 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.58,9.877,140.3,134.52,14,205
2021-04-30 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.4,9.877,140.3,134.55,13.4,205
2021-04-30 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.33,9.898,141.4,134.59,13.5,204
2021-04-30 12:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.75,9.898,141.4,134.68,12.9,205
2021-04-30 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.59,9.898,141.4,134.77,13.1,208
2021-04-30 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.76,9.898,141.4,134.84,11.9,211
2021-04-30 12:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.36,9.894,141.4,134.96,11.7,214
2021-04-30 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.17,9.894,141.4,135.07,11.1,218
2021-04-30 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.28,9.894,141.4,135.14,11.2,218
2021-04-30 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.53,9.894,141.4,135.23,11.6,216
2021-04-30 12:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.05,9.894,141.4,135.32,11.2,208
2021-04-30 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.73,9.894,141.4,135.37,10.6,206
2021-04-30 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.8,9.894,141.4,135.43,10.6,208
2021-04-30 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.11,9.92,139.9,135.48,9.8,211
2021-04-30 12:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.91,9.92,139.9,135.51,9.5,211
2021-04-30 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.78,9.92,139.9,135.54,9.3,211
2021-04-30 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.22,9.92,139.9,135.56,9.9,209
2021-04-30 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.02,9.92,139.9,135.59,9.5,205
2021-04-30 12:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.01,9.982,139.4,135.61,10,203
2021-04-30 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.38,9.982,139.4,135.62,9.7,202
2021-04-30 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.77,9.982,139.4,135.64,10.6,200
2021-04-30 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.65,9.982,139.4,135.65,10.3,200
2021-04-30 12:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.41,9.982,139.4,135.68,9.7,202
2021-04-30 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.77,9.982,139.4,135.7,10.6,198
2021-04-30 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.91,9.982,139.4,135.72,9.6,199
2021-04-30 12:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.39,10.076,140,135.74,9.3,208
2021-04-30 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.46,10.076,140,135.77,8.7,209
2021-04-30 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.55,10.076,140,135.79,8.7,207
2021-04-30 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.69,10.076,140,135.81,8.8,205
2021-04-30 12:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.67,10.064,140.5,135.83,9.1,204
2021-04-30 12:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.63,10.064,140.5,135.84,10,207
2021-04-30 12:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.71,10.064,140.5,135.86,9.3,208
2021-04-30 12:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,334.15,10.064,140.5,135.88,7.8,216
2021-04-30 12:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.61,10.064,140.5,135.91,9.1,208
2021-04-30 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,333.5,10.064,140.5,135.94,6.8,217
2021-04-30 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.63,10.064,140.5,135.97,9,206
2021-04-30 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,333.86,10.025,140.9,135.98,8.1,214
2021-04-30 12:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.25,10.025,140.9,135.99,9.1,213
2021-04-30 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.19,10.025,140.9,135.97,9.7,214
2021-04-30 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.98,10.025,140.9,135.95,9.4,212
2021-04-30 12:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.73,10.009,141,135.9,10.5,208
2021-04-30 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.84,10.009,141,135.83,10.6,214
2021-04-30 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.99,10.009,141,135.78,10.8,216
2021-04-30 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.7,10.009,141,135.7,11.2,215
2021-04-30 12:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.67,10.009,141,135.63,11.2,215
2021-04-30 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.71,10.009,141,135.58,11.3,215
2021-04-30 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.79,10.009,141,135.52,11.6,213
2021-04-30 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.85,10.001,141.5,135.48,12.1,214
2021-04-30 12:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.74,10.001,141.5,135.47,12.1,212
2021-04-30 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.73,10.001,141.5,135.46,12.1,212
2021-04-30 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.34,10.001,141.5,135.47,12.4,211
2021-04-30 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.08,10.001,141.5,135.48,12.3,207
2021-04-30 12:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.74,9.973,141.8,135.51,11.3,205
2021-04-30 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.89,9.973,141.8,135.55,11.6,205
2021-04-30 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.94,9.973,141.8,135.57,11.7,205
2021-04-30 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.81,9.973,141.8,135.61,11.5,203
2021-04-30 12:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.73,9.973,141.8,135.64,11.7,199
2021-04-30 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.51,9.973,141.8,135.66,13,198
2021-04-30 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.25,9.89,141.1,135.68,13,198
2021-04-30 12:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.49,9.89,141.1,135.68,12.7,195
2021-04-30 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.13,9.89,141.1,135.68,12.5,198
2021-04-30 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.1,9.89,141.1,135.68,12.4,198
2021-04-30 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.22,9.89,141.1,135.68,12.9,198
2021-04-30 12:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.26,9.886,140.7,135.66,12,197
2021-04-30 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.41,9.886,140.7,135.65,12.2,199
2021-04-30 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.69,9.886,140.7,135.64,11.6,198
2021-04-30 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.98,9.886,140.7,135.62,12.3,200
2021-04-30 12:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.49,9.886,140.7,135.6,12.2,201
2021-04-30 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.82,9.886,140.7,135.59,13.3,201
2021-04-30 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.47,9.886,140.7,135.57,11.9,203
2021-04-30 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.17,9.948,141.1,135.58,13.5,203
2021-04-30 12:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.03,9.948,141.1,135.58,14.2,199
2021-04-30 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.46,9.948,141.1,135.61,14.2,198
2021-04-30 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.24,9.948,141.1,135.63,14.2,201
2021-04-30 12:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.68,9.983,141.8,135.65,14.1,203
2021-04-30 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.94,9.983,141.8,135.69,14.3,205
2021-04-30 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.37,9.983,141.8,135.71,13.8,206
2021-04-30 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.75,9.983,141.8,135.76,13.2,207
2021-04-30 12:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.39,9.983,141.8,135.81,13.3,208
2021-04-30 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.19,9.983,141.8,135.84,13.1,206
2021-04-30 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.12,9.983,141.8,135.91,13.2,204
2021-04-30 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.11,10.049,142.5,135.98,13.5,205
2021-04-30 12:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.07,10.049,142.5,136.03,13.8,203
2021-04-30 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.4,10.049,142.5,136.11,13.9,200
2021-04-30 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.83,10.049,142.5,136.17,13.6,206
2021-04-30 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.46,10.049,142.5,136.21,13.7,207
2021-04-30 12:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.68,10.079,141.9,136.25,13.4,208
2021-04-30 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.27,10.079,141.9,136.28,13.8,207
2021-04-30 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.52,10.079,141.9,136.28,14,209
2021-04-30 12:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.43,10.079,141.9,136.28,14,202
2021-04-30 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.33,10.079,141.9,136.26,13.7,202
2021-04-30 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.93,10.079,141.9,136.24,12.8,200
2021-04-30 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.52,10.057,140.4,136.19,12.6,197
2021-04-30 12:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.47,10.057,140.4,136.13,13.1,195
2021-04-30 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.42,10.057,140.4,136.08,13,195
2021-04-30 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.46,10.057,140.4,135.97,13.5,195
2021-04-30 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.51,10.057,140.4,135.89,14,195
2021-04-30 12:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.12,10.041,140.6,135.75,14.1,196
2021-04-30 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.46,10.041,140.6,135.6,14.2,195
2021-04-30 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.04,10.041,140.6,135.49,14.5,196
2021-04-30 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.29,10.041,140.6,135.31,14.2,195
2021-04-30 12:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.97,10.041,140.6,135.14,14.3,198
2021-04-30 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.14,10.041,140.6,135.02,13.9,202
2021-04-30 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.13,10.041,140.6,134.86,14.2,202
2021-04-30 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.14,10.022,141.6,134.72,14.5,203
2021-04-30 12:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.45,10.022,141.6,134.64,14.3,202
2021-04-30 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.09,10.022,141.6,134.53,13.8,200
2021-04-30 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.1,10.022,141.6,134.45,13.4,202
2021-04-30 12:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.87,10.005,141.9,134.4,12.6,200
2021-04-30 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.29,10.005,141.9,134.36,12.6,199
2021-04-30 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.99,10.005,141.9,134.35,11,203
2021-04-30 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.92,10.005,141.9,134.36,12.1,204
2021-04-30 12:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.85,10.005,141.9,134.38,13.2,205
2021-04-30 12:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.12,10.005,141.9,134.44,12.1,197
2021-04-30 12:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.74,10.005,141.9,134.49,11.9,200
2021-04-30 12:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328,10.032,142.1,134.58,12.9,198
2021-04-30 12:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.63,10.032,142.1,134.65,11.7,207
2021-04-30 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.66,10.032,142.1,134.77,11.8,205
2021-04-30 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.44,10.032,142.1,134.9,13.4,207
2021-04-30 12:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.77,10.032,142.1,134.99,13,206
2021-04-30 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.2,10.05,142,135.15,14.1,206
2021-04-30 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.36,10.05,142,135.31,13.5,203
2021-04-30 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.17,10.05,142,135.42,12.7,203
2021-04-30 12:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.35,10.05,142,135.59,12.6,205
2021-04-30 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.87,10.05,142,135.74,12.3,206
2021-04-30 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.49,10.05,142,135.84,11.6,202
2021-04-30 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.65,9.991,141.7,135.96,11,199
2021-04-30 12:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.44,9.991,141.7,136.05,11.7,200
2021-04-30 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.01,9.991,141.7,136.09,11.5,203
2021-04-30 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.59,9.991,141.7,136.11,11.8,202
2021-04-30 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.46,9.991,141.7,136.11,12.4,205
2021-04-30 12:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.98,9.942,141.6,136.08,12.4,206
2021-04-30 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.32,9.942,141.6,136.01,12,207
2021-04-30 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.28,9.942,141.6,135.9,12.3,205
2021-04-30 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.61,9.942,141.6,135.82,12.1,204
2021-04-30 12:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.68,9.942,141.6,135.66,12,208
2021-04-30 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.96,9.942,141.6,135.55,12.5,210
2021-04-30 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.16,9.942,141.6,135.36,12.2,209
2021-04-30 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.19,9.956,141.6,135.18,11.7,206
2021-04-30 12:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.12,9.956,141.6,135.05,12.6,200
2021-04-30 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.37,9.956,141.6,134.87,11.9,201
2021-04-30 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.89,9.956,141.6,134.71,12.1,202
2021-04-30 12:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.62,10.019,141.6,134.61,11.3,204
2021-04-30 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.98,10.019,141.6,134.49,12.5,204
2021-04-30 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.3,10.019,141.6,134.38,12,205
2021-04-30 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.98,10.019,141.6,134.31,12.8,204
2021-04-30 12:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.44,10.019,141.6,134.24,13,203
2021-04-30 12:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.6,10.019,141.6,134.19,12.8,207
2021-04-30 12:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.09,10.019,141.6,134.17,13.4,204
2021-04-30 12:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.13,10.113,141.3,134.16,13.1,201
2021-04-30 12:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.5,10.113,141.3,134.18,12.4,202
2021-04-30 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.16,10.113,141.3,134.2,12.7,203
2021-04-30 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.5,10.113,141.3,134.24,12.3,202
2021-04-30 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.1,10.113,141.3,134.3,12.7,201
2021-04-30 12:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.17,10.093,141.1,134.35,12.4,205
2021-04-30 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.39,10.093,141.1,134.42,12.6,207
2021-04-30 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.76,10.093,141.1,134.49,13.1,209
2021-04-30 12:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.01,10.093,141.1,134.59,12.8,206
2021-04-30 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.63,10.093,141.1,134.71,12.5,209
2021-04-30 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.78,10.093,141.1,134.79,12.5,211
2021-04-30 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.71,10.081,140.9,134.9,12.2,213
2021-04-30 12:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.53,10.081,140.9,135.01,12.8,212
2021-04-30 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.4,10.081,140.9,135.07,12.7,210
2021-04-30 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.92,10.081,140.9,135.16,11.8,208
2021-04-30 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.49,10.081,140.9,135.23,11.8,209
2021-04-30 12:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.95,10.117,140.9,135.27,11.8,208
2021-04-30 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.84,10.117,140.9,135.33,11.5,208
2021-04-30 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.52,10.117,140.9,135.38,12.1,205
2021-04-30 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.03,10.117,140.9,135.41,12.2,204
2021-04-30 12:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.84,10.117,140.9,135.45,11.5,206
2021-04-30 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.32,10.117,140.9,135.47,12.6,206
2021-04-30 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.2,10.117,140.9,135.48,12.3,206
2021-04-30 12:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.94,10.092,141.1,135.47,12.5,207
2021-04-30 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.94,10.092,141.1,135.45,13.2,203
2021-04-30 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.42,10.092,141.1,135.42,13,204
2021-04-30 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.47,10.092,141.1,135.36,14,207
2021-04-30 12:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.12,10.035,141.4,135.32,13.1,205
2021-04-30 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.22,10.035,141.4,135.25,13.1,207
2021-04-30 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.88,10.035,141.4,135.19,13,203
2021-04-30 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.41,10.035,141.4,135.14,13.4,202
2021-04-30 12:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.44,10.035,141.4,135.08,12.8,206
2021-04-30 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.01,10.035,141.4,135.01,12.9,207
2021-04-30 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.75,10.035,141.4,134.97,13.4,208
2021-04-30 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.42,9.975,141.8,134.91,13.6,207
2021-04-30 12:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.57,9.975,141.8,134.86,14.1,207
2021-04-30 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.23,9.975,141.8,134.84,13.2,207
2021-04-30 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.96,9.975,141.8,134.8,12.9,205
2021-04-30 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.64,9.979,141.7,134.77,13.4,206
2021-04-30 12:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.49,9.979,141.7,134.75,12.4,210
2021-04-30 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.38,9.979,141.7,134.74,13.7,214
2021-04-30 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.59,9.979,141.7,134.73,13.6,211
2021-04-30 12:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.28,9.979,141.7,134.73,13.5,214
2021-04-30 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.18,9.979,141.7,134.73,13,209
2021-04-30 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.21,9.979,141.7,134.74,12.5,213
2021-04-30 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.02,9.972,141,134.74,12.5,215
2021-04-30 12:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.22,9.972,141,134.76,11.9,216
2021-04-30 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.49,9.972,141,134.77,11.6,215
2021-04-30 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.17,9.972,141,134.78,11.8,216
2021-04-30 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.66,9.972,141,134.8,11.7,217
2021-04-30 12:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.11,9.943,140.5,134.82,10.5,218
2021-04-30 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,338.24,9.943,140.5,134.85,10.6,220
2021-04-30 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.14,9.943,140.5,134.89,11.1,219
2021-04-30 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.42,9.943,140.5,134.92,9.6,218
2021-04-30 12:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.85,9.943,140.5,134.97,9,220
2021-04-30 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.9,9.943,140.5,135.03,9.5,217
2021-04-30 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.9,9.943,140.5,135.08,10.1,212
2021-04-30 12:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.13,10.008,140.1,135.16,10,207
2021-04-30 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.75,10.008,140.1,135.24,11.1,207
2021-04-30 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.58,10.008,140.1,135.31,10.7,207
2021-04-30 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.17,10.008,140.1,135.41,10.9,204
2021-04-30 12:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.56,10.088,140.3,135.51,10.4,205
2021-04-30 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.36,10.088,140.3,135.57,11,204
2021-04-30 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.97,10.088,140.3,135.67,11,207
2021-04-30 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.92,10.088,140.3,135.76,10.8,207
2021-04-30 12:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.46,10.088,140.3,135.81,10.8,208
2021-04-30 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.84,10.088,140.3,135.88,10.7,201
2021-04-30 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.33,10.088,140.3,135.92,10.6,202
2021-04-30 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.23,10.095,141.1,135.97,9.4,202
2021-04-30 12:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.58,10.095,141.1,135.98,10.2,200
2021-04-30 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.13,10.095,141.1,135.98,10.4,197
2021-04-30 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.14,10.095,141.1,135.97,9.2,202
2021-04-30 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.34,10.042,141.5,135.93,10.3,205
2021-04-30 12:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.32,10.042,141.5,135.9,10.4,199
2021-04-30 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.81,10.042,141.5,135.84,10.5,198
2021-04-30 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.52,10.042,141.5,135.77,9.6,196
2021-04-30 12:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.67,10.042,141.5,135.72,8.6,197
2021-04-30 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.48,10.042,141.5,135.63,8.9,205
2021-04-30 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.82,10.042,141.5,135.53,9.6,203
2021-04-30 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.46,10.036,142.2,135.46,10.4,201
2021-04-30 12:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.95,10.036,142.2,135.35,10.5,202
2021-04-30 12:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.55,10.036,142.2,135.25,11,201
2021-04-30 12:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.83,10.036,142.2,135.18,10.3,208
2021-04-30 12:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.75,10.036,142.2,135.07,9.3,207
2021-04-30 12:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.01,10.056,142.2,134.97,9.1,210
2021-04-30 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.53,10.056,142.2,134.9,8.1,215
2021-04-30 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.79,10.056,142.2,134.81,7.8,214
2021-04-30 12:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.19,10.056,142.2,134.75,8.7,209
2021-04-30 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.76,10.056,142.2,134.69,8.8,208
2021-04-30 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,332.02,10.056,142.2,134.65,8.5,209
2021-04-30 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,338.14,10.056,142.2,134.64,8.7,222
2021-04-30 12:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.98,9.995,141.2,134.66,7.7,216
2021-04-30 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,334.63,9.995,141.2,134.71,7.9,217
2021-04-30 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.81,9.995,141.2,134.76,7.8,213
2021-04-30 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.41,9.995,141.2,134.86,7.1,211
2021-04-30 12:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,332.19,9.956,140.5,134.98,6.6,215
2021-04-30 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,332.12,9.956,140.5,135.07,7.3,213
2021-04-30 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.26,9.956,140.5,135.22,9.8,211
2021-04-30 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.84,9.956,140.5,135.37,9.8,208
2021-04-30 12:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.59,9.956,140.5,135.47,9.3,208
2021-04-30 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.54,9.956,140.5,135.62,9.9,201
2021-04-30 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.65,9.956,140.5,135.76,10,199
2021-04-30 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.2,9.997,140,135.85,9.4,199
2021-04-30 12:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,327.17,9.997,140,135.97,9.2,199
2021-04-30 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.39,9.997,140,136.07,8.8,204
2021-04-30 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.06,9.997,140,136.13,9.1,205
2021-04-30 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,332.53,10.043,140.3,136.2,8.4,211
2021-04-30 12:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.6,10.043,140.3,136.24,9,208
2021-04-30 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.81,10.043,140.3,136.29,9.2,206
2021-04-30 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.15,10.043,140.3,136.32,9.8,210
2021-04-30 12:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.81,10.043,140.3,136.33,9.3,210
2021-04-30 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.57,10.043,140.3,136.34,9.4,199
2021-04-30 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.25,10.043,140.3,136.33,9.9,202
2021-04-30 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.18,10.097,141.7,136.32,9.5,207
2021-04-30 12:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.13,10.097,141.7,136.28,9.5,209
2021-04-30 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.39,10.097,141.7,136.22,10,213
2021-04-30 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.58,10.097,141.7,136.18,10.3,213
2021-04-30 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.54,10.097,141.7,136.11,9.6,214
2021-04-30 12:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.66,10.075,142.5,136.01,9.9,207
2021-04-30 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.12,10.075,142.5,135.95,9.9,210
2021-04-30 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.02,10.075,142.5,135.83,9.8,208
2021-04-30 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.07,10.075,142.5,135.7,9.3,213
2021-04-30 12:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.07,10.075,142.5,135.61,10.1,214
2021-04-30 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.83,10.075,142.5,135.47,11.4,214
2021-04-30 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.35,10.075,142.5,135.33,11.5,215
2021-04-30 12:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.73,10.038,142.4,135.25,11.1,222
2021-04-30 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.78,10.038,142.4,135.13,10.8,215
2021-04-30 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,340.36,10.038,142.4,135.06,12.2,220
2021-04-30 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,341.83,10.038,142.4,134.96,12.8,222
2021-04-30 12:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.92,10.005,141.8,134.88,12.6,214
2021-04-30 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.89,10.005,141.8,134.83,10.7,220
2021-04-30 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,339.17,10.005,141.8,134.78,12.7,218
2021-04-30 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.52,10.005,141.8,134.74,12.8,215
2021-04-30 12:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.39,10.005,141.8,134.72,12.6,215
2021-04-30 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.61,10.005,141.8,134.71,12.2,214
2021-04-30 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.9,10.005,141.8,134.71,11.9,213
2021-04-30 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.84,9.941,140.8,134.72,10.7,217
2021-04-30 12:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.31,9.941,140.8,134.76,10.6,218
2021-04-30 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.97,9.941,140.8,134.82,10.8,217
2021-04-30 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.09,9.941,140.8,134.87,11.7,216
2021-04-30 12:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.8,9.951,140.6,134.96,12.2,215
2021-04-30 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.09,9.951,140.6,135.07,12,212
2021-04-30 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.39,9.951,140.6,135.16,12.7,210
2021-04-30 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.32,9.951,140.6,135.29,12.2,212
2021-04-30 12:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.06,9.951,140.6,135.43,12.6,211
2021-04-30 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.56,9.951,140.6,135.52,12.4,212
2021-04-30 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.21,9.951,140.6,135.66,12.9,209
2021-04-30 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.23,10.053,140.9,135.74,13,207
2021-04-30 12:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.21,10.053,140.9,135.85,12.8,207
2021-04-30 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.87,10.053,140.9,135.94,12.9,208
2021-04-30 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.77,10.053,140.9,135.99,12.9,206
2021-04-30 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.48,10.053,140.9,136.04,12.4,204
2021-04-30 12:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.53,10.091,141.3,136.05,12.1,204
2021-04-30 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.45,10.091,141.3,136.05,11.7,206
2021-04-30 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.26,10.091,141.3,136.02,12.6,205
2021-04-30 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.86,10.091,141.3,135.97,13.1,204
2021-04-30 12:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.63,10.091,141.3,135.92,12.9,202
2021-04-30 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.81,10.091,141.3,135.82,13.2,204
2021-04-30 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.4,10.091,141.3,135.7,13.1,207
2021-04-30 12:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.41,10.086,141.9,135.61,12.9,205
2021-04-30 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.73,10.086,141.9,135.47,13.6,207
2021-04-30 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.39,10.086,141.9,135.31,13.8,203
2021-04-30 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.42,10.086,141.9,135.21,13.6,205
2021-04-30 12:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.06,10.071,141.9,135.04,13.6,208
2021-04-30 12:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.77,10.071,141.9,134.86,13.5,206
2021-04-30 12:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.12,10.071,141.9,134.73,13.1,207
2021-04-30 12:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.41,10.071,141.9,134.54,13,206
2021-04-30 12:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.33,10.071,141.9,134.4,13,206
2021-04-30 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.72,10.071,141.9,134.2,13.2,205
2021-04-30 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.82,10.071,141.9,134.02,13,209
2021-04-30 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.1,10.041,141.3,133.9,12.6,205
2021-04-30 12:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.56,10.041,141.3,133.73,12.3,208
2021-04-30 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.07,10.041,141.3,133.58,12.4,209
2021-04-30 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.11,10.041,141.3,133.5,12.6,209
2021-04-30 12:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.68,10.011,141,133.4,12,209
2021-04-30 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.23,10.011,141,133.32,12.1,210
2021-04-30 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.88,10.011,141,133.29,12.6,209
2021-04-30 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.04,10.011,141,133.26,12.2,206
2021-04-30 12:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.83,10.011,141,133.25,12.2,202
2021-04-30 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.25,10.011,141,133.25,11.8,203
2021-04-30 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.48,10.011,141,133.26,10.9,204
2021-04-30 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.67,9.901,141,133.28,11.1,206
2021-04-30 12:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.16,9.901,141,133.31,11.3,203
2021-04-30 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.2,9.901,141,133.36,12.7,204
2021-04-30 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.56,9.901,141,133.44,12.7,201
2021-04-30 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.21,9.901,141,133.5,11.6,199
2021-04-30 12:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.22,9.876,140.9,133.61,11.3,201
2021-04-30 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.54,9.876,140.9,133.69,11.3,209
2021-04-30 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.81,9.876,140.9,133.82,12.7,210
2021-04-30 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.45,9.876,140.9,133.94,12.7,211
2021-04-30 12:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.63,9.876,140.9,134.03,12.3,208
2021-04-30 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.61,9.876,140.9,134.15,12.1,208
2021-04-30 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333,9.887,140.2,134.26,12.3,209
2021-04-30 12:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.6,9.887,140.2,134.33,12.1,212
2021-04-30 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.18,9.887,140.2,134.42,12.5,209
2021-04-30 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.58,9.887,140.2,134.5,12.3,208
2021-04-30 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.53,9.887,140.2,134.55,12.4,206
2021-04-30 12:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.76,9.93,139.7,134.59,12.4,205
2021-04-30 12:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.29,9.93,139.7,134.61,12.6,204
2021-04-30 12:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.62,9.93,139.7,134.61,12.3,203
2021-04-30 12:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.54,9.93,139.7,134.6,12.1,203
2021-04-30 12:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.92,9.93,139.7,134.58,11.7,204
2021-04-30 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.13,9.93,139.7,134.56,12,206
2021-04-30 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.75,9.93,139.7,134.53,12.2,207
2021-04-30 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.54,10.022,139.8,134.49,11.8,207
2021-04-30 12:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.82,10.022,139.8,134.46,11.6,204
2021-04-30 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.54,10.022,139.8,134.41,12.1,205
2021-04-30 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.35,10.022,139.8,134.37,11.7,205
2021-04-30 12:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.94,10.061,140.2,134.3,11.7,204
2021-04-30 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.97,10.061,140.2,134.22,11.7,206
2021-04-30 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.92,10.061,140.2,134.16,11.5,208
2021-04-30 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.1,10.061,140.2,134.06,12,208
2021-04-30 12:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.15,10.061,140.2,133.94,12.5,206
2021-04-30 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.17,10.061,140.2,133.86,12.4,208
2021-04-30 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.67,10.061,140.2,133.74,12.7,207
2021-04-30 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.53,10.046,140.2,133.62,12.5,207
2021-04-30 12:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.7,10.046,140.2,133.55,12.7,209
2021-04-30 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.6,10.046,140.2,133.45,12.6,209
2021-04-30 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.35,10.046,140.2,133.37,12.4,207
2021-04-30 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.3,10.046,140.2,133.33,12.1,209
2021-04-30 12:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.56,9.997,139.9,133.27,12.2,206
2021-04-30 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.59,9.997,139.9,133.23,12.1,208
2021-04-30 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.09,9.997,139.9,133.22,12,209
2021-04-30 12:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.07,9.997,139.9,133.2,12.2,207
2021-04-30 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.81,9.997,139.9,133.19,11.8,205
2021-04-30 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.61,9.997,139.9,133.19,11.3,205
2021-04-30 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.95,9.882,139.4,133.21,11.4,204
2021-04-30 12:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.07,9.882,139.4,133.22,11.7,204
2021-04-30 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.16,9.882,139.4,133.26,11.9,204
2021-04-30 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.68,9.882,139.4,133.31,11.4,209
2021-04-30 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.86,9.882,139.4,133.36,10.7,210
2021-04-30 12:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.65,9.856,139.3,133.45,11.4,207
2021-04-30 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.89,9.856,139.3,133.56,12.8,208
2021-04-30 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.5,9.856,139.3,133.65,13.1,207
2021-04-30 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.86,9.856,139.3,133.79,13.1,204
2021-04-30 12:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.49,9.856,139.3,133.95,13,205
2021-04-30 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.81,9.856,139.3,134.06,12,208
2021-04-30 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.03,9.856,139.3,134.21,11.7,203
2021-04-30 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.01,9.879,139.3,134.36,11.3,205
2021-04-30 12:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.13,9.879,139.3,134.45,11.9,201
2021-04-30 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.98,9.879,139.3,134.58,11.1,203
2021-04-30 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.62,9.879,139.3,134.7,11.6,200
2021-04-30 12:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.23,9.891,139.3,134.77,11.7,201
2021-04-30 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.25,9.891,139.3,134.87,11.4,203
2021-04-30 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.83,9.891,139.3,134.95,11.4,204
2021-04-30 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.19,9.891,139.3,134.98,11,205
2021-04-30 12:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.06,9.891,139.3,135,10.7,205
2021-04-30 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.49,9.891,139.3,135,10.6,204
2021-04-30 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.81,9.891,139.3,134.96,12.5,196
2021-04-30 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.42,9.929,138.9,134.91,12.2,194
2021-04-30 12:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.15,9.929,138.9,134.88,10.4,206
2021-04-30 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.91,9.929,138.9,134.83,10.9,207
2021-04-30 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.58,9.929,138.9,134.8,10.3,209
2021-04-30 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.5,9.929,138.9,134.79,10.2,207
2021-04-30 12:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.49,9.943,138.8,134.81,10.3,205
2021-04-30 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.46,9.943,138.8,134.85,10.2,205
2021-04-30 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.87,9.943,138.8,134.89,10.8,209
2021-04-30 12:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.37,9.943,138.8,134.97,10.7,210
2021-04-30 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.6,9.943,138.8,135.08,11.5,215
2021-04-30 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.74,9.943,138.8,135.15,12.1,209
2021-04-30 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.74,9.938,139.2,135.27,12.1,214
2021-04-30 12:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.3,9.938,139.2,135.39,12,215
2021-04-30 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.72,9.938,139.2,135.46,11.9,214
2021-04-30 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.78,9.938,139.2,135.54,11.6,207
2021-04-30 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.95,9.938,139.2,135.59,11.7,209
2021-04-30 12:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.12,9.925,139.3,135.61,11.6,213
2021-04-30 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.32,9.925,139.3,135.62,11.9,213
2021-04-30 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.43,9.925,139.3,135.62,12.6,216
2021-04-30 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.35,9.925,139.3,135.6,12.5,216
2021-04-30 12:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.77,9.925,139.3,135.56,11.8,214
2021-04-30 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.62,9.925,139.3,135.53,11.6,214
2021-04-30 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.9,9.925,139.3,135.46,12.1,214
2021-04-30 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.81,9.892,139.7,135.37,11.7,214
2021-04-30 12:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,335.03,9.892,139.7,135.29,11.4,213
2021-04-30 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.1,9.892,139.7,135.18,11.6,213
2021-04-30 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.09,9.892,139.7,135.05,11.7,213
2021-04-30 12:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.88,9.883,140.2,134.97,11.8,214
2021-04-30 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.33,9.883,140.2,134.84,12.1,211
2021-04-30 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.82,9.883,140.2,134.73,12.3,210
2021-04-30 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.19,9.883,140.2,134.67,12,211
2021-04-30 12:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.03,9.883,140.2,134.58,11.8,211
2021-04-30 12:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.19,9.883,140.2,134.51,11.2,212
2021-04-30 12:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.74,9.883,140.2,134.48,12,214
2021-04-30 12:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.69,9.951,140.6,134.44,11.9,212
2021-04-30 12:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.87,9.951,140.6,134.43,12.6,217
2021-04-30 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.19,9.951,140.6,134.44,12.4,216
2021-04-30 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.33,9.951,140.6,134.47,12.6,216
2021-04-30 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.18,9.951,140.6,134.51,13.3,215
2021-04-30 12:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.19,10,140.6,134.59,13.3,215
2021-04-30 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.16,10,140.6,134.69,13.9,216
2021-04-30 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.62,10,140.6,134.77,13.6,217
2021-04-30 12:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.63,10,140.6,134.88,13.8,215
2021-04-30 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.03,10.008,140.3,135,13.9,214
2021-04-30 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.09,10.008,140.3,135.08,13.4,211
2021-04-30 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.39,10.008,140.3,135.21,13.3,208
2021-04-30 12:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.63,10.008,140.3,135.33,13.4,203
2021-04-30 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.45,9.978,139.9,135.41,13.2,203
2021-04-30 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.4,9.978,139.9,135.52,13.3,201
2021-04-30 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.68,9.978,139.9,135.63,13.5,203
2021-04-30 12:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.11,9.978,139.9,135.71,14.1,205
2021-04-30 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.83,9.978,139.9,135.81,14.3,206
2021-04-30 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.2,9.978,139.9,135.91,13.3,202
2021-04-30 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333,9.978,139.9,135.97,14.5,206
2021-04-30 12:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,332.08,9.911,139.7,136.06,15.3,204
2021-04-30 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.98,9.911,139.7,136.14,14.2,201
2021-04-30 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.58,9.911,139.7,136.2,13.6,204
2021-04-30 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331,9.911,139.7,136.27,13.5,203
2021-04-30 12:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.27,9.884,139.9,136.3,13.5,205
2021-04-30 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.18,9.884,139.9,136.34,13.2,205
2021-04-30 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.5,9.884,139.9,136.36,12.9,204
2021-04-30 12:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.59,9.884,139.9,136.36,12.8,206
2021-04-30 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.36,9.884,139.9,136.35,12.9,202
2021-04-30 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.83,9.884,139.9,136.32,12.7,203
2021-04-30 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.55,9.884,139.9,136.28,12.8,206
2021-04-30 12:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.87,9.867,140.5,136.21,13.4,204
2021-04-30 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.2,9.867,140.5,136.12,12.9,205
2021-04-30 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.79,9.867,140.5,136.05,12,205
2021-04-30 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.22,9.867,140.5,135.93,12.6,209
2021-04-30 12:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.69,9.88,140.6,135.79,12.5,210
2021-04-30 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.55,9.88,140.6,135.7,11.6,207
2021-04-30 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.48,9.88,140.6,135.55,12.6,208
2021-04-30 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.28,9.88,140.6,135.41,12.6,206
2021-04-30 12:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.3,9.88,140.6,135.31,12.8,206
2021-04-30 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.76,9.88,140.6,135.16,13.1,205
2021-04-30 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.54,9.88,140.6,135.02,12.8,212
2021-04-30 12:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.39,9.927,141,134.92,13.5,211
2021-04-30 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.11,9.927,141,134.78,13.4,209
2021-04-30 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.98,9.927,141,134.69,13.6,207
2021-04-30 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.67,9.927,141,134.56,13.4,205
2021-04-30 12:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.99,9.977,141.1,134.45,13.2,204
2021-04-30 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.54,9.977,141.1,134.37,12.3,202
2021-04-30 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.63,9.977,141.1,134.28,12.4,204
2021-04-30 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.31,9.977,141.1,134.21,12.2,200
2021-04-30 12:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.78,9.977,141.1,134.18,13.5,202
2021-04-30 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.07,9.977,141.1,134.16,14,204
2021-04-30 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.85,9.977,141.1,134.17,13.6,209
2021-04-30 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.05,10.111,140.8,134.2,13.5,208
2021-04-30 12:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.07,10.111,140.8,134.27,13.1,210
2021-04-30 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.47,10.111,140.8,134.37,12.9,209
2021-04-30 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.59,10.111,140.8,134.44,12.8,211
2021-04-30 12:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.96,10.14,140.5,134.58,12.8,210
2021-04-30 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.52,10.14,140.5,134.72,12.9,209
2021-04-30 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.32,10.14,140.5,134.82,13.3,210
2021-04-30 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.65,10.14,140.5,134.96,13.2,207
2021-04-30 12:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.21,10.14,140.5,135.1,13,208
2021-04-30 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.22,10.14,140.5,135.19,12.9,208
2021-04-30 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.12,10.14,140.5,135.33,12.5,208
2021-04-30 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333,10.053,139.9,135.41,12.6,208
2021-04-30 12:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.46,10.053,139.9,135.54,12.5,207
2021-04-30 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.67,10.053,139.9,135.67,11.8,206
2021-04-30 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.89,10.053,139.9,135.75,12,208
2021-04-30 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.11,10.053,139.9,135.87,12.1,210
2021-04-30 12:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.46,9.977,139.9,135.97,11.9,207
2021-04-30 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.71,9.977,139.9,136.04,12.6,205
2021-04-30 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.38,9.977,139.9,136.11,13.5,202
2021-04-30 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.37,9.977,139.9,136.15,13.9,200
2021-04-30 12:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.71,9.977,139.9,136.16,13.6,199
2021-04-30 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.12,9.977,139.9,136.13,13.1,200
2021-04-30 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.12,9.977,139.9,136.07,12.8,202
2021-04-30 12:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.47,9.855,140.8,136,12.3,204
2021-04-30 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.24,9.855,140.8,135.88,13,205
2021-04-30 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.25,9.855,140.8,135.73,12.6,209
2021-04-30 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.79,9.855,140.8,135.62,12,207
2021-04-30 12:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.94,9.809,141.3,135.44,12,207
2021-04-30 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.42,9.809,141.3,135.26,12.3,206
2021-04-30 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.77,9.809,141.3,135.13,12,207
2021-04-30 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.09,9.809,141.3,134.95,11.7,208
2021-04-30 12:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.56,9.809,141.3,134.83,11.9,207
2021-04-30 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.75,9.809,141.3,134.68,11.3,208
2021-04-30 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.44,9.809,141.3,134.54,10.8,208
2021-04-30 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.68,9.801,141.4,134.46,10.3,207
2021-04-30 12:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.45,9.801,141.4,134.37,9.9,213
2021-04-30 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.05,9.801,141.4,134.3,9.4,215
2021-04-30 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.41,9.801,141.4,134.28,9.9,213
2021-04-30 12:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.21,9.863,141.1,134.27,9.9,211
2021-04-30 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.44,9.863,141.1,134.29,9.5,214
2021-04-30 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.3,9.863,141.1,134.32,9.4,220
2021-04-30 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.51,9.863,141.1,134.39,9.6,220
2021-04-30 12:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.83,9.863,141.1,134.49,9.9,218
2021-04-30 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.19,9.863,141.1,134.56,9.7,219
2021-04-30 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.59,9.863,141.1,134.68,9.5,218
2021-04-30 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.14,10.031,139.9,134.78,9.8,218
2021-04-30 12:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.6,10.031,139.9,134.85,9.1,216
2021-04-30 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.15,10.031,139.9,134.94,9.7,216
2021-04-30 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.24,10.031,139.9,135.03,9,211
2021-04-30 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.74,10.031,139.9,135.08,9.6,207
2021-04-30 12:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.66,10.115,139.3,135.16,9.2,208
2021-04-30 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.66,10.115,139.3,135.21,9.3,212
2021-04-30 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.29,10.115,139.3,135.29,10.1,210
2021-04-30 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.76,10.115,139.3,135.37,10,211
2021-04-30 12:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.99,10.115,139.3,135.42,10.3,211
2021-04-30 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.34,10.115,139.3,135.5,10.9,207
2021-04-30 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.52,10.22,139.5,135.58,11.1,207
2021-04-30 12:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.65,10.22,139.5,135.64,11.2,209
2021-04-30 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.34,10.22,139.5,135.72,11.4,210
2021-04-30 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.15,10.22,139.5,135.8,11.8,211
2021-04-30 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.31,10.22,139.5,135.85,12.2,209
2021-04-30 12:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.19,10.224,140.2,135.92,12,212
2021-04-30 12:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.01,10.224,140.2,135.99,11.9,208
2021-04-30 12:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.51,10.224,140.2,136.02,11.8,209
2021-04-30 12:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.35,10.224,140.2,136.07,12.5,208
2021-04-30 12:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.13,10.224,140.2,136.1,12.5,213
2021-04-30 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.32,10.224,140.2,136.11,13.6,214
2021-04-30 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.53,10.224,140.2,136.11,13.9,202
2021-04-30 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.57,10.066,140.7,136.08,13.2,202
2021-04-30 12:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.12,10.066,140.7,136.05,13.2,203
2021-04-30 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.63,10.066,140.7,136,13.1,204
2021-04-30 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.04,10.066,140.7,135.96,13.1,203
2021-04-30 12:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.71,9.957,140.9,135.9,13.1,204
2021-04-30 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.35,9.957,140.9,135.83,13.4,205
2021-04-30 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.25,9.957,140.9,135.79,13.2,205
2021-04-30 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.63,9.957,140.9,135.73,12.8,206
2021-04-30 12:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.71,9.957,140.9,135.66,12,205
2021-04-30 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.78,9.957,140.9,135.62,11.8,209
2021-04-30 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.02,9.957,140.9,135.55,11.6,206
2021-04-30 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.79,9.781,141.1,135.47,10.9,204
2021-04-30 12:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.68,9.781,141.1,135.43,10.4,212
2021-04-30 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.25,9.781,141.1,135.36,9.8,216
2021-04-30 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.05,9.781,141.1,135.29,9.6,216
2021-04-30 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.6,9.781,141.1,135.25,9.7,221
2021-04-30 12:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.97,9.749,140.9,135.21,10.2,221
2021-04-30 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.95,9.749,140.9,135.17,10.2,221
2021-04-30 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,340.24,9.749,140.9,135.15,10.5,223
2021-04-30 12:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,340.85,9.749,140.9,135.14,10.6,224
2021-04-30 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.88,9.749,140.9,135.14,9.6,222
2021-04-30 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.48,9.749,140.9,135.15,9.7,221
2021-04-30 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.36,9.811,140.2,135.17,10,221
2021-04-30 12:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.86,9.811,140.2,135.2,10,218
2021-04-30 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.05,9.811,140.2,135.26,9.6,217
2021-04-30 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.31,9.811,140.2,135.33,9.3,218
2021-04-30 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.2,9.811,140.2,135.39,10.4,212
2021-04-30 12:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.58,9.904,140,135.47,9.7,214
2021-04-30 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.49,9.904,140,135.55,10.2,213
2021-04-30 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.99,9.904,140,135.6,8.9,214
2021-04-30 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.35,9.904,140,135.67,9.2,210
2021-04-30 12:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.84,9.904,140,135.74,9.1,209
2021-04-30 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.6,9.904,140,135.78,9.4,206
2021-04-30 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,331.6,9.904,140,135.83,9.4,208
2021-04-30 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.36,10.042,140.3,135.88,10.5,208
2021-04-30 12:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.64,10.042,140.3,135.91,10.1,207
2021-04-30 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.86,10.042,140.3,135.95,9.6,208
2021-04-30 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.95,10.042,140.3,135.98,9.7,206
2021-04-30 12:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.26,10.071,140.7,136,9.9,206
2021-04-30 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.16,10.071,140.7,136.02,9.7,206
2021-04-30 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.14,10.071,140.7,136.03,9.7,208
2021-04-30 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.72,10.071,140.7,136.04,9.8,207
2021-04-30 12:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.46,10.071,140.7,136.05,10.2,210
2021-04-30 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.96,10.071,140.7,136.04,10.2,213
2021-04-30 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.45,10.071,140.7,136.02,11,211
2021-04-30 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.14,10.111,141.9,135.98,11.4,209
2021-04-30 12:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.97,10.111,141.9,135.95,11.7,214
2021-04-30 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.01,10.111,141.9,135.89,11.7,216
2021-04-30 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.95,10.111,141.9,135.83,12.2,219
2021-04-30 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.6,10.111,141.9,135.78,12,215
2021-04-30 12:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.23,10.055,141.8,135.69,11.5,215
2021-04-30 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.86,10.055,141.8,135.6,11,215
2021-04-30 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.43,10.055,141.8,135.53,11.2,214
2021-04-30 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.49,10.055,141.8,135.43,11.5,212
2021-04-30 12:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.92,10.055,141.8,135.35,11.2,217
2021-04-30 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.92,10.055,141.8,135.25,11.2,219
2021-04-30 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,338.18,9.91,140.9,135.14,10.7,219
2021-04-30 12:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,340.57,9.91,140.9,135.05,11.1,223
2021-04-30 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.17,9.91,140.9,134.99,11.3,222
2021-04-30 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.08,9.91,140.9,134.9,10.8,217
2021-04-30 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.26,9.91,140.9,134.83,10.4,218
2021-04-30 12:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.16,9.89,140.7,134.78,9.8,221
2021-04-30 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.32,9.89,140.7,134.73,9.4,216
2021-04-30 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.13,9.89,140.7,134.7,9.8,217
2021-04-30 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.69,9.89,140.7,134.67,8.6,214
2021-04-30 12:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.69,9.89,140.7,134.67,9.9,208
2021-04-30 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.65,9.89,140.7,134.67,10.8,207
2021-04-30 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.71,9.89,140.7,134.7,9.9,210
2021-04-30 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.23,9.909,140.6,134.74,10,213
2021-04-30 12:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.11,9.909,140.6,134.78,9.8,213
2021-04-30 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.28,9.909,140.6,134.83,10,215
2021-04-30 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.43,9.909,140.6,134.89,10.2,211
2021-04-30 12:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.07,9.898,140.5,134.93,9.7,213
2021-04-30 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.79,9.898,140.5,134.98,10.7,213
2021-04-30 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.19,9.898,140.5,135.03,10.5,214
2021-04-30 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.49,9.898,140.5,135.05,10.2,213
2021-04-30 12:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.74,9.898,140.5,135.08,9.2,215
2021-04-30 12:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.76,9.898,140.5,135.11,9.1,211
2021-04-30 12:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.51,9.898,140.5,135.12,10.2,211
2021-04-30 12:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.14,9.872,140.5,135.13,10.4,210
2021-04-30 12:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.42,9.872,140.5,135.12,10.8,212
2021-04-30 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.78,9.872,140.5,135.1,10.7,209
2021-04-30 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.93,9.872,140.5,135.06,11,209
2021-04-30 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.13,9.872,140.5,135.03,10.6,206
2021-04-30 12:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.9,9.877,140.6,134.97,11.2,205
2021-04-30 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.48,9.877,140.6,134.9,11.4,206
2021-04-30 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.73,9.877,140.6,134.85,11.1,203
2021-04-30 12:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.83,9.877,140.6,134.78,10.1,210
2021-04-30 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.88,9.877,140.6,134.69,9.5,213
2021-04-30 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.41,9.877,140.6,134.63,9.6,214
2021-04-30 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.91,9.944,141.1,134.53,10.1,210
2021-04-30 12:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.33,9.944,141.1,134.42,10.8,214
2021-04-30 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.14,9.944,141.1,134.35,11.4,213
2021-04-30 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.27,9.944,141.1,134.25,11,210
2021-04-30 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.86,9.944,141.1,134.17,10.3,212
2021-04-30 12:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.18,9.938,141.3,134.12,9.9,215
2021-04-30 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.1,9.938,141.3,134.08,11.3,215
2021-04-30 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.14,9.938,141.3,134.05,11.4,215
2021-04-30 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.3,9.938,141.3,134.04,10.9,214
2021-04-30 12:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.42,9.938,141.3,134.04,10.3,215
2021-04-30 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.72,9.938,141.3,134.05,10,214
2021-04-30 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.5,9.938,141.3,134.05,9.7,216
2021-04-30 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,334.83,9.817,141.2,134.07,9.4,215
2021-04-30 12:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.24,9.817,141.2,134.08,9.3,216
2021-04-30 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.66,9.817,141.2,134.11,9.2,217
2021-04-30 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,336.01,9.817,141.2,134.16,9.6,217
2021-04-30 12:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.06,9.822,140.7,134.19,10,211
2021-04-30 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.19,9.822,140.7,134.25,10.1,217
2021-04-30 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.86,9.822,140.7,134.31,10.3,216
2021-04-30 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.65,9.822,140.7,134.34,10.7,215
2021-04-30 12:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.18,9.822,140.7,134.37,10.7,216
2021-04-30 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.93,9.822,140.7,134.39,11,217
2021-04-30 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,336.4,9.822,140.7,134.39,11,216
2021-04-30 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.41,9.89,140.1,134.39,11.5,216
2021-04-30 12:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.77,9.89,140.1,134.38,11.9,218
2021-04-30 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.8,9.89,140.1,134.37,11.4,215
2021-04-30 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.12,9.89,140.1,134.35,11.2,214
2021-04-30 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.89,9.903,139.8,134.33,11.3,210
2021-04-30 12:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.42,9.903,139.8,134.32,11.1,215
2021-04-30 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.62,9.903,139.8,134.29,10,215
2021-04-30 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.79,9.903,139.8,134.25,11.1,212
2021-04-30 12:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.79,9.903,139.8,134.22,11.9,213
2021-04-30 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.24,9.903,139.8,134.15,11.8,214
2021-04-30 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.21,9.903,139.8,134.1,11.8,214
2021-04-30 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.08,9.886,139.6,134,11.8,214
2021-04-30 12:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.83,9.886,139.6,133.89,11.5,214
2021-04-30 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.38,9.886,139.6,133.82,11.7,213
2021-04-30 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.65,9.886,139.6,133.7,12.1,215
2021-04-30 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.86,9.886,139.6,133.6,11.8,214
2021-04-30 12:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.97,9.877,139.8,133.53,11.6,218
2021-04-30 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.38,9.877,139.8,133.46,12.1,220
2021-04-30 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.37,9.877,139.8,133.4,11.5,219
2021-04-30 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.12,9.877,139.8,133.38,10.5,220
2021-04-30 12:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.04,9.877,139.8,133.36,11,221
2021-04-30 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.3,9.877,139.8,133.36,10.8,218
2021-04-30 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.54,9.877,139.8,133.37,10.4,221
2021-04-30 12:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.47,9.894,140.2,133.4,10.1,219
2021-04-30 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.66,9.894,140.2,133.45,10.4,213
2021-04-30 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.11,9.894,140.2,133.49,10.4,208
2021-04-30 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.05,9.894,140.2,133.54,11.3,207
2021-04-30 12:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.03,9.873,139.7,133.59,12,214
2021-04-30 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.81,9.873,139.7,133.61,13.4,214
2021-04-30 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.96,9.873,139.7,133.63,12.6,215
2021-04-30 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.99,9.873,139.7,133.63,12.9,213
2021-04-30 12:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.93,9.873,139.7,133.61,12.2,210
2021-04-30 12:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.08,9.873,139.7,133.58,11.8,207
2021-04-30 12:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.07,9.873,139.7,133.57,11.8,207
2021-04-30 12:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.68,9.794,139.1,133.54,12.2,210
2021-04-30 12:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.86,9.794,139.1,133.51,11.9,207
2021-04-30 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.4,9.794,139.1,133.5,11.9,208
2021-04-30 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.79,9.794,139.1,133.48,11.8,207
2021-04-30 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.04,9.781,139.2,133.47,12,209
2021-04-30 12:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.59,9.781,139.2,133.47,11.8,212
2021-04-30 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.86,9.781,139.2,133.47,12.1,214
2021-04-30 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.27,9.781,139.2,133.48,11.7,217
2021-04-30 12:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.93,9.781,139.2,133.5,12,216
2021-04-30 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.43,9.781,139.2,133.53,11.9,217
2021-04-30 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.92,9.781,139.2,133.58,12.6,217
2021-04-30 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.64,9.812,139.5,133.62,13.6,217
2021-04-30 12:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.63,9.812,139.5,133.69,13.9,220
2021-04-30 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.04,9.812,139.5,133.78,12.9,220
2021-04-30 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.76,9.812,139.5,133.84,13.3,219
2021-04-30 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.87,9.812,139.5,133.93,13.4,219
2021-04-30 12:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.68,9.818,139.5,134,13.3,217
2021-04-30 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.88,9.818,139.5,134.09,13.1,214
2021-04-30 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.4,9.818,139.5,134.18,12.9,215
2021-04-30 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.76,9.818,139.5,134.24,11.8,215
2021-04-30 12:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.62,9.818,139.5,134.32,12.4,214
2021-04-30 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.49,9.818,139.5,134.4,13.1,213
2021-04-30 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.26,9.818,139.5,134.44,12.9,211
2021-04-30 12:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.77,9.801,139,134.49,12.3,211
2021-04-30 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.62,9.801,139,134.52,12,211
2021-04-30 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.24,9.801,139,134.54,12.1,212
2021-04-30 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.1,9.801,139,134.55,12.6,213
2021-04-30 12:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.93,9.819,138.8,134.54,12.5,213
2021-04-30 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.96,9.819,138.8,134.52,11.8,212
2021-04-30 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.99,9.819,138.8,134.46,11.4,207
2021-04-30 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.34,9.819,138.8,134.36,11.3,206
2021-04-30 12:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.4,9.819,138.8,134.29,11.2,210
2021-04-30 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.94,9.819,138.8,134.15,10.5,212
2021-04-30 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.85,9.819,138.8,134,11.1,215
2021-04-30 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.71,9.871,139.2,133.89,13.4,207
2021-04-30 12:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.69,9.871,139.2,133.72,13.6,207
2021-04-30 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.87,9.871,139.2,133.6,12.8,208
2021-04-30 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.32,9.871,139.2,133.43,12.3,204
2021-04-30 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.28,9.863,139.1,133.27,12,208
2021-04-30 12:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.84,9.863,139.1,133.17,11.2,208
2021-04-30 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.2,9.863,139.1,133.05,10.8,213
2021-04-30 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.76,9.863,139.1,132.95,12.4,216
2021-04-30 12:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.06,9.863,139.1,132.9,12.2,215
2021-04-30 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.62,9.863,139.1,132.84,12.7,212
2021-04-30 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.5,9.863,139.1,132.81,12.5,212
2021-04-30 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.66,9.834,138.4,132.8,12.3,213
2021-04-30 12:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.83,9.834,138.4,132.8,12,210
2021-04-30 12:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.3,9.834,138.4,132.84,11.8,211
2021-04-30 12:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.98,9.834,138.4,132.88,12,212
2021-04-30 12:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.09,9.834,138.4,132.96,12.6,208
2021-04-30 12:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.1,9.851,138.3,133.07,12.1,203
2021-04-30 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.96,9.851,138.3,133.16,11.6,203
2021-04-30 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.38,9.851,138.3,133.31,11.1,204
2021-04-30 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.91,9.851,138.3,133.48,10.9,205
2021-04-30 12:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332,9.851,138.3,133.6,11.6,210
2021-04-30 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.82,9.851,138.3,133.79,11.1,210
2021-04-30 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,331.78,9.851,138.3,133.92,9.4,212
2021-04-30 12:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.6,9.877,139.2,134.12,10.5,213
2021-04-30 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.96,9.877,139.2,134.31,10.9,213
2021-04-30 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.85,9.877,139.2,134.43,10.7,211
2021-04-30 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.74,9.877,139.2,134.59,10.4,211
2021-04-30 12:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.05,9.833,139.5,134.73,10.5,211
2021-04-30 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.4,9.833,139.5,134.82,10.2,210
2021-04-30 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.32,9.833,139.5,134.92,10,210
2021-04-30 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.22,9.833,139.5,134.98,9.8,210
2021-04-30 12:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.39,9.833,139.5,135.05,11.4,214
2021-04-30 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.19,9.833,139.5,135.08,11.3,210
2021-04-30 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.08,9.833,139.5,135.08,11,212
2021-04-30 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.64,9.761,138.9,135.07,10.7,212
2021-04-30 12:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.22,9.761,138.9,135.03,10.8,213
2021-04-30 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.46,9.761,138.9,134.97,11.1,215
2021-04-30 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.65,9.761,138.9,134.93,11.4,215
2021-04-30 12:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.54,9.813,138.6,134.86,11.7,213
2021-04-30 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.57,9.813,138.6,134.78,11,214
2021-04-30 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.55,9.813,138.6,134.74,11.2,210
2021-04-30 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.69,9.813,138.6,134.67,12.1,213
2021-04-30 12:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.96,9.813,138.6,134.63,12.6,213
2021-04-30 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.02,9.813,138.6,134.57,11.7,216
2021-04-30 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.17,9.813,138.6,134.5,11.3,215
2021-04-30 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.13,9.971,138.7,134.46,11.5,213
2021-04-30 12:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.69,9.971,138.7,134.39,11.6,214
2021-04-30 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.71,9.971,138.7,134.32,12.4,215
2021-04-30 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.22,9.971,138.7,134.27,13.3,215
2021-04-30 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.13,9.971,138.7,134.21,13.2,215
2021-04-30 12:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.2,9.994,138.7,134.16,13.4,215
2021-04-30 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.23,9.994,138.7,134.12,13.5,215
2021-04-30 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.21,9.994,138.7,134.08,13.8,213
2021-04-30 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.59,9.994,138.7,134.03,13.8,212
2021-04-30 12:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.25,9.994,138.7,133.99,14,213
2021-04-30 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.45,9.994,138.7,133.95,13.6,212
2021-04-30 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.98,9.994,138.7,133.91,13.9,211
2021-04-30 12:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.69,9.933,138.5,133.89,13.4,211
2021-04-30 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.99,9.933,138.5,133.86,12.9,212
2021-04-30 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.55,9.933,138.5,133.85,12.1,212
2021-04-30 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.14,9.933,138.5,133.85,12,215
2021-04-30 12:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.73,9.887,138.2,133.85,12.2,216
2021-04-30 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.37,9.887,138.2,133.86,13.5,214
2021-04-30 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.44,9.887,138.2,133.88,13.6,214
2021-04-30 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.46,9.887,138.2,133.91,13.6,214
2021-04-30 12:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.15,9.887,138.2,133.94,13.3,212
2021-04-30 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.32,9.887,138.2,134.02,13.9,210
2021-04-30 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.36,9.887,138.2,134.12,13.5,212
2021-04-30 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.51,9.814,138.9,134.21,13.5,215
2021-04-30 12:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.71,9.814,138.9,134.36,13.7,215
2021-04-30 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.67,9.814,138.9,134.52,14.2,216
2021-04-30 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.99,9.814,138.9,134.64,13.6,217
2021-04-30 12:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.22,9.79,139.6,134.82,13.3,217
2021-04-30 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,338.37,9.79,139.6,135,14.4,216
2021-04-30 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.81,9.79,139.6,135.12,15.1,216
2021-04-30 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,338.65,9.79,139.6,135.3,14.6,216
2021-04-30 12:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,337.27,9.79,139.6,135.47,15.3,213
2021-04-30 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.93,9.79,139.6,135.57,14.9,211
2021-04-30 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.57,9.79,139.6,135.71,14.8,212
2021-04-30 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.26,9.741,139.7,135.79,14.7,213
2021-04-30 12:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.16,9.741,139.7,135.89,14,215
2021-04-30 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.91,9.741,139.7,135.95,13.5,215
2021-04-30 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.53,9.741,139.7,135.98,14.2,212
2021-04-30 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.39,9.741,139.7,136,13.9,212
2021-04-30 12:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.03,9.765,139.1,135.98,14.1,210
2021-04-30 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.69,9.765,139.1,135.96,13.8,208
2021-04-30 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.91,9.765,139.1,135.9,14.4,208
2021-04-30 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.12,9.765,139.1,135.81,15.4,211
2021-04-30 12:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,333.02,9.765,139.1,135.74,15.5,206
2021-04-30 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.64,9.765,139.1,135.62,15.1,209
2021-04-30 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.62,9.876,138.9,135.49,15.2,206
2021-04-30 12:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.74,9.876,138.9,135.39,15.7,206
2021-04-30 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.3,9.876,138.9,135.24,15.2,209
2021-04-30 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.61,9.876,138.9,135.09,14.7,210
2021-04-30 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.22,9.876,138.9,135,13.3,214
2021-04-30 12:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.79,9.963,138.8,134.86,13.6,215
2021-04-30 12:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.3,9.963,138.8,134.75,13.9,214
2021-04-30 12:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.49,9.963,138.8,134.67,14,216
2021-04-30 12:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.95,9.963,138.8,134.58,14.2,215
2021-04-30 12:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,335.14,9.963,138.8,134.49,15.6,211
2021-04-30 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,333.85,9.963,138.8,134.45,15.5,209
2021-04-30 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,334.27,9.963,138.8,134.4,15.1,210
2021-04-30 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.63,10.05,138.6,134.38,15.4,209
2021-04-30 12:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,332.27,10.05,138.6,134.38,15,207
2021-04-30 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.84,10.05,138.6,134.4,14.9,203
2021-04-30 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.57,10.05,138.6,134.42,14.6,201
2021-04-30 12:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.89,10.014,138.4,134.48,14.4,200
2021-04-30 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.29,10.014,138.4,134.55,14.2,199
2021-04-30 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.25,10.014,138.4,134.61,13.9,199
2021-04-30 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.25,10.014,138.4,134.7,13.7,199
2021-04-30 12:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.82,10.014,138.4,134.8,13.5,200
2021-04-30 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.8,10.014,138.4,134.87,13.3,200
2021-04-30 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.84,10.014,138.4,134.98,13.2,200
2021-04-30 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.09,9.862,138.6,135.11,13.3,200
2021-04-30 12:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.08,9.862,138.6,135.21,13.1,200
2021-04-30 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.13,9.862,138.6,135.36,11.4,201
2021-04-30 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.72,9.862,138.6,135.54,11.3,202
2021-04-30 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.14,9.862,138.6,135.66,10.9,203
2021-04-30 12:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.17,9.795,139.3,135.84,11,204
2021-04-30 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.3,9.795,139.3,135.96,13.2,199
2021-04-30 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.38,9.795,139.3,136.14,12.1,205
2021-04-30 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.51,9.795,139.3,136.31,12.8,201
2021-04-30 12:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.45,9.795,139.3,136.41,12.6,208
2021-04-30 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.27,9.795,139.3,136.54,12.1,208
2021-04-30 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.72,9.759,140.4,136.63,12.1,206
2021-04-30 12:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.3,9.759,140.4,136.68,12.1,207
2021-04-30 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.21,9.759,140.4,136.71,11.1,204
2021-04-30 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.02,9.759,140.4,136.71,12.2,201
2021-04-30 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.27,9.759,140.4,136.69,11.1,206
2021-04-30 12:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.66,9.758,140.6,136.64,12,204
2021-04-30 12:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.87,9.758,140.6,136.57,13.3,207
2021-04-30 12:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.8,9.758,140.6,136.52,13.6,205
2021-04-30 12:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.71,9.758,140.6,136.43,12.3,213
2021-04-30 12:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.8,9.758,140.6,136.32,12.2,208
2021-04-30 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.91,9.758,140.6,136.24,11.3,211
2021-04-30 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338,9.758,140.6,136.11,11.2,217
2021-04-30 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.45,9.787,140.3,135.98,11.5,216
2021-04-30 12:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.93,9.787,140.3,135.88,12.3,216
2021-04-30 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.91,9.787,140.3,135.74,12.2,218
2021-04-30 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.36,9.787,140.3,135.64,13.2,216
2021-04-30 12:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.05,9.808,140.1,135.5,13.7,217
2021-04-30 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,340.74,9.808,140.1,135.35,13.7,220
2021-04-30 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.14,9.808,140.1,135.26,13.5,221
2021-04-30 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,340.48,9.808,140.1,135.13,13.5,220
2021-04-30 12:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,341.51,9.808,140.1,135.01,13.4,222
2021-04-30 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.01,9.808,140.1,134.95,13.2,218
2021-04-30 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.58,9.808,140.1,134.87,12.6,218
2021-04-30 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.76,9.886,139.8,134.81,13,220
2021-04-30 12:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.99,9.886,139.8,134.79,11.7,213
2021-04-30 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.06,9.886,139.8,134.77,12,211
2021-04-30 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.73,9.886,139.8,134.77,13.3,211
2021-04-30 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.12,9.886,139.8,134.79,14.1,211
2021-04-30 12:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.89,9.886,139.5,134.82,13.2,215
2021-04-30 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.86,9.886,139.5,134.88,13.1,215
2021-04-30 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.29,9.886,139.5,134.93,13.5,217
2021-04-30 12:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.53,9.886,139.5,135.01,14.1,210
2021-04-30 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.36,9.886,139.5,135.11,13,207
2021-04-30 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.66,9.886,139.5,135.17,12.6,206
2021-04-30 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.16,9.839,139.2,135.28,12.3,209
2021-04-30 12:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.8,9.839,139.2,135.38,12.9,206
2021-04-30 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.2,9.839,139.2,135.45,12,211
2021-04-30 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.31,9.839,139.2,135.55,12.3,209
2021-04-30 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.19,9.839,139.2,135.62,11.3,206
2021-04-30 12:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.06,9.788,139.3,135.71,10.7,208
2021-04-30 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.15,9.788,139.3,135.79,10.7,210
2021-04-30 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.61,9.788,139.3,135.85,10.7,207
2021-04-30 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.17,9.788,139.3,135.93,10.7,208
2021-04-30 12:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.57,9.788,139.3,136.01,11,214
2021-04-30 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.9,9.788,139.3,136.06,12.1,215
2021-04-30 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.6,9.788,139.3,136.13,12.1,209
2021-04-30 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.16,9.742,140.2,136.18,12.4,216
2021-04-30 12:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.81,9.742,140.2,136.21,12.5,217
2021-04-30 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.83,9.742,140.2,136.25,12.5,217
2021-04-30 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.34,9.742,140.2,136.27,13.8,208
2021-04-30 12:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.71,9.742,140.2,136.28,13.3,209
2021-04-30 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.6,9.71,140.6,136.3,13.2,212
2021-04-30 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.08,9.71,140.6,136.31,13.3,211
2021-04-30 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.96,9.71,140.6,136.31,13.4,209
2021-04-30 12:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.42,9.71,140.6,136.31,13.5,208
2021-04-30 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.99,9.712,141,136.3,13.5,207
2021-04-30 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.29,9.712,141,136.29,13.8,209
2021-04-30 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.15,9.712,141,136.27,14,212
2021-04-30 12:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.26,9.712,141,136.24,13.1,213
2021-04-30 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.01,9.707,141.3,136.2,12.7,211
2021-04-30 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.31,9.707,141.3,136.15,12.5,210
2021-04-30 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.93,9.707,141.3,136.11,12.9,216
2021-04-30 12:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.83,9.707,141.3,136.04,12.8,216
2021-04-30 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,339.73,9.707,141.3,135.95,12.5,218
2021-04-30 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.92,9.707,141.3,135.89,12.6,213
2021-04-30 12:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.44,9.707,141.3,135.79,12.2,218
2021-04-30 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340,9.712,141,135.68,11.7,220
2021-04-30 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.14,9.712,141,135.6,11.6,215
2021-04-30 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.02,9.712,141,135.46,11.4,217
2021-04-30 12:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.54,9.712,141,135.31,12.3,217
2021-04-30 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.15,9.747,140.4,135.21,11.9,221
2021-04-30 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.96,9.747,140.4,135.05,11.3,218
2021-04-30 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.57,9.747,140.4,134.9,11.3,210
2021-04-30 12:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.07,9.747,140.4,134.79,11.1,215
2021-04-30 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.1,9.747,140.4,134.65,10.5,216
2021-04-30 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.86,9.747,140.4,134.56,11.5,207
2021-04-30 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.45,9.862,139.7,134.43,11.3,211
2021-04-30 12:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.36,9.862,139.7,134.33,10.3,216
2021-04-30 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.12,9.862,139.7,134.27,10.8,213
2021-04-30 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.1,9.862,139.7,134.21,10.9,211
2021-04-30 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.89,9.862,139.7,134.18,11.5,210
2021-04-30 12:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.7,9.919,139.6,134.17,11.1,214
2021-04-30 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.15,9.919,139.6,134.18,11.8,214
2021-04-30 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.17,9.919,139.6,134.21,11.8,214
2021-04-30 12:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.79,9.919,139.6,134.24,11.4,210
2021-04-30 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.99,9.919,139.6,134.29,11.9,208
2021-04-30 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.31,9.919,139.6,134.34,11.4,209
2021-04-30 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.72,9.888,139.7,134.38,11.7,213
2021-04-30 12:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.4,9.888,139.7,134.45,11.7,216
2021-04-30 12:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.57,9.888,139.7,134.53,11.9,216
2021-04-30 12:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.73,9.888,139.7,134.58,12.1,216
2021-04-30 12:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.47,9.888,139.7,134.67,12.5,215
2021-04-30 12:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.53,9.857,140.1,134.75,11.6,212
2021-04-30 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.92,9.857,140.1,134.8,11.2,215
2021-04-30 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.72,9.857,140.1,134.88,12.2,217
2021-04-30 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.92,9.857,140.1,134.94,11,217
2021-04-30 12:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.17,9.857,140.1,135.01,11.2,219
2021-04-30 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.51,9.857,140.1,135.07,11.6,219
2021-04-30 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.16,9.857,140.1,135.11,12,216
2021-04-30 12:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.07,9.726,141,135.15,12.4,218
2021-04-30 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.01,9.726,141,135.17,12.3,218
2021-04-30 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.09,9.726,141,135.18,12.4,218
2021-04-30 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.32,9.726,141,135.17,12.1,217
2021-04-30 12:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.34,9.641,141.3,135.15,12.5,218
2021-04-30 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.38,9.641,141.3,135.12,12.6,218
2021-04-30 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.93,9.641,141.3,135.08,12.6,219
2021-04-30 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.47,9.641,141.3,135.02,12.6,220
2021-04-30 12:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.19,9.641,141.3,134.97,13.1,219
2021-04-30 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.66,9.566,141.4,134.89,13.1,218
2021-04-30 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.46,9.566,141.4,134.8,12.4,222
2021-04-30 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,342.11,9.566,141.4,134.73,13.4,222
2021-04-30 12:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,340.29,9.566,141.4,134.62,14.5,218
2021-04-30 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,341.05,9.566,141.4,134.51,14.9,219
2021-04-30 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,340.33,9.566,141.4,134.44,14.8,218
2021-04-30 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.43,9.583,140.5,134.33,14.3,216
2021-04-30 12:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.98,9.583,140.5,134.27,14.7,215
2021-04-30 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.57,9.583,140.5,134.16,14,215
2021-04-30 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.71,9.583,140.5,134.06,13.6,214
2021-04-30 12:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.6,9.617,139.8,133.99,13.7,216
2021-04-30 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.8,9.617,139.8,133.88,13.8,213
2021-04-30 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.84,9.617,139.8,133.77,12.6,216
2021-04-30 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.07,9.617,139.8,133.7,12.8,218
2021-04-30 12:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.7,9.617,139.8,133.61,12.3,218
2021-04-30 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.16,9.617,139.8,133.53,13.4,216
2021-04-30 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.28,9.617,139.8,133.49,12.9,215
2021-04-30 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.77,9.728,139.2,133.44,12.9,213
2021-04-30 12:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.51,9.728,139.2,133.42,12.7,211
2021-04-30 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.13,9.728,139.2,133.42,13.3,215
2021-04-30 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.78,9.728,139.2,133.45,13.4,216
2021-04-30 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.7,9.77,139.3,133.49,13.2,216
2021-04-30 12:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.89,9.77,139.3,133.53,13.5,216
2021-04-30 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.38,9.77,139.3,133.59,12.8,214
2021-04-30 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.08,9.77,139.3,133.67,12.7,217
2021-04-30 12:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.37,9.77,139.3,133.73,12.9,212
2021-04-30 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.38,9.77,139.3,133.84,13.1,210
2021-04-30 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.14,9.77,139.3,133.92,11.8,207
2021-04-30 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.9,9.817,139.3,134.06,11.6,214
2021-04-30 12:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.59,9.817,139.3,134.2,11.7,215
2021-04-30 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.96,9.817,139.3,134.29,12.2,215
2021-04-30 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.62,9.817,139.3,134.42,13.2,215
2021-04-30 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.67,9.817,139.3,134.54,12.9,217
2021-04-30 12:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.18,9.817,139.3,134.61,12.1,217
2021-04-30 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.5,9.817,139.3,134.71,12.7,215
2021-04-30 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.4,9.817,139.3,134.78,12.7,213
2021-04-30 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.01,9.753,139.3,134.82,12.1,211
2021-04-30 12:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.63,9.753,139.3,134.85,12.7,215
2021-04-30 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.12,9.753,139.3,134.85,12.8,214
2021-04-30 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.59,9.753,139.3,134.84,12.9,213
2021-04-30 12:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.62,9.717,139.6,134.82,11.6,216
2021-04-30 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.2,9.717,139.6,134.77,12,213
2021-04-30 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.56,9.717,139.6,134.73,11.9,212
2021-04-30 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.14,9.717,139.6,134.67,12.2,211
2021-04-30 12:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.54,9.717,139.6,134.61,12.2,210
2021-04-30 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.48,9.717,139.6,134.57,12.7,213
2021-04-30 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.47,9.717,139.6,134.52,13.5,214
2021-04-30 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.91,9.651,139.6,134.5,13.5,213
2021-04-30 12:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.01,9.651,139.6,134.47,13.1,217
2021-04-30 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.65,9.651,139.6,134.46,13.2,218
2021-04-30 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.89,9.651,139.6,134.47,13.9,216
2021-04-30 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.19,9.651,139.6,134.48,13.7,215
2021-04-30 12:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.45,9.625,139.6,134.49,13.8,222
2021-04-30 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.44,9.625,139.6,134.5,12.8,218
2021-04-30 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.75,9.625,139.6,134.51,12.6,217
2021-04-30 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,337.48,9.625,139.6,134.52,13.1,216
2021-04-30 12:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.88,9.625,139.6,134.53,12.8,217
2021-04-30 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.81,9.625,139.6,134.56,12.9,215
2021-04-30 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.61,9.591,139.3,134.59,13.3,211
2021-04-30 12:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.38,9.591,139.3,134.62,12.2,208
2021-04-30 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.1,9.591,139.3,134.65,12.5,209
2021-04-30 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.45,9.591,139.3,134.67,12.6,213
2021-04-30 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.77,9.591,139.3,134.67,12.9,215
2021-04-30 12:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.11,9.589,139.2,134.66,11.9,215
2021-04-30 12:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.76,9.589,139.2,134.63,12.5,212
2021-04-30 12:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.43,9.589,139.2,134.61,12.7,213
2021-04-30 12:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.37,9.589,139.2,134.57,13.4,214
2021-04-30 12:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.93,9.589,139.2,134.55,14.1,216
2021-04-30 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.18,9.589,139.2,134.52,14.2,218
2021-04-30 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.85,9.589,139.2,134.51,14,216
2021-04-30 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.05,9.608,139.2,134.5,14.4,216
2021-04-30 12:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.18,9.608,139.2,134.5,13.9,215
2021-04-30 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.14,9.608,139.2,134.51,14.2,213
2021-04-30 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.84,9.608,139.2,134.51,13.6,213
2021-04-30 12:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.5,9.608,139.2,134.52,14.1,217
2021-04-30 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.73,9.608,139.2,134.53,14.5,217
2021-04-30 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.33,9.608,139.2,134.53,14.9,216
2021-04-30 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,338.59,9.66,139.1,134.52,14.4,217
2021-04-30 12:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.18,9.66,139.1,134.52,13,216
2021-04-30 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.95,9.66,139.1,134.52,13.5,210
2021-04-30 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.53,9.66,139.1,134.53,14.8,210
2021-04-30 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,335.99,9.66,139.1,134.56,15.3,212
2021-04-30 12:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,335.77,9.691,139,134.59,14.9,212
2021-04-30 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.19,9.691,139,134.64,14.9,211
2021-04-30 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,335.31,9.691,139,134.7,15.1,211
2021-04-30 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.85,9.691,139,134.75,15.4,210
2021-04-30 12:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.78,9.691,139,134.83,15.1,210
2021-04-30 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.27,9.691,139,134.89,14.3,208
2021-04-30 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.71,9.691,139,134.99,13.8,209
2021-04-30 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.62,9.698,139.3,135.09,14.1,210
2021-04-30 12:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332,9.698,139.3,135.16,13.4,206
2021-04-30 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.94,9.698,139.3,135.26,13.1,206
2021-04-30 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.12,9.698,139.3,135.32,13.7,216
2021-04-30 12:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.51,9.682,139.5,135.42,14.1,211
2021-04-30 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.87,9.682,139.5,135.51,13.8,205
2021-04-30 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.2,9.682,139.5,135.59,14.9,213
2021-04-30 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.25,9.682,139.5,135.64,14.5,215
2021-04-30 12:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.45,9.682,139.5,135.72,14.8,215
2021-04-30 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.35,9.682,139.5,135.78,15.5,211
2021-04-30 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,336.9,9.682,139.5,135.82,16.8,211
2021-04-30 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,337.62,9.657,139.4,135.85,17,212
2021-04-30 12:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,336.75,9.657,139.4,135.86,16.4,211
2021-04-30 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,336.03,9.657,139.4,135.85,16.2,210
2021-04-30 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.96,9.657,139.4,135.81,16.1,210
2021-04-30 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,336.87,9.667,139.5,135.75,15.3,212
2021-04-30 12:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.08,9.667,139.5,135.7,15.3,214
2021-04-30 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.68,9.667,139.5,135.61,14.6,214
2021-04-30 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,338.15,9.667,139.5,135.54,14.4,215
2021-04-30 12:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.57,9.667,139.5,135.42,14.2,216
2021-04-30 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,339.69,9.667,139.5,135.29,15.3,217
2021-04-30 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,340.42,9.667,139.5,135.2,15.6,218
2021-04-30 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,338.69,9.683,139.7,135.06,17.5,214
2021-04-30 12:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,338.64,9.683,139.7,134.92,17.6,214
2021-04-30 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,338.09,9.683,139.7,134.83,16.4,214
2021-04-30 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,338.18,9.683,139.7,134.71,16.8,214
2021-04-30 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,339.14,9.683,139.7,134.61,16.2,216
2021-04-30 12:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,339.45,9.683,139.7,134.55,15.6,217
2021-04-30 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,339.05,9.683,139.7,134.48,16.2,216
2021-04-30 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,337.93,9.683,139.7,134.44,16.6,214
2021-04-30 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,339.96,9.7,139.7,134.42,16.9,217
2021-04-30 12:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,339.95,9.7,139.7,134.41,16.9,217
2021-04-30 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,337.53,9.7,139.7,134.41,17.3,213
2021-04-30 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,337.35,9.7,139.7,134.43,16.8,213
2021-04-30 12:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,338.7,9.711,139.6,134.46,15.6,216
2021-04-30 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,339.57,9.711,139.6,134.52,14.8,218
2021-04-30 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.63,9.711,139.6,134.57,15.3,216
2021-04-30 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,336.73,9.711,139.6,134.65,16.6,212
2021-04-30 12:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,338.6,9.711,139.6,134.72,18,214
2021-04-30 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,338.68,9.711,139.6,134.83,18,214
2021-04-30 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,337.43,9.711,139.6,134.94,18,212
2021-04-30 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,334.39,9.719,138.8,135.02,17.4,208
2021-04-30 12:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,335.04,9.719,138.8,135.14,17.2,209
2021-04-30 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,335.72,9.719,138.8,135.24,17.1,210
2021-04-30 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,334.48,9.719,138.8,135.31,17.1,208
2021-04-30 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,334.51,9.719,138.8,135.41,17,208
2021-04-30 12:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,334.54,9.721,138.8,135.51,16.9,208
2021-04-30 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,336.38,9.721,138.8,135.57,16.6,211
2021-04-30 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,337.36,9.721,138.8,135.66,15.8,213
2021-04-30 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,336.12,9.721,138.8,135.74,15.7,211
2021-04-30 12:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,333.69,9.721,138.8,135.79,15.8,207
2021-04-30 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.23,9.721,138.8,135.86,14.9,210
2021-04-30 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,334.39,9.721,138.8,135.91,15.8,208
2021-04-30 12:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,336.88,9.695,139.8,135.94,16.3,211
2021-04-30 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,336.98,9.695,139.8,135.97,16.5,211
2021-04-30 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,338.17,9.695,139.8,135.97,16.3,213
2021-04-30 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,336.14,9.695,139.8,135.96,16,210
2021-04-30 12:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,333.92,9.677,140.5,135.94,16.1,206
2021-04-30 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,337.43,9.677,140.5,135.91,17.1,211
2021-04-30 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,337.29,9.677,140.5,135.87,16.8,211
2021-04-30 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,337.86,9.677,140.5,135.82,16.7,212
2021-04-30 12:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,338.2,9.677,140.5,135.79,16,213
2021-04-30 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,338.15,9.677,140.5,135.72,16,213
2021-04-30 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,339.04,9.677,140.5,135.64,15.3,215
2021-04-30 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,339.38,9.625,141.3,135.57,15.4,215
2021-04-30 12:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,339.03,9.625,141.3,135.46,14.8,215
2021-04-30 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,339.05,9.625,141.3,135.33,15,215
2021-04-30 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,338.95,9.625,141.3,135.24,14.9,215
2021-04-30 12:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,338.95,9.625,141.3,135.09,15.1,215
2021-04-30 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,338,9.625,141.3,134.95,16,213
2021-04-30 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,336.72,9.625,141.3,134.87,16.1,211
2021-04-30 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,338.33,9.625,141.3,134.76,17.2,213
2021-04-30 12:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,338.07,9.618,140.4,134.68,17.5,213
2021-04-30 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,337.22,9.618,140.4,134.64,17,212
2021-04-30 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,335.81,9.618,140.4,134.61,16.7,210
2021-04-30 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,336.97,9.618,140.4,134.6,16.4,212
2021-04-30 12:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,337.34,9.693,139.9,134.61,16.3,213
2021-04-30 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,337.23,9.693,139.9,134.63,16,213
2021-04-30 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,336.54,9.693,139.9,134.65,15.8,212
2021-04-30 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.53,9.693,139.9,134.71,15.7,212
2021-04-30 12:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.95,9.693,139.9,134.78,15.7,211
2021-04-30 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.99,9.693,139.9,134.84,15.7,211
2021-04-30 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.7,9.693,139.9,134.96,15.4,209
2021-04-30 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,333.66,9.829,138.7,135.08,15.5,208
2021-04-30 12:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,333.61,9.829,138.7,135.17,17,207
2021-04-30 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,335.94,9.829,138.7,135.3,16.2,211
2021-04-30 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,336.65,9.829,138.7,135.43,16.2,212
2021-04-30 12:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.35,9.829,138.7,135.5,15.7,215
2021-04-30 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.78,9.829,138.7,135.6,15.2,216
2021-04-30 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,338.05,9.829,138.7,135.67,14.9,215
2021-04-30 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,338.6,9.805,138.3,135.7,15,216
2021-04-30 12:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,338.33,9.805,138.3,135.73,14.5,216
2021-04-30 12:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,338.12,9.805,138.3,135.75,14.1,216
2021-04-30 12:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,337.34,9.805,138.3,135.74,13.8,215
2021-04-30 12:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.68,9.805,138.3,135.73,14.8,213
2021-04-30 12:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.6,9.811,138.9,135.69,14.7,206
2021-04-30 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.05,9.811,138.9,135.66,13.8,204
2021-04-30 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.69,9.811,138.9,135.61,14,205
2021-04-30 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.89,9.811,138.9,135.57,14.1,207
2021-04-30 12:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.09,9.811,138.9,135.49,13.7,206
2021-04-30 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.13,9.811,138.9,135.42,13.5,208
2021-04-30 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.17,9.811,138.9,135.37,13,212
2021-04-30 12:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.01,9.834,141.3,135.3,13.6,213
2021-04-30 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.78,9.834,141.3,135.25,13.2,213
2021-04-30 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.23,9.834,141.3,135.22,13.3,212
2021-04-30 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.74,9.834,141.3,135.2,12.9,215
2021-04-30 12:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,340.18,9.755,141.9,135.19,13.6,218
2021-04-30 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,339.42,9.755,141.9,135.19,14.4,216
2021-04-30 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,337.84,9.755,141.9,135.19,14.9,213
2021-04-30 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,337.67,9.755,141.9,135.2,14.5,213
2021-04-30 12:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.07,9.755,141.9,135.21,14.5,212
2021-04-30 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,337.74,9.697,141.9,135.21,16.1,212
2021-04-30 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,339.39,9.697,141.9,135.21,17.1,214
2021-04-30 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,337.08,9.697,141.9,135.21,16,211
2021-04-30 12:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,337.92,9.697,141.9,135.2,15,213
2021-04-30 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.77,9.697,141.9,135.17,14.7,213
2021-04-30 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.5,9.697,141.9,135.14,15,214
2021-04-30 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,337.83,9.583,140.2,135.09,16.3,213
2021-04-30 12:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.82,9.583,140.2,135.04,16.1,210
2021-04-30 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,337.61,9.583,140.2,134.94,16,213
2021-04-30 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,336.7,9.583,140.2,134.82,15.5,212
2021-04-30 12:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.87,9.559,139.1,134.74,13.4,213
2021-04-30 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.72,9.559,139.1,134.61,12.5,212
2021-04-30 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.53,9.559,139.1,134.49,11.5,211
2021-04-30 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.32,9.559,139.1,134.41,12.8,206
2021-04-30 12:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.12,9.559,139.1,134.32,14,210
2021-04-30 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.68,9.559,139.1,134.25,14,211
2021-04-30 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.06,9.559,139.1,134.21,14.5,208
2021-04-30 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.99,9.563,138.6,134.18,13.9,212
2021-04-30 12:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.07,9.563,138.6,134.16,13.7,214
2021-04-30 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.92,9.563,138.6,134.16,13.3,209
2021-04-30 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,338.28,9.563,138.6,134.19,15.6,216
2021-04-30 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,343.12,9.563,138.6,134.23,17.5,222
2021-04-30 12:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,344.79,9.563,138.6,134.28,15.8,226
2021-04-30 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,344.32,9.563,138.6,134.36,16,225
2021-04-30 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,341.3,9.563,138.6,134.47,14.1,222
2021-04-30 12:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.59,9.696,139.5,134.55,12.9,220
2021-04-30 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.95,9.696,139.5,134.68,13.2,215
2021-04-30 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.7,9.696,139.5,134.78,13.7,214
2021-04-30 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,339.81,9.696,139.5,134.94,12.9,220
2021-04-30 12:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.02,9.76,139.6,135.09,13.1,220
2021-04-30 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.89,9.76,139.6,135.2,14.7,218
2021-04-30 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,339.22,9.76,139.6,135.35,15.6,216
2021-04-30 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,338.69,9.76,139.6,135.5,15.6,215
2021-04-30 12:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,338.22,9.76,139.6,135.59,15.8,214
2021-04-30 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,338.16,9.805,139.6,135.7,15.6,214
2021-04-30 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,340.04,9.805,139.6,135.8,14.4,218
2021-04-30 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,339.3,9.805,139.6,135.86,15.2,216
2021-04-30 12:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,339.79,9.805,139.6,135.92,16.1,216
2021-04-30 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,337.97,9.805,139.6,135.96,16.2,213
2021-04-30 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.52,9.813,140.5,135.97,15.3,214
2021-04-30 12:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,339.91,9.813,140.5,135.97,15.6,216
2021-04-30 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,339.89,9.813,140.5,135.95,15.6,216
2021-04-30 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,339.79,9.813,140.5,135.94,15.4,216
2021-04-30 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,339.91,9.813,140.5,135.9,15.7,216
2021-04-30 12:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,339.67,9.813,140.5,135.86,16.6,215
2021-04-30 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,337.66,9.813,140.5,135.83,16.4,212
2021-04-30 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,339.61,9.813,140.5,135.77,16.6,215
2021-04-30 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,339.68,9.683,140.5,135.73,16.6,215
2021-04-30 12:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,340.13,9.683,140.5,135.64,16.3,216
2021-04-30 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,340.02,9.683,140.5,135.54,16.2,216
2021-04-30 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,339.47,9.683,140.5,135.46,16.5,215
2021-04-30 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,339.17,9.683,140.5,135.34,16,215
2021-04-30 12:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.66,9.632,140,135.2,15.4,215
2021-04-30 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.82,9.632,140,135.11,14.6,216
2021-04-30 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.97,9.632,140,134.97,14.3,215
2021-04-30 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.88,9.632,140,134.82,13.2,216
2021-04-30 12:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.87,9.632,140,134.73,14.7,218
2021-04-30 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,340.56,9.632,140,134.59,15,219
2021-04-30 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,340.29,9.599,139.3,134.45,15.1,219
2021-04-30 12:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,341.12,9.599,139.3,134.37,14.5,221
2021-04-30 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,341.41,9.599,139.3,134.25,15.1,221
2021-04-30 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,341.8,9.599,139.3,134.16,15.9,221
2021-04-30 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,340.3,9.599,139.3,134.12,16.8,218
2021-04-30 12:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,340.25,9.588,139.1,134.07,15.6,219
2021-04-30 12:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,341.04,9.588,139.1,134.06,15.9,220
2021-04-30 12:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,341.2,9.588,139.1,134.07,16.2,220
2021-04-30 12:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,338.54,9.588,139.1,134.11,15.9,216
2021-04-30 12:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,338.9,9.588,139.1,134.15,15.3,217
2021-04-30 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.69,9.588,139.1,134.24,14.4,219
2021-04-30 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.05,9.588,139.1,134.37,14.2,218
2021-04-30 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,342.16,9.58,139.4,134.46,15,222
2021-04-30 12:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,344.24,9.58,139.4,134.62,16.2,224
2021-04-30 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,341.41,9.58,139.4,134.8,15.5,220
2021-04-30 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,340.59,9.58,139.4,134.93,15,219
2021-04-30 12:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.78,9.626,139.6,135.13,13.4,219
2021-04-30 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,339.35,9.626,139.6,135.32,14.5,217
2021-04-30 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.26,9.626,139.6,135.45,14.2,217
2021-04-30 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.87,9.626,139.6,135.65,14,218
2021-04-30 12:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.45,9.626,139.6,135.84,14.5,215
2021-04-30 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.91,9.626,139.6,135.96,14.1,216
2021-04-30 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.81,9.626,139.6,136.13,14.1,214
2021-04-30 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.39,9.674,139.7,136.27,13.9,215
2021-04-30 12:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.09,9.674,139.7,136.36,13.3,215
2021-04-30 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,339.1,9.674,139.7,136.47,13.9,216
2021-04-30 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.98,9.674,139.7,136.54,14.3,217
2021-04-30 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,338.6,9.674,139.7,136.57,15.1,214
2021-04-30 12:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,337.94,9.649,139.9,136.59,14.8,213
2021-04-30 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.74,9.649,139.9,136.58,14.4,213
2021-04-30 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.32,9.649,139.9,136.55,14.4,214
2021-04-30 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.72,9.649,139.9,136.48,14.1,210
2021-04-30 12:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.14,9.649,139.9,136.43,14.6,212
2021-04-30 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,339.67,9.649,139.9,136.33,14.9,216
2021-04-30 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,339.81,9.649,139.9,136.22,16.6,215
2021-04-30 12:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,338.93,9.561,140.9,136.14,16.7,213
2021-04-30 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,338.05,9.561,140.9,136.01,16.3,212
2021-04-30 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,338.63,9.561,140.9,135.86,16.4,213
2021-04-30 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,338.08,9.561,140.9,135.75,16.8,212
2021-04-30 12:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,339.04,9.547,141.2,135.58,16,214
2021-04-30 12:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.78,9.547,141.2,135.4,15.1,216
2021-04-30 12:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,339.78,9.547,141.2,135.28,16.7,215
2021-04-30 12:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,336.29,9.547,141.2,135.11,16.2,210
2021-04-30 12:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,339.57,9.531,141.3,134.94,16.6,215
2021-04-30 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,338.65,9.531,141.3,134.84,17.8,213
2021-04-30 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,338.31,9.531,141.3,134.69,17.1,213
2021-04-30 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,337.43,9.531,141.3,134.56,16.7,212
2021-04-30 12:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,339.24,9.531,141.3,134.49,16.5,215
2021-04-30 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,339.21,9.531,141.3,134.38,16.6,215
2021-04-30 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,338,9.531,141.3,134.33,16.9,213
2021-04-30 12:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,338.56,9.551,140.3,134.27,16.1,215
2021-04-30 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,338.37,9.551,140.3,134.24,15.7,215
2021-04-30 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,338.67,9.551,140.3,134.24,16.4,215
2021-04-30 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,339.58,9.551,140.3,134.27,17,216
2021-04-30 12:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,338.4,9.578,139.7,134.33,17.8,214
2021-04-30 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,338.89,9.578,139.7,134.38,17.3,215
2021-04-30 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,339.31,9.578,139.7,134.48,16.6,216
2021-04-30 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,338.49,9.578,139.7,134.61,16,215
2021-04-30 12:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,336.64,9.578,139.7,134.69,16,212
2021-04-30 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,333.46,9.638,139.2,134.83,16.3,207
2021-04-30 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,331.59,9.638,139.2,134.97,16.1,204
2021-04-30 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.79,9.638,139.2,135.06,15.3,203
2021-04-30 12:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,331.61,9.638,139.2,135.19,15.7,204
2021-04-30 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,330.51,9.638,139.2,135.29,16,202
2021-04-30 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,329.83,9.638,139.2,135.34,15.7,201
2021-04-30 12:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,328.67,9.739,139.1,135.4,16.2,199
2021-04-30 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,330.67,9.739,139.1,135.43,16.6,202
2021-04-30 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,331.14,9.739,139.1,135.44,16,203
2021-04-30 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,331.09,9.739,139.1,135.44,15.8,203
2021-04-30 12:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,331.74,9.721,139.9,135.44,17.1,203
2021-04-30 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,332.97,9.721,139.9,135.45,16.9,205
2021-04-30 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,333.5,9.721,139.9,135.47,16.5,206
2021-04-30 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,334.86,9.721,139.9,135.5,16.7,208
2021-04-30 12:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,335.46,9.721,139.9,135.56,16.5,209
2021-04-30 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,335.8,9.677,140.9,135.63,16.2,209
2021-04-30 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,336.47,9.677,140.9,135.69,16.2,210
2021-04-30 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,338.42,9.677,140.9,135.78,16.2,213
2021-04-30 12:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,336.44,9.677,140.9,135.88,15.8,210
2021-04-30 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,338.57,9.677,140.9,135.95,16.3,213
2021-04-30 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.53,9.677,140.9,136.03,14.8,209
2021-04-30 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,336.72,9.552,141.8,136.1,15.1,210
2021-04-30 12:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,337.67,9.552,141.8,136.12,15.9,211
2021-04-30 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,340.88,9.552,141.8,136.14,16,216
2021-04-30 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,340.41,9.552,141.8,136.12,16.4,215
2021-04-30 12:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,340.17,9.471,141.6,136.1,15.9,215
2021-04-30 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,340.12,9.471,141.6,136.03,15.9,215
2021-04-30 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,335.57,9.471,141.6,135.94,15.7,208
2021-04-30 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.69,9.471,141.6,135.86,15.1,207
2021-04-30 12:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.48,9.471,141.6,135.71,14.6,212
2021-04-30 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,334.61,9.417,141.1,135.61,15.8,207
2021-04-30 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,334.39,9.417,141.1,135.42,15.5,207
2021-04-30 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.58,9.417,141.1,135.22,15,211
2021-04-30 12:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.25,9.417,141.1,135.08,15,209
2021-04-30 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.31,9.417,141.1,134.86,14.9,211
2021-04-30 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,337,9.417,141.1,134.64,15.4,212
2021-04-30 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,338.22,9.423,140.8,134.5,15.8,214
2021-04-30 12:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,337.61,9.423,140.8,134.3,16.2,213
2021-04-30 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,337.35,9.423,140.8,134.13,15.8,213
2021-04-30 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337.24,9.423,140.8,134.02,15.7,213
2021-04-30 12:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,337.7,9.447,140.7,133.9,15.6,214
2021-04-30 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,336.97,9.447,140.7,133.8,15.5,213
2021-04-30 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,336.82,9.447,140.7,133.76,15.2,213
2021-04-30 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.25,9.447,140.7,133.73,14.8,214
2021-04-30 12:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,335.49,9.447,140.7,133.74,15,211
2021-04-30 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,336.74,9.479,140.4,133.77,15.3,213
2021-04-30 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.97,9.479,140.4,133.85,14.4,209
2021-04-30 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.34,9.479,140.4,133.93,13.7,210
2021-04-30 12:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.78,9.479,140.4,134.07,14.1,207
2021-04-30 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.07,9.479,140.4,134.24,13.5,206
2021-04-30 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.46,9.479,140.4,134.36,14.4,206
2021-04-30 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.2,9.575,139.2,134.56,13.7,205
2021-04-30 12:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.63,9.575,139.2,134.75,13,206
2021-04-30 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.62,9.575,139.2,134.88,12.8,206
2021-04-30 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.16,9.575,139.2,135.07,12.8,205
2021-04-30 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.43,9.623,138.9,135.24,12,208
2021-04-30 12:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.33,9.623,138.9,135.35,12.3,211
2021-04-30 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.59,9.623,138.9,135.5,12.6,204
2021-04-30 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.29,9.623,138.9,135.64,12.7,205
2021-04-30 12:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.84,9.623,138.9,135.73,13.5,207
2021-04-30 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.6,9.639,139.4,135.84,13.3,208
2021-04-30 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.83,9.639,139.4,135.92,13.7,208
2021-04-30 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.37,9.639,139.4,135.96,13.9,202
2021-04-30 12:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.98,9.639,139.4,135.99,13.4,205
2021-04-30 12:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.54,9.639,139.4,135.98,13,208
2021-04-30 12:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.58,9.639,139.4,135.96,13.1,208
2021-04-30 12:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.83,9.637,141.4,135.91,12.1,206
2021-04-30 12:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.3,9.637,141.4,135.82,13,208
2021-04-30 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.05,9.637,141.4,135.75,13.5,209
2021-04-30 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.18,9.637,141.4,135.62,12.4,212
2021-04-30 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.67,9.637,141.4,135.53,11.4,214
2021-04-30 12:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.76,9.592,142,135.37,12.7,209
2021-04-30 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.02,9.592,142,135.21,12.5,208
2021-04-30 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.5,9.592,142,135.1,12.8,207
2021-04-30 12:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.07,9.592,142,134.94,13,208
2021-04-30 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.79,9.592,142,134.78,13.6,209
2021-04-30 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.66,9.592,142,134.67,13.9,207
2021-04-30 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.93,9.487,141.8,134.52,15.1,207
2021-04-30 12:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.95,9.487,141.8,134.38,14.2,206
2021-04-30 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.4,9.487,141.8,134.29,13.9,207
2021-04-30 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.62,9.487,141.8,134.15,13.1,208
2021-04-30 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.86,9.487,141.8,134.03,12.8,207
2021-04-30 12:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.77,9.449,140.7,133.95,13,211
2021-04-30 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.64,9.449,140.7,133.87,13.2,209
2021-04-30 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.85,9.449,140.7,133.81,13.8,209
2021-04-30 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.64,9.449,140.7,133.8,13.3,209
2021-04-30 12:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.39,9.449,140.7,133.8,13.1,207
2021-04-30 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.83,9.449,140.7,133.83,12.7,208
2021-04-30 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.42,9.449,140.7,133.87,11.7,208
2021-04-30 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.23,9.41,138.9,133.95,11.9,207
2021-04-30 12:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.34,9.41,138.9,134.02,11.1,206
2021-04-30 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.58,9.41,138.9,134.14,9.5,210
2021-04-30 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.36,9.41,138.9,134.27,9.8,211
2021-04-30 12:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.24,9.41,138.9,134.36,10.2,214
2021-04-30 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.04,9.41,138.9,134.49,11.8,208
2021-04-30 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.99,9.41,138.9,134.63,11.2,212
2021-04-30 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.19,9.498,138.5,134.73,11.4,207
2021-04-30 12:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.02,9.498,138.5,134.86,11.8,208
2021-04-30 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.23,9.498,138.5,135,11.2,207
2021-04-30 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.24,9.498,138.5,135.08,11.3,205
2021-04-30 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.7,9.498,138.5,135.19,11.2,204
2021-04-30 12:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.28,9.498,138.5,135.28,12.1,206
2021-04-30 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.23,9.557,139.3,135.32,12.2,207
2021-04-30 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.41,9.557,139.3,135.36,11.6,206
2021-04-30 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.82,9.557,139.3,135.37,11.5,205
2021-04-30 12:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.84,9.557,139.3,135.36,12.9,204
2021-04-30 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.94,9.603,140.2,135.32,13,207
2021-04-30 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.16,9.603,140.2,135.25,12.6,206
2021-04-30 12:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.03,9.603,140.2,135.2,13,209
2021-04-30 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.43,9.603,140.2,135.09,13.1,208
2021-04-30 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.1,9.603,140.2,135.02,13.4,209
2021-04-30 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.64,9.617,141.1,134.89,13,208
2021-04-30 12:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.44,9.617,141.1,134.75,12.7,208
2021-04-30 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.99,9.617,141.1,134.67,11.4,212
2021-04-30 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.43,9.617,141.1,134.53,11,219
2021-04-30 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.19,9.617,141.1,134.42,11.5,218
2021-04-30 12:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,340.24,9.617,141.1,134.35,12.1,221
2021-04-30 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.01,9.618,141.5,134.27,11.1,218
2021-04-30 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.25,9.618,141.5,134.23,10.8,217
2021-04-30 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.59,9.618,141.5,134.21,10.5,220
2021-04-30 12:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.44,9.618,141.5,134.21,10.9,221
2021-04-30 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.48,9.567,140.9,134.26,10.7,218
2021-04-30 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.73,9.567,140.9,134.3,11.5,221
2021-04-30 12:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.75,9.567,140.9,134.39,10.8,222
2021-04-30 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,344.1,9.567,140.9,134.5,12.6,227
2021-04-30 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,344.57,9.518,139.6,134.57,13,228
2021-04-30 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.1,9.518,139.6,134.69,12.4,221
2021-04-30 12:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,341.86,9.518,139.6,134.8,11.7,225
2021-04-30 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,337.37,9.518,139.6,134.87,8.7,222
2021-04-30 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,333.05,9.518,139.6,134.96,8.6,213
2021-04-30 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.37,9.518,139.6,135.02,9.6,214
2021-04-30 12:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.98,9.518,139.6,135.1,9.7,211
2021-04-30 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.91,9.457,137.8,135.18,8.7,210
2021-04-30 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,340.59,9.457,137.8,135.22,10.4,226
2021-04-30 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,339.87,9.457,137.8,135.27,10.7,224
2021-04-30 12:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.12,9.457,137.8,135.3,10,222
2021-04-30 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,340.11,9.44,137.6,135.3,10,226
2021-04-30 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,341.85,9.44,137.6,135.3,10.6,228
2021-04-30 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.59,9.44,137.6,135.26,9.6,220
2021-04-30 12:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,337.89,9.44,137.6,135.23,10.4,221
2021-04-30 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.64,9.44,137.6,135.17,9.2,219
2021-04-30 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.94,9.44,137.6,135.09,8.7,225
2021-04-30 12:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,339.05,9.505,139,135.03,9.1,225
2021-04-30 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,341.04,9.505,139,134.93,10,227
2021-04-30 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,338.41,9.505,139,134.83,10,222
2021-04-30 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.38,9.505,139,134.76,10,222
2021-04-30 12:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.59,9.569,139.8,134.65,9.4,215
2021-04-30 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.79,9.569,139.8,134.53,9.7,221
2021-04-30 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.57,9.569,139.8,134.44,9.5,215
2021-04-30 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.75,9.569,139.8,134.31,10.7,210
2021-04-30 12:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.71,9.569,139.8,134.21,9.9,209
2021-04-30 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.12,9.569,139.8,134.08,9.8,216
2021-04-30 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.75,9.569,139.8,133.95,10.1,213
2021-04-30 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.68,9.569,139.8,133.87,10.6,218
2021-04-30 12:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.12,9.569,139.8,133.77,10.5,221
2021-04-30 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.21,9.569,139.8,133.69,12.5,222
2021-04-30 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.97,9.683,140.8,133.64,12.1,218
2021-04-30 12:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.95,9.683,140.8,133.58,13.2,222
2021-04-30 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,341.37,9.683,140.8,133.53,13.9,222
2021-04-30 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,342.68,9.683,140.8,133.51,15.1,223
2021-04-30 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,341.52,9.683,140.8,133.48,14.2,222
2021-04-30 12:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.51,9.683,141,133.47,13.4,221
2021-04-30 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,340.81,9.683,141,133.47,13.9,221
2021-04-30 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,342.01,9.683,141,133.49,14.9,222
2021-04-30 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,341.92,9.683,141,133.52,14.7,222
2021-04-30 12:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339.32,9.683,141,133.55,13.3,219
2021-04-30 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.24,9.683,141,133.61,13.1,219
2021-04-30 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.76,9.589,140.1,133.69,13.4,220
2021-04-30 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,345.04,9.589,140.1,133.74,13.3,229
2021-04-30 12:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,344.65,9.589,140.1,133.81,13.5,228
2021-04-30 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,344.91,9.589,140.1,133.86,13.8,228
2021-04-30 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,342.55,9.551,139.6,133.93,13.2,225
2021-04-30 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,341.69,9.551,139.6,133.99,12.8,224
2021-04-30 12:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.61,9.551,139.6,134.03,11.7,220
2021-04-30 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.1,9.551,139.6,134.1,10.9,222
2021-04-30 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.75,9.551,139.6,134.15,11.8,220
2021-04-30 12:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.16,9.551,139.6,134.18,11.9,217
2021-04-30 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.31,9.551,139.6,134.21,11.3,218
2021-04-30 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.56,9.476,139,134.21,11.3,217
2021-04-30 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.95,9.476,139,134.2,11.1,218
2021-04-30 12:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.33,9.476,139,134.16,11.5,220
2021-04-30 12:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.83,9.476,139,134.11,11.6,219
2021-04-30 12:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.29,9.454,139.1,134.06,12,221
2021-04-30 12:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.72,9.454,139.1,133.97,11.9,222
2021-04-30 12:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.54,9.454,139.1,133.88,11.9,220
2021-04-30 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.44,9.454,139.1,133.82,11.8,220
2021-04-30 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.67,9.454,139.1,133.72,11.6,219
2021-04-30 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.02,9.454,139.1,133.62,11.4,220
2021-04-30 12:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.25,9.459,139.3,133.55,11.5,222
2021-04-30 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.68,9.459,139.3,133.47,12.1,222
2021-04-30 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.29,9.459,139.3,133.41,11.8,220
2021-04-30 12:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.37,9.459,139.3,133.34,11.8,222
2021-04-30 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.31,9.504,139.1,133.28,12.5,223
2021-04-30 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.19,9.504,139.1,133.25,11.8,222
2021-04-30 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.69,9.504,139.1,133.2,12.5,222
2021-04-30 12:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.9,9.504,139.1,133.15,11.8,218
2021-04-30 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.29,9.504,139.1,133.12,12.2,220
2021-04-30 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.53,9.504,139.1,133.07,12.6,220
2021-04-30 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.25,9.504,139.1,133.02,13.1,219
2021-04-30 12:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.91,9.611,138.8,132.99,13.2,217
2021-04-30 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.57,9.611,138.8,132.94,13.1,220
2021-04-30 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.96,9.611,138.8,132.88,13.4,217
2021-04-30 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.25,9.611,138.8,132.84,12.7,220
2021-04-30 12:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.97,9.65,139,132.79,12.7,216
2021-04-30 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.28,9.65,139,132.74,13,218
2021-04-30 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.06,9.65,139,132.7,14.4,218
2021-04-30 12:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.99,9.65,139,132.65,13.6,217
2021-04-30 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.63,9.65,139,132.6,12.1,218
2021-04-30 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.75,9.65,139,132.56,13,219
2021-04-30 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.33,9.69,139.4,132.5,13.8,219
2021-04-30 12:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.96,9.69,139.4,132.45,13.6,222
2021-04-30 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,341.08,9.69,139.4,132.37,14.5,223
2021-04-30 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,339.69,9.69,139.4,132.28,14.3,221
2021-04-30 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,340.56,9.69,139.4,132.23,14.8,222
2021-04-30 12:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.56,9.674,139.7,132.16,13.3,220
2021-04-30 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.51,9.674,139.7,132.1,12.6,219
2021-04-30 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.63,9.674,139.7,132.08,13.5,220
2021-04-30 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.72,9.674,139.7,132.06,14,218
2021-04-30 12:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.75,9.674,139.7,132.08,13.7,220
2021-04-30 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.35,9.674,139.7,132.11,13,220
2021-04-30 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.1,9.674,139.7,132.17,13.5,219
2021-04-30 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.41,9.605,139.5,132.27,13,220
2021-04-30 12:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.42,9.605,139.5,132.34,13.6,221
2021-04-30 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.82,9.605,139.5,132.47,12.8,219
2021-04-30 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.86,9.605,139.5,132.6,13.4,220
2021-04-30 12:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.82,9.535,138.9,132.69,12.9,219
2021-04-30 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.25,9.535,138.9,132.81,12.8,218
2021-04-30 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.09,9.535,138.9,132.93,13.4,217
2021-04-30 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.97,9.535,138.9,133,12.2,218
2021-04-30 12:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.92,9.535,138.9,133.09,12.7,219
2021-04-30 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.5,9.535,138.9,133.14,12.9,218
2021-04-30 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.12,9.535,138.9,133.19,13.5,215
2021-04-30 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.08,9.484,137.5,133.22,12.6,215
2021-04-30 12:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.71,9.484,137.5,133.23,12,215
2021-04-30 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.64,9.484,137.5,133.22,11.9,215
2021-04-30 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.25,9.484,137.5,133.19,12,216
2021-04-30 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.74,9.484,137.5,133.17,12.1,215
2021-04-30 12:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.05,9.513,137.4,133.12,11.7,218
2021-04-30 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.45,9.513,137.4,133.05,11.7,217
2021-04-30 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.47,9.513,137.4,133.01,11.6,219
2021-04-30 12:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.19,9.513,137.4,132.93,12.9,217
2021-04-30 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.97,9.513,137.4,132.84,12.9,215
2021-04-30 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.77,9.513,137.4,132.77,12.4,217
2021-04-30 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.61,9.554,138.3,132.68,13,219
2021-04-30 12:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.58,9.554,138.3,132.58,12.8,221
2021-04-30 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.63,9.554,138.3,132.53,12.5,218
2021-04-30 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.04,9.554,138.3,132.45,12.8,215
2021-04-30 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.52,9.554,138.3,132.38,11.8,217
2021-04-30 12:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.98,9.568,139,132.34,12.1,217
2021-04-30 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.83,9.568,139,132.29,11.9,217
2021-04-30 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.87,9.568,139,132.27,11.8,219
2021-04-30 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.18,9.568,139,132.23,11.5,220
2021-04-30 12:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.93,9.568,139,132.2,12.6,220
2021-04-30 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.55,9.568,139,132.19,12.9,219
2021-04-30 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.43,9.568,139,132.18,12.5,221
2021-04-30 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339.18,9.549,138.9,132.17,12.8,222
2021-04-30 12:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.42,9.549,138.9,132.18,11.9,220
2021-04-30 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.04,9.549,138.9,132.19,12.8,220
2021-04-30 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.79,9.549,138.9,132.21,12.8,223
2021-04-30 12:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.47,9.539,138.3,132.24,12.1,222
2021-04-30 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.35,9.539,138.3,132.28,12.7,221
2021-04-30 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.18,9.539,138.3,132.34,11.8,220
2021-04-30 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.56,9.539,138.3,132.39,12.3,220
2021-04-30 12:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.16,9.539,138.3,132.48,12.7,217
2021-04-30 12:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.17,9.539,138.3,132.6,12.6,217
2021-04-30 12:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.41,9.539,138.3,132.69,13.3,220
2021-04-30 12:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.62,9.578,137,132.83,13.1,218
2021-04-30 12:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.01,9.578,137,133,12.9,217
2021-04-30 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.72,9.578,137,133.11,13,218
2021-04-30 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.77,9.578,137,133.28,12.3,217
2021-04-30 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.85,9.578,137,133.39,11.7,216
2021-04-30 12:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.58,9.568,136.8,133.56,11.3,216
2021-04-30 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.82,9.568,136.8,133.71,10.9,215
2021-04-30 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.6,9.568,136.8,133.8,10.7,211
2021-04-30 12:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.14,9.568,136.8,133.94,10.7,210
2021-04-30 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.46,9.568,136.8,134.06,10.3,211
2021-04-30 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.82,9.568,136.8,134.13,11,207
2021-04-30 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.29,9.499,137,134.23,11.5,207
2021-04-30 12:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.79,9.499,137,134.31,12.4,207
2021-04-30 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.24,9.499,137,134.35,12.4,206
2021-04-30 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.46,9.499,137,134.4,12.8,206
2021-04-30 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.69,9.499,137,134.42,13.8,209
2021-04-30 12:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.81,9.494,137.6,134.42,13.4,204
2021-04-30 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.93,9.494,137.6,134.4,13.3,206
2021-04-30 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.15,9.494,137.6,134.35,12.9,205
2021-04-30 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.59,9.494,137.6,134.31,13.6,207
2021-04-30 12:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.59,9.494,137.6,134.23,13.7,207
2021-04-30 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.99,9.494,137.6,134.13,13.4,208
2021-04-30 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.69,9.494,137.6,134.05,14.2,207
2021-04-30 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.1,9.497,138.8,133.94,15.6,211
2021-04-30 12:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,335.33,9.497,138.8,133.87,16.3,211
2021-04-30 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,334.05,9.497,138.8,133.76,16.5,209
2021-04-30 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,337.11,9.497,138.8,133.66,16.3,214
2021-04-30 12:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,337.92,9.496,139,133.6,15.2,216
2021-04-30 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,338.29,9.496,139,133.52,14.8,217
2021-04-30 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.61,9.496,139,133.47,15.5,217
2021-04-30 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,339.22,9.496,139,133.44,15.5,218
2021-04-30 12:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,339.17,9.496,139,133.41,16.8,217
2021-04-30 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,339.24,9.496,139,133.38,17,217
2021-04-30 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,338.92,9.496,139,133.37,16.3,217
2021-04-30 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,338.36,9.529,138.6,133.35,16.9,216
2021-04-30 12:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,338.35,9.529,138.6,133.34,16.9,216
2021-04-30 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,338.22,9.529,138.6,133.34,16.6,216
2021-04-30 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,337.68,9.529,138.6,133.36,16.8,215
2021-04-30 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.07,9.555,138.2,133.42,15.7,215
2021-04-30 12:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.24,9.555,138.2,133.48,14.7,216
2021-04-30 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.38,9.555,138.2,133.59,14.1,215
2021-04-30 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,337.08,9.555,138.2,133.74,15.3,215
2021-04-30 12:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.38,9.555,138.2,133.85,15,214
2021-04-30 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.65,9.555,138.2,134.04,14.1,215
2021-04-30 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.46,9.555,138.2,134.17,13.6,215
2021-04-30 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.21,9.585,137.5,134.38,13.5,215
2021-04-30 12:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.58,9.585,137.5,134.61,13.5,212
2021-04-30 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.5,9.585,137.5,134.76,14.7,214
2021-04-30 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.98,9.585,137.5,134.99,14.2,215
2021-04-30 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.98,9.585,137.5,135.22,14.4,208
2021-04-30 12:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.49,9.585,137.6,135.37,13.9,209
2021-04-30 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.47,9.585,137.6,135.59,13.6,209
2021-04-30 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.08,9.585,137.6,135.8,14.2,206
2021-04-30 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.03,9.585,137.6,135.93,13.9,206
2021-04-30 12:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.05,9.585,137.6,136.11,13.7,206
2021-04-30 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.71,9.585,137.6,136.27,13.1,204
2021-04-30 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.93,9.585,137.6,136.36,12.2,205
2021-04-30 12:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.6,9.583,138.4,136.47,11.6,206
2021-04-30 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.19,9.583,138.4,136.54,11.6,207
2021-04-30 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.92,9.583,138.4,136.56,11.1,207
2021-04-30 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.86,9.583,138.4,136.56,11,207
2021-04-30 12:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.41,9.561,138.9,136.52,11.6,207
2021-04-30 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.88,9.561,138.9,136.47,11.5,208
2021-04-30 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.72,9.561,138.9,136.38,11.3,208
2021-04-30 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.95,9.561,138.9,136.3,11.8,208
2021-04-30 12:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.86,9.561,138.9,136.16,12,206
2021-04-30 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.77,9.561,138.9,136.01,12.9,207
2021-04-30 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.95,9.561,138.9,135.9,12.5,206
2021-04-30 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.88,9.501,140.2,135.73,12.5,205
2021-04-30 12:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.32,9.501,140.2,135.55,11.9,210
2021-04-30 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.54,9.501,140.2,135.44,11.6,209
2021-04-30 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.19,9.501,140.2,135.27,12.5,213
2021-04-30 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.22,9.516,140.6,135.12,12.7,211
2021-04-30 12:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.54,9.516,140.6,135.02,12.1,214
2021-04-30 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.37,9.516,140.6,134.89,12.4,210
2021-04-30 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.61,9.516,140.6,134.77,11.7,213
2021-04-30 12:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.62,9.516,140.6,134.7,12,211
2021-04-30 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.19,9.516,140.6,134.62,12.9,213
2021-04-30 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.88,9.516,140.6,134.55,13.6,217
2021-04-30 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.99,9.622,140.1,134.51,14,214
2021-04-30 12:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.76,9.622,140.1,134.48,15,208
2021-04-30 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.55,9.622,140.1,134.46,14.9,211
2021-04-30 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.43,9.622,140.1,134.46,14.6,211
2021-04-30 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.51,9.622,140.1,134.47,14.3,213
2021-04-30 12:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.3,9.647,139.5,134.48,15.2,214
2021-04-30 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,335.62,9.647,139.5,134.51,15.6,211
2021-04-30 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,336.47,9.647,139.5,134.54,16.1,212
2021-04-30 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,338.34,9.647,139.5,134.57,16,215
2021-04-30 12:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,337.12,9.647,139.5,134.63,16,213
2021-04-30 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.27,9.647,139.5,134.69,15.4,212
2021-04-30 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,335.1,9.647,139.5,134.74,15.5,210
2021-04-30 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.06,9.656,138.5,134.81,15.3,209
2021-04-30 12:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,333.11,9.656,138.5,134.86,16,207
2021-04-30 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.72,9.656,138.5,134.94,14.8,207
2021-04-30 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.94,9.656,138.5,135,15.3,207
2021-04-30 12:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,333.2,9.666,138.8,135.07,15.6,207
2021-04-30 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.62,9.666,138.8,135.11,15,208
2021-04-30 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.61,9.666,138.8,135.17,13.9,207
2021-04-30 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.52,9.666,138.8,135.22,13.6,207
2021-04-30 12:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.3,9.666,138.8,135.25,13.6,210
2021-04-30 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.28,9.666,138.8,135.29,14.4,206
2021-04-30 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.2,9.666,138.8,135.33,14.6,209
2021-04-30 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.11,9.706,140.6,135.36,14.1,208
2021-04-30 12:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.81,9.706,140.6,135.41,13.3,208
2021-04-30 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.35,9.706,140.6,135.44,14.1,210
2021-04-30 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.04,9.706,140.6,135.5,14.2,206
2021-04-30 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.69,9.676,141.6,135.55,15.3,209
2021-04-30 12:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.1,9.676,141.6,135.59,15.3,208
2021-04-30 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,335.06,9.676,141.6,135.64,15.1,208
2021-04-30 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336,9.676,141.6,135.68,14.3,210
2021-04-30 12:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336,9.676,141.6,135.69,14.3,210
2021-04-30 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.78,9.676,141.6,135.69,15.3,209
2021-04-30 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.8,9.676,141.6,135.67,14.8,211
2021-04-30 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.9,9.678,142.4,135.62,14.9,209
2021-04-30 12:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,336.41,9.678,142.4,135.52,14.8,210
2021-04-30 12:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,335.12,9.678,142.4,135.4,14.8,208
2021-04-30 12:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.97,9.678,142.4,135.3,14,210
2021-04-30 12:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.87,9.678,142.4,135.14,14,210
2021-04-30 12:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.25,9.618,141.8,134.95,13.7,208
2021-04-30 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.15,9.618,141.8,134.81,14.2,211
2021-04-30 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,339.41,9.618,141.8,134.59,15,216
2021-04-30 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.24,9.618,141.8,134.36,13.4,219
2021-04-30 12:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.6,9.618,141.8,134.21,14.2,219
2021-04-30 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.26,9.618,141.8,133.98,14.2,217
2021-04-30 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,339.82,9.618,141.8,133.83,14.3,218
2021-04-30 12:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.43,9.625,140.7,133.61,13.9,217
2021-04-30 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,340.06,9.625,140.7,133.42,13.8,220
2021-04-30 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.62,9.625,140.7,133.3,13.2,220
2021-04-30 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,340.76,9.625,140.7,133.14,13.3,222
2021-04-30 12:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.6,9.654,140.2,133,12.9,221
2021-04-30 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.76,9.654,140.2,132.91,12.8,218
2021-04-30 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.2,9.654,140.2,132.8,12.2,216
2021-04-30 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.23,9.654,140.2,132.7,11.6,215
2021-04-30 12:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.34,9.654,140.2,132.64,13.2,224
2021-04-30 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,341.31,9.654,140.2,132.58,14.1,223
2021-04-30 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,339.14,9.654,140.2,132.54,12.6,221
2021-04-30 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336,9.69,139,132.54,12.1,217
2021-04-30 12:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.08,9.69,139,132.57,12.2,217
2021-04-30 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.02,9.69,139,132.65,12.5,220
2021-04-30 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.63,9.69,139,132.72,12.5,221
2021-04-30 12:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.38,9.663,138.5,132.86,12.5,219
2021-04-30 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.95,9.663,138.5,133.02,12.1,215
2021-04-30 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.51,9.663,138.5,133.14,11.8,209
2021-04-30 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.77,9.663,138.5,133.33,13,210
2021-04-30 12:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.27,9.663,138.5,133.46,12.7,211
2021-04-30 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.97,9.663,138.5,133.67,13,210
2021-04-30 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.09,9.663,138.5,133.88,13,210
2021-04-30 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.63,9.591,138.6,134.02,12.9,209
2021-04-30 12:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.23,9.591,138.6,134.23,12.7,210
2021-04-30 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.56,9.591,138.6,134.42,12.9,205
2021-04-30 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.34,9.591,138.6,134.55,12.2,205
2021-04-30 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.77,9.591,138.6,134.72,11.7,206
2021-04-30 12:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.77,9.569,139,134.87,11.3,204
2021-04-30 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.32,9.569,139,134.96,11.4,203
2021-04-30 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.61,9.569,139,135.06,12,203
2021-04-30 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.71,9.569,139,135.13,12.5,201
2021-04-30 12:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331,9.569,139,135.16,12.5,205
2021-04-30 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.52,9.569,139,135.17,12.7,204
2021-04-30 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.23,9.569,139,135.16,12.7,207
2021-04-30 12:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.51,9.58,140,135.14,12.4,207
2021-04-30 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.52,9.58,140,135.08,12.8,212
2021-04-30 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.81,9.58,140,135,13.3,207
2021-04-30 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.05,9.58,140,134.93,12.6,208
2021-04-30 12:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.65,9.629,141,134.81,13.1,215
2021-04-30 12:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.56,9.629,141,134.72,13.8,216
2021-04-30 12:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.47,9.629,141,134.56,13.8,216
2021-04-30 12:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.85,9.629,141,134.38,13.6,217
2021-04-30 12:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,338.18,9.629,141,134.25,13.6,216
2021-04-30 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,339.37,9.629,141,134.04,15,217
2021-04-30 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,339.73,9.629,141,133.8,16.1,217
2021-04-30 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,338.93,9.676,140.8,133.64,16.2,216
2021-04-30 12:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,337.65,9.676,140.8,133.38,16.6,214
2021-04-30 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,337.71,9.676,140.8,133.11,15.6,215
2021-04-30 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,339.03,9.676,140.8,132.93,16,217
2021-04-30 12:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,340.85,9.65,140,132.65,15.5,221
2021-04-30 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,343.52,9.65,140,132.38,17.3,224
2021-04-30 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,344.16,9.65,140,132.21,17.5,225
2021-04-30 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,342.45,9.65,140,131.97,17,223
2021-04-30 12:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,341.66,9.65,140,131.75,17,222
2021-04-30 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,339.72,9.65,140,131.63,17.2,219
2021-04-30 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,337.24,9.65,140,131.48,16.1,216
2021-04-30 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,336.55,9.585,138.3,131.37,16,216
2021-04-30 12:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,335.53,9.585,138.3,131.32,16.7,214
2021-04-30 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,334.79,9.585,138.3,131.28,16.5,213
2021-04-30 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,335.35,9.585,138.3,131.28,16.3,214
2021-04-30 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.76,9.585,138.3,131.32,15.7,215
2021-04-30 12:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,335.7,9.548,138.4,131.39,15.3,215
2021-04-30 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,335.12,9.548,138.4,131.47,15.3,214
2021-04-30 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.12,9.548,138.4,131.6,15.7,212
2021-04-30 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,332.41,9.548,138.4,131.77,15.9,209
2021-04-30 12:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,333.16,9.548,138.4,131.91,16,210
2021-04-30 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,333.82,9.548,138.4,132.12,15.7,211
2021-04-30 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.99,9.522,139.5,132.37,15.6,212
2021-04-30 12:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.52,9.522,139.5,132.54,15.1,213
2021-04-30 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.99,9.522,139.5,132.81,14.9,212
2021-04-30 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.12,9.522,139.5,133.09,14.8,212
2021-04-30 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.8,9.522,139.5,133.26,14.9,208
2021-04-30 12:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.23,9.505,140,133.51,15.1,208
2021-04-30 12:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.34,9.505,140,133.74,15.4,211
2021-04-30 12:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.14,9.505,140,133.87,14.2,213
2021-04-30 12:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.76,9.505,140,134.05,14,214
2021-04-30 12:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.95,9.505,140,134.2,14.2,214
2021-04-30 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.95,9.505,140,134.29,14.1,214
2021-04-30 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.64,9.505,140,134.38,14.6,213
2021-04-30 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.43,9.443,140,134.42,14,213
2021-04-30 12:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.48,9.443,140,134.46,12.9,214
2021-04-30 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.85,9.443,140,134.45,14.4,215
2021-04-30 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.13,9.443,140,134.42,15,215
2021-04-30 12:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,337.97,9.442,139.6,134.34,15.1,215
2021-04-30 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,339,9.442,139.6,134.23,14.8,217
2021-04-30 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,339.34,9.442,139.6,134.13,15.6,217
2021-04-30 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,337.97,9.442,139.6,133.96,15.6,215
2021-04-30 12:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.52,9.442,139.6,133.76,14.9,215
2021-04-30 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,339.28,9.442,139.6,133.61,14.9,218
2021-04-30 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.59,9.442,139.6,133.36,14.6,219
2021-04-30 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.29,9.499,138.8,133.08,13.3,219
2021-04-30 12:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,337.96,9.499,138.8,132.88,15.1,217
2021-04-30 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,338.28,9.499,138.8,132.56,14.9,218
2021-04-30 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.77,9.499,138.8,132.24,14.3,218
2021-04-30 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.59,9.499,138.8,132.03,14.2,218
2021-04-30 12:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,337.04,9.552,138.5,131.73,15,217
2021-04-30 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.11,9.552,138.5,131.45,14.7,216
2021-04-30 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.67,9.552,138.5,131.29,14,216
2021-04-30 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.7,9.552,138.5,131.1,14.3,216
2021-04-30 12:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.44,9.552,138.5,130.99,15.2,215
2021-04-30 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.54,9.552,138.5,130.89,14.7,214
2021-04-30 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.27,9.59,138,130.84,14.2,216
2021-04-30 12:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.88,9.59,138,130.85,14.2,217
2021-04-30 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.35,9.59,138,130.91,15.6,215
2021-04-30 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,338.81,9.59,138,131.02,16.1,220
2021-04-30 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.7,9.59,138,131.14,15.5,217
2021-04-30 12:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.41,9.545,137.7,131.35,14.8,217
2021-04-30 12:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,335.79,9.545,137.7,131.6,15.8,215
2021-04-30 12:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336,9.545,137.7,131.79,16,215
2021-04-30 12:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.34,9.545,137.7,132.1,15.5,214
2021-04-30 12:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.36,9.545,137.7,132.44,14.6,216
2021-04-30 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.04,9.545,137.7,132.67,14.9,215
2021-04-30 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.32,9.545,137.7,133.04,15,215
2021-04-30 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.21,9.461,137.3,133.42,14.5,215
2021-04-30 12:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.81,9.461,137.3,133.67,14.2,216
2021-04-30 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.37,9.461,137.3,134.04,14.1,215
2021-04-30 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.35,9.461,137.3,134.39,14.8,214
2021-04-30 12:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.34,9.438,137.5,134.6,14,211
2021-04-30 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.15,9.438,137.5,134.88,14.4,215
2021-04-30 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.41,9.438,137.5,135.05,13.6,211
2021-04-30 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.62,9.438,137.5,135.25,13,210
2021-04-30 12:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.05,9.438,137.5,135.4,13.3,212
2021-04-30 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.92,9.438,137.5,135.47,13.4,215
2021-04-30 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.62,9.438,137.5,135.53,13.5,216
2021-04-30 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.06,9.357,138.4,135.55,13.5,216
2021-04-30 12:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.97,9.357,138.4,135.54,12.7,215
2021-04-30 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.85,9.357,138.4,135.5,13.2,216
2021-04-30 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.46,9.357,138.4,135.43,13.3,217
2021-04-30 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.96,9.357,138.4,135.36,12.6,217
2021-04-30 12:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.5,9.359,139,135.25,12.5,216
2021-04-30 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.84,9.359,139,135.11,13.5,214
2021-04-30 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.08,9.359,139,135.01,13.3,213
2021-04-30 12:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.23,9.359,139,134.85,13.4,215
2021-04-30 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.58,9.359,139,134.68,12,212
2021-04-30 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.88,9.359,139,134.56,12.4,207
2021-04-30 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.3,9.484,139.4,134.37,12.1,208
2021-04-30 12:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.15,9.484,139.4,134.18,12.3,206
2021-04-30 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.23,9.484,139.4,134.05,13.3,209
2021-04-30 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.77,9.484,139.4,133.85,13.9,208
2021-04-30 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.7,9.484,139.4,133.72,13.1,212
2021-04-30 12:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.51,9.51,139,133.54,13.3,212
2021-04-30 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.43,9.51,139,133.43,13.7,215
2021-04-30 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,337.16,9.51,139,133.3,14.1,216
2021-04-30 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.69,9.51,139,133.19,14.4,220
2021-04-30 12:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.38,9.51,139,133.11,13.3,219
2021-04-30 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.01,9.51,139,133.07,13.7,218
2021-04-30 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.16,9.51,139,133.05,14,218
2021-04-30 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,338.93,9.532,138.8,133.07,15.6,218
2021-04-30 12:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,337.96,9.532,138.8,133.1,16.2,216
2021-04-30 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,337.93,9.532,138.8,133.19,16,216
2021-04-30 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.5,9.532,138.8,133.33,14.9,216
2021-04-30 12:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.43,9.543,138.6,133.43,13.7,217
2021-04-30 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,337.17,9.543,138.6,133.61,14.1,216
2021-04-30 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.79,9.543,138.6,133.81,14.3,215
2021-04-30 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.66,9.543,138.6,133.95,13.9,215
2021-04-30 12:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.23,9.543,138.6,134.18,13.6,216
2021-04-30 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.36,9.543,138.6,134.4,13.6,216
2021-04-30 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.5,9.543,138.6,134.55,14.8,215
2021-04-30 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.55,9.524,137.9,134.76,14.4,214
2021-04-30 12:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.28,9.524,137.9,134.9,14.9,213
2021-04-30 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.68,9.524,137.9,135.09,15,215
2021-04-30 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,338.14,9.524,137.9,135.26,15.7,215
2021-04-30 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.58,9.524,137.9,135.37,15.2,216
2021-04-30 12:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,338.96,9.49,138,135.53,15.6,216
2021-04-30 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.8,9.49,138,135.69,15.1,216
2021-04-30 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,338.15,9.49,138,135.79,16.2,214
2021-04-30 12:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,338.79,9.49,138,135.94,16,215
2021-04-30 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,339.52,9.49,138,136.08,16,216
2021-04-30 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,340.05,9.49,138,136.17,15.7,217
2021-04-30 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,341.57,9.484,139.4,136.28,15.1,219
2021-04-30 12:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,340.7,9.484,139.4,136.37,15.7,217
2021-04-30 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,340.51,9.484,139.4,136.41,15.3,217
2021-04-30 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,339.68,9.484,139.4,136.43,14.9,216
2021-04-30 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,339.94,9.484,139.4,136.42,15.4,216
2021-04-30 12:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,340.06,9.468,140,136.38,14.1,217
2021-04-30 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,338.7,9.468,140,136.3,15.1,214
2021-04-30 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.1,9.468,140,136.18,15.3,213
2021-04-30 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.9,9.468,140,136.08,15,213
2021-04-30 12:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.31,9.468,140,135.9,14.8,214
2021-04-30 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.99,9.443,140.2,135.77,14.9,215
2021-04-30 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.68,9.443,140.2,135.64,15.2,216
2021-04-30 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.46,9.443,140.2,135.36,15.1,216
2021-04-30 12:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,340.05,9.443,140.2,135.23,15.2,217
2021-04-30 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,340.82,9.493,140.2,135.04,15.8,218
2021-04-30 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,341.5,9.493,140.2,134.86,16.1,219
2021-04-30 12:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,341.42,9.493,140.2,134.75,16.1,219
2021-04-30 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,339.32,9.493,140.2,134.6,15.9,216
2021-04-30 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,340.59,9.598,140.4,134.46,16.1,218
2021-04-30 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,340.54,9.598,140.4,134.38,16.1,218
2021-04-30 12:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,339.2,9.598,140.4,134.27,16.1,216
2021-04-30 12:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,339.17,9.598,140.4,134.16,16.2,216
2021-04-30 12:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,338.86,9.598,140.4,134.1,15.6,216
2021-04-30 12:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.64,9.661,140.3,134.01,15.1,213
2021-04-30 12:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.93,9.661,140.3,133.93,15,212
2021-04-30 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.69,9.661,140.3,133.88,14.5,212
2021-04-30 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.87,9.661,140.3,133.82,15,212
2021-04-30 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.32,9.661,140.3,133.8,15.2,211
2021-04-30 12:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.28,9.654,139.3,133.77,14.6,212
2021-04-30 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.34,9.654,139.3,133.77,14.3,209
2021-04-30 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.11,9.654,139.3,133.77,14.7,210
2021-04-30 12:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.27,9.654,139.3,133.8,14.1,214
2021-04-30 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.57,9.654,139.3,133.85,13,212
2021-04-30 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.9,9.638,138.9,133.89,10.9,217
2021-04-30 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.44,9.638,138.9,133.99,12.4,216
2021-04-30 12:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.69,9.638,138.9,134.11,12.2,213
2021-04-30 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.8,9.638,138.9,134.21,11.9,217
2021-04-30 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.36,9.638,138.9,134.37,10.9,223
2021-04-30 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,337.29,9.638,138.9,134.56,9.7,221
2021-04-30 12:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.03,9.548,139.8,134.69,10,209
2021-04-30 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.01,9.548,139.8,134.89,10.6,210
2021-04-30 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.43,9.548,139.8,135.09,10.4,207
2021-04-30 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.7,9.548,139.8,135.22,10.5,213
2021-04-30 12:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.94,9.555,140.4,135.4,10.9,216
2021-04-30 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.34,9.555,140.4,135.57,10.6,217
2021-04-30 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.2,9.555,140.4,135.67,11.3,212
2021-04-30 12:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.1,9.555,140.4,135.8,11.6,215
2021-04-30 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.48,9.555,140.4,135.9,11.4,214
2021-04-30 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.2,9.555,140.4,135.94,11.8,213
2021-04-30 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.64,9.555,140.4,135.97,10.8,215
2021-04-30 12:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.54,9.555,140.4,135.97,11.1,207
2021-04-30 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.27,9.555,140.4,135.94,11.7,206
2021-04-30 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.38,9.555,140.4,135.87,10.9,207
2021-04-30 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.32,9.591,140.5,135.81,10.6,211
2021-04-30 12:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.59,9.591,140.5,135.7,10.9,215
2021-04-30 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.19,9.591,140.5,135.57,12.1,213
2021-04-30 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.91,9.591,140.5,135.48,11.9,211
2021-04-30 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.23,9.564,140.5,135.34,12,208
2021-04-30 12:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334,9.564,140.5,135.2,11.5,210
2021-04-30 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.41,9.564,140.5,135.11,11.2,213
2021-04-30 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.93,9.564,140.5,134.97,11.6,210
2021-04-30 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.16,9.564,140.5,134.84,11.6,216
2021-04-30 12:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.56,9.564,140.5,134.74,13,217
2021-04-30 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.89,9.564,140.5,134.6,13.3,214
2021-04-30 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.36,9.538,140.1,134.46,13.5,215
2021-04-30 12:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.92,9.538,140.1,134.37,13.9,214
2021-04-30 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.84,9.538,140.1,134.24,13.1,213
2021-04-30 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.29,9.538,140.1,134.12,13.3,212
2021-04-30 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.83,9.584,139.4,134.05,13.1,212
2021-04-30 12:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.09,9.584,139.4,133.95,12.9,211
2021-04-30 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.78,9.584,139.4,133.89,13.2,212
2021-04-30 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.94,9.584,139.4,133.82,13.6,212
2021-04-30 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.67,9.584,139.4,133.78,13.9,208
2021-04-30 12:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.18,9.584,139.4,133.77,13.7,209
2021-04-30 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.17,9.65,139.1,133.77,13.5,206
2021-04-30 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.05,9.65,139.1,133.79,13.6,204
2021-04-30 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.5,9.65,139.1,133.81,13.7,203
2021-04-30 12:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.5,9.65,139.1,133.86,13.6,203
2021-04-30 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.04,9.639,139.4,133.91,13.5,202
2021-04-30 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.82,9.639,139.4,133.95,13.2,200
2021-04-30 12:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.43,9.639,139.4,134.02,12.7,203
2021-04-30 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.75,9.639,139.4,134.1,12.7,207
2021-04-30 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.25,9.639,139.4,134.15,12.8,206
2021-04-30 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.35,9.639,139.4,134.23,12.6,208
2021-04-30 12:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.85,9.639,139.4,134.31,13,205
2021-04-30 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.35,9.638,140.1,134.36,12.7,202
2021-04-30 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329,9.638,140.1,134.44,13.3,201
2021-04-30 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.57,9.638,140.1,134.52,13.1,202
2021-04-30 12:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.5,9.638,140.1,134.57,12.8,202
2021-04-30 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.11,9.632,140.3,134.65,12.5,203
2021-04-30 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.7,9.632,140.3,134.7,11.7,210
2021-04-30 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.75,9.632,140.3,134.77,12.2,206
2021-04-30 12:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.26,9.632,140.3,134.84,12,207
2021-04-30 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.01,9.632,140.3,134.88,12.1,210
2021-04-30 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.87,9.632,140.3,134.93,11.6,212
2021-04-30 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.94,9.635,140.6,134.97,11.3,214
2021-04-30 12:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.22,9.635,140.6,134.99,11,213
2021-04-30 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.83,9.635,140.6,135,10.4,213
2021-04-30 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.28,9.635,140.6,135,10.3,214
2021-04-30 12:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.15,9.635,140.6,134.99,11,211
2021-04-30 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.32,9.641,140.6,134.96,10.7,206
2021-04-30 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.53,9.641,140.6,134.92,10,215
2021-04-30 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.99,9.641,140.6,134.89,11.2,218
2021-04-30 12:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.01,9.641,140.6,134.83,11.4,216
2021-04-30 12:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.37,9.641,140.6,134.75,11.2,217
2021-04-30 12:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.68,9.641,140.6,134.7,10.3,217
2021-04-30 12:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.4,9.588,140.2,134.61,10.9,216
2021-04-30 12:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.97,9.588,140.2,134.55,11.1,215
2021-04-30 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.46,9.588,140.2,134.45,11.1,216
2021-04-30 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.02,9.588,140.2,134.35,10.5,218
2021-04-30 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.22,9.588,140.2,134.29,10.8,218
2021-04-30 12:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.9,9.582,139.9,134.19,12,218
2021-04-30 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.48,9.582,139.9,134.09,12.3,217
2021-04-30 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.45,9.582,139.9,134.04,12.3,217
2021-04-30 12:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.15,9.582,139.9,133.95,12.1,215
2021-04-30 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.5,9.582,139.9,133.88,11.6,209
2021-04-30 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.17,9.582,139.9,133.83,11.9,210
2021-04-30 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.38,9.622,139.6,133.77,11.6,211
2021-04-30 12:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.7,9.622,139.6,133.71,12.1,204
2021-04-30 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.91,9.622,139.6,133.67,12.1,208
2021-04-30 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.71,9.622,139.6,133.6,10.6,211
2021-04-30 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.58,9.622,139.6,133.55,10.5,209
2021-04-30 12:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.03,9.651,139.4,133.51,10.6,210
2021-04-30 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.84,9.651,139.4,133.47,10.9,215
2021-04-30 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.76,9.651,139.4,133.45,10.8,215
2021-04-30 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.15,9.651,139.4,133.44,12.3,214
2021-04-30 12:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.04,9.651,139.4,133.45,12.1,214
2021-04-30 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.6,9.651,139.4,133.47,11.9,217
2021-04-30 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,338.85,9.651,139.4,133.52,11.9,221
2021-04-30 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.95,9.676,139.6,133.58,12.7,220
2021-04-30 12:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.53,9.676,139.6,133.63,11.9,222
2021-04-30 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.56,9.676,139.6,133.7,11.7,215
2021-04-30 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.26,9.676,139.6,133.77,11.3,213
2021-04-30 12:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.08,9.685,139.6,133.81,10.8,217
2021-04-30 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.64,9.685,139.6,133.88,12.2,218
2021-04-30 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.5,9.685,139.6,133.95,12.8,217
2021-04-30 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.44,9.685,139.6,134,12.9,215
2021-04-30 12:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.78,9.685,139.6,134.05,11.6,217
2021-04-30 12:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.18,9.685,139.6,134.09,12,219
2021-04-30 12:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.11,9.685,139.6,134.11,12.5,220
2021-04-30 12:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,339.86,9.727,139.1,134.12,13.1,221
2021-04-30 12:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.47,9.727,139.1,134.12,12.3,216
2021-04-30 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.91,9.727,139.1,134.11,12.8,204
2021-04-30 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.37,9.727,139.1,134.08,12.9,210
2021-04-30 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.8,9.728,139.3,134.02,14.1,203
2021-04-30 12:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.61,9.728,139.3,133.97,14.2,201
2021-04-30 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.31,9.728,139.3,133.89,13.3,201
2021-04-30 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.85,9.728,139.3,133.79,12.9,204
2021-04-30 12:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.47,9.728,139.3,133.72,13.6,203
2021-04-30 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.29,9.728,139.3,133.62,12.8,205
2021-04-30 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.48,9.728,139.3,133.55,10.9,205
2021-04-30 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.41,9.733,140,133.46,11.6,213
2021-04-30 12:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.09,9.733,140,133.39,11.9,214
2021-04-30 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.91,9.733,140,133.35,12,219
2021-04-30 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,341.45,9.733,140,133.29,13.9,223
2021-04-30 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,345.93,9.733,140,133.26,16.1,228
2021-04-30 12:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,348.08,9.704,140.4,133.23,16.2,231
2021-04-30 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,350.86,9.704,140.4,133.21,16.5,235
2021-04-30 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,346.69,9.704,140.4,133.18,14.3,231
2021-04-30 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,346.13,9.704,140.4,133.17,13.6,231
2021-04-30 12:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,342.13,9.704,140.4,133.14,10.5,229
2021-04-30 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.46,9.704,140.4,133.13,11.6,224
2021-04-30 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.39,9.704,140.4,133.11,11.8,220
2021-04-30 12:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.84,9.611,140,133.1,12.6,220
2021-04-30 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.44,9.611,140,133.09,12.2,218
2021-04-30 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.28,9.611,140,133.09,11.8,220
2021-04-30 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.3,9.611,140,133.08,12,218
2021-04-30 12:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.78,9.548,139.4,133.08,12.4,217
2021-04-30 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,341.2,9.548,139.4,133.09,13.8,223
2021-04-30 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,340,9.548,139.4,133.09,13.8,221
2021-04-30 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,342.34,9.548,139.4,133.1,14.6,224
2021-04-30 12:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,341.97,9.548,139.4,133.11,15,223
2021-04-30 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,340.4,9.548,139.4,133.14,14.4,221
2021-04-30 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.29,9.548,139.4,133.16,14.2,221
2021-04-30 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,339.66,9.542,139,133.21,13.4,221
2021-04-30 12:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,338.91,9.542,139,133.27,13.1,220
2021-04-30 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.98,9.542,139,133.32,13.5,223
2021-04-30 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,346.88,9.542,139,133.39,15.7,230
2021-04-30 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,341.51,9.596,138.9,133.47,15.3,222
2021-04-30 12:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,342.59,9.596,138.9,133.53,16,223
2021-04-30 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,341.25,9.596,138.9,133.61,15.8,221
2021-04-30 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.31,9.596,138.9,133.67,13.8,218
2021-04-30 12:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,340.92,9.596,138.9,133.71,14.1,222
2021-04-30 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,342.31,9.596,138.9,133.74,15.3,223
2021-04-30 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,341.23,9.596,138.9,133.74,15.6,221
2021-04-30 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.91,9.688,138.5,133.73,14.8,220
2021-04-30 12:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.03,9.688,138.5,133.68,14.4,219
2021-04-30 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.51,9.688,138.5,133.63,13.9,217
2021-04-30 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,338.53,9.688,138.5,133.54,13.7,219
2021-04-30 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.75,9.688,138.5,133.44,13.5,218
2021-04-30 12:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.27,9.709,138.4,133.36,12.9,218
2021-04-30 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.81,9.709,138.4,133.25,13.2,217
2021-04-30 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.45,9.709,138.4,133.14,13.7,216
2021-04-30 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.24,9.709,138.4,133.08,13.1,218
2021-04-30 12:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.85,9.709,138.4,132.99,12.8,216
2021-04-30 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.8,9.709,138.4,132.93,11.9,217
2021-04-30 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.6,9.709,138.4,132.9,13.9,223
2021-04-30 12:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,341.38,9.758,139,132.88,13.9,224
2021-04-30 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,341.27,9.758,139,132.89,15.7,222
2021-04-30 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,341.06,9.758,139,132.92,15.3,222
2021-04-30 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,342.58,9.758,139,132.98,15.7,224
2021-04-30 12:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,341.56,9.748,139.2,133.07,14.8,223
2021-04-30 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,343.03,9.748,139.2,133.15,15.1,225
2021-04-30 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,341.69,9.748,139.2,133.28,14.8,223
2021-04-30 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,342,9.748,139.2,133.42,14.2,224
2021-04-30 12:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.53,9.748,139.2,133.52,13.1,221
2021-04-30 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,341.67,9.748,139.2,133.66,14.4,223
2021-04-30 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.92,9.748,139.2,133.75,14.1,222
2021-04-30 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,341.04,9.633,138.4,133.86,13.6,223
2021-04-30 12:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.85,9.633,138.4,133.95,12.7,222
2021-04-30 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,340.93,9.633,138.4,133.99,14.2,222
2021-04-30 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.21,9.633,138.4,134.03,13,217
2021-04-30 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.22,9.583,138,134.04,13.2,217
2021-04-30 12:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.27,9.583,138,134.04,12.4,218
2021-04-30 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.37,9.583,138,134.01,12.8,216
2021-04-30 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.99,9.583,138,133.96,13.5,213
2021-04-30 12:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.32,9.583,138,133.92,13.8,215
2021-04-30 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.01,9.583,138,133.84,13.6,208
2021-04-30 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.96,9.583,138,133.74,13.6,208
2021-04-30 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.56,9.59,138.6,133.66,13.7,212
2021-04-30 12:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.11,9.59,138.6,133.54,13.4,215
2021-04-30 12:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.74,9.59,138.6,133.42,13.6,216
2021-04-30 12:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.68,9.59,138.6,133.33,12.4,219
2021-04-30 12:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.91,9.59,138.6,133.21,12.2,218
2021-04-30 12:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.98,9.596,139.2,133.11,12.9,217
2021-04-30 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.07,9.596,139.2,133.05,12,220
2021-04-30 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.73,9.596,139.2,132.98,11.5,211
2021-04-30 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.65,9.596,139.2,132.95,11.4,211
2021-04-30 12:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.21,9.596,139.2,132.93,12.3,220
2021-04-30 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.84,9.596,139.2,132.94,12.6,212
2021-04-30 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.1,9.596,139.2,132.95,12.8,214
2021-04-30 12:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.15,9.601,139.4,132.99,12.4,209
2021-04-30 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.04,9.601,139.4,133.04,12.1,209
2021-04-30 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.7,9.601,139.4,133.09,12,212
2021-04-30 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.34,9.601,139.4,133.18,11.7,217
2021-04-30 12:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.64,9.652,139.1,133.29,11.5,218
2021-04-30 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.58,9.652,139.1,133.37,13.1,216
2021-04-30 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.14,9.652,139.1,133.5,12.7,219
2021-04-30 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,341.53,9.652,139.1,133.64,15.1,222
2021-04-30 12:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.17,9.652,139.1,133.75,14.1,219
2021-04-30 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,339.55,9.652,139.1,133.9,13.6,220
2021-04-30 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.26,9.652,139.1,134.06,14.3,217
2021-04-30 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.36,9.745,138.4,134.16,14.3,216
2021-04-30 12:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.36,9.745,138.4,134.32,13.4,215
2021-04-30 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.04,9.745,138.4,134.46,14.1,212
2021-04-30 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.94,9.745,138.4,134.54,13.8,212
2021-04-30 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.02,9.749,137.8,134.65,13.5,211
2021-04-30 12:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.73,9.749,137.8,134.7,12.9,211
2021-04-30 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.39,9.749,137.8,134.76,13.3,210
2021-04-30 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.03,9.749,137.8,134.81,13.7,209
2021-04-30 12:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.96,9.749,137.8,134.83,12.4,210
2021-04-30 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.41,9.749,137.8,134.86,11.4,210
2021-04-30 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.04,9.749,137.8,134.87,11.4,213
2021-04-30 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.04,9.712,138,134.88,11.9,214
2021-04-30 12:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.86,9.712,138,134.88,11.5,216
2021-04-30 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.32,9.712,138,134.87,13.3,213
2021-04-30 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.39,9.712,138,134.85,13.8,211
2021-04-30 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.16,9.712,138,134.8,13.1,213
2021-04-30 12:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,336.1,9.673,138.8,134.73,12.2,215
2021-04-30 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.37,9.673,138.8,134.68,13.7,214
2021-04-30 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.38,9.673,138.8,134.58,13.5,216
2021-04-30 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.55,9.673,138.8,134.48,13.9,216
2021-04-30 12:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.23,9.673,138.8,134.41,14.5,215
2021-04-30 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.81,9.673,138.8,134.31,13.5,217
2021-04-30 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.61,9.673,138.8,134.25,13.9,218
2021-04-30 12:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.53,9.604,139.8,134.17,14.1,217
2021-04-30 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.69,9.604,139.8,134.1,12.5,219
2021-04-30 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.37,9.604,139.8,134.06,13.6,219
2021-04-30 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.13,9.604,139.8,134.02,13.9,220
2021-04-30 12:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,338.11,9.588,139.7,134,14.7,216
2021-04-30 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,338.3,9.588,139.7,133.99,15.1,216
2021-04-30 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.48,9.588,139.7,134.01,13.2,218
2021-04-30 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.56,9.588,139.7,134.05,13.6,216
2021-04-30 12:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.89,9.588,139.7,134.09,13.1,217
2021-04-30 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.34,9.588,139.7,134.16,13.1,216
2021-04-30 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.49,9.588,139.7,134.26,12.3,217
2021-04-30 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.23,9.61,138.8,134.33,13.4,216
2021-04-30 12:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.99,9.61,138.8,134.45,13.9,215
2021-04-30 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337,9.61,138.8,134.57,13.8,215
2021-04-30 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.84,9.61,138.8,134.65,12.7,214
2021-04-30 12:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.42,9.644,138.3,134.77,12.1,216
2021-04-30 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.36,9.644,138.3,134.88,12.1,214
2021-04-30 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.02,9.644,138.3,134.96,12,217
2021-04-30 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.19,9.644,138.3,135.06,13.3,214
2021-04-30 12:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.16,9.644,138.3,135.16,13.3,207
2021-04-30 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.32,9.644,138.3,135.22,13.6,207
2021-04-30 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.36,9.644,138.3,135.3,13.2,209
2021-04-30 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.23,9.823,138.2,135.35,12.6,206
2021-04-30 12:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.99,9.823,138.2,135.42,13.7,203
2021-04-30 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.04,9.823,138.2,135.48,13.3,205
2021-04-30 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.01,9.823,138.2,135.51,14.2,206
2021-04-30 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.6,9.823,138.2,135.57,14.1,207
2021-04-30 12:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.55,9.865,138.8,135.62,14.3,203
2021-04-30 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,330.13,9.865,138.8,135.65,14.8,202
2021-04-30 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.55,9.865,138.8,135.7,14.8,201
2021-04-30 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.08,9.865,138.8,135.73,14.5,202
2021-04-30 12:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.49,9.865,138.8,135.75,13.9,203
2021-04-30 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.97,9.865,138.8,135.76,13.6,204
2021-04-30 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.29,9.779,140,135.74,13.7,207
2021-04-30 12:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.88,9.779,140,135.72,13.1,205
2021-04-30 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.61,9.779,140,135.67,11.8,211
2021-04-30 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.14,9.779,140,135.6,12.6,213
2021-04-30 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.36,9.779,140,135.55,13.5,216
2021-04-30 12:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.55,9.731,140.2,135.47,13.6,211
2021-04-30 12:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.62,9.731,140.2,135.38,14.3,214
2021-04-30 12:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.56,9.731,140.2,135.31,12.9,217
2021-04-30 12:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.03,9.731,140.2,135.22,11.5,216
2021-04-30 12:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.89,9.731,140.2,135.15,12.4,213
2021-04-30 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.07,9.731,140.2,135.06,13.6,214
2021-04-30 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.66,9.731,140.2,134.97,13.7,215
2021-04-30 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.71,9.629,140.2,134.92,13.7,215
2021-04-30 12:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,341.37,9.629,140.2,134.86,13.9,221
2021-04-30 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,343.2,9.629,140.2,134.83,14.9,223
2021-04-30 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.96,9.629,140.2,134.81,13.6,219
2021-04-30 12:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.91,9.545,140.2,134.81,13.4,219
2021-04-30 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,340.17,9.545,140.2,134.83,13.8,219
2021-04-30 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.09,9.545,140.2,134.86,13.6,214
2021-04-30 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,338.68,9.545,140.2,134.9,14.3,216
2021-04-30 12:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.24,9.545,140.2,134.96,14.2,207
2021-04-30 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.99,9.545,140.2,135,14,205
2021-04-30 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.91,9.545,140.2,135.08,14.2,208
2021-04-30 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.08,9.484,140.6,135.17,15,209
2021-04-30 12:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.33,9.484,140.6,135.23,15.6,209
2021-04-30 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,338.37,9.484,140.6,135.34,15.2,214
2021-04-30 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.18,9.484,140.6,135.46,14.2,216
2021-04-30 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,338.58,9.484,140.6,135.54,15.4,214
2021-04-30 12:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,338.68,9.517,140.6,135.66,15.5,214
2021-04-30 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,338.28,9.517,140.6,135.75,15.9,213
2021-04-30 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.85,9.517,140.6,135.87,15.6,214
2021-04-30 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,339.06,9.517,140.6,135.99,15.9,214
2021-04-30 12:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.83,9.517,140.6,136.05,15.3,214
2021-04-30 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.6,9.517,140.6,136.14,14.7,214
2021-04-30 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.68,9.633,139.9,136.21,14.3,215
2021-04-30 12:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.1,9.633,139.9,136.24,14.3,214
2021-04-30 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.65,9.633,139.9,136.26,14.6,213
2021-04-30 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.55,9.633,139.9,136.26,15,206
2021-04-30 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.04,9.633,139.9,136.25,14.7,207
2021-04-30 12:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,332.19,9.721,139.5,136.21,15.3,204
2021-04-30 12:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,332.03,9.721,139.5,136.16,14.9,204
2021-04-30 12:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.46,9.721,139.5,136.11,14.5,205
2021-04-30 12:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.09,9.721,139.5,136.03,14.7,206
2021-04-30 12:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.06,9.721,139.5,135.93,13.7,205
2021-04-30 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.23,9.721,139.5,135.86,13.8,207
2021-04-30 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.7,9.721,139.5,135.72,15.2,207
2021-04-30 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,335.7,9.823,140,135.57,15.5,210
2021-04-30 12:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,336.82,9.823,140,135.45,15.4,212
2021-04-30 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,333.85,9.823,140,135.25,16.1,207
2021-04-30 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,334.45,9.823,140,135.1,16.3,208
2021-04-30 12:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,335.95,9.839,140.4,134.88,15.3,211
2021-04-30 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,335.05,9.839,140.4,134.66,14.9,210
2021-04-30 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.04,9.839,140.4,134.52,15.1,210
2021-04-30 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.71,9.839,140.4,134.33,15.1,208
2021-04-30 12:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.95,9.839,140.4,134.17,14.4,209
2021-04-30 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.42,9.839,140.4,134.08,14.1,205
2021-04-30 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.53,9.839,140.4,133.98,15.2,208
2021-04-30 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,335.62,9.807,141.4,133.93,14.9,211
2021-04-30 12:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.97,9.807,141.4,133.92,14.8,210
2021-04-30 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.48,9.807,141.4,133.93,15.1,209
2021-04-30 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.18,9.807,141.4,133.98,14.7,212
2021-04-30 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,337.84,9.807,141.4,134.03,14.3,215
2021-04-30 12:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,336.22,9.757,141.9,134.12,15.6,211
2021-04-30 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,336.75,9.757,141.9,134.22,15.2,212
2021-04-30 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,335.41,9.757,141.9,134.3,16.6,209
2021-04-30 12:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,336.71,9.757,141.9,134.4,16.5,211
2021-04-30 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,336.07,9.757,141.9,134.5,16.3,210
2021-04-30 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,332.91,9.757,141.9,134.56,16.1,205
2021-04-30 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,334.84,9.597,141.5,134.65,16.3,208
2021-04-30 12:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,334.69,9.597,141.5,134.7,15.7,208
2021-04-30 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,334.69,9.597,141.5,134.76,15.6,208
2021-04-30 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333.97,9.597,141.5,134.81,15.2,207
2021-04-30 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,337.24,9.597,141.5,134.84,15.6,212
2021-04-30 12:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,335.16,9.527,140.9,134.87,15.5,209
2021-04-30 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.99,9.527,140.9,134.89,15,209
2021-04-30 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.73,9.527,140.9,134.89,14.9,207
2021-04-30 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.34,9.527,140.9,134.89,14.9,208
2021-04-30 12:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.72,9.527,140.9,134.87,14.9,207
2021-04-30 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.64,9.527,140.9,134.86,14.7,207
2021-04-30 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.36,9.527,140.9,134.81,15.1,208
2021-04-30 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.3,9.489,140.6,134.74,15.3,208
2021-04-30 12:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.48,9.489,140.6,134.69,14.8,207
2021-04-30 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.46,9.489,140.6,134.59,14.4,204
2021-04-30 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.14,9.489,140.6,134.48,14.2,207
2021-04-30 12:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.7,9.536,140.8,134.41,13.2,212
2021-04-30 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.81,9.536,140.8,134.31,13.2,214
2021-04-30 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,338.51,9.536,140.8,134.21,14.3,216
2021-04-30 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,340.15,9.536,140.8,134.14,15.2,218
2021-04-30 12:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,339.99,9.536,140.8,134.05,15,218
2021-04-30 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,339.95,9.536,140.8,133.98,15,218
2021-04-30 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,339.22,9.536,140.8,133.88,14.9,217
2021-04-30 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,338.31,9.626,140.9,133.76,14.5,216
2021-04-30 12:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.76,9.626,140.9,133.68,14.3,217
2021-04-30 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.62,9.626,140.9,133.55,13.1,218
2021-04-30 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.79,9.626,140.9,133.41,14.3,214
2021-04-30 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.83,9.626,140.9,133.33,13.6,213
2021-04-30 12:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.65,9.667,140.3,133.19,14,213
2021-04-30 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.08,9.667,140.3,133.07,13.8,214
2021-04-30 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.11,9.667,140.3,132.99,13.1,213
2021-04-30 12:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.51,9.667,140.3,132.87,13.7,215
2021-04-30 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.45,9.667,140.3,132.75,12.9,214
2021-04-30 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.56,9.667,140.3,132.67,12.9,216
2021-04-30 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.62,9.733,139.7,132.57,13.2,213
2021-04-30 12:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.04,9.733,139.7,132.48,13.8,215
2021-04-30 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.66,9.733,139.7,132.44,14.3,214
2021-04-30 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.48,9.733,139.7,132.4,13.6,216
2021-04-30 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.37,9.733,139.7,132.4,13.4,216
2021-04-30 12:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.52,9.753,140.1,132.42,13.8,219
2021-04-30 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.84,9.753,140.1,132.47,13.3,220
2021-04-30 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.65,9.753,140.1,132.52,14.3,217
2021-04-30 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,339.52,9.753,140.1,132.62,14.3,220
2021-04-30 12:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.72,9.753,140.1,132.74,13.1,218
2021-04-30 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.86,9.753,140.1,132.82,13,220
2021-04-30 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.3,9.753,140.1,132.97,12.4,216
2021-04-30 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.3,9.721,140.9,133.12,13.1,218
2021-04-30 12:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.26,9.721,140.9,133.22,14,217
2021-04-30 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,339.38,9.721,140.9,133.38,13.7,219
2021-04-30 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.8,9.721,140.9,133.53,13.9,216
2021-04-30 12:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.9,9.642,140.4,133.62,13.9,218
2021-04-30 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.94,9.642,140.4,133.75,14.2,216
2021-04-30 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.21,9.642,140.4,133.86,13,214
2021-04-30 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.91,9.642,140.4,133.91,12.4,214
2021-04-30 12:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.6,9.642,140.4,133.97,12,212
2021-04-30 12:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.04,9.642,140.4,133.99,12.5,207
2021-04-30 12:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.47,9.642,140.4,133.98,12.5,206
2021-04-30 12:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.55,9.526,139,133.95,12.1,211
2021-04-30 12:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.7,9.526,139,133.88,12.1,206
2021-04-30 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.58,9.526,139,133.8,11.7,208
2021-04-30 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.79,9.526,139,133.67,12.3,208
2021-04-30 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.49,9.526,139,133.56,14.1,208
2021-04-30 12:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.7,9.502,138.8,133.37,13.2,211
2021-04-30 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.01,9.502,138.8,133.16,12.9,212
2021-04-30 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.95,9.502,138.8,133,13.3,210
2021-04-30 12:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.15,9.502,138.8,132.76,12.8,211
2021-04-30 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.24,9.502,138.8,132.51,13.3,211
2021-04-30 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.58,9.502,138.8,132.33,13,212
2021-04-30 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.69,9.515,139.3,132.07,12.8,214
2021-04-30 12:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.09,9.515,139.3,131.83,13.5,216
2021-04-30 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.04,9.515,139.3,131.68,12.3,219
2021-04-30 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.03,9.515,139.3,131.48,12.7,217
2021-04-30 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.94,9.515,139.3,131.32,13.8,216
2021-04-30 12:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.66,9.55,139.8,131.24,13.8,217
2021-04-30 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.35,9.55,139.8,131.16,14.5,216
2021-04-30 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.97,9.55,139.8,131.11,14.6,217
2021-04-30 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.23,9.55,139.8,131.11,14.3,216
2021-04-30 12:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.15,9.55,139.8,131.14,13.7,218
2021-04-30 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.97,9.55,139.8,131.21,13.3,218
2021-04-30 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.43,9.55,139.8,131.28,13,219
2021-04-30 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.82,9.586,139.5,131.41,13.1,218
2021-04-30 12:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.62,9.586,139.5,131.52,12.9,216
2021-04-30 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.83,9.586,139.5,131.72,12.8,218
2021-04-30 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.82,9.586,139.5,131.94,13.6,217
2021-04-30 12:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.34,9.59,138.8,132.1,13.8,218
2021-04-30 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.66,9.59,138.8,132.36,14.1,218
2021-04-30 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.3,9.59,138.8,132.61,13.9,219
2021-04-30 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.08,9.59,138.8,132.78,13.1,221
2021-04-30 12:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.81,9.59,138.8,133.02,13.1,222
2021-04-30 12:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.83,9.59,138.8,133.23,12.8,217
2021-04-30 12:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,336.45,9.59,138.8,133.36,12.1,217
2021-04-30 12:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.14,9.529,137.9,133.54,12,217
2021-04-30 12:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.67,9.529,137.9,133.69,12,216
2021-04-30 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.58,9.529,137.9,133.79,11.5,220
2021-04-30 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.56,9.529,137.9,133.92,12.1,219
2021-04-30 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.69,9.514,137.9,134.03,12,221
2021-04-30 12:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.96,9.514,137.9,134.1,12.3,221
2021-04-30 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.88,9.514,137.9,134.19,12.9,220
2021-04-30 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.28,9.514,137.9,134.26,12.6,221
2021-04-30 12:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.65,9.514,137.9,134.29,12.5,220
2021-04-30 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,341.37,9.514,137.9,134.31,14.7,222
2021-04-30 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.81,9.514,137.9,134.31,14.8,221
2021-04-30 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.22,9.547,138.2,134.28,14.1,219
2021-04-30 12:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.39,9.547,138.2,134.2,13.8,218
2021-04-30 12:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.15,9.547,138.2,134.14,12.6,219
2021-04-30 12:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.88,9.547,138.2,134.01,12.7,222
2021-04-30 12:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,342.07,9.547,138.2,133.85,14.2,224
2021-04-30 12:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,343.9,9.552,138.2,133.74,14.3,227
2021-04-30 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,342.49,9.552,138.2,133.55,14.2,225
2021-04-30 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,341.09,9.552,138.2,133.37,14.1,223
2021-04-30 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.01,9.552,138.2,133.24,13.8,220
2021-04-30 12:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.43,9.552,138.2,133.06,13.7,221
2021-04-30 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.47,9.552,138.2,132.9,13.9,221
2021-04-30 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,338.55,9.498,138.7,132.8,13.1,220
2021-04-30 12:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.33,9.498,138.7,132.67,14.5,220
2021-04-30 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.29,9.498,138.7,132.56,12.5,217
2021-04-30 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.28,9.498,138.7,132.5,14.3,217
2021-04-30 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.97,9.498,138.7,132.43,14.2,215
2021-04-30 12:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.71,9.498,138.7,132.39,14.5,216
2021-04-30 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.99,9.498,138.7,132.38,13.9,217
2021-04-30 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,339.93,9.475,138.9,132.4,14.6,221
2021-04-30 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.56,9.475,138.9,132.43,13.3,220
2021-04-30 12:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.26,9.475,138.9,132.51,13.7,219
2021-04-30 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.03,9.478,138.9,132.61,13.9,220
2021-04-30 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,339.93,9.478,138.9,132.69,14.3,221
2021-04-30 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.74,9.478,138.9,132.84,14.2,219
2021-04-30 12:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.18,9.478,138.9,133,14.1,218
2021-04-30 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.9,9.478,138.9,133.12,13.5,218
2021-04-30 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.29,9.471,138.5,133.3,13.9,215
2021-04-30 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.85,9.471,138.5,133.49,14,214
2021-04-30 12:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.67,9.471,138.5,133.63,13.5,214
2021-04-30 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.51,9.471,138.5,133.84,13.3,212
2021-04-30 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.38,9.471,138.5,134.06,12.8,212
2021-04-30 12:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.56,9.471,138.5,134.21,11.8,206
2021-04-30 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.2,9.401,137.1,134.44,10.7,211
2021-04-30 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.39,9.401,137.1,134.65,11.5,212
2021-04-30 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.18,9.401,137.1,134.78,12.4,214
2021-04-30 12:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.19,9.401,137.1,134.96,13.2,213
2021-04-30 12:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.55,9.396,137,135.1,12.1,213
2021-04-30 12:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.96,9.396,137,135.18,11.8,214
2021-04-30 12:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.21,9.396,137,135.25,11.6,220
2021-04-30 12:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.79,9.396,137,135.27,11.1,220
2021-04-30 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.31,9.396,137,135.28,11.7,220
2021-04-30 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.55,9.396,137,135.25,10.4,217
2021-04-30 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.48,9.396,137,135.22,10.4,215
2021-04-30 12:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.36,9.487,138.3,135.16,11,213
2021-04-30 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.48,9.487,138.3,135.09,10.9,219
2021-04-30 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.37,9.487,138.3,135.03,11,215
2021-04-30 12:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.64,9.487,138.3,134.95,10.8,214
2021-04-30 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.93,9.539,139.2,134.86,11.4,215
2021-04-30 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.08,9.539,139.2,134.8,10.9,216
2021-04-30 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.81,9.539,139.2,134.71,11.5,213
2021-04-30 12:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.86,9.539,139.2,134.63,13.7,206
2021-04-30 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.21,9.539,139.2,134.58,13.2,207
2021-04-30 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.63,9.539,139.2,134.5,12.6,210
2021-04-30 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.22,9.539,139.2,134.43,13.2,214
2021-04-30 12:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.95,9.539,139.2,134.39,13.4,210
2021-04-30 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.6,9.539,139.2,134.34,13.6,211
2021-04-30 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.56,9.539,139.2,134.29,14,209
2021-04-30 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.69,9.644,140.2,134.27,13.3,204
2021-04-30 12:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.91,9.644,140.2,134.24,13.5,206
2021-04-30 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.04,9.644,140.2,134.23,13.9,206
2021-04-30 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.31,9.644,140.2,134.22,12.3,204
2021-04-30 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.61,9.663,140,134.22,11.3,211
2021-04-30 12:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.64,9.663,140,134.23,10.6,208
2021-04-30 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.42,9.663,140,134.25,12.1,217
2021-04-30 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.93,9.663,140,134.27,12.2,216
2021-04-30 12:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.57,9.663,140,134.28,12.3,217
2021-04-30 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.48,9.663,140,134.3,13.8,217
2021-04-30 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.66,9.562,139.1,134.31,13.9,216
2021-04-30 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.5,9.562,139.1,134.32,13.6,216
2021-04-30 12:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.67,9.562,139.1,134.32,12.9,217
2021-04-30 12:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.45,9.562,139.1,134.33,13.5,216
2021-04-30 12:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.92,9.562,139.1,134.34,13.6,215
2021-04-30 12:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.64,9.511,139,134.36,13.8,216
2021-04-30 12:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.54,9.511,139,134.39,13.6,216
2021-04-30 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.62,9.511,139,134.42,13.7,216
2021-04-30 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.54,9.511,139,134.48,13.2,218
2021-04-30 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.46,9.511,139,134.55,13.3,216
2021-04-30 12:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.67,9.511,139,134.6,12.2,214
2021-04-30 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.92,9.375,139.2,134.68,11.2,217
2021-04-30 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.56,9.375,139.2,134.74,10.6,219
2021-04-30 12:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.4,9.375,139.2,134.82,11.6,219
2021-04-30 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.19,9.375,139.2,134.91,12,218
2021-04-30 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.58,9.305,139.5,134.97,13.8,218
2021-04-30 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,341.96,9.305,139.5,135.05,14.6,221
2021-04-30 12:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,341.82,9.305,139.5,135.13,14.3,221
2021-04-30 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,341.11,9.305,139.5,135.17,14.1,220
2021-04-30 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,341.83,9.305,139.5,135.24,14.2,221
2021-04-30 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.79,9.305,139.5,135.3,13.2,222
2021-04-30 12:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,342.93,9.305,139.5,135.34,13.1,224
2021-04-30 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.86,9.362,140.1,135.39,12.4,221
2021-04-30 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,342.86,9.362,140.1,135.43,12.7,224
2021-04-30 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.24,9.362,140.1,135.45,11.7,219
2021-04-30 12:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.09,9.362,140.1,135.46,11.5,219
2021-04-30 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.98,9.456,140,135.44,11.4,221
2021-04-30 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,341.71,9.456,140,135.42,11.5,224
2021-04-30 12:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,339.43,9.456,140,135.36,10.8,221
2021-04-30 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.44,9.456,140,135.29,10.7,225
2021-04-30 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,343.88,9.456,140,135.24,11,229
2021-04-30 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,342.77,9.456,140,135.16,11.6,226
2021-04-30 12:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,343.17,9.629,140.2,135.11,12.9,225
2021-04-30 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,344.3,9.629,140.2,135.04,12.9,227
2021-04-30 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,342.85,9.629,140.2,134.97,12.6,225
2021-04-30 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.71,9.629,140.2,134.93,11.4,223
2021-04-30 12:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.01,9.707,140.4,134.87,12.7,220
2021-04-30 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,342.43,9.707,140.4,134.82,12.9,224
2021-04-30 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,342.98,9.707,140.4,134.78,12.9,225
2021-04-30 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.73,9.707,140.4,134.72,11.8,219
2021-04-30 12:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.28,9.707,140.4,134.66,12,218
2021-04-30 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.3,9.707,140.4,134.6,14,216
2021-04-30 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,339.06,9.707,140.4,134.51,14.4,217
2021-04-30 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.48,9.776,140.4,134.4,13.9,215
2021-04-30 12:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.15,9.776,140.4,134.33,14,206
2021-04-30 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.35,9.776,140.4,134.2,13.4,212
2021-04-30 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.79,9.776,140.4,134.08,14.1,214
2021-04-30 12:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.77,9.722,140.4,134,14.5,212
2021-04-30 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.05,9.722,140.4,133.88,14.4,211
2021-04-30 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.65,9.722,140.4,133.78,14.1,214
2021-04-30 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.13,9.722,140.4,133.73,12.3,213
2021-04-30 12:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.72,9.722,140.4,133.66,14.4,214
2021-04-30 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.15,9.722,140.4,133.63,14.5,213
2021-04-30 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.03,9.722,140.4,133.59,14.3,213
2021-04-30 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.14,9.619,141.2,133.57,13.7,213
2021-04-30 12:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.66,9.619,141.2,133.56,14,217
2021-04-30 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,339.25,9.619,141.2,133.56,15.2,217
2021-04-30 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,338.41,9.619,141.2,133.58,14.7,216
2021-04-30 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,339.29,9.619,141.2,133.6,14,218
2021-04-30 12:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.61,9.578,141.5,133.63,14.3,218
2021-04-30 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.19,9.578,141.5,133.68,14.2,219
2021-04-30 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,339.51,9.578,141.5,133.72,14,218
2021-04-30 12:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,340.2,9.578,141.5,133.78,14.1,219
2021-04-30 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,339.91,9.578,141.5,133.86,14.6,218
2021-04-30 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.52,9.578,141.5,133.91,13.8,218
2021-04-30 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,339.77,9.455,140.7,134,13.5,219
2021-04-30 12:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.82,9.455,140.7,134.09,13.5,219
2021-04-30 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,339.32,9.455,140.7,134.15,13.6,218
2021-04-30 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.06,9.455,140.7,134.24,12.8,220
2021-04-30 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339.19,9.455,140.7,134.32,13.2,218
2021-04-30 12:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,338.76,9.431,140.4,134.37,13.6,217
2021-04-30 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.49,9.431,140.4,134.43,13.4,215
2021-04-30 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.05,9.431,140.4,134.46,13.3,216
2021-04-30 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.11,9.431,140.4,134.47,13.4,216
2021-04-30 12:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.58,9.431,140.4,134.46,13.2,217
2021-04-30 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,338.79,9.431,140.4,134.43,13.6,217
2021-04-30 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.05,9.431,140.4,134.37,13.4,216
2021-04-30 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.48,9.499,140,134.27,13.6,217
2021-04-30 12:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.4,9.499,140,134.19,13.9,215
2021-04-30 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.62,9.499,140,134.04,14.1,217
2021-04-30 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.01,9.499,140,133.87,14.6,219
2021-04-30 12:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.89,9.555,140.1,133.75,13.5,220
2021-04-30 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.02,9.555,140.1,133.56,13.9,215
2021-04-30 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.35,9.555,140.1,133.37,13.6,216
2021-04-30 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.98,9.555,140.1,133.25,13.8,217
2021-04-30 12:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.94,9.555,140.1,133.06,13.6,219
2021-04-30 12:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.87,9.555,140.1,132.89,14,217
2021-04-30 12:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.13,9.555,140.1,132.78,13.5,218
2021-04-30 12:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.89,9.661,140.8,132.64,13.6,219
2021-04-30 12:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.27,9.661,140.8,132.5,13.7,218
2021-04-30 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.64,9.661,140.8,132.43,13.7,217
2021-04-30 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.84,9.661,140.8,132.32,13.1,218
2021-04-30 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.06,9.661,140.8,132.26,12.8,217
2021-04-30 12:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.48,9.715,140.9,132.19,12.6,218
2021-04-30 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.54,9.715,140.9,132.14,13.2,221
2021-04-30 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.07,9.715,140.9,132.13,13.4,220
2021-04-30 12:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.47,9.715,140.9,132.14,14.1,220
2021-04-30 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.15,9.715,140.9,132.18,14.2,216
2021-04-30 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.82,9.715,140.9,132.22,14.3,217
2021-04-30 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.28,9.735,140.6,132.29,14.2,218
2021-04-30 12:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.47,9.735,140.6,132.36,14.5,218
2021-04-30 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,338.41,9.735,140.6,132.42,14.3,218
2021-04-30 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.14,9.735,140.6,132.5,13.4,220
2021-04-30 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.24,9.735,140.6,132.58,13.8,218
2021-04-30 12:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.93,9.718,140,132.63,13.6,218
2021-04-30 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.2,9.718,140,132.71,13,219
2021-04-30 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,340.69,9.718,140,132.78,14.1,222
2021-04-30 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.63,9.718,140,132.83,14.3,220
2021-04-30 12:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.65,9.718,140,132.89,13.9,217
2021-04-30 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.52,9.718,140,132.95,13.6,217
2021-04-30 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.54,9.718,140,132.98,12.6,218
2021-04-30 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.31,9.658,138.4,133.02,13.5,216
2021-04-30 12:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.64,9.658,138.4,133.05,14.8,217
2021-04-30 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.95,9.658,138.4,133.09,14.7,211
2021-04-30 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.26,9.658,138.4,133.12,14,212
2021-04-30 12:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.54,9.635,137.8,133.14,13.8,213
2021-04-30 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.21,9.635,137.8,133.18,14.3,212
2021-04-30 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.89,9.635,137.8,133.21,13.6,212
2021-04-30 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.56,9.635,137.8,133.23,13.4,215
2021-04-30 12:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.16,9.635,137.8,133.25,14.1,212
2021-04-30 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.02,9.635,137.8,133.27,14.2,215
2021-04-30 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.15,9.635,137.8,133.29,15.7,214
2021-04-30 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.86,9.582,138.4,133.3,14.5,214
2021-04-30 12:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.85,9.582,138.4,133.32,13.7,218
2021-04-30 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.78,9.582,138.4,133.32,12.9,217
2021-04-30 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.9,9.582,138.4,133.32,13.1,217
2021-04-30 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.87,9.55,139,133.31,13.6,216
2021-04-30 12:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.73,9.55,139,133.3,12.4,217
2021-04-30 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.8,9.55,139,133.29,13.2,218
2021-04-30 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338.49,9.55,139,133.28,14.4,218
2021-04-30 12:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,337.72,9.55,139,133.27,15.3,216
2021-04-30 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.13,9.55,139,133.25,14.9,217
2021-04-30 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,338.79,9.55,139,133.24,13.9,219
2021-04-30 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.5,9.548,140.1,133.22,14.4,219
2021-04-30 12:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.59,9.548,140.1,133.19,14.6,219
2021-04-30 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.79,9.548,140.1,133.18,13.9,220
2021-04-30 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.33,9.548,140.1,133.16,12.5,219
2021-04-30 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.45,9.548,140.1,133.14,12.7,219
2021-04-30 12:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,339.34,9.578,140,133.13,13.3,220
2021-04-30 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.49,9.578,140,133.12,13.9,218
2021-04-30 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.32,9.578,140,133.12,14.3,219
2021-04-30 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.71,9.578,140,133.12,14.3,218
2021-04-30 12:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,338.7,9.578,140,133.12,15.5,217
2021-04-30 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,336.99,9.578,140,133.13,15.9,214
2021-04-30 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,338.3,9.578,140,133.13,16,216
2021-04-30 12:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,337.99,9.608,139,133.12,16.2,216
2021-04-30 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,336.67,9.608,139,133.11,16.1,214
2021-04-30 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,336.63,9.608,139,133.11,16,214
2021-04-30 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,335.88,9.608,139,133.11,15.7,213
2021-04-30 12:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.61,9.615,138.4,133.11,15.6,213
2021-04-30 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.24,9.615,138.4,133.12,15.6,214
2021-04-30 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.65,9.615,138.4,133.15,15.1,215
2021-04-30 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,337.9,9.615,138.4,133.17,15.1,217
2021-04-30 12:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.64,9.615,138.4,133.21,14.2,214
2021-04-30 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.51,9.615,138.4,133.26,14.3,212
2021-04-30 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,337.45,9.615,138.4,133.29,15.3,216
2021-04-30 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,338.56,9.65,137.5,133.33,17,217
2021-04-30 12:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,337.07,9.65,137.5,133.37,16.5,215
2021-04-30 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,337.5,9.65,137.5,133.4,16,216
2021-04-30 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,338.06,9.65,137.5,133.44,15.8,217
2021-04-30 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,337.52,9.664,137.3,133.49,16.1,216
2021-04-30 12:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,336.13,9.664,137.3,133.52,15.8,214
2021-04-30 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,337.42,9.664,137.3,133.57,15.8,216
2021-04-30 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,338.14,9.664,137.3,133.62,15.9,217
2021-04-30 12:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,337.3,9.664,137.3,133.65,16.8,215
2021-04-30 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,337.38,9.664,137.3,133.7,16.9,215
2021-04-30 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,335.28,9.664,137.3,133.76,16.4,212
2021-04-30 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,332.88,9.717,137.7,133.8,16.4,208
2021-04-30 12:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,332.96,9.717,137.7,133.88,16.5,208
2021-04-30 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,334.89,9.717,137.7,133.98,16.4,211
2021-04-30 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,335.09,9.717,137.7,134.05,16.8,211
2021-04-30 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,331.9,9.717,137.7,134.16,16.6,206
2021-04-30 12:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,334.57,9.71,138.3,134.24,16.2,210
2021-04-30 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,334.72,9.71,138.3,134.36,16.4,210
2021-04-30 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,334.73,9.71,138.3,134.49,16.2,210
2021-04-30 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,335.21,9.71,138.3,134.58,15.7,211
2021-04-30 12:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,336.29,9.71,138.3,134.7,16.6,212
2021-04-30 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,335.32,9.71,138.3,134.83,17.2,210
2021-04-30 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,337.39,9.71,138.3,134.91,15.9,214
2021-04-30 12:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,338.16,9.624,139.9,135.02,16,214
2021-04-30 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.17,9.624,139.9,135.11,15.9,214
2021-04-30 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.94,9.624,139.9,135.16,14.5,213
2021-04-30 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,336.28,9.624,139.9,135.23,15.7,211
2021-04-30 12:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.4,9.586,140.2,135.26,14.2,212
2021-04-30 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.37,9.586,140.2,135.27,14.7,205
2021-04-30 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.48,9.586,140.2,135.26,13.5,211
2021-04-30 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.23,9.586,140.2,135.22,13.9,217
2021-04-30 12:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,338.36,9.586,140.2,135.17,14.6,215
2021-04-30 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.94,9.586,140.2,135.07,14.3,213
2021-04-30 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.51,9.586,140.2,134.94,14.4,214
2021-04-30 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.99,9.593,139.4,134.85,14.1,214
2021-04-30 12:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.93,9.593,139.4,134.69,12.9,210
2021-04-30 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.5,9.593,139.4,134.59,12.7,213
2021-04-30 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.82,9.593,139.4,134.44,12.2,216
2021-04-30 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.56,9.599,138.8,134.31,11.5,217
2021-04-30 12:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.2,9.599,138.8,134.24,11.3,213
2021-04-30 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.75,9.599,138.8,134.15,10.6,215
2021-04-30 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.52,9.599,138.8,134.07,10.3,217
2021-04-30 12:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.12,9.599,138.8,134.04,11.1,217
2021-04-30 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.17,9.599,138.8,133.99,12.2,214
2021-04-30 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.54,9.599,138.8,133.96,11.6,219
2021-04-30 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,339.39,9.629,138.4,133.95,12.1,222
2021-04-30 12:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.18,9.629,138.4,133.94,11.3,221
2021-04-30 12:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.55,9.629,138.4,133.95,11.3,218
2021-04-30 12:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.19,9.629,138.4,133.97,11.4,219
2021-04-30 12:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.36,9.629,138.4,134,11.6,219
2021-04-30 12:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.21,9.672,138.6,134.05,12.9,217
2021-04-30 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.67,9.672,138.6,134.08,12.7,218
2021-04-30 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.3,9.672,138.6,134.15,12.1,218
2021-04-30 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.92,9.672,138.6,134.24,12.5,215
2021-04-30 12:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.75,9.672,138.6,134.31,11.8,210
2021-04-30 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.81,9.672,138.6,134.42,12,208
2021-04-30 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.41,9.672,138.6,134.5,12,209
2021-04-30 12:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.95,9.738,139,134.63,12.4,211
2021-04-30 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.2,9.738,139,134.76,12.5,213
2021-04-30 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.96,9.738,139,134.85,11.4,210
2021-04-30 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.31,9.738,139,134.97,11.1,209
2021-04-30 12:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.16,9.737,139.2,135.1,11.5,208
2021-04-30 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.3,9.737,139.2,135.18,11.9,206
2021-04-30 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.85,9.737,139.2,135.28,12,205
2021-04-30 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.99,9.737,139.2,135.38,13.2,206
2021-04-30 12:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.56,9.737,139.2,135.43,14.6,206
2021-04-30 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,333.44,9.737,139.2,135.5,15.2,207
2021-04-30 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.36,9.737,139.2,135.54,14.4,209
2021-04-30 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.36,9.696,139.9,135.56,14.6,210
2021-04-30 12:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,335.73,9.696,139.9,135.56,15.5,210
2021-04-30 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,335.99,9.696,139.9,135.54,16.2,210
2021-04-30 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.62,9.696,139.9,135.51,15.3,210
2021-04-30 12:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,336.69,9.671,140.6,135.45,15.8,211
2021-04-30 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.4,9.671,140.6,135.37,15.2,211
2021-04-30 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,337.01,9.671,140.6,135.3,15.3,212
2021-04-30 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,336.59,9.671,140.6,135.18,16,211
2021-04-30 12:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,338.12,9.671,140.6,135.09,15.3,214
2021-04-30 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,337.71,9.671,140.6,134.96,16,213
2021-04-30 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.17,9.671,140.6,134.82,15.8,214
2021-04-30 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,337.76,9.59,141.5,134.74,15.5,213
2021-04-30 12:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.31,9.59,141.5,134.61,15.5,214
2021-04-30 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,337.53,9.59,141.5,134.49,15.3,213
2021-04-30 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,338.23,9.59,141.5,134.42,15.6,214
2021-04-30 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,338.13,9.59,141.5,134.33,15.5,214
2021-04-30 12:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.76,9.55,141.4,134.25,14.3,216
2021-04-30 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,339.02,9.55,141.4,134.21,14.9,216
2021-04-30 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.33,9.55,141.4,134.16,14.8,215
2021-04-30 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.17,9.55,141.4,134.12,14.5,215
2021-04-30 12:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,339.99,9.55,141.4,134.11,14.5,218
2021-04-30 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.32,9.55,141.4,134.09,14.4,217
2021-04-30 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,338.89,9.55,141.4,134.08,14.8,216
2021-04-30 12:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.39,9.609,140.1,134.07,14.9,216
2021-04-30 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.57,9.609,140.1,134.05,15.3,216
2021-04-30 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,337.98,9.609,140.1,134.03,15.4,215
2021-04-30 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.3,9.609,140.1,134.01,15.3,214
2021-04-30 12:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,338.17,9.693,139.3,133.99,15.3,216
2021-04-30 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,337.68,9.693,139.3,133.98,15.6,215
2021-04-30 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.3,9.693,139.3,133.97,15.3,213
2021-04-30 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.46,9.693,139.3,133.96,14.8,212
2021-04-30 12:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.08,9.693,139.3,133.96,14.4,210
2021-04-30 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.71,9.693,139.3,133.95,14,208
2021-04-30 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.39,9.693,139.3,133.95,14.2,209
2021-04-30 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.14,9.761,139.1,133.95,13.9,209
2021-04-30 12:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.79,9.761,139.1,133.95,13.1,209
2021-04-30 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.6,9.761,139.1,133.96,14,208
2021-04-30 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.06,9.761,139.1,133.96,13.7,209
2021-04-30 12:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.86,9.736,139.6,133.97,14.6,211
2021-04-30 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.74,9.736,139.6,133.97,14.3,216
2021-04-30 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.47,9.736,139.6,133.97,14.6,212
2021-04-30 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.97,9.736,139.6,133.96,14.4,213
2021-04-30 12:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.77,9.736,139.6,133.94,14,213
2021-04-30 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.62,9.736,139.6,133.92,14.6,209
2021-04-30 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.12,9.736,139.6,133.88,14.4,210
2021-04-30 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.68,9.757,140.5,133.82,14,209
2021-04-30 12:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.91,9.757,140.5,133.77,14.7,209
2021-04-30 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.91,9.757,140.5,133.69,14.3,211
2021-04-30 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.45,9.757,140.5,133.63,14.2,207
2021-04-30 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.46,9.757,140.5,133.54,14.4,207
2021-04-30 12:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.02,9.727,140.6,133.44,14.3,208
2021-04-30 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.27,9.727,140.6,133.37,13.5,209
2021-04-30 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.97,9.727,140.6,133.26,13.3,207
2021-04-30 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.23,9.727,140.6,133.15,13.3,211
2021-04-30 12:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.03,9.727,140.6,133.08,13.3,209
2021-04-30 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.72,9.727,140.6,132.99,13.3,212
2021-04-30 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.79,9.596,141,132.91,12.7,214
2021-04-30 12:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.37,9.596,141,132.86,12.5,217
2021-04-30 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.92,9.596,141,132.79,12.8,216
2021-04-30 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.66,9.596,141,132.72,13.5,215
2021-04-30 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.87,9.596,141,132.68,13.6,217
2021-04-30 12:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.78,9.569,141.2,132.63,14.5,216
2021-04-30 12:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,337.51,9.569,141.2,132.58,14,216
2021-04-30 12:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.27,9.569,141.2,132.56,13.2,218
2021-04-30 12:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.61,9.569,141.2,132.54,11.9,220
2021-04-30 12:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,341.1,9.569,141.2,132.55,14,222
2021-04-30 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,345.2,9.569,141.2,132.56,15.7,227
2021-04-30 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,345.87,9.569,141.2,132.6,15.7,228
2021-04-30 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,343.16,9.634,139.8,132.63,16.4,224
2021-04-30 12:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,341.15,9.634,139.8,132.68,15,222
2021-04-30 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.17,9.634,139.8,132.74,14.3,221
2021-04-30 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.59,9.634,139.8,132.77,14.7,218
2021-04-30 12:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.28,9.652,138.7,132.81,14.9,218
2021-04-30 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,337.06,9.652,138.7,132.83,14.9,216
2021-04-30 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,337.36,9.652,138.7,132.85,15.5,216
2021-04-30 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.93,9.652,138.7,132.87,14.6,216
2021-04-30 12:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.57,9.652,138.7,132.88,15.1,215
2021-04-30 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.46,9.652,138.7,132.87,15.4,213
2021-04-30 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,332.97,9.652,138.7,132.86,15.4,209
2021-04-30 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.63,9.613,137.6,132.83,14.5,213
2021-04-30 12:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.65,9.613,137.6,132.8,15.7,209
2021-04-30 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,336.64,9.613,137.6,132.74,16.3,215
2021-04-30 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,336.2,9.613,137.6,132.66,16.9,214
2021-04-30 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,335.12,9.613,137.6,132.61,15.9,213
2021-04-30 12:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.5,9.582,137.9,132.53,15.4,209
2021-04-30 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,335.23,9.582,137.9,132.44,16.1,213
2021-04-30 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,336.38,9.582,137.9,132.39,15.9,215
2021-04-30 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,336.29,9.582,137.9,132.32,15.8,215
2021-04-30 12:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.75,9.582,137.9,132.28,15,218
2021-04-30 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,338.57,9.582,137.9,132.25,15.4,219
2021-04-30 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,339.64,9.59,139.7,132.23,15,220
2021-04-30 12:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,342.47,9.59,139.7,132.24,16.8,223
2021-04-30 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,340.85,9.59,139.7,132.26,16.1,221
2021-04-30 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,341.3,9.59,139.7,132.3,15.7,222
2021-04-30 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,342.64,9.59,139.7,132.34,17,223
2021-04-30 12:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,340.55,9.609,139.8,132.41,15.3,221
2021-04-30 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,339.8,9.609,139.8,132.5,16.2,219
2021-04-30 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,168.15,9.609,139.8,132.56,15.1,18
2021-04-30 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,339.78,9.609,139.8,132.68,14.7,220
2021-04-30 12:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.63,9.609,139.8,132.81,13.6,219
2021-04-30 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.32,9.609,139.8,132.91,14,218
2021-04-30 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.89,9.609,139.8,133.06,14.9,218
2021-04-30 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.32,9.6,138.6,133.21,13.5,219
2021-04-30 12:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.88,9.6,138.6,133.3,14,216
2021-04-30 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.39,9.6,138.6,133.43,13.7,217
2021-04-30 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.53,9.6,138.6,133.54,14.2,215
2021-04-30 12:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.42,9.57,137.8,133.6,14.1,217
2021-04-30 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.23,9.57,137.8,133.67,13.4,219
2021-04-30 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.93,9.57,137.8,133.7,14.5,219
2021-04-30 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.92,9.57,137.8,133.73,15.1,220
2021-04-30 12:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,341.04,9.57,137.8,133.72,14.9,222
2021-04-30 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,339.55,9.57,137.8,133.7,14.5,220
2021-04-30 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.07,9.57,137.8,133.65,14.5,216
2021-04-30 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,340.58,9.617,137.3,133.57,13.8,223
2021-04-30 12:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.27,9.617,137.3,133.5,12.5,219
2021-04-30 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.04,9.617,137.3,133.39,13.2,223
2021-04-30 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.49,9.617,137.3,133.27,12.2,220
2021-04-30 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.16,9.617,137.3,133.19,12.6,219
2021-04-30 12:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.68,9.683,137.4,133.07,13.5,219
2021-04-30 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.7,9.683,137.4,132.95,13,218
2021-04-30 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.45,9.683,137.4,132.88,13.6,217
2021-04-30 12:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.39,9.683,137.4,132.79,12.9,216
2021-04-30 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.58,9.683,137.4,132.71,13.3,216
2021-04-30 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.67,9.683,137.4,132.66,13.5,216
2021-04-30 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.14,9.686,137.7,132.62,12.9,219
2021-04-30 12:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.15,9.686,137.7,132.58,13.2,217
2021-04-30 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.41,9.686,137.7,132.57,12.7,218
2021-04-30 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.53,9.686,137.7,132.55,12.9,218
2021-04-30 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.1,9.686,137.7,132.55,12.9,219
2021-04-30 12:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.98,9.64,138.2,132.54,13.6,221
2021-04-30 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.43,9.64,138.2,132.54,14,218
2021-04-30 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.85,9.64,138.2,132.55,13.3,216
2021-04-30 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.64,9.64,138.2,132.59,12.9,216
2021-04-30 12:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.09,9.64,138.2,132.66,12.4,219
2021-04-30 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.72,9.64,138.2,132.72,12,217
2021-04-30 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.76,9.64,138.2,132.84,11.8,219
2021-04-30 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.56,9.542,138.5,132.99,12.3,221
2021-04-30 12:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.26,9.542,138.5,133.1,12.6,220
2021-04-30 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.15,9.542,138.5,133.28,12.5,218
2021-04-30 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.69,9.542,138.5,133.46,12.3,219
2021-04-30 12:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.65,9.523,138.3,133.58,11.5,220
2021-04-30 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.28,9.523,138.3,133.76,11.6,219
2021-04-30 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.21,9.523,138.3,133.91,11.4,219
2021-04-30 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.2,9.523,138.3,134,11.9,220
2021-04-30 12:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.72,9.523,138.3,134.12,12.1,217
2021-04-30 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.58,9.523,138.3,134.22,12,215
2021-04-30 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.9,9.523,138.3,134.27,11.6,216
2021-04-30 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.37,9.497,137.3,134.35,11.4,216
2021-04-30 12:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.01,9.497,137.3,134.39,11.8,213
2021-04-30 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.5,9.497,137.3,134.45,11.5,216
2021-04-30 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.15,9.497,137.3,134.5,12.6,214
2021-04-30 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.03,9.497,137.3,134.54,11.3,208
2021-04-30 12:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.26,9.5,137.2,134.6,10.7,211
2021-04-30 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.89,9.5,137.2,134.65,10.9,210
2021-04-30 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.52,9.5,137.2,134.69,11.3,207
2021-04-30 12:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.38,9.5,137.2,134.74,11,207
2021-04-30 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.06,9.5,137.2,134.78,11.2,208
2021-04-30 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.7,9.5,137.2,134.8,10.5,210
2021-04-30 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.45,9.554,137.6,134.8,10.7,209
2021-04-30 12:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.28,9.554,137.6,134.79,10.3,213
2021-04-30 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.27,9.554,137.6,134.77,10.3,213
2021-04-30 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.04,9.554,137.6,134.72,11.3,215
2021-04-30 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.7,9.554,137.6,134.65,10.8,217
2021-04-30 12:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.44,9.613,137.9,134.61,10.4,217
2021-04-30 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.21,9.613,137.9,134.55,11.3,219
2021-04-30 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.73,9.613,137.9,134.51,11.3,220
2021-04-30 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.43,9.613,137.9,134.48,12.2,220
2021-04-30 12:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.49,9.613,137.9,134.45,12.3,220
2021-04-30 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.52,9.613,137.9,134.43,11.2,218
2021-04-30 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.89,9.613,137.9,134.41,11.1,217
2021-04-30 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.53,9.738,138.4,134.39,10.5,217
2021-04-30 12:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.53,9.738,138.4,134.38,11.3,214
2021-04-30 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.97,9.738,138.4,134.37,11.4,211
2021-04-30 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.54,9.738,138.4,134.37,11.6,210
2021-04-30 12:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.89,9.712,138.3,134.37,10.5,212
2021-04-30 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.69,9.712,138.3,134.36,11.6,214
2021-04-30 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.15,9.712,138.3,134.36,11.6,213
2021-04-30 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.46,9.712,138.3,134.36,12.6,216
2021-04-30 12:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.58,9.712,138.3,134.37,12.1,215
2021-04-30 12:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.64,9.712,138.3,134.4,12.6,211
2021-04-30 12:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.55,9.712,138.3,134.43,11.8,208
2021-04-30 12:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.48,9.624,138.3,134.5,12.4,216
2021-04-30 12:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.53,9.624,138.3,134.58,11.6,217
2021-04-30 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.71,9.624,138.3,134.65,12.4,218
2021-04-30 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.04,9.624,138.3,134.77,13.4,219
2021-04-30 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.89,9.6,138.3,134.9,13.3,217
2021-04-30 12:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.42,9.6,138.3,134.99,13.4,216
2021-04-30 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.41,9.6,138.3,135.13,13.6,219
2021-04-30 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.91,9.6,138.3,135.23,13.3,215
2021-04-30 12:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.84,9.6,138.3,135.37,12.8,217
2021-04-30 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.78,9.6,138.3,135.5,12.4,219
2021-04-30 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.58,9.6,138.3,135.58,13.1,216
2021-04-30 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.72,9.534,138.6,135.69,12.7,218
2021-04-30 12:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.5,9.534,138.6,135.8,11.7,217
2021-04-30 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.87,9.534,138.6,135.87,13,216
2021-04-30 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.09,9.534,138.6,135.96,13,218
2021-04-30 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.07,9.534,138.6,136.05,13.8,217
2021-04-30 12:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.14,9.534,138.6,136.11,13.5,214
2021-04-30 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.68,9.519,139,136.17,14.1,214
2021-04-30 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.55,9.519,139,136.21,14.2,212
2021-04-30 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.47,9.519,139,136.23,14.8,213
2021-04-30 12:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.76,9.519,139,136.23,14.6,212
2021-04-30 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.65,9.517,139,136.21,14.4,212
2021-04-30 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.17,9.517,139,136.19,14.7,211
2021-04-30 12:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.23,9.517,139,136.14,14.9,211
2021-04-30 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.45,9.517,139,136.09,14.6,210
2021-04-30 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.33,9.517,139,136.04,14.4,210
2021-04-30 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.59,9.534,139,135.97,13.8,211
2021-04-30 12:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.65,9.534,139,135.93,13.6,213
2021-04-30 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.19,9.534,139,135.85,14.3,215
2021-04-30 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,337.59,9.534,139,135.77,14.4,214
2021-04-30 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338,9.534,139,135.71,14.1,215
2021-04-30 12:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.95,9.534,139,135.62,13.1,216
2021-04-30 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.87,9.624,139.7,135.52,12.5,218
2021-04-30 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.12,9.624,139.7,135.45,13.5,214
2021-04-30 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.59,9.624,139.7,135.34,13.4,215
2021-04-30 12:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.36,9.624,139.7,135.23,14.2,214
2021-04-30 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.4,9.658,140.2,135.15,14,209
2021-04-30 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.23,9.658,140.2,135.03,13.5,216
2021-04-30 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,338.98,9.658,140.2,134.92,12.9,218
2021-04-30 12:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.6,9.658,140.2,134.85,12.2,220
2021-04-30 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,340.03,9.658,140.2,134.75,12.9,220
2021-04-30 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,340.25,9.658,140.2,134.67,13.3,220
2021-04-30 12:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.37,9.782,139.9,134.63,13,221
2021-04-30 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.29,9.782,139.9,134.58,13.8,220
2021-04-30 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.63,9.782,139.9,134.57,13.3,216
2021-04-30 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.68,9.782,139.9,134.58,14.1,217
2021-04-30 12:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.59,9.782,139.9,134.62,13.9,217
2021-04-30 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.97,9.816,139.4,134.68,14.6,214
2021-04-30 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.77,9.816,139.4,134.74,14.5,217
2021-04-30 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.53,9.816,139.4,134.91,13.6,219
2021-04-30 12:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,340.49,9.816,139.4,135,14.1,220
2021-04-30 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.02,9.816,139.4,135.15,13.5,218
2021-04-30 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.94,9.816,139.4,135.3,13.5,216
2021-04-30 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.87,9.816,139.4,135.39,13.3,216
2021-04-30 12:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.87,9.816,139.4,135.5,13.2,216
2021-04-30 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.64,9.816,139.4,135.6,13.7,215
2021-04-30 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.7,9.816,139.4,135.64,14.1,213
2021-04-30 12:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.16,9.784,139.2,135.68,13.6,216
2021-04-30 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.4,9.784,139.2,135.69,14,216
2021-04-30 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.5,9.784,139.2,135.68,13.2,217
2021-04-30 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,338.93,9.784,139.2,135.64,12.2,219
2021-04-30 12:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.24,9.746,139.4,135.57,12.7,210
2021-04-30 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.36,9.746,139.4,135.51,12.5,214
2021-04-30 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.75,9.746,139.4,135.41,12.3,215
2021-04-30 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.72,9.746,139.4,135.28,12.6,213
2021-04-30 12:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.87,9.746,139.4,135.19,12,214
2021-04-30 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.91,9.746,139.4,135.03,13.2,213
2021-04-30 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.42,9.611,140.4,134.93,13.3,213
2021-04-30 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.59,9.611,140.4,134.77,12.7,214
2021-04-30 12:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.66,9.611,140.4,134.62,12.2,213
2021-04-30 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.48,9.611,140.4,134.51,12,213
2021-04-30 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.51,9.561,140.7,134.37,11.9,213
2021-04-30 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.17,9.561,140.7,134.23,12,216
2021-04-30 12:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.67,9.561,140.7,134.14,11.8,219
2021-04-30 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.25,9.561,140.7,134.03,12.1,218
2021-04-30 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.52,9.561,140.7,133.95,11.1,218
2021-04-30 12:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.49,9.561,140.7,133.91,12.1,215
2021-04-30 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.71,9.561,140.7,133.88,12.5,215
2021-04-30 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.48,9.511,140.8,133.89,13,214
2021-04-30 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.86,9.511,140.8,133.91,12.9,213
2021-04-30 12:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.12,9.511,140.8,133.96,12.5,212
2021-04-30 12:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.44,9.511,140.8,134.04,12.2,211
2021-04-30 12:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.04,9.53,140.4,134.09,13.4,213
2021-04-30 12:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.5,9.53,140.4,134.18,13.4,212
2021-04-30 12:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.3,9.53,140.4,134.27,12.6,207
2021-04-30 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.36,9.53,140.4,134.33,13.7,208
2021-04-30 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.1,9.53,140.4,134.42,13.9,204
2021-04-30 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.14,9.53,140.4,134.48,13.9,204
2021-04-30 12:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.32,9.658,138.9,134.55,14.5,205
2021-04-30 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.02,9.658,138.9,134.61,14.1,203
2021-04-30 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.2,9.658,138.9,134.64,14.6,203
2021-04-30 12:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.23,9.658,138.9,134.66,13.4,202
2021-04-30 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.84,9.734,138.4,134.65,14.1,198
2021-04-30 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.31,9.734,138.4,134.63,13.7,199
2021-04-30 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.13,9.734,138.4,134.57,12.7,201
2021-04-30 12:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.7,9.734,138.4,134.49,12.2,206
2021-04-30 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.58,9.734,138.4,134.42,12.6,202
2021-04-30 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.64,9.734,138.4,134.31,13.7,205
2021-04-30 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.95,9.734,138.4,134.2,14.2,207
2021-04-30 12:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.75,9.822,138.6,134.14,13.7,207
2021-04-30 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.82,9.822,138.6,134.05,14,207
2021-04-30 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.56,9.822,138.6,133.96,14.5,208
2021-04-30 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.57,9.822,138.6,133.91,15.2,206
2021-04-30 12:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,332,9.81,139.3,133.85,15.8,206
2021-04-30 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,330.86,9.81,139.3,133.78,16.3,204
2021-04-30 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,332.9,9.81,139.3,133.74,16.9,207
2021-04-30 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,331.77,9.81,139.3,133.68,17.6,205
2021-04-30 12:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,332.17,9.81,139.3,133.64,16.8,206
2021-04-30 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,331.02,9.81,139.3,133.59,17.4,204
2021-04-30 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,331.8,9.684,140.2,133.53,16.6,205
2021-04-30 12:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.81,9.684,140.2,133.5,15.3,204
2021-04-30 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.31,9.684,140.2,133.45,15,205
2021-04-30 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,332.17,9.684,140.2,133.42,15.9,206
2021-04-30 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,332.69,9.684,140.2,133.4,15.6,207
2021-04-30 12:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.62,9.58,140.2,133.38,14.6,209
2021-04-30 12:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.9,9.58,140.2,133.37,14.3,208
2021-04-30 12:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.28,9.58,140.2,133.36,14.2,217
2021-04-30 12:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.08,9.58,140.2,133.36,13.4,214
2021-04-30 12:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.92,9.58,140.2,133.36,13.9,215
2021-04-30 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.11,9.58,140.2,133.34,13.9,217
2021-04-30 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.34,9.58,140.2,133.32,13.6,216
2021-04-30 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.27,9.412,139.1,133.29,14.1,216
2021-04-30 12:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.86,9.412,139.1,133.26,14.1,217
2021-04-30 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,338.71,9.412,139.1,133.23,12.6,220
2021-04-30 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.16,9.412,139.1,133.2,13.3,220
2021-04-30 12:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.98,9.392,138.6,133.19,14,216
2021-04-30 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.19,9.392,138.6,133.19,14.4,216
2021-04-30 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,339.53,9.392,138.6,133.19,14.2,220
2021-04-30 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,339.33,9.392,138.6,133.22,14.9,219
2021-04-30 12:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,339.2,9.392,138.6,133.27,15.8,218
2021-04-30 12:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,338.71,9.392,138.6,133.31,14.8,218
2021-04-30 12:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.2,9.392,138.6,133.38,14.2,216
2021-04-30 12:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.92,9.421,137.9,133.47,13.1,217
2021-04-30 12:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.22,9.421,137.9,133.53,11.8,219
2021-04-30 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.93,9.421,137.9,133.62,12.5,221
2021-04-30 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.36,9.421,137.9,133.7,11.7,221
2021-04-30 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.05,9.421,137.9,133.74,14,221
2021-04-30 12:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.91,9.441,137.6,133.79,14.3,219
2021-04-30 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.61,9.441,137.6,133.81,13.8,219
2021-04-30 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.91,9.441,137.6,133.8,14.3,219
2021-04-30 12:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.2,9.441,137.6,133.78,13.2,219
2021-04-30 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.67,9.441,137.6,133.73,12.7,217
2021-04-30 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.49,9.441,137.6,133.69,13.7,209
2021-04-30 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.23,9.47,137.5,133.61,13.8,207
2021-04-30 12:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.44,9.47,137.5,133.55,13.5,211
2021-04-30 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.45,9.47,137.5,133.46,12.8,210
2021-04-30 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.16,9.47,137.5,133.37,13.4,204
2021-04-30 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.64,9.47,137.5,133.31,13.2,205
2021-04-30 12:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.18,9.524,138.1,133.21,13.3,209
2021-04-30 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.09,9.524,138.1,133.1,14.9,216
2021-04-30 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,338.45,9.524,138.1,133.03,15.2,218
2021-04-30 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.1,9.524,138.1,132.91,15.4,219
2021-04-30 12:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,342.29,9.524,138.1,132.8,16.7,223
2021-04-30 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.52,9.524,138.1,132.73,14.8,222
2021-04-30 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,339.34,9.524,138.1,132.64,15,220
2021-04-30 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,340.38,9.553,139.7,132.56,16,220
2021-04-30 12:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,340.41,9.553,139.7,132.52,16.1,220
2021-04-30 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,338.63,9.553,139.7,132.46,16.5,217
2021-04-30 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,338.48,9.553,139.7,132.43,16.2,217
2021-04-30 12:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,340.5,9.501,139.6,132.42,16.4,220
2021-04-30 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,340.08,9.501,139.6,132.42,16.9,219
2021-04-30 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,339.27,9.501,139.6,132.44,16.5,218
2021-04-30 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,339.5,9.501,139.6,132.47,17,218
2021-04-30 12:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,340.51,9.501,139.6,132.51,16.3,220
2021-04-30 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,339.55,9.501,139.6,132.55,17,218
2021-04-30 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,340.12,9.501,139.6,132.62,16.7,219
2021-04-30 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,339.17,9.356,137.9,132.69,17,218
2021-04-30 12:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,340.94,9.356,137.9,132.75,17.9,220
2021-04-30 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,340.29,9.356,137.9,132.84,17.8,219
2021-04-30 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,341.74,9.356,137.9,132.93,17.9,221
2021-04-30 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,340.07,9.356,137.9,132.99,17.1,219
2021-04-30 12:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,340.18,9.318,136.9,133.07,16.5,220
2021-04-30 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,339.3,9.318,136.9,133.15,17.3,218
2021-04-30 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.07,9.318,136.9,133.2,14.4,220
2021-04-30 12:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.32,9.318,136.9,133.28,14.1,219
2021-04-30 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,338.72,9.318,136.9,133.35,14.7,219
2021-04-30 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.87,9.318,136.9,133.4,14.9,219
2021-04-30 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339,9.359,136.3,133.48,15.5,219
2021-04-30 12:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,336.71,9.359,136.3,133.55,15.9,215
2021-04-30 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.71,9.359,136.3,133.59,15.1,214
2021-04-30 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.1,9.359,136.3,133.64,14.6,215
2021-04-30 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.58,9.359,136.3,133.69,14,213
2021-04-30 12:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.27,9.408,136.7,133.71,13.9,214
2021-04-30 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.86,9.408,136.7,133.74,15,214
2021-04-30 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,333.76,9.408,136.7,133.75,15.9,210
2021-04-30 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.54,9.408,136.7,133.78,16,208
2021-04-30 12:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.22,9.408,136.7,133.8,14.1,212
2021-04-30 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.28,9.408,136.7,133.81,13.1,213
2021-04-30 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.52,9.408,136.7,133.82,13,222
2021-04-30 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,340.14,9.462,138,133.82,13.2,222
2021-04-30 12:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,344.11,9.462,138,133.8,14.5,227
2021-04-30 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,344.65,9.462,138,133.76,15.3,227
2021-04-30 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,342.39,9.462,138,133.69,14.8,224
2021-04-30 12:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.62,9.459,138.4,133.64,13.5,219
2021-04-30 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340,9.459,138.4,133.54,13,222
2021-04-30 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.14,9.459,138.4,133.43,12.7,221
2021-04-30 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.92,9.459,138.4,133.36,13.3,220
2021-04-30 12:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.96,9.459,138.4,133.24,12.6,221
2021-04-30 12:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.82,9.459,138.4,133.12,13,217
2021-04-30 12:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.17,9.459,138.4,133.04,12.7,218
2021-04-30 12:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.57,9.447,138,132.92,13.4,220
2021-04-30 12:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.41,9.447,138,132.82,14.2,219
2021-04-30 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,337.47,9.447,138,132.75,16.1,216
2021-04-30 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,337.46,9.447,138,132.67,16.2,216
2021-04-30 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,336.97,9.447,138,132.63,16.6,215
2021-04-30 12:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,337.31,9.398,137.5,132.58,16.3,216
2021-04-30 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,336.75,9.398,137.5,132.57,16.5,215
2021-04-30 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,337.08,9.398,137.5,132.57,17.3,215
2021-04-30 12:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,338.54,9.398,137.5,132.59,17.6,217
2021-04-30 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,339.01,9.398,137.5,132.64,17.1,218
2021-04-30 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,340.28,9.398,137.5,132.68,18.4,219
2021-04-30 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,337.49,9.267,137,132.76,18.2,215
2021-04-30 12:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,336.89,9.267,137,132.87,18.2,214
2021-04-30 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,338.21,9.267,137,132.95,18,216
2021-04-30 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,337.86,9.267,137,133.08,18.6,215
2021-04-30 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,337.65,9.267,137,133.23,17.8,215
2021-04-30 12:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,335.96,9.257,136.9,133.33,16.8,213
2021-04-30 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,335.98,9.257,136.9,133.49,16.6,213
2021-04-30 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,335.96,9.257,136.9,133.65,16.3,213
2021-04-30 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,336.2,9.257,136.9,133.76,16.7,213
2021-04-30 12:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,338.77,9.257,136.9,133.91,16.4,217
2021-04-30 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,338.73,9.257,136.9,134.07,16.1,217
2021-04-30 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,337.99,9.257,136.9,134.16,17.2,215
2021-04-30 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,338.48,9.294,136.6,134.31,16.9,216
2021-04-30 12:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,337.75,9.294,136.6,134.4,16.6,215
2021-04-30 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.84,9.294,136.6,134.54,16,217
2021-04-30 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.99,9.294,136.6,134.67,16,214
2021-04-30 12:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,338.77,9.306,136.5,134.75,15.7,217
2021-04-30 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,340.39,9.306,136.5,134.85,16.2,219
2021-04-30 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,337.5,9.306,136.5,134.95,16.8,214
2021-04-30 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,338.05,9.306,136.5,135,16.5,215
2021-04-30 12:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,340.02,9.306,136.5,135.06,17.8,217
2021-04-30 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,338.52,9.306,136.5,135.1,19,214
2021-04-30 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,340.07,9.306,136.5,135.11,16.5,218
2021-04-30 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,340.94,9.352,137.8,135.13,16.1,219
2021-04-30 12:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,340.74,9.352,137.8,135.12,17,218
2021-04-30 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,341.08,9.352,137.8,135.1,16.4,219
2021-04-30 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,343.3,9.352,137.8,135.07,15.8,223
2021-04-30 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,345.83,9.386,138.6,135.01,16.4,226
2021-04-30 12:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,348.36,9.386,138.6,134.97,16.3,230
2021-04-30 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,350.24,9.386,138.6,134.89,15.4,234
2021-04-30 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,344.63,9.386,138.6,134.81,13.2,228
2021-04-30 12:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.7,9.386,138.6,134.76,11,221
2021-04-30 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.14,9.386,138.6,134.68,12.1,222
2021-04-30 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,339.44,9.386,138.6,134.62,11.3,222
2021-04-30 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.44,9.428,138.2,134.56,11.6,222
2021-04-30 12:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.91,9.428,138.2,134.51,12,217
2021-04-30 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.29,9.428,138.2,134.49,13.5,216
2021-04-30 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.29,9.428,138.2,134.49,13.5,216
2021-04-30 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.53,9.428,138.2,134.52,13.9,211
2021-04-30 12:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.43,9.415,137.6,134.56,15.2,215
2021-04-30 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,334.13,9.415,137.6,134.65,16.2,209
2021-04-30 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.48,9.415,137.6,134.78,15.3,210
2021-04-30 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.85,9.415,137.6,134.87,14.6,211
2021-04-30 12:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.6,9.415,137.6,135.01,15.5,213
2021-04-30 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,336.29,9.415,137.6,135.16,16,212
2021-04-30 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,336.48,9.415,137.6,135.26,16.3,212
2021-04-30 12:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.14,9.379,137,135.4,15.2,214
2021-04-30 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,336.88,9.379,137,135.53,15.8,213
2021-04-30 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,334.64,9.379,137,135.62,16.4,209
2021-04-30 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,337.3,9.379,137,135.74,16.4,213
2021-04-30 12:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,337.68,9.369,137.1,135.85,17,213
2021-04-30 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,337.11,9.369,137.1,135.91,17.1,212
2021-04-30 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,337.69,9.369,137.1,136,16.8,213
2021-04-30 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,337.7,9.369,137.1,136.09,16.7,213
2021-04-30 12:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,336.35,9.369,137.1,136.14,16.5,211
2021-04-30 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,334.39,9.369,137.1,136.22,16.3,208
2021-04-30 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,333.06,9.369,137.1,136.27,16.1,206
2021-04-30 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.46,9.389,137.4,136.35,15.8,205
2021-04-30 12:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,333.15,9.389,137.4,136.44,15.8,206
2021-04-30 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.41,9.389,137.4,136.49,15.4,205
2021-04-30 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,332.5,9.389,137.4,136.58,15.5,205
2021-04-30 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.3,9.374,137.7,136.66,15.5,206
2021-04-30 12:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.85,9.374,137.7,136.72,15.2,207
2021-04-30 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.31,9.374,137.7,136.8,15.3,206
2021-04-30 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.19,9.374,137.7,136.88,15.8,207
2021-04-30 12:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,333.51,9.374,137.7,136.94,15.6,206
2021-04-30 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,333.76,9.374,137.7,137.03,16.1,206
2021-04-30 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,334.65,9.374,137.7,137.12,16.6,207
2021-04-30 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,334.65,9.36,139.2,137.18,16.8,206
2021-04-30 12:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335.16,9.36,139.2,137.25,16.3,207
2021-04-30 12:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,333.08,9.36,139.2,137.31,15.7,204
2021-04-30 12:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.9,9.36,139.2,137.34,15.1,204
2021-04-30 12:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.58,9.36,139.2,137.37,15.2,205
2021-04-30 12:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.62,9.39,140,137.37,15.2,203
2021-04-30 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.85,9.39,140,137.37,13.6,206
2021-04-30 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.95,9.39,140,137.37,14.8,207
2021-04-30 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,336.46,9.39,140,137.36,17.2,208
2021-04-30 12:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,335.59,9.39,140,137.34,16.6,207
2021-04-30 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,336.04,9.39,140,137.32,16.1,208
2021-04-30 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,337.73,9.39,140,137.3,15.6,211
2021-04-30 12:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,338.08,9.428,140.6,137.28,16,211
2021-04-30 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,337.59,9.428,140.6,137.26,16.4,210
2021-04-30 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,338.48,9.428,140.6,137.24,15.5,212
2021-04-30 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,337.6,9.428,140.6,137.21,16.5,210
2021-04-30 12:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,336.19,9.419,140.3,137.18,16.5,208
2021-04-30 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,336.03,9.419,140.3,137.15,16.1,208
2021-04-30 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,335.85,9.419,140.3,137.11,15.7,208
2021-04-30 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.59,9.419,140.3,137.06,15.1,208
2021-04-30 12:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.57,9.419,140.3,137.03,15.1,208
2021-04-30 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.23,9.419,140.3,136.98,14.9,206
2021-04-30 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.82,9.419,140.3,136.94,14.9,207
2021-04-30 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.84,9.41,139.2,136.91,15.4,209
2021-04-30 12:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,335.95,9.41,139.2,136.89,15.7,209
2021-04-30 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.2,9.41,139.2,136.89,15.4,208
2021-04-30 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,336.46,9.41,139.2,136.9,15.4,210
2021-04-30 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.96,9.427,139,136.91,15,208
2021-04-30 12:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,335.01,9.427,139,136.92,15.1,208
2021-04-30 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.07,9.427,139,136.95,15.2,208
2021-04-30 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.51,9.427,139,136.99,15.3,207
2021-04-30 12:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.29,9.427,139,137.02,14.7,207
2021-04-30 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.79,9.427,139,137.08,14.9,206
2021-04-30 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.07,9.427,139,137.15,14.9,208
2021-04-30 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.22,9.533,139.5,137.21,14.9,208
2021-04-30 12:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.4,9.533,139.5,137.3,15.2,208
2021-04-30 12:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,336.21,9.533,139.5,137.4,15.5,209
2021-04-30 12:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.97,9.533,139.5,137.47,15.4,207
2021-04-30 12:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,334.42,9.533,139.5,137.59,15.4,206
2021-04-30 12:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.55,9.563,140,137.71,15.1,206
2021-04-30 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,334.71,9.563,140,137.79,15.4,206
2021-04-30 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.06,9.563,140,137.91,15.1,205
2021-04-30 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.51,9.563,140,138.03,13.5,205
2021-04-30 12:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.32,9.563,140,138.1,14.3,214
2021-04-30 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.8,9.563,140,138.2,15.3,209
2021-04-30 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.74,9.563,140,138.26,14.6,211
2021-04-30 12:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.64,9.542,140.9,138.34,14.8,210
2021-04-30 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.71,9.542,140.9,138.39,14.9,210
2021-04-30 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,337.78,9.542,140.9,138.42,15,210
2021-04-30 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.98,9.542,140.9,138.44,15.1,207
2021-04-30 12:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.65,9.549,141.2,138.42,15,208
2021-04-30 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.94,9.549,141.2,138.39,14.8,207
2021-04-30 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.46,9.549,141.2,138.31,14.7,208
2021-04-30 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.43,9.549,141.2,138.19,14.8,208
2021-04-30 12:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.34,9.549,141.2,138.1,14.7,208
2021-04-30 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.27,9.549,141.2,137.93,14.3,210
2021-04-30 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.47,9.549,141.2,137.73,13.7,211
2021-04-30 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,338.66,9.583,141.6,137.59,13.6,213
2021-04-30 12:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.77,9.583,141.6,137.37,14.5,211
2021-04-30 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.53,9.583,141.6,137.13,14.3,211
2021-04-30 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,339.42,9.583,141.6,136.97,13.5,215
2021-04-30 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.89,9.577,141.8,136.73,14.5,215
2021-04-30 12:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,339.64,9.577,141.8,136.57,14.2,215
2021-04-30 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,338.49,9.577,141.8,136.35,14.6,213
2021-04-30 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,338.51,9.577,141.8,136.16,14.9,213
2021-04-30 12:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,338.77,9.577,141.8,136.05,14.3,214
2021-04-30 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.7,9.577,141.8,135.92,13.9,216
2021-04-30 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,339.1,9.577,141.8,135.83,14,215
2021-04-30 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,339.29,9.552,141.7,135.78,14.5,215
2021-04-30 12:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.43,9.552,141.7,135.75,14,214
2021-04-30 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.76,9.552,141.7,135.74,13.5,215
2021-04-30 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.65,9.552,141.7,135.75,12.8,212
2021-04-30 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,339.33,9.552,141.7,135.79,13.4,216
2021-04-30 12:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.84,9.535,141.1,135.86,12.9,216
2021-04-30 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.68,9.535,141.1,135.91,13.6,215
2021-04-30 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.1,9.535,141.1,136,13.2,216
2021-04-30 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340,9.535,141.1,136.12,13.6,217
2021-04-30 12:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.22,9.535,141.1,136.21,13.2,216
2021-04-30 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,339.68,9.535,141.1,136.36,15,215
2021-04-30 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,340.09,9.535,141.1,136.53,14.4,216
2021-04-30 12:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,340.12,9.529,140.3,136.66,13.8,217
2021-04-30 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,339.87,9.529,140.3,136.86,14.2,216
2021-04-30 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.77,9.529,140.3,137.07,14.9,215
2021-04-30 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,340.93,9.529,140.3,137.22,14.6,217
2021-04-30 12:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,340.15,9.53,140.1,137.45,14.2,216
2021-04-30 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,340.69,9.53,140.1,137.6,15,216
2021-04-30 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.44,9.53,140.1,137.82,14.4,211
2021-04-30 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,336.11,9.53,140.1,138.01,15.3,208
2021-04-30 12:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,334.67,9.53,140.1,138.13,16.3,205
2021-04-30 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,334.48,9.53,140.1,138.27,15.5,205
2021-04-30 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,334.02,9.53,140.1,138.37,15.8,204
2021-04-30 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,334.69,9.587,140.2,138.42,15.8,205
2021-04-30 12:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.15,9.587,140.2,138.45,15.3,206
2021-04-30 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,334.61,9.587,140.2,138.46,15.5,205
2021-04-30 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,334.63,9.587,140.2,138.44,15.6,205
2021-04-30 12:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.49,9.607,140.5,138.39,15.4,208
2021-04-30 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,337.03,9.607,140.5,138.32,15.3,209
2021-04-30 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,337.48,9.607,140.5,138.26,15,210
2021-04-30 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.06,9.607,140.5,138.15,15.3,206
2021-04-30 12:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.06,9.607,140.5,138.02,14.9,208
2021-04-30 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.14,9.607,140.5,137.92,14.7,210
2021-04-30 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.71,9.607,140.5,137.76,14,210
2021-04-30 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.67,9.62,141.6,137.58,15.1,207
2021-04-30 12:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,335.7,9.62,141.6,137.45,15.4,207
2021-04-30 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.39,9.62,141.6,137.25,14.9,207
2021-04-30 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.96,9.62,141.6,137.11,15,208
2021-04-30 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,338.11,9.62,141.6,136.9,14.6,212
2021-04-30 12:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,337.02,9.624,141.7,136.71,15.1,210
2021-04-30 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.17,9.624,141.7,136.59,14.7,209
2021-04-30 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.5,9.624,141.7,136.43,14.8,208
2021-04-30 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.6,9.624,141.7,136.3,14.2,212
2021-04-30 12:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,338.21,9.624,141.7,136.23,14.3,213
2021-04-30 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.99,9.624,141.7,136.14,14.4,211
2021-04-30 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.11,9.622,141.1,136.08,14.4,210
2021-04-30 12:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.84,9.622,141.1,136.04,14.3,208
2021-04-30 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.65,9.622,141.1,135.98,13.9,208
2021-04-30 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.02,9.622,141.1,135.93,13.9,207
2021-04-30 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.45,9.622,141.1,135.9,14,206
2021-04-30 12:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.68,9.626,140.5,135.85,14.3,205
2021-04-30 12:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.69,9.626,140.5,135.81,14.4,205
2021-04-30 12:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.2,9.626,140.5,135.79,12.7,207
2021-04-30 12:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.04,9.626,140.5,135.78,14.3,204
2021-04-30 12:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.57,9.626,140.5,135.78,13.6,207
2021-04-30 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.4,9.626,140.5,135.8,13.6,205
2021-04-30 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.94,9.626,140.5,135.85,13.4,206
2021-04-30 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.82,9.624,140.3,135.89,13.7,204
2021-04-30 12:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.93,9.624,140.3,135.96,13.9,204
2021-04-30 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.83,9.624,140.3,136.05,14,202
2021-04-30 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.06,9.624,140.3,136.12,13.5,206
2021-04-30 12:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.57,9.645,140.5,136.23,13,207
2021-04-30 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.15,9.645,140.5,136.36,14.8,205
2021-04-30 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333.45,9.645,140.5,136.46,15.5,205
2021-04-30 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,333.19,9.645,140.5,136.61,16.4,204
2021-04-30 12:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,333.23,9.645,140.5,136.77,16.2,204
2021-04-30 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,334.53,9.645,140.5,136.88,16.1,206
2021-04-30 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,334.6,9.645,140.5,137.04,16,206
2021-04-30 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,335.43,9.658,140.9,137.19,15.9,207
2021-04-30 12:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,334.92,9.658,140.9,137.28,16.1,206
2021-04-30 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,333.83,9.658,140.9,137.4,16.4,204
2021-04-30 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,333.89,9.658,140.9,137.5,16.4,204
2021-04-30 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,333.21,9.658,140.9,137.52,16.2,203
2021-04-30 12:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,333.25,9.612,140.9,137.58,16.1,203
2021-04-30 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,332.95,9.612,140.9,137.59,15.1,203
2021-04-30 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.17,9.612,140.9,137.57,14.5,207
2021-04-30 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.63,9.612,140.9,137.53,13.7,205
2021-04-30 12:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.3,9.612,140.9,137.48,14.5,204
2021-04-30 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.24,9.612,140.9,137.39,14.5,204
2021-04-30 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.09,9.56,140.9,137.27,14.2,204
2021-04-30 12:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.51,9.56,140.9,137.18,13.4,207
2021-04-30 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.11,9.56,140.9,137.02,14.1,206
2021-04-30 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.72,9.56,140.9,136.85,15,205
2021-04-30 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.8,9.56,140.9,136.72,15.5,205
2021-04-30 12:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,336.21,9.568,141.3,136.53,15.2,209
2021-04-30 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,334.26,9.568,141.3,136.33,15.3,206
2021-04-30 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336,9.568,141.3,136.19,15.2,209
2021-04-30 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,337.08,9.568,141.3,136,15.1,211
2021-04-30 12:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.2,9.568,141.3,135.81,15.1,213
2021-04-30 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,336.38,9.568,141.3,135.69,15.4,210
2021-04-30 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,336.2,9.568,141.3,135.51,15.2,210
2021-04-30 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.87,9.631,142,135.36,15,211
2021-04-30 12:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.5,9.631,142,135.27,14.2,216
2021-04-30 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.73,9.631,142,135.15,14,215
2021-04-30 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.98,9.631,142,135.06,13.8,214
2021-04-30 12:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.7,9.639,141.4,135.01,13.3,211
2021-04-30 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.68,9.639,141.4,134.96,12.7,215
2021-04-30 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.55,9.639,141.4,134.94,12.5,215
2021-04-30 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.22,9.639,141.4,134.91,12.7,216
2021-04-30 12:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.48,9.639,141.4,134.89,13.5,214
2021-04-30 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.41,9.639,141.4,134.88,12.8,218
2021-04-30 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.68,9.639,141.4,134.86,13.1,213
2021-04-30 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.41,9.681,139.4,134.85,12,217
2021-04-30 12:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.33,9.681,139.4,134.85,11.5,212
2021-04-30 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.88,9.681,139.4,134.86,11.5,213
2021-04-30 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.3,9.681,139.4,134.88,11.3,214
2021-04-30 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.71,9.681,139.4,134.9,11,217
2021-04-30 12:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.49,9.676,139.1,134.95,12.1,210
2021-04-30 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.97,9.676,139.1,135.01,11.9,220
2021-04-30 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.9,9.676,139.1,135.06,12.5,212
2021-04-30 12:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.53,9.676,139.1,135.15,14,215
2021-04-30 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.29,9.676,139.1,135.23,14.2,216
2021-04-30 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.87,9.676,139.1,135.29,14.1,212
2021-04-30 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.6,9.685,139.7,135.37,14.6,214
2021-04-30 12:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.49,9.685,139.7,135.46,13.9,216
2021-04-30 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.93,9.685,139.7,135.51,14.3,213
2021-04-30 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.93,9.685,139.7,135.59,15,214
2021-04-30 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.86,9.685,139.7,135.63,14.8,214
2021-04-30 12:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.6,9.682,140.2,135.69,14.6,215
2021-04-30 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.97,9.682,140.2,135.73,14.5,214
2021-04-30 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,338.74,9.682,140.2,135.75,14.8,215
2021-04-30 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.19,9.682,140.2,135.77,14.1,213
2021-04-30 12:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.18,9.682,140.2,135.78,13.7,215
2021-04-30 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336,9.682,140.2,135.77,14.1,211
2021-04-30 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.24,9.682,140.2,135.76,14.2,213
2021-04-30 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.35,9.682,140.4,135.72,13.6,217
2021-04-30 12:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,339.51,9.682,140.4,135.69,13.9,217
2021-04-30 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,338.76,9.682,140.4,135.63,13.7,216
2021-04-30 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.64,9.682,140.4,135.55,12.6,217
2021-04-30 12:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,338.38,9.709,140.4,135.48,14.3,215
2021-04-30 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.6,9.709,140.4,135.35,14.1,214
2021-04-30 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.23,9.709,140.4,135.21,13.9,212
2021-04-30 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.22,9.709,140.4,135.11,14,212
2021-04-30 12:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.17,9.709,140.4,134.95,13.6,209
2021-04-30 12:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.9,9.709,140.4,134.79,15.1,211
2021-04-30 12:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,333.73,9.709,140.4,134.68,16.2,207
2021-04-30 12:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,332.96,9.778,140.3,134.52,16.3,206
2021-04-30 12:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,332.9,9.778,140.3,134.42,16.3,206
2021-04-30 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,332.92,9.778,140.3,134.27,16.7,206
2021-04-30 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,333.52,9.778,140.3,134.13,16.9,207
2021-04-30 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,337.08,9.778,140.3,134.05,16.3,213
2021-04-30 12:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,334.53,9.778,140.3,133.95,16.4,209
2021-04-30 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,336.78,9.755,140.5,133.87,15.6,213
2021-04-30 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,338.09,9.755,140.5,133.84,15.8,215
2021-04-30 12:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,337.61,9.755,140.5,133.81,16.2,214
2021-04-30 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,336.35,9.755,140.5,133.82,16.2,212
2021-04-30 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,335.42,9.741,140,133.85,15.8,211
2021-04-30 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,336.7,9.741,140,133.91,15.8,213
2021-04-30 12:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.21,9.741,140,134,15.4,214
2021-04-30 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.55,9.741,140,134.07,15.2,213
2021-04-30 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.27,9.741,140,134.2,14.4,213
2021-04-30 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.33,9.689,139.1,134.35,14.7,205
2021-04-30 12:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.89,9.689,139.1,134.46,13.9,208
2021-04-30 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.31,9.689,139.1,134.63,14.6,213
2021-04-30 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334.55,9.689,139.1,134.8,14.5,210
2021-04-30 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.61,9.689,139.1,134.91,14.5,210
2021-04-30 12:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,335.49,9.689,139.1,135.07,14.9,211
2021-04-30 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.4,9.595,137,135.17,14.5,209
2021-04-30 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.19,9.595,137,135.31,14.3,207
2021-04-30 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.06,9.595,137,135.44,14.3,205
2021-04-30 12:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.23,9.595,137,135.52,14.1,207
2021-04-30 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.11,9.562,136.7,135.65,13.9,207
2021-04-30 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.88,9.562,136.7,135.77,14.1,208
2021-04-30 12:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.97,9.562,136.7,135.85,14.2,208
2021-04-30 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.19,9.562,136.7,135.96,13.3,209
2021-04-30 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.46,9.562,136.7,136.07,13.7,209
2021-04-30 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.8,9.562,136.7,136.13,13.5,208
2021-04-30 12:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.64,9.523,138.1,136.2,14.8,209
2021-04-30 12:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.47,9.523,138.1,136.25,15.2,210
2021-04-30 12:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.49,9.523,138.1,136.27,15.5,205
2021-04-30 12:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,331.9,9.523,138.1,136.27,15.6,204
2021-04-30 12:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.46,9.555,138.9,136.26,15.3,203
2021-04-30 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.54,9.555,138.9,136.24,14.9,205
2021-04-30 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.12,9.555,138.9,136.19,14.4,203
2021-04-30 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.47,9.555,138.9,136.12,15.3,208
2021-04-30 12:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.97,9.555,138.9,136.06,15.1,209
2021-04-30 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.79,9.555,138.9,135.97,14.8,209
2021-04-30 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.4,9.555,138.9,135.9,14.9,210
2021-04-30 12:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.76,9.555,138.9,135.79,15,209
2021-04-30 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.36,9.555,138.9,135.69,15.1,210
2021-04-30 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.84,9.555,138.9,135.61,14.9,211
2021-04-30 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,338.28,9.709,139.8,135.51,15.8,214
2021-04-30 12:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,339.28,9.709,139.8,135.41,15.4,216
2021-04-30 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.22,9.709,139.8,135.36,14.2,217
2021-04-30 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,339.01,9.709,139.8,135.3,15,216
2021-04-30 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,338.93,9.709,139.8,135.26,16.2,215
2021-04-30 12:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,338.07,9.783,139.8,135.26,15.8,214
2021-04-30 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.67,9.783,139.8,135.28,14.5,216
2021-04-30 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,338.92,9.783,139.8,135.34,14.9,216
2021-04-30 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.05,9.783,139.8,135.39,15.1,216
2021-04-30 12:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,338.7,9.783,139.8,135.51,14.3,216
2021-04-30 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,337.58,9.783,139.8,135.64,14.3,214
2021-04-30 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,336.97,9.91,139.1,135.75,14.9,213
2021-04-30 12:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.35,9.91,139.1,135.91,15.7,208
2021-04-30 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.61,9.91,139.1,136.07,14.6,209
2021-04-30 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.91,9.91,139.1,136.18,14.2,208
2021-04-30 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.03,9.914,138.4,136.36,13.6,209
2021-04-30 12:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.63,9.914,138.4,136.48,13.5,210
2021-04-30 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.4,9.914,138.4,136.66,14.4,207
2021-04-30 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.77,9.914,138.4,136.86,15,207
2021-04-30 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.34,9.914,138.4,137,14.3,210
2021-04-30 12:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.85,9.914,138.4,137.2,14.7,207
2021-04-30 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.71,9.859,137.4,137.39,14.5,204
2021-04-30 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.78,9.859,137.4,137.5,14.5,204
2021-04-30 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.2,9.859,137.4,137.66,14.3,203
2021-04-30 12:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.87,9.859,137.4,137.79,14.3,204
2021-04-30 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.24,9.859,137.4,137.86,13.7,205
2021-04-30 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.19,9.775,137.6,137.93,14.1,206
2021-04-30 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334,9.775,137.6,137.97,14.5,207
2021-04-30 12:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.45,9.775,137.6,137.98,14.6,206
2021-04-30 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.76,9.775,137.6,137.98,14.4,205
2021-04-30 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.26,9.775,137.6,137.95,14.7,204
2021-04-30 12:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.87,9.775,137.6,137.92,13.8,204
2021-04-30 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.5,9.489,139.2,137.86,12.8,201
2021-04-30 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.53,9.489,139.2,137.78,13,201
2021-04-30 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.19,9.489,139.2,137.72,11.9,203
2021-04-30 12:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.82,9.489,139.2,137.63,11.7,208
2021-04-30 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.83,9.457,140.1,137.56,11.2,206
2021-04-30 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.42,9.457,140.1,137.46,12.1,201
2021-04-30 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.62,9.457,140.1,137.36,11,206
2021-04-30 12:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.34,9.457,140.1,137.29,11.4,207
2021-04-30 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.78,9.457,140.1,137.2,12.1,209
2021-04-30 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.16,9.457,140.1,137.11,12.1,208
2021-04-30 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.19,9.552,141.2,137.05,11.4,208
2021-04-30 12:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.2,9.552,141.2,136.98,11.7,206
2021-04-30 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.29,9.552,141.2,136.93,12.6,209
2021-04-30 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.15,9.552,141.2,136.9,12.1,211
2021-04-30 12:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.5,9.552,141.2,136.87,13.1,209
2021-04-30 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.62,9.582,141.4,136.86,11.4,207
2021-04-30 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.22,9.582,141.4,136.87,11.5,208
2021-04-30 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.33,9.582,141.4,136.89,12.1,213
2021-04-30 12:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.78,9.582,141.4,136.94,11.7,216
2021-04-30 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.01,9.582,141.4,136.99,12,216
2021-04-30 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.2,9.582,141.4,137.09,11.4,217
2021-04-30 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.5,9.708,140.5,137.2,11,219
2021-04-30 12:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.68,9.708,140.5,137.29,10.6,218
2021-04-30 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.79,9.708,140.5,137.43,11.3,217
2021-04-30 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337,9.708,140.5,137.52,11,214
2021-04-30 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.5,9.708,140.5,137.67,11.6,214
2021-04-30 12:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.62,9.852,139.7,137.8,11.7,213
2021-04-30 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.07,9.852,139.7,137.89,11.5,214
2021-04-30 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.88,9.852,139.7,138,12.6,214
2021-04-30 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.87,9.852,139.7,138.1,12.7,212
2021-04-30 12:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,336.98,9.852,139.7,138.16,15.1,210
2021-04-30 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.89,9.852,139.7,138.23,14.8,210
2021-04-30 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.91,10.018,139.1,138.29,14.3,211
2021-04-30 12:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,337.52,10.018,139.1,138.31,14.3,212
2021-04-30 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,336.08,10.018,139.1,138.33,15,209
2021-04-30 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.05,10.018,139.1,138.33,14.4,201
2021-04-30 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.45,10.018,139.1,138.32,14.4,200
2021-04-30 12:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,334.06,9.963,139.6,138.29,15.5,205
2021-04-30 12:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,333.84,9.963,139.6,138.25,15,205
2021-04-30 12:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,335.19,9.963,139.6,138.21,15.4,207
2021-04-30 12:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,334.24,9.963,139.6,138.13,16.3,205
2021-04-30 12:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,333.46,9.963,139.6,138.04,16,204
2021-04-30 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,334.14,9.963,139.6,137.97,16.3,205
2021-04-30 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,334.66,9.963,139.6,137.85,16.2,206
2021-04-30 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,335.9,9.801,141.9,137.75,15.4,207
2021-04-30 12:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,334.02,9.801,141.9,137.6,15.6,204
2021-04-30 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.91,9.801,141.9,137.42,14.9,206
2021-04-30 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,336.27,9.801,141.9,137.3,15.5,208
2021-04-30 12:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.08,9.726,142.7,137.11,15.4,209
2021-04-30 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.7,9.726,142.7,136.92,15.3,207
2021-04-30 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,336.17,9.726,142.7,136.8,15.1,208
2021-04-30 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.64,9.726,142.7,136.62,15,209
2021-04-30 12:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.15,9.726,142.7,136.47,14.5,207
2021-04-30 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.99,9.726,142.7,136.38,13.7,209
2021-04-30 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.98,9.726,142.7,136.27,12.5,210
2021-04-30 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.96,9.601,143.2,136.19,12.1,217
2021-04-30 12:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,339.37,9.601,143.2,136.14,12.1,216
2021-04-30 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,340.89,9.601,143.2,136.09,11.9,219
2021-04-30 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,343.12,9.601,143.2,136.05,12.7,222
2021-04-30 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,341.34,9.601,143.2,136.03,13.6,218
2021-04-30 12:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,341.89,9.534,142.7,136.02,13.8,219
2021-04-30 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,341.42,9.534,142.7,136.03,13,219
2021-04-30 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.76,9.534,142.7,136.05,11.8,221
2021-04-30 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,342.05,9.534,142.7,136.09,14,219
2021-04-30 12:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,341.53,9.534,142.7,136.13,14.1,218
2021-04-30 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,342.01,9.534,142.7,136.21,13.8,219
2021-04-30 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,341.37,9.559,140.4,136.31,14.2,219
2021-04-30 12:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.93,9.559,140.4,136.39,14.4,218
2021-04-30 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,340.11,9.559,140.4,136.52,15,216
2021-04-30 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.27,9.559,140.4,136.66,14.4,215
2021-04-30 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.61,9.559,140.4,136.76,14.2,214
2021-04-30 12:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,337.12,9.673,139.9,136.9,15.3,211
2021-04-30 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,337.2,9.673,139.9,137.03,15.3,211
2021-04-30 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.54,9.673,139.9,137.11,15.1,210
2021-04-30 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,335.44,9.673,139.9,137.19,15.3,208
2021-04-30 12:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,335.05,9.673,139.9,137.25,15.8,207
2021-04-30 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.92,9.673,139.9,137.27,15.2,212
2021-04-30 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,338.64,9.673,139.9,137.28,15.4,213
2021-04-30 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.6,9.838,140.3,137.25,15.3,213
2021-04-30 12:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.91,9.838,140.3,137.22,14.8,209
2021-04-30 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336.56,9.838,140.3,137.14,15,210
2021-04-30 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,339.28,9.838,140.3,137.03,14.5,215
2021-04-30 12:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,341.28,9.855,141.1,136.95,15.5,217
2021-04-30 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.04,9.855,141.1,136.79,14.5,216
2021-04-30 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,341.11,9.855,141.1,136.67,15.5,217
2021-04-30 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,340.02,9.855,141.1,136.47,16.1,215
2021-04-30 12:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,339.34,9.855,141.1,136.25,16.3,214
2021-04-30 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,338.84,9.855,141.1,136.09,15.4,214
2021-04-30 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.93,9.855,141.1,135.85,14.6,215
2021-04-30 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,337.77,9.83,142,135.61,14.2,213
2021-04-30 12:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,338.27,9.83,142,135.45,14.2,214
2021-04-30 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.19,9.83,142,135.24,13.8,211
2021-04-30 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.11,9.83,142,135.05,13.5,213
2021-04-30 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.91,9.83,142,134.95,14.5,212
2021-04-30 12:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,337.1,9.793,142,134.83,15.1,212
2021-04-30 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.19,9.793,142,134.75,14.9,214
2021-04-30 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,337.68,9.793,142,134.71,15.2,213
2021-04-30 12:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,337.83,9.793,142,134.69,15.6,213
2021-04-30 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.3,9.793,142,134.7,13.6,205
2021-04-30 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.96,9.793,142,134.72,13.8,206
2021-04-30 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.96,9.598,140.9,134.77,13.1,207
2021-04-30 12:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.74,9.598,140.9,134.84,12.8,205
2021-04-30 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.19,9.598,140.9,134.89,13.1,209
2021-04-30 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.63,9.598,140.9,134.97,13.6,211
2021-04-30 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.66,9.598,140.9,135.02,13.6,211
2021-04-30 12:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.56,9.519,140,135.1,12.2,209
2021-04-30 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.92,9.519,140,135.17,13.7,205
2021-04-30 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.97,9.519,140,135.21,13.3,207
2021-04-30 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.52,9.519,140,135.26,14.1,209
2021-04-30 12:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.23,9.519,140,135.32,14.8,208
2021-04-30 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.09,9.519,140,135.35,15,206
2021-04-30 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,334.54,9.519,140,135.41,15.5,208
2021-04-30 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,335.66,9.535,139.5,135.46,15.6,210
2021-04-30 12:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.79,9.535,139.5,135.5,14.9,209
2021-04-30 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.9,9.535,139.5,135.56,14.1,213
2021-04-30 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.19,9.535,139.5,135.63,13.8,212
2021-04-30 12:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.35,9.549,139.8,135.67,13.5,214
2021-04-30 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.28,9.549,139.8,135.74,13.3,214
2021-04-30 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.71,9.549,139.8,135.8,13.6,211
2021-04-30 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.57,9.549,139.8,135.84,14.1,207
2021-04-30 12:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.25,9.549,139.8,135.89,14.2,213
2021-04-30 12:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.88,9.549,139.8,135.93,14.2,214
2021-04-30 12:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.79,9.549,139.8,135.95,14,214
2021-04-30 12:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.02,9.611,140.4,135.96,13.7,216
2021-04-30 12:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.88,9.611,140.4,135.95,13.8,214
2021-04-30 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.66,9.611,140.4,135.91,14.2,215
2021-04-30 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.68,9.611,140.4,135.83,15.6,214
2021-04-30 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.21,9.611,140.4,135.75,15.2,212
2021-04-30 12:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.19,9.648,140.3,135.62,14.6,211
2021-04-30 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.59,9.648,140.3,135.46,13.5,211
2021-04-30 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.25,9.648,140.3,135.35,14.7,208
2021-04-30 12:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.43,9.648,140.3,135.19,13.9,209
2021-04-30 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.71,9.648,140.3,135.04,13.8,208
2021-04-30 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.66,9.648,140.3,134.95,13.4,210
2021-04-30 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.79,9.616,139.6,134.83,14.4,215
2021-04-30 12:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,338.45,9.616,139.6,134.74,14.6,216
2021-04-30 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.29,9.616,139.6,134.69,13.3,217
2021-04-30 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.31,9.616,139.6,134.63,12.7,216
2021-04-30 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339.54,9.616,139.6,134.6,13.5,219
2021-04-30 12:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.01,9.571,139.5,134.59,12.7,219
2021-04-30 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.54,9.571,139.5,134.6,13.5,219
2021-04-30 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,339.74,9.571,139.5,134.63,13.8,219
2021-04-30 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,339.39,9.571,139.5,134.65,14.2,218
2021-04-30 12:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,339.91,9.571,139.5,134.71,14,219
2021-04-30 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.94,9.571,139.5,134.75,14.8,215
2021-04-30 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.81,9.571,139.5,134.83,14.9,213
2021-04-30 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.79,9.552,139.3,134.92,14.5,210
2021-04-30 12:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.65,9.552,139.3,134.98,14.5,213
2021-04-30 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.22,9.552,139.3,135.09,13.9,211
2021-04-30 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.69,9.552,139.3,135.19,13.9,210
2021-04-30 12:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.59,9.553,139.1,135.26,13.4,212
2021-04-30 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.5,9.553,139.1,135.36,13.9,213
2021-04-30 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.63,9.553,139.1,135.45,14.4,216
2021-04-30 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.45,9.553,139.1,135.51,14.4,214
2021-04-30 12:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.21,9.553,139.1,135.59,15.6,211
2021-04-30 12:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,337.42,9.553,139.1,135.66,15.4,213
2021-04-30 12:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.61,9.553,139.1,135.7,15.5,210
2021-04-30 12:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,335.95,9.508,138.4,135.75,15.3,211
2021-04-30 12:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.3,9.508,138.4,135.78,15.2,210
2021-04-30 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.87,9.508,138.4,135.8,14.7,208
2021-04-30 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.21,9.508,138.4,135.8,14.1,209
2021-04-30 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.55,9.51,138.4,135.78,14,208
2021-04-30 12:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.45,9.51,138.4,135.75,13.8,208
2021-04-30 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.51,9.51,138.4,135.71,14,208
2021-04-30 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.79,9.51,138.4,135.68,14.2,210
2021-04-30 12:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.91,9.51,138.4,135.64,13.3,211
2021-04-30 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.85,9.51,138.4,135.6,14,212
2021-04-30 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.29,9.51,138.4,135.58,13.4,215
2021-04-30 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.08,9.558,139.6,135.57,14,215
2021-04-30 12:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.57,9.558,139.6,135.58,14.5,217
2021-04-30 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.76,9.558,139.6,135.59,15.3,215
2021-04-30 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,339.31,9.558,139.6,135.63,14,217
2021-04-30 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.96,9.558,139.6,135.69,15.1,217
2021-04-30 12:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.41,9.586,139.7,135.74,14.7,218
2021-04-30 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,340.4,9.586,139.7,135.82,14.6,218
2021-04-30 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340.51,9.586,139.7,135.9,14.7,218
2021-04-30 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,338.24,9.586,139.7,135.96,15,214
2021-04-30 12:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,337.48,9.586,139.7,136.04,14.6,213
2021-04-30 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,337,9.586,139.7,136.11,14.8,212
2021-04-30 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.98,9.586,139.7,136.16,14.3,209
2021-04-30 12:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.51,9.505,138.2,136.22,13.5,208
2021-04-30 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.51,9.505,138.2,136.27,13.1,210
2021-04-30 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.7,9.505,138.2,136.3,13.1,212
2021-04-30 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.54,9.505,138.2,136.34,13.5,213
2021-04-30 12:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.71,9.451,137.8,136.37,12.3,213
2021-04-30 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.13,9.451,137.8,136.4,11,208
2021-04-30 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.48,9.451,137.8,136.43,12.1,211
2021-04-30 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.07,9.451,137.8,136.45,12.8,213
2021-04-30 12:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.12,9.451,137.8,136.46,12.4,217
2021-04-30 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.32,9.451,137.8,136.46,11.5,215
2021-04-30 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.69,9.451,137.8,136.45,11.4,214
2021-04-30 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.66,9.451,138.4,136.42,11,214
2021-04-30 12:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.47,9.451,138.4,136.37,11.4,215
2021-04-30 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.88,9.451,138.4,136.33,12,215
2021-04-30 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.63,9.451,138.4,136.26,11.7,215
2021-04-30 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.17,9.505,138.9,136.19,12.1,217
2021-04-30 12:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.76,9.505,138.9,136.15,11.9,213
2021-04-30 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.61,9.505,138.9,136.09,12.4,214
2021-04-30 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.54,9.505,138.9,136.03,13.2,208
2021-04-30 12:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.18,9.505,138.9,136,13,211
2021-04-30 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.1,9.505,138.9,135.96,12.4,215
2021-04-30 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.32,9.505,138.9,135.93,11.9,216
2021-04-30 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.18,9.634,139.4,135.91,12.4,215
2021-04-30 12:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.25,9.634,139.4,135.91,12.7,220
2021-04-30 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.33,9.634,139.4,135.92,12.8,220
2021-04-30 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,341.11,9.634,139.4,135.96,13.9,220
2021-04-30 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,340.01,9.634,139.4,136.02,13.1,219
2021-04-30 12:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,339.81,9.654,139.2,136.08,12.9,219
2021-04-30 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.87,9.654,139.2,136.18,12.9,219
2021-04-30 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.51,9.654,139.2,136.3,13.4,216
2021-04-30 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.09,9.654,139.2,136.38,13.6,215
2021-04-30 12:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.2,9.654,139.2,136.51,12.5,218
2021-04-30 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.07,9.654,139.2,136.63,14,216
2021-04-30 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.76,9.654,139.2,136.71,13.4,216
2021-04-30 12:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.59,9.669,138.6,136.82,12.8,215
2021-04-30 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.36,9.669,138.6,136.91,12.2,217
2021-04-30 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.6,9.669,138.6,136.95,12.7,215
2021-04-30 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.68,9.669,138.6,136.97,12.8,215
2021-04-30 12:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.11,9.639,138.4,136.96,13.9,213
2021-04-30 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.14,9.639,138.4,136.92,13.6,210
2021-04-30 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.19,9.639,138.4,136.83,14.2,208
2021-04-30 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.65,9.639,138.4,136.69,13.7,211
2021-04-30 12:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.65,9.639,138.4,136.59,12.5,207
2021-04-30 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.59,9.639,138.4,136.41,12.9,205
2021-04-30 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.73,9.639,138.4,136.28,13.4,205
2021-04-30 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.16,9.496,139,136.09,13.1,209
2021-04-30 12:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.38,9.496,139,135.91,12.9,208
2021-04-30 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.15,9.496,139,135.79,12.9,206
2021-04-30 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.31,9.496,139,135.63,13.5,206
2021-04-30 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.32,9.426,140.3,135.49,13.8,205
2021-04-30 12:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.09,9.426,140.3,135.42,14.4,206
2021-04-30 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.39,9.426,140.3,135.33,14.3,205
2021-04-30 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.82,9.426,140.3,135.28,13.9,206
2021-04-30 12:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.34,9.426,140.3,135.27,13.7,207
2021-04-30 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.78,9.426,140.3,135.29,13.3,208
2021-04-30 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.59,9.426,140.3,135.34,12.8,208
2021-04-30 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.37,9.436,141.4,135.4,11.7,213
2021-04-30 12:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.31,9.436,141.4,135.5,13,215
2021-04-30 12:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.15,9.436,141.4,135.62,12.6,215
2021-04-30 12:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.51,9.436,141.4,135.7,13,210
2021-04-30 12:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.84,9.436,141.4,135.81,13.2,212
2021-04-30 12:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.73,9.438,140.7,135.91,13.1,214
2021-04-30 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.11,9.438,140.7,135.97,13.4,216
2021-04-30 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.61,9.438,140.7,136.04,14.3,211
2021-04-30 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,339.41,9.438,140.7,136.08,13.8,216
2021-04-30 12:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,340.21,9.438,140.7,136.12,14.1,217
2021-04-30 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.76,9.438,140.7,136.15,12.9,214
2021-04-30 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.81,9.438,140.7,136.16,13.3,212
2021-04-30 12:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.98,9.524,138.4,136.17,13.3,214
2021-04-30 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.02,9.524,138.4,136.17,13.7,212
2021-04-30 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.03,9.524,138.4,136.17,14.1,210
2021-04-30 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.21,9.524,138.4,136.16,14.5,210
2021-04-30 12:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.92,9.6,138,136.16,13.9,207
2021-04-30 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.54,9.6,138,136.15,13.1,207
2021-04-30 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.96,9.6,138,136.15,12.5,210
2021-04-30 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.28,9.6,138,136.15,12.3,209
2021-04-30 12:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.78,9.6,138,136.15,12.7,206
2021-04-30 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.39,9.6,138,136.15,12.5,209
2021-04-30 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.15,9.6,138,136.16,11.7,213
2021-04-30 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.39,9.764,138.5,136.16,12.4,216
2021-04-30 12:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.31,9.764,138.5,136.19,12.1,218
2021-04-30 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.05,9.764,138.5,136.21,12.7,215
2021-04-30 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.93,9.764,138.5,136.23,12,212
2021-04-30 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.99,9.805,139,136.26,11.5,216
2021-04-30 12:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.16,9.805,139,136.27,11.1,215
2021-04-30 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.24,9.805,139,136.28,11.3,213
2021-04-30 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.81,9.805,139,136.27,10.7,213
2021-04-30 12:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.85,9.805,139,136.25,10.7,215
2021-04-30 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.93,9.805,139,136.2,11,211
2021-04-30 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.93,9.805,139,136.13,11.3,207
2021-04-30 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.89,9.719,139.5,136.07,11.8,206
2021-04-30 12:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.34,9.719,139.5,135.97,11.7,207
2021-04-30 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.53,9.719,139.5,135.86,11.3,206
2021-04-30 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.28,9.719,139.5,135.77,11.8,207
2021-04-30 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.71,9.719,139.5,135.65,11.9,206
2021-04-30 12:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.45,9.63,139.5,135.53,11.4,206
2021-04-30 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.42,9.63,139.5,135.46,11.4,206
2021-04-30 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.04,9.63,139.5,135.36,10.5,212
2021-04-30 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.09,9.63,139.5,135.27,11.5,211
2021-04-30 12:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.89,9.63,139.5,135.23,11.2,211
2021-04-30 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.34,9.63,139.5,135.18,11.1,212
2021-04-30 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.89,9.63,139.5,135.15,10.5,210
2021-04-30 12:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.94,9.436,140.1,135.14,10.8,209
2021-04-30 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.74,9.436,140.1,135.14,11.1,212
2021-04-30 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.71,9.436,140.1,135.15,11.6,215
2021-04-30 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.86,9.436,140.1,135.19,11.8,215
2021-04-30 12:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.26,9.402,140.3,135.24,12,217
2021-04-30 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.85,9.402,140.3,135.29,11.7,213
2021-04-30 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.15,9.402,140.3,135.38,12.6,216
2021-04-30 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.41,9.402,140.3,135.5,13.2,214
2021-04-30 12:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.42,9.402,140.3,135.58,14.3,213
2021-04-30 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.84,9.402,140.3,135.71,14.2,212
2021-04-30 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.04,9.402,140.3,135.84,14,214
2021-04-30 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.31,9.44,139.7,135.92,13.8,210
2021-04-30 12:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.86,9.44,139.7,136.04,13.2,213
2021-04-30 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.46,9.44,139.7,136.15,12.4,213
2021-04-30 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.5,9.44,139.7,136.22,13.1,214
2021-04-30 12:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.55,9.436,139.1,136.32,12.8,213
2021-04-30 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.23,9.436,139.1,136.42,13.9,213
2021-04-30 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.67,9.436,139.1,136.49,13.9,212
2021-04-30 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.57,9.436,139.1,136.58,14,210
2021-04-30 12:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.12,9.436,139.1,136.68,12.8,205
2021-04-30 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.35,9.436,139.1,136.73,12,206
2021-04-30 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.05,9.436,139.1,136.8,10.8,214
2021-04-30 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.67,9.534,138.5,136.84,12.3,205
2021-04-30 12:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.98,9.534,138.5,136.89,12.6,207
2021-04-30 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.08,9.534,138.5,136.91,11.7,208
2021-04-30 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.95,9.534,138.5,136.92,12.5,207
2021-04-30 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.99,9.534,138.5,136.91,12.1,211
2021-04-30 12:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.34,9.647,138.7,136.86,12.5,213
2021-04-30 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.06,9.647,138.7,136.82,12.3,211
2021-04-30 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.84,9.647,138.7,136.73,13.8,211
2021-04-30 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.07,9.647,138.7,136.6,13.6,210
2021-04-30 12:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.82,9.647,138.7,136.49,13.6,208
2021-04-30 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.67,9.647,138.7,136.31,13.9,206
2021-04-30 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.36,9.731,139.7,136.09,14.1,210
2021-04-30 12:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.9,9.731,139.7,135.93,14.2,211
2021-04-30 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.05,9.731,139.7,135.67,13.6,212
2021-04-30 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.3,9.731,139.7,135.4,13.6,211
2021-04-30 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.22,9.731,139.7,135.22,13.3,213
2021-04-30 12:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.38,9.679,140.1,134.98,13.5,213
2021-04-30 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.36,9.679,140.1,134.76,13.6,208
2021-04-30 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.24,9.679,140.1,134.64,13.1,210
2021-04-30 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.76,9.679,140.1,134.49,12.6,215
2021-04-30 12:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.74,9.679,140.1,134.41,12.9,213
2021-04-30 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.6,9.679,140.1,134.33,13.2,216
2021-04-30 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.04,9.679,140.1,134.29,13.3,215
2021-04-30 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.41,9.612,140.5,134.29,12.8,214
2021-04-30 12:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.64,9.612,140.5,134.33,12.9,216
2021-04-30 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.33,9.612,140.5,134.41,12.8,212
2021-04-30 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.57,9.612,140.5,134.48,12.9,214
2021-04-30 12:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.99,9.592,140.2,134.62,13.4,216
2021-04-30 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.07,9.592,140.2,134.79,13.7,214
2021-04-30 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,338.15,9.592,140.2,134.92,14.5,215
2021-04-30 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.39,9.592,140.2,135.14,15.2,213
2021-04-30 12:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.35,9.592,140.2,135.37,14.8,213
2021-04-30 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.04,9.592,140.2,135.53,14.9,209
2021-04-30 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.88,9.592,140.2,135.78,13.2,208
2021-04-30 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.27,9.536,139.5,136.02,13.9,215
2021-04-30 12:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.48,9.536,139.5,136.18,13.1,216
2021-04-30 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.15,9.536,139.5,136.4,13.3,215
2021-04-30 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.79,9.536,139.5,136.59,13.5,214
2021-04-30 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.44,9.536,139.5,136.7,13.5,215
2021-04-30 12:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.22,9.517,139.3,136.84,13.4,213
2021-04-30 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.61,9.517,139.3,136.92,12.3,213
2021-04-30 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.35,9.517,139.3,137.02,11.8,213
2021-04-30 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.8,9.517,139.3,137.09,11.6,214
2021-04-30 12:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.6,9.517,139.3,137.12,12.1,213
2021-04-30 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.93,9.517,139.3,137.13,11.6,216
2021-04-30 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.93,9.456,138.9,137.11,11.3,213
2021-04-30 12:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.63,9.456,138.9,137.07,11.9,210
2021-04-30 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.49,9.456,138.9,136.98,12.2,206
2021-04-30 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.99,9.456,138.9,136.86,12.2,207
2021-04-30 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.14,9.456,138.9,136.76,11.1,214
2021-04-30 12:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.29,9.488,139,136.6,10.6,217
2021-04-30 12:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.78,9.488,139,136.43,11.1,221
2021-04-30 12:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,337.55,9.488,139,136.31,9.9,219
2021-04-30 12:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,339.8,9.488,139,136.12,9.7,224
2021-04-30 12:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.3,9.488,139,135.93,9.8,223
2021-04-30 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.8,9.488,139,135.81,10.4,221
2021-04-30 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.52,9.488,139,135.62,9.7,220
2021-04-30 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.59,9.64,139.8,135.44,9.6,216
2021-04-30 12:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.95,9.64,139.8,135.32,11,211
2021-04-30 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.6,9.64,139.8,135.16,11.2,214
2021-04-30 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.82,9.64,139.8,135.07,11,211
2021-04-30 12:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.35,9.701,140,134.94,10.2,215
2021-04-30 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.42,9.701,140,134.85,11.1,214
2021-04-30 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.79,9.701,140,134.81,11.1,211
2021-04-30 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.28,9.701,140,134.76,11.2,210
2021-04-30 12:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.29,9.701,140,134.75,11.1,212
2021-04-30 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.11,9.701,140,134.76,11.4,215
2021-04-30 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.67,9.701,140,134.79,11.4,216
2021-04-30 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.91,9.742,140.1,134.85,11.7,216
2021-04-30 12:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.52,9.742,140.1,134.89,11,218
2021-04-30 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.87,9.742,140.1,134.97,10.2,214
2021-04-30 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.61,9.742,140.1,135.06,11.1,216
2021-04-30 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.05,9.742,140.1,135.13,11,215
2021-04-30 12:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.59,9.744,139.8,135.24,10.6,211
2021-04-30 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.25,9.744,139.8,135.34,10.6,216
2021-04-30 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.29,9.744,139.8,135.41,10.6,216
2021-04-30 12:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.2,9.744,139.8,135.52,9.8,213
2021-04-30 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.62,9.744,139.8,135.62,10.4,209
2021-04-30 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.61,9.744,139.8,135.69,11.4,206
2021-04-30 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.49,9.694,138.9,135.79,10.7,209
2021-04-30 12:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.97,9.694,138.9,135.85,10.5,212
2021-04-30 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.28,9.694,138.9,135.94,10.8,214
2021-04-30 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.23,9.694,138.9,136.03,12.3,212
2021-04-30 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.35,9.694,138.9,136.09,12.7,210
2021-04-30 12:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.9,9.656,138.7,136.16,13.3,207
2021-04-30 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.78,9.656,138.7,136.23,12.4,211
2021-04-30 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.1,9.656,138.7,136.27,13,204
2021-04-30 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.78,9.656,138.7,136.31,13.2,205
2021-04-30 12:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.98,9.656,138.7,136.33,13,202
2021-04-30 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.2,9.656,138.7,136.34,14.2,205
2021-04-30 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.54,9.536,139.3,136.34,14.9,203
2021-04-30 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.15,9.536,139.3,136.33,14.9,204
2021-04-30 12:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.46,9.536,139.3,136.31,14.7,203
2021-04-30 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.19,9.536,139.3,136.26,14,203
2021-04-30 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.04,9.536,139.3,136.21,13.2,205
2021-04-30 12:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.19,9.536,139.3,136.16,12.6,204
2021-04-30 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.51,9.536,139.3,136.09,13.1,206
2021-04-30 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.43,9.507,139.5,136,12.8,206
2021-04-30 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.93,9.507,139.5,135.94,12.7,207
2021-04-30 12:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.3,9.507,139.5,135.84,12.7,206
2021-04-30 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.05,9.507,139.5,135.78,13.6,205
2021-04-30 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.81,9.508,139.8,135.67,12.5,207
2021-04-30 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.76,9.508,139.8,135.57,11.8,204
2021-04-30 12:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.43,9.508,139.8,135.5,11.9,207
2021-04-30 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.14,9.508,139.8,135.41,11.4,207
2021-04-30 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.31,9.536,139.9,135.32,11.4,211
2021-04-30 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.8,9.536,139.9,135.26,12.1,213
2021-04-30 12:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.36,9.536,139.9,135.19,12.4,212
2021-04-30 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.61,9.536,139.9,135.13,11.5,208
2021-04-30 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.8,9.536,139.9,135.1,11.9,208
2021-04-30 12:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.77,9.536,139.9,135.06,11.5,212
2021-04-30 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.53,9.636,140.2,135.03,12.2,209
2021-04-30 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.34,9.636,140.2,135.02,12,216
2021-04-30 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.96,9.636,140.2,135.01,12.3,215
2021-04-30 12:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.13,9.636,140.2,135,11.7,216
2021-04-30 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.38,9.636,140.2,135.01,11.9,218
2021-04-30 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.86,9.668,140.1,135.03,12.7,218
2021-04-30 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.68,9.668,140.1,135.06,12.4,218
2021-04-30 12:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.26,9.668,140.1,135.09,12.6,217
2021-04-30 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.23,9.668,140.1,135.16,12.5,217
2021-04-30 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.89,9.668,140.1,135.2,13,221
2021-04-30 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.45,9.668,140.1,135.28,12.9,222
2021-04-30 12:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.15,9.71,138.9,135.36,11.9,222
2021-04-30 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,341.04,9.71,138.9,135.42,13.8,221
2021-04-30 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,341.96,9.71,138.9,135.5,14.2,222
2021-04-30 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.98,9.71,138.9,135.57,13,220
2021-04-30 12:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,339.44,9.727,138.2,135.61,14.4,218
2021-04-30 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.96,9.727,138.2,135.67,14.2,219
2021-04-30 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.41,9.727,138.2,135.71,14.6,216
2021-04-30 12:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.6,9.727,138.2,135.74,14.6,213
2021-04-30 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.3,9.727,138.2,135.76,14,213
2021-04-30 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.92,9.727,138.2,135.78,14.4,212
2021-04-30 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.64,9.764,137.6,135.78,14.8,210
2021-04-30 12:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.56,9.764,137.6,135.78,14.7,205
2021-04-30 12:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.1,9.764,137.6,135.78,14,203
2021-04-30 12:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.24,9.764,137.6,135.77,12.9,204
2021-04-30 12:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.41,9.764,137.6,135.75,12.7,208
2021-04-30 12:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.83,9.764,138.3,135.72,13.3,206
2021-04-30 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.77,9.764,138.3,135.7,13.2,206
2021-04-30 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.01,9.764,138.3,135.68,12.8,205
2021-04-30 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.69,9.764,138.3,135.66,12.5,210
2021-04-30 12:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.63,9.764,138.3,135.63,12.7,215
2021-04-30 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.65,9.764,138.3,135.62,13.4,216
2021-04-30 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.29,9.764,138.3,135.61,13.5,217
2021-04-30 12:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.99,9.723,140.2,135.61,13.6,215
2021-04-30 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.8,9.723,140.2,135.61,13,217
2021-04-30 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.04,9.723,140.2,135.63,13.1,219
2021-04-30 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.43,9.723,140.2,135.65,13.3,216
2021-04-30 12:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.21,9.685,140.7,135.68,13.5,215
2021-04-30 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.36,9.685,140.7,135.71,12.5,218
2021-04-30 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.96,9.685,140.7,135.75,13.4,218
2021-04-30 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.9,9.685,140.7,135.8,14.3,212
2021-04-30 12:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,337.15,9.685,140.7,135.83,14.8,212
2021-04-30 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,339.14,9.685,140.7,135.88,13.9,216
2021-04-30 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.66,9.685,140.7,135.94,13,216
2021-04-30 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337,9.643,139.8,135.97,12.7,214
2021-04-30 12:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.73,9.643,139.8,136.01,14.4,207
2021-04-30 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.17,9.643,139.8,136.04,13,207
2021-04-30 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.22,9.643,139.8,136.06,12.5,211
2021-04-30 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.4,9.602,139,136.07,13.1,213
2021-04-30 12:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.98,9.602,139,136.07,12.6,218
2021-04-30 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,340.05,9.602,139,136.07,12.5,220
2021-04-30 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.4,9.602,139,136.06,12.6,217
2021-04-30 12:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.85,9.602,139,136.06,12.4,211
2021-04-30 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.11,9.602,139,136.06,12.8,218
2021-04-30 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.93,9.602,139,136.06,13.4,217
2021-04-30 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.72,9.544,138.3,136.07,12.8,216
2021-04-30 12:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.11,9.544,138.3,136.08,13,213
2021-04-30 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.33,9.544,138.3,136.11,12.4,214
2021-04-30 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.25,9.544,138.3,136.13,13.2,213
2021-04-30 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.66,9.544,138.3,136.17,11.5,212
2021-04-30 12:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.81,9.568,138.1,136.21,12.3,208
2021-04-30 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.78,9.568,138.1,136.24,11.8,212
2021-04-30 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.58,9.568,138.1,136.28,12.6,209
2021-04-30 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.76,9.568,138.1,136.33,11,211
2021-04-30 12:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.13,9.568,138.1,136.36,10.6,216
2021-04-30 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.75,9.568,138.1,136.4,13.1,207
2021-04-30 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.9,9.568,138.1,136.44,11.8,203
2021-04-30 12:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.95,9.656,138.3,136.47,11.8,203
2021-04-30 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.85,9.656,138.3,136.49,13.3,200
2021-04-30 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.93,9.656,138.3,136.51,11.5,205
2021-04-30 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.78,9.656,138.3,136.52,11.2,205
2021-04-30 12:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.83,9.703,138.9,136.54,10.9,203
2021-04-30 12:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.01,9.703,138.9,136.55,11,207
2021-04-30 12:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.23,9.703,138.9,136.58,12.2,208
2021-04-30 12:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.66,9.703,138.9,136.61,12.4,205
2021-04-30 12:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.15,9.703,138.9,136.65,12.8,209
2021-04-30 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.98,9.703,138.9,136.71,12.2,211
2021-04-30 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.88,9.703,138.9,136.78,12.7,212
2021-04-30 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.71,9.817,140.4,136.83,11.3,214
2021-04-30 12:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,338.05,9.817,140.4,136.92,11.6,216
2021-04-30 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.27,9.817,140.4,137.01,11.3,213
2021-04-30 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.69,9.817,140.4,137.06,11.2,212
2021-04-30 12:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.2,9.883,140.5,137.14,11.2,211
2021-04-30 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.41,9.883,140.5,137.21,10.8,208
2021-04-30 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.66,9.883,140.5,137.25,11,212
2021-04-30 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.42,9.883,140.5,137.3,12.9,213
2021-04-30 12:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.27,9.883,140.5,137.32,11.5,218
2021-04-30 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.42,9.883,140.5,137.32,10.5,216
2021-04-30 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.1,9.883,140.5,137.3,11.4,216
2021-04-30 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.45,9.937,140.1,137.27,13.1,215
2021-04-30 12:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.54,9.937,140.1,137.22,12.6,214
2021-04-30 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.27,9.937,140.1,137.17,12.9,215
2021-04-30 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.18,9.937,140.1,137.13,12.1,214
2021-04-30 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.91,9.937,140.1,137.06,11.4,207
2021-04-30 12:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.39,9.892,140,136.99,11.4,208
2021-04-30 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.75,9.892,140,136.95,12.7,211
2021-04-30 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.93,9.892,140,136.88,12.3,210
2021-04-30 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335,9.892,140,136.82,12.5,210
2021-04-30 12:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.07,9.892,140,136.78,13.2,213
2021-04-30 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.04,9.892,140,136.72,13.2,213
2021-04-30 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.75,9.789,139.8,136.64,12.8,213
2021-04-30 12:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.87,9.789,139.8,136.59,12.8,208
2021-04-30 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.98,9.789,139.8,136.5,13.5,206
2021-04-30 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.85,9.789,139.8,136.41,13.3,206
2021-04-30 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.37,9.789,139.8,136.35,12.3,206
2021-04-30 12:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.92,9.751,139.7,136.25,11.5,206
2021-04-30 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.64,9.751,139.7,136.16,12.2,205
2021-04-30 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.08,9.751,139.7,136.11,11.2,203
2021-04-30 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.31,9.751,139.7,136.05,11.6,205
2021-04-30 12:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.89,9.751,139.7,136.02,13.9,201
2021-04-30 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.38,9.751,139.7,135.99,13.1,211
2021-04-30 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.82,9.751,139.7,135.99,12.6,214
2021-04-30 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.84,9.667,139.9,136.01,13.7,211
2021-04-30 12:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.15,9.667,139.9,136.05,13.9,213
2021-04-30 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.04,9.667,139.9,136.11,12.6,214
2021-04-30 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.36,9.667,139.9,136.16,13.4,212
2021-04-30 12:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.41,9.652,140.2,136.25,12.6,209
2021-04-30 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.3,9.652,140.2,136.35,13.9,206
2021-04-30 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.68,9.652,140.2,136.42,13.3,207
2021-04-30 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.65,9.652,140.2,136.52,13.1,207
2021-04-30 12:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.38,9.652,140.2,136.62,13.7,206
2021-04-30 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.28,9.652,140.2,136.68,13,208
2021-04-30 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.32,9.652,140.2,136.75,13,208
2021-04-30 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.32,9.771,141,136.78,13.7,207
2021-04-30 12:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.79,9.771,141,136.79,14.9,207
2021-04-30 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.93,9.771,141,136.79,14.7,209
2021-04-30 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.17,9.771,141,136.77,13.9,210
2021-04-30 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.06,9.771,141,136.76,13.5,205
2021-04-30 12:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.56,9.81,141.2,136.72,13.2,206
2021-04-30 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.63,9.81,141.2,136.7,13.4,206
2021-04-30 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.93,9.81,141.2,136.65,14.3,211
2021-04-30 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.84,9.81,141.2,136.6,14.1,206
2021-04-30 12:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.67,9.81,141.2,136.56,13.7,206
2021-04-30 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.97,9.81,141.2,136.49,13.7,210
2021-04-30 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.5,9.808,141,136.4,14.3,214
2021-04-30 12:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.96,9.808,141,136.34,14.5,213
2021-04-30 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.26,9.808,141,136.25,14,214
2021-04-30 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.27,9.808,141,136.15,13.8,216
2021-04-30 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.31,9.808,141,136.08,14.3,214
2021-04-30 12:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.59,9.819,140.7,135.98,14,210
2021-04-30 12:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.75,9.819,140.7,135.88,13.7,214
2021-04-30 12:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,336.44,9.819,140.7,135.81,14.8,211
2021-04-30 12:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.9,9.819,140.7,135.71,14.6,212
2021-04-30 12:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.14,9.819,140.7,135.59,14,213
2021-04-30 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.65,9.819,140.7,135.51,13.6,216
2021-04-30 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.9,9.819,140.7,135.38,14.2,216
2021-04-30 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,337.48,9.919,140,135.25,14.6,214
2021-04-30 12:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338.3,9.919,140,135.16,14,216
2021-04-30 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.64,9.919,140,135.03,12.7,211
2021-04-30 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.6,9.919,140,134.95,12.1,217
2021-04-30 12:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.74,9.907,139.8,134.84,13.2,218
2021-04-30 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.23,9.907,139.8,134.75,13.4,217
2021-04-30 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.69,9.907,139.8,134.71,13,220
2021-04-30 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.12,9.907,139.8,134.66,13.3,217
2021-04-30 12:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.09,9.907,139.8,134.64,14.3,216
2021-04-30 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.34,9.907,139.8,134.65,14,215
2021-04-30 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.76,9.907,139.8,134.67,14.4,217
2021-04-30 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.29,9.867,139.9,134.72,13.4,217
2021-04-30 12:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.49,9.867,139.9,134.77,13.7,217
2021-04-30 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.89,9.867,139.9,134.86,14.3,217
2021-04-30 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.53,9.867,139.9,134.97,13.3,219
2021-04-30 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.01,9.867,139.9,135.05,13.6,216
2021-04-30 12:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,337.06,9.857,140.1,135.18,13.7,214
2021-04-30 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.5,9.857,140.1,135.31,13.3,215
2021-04-30 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.44,9.857,140.1,135.4,13.1,215
2021-04-30 12:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.21,9.857,140.1,135.52,12.6,215
2021-04-30 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.03,9.857,140.1,135.64,12.9,216
2021-04-30 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.61,9.857,140.1,135.71,11.5,215
2021-04-30 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.51,9.814,139.6,135.8,11.7,213
2021-04-30 12:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.27,9.814,139.6,135.84,12.4,210
2021-04-30 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.42,9.814,139.6,135.88,12,207
2021-04-30 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.75,9.814,139.6,135.9,11.4,210
2021-04-30 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.14,9.814,139.6,135.9,11.9,212
2021-04-30 12:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.19,9.804,139.2,135.88,11.3,215
2021-04-30 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337,9.804,139.2,135.84,11.7,216
2021-04-30 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.13,9.804,139.2,135.81,11.5,211
2021-04-30 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.42,9.804,139.2,135.74,12.4,216
2021-04-30 12:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.3,9.804,139.2,135.66,11.5,217
2021-04-30 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.4,9.804,139.2,135.59,12.4,209
2021-04-30 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,338.95,9.804,139.2,135.49,13.2,218
2021-04-30 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.86,9.806,139.7,135.36,13.1,216
2021-04-30 12:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.21,9.806,139.7,135.27,11.6,213
2021-04-30 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.22,9.806,139.7,135.12,11.6,215
2021-04-30 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.74,9.806,139.7,134.96,11.7,216
2021-04-30 12:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.81,9.839,140.2,134.84,11.6,216
2021-04-30 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.34,9.839,140.2,134.67,12.8,214
2021-04-30 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.48,9.839,140.2,134.5,13.7,217
2021-04-30 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,339.18,9.839,140.2,134.4,14,218
2021-04-30 12:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.13,9.839,140.2,134.27,12.4,218
2021-04-30 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.4,9.839,140.2,134.19,12.2,217
2021-04-30 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.78,9.839,140.2,134.1,12.9,217
2021-04-30 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.67,9.934,139.8,134.03,13.2,217
2021-04-30 12:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.92,9.934,139.8,134,12.5,220
2021-04-30 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,341.19,9.934,139.8,133.97,14.2,222
2021-04-30 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,342.03,9.934,139.8,133.96,13.7,224
2021-04-30 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,343.21,9.934,139.8,133.97,15.5,224
2021-04-30 12:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,344.3,9.991,139.5,133.98,15.5,226
2021-04-30 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,343.7,9.991,139.5,134.02,15.5,225
2021-04-30 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,341.86,9.991,139.5,134.06,15.5,222
2021-04-30 12:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,339.21,9.991,139.5,134.13,14,219
2021-04-30 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.28,9.991,139.5,134.22,13.5,223
2021-04-30 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,340.74,9.991,139.5,134.29,13.5,222
2021-04-30 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.11,9.919,138.9,134.4,13,220
2021-04-30 12:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.97,9.919,138.9,134.52,14.2,220
2021-04-30 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,340.87,9.919,138.9,134.6,14.6,221
2021-04-30 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,341.86,9.919,138.9,134.7,15.1,222
2021-04-30 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,339.4,9.919,138.9,134.79,15,218
2021-04-30 12:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340.36,9.845,138.6,134.84,14.6,220
2021-04-30 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,340.71,9.845,138.6,134.91,15.1,220
2021-04-30 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,340.55,9.845,138.6,134.95,14.8,220
2021-04-30 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.97,9.845,138.6,134.99,14.8,219
2021-04-30 12:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,339.88,9.845,138.6,135.03,15.7,218
2021-04-30 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.68,9.845,138.6,135.06,14.6,217
2021-04-30 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.98,9.845,138.6,135.09,14.4,216
2021-04-30 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.65,9.785,138.1,135.12,13.1,217
2021-04-30 12:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.1,9.785,138.1,135.14,12.9,218
2021-04-30 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.52,9.785,138.1,135.17,13.5,218
2021-04-30 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340.51,9.785,138.1,135.21,14.7,220
2021-04-30 12:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,340.41,9.782,138.3,135.24,15.4,219
2021-04-30 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.41,9.782,138.3,135.28,13.1,218
2021-04-30 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.58,9.782,138.3,135.32,12.5,219
2021-04-30 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.3,9.782,138.3,135.35,13.5,219
2021-04-30 12:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.27,9.782,138.3,135.39,13.3,214
2021-04-30 12:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.5,9.782,138.3,135.42,12.7,215
2021-04-30 12:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.5,9.782,138.3,135.44,12.4,210
2021-04-30 12:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.48,9.832,138.6,135.46,12.5,215
2021-04-30 12:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.11,9.832,138.6,135.47,13.5,215
2021-04-30 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.82,9.832,138.6,135.47,12.8,217
2021-04-30 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,341.17,9.832,138.6,135.47,14.3,221
2021-04-30 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,340.35,9.842,138.7,135.45,14.9,219
2021-04-30 12:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,340.11,9.842,138.7,135.43,13.6,220
2021-04-30 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.41,9.842,138.7,135.39,14.4,218
2021-04-30 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,337.42,9.842,138.7,135.36,14.1,215
2021-04-30 12:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.45,9.842,138.7,135.3,13.5,214
2021-04-30 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.15,9.842,138.7,135.24,12.8,216
2021-04-30 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.77,9.842,138.7,135.2,12.9,217
2021-04-30 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337,9.899,138.9,135.13,12.6,216
2021-04-30 12:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.83,9.899,138.9,135.05,12.4,216
2021-04-30 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.43,9.899,138.9,135,12.7,215
2021-04-30 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.65,9.899,138.9,134.93,12.9,217
2021-04-30 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.31,9.899,138.9,134.85,13.1,218
2021-04-30 12:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.57,9.958,139.1,134.83,12.8,217
2021-04-30 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,340.36,9.958,139.1,134.75,13.6,221
2021-04-30 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.41,9.958,139.1,134.69,12.5,219
2021-04-30 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,341.1,9.958,139.1,134.66,13.9,222
2021-04-30 12:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,345.76,9.958,139.1,134.63,15.4,228
2021-04-30 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,343.27,9.958,139.1,134.63,15.4,224
2021-04-30 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,343.7,9.958,139.1,134.63,15.1,225
2021-04-30 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,343.42,10.043,139,134.65,15.8,224
2021-04-30 12:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,343.44,10.043,139,134.68,16.9,223
2021-04-30 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,342.1,10.043,139,134.73,15.6,222
2021-04-30 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.16,10.043,139,134.78,14.7,218
2021-04-30 12:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.25,10.031,138.4,134.83,14.5,217
2021-04-30 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.81,10.031,138.4,134.91,14.7,216
2021-04-30 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,337.09,10.031,138.4,134.99,14.4,215
2021-04-30 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,337.39,10.031,138.4,135.05,14.9,215
2021-04-30 12:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.25,10.031,138.4,135.16,14.5,215
2021-04-30 12:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.22,10.031,138.4,135.27,13.6,214
2021-04-30 12:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.09,10.031,138.4,135.36,14,215
2021-04-30 12:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.78,9.934,136.9,135.49,13.3,216
2021-04-30 12:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.43,9.934,136.9,135.64,13.1,212
2021-04-30 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.45,9.934,136.9,135.75,12.8,214
2021-04-30 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.17,9.934,136.9,135.92,13.8,214
2021-04-30 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.64,9.87,136.6,136.09,12.9,214
2021-04-30 12:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.78,9.87,136.6,136.19,13.9,208
2021-04-30 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.06,9.87,136.6,136.35,13.6,212
2021-04-30 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.08,9.87,136.6,136.48,13.8,210
2021-04-30 12:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.41,9.87,136.6,136.55,13.7,214
2021-04-30 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.22,9.87,136.6,136.64,14.2,203
2021-04-30 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.54,9.87,136.6,136.69,13.9,202
2021-04-30 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.17,9.774,137.4,136.73,13.4,201
2021-04-30 12:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.74,9.774,137.4,136.74,12.6,199
2021-04-30 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.13,9.774,137.4,136.74,11.7,204
2021-04-30 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.98,9.774,137.4,136.73,11.8,200
2021-04-30 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.34,9.774,137.4,136.71,11.6,199
2021-04-30 12:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.53,9.774,138.3,136.69,10.9,201
2021-04-30 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.04,9.774,138.3,136.66,11.7,205
2021-04-30 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.93,9.774,138.3,136.63,12.4,206
2021-04-30 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.98,9.774,138.3,136.6,12.3,208
2021-04-30 12:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.84,9.774,138.3,136.56,13.2,207
2021-04-30 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.74,9.774,138.3,136.52,12.5,211
2021-04-30 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.42,9.774,138.3,136.49,12.5,214
2021-04-30 12:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.97,9.897,140.4,136.45,12.5,210
2021-04-30 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.11,9.897,140.4,136.4,11.9,220
2021-04-30 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,339.54,9.897,140.4,136.38,11.2,220
2021-04-30 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.05,9.897,140.4,136.34,10.7,218
2021-04-30 12:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.91,9.944,140.7,136.31,11.7,218
2021-04-30 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,339.12,9.944,140.7,136.3,12,218
2021-04-30 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.13,9.944,140.7,136.29,11.3,219
2021-04-30 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.6,9.944,140.7,136.29,11.3,218
2021-04-30 12:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.03,9.944,140.7,136.3,12.5,219
2021-04-30 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.95,9.944,140.7,136.3,13,220
2021-04-30 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.15,9.944,140.7,136.3,11.9,220
2021-04-30 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.53,10.017,139.3,136.3,12,220
2021-04-30 12:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.9,10.017,139.3,136.31,11.9,219
2021-04-30 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.21,10.017,139.3,136.31,13.1,218
2021-04-30 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.74,10.017,139.3,136.32,14.2,216
2021-04-30 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.26,10.014,138.4,136.34,13.3,215
2021-04-30 12:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.01,10.014,138.4,136.35,12.9,215
2021-04-30 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.91,10.014,138.4,136.36,13.2,211
2021-04-30 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.29,10.014,138.4,136.37,13.1,210
2021-04-30 12:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.29,10.014,138.4,136.37,13.6,213
2021-04-30 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.01,10.014,138.4,136.36,13.7,209
2021-04-30 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.43,10.014,138.4,136.34,14.1,206
2021-04-30 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.68,9.934,137.6,136.33,12.7,201
2021-04-30 12:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.58,9.934,137.6,136.31,13.2,204
2021-04-30 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.53,9.934,137.6,136.3,13.7,207
2021-04-30 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.77,9.934,137.6,136.31,13,208
2021-04-30 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335,9.934,137.6,136.32,12.9,212
2021-04-30 12:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.86,9.919,138.3,136.34,14.2,210
2021-04-30 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.05,9.919,138.3,136.39,13.7,209
2021-04-30 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.25,9.919,138.3,136.44,13.4,213
2021-04-30 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.44,9.919,138.3,136.49,14.4,214
2021-04-30 12:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,338.13,9.919,138.3,136.55,14.5,215
2021-04-30 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.29,9.919,138.3,136.62,14,214
2021-04-30 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.59,9.919,138.3,136.66,14.1,211
2021-04-30 12:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.79,9.919,140.6,136.71,14.2,213
2021-04-30 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.69,9.919,140.6,136.75,12.9,214
2021-04-30 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.73,9.919,140.6,136.78,12.2,213
2021-04-30 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.58,9.919,140.6,136.81,12.3,209
2021-04-30 12:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.35,9.893,140.8,136.83,12.8,215
2021-04-30 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.58,9.893,140.8,136.83,13.8,211
2021-04-30 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.32,9.893,140.8,136.82,13,213
2021-04-30 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.26,9.893,140.8,136.78,12.7,215
2021-04-30 12:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.5,9.893,140.8,136.75,13.4,213
2021-04-30 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.82,9.893,140.8,136.68,13.6,210
2021-04-30 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.5,9.893,140.8,136.63,13.7,206
2021-04-30 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.53,9.942,139.8,136.54,14,205
2021-04-30 12:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.35,9.942,139.8,136.44,13.3,207
2021-04-30 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.3,9.942,139.8,136.37,11.9,210
2021-04-30 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.71,9.942,139.8,136.26,11.1,208
2021-04-30 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.67,9.992,139.5,136.14,11.6,206
2021-04-30 12:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.66,9.992,139.5,136.06,11.5,208
2021-04-30 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.95,9.992,139.5,135.93,11.1,211
2021-04-30 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.42,9.992,139.5,135.81,11.7,215
2021-04-30 12:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.58,9.992,139.5,135.73,12,215
2021-04-30 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.91,9.992,139.5,135.63,12.6,215
2021-04-30 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.68,9.992,139.5,135.55,12.5,213
2021-04-30 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.75,10.08,139.6,135.51,12.7,213
2021-04-30 12:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.1,10.08,139.6,135.47,13.1,215
2021-04-30 12:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.2,10.08,139.6,135.45,13.3,215
2021-04-30 12:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.32,10.08,139.6,135.45,13.5,215
2021-04-30 12:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.33,10.08,139.6,135.48,13.5,215
2021-04-30 12:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.55,10.115,139.8,135.54,13.5,210
2021-04-30 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.72,10.115,139.8,135.59,13.2,207
2021-04-30 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.3,10.115,139.8,135.68,13.1,208
2021-04-30 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.66,10.115,139.8,135.75,13.2,212
2021-04-30 12:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.46,10.115,139.8,135.86,13.5,213
2021-04-30 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.37,10.115,139.8,135.98,12.9,208
2021-04-30 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.46,10.115,139.8,136.05,13,208
2021-04-30 12:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.03,10.08,139.6,136.13,12.8,211
2021-04-30 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.12,10.08,139.6,136.2,13.7,212
2021-04-30 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,337.53,10.08,139.6,136.24,14.1,214
2021-04-30 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.9,10.08,139.6,136.27,14,213
2021-04-30 12:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.61,10.012,139.2,136.27,14,211
2021-04-30 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.8,10.012,139.2,136.26,14.4,211
2021-04-30 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334.49,10.012,139.2,136.21,14.2,209
2021-04-30 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.09,10.012,139.2,136.14,14.3,210
2021-04-30 12:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.11,10.012,139.2,136.07,14.9,208
2021-04-30 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.84,10.012,139.2,135.96,14.9,206
2021-04-30 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.5,10.012,139.2,135.85,14.7,209
2021-04-30 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.4,9.896,139.4,135.77,14.7,207
2021-04-30 12:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,333.41,9.896,139.4,135.66,14.9,207
2021-04-30 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.95,9.896,139.4,135.56,13.9,207
2021-04-30 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.2,9.896,139.4,135.51,14.6,207
2021-04-30 12:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.32,9.876,140.1,135.44,14.3,212
2021-04-30 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.06,9.876,140.1,135.4,14.2,210
2021-04-30 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.36,9.876,140.1,135.38,13,215
2021-04-30 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.72,9.876,140.1,135.36,12.3,220
2021-04-30 12:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,338.94,9.876,140.1,135.36,12.8,218
2021-04-30 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.63,9.876,140.1,135.35,13,219
2021-04-30 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.86,9.876,140.1,135.35,12.7,218
2021-04-30 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.36,9.909,140.6,135.35,12.5,217
2021-04-30 12:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.29,9.909,140.6,135.34,12.6,215
2021-04-30 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.99,9.909,140.6,135.35,12.1,215
2021-04-30 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.59,9.909,140.6,135.35,11.6,213
2021-04-30 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.33,9.909,140.6,135.36,12.3,210
2021-04-30 12:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.31,9.963,139.9,135.39,11.4,204
2021-04-30 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.6,9.963,139.9,135.41,10.7,209
2021-04-30 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.62,9.963,139.9,135.45,10.7,209
2021-04-30 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.24,9.963,139.9,135.51,10.9,208
2021-04-30 12:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.98,9.963,139.9,135.54,10.4,208
2021-04-30 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.86,9.963,139.9,135.6,10.1,216
2021-04-30 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.27,9.963,139.9,135.64,10.6,216
2021-04-30 12:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.21,10.109,138.5,135.67,10.9,215
2021-04-30 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.58,10.109,138.5,135.7,11.3,217
2021-04-30 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.12,10.109,138.5,135.71,11.3,218
2021-04-30 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.35,10.109,138.5,135.72,11,217
2021-04-30 12:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.13,10.144,138.3,135.71,10.8,221
2021-04-30 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.78,10.144,138.3,135.7,12.6,223
2021-04-30 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.67,10.144,138.3,135.67,13.2,222
2021-04-30 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.06,10.144,138.3,135.64,12.6,220
2021-04-30 12:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.97,10.144,138.3,135.61,12.5,220
2021-04-30 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.82,10.144,138.3,135.57,12,215
2021-04-30 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.56,10.144,138.3,135.54,12.3,216
2021-04-30 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.32,10.1,139,135.53,12.1,217
2021-04-30 12:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.66,10.1,139,135.52,12.6,217
2021-04-30 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.51,10.1,139,135.52,12.1,221
2021-04-30 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.55,10.1,139,135.53,12.7,222
2021-04-30 12:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.14,10.046,139.5,135.55,12.7,219
2021-04-30 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.23,10.046,139.5,135.6,12.8,219
2021-04-30 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,340.24,10.046,139.5,135.64,13.4,220
2021-04-30 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.98,10.046,139.5,135.72,13.4,216
2021-04-30 12:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,340.54,10.046,139.5,135.81,13.7,220
2021-04-30 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.68,10.046,139.5,135.87,12.6,218
2021-04-30 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.88,10.046,139.5,135.98,13.2,221
2021-04-30 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,341.61,9.951,139.9,136.05,13,222
2021-04-30 12:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.67,9.951,139.9,136.16,12.6,219
2021-04-30 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.49,9.951,139.9,136.26,11.8,216
2021-04-30 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.63,9.951,139.9,136.33,12.1,214
2021-04-30 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.23,9.951,139.9,136.44,11.3,216
2021-04-30 12:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.09,9.907,139.4,136.53,11.8,219
2021-04-30 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.63,9.907,139.4,136.59,11.6,211
2021-04-30 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.18,9.907,139.4,136.66,11.7,210
2021-04-30 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.37,9.907,139.4,136.72,11.3,207
2021-04-30 12:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.2,9.907,139.4,136.75,11.8,208
2021-04-30 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.07,9.907,139.4,136.77,11.3,212
2021-04-30 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.37,9.858,138.4,136.78,10.9,212
2021-04-30 12:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.82,9.858,138.4,136.77,10.8,213
2021-04-30 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.5,9.858,138.4,136.73,10.5,209
2021-04-30 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.36,9.858,138.4,136.68,11.5,215
2021-04-30 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.1,9.858,138.4,136.64,11.4,211
2021-04-30 12:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.57,9.894,138.4,136.58,10.7,211
2021-04-30 12:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.35,9.894,138.4,136.5,10.9,218
2021-04-30 12:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.05,9.894,138.4,136.44,10.8,210
2021-04-30 12:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.96,9.894,138.4,136.36,10,211
2021-04-30 12:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333,9.894,138.4,136.3,10.1,211
2021-04-30 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.38,9.894,138.4,136.21,10,210
2021-04-30 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.77,9.894,138.4,136.13,9.9,215
2021-04-30 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.87,10.03,139,136.08,9.8,211
2021-04-30 12:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.71,10.03,139,136,9.6,209
2021-04-30 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.61,10.03,139,135.93,10.2,216
2021-04-30 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.58,10.03,139,135.89,10.7,221
2021-04-30 12:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,340.65,10.098,139.2,135.84,12.5,222
2021-04-30 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.94,10.098,139.2,135.79,12.9,222
2021-04-30 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.11,10.098,139.2,135.77,12,220
2021-04-30 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.49,10.098,139.2,135.75,11.4,216
2021-04-30 12:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.39,10.098,139.2,135.73,10,212
2021-04-30 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.79,10.098,139.2,135.73,10.5,216
2021-04-30 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.47,10.098,139.2,135.73,10.1,212
2021-04-30 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.51,10.139,139.7,135.75,10.6,209
2021-04-30 12:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.98,10.139,139.7,135.76,10.5,212
2021-04-30 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.77,10.139,139.7,135.79,11.7,212
2021-04-30 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.85,10.139,139.7,135.84,10.9,215
2021-04-30 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.9,10.139,139.7,135.88,11,213
2021-04-30 12:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.68,10.074,140,135.95,10.4,209
2021-04-30 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.95,10.074,140,136.01,10.7,213
2021-04-30 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.66,10.074,140,136.1,10.2,217
2021-04-30 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.6,10.074,140,136.2,10.7,216
2021-04-30 12:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.15,10.074,140,136.27,10.1,214
2021-04-30 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.63,10.074,140,136.36,9.5,220
2021-04-30 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.5,9.945,140.4,136.44,11.1,222
2021-04-30 12:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,337.43,9.945,140.4,136.49,9.4,219
2021-04-30 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.85,9.945,140.4,136.55,9.8,217
2021-04-30 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.06,9.945,140.4,136.61,10,219
2021-04-30 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,339.16,9.945,140.4,136.63,10.1,221
2021-04-30 12:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.8,9.945,140.4,136.66,9.7,219
2021-04-30 12:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,342.14,9.893,140.1,136.67,11.1,225
2021-04-30 12:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.79,9.893,140.1,136.67,10.8,223
2021-04-30 12:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.57,9.893,140.1,136.65,10.1,220
2021-04-30 12:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.95,9.893,140.1,136.62,10,217
2021-04-30 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.8,9.847,139.6,136.6,10.7,216
2021-04-30 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.27,9.847,139.6,136.57,10.7,215
2021-04-30 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.09,9.847,139.6,136.55,11.1,216
2021-04-30 12:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338,9.847,139.6,136.54,11.6,217
2021-04-30 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.36,9.847,139.6,136.54,12.1,217
2021-04-30 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.33,9.815,139.2,136.55,13.1,216
2021-04-30 12:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.43,9.815,139.2,136.56,13,218
2021-04-30 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.86,9.815,139.2,136.58,13,217
2021-04-30 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,338.97,9.815,139.2,136.59,14.1,216
2021-04-30 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,340.12,9.815,139.2,136.61,14,218
2021-04-30 12:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,339.53,9.815,139.2,136.62,14,217
2021-04-30 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.32,9.822,138.9,136.62,14.2,215
2021-04-30 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,338.86,9.822,138.9,136.61,14.1,216
2021-04-30 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.48,9.822,138.9,136.59,13.8,214
2021-04-30 12:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.82,9.822,138.9,136.57,13.4,215
2021-04-30 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.83,9.881,139,136.54,13.2,217
2021-04-30 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.44,9.881,139,136.51,11.2,219
2021-04-30 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.74,9.881,139,136.49,12.3,218
2021-04-30 12:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.24,9.881,139,136.46,12.4,217
2021-04-30 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.15,9.881,139,136.43,12.3,217
2021-04-30 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.84,9.881,139,136.41,12.9,214
2021-04-30 12:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.37,9.881,139,136.39,13.1,213
2021-04-30 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.63,10.053,139,136.36,13,205
2021-04-30 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.99,10.053,139,136.33,11.8,203
2021-04-30 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.68,10.053,139,136.27,12,206
2021-04-30 12:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.33,10.053,139,136.23,11.9,211
2021-04-30 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.98,10.112,139.1,136.17,12.3,210
2021-04-30 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.13,10.112,139.1,136.1,13.2,213
2021-04-30 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.22,10.112,139.1,136.06,13.4,213
2021-04-30 12:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.93,10.112,139.1,135.99,13.5,209
2021-04-30 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.03,10.112,139.1,135.93,14.7,215
2021-04-30 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.15,10.112,139.1,135.89,14.2,214
2021-04-30 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.37,10.081,140.2,135.83,13.5,216
2021-04-30 12:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.92,10.081,140.2,135.78,13.5,217
2021-04-30 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.89,10.081,140.2,135.76,14.5,216
2021-04-30 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,340.86,10.081,140.2,135.76,14.8,219
2021-04-30 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,339.37,10.081,140.2,135.78,15.4,216
2021-04-30 12:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,338.26,10.081,140.2,135.81,15.6,214
2021-04-30 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,338.61,10.081,140.2,135.88,16.3,214
2021-04-30 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,338.36,10.081,140.2,135.98,15.6,214
2021-04-30 12:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.4,10.038,140.8,136.06,14.6,216
2021-04-30 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,339.69,10.038,140.8,136.21,15,216
2021-04-30 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,339.89,10.038,140.8,136.37,15.2,216
2021-04-30 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,341.33,10.038,140.8,136.48,14.4,219
2021-04-30 12:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,340.76,10.038,140.8,136.63,14.3,218
2021-04-30 12:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,338.65,10.038,140.8,136.74,14.7,214
2021-04-30 12:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,337.5,9.975,140.7,136.88,16,211
2021-04-30 12:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,338.91,9.975,140.7,137,16.2,213
2021-04-30 12:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,338.77,9.975,140.7,137.06,15.8,213
2021-04-30 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,339.56,9.975,140.7,137.15,14.8,215
2021-04-30 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,339.14,9.975,140.7,137.2,15.1,214
2021-04-30 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,339.27,9.914,140,137.22,14.6,215
2021-04-30 12:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,340.15,9.914,140,137.22,15.1,216
2021-04-30 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.04,9.914,140,137.2,14.2,215
2021-04-30 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,338.94,9.914,140,137.17,15.2,214
2021-04-30 12:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,337.68,9.914,140,137.11,15.2,212
2021-04-30 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,337.58,9.914,140,137.02,15.1,212
2021-04-30 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.6,9.796,138.9,136.96,13.6,214
2021-04-30 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.43,9.796,138.9,136.85,14.9,211
2021-04-30 12:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.25,9.796,138.9,136.74,15,214
2021-04-30 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.97,9.796,138.9,136.66,14.2,216
2021-04-30 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.36,9.767,139,136.54,14.2,215
2021-04-30 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.3,9.767,139,136.43,14.6,213
2021-04-30 12:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.26,9.767,139,136.36,14.6,213
2021-04-30 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.99,9.767,139,136.26,14.6,211
2021-04-30 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.41,9.767,139,136.2,14.3,212
2021-04-30 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.11,9.767,139,136.12,14.2,215
2021-04-30 12:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.72,9.767,139,136.05,13.6,215
2021-04-30 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.03,9.746,140.2,136,13.6,213
2021-04-30 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.69,9.746,140.2,135.93,14.2,212
2021-04-30 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.59,9.746,140.2,135.86,13.4,216
2021-04-30 12:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.01,9.746,140.2,135.8,13,212
2021-04-30 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.39,9.766,140.5,135.71,13.3,214
2021-04-30 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.07,9.766,140.5,135.63,12.8,214
2021-04-30 12:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.38,9.766,140.5,135.59,12.9,211
2021-04-30 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.92,9.766,140.5,135.53,13.2,210
2021-04-30 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.18,9.766,140.5,135.5,12.9,209
2021-04-30 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.68,9.766,140.5,135.48,11.7,211
2021-04-30 12:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.47,9.89,140.2,135.48,12.1,207
2021-04-30 12:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.23,9.89,140.2,135.5,12.5,208
2021-04-30 12:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.46,9.89,140.2,135.51,13,208
2021-04-30 12:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.38,9.89,140.2,135.55,13.1,206
2021-04-30 12:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.5,9.998,140,135.59,13.7,206
2021-04-30 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.27,9.998,140,135.63,14.1,207
2021-04-30 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.98,9.998,140,135.7,13.9,210
2021-04-30 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.97,9.998,140,135.76,14.2,208
2021-04-30 12:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.91,9.998,140,135.86,13.9,208
2021-04-30 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.1,9.998,140,135.98,14.2,208
2021-04-30 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.69,9.998,140,136.08,14.5,207
2021-04-30 12:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.88,9.998,140,136.23,13.9,211
2021-04-30 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.76,9.998,140,136.39,13.8,209
2021-04-30 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.59,9.998,140,136.5,13.3,209
2021-04-30 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.08,10.048,139.6,136.65,13.7,208
2021-04-30 12:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.97,10.048,139.6,136.8,13,210
2021-04-30 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.48,10.048,139.6,136.89,12.8,211
2021-04-30 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.43,10.048,139.6,137,12.6,211
2021-04-30 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.28,10.048,139.6,137.1,13,212
2021-04-30 12:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.68,9.982,139.3,137.16,13.3,209
2021-04-30 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.4,9.982,139.3,137.23,13.5,210
2021-04-30 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.73,9.982,139.3,137.27,13.6,207
2021-04-30 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.93,9.982,139.3,137.29,12.8,208
2021-04-30 12:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.03,9.982,139.3,137.29,11.8,211
2021-04-30 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.31,9.982,139.3,137.25,12.3,211
2021-04-30 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.45,9.931,139.6,137.21,12.1,213
2021-04-30 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.02,9.931,139.6,137.12,12.2,214
2021-04-30 12:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.78,9.931,139.6,137.05,11.9,214
2021-04-30 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.36,9.931,139.6,136.91,11.3,216
2021-04-30 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.78,9.908,139.8,136.75,11.2,215
2021-04-30 12:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.94,9.908,139.8,136.63,10.8,216
2021-04-30 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.73,9.908,139.8,136.45,10.7,214
2021-04-30 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.94,9.908,139.8,136.26,9.8,214
2021-04-30 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.46,9.908,139.8,136.13,9.9,215
2021-04-30 12:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.75,9.908,139.8,135.92,10.9,220
2021-04-30 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,338.47,9.794,140.5,135.71,10.2,220
2021-04-30 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,341.31,9.794,140.5,135.58,11.1,224
2021-04-30 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,340.16,9.794,140.5,135.38,11.8,221
2021-04-30 12:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,344.1,9.794,140.5,135.21,11.4,229
2021-04-30 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,345.84,9.794,140.5,135.11,12.1,231
2021-04-30 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,343.96,9.753,141,134.98,12.3,227
2021-04-30 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,341.26,9.753,141,134.9,11.8,223
2021-04-30 12:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,340.84,9.753,141,134.87,11.3,223
2021-04-30 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,341.32,9.753,141,134.86,11.9,223
2021-04-30 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,342.22,9.753,141,134.9,12.3,224
2021-04-30 12:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,341.53,9.753,141,134.95,12.1,223
2021-04-30 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,339.38,9.762,140.8,135.07,11.5,220
2021-04-30 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,339.04,9.762,140.8,135.16,11,220
2021-04-30 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.91,9.762,140.8,135.34,11.3,221
2021-04-30 12:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,341.21,9.762,140.8,135.55,12.1,222
2021-04-30 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,343.45,9.775,140,135.7,11.8,227
2021-04-30 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.57,9.775,140,135.94,11.4,224
2021-04-30 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,339.28,9.775,140,136.18,10.5,221
2021-04-30 12:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.28,9.775,140,136.34,10.5,217
2021-04-30 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.27,9.775,140,136.57,10.3,219
2021-04-30 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,340.39,9.775,140,136.77,11.4,221
2021-04-30 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.52,9.853,138.3,136.9,10.8,220
2021-04-30 12:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.43,9.853,138.3,137.05,11.2,219
2021-04-30 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,340.64,9.853,138.3,137.18,11.2,223
2021-04-30 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.98,9.853,138.3,137.24,11.1,220
2021-04-30 13:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.94,9.853,138.3,137.3,11.1,218
2021-04-30 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,341.1,9.887,138.2,137.32,12.3,222
2021-04-30 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.5,9.887,138.2,137.32,12,225
2021-04-30 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.82,9.887,138.2,137.29,12,222
2021-04-30 13:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.04,9.887,138.2,137.23,10.7,221
2021-04-30 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.49,9.887,138.2,137.18,11.2,221
2021-04-30 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.44,9.887,138.2,137.08,10.7,220
2021-04-30 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,340.85,9.974,139.7,137.01,12.2,221
2021-04-30 13:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,342.71,9.974,139.7,136.89,12.5,224
2021-04-30 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,342.82,9.974,139.7,136.79,12.7,224
2021-04-30 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.39,9.974,139.7,136.72,14.2,213
2021-04-30 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339,9.974,139.7,136.62,14,216
2021-04-30 13:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,340.65,9.985,140.5,136.52,13.4,219
2021-04-30 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.52,9.985,140.5,136.45,14.2,218
2021-04-30 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,342.03,9.985,140.5,136.36,14.8,220
2021-04-30 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,341.41,9.985,140.5,136.26,13.9,220
2021-04-30 13:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,339.44,9.985,140.5,136.18,14.7,216
2021-04-30 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.49,9.985,140.5,136.08,14.9,216
2021-04-30 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,339.25,9.935,140.9,135.97,14.2,216
2021-04-30 13:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,339.75,9.935,140.9,135.91,14.1,217
2021-04-30 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.83,9.935,140.9,135.82,13.6,216
2021-04-30 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,338.04,9.935,140.9,135.76,13.3,215
2021-04-30 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,339.47,9.935,140.9,135.73,13.8,217
2021-04-30 13:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.71,9.871,140.4,135.71,13.5,218
2021-04-30 13:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,338.65,9.871,140.4,135.7,14.8,215
2021-04-30 13:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.89,9.871,140.4,135.72,14.1,216
2021-04-30 13:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.97,9.871,140.4,135.74,13.2,217
2021-04-30 13:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.34,9.871,140.4,135.77,13.8,217
2021-04-30 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.19,9.871,140.4,135.82,13.8,215
2021-04-30 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.18,9.871,140.4,135.89,13.7,215
2021-04-30 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.2,9.748,139.3,135.93,13.3,216
2021-04-30 13:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.48,9.748,139.3,136.02,13.4,218
2021-04-30 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.19,9.748,139.3,136.11,13.4,214
2021-04-30 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.01,9.748,139.3,136.18,13.3,212
2021-04-30 13:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.14,9.724,139,136.3,13.3,214
2021-04-30 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.36,9.724,139,136.43,12.6,215
2021-04-30 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.16,9.724,139,136.52,13.4,212
2021-04-30 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.65,9.724,139,136.66,13.1,213
2021-04-30 13:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.35,9.724,139,136.8,12.7,211
2021-04-30 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.9,9.724,139,136.89,11.7,213
2021-04-30 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.13,9.724,139,137.03,13.8,206
2021-04-30 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.21,9.823,138.9,137.15,12.8,207
2021-04-30 13:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.55,9.823,138.9,137.22,13.1,209
2021-04-30 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.4,9.823,138.9,137.31,13,207
2021-04-30 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.01,9.823,138.9,137.38,11.3,206
2021-04-30 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331,9.823,138.9,137.41,11.4,204
2021-04-30 13:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.78,9.866,139.1,137.44,10.8,204
2021-04-30 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.63,9.866,139.1,137.45,10.5,204
2021-04-30 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.55,9.866,139.1,137.43,12.4,204
2021-04-30 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.55,9.866,139.1,137.4,12.2,206
2021-04-30 13:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.84,9.866,139.1,137.36,12.4,201
2021-04-30 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.27,9.866,139.1,137.3,12.9,205
2021-04-30 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.58,9.914,140,137.22,13.2,210
2021-04-30 13:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.02,9.914,140,137.17,13,211
2021-04-30 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.94,9.914,140,137.08,12.7,213
2021-04-30 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.06,9.914,140,136.99,13,213
2021-04-30 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.78,9.914,140,136.93,13.3,214
2021-04-30 13:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.04,9.957,140.7,136.83,13.4,214
2021-04-30 13:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.38,9.957,140.7,136.74,14.9,215
2021-04-30 13:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.84,9.957,140.7,136.67,13.5,212
2021-04-30 13:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,339.28,9.957,140.7,136.58,14.9,215
2021-04-30 13:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.26,9.957,140.7,136.49,14.1,209
2021-04-30 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.44,9.957,140.7,136.42,13.3,210
2021-04-30 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.73,9.957,140.7,136.33,14.5,213
2021-04-30 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,338.03,9.952,141,136.23,15,213
2021-04-30 13:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,338.65,9.952,141,136.17,15.1,214
2021-04-30 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,339.51,9.952,141,136.09,14.5,216
2021-04-30 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339.97,9.952,141,136.04,14.3,217
2021-04-30 13:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.92,9.886,140.8,135.99,13.6,216
2021-04-30 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.61,9.886,140.8,135.95,13.1,216
2021-04-30 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.34,9.886,140.8,135.94,14,213
2021-04-30 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.13,9.886,140.8,135.93,14.4,214
2021-04-30 13:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.73,9.886,140.8,135.95,15.3,211
2021-04-30 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,338.4,9.886,140.8,135.97,14.9,214
2021-04-30 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,338.05,9.886,140.8,136.02,15.4,213
2021-04-30 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,338.16,9.791,140.1,136.09,16,213
2021-04-30 13:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,338.59,9.791,140.1,136.14,15.5,214
2021-04-30 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,338.76,9.791,140.1,136.24,14.5,215
2021-04-30 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,339.09,9.791,140.1,136.35,15,215
2021-04-30 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,338.66,9.791,140.1,136.43,14.1,215
2021-04-30 13:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.35,9.767,139.3,136.56,14.3,213
2021-04-30 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.89,9.767,139.3,136.69,14,209
2021-04-30 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.85,9.767,139.3,136.79,13.8,209
2021-04-30 13:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.52,9.767,139.3,136.93,14.2,208
2021-04-30 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337,9.767,139.3,137.07,14.2,212
2021-04-30 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.21,9.767,139.3,137.17,13.4,213
2021-04-30 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.45,9.771,138.5,137.3,12.8,211
2021-04-30 13:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.67,9.771,138.5,137.37,12.6,208
2021-04-30 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.61,9.771,138.5,137.47,12.4,208
2021-04-30 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.49,9.771,138.5,137.55,12.1,208
2021-04-30 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.29,9.771,138.5,137.59,12.1,204
2021-04-30 13:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.5,9.798,138.7,137.62,11.4,203
2021-04-30 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.95,9.798,138.7,137.62,11.1,206
2021-04-30 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.94,9.798,138.7,137.6,11.1,206
2021-04-30 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.02,9.798,138.7,137.55,11.3,206
2021-04-30 13:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.92,9.798,138.7,137.47,11.2,206
2021-04-30 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.36,9.798,138.7,137.41,11.2,205
2021-04-30 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.89,9.798,138.7,137.3,11.3,206
2021-04-30 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334,9.931,140.6,137.16,11.9,208
2021-04-30 13:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.2,9.931,140.6,137.05,11.5,207
2021-04-30 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333,9.931,140.6,136.87,11.3,207
2021-04-30 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.31,9.931,140.6,136.67,11.1,208
2021-04-30 13:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.96,9.974,141.4,136.54,10.8,209
2021-04-30 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.96,9.974,141.4,136.33,11,209
2021-04-30 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.22,9.974,141.4,136.12,11.7,209
2021-04-30 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.3,9.974,141.4,136,12,209
2021-04-30 13:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.8,9.974,141.4,135.84,11.3,207
2021-04-30 13:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.81,9.974,141.4,135.74,11.1,213
2021-04-30 13:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.28,10.023,141.8,135.54,12.4,216
2021-04-30 13:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.5,10.023,141.8,135.5,12.8,216
2021-04-30 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.3,10.023,141.8,135.47,14.3,216
2021-04-30 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.6,10.023,141.8,135.46,14.1,215
2021-04-30 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.35,10.023,141.8,135.47,13.6,215
2021-04-30 13:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,339.34,10.004,140.9,135.5,13.9,217
2021-04-30 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.25,10.004,140.9,135.54,13.7,217
2021-04-30 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.83,10.004,140.9,135.58,13.2,215
2021-04-30 13:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339.96,10.004,140.9,135.66,13.8,218
2021-04-30 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.68,10.004,140.9,135.75,13.5,216
2021-04-30 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,339.18,10.004,140.9,135.82,13.3,217
2021-04-30 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.65,9.894,138.7,135.94,12.8,218
2021-04-30 13:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.94,9.894,138.7,136.08,13.1,218
2021-04-30 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.52,9.894,138.7,136.18,13.9,218
2021-04-30 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.84,9.894,138.7,136.33,13.2,214
2021-04-30 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.22,9.894,138.7,136.47,12.1,214
2021-04-30 13:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.37,9.826,138.2,136.57,12,220
2021-04-30 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.52,9.826,138.2,136.69,12.1,220
2021-04-30 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.42,9.826,138.2,136.76,11.4,219
2021-04-30 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.08,9.826,138.2,136.85,11.1,215
2021-04-30 13:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.75,9.826,138.2,136.91,10.6,217
2021-04-30 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.42,9.826,138.2,136.94,10.8,216
2021-04-30 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.93,9.826,138.2,136.98,10.2,216
2021-04-30 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.38,9.666,138.7,137,10.3,214
2021-04-30 13:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.64,9.666,138.7,137,10,215
2021-04-30 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,335.86,9.666,138.7,136.99,8.7,218
2021-04-30 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.33,9.666,138.7,136.96,9.1,214
2021-04-30 13:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.97,9.703,139.8,136.93,9.2,212
2021-04-30 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,333.9,9.703,139.8,136.86,8.6,213
2021-04-30 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.11,9.703,139.8,136.78,9.5,216
2021-04-30 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.85,9.703,139.8,136.72,10.4,216
2021-04-30 13:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.28,9.703,139.8,136.62,10.4,215
2021-04-30 13:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.66,9.703,139.8,136.51,10.3,216
2021-04-30 13:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.39,9.703,139.8,136.43,11.1,220
2021-04-30 13:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,341.03,9.807,141.2,136.31,11.2,222
2021-04-30 13:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.73,9.807,141.2,136.19,11,220
2021-04-30 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.85,9.807,141.2,136.11,11.3,218
2021-04-30 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.14,9.807,141.2,136,10.5,216
2021-04-30 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.8,9.83,141.3,135.93,10.7,217
2021-04-30 13:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.8,9.83,141.3,135.84,10.7,219
2021-04-30 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,341.09,9.83,141.3,135.77,11.6,222
2021-04-30 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,344.36,9.83,141.3,135.74,11.6,228
2021-04-30 13:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,343.51,9.83,141.3,135.7,11.9,226
2021-04-30 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,343.68,9.83,141.3,135.67,11.5,227
2021-04-30 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,343.27,9.83,141.3,135.66,12.3,225
2021-04-30 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,349.94,9.81,139.8,135.66,14.6,234
2021-04-30 13:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,348.87,9.81,139.8,135.66,15.6,231
2021-04-30 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,346.32,9.81,139.8,135.66,14.7,228
2021-04-30 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,346.19,9.81,139.8,135.69,14.5,228
2021-04-30 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,344.37,9.81,139.8,135.71,14.5,225
2021-04-30 13:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,339.9,9.812,138.6,135.76,13.9,219
2021-04-30 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.17,9.812,138.6,135.84,13.5,213
2021-04-30 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.26,9.812,138.6,135.94,11.9,213
2021-04-30 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.37,9.812,138.6,136.01,12.9,219
2021-04-30 13:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.33,9.812,138.6,136.15,14.2,214
2021-04-30 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.14,9.812,138.6,136.31,13.7,214
2021-04-30 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,340.61,9.812,138.6,136.42,15.4,218
2021-04-30 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,337.78,9.733,137.4,136.58,15.3,214
2021-04-30 13:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.95,9.733,137.4,136.69,12.8,215
2021-04-30 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.97,9.733,137.4,136.83,13.1,218
2021-04-30 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.45,9.733,137.4,136.94,12.5,216
2021-04-30 13:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.89,9.696,137.5,136.99,11.9,212
2021-04-30 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.57,9.696,137.5,137.02,12.7,207
2021-04-30 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.98,9.696,137.5,137.02,12.4,208
2021-04-30 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.18,9.696,137.5,136.99,12.8,208
2021-04-30 13:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.59,9.696,137.5,136.91,12.6,209
2021-04-30 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.27,9.696,137.5,136.8,14,209
2021-04-30 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.96,9.696,137.5,136.71,13.5,209
2021-04-30 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.1,9.643,138.8,136.56,13.7,215
2021-04-30 13:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.79,9.643,138.8,136.38,14.4,214
2021-04-30 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336,9.643,138.8,136.26,14.6,211
2021-04-30 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.65,9.643,138.8,136.06,14.5,214
2021-04-30 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.7,9.724,140,135.87,14.9,210
2021-04-30 13:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.62,9.724,140,135.75,14.4,212
2021-04-30 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.68,9.724,140,135.58,13.9,211
2021-04-30 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.78,9.724,140,135.43,14.8,209
2021-04-30 13:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.73,9.724,140,135.34,14.3,206
2021-04-30 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.42,9.724,140,135.25,14.2,214
2021-04-30 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.44,9.724,140,135.2,14.3,214
2021-04-30 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,339.27,9.842,141.1,135.15,14.9,216
2021-04-30 13:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,339.21,9.842,141.1,135.14,14.8,216
2021-04-30 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,339.82,9.842,141.1,135.14,16.1,216
2021-04-30 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,341.2,9.842,141.1,135.17,16.3,218
2021-04-30 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,340.74,9.842,141.1,135.22,15.3,218
2021-04-30 13:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,340.65,9.838,140.8,135.26,15.3,218
2021-04-30 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,340.95,9.838,140.8,135.33,15.8,218
2021-04-30 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,339.85,9.838,140.8,135.42,16,216
2021-04-30 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,338.84,9.838,140.8,135.48,15.1,215
2021-04-30 13:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,339.58,9.838,140.8,135.6,15.2,216
2021-04-30 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,340.52,9.838,140.8,135.73,15.7,217
2021-04-30 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,340.14,9.838,140.8,135.82,16.1,216
2021-04-30 13:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,339.16,9.738,139,135.97,16.4,215
2021-04-30 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,339.02,9.738,139,136.12,15.9,215
2021-04-30 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,338.79,9.738,139,136.23,15.3,215
2021-04-30 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,338.46,9.738,139,136.39,15.7,214
2021-04-30 13:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,338.34,9.705,138.5,136.53,15.6,214
2021-04-30 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,338.4,9.705,138.5,136.62,15.6,214
2021-04-30 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,339.05,9.705,138.5,136.75,15.5,215
2021-04-30 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,338.81,9.705,138.5,136.81,16.2,214
2021-04-30 13:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,338.31,9.705,138.5,136.89,15.1,214
2021-04-30 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.6,9.705,138.5,136.95,15.6,214
2021-04-30 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,338.08,9.705,138.5,136.96,15.8,213
2021-04-30 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,336.06,9.666,139.1,136.96,16.4,209
2021-04-30 13:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,336.04,9.666,139.1,136.93,16.4,209
2021-04-30 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,337.16,9.666,139.1,136.89,16.1,211
2021-04-30 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,337.52,9.666,139.1,136.81,15.6,212
2021-04-30 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,338.79,9.627,139.9,136.7,15.1,214
2021-04-30 13:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,338.79,9.627,139.9,136.63,15.2,214
2021-04-30 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,339.8,9.627,139.9,136.5,14.9,216
2021-04-30 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.71,9.627,139.9,136.36,14.9,216
2021-04-30 13:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,339.19,9.627,139.9,136.27,15.2,215
2021-04-30 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,340.03,9.627,139.9,136.13,15.8,216
2021-04-30 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,339.27,9.627,139.9,136,15.7,215
2021-04-30 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,338.48,9.605,140.9,135.92,16,213
2021-04-30 13:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,338.19,9.605,140.9,135.81,15.5,213
2021-04-30 13:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,339.15,9.605,140.9,135.72,15,215
2021-04-30 13:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,339.79,9.605,140.9,135.67,15.1,216
2021-04-30 13:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,340.95,9.605,140.9,135.63,15,218
2021-04-30 13:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,339.88,9.64,140.8,135.61,15.5,216
2021-04-30 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,340.65,9.64,140.8,135.61,14.6,218
2021-04-30 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.37,9.64,140.8,135.63,15.2,217
2021-04-30 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,341.68,9.64,140.8,135.65,15.3,219
2021-04-30 13:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,342.65,9.64,140.8,135.69,15.9,220
2021-04-30 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,340.64,9.64,140.8,135.74,15.6,217
2021-04-30 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,340.18,9.64,140.8,135.78,15.9,216
2021-04-30 13:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,340.66,9.781,139.3,135.83,16.9,217
2021-04-30 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,340.31,9.781,139.3,135.89,16.1,217
2021-04-30 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,338.01,9.781,139.3,135.91,16.6,213
2021-04-30 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,336.67,9.781,139.3,135.99,16.3,211
2021-04-30 13:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,337.03,9.842,138.7,136.04,16.2,212
2021-04-30 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,336.33,9.842,138.7,136.07,16,211
2021-04-30 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,335.74,9.842,138.7,136.12,16,210
2021-04-30 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,333.66,9.842,138.7,136.16,15.4,207
2021-04-30 13:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,334.22,9.842,138.7,136.19,15.2,208
2021-04-30 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,333.23,9.842,138.7,136.22,15.8,206
2021-04-30 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.87,9.842,138.7,136.26,16.1,210
2021-04-30 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,338.23,9.903,138.9,136.28,17.1,213
2021-04-30 13:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,336.32,9.903,138.9,136.31,17.1,210
2021-04-30 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,337.57,9.903,138.9,136.32,17,212
2021-04-30 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,338.1,9.903,138.9,136.34,16.7,213
2021-04-30 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,335.98,9.916,139.4,136.34,17.4,209
2021-04-30 13:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,335.27,9.916,139.4,136.34,17.2,208
2021-04-30 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,334.17,9.916,139.4,136.33,17.8,206
2021-04-30 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,334.58,9.916,139.4,136.31,17.1,207
2021-04-30 13:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,335.59,9.916,139.4,136.29,16.4,209
2021-04-30 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,334.74,9.916,139.4,136.26,17.7,207
2021-04-30 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,335.81,9.916,139.4,136.22,15.5,210
2021-04-30 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,337.78,9.799,140.6,136.2,16,212
2021-04-30 13:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,337.36,9.799,140.6,136.16,16.6,211
2021-04-30 13:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,336.88,9.799,140.6,136.12,17.1,210
2021-04-30 13:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,337.51,9.799,140.6,136.1,17.1,211
2021-04-30 13:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,337.47,9.799,140.6,136.05,17.1,211
2021-04-30 13:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,336.19,9.712,140.9,136.01,16.7,209
2021-04-30 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,336.24,9.712,140.9,135.98,16.9,209
2021-04-30 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,335.6,9.712,140.9,135.94,17,208
2021-04-30 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,336.89,9.712,140.9,135.89,17.1,210
2021-04-30 13:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,336.03,9.712,140.9,135.86,16.5,209
2021-04-30 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335.79,9.712,140.9,135.82,15.9,209
2021-04-30 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,336.25,9.712,140.9,135.79,15.5,210
2021-04-30 13:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.85,9.526,139.9,135.76,15.2,210
2021-04-30 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.08,9.526,139.9,135.74,15.5,207
2021-04-30 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.11,9.526,139.9,135.73,15.6,207
2021-04-30 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.09,9.526,139.9,135.75,15.5,207
2021-04-30 13:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.75,9.509,139.3,135.79,15.1,207
2021-04-30 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.74,9.509,139.3,135.83,15,207
2021-04-30 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,337.54,9.509,139.3,135.9,15.1,213
2021-04-30 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.77,9.509,139.3,135.99,15.2,210
2021-04-30 13:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,334.08,9.509,139.3,136.02,15.6,207
2021-04-30 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.24,9.509,139.3,136.14,14.8,206
2021-04-30 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.06,9.509,139.3,136.22,14.2,206
2021-04-30 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.96,9.576,139.1,136.26,14.2,206
2021-04-30 13:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.06,9.576,139.1,136.31,13.5,210
2021-04-30 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.79,9.576,139.1,136.33,13.1,215
2021-04-30 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.41,9.576,139.1,136.35,12.1,219
2021-04-30 13:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.33,9.647,139.2,136.35,12.2,217
2021-04-30 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.97,9.647,139.2,136.35,12.5,216
2021-04-30 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.94,9.647,139.2,136.33,12.7,214
2021-04-30 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.25,9.647,139.2,136.3,12,210
2021-04-30 13:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.79,9.647,139.2,136.27,12.3,216
2021-04-30 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.05,9.647,139.2,136.2,12.1,215
2021-04-30 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.35,9.647,139.2,136.13,12.6,208
2021-04-30 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.58,9.879,139.5,136.07,12.9,210
2021-04-30 13:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.32,9.879,139.5,135.97,12.3,212
2021-04-30 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.17,9.879,139.5,135.88,11.5,209
2021-04-30 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.94,9.879,139.5,135.81,11.8,212
2021-04-30 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.66,9.879,139.5,135.7,12.9,207
2021-04-30 13:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.76,9.955,139.8,135.63,12.5,211
2021-04-30 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.55,9.955,139.8,135.53,13.3,210
2021-04-30 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.06,9.955,139.8,135.43,13.3,211
2021-04-30 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.32,9.955,139.8,135.33,13.6,213
2021-04-30 13:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.34,9.955,139.8,135.28,13.7,213
2021-04-30 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,337.35,9.955,139.8,135.2,13.5,215
2021-04-30 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.29,9.948,140,135.13,13.3,215
2021-04-30 13:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.1,9.948,140,135.1,13,215
2021-04-30 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.41,9.948,140,135.06,13.4,210
2021-04-30 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.54,9.948,140,135.03,12.8,209
2021-04-30 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.9,9.948,140,135.02,13.6,209
2021-04-30 13:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.87,9.903,139.9,135.01,14,207
2021-04-30 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.76,9.903,139.9,135.01,13.7,207
2021-04-30 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.04,9.903,139.9,135.02,13,208
2021-04-30 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.1,9.903,139.9,135.04,12.8,210
2021-04-30 13:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.54,9.903,139.9,135.06,13.1,207
2021-04-30 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.63,9.903,139.9,135.08,13.7,205
2021-04-30 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.03,9.903,139.9,135.1,12.6,210
2021-04-30 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.35,9.704,139.6,135.11,13.6,208
2021-04-30 13:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.11,9.704,139.6,135.13,13.4,206
2021-04-30 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.31,9.704,139.6,135.15,13.9,206
2021-04-30 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.99,9.704,139.6,135.16,14.1,207
2021-04-30 13:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.78,9.609,139.4,135.18,13.7,212
2021-04-30 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336,9.609,139.4,135.19,13,213
2021-04-30 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.51,9.609,139.4,135.21,13.9,208
2021-04-30 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.19,9.609,139.4,135.22,14.5,212
2021-04-30 13:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.25,9.609,139.4,135.24,13.4,213
2021-04-30 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.88,9.609,139.4,135.25,13,211
2021-04-30 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.73,9.609,139.4,135.28,13,209
2021-04-30 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.91,9.535,139,135.32,12.4,210
2021-04-30 13:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.49,9.535,139,135.35,11.8,208
2021-04-30 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.43,9.535,139,135.41,12,213
2021-04-30 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.1,9.535,139,135.45,11.8,209
2021-04-30 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.8,9.535,139,135.52,12.1,217
2021-04-30 13:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.84,9.535,139,135.59,12.1,217
2021-04-30 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,338.51,9.546,138.7,135.64,12.4,218
2021-04-30 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.73,9.546,138.7,135.7,12.9,216
2021-04-30 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.42,9.546,138.7,135.76,13,217
2021-04-30 13:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.15,9.546,138.7,135.79,13.2,218
2021-04-30 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.03,9.596,138.7,135.85,12.8,220
2021-04-30 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.83,9.596,138.7,135.9,12.5,220
2021-04-30 13:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.64,9.596,138.7,135.93,13,219
2021-04-30 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,338.29,9.596,138.7,135.97,13.6,216
2021-04-30 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.73,9.596,138.7,135.98,12.5,218
2021-04-30 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.81,9.67,138.9,135.98,12.8,216
2021-04-30 13:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.35,9.67,138.9,135.96,12.8,210
2021-04-30 13:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.22,9.67,138.9,135.92,13.1,213
2021-04-30 13:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.94,9.67,138.9,135.89,12.9,211
2021-04-30 13:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.58,9.67,138.9,135.83,11.4,212
2021-04-30 13:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.02,9.67,138.9,135.76,12,205
2021-04-30 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.08,9.782,139,135.71,11.8,209
2021-04-30 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.3,9.782,139,135.63,12.3,209
2021-04-30 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.89,9.782,139,135.58,12.2,212
2021-04-30 13:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.61,9.782,139,135.5,11.8,212
2021-04-30 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.04,9.81,138.7,135.43,12.1,211
2021-04-30 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.85,9.81,138.7,135.4,13.1,208
2021-04-30 13:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.25,9.81,138.7,135.35,13.1,207
2021-04-30 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.43,9.81,138.7,135.32,13.2,209
2021-04-30 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.89,9.81,138.7,135.3,13,210
2021-04-30 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.55,9.81,138.7,135.28,13.5,209
2021-04-30 13:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.68,9.806,138.7,135.26,13.8,209
2021-04-30 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.08,9.806,138.7,135.25,13.8,208
2021-04-30 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.79,9.806,138.7,135.22,14.1,209
2021-04-30 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.36,9.806,138.7,135.18,14.1,210
2021-04-30 13:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.06,9.806,138.7,135.14,13.9,208
2021-04-30 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.23,9.784,139,135.09,14.1,213
2021-04-30 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.74,9.784,139,135.03,14.4,212
2021-04-30 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.13,9.784,139,135,14.9,209
2021-04-30 13:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.66,9.784,139,134.97,14.3,212
2021-04-30 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.56,9.784,139,134.96,14.5,215
2021-04-30 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,338,9.784,139,134.96,14.2,216
2021-04-30 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.73,9.784,139,134.98,13.7,216
2021-04-30 13:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.37,9.784,139,135,14.1,215
2021-04-30 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.76,9.784,139,135.06,14.4,212
2021-04-30 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.31,9.691,139.2,135.13,14.7,214
2021-04-30 13:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.99,9.691,139.2,135.2,14,214
2021-04-30 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.32,9.691,139.2,135.31,13.4,215
2021-04-30 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.06,9.691,139.2,135.45,13.1,213
2021-04-30 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.71,9.691,139.2,135.55,14.2,208
2021-04-30 13:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,334.4,9.669,138.9,135.7,16,208
2021-04-30 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,332.59,9.669,138.9,135.86,15.9,205
2021-04-30 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,331.34,9.669,138.9,135.96,15.7,203
2021-04-30 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,332.68,9.669,138.9,136.11,15.7,205
2021-04-30 13:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,332.02,9.669,138.9,136.26,15.3,204
2021-04-30 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332,9.669,138.9,136.35,15.1,204
2021-04-30 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.48,9.628,138.1,136.49,14.8,202
2021-04-30 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.91,9.628,138.1,136.61,14.7,201
2021-04-30 13:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.38,9.628,138.1,136.69,14.8,200
2021-04-30 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.35,9.628,138.1,136.79,14.5,200
2021-04-30 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.31,9.625,138.2,136.87,14.1,200
2021-04-30 13:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.08,9.625,138.2,136.91,13.9,198
2021-04-30 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.6,9.625,138.2,136.95,14.2,197
2021-04-30 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.7,9.625,138.2,136.95,13.9,199
2021-04-30 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.19,9.625,138.2,136.94,14.2,198
2021-04-30 13:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.38,9.625,138.2,136.9,13.7,202
2021-04-30 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.83,9.69,138.5,136.86,14.2,199
2021-04-30 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.35,9.69,138.5,136.78,14.1,200
2021-04-30 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.75,9.69,138.5,136.68,13.7,201
2021-04-30 13:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.7,9.69,138.5,136.6,13.7,201
2021-04-30 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.48,9.69,138.5,136.46,13.3,201
2021-04-30 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.73,9.737,138.7,136.31,13.2,205
2021-04-30 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.68,9.737,138.7,136.2,12.6,209
2021-04-30 13:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.96,9.737,138.7,136.03,12.5,208
2021-04-30 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.4,9.737,138.7,135.86,12.7,207
2021-04-30 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.24,9.737,138.7,135.75,12.5,207
2021-04-30 13:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.5,9.737,138.7,135.59,12.6,204
2021-04-30 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.4,9.837,139.3,135.44,12.8,207
2021-04-30 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.2,9.837,139.3,135.35,14.3,204
2021-04-30 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.61,9.837,139.3,135.22,14,205
2021-04-30 13:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.14,9.837,139.3,135.13,14,206
2021-04-30 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.41,9.848,139.3,135.08,13.7,205
2021-04-30 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.96,9.848,139.3,135.03,13.7,206
2021-04-30 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.63,9.848,139.3,135.02,14.4,205
2021-04-30 13:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.62,9.848,139.3,135.03,15,203
2021-04-30 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.33,9.848,139.3,135.07,13.5,205
2021-04-30 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.37,9.848,139.3,135.11,12.8,202
2021-04-30 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.99,9.848,139.3,135.2,12.8,203
2021-04-30 13:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.19,9.83,138.7,135.29,12.7,202
2021-04-30 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.01,9.83,138.7,135.36,12.9,205
2021-04-30 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.84,9.83,138.7,135.47,14.3,202
2021-04-30 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.87,9.83,138.7,135.57,13.3,206
2021-04-30 13:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.31,9.812,138.6,135.63,14.3,201
2021-04-30 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.28,9.812,138.6,135.72,14.7,199
2021-04-30 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.58,9.812,138.6,135.82,13.5,200
2021-04-30 13:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.97,9.812,138.6,135.88,12.5,203
2021-04-30 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.77,9.812,138.6,135.96,11.7,205
2021-04-30 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.69,9.812,138.6,136.04,11.3,207
2021-04-30 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.4,9.707,139.2,136.08,11.6,211
2021-04-30 13:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.91,9.707,139.2,136.14,12.2,213
2021-04-30 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.59,9.707,139.2,136.18,12.5,205
2021-04-30 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.73,9.707,139.2,136.19,14.3,199
2021-04-30 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.12,9.707,139.2,136.21,15.1,196
2021-04-30 13:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.38,9.685,139.5,136.22,13.6,207
2021-04-30 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.83,9.685,139.5,136.22,14.2,209
2021-04-30 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.96,9.685,139.5,136.22,14,206
2021-04-30 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.74,9.685,139.5,136.22,12.2,207
2021-04-30 13:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.59,9.685,139.5,136.2,12.1,214
2021-04-30 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.73,9.685,139.5,136.18,13.3,213
2021-04-30 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.63,9.685,139.5,136.16,12.4,212
2021-04-30 13:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.92,9.738,139.3,136.13,12,206
2021-04-30 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.28,9.738,139.3,136.08,12.1,212
2021-04-30 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.24,9.738,139.3,136.05,11.1,215
2021-04-30 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.47,9.738,139.3,135.99,11,210
2021-04-30 13:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.22,9.781,139.1,135.92,10.7,214
2021-04-30 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.49,9.781,139.1,135.88,12.3,209
2021-04-30 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.89,9.781,139.1,135.81,11.6,205
2021-04-30 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.24,9.781,139.1,135.73,11.3,206
2021-04-30 13:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.06,9.781,139.1,135.69,11.7,209
2021-04-30 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.29,9.781,139.1,135.63,11.5,206
2021-04-30 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.39,9.781,139.1,135.58,12,204
2021-04-30 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.1,9.82,138.3,135.55,12.9,200
2021-04-30 13:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.79,9.82,138.3,135.51,11.8,202
2021-04-30 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.95,9.82,138.3,135.5,12.2,202
2021-04-30 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.37,9.82,138.3,135.49,11.9,203
2021-04-30 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.87,9.835,138.1,135.48,10.8,207
2021-04-30 13:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.73,9.835,138.1,135.49,10.5,209
2021-04-30 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.27,9.835,138.1,135.49,10.4,216
2021-04-30 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.18,9.835,138.1,135.49,9.7,215
2021-04-30 13:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.68,9.835,138.1,135.5,10.3,215
2021-04-30 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,334.61,9.835,138.1,135.5,9.1,217
2021-04-30 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.97,9.835,138.1,135.5,9.5,219
2021-04-30 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.93,9.849,138.1,135.5,10,216
2021-04-30 13:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.49,9.849,138.1,135.51,11.6,211
2021-04-30 13:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.22,9.849,138.1,135.52,10.4,212
2021-04-30 13:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.68,9.849,138.1,135.53,10.4,209
2021-04-30 13:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.95,9.849,138.1,135.54,10,216
2021-04-30 13:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.65,9.828,138.3,135.55,9.5,214
2021-04-30 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.79,9.828,138.3,135.56,10.3,213
2021-04-30 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.66,9.828,138.3,135.56,10.7,216
2021-04-30 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.14,9.828,138.3,135.55,10.1,214
2021-04-30 13:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.28,9.828,138.3,135.54,10.9,215
2021-04-30 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.92,9.828,138.3,135.52,10.5,213
2021-04-30 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.48,9.828,138.3,135.5,11.3,213
2021-04-30 13:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.31,9.785,139,135.47,10.7,209
2021-04-30 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.53,9.785,139,135.45,10.2,212
2021-04-30 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.86,9.785,139,135.43,9.4,218
2021-04-30 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.95,9.785,139,135.42,9.5,218
2021-04-30 13:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.78,9.787,139.3,135.4,11,215
2021-04-30 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.53,9.787,139.3,135.39,11.7,210
2021-04-30 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.43,9.787,139.3,135.38,11.4,212
2021-04-30 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.45,9.787,139.3,135.38,11.2,216
2021-04-30 13:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.99,9.787,139.3,135.38,11.2,217
2021-04-30 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.05,9.787,139.3,135.38,11.4,215
2021-04-30 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.05,9.787,139.3,135.38,11.9,218
2021-04-30 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.88,9.855,140,135.38,11.8,221
2021-04-30 13:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,339.33,9.855,140,135.37,11.8,220
2021-04-30 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.07,9.855,140,135.35,10.9,219
2021-04-30 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,337.45,9.855,140,135.34,10.8,218
2021-04-30 13:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.23,9.859,139.9,135.32,10.7,214
2021-04-30 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.07,9.859,139.9,135.3,12,214
2021-04-30 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.2,9.859,139.9,135.28,11.9,218
2021-04-30 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.02,9.859,139.9,135.26,11.8,216
2021-04-30 13:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.88,9.859,139.9,135.25,12.1,219
2021-04-30 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.5,9.859,139.9,135.24,13,219
2021-04-30 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.99,9.859,139.9,135.24,13.1,218
2021-04-30 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.3,9.793,138.6,135.25,12.8,218
2021-04-30 13:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.82,9.793,138.6,135.27,12.1,218
2021-04-30 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.91,9.793,138.6,135.3,12.2,218
2021-04-30 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.64,9.793,138.6,135.32,12.6,217
2021-04-30 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.47,9.793,138.6,135.36,13.2,216
2021-04-30 13:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.77,9.762,137.9,135.39,13.4,215
2021-04-30 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.72,9.762,137.9,135.41,13.6,213
2021-04-30 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.01,9.762,137.9,135.44,14.1,213
2021-04-30 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.75,9.762,137.9,135.49,13.9,211
2021-04-30 13:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.24,9.762,137.9,135.52,13.2,209
2021-04-30 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.55,9.762,137.9,135.57,14.2,207
2021-04-30 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.21,9.735,137.4,135.63,13.4,209
2021-04-30 13:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.21,9.735,137.4,135.66,12.8,213
2021-04-30 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.62,9.735,137.4,135.72,12.5,214
2021-04-30 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.32,9.735,137.4,135.78,12,214
2021-04-30 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.06,9.735,137.4,135.81,12.1,208
2021-04-30 13:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.56,9.728,137.6,135.85,11.8,209
2021-04-30 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.89,9.728,137.6,135.87,12.6,207
2021-04-30 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.42,9.728,137.6,135.9,12.5,208
2021-04-30 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.81,9.728,137.6,135.91,12.7,212
2021-04-30 13:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.07,9.728,137.6,135.92,12.4,211
2021-04-30 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.66,9.728,137.6,135.92,12.1,207
2021-04-30 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.27,9.728,137.6,135.9,11.4,207
2021-04-30 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.66,9.729,138.6,135.88,12.1,217
2021-04-30 13:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.24,9.729,138.6,135.84,11.7,215
2021-04-30 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.38,9.729,138.6,135.78,11.8,217
2021-04-30 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.59,9.729,138.6,135.73,12.3,215
2021-04-30 13:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.74,9.75,139.1,135.65,12.5,213
2021-04-30 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.78,9.75,139.1,135.57,13.1,216
2021-04-30 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.76,9.75,139.1,135.52,13.5,219
2021-04-30 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.87,9.75,139.1,135.45,14.4,215
2021-04-30 13:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,339.33,9.75,139.1,135.4,14.9,217
2021-04-30 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.9,9.75,139.1,135.37,15.3,216
2021-04-30 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,338.12,9.75,139.1,135.35,15,215
2021-04-30 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,337.13,9.838,139.1,135.33,14.4,214
2021-04-30 13:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.35,9.838,139.1,135.32,14.1,218
2021-04-30 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,340.6,9.838,139.1,135.32,15.2,219
2021-04-30 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,339.31,9.838,139.1,135.32,15.1,217
2021-04-30 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,338.92,9.838,139.1,135.32,14.4,217
2021-04-30 13:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.67,9.886,139.1,135.33,14.7,218
2021-04-30 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.18,9.886,139.1,135.35,14.9,217
2021-04-30 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,339.82,9.886,139.1,135.39,14.9,218
2021-04-30 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,339.15,9.886,139.1,135.46,15.9,216
2021-04-30 13:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,338.88,9.886,139.1,135.51,16.6,215
2021-04-30 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,338.71,9.886,139.1,135.61,16.1,215
2021-04-30 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,339.88,9.875,138.7,135.73,14.9,218
2021-04-30 13:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,338.03,9.875,138.7,135.82,16,214
2021-04-30 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,339.23,9.875,138.7,135.95,14.6,217
2021-04-30 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,339.7,9.875,138.7,136.08,16.5,216
2021-04-30 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,340.33,9.875,138.7,136.16,16.4,217
2021-04-30 13:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,339.23,9.83,138.3,136.29,16.8,215
2021-04-30 13:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,338.92,9.83,138.3,136.41,16,215
2021-04-30 13:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,338.14,9.83,138.3,136.49,15.6,214
2021-04-30 13:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,337.34,9.83,138.3,136.6,15.1,213
2021-04-30 13:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.05,9.83,138.3,136.68,14.1,215
2021-04-30 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.48,9.83,138.3,136.72,14.1,214
2021-04-30 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,337.59,9.83,138.3,136.77,15.4,213
2021-04-30 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,337.95,9.783,137.5,136.78,15.4,214
2021-04-30 13:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,337.48,9.783,137.5,136.78,15.7,213
2021-04-30 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,335.6,9.783,137.5,136.76,15.7,210
2021-04-30 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,335.54,9.783,137.5,136.74,15.6,210
2021-04-30 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,336.23,9.765,137.6,136.69,15.7,211
2021-04-30 13:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.49,9.765,137.6,136.65,15,212
2021-04-30 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,337.29,9.765,137.6,136.59,14.3,214
2021-04-30 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.48,9.765,137.6,136.54,14.7,214
2021-04-30 13:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.68,9.765,137.6,136.49,14.8,211
2021-04-30 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.77,9.765,137.6,136.46,14.6,213
2021-04-30 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.69,9.765,137.6,136.43,14.8,216
2021-04-30 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,338.02,9.728,139.2,136.41,15.9,213
2021-04-30 13:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,339.13,9.728,139.2,136.41,15.6,215
2021-04-30 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.93,9.728,139.2,136.41,15.2,215
2021-04-30 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.6,9.728,139.2,136.42,15.5,211
2021-04-30 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,337.7,9.728,139.2,136.42,15.2,213
2021-04-30 13:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.76,9.751,139.7,136.44,14.5,215
2021-04-30 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,338.27,9.751,139.7,136.47,14.7,214
2021-04-30 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,338.39,9.751,139.7,136.49,14.9,214
2021-04-30 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.48,9.751,139.7,136.52,14.7,211
2021-04-30 13:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.37,9.751,139.7,136.55,14.4,216
2021-04-30 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.58,9.751,139.7,136.59,14.4,208
2021-04-30 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,335.99,9.827,139.5,136.64,15.1,210
2021-04-30 13:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.14,9.827,139.5,136.67,14.5,209
2021-04-30 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.04,9.827,139.5,136.72,15.1,210
2021-04-30 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,336.58,9.827,139.5,136.75,14.9,211
2021-04-30 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.74,9.827,139.5,136.79,15.2,211
2021-04-30 13:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.44,9.85,139.5,136.83,15,209
2021-04-30 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.37,9.85,139.5,136.85,14.8,209
2021-04-30 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.63,9.85,139.5,136.85,14.9,211
2021-04-30 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.38,9.85,139.5,136.85,14,213
2021-04-30 13:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.38,9.85,139.5,136.84,13.7,215
2021-04-30 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,338.6,9.85,139.5,136.82,14.1,215
2021-04-30 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,339.85,9.85,139.5,136.79,15.3,216
2021-04-30 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.35,9.873,139.6,136.74,14.4,216
2021-04-30 13:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,339.38,9.873,139.6,136.71,14.5,216
2021-04-30 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.77,9.873,139.6,136.66,13.5,216
2021-04-30 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.51,9.873,139.6,136.6,13.4,214
2021-04-30 13:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.42,9.869,139.6,136.57,14,215
2021-04-30 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.07,9.869,139.6,136.51,14.1,211
2021-04-30 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,338.04,9.869,139.6,136.48,14.5,214
2021-04-30 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,339.04,9.869,139.6,136.44,15.3,215
2021-04-30 13:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,337.93,9.869,139.6,136.41,15.6,213
2021-04-30 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.76,9.869,139.6,136.39,14.9,210
2021-04-30 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.02,9.869,139.6,136.37,14.6,209
2021-04-30 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.77,9.849,139.3,136.35,14.8,207
2021-04-30 13:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.48,9.849,139.3,136.34,14.1,207
2021-04-30 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.68,9.849,139.3,136.33,14.6,207
2021-04-30 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.03,9.849,139.3,136.33,14,208
2021-04-30 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.78,9.849,139.3,136.34,13.6,213
2021-04-30 13:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.28,9.838,139.2,136.37,14.2,215
2021-04-30 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.06,9.838,139.2,136.41,14.1,213
2021-04-30 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.03,9.838,139.2,136.45,13.4,217
2021-04-30 13:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.45,9.838,139.2,136.52,13.1,218
2021-04-30 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,341.83,9.838,139.2,136.61,15.9,219
2021-04-30 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,339.31,9.838,139.2,136.67,15.8,215
2021-04-30 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,334.44,9.879,139.7,136.78,15.5,207
2021-04-30 13:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,334.44,9.879,139.7,136.89,15.3,207
2021-04-30 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,336.19,9.879,139.7,136.96,15,210
2021-04-30 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,335.21,9.879,139.7,137.08,15.4,208
2021-04-30 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.17,9.879,139.7,137.15,15.2,208
2021-04-30 13:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,332.94,9.888,139.6,137.25,15.8,204
2021-04-30 13:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,331.26,9.888,139.6,137.34,16.2,201
2021-04-30 13:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.91,9.888,139.6,137.39,14.9,201
2021-04-30 13:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.8,9.888,139.6,137.44,13.9,203
2021-04-30 13:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.39,9.888,139.6,137.46,14.4,202
2021-04-30 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,332.15,9.888,139.6,137.44,14.9,203
2021-04-30 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.52,9.888,139.6,137.39,14.9,202
2021-04-30 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332,9.922,139.5,137.3,13.3,204
2021-04-30 13:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.2,9.922,139.5,137.23,13.5,206
2021-04-30 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.88,9.922,139.5,137.09,13.3,204
2021-04-30 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.44,9.922,139.5,136.94,12.2,206
2021-04-30 13:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.83,9.928,140,136.83,12.7,206
2021-04-30 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.54,9.928,140,136.65,13.8,210
2021-04-30 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.29,9.928,140,136.47,13.2,212
2021-04-30 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.31,9.928,140,136.34,13.1,214
2021-04-30 13:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.89,9.928,140,136.15,13.3,215
2021-04-30 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.36,9.928,140,135.96,12.4,217
2021-04-30 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.29,9.928,140,135.84,12.4,217
2021-04-30 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.12,9.947,141.3,135.66,12.3,216
2021-04-30 13:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.32,9.947,141.3,135.55,12,215
2021-04-30 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.03,9.947,141.3,135.39,12.6,214
2021-04-30 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.17,9.947,141.3,135.26,13.6,210
2021-04-30 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.02,9.919,141.4,135.19,13.6,208
2021-04-30 13:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.85,9.919,141.4,135.1,13.3,208
2021-04-30 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.54,9.919,141.4,135.05,14.1,207
2021-04-30 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.44,9.919,141.4,135.03,14,212
2021-04-30 13:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.05,9.919,141.4,135.02,14.5,211
2021-04-30 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.13,9.919,141.4,135.05,14.2,213
2021-04-30 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.47,9.919,141.4,135.09,14,212
2021-04-30 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.3,9.864,139.8,135.18,13.6,213
2021-04-30 13:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.9,9.864,139.8,135.31,14.7,208
2021-04-30 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.35,9.864,139.8,135.41,15.3,205
2021-04-30 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.56,9.864,139.8,135.59,14.4,204
2021-04-30 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.08,9.864,139.8,135.78,14.4,203
2021-04-30 13:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.55,9.825,138.5,135.92,14.1,203
2021-04-30 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.95,9.825,138.5,136.14,13.7,202
2021-04-30 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.63,9.825,138.5,136.36,13.2,205
2021-04-30 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.79,9.825,138.5,136.5,12.4,204
2021-04-30 13:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.33,9.825,138.5,136.71,12.1,205
2021-04-30 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.61,9.825,138.5,136.84,12.3,207
2021-04-30 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.4,9.825,138.5,137.02,11.9,205
2021-04-30 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.62,9.782,137.5,137.18,11.9,206
2021-04-30 13:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.32,9.782,137.5,137.27,11.6,202
2021-04-30 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.3,9.782,137.5,137.4,11.6,200
2021-04-30 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.93,9.782,137.5,137.49,10.5,204
2021-04-30 13:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.17,9.809,137.8,137.53,10.6,206
2021-04-30 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.15,9.809,137.8,137.57,11.3,207
2021-04-30 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.55,9.809,137.8,137.56,11.2,206
2021-04-30 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.05,9.809,137.8,137.53,11.3,205
2021-04-30 13:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.46,9.809,137.8,137.46,10.3,207
2021-04-30 13:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.89,9.809,137.8,137.34,10.3,206
2021-04-30 13:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.73,9.809,137.8,137.25,10.1,208
2021-04-30 13:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.54,9.998,139.7,137.08,11.1,207
2021-04-30 13:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.96,9.998,139.7,136.89,11.1,208
2021-04-30 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.31,9.998,139.7,136.76,11.1,205
2021-04-30 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.79,9.998,139.7,136.54,11.8,211
2021-04-30 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.24,10.089,140.9,136.31,11.8,213
2021-04-30 13:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.46,10.089,140.9,136.16,12.5,211
2021-04-30 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.68,10.089,140.9,135.93,12.7,215
2021-04-30 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,338.1,10.089,140.9,135.78,13.6,215
2021-04-30 13:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,338.31,10.089,140.9,135.58,14.2,215
2021-04-30 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.74,10.089,140.9,135.4,14.1,216
2021-04-30 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,339.32,10.089,140.9,135.29,14.2,217
2021-04-30 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,339.19,10.104,142,135.16,14.4,216
2021-04-30 13:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,338.91,10.104,142,135.06,15.2,215
2021-04-30 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,338.93,10.104,142,135.01,15.3,215
2021-04-30 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,339.46,10.104,142,134.96,15.2,216
2021-04-30 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,342.98,10.104,142,134.94,15,222
2021-04-30 13:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,343.96,10.032,141.2,134.94,14.1,225
2021-04-30 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,344.28,10.032,141.2,134.96,13.7,226
2021-04-30 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.97,10.032,141.2,134.99,13.1,221
2021-04-30 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.16,10.032,141.2,135.03,11.4,218
2021-04-30 13:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.93,10.032,141.2,135.1,12.3,211
2021-04-30 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,341.66,10.032,141.2,135.18,13.1,222
2021-04-30 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,342.55,10.032,141.2,135.24,14.4,222
2021-04-30 13:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,344.37,9.866,138.2,135.35,15.8,225
2021-04-30 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,343.94,9.866,138.2,135.47,16,224
2021-04-30 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,342.54,9.866,138.2,135.55,15.7,222
2021-04-30 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,341.81,9.866,138.2,135.68,15.4,221
2021-04-30 13:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,339.8,9.821,137.1,135.77,15.7,218
2021-04-30 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,336.67,9.821,137.1,135.9,16.9,212
2021-04-30 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,333.18,9.821,137.1,136.03,15.9,207
2021-04-30 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333,9.821,137.1,136.13,15.3,207
2021-04-30 13:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,331.66,9.821,137.1,136.27,16.5,204
2021-04-30 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,331.76,9.821,137.1,136.42,16.5,204
2021-04-30 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,329.83,9.821,137.1,136.51,16.2,201
2021-04-30 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,330.73,9.808,137.6,136.64,16.2,202
2021-04-30 13:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,330.2,9.808,137.6,136.75,16.3,201
2021-04-30 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,328.88,9.808,137.6,136.81,15.9,199
2021-04-30 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,328.98,9.808,137.6,136.88,16.1,199
2021-04-30 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.91,9.802,138.7,136.93,15.6,200
2021-04-30 13:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,328.72,9.802,138.7,136.96,15.7,198
2021-04-30 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.84,9.802,138.7,136.97,13.9,199
2021-04-30 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.4,9.802,138.7,136.94,12.7,206
2021-04-30 13:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.29,9.802,138.7,136.91,12.5,206
2021-04-30 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.26,9.802,138.7,136.85,12.8,204
2021-04-30 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.57,9.802,138.7,136.76,14.7,205
2021-04-30 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.85,9.865,140.9,136.68,14.4,206
2021-04-30 13:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.55,9.865,140.9,136.55,14.3,204
2021-04-30 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.56,9.865,140.9,136.45,14,206
2021-04-30 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,333.41,9.865,140.9,136.29,15.6,205
2021-04-30 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,333.05,9.865,140.9,136.11,16.9,204
2021-04-30 13:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,333.79,9.955,141.5,136,16.9,205
2021-04-30 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,335.18,9.955,141.5,135.83,17.7,207
2021-04-30 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,335.11,9.955,141.5,135.67,17.8,207
2021-04-30 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,336.37,9.955,141.5,135.58,17.9,209
2021-04-30 13:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,336.97,9.955,141.5,135.46,18,210
2021-04-30 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,338.12,9.955,141.5,135.38,17.7,212
2021-04-30 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,337.82,9.955,141.5,135.34,16.9,212
2021-04-30 13:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,338.12,10.072,140.6,135.33,17.1,213
2021-04-30 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,338.52,10.072,140.6,135.35,16.5,214
2021-04-30 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,338.3,10.072,140.6,135.4,15.9,214
2021-04-30 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,338.65,10.072,140.6,135.49,16.6,214
2021-04-30 13:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,338.23,10.05,139.3,135.62,16.5,214
2021-04-30 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,338.73,10.05,139.3,135.71,16.1,215
2021-04-30 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,337.62,10.05,139.3,135.86,16.2,213
2021-04-30 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,336.87,10.05,139.3,136.01,15.7,212
2021-04-30 13:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,335.49,10.05,139.3,136.11,15.2,210
2021-04-30 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,334.78,10.05,139.3,136.23,14.8,209
2021-04-30 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.25,10.05,139.3,136.31,14.4,210
2021-04-30 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.36,9.957,137.3,136.41,14,210
2021-04-30 13:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.78,9.957,137.3,136.48,13.6,211
2021-04-30 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.27,9.957,137.3,136.52,13.7,210
2021-04-30 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.98,9.957,137.3,136.55,13.9,211
2021-04-30 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.2,9.931,137,136.58,13.7,210
2021-04-30 13:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332,9.931,137,136.58,14,206
2021-04-30 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.86,9.931,137,136.57,13.7,206
2021-04-30 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.96,9.931,137,136.55,13.6,208
2021-04-30 13:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.53,9.931,137,136.52,13.6,209
2021-04-30 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.58,9.931,137,136.49,13.2,206
2021-04-30 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.12,9.931,137,136.45,13.5,205
2021-04-30 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.34,9.894,138.6,136.43,13.8,204
2021-04-30 13:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.42,9.894,138.6,136.39,13,203
2021-04-30 13:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.64,9.894,138.6,136.36,12.9,207
2021-04-30 13:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.78,9.894,138.6,136.33,13.6,205
2021-04-30 13:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.32,9.894,138.6,136.3,14.5,207
2021-04-30 13:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.62,9.891,139.7,136.27,14.2,207
2021-04-30 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,332.88,9.891,139.7,136.25,15.5,205
2021-04-30 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,334.75,9.891,139.7,136.23,15.6,208
2021-04-30 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.76,9.891,139.7,136.22,14.6,212
2021-04-30 13:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,336.33,9.891,139.7,136.21,15,211
2021-04-30 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.63,9.891,139.7,136.2,14.8,210
2021-04-30 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.17,9.891,139.7,136.2,14.2,208
2021-04-30 13:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.49,9.937,140.9,136.2,14.3,206
2021-04-30 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.13,9.937,140.9,136.21,14.4,207
2021-04-30 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.44,9.937,140.9,136.21,14.7,209
2021-04-30 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,334.59,9.937,140.9,136.21,15.7,207
2021-04-30 13:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,336.64,9.984,141.1,136.21,16.1,210
2021-04-30 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,336.33,9.984,141.1,136.21,17,209
2021-04-30 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,335.95,9.984,141.1,136.22,17.8,208
2021-04-30 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,335.19,9.984,141.1,136.22,17.4,207
2021-04-30 13:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,335.04,9.984,141.1,136.22,16.9,207
2021-04-30 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,335.41,9.984,141.1,136.23,16.1,208
2021-04-30 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,335.45,9.984,141.1,136.23,16.2,208
2021-04-30 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,336.18,9.961,140.2,136.24,15.7,210
2021-04-30 13:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.85,9.961,140.2,136.24,14.9,210
2021-04-30 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,334.99,9.961,140.2,136.25,15.8,208
2021-04-30 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,336.93,9.961,140.2,136.26,16,211
2021-04-30 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,338.27,9.933,139.6,136.27,15.3,214
2021-04-30 13:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,336.23,9.933,139.6,136.27,16.3,210
2021-04-30 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,332.25,9.933,139.6,136.27,15.6,204
2021-04-30 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.26,9.933,139.6,136.26,15,206
2021-04-30 13:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,334.05,9.933,139.6,136.25,15.5,207
2021-04-30 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,332.74,9.933,139.6,136.22,15.3,205
2021-04-30 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.36,9.933,139.6,136.18,14.3,205
2021-04-30 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.12,9.868,138.9,136.14,14.4,205
2021-04-30 13:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.4,9.868,138.9,136.08,14.7,207
2021-04-30 13:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.31,9.868,138.9,136,13.6,206
2021-04-30 13:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.03,9.868,138.9,135.94,14,207
2021-04-30 13:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.92,9.868,138.9,135.84,14.9,203
2021-04-30 13:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.82,9.862,138.8,135.74,14.9,203
2021-04-30 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.18,9.862,138.8,135.68,14.3,204
2021-04-30 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.43,9.862,138.8,135.59,14,203
2021-04-30 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.38,9.862,138.8,135.51,14.6,206
2021-04-30 13:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.32,9.862,138.8,135.47,14.5,206
2021-04-30 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.88,9.862,138.8,135.41,14.5,207
2021-04-30 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.62,9.893,139.2,135.38,14.1,210
2021-04-30 13:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.28,9.893,139.2,135.36,13.4,210
2021-04-30 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.13,9.893,139.2,135.33,14.4,209
2021-04-30 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.95,9.893,139.2,135.32,14,209
2021-04-30 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.63,9.893,139.2,135.31,14.2,210
2021-04-30 13:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.7,9.924,139.6,135.3,14.5,208
2021-04-30 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.81,9.924,139.6,135.3,14.3,210
2021-04-30 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.86,9.924,139.6,135.3,14.9,208
2021-04-30 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.85,9.924,139.6,135.32,14.9,203
2021-04-30 13:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.63,9.924,139.6,135.34,14.8,201
2021-04-30 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.73,9.924,139.6,135.38,14.4,203
2021-04-30 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.73,9.924,139.6,135.42,15,201
2021-04-30 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.09,9.956,139.8,135.45,15.2,203
2021-04-30 13:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.48,9.956,139.8,135.5,15.1,202
2021-04-30 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.29,9.956,139.8,135.55,13.8,204
2021-04-30 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,332.51,9.956,139.8,135.58,15.6,205
2021-04-30 13:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.38,9.956,139.8,135.64,15.1,205
2021-04-30 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.96,9.956,139.8,135.7,13.4,207
2021-04-30 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.33,9.96,139.9,135.74,13.1,213
2021-04-30 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.37,9.96,139.9,135.79,14.7,210
2021-04-30 13:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,335.05,9.96,139.9,135.84,15.3,209
2021-04-30 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,334.49,9.96,139.9,135.87,15.4,208
2021-04-30 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.75,9.978,139.9,135.91,15,207
2021-04-30 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.76,9.978,139.9,135.93,14.5,209
2021-04-30 13:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.73,9.978,139.9,135.94,14.4,209
2021-04-30 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.25,9.978,139.9,135.94,14.7,208
2021-04-30 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.33,9.978,139.9,135.93,14.9,208
2021-04-30 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.26,9.978,139.9,135.89,14.8,208
2021-04-30 13:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.1,9.978,139.9,135.83,15,206
2021-04-30 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.42,10.029,139.7,135.78,15.2,205
2021-04-30 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,333.19,10.029,139.7,135.7,15.8,206
2021-04-30 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.75,10.029,139.7,135.61,15.2,209
2021-04-30 13:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,336.71,10.029,139.7,135.55,15.6,212
2021-04-30 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,336.73,10.04,139.7,135.46,15.8,212
2021-04-30 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,337.35,10.04,139.7,135.38,15.9,213
2021-04-30 13:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,338.6,10.04,139.7,135.32,16,215
2021-04-30 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,338.11,10.04,139.7,135.25,16.4,214
2021-04-30 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,338.18,10.04,139.7,135.17,16.7,214
2021-04-30 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,338.12,10.04,139.7,135.13,16.6,214
2021-04-30 13:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,337.55,9.911,139.3,135.07,17,213
2021-04-30 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,336.99,9.911,139.3,135.02,17.3,212
2021-04-30 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,336.23,9.911,139.3,135,17,211
2021-04-30 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,335.61,9.911,139.3,134.98,17.1,210
2021-04-30 13:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,336.13,9.911,139.3,134.97,16.8,211
2021-04-30 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,335.87,9.844,138.8,134.96,16.5,211
2021-04-30 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,336.51,9.844,138.8,134.95,15.1,213
2021-04-30 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.09,9.844,138.8,134.95,14.7,206
2021-04-30 13:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,334.8,9.844,138.8,134.95,15.4,210
2021-04-30 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,336.2,9.844,138.8,134.94,15.8,212
2021-04-30 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,335,9.844,138.8,134.94,15.9,210
2021-04-30 13:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,335.03,9.802,138.3,134.93,16.4,210
2021-04-30 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,335.1,9.802,138.3,134.92,15.1,211
2021-04-30 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.11,9.802,138.3,134.92,14.7,208
2021-04-30 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.46,9.802,138.3,134.93,14.1,209
2021-04-30 13:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.36,9.802,138.3,134.94,14.3,207
2021-04-30 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.84,9.802,138.3,134.95,14.5,206
2021-04-30 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.26,9.802,138.3,134.98,14,207
2021-04-30 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.4,9.802,138.3,135.01,13.5,211
2021-04-30 13:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.8,9.803,138.4,135.04,14.2,211
2021-04-30 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,334.68,9.803,138.4,135.1,15.2,210
2021-04-30 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,337.21,9.803,138.4,135.14,15.3,214
2021-04-30 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,337.93,9.803,138.4,135.21,15.4,215
2021-04-30 13:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.5,9.803,138.4,135.29,15.7,214
2021-04-30 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,336.58,9.803,138.4,135.34,15,213
2021-04-30 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.61,9.893,139.2,135.42,14.9,211
2021-04-30 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.02,9.893,139.2,135.49,14.4,212
2021-04-30 13:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.08,9.893,139.2,135.54,14,209
2021-04-30 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.69,9.893,139.2,135.6,14.9,206
2021-04-30 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,333.41,9.962,139.3,135.66,15.1,207
2021-04-30 13:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.91,9.962,139.3,135.69,14.8,208
2021-04-30 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.14,9.962,139.3,135.73,14.8,210
2021-04-30 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.97,9.962,139.3,135.75,14,212
2021-04-30 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.94,9.962,139.3,135.76,14.3,210
2021-04-30 13:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.54,9.962,139.3,135.77,14.3,211
2021-04-30 13:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.95,9.962,139.3,135.78,14.3,210
2021-04-30 13:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.4,10.018,138.6,135.79,14.2,208
2021-04-30 13:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.81,10.018,138.6,135.79,14.2,207
2021-04-30 13:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.35,10.018,138.6,135.78,14.1,208
2021-04-30 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.8,10.018,138.6,135.78,13.8,209
2021-04-30 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.11,10.041,138.4,135.76,13.8,208
2021-04-30 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.65,10.041,138.4,135.75,14.1,207
2021-04-30 13:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.05,10.041,138.4,135.73,13.7,208
2021-04-30 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.27,10.041,138.4,135.72,14.2,208
2021-04-30 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.49,10.041,138.4,135.71,14.3,210
2021-04-30 13:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.78,10.041,138.4,135.71,13.7,211
2021-04-30 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.27,10.07,138.7,135.7,14,208
2021-04-30 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.22,10.07,138.7,135.69,13.9,208
2021-04-30 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.2,10.07,138.7,135.66,14.3,206
2021-04-30 13:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.66,10.07,138.7,135.62,13.4,204
2021-04-30 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.37,10.07,138.7,135.58,13.8,205
2021-04-30 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.97,10.052,138.7,135.51,12.9,205
2021-04-30 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.14,10.052,138.7,135.44,12.1,206
2021-04-30 13:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.34,10.052,138.7,135.39,12.6,206
2021-04-30 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.34,10.052,138.7,135.32,12.7,206
2021-04-30 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.68,10.052,138.7,135.25,12.3,207
2021-04-30 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.26,10.052,138.7,135.22,12.4,208
2021-04-30 13:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.67,9.864,138.3,135.18,12.8,205
2021-04-30 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.23,9.864,138.3,135.16,13.1,211
2021-04-30 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.78,9.864,138.3,135.16,12.8,214
2021-04-30 13:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.27,9.864,138.3,135.17,12.9,213
2021-04-30 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.81,9.802,138.3,135.22,12.2,211
2021-04-30 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.68,9.802,138.3,135.27,11.5,217
2021-04-30 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.45,9.802,138.3,135.33,13.7,214
2021-04-30 13:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.75,9.802,138.3,135.44,13.1,215
2021-04-30 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,342.66,9.802,138.3,135.57,13.9,224
2021-04-30 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,342.29,9.802,138.3,135.7,15,222
2021-04-30 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,343.1,9.802,138.3,135.79,15.2,223
2021-04-30 13:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,342.16,9.802,138.3,135.92,14.6,222
2021-04-30 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,342.57,9.802,138.3,136.06,14.2,223
2021-04-30 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,342.33,9.802,138.3,136.15,13.8,223
2021-04-30 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.47,9.822,138.5,136.29,12.7,221
2021-04-30 13:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.33,9.822,138.5,136.42,12.6,219
2021-04-30 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,339.86,9.822,138.5,136.5,11.8,221
2021-04-30 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.69,9.822,138.5,136.61,12.2,220
2021-04-30 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,342.32,9.876,138.4,136.7,14.2,222
2021-04-30 13:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,342.22,9.876,138.4,136.74,14.9,221
2021-04-30 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,340.46,9.876,138.4,136.78,15,218
2021-04-30 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,339.62,9.876,138.4,136.8,14.6,217
2021-04-30 13:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,342.18,9.876,138.4,136.79,14.8,221
2021-04-30 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.43,9.876,138.4,136.77,14,219
2021-04-30 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,340.86,9.876,138.4,136.74,14.7,219
2021-04-30 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.82,9.989,138.5,136.68,14.8,219
2021-04-30 13:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.89,9.989,138.5,136.6,13.7,217
2021-04-30 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.42,9.989,138.5,136.55,12.8,212
2021-04-30 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.14,9.989,138.5,136.48,13.7,209
2021-04-30 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.33,10.045,138.9,136.41,13.9,209
2021-04-30 13:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.69,10.045,138.9,136.38,13.5,210
2021-04-30 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.9,10.045,138.9,136.34,13.1,209
2021-04-30 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.83,10.045,138.9,136.32,13,209
2021-04-30 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.36,10.045,138.9,136.32,13.2,208
2021-04-30 13:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.46,10.045,138.9,136.33,13.4,208
2021-04-30 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.12,10.067,139.1,136.36,13.1,211
2021-04-30 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.09,10.067,139.1,136.39,13.8,212
2021-04-30 13:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.86,10.067,139.1,136.45,13.6,210
2021-04-30 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.59,10.067,139.1,136.52,13,210
2021-04-30 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.74,10.021,139.2,136.57,13.1,210
2021-04-30 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.79,10.021,139.2,136.65,13.4,208
2021-04-30 13:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.9,10.021,139.2,136.73,12.9,205
2021-04-30 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.06,10.021,139.2,136.78,12.9,207
2021-04-30 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.28,10.021,139.2,136.85,13.3,207
2021-04-30 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.55,10.021,139.2,136.89,13.2,204
2021-04-30 13:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.67,10.021,139.2,136.95,12.8,208
2021-04-30 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.5,9.957,138.7,136.99,13.3,211
2021-04-30 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.53,9.957,138.7,137.01,14,207
2021-04-30 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.89,9.957,138.7,137.04,13.5,208
2021-04-30 13:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.37,9.957,138.7,137.05,13.6,207
2021-04-30 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.74,9.908,138.6,137.06,13.5,206
2021-04-30 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.28,9.908,138.6,137.06,12.8,204
2021-04-30 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.14,9.908,138.6,137.05,12.5,204
2021-04-30 13:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.88,9.908,138.6,137.05,12.9,205
2021-04-30 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.61,9.908,138.6,137.04,12.9,201
2021-04-30 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.75,9.908,138.6,137.03,13.3,201
2021-04-30 13:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.55,9.849,138.7,137.02,12.6,201
2021-04-30 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.38,9.849,138.7,137.02,11.7,205
2021-04-30 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.17,9.849,138.7,137.01,11.3,205
2021-04-30 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.89,9.849,138.7,137.01,10.7,207
2021-04-30 13:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.33,9.904,139.1,137,11.2,207
2021-04-30 13:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.13,9.904,139.1,136.99,12.3,202
2021-04-30 13:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.79,9.904,139.1,136.97,12.3,205
2021-04-30 13:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.08,9.904,139.1,136.94,10,206
2021-04-30 13:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.57,9.904,139.1,136.91,10,207
2021-04-30 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.64,9.904,139.1,136.87,11.9,207
2021-04-30 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.83,9.904,139.1,136.83,10.5,207
2021-04-30 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.62,9.904,139.1,136.81,11.2,219
2021-04-30 13:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.18,9.904,139.1,136.79,11.8,210
2021-04-30 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.08,9.904,139.1,136.79,12.4,211
2021-04-30 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.58,10.011,140,136.8,11.9,210
2021-04-30 13:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.54,10.011,140,136.83,11.8,210
2021-04-30 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.46,10.011,140,136.86,13.5,210
2021-04-30 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.04,10.011,140,136.88,14.2,207
2021-04-30 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.77,10.011,140,136.9,14.5,208
2021-04-30 13:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.94,10.003,140,136.93,14.4,210
2021-04-30 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.77,10.003,140,136.94,12.9,211
2021-04-30 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.61,10.003,140,136.95,14.5,206
2021-04-30 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.94,10.003,140,136.96,14.3,205
2021-04-30 13:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.23,10.003,140,136.97,14.1,209
2021-04-30 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.68,10.003,140,136.98,13.8,210
2021-04-30 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.28,9.923,139.9,136.98,13.8,211
2021-04-30 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.39,9.923,139.9,136.98,13.5,208
2021-04-30 13:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.48,9.923,139.9,136.98,13.1,205
2021-04-30 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.82,9.923,139.9,136.97,14.5,213
2021-04-30 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.98,9.875,140,136.95,13.9,212
2021-04-30 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.73,9.875,140,136.92,13.8,210
2021-04-30 13:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.58,9.875,140,136.89,13.9,208
2021-04-30 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.87,9.875,140,136.85,13.3,209
2021-04-30 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.46,9.875,140,136.8,13.1,212
2021-04-30 13:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.3,9.875,140,136.77,12.6,214
2021-04-30 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336,9.902,140.4,136.71,12.1,212
2021-04-30 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.13,9.902,140.4,136.65,12.9,215
2021-04-30 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.76,9.902,140.4,136.62,12.6,220
2021-04-30 13:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.14,9.902,140.4,136.57,12.1,216
2021-04-30 13:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,340.55,9.902,140.4,136.52,12.4,220
2021-04-30 13:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.28,9.922,140.4,136.49,12.6,214
2021-04-30 13:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.18,9.922,140.4,136.44,12.3,216
2021-04-30 13:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.1,9.922,140.4,136.4,12.4,214
2021-04-30 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.68,9.922,140.4,136.37,11.9,212
2021-04-30 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.81,9.922,140.4,136.31,11.2,215
2021-04-30 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,338.18,9.922,140.4,136.25,13.4,215
2021-04-30 13:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,339.5,9.936,140.1,136.2,13,218
2021-04-30 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,339.79,9.936,140.1,136.14,13.5,218
2021-04-30 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,337.6,9.936,140.1,136.09,12.8,215
2021-04-30 13:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.54,9.936,140.1,136.03,11.9,216
2021-04-30 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.55,9.935,140,135.98,13.6,216
2021-04-30 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.57,9.935,140,135.95,13.4,218
2021-04-30 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,338.79,9.935,140,135.91,14.1,216
2021-04-30 13:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.72,9.935,140,135.89,14,216
2021-04-30 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.02,9.935,140,135.89,13.5,217
2021-04-30 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,339.27,9.935,140,135.9,15,216
2021-04-30 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.27,10.034,140.3,135.93,14.5,213
2021-04-30 13:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.3,10.034,140.3,135.97,14.5,213
2021-04-30 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,339.94,10.034,140.3,136.02,14.9,217
2021-04-30 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,340.02,10.034,140.3,136.08,16.2,216
2021-04-30 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,340.08,10.034,140.3,136.11,16.3,216
2021-04-30 13:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,338.48,10.034,140.3,136.16,16.9,213
2021-04-30 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,339.21,10.034,140.3,136.18,17.1,214
2021-04-30 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,338.25,10.034,140.3,136.19,16.3,213
2021-04-30 13:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,338.57,10.029,140.2,136.18,15.7,214
2021-04-30 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,337.62,10.029,140.2,136.16,15,213
2021-04-30 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,340.02,10.029,140.2,136.13,16.2,216
2021-04-30 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,338.51,10.029,140.2,136.09,15.7,214
2021-04-30 13:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,338.05,10.029,140.2,136.06,16.1,213
2021-04-30 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,339.23,10.029,140.2,136.02,16,215
2021-04-30 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,337.78,10.029,140.2,135.97,15.6,213
2021-04-30 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,335.7,9.995,139.7,135.94,15.5,210
2021-04-30 13:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.29,9.995,139.7,135.9,14.6,210
2021-04-30 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.87,9.995,139.7,135.86,14.6,211
2021-04-30 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,337.39,9.995,139.7,135.84,15.3,213
2021-04-30 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.25,9.974,139.7,135.8,14.6,210
2021-04-30 13:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.39,9.974,139.7,135.77,13.1,208
2021-04-30 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.07,9.974,139.7,135.74,13.9,212
2021-04-30 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.38,9.974,139.7,135.71,13.4,213
2021-04-30 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.73,9.974,139.7,135.68,14.1,213
2021-04-30 13:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,338,9.974,139.7,135.66,15.5,214
2021-04-30 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,337.57,9.92,140,135.64,15.6,213
2021-04-30 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,337.73,9.92,140,135.61,16,213
2021-04-30 13:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,337.8,9.92,140,135.59,16.2,213
2021-04-30 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,338.07,9.92,140,135.56,16.9,213
2021-04-30 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,337.98,9.894,140.1,135.52,16.6,213
2021-04-30 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,337.52,9.894,140.1,135.49,17.1,212
2021-04-30 13:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,337.41,9.894,140.1,135.44,16.9,212
2021-04-30 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,337.23,9.894,140.1,135.4,16.5,212
2021-04-30 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,336.87,9.894,140.1,135.35,15.7,212
2021-04-30 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,336.79,9.894,140.1,135.29,15.6,212
2021-04-30 13:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,337.26,9.894,140.1,135.26,15.3,213
2021-04-30 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.81,9.891,140,135.21,14,210
2021-04-30 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,336.93,9.891,140,135.16,14.8,213
2021-04-30 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,337.33,9.891,140,135.14,15.7,213
2021-04-30 13:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,337.39,9.891,140,135.11,15.9,213
2021-04-30 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,337.45,9.868,139.8,135.09,16.2,213
2021-04-30 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,336.77,9.868,139.8,135.08,16.1,212
2021-04-30 13:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,337.89,9.868,139.8,135.08,15.8,214
2021-04-30 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,339.01,9.868,139.8,135.1,15.5,216
2021-04-30 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,338.59,9.868,139.8,135.12,15.9,215
2021-04-30 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,339.13,9.868,139.8,135.14,15.7,216
2021-04-30 13:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,338.46,9.888,139.3,135.16,16,215
2021-04-30 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,338.37,9.888,139.3,135.17,15.8,215
2021-04-30 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,339,9.888,139.3,135.18,15.8,216
2021-04-30 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,338.19,9.888,139.3,135.18,15.4,215
2021-04-30 13:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.44,9.895,138.9,135.18,15,216
2021-04-30 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.64,9.895,138.9,135.19,13.3,218
2021-04-30 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,337.79,9.895,138.9,135.19,16.2,214
2021-04-30 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.23,9.895,138.9,135.21,14.6,211
2021-04-30 13:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,339.17,9.895,138.9,135.24,14.1,218
2021-04-30 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.73,9.895,138.9,135.28,14.7,215
2021-04-30 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.26,9.895,138.9,135.34,14.1,213
2021-04-30 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.58,9.879,138.3,135.43,14.3,217
2021-04-30 13:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,338.01,9.879,138.3,135.5,15.4,215
2021-04-30 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,338.58,9.879,138.3,135.6,15.2,216
2021-04-30 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,338.69,9.879,138.3,135.69,15.3,216
2021-04-30 13:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.89,9.923,138.5,135.75,14.8,215
2021-04-30 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,338.14,9.923,138.5,135.82,15.2,215
2021-04-30 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.45,9.923,138.5,135.86,14.6,216
2021-04-30 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,338.51,9.923,138.5,135.86,14.7,216
2021-04-30 13:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,338.67,9.923,138.5,135.85,15,216
2021-04-30 13:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.36,9.923,138.5,135.8,14.9,214
2021-04-30 13:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.67,9.923,138.5,135.75,14,212
2021-04-30 13:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,339.22,10.051,139.5,135.66,14.6,217
2021-04-30 13:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.83,10.051,139.5,135.56,15.1,216
2021-04-30 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,339.94,10.051,139.5,135.48,15,218
2021-04-30 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,340.26,10.051,139.5,135.37,15.7,218
2021-04-30 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,339.98,10.051,139.5,135.29,16.5,217
2021-04-30 13:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,339.47,10.084,139.7,135.18,16.8,216
2021-04-30 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,339.07,10.084,139.7,135.09,17.5,215
2021-04-30 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,339.73,10.084,139.7,135.04,17.6,216
2021-04-30 13:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,338.12,10.084,139.7,134.98,16.9,214
2021-04-30 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,337.84,10.084,139.7,134.94,17.9,213
2021-04-30 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,338.99,10.084,139.7,134.93,16.1,216
2021-04-30 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,339.42,10.005,139.2,134.93,14.8,218
2021-04-30 13:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,339.49,10.005,139.2,134.94,16.1,217
2021-04-30 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,340.23,10.005,139.2,134.95,16.3,218
2021-04-30 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,340.19,10.005,139.2,134.97,16.2,218
2021-04-30 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,340.31,10.005,139.2,135,16.4,218
2021-04-30 13:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,338.95,9.912,138.7,135.03,16.4,216
2021-04-30 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,339.13,9.912,138.7,135.08,16.7,216
2021-04-30 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,337.03,9.912,138.7,135.13,16.2,213
2021-04-30 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,336.64,9.912,138.7,135.15,15.3,213
2021-04-30 13:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.18,9.912,138.7,135.19,14.3,213
2021-04-30 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.93,9.912,138.7,135.2,14.6,209
2021-04-30 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.57,9.912,138.7,135.2,13.8,209
2021-04-30 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.79,9.802,137.9,135.19,12.5,211
2021-04-30 13:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.66,9.802,137.9,135.18,13.8,213
2021-04-30 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.01,9.802,137.9,135.16,14.1,215
2021-04-30 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.51,9.802,137.9,135.14,14.3,214
2021-04-30 13:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.91,9.776,137.7,135.13,13.1,216
2021-04-30 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.33,9.776,137.7,135.13,13.1,215
2021-04-30 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.7,9.776,137.7,135.14,13,214
2021-04-30 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.52,9.776,137.7,135.15,12.7,214
2021-04-30 13:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.21,9.776,137.7,135.19,12.6,210
2021-04-30 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.31,9.776,137.7,135.24,13,208
2021-04-30 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.57,9.776,137.7,135.29,12.9,205
2021-04-30 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.25,9.85,138.7,135.39,13.1,207
2021-04-30 13:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.96,9.85,138.7,135.51,12.7,212
2021-04-30 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.74,9.85,138.7,135.6,13.7,214
2021-04-30 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.18,9.85,138.7,135.75,13.6,213
2021-04-30 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.02,9.914,139.1,135.92,12.9,206
2021-04-30 13:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.6,9.914,139.1,136.03,12.3,211
2021-04-30 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.88,9.914,139.1,136.19,13.2,207
2021-04-30 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.57,9.914,139.1,136.36,12.6,205
2021-04-30 13:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.28,9.914,139.1,136.46,12.3,210
2021-04-30 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.09,9.914,139.1,136.6,12.4,213
2021-04-30 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.19,9.914,139.1,136.68,12.3,215
2021-04-30 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,338.11,10.119,139.6,136.77,12.7,216
2021-04-30 13:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,340.33,10.119,139.6,136.83,13.4,219
2021-04-30 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,339.37,10.119,139.6,136.84,13.7,217
2021-04-30 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.85,10.119,139.6,136.84,13.1,215
2021-04-30 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.19,10.119,139.6,136.8,14,213
2021-04-30 13:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.16,10.127,139.3,136.77,14.6,211
2021-04-30 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,335.01,10.127,139.3,136.68,14.8,209
2021-04-30 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.89,10.127,139.3,136.58,14.7,214
2021-04-30 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.64,10.127,139.3,136.49,14.7,217
2021-04-30 13:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.33,10.127,139.3,136.36,13.9,214
2021-04-30 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.56,10.127,139.3,136.21,13.2,210
2021-04-30 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.72,10.127,139.3,136.11,13.1,214
2021-04-30 13:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.42,10.062,139.4,135.96,13.3,215
2021-04-30 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.53,10.062,139.4,135.82,12.5,218
2021-04-30 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.69,10.062,139.4,135.73,14,215
2021-04-30 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.56,10.062,139.4,135.63,14.2,213
2021-04-30 13:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336,10.003,139.6,135.55,13,213
2021-04-30 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,338.57,10.003,139.6,135.52,12.6,218
2021-04-30 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,345.47,10.003,139.6,135.5,14.9,227
2021-04-30 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,345.4,10.003,139.6,135.5,14.8,227
2021-04-30 13:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,339.96,10.003,139.6,135.53,16,217
2021-04-30 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,343.75,10.003,139.6,135.59,15,224
2021-04-30 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,343.45,10.003,139.6,135.65,14.5,224
2021-04-30 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,345.96,9.865,139.4,135.74,13.7,229
2021-04-30 13:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,345.27,9.865,139.4,135.85,11.7,231
2021-04-30 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,342.93,9.865,139.4,135.93,12.1,226
2021-04-30 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.29,9.865,139.4,136.06,11,221
2021-04-30 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.35,9.748,138.4,136.21,9.8,212
2021-04-30 13:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.85,9.748,138.4,136.31,10.4,212
2021-04-30 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.69,9.748,138.4,136.47,10.1,210
2021-04-30 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.74,9.748,138.4,136.64,10.6,215
2021-04-30 13:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.52,9.748,138.4,136.75,12,209
2021-04-30 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.97,9.748,138.4,136.9,11.9,217
2021-04-30 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.18,9.748,138.4,137.05,9.7,215
2021-04-30 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.08,9.734,137.6,137.14,11.5,209
2021-04-30 13:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.41,9.734,137.6,137.27,12.1,207
2021-04-30 13:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.93,9.734,137.6,137.39,11.3,205
2021-04-30 13:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.14,9.734,137.6,137.46,9.9,205
2021-04-30 13:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.25,9.734,137.6,137.56,10,205
2021-04-30 13:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.26,9.842,138.4,137.63,10.2,208
2021-04-30 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.34,9.842,138.4,137.72,12.2,213
2021-04-30 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.82,9.842,138.4,137.81,13.1,211
2021-04-30 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.16,9.842,138.4,137.87,12.9,210
2021-04-30 13:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.43,9.842,138.4,137.95,13.3,210
2021-04-30 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.76,9.842,138.4,138.02,13.7,205
2021-04-30 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.27,9.842,138.4,138.05,13.9,204
2021-04-30 13:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.61,10.008,139.9,138.07,13.4,204
2021-04-30 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.74,10.008,139.9,138.04,12.7,203
2021-04-30 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.82,10.008,139.9,138,11.7,204
2021-04-30 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.37,10.008,139.9,137.9,12.3,210
2021-04-30 13:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.06,9.995,140.2,137.78,12.4,211
2021-04-30 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.44,9.995,140.2,137.68,12.2,212
2021-04-30 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.65,9.995,140.2,137.52,11.8,213
2021-04-30 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.55,9.995,140.2,137.35,12.5,214
2021-04-30 13:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.85,9.995,140.2,137.23,13.9,220
2021-04-30 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,342.63,9.995,140.2,137.07,15.3,220
2021-04-30 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,340.42,9.995,140.2,136.91,14.8,217
2021-04-30 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.06,9.942,140.5,136.83,13.3,216
2021-04-30 13:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.43,9.942,140.5,136.72,12.6,214
2021-04-30 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.46,9.942,140.5,136.66,12.5,216
2021-04-30 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.68,9.942,140.5,136.59,12.9,216
2021-04-30 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.6,9.93,140.8,136.55,12.8,214
2021-04-30 13:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.37,9.93,140.8,136.53,13.2,208
2021-04-30 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.64,9.93,140.8,136.52,14.3,206
2021-04-30 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,335.67,9.93,140.8,136.52,14.9,209
2021-04-30 13:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,336.49,9.93,140.8,136.53,15.4,210
2021-04-30 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.47,9.93,140.8,136.57,15.3,210
2021-04-30 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,335.25,9.93,140.8,136.63,15.2,208
2021-04-30 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,337.7,9.787,140.5,136.68,15.2,212
2021-04-30 13:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,338.99,9.787,140.5,136.78,15.2,214
2021-04-30 13:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.21,9.787,140.5,136.89,14.7,213
2021-04-30 13:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.6,9.787,140.5,136.96,14.2,214
2021-04-30 13:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,339.04,9.787,140.5,137.08,13.8,215
2021-04-30 13:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.7,9.673,139.7,137.19,13.5,215
2021-04-30 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.85,9.673,139.7,137.26,13,214
2021-04-30 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,338.15,9.673,139.7,137.36,13.4,214
2021-04-30 13:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.55,9.673,139.7,137.46,13,215
2021-04-30 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.1,9.673,139.7,137.51,12.7,211
2021-04-30 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.14,9.673,139.7,137.58,12.4,206
2021-04-30 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.97,9.673,139.7,137.62,11.8,208
2021-04-30 13:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.49,9.664,138.2,137.65,11.6,214
2021-04-30 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.99,9.664,138.2,137.67,12.1,216
2021-04-30 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.28,9.664,138.2,137.67,11.9,215
2021-04-30 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.91,9.664,138.2,137.66,12.8,215
2021-04-30 13:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.25,9.708,138.2,137.63,12.3,211
2021-04-30 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.36,9.708,138.2,137.61,11.5,214
2021-04-30 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.4,9.708,138.2,137.56,11.6,214
2021-04-30 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.75,9.708,138.2,137.52,12.3,212
2021-04-30 13:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.23,9.708,138.2,137.49,12.2,213
2021-04-30 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.5,9.708,138.2,137.46,9.9,215
2021-04-30 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,337.74,9.708,138.2,137.43,11.3,217
2021-04-30 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,341.46,9.833,140.7,137.42,11.3,222
2021-04-30 13:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.2,9.833,140.7,137.41,10.5,221
2021-04-30 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.61,9.833,140.7,137.39,10.4,222
2021-04-30 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.45,9.833,140.7,137.38,11,215
2021-04-30 13:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,341.54,9.874,142,137.35,10.8,222
2021-04-30 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,339.86,9.874,142,137.3,10.1,220
2021-04-30 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,340.56,9.874,142,137.26,9.8,222
2021-04-30 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.34,9.874,142,137.19,9.6,220
2021-04-30 13:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.88,9.874,142,137.14,10.3,214
2021-04-30 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,339.89,9.874,142,137.05,11.6,218
2021-04-30 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,339.77,9.874,142,136.96,12.3,217
2021-04-30 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.77,9.939,141.6,136.9,12.6,210
2021-04-30 13:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.6,9.939,141.6,136.81,12.9,206
2021-04-30 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.72,9.939,141.6,136.73,13,215
2021-04-30 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.58,9.939,141.6,136.68,12.6,217
2021-04-30 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.87,9.939,141.6,136.63,12.4,216
2021-04-30 13:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.04,9.888,140.6,136.59,11.8,216
2021-04-30 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.63,9.888,140.6,136.57,12.7,216
2021-04-30 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.42,9.888,140.6,136.56,13.6,213
2021-04-30 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.04,9.888,140.6,136.54,13.7,214
2021-04-30 13:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.56,9.888,140.6,136.54,13.1,212
2021-04-30 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.66,9.888,140.6,136.53,13.4,205
2021-04-30 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.4,9.693,139.8,136.52,13.8,203
2021-04-30 13:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.63,9.693,139.8,136.52,13.8,200
2021-04-30 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.49,9.693,139.8,136.51,12.9,202
2021-04-30 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.32,9.693,139.8,136.5,11.1,203
2021-04-30 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,331.04,9.693,139.8,136.5,10.4,205
2021-04-30 13:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.11,9.636,139.7,136.48,10.7,203
2021-04-30 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.6,9.636,139.7,136.46,11.6,205
2021-04-30 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.74,9.636,139.7,136.44,12.2,203
2021-04-30 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.02,9.636,139.7,136.41,12.6,205
2021-04-30 13:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.48,9.636,139.7,136.39,11.9,201
2021-04-30 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.95,9.636,139.7,136.37,11.7,202
2021-04-30 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.94,9.636,139.7,136.34,12,200
2021-04-30 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.23,9.707,140.3,136.32,12.2,200
2021-04-30 13:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.12,9.707,140.3,136.3,11.9,200
2021-04-30 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.72,9.707,140.3,136.27,11,198
2021-04-30 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.35,9.707,140.3,136.25,11.3,199
2021-04-30 13:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329,9.758,140.7,136.22,11.2,200
2021-04-30 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.41,9.758,140.7,136.18,9.7,204
2021-04-30 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.4,9.758,140.7,136.15,10.8,203
2021-04-30 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.43,9.758,140.7,136.11,10.8,205
2021-04-30 13:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.65,9.758,140.7,136.08,11.5,203
2021-04-30 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.71,9.758,140.7,136.07,11.3,207
2021-04-30 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.13,9.758,140.7,136.05,11.4,204
2021-04-30 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.56,9.811,141.2,136.05,10.7,205
2021-04-30 13:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.18,9.811,141.2,136.05,10.9,206
2021-04-30 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.44,9.811,141.2,136.05,11.3,208
2021-04-30 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.11,9.811,141.2,136.05,11.4,211
2021-04-30 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.45,9.811,141.2,136.04,11.2,210
2021-04-30 13:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.45,9.863,141.3,136,11.5,206
2021-04-30 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.27,9.863,141.3,135.98,11,208
2021-04-30 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.46,9.863,141.3,135.92,11,216
2021-04-30 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.97,9.863,141.3,135.84,11.8,216
2021-04-30 13:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.06,9.863,141.3,135.77,12,216
2021-04-30 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.9,9.863,141.3,135.67,12,214
2021-04-30 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.54,9.916,141.6,135.54,12.3,213
2021-04-30 13:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.79,9.916,141.6,135.46,11.7,216
2021-04-30 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.29,9.916,141.6,135.32,11.9,215
2021-04-30 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.05,9.916,141.6,135.18,11.5,217
2021-04-30 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.26,9.916,141.6,135.09,11.2,216
2021-04-30 13:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,338.73,9.903,141.3,134.95,11.3,219
2021-04-30 13:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,339.19,9.903,141.3,134.81,11.3,220
2021-04-30 13:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,340.43,9.903,141.3,134.72,12.3,221
2021-04-30 13:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,341.27,9.903,141.3,134.6,12.8,222
2021-04-30 13:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,342.3,9.903,141.3,134.5,12,225
2021-04-30 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.04,9.903,141.3,134.43,12.8,220
2021-04-30 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,341.41,9.903,141.3,134.35,13.2,222
2021-04-30 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,342.79,9.767,139.9,134.31,14.2,224
2021-04-30 13:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,340.64,9.767,139.9,134.26,13.7,221
2021-04-30 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.25,9.767,139.9,134.24,14.4,218
2021-04-30 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,340.45,9.767,139.9,134.23,14.4,220
2021-04-30 13:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.64,9.767,139.9,134.24,14.8,215
2021-04-30 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,339.98,9.691,139,134.27,15.1,219
2021-04-30 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.38,9.691,139,134.3,15.1,218
2021-04-30 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.15,9.691,139,134.34,13.9,212
2021-04-30 13:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.26,9.691,139,134.38,13.7,214
2021-04-30 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.37,9.646,138.4,134.41,13.9,216
2021-04-30 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.55,9.646,138.4,134.45,13.8,213
2021-04-30 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.79,9.646,138.4,134.5,13.1,214
2021-04-30 13:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.51,9.646,138.4,134.53,12.8,219
2021-04-30 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.03,9.65,138.1,134.58,13.1,218
2021-04-30 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.78,9.65,138.1,134.63,13.9,215
2021-04-30 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.88,9.65,138.1,134.68,13.5,207
2021-04-30 13:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.34,9.65,138.1,134.75,13.3,213
2021-04-30 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.74,9.65,138.1,134.84,13.9,208
2021-04-30 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.34,9.679,138.2,134.9,12.9,208
2021-04-30 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.06,9.679,138.2,134.99,12.8,211
2021-04-30 13:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.05,9.679,138.2,135.05,12.7,204
2021-04-30 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.42,9.679,138.2,135.13,14.1,207
2021-04-30 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.75,9.679,138.2,135.21,14.8,207
2021-04-30 13:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.39,9.679,138.2,135.26,14.8,208
2021-04-30 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.74,9.776,139.7,135.33,13.8,210
2021-04-30 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.73,9.776,139.7,135.4,14.1,208
2021-04-30 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.25,9.776,139.7,135.45,13.5,211
2021-04-30 13:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.08,9.776,139.7,135.5,13.1,211
2021-04-30 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.76,9.816,140.2,135.53,12.1,211
2021-04-30 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.55,9.816,140.2,135.54,12.3,214
2021-04-30 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.37,9.816,140.2,135.54,12,214
2021-04-30 13:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.93,9.816,140.2,135.51,11.6,210
2021-04-30 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.67,9.816,140.2,135.49,11.8,213
2021-04-30 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.21,9.816,140.2,135.44,13,218
2021-04-30 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.35,9.816,140.2,135.37,11.8,218
2021-04-30 13:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.93,9.865,139.6,135.31,12.7,215
2021-04-30 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.43,9.865,139.6,135.22,12.9,214
2021-04-30 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.26,9.865,139.6,135.11,12.5,216
2021-04-30 13:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.63,9.865,139.6,135.04,12.1,219
2021-04-30 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.1,9.938,139.2,134.92,13,221
2021-04-30 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.42,9.938,139.2,134.84,13.3,223
2021-04-30 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,342.75,9.938,139.2,134.73,13.6,225
2021-04-30 13:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.85,9.938,139.2,134.61,12.9,221
2021-04-30 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337,9.938,139.2,134.55,12.1,217
2021-04-30 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.61,9.938,139.2,134.45,11.4,221
2021-04-30 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.34,9.938,139.2,134.37,11.2,219
2021-04-30 13:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.39,9.938,139.2,134.32,12.5,221
2021-04-30 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.94,9.938,139.2,134.27,12.9,218
2021-04-30 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,339.43,9.938,139.2,134.24,14.4,219
2021-04-30 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.05,9.886,138.7,134.23,14.7,220
2021-04-30 13:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,339.07,9.886,138.7,134.24,15.1,218
2021-04-30 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,340.56,9.886,138.7,134.27,14.5,221
2021-04-30 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,340.77,9.886,138.7,134.3,14.8,221
2021-04-30 13:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.69,9.824,138.3,134.37,13.5,219
2021-04-30 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.43,9.824,138.3,134.47,14.6,219
2021-04-30 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.82,9.824,138.3,134.54,15.2,219
2021-04-30 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,340.33,9.824,138.3,134.65,14.9,220
2021-04-30 13:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,340.28,9.824,138.3,134.77,14.7,220
2021-04-30 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.9,9.824,138.3,134.85,15,219
2021-04-30 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,338.73,9.775,138,134.97,15.1,217
2021-04-30 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,339.28,9.775,138,135.05,14.9,218
2021-04-30 13:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.8,9.775,138,135.16,14,218
2021-04-30 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.91,9.775,138,135.28,14.4,216
2021-04-30 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.85,9.775,138,135.36,14.2,216
2021-04-30 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.67,9.764,138.1,135.48,13.7,216
2021-04-30 13:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.55,9.764,138.1,135.6,13.4,216
2021-04-30 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.06,9.764,138.1,135.69,13.2,217
2021-04-30 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.02,9.764,138.1,135.82,12.8,219
2021-04-30 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.14,9.764,138.1,135.94,13.1,217
2021-04-30 13:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.1,9.764,138.1,136.01,13.6,218
2021-04-30 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.49,9.784,138.8,136.11,13.7,218
2021-04-30 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,341.04,9.784,138.8,136.2,13.3,221
2021-04-30 13:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,340.04,9.784,138.8,136.25,12.7,220
2021-04-30 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,343.28,9.784,138.8,136.31,13.1,225
2021-04-30 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,344.75,9.787,139.5,136.34,13.1,227
2021-04-30 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,344.1,9.787,139.5,136.37,13,226
2021-04-30 13:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,345,9.787,139.5,136.38,12.7,228
2021-04-30 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,344.52,9.787,139.5,136.38,12.8,227
2021-04-30 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,346.15,9.787,139.5,136.37,12.7,230
2021-04-30 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,344.89,9.787,139.5,136.34,14,226
2021-04-30 13:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,343.17,9.768,139.9,136.31,13.1,224
2021-04-30 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,342.8,9.768,139.9,136.27,12,225
2021-04-30 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,342.3,9.768,139.9,136.21,12.8,223
2021-04-30 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,344.4,9.768,139.9,136.17,14.9,224
2021-04-30 13:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,340.87,9.768,139.9,136.12,14.2,219
2021-04-30 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.76,9.822,139.6,136.07,14.7,217
2021-04-30 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,341.06,9.822,139.6,136.04,13.9,220
2021-04-30 13:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.29,9.822,139.6,136.01,13.4,221
2021-04-30 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.83,9.822,139.6,135.98,13.9,218
2021-04-30 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.67,9.822,139.6,135.96,14.3,219
2021-04-30 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,342.42,9.822,139.6,135.94,15.2,221
2021-04-30 13:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,340.92,9.87,138.6,135.92,13.6,221
2021-04-30 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,343.85,9.87,138.6,135.92,16.2,223
2021-04-30 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,343.91,9.87,138.6,135.92,16.3,223
2021-04-30 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,344.05,9.87,138.6,135.95,16.5,223
2021-04-30 13:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,342.41,9.874,138.2,135.97,16.1,221
2021-04-30 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,342.45,9.874,138.2,136.03,15.1,222
2021-04-30 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,341.75,9.874,138.2,136.1,14.9,221
2021-04-30 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,339.03,9.874,138.2,136.14,14.4,217
2021-04-30 13:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.16,9.874,138.2,136.21,13.6,218
2021-04-30 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.43,9.874,138.2,136.25,14.3,216
2021-04-30 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.14,9.874,138.2,136.3,13.5,218
2021-04-30 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.95,9.923,137.6,136.32,13.9,216
2021-04-30 13:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.72,9.923,137.6,136.33,13.7,209
2021-04-30 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.56,9.923,137.6,136.31,13.4,209
2021-04-30 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.02,9.923,137.6,136.27,14,211
2021-04-30 13:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.14,9.93,138.2,136.24,13.5,213
2021-04-30 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.56,9.93,138.2,136.17,13.3,214
2021-04-30 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.17,9.93,138.2,136.11,13.4,215
2021-04-30 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.73,9.93,138.2,136.07,13.4,216
2021-04-30 13:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.78,9.93,138.2,136.02,13.1,213
2021-04-30 13:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.49,9.93,138.2,135.99,12.7,220
2021-04-30 13:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.13,9.93,138.2,135.99,13.2,217
2021-04-30 13:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.91,9.845,140.4,136,13.5,218
2021-04-30 13:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340.3,9.845,140.4,136.05,14.1,218
2021-04-30 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,339.19,9.845,140.4,136.1,14.2,216
2021-04-30 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.31,9.845,140.4,136.2,13.9,213
2021-04-30 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.42,9.835,141.3,136.32,13.7,216
2021-04-30 13:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,340.21,9.835,141.3,136.4,13,218
2021-04-30 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,338.37,9.835,141.3,136.54,13.7,214
2021-04-30 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.58,9.835,141.3,136.63,12.7,217
2021-04-30 13:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.29,9.835,141.3,136.76,12,219
2021-04-30 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.08,9.835,141.3,136.88,12.4,218
2021-04-30 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,340.38,9.835,141.3,136.95,13.7,217
2021-04-30 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.84,9.876,140.8,137.04,13.8,218
2021-04-30 13:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,339.44,9.876,140.8,137.1,14.4,215
2021-04-30 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,340.37,9.876,140.8,137.13,13.9,217
2021-04-30 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.62,9.876,140.8,137.15,11.9,218
2021-04-30 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,340.12,9.876,140.8,137.15,12.6,218
2021-04-30 13:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.5,9.85,140,137.14,12.8,219
2021-04-30 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.35,9.85,140,137.12,12.6,219
2021-04-30 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,342.08,9.85,140,137.09,14.3,220
2021-04-30 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.45,9.85,140,137.06,13,217
2021-04-30 13:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.93,9.85,140,137.02,12.7,220
2021-04-30 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,340.12,9.85,140,136.97,12.4,219
2021-04-30 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,340.02,9.85,140,136.94,13.1,218
2021-04-30 13:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.25,9.809,139.3,136.9,13.5,215
2021-04-30 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339,9.809,139.3,136.86,12.9,217
2021-04-30 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.63,9.809,139.3,136.83,13,218
2021-04-30 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,340.53,9.809,139.3,136.79,13.5,219
2021-04-30 13:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,339,9.84,139.2,136.77,14,216
2021-04-30 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,339.16,9.84,139.2,136.74,14.3,216
2021-04-30 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.91,9.84,139.2,136.72,13.5,213
2021-04-30 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.9,9.84,139.2,136.7,13.5,213
2021-04-30 13:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.46,9.84,139.2,136.68,13.8,212
2021-04-30 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.1,9.84,139.2,136.66,13.9,213
2021-04-30 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.79,9.84,139.2,136.64,14.1,214
2021-04-30 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.84,9.919,139.5,136.63,14.1,214
2021-04-30 13:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.49,9.919,139.5,136.6,13.5,214
2021-04-30 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.71,9.919,139.5,136.59,13.9,214
2021-04-30 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,337.56,9.919,139.5,136.55,14.8,213
2021-04-30 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,338.12,9.922,139.6,136.5,14.7,214
2021-04-30 13:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.45,9.922,139.6,136.47,14.6,213
2021-04-30 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.93,9.922,139.6,136.39,13.7,213
2021-04-30 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.36,9.922,139.6,136.31,13.5,214
2021-04-30 13:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.18,9.922,139.6,136.24,14.3,208
2021-04-30 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.07,9.922,139.6,136.12,14.2,208
2021-04-30 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.14,9.922,139.6,136,14.1,210
2021-04-30 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.34,9.939,140.7,135.91,14.6,206
2021-04-30 13:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.67,9.939,140.7,135.79,14.6,205
2021-04-30 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.51,9.939,140.7,135.71,15.3,211
2021-04-30 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.15,9.939,140.7,135.61,15.1,209
2021-04-30 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.2,9.939,140.7,135.54,14.8,211
2021-04-30 13:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,340.19,9.928,141.3,135.5,13,219
2021-04-30 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.19,9.928,141.3,135.47,14,218
2021-04-30 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,339.47,9.928,141.3,135.47,14.9,216
2021-04-30 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,337.92,9.928,141.3,135.48,15.5,213
2021-04-30 13:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,338.44,9.928,141.3,135.53,15.2,214
2021-04-30 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,340,9.928,141.3,135.6,14.6,217
2021-04-30 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,340.25,9.928,141.3,135.66,15,217
2021-04-30 13:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,339.4,9.92,141,135.78,14.6,216
2021-04-30 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,338.79,9.92,141,135.92,15.7,214
2021-04-30 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,338.27,9.92,141,136.01,15.8,213
2021-04-30 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,338.41,9.92,141,136.17,15.9,213
2021-04-30 13:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,338.1,9.926,140.4,136.33,15.5,213
2021-04-30 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.59,9.926,140.4,136.43,15.1,214
2021-04-30 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.92,9.926,140.4,136.57,14.8,213
2021-04-30 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.19,9.926,140.4,136.7,15.2,213
2021-04-30 13:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.49,9.926,140.4,136.78,14.9,212
2021-04-30 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.57,9.926,140.4,136.88,14.1,211
2021-04-30 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,338.1,9.926,140.4,136.94,14.7,213
2021-04-30 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.68,9.947,139,137.01,15,208
2021-04-30 13:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.69,9.947,139,137.06,14.1,212
2021-04-30 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.41,9.947,139,137.07,14,215
2021-04-30 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.35,9.947,139,137.07,13.2,214
2021-04-30 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.05,9.949,138.8,137.03,12.6,209
2021-04-30 13:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.85,9.949,138.8,136.99,12.5,207
2021-04-30 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.82,9.949,138.8,136.91,12.8,205
2021-04-30 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.89,9.949,138.8,136.8,11.9,206
2021-04-30 13:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.38,9.949,138.8,136.72,12.5,210
2021-04-30 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.41,9.949,138.8,136.58,11.9,209
2021-04-30 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.77,9.949,138.8,136.41,11.9,208
2021-04-30 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.11,9.942,139.7,136.29,11.9,208
2021-04-30 13:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.51,9.942,139.7,136.1,12,207
2021-04-30 13:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.36,9.942,139.7,135.91,11.9,207
2021-04-30 13:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.74,9.942,139.7,135.78,12.6,209
2021-04-30 13:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.16,9.942,139.7,135.58,12.8,208
2021-04-30 13:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.45,9.94,140.4,135.39,13,208
2021-04-30 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.1,9.94,140.4,135.27,13.7,207
2021-04-30 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.16,9.94,140.4,135.12,13,206
2021-04-30 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.15,9.94,140.4,135.04,13.1,206
2021-04-30 13:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.66,9.94,140.4,134.94,13.1,207
2021-04-30 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.63,9.94,140.4,134.88,13.1,207
2021-04-30 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.29,9.94,140.4,134.86,13,210
2021-04-30 13:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.46,9.938,140.8,134.85,12.5,214
2021-04-30 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.08,9.938,140.8,134.88,12.8,213
2021-04-30 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.11,9.938,140.8,134.91,12.6,215
2021-04-30 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.59,9.938,140.8,134.98,12.6,214
2021-04-30 13:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.46,9.898,140.4,135.07,13.3,215
2021-04-30 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.66,9.898,140.4,135.13,13.6,215
2021-04-30 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.35,9.898,140.4,135.24,13.2,213
2021-04-30 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.23,9.898,140.4,135.31,12.9,213
2021-04-30 13:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.5,9.898,140.4,135.43,13,208
2021-04-30 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.24,9.898,140.4,135.55,12.3,208
2021-04-30 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.03,9.898,140.4,135.68,12.9,207
2021-04-30 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.15,9.748,139.1,135.76,12.2,205
2021-04-30 13:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.57,9.748,139.1,135.9,11.4,210
2021-04-30 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.67,9.748,139.1,136.05,11.7,217
2021-04-30 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.27,9.748,139.1,136.15,12,214
2021-04-30 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.36,9.74,138.8,136.3,12.4,212
2021-04-30 13:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.73,9.74,138.8,136.39,12.7,214
2021-04-30 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.05,9.74,138.8,136.53,12.2,215
2021-04-30 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.12,9.74,138.8,136.65,12.2,215
2021-04-30 13:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.11,9.74,138.8,136.72,13,214
2021-04-30 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.04,9.74,138.8,136.81,12.8,214
2021-04-30 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.02,9.74,138.8,136.89,12.7,214
2021-04-30 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.14,9.818,139.2,136.94,12,213
2021-04-30 13:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.22,9.818,139.2,137.01,11.9,215
2021-04-30 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.16,9.818,139.2,137.08,11.9,213
2021-04-30 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.55,9.818,139.2,137.12,10.3,214
2021-04-30 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.87,9.818,139.2,137.18,10,219
2021-04-30 13:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.36,9.862,139.5,137.23,10.5,213
2021-04-30 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.93,9.862,139.5,137.26,10.6,212
2021-04-30 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.58,9.862,139.5,137.28,10.7,215
2021-04-30 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.28,9.862,139.5,137.29,11,214
2021-04-30 13:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.58,9.862,139.5,137.29,11.3,216
2021-04-30 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.34,9.862,139.5,137.26,11.1,214
2021-04-30 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.51,9.962,139.8,137.21,11.5,210
2021-04-30 13:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.29,9.962,139.8,137.16,11.8,213
2021-04-30 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.1,9.962,139.8,137.08,12.1,216
2021-04-30 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.92,9.962,139.8,137.02,11.9,216
2021-04-30 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.71,9.962,139.8,136.92,12.3,217
2021-04-30 13:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.17,10.021,140,136.82,11.7,215
2021-04-30 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.92,10.021,140,136.75,12.9,215
2021-04-30 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.04,10.021,140,136.65,13.9,216
2021-04-30 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.34,10.021,140,136.55,13.8,215
2021-04-30 13:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,339.29,10.021,140,136.49,13.5,217
2021-04-30 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.19,10.021,140,136.39,13.7,215
2021-04-30 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.62,10.021,140,136.31,13.8,214
2021-04-30 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.35,10.039,140,136.27,14.5,213
2021-04-30 13:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.93,10.039,140,136.21,14.5,209
2021-04-30 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.65,10.039,140,136.18,13.9,209
2021-04-30 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.05,10.039,140,136.18,13.2,212
2021-04-30 13:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.63,10.031,140.1,136.21,12,216
2021-04-30 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.92,10.031,140.1,136.26,12.4,216
2021-04-30 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.55,10.031,140.1,136.32,11.8,216
2021-04-30 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.95,10.031,140.1,136.42,12.3,216
2021-04-30 13:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.88,10.031,140.1,136.55,12.1,216
2021-04-30 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.97,10.031,140.1,136.65,11.3,219
2021-04-30 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.12,10.031,140.1,136.81,10.8,218
2021-04-30 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.56,9.87,139.6,136.93,10.8,217
2021-04-30 13:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,337.74,9.87,139.6,137.11,10.9,217
2021-04-30 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.01,9.87,139.6,137.3,11.2,215
2021-04-30 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.81,9.87,139.6,137.43,11,211
2021-04-30 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.71,9.87,139.6,137.6,10.6,215
2021-04-30 13:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.21,9.819,139.4,137.75,10.5,218
2021-04-30 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,337.55,9.819,139.4,137.84,10.9,216
2021-04-30 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.93,9.819,139.4,137.95,10.1,216
2021-04-30 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.36,9.819,139.4,138.03,10.8,208
2021-04-30 13:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.12,9.819,139.4,138.07,13.2,200
2021-04-30 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.5,9.819,139.4,138.12,12.6,201
2021-04-30 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.57,9.795,140.3,138.15,11.2,207
2021-04-30 13:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.23,9.795,140.3,138.16,12.2,209
2021-04-30 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.58,9.795,140.3,138.15,12.4,213
2021-04-30 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.26,9.795,140.3,138.13,12.6,214
2021-04-30 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.19,9.795,140.3,138.11,12.5,214
2021-04-30 13:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.55,9.771,140.9,138.07,11.4,210
2021-04-30 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.55,9.771,140.9,138.03,11.3,212
2021-04-30 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.14,9.771,140.9,137.99,11.3,215
2021-04-30 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.93,9.771,140.9,137.93,12,212
2021-04-30 13:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.78,9.771,140.9,137.88,11.8,212
2021-04-30 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.71,9.771,140.9,137.81,11.6,214
2021-04-30 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.39,9.771,140.9,137.73,11.1,216
2021-04-30 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,339.99,9.801,141.2,137.67,10.4,220
2021-04-30 13:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.65,9.801,141.2,137.59,11.4,216
2021-04-30 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.61,9.801,141.2,137.52,12.4,213
2021-04-30 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.25,9.801,141.2,137.47,12.8,212
2021-04-30 13:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.01,9.871,141.2,137.4,14,209
2021-04-30 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.8,9.871,141.2,137.33,14.1,212
2021-04-30 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,339.12,9.871,141.2,137.29,14.4,214
2021-04-30 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,339.89,9.871,141.2,137.24,13.7,216
2021-04-30 13:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,339.67,9.871,141.2,137.21,14.4,215
2021-04-30 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,336.15,9.871,141.2,137.2,14.6,209
2021-04-30 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.49,9.871,141.2,137.21,14,210
2021-04-30 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.66,9.944,140.8,137.24,12.7,210
2021-04-30 13:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.96,9.944,140.8,137.27,12.4,209
2021-04-30 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.46,9.944,140.8,137.32,12.6,215
2021-04-30 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.2,9.944,140.8,137.39,12.6,218
2021-04-30 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.33,9.944,140.8,137.43,11.4,218
2021-04-30 13:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.27,9.988,140.8,137.5,12.2,215
2021-04-30 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.17,9.988,140.8,137.55,12,215
2021-04-30 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.11,9.988,140.8,137.62,11.4,210
2021-04-30 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.26,9.988,140.8,137.68,10.6,217
2021-04-30 13:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.76,9.988,140.8,137.72,11.8,218
2021-04-30 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.85,9.988,140.8,137.79,12,216
2021-04-30 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.82,10.052,140.6,137.86,12,207
2021-04-30 13:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.35,10.052,140.6,137.91,12.1,206
2021-04-30 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.21,10.052,140.6,138,12.9,205
2021-04-30 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.02,10.052,140.6,138.1,13.9,197
2021-04-30 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.21,10.052,140.6,138.17,13.4,194
2021-04-30 13:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.97,10.051,140.8,138.27,13.5,202
2021-04-30 13:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.41,10.051,140.8,138.37,13,203
2021-04-30 13:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.32,10.051,140.8,138.44,13,201
2021-04-30 13:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.18,10.051,140.8,138.51,12.5,201
2021-04-30 13:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.81,10.051,140.8,138.58,12.1,206
2021-04-30 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.02,10.051,140.8,138.61,12.5,206
2021-04-30 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.06,10.051,140.8,138.63,11.5,207
2021-04-30 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.45,9.988,141.3,138.63,12.6,208
2021-04-30 13:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.21,9.988,141.3,138.61,13,209
2021-04-30 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.19,9.988,141.3,138.57,13.3,207
2021-04-30 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.95,9.988,141.3,138.52,12.6,209
2021-04-30 13:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.02,9.963,141.4,138.42,13,207
2021-04-30 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.67,9.963,141.4,138.31,13.3,208
2021-04-30 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.46,9.963,141.4,138.22,12.7,210
2021-04-30 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.81,9.963,141.4,138.07,12.7,209
2021-04-30 13:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.79,9.963,141.4,137.91,11.8,210
2021-04-30 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.73,9.963,141.4,137.8,11.8,210
2021-04-30 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.6,9.963,141.4,137.64,10.9,209
2021-04-30 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.22,9.881,141.7,137.48,11.4,215
2021-04-30 13:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.3,9.881,141.7,137.39,11,212
2021-04-30 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.7,9.881,141.7,137.26,11,211
2021-04-30 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.65,9.881,141.7,137.15,11.5,216
2021-04-30 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.97,9.881,141.7,137.09,12.7,217
2021-04-30 13:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.18,9.862,141.7,137.03,12.2,218
2021-04-30 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.21,9.862,141.7,137,12.9,219
2021-04-30 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,342.7,9.862,141.7,136.99,12.6,222
2021-04-30 13:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.49,9.862,141.7,136.99,12.5,220
2021-04-30 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.58,9.862,141.7,137.01,12.8,218
2021-04-30 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,340.9,9.862,141.7,137.02,13.3,218
2021-04-30 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,338.6,9.888,141.5,137.05,12.5,215
2021-04-30 13:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.81,9.888,141.5,137.08,12.1,214
2021-04-30 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.45,9.888,141.5,137.12,12.2,215
2021-04-30 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.29,9.888,141.5,137.18,12.8,214
2021-04-30 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.48,9.888,141.5,137.22,13.1,214
2021-04-30 13:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.86,9.899,141.4,137.28,12.8,215
2021-04-30 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.9,9.899,141.4,137.35,12.8,215
2021-04-30 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.3,9.899,141.4,137.4,12.7,214
2021-04-30 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.66,9.899,141.4,137.47,12.5,213
2021-04-30 13:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.36,9.899,141.4,137.55,12.1,211
2021-04-30 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.49,9.899,141.4,137.59,12.3,211
2021-04-30 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.42,9.899,141.4,137.66,12.3,209
2021-04-30 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.78,9.935,141.2,137.72,12.3,208
2021-04-30 13:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.31,9.935,141.2,137.75,12.7,205
2021-04-30 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.64,9.935,141.2,137.8,13.1,207
2021-04-30 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.6,9.935,141.2,137.83,13.3,205
2021-04-30 13:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.3,9.948,141.5,137.84,13.3,206
2021-04-30 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.78,9.948,141.5,137.84,12.8,209
2021-04-30 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.33,9.948,141.5,137.82,13.4,206
2021-04-30 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.67,9.948,141.5,137.79,13.2,212
2021-04-30 13:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.16,9.948,141.5,137.74,12.8,208
2021-04-30 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.44,9.948,141.5,137.7,12.5,207
2021-04-30 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.72,9.948,141.5,137.63,12.5,204
2021-04-30 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.85,9.951,141.9,137.54,12.5,204
2021-04-30 13:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333,9.951,141.9,137.48,13,204
2021-04-30 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.93,9.951,141.9,137.36,12.4,208
2021-04-30 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.32,9.951,141.9,137.23,12.2,209
2021-04-30 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.73,9.951,141.9,137.14,11.7,214
2021-04-30 13:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.13,9.958,141.9,137,12.5,214
2021-04-30 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.27,9.958,141.9,136.87,11.8,217
2021-04-30 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.47,9.958,141.9,136.8,10.8,215
2021-04-30 13:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.38,9.958,141.9,136.7,10.8,213
2021-04-30 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.07,9.958,141.9,136.63,11.7,217
2021-04-30 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.63,9.958,141.9,136.6,11.1,217
2021-04-30 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,341.33,9.882,142.1,136.57,10.4,223
2021-04-30 13:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.06,9.882,142.1,136.56,9.6,222
2021-04-30 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,341.05,9.882,142.1,136.57,10.1,223
2021-04-30 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,340.56,9.882,142.1,136.61,10.1,222
2021-04-30 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,341.68,9.882,142.1,136.65,9.7,225
2021-04-30 13:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,345.09,9.888,141.9,136.7,12.2,227
2021-04-30 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,345.73,9.888,141.9,136.77,12.9,227
2021-04-30 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,345.51,9.888,141.9,136.83,12.6,227
2021-04-30 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,345.82,9.888,141.9,136.92,12.9,227
2021-04-30 13:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,347.61,9.888,141.9,137.03,12.9,230
2021-04-30 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,341.87,9.888,141.9,137.1,10.8,223
2021-04-30 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.16,9.888,141.9,137.21,11.3,217
2021-04-30 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,342.08,9.93,140.8,137.31,12.9,221
2021-04-30 13:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,341.51,9.93,140.8,137.37,13.7,219
2021-04-30 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,340.19,9.93,140.8,137.44,13.4,217
2021-04-30 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.41,9.93,140.8,137.47,12.2,217
2021-04-30 13:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.93,9.938,140.2,137.48,11.2,218
2021-04-30 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.22,9.938,140.2,137.46,12.7,213
2021-04-30 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.76,9.938,140.2,137.41,12.6,207
2021-04-30 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.65,9.938,140.2,137.36,12.7,205
2021-04-30 13:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.83,9.938,140.2,137.26,12.5,202
2021-04-30 13:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.07,9.938,140.2,137.14,11.9,203
2021-04-30 13:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.23,9.938,140.2,137.05,12.4,203
2021-04-30 13:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.71,9.957,140.4,136.91,11.3,201
2021-04-30 13:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.41,9.957,140.4,136.76,11.7,204
2021-04-30 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.54,9.957,140.4,136.66,13.2,205
2021-04-30 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.38,9.957,140.4,136.52,13.4,203
2021-04-30 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.54,10.017,141.3,136.42,13,203
2021-04-30 13:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.1,10.017,141.3,136.28,13.2,211
2021-04-30 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.88,10.017,141.3,136.15,12.9,211
2021-04-30 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.92,10.017,141.3,136.08,12.8,213
2021-04-30 13:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.12,10.017,141.3,136,13,215
2021-04-30 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.56,10.017,141.3,135.95,11.5,212
2021-04-30 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.58,10.017,141.3,135.93,12.8,209
2021-04-30 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.42,10.023,142.5,135.92,12.3,210
2021-04-30 13:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.16,10.023,142.5,135.94,13.7,205
2021-04-30 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.76,10.023,142.5,135.97,12,209
2021-04-30 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.86,10.023,142.5,136.02,12.6,214
2021-04-30 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.97,10.023,142.5,136.1,12.1,211
2021-04-30 13:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.76,9.96,142.2,136.15,12,209
2021-04-30 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.45,9.96,142.2,136.24,12.2,210
2021-04-30 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.26,9.96,142.2,136.33,12.6,211
2021-04-30 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.53,9.96,142.2,136.39,12,212
2021-04-30 13:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.58,9.96,142.2,136.48,12.7,206
2021-04-30 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.91,9.96,142.2,136.57,12.3,205
2021-04-30 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.9,9.96,142.2,136.62,12.2,205
2021-04-30 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.15,9.854,140.5,136.69,12,205
2021-04-30 13:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.9,9.854,140.5,136.73,11.4,205
2021-04-30 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.15,9.854,140.5,136.79,11,202
2021-04-30 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.25,9.854,140.5,136.85,10.9,206
2021-04-30 13:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.24,9.881,140.2,136.89,10.2,207
2021-04-30 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.66,9.881,140.2,136.96,10,208
2021-04-30 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.2,9.881,140.2,137.03,10,211
2021-04-30 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.71,9.881,140.2,137.06,10.8,209
2021-04-30 13:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.32,9.881,140.2,137.1,11.4,215
2021-04-30 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.72,9.881,140.2,137.11,11.3,214
2021-04-30 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.15,9.881,140.2,137.11,12.1,212
2021-04-30 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.23,9.843,140.4,137.07,12.4,217
2021-04-30 13:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.67,9.843,140.4,137.01,11.8,215
2021-04-30 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.61,9.843,140.4,136.96,11,216
2021-04-30 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.97,9.843,140.4,136.86,10.2,220
2021-04-30 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,342.12,9.798,140.7,136.75,11.2,224
2021-04-30 13:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.49,9.798,140.7,136.67,11.9,220
2021-04-30 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.93,9.798,140.7,136.53,12.8,218
2021-04-30 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.76,9.798,140.7,136.38,12.4,213
2021-04-30 13:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.7,9.798,140.7,136.28,13.9,215
2021-04-30 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.77,9.798,140.7,136.11,13.8,212
2021-04-30 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.03,9.798,140.7,136,13,215
2021-04-30 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,339.5,9.857,141.2,135.83,14.5,216
2021-04-30 13:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,338.95,9.857,141.2,135.66,14.8,215
2021-04-30 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,339.73,9.857,141.2,135.55,15.3,216
2021-04-30 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,339.78,9.857,141.2,135.4,15.6,216
2021-04-30 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,340.08,9.857,141.2,135.28,15.1,217
2021-04-30 13:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,340.26,9.93,141.4,135.22,15.5,217
2021-04-30 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,340.37,9.93,141.4,135.16,15.8,217
2021-04-30 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,341.61,9.93,141.4,135.15,15.8,219
2021-04-30 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,340.95,9.93,141.4,135.17,15.7,218
2021-04-30 13:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,340.52,9.93,141.4,135.25,16,217
2021-04-30 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,340.6,9.93,141.4,135.37,16,217
2021-04-30 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,340.99,9.93,141.4,135.47,15.4,218
2021-04-30 13:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,338.67,9.949,141.3,135.64,15.6,214
2021-04-30 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,338.82,9.949,141.3,135.82,15.7,214
2021-04-30 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,339.29,9.949,141.3,135.95,15.2,215
2021-04-30 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,337.66,9.949,141.3,136.13,14.1,213
2021-04-30 13:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338,9.914,140.7,136.31,12.8,215
2021-04-30 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,338.58,9.914,140.7,136.42,13.7,215
2021-04-30 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.51,9.914,140.7,136.58,13.2,210
2021-04-30 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.39,9.914,140.7,136.68,13.5,206
2021-04-30 13:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.35,9.914,140.7,136.81,13.2,206
2021-04-30 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.11,9.914,140.7,136.91,13.5,207
2021-04-30 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.25,9.914,140.7,136.97,11.9,214
2021-04-30 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.29,9.879,139.8,137.03,11.8,213
2021-04-30 13:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.5,9.879,139.8,137.05,12.3,211
2021-04-30 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.04,9.879,139.8,137.06,11.3,215
2021-04-30 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.1,9.879,139.8,137.04,12.2,214
2021-04-30 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.55,9.901,139.8,137,12.1,215
2021-04-30 13:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.42,9.901,139.8,136.97,12.8,214
2021-04-30 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,340.45,9.901,139.8,136.9,14,218
2021-04-30 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,339.28,9.901,139.8,136.82,14.1,216
2021-04-30 13:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.44,9.901,139.8,136.77,13.2,219
2021-04-30 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,341.25,9.901,139.8,136.68,12.8,221
2021-04-30 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,342.5,9.901,139.8,136.58,13.8,222
2021-04-30 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,341.89,9.843,140.7,136.52,13.2,221
2021-04-30 13:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,341.62,9.843,140.7,136.43,12.9,221
2021-04-30 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,340.56,9.843,140.7,136.34,12.3,220
2021-04-30 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.56,9.843,140.7,136.28,11.6,210
2021-04-30 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.16,9.843,140.7,136.19,12.2,207
2021-04-30 13:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.1,9.843,140.7,136.13,11.6,213
2021-04-30 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.4,9.843,140.7,136.04,11.3,214
2021-04-30 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.02,9.839,141.2,135.94,12.4,210
2021-04-30 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.09,9.839,141.2,135.88,12.9,208
2021-04-30 13:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.36,9.839,141.2,135.8,11.6,206
2021-04-30 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.27,9.839,141.2,135.72,11.5,206
2021-04-30 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.28,9.829,141.4,135.67,11.1,210
2021-04-30 13:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.26,9.829,141.4,135.62,11,212
2021-04-30 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.18,9.829,141.4,135.58,11,210
2021-04-30 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,340.09,9.829,141.4,135.57,11.1,221
2021-04-30 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.48,9.883,141.5,135.57,11.6,221
2021-04-30 13:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.13,9.883,141.5,135.59,13.3,220
2021-04-30 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.99,9.883,141.5,135.61,14,219
2021-04-30 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,340.84,9.883,141.5,135.66,13.7,219
2021-04-30 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,341.71,9.883,141.5,135.72,14.1,220
2021-04-30 13:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,344.28,9.883,141.5,135.76,15.3,223
2021-04-30 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,344.18,9.906,141,135.84,15.4,223
2021-04-30 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,340.64,9.906,141,135.91,14.5,218
2021-04-30 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,340.55,9.906,141,135.95,14.3,218
2021-04-30 13:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,340.86,9.906,141,136.01,14.8,218
2021-04-30 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,342.89,9.906,141,136.04,15.1,221
2021-04-30 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.81,9.872,140.8,136.09,14.7,218
2021-04-30 13:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,341.61,9.872,140.8,136.13,15,219
2021-04-30 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,341.96,9.872,140.8,136.16,15.6,219
2021-04-30 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,341.08,9.872,140.8,136.19,16.3,217
2021-04-30 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,341.2,9.872,140.8,136.23,16.5,217
2021-04-30 13:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,340.1,9.872,140.8,136.25,15.5,216
2021-04-30 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,339.84,9.785,139.9,136.29,16.8,215
2021-04-30 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,340.42,9.785,139.9,136.34,16.6,216
2021-04-30 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,340.99,9.785,139.9,136.38,16.4,217
2021-04-30 13:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,339.62,9.785,139.9,136.45,16.1,215
2021-04-30 13:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,337.66,9.82,140,136.53,15.8,212
2021-04-30 13:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,337,9.82,140,136.6,15.6,211
2021-04-30 13:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,337.72,9.82,140,136.7,15.7,212
2021-04-30 13:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,336.62,9.82,140,136.8,15.9,210
2021-04-30 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,335.95,9.82,140,136.85,15.7,209
2021-04-30 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.49,9.82,140,136.92,15.4,210
2021-04-30 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.56,9.806,140.4,136.96,14.7,207
2021-04-30 13:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.3,9.806,140.4,136.98,14.5,210
2021-04-30 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.55,9.806,140.4,136.97,14.6,212
2021-04-30 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.89,9.806,140.4,136.95,14.5,211
2021-04-30 13:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.91,9.806,140.4,136.9,14.2,213
2021-04-30 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.38,9.82,141,136.83,13.6,214
2021-04-30 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.19,9.82,141,136.78,12.8,211
2021-04-30 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.65,9.82,141,136.69,12.1,209
2021-04-30 13:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.69,9.82,141,136.59,11.9,213
2021-04-30 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.99,9.82,141,136.52,13.9,210
2021-04-30 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.4,9.82,141,136.43,15.1,205
2021-04-30 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.43,9.827,140.9,136.33,14.3,204
2021-04-30 13:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.25,9.827,140.9,136.28,13.4,206
2021-04-30 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.36,9.827,140.9,136.19,13.8,206
2021-04-30 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.25,9.827,140.9,136.13,14.2,209
2021-04-30 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.88,9.827,140.9,136.09,13.8,207
2021-04-30 13:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.96,9.905,140.8,136.04,14.3,207
2021-04-30 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.59,9.905,140.8,136.02,14.4,208
2021-04-30 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.18,9.905,140.8,136.02,14.4,209
2021-04-30 13:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.79,9.905,140.8,136.04,14.4,210
2021-04-30 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.33,9.905,140.8,136.07,14.7,209
2021-04-30 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.56,9.905,140.8,136.11,14.2,208
2021-04-30 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.99,10.002,140.8,136.18,14.3,207
2021-04-30 13:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.47,10.002,140.8,136.23,14.4,206
2021-04-30 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.37,10.002,140.8,136.32,14.5,204
2021-04-30 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.98,10.002,140.8,136.41,14.4,205
2021-04-30 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.31,10.002,140.8,136.48,13.6,206
2021-04-30 13:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.78,9.976,140.4,136.56,13.6,207
2021-04-30 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.13,9.976,140.4,136.64,13.3,206
2021-04-30 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.28,9.976,140.4,136.69,13.6,206
2021-04-30 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.3,9.976,140.4,136.75,14,204
2021-04-30 13:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.22,9.976,140.4,136.8,13.7,204
2021-04-30 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.81,9.976,140.4,136.82,12.6,204
2021-04-30 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.16,9.976,140.4,136.84,12.1,205
2021-04-30 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.51,9.909,139.6,136.85,11.4,205
2021-04-30 13:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332,9.909,139.6,136.85,11.3,206
2021-04-30 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.94,9.909,139.6,136.84,12.1,207
2021-04-30 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.49,9.909,139.6,136.83,12.1,208
2021-04-30 13:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.65,9.889,139.7,136.82,12.3,208
2021-04-30 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.93,9.889,139.7,136.81,13.2,206
2021-04-30 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.57,9.889,139.7,136.8,12.4,206
2021-04-30 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.53,9.889,139.7,136.8,12.1,208
2021-04-30 13:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.13,9.889,139.7,136.81,12.4,207
2021-04-30 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.56,9.889,139.7,136.83,12.5,213
2021-04-30 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.19,9.889,139.7,136.86,12.8,212
2021-04-30 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.65,9.796,140.7,136.88,13.3,208
2021-04-30 13:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.41,9.796,140.7,136.93,13,213
2021-04-30 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,338.89,9.796,140.7,136.98,13.5,215
2021-04-30 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.31,9.796,140.7,137.02,13.3,209
2021-04-30 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.91,9.796,140.7,137.06,13,212
2021-04-30 13:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.89,9.774,141.3,137.1,13.2,213
2021-04-30 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,339.64,9.774,141.3,137.15,14.2,215
2021-04-30 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,339.05,9.774,141.3,137.17,14.2,214
2021-04-30 13:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,341.21,9.774,141.3,137.21,14.8,217
2021-04-30 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,340.83,9.774,141.3,137.25,15.2,216
2021-04-30 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,340.13,9.774,141.3,137.27,15,215
2021-04-30 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,340.34,9.83,141.5,137.31,15.3,215
2021-04-30 13:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,340.93,9.83,141.5,137.34,14.1,217
2021-04-30 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,339.86,9.83,141.5,137.36,14.3,215
2021-04-30 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,339.86,9.83,141.5,137.37,14.3,215
2021-04-30 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.58,9.83,141.5,137.36,13.8,215
2021-04-30 13:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.83,9.814,141.1,137.33,13.8,214
2021-04-30 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.14,9.814,141.1,137.26,13.7,213
2021-04-30 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.04,9.814,141.1,137.18,13.6,213
2021-04-30 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.91,9.814,141.1,137.04,13.5,213
2021-04-30 13:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.79,9.814,141.1,136.87,13.8,211
2021-04-30 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.52,9.814,141.1,136.75,13.1,213
2021-04-30 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.78,9.814,141.1,136.56,13.8,213
2021-04-30 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.24,9.901,140.7,136.39,13.4,213
2021-04-30 13:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.06,9.901,140.7,136.29,12.9,215
2021-04-30 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.86,9.901,140.7,136.16,12.7,215
2021-04-30 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.91,9.901,140.7,136.07,13.9,214
2021-04-30 13:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,338.57,10,141,136.03,14,215
2021-04-30 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.81,10,141,136,13.7,214
2021-04-30 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.69,10,141,136.03,14.6,213
2021-04-30 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,338.12,10,141,136.07,15.5,213
2021-04-30 13:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,339.17,10,141,136.17,15,215
2021-04-30 13:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,338.19,10,141,136.32,15.3,213
2021-04-30 13:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,336.59,10,141,136.45,15.7,210
2021-04-30 13:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,336.85,10.007,141,136.68,16,210
2021-04-30 13:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,337.43,10.007,141,136.95,15.5,211
2021-04-30 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.41,10.007,141,137.14,13.9,212
2021-04-30 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.65,10.007,141,137.44,13.7,214
2021-04-30 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,337.36,10.007,140.9,137.63,14.5,211
2021-04-30 13:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.79,10.007,140.9,137.91,14.2,210
2021-04-30 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.54,10.007,140.9,138.18,13.7,208
2021-04-30 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.86,10.007,140.9,138.35,14.2,208
2021-04-30 13:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.06,10.007,140.9,138.57,13.8,205
2021-04-30 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.63,10.007,140.9,138.76,13.9,204
2021-04-30 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.34,10.007,140.9,138.88,13,204
2021-04-30 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.32,9.908,139.7,139.02,11.5,206
2021-04-30 13:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.03,9.908,139.7,139.13,11.7,207
2021-04-30 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.03,9.908,139.7,139.2,11.8,205
2021-04-30 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.66,9.908,139.7,139.27,12.3,202
2021-04-30 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.34,9.908,139.7,139.32,12.5,203
2021-04-30 13:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.34,9.844,139.5,139.33,12.6,203
2021-04-30 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.6,9.844,139.5,139.33,13.6,201
2021-04-30 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.29,9.844,139.5,139.3,13.5,204
2021-04-30 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.53,9.844,139.5,139.27,13.7,206
2021-04-30 13:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.11,9.844,139.5,139.19,14.1,200
2021-04-30 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.37,9.844,139.5,139.08,15.1,200
2021-04-30 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.06,9.844,139.5,138.99,14.3,200
2021-04-30 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,331.32,9.785,140.9,138.84,15.6,199
2021-04-30 13:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,332.65,9.785,140.9,138.72,16.2,201
2021-04-30 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.09,9.785,140.9,138.54,15.2,204
2021-04-30 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.86,9.785,140.9,138.36,15.3,207
2021-04-30 13:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,335.67,9.82,141.9,138.24,15.7,206
2021-04-30 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,336.66,9.82,141.9,138.07,15.3,208
2021-04-30 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,335.57,9.82,141.9,137.91,16,206
2021-04-30 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,333.17,9.82,141.9,137.81,16.6,202
2021-04-30 13:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,332.35,9.82,141.9,137.7,16.1,201
2021-04-30 13:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,331.61,9.82,141.9,137.62,15.8,200
2021-04-30 13:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,332.74,9.82,141.9,137.59,15.5,202
2021-04-30 13:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,333.75,9.916,142.7,137.57,16,203
2021-04-30 13:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,335.66,9.916,142.7,137.6,16.1,206
2021-04-30 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,335.03,9.916,142.7,137.64,16,205
2021-04-30 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,332.14,9.916,142.7,137.73,16.7,200
2021-04-30 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,331.78,9.942,142.3,137.85,15.5,200
2021-04-30 13:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,336.02,9.942,142.3,137.94,15.2,207
2021-04-30 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.26,9.942,142.3,138.11,14.4,201
2021-04-30 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,332.09,9.942,142.3,138.31,15.6,200
2021-04-30 13:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,334.14,9.942,142.3,138.46,16,203
2021-04-30 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,336.15,9.942,142.3,138.71,16,206
2021-04-30 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,337.25,9.942,142.3,138.9,15.3,208
2021-04-30 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,336.5,9.957,140.8,139.19,16,207
2021-04-30 13:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,337.39,9.957,140.8,139.5,16.2,208
2021-04-30 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,340.36,9.957,140.8,139.7,15.6,213
2021-04-30 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,340.22,9.957,140.8,140,17.7,211
2021-04-30 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,339.3,9.957,140.8,140.29,18.2,209
2021-04-30 13:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,337.88,9.977,140.7,140.47,17.7,207
2021-04-30 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,337.27,9.977,140.7,140.73,17.3,206
2021-04-30 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,337.41,9.977,140.7,140.96,17.3,206
2021-04-30 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,336.19,9.977,140.7,141.1,17.2,204
2021-04-30 13:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,335.67,9.977,140.7,141.28,17.2,203
2021-04-30 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,332.36,9.977,140.7,141.42,16.4,198
2021-04-30 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,331.15,9.977,140.7,141.49,16.4,196
2021-04-30 13:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,331.46,9.92,141.3,141.58,16.4,196
2021-04-30 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,332.11,9.92,141.3,141.63,16.4,197
2021-04-30 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,332.95,9.92,141.3,141.64,17.2,198
2021-04-30 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,334.63,9.92,141.3,141.64,16.4,201
2021-04-30 13:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,335.03,9.869,142.3,141.6,16.5,201
2021-04-30 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,334.48,9.869,142.3,141.56,16.9,200
2021-04-30 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,335.94,9.869,142.3,141.47,15.7,203
2021-04-30 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,337.24,9.869,142.3,141.39,16,205
2021-04-30 13:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,337.86,9.869,142.3,141.27,16.2,206
2021-04-30 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.69,9.869,142.3,141.12,15.6,203
2021-04-30 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,337.94,9.869,142.3,141.02,15.2,207
2021-04-30 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,340.34,9.863,144.1,140.86,15.1,210
2021-04-30 13:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.14,9.863,144.1,140.72,14.4,212
2021-04-30 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,338.34,9.863,144.1,140.64,15,207
2021-04-30 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,339.26,9.863,144.1,140.53,13.2,210
2021-04-30 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.55,9.896,144.1,140.44,12.8,211
2021-04-30 13:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.43,9.896,144.1,140.39,12,208
2021-04-30 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.49,9.896,144.1,140.34,13.4,207
2021-04-30 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.51,9.896,144.1,140.3,13.5,207
2021-04-30 13:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,338.5,9.896,144.1,140.27,14.5,208
2021-04-30 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,338.44,9.896,144.1,140.24,14.4,208
2021-04-30 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.76,9.896,144.1,140.21,13.2,206
2021-04-30 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.32,9.967,143,140.19,13.4,206
2021-04-30 13:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.32,9.967,143,140.16,13.1,208
2021-04-30 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.82,9.967,143,140.14,13,216
2021-04-30 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.75,9.967,143,140.11,14.1,208
2021-04-30 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,337.59,9.967,143,140.09,15.2,207
2021-04-30 13:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,337.32,10.008,142.5,140.08,15.1,207
2021-04-30 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,336.67,10.008,142.5,140.07,15,206
2021-04-30 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,335.67,10.008,142.5,140.07,15.6,204
2021-04-30 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,336.28,10.008,142.5,140.07,15.6,205
2021-04-30 13:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,337.04,10.008,142.5,140.07,16,206
2021-04-30 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,336.58,10.008,142.5,140.07,16.5,205
2021-04-30 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,335.96,10.008,142.5,140.08,16.5,204
2021-04-30 13:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,337.33,10.057,143.3,140.1,16,206
2021-04-30 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,336.71,10.057,143.3,140.14,15.9,205
2021-04-30 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,336.05,10.057,143.3,140.17,15.7,204
2021-04-30 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,336.63,10.057,143.3,140.24,15.5,205
2021-04-30 13:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,337.81,10.066,144.1,140.33,16.1,206
2021-04-30 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,337.23,10.066,144.1,140.39,16.1,205
2021-04-30 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,337.26,10.066,144.1,140.5,16,205
2021-04-30 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,336.84,10.066,144.1,140.62,16.4,204
2021-04-30 13:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,337.35,10.066,144.1,140.7,15.9,205
2021-04-30 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,337.53,10.066,144.1,140.82,16.2,205
2021-04-30 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,337.1,10.066,144.1,140.89,16.7,204
2021-04-30 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,336.09,10.001,145,140.99,16,202
2021-04-30 13:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,339.16,10.001,145,141.07,15.8,207
2021-04-30 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,339.19,10.001,145,141.12,15.8,207
2021-04-30 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,338.71,10.001,145,141.17,16.1,206
2021-04-30 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,337.79,9.953,144.7,141.2,15.4,205
2021-04-30 13:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,338.3,9.953,144.7,141.22,15.1,206
2021-04-30 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.83,9.953,144.7,141.22,14.9,207
2021-04-30 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,339.36,9.953,144.7,141.23,14.7,208
2021-04-30 13:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.27,9.953,144.7,141.22,14.5,208
2021-04-30 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.37,9.953,144.7,141.22,14.2,205
2021-04-30 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.08,9.953,144.7,141.22,14.5,206
2021-04-30 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,337.45,9.977,144.3,141.21,14.9,205
2021-04-30 13:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.47,9.977,144.3,141.19,14.4,202
2021-04-30 13:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.36,9.977,144.3,141.17,13.6,204
2021-04-30 13:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.38,9.977,144.3,141.14,13.7,204
2021-04-30 13:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.97,9.977,144.3,141.09,13.8,205
2021-04-30 13:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.97,9.981,144.6,141.02,14.2,208
2021-04-30 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,339.49,9.981,144.6,140.97,14.1,209
2021-04-30 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,339.38,9.981,144.6,140.86,14,209
2021-04-30 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,340.53,9.981,144.6,140.74,14.1,211
2021-04-30 13:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,339.89,9.981,144.6,140.64,14.1,210
2021-04-30 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,338.78,9.981,144.6,140.49,14.5,208
2021-04-30 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.47,9.981,144.6,140.38,13.9,208
2021-04-30 13:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.26,10.019,144.7,140.21,14,206
2021-04-30 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.74,10.019,144.7,140.04,14,207
2021-04-30 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.06,10.019,144.7,139.93,13.9,206
2021-04-30 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.75,10.019,144.7,139.77,13,208
2021-04-30 13:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.48,10.083,145,139.62,12.8,213
2021-04-30 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,340.43,10.083,145,139.52,12.8,213
2021-04-30 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,339.07,10.083,145,139.38,13.7,210
2021-04-30 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.55,10.083,145,139.25,13,208
2021-04-30 13:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.65,10.083,145,139.16,12.6,205
2021-04-30 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.96,10.083,145,139.04,12.4,204
2021-04-30 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.07,10.083,145,138.94,13.3,209
2021-04-30 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.39,10.214,145.2,138.88,12.8,210
2021-04-30 13:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.14,10.214,145.2,138.81,13.2,204
2021-04-30 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.28,10.214,145.2,138.76,13.3,206
2021-04-30 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.5,10.214,145.2,138.74,13.1,203
2021-04-30 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.29,10.297,145.6,138.73,12,203
2021-04-30 13:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.21,10.297,145.6,138.72,11.8,203
2021-04-30 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.11,10.297,145.6,138.73,11.5,203
2021-04-30 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.04,10.297,145.6,138.76,12.1,208
2021-04-30 13:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.89,10.297,145.6,138.79,11.6,210
2021-04-30 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,337.04,10.297,145.6,138.83,12,208
2021-04-30 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.3,10.297,145.6,138.89,11.8,203
2021-04-30 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.34,10.239,145.5,138.93,12.5,199
2021-04-30 13:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.98,10.239,145.5,138.99,12.1,204
2021-04-30 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.51,10.239,145.5,139.06,12.2,203
2021-04-30 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.92,10.239,145.5,139.11,11.6,206
2021-04-30 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.75,10.239,145.5,139.18,12.2,207
2021-04-30 13:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.8,10.192,145,139.26,12,202
2021-04-30 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.14,10.192,145,139.31,11.4,203
2021-04-30 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.09,10.192,145,139.38,11.3,201
2021-04-30 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.32,10.192,145,139.45,10.4,204
2021-04-30 13:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.94,10.192,145,139.49,10.6,205
2021-04-30 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.98,10.192,145,139.53,12.1,202
2021-04-30 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.2,9.969,143.9,139.54,12.3,203
2021-04-30 13:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.39,9.969,143.9,139.53,12.5,205
2021-04-30 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.73,9.969,143.9,139.49,12.6,202
2021-04-30 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.05,9.969,143.9,139.45,11.8,205
2021-04-30 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.8,9.969,143.9,139.37,11.5,203
2021-04-30 13:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.12,9.941,144.1,139.26,10.8,206
2021-04-30 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.46,9.941,144.1,139.17,10.6,205
2021-04-30 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.04,9.941,144.1,139.01,10.9,206
2021-04-30 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.5,9.941,144.1,138.82,10,212
2021-04-30 13:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.25,9.941,144.1,138.69,10.6,207
2021-04-30 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.85,9.941,144.1,138.48,10.1,201
2021-04-30 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.92,9.941,144.1,138.26,10.5,203
2021-04-30 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.48,9.943,145.1,138.12,10.7,207
2021-04-30 13:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.16,9.943,145.1,137.91,10.2,211
2021-04-30 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.56,9.943,145.1,137.73,10.4,200
2021-04-30 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.03,9.943,145.1,137.61,10.4,203
2021-04-30 13:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.86,10.01,145.2,137.45,10.1,205
2021-04-30 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336,10.01,145.2,137.3,10.5,209
2021-04-30 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.52,10.01,145.2,137.21,10.5,214
2021-04-30 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335,10.01,145.2,137.08,10.8,207
2021-04-30 13:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.16,10.01,145.2,136.97,11.3,207
2021-04-30 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.17,10.01,145.2,136.91,11.4,207
2021-04-30 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.3,10.01,145.2,136.84,10.6,208
2021-04-30 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.24,10.123,144.4,136.81,10.3,217
2021-04-30 13:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,340.31,10.123,144.4,136.79,10.4,219
2021-04-30 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,340,10.123,144.4,136.81,11.4,217
2021-04-30 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,342.28,10.123,144.4,136.83,11.6,221
2021-04-30 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,341.99,10.123,144.4,136.89,11.9,220
2021-04-30 13:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.05,10.175,144.1,136.97,12.5,216
2021-04-30 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,339.34,10.175,144.1,137.03,13.2,214
2021-04-30 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.61,10.175,144.1,137.15,13,211
2021-04-30 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.08,10.175,144.1,137.28,13.2,208
2021-04-30 13:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,339.38,10.175,144.1,137.38,12.9,214
2021-04-30 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,339.26,10.175,144.1,137.54,13.6,213
2021-04-30 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.24,10.232,143.4,137.7,14.9,209
2021-04-30 13:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.86,10.232,143.4,137.81,14.2,207
2021-04-30 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.99,10.232,143.4,137.97,14.3,207
2021-04-30 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.63,10.232,143.4,138.11,13.5,212
2021-04-30 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.74,10.232,143.4,138.2,13.3,207
2021-04-30 13:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.77,10.187,142.9,138.3,12,201
2021-04-30 13:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.58,10.187,142.9,138.37,13,200
2021-04-30 13:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.53,10.187,142.9,138.38,12.8,200
2021-04-30 13:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.11,10.187,142.9,138.38,12.9,201
2021-04-30 13:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.03,10.187,142.9,138.35,12.7,201
2021-04-30 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.03,10.187,142.9,138.28,12.8,201
2021-04-30 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.39,10.187,142.9,138.2,12.7,200
2021-04-30 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.55,10.073,142.5,138.13,12,201
2021-04-30 13:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.07,10.073,142.5,138.03,12.4,200
2021-04-30 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.35,10.073,142.5,137.93,12.7,204
2021-04-30 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.68,10.073,142.5,137.87,12.5,203
2021-04-30 13:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.43,10.014,143,137.77,12.5,204
2021-04-30 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.71,10.014,143,137.69,13.4,204
2021-04-30 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.64,10.014,143,137.63,13.3,204
2021-04-30 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.48,10.014,143,137.55,13.4,202
2021-04-30 13:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.91,10.014,143,137.47,13.1,203
2021-04-30 13:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.31,10.014,143,137.42,12.7,204
2021-04-30 13:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.78,10.014,143,137.35,12.9,203
2021-04-30 13:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.62,10.03,144,137.27,12.6,204
2021-04-30 13:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.67,10.03,144,137.22,11.5,203
2021-04-30 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.05,10.03,144,137.15,11.2,204
2021-04-30 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.41,10.03,144,137.08,10.8,207
2021-04-30 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.25,10.03,144,137.04,10.5,207
2021-04-30 13:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.86,9.996,143.7,136.99,11,208
2021-04-30 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.59,9.996,143.7,136.96,10.5,208
2021-04-30 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.81,9.996,143.7,136.91,10,211
2021-04-30 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.29,9.996,143.7,136.88,10,214
2021-04-30 13:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.13,9.996,143.7,136.87,11.7,208
2021-04-30 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.66,9.996,143.7,136.87,12.1,205
2021-04-30 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.61,9.922,142,136.9,11.5,203
2021-04-30 13:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.33,9.922,142,136.94,11.5,208
2021-04-30 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.48,9.922,142,137.02,10.9,205
2021-04-30 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.98,9.922,142,137.15,10.8,204
2021-04-30 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.55,9.922,142,137.25,10.7,207
2021-04-30 13:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.21,9.936,141.5,137.43,10.4,205
2021-04-30 13:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.38,9.936,141.5,137.63,10.6,203
2021-04-30 13:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.16,9.936,141.5,137.77,10.9,206
2021-04-30 13:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.17,9.936,141.5,137.97,11.8,205
2021-04-30 13:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.08,9.936,141.5,138.16,11.4,205
2021-04-30 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.3,9.936,141.5,138.28,11.3,211
2021-04-30 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.86,9.936,141.5,138.44,10.6,207
2021-04-30 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.83,9.994,142.2,138.57,9.9,205
2021-04-30 13:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.52,9.994,142.2,138.65,10.2,202
2021-04-30 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.15,9.994,142.2,138.75,10.4,201
2021-04-30 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.08,9.994,142.2,138.81,12,196
2021-04-30 13:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.33,10.007,142.8,138.88,11.5,198
2021-04-30 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331,10.007,142.8,138.94,11.8,199
2021-04-30 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.9,10.007,142.8,138.96,11.3,201
2021-04-30 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.58,10.007,142.8,138.98,12.8,203
2021-04-30 13:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.99,10.007,142.8,138.97,12.2,206
2021-04-30 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.82,10.007,142.8,138.96,12.8,207
2021-04-30 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.31,10.007,142.8,138.92,14,207
2021-04-30 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,337.45,10.051,143.5,138.88,14.8,208
2021-04-30 13:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,338.27,10.051,143.5,138.85,15.4,209
2021-04-30 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,337.56,10.051,143.5,138.81,15.2,208
2021-04-30 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,337.11,10.051,143.5,138.77,15.7,207
2021-04-30 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,335.23,10.051,143.5,138.75,15.6,204
2021-04-30 13:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,335.68,10.017,143.4,138.73,15.2,205
2021-04-30 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,335.76,10.017,143.4,138.71,15.5,205
2021-04-30 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.56,10.017,143.4,138.7,14.9,205
2021-04-30 13:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.31,10.017,143.4,138.68,14.2,205
2021-04-30 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.68,10.017,143.4,138.66,14.1,204
2021-04-30 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.76,10.017,143.4,138.64,14.4,204
2021-04-30 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.4,9.856,142.7,138.61,14,204
2021-04-30 13:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.45,9.856,142.7,138.58,14.2,204
2021-04-30 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.36,9.856,142.7,138.54,14,204
2021-04-30 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.2,9.856,142.7,138.5,13.6,204
2021-04-30 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.3,9.856,142.7,138.46,13.2,201
2021-04-30 13:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.19,9.83,142.4,138.41,13.3,201
2021-04-30 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.06,9.83,142.4,138.35,13,201
2021-04-30 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.18,9.83,142.4,138.31,13.7,206
2021-04-30 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.71,9.83,142.4,138.25,14.7,203
2021-04-30 13:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.88,9.83,142.4,138.2,14.7,200
2021-04-30 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.78,9.83,142.4,138.17,14.4,200
2021-04-30 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.3,9.83,142.4,138.13,14.2,201
2021-04-30 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.15,9.953,142.2,138.1,14.2,201
2021-04-30 13:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.13,9.953,142.2,138.08,14.2,201
2021-04-30 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.71,9.953,142.2,138.06,14.2,202
2021-04-30 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.68,9.953,142.2,138.06,13.6,204
2021-04-30 13:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.36,9.991,142,138.07,13.4,202
2021-04-30 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.57,9.991,142,138.1,14,202
2021-04-30 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.26,9.991,142,138.16,14.2,203
2021-04-30 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.81,9.991,142,138.21,14.6,207
2021-04-30 13:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.27,9.991,142,138.31,14.6,206
2021-04-30 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.72,9.991,142,138.39,14.6,205
2021-04-30 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,333.83,9.991,142,138.53,15.3,203
2021-04-30 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.04,10.001,142.1,138.69,14.9,200
2021-04-30 13:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.27,10.001,142.1,138.8,14.8,202
2021-04-30 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.24,10.001,142.1,138.97,14.2,197
2021-04-30 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.77,10.001,142.1,139.14,13.6,198
2021-04-30 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.04,10.001,142.1,139.24,14.4,198
2021-04-30 13:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.32,10.042,142.6,139.39,14.4,198
2021-04-30 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.93,10.042,142.6,139.52,14.2,199
2021-04-30 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.26,10.042,142.6,139.59,13.2,200
2021-04-30 13:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.3,10.042,142.6,139.68,12.8,202
2021-04-30 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.31,10.042,142.6,139.74,13.1,200
2021-04-30 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.64,10.042,142.6,139.76,13.6,202
2021-04-30 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.06,10.092,144,139.78,13.9,205
2021-04-30 13:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.82,10.092,144,139.77,13.7,203
2021-04-30 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,337,10.092,144,139.76,14.9,206
2021-04-30 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,338.29,10.092,144,139.72,15.2,208
2021-04-30 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,338.3,10.092,144,139.67,15.3,208
2021-04-30 13:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,337.12,10.087,144.4,139.63,15,206
2021-04-30 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,336.51,10.087,144.4,139.57,15.1,205
2021-04-30 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.32,10.087,144.4,139.52,14.6,205
2021-04-30 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,337.57,10.087,144.4,139.45,14.9,207
2021-04-30 13:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,335.67,10.087,144.4,139.38,14.7,204
2021-04-30 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,336.91,10.087,144.4,139.34,14.9,206
2021-04-30 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,336.9,10.087,144.4,139.27,15,206
2021-04-30 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,338.53,9.983,144.1,139.21,14.8,209
2021-04-30 13:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.7,9.983,144.1,139.16,14.8,206
2021-04-30 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.24,9.983,144.1,139.11,14.1,204
2021-04-30 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.95,9.983,144.1,139.07,13.3,204
2021-04-30 13:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.35,9.922,143.9,139.05,13.7,208
2021-04-30 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.68,9.922,143.9,139.03,14.1,210
2021-04-30 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,338.13,9.922,143.9,139.02,14.2,209
2021-04-30 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.36,9.922,143.9,139.01,13.4,210
2021-04-30 13:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.72,9.922,143.9,139.01,12.1,210
2021-04-30 13:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.16,9.922,143.9,139.02,11.9,211
2021-04-30 13:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.71,9.922,143.9,139.02,12.3,208
2021-04-30 13:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336,9.836,142.5,139.04,12,208
2021-04-30 13:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,336.35,9.836,142.5,139.06,11.6,209
2021-04-30 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.87,9.836,142.5,139.08,11.7,208
2021-04-30 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.21,9.836,142.5,139.12,11.6,205
2021-04-30 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.8,9.859,141.8,139.15,11.8,201
2021-04-30 13:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.91,9.859,141.8,139.21,10.7,202
2021-04-30 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.5,9.859,141.8,139.27,10.7,205
2021-04-30 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.83,9.859,141.8,139.31,11.9,199
2021-04-30 13:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.1,9.859,141.8,139.36,12,203
2021-04-30 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.91,9.859,141.8,139.41,11.5,203
2021-04-30 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.17,9.859,141.8,139.43,12.7,199
2021-04-30 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.43,9.961,142.3,139.45,11.8,196
2021-04-30 13:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.45,9.961,142.3,139.46,12.2,194
2021-04-30 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.97,9.961,142.3,139.46,12.1,195
2021-04-30 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328,9.961,142.3,139.47,12.7,193
2021-04-30 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.5,9.961,142.3,139.48,12,196
2021-04-30 13:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.97,10.018,143.3,139.49,12.1,196
2021-04-30 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.5,10.018,143.3,139.5,12,197
2021-04-30 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.42,10.018,143.3,139.52,12,195
2021-04-30 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.85,10.018,143.3,139.53,12.8,199
2021-04-30 13:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.83,10.018,143.3,139.55,12.7,199
2021-04-30 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.86,10.018,143.3,139.55,12.8,199
2021-04-30 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.06,10.018,143.3,139.56,12.8,194
2021-04-30 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.95,10.075,144.8,139.55,12.2,191
2021-04-30 13:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.52,10.075,144.8,139.55,11.8,194
2021-04-30 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.07,10.075,144.8,139.54,12.4,193
2021-04-30 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.23,10.075,144.8,139.53,12.2,197
2021-04-30 13:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.92,10.062,144.9,139.53,12.2,200
2021-04-30 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.63,10.062,144.9,139.53,12.7,201
2021-04-30 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.42,10.062,144.9,139.53,12.7,206
2021-04-30 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.23,10.062,144.9,139.53,12.5,204
2021-04-30 13:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.22,10.062,144.9,139.52,12.5,204
2021-04-30 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.66,10.062,144.9,139.5,12.5,203
2021-04-30 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.52,10.062,144.9,139.48,11.9,205
2021-04-30 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.8,10.002,144.3,139.44,11.9,206
2021-04-30 13:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.9,10.002,144.3,139.38,12.2,206
2021-04-30 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.32,10.002,144.3,139.34,12.2,205
2021-04-30 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.34,10.002,144.3,139.28,13,201
2021-04-30 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.24,10.002,144.3,139.22,12.8,201
2021-04-30 13:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.97,10.002,144.3,139.19,12,201
2021-04-30 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.23,9.942,144.1,139.14,12.7,203
2021-04-30 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.77,9.942,144.1,139.1,12.7,204
2021-04-30 13:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.72,9.942,144.1,139.08,12.6,204
2021-04-30 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.67,9.942,144.1,139.05,11.2,205
2021-04-30 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.28,9.889,144,139.04,11.4,206
2021-04-30 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.86,9.889,144,139.02,11.7,205
2021-04-30 13:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.13,9.889,144,139.02,12.1,207
2021-04-30 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.3,9.889,144,139.01,12.5,207
2021-04-30 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.44,9.872,143.8,139.01,13,207
2021-04-30 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.91,9.872,143.8,139.01,13.1,206
2021-04-30 13:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.79,9.872,143.8,139.01,12.8,206
2021-04-30 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.79,9.872,143.8,139.01,12.8,206
2021-04-30 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.65,9.872,143.8,139,13.2,202
2021-04-30 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.72,9.872,143.8,138.99,13,204
2021-04-30 13:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.76,9.872,143.8,138.98,14.2,200
2021-04-30 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.32,9.939,143.3,138.96,14.3,203
2021-04-30 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,333.81,9.939,143.3,138.94,14.6,202
2021-04-30 13:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.14,9.939,143.3,138.91,14.4,201
2021-04-30 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.69,9.939,143.3,138.86,15.1,200
2021-04-30 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.18,9.964,143.5,138.83,14.3,196
2021-04-30 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.94,9.964,143.5,138.77,14.4,199
2021-04-30 13:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.63,9.964,143.5,138.72,14.9,200
2021-04-30 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,335.93,9.964,143.5,138.69,15.9,205
2021-04-30 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,336.03,9.964,143.5,138.65,16.3,205
2021-04-30 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,335.69,9.964,143.5,138.63,17.4,204
2021-04-30 13:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,336.64,9.999,144.5,138.62,17.3,205
2021-04-30 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,336.12,9.999,144.5,138.62,17.8,204
2021-04-30 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,338.01,9.999,144.5,138.63,17.6,207
2021-04-30 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,337.96,9.999,144.5,138.64,17.4,207
2021-04-30 13:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,336.44,9.999,144.5,138.65,16.5,205
2021-04-30 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,337.09,10.035,144.8,138.66,16.2,206
2021-04-30 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,338.46,10.035,144.8,138.67,16.6,208
2021-04-30 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,336.25,10.035,144.8,138.67,17.8,204
2021-04-30 13:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,338.61,10.035,144.8,138.66,17.1,208
2021-04-30 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,338.02,10.035,144.8,138.64,17.3,207
2021-04-30 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,338,10.035,144.8,138.61,17.3,207
2021-04-30 13:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,336.87,10.024,144.1,138.58,16.5,206
2021-04-30 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,334.12,10.024,144.1,138.54,15.6,202
2021-04-30 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,332.04,10.024,144.1,138.48,17.9,198
2021-04-30 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,331.87,10.024,144.1,138.45,17,198
2021-04-30 13:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,329.88,10.024,144.1,138.41,16.4,195
2021-04-30 13:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,329.14,10.024,144.1,138.34,15.8,194
2021-04-30 13:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,327.34,10.024,144.1,138.31,16.5,191
2021-04-30 13:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,328.52,10.024,144.1,138.25,16.2,193
2021-04-30 13:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,327.72,10.049,143.6,138.22,16.5,192
2021-04-30 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,331.41,10.049,143.6,138.16,16.5,198
2021-04-30 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,333.13,10.049,143.6,138.1,16,201
2021-04-30 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,334.28,10.049,143.6,138.05,15.8,203
2021-04-30 13:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,333.67,10.049,143.6,137.98,16,202
2021-04-30 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,333.68,10.049,143.6,137.91,16.2,202
2021-04-30 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,335.01,10.022,143.6,137.87,16.6,204
2021-04-30 13:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,335.09,10.022,143.6,137.8,17.1,204
2021-04-30 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,334.78,10.022,143.6,137.76,16,204
2021-04-30 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,334.74,10.022,143.6,137.73,15.9,204
2021-04-30 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,335.61,9.977,143.9,137.71,16.4,205
2021-04-30 13:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,334.93,9.977,143.9,137.7,16.2,204
2021-04-30 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,335.42,9.977,143.9,137.71,15.7,205
2021-04-30 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,334.82,9.977,143.9,137.73,15.7,204
2021-04-30 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,335.46,9.977,143.9,137.78,15.7,205
2021-04-30 13:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,335.6,9.977,143.9,137.82,16.1,205
2021-04-30 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,333.21,9.977,143.9,137.9,16.3,201
2021-04-30 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,333.88,9.984,144,137.98,16.1,202
2021-04-30 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,333.96,9.984,144,138.04,16.3,202
2021-04-30 13:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,335.85,9.984,144,138.12,16.2,205
2021-04-30 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,334.04,9.984,144,138.17,16.3,202
2021-04-30 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,332,9.989,143.4,138.22,16.4,199
2021-04-30 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,330.73,9.989,143.4,138.25,16.2,197
2021-04-30 13:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,330.6,9.989,143.4,138.26,15.4,197
2021-04-30 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,331.83,9.989,143.4,138.25,15.5,199
2021-04-30 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.35,9.989,143.4,138.21,15.2,200
2021-04-30 13:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.21,9.989,143.4,138.18,14.7,200
2021-04-30 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.68,9.963,142.1,138.11,14.8,200
2021-04-30 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,331.17,9.963,142.1,138.02,15.4,199
2021-04-30 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,331.11,9.963,142.1,137.96,15.3,199
2021-04-30 13:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,331.08,9.963,142.1,137.87,15.4,199
2021-04-30 13:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,331.13,9.96,142.2,137.78,15.7,199
2021-04-30 13:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,330.5,9.96,142.2,137.72,15.8,198
2021-04-30 13:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,330.35,9.96,142.2,137.65,15.3,198
2021-04-30 13:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,331.76,9.96,142.2,137.59,16.3,200
2021-04-30 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,331.16,9.96,142.2,137.56,16.5,199
2021-04-30 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,331.79,9.96,142.2,137.53,16.6,200
2021-04-30 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,332.97,9.96,142.2,137.52,16.3,202
2021-04-30 13:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,333.38,9.992,143.2,137.52,16.5,202
2021-04-30 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,332.07,9.992,143.2,137.52,16.2,200
2021-04-30 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,333.34,9.992,143.2,137.53,16.3,202
2021-04-30 13:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,332.02,9.992,143.2,137.55,15.9,200
2021-04-30 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,332.09,9.998,143.4,137.58,15.8,200
2021-04-30 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,332.16,9.998,143.4,137.62,16,200
2021-04-30 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,332.7,9.998,143.4,137.68,15.5,201
2021-04-30 13:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,332.07,9.998,143.4,137.76,15.2,200
2021-04-30 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,331.53,9.998,143.4,137.83,15.3,199
2021-04-30 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.3,9.998,143.4,137.93,14.9,197
2021-04-30 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.19,10.041,143.2,138.05,14.4,197
2021-04-30 13:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.55,10.041,143.2,138.13,15,199
2021-04-30 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.01,10.041,143.2,138.24,13.6,202
2021-04-30 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,332.81,10.041,143.2,138.35,14.7,201
2021-04-30 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,331.08,10.041,143.2,138.41,14.8,198
2021-04-30 13:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.63,10.045,143.2,138.5,14.4,199
2021-04-30 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.33,10.045,143.2,138.59,14.6,200
2021-04-30 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.3,10.045,143.2,138.64,14.4,200
2021-04-30 13:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.88,10.045,143.2,138.71,14.2,201
2021-04-30 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.91,10.045,143.2,138.76,14.2,201
2021-04-30 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.9,10.045,143.2,138.8,14.1,201
2021-04-30 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.63,10.039,142.4,138.85,14.2,201
2021-04-30 13:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.59,10.039,142.4,138.88,14,201
2021-04-30 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.71,10.039,142.4,138.91,13.8,203
2021-04-30 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.16,10.039,142.4,138.94,13.4,204
2021-04-30 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.98,10.039,142.4,138.95,13.3,202
2021-04-30 13:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.62,10.035,141.7,138.96,13.1,202
2021-04-30 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.22,10.035,141.7,138.97,13.6,201
2021-04-30 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.32,10.035,141.7,138.97,13.9,201
2021-04-30 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.96,10.035,141.7,138.97,13.6,204
2021-04-30 13:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.18,10.035,141.7,138.97,14.2,204
2021-04-30 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335.69,10.035,141.7,138.97,13.6,207
2021-04-30 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.87,10.035,141.7,138.96,13.4,204
2021-04-30 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.74,10.061,140.8,138.95,13,203
2021-04-30 13:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.17,10.061,140.8,138.94,13.7,205
2021-04-30 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.55,10.061,140.8,138.94,13.6,204
2021-04-30 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.64,10.061,140.8,138.94,13.1,201
2021-04-30 13:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.51,10.072,141.4,138.96,13.2,202
2021-04-30 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.9,10.072,141.4,139,12.7,203
2021-04-30 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.7,10.072,141.4,139.06,13.2,204
2021-04-30 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333,10.072,141.4,139.11,12.8,203
2021-04-30 13:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.82,10.072,141.4,139.2,13.3,204
2021-04-30 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.17,10.072,141.4,139.26,14.1,204
2021-04-30 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.18,10.072,141.4,139.34,14.5,202
2021-04-30 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.2,10.033,142.8,139.42,14.4,201
2021-04-30 13:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.44,10.033,142.8,139.46,14.5,203
2021-04-30 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.13,10.033,142.8,139.52,14,201
2021-04-30 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.08,10.033,142.8,139.57,14.3,199
2021-04-30 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.89,10.033,142.8,139.6,14.2,197
2021-04-30 13:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.4,10.027,143.3,139.62,13.6,196
2021-04-30 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.29,10.027,143.3,139.64,13.8,194
2021-04-30 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.12,10.027,143.3,139.64,12.9,194
2021-04-30 13:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.3,10.027,143.3,139.64,13.2,203
2021-04-30 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.1,10.027,143.3,139.65,13.8,204
2021-04-30 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.57,10.027,143.3,139.65,13.5,205
2021-04-30 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335.84,9.996,143.9,139.65,13.5,205
2021-04-30 13:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.21,9.996,143.9,139.66,13.8,202
2021-04-30 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.33,9.996,143.9,139.66,14.2,202
2021-04-30 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.59,9.996,143.9,139.67,14.4,204
2021-04-30 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.05,9.996,143.9,139.69,14,205
2021-04-30 13:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.1,9.999,144.1,139.7,13.9,205
2021-04-30 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.41,9.999,144.1,139.72,14.7,200
2021-04-30 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.2,9.999,144.1,139.73,14.6,198
2021-04-30 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.77,9.999,144.1,139.76,13.8,201
2021-04-30 13:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,333.52,9.999,144.1,139.79,15,200
2021-04-30 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,332.34,9.999,144.1,139.82,15,198
2021-04-30 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.68,9.999,144.1,139.86,14.6,197
2021-04-30 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.38,10.035,143.8,139.92,13.7,197
2021-04-30 13:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.5,10.035,143.8,139.97,13,201
2021-04-30 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.97,10.035,143.8,140.05,13.4,205
2021-04-30 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.51,10.035,143.8,140.14,13.2,206
2021-04-30 13:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.24,10.028,143.4,140.2,12.4,210
2021-04-30 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,340.38,10.028,143.4,140.3,13.1,213
2021-04-30 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.7,10.028,143.4,140.4,12.8,212
2021-04-30 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.38,10.028,143.4,140.45,12.4,210
2021-04-30 13:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.24,10.028,143.4,140.5,12.1,210
2021-04-30 13:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.18,10.028,143.4,140.53,13,209
2021-04-30 13:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.71,10.028,143.4,140.54,13.2,208
2021-04-30 13:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.29,10.138,142.8,140.53,13.3,206
2021-04-30 13:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.7,10.138,142.8,140.5,13,207
2021-04-30 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.65,10.138,142.8,140.48,13.2,205
2021-04-30 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.36,10.138,142.8,140.43,12.9,203
2021-04-30 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.36,10.199,142.8,140.4,11.9,202
2021-04-30 13:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.38,10.199,142.8,140.34,10.9,201
2021-04-30 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.55,10.199,142.8,140.26,11.4,201
2021-04-30 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.91,10.199,142.8,140.21,12.7,199
2021-04-30 13:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.57,10.199,142.8,140.13,13.6,198
2021-04-30 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.09,10.199,142.8,140.04,13.6,199
2021-04-30 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.81,10.199,142.8,139.98,13.7,202
2021-04-30 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.21,10.301,144.3,139.89,14.6,203
2021-04-30 13:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,333.41,10.301,144.3,139.82,14.6,200
2021-04-30 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,334.44,10.301,144.3,139.77,14.2,202
2021-04-30 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.25,10.301,144.3,139.72,13.7,202
2021-04-30 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.73,10.301,144.3,139.7,13.9,201
2021-04-30 13:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.4,10.278,145,139.69,13.7,200
2021-04-30 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.51,10.278,145,139.7,14.1,200
2021-04-30 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.08,10.278,145,139.73,14,201
2021-04-30 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.15,10.278,145,139.76,14.2,201
2021-04-30 13:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,336.3,10.278,145,139.82,15.4,204
2021-04-30 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,336.55,10.278,145,139.9,16.1,204
2021-04-30 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,337.69,10.278,145,139.96,15.7,206
2021-04-30 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,337.66,10.234,145.4,140.05,14.9,206
2021-04-30 13:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.42,10.234,145.4,140.12,14.6,204
2021-04-30 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.75,10.234,145.4,140.21,13.7,205
2021-04-30 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.2,10.234,145.4,140.29,14.1,202
2021-04-30 13:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,334.32,10.227,145.2,140.33,15.5,200
2021-04-30 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,334.35,10.227,145.2,140.37,15.5,200
2021-04-30 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,334.97,10.227,145.2,140.4,15.5,201
2021-04-30 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,333.83,10.227,145.2,140.41,15.8,199
2021-04-30 13:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,333.79,10.227,145.2,140.41,15.6,199
2021-04-30 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,333.83,10.227,145.2,140.4,15.8,199
2021-04-30 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,333.91,10.227,145.2,140.39,16.2,199
2021-04-30 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,333.75,10.117,144.7,140.35,16.3,199
2021-04-30 13:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,333.07,10.117,144.7,140.29,16.2,198
2021-04-30 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,334.19,10.117,144.7,140.25,15.8,200
2021-04-30 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,335.37,10.117,144.7,140.18,15.8,202
2021-04-30 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,335.79,10.049,144.5,140.13,15.4,203
2021-04-30 13:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,336.52,10.049,144.5,140.04,16,204
2021-04-30 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,336.41,10.049,144.5,139.96,15.8,204
2021-04-30 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,335.58,10.049,144.5,139.88,15.2,203
2021-04-30 13:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,334.88,10.049,144.5,139.82,15,202
2021-04-30 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,334.78,10.049,144.5,139.74,14.8,202
2021-04-30 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.49,10.049,144.5,139.68,15.3,203
2021-04-30 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,335.02,10.026,144.2,139.61,16.4,202
2021-04-30 13:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,334.49,10.026,144.2,139.54,17,201
2021-04-30 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,334.6,10.026,144.2,139.5,17.6,201
2021-04-30 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,333.29,10.026,144.2,139.46,17.6,199
2021-04-30 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,333.8,10.026,144.2,139.44,17,200
2021-04-30 13:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,335.71,10.114,144.3,139.43,17.1,203
2021-04-30 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,336.24,10.114,144.3,139.44,16.7,204
2021-04-30 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,337.17,10.114,144.3,139.47,15.6,206
2021-04-30 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,336.13,10.114,144.3,139.49,16.2,204
2021-04-30 13:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,335.59,10.114,144.3,139.53,16.4,203
2021-04-30 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,335.69,10.114,144.3,139.56,16.7,203
2021-04-30 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,336.22,10.114,144.3,139.59,16.3,204
2021-04-30 13:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,336.31,10.184,144.8,139.61,16,204
2021-04-30 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,336.27,10.184,144.8,139.64,15.8,204
2021-04-30 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,335.72,10.184,144.8,139.65,16,203
2021-04-30 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,336.49,10.184,144.8,139.67,16.5,204
2021-04-30 13:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,337.05,10.163,144.9,139.68,16.1,205
2021-04-30 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,337.51,10.163,144.9,139.68,15.6,206
2021-04-30 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,334.94,10.163,144.9,139.68,15.1,202
2021-04-30 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,334.96,10.163,144.9,139.67,15.2,202
2021-04-30 13:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,336.69,10.163,144.9,139.65,15,205
2021-04-30 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,335.73,10.163,144.9,139.62,15.9,203
2021-04-30 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,334.62,10.163,144.9,139.59,16.5,201
2021-04-30 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,333.27,10.157,144.8,139.54,16.3,199
2021-04-30 13:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,334.4,10.157,144.8,139.48,16,201
2021-04-30 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,334.36,10.157,144.8,139.42,16,201
2021-04-30 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,334.97,10.157,144.8,139.33,16.2,202
2021-04-30 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,336.07,10.183,144.7,139.23,16.1,204
2021-04-30 13:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,335.4,10.183,144.7,139.15,16.1,203
2021-04-30 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,336.38,10.183,144.7,139.02,15.5,205
2021-04-30 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,334.32,10.183,144.7,138.88,14.9,202
2021-04-30 13:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.31,10.183,144.7,138.78,15.1,202
2021-04-30 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,333.2,10.183,144.7,138.63,15.9,200
2021-04-30 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,331.87,10.183,144.7,138.49,15.8,198
2021-04-30 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,333.06,10.257,145.1,138.39,15.3,200
2021-04-30 13:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,333.65,10.257,145.1,138.26,15.6,201
2021-04-30 13:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,335.29,10.257,145.1,138.15,15.2,204
2021-04-30 13:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,335.3,10.257,145.1,138.08,15.4,204
2021-04-30 13:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,337.67,10.257,145.1,138,15.4,208
2021-04-30 13:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,336.95,10.262,145.1,137.97,15.1,207
2021-04-30 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,337.39,10.262,145.1,137.93,14.7,208
2021-04-30 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,336.83,10.262,145.1,137.93,14.8,207
2021-04-30 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,336.27,10.262,145.1,137.94,14.9,206
2021-04-30 13:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,336.33,10.262,145.1,137.98,15,206
2021-04-30 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,335.74,10.262,145.1,138.05,14.9,205
2021-04-30 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,336.43,10.262,145.1,138.11,15.1,206
2021-04-30 13:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,335.64,10.212,144.2,138.19,15.4,205
2021-04-30 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,335.71,10.212,144.2,138.27,15.5,205
2021-04-30 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.34,10.212,144.2,138.32,14.8,203
2021-04-30 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.68,10.212,144.2,138.38,14.4,202
2021-04-30 13:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.12,10.109,143,138.42,14.7,205
2021-04-30 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.97,10.109,143,138.44,14.8,203
2021-04-30 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.45,10.109,143,138.46,14.2,199
2021-04-30 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.82,10.109,143,138.45,14,198
2021-04-30 13:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.89,10.109,143,138.44,13.7,200
2021-04-30 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.79,10.109,143,138.41,13.4,200
2021-04-30 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333,10.109,143,138.37,13.7,202
2021-04-30 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.51,10.076,142.7,138.33,13.5,198
2021-04-30 13:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.93,10.076,142.7,138.28,13.6,197
2021-04-30 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.71,10.076,142.7,138.24,14.3,193
2021-04-30 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,327.69,10.076,142.7,138.18,14.4,193
2021-04-30 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.6,10.095,143.5,138.12,14.8,199
2021-04-30 13:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,332.4,10.095,143.5,138.07,15.8,200
2021-04-30 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,332.97,10.095,143.5,138.01,15.8,201
2021-04-30 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,334.13,10.095,143.5,137.94,15.7,203
2021-04-30 13:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.61,10.095,143.5,137.89,14.6,201
2021-04-30 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.13,10.095,143.5,137.82,14.5,202
2021-04-30 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,333.85,10.095,143.5,137.75,15.1,203
2021-04-30 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.78,10.027,144.6,137.7,15.5,202
2021-04-30 13:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.85,10.027,144.6,137.64,15.1,204
2021-04-30 13:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.79,10.027,144.6,137.58,15,204
2021-04-30 13:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,340.8,10.027,144.6,137.55,15,214
2021-04-30 13:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,341.38,10.027,144.6,137.5,15,215
2021-04-30 13:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,341.31,10.062,144.8,137.45,14.8,215
2021-04-30 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.39,10.062,144.8,137.41,14,209
2021-04-30 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.44,10.062,144.8,137.35,13.5,206
2021-04-30 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.72,10.062,144.8,137.28,13.2,212
2021-04-30 13:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.9,10.062,144.8,137.23,13,209
2021-04-30 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.26,10.062,144.8,137.15,13.3,213
2021-04-30 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.31,10.062,144.8,137.11,13.8,211
2021-04-30 13:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.33,10.116,143.9,137.03,14.4,208
2021-04-30 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.56,10.116,143.9,136.96,14,207
2021-04-30 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.43,10.116,143.9,136.92,13.3,209
2021-04-30 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.66,10.116,143.9,136.86,12.9,208
2021-04-30 13:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,336.35,10.125,143.2,136.82,14,209
2021-04-30 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.32,10.125,143.2,136.79,13.6,211
2021-04-30 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.31,10.125,143.2,136.77,13.6,211
2021-04-30 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.3,10.125,143.2,136.77,12.4,212
2021-04-30 13:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.22,10.125,143.2,136.77,13.1,213
2021-04-30 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.96,10.125,143.2,136.8,12.2,217
2021-04-30 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.16,10.125,143.2,136.82,12.5,217
2021-04-30 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.82,10.122,142.1,136.87,12,216
2021-04-30 13:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.86,10.122,142.1,136.94,11.3,215
2021-04-30 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.1,10.122,142.1,137.02,11.6,215
2021-04-30 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,338.07,10.122,142.1,137.08,11.5,215
2021-04-30 13:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.45,10.116,141.7,137.17,12.3,215
2021-04-30 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.67,10.116,141.7,137.26,11.2,211
2021-04-30 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.88,10.116,141.7,137.32,11.5,211
2021-04-30 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.06,10.116,141.7,137.4,11.5,215
2021-04-30 13:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.89,10.116,141.7,137.46,11.3,213
2021-04-30 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.94,10.116,141.7,137.54,11.4,211
2021-04-30 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.44,10.116,141.7,137.63,11.5,208
2021-04-30 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.1,10.113,141.9,137.69,12,203
2021-04-30 13:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.05,10.113,141.9,137.77,12.9,204
2021-04-30 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.65,10.113,141.9,137.86,12.6,207
2021-04-30 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.34,10.113,141.9,137.91,13.1,206
2021-04-30 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.34,10.113,141.9,137.99,13,206
2021-04-30 13:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.91,10.085,142.3,138.05,11.9,202
2021-04-30 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.01,10.085,142.3,138.09,12.1,202
2021-04-30 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.5,10.085,142.3,138.13,11.7,205
2021-04-30 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.23,10.085,142.3,138.15,13.1,207
2021-04-30 13:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.98,10.085,142.3,138.16,12.7,214
2021-04-30 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.83,10.085,142.3,138.14,12.9,210
2021-04-30 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.35,9.987,143.1,138.1,12.9,212
2021-04-30 13:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,339.23,9.987,143.1,138.06,12.5,214
2021-04-30 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,338.03,9.987,143.1,138,12.4,212
2021-04-30 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.16,9.987,143.1,137.93,12.3,207
2021-04-30 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.19,9.987,143.1,137.88,12.2,209
2021-04-30 13:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334,9.98,143.3,137.8,12.1,205
2021-04-30 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.97,9.98,143.3,137.74,11.9,207
2021-04-30 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.92,9.98,143.3,137.66,12.9,208
2021-04-30 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.67,9.98,143.3,137.59,12.4,208
2021-04-30 13:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.95,9.98,143.3,137.54,12.1,207
2021-04-30 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.86,9.98,143.3,137.49,11.6,211
2021-04-30 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.83,9.98,143.3,137.45,11.6,211
2021-04-30 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.8,10.123,143.6,137.42,11.6,209
2021-04-30 13:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.79,10.123,143.6,137.39,11.2,217
2021-04-30 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.91,10.123,143.6,137.36,12.4,214
2021-04-30 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.78,10.123,143.6,137.33,12.2,214
2021-04-30 13:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,339.37,10.158,143.2,137.29,13.7,214
2021-04-30 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,339.24,10.158,143.2,137.25,14.7,213
2021-04-30 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,338.16,10.158,143.2,137.23,15,211
2021-04-30 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,337.51,10.158,143.2,137.21,14.9,210
2021-04-30 13:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.88,10.158,143.2,137.22,14.8,209
2021-04-30 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.88,10.158,143.2,137.23,14.8,209
2021-04-30 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,335.82,10.158,143.2,137.28,15.1,207
2021-04-30 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,334.72,10.163,142,137.35,14.9,206
2021-04-30 13:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,334.26,10.163,142,137.42,15.2,205
2021-04-30 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,333.83,10.163,142,137.55,15.5,204
2021-04-30 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,334.4,10.163,142,137.66,15.2,205
2021-04-30 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.75,10.163,142,137.85,14.7,204
2021-04-30 13:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,333.1,10.122,141.6,138.05,14.6,203
2021-04-30 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.72,10.122,141.6,138.2,14.4,204
2021-04-30 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.11,10.122,141.6,138.43,14.5,201
2021-04-30 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.6,10.122,141.6,138.66,14.3,200
2021-04-30 13:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.08,10.122,141.6,138.83,14.2,199
2021-04-30 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.86,10.122,141.6,139.06,14.4,200
2021-04-30 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.99,10.016,141.4,139.29,14.5,200
2021-04-30 13:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.92,10.016,141.4,139.43,14.6,198
2021-04-30 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.09,10.016,141.4,139.63,14.8,198
2021-04-30 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.15,10.016,141.4,139.82,14.6,198
2021-04-30 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.75,10.016,141.4,139.93,14.4,199
2021-04-30 13:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.93,9.982,141.8,140.08,14.1,199
2021-04-30 13:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.68,9.982,141.8,140.2,14.4,200
2021-04-30 13:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.62,9.982,141.8,140.26,14.1,200
2021-04-30 13:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.06,9.982,141.8,140.31,14.1,199
2021-04-30 13:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.66,9.982,141.8,140.33,14.7,198
2021-04-30 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.57,9.982,141.8,140.31,13.5,195
2021-04-30 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.94,9.982,141.8,140.26,13.4,194
2021-04-30 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.83,10,143.5,140.21,13.6,196
2021-04-30 13:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.04,10,143.5,140.11,13.6,193
2021-04-30 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.69,10,143.5,139.98,14.4,194
2021-04-30 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.71,10,143.5,139.89,13.9,196
2021-04-30 13:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.89,10.031,144,139.72,14.5,201
2021-04-30 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,334.06,10.031,144,139.55,15.5,201
2021-04-30 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,334.54,10.031,144,139.42,15.3,202
2021-04-30 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.82,10.031,144,139.22,14.5,198
2021-04-30 13:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.71,10.031,144,139.03,13.8,200
2021-04-30 13:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.96,10.031,144,138.91,12.9,201
2021-04-30 13:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.89,10.031,144,138.73,13,201
2021-04-30 13:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.64,10.069,143.8,138.59,12.8,201
2021-04-30 13:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.26,10.069,143.8,138.52,13.1,202
2021-04-30 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.84,10.069,143.8,138.43,13.3,203
2021-04-30 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.39,10.069,143.8,138.38,13.8,202
2021-04-30 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.44,10.069,143.8,138.36,13.5,204
2021-04-30 13:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.94,10.09,143.6,138.34,13.2,207
2021-04-30 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.25,10.09,143.6,138.34,13.6,209
2021-04-30 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.02,10.09,143.6,138.34,13.4,207
2021-04-30 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.11,10.09,143.6,138.36,13.6,207
2021-04-30 13:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.67,10.09,143.6,138.38,12.5,207
2021-04-30 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.85,10.09,143.6,138.42,12.6,209
2021-04-30 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.7,10.188,142.9,138.48,13,209
2021-04-30 13:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334,10.188,142.9,138.54,13.2,204
2021-04-30 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.16,10.188,142.9,138.63,13.5,204
2021-04-30 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.23,10.188,142.9,138.75,13.5,204
2021-04-30 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.44,10.188,142.9,138.85,13.2,208
2021-04-30 13:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.64,10.247,142.4,139.02,14.4,206
2021-04-30 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,335.83,10.247,142.4,139.21,14.6,206
2021-04-30 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.35,10.247,142.4,139.35,14,202
2021-04-30 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.44,10.247,142.4,139.57,14.4,200
2021-04-30 13:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.81,10.247,142.4,139.79,13.8,199
2021-04-30 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.63,10.247,142.4,139.94,13.8,202
2021-04-30 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.3,10.247,142.4,140.14,14.2,201
2021-04-30 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.4,10.07,142.5,140.32,13.4,203
2021-04-30 13:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.81,10.07,142.5,140.42,13.2,202
2021-04-30 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.6,10.07,142.5,140.56,13.8,208
2021-04-30 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.88,10.07,142.5,140.67,13.7,205
2021-04-30 13:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.25,9.937,143.2,140.73,12.6,204
2021-04-30 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.77,9.937,143.2,140.8,12.7,203
2021-04-30 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.46,9.937,143.2,140.84,11.9,203
2021-04-30 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.89,9.937,143.2,140.87,11.8,202
2021-04-30 13:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.45,9.937,143.2,140.88,10.8,202
2021-04-30 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.32,9.937,143.2,140.87,10.6,200
2021-04-30 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.83,9.937,143.2,140.84,10.7,199
2021-04-30 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.74,9.877,145.1,140.79,10.7,199
2021-04-30 13:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.38,9.877,145.1,140.75,11.1,200
2021-04-30 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.06,9.877,145.1,140.67,10.2,206
2021-04-30 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.43,9.877,145.1,140.61,10,207
2021-04-30 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.49,9.877,145.1,140.51,10.2,207
2021-04-30 13:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.2,9.922,145.9,140.4,10,210
2021-04-30 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.19,9.922,145.9,140.27,10.1,208
2021-04-30 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.78,9.922,145.9,140.19,11.3,208
2021-04-30 13:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.7,9.922,145.9,140.08,11.4,206
2021-04-30 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.24,9.922,145.9,139.97,12.3,210
2021-04-30 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.96,9.922,145.9,139.91,12,208
2021-04-30 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.17,9.97,146,139.83,11.7,205
2021-04-30 13:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.99,9.97,146,139.77,12.2,208
2021-04-30 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.83,9.97,146,139.74,12.1,206
2021-04-30 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.61,9.97,146,139.71,11.8,204
2021-04-30 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.41,9.97,146,139.71,11.3,204
2021-04-30 13:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,341,9.997,145,139.74,11.6,215
2021-04-30 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,340.63,9.997,145,139.78,12.8,213
2021-04-30 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,340.82,9.997,145,139.82,13.1,213
2021-04-30 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.47,9.997,145,139.89,12.4,213
2021-04-30 13:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,341.31,9.997,145,139.96,11.9,215
2021-04-30 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,340.86,9.997,145,140.02,12,214
2021-04-30 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.99,9.997,145,140.1,11.4,213
2021-04-30 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.1,10.117,142.7,140.2,11.1,210
2021-04-30 13:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.98,10.117,142.7,140.27,11,206
2021-04-30 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.29,10.117,142.7,140.38,11.6,204
2021-04-30 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.37,10.117,142.7,140.49,12.9,203
2021-04-30 13:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.48,10.156,142.1,140.57,13,200
2021-04-30 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.84,10.156,142.1,140.68,12.6,199
2021-04-30 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.37,10.156,142.1,140.78,12.7,198
2021-04-30 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.77,10.156,142.1,140.84,12.8,195
2021-04-30 13:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.37,10.156,142.1,140.92,12.8,196
2021-04-30 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.88,10.156,142.1,140.99,12.9,195
2021-04-30 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.48,10.156,142.1,141.02,13,196
2021-04-30 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.01,10.144,142.9,141.06,13.1,198
2021-04-30 13:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.15,10.144,142.9,141.08,13.5,198
2021-04-30 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.22,10.144,142.9,141.1,13.7,198
2021-04-30 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.37,10.144,142.9,141.11,13.7,200
2021-04-30 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.89,10.128,144.6,141.11,14.4,201
2021-04-30 13:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,336.06,10.128,144.6,141.1,14.4,203
2021-04-30 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.56,10.128,144.6,141.09,14.7,202
2021-04-30 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.21,10.128,144.6,141.08,14.9,203
2021-04-30 13:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.11,10.128,144.6,141.06,14.6,203
2021-04-30 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.55,10.128,144.6,141.04,14.8,207
2021-04-30 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,338.05,10.128,144.6,141.03,13.6,207
2021-04-30 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,337.4,10.031,146.9,141.02,13.8,204
2021-04-30 13:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.38,10.031,146.9,141.01,13.3,206
2021-04-30 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,340.67,10.031,146.9,141.01,13.3,210
2021-04-30 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.64,10.031,146.9,141,13.6,208
2021-04-30 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,339.42,10.031,146.9,140.98,13.1,208
2021-04-30 13:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.57,9.973,146.8,140.97,13.5,208
2021-04-30 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,338.85,9.973,146.8,140.93,13.2,207
2021-04-30 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,339.44,9.973,146.8,140.88,13.3,208
2021-04-30 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,339.43,9.973,146.8,140.84,14.9,207
2021-04-30 13:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,338.95,9.973,146.8,140.78,15.4,206
2021-04-30 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,338.07,9.973,146.8,140.74,14.6,205
2021-04-30 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.46,9.94,145.1,140.68,13.7,204
2021-04-30 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.91,9.94,145.1,140.63,12.3,204
2021-04-30 13:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,340.69,9.94,145.1,140.61,14.1,211
2021-04-30 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,340.51,9.94,145.1,140.58,15.1,210
2021-04-30 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,339.76,9.94,145.1,140.55,14.8,209
2021-04-30 13:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,338.59,9.94,145.1,140.54,14.9,207
2021-04-30 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,338.65,9.94,145.1,140.52,15.1,207
2021-04-30 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,338.4,9.926,144.3,140.49,15.3,207
2021-04-30 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.67,9.926,144.3,140.48,15,206
2021-04-30 13:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,337.13,9.926,144.3,140.46,15.2,205
2021-04-30 13:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,339.02,9.926,144.3,140.45,15.4,208
2021-04-30 13:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,338.71,10.002,144,140.45,15,208
2021-04-30 13:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,339.26,10.002,144,140.44,14.9,209
2021-04-30 13:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,339.87,10.002,144,140.45,14.9,210
2021-04-30 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,338.58,10.002,144,140.45,14.7,208
2021-04-30 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,337.91,10.002,144,140.46,14.5,207
2021-04-30 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.72,10.002,144,140.47,14,207
2021-04-30 13:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.76,10.002,144,140.48,14.1,207
2021-04-30 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.87,10.127,144.2,140.5,14.3,207
2021-04-30 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.63,10.127,144.2,140.52,14.1,205
2021-04-30 13:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.1,10.127,144.2,140.55,14.2,204
2021-04-30 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.47,10.127,144.2,140.58,13.6,205
2021-04-30 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.39,10.231,144.9,140.61,13.8,206
2021-04-30 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,337.01,10.231,144.9,140.64,14.3,205
2021-04-30 13:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,338.36,10.231,144.9,140.68,14.7,207
2021-04-30 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,340.15,10.231,144.9,140.7,14.7,210
2021-04-30 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,339.14,10.231,144.9,140.73,15.1,208
2021-04-30 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,339.23,10.231,144.9,140.76,15.3,208
2021-04-30 13:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,339.8,10.313,146.5,140.78,15.2,208
2021-04-30 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,338.14,10.313,146.5,140.8,15.6,205
2021-04-30 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,338.79,10.313,146.5,140.82,15.7,206
2021-04-30 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,339.9,10.313,146.5,140.82,15.4,208
2021-04-30 13:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,341.69,10.274,146.5,140.82,15.3,211
2021-04-30 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,340.99,10.274,146.5,140.8,15.1,210
2021-04-30 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,338.39,10.274,146.5,140.78,14.5,206
2021-04-30 13:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,335.12,10.274,146.5,140.75,15.7,200
2021-04-30 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,336.61,10.274,146.5,140.7,14.6,203
2021-04-30 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,333.67,10.274,146.5,140.67,14.7,198
2021-04-30 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.56,10.274,146.5,140.62,14.3,198
2021-04-30 13:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.66,10.129,145.8,140.58,14.1,197
2021-04-30 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.12,10.129,145.8,140.52,13.7,198
2021-04-30 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.27,10.129,145.8,140.47,13.8,200
2021-04-30 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.18,10.129,145.8,140.43,14.2,198
2021-04-30 13:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.66,10.014,145.6,140.38,14.1,199
2021-04-30 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.57,10.014,145.6,140.32,13.3,201
2021-04-30 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.43,10.014,145.6,140.28,13.4,199
2021-04-30 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.99,10.014,145.6,140.2,13.5,200
2021-04-30 13:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.73,10.014,145.6,140.09,13.3,198
2021-04-30 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.76,10.014,145.6,140.01,12.8,193
2021-04-30 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.88,10.014,145.6,139.87,12.6,197
2021-04-30 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.07,9.949,145.6,139.7,13.2,199
2021-04-30 13:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.93,9.949,145.6,139.58,12.9,199
2021-04-30 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.36,9.949,145.6,139.38,12.8,200
2021-04-30 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.37,9.949,145.6,139.17,12.8,202
2021-04-30 13:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.62,10.008,145.4,139.03,12.8,201
2021-04-30 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.12,10.008,145.4,138.83,13.5,200
2021-04-30 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.01,10.008,145.4,138.64,13.5,200
2021-04-30 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.95,10.008,145.4,138.53,13,202
2021-04-30 13:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.03,10.008,145.4,138.38,12,201
2021-04-30 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.88,10.008,145.4,138.31,11.4,203
2021-04-30 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.85,10.008,145.4,138.22,11.3,205
2021-04-30 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.47,10.149,145.1,138.18,11.7,210
2021-04-30 13:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.16,10.149,145.1,138.18,12,211
2021-04-30 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,341.68,10.149,145.1,138.19,12.4,217
2021-04-30 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,344.49,10.149,145.1,138.23,11.7,223
2021-04-30 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,341.54,10.149,145.1,138.27,10.6,219
2021-04-30 13:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.48,10.203,145.3,138.34,13,214
2021-04-30 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,340.99,10.203,145.3,138.43,12.8,215
2021-04-30 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,341.45,10.203,145.3,138.5,13.6,215
2021-04-30 13:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,342.04,10.203,145.3,138.61,13.5,216
2021-04-30 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340.48,10.203,145.3,138.73,13.7,213
2021-04-30 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.62,10.203,145.3,138.82,13,212
2021-04-30 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.68,10.247,145.6,138.96,13,210
2021-04-30 13:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.03,10.247,145.6,139.1,13.2,205
2021-04-30 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.68,10.247,145.6,139.19,13.3,206
2021-04-30 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.52,10.247,145.6,139.31,12.7,206
2021-04-30 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.6,10.247,145.6,139.41,13.1,204
2021-04-30 13:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.18,10.237,145.5,139.46,12.5,200
2021-04-30 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.17,10.237,145.5,139.5,12.1,202
2021-04-30 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.18,10.237,145.5,139.5,11.9,204
2021-04-30 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.79,10.237,145.5,139.48,12.1,205
2021-04-30 13:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,339.48,10.237,145.5,139.44,13,211
2021-04-30 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.31,10.237,145.5,139.39,12.5,213
2021-04-30 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.19,10.237,145.5,139.31,12.8,209
2021-04-30 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.89,10.134,144.9,139.2,12.5,211
2021-04-30 13:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.24,10.134,144.9,139.13,12.6,208
2021-04-30 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.61,10.134,144.9,139,12,213
2021-04-30 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,339.54,10.134,144.9,138.86,12,213
2021-04-30 13:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,340.25,10.053,145,138.77,12.2,214
2021-04-30 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.84,10.053,145,138.63,12.4,215
2021-04-30 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,340.37,10.053,145,138.48,12.7,214
2021-04-30 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.53,10.053,145,138.39,12.1,215
2021-04-30 13:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.82,10.053,145,138.26,12.1,212
2021-04-30 13:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,338.3,10.053,145,138.14,12.3,211
2021-04-30 13:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.96,10.053,145,138.06,12.6,212
2021-04-30 13:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.59,9.922,144.7,137.95,12.3,210
2021-04-30 13:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.98,9.922,144.7,137.84,12.1,211
2021-04-30 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.53,9.922,144.7,137.78,11.8,205
2021-04-30 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.62,9.922,144.7,137.7,11.9,207
2021-04-30 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.45,9.923,144.3,137.65,12,207
2021-04-30 13:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.42,9.923,144.3,137.59,11.8,209
2021-04-30 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.28,9.923,144.3,137.55,12.5,210
2021-04-30 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.63,9.923,144.3,137.53,12.1,211
2021-04-30 13:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.72,9.923,144.3,137.5,12.1,213
2021-04-30 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.6,9.923,144.3,137.48,11.9,213
2021-04-30 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.99,9.923,144.3,137.47,11.8,212
2021-04-30 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.69,9.949,143.8,137.46,11.7,212
2021-04-30 13:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.98,9.949,143.8,137.45,11.4,211
2021-04-30 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.92,9.949,143.8,137.44,11.2,213
2021-04-30 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,339.17,9.949,143.8,137.43,10.7,216
2021-04-30 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,339.29,9.949,143.8,137.41,11.7,215
2021-04-30 13:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.76,9.964,143.4,137.4,11.9,216
2021-04-30 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.04,9.964,143.4,137.36,11.8,213
2021-04-30 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.72,9.964,143.4,137.32,11.3,213
2021-04-30 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.09,9.964,143.4,137.29,11.8,215
2021-04-30 13:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.73,9.964,143.4,137.25,10.6,212
2021-04-30 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.2,9.964,143.4,137.22,10.5,215
2021-04-30 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.94,9.964,143.4,137.2,10.9,214
2021-04-30 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.08,10.092,143.1,137.2,10.8,211
2021-04-30 13:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.79,10.092,143.1,137.2,11.2,210
2021-04-30 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.21,10.092,143.1,137.23,11,211
2021-04-30 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.87,10.092,143.1,137.27,11.4,208
2021-04-30 13:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.13,10.156,142.8,137.3,11.3,207
2021-04-30 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.92,10.156,142.8,137.36,10.7,211
2021-04-30 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.05,10.156,142.8,137.43,11,207
2021-04-30 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.12,10.156,142.8,137.47,11.2,205
2021-04-30 13:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.11,10.156,142.8,137.53,11.1,205
2021-04-30 13:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.23,10.156,142.8,137.59,11.2,207
2021-04-30 13:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.37,10.156,142.8,137.62,11.6,205
2021-04-30 13:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.93,10.145,142.6,137.65,12,204
2021-04-30 13:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.78,10.145,142.6,137.67,11.6,204
2021-04-30 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.05,10.145,142.6,137.68,11.1,203
2021-04-30 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.62,10.145,142.6,137.68,10.1,205
2021-04-30 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.19,10.087,142.8,137.66,10,204
2021-04-30 13:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.37,10.087,142.8,137.65,10.4,204
2021-04-30 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.77,10.087,142.8,137.63,11.5,202
2021-04-30 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.83,10.087,142.8,137.61,11.5,204
2021-04-30 13:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.48,10.087,142.8,137.61,10.7,204
2021-04-30 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.76,10.087,142.8,137.6,10.2,205
2021-04-30 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,332.66,10.087,142.8,137.61,11.1,204
2021-04-30 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.17,9.95,143.9,137.64,11,202
2021-04-30 13:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.52,9.95,143.9,137.69,11.5,206
2021-04-30 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.28,9.95,143.9,137.73,12.2,205
2021-04-30 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334,9.95,143.9,137.8,11.4,205
2021-04-30 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.44,9.95,143.9,137.88,10.9,210
2021-04-30 13:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.63,9.913,144,137.94,11.6,215
2021-04-30 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,341.71,9.913,144,138.04,11.4,219
2021-04-30 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,341.9,9.913,144,138.13,10.9,220
2021-04-30 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.18,9.913,144,138.19,11.3,218
2021-04-30 13:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.84,9.913,144,138.26,11.8,213
2021-04-30 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.99,9.913,144,138.31,11.5,208
2021-04-30 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.57,9.913,144,138.34,11.4,211
2021-04-30 13:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.59,9.785,142.1,138.35,11.2,209
2021-04-30 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.63,9.785,142.1,138.33,11.6,205
2021-04-30 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.47,9.785,142.1,138.3,11.3,205
2021-04-30 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.53,9.785,142.1,138.23,11.7,203
2021-04-30 13:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.08,9.802,141.3,138.12,11.9,201
2021-04-30 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,329.83,9.802,141.3,138.03,11.6,199
2021-04-30 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.95,9.802,141.3,137.88,10.8,198
2021-04-30 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.2,9.802,141.3,137.77,10.3,197
2021-04-30 13:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.4,9.802,141.3,137.61,11,199
2021-04-30 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.19,9.802,141.3,137.46,11.7,202
2021-04-30 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.51,9.802,141.3,137.36,11.9,208
2021-04-30 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.06,9.92,142,137.22,12.2,203
2021-04-30 13:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.13,9.92,142,137.1,12.8,194
2021-04-30 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.87,9.92,142,137.03,13.2,197
2021-04-30 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.36,9.92,142,136.93,13.1,198
2021-04-30 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.32,9.974,142.6,136.86,12.1,198
2021-04-30 13:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.16,9.974,142.6,136.84,11.5,198
2021-04-30 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.58,9.974,142.6,136.82,11,201
2021-04-30 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.6,9.974,142.6,136.85,11,201
2021-04-30 13:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.29,9.974,142.6,136.88,10.1,203
2021-04-30 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.19,9.974,142.6,136.98,9.8,207
2021-04-30 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.09,9.974,142.6,137.1,9.5,207
2021-04-30 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.67,10.035,142.7,137.21,9.5,206
2021-04-30 13:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.9,10.035,142.7,137.4,9.8,210
2021-04-30 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.57,10.035,142.7,137.62,9.9,211
2021-04-30 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.23,10.035,142.7,137.77,9.4,215
2021-04-30 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.75,10.035,142.7,138.01,9.9,215
2021-04-30 13:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.86,10,142.1,138.16,9.6,210
2021-04-30 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.53,10,142.1,138.39,9.7,211
2021-04-30 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.15,10,142.1,138.6,10.4,213
2021-04-30 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.4,10,142.1,138.74,10.7,211
2021-04-30 13:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.3,10,142.1,138.93,11.6,204
2021-04-30 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.21,10,142.1,139.11,12,207
2021-04-30 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.97,10,142.1,139.23,11.4,207
2021-04-30 13:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.94,9.98,141.7,139.4,10.8,202
2021-04-30 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.55,9.98,141.7,139.57,10.6,209
2021-04-30 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.94,9.98,141.7,139.67,10.4,206
2021-04-30 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.89,9.98,141.7,139.82,10.2,206
2021-04-30 13:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.37,9.978,141.9,139.95,10.8,204
2021-04-30 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.6,9.978,141.9,140.02,11.7,198
2021-04-30 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.96,9.978,141.9,140.1,11.1,199
2021-04-30 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.43,9.978,141.9,140.14,10.9,200
2021-04-30 13:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.56,9.978,141.9,140.14,11.1,202
2021-04-30 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.17,9.978,141.9,140.11,11.3,203
2021-04-30 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.15,9.978,141.9,140.03,11.5,201
2021-04-30 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.79,9.858,142.2,139.96,11.8,198
2021-04-30 13:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.62,9.858,142.2,139.83,12.2,203
2021-04-30 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.23,9.858,142.2,139.73,12.2,206
2021-04-30 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.44,9.858,142.2,139.57,12.1,203
2021-04-30 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.71,9.812,142.7,139.41,11,206
2021-04-30 13:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.7,9.812,142.7,139.3,12,207
2021-04-30 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.48,9.812,142.7,139.14,12.2,203
2021-04-30 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.34,9.812,142.7,139,11.8,205
2021-04-30 13:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.55,9.812,142.7,138.92,12.7,203
2021-04-30 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.45,9.812,142.7,138.81,12.6,203
2021-04-30 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.92,9.812,142.7,138.73,12.8,202
2021-04-30 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.77,9.821,143.1,138.7,12.5,207
2021-04-30 13:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.83,9.821,143.1,138.68,13.4,203
2021-04-30 13:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.08,9.821,143.1,138.68,12.5,204
2021-04-30 13:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.99,9.821,143.1,138.7,13,200
2021-04-30 13:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.8,9.821,143.1,138.74,12.3,200
2021-04-30 13:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.63,9.82,142.9,138.8,12.3,198
2021-04-30 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.64,9.82,142.9,138.85,11.9,200
2021-04-30 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.28,9.82,142.9,138.95,12,201
2021-04-30 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.03,9.82,142.9,139.07,12.7,200
2021-04-30 13:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.32,9.82,142.9,139.15,11.8,201
2021-04-30 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.89,9.82,142.9,139.29,11.9,200
2021-04-30 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.9,9.82,142.9,139.39,12.1,198
2021-04-30 13:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.25,9.83,142.7,139.54,11.3,201
2021-04-30 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.47,9.83,142.7,139.7,11.3,205
2021-04-30 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.22,9.83,142.7,139.8,11.6,206
2021-04-30 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.57,9.83,142.7,139.97,11.2,205
2021-04-30 13:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.66,9.84,142.3,140.14,11.3,209
2021-04-30 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.87,9.84,142.3,140.26,11.4,211
2021-04-30 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.22,9.84,142.3,140.44,11.3,206
2021-04-30 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.54,9.84,142.3,140.61,10.7,209
2021-04-30 13:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.26,9.84,142.3,140.72,10.3,203
2021-04-30 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.24,9.84,142.3,140.86,10.1,205
2021-04-30 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.83,9.84,142.3,140.98,10.1,210
2021-04-30 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.73,9.926,142.3,141.04,10,214
2021-04-30 13:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.96,9.926,142.3,141.11,10.3,208
2021-04-30 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.45,9.926,142.3,141.16,10.3,205
2021-04-30 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.16,9.926,142.3,141.17,9.8,205
2021-04-30 13:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.77,9.95,142.7,141.19,9.7,208
2021-04-30 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.12,9.95,142.7,141.18,10.2,210
2021-04-30 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.33,9.95,142.7,141.17,10.5,210
2021-04-30 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.8,9.95,142.7,141.14,10.5,209
2021-04-30 13:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,339.14,9.95,142.7,141.11,10.9,213
2021-04-30 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.08,9.95,142.7,141.06,11.1,207
2021-04-30 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.76,9.95,142.7,141,11.4,208
2021-04-30 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,338.29,9.984,143.8,140.95,11.4,210
2021-04-30 13:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.19,9.984,143.8,140.88,11.2,212
2021-04-30 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.28,9.984,143.8,140.8,11.4,212
2021-04-30 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,340.18,9.984,143.8,140.75,12,213
2021-04-30 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,339.26,9.984,143.8,140.66,12.4,211
2021-04-30 13:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.02,10.02,144.3,140.56,13,208
2021-04-30 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,340.94,10.02,144.3,140.5,13.2,213
2021-04-30 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.03,10.02,144.3,140.38,12.7,212
2021-04-30 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.14,10.02,144.3,140.27,11.2,214
2021-04-30 13:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,338.09,10.02,144.3,140.19,11.4,210
2021-04-30 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.42,10.02,144.3,140.07,12.3,208
2021-04-30 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.61,9.987,144.7,139.95,12.7,206
2021-04-30 13:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.91,9.987,144.7,139.88,12.2,207
2021-04-30 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.1,9.987,144.7,139.77,12.1,213
2021-04-30 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.9,9.987,144.7,139.67,12.6,214
2021-04-30 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,342.17,9.987,144.7,139.61,12.9,216
2021-04-30 13:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.7,9.937,144.4,139.54,11.8,213
2021-04-30 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.48,9.937,144.4,139.5,11.6,211
2021-04-30 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,342.75,9.937,144.4,139.46,13.2,217
2021-04-30 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,341.59,9.937,144.4,139.45,13.2,215
2021-04-30 13:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.88,9.937,144.4,139.46,12.9,207
2021-04-30 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.36,9.937,144.4,139.49,11.7,207
2021-04-30 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.13,9.937,144.4,139.53,11.7,201
2021-04-30 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.39,9.885,144.2,139.57,11.5,198
2021-04-30 13:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.36,9.885,144.2,139.63,11.1,200
2021-04-30 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.38,9.885,144.2,139.69,10.7,206
2021-04-30 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.2,9.885,144.2,139.72,11.4,205
2021-04-30 13:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.48,9.894,143.9,139.78,11.1,206
2021-04-30 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.88,9.894,143.9,139.84,10.8,207
2021-04-30 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336,9.894,143.9,139.87,11,207
2021-04-30 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.57,9.894,143.9,139.93,11.7,211
2021-04-30 13:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.81,9.894,143.9,139.99,12.5,207
2021-04-30 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.36,9.894,143.9,140.03,12.7,206
2021-04-30 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.03,9.894,143.9,140.1,13.2,205
2021-04-30 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.45,9.92,144,140.17,13,204
2021-04-30 13:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.77,9.92,144,140.23,12.6,203
2021-04-30 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.9,9.92,144,140.31,12.5,205
2021-04-30 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.08,9.92,144,140.37,11.8,204
2021-04-30 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.85,9.92,144,140.44,12.5,203
2021-04-30 13:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.93,9.931,144.3,140.5,12.3,203
2021-04-30 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.69,9.931,144.3,140.52,11.9,201
2021-04-30 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.29,9.931,144.3,140.54,12,202
2021-04-30 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.8,9.931,144.3,140.54,11.9,203
2021-04-30 13:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.38,9.931,144.3,140.53,12,204
2021-04-30 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.06,9.931,144.3,140.5,12.1,207
2021-04-30 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.96,9.993,144.8,140.44,12.5,208
2021-04-30 13:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.6,9.993,144.8,140.4,13,207
2021-04-30 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.61,9.993,144.8,140.31,12.4,204
2021-04-30 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.15,9.993,144.8,140.21,12.5,205
2021-04-30 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.55,9.993,144.8,140.14,12.8,202
2021-04-30 13:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.01,10.007,144.9,140.01,13,201
2021-04-30 13:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.19,10.007,144.9,139.86,12.1,202
2021-04-30 13:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.48,10.007,144.9,139.74,11.8,201
2021-04-30 13:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.49,10.007,144.9,139.55,11.9,203
2021-04-30 13:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.08,10.007,144.9,139.34,11.1,203
2021-04-30 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.81,10.007,144.9,139.19,12.4,200
2021-04-30 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.93,10.007,144.9,138.96,13.7,205
2021-04-30 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.3,10.008,145,138.8,14.3,202
2021-04-30 13:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.55,10.008,145,138.56,14.2,201
2021-04-30 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.46,10.008,145,138.33,14.4,201
2021-04-30 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.19,10.008,145,138.18,14.4,199
2021-04-30 13:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,332.69,9.993,144.7,137.97,15.1,200
2021-04-30 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,333.16,9.993,144.7,137.78,15,201
2021-04-30 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.58,9.993,144.7,137.68,14.5,202
2021-04-30 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.06,9.993,144.7,137.54,13.8,205
2021-04-30 13:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.89,9.993,144.7,137.44,14,203
2021-04-30 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.29,9.993,144.7,137.4,14.8,200
2021-04-30 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.51,9.993,144.7,137.39,14.2,204
2021-04-30 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.24,9.995,144,137.43,13.3,201
2021-04-30 13:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.56,9.995,144,137.49,13.3,198
2021-04-30 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.03,9.995,144,137.6,13.2,197
2021-04-30 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.38,9.995,144,137.74,11.2,204
2021-04-30 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.83,9.995,144,137.85,11,203
2021-04-30 13:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.67,9.974,143.4,138.03,11.2,201
2021-04-30 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.23,9.974,143.4,138.21,10.9,204
2021-04-30 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.81,9.974,143.4,138.33,10.9,205
2021-04-30 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.59,9.974,143.4,138.5,11.4,204
2021-04-30 13:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.4,9.974,143.4,138.61,11.7,207
2021-04-30 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.22,9.974,143.4,138.75,12.1,208
2021-04-30 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.12,9.921,142.5,138.88,10.7,206
2021-04-30 13:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.3,9.921,142.5,138.94,11.1,204
2021-04-30 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.16,9.921,142.5,139.03,10.8,202
2021-04-30 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.1,9.921,142.5,139.08,11.7,203
2021-04-30 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.2,9.921,142.5,139.11,11.7,205
2021-04-30 13:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.44,9.93,142.6,139.12,11.9,207
2021-04-30 13:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.25,9.93,142.6,139.12,11.7,205
2021-04-30 13:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.24,9.93,142.6,139.11,13,204
2021-04-30 13:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.67,9.93,142.6,139.07,13.9,211
2021-04-30 13:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.62,9.93,142.6,139.03,14.3,214
2021-04-30 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,340.52,9.93,142.6,139,13.1,215
2021-04-30 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.14,9.93,142.6,138.94,13,211
2021-04-30 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.21,9.965,143.9,138.89,13.3,210
2021-04-30 13:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,338.13,9.965,143.9,138.85,14.5,209
2021-04-30 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,340.8,9.965,143.9,138.78,15.2,213
2021-04-30 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,340.11,9.965,143.9,138.72,15.1,212
2021-04-30 13:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,340.81,9.957,144.2,138.67,15.1,213
2021-04-30 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,341.33,9.957,144.2,138.61,15,214
2021-04-30 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,341.22,9.957,144.2,138.57,14.8,214
2021-04-30 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,341.09,9.957,144.2,138.51,14.6,214
2021-04-30 13:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.61,9.957,144.2,138.45,13.7,214
2021-04-30 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,342.75,9.957,144.2,138.42,13.4,218
2021-04-30 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,342.6,9.957,144.2,138.37,13.2,218
2021-04-30 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,342.39,9.911,143.4,138.33,14.4,217
2021-04-30 13:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,341.18,9.911,143.4,138.31,14.4,215
2021-04-30 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,340.4,9.911,143.4,138.28,13,215
2021-04-30 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.82,9.911,143.4,138.26,13,214
2021-04-30 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.15,9.911,143.4,138.25,13.1,211
2021-04-30 13:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,340.49,9.901,142.7,138.24,13.7,215
2021-04-30 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,338.82,9.901,142.7,138.24,15.2,211
2021-04-30 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.09,9.901,142.7,138.25,14.9,210
2021-04-30 13:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,337.96,9.901,142.7,138.25,14.6,210
2021-04-30 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,337.98,9.901,142.7,138.27,14.6,210
2021-04-30 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.07,9.901,142.7,138.28,14.8,210
2021-04-30 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,337.19,9.921,141.9,138.31,14.9,209
2021-04-30 13:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.6,9.921,141.9,138.33,14.9,208
2021-04-30 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.19,9.921,141.9,138.36,14.3,206
2021-04-30 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.23,9.921,141.9,138.4,13.9,208
2021-04-30 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.11,9.921,141.9,138.43,14.5,204
2021-04-30 13:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,334.31,9.932,142.1,138.47,14.8,204
2021-04-30 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.87,9.932,142.1,138.51,14.6,205
2021-04-30 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.66,9.932,142.1,138.54,14,205
2021-04-30 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.48,9.932,142.1,138.58,13.9,203
2021-04-30 13:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.57,9.932,142.1,138.62,14.1,203
2021-04-30 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.48,9.932,142.1,138.64,13.8,203
2021-04-30 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.05,9.932,142.1,138.69,13.7,204
2021-04-30 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.29,9.94,142.9,138.75,13.8,202
2021-04-30 13:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.55,9.94,142.9,138.8,14,204
2021-04-30 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.69,9.94,142.9,138.86,14.3,204
2021-04-30 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.1,9.94,142.9,138.92,13.7,205
2021-04-30 13:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.71,9.98,143.2,138.95,13.9,204
2021-04-30 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.31,9.98,143.2,138.99,14.4,203
2021-04-30 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.68,9.98,143.2,139.02,14.2,202
2021-04-30 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.69,9.98,143.2,139.04,14.2,202
2021-04-30 13:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.26,9.98,143.2,139.06,14.1,203
2021-04-30 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.71,9.98,143.2,139.07,14.2,202
2021-04-30 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.66,9.98,143.2,139.09,14,202
2021-04-30 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.67,10.021,142.8,139.1,13.8,199
2021-04-30 13:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.73,10.021,142.8,139.11,14,199
2021-04-30 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,331.97,10.021,142.8,139.12,14.9,199
2021-04-30 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.52,10.021,142.8,139.12,14.1,202
2021-04-30 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.02,10.021,142.8,139.11,13,200
2021-04-30 13:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.98,10.013,142.6,139.09,13.7,198
2021-04-30 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.37,10.013,142.6,139.07,14.4,195
2021-04-30 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.47,10.013,142.6,139.05,14.1,197
2021-04-30 13:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.54,10.013,142.6,139.02,13.8,199
2021-04-30 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.07,10.013,142.6,138.99,14.3,198
2021-04-30 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,333.17,10.013,142.6,138.98,15.5,201
2021-04-30 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,334.21,9.95,142.4,138.96,15.1,203
2021-04-30 13:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.5,9.95,142.4,138.94,14.8,202
2021-04-30 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.95,9.95,142.4,138.93,13.6,200
2021-04-30 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.32,9.95,142.4,138.92,12.8,194
2021-04-30 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.03,9.95,142.4,138.92,13.5,195
2021-04-30 13:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.78,9.915,142.4,138.92,13.5,198
2021-04-30 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.22,9.915,142.4,138.93,15.3,198
2021-04-30 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,331.89,9.915,142.4,138.95,15.5,199
2021-04-30 13:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.78,9.915,142.4,138.97,15,199
2021-04-30 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.93,9.915,142.4,139,14.7,196
2021-04-30 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.67,9.915,142.4,139.03,14.4,199
2021-04-30 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.39,9.915,142.4,139.08,13.9,197
2021-04-30 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.2,9.878,142.6,139.13,13.2,195
2021-04-30 13:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.87,9.878,142.6,139.16,13,205
2021-04-30 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.66,9.878,142.6,139.19,12,209
2021-04-30 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.95,9.878,142.6,139.22,12.3,211
2021-04-30 13:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,337.29,9.858,142.7,139.23,12,210
2021-04-30 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.27,9.858,142.7,139.24,12.4,206
2021-04-30 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.07,9.858,142.7,139.23,12.5,202
2021-04-30 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.53,9.858,142.7,139.21,12.6,201
2021-04-30 13:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.07,9.858,142.7,139.17,12.6,202
2021-04-30 13:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.64,9.858,142.7,139.11,14.3,197
2021-04-30 13:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.31,9.858,142.7,139.07,14.7,198
2021-04-30 13:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.73,9.859,143.3,139,14.8,200
2021-04-30 13:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.35,9.859,143.3,138.92,13.8,205
2021-04-30 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,337.96,9.859,143.3,138.87,14.5,209
2021-04-30 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.34,9.859,143.3,138.8,14.1,210
2021-04-30 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,337.59,9.894,143.6,138.76,15,208
2021-04-30 13:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.92,9.894,143.6,138.71,14.4,209
2021-04-30 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.23,9.894,143.6,138.68,14.2,208
2021-04-30 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.56,9.894,143.6,138.68,14,207
2021-04-30 13:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,339.06,9.894,143.6,138.69,14.3,211
2021-04-30 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.73,9.894,143.6,138.74,14,214
2021-04-30 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,340.12,9.894,143.6,138.78,15.2,212
2021-04-30 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,338.37,9.969,143.3,138.87,15.7,209
2021-04-30 13:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,338.47,9.969,143.3,138.98,15.8,209
2021-04-30 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,336.77,9.969,143.3,139.07,16.1,206
2021-04-30 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,337.39,9.969,143.3,139.22,15.8,207
2021-04-30 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,337.66,9.969,143.3,139.39,16.3,207
2021-04-30 13:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,335.09,10.001,142.8,139.51,16.5,203
2021-04-30 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,334.42,10.001,142.8,139.7,15.9,202
2021-04-30 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,336.38,10.001,142.8,139.88,15.9,205
2021-04-30 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,337.62,10.001,142.8,140,15.7,207
2021-04-30 13:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,334.68,10.001,142.8,140.17,15.8,202
2021-04-30 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,333.4,10.001,142.8,140.31,15.3,200
2021-04-30 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,332.85,10.001,142.8,140.4,15.3,199
2021-04-30 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,332.72,10.007,142.1,140.51,15.6,199
2021-04-30 13:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,332.86,10.007,142.1,140.56,16,199
2021-04-30 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,332.96,10.007,142.1,140.61,16.3,199
2021-04-30 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,333.59,10.007,142.1,140.62,16.3,200
2021-04-30 13:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,332.88,10.017,142.3,140.61,15.7,199
2021-04-30 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,332.26,10.017,142.3,140.55,15.8,198
2021-04-30 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,333.45,10.017,142.3,140.45,15.9,200
2021-04-30 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,332.96,10.017,142.3,140.37,16.6,199
2021-04-30 13:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,333.38,10.017,142.3,140.21,16.2,200
2021-04-30 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,331.48,10.017,142.3,140.03,16.5,197
2021-04-30 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,331.37,10.017,142.3,139.9,16.4,197
2021-04-30 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,332.29,9.991,143.3,139.68,16.6,198
2021-04-30 13:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,332.11,9.991,143.3,139.46,16.4,198
2021-04-30 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,331.98,9.991,143.3,139.32,16.2,198
2021-04-30 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.77,9.991,143.3,139.1,14.9,200
2021-04-30 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332.83,9.931,143.8,138.88,14.8,200
2021-04-30 13:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,333.98,9.931,143.8,138.75,14.9,202
2021-04-30 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,333.35,9.931,143.8,138.57,15.2,201
2021-04-30 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,333.1,9.931,143.8,138.41,14.6,201
2021-04-30 13:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.84,9.931,143.8,138.33,13.8,201
2021-04-30 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.28,9.931,143.8,138.21,13.1,204
2021-04-30 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.03,9.931,143.8,138.14,12.5,204
2021-04-30 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.63,9.903,144.5,138.05,13.5,204
2021-04-30 13:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.53,9.903,144.5,137.98,13.3,204
2021-04-30 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.95,9.903,144.5,137.95,12.9,205
2021-04-30 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.14,9.903,144.5,137.93,13.5,205
2021-04-30 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.58,9.903,144.5,137.95,13.5,204
2021-04-30 13:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338.61,9.909,144.2,137.98,13.7,211
2021-04-30 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.43,9.909,144.2,138.06,14,207
2021-04-30 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.55,9.909,144.2,138.18,13.4,204
2021-04-30 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.64,9.909,144.2,138.29,13.5,204
2021-04-30 13:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.02,9.909,144.2,138.47,13.4,208
2021-04-30 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,340.62,9.909,144.2,138.69,13.4,214
2021-04-30 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,339.61,9.909,144.2,138.85,13.5,212
2021-04-30 13:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.92,9.871,143.1,139.09,13.9,211
2021-04-30 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.32,9.871,143.1,139.34,14.4,206
2021-04-30 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,337.74,9.871,143.1,139.51,14.7,208
2021-04-30 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.67,9.871,143.1,139.75,13.6,205
2021-04-30 13:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.96,9.871,143.1,139.97,13.6,207
2021-04-30 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.82,9.882,142.9,140.1,13,202
2021-04-30 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.66,9.882,142.9,140.28,13.9,201
2021-04-30 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.69,9.882,142.9,140.39,13.8,201
2021-04-30 13:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.42,9.882,142.9,140.52,14,202
2021-04-30 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.45,9.88,142.5,140.62,14.4,202
2021-04-30 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.51,9.88,142.5,140.67,14.4,197
2021-04-30 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.63,9.88,142.5,140.71,14.1,199
2021-04-30 13:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.88,9.88,142.5,140.72,14.3,201
2021-04-30 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,334.87,9.957,142.6,140.71,15.5,202
2021-04-30 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.52,9.957,142.6,140.65,15.2,200
2021-04-30 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.68,9.957,142.6,140.53,14.6,199
2021-04-30 13:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.68,9.957,142.6,140.43,14.2,201
2021-04-30 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.98,9.957,142.6,140.22,13.7,202
2021-04-30 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.8,9.957,142.6,139.97,13.2,204
2021-04-30 13:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.61,9.957,142.6,139.78,13,204
2021-04-30 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.79,10.02,143.4,139.48,13,197
2021-04-30 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.88,10.02,143.4,139.17,13,201
2021-04-30 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.68,10.02,143.4,138.96,13.6,204
2021-04-30 13:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.62,10.02,143.4,138.66,13.5,206
2021-04-30 13:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.74,10.044,143.9,138.39,13.7,206
2021-04-30 13:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.1,10.044,143.9,138.22,13.4,207
2021-04-30 13:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.72,10.044,143.9,137.99,13.1,205
2021-04-30 13:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.49,10.044,143.9,137.86,12.4,207
2021-04-30 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.44,10.044,143.9,137.69,12.8,205
2021-04-30 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.99,10.044,143.9,137.55,13.7,209
2021-04-30 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.83,10.044,143.9,137.49,13.8,207
2021-04-30 13:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.26,10.027,144.4,137.43,13.3,206
2021-04-30 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.25,10.027,144.4,137.41,13.3,206
2021-04-30 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.66,10.027,144.4,137.43,13.2,205
2021-04-30 13:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.72,10.027,144.4,137.49,13.3,205
2021-04-30 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.73,9.975,143.9,137.59,13.7,205
2021-04-30 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,338.17,9.975,143.9,137.67,13.5,211
2021-04-30 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.55,9.975,143.9,137.83,13.2,210
2021-04-30 13:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.37,9.975,143.9,138,13.9,209
2021-04-30 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.32,9.975,143.9,138.13,14,207
2021-04-30 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,336.48,9.975,143.9,138.34,14.1,207
2021-04-30 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.09,9.889,142.2,138.57,13.4,206
2021-04-30 13:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.47,9.889,142.2,138.72,13.7,208
2021-04-30 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.02,9.889,142.2,138.97,12.7,206
2021-04-30 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.78,9.889,142.2,139.22,12.1,204
2021-04-30 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.16,9.889,142.2,139.38,12.8,204
2021-04-30 13:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.14,9.847,141.8,139.61,12.8,204
2021-04-30 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.31,9.847,141.8,139.75,13,204
2021-04-30 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.63,9.847,141.8,139.94,12.8,201
2021-04-30 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.52,9.847,141.8,140.09,12.3,201
2021-04-30 13:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.28,9.847,141.8,140.18,11.4,203
2021-04-30 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.85,9.847,141.8,140.27,12.3,205
2021-04-30 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.1,9.901,142.6,140.34,12.3,203
2021-04-30 13:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.08,9.901,142.6,140.37,12.5,201
2021-04-30 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.33,9.901,142.6,140.38,12.5,205
2021-04-30 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.4,9.901,142.6,140.37,11.7,204
2021-04-30 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.17,9.901,142.6,140.35,12.2,205
2021-04-30 13:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.55,9.97,143.5,140.3,12.3,205
2021-04-30 13:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.5,9.97,143.5,140.23,11.4,202
2021-04-30 13:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.55,9.97,143.5,140.18,11.6,202
2021-04-30 13:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.85,9.97,143.5,140.09,12.5,202
2021-04-30 13:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.45,9.97,143.5,140.01,12.2,207
2021-04-30 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.66,9.97,143.5,139.96,13,205
2021-04-30 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.58,9.97,143.5,139.88,12.9,205
2021-04-30 13:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.02,10.025,144.7,139.8,12.9,205
2021-04-30 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.55,10.025,144.7,139.74,12.9,206
2021-04-30 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.53,10.025,144.7,139.65,11.7,207
2021-04-30 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.64,10.025,144.7,139.58,13,208
2021-04-30 13:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.39,10.045,144.6,139.47,13,206
2021-04-30 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.23,10.045,144.6,139.34,12.8,206
2021-04-30 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.64,10.045,144.6,139.26,13.2,203
2021-04-30 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.12,10.045,144.6,139.13,11.7,205
2021-04-30 13:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.32,10.045,144.6,139.02,10.9,210
2021-04-30 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.45,10.045,144.6,138.96,11.1,212
2021-04-30 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.41,10.045,144.6,138.87,12.5,207
2021-04-30 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.58,10.082,143.7,138.79,11.7,207
2021-04-30 13:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.08,10.082,143.7,138.75,12.6,209
2021-04-30 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.85,10.082,143.7,138.7,13.1,210
2021-04-30 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.95,10.082,143.7,138.68,14.1,206
2021-04-30 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,334.94,10.082,143.7,138.68,14.6,204
2021-04-30 13:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.71,10.089,143,138.69,13.8,208
2021-04-30 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.51,10.089,143,138.72,14.1,204
2021-04-30 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.9,10.089,143,138.76,13.5,205
2021-04-30 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.47,10.089,143,138.81,11,210
2021-04-30 13:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.88,10.089,143,138.85,12,206
2021-04-30 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.37,10.089,143,138.91,12,205
2021-04-30 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.31,10.005,142.3,138.96,12.7,203
2021-04-30 13:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.64,10.005,142.3,138.99,13.8,208
2021-04-30 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.26,10.005,142.3,139.03,13.2,213
2021-04-30 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.74,10.005,142.3,139.06,11.7,210
2021-04-30 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.18,10.005,142.3,139.08,11.8,207
2021-04-30 13:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.2,9.927,142.4,139.12,11.6,207
2021-04-30 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.33,9.927,142.4,139.17,13,206
2021-04-30 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,338.31,9.927,142.4,139.2,13.2,211
2021-04-30 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.06,9.927,142.4,139.27,13.6,205
2021-04-30 13:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.02,9.927,142.4,139.35,13.8,203
2021-04-30 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,334.43,9.927,142.4,139.41,14.9,203
2021-04-30 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,334.65,9.927,142.4,139.51,15.4,203
2021-04-30 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,336.3,9.907,143.3,139.62,15.4,205
2021-04-30 13:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.76,9.907,143.3,139.69,15.5,204
2021-04-30 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,334.57,9.907,143.3,139.8,15.4,202
2021-04-30 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,333.26,9.907,143.3,139.91,14.8,200
2021-04-30 13:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.48,9.948,143.8,139.97,14.8,200
2021-04-30 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,332.98,9.948,143.8,140.06,15,199
2021-04-30 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.6,9.948,143.8,140.12,14.9,200
2021-04-30 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.48,9.948,143.8,140.19,14.3,200
2021-04-30 13:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.69,9.948,143.8,140.25,14.3,202
2021-04-30 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.99,9.948,143.8,140.28,14.5,199
2021-04-30 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.51,9.948,143.8,140.3,14.2,200
2021-04-30 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,336.11,9.972,143.9,140.31,14.8,204
2021-04-30 13:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.9,9.972,143.9,140.3,14.2,204
2021-04-30 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.33,9.972,143.9,140.28,13.8,205
2021-04-30 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.68,9.972,143.9,140.24,14.3,207
2021-04-30 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,337.14,9.972,143.9,140.2,14.5,206
2021-04-30 13:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.61,9.993,144,140.14,14.2,207
2021-04-30 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,337.13,9.993,144,140.07,14.6,206
2021-04-30 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.62,9.993,144,140.01,13.8,204
2021-04-30 13:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.22,9.993,144,139.9,13.6,207
2021-04-30 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.59,9.993,144,139.78,14.1,204
2021-04-30 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.85,9.993,144,139.68,13.8,203
2021-04-30 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.79,10.001,143.8,139.52,13.3,207
2021-04-30 13:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,338.54,10.001,143.8,139.33,13.6,210
2021-04-30 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.69,10.001,143.8,139.2,14.1,210
2021-04-30 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.95,10.001,143.8,139,14,209
2021-04-30 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,340.03,10.001,143.8,138.8,13.7,213
2021-04-30 13:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.82,10.023,143.8,138.67,13.2,215
2021-04-30 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.3,10.023,143.8,138.48,12.7,213
2021-04-30 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.35,10.023,143.8,138.37,12.9,213
2021-04-30 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.22,10.023,143.8,138.22,13.4,209
2021-04-30 13:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.66,10.023,143.8,138.1,13.6,208
2021-04-30 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.6,10.023,143.8,138.04,12.5,207
2021-04-30 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.89,10.023,143.8,137.98,11.8,210
2021-04-30 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.09,10.057,143.5,137.96,13.1,206
2021-04-30 13:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.05,10.057,143.5,137.97,14.1,207
2021-04-30 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.73,10.057,143.5,138,14.3,208
2021-04-30 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,336.12,10.057,143.5,138.08,14.1,207
2021-04-30 13:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.03,10.07,143.4,138.14,13.9,207
2021-04-30 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.63,10.07,143.4,138.27,14.2,206
2021-04-30 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.65,10.07,143.4,138.43,14,206
2021-04-30 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.42,10.07,143.4,138.55,13.6,204
2021-04-30 13:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.11,10.07,143.4,138.74,14.1,203
2021-04-30 13:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.5,10.07,143.4,138.96,13.1,197
2021-04-30 13:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.63,10.07,143.4,139.1,12.8,199
2021-04-30 13:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.58,10.082,143.1,139.33,12.3,201
2021-04-30 13:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.37,10.082,143.1,139.55,13,200
2021-04-30 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.8,10.082,143.1,139.69,12.7,199
2021-04-30 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.62,10.082,143.1,139.88,13.2,200
2021-04-30 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.91,10.066,143.4,139.99,13.5,200
2021-04-30 13:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.88,10.066,143.4,140.14,13.6,198
2021-04-30 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.77,10.066,143.4,140.26,13.9,201
2021-04-30 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335,10.066,143.4,140.32,14,203
2021-04-30 13:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.03,10.066,143.4,140.37,14,203
2021-04-30 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.05,10.066,143.4,140.39,14,203
2021-04-30 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.47,10.066,143.4,140.38,13.6,204
2021-04-30 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.67,10.067,144.4,140.33,12.5,208
2021-04-30 13:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.47,10.067,144.4,140.23,12.7,204
2021-04-30 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.86,10.067,144.4,140.15,12.4,205
2021-04-30 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.98,10.067,144.4,139.99,11.8,204
2021-04-30 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.76,10.067,144.4,139.81,11.5,204
2021-04-30 13:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.32,10.048,144.6,139.67,11.5,205
2021-04-30 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.62,10.048,144.6,139.44,11.4,204
2021-04-30 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.24,10.048,144.6,139.2,11.9,205
2021-04-30 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.63,10.048,144.6,139.04,12.8,207
2021-04-30 13:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.79,10.048,144.6,138.8,12,210
2021-04-30 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.6,10.048,144.6,138.55,11.9,210
2021-04-30 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.61,10.048,144.6,138.4,12.3,208
2021-04-30 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.54,9.984,144.4,138.17,12.3,210
2021-04-30 13:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.67,9.984,144.4,138.03,12.5,212
2021-04-30 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.35,9.984,144.4,137.83,12.3,210
2021-04-30 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.63,9.984,144.4,137.65,12.6,214
2021-04-30 13:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.53,9.935,144.1,137.54,12.7,214
2021-04-30 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.56,9.935,144.1,137.4,12.9,214
2021-04-30 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.13,9.935,144.1,137.27,12.8,217
2021-04-30 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,341.16,9.935,144.1,137.21,12.9,217
2021-04-30 13:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,340.14,9.935,144.1,137.14,13.2,215
2021-04-30 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,340.28,9.935,144.1,137.11,13.5,215
2021-04-30 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,340.12,9.935,144.1,137.11,13.2,215
2021-04-30 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.51,9.928,143.1,137.14,11.9,216
2021-04-30 13:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.94,9.928,143.1,137.22,13,212
2021-04-30 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.95,9.928,143.1,137.3,12.3,209
2021-04-30 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.42,9.928,143.1,137.44,12.6,213
2021-04-30 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.68,9.978,142.7,137.63,11.8,209
2021-04-30 13:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.79,9.978,142.7,137.77,11.7,211
2021-04-30 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.18,9.978,142.7,138.01,12,213
2021-04-30 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.21,9.978,142.7,138.25,12.4,207
2021-04-30 13:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.87,9.978,142.7,138.41,12.7,206
2021-04-30 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.01,9.978,142.7,138.66,13.7,207
2021-04-30 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.05,9.978,142.7,138.81,13.6,207
2021-04-30 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.99,10.049,141.9,139.01,12.8,208
2021-04-30 13:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.39,10.049,141.9,139.19,12.5,207
2021-04-30 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.81,10.049,141.9,139.28,12.6,204
2021-04-30 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.78,10.049,141.9,139.38,12.4,204
2021-04-30 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.14,10.049,141.9,139.45,12.1,203
2021-04-30 13:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.59,10.081,142,139.47,13.5,201
2021-04-30 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.74,10.081,142,139.48,13.5,203
2021-04-30 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.28,10.081,142,139.46,13.1,206
2021-04-30 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.37,10.081,142,139.44,14.3,207
2021-04-30 13:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,336.7,10.081,142,139.39,15.2,207
2021-04-30 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,336.46,10.081,142,139.32,14.7,207
2021-04-30 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,336.5,10.081,142,139.26,14.9,207
2021-04-30 13:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,337.73,10.123,143.6,139.15,15.1,208
2021-04-30 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,337.42,10.123,143.6,139.02,14.5,208
2021-04-30 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,337.55,10.123,143.6,138.92,15,208
2021-04-30 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,336.41,10.123,143.6,138.74,15.5,206
2021-04-30 13:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,336.42,10.129,144.1,138.54,15.3,206
2021-04-30 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,335.88,10.129,144.1,138.4,15.8,205
2021-04-30 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,336.33,10.129,144.1,138.19,15.7,206
2021-04-30 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,335.58,10.129,144.1,138.06,15.5,205
2021-04-30 13:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,334.85,10.129,144.1,137.85,15.5,204
2021-04-30 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,335.31,10.129,144.1,137.66,15.4,205
2021-04-30 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,332.82,10.129,144.1,137.55,15.4,201
2021-04-30 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,332.94,10.137,143.5,137.39,14.8,202
2021-04-30 13:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,335.17,10.137,143.5,137.25,14.6,206
2021-04-30 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.69,10.137,143.5,137.18,14.5,207
2021-04-30 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,334.55,10.137,143.5,137.09,14.8,205
2021-04-30 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.8,10.094,142.8,137.04,15.3,204
2021-04-30 13:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,333.76,10.094,142.8,137.02,15.2,204
2021-04-30 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,334.02,10.094,142.8,137.03,16.1,204
2021-04-30 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,336.61,10.094,142.8,137.06,16.4,208
2021-04-30 13:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,335.26,10.094,142.8,137.09,16,206
2021-04-30 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,335.25,10.094,142.8,137.17,15.8,206
2021-04-30 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,335.27,10.094,142.8,137.25,15.7,206
2021-04-30 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,336.95,9.968,142.1,137.32,15.7,209
2021-04-30 13:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,336.3,9.968,142.1,137.43,15.4,208
2021-04-30 13:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,336.33,9.968,142.1,137.55,15.3,208
2021-04-30 13:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,334.46,9.968,142.1,137.63,15,205
2021-04-30 13:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.29,9.968,142.1,137.75,14.3,205
2021-04-30 13:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.17,9.923,141.9,137.83,14,205
2021-04-30 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.59,9.923,141.9,137.96,13.8,204
2021-04-30 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.38,9.923,141.9,138.07,13.5,202
2021-04-30 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.72,9.923,141.9,138.15,13.1,201
2021-04-30 13:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.81,9.923,141.9,138.25,12.8,203
2021-04-30 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.96,9.923,141.9,138.34,13.5,201
2021-04-30 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.15,9.923,141.9,138.4,14,201
2021-04-30 13:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.18,9.929,141.7,138.47,13.7,203
2021-04-30 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.14,9.929,141.7,138.53,13.5,203
2021-04-30 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.37,9.929,141.7,138.56,12.9,202
2021-04-30 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.35,9.929,141.7,138.6,12.8,202
2021-04-30 13:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.23,9.96,142.1,138.61,11.8,204
2021-04-30 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.95,9.96,142.1,138.6,12.2,205
2021-04-30 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.9,9.96,142.1,138.59,13.1,206
2021-04-30 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.18,9.96,142.1,138.56,12.5,207
2021-04-30 13:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.1,9.96,142.1,138.53,13.3,208
2021-04-30 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.36,9.96,142.1,138.49,12.7,209
2021-04-30 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.81,9.96,142.1,138.45,13.7,209
2021-04-30 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.72,10.024,142.9,138.42,13.8,210
2021-04-30 13:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.56,10.024,142.9,138.39,13.5,210
2021-04-30 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.36,10.024,142.9,138.37,13.8,206
2021-04-30 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.42,10.024,142.9,138.34,13.6,208
2021-04-30 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.53,10.089,143.1,138.31,13.8,208
2021-04-30 13:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.87,10.089,143.1,138.3,14.2,210
2021-04-30 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,337.31,10.089,143.1,138.28,14.3,209
2021-04-30 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.8,10.089,143.1,138.27,13.9,205
2021-04-30 13:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,336.3,10.089,143.1,138.26,14.8,207
2021-04-30 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,336.3,10.089,143.1,138.26,14.8,207
2021-04-30 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.78,10.089,143.1,138.25,14.5,208
2021-04-30 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,334.12,10.09,142.1,138.23,14.9,204
2021-04-30 13:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.74,10.09,142.1,138.21,15,205
2021-04-30 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.76,10.09,142.1,138.19,13.9,204
2021-04-30 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.88,10.09,142.1,138.16,14.3,204
2021-04-30 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.86,10.09,142.1,138.12,14.3,204
2021-04-30 13:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.93,10.022,141.5,138.08,14,203
2021-04-30 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.73,10.022,141.5,138.04,13.5,203
2021-04-30 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.81,10.022,141.5,138,13.8,203
2021-04-30 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.3,10.022,141.5,137.95,14.1,202
2021-04-30 13:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.62,10.022,141.5,137.91,14.5,199
2021-04-30 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.59,10.022,141.5,137.86,14.5,199
2021-04-30 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.88,10.022,141.5,137.82,14.1,198
2021-04-30 13:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.07,9.955,141.3,137.76,14.5,200
2021-04-30 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.56,9.955,141.3,137.71,13.7,203
2021-04-30 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.16,9.955,141.3,137.68,13.4,206
2021-04-30 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.42,9.955,141.3,137.65,13.4,203
2021-04-30 13:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.42,9.963,141.8,137.66,12.8,203
2021-04-30 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.27,9.963,141.8,137.67,12.4,203
2021-04-30 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.92,9.963,141.8,137.72,12.3,206
2021-04-30 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.83,9.963,141.8,137.79,12.7,209
2021-04-30 13:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.38,9.963,141.8,137.86,12.6,210
2021-04-30 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.44,9.963,141.8,137.96,12.6,210
2021-04-30 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.95,9.963,141.8,138.09,12.6,209
2021-04-30 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.51,9.99,142.7,138.17,12.9,209
2021-04-30 13:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.81,9.99,142.7,138.32,12.8,213
2021-04-30 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,339.01,9.99,142.7,138.48,13,213
2021-04-30 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.79,9.99,142.7,138.59,12.5,213
2021-04-30 13:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.49,9.969,142.4,138.75,11.9,215
2021-04-30 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.79,9.969,142.4,138.9,12.4,213
2021-04-30 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.25,9.969,142.4,139,12.8,208
2021-04-30 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.43,9.969,142.4,139.15,12.3,205
2021-04-30 13:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.92,9.969,142.4,139.23,12.3,204
2021-04-30 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.07,9.969,142.4,139.35,12.5,204
2021-04-30 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.54,9.969,142.4,139.45,11.8,209
2021-04-30 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.52,9.993,141.4,139.51,11.9,206
2021-04-30 13:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.01,9.993,141.4,139.57,11.9,205
2021-04-30 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.99,9.993,141.4,139.62,11.8,205
2021-04-30 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.15,9.993,141.4,139.65,12.1,205
2021-04-30 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.79,9.993,141.4,139.67,12.5,204
2021-04-30 13:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.68,10.037,141.2,139.67,12.5,204
2021-04-30 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.56,10.037,141.2,139.66,12.5,202
2021-04-30 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.56,10.037,141.2,139.62,12.3,204
2021-04-30 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.59,10.037,141.2,139.58,12.2,206
2021-04-30 13:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.24,10.037,141.2,139.51,12.7,205
2021-04-30 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.78,10.037,141.2,139.44,12.5,208
2021-04-30 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.55,10.048,141.8,139.36,12.5,209
2021-04-30 13:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.02,10.048,141.8,139.31,12.4,210
2021-04-30 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.92,10.048,141.8,139.23,12.5,208
2021-04-30 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.32,10.048,141.8,139.14,11.6,206
2021-04-30 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.02,10.048,141.8,139.08,11.2,204
2021-04-30 13:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.13,10.022,142.2,138.99,11.1,204
2021-04-30 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.99,10.022,142.2,138.93,11.7,207
2021-04-30 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.59,10.022,142.2,138.83,11.9,208
2021-04-30 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.91,10.022,142.2,138.75,11.9,205
2021-04-30 13:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.66,10.022,142.2,138.7,12.4,206
2021-04-30 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.34,10.022,142.2,138.63,12,204
2021-04-30 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.05,10.022,142.2,138.58,11.4,204
2021-04-30 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.47,10.001,142.7,138.56,11.5,208
2021-04-30 13:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.24,10.001,142.7,138.53,11.2,206
2021-04-30 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,340.29,10.001,142.7,138.52,11.5,217
2021-04-30 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,339.77,10.001,142.7,138.53,13.3,214
2021-04-30 13:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.8,9.985,142.8,138.56,13.5,212
2021-04-30 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.19,9.985,142.8,138.61,13.1,213
2021-04-30 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.38,9.985,142.8,138.66,12.4,214
2021-04-30 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,341.16,9.985,142.8,138.74,12.5,217
2021-04-30 13:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.58,9.985,142.8,138.84,13.3,215
2021-04-30 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,339.58,9.985,142.8,138.91,13.5,213
2021-04-30 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.75,9.985,142.8,139.03,13.4,215
2021-04-30 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.77,9.993,142.4,139.14,12.9,214
2021-04-30 13:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.01,9.993,142.4,139.21,13,216
2021-04-30 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.76,9.993,142.4,139.3,13.2,217
2021-04-30 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,340.36,9.993,142.4,139.35,13.7,214
2021-04-30 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,341.21,9.993,142.4,139.42,14.1,215
2021-04-30 13:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.34,9.983,142.1,139.47,13,206
2021-04-30 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.54,9.983,142.1,139.51,13.8,204
2021-04-30 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.69,9.983,142.1,139.57,14.1,204
2021-04-30 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.4,9.983,142.1,139.64,14.3,205
2021-04-30 13:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.4,9.983,142.1,139.7,14.2,205
2021-04-30 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.05,9.983,142.1,139.8,14.2,206
2021-04-30 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.61,10.026,142.2,139.9,14.4,205
2021-04-30 13:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.36,10.026,142.2,139.97,14.1,203
2021-04-30 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.65,10.026,142.2,140.07,13.6,202
2021-04-30 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.81,10.026,142.2,140.15,13.1,199
2021-04-30 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.69,10.026,142.2,140.2,13.5,202
2021-04-30 13:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.74,10.041,142.4,140.27,14,205
2021-04-30 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.32,10.041,142.4,140.32,13.9,206
2021-04-30 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.55,10.041,142.4,140.34,12.7,202
2021-04-30 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.78,10.041,142.4,140.37,12.1,201
2021-04-30 13:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.11,10.041,142.4,140.37,11.8,200
2021-04-30 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.46,10.041,142.4,140.36,11.5,199
2021-04-30 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.89,10.041,142.4,140.32,11.3,200
2021-04-30 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.23,10.059,142.6,140.28,11.8,202
2021-04-30 13:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.41,10.059,142.6,140.21,12.1,204
2021-04-30 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.25,10.059,142.6,140.11,13.2,203
2021-04-30 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.18,10.059,142.6,140.04,13.1,203
2021-04-30 13:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.25,10.037,142.7,139.93,13.6,208
2021-04-30 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,335.26,10.037,142.7,139.8,14.7,204
2021-04-30 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.41,10.037,142.7,139.72,14.7,206
2021-04-30 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.8,10.037,142.7,139.61,13.6,211
2021-04-30 13:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.69,10.037,142.7,139.51,13.5,211
2021-04-30 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,338.41,10.037,142.7,139.45,14.2,210
2021-04-30 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.39,10.037,142.7,139.38,13.7,207
2021-04-30 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.11,10.027,143.3,139.33,13.5,208
2021-04-30 13:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,340.95,10.027,143.3,139.31,14.2,214
2021-04-30 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,339.53,10.027,143.3,139.3,15,211
2021-04-30 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,339.03,10.027,143.3,139.31,13.9,211
2021-04-30 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.98,10.027,143.3,139.33,14.6,207
2021-04-30 13:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,335.8,10.003,143.5,139.37,14.3,205
2021-04-30 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,337.7,10.003,143.5,139.44,14.5,208
2021-04-30 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.69,10.003,143.5,139.49,14.4,208
2021-04-30 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.95,10.003,143.5,139.58,13.9,207
2021-04-30 13:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.48,10.003,143.5,139.65,13.9,201
2021-04-30 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.67,10.003,143.5,139.74,13.8,203
2021-04-30 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.66,10.005,143.2,139.82,14,203
2021-04-30 13:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.97,10.005,143.2,139.86,14.3,205
2021-04-30 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.47,10.005,143.2,139.91,14.5,204
2021-04-30 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.56,10.005,143.2,139.94,14.7,204
2021-04-30 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.42,10.005,143.2,139.94,14.3,204
2021-04-30 13:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.03,10.018,142.9,139.94,14.7,205
2021-04-30 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.1,10.018,142.9,139.93,14.4,207
2021-04-30 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.75,10.018,142.9,139.91,14,205
2021-04-30 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.76,10.018,142.9,139.86,14.1,205
2021-04-30 13:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.34,10.018,142.9,139.8,13.5,203
2021-04-30 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.66,10.018,142.9,139.76,12.9,204
2021-04-30 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.66,10.018,142.9,139.69,13,204
2021-04-30 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.96,10.084,143.5,139.62,13.3,204
2021-04-30 13:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.93,10.084,143.5,139.57,12.8,199
2021-04-30 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.26,10.084,143.5,139.52,13.1,203
2021-04-30 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.63,10.084,143.5,139.48,13,202
2021-04-30 13:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.34,10.09,143.8,139.45,13.5,201
2021-04-30 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.92,10.09,143.8,139.43,14.1,200
2021-04-30 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.09,10.09,143.8,139.42,13.8,197
2021-04-30 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.25,10.09,143.8,139.41,13.8,199
2021-04-30 13:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,332.61,10.09,143.8,139.4,15.3,199
2021-04-30 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,329.65,10.09,143.8,139.4,15.7,194
2021-04-30 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,330.3,10.09,143.8,139.39,16,195
2021-04-30 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,332.09,10.083,143.8,139.4,15.7,198
2021-04-30 13:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,332.83,10.083,143.8,139.4,16.3,199
2021-04-30 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,332.79,10.083,143.8,139.4,16.1,199
2021-04-30 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,334.53,10.083,143.8,139.4,15.7,202
2021-04-30 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,335.38,10.083,143.8,139.39,16.6,203
2021-04-30 13:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,335.64,10.08,143.9,139.39,15.2,204
2021-04-30 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.7,10.08,143.9,139.38,14.3,208
2021-04-30 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,336.23,10.08,143.9,139.37,15.2,205
2021-04-30 13:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.74,10.08,143.9,139.35,14.3,203
2021-04-30 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.62,10.08,143.9,139.32,14.2,208
2021-04-30 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,335.26,10.08,143.9,139.29,14.2,204
2021-04-30 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.69,9.957,143.6,139.24,13.6,207
2021-04-30 13:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.78,9.957,143.6,139.18,13.2,211
2021-04-30 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.72,9.957,143.6,139.13,12.5,208
2021-04-30 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.99,9.957,143.6,139.05,13.2,208
2021-04-30 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.73,9.957,143.6,138.99,13,206
2021-04-30 13:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,336.79,9.923,143.4,138.9,13.1,208
2021-04-30 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.87,9.923,143.4,138.8,13.4,208
2021-04-30 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.45,9.923,143.4,138.73,13.9,207
2021-04-30 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.77,9.923,143.4,138.64,14.3,204
2021-04-30 13:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,334.79,9.923,143.4,138.55,14.5,204
2021-04-30 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.2,9.923,143.4,138.51,13.6,207
2021-04-30 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.71,9.923,143.4,138.45,12.5,207
2021-04-30 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.8,9.999,143.5,138.41,12.5,209
2021-04-30 13:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.74,9.999,143.5,138.39,13.3,210
2021-04-30 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,339.81,9.999,143.5,138.38,12.9,214
2021-04-30 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.07,9.999,143.5,138.38,13.1,209
2021-04-30 13:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.76,10.022,143.6,138.39,13.3,210
2021-04-30 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.34,10.022,143.6,138.41,13.8,214
2021-04-30 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,340.5,10.022,143.6,138.43,14.1,214
2021-04-30 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,339.93,10.022,143.6,138.45,14.1,213
2021-04-30 13:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340.49,10.022,143.6,138.49,14,214
2021-04-30 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.46,10.022,143.6,138.53,13.6,216
2021-04-30 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.94,10.022,143.6,138.54,13.7,215
2021-04-30 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,342.06,10.102,143.3,138.57,13.9,217
2021-04-30 13:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.07,10.102,143.3,138.58,13.2,216
2021-04-30 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,340.9,10.102,143.3,138.59,13.9,215
2021-04-30 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,338.67,10.102,143.3,138.61,14.1,211
2021-04-30 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,340.05,10.156,143.1,138.62,13.6,214
2021-04-30 13:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.71,10.156,143.1,138.65,13.5,210
2021-04-30 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.23,10.156,143.1,138.68,13,206
2021-04-30 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.54,10.156,143.1,138.7,12.4,207
2021-04-30 13:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.13,10.156,143.1,138.73,13,204
2021-04-30 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.54,10.156,143.1,138.74,13.3,201
2021-04-30 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.74,10.156,143.1,138.73,13.5,203
2021-04-30 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.39,10.173,143.2,138.69,13.3,206
2021-04-30 13:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.39,10.173,143.2,138.62,14.3,202
2021-04-30 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,335.41,10.173,143.2,138.55,15.2,205
2021-04-30 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,336.26,10.173,143.2,138.45,14.4,207
2021-04-30 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.33,10.173,143.2,138.33,13.6,213
2021-04-30 13:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.41,10.104,143.4,138.26,13.9,211
2021-04-30 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,337.94,10.104,143.4,138.16,14.3,210
2021-04-30 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,339.43,10.104,143.4,138.07,15.1,212
2021-04-30 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,339.95,10.104,143.4,138.02,15,213
2021-04-30 13:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.59,10.104,143.4,137.97,14.7,211
2021-04-30 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,340.55,10.104,143.4,137.93,15.1,214
2021-04-30 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.84,10.104,143.4,137.89,13.7,214
2021-04-30 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,337.93,10.028,143.4,137.85,14.6,210
2021-04-30 13:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.71,10.028,143.4,137.83,13.5,207
2021-04-30 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.65,10.028,143.4,137.8,12.6,204
2021-04-30 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.31,10.028,143.4,137.77,12.6,207
2021-04-30 13:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.4,9.995,142.9,137.77,13.7,205
2021-04-30 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.01,9.995,142.9,137.76,13,203
2021-04-30 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.71,9.995,142.9,137.78,11.7,207
2021-04-30 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.54,9.995,142.9,137.8,11.2,209
2021-04-30 13:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.42,9.995,142.9,137.84,10.8,213
2021-04-30 13:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337,9.995,142.9,137.9,10.9,212
2021-04-30 13:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.28,9.995,142.9,137.95,10.5,213
2021-04-30 13:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.9,9.907,142.5,138.03,10.1,211
2021-04-30 13:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.67,9.907,142.5,138.12,9.1,214
2021-04-30 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.88,9.907,142.5,138.17,8.6,211
2021-04-30 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.6,9.907,142.5,138.25,8.8,210
2021-04-30 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,335.21,9.882,142.2,138.33,9.8,210
2021-04-30 13:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.34,9.882,142.2,138.37,10.7,211
2021-04-30 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,339.65,9.882,142.2,138.43,10.9,217
2021-04-30 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.9,9.882,142.2,138.47,11.8,218
2021-04-30 13:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,339.87,9.882,142.2,138.51,13.7,214
2021-04-30 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,339.34,9.882,142.2,138.53,13.8,213
2021-04-30 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.91,9.882,142.2,138.54,13.6,209
2021-04-30 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.02,9.963,141.7,138.52,13.2,210
2021-04-30 13:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.95,9.963,141.7,138.49,13.4,208
2021-04-30 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.74,9.963,141.7,138.46,13.7,204
2021-04-30 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.78,9.963,141.7,138.39,13.5,206
2021-04-30 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.38,9.963,141.7,138.32,13.3,209
2021-04-30 13:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.02,9.963,141.7,138.27,12.9,207
2021-04-30 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.09,10.022,141.9,138.19,12.3,204
2021-04-30 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.49,10.022,141.9,138.13,13.4,204
2021-04-30 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.89,10.022,141.9,138.1,12.7,207
2021-04-30 13:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.84,10.022,141.9,138.06,11.2,214
2021-04-30 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.02,10.05,142.2,138.04,12,215
2021-04-30 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.98,10.05,142.2,138.03,12.1,213
2021-04-30 13:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.33,10.05,142.2,138.03,12.3,208
2021-04-30 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,339.18,10.05,142.2,138.02,14.3,213
2021-04-30 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,336.6,10.082,142.5,138.02,15,208
2021-04-30 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.77,10.082,142.5,138.01,14.4,207
2021-04-30 13:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,337.88,10.082,142.5,138.01,15.2,210
2021-04-30 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,337.83,10.082,142.5,138,15.1,210
2021-04-30 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,339.22,10.082,142.5,138,14.2,213
2021-04-30 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,340.99,10.082,142.5,138,14.2,216
2021-04-30 13:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,340.94,10.082,142.5,138.01,14.1,216
2021-04-30 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,342.43,10.103,142.7,138.03,14.5,218
2021-04-30 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,342.27,10.103,142.7,138.05,15.3,217
2021-04-30 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,340.02,10.103,142.7,138.07,14.4,214
2021-04-30 13:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.99,10.103,142.7,138.1,14.7,212
2021-04-30 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,338.34,10.073,142.5,138.12,14.7,211
2021-04-30 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,340.15,10.073,142.5,138.14,14.7,214
2021-04-30 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,340.26,10.073,142.5,138.16,14.9,214
2021-04-30 13:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,337.86,10.073,142.5,138.17,14.9,210
2021-04-30 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,338.19,10.073,142.5,138.17,14.3,211
2021-04-30 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,339.2,10.073,142.5,138.18,15.2,212
2021-04-30 13:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,340.65,9.959,141.8,138.18,16.1,214
2021-04-30 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,340.74,9.959,141.8,138.18,16.3,214
2021-04-30 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,340.56,9.959,141.8,138.18,15.9,214
2021-04-30 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,339.1,9.959,141.8,138.18,15.4,212
2021-04-30 13:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,339.94,9.959,141.8,138.19,15.9,213
2021-04-30 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,341.08,9.902,141.4,138.19,15.9,215
2021-04-30 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.72,9.902,141.4,138.21,14.8,212
2021-04-30 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,339.24,9.902,141.4,138.23,14.6,213
2021-04-30 13:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,338.45,9.902,141.4,138.25,15.5,211
2021-04-30 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,340.2,9.902,141.4,138.28,16.6,213
2021-04-30 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,336.65,9.902,141.4,138.32,15.5,208
2021-04-30 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,340.25,9.881,141.7,138.34,15,214
2021-04-30 13:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,338.21,9.881,141.7,138.38,14.5,211
2021-04-30 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,341.4,9.881,141.7,138.41,14.8,216
2021-04-30 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,341.23,9.881,141.7,138.46,15.6,215
2021-04-30 13:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,340.4,9.901,142,138.51,14.9,214
2021-04-30 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,338.83,9.901,142,138.56,14.1,212
2021-04-30 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.75,9.901,142,138.59,13.1,211
2021-04-30 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.24,9.901,142,138.64,13.5,208
2021-04-30 13:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,338.11,9.901,142,138.68,13.7,211
2021-04-30 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.5,9.901,142,138.72,13.6,210
2021-04-30 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.33,9.901,142,138.76,13.7,213
2021-04-30 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.23,9.969,142.1,138.81,13.8,211
2021-04-30 13:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,339.42,9.969,142.1,138.84,13.8,213
2021-04-30 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,339.6,9.969,142.1,138.88,14.1,213
2021-04-30 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.13,9.969,142.1,138.91,14.3,212
2021-04-30 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.16,9.969,142.1,138.94,13.5,211
2021-04-30 13:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.22,10.051,142,138.96,13.8,211
2021-04-30 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.24,10.051,142,138.97,14.2,209
2021-04-30 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.67,10.051,142,138.99,14.2,208
2021-04-30 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.13,10.051,142,139.01,14.3,207
2021-04-30 13:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,336.26,10.051,142,139.03,14.6,207
2021-04-30 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,335.64,10.051,142,139.04,14.5,206
2021-04-30 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.44,10.194,141.8,139.05,14.4,206
2021-04-30 13:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.18,10.194,141.8,139.05,15.3,205
2021-04-30 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,335.06,10.194,141.8,139.03,15,205
2021-04-30 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,334.47,10.194,141.8,138.99,15.1,204
2021-04-30 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,335.5,10.194,141.8,138.96,14.7,206
2021-04-30 13:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.87,10.224,142.3,138.89,14,212
2021-04-30 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.59,10.224,142.3,138.82,14.2,208
2021-04-30 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,337.95,10.224,142.3,138.77,14.7,210
2021-04-30 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,337.57,10.224,142.3,138.7,15.3,209
2021-04-30 13:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.7,10.224,142.3,138.64,14.3,210
2021-04-30 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,337.05,10.224,142.3,138.61,14.2,209
2021-04-30 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,337.2,10.224,142.3,138.57,14.6,209
2021-04-30 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,337.04,10.083,143.1,138.55,14.7,208
2021-04-30 13:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,337.08,10.083,143.1,138.55,14.8,208
2021-04-30 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.93,10.083,143.1,138.56,14.4,208
2021-04-30 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.65,10.083,143.1,138.57,13.9,213
2021-04-30 13:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.19,9.979,142.9,138.6,13.3,211
2021-04-30 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,337.24,9.979,142.9,138.64,12.5,210
2021-04-30 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.45,9.979,142.9,138.66,12.9,210
2021-04-30 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.34,9.979,142.9,138.71,12.4,212
2021-04-30 13:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,339.23,9.979,142.9,138.76,12,214
2021-04-30 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.06,9.979,142.9,138.8,12.6,213
2021-04-30 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.98,9.979,142.9,138.87,12.6,211
2021-04-30 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.83,9.827,142.1,138.94,12.1,208
2021-04-30 13:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.09,9.827,142.1,138.98,11.7,207
2021-04-30 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.78,9.827,142.1,139.04,11.9,208
2021-04-30 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.86,9.827,142.1,139.09,12,208
2021-04-30 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.8,9.827,142.1,139.11,11.7,210
2021-04-30 13:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.01,9.78,141.9,139.13,11.8,214
2021-04-30 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.49,9.78,141.9,139.14,12.2,209
2021-04-30 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.21,9.78,141.9,139.14,12.5,210
2021-04-30 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.72,9.78,141.9,139.13,12.2,213
2021-04-30 13:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.79,9.78,141.9,139.12,11,209
2021-04-30 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334,9.78,141.9,139.09,11.7,205
2021-04-30 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.3,9.862,142.4,139.06,10.9,206
2021-04-30 13:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.19,9.862,142.4,139.03,10.8,204
2021-04-30 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.74,9.862,142.4,139,11,203
2021-04-30 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.26,9.862,142.4,138.97,10,205
2021-04-30 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.62,9.862,142.4,138.95,10.7,205
2021-04-30 13:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.27,9.947,142.6,138.93,12,205
2021-04-30 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.46,9.947,142.6,138.91,12,209
2021-04-30 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.6,9.947,142.6,138.91,12.5,207
2021-04-30 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.52,9.947,142.6,138.9,12.6,205
2021-04-30 13:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.77,9.947,142.6,138.89,12.8,200
2021-04-30 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.53,9.947,142.6,138.89,12.4,198
2021-04-30 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.12,9.947,142.6,138.89,12.5,199
2021-04-30 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.06,10.073,142.7,138.89,11.8,203
2021-04-30 13:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.57,10.073,142.7,138.91,11.9,202
2021-04-30 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.74,10.073,142.7,138.94,10.9,205
2021-04-30 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.15,10.073,142.7,139,12.1,201
2021-04-30 13:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.99,10.075,142.9,139.04,12.6,202
2021-04-30 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.92,10.075,142.9,139.11,11.7,208
2021-04-30 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.6,10.075,142.9,139.15,12.1,207
2021-04-30 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.8,10.075,142.9,139.21,13.4,208
2021-04-30 13:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.42,10.075,142.9,139.25,13.8,207
2021-04-30 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.56,10.075,142.9,139.27,14.1,207
2021-04-30 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,336.09,10.075,142.9,139.27,14.4,206
2021-04-30 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,340.37,10.098,143.4,139.26,14.3,213
2021-04-30 13:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,340.45,10.098,143.4,139.23,14.5,213
2021-04-30 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,340.52,10.098,143.4,139.18,14.7,213
2021-04-30 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,337.87,10.098,143.4,139.1,14.2,209
2021-04-30 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,336.85,10.098,143.4,139.05,14.7,207
2021-04-30 13:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.77,10.07,143.5,138.94,14.5,207
2021-04-30 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,336.19,10.07,143.5,138.84,14.7,206
2021-04-30 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.67,10.07,143.5,138.77,14.5,207
2021-04-30 13:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,338.71,10.07,143.5,138.66,15.3,210
2021-04-30 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,340.87,10.07,143.5,138.57,16.2,213
2021-04-30 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,340.21,10.07,143.5,138.51,16.2,212
2021-04-30 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,339.7,9.959,143.6,138.45,16.3,211
2021-04-30 13:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,339.7,9.959,143.6,138.4,16.4,211
2021-04-30 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,337.43,9.959,143.6,138.39,17.2,207
2021-04-30 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,336.59,9.959,143.6,138.39,16.5,206
2021-04-30 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,338.08,9.959,143.6,138.41,17.2,208
2021-04-30 13:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,338.01,9.854,143.5,138.46,16.8,208
2021-04-30 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,340.08,9.854,143.5,138.54,17.1,211
2021-04-30 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,340.08,9.854,143.5,138.6,17,211
2021-04-30 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,339.61,9.854,143.5,138.7,17.3,210
2021-04-30 13:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,338.42,9.854,143.5,138.8,17.4,208
2021-04-30 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,338.52,9.854,143.5,138.86,17.6,208
2021-04-30 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,336.63,9.854,143.5,138.93,17.6,205
2021-04-30 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,336.27,9.727,142.6,138.99,17.1,205
2021-04-30 13:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,337.41,9.727,142.6,139.03,16.6,207
2021-04-30 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,338.01,9.727,142.6,139.07,16.4,208
2021-04-30 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,337.85,9.727,142.6,139.11,15.9,208
2021-04-30 13:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,335.99,9.728,142.1,139.13,16.5,205
2021-04-30 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,335.38,9.728,142.1,139.16,16.5,204
2021-04-30 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,335.93,9.728,142.1,139.18,16.2,205
2021-04-30 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,334.5,9.728,142.1,139.19,15.6,203
2021-04-30 13:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.02,9.728,142.1,139.19,15.3,204
2021-04-30 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,332.49,9.728,142.1,139.16,15.1,200
2021-04-30 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,331.98,9.728,142.1,139.13,15.6,199
2021-04-30 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,331.98,9.863,142.5,139.07,15.3,199
2021-04-30 13:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,334.29,9.863,142.5,139.01,15,203
2021-04-30 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,334.3,9.863,142.5,138.92,15.2,203
2021-04-30 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.81,9.863,142.5,138.82,15.1,204
2021-04-30 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,337.83,9.944,143.2,138.75,16.2,208
2021-04-30 13:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,336.81,9.944,143.2,138.66,15.2,207
2021-04-30 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,337.9,9.944,143.2,138.58,15,209
2021-04-30 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,337.87,9.944,143.2,138.53,15,209
2021-04-30 13:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,337.62,9.944,143.2,138.47,16.1,208
2021-04-30 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.81,9.944,143.2,138.43,13.6,210
2021-04-30 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,340.08,9.944,143.2,138.41,14.7,213
2021-04-30 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,340.56,9.994,143.5,138.39,15.6,213
2021-04-30 13:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,340.2,9.994,143.5,138.39,14.8,213
2021-04-30 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,340.25,9.994,143.5,138.39,14.9,213
2021-04-30 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,338.83,9.994,143.5,138.41,14.4,211
2021-04-30 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,337.26,9.994,143.5,138.44,14.9,208
2021-04-30 13:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,337.71,9.944,143.2,138.47,14.7,209
2021-04-30 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,337.14,9.944,143.2,138.52,14.7,208
2021-04-30 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,335.35,9.944,143.2,138.59,14.6,205
2021-04-30 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,336.61,9.944,143.2,138.64,14.7,207
2021-04-30 13:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,337.34,9.944,143.2,138.72,14.9,208
2021-04-30 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,337.71,9.944,143.2,138.78,15.8,208
2021-04-30 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,337.15,9.944,143.2,138.87,15.8,207
2021-04-30 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,337.3,9.874,142.9,138.96,16.3,207
2021-04-30 13:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,337.26,9.874,142.9,139.01,16.1,207
2021-04-30 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,336.02,9.874,142.9,139.08,16,205
2021-04-30 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,338.89,9.874,142.9,139.13,15.3,210
2021-04-30 13:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,338.33,9.813,142.8,139.16,15.4,209
2021-04-30 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,338.19,9.813,142.8,139.19,15,209
2021-04-30 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,336.63,9.813,142.8,139.22,15.7,206
2021-04-30 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,336.11,9.813,142.8,139.23,16,205
2021-04-30 13:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,335.3,9.813,142.8,139.23,15.4,204
2021-04-30 13:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.81,9.813,142.8,139.22,15.1,205
2021-04-30 13:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.86,9.813,142.8,139.21,14.7,202
2021-04-30 13:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.74,9.673,142.1,139.18,13.8,201
2021-04-30 13:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.34,9.673,142.1,139.14,13.9,202
2021-04-30 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.32,9.673,142.1,139.11,13.9,202
2021-04-30 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.76,9.673,142.1,139.05,14.1,201
2021-04-30 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.88,9.699,142.2,138.98,14.5,206
2021-04-30 13:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.25,9.699,142.2,138.94,14.5,205
2021-04-30 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.86,9.699,142.2,138.88,14.1,208
2021-04-30 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.36,9.699,142.2,138.84,13.4,206
2021-04-30 13:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.82,9.699,142.2,138.79,13.2,207
2021-04-30 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.14,9.699,142.2,138.74,12.7,208
2021-04-30 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.77,9.699,142.2,138.7,12.6,211
2021-04-30 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.78,9.774,142.8,138.63,12.1,213
2021-04-30 13:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.17,9.774,142.8,138.55,11.2,213
2021-04-30 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.4,9.774,142.8,138.49,11.6,213
2021-04-30 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.4,9.774,142.8,138.39,12.3,207
2021-04-30 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.44,9.774,142.8,138.29,12.5,207
2021-04-30 13:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.48,9.835,143,138.23,11.9,213
2021-04-30 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.38,9.835,143,138.14,12.8,212
2021-04-30 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.8,9.835,143,138.08,13.5,207
2021-04-30 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.5,9.835,143,138.05,13.2,205
2021-04-30 13:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.64,9.835,143,138.02,13.2,207
2021-04-30 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,335.72,9.835,143,138.02,13.4,207
2021-04-30 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.19,9.835,143,138.04,13.5,206
2021-04-30 13:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.42,9.903,143.5,138.07,13.6,206
2021-04-30 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.67,9.903,143.5,138.13,12.7,207
2021-04-30 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.58,9.903,143.5,138.19,12.7,205
2021-04-30 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.75,9.903,143.5,138.29,13,205
2021-04-30 13:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.3,9.923,143.7,138.38,13,204
2021-04-30 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.36,9.923,143.7,138.54,12.9,204
2021-04-30 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.88,9.923,143.7,138.74,12.5,205
2021-04-30 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.48,9.923,143.7,138.88,12.4,206
2021-04-30 13:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.61,9.923,143.7,139.1,13.1,209
2021-04-30 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.11,9.923,143.7,139.33,13.3,206
2021-04-30 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.15,9.923,143.7,139.47,13.2,206
2021-04-30 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.05,9.915,142.7,139.67,13.7,206
2021-04-30 13:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.91,9.915,142.7,139.85,13.7,209
2021-04-30 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,339.04,9.915,142.7,139.96,13.5,211
2021-04-30 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.17,9.915,142.7,140.08,13.1,208
2021-04-30 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.52,9.888,142,140.18,13.4,207
2021-04-30 13:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.45,9.888,142,140.23,13.2,207
2021-04-30 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.23,9.888,142,140.26,12.7,207
2021-04-30 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.04,9.888,142,140.24,12.6,205
2021-04-30 13:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.57,9.888,142,140.21,13.2,202
2021-04-30 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.9,9.888,142,140.13,12.7,203
2021-04-30 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.92,9.888,142,140.02,13.3,201
2021-04-30 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.34,9.811,141.8,139.92,12.7,197
2021-04-30 13:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.72,9.811,141.8,139.77,12.4,198
2021-04-30 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.81,9.811,141.8,139.66,12.5,200
2021-04-30 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.51,9.811,141.8,139.5,12.2,198
2021-04-30 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.68,9.811,141.8,139.34,11.9,195
2021-04-30 13:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.74,9.788,142.6,139.24,11.9,200
2021-04-30 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.83,9.788,142.6,139.09,10.8,203
2021-04-30 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.81,9.788,142.6,138.96,10.7,207
2021-04-30 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.03,9.788,142.6,138.88,10.3,206
2021-04-30 13:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.87,9.788,142.6,138.77,10.9,209
2021-04-30 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,339.06,9.788,142.6,138.68,10.3,216
2021-04-30 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.52,9.788,142.6,138.62,10.3,215
2021-04-30 13:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.62,9.76,144.2,138.54,10.1,214
2021-04-30 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.53,9.76,144.2,138.48,10,216
2021-04-30 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,340.26,9.76,144.2,138.45,10.3,217
2021-04-30 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,340.23,9.76,144.2,138.42,11,216
2021-04-30 13:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.21,9.778,144,138.4,11.8,217
2021-04-30 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.74,9.778,144,138.4,12.1,214
2021-04-30 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.62,9.778,144,138.41,12.3,210
2021-04-30 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.69,9.778,144,138.44,12.4,210
2021-04-30 13:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.65,9.778,144,138.47,12.3,210
2021-04-30 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.75,9.778,144,138.55,12.4,210
2021-04-30 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.41,9.778,144,138.61,12.4,204
2021-04-30 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.7,9.888,142.8,138.71,12.2,202
2021-04-30 13:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.15,9.888,142.8,138.83,12.9,204
2021-04-30 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.19,9.888,142.8,138.92,12.3,208
2021-04-30 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.97,9.888,142.8,139.07,12.1,204
2021-04-30 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.53,9.944,142.6,139.23,12.2,205
2021-04-30 13:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.41,9.944,142.6,139.33,12.8,206
2021-04-30 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.15,9.944,142.6,139.5,12.7,209
2021-04-30 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.03,9.944,142.6,139.68,13.4,208
2021-04-30 13:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.43,9.944,142.6,139.8,13.2,207
2021-04-30 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.95,9.944,142.6,139.97,12.9,208
2021-04-30 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.13,9.944,142.6,140.13,12.2,207
2021-04-30 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.71,9.903,142.6,140.23,12.3,206
2021-04-30 13:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.58,9.903,142.6,140.36,12.1,204
2021-04-30 13:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.08,9.903,142.6,140.45,12.1,203
2021-04-30 13:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.45,9.903,142.6,140.5,12.1,200
2021-04-30 13:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.27,9.903,142.6,140.54,11.8,198
2021-04-30 13:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.93,9.838,142.5,140.54,10.9,198
2021-04-30 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.82,9.838,142.5,140.52,10.9,194
2021-04-30 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.52,9.838,142.5,140.44,11.4,197
2021-04-30 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.56,9.838,142.5,140.37,11.4,199
2021-04-30 13:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.87,9.838,142.5,140.23,11.7,194
2021-04-30 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.16,9.838,142.5,140.05,11.8,191
2021-04-30 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.67,9.783,143,139.91,12,197
2021-04-30 13:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.36,9.783,143,139.67,11.7,195
2021-04-30 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.97,9.783,143,139.41,12.1,198
2021-04-30 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.53,9.783,143,139.23,12.1,201
2021-04-30 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.02,9.783,143,138.96,12.7,200
2021-04-30 13:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.09,9.784,144.2,138.7,12.7,203
2021-04-30 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.24,9.784,144.2,138.54,11.6,206
2021-04-30 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.96,9.784,144.2,138.33,12,209
2021-04-30 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,339.92,9.784,144.2,138.17,12.5,214
2021-04-30 13:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.47,9.784,144.2,138.09,11.8,214
2021-04-30 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.39,9.784,144.2,138,12.5,215
2021-04-30 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.86,9.784,144.2,137.96,12.5,207
2021-04-30 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,339.88,9.801,145.3,137.96,14.1,212
2021-04-30 13:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,339.99,9.801,145.3,138,14.3,212
2021-04-30 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,340.69,9.801,145.3,138.09,14.4,213
2021-04-30 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,340.28,9.801,145.3,138.17,13.4,213
2021-04-30 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.14,9.802,144.3,138.32,13.8,213
2021-04-30 13:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.43,9.802,144.3,138.43,13.1,214
2021-04-30 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,341.54,9.802,144.3,138.61,13.9,215
2021-04-30 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,341.66,9.802,144.3,138.8,13.9,215
2021-04-30 13:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,339.9,9.802,144.3,138.92,13.8,212
2021-04-30 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,339.9,9.802,144.3,139.08,13.6,212
2021-04-30 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,340.32,9.802,144.3,139.24,13.1,213
2021-04-30 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.67,9.886,142,139.33,12.7,214
2021-04-30 13:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,340.73,9.886,142,139.45,12.5,216
2021-04-30 13:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.83,9.886,142,139.55,13,212
2021-04-30 13:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.61,9.886,142,139.61,13.4,206
2021-04-30 13:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.81,9.886,142,139.69,13.1,203
2021-04-30 13:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.51,9.924,141.4,139.77,14.5,202
2021-04-30 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.84,9.924,141.4,139.82,14.8,199
2021-04-30 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.77,9.924,141.4,139.89,14.4,199
2021-04-30 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.72,9.924,141.4,139.96,14.1,199
2021-04-30 13:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.88,9.924,141.4,139.99,14.6,199
2021-04-30 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.23,9.924,141.4,140.03,14.3,198
2021-04-30 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.6,9.905,141.9,140.04,14.2,200
2021-04-30 13:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.15,9.905,141.9,140.03,14.1,201
2021-04-30 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.28,9.905,141.9,140,14,203
2021-04-30 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.46,9.905,141.9,139.97,13.4,202
2021-04-30 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.65,9.905,141.9,139.9,13.6,204
2021-04-30 13:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,336.45,9.916,142.8,139.81,14.4,206
2021-04-30 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,335.57,9.916,142.8,139.75,15.4,204
2021-04-30 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,336.21,9.916,142.8,139.64,15.7,205
2021-04-30 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,337.24,9.916,142.8,139.54,15.3,207
2021-04-30 13:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,337.31,9.916,142.8,139.47,15.6,207
2021-04-30 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,337.25,9.916,142.8,139.38,15.6,207
2021-04-30 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,336.13,9.916,142.8,139.29,16.1,205
2021-04-30 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,338.13,9.882,144.3,139.22,16.8,207
2021-04-30 13:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,338.77,9.882,144.3,139.12,17,208
2021-04-30 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,340.36,9.882,144.3,139.02,16.3,211
2021-04-30 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,339.8,9.882,144.3,138.95,16.6,210
2021-04-30 13:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,338.53,9.849,144.6,138.84,16.4,208
2021-04-30 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,340.43,9.849,144.6,138.75,16.6,211
2021-04-30 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,337.35,9.849,144.6,138.69,15,207
2021-04-30 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.13,9.849,144.6,138.62,15.1,205
2021-04-30 13:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,336.14,9.849,144.6,138.58,15.2,205
2021-04-30 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,333.79,9.849,144.6,138.57,15.6,201
2021-04-30 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,331.35,9.849,144.6,138.58,15.7,197
2021-04-30 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.64,9.738,142.9,138.62,15.1,197
2021-04-30 13:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.04,9.738,142.9,138.7,14.9,196
2021-04-30 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.52,9.738,142.9,138.77,14.1,197
2021-04-30 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.05,9.738,142.9,138.88,13.6,198
2021-04-30 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.35,9.738,142.9,139.01,14.5,198
2021-04-30 13:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.21,9.704,142.2,139.15,14.7,198
2021-04-30 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.02,9.704,142.2,139.23,13.2,200
2021-04-30 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.94,9.704,142.2,139.36,13.2,198
2021-04-30 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.78,9.704,142.2,139.49,12.4,198
2021-04-30 13:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.39,9.704,142.2,139.58,11.8,203
2021-04-30 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.2,9.704,142.2,139.71,12.5,202
2021-04-30 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.88,9.757,142,139.84,12.1,200
2021-04-30 13:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.45,9.757,142,139.93,12,201
2021-04-30 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.23,9.757,142,140.07,12.7,200
2021-04-30 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.07,9.757,142,140.2,11.8,202
2021-04-30 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.35,9.757,142,140.28,11.3,201
2021-04-30 13:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.7,9.807,142.4,140.39,11.6,201
2021-04-30 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.82,9.807,142.4,140.46,11.8,201
2021-04-30 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.47,9.807,142.4,140.49,12.3,200
2021-04-30 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.69,9.807,142.4,140.49,12.9,200
2021-04-30 13:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.25,9.807,142.4,140.47,12.9,201
2021-04-30 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.7,9.807,142.4,140.41,12.7,202
2021-04-30 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.48,9.807,142.4,140.3,12.3,202
2021-04-30 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.75,9.872,143.3,140.22,11.9,204
2021-04-30 13:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.7,9.872,143.3,140.07,12.7,207
2021-04-30 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.93,9.872,143.3,139.92,13.4,207
2021-04-30 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.82,9.872,143.3,139.81,13.3,207
2021-04-30 13:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,339.32,9.9,143.9,139.65,13.4,211
2021-04-30 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.3,9.9,143.9,139.5,13.9,209
2021-04-30 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.83,9.9,143.9,139.41,13.9,210
2021-04-30 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.91,9.9,143.9,139.29,13,211
2021-04-30 13:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.96,9.9,143.9,139.19,13.2,211
2021-04-30 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,339.85,9.9,143.9,139.13,12.8,213
2021-04-30 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.54,9.9,143.9,139.05,11.7,210
2021-04-30 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.82,9.896,143.9,138.99,12.3,201
2021-04-30 13:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.81,9.896,143.9,138.94,11.8,205
2021-04-30 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.74,9.896,143.9,138.88,12.5,208
2021-04-30 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.16,9.896,143.9,138.83,12.5,207
2021-04-30 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.7,9.896,143.9,138.79,12.8,206
2021-04-30 13:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.9,9.884,143.5,138.75,13.4,208
2021-04-30 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.81,9.884,143.5,138.72,12.9,210
2021-04-30 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.83,9.884,143.5,138.7,13.3,208
2021-04-30 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.04,9.884,143.5,138.69,12.8,207
2021-04-30 13:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.47,9.884,143.5,138.69,12.8,206
2021-04-30 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.14,9.884,143.5,138.71,13,207
2021-04-30 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.38,9.87,143,138.75,13,206
2021-04-30 13:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.98,9.87,143,138.79,13,207
2021-04-30 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.02,9.87,143,138.85,12.3,204
2021-04-30 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.73,9.87,143,138.92,12.3,207
2021-04-30 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.25,9.87,143,138.97,12.4,206
2021-04-30 13:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.25,9.853,142.8,139.04,12.5,206
2021-04-30 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.51,9.853,142.8,139.11,12,205
2021-04-30 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.28,9.853,142.8,139.15,11.3,207
2021-04-30 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.8,9.853,142.8,139.21,10.4,205
2021-04-30 13:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.05,9.853,142.8,139.26,9.9,204
2021-04-30 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.64,9.853,142.8,139.3,10,207
2021-04-30 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.78,9.853,142.8,139.34,10.2,207
2021-04-30 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.38,9.796,142.5,139.38,9.7,207
2021-04-30 13:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.64,9.796,142.5,139.41,10.1,207
2021-04-30 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.2,9.796,142.5,139.45,10.1,212
2021-04-30 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.74,9.796,142.5,139.49,10.7,216
2021-04-30 13:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,337.42,9.847,143,139.54,10.8,211
2021-04-30 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.38,9.847,143,139.59,10.7,211
2021-04-30 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.51,9.847,143,139.63,10.1,214
2021-04-30 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,336.88,9.847,143,139.68,9.9,211
2021-04-30 13:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.83,9.847,143,139.71,9.8,207
2021-04-30 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.83,9.847,143,139.72,9.8,207
2021-04-30 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.45,9.847,143,139.71,10,208
2021-04-30 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.58,9.923,143.2,139.67,9.3,205
2021-04-30 13:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.44,9.923,143.2,139.62,9.1,205
2021-04-30 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.69,9.923,143.2,139.52,8.7,204
2021-04-30 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.69,9.923,143.2,139.4,8.9,206
2021-04-30 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.13,9.923,143.2,139.31,9.7,206
2021-04-30 13:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.67,9.953,143.2,139.19,9.9,203
2021-04-30 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.76,9.953,143.2,139.07,10.3,199
2021-04-30 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.53,9.953,143.2,139,9.8,201
2021-04-30 13:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.83,9.953,143.2,138.9,10.5,205
2021-04-30 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.16,9.953,143.2,138.82,12.3,206
2021-04-30 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336,9.953,143.2,138.77,11.8,208
2021-04-30 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.99,9.961,143.7,138.72,12.1,211
2021-04-30 13:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.75,9.961,143.7,138.69,12.5,212
2021-04-30 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.94,9.961,143.7,138.65,12.9,212
2021-04-30 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.86,9.961,143.7,138.61,12.8,212
2021-04-30 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.38,9.961,143.7,138.6,12.1,210
2021-04-30 13:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.17,9.941,144,138.58,12.3,211
2021-04-30 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.91,9.941,144,138.58,12,209
2021-04-30 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.82,9.941,144,138.59,11.8,209
2021-04-30 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.86,9.941,144,138.61,11.7,211
2021-04-30 13:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.92,9.941,144,138.62,11.8,211
2021-04-30 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.69,9.941,144,138.63,11.5,209
2021-04-30 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.71,9.941,144,138.64,11.4,211
2021-04-30 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.2,9.84,143,138.63,10.4,212
2021-04-30 13:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.55,9.84,143,138.61,10.2,211
2021-04-30 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.81,9.84,143,138.57,10.7,209
2021-04-30 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.89,9.84,143,138.52,11,207
2021-04-30 13:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.21,9.838,142.2,138.48,11.2,210
2021-04-30 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.68,9.838,142.2,138.43,11.4,207
2021-04-30 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.16,9.838,142.2,138.38,11.5,206
2021-04-30 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.61,9.838,142.2,138.36,11.5,205
2021-04-30 13:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.84,9.838,142.2,138.34,10.8,208
2021-04-30 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.96,9.838,142.2,138.34,12.3,205
2021-04-30 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.75,9.838,142.2,138.36,10.8,204
2021-04-30 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.4,9.85,142.1,138.41,10.8,190
2021-04-30 13:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.14,9.85,142.1,138.45,11.2,195
2021-04-30 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.27,9.85,142.1,138.52,11.3,197
2021-04-30 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.03,9.85,142.1,138.6,11.6,200
2021-04-30 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.74,9.866,142.6,138.65,11.6,199
2021-04-30 13:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.94,9.866,142.6,138.73,12.1,199
2021-04-30 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.94,9.866,142.6,138.81,11.7,201
2021-04-30 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.34,9.866,142.6,138.87,11.1,204
2021-04-30 13:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.11,9.866,142.6,138.95,11.7,203
2021-04-30 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.48,9.866,142.6,139.05,11.2,204
2021-04-30 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.84,9.866,142.6,139.12,11,201
2021-04-30 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.44,9.99,143.6,139.22,10.1,194
2021-04-30 13:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.31,9.99,143.6,139.32,9.7,204
2021-04-30 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.07,9.99,143.6,139.38,10.1,213
2021-04-30 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,338.33,9.99,143.6,139.46,10.4,213
2021-04-30 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.62,9.99,143.6,139.51,10.1,208
2021-04-30 13:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.47,10.081,143.5,139.53,10,208
2021-04-30 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.68,10.081,143.5,139.54,9.6,211
2021-04-30 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.67,10.081,143.5,139.53,9.1,216
2021-04-30 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.63,10.081,143.5,139.5,9,214
2021-04-30 13:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339,10.081,143.5,139.45,10.8,214
2021-04-30 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.77,10.081,143.5,139.41,10.5,214
2021-04-30 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.67,10.081,143.5,139.33,10.4,216
2021-04-30 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,339.17,10.071,143,139.23,10.8,215
2021-04-30 13:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.1,10.071,143,139.16,10.8,213
2021-04-30 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.73,10.071,143,139.05,11.2,210
2021-04-30 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.28,10.071,143,138.94,10.6,208
2021-04-30 13:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.58,9.988,142.9,138.86,11.2,208
2021-04-30 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.94,9.988,142.9,138.76,11.1,207
2021-04-30 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.11,9.988,142.9,138.66,10.6,206
2021-04-30 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.87,9.988,142.9,138.6,10.2,206
2021-04-30 13:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,337.25,9.988,142.9,138.52,9.4,214
2021-04-30 13:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.19,9.988,142.9,138.44,10.7,214
2021-04-30 13:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.59,9.988,142.9,138.4,11.7,208
2021-04-30 13:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.31,9.959,142.7,138.34,11.5,206
2021-04-30 13:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.42,9.959,142.7,138.29,11.8,206
2021-04-30 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.59,9.959,142.7,138.26,11.2,205
2021-04-30 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.62,9.959,142.7,138.21,11.7,201
2021-04-30 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.83,9.959,142.7,138.18,11,200
2021-04-30 13:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.3,9.951,142.5,138.15,9.9,204
2021-04-30 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328.3,9.951,142.5,138.12,9.9,196
2021-04-30 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.95,9.951,142.5,138.12,10.3,201
2021-04-30 13:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.79,9.951,142.5,138.12,9.9,203
2021-04-30 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.93,9.915,142.3,138.15,10.4,201
2021-04-30 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.91,9.915,142.3,138.17,10.4,199
2021-04-30 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.26,9.915,142.3,138.23,11.3,199
2021-04-30 13:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.8,9.915,142.3,138.31,11.4,198
2021-04-30 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.73,9.864,142.1,138.36,11,202
2021-04-30 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.49,9.864,142.1,138.46,11.4,203
2021-04-30 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.35,9.864,142.1,138.57,11.1,201
2021-04-30 13:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.4,9.864,142.1,138.65,11.1,201
2021-04-30 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.96,9.864,142.1,138.79,12.1,203
2021-04-30 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.86,9.864,142.1,138.94,11.9,201
2021-04-30 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.26,9.864,142.1,139.04,11.6,200
2021-04-30 13:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.81,9.878,142.2,139.2,11.5,199
2021-04-30 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.98,9.878,142.2,139.3,11.6,201
2021-04-30 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.48,9.878,142.2,139.45,11.3,202
2021-04-30 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.06,9.878,142.2,139.59,11.4,201
2021-04-30 13:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.54,9.945,142.8,139.67,11.9,201
2021-04-30 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.59,9.945,142.8,139.76,11.9,201
2021-04-30 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.63,9.945,142.8,139.83,11.9,201
2021-04-30 13:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.69,9.945,142.8,139.85,11.8,203
2021-04-30 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.87,9.945,142.8,139.87,11,204
2021-04-30 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.29,9.945,142.8,139.85,10.8,205
2021-04-30 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.74,9.945,142.8,139.83,10.7,206
2021-04-30 13:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.56,9.948,143.4,139.79,9.9,210
2021-04-30 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.75,9.948,143.4,139.73,10.2,212
2021-04-30 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.27,9.948,143.4,139.69,11.2,208
2021-04-30 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.53,9.948,143.4,139.61,10.8,209
2021-04-30 13:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.18,9.929,143,139.53,11.5,208
2021-04-30 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.71,9.929,143,139.47,12.6,208
2021-04-30 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.23,9.929,143,139.38,11.6,210
2021-04-30 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.72,9.929,143,139.3,11.9,207
2021-04-30 13:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.21,9.929,143,139.24,12.3,204
2021-04-30 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.13,9.929,143,139.16,12.2,204
2021-04-30 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.51,9.944,141.7,139.09,12.5,202
2021-04-30 13:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.39,9.944,141.7,139.05,11.8,206
2021-04-30 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.53,9.944,141.7,138.99,11.8,210
2021-04-30 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.38,9.944,141.7,138.95,11.9,206
2021-04-30 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.94,9.944,141.7,138.9,10.9,210
2021-04-30 13:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.58,9.929,141.2,138.86,10.8,208
2021-04-30 13:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.74,9.929,141.2,138.85,10.2,213
2021-04-30 13:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.25,9.929,141.2,138.83,9.6,213
2021-04-30 13:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.22,9.929,141.2,138.83,9,214
2021-04-30 13:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.55,9.929,141.2,138.83,8.7,211
2021-04-30 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.62,9.929,141.2,138.84,8.6,207
2021-04-30 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,332.71,9.929,141.2,138.86,8.1,208
2021-04-30 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.09,9.904,141.6,138.88,8.6,201
2021-04-30 13:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.2,9.904,141.6,138.89,8.9,203
2021-04-30 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.89,9.904,141.6,138.91,8.7,209
2021-04-30 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.12,9.904,141.6,138.92,9,209
2021-04-30 13:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.08,9.963,142.3,138.93,8.6,211
2021-04-30 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,334.39,9.963,142.3,138.94,8.9,209
2021-04-30 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,334.93,9.963,142.3,138.96,8.4,211
2021-04-30 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.94,9.963,142.3,139,9.1,214
2021-04-30 13:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.46,9.963,142.3,139.05,9.7,214
2021-04-30 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,339.74,9.963,142.3,139.1,10.6,217
2021-04-30 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.73,9.963,142.3,139.18,11.3,214
2021-04-30 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.96,10.009,143.5,139.25,11.6,213
2021-04-30 13:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.53,10.009,143.5,139.35,11.7,212
2021-04-30 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.79,10.009,143.5,139.45,11.1,215
2021-04-30 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.84,10.009,143.5,139.52,11.2,213
2021-04-30 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.03,10.009,143.5,139.61,10.6,216
2021-04-30 13:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,339.13,9.984,143.8,139.69,10.5,214
2021-04-30 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.86,9.984,143.8,139.74,10.1,214
2021-04-30 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.63,9.984,143.8,139.81,10.4,215
2021-04-30 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,339.43,9.984,143.8,139.86,10.8,214
2021-04-30 13:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.67,9.984,143.8,139.9,11.1,214
2021-04-30 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.16,9.984,143.8,139.95,11.1,213
2021-04-30 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.22,9.923,143.5,140,10.7,208
2021-04-30 13:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.45,9.923,143.5,140.03,11.2,206
2021-04-30 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.01,9.923,143.5,140.07,11,211
2021-04-30 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,334.47,9.923,143.5,140.09,11.3,204
2021-04-30 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.95,9.923,143.5,140.1,11.5,201
2021-04-30 13:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.02,9.969,143,140.09,10.9,204
2021-04-30 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.53,9.969,143,140.07,11,203
2021-04-30 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.29,9.969,143,140.02,11.4,206
2021-04-30 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.81,9.969,143,139.94,11.6,205
2021-04-30 13:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.81,9.969,143,139.87,12.4,208
2021-04-30 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.91,9.969,143,139.76,12.5,210
2021-04-30 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.56,9.969,143,139.62,12.4,206
2021-04-30 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.21,10.01,142.4,139.52,12.4,206
2021-04-30 13:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.57,10.01,142.4,139.36,12.4,205
2021-04-30 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.83,10.01,142.4,139.19,12.2,204
2021-04-30 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.89,10.01,142.4,139.07,12.5,204
2021-04-30 13:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.14,9.961,142.4,138.89,12.2,203
2021-04-30 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.17,9.961,142.4,138.73,12.5,203
2021-04-30 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333,9.961,142.4,138.63,12.2,203
2021-04-30 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.72,9.961,142.4,138.49,11.7,203
2021-04-30 13:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,332.79,9.961,142.4,138.37,10.8,204
2021-04-30 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.08,9.961,142.4,138.32,11.5,204
2021-04-30 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.01,9.961,142.4,138.27,11.4,204
2021-04-30 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.82,9.95,142.9,138.26,11.5,205
2021-04-30 13:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.55,9.95,142.9,138.27,11.9,206
2021-04-30 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.12,9.95,142.9,138.33,12.1,205
2021-04-30 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.08,9.95,142.9,138.38,13,206
2021-04-30 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.78,9.95,142.9,138.47,12.4,213
2021-04-30 13:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,340.22,9.989,143.1,138.6,12.7,215
2021-04-30 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.52,9.989,143.1,138.69,12.4,214
2021-04-30 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,341.41,9.989,143.1,138.85,13.5,216
2021-04-30 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,341.44,9.989,143.1,139.01,13.4,216
2021-04-30 13:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.77,9.989,143.1,139.13,12.9,217
2021-04-30 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,341.94,9.989,143.1,139.31,13,217
2021-04-30 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.49,10.007,143.6,139.48,12.6,209
2021-04-30 13:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.74,10.007,143.6,139.59,13.3,207
2021-04-30 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336,10.007,143.6,139.74,12.7,206
2021-04-30 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.55,10.007,143.6,139.86,12.8,205
2021-04-30 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.45,10.007,143.6,139.92,12.5,205
2021-04-30 13:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.07,9.965,143.5,139.98,11.8,203
2021-04-30 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.25,9.965,143.5,140,11.1,202
2021-04-30 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.56,9.965,143.5,140,10.5,207
2021-04-30 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.35,9.965,143.5,139.97,10.2,203
2021-04-30 13:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.39,9.965,143.5,139.91,10.4,201
2021-04-30 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.45,9.965,143.5,139.85,10.7,199
2021-04-30 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.73,9.965,143.5,139.76,10.2,200
2021-04-30 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.63,9.943,143.4,139.7,10.1,204
2021-04-30 13:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.06,9.943,143.4,139.6,10.9,208
2021-04-30 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.7,9.943,143.4,139.49,11.2,209
2021-04-30 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.75,9.943,143.4,139.41,11.5,207
2021-04-30 13:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.7,9.931,143.8,139.29,12.3,206
2021-04-30 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.15,9.931,143.8,139.16,13.2,208
2021-04-30 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.5,9.931,143.8,139.07,13.4,212
2021-04-30 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.47,9.931,143.8,138.93,13.2,214
2021-04-30 13:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.65,9.931,143.8,138.79,12.9,213
2021-04-30 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.93,9.931,143.8,138.7,12.7,212
2021-04-30 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,339.06,9.931,143.8,138.57,13.1,212
2021-04-30 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.48,9.934,143.7,138.45,13,206
2021-04-30 13:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.92,9.934,143.7,138.38,12.8,207
2021-04-30 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337,9.934,143.7,138.28,12.8,209
2021-04-30 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.21,9.934,143.7,138.19,13.4,209
2021-04-30 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.72,9.934,143.7,138.13,13.7,208
2021-04-30 13:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.83,9.937,143,138.03,13.8,207
2021-04-30 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.86,9.937,143,137.94,13.6,209
2021-04-30 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.12,9.937,143,137.88,14.3,209
2021-04-30 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,336.68,9.937,143,137.81,14.8,208
2021-04-30 13:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,337.25,9.937,143,137.77,14.8,209
2021-04-30 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,336.66,9.937,143,137.72,14.9,208
2021-04-30 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.24,10,142.2,137.7,14.3,210
2021-04-30 13:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,337.33,10,142.2,137.7,14.5,210
2021-04-30 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.12,10,142.2,137.72,14,210
2021-04-30 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.19,10,142.2,137.76,14.1,210
2021-04-30 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.67,10,142.2,137.8,14.2,209
2021-04-30 13:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.13,9.995,142.1,137.88,13.9,210
2021-04-30 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337,9.995,142.1,137.98,13.5,210
2021-04-30 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,335.48,9.995,142.1,138.05,13.9,207
2021-04-30 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.33,9.995,142.1,138.16,14.4,208
2021-04-30 13:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.4,9.995,142.1,138.27,14.4,208
2021-04-30 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.77,9.995,142.1,138.35,14.2,207
2021-04-30 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.74,9.995,142.1,138.47,14.4,205
2021-04-30 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.93,9.976,141.9,138.59,13.8,204
2021-04-30 13:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.78,9.976,141.9,138.66,13.3,204
2021-04-30 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.21,9.976,141.9,138.76,14.3,204
2021-04-30 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.82,9.976,141.9,138.83,14.8,203
2021-04-30 13:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.32,10,142.1,138.88,14.8,202
2021-04-30 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,334.11,10,142.1,138.92,15.3,203
2021-04-30 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,335.2,10,142.1,138.95,14.9,205
2021-04-30 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.37,10,142.1,138.98,14.2,204
2021-04-30 13:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.72,10,142.1,139,14,203
2021-04-30 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.21,10,142.1,139.01,14.2,202
2021-04-30 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,334.58,10,142.1,139.03,14.7,204
2021-04-30 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.3,10.018,143.5,139.04,14.6,206
2021-04-30 13:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.78,10.018,143.5,139.04,14.3,207
2021-04-30 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,338.32,10.018,143.5,139.02,15.2,209
2021-04-30 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,336.83,10.018,143.5,139,14.5,207
2021-04-30 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.45,9.962,143.9,138.97,13.7,210
2021-04-30 13:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,341.9,9.962,143.9,138.91,14.8,215
2021-04-30 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,342.72,9.962,143.9,138.84,15.3,216
2021-04-30 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,341.51,9.962,143.9,138.79,15.4,214
2021-04-30 13:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,340,9.962,143.9,138.69,14.9,212
2021-04-30 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,343.3,9.962,143.9,138.59,14.4,218
2021-04-30 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.45,9.962,143.9,138.51,13.3,216
2021-04-30 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.7,9.981,143.4,138.4,13.5,215
2021-04-30 13:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,339.44,9.981,143.4,138.32,13.4,213
2021-04-30 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.32,9.981,143.4,138.21,14.1,214
2021-04-30 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.64,9.981,143.4,138.11,13.2,212
2021-04-30 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.86,9.981,143.4,138.04,13.4,214
2021-04-30 13:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.54,10.01,142.4,137.97,13.5,209
2021-04-30 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.37,10.01,142.4,137.93,14.1,210
2021-04-30 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.94,10.01,142.4,137.92,14.5,209
2021-04-30 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,336.34,10.01,142.4,137.92,14.5,208
2021-04-30 13:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.51,10.01,142.4,137.95,12.9,213
2021-04-30 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.23,10.01,142.4,137.98,13.4,212
2021-04-30 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.83,10.01,142.4,138.04,13.7,211
2021-04-30 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.3,10.017,140.9,138.12,13.6,206
2021-04-30 13:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.72,10.017,140.9,138.17,13.2,207
2021-04-30 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.78,10.017,140.9,138.27,13.2,207
2021-04-30 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.31,10.017,140.9,138.37,13,208
2021-04-30 13:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.04,10.031,140.9,138.44,12.4,208
2021-04-30 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.83,10.031,140.9,138.53,13,207
2021-04-30 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.18,10.031,140.9,138.62,13,204
2021-04-30 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.54,10.031,140.9,138.68,11.5,204
2021-04-30 13:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.23,10.031,140.9,138.76,11.9,203
2021-04-30 13:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.48,10.031,140.9,138.83,12.4,203
2021-04-30 13:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.21,10.031,140.9,138.87,13.4,207
2021-04-30 13:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.35,10.036,141.9,138.93,13.8,201
2021-04-30 13:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.66,10.036,141.9,138.96,13.4,200
2021-04-30 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.71,10.036,141.9,139,12.9,195
2021-04-30 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.86,10.036,141.9,139.05,12.9,197
2021-04-30 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.48,10.039,142.6,139.07,13.5,199
2021-04-30 13:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.51,10.039,142.6,139.11,12.7,203
2021-04-30 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.84,10.039,142.6,139.14,12.1,204
2021-04-30 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.76,10.039,142.6,139.16,11.9,204
2021-04-30 13:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.76,10.039,142.6,139.18,11.7,206
2021-04-30 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.65,10.039,142.6,139.21,13.3,208
2021-04-30 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.17,10.039,142.6,139.22,13.5,207
2021-04-30 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.07,9.987,143.2,139.23,12.9,205
2021-04-30 13:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.17,9.987,143.2,139.25,12.8,207
2021-04-30 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.78,9.987,143.2,139.26,13.2,206
2021-04-30 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.75,9.987,143.2,139.28,13.1,206
2021-04-30 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.28,9.987,143.2,139.29,13,207
2021-04-30 13:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.62,9.989,142.9,139.29,12.8,208
2021-04-30 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.12,9.989,142.9,139.29,11.8,208
2021-04-30 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.89,9.989,142.9,139.3,12.2,209
2021-04-30 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.34,9.989,142.9,139.3,13.1,209
2021-04-30 13:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.24,9.989,142.9,139.3,13.2,207
2021-04-30 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.41,9.989,142.9,139.3,12.6,206
2021-04-30 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.14,9.989,142.9,139.3,12,206
2021-04-30 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.96,10.057,142.4,139.3,12.7,202
2021-04-30 13:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.81,10.057,142.4,139.3,12.3,202
2021-04-30 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.63,10.057,142.4,139.3,13,203
2021-04-30 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.86,10.057,142.4,139.29,13.2,198
2021-04-30 13:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.3,10.066,142.2,139.28,13.1,199
2021-04-30 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.72,10.066,142.2,139.25,13.1,198
2021-04-30 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.78,10.066,142.2,139.21,13.4,198
2021-04-30 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.1,10.066,142.2,139.17,13.7,195
2021-04-30 13:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329,10.066,142.2,139.11,13.4,195
2021-04-30 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.07,10.066,142.2,139.04,13.9,195
2021-04-30 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.42,10.066,142.2,138.99,13.7,194
2021-04-30 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.91,10.101,142,138.92,13.9,195
2021-04-30 13:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.06,10.101,142,138.87,14,197
2021-04-30 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.8,10.101,142,138.84,13.6,195
2021-04-30 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.9,10.101,142,138.81,14.2,195
2021-04-30 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.08,10.122,142.5,138.79,14.1,195
2021-04-30 13:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.22,10.122,142.5,138.79,14,197
2021-04-30 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.72,10.122,142.5,138.79,13.7,198
2021-04-30 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.51,10.122,142.5,138.79,12.5,200
2021-04-30 13:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.5,10.122,142.5,138.81,12.8,198
2021-04-30 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.45,10.122,142.5,138.83,12.6,198
2021-04-30 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.08,10.122,142.5,138.86,12.8,199
2021-04-30 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.4,10.008,142.8,138.9,11.3,202
2021-04-30 13:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.55,10.008,142.8,138.96,11.8,200
2021-04-30 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.64,10.008,142.8,139,12,200
2021-04-30 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.61,10.008,142.8,139.07,11.8,200
2021-04-30 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.69,10.008,142.8,139.15,11.9,200
2021-04-30 13:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.65,9.94,142.6,139.2,11.9,200
2021-04-30 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.99,9.94,142.6,139.28,11.1,203
2021-04-30 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.7,9.94,142.6,139.36,11.4,204
2021-04-30 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.21,9.94,142.6,139.41,11.3,205
2021-04-30 13:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.63,9.94,142.6,139.49,10.9,208
2021-04-30 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.97,9.94,142.6,139.55,10.6,207
2021-04-30 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.64,9.94,142.6,139.6,10,207
2021-04-30 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.07,9.848,142.3,139.65,10,208
2021-04-30 13:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.63,9.848,142.3,139.68,10.1,205
2021-04-30 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.93,9.848,142.3,139.71,8.9,205
2021-04-30 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.12,9.848,142.3,139.72,9.2,205
2021-04-30 13:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.93,9.848,142.3,139.72,9.7,204
2021-04-30 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.43,9.848,142.3,139.71,9.7,203
2021-04-30 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.72,9.848,142.3,139.68,10.3,203
2021-04-30 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.76,9.848,142.3,139.65,10.4,203
2021-04-30 13:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.58,9.848,142.3,139.62,10.1,201
2021-04-30 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.87,9.848,142.3,139.59,9.7,202
2021-04-30 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.66,9.848,142.3,139.57,9.4,206
2021-04-30 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.14,9.951,142.3,139.56,9.5,207
2021-04-30 13:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.68,9.951,142.3,139.55,9.6,210
2021-04-30 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.04,9.951,142.3,139.54,9.4,209
2021-04-30 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.37,9.951,142.3,139.53,9.2,210
2021-04-30 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.64,10.056,142.6,139.5,10.2,207
2021-04-30 13:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.4,10.056,142.6,139.47,11.6,207
2021-04-30 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.94,10.056,142.6,139.4,10.9,205
2021-04-30 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.01,10.056,142.6,139.33,11.1,205
2021-04-30 13:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.19,10.056,142.6,139.27,11.4,207
2021-04-30 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.35,10.056,142.6,139.19,11.8,207
2021-04-30 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.37,10.056,142.6,139.11,11.1,204
2021-04-30 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.24,10.144,142.9,139.05,11.9,203
2021-04-30 13:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.83,10.144,142.9,138.97,12.1,204
2021-04-30 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.52,10.144,142.9,138.92,12.5,205
2021-04-30 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.04,10.144,142.9,138.85,12.8,204
2021-04-30 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.1,10.144,142.9,138.79,11.9,203
2021-04-30 13:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.67,10.113,143.1,138.74,11.6,206
2021-04-30 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.32,10.113,143.1,138.68,11.9,207
2021-04-30 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.52,10.113,143.1,138.62,12.2,209
2021-04-30 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.14,10.113,143.1,138.58,12.6,208
2021-04-30 13:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.3,10.113,143.1,138.53,13,208
2021-04-30 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.27,10.113,143.1,138.5,13.3,206
2021-04-30 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.79,10.113,143.1,138.48,13.2,207
2021-04-30 13:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.04,9.964,143.1,138.49,13.6,207
2021-04-30 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.25,9.964,143.1,138.52,13.4,204
2021-04-30 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.8,9.964,143.1,138.56,13.7,203
2021-04-30 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.04,9.964,143.1,138.63,13.8,205
2021-04-30 13:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.67,9.902,143,138.72,13.8,206
2021-04-30 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.23,9.902,143,138.78,14.1,205
2021-04-30 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.56,9.902,143,138.89,13.7,204
2021-04-30 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.56,9.902,143,139.01,13.5,204
2021-04-30 13:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.16,9.902,143,139.08,13.9,203
2021-04-30 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.05,9.902,143,139.19,13.9,201
2021-04-30 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.97,9.902,143,139.26,13.5,201
2021-04-30 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.15,9.801,142.5,139.34,13.9,203
2021-04-30 13:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.26,9.801,142.5,139.42,12.9,202
2021-04-30 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.92,9.801,142.5,139.46,14.8,202
2021-04-30 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.43,9.801,142.5,139.52,14.4,203
2021-04-30 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.75,9.762,142.1,139.57,14.5,202
2021-04-30 13:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.71,9.762,142.1,139.6,15,200
2021-04-30 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.63,9.762,142.1,139.65,14.6,200
2021-04-30 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.28,9.762,142.1,139.68,14.1,203
2021-04-30 13:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.74,9.762,142.1,139.7,13.3,206
2021-04-30 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337,9.762,142.1,139.71,13.5,208
2021-04-30 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,335.24,9.762,142.1,139.7,13.5,205
2021-04-30 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.69,9.839,142.1,139.69,13.7,204
2021-04-30 13:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.11,9.839,142.1,139.65,13.8,203
2021-04-30 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.83,9.839,142.1,139.61,13.1,203
2021-04-30 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.62,9.839,142.1,139.57,13.7,204
2021-04-30 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.14,9.839,142.1,139.51,14.1,203
2021-04-30 13:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.85,9.898,142.4,139.45,12.8,205
2021-04-30 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.95,9.898,142.4,139.4,14.6,199
2021-04-30 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.79,9.898,142.4,139.33,14.9,202
2021-04-30 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,334.36,9.898,142.4,139.28,14.9,203
2021-04-30 13:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.26,9.898,142.4,139.21,14.7,203
2021-04-30 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.15,9.898,142.4,139.13,14,205
2021-04-30 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.6,9.959,143.5,139.08,13.7,207
2021-04-30 13:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.79,9.959,143.5,139,13.5,211
2021-04-30 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.11,9.959,143.5,138.93,13.9,213
2021-04-30 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.87,9.959,143.5,138.88,14.7,212
2021-04-30 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,338.72,9.959,143.5,138.82,14.9,210
2021-04-30 13:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,340.22,9.984,143.7,138.76,14.2,213
2021-04-30 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,340.74,9.984,143.7,138.72,14.1,214
2021-04-30 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,339.3,9.984,143.7,138.69,13.6,212
2021-04-30 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.84,9.984,143.7,138.66,13.3,208
2021-04-30 13:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.26,9.984,143.7,138.66,13.3,207
2021-04-30 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.05,9.984,143.7,138.66,12.8,207
2021-04-30 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.32,9.984,143.7,138.69,13.4,207
2021-04-30 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.48,9.977,142.6,138.72,12.5,207
2021-04-30 13:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.95,9.977,142.6,138.78,13.5,207
2021-04-30 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.09,9.977,142.6,138.87,13.7,207
2021-04-30 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.38,9.977,142.6,138.94,14.3,207
2021-04-30 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.3,9.944,142.1,139.07,14.9,205
2021-04-30 13:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.58,9.944,142.1,139.16,14.4,204
2021-04-30 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.41,9.944,142.1,139.31,14.2,202
2021-04-30 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.97,9.944,142.1,139.45,14.4,201
2021-04-30 13:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.39,9.944,142.1,139.53,14.3,200
2021-04-30 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.33,9.944,142.1,139.63,13.9,200
2021-04-30 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.09,9.944,142.1,139.71,13,200
2021-04-30 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.99,9.91,142.1,139.75,13.4,203
2021-04-30 13:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.36,9.91,142.1,139.79,13.2,202
2021-04-30 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.73,9.91,142.1,139.82,13,201
2021-04-30 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.79,9.91,142.1,139.83,13.6,199
2021-04-30 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.17,9.91,142.1,139.83,13,200
2021-04-30 13:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.51,9.914,142.6,139.82,13.4,200
2021-04-30 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.24,9.914,142.6,139.81,13.9,201
2021-04-30 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.56,9.914,142.6,139.77,13.9,205
2021-04-30 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.29,9.914,142.6,139.73,14.2,201
2021-04-30 13:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.45,9.914,142.6,139.7,14.2,203
2021-04-30 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.17,9.914,142.6,139.64,14,201
2021-04-30 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.16,9.891,143.7,139.59,13.9,202
2021-04-30 13:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.42,9.891,143.7,139.57,13.7,206
2021-04-30 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.7,9.891,143.7,139.53,13.4,205
2021-04-30 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.62,9.891,143.7,139.52,13.2,205
2021-04-30 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.14,9.891,143.7,139.5,13.5,204
2021-04-30 13:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.69,9.893,143.9,139.49,13.2,205
2021-04-30 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.12,9.893,143.9,139.49,13.9,207
2021-04-30 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.53,9.893,143.9,139.48,13.5,208
2021-04-30 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.08,9.893,143.9,139.47,13.6,202
2021-04-30 13:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.42,9.893,143.9,139.47,14.1,204
2021-04-30 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.69,9.893,143.9,139.46,13.7,203
2021-04-30 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.893,143.9,NaN,14.1,207
2021-04-30 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.18,9.953,143,139.44,13.7,208
2021-04-30 13:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.8,9.953,143,139.42,13.8,209
2021-04-30 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,335.84,9.953,143,139.38,14.9,205
2021-04-30 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,334.52,9.953,143,139.35,14.6,203
2021-04-30 13:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.5,9.942,142.6,139.31,14.4,200
2021-04-30 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.07,9.942,142.6,139.26,13.1,207
2021-04-30 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.73,9.942,142.6,139.23,14.7,207
2021-04-30 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,340.16,9.942,142.6,139.19,14.4,213
2021-04-30 13:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.52,9.942,142.6,139.17,13.5,211
2021-04-30 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.67,9.942,142.6,139.17,13.8,211
2021-04-30 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,340.21,9.942,142.6,139.18,14.5,213
2021-04-30 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,337.44,9.933,142.4,139.2,15.2,208
2021-04-30 13:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,333.27,9.933,142.4,139.25,15.4,201
2021-04-30 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,334.53,9.933,142.4,139.32,15.4,203
2021-04-30 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,334.59,9.933,142.4,139.37,15.5,203
2021-04-30 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,334.65,9.933,142.4,139.47,15.5,203
2021-04-30 13:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,336.22,9.943,142.6,139.59,16.1,205
2021-04-30 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,337.41,9.943,142.6,139.67,15.8,207
2021-04-30 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,334.83,9.943,142.6,139.8,15.2,203
2021-04-30 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,336.06,9.943,142.6,139.93,15,205
2021-04-30 13:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,336.25,9.943,142.6,140.01,15.4,205
2021-04-30 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.94,9.943,142.6,140.11,14.4,205
2021-04-30 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,333.51,10.018,143.3,140.18,15.3,200
2021-04-30 13:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,334.31,10.018,143.3,140.22,15.9,201
2021-04-30 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.4,10.018,143.3,140.23,14.8,205
2021-04-30 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.18,10.018,143.3,140.21,13.8,207
2021-04-30 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.69,10.018,143.3,140.18,14.6,209
2021-04-30 13:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.05,10.062,143.5,140.1,13.9,205
2021-04-30 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.21,10.062,143.5,139.99,13.8,202
2021-04-30 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.45,10.062,143.5,139.91,13.4,201
2021-04-30 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.12,10.062,143.5,139.77,12.1,205
2021-04-30 13:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.53,10.062,143.5,139.68,13.2,205
2021-04-30 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.52,10.062,143.5,139.54,14,208
2021-04-30 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,337.56,10.062,143.5,139.41,14.3,208
2021-04-30 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.56,10.055,144,139.32,13.9,208
2021-04-30 13:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.9,10.055,144,139.19,13.9,207
2021-04-30 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.63,10.055,144,139.07,13.4,207
2021-04-30 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.12,10.055,144,139,12.3,207
2021-04-30 13:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.69,10.042,144.4,138.89,12.3,206
2021-04-30 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.2,10.042,144.4,138.82,13.7,206
2021-04-30 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.79,10.042,144.4,138.78,13.8,207
2021-04-30 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.21,10.042,144.4,138.73,14.5,209
2021-04-30 13:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,338.28,10.042,144.4,138.72,14.7,209
2021-04-30 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,337.15,10.042,144.4,138.71,14.9,207
2021-04-30 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.11,10.042,144.4,138.72,14.1,204
2021-04-30 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.08,10.016,144.1,138.74,14.3,204
2021-04-30 13:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.44,10.016,144.1,138.76,13.6,205
2021-04-30 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.18,10.016,144.1,138.8,13.7,201
2021-04-30 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.87,10.016,144.1,138.86,14.7,205
2021-04-30 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,334.98,10.016,144.1,138.9,15.7,203
2021-04-30 13:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,336.51,10.016,143.4,138.99,15.4,206
2021-04-30 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,338.6,10.016,143.4,139.05,16,209
2021-04-30 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,336.98,10.016,143.4,139.17,16.5,206
2021-04-30 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,336.3,10.016,143.4,139.28,16.1,205
2021-04-30 13:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,335.64,10.016,143.4,139.36,15.8,204
2021-04-30 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,337,10.016,143.4,139.47,16,206
2021-04-30 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,336.38,10.036,142,139.57,15.6,206
2021-04-30 13:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,336.45,10.036,142,139.63,15.7,206
2021-04-30 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.03,10.036,142,139.69,14.5,206
2021-04-30 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,335.62,10.036,142,139.74,14.9,205
2021-04-30 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.3,10.036,142,139.75,15.1,206
2021-04-30 13:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,340.42,10.014,142.1,139.76,16,212
2021-04-30 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,339.25,10.014,142.1,139.76,16.2,210
2021-04-30 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,337.04,10.014,142.1,139.75,15.3,207
2021-04-30 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,336.74,10.014,142.1,139.72,14.6,207
2021-04-30 13:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.55,10.014,142.1,139.68,14.2,207
2021-04-30 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.94,10.014,142.1,139.65,13.8,208
2021-04-30 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337,10.014,142.1,139.59,14,208
2021-04-30 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337,9.994,143.9,139.51,13.7,207
2021-04-30 13:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.63,9.994,143.9,139.44,13.7,203
2021-04-30 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.26,9.994,143.9,139.34,14,204
2021-04-30 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.58,9.994,143.9,139.27,13.4,205
2021-04-30 13:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.93,10.011,144.6,139.15,14.3,203
2021-04-30 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.03,10.011,144.6,139.02,12.7,206
2021-04-30 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.57,10.011,144.6,138.94,13.1,205
2021-04-30 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.36,10.011,144.6,138.82,12.7,205
2021-04-30 13:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.8,10.011,144.6,138.7,12.9,204
2021-04-30 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.84,10.011,144.6,138.64,13.1,204
2021-04-30 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.58,10.011,144.6,138.55,12.5,204
2021-04-30 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.28,10.143,144.9,138.49,12.8,205
2021-04-30 13:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.29,10.143,144.9,138.45,12.9,205
2021-04-30 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.57,10.143,144.9,138.41,12.5,204
2021-04-30 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.05,10.143,144.9,138.38,12.1,207
2021-04-30 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.02,10.143,144.9,138.36,13.5,206
2021-04-30 13:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338,10.161,144.3,138.35,13.4,210
2021-04-30 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.08,10.161,144.3,138.33,12.9,207
2021-04-30 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.51,10.161,144.3,138.33,13.7,202
2021-04-30 13:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.01,10.161,144.3,138.31,13.5,203
2021-04-30 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.16,10.161,144.3,138.31,13.5,205
2021-04-30 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.33,10.161,144.3,138.31,14,205
2021-04-30 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.79,10.164,143,138.32,14,205
2021-04-30 13:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.85,10.164,143,138.34,13.7,207
2021-04-30 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.49,10.164,143,138.38,13.1,205
2021-04-30 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.2,10.164,143,138.44,12.3,205
2021-04-30 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.43,10.164,143,138.48,11.7,204
2021-04-30 13:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.35,10.09,142.4,138.56,12.5,200
2021-04-30 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.71,10.09,142.4,138.64,13.1,202
2021-04-30 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.99,10.09,142.4,138.69,13.4,204
2021-04-30 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334,10.09,142.4,138.77,13.3,204
2021-04-30 13:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.72,10.09,142.4,138.83,12.5,204
2021-04-30 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.02,10.09,142.4,138.88,13.2,204
2021-04-30 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.24,10.09,142.4,138.92,14.2,202
2021-04-30 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.52,10.052,142.4,138.95,14.4,204
2021-04-30 13:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.35,10.052,142.4,138.96,13.9,204
2021-04-30 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.59,10.052,142.4,138.96,13.4,203
2021-04-30 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334,10.052,142.4,138.95,13,204
2021-04-30 13:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.92,10.052,142.4,138.95,12.8,204
2021-04-30 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.62,10.031,143,138.93,12.8,203
2021-04-30 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.77,10.031,143,138.91,11.8,204
2021-04-30 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.97,10.031,143,138.89,12.3,204
2021-04-30 13:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.54,10.031,143,138.86,12.4,205
2021-04-30 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.27,10.01,143.6,138.84,11.8,210
2021-04-30 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.49,10.01,143.6,138.78,11.4,209
2021-04-30 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.92,10.01,143.6,138.71,11.4,208
2021-04-30 13:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.88,10.01,143.6,138.65,11.4,208
2021-04-30 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334,10.012,143.9,138.55,11.8,204
2021-04-30 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.91,10.012,143.9,138.44,11.4,208
2021-04-30 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.62,10.012,143.9,138.36,11,206
2021-04-30 13:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.13,10.012,143.9,138.24,11.1,207
2021-04-30 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.67,10.012,143.9,138.11,11.4,206
2021-04-30 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.01,10.012,143.9,138.03,11.2,205
2021-04-30 13:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.55,10.012,143.9,137.9,12.2,209
2021-04-30 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.04,10.127,144.1,137.77,12,212
2021-04-30 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.25,10.127,144.1,137.69,11.5,213
2021-04-30 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.13,10.127,144.1,137.57,10.6,212
2021-04-30 13:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.36,10.127,144.1,137.46,11,214
2021-04-30 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.02,10.173,143.8,137.4,10.8,214
2021-04-30 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,338.36,10.173,143.8,137.32,10.6,215
2021-04-30 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.91,10.173,143.8,137.25,11.5,215
2021-04-30 13:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.45,10.173,143.8,137.22,11,209
2021-04-30 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.65,10.173,143.8,137.2,11.4,209
2021-04-30 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.51,10.173,143.8,137.19,13,211
2021-04-30 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.22,10.231,143,137.2,13.5,209
2021-04-30 13:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.6,10.231,143,137.23,13.7,206
2021-04-30 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.47,10.231,143,137.26,13,208
2021-04-30 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.97,10.231,143,137.3,12.8,209
2021-04-30 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.27,10.231,143,137.36,12.4,208
2021-04-30 13:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.48,10.237,142.3,137.4,12.8,205
2021-04-30 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.93,10.237,142.3,137.45,13.1,202
2021-04-30 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.25,10.237,142.3,137.51,12.6,201
2021-04-30 13:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.07,10.237,142.3,137.55,12,201
2021-04-30 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.6,10.237,142.3,137.62,12.1,200
2021-04-30 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.36,10.237,142.3,137.71,12.6,201
2021-04-30 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.27,10.237,142.3,137.77,12,203
2021-04-30 13:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.65,10.237,142.3,137.89,12.4,196
2021-04-30 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.99,10.237,142.3,138.02,13.6,196
2021-04-30 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.16,10.237,142.3,138.12,13.5,198
2021-04-30 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.37,10.207,141.3,138.26,13,201
2021-04-30 13:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.88,10.207,141.3,138.4,13.4,198
2021-04-30 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.67,10.207,141.3,138.49,12.9,196
2021-04-30 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.91,10.207,141.3,138.61,13.6,196
2021-04-30 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.13,10.171,141.3,138.67,13.7,198
2021-04-30 13:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.53,10.171,141.3,138.74,13,199
2021-04-30 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.84,10.171,141.3,138.77,13.5,201
2021-04-30 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.78,10.171,141.3,138.78,13.3,201
2021-04-30 13:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.38,10.171,141.3,138.77,13.4,202
2021-04-30 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.89,10.171,141.3,138.76,12.7,198
2021-04-30 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.34,10.034,142.3,138.74,12.6,198
2021-04-30 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.41,10.034,142.3,138.71,12.9,198
2021-04-30 13:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.98,10.034,142.3,138.67,13,199
2021-04-30 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.55,10.034,142.3,138.63,13.1,200
2021-04-30 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.48,10.034,142.3,138.56,13,200
2021-04-30 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.59,9.996,142.9,138.5,13,198
2021-04-30 13:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.71,9.996,142.9,138.4,12.4,204
2021-04-30 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.27,9.996,142.9,138.29,12.9,203
2021-04-30 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.1,9.996,142.9,138.18,12.6,203
2021-04-30 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.81,9.996,142.9,138.11,13.1,204
2021-04-30 13:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.71,9.996,142.9,138,13,204
2021-04-30 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.37,10.06,143.3,137.9,12.7,207
2021-04-30 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.92,10.06,143.3,137.84,12.5,210
2021-04-30 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.88,10.06,143.3,137.77,12.5,210
2021-04-30 13:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.57,10.06,143.3,137.74,12.8,211
2021-04-30 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.57,10.12,143.3,137.7,13.2,209
2021-04-30 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.73,10.12,143.3,137.68,13.6,209
2021-04-30 13:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.2,10.12,143.3,137.69,13.6,215
2021-04-30 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.95,10.12,143.3,137.7,12.8,210
2021-04-30 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.82,10.12,143.3,137.73,12.5,210
2021-04-30 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.14,10.12,143.3,137.76,12.2,209
2021-04-30 13:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.26,10.12,143.3,137.8,12.2,211
2021-04-30 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.13,10.201,142.5,137.84,12,208
2021-04-30 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.19,10.201,142.5,137.87,12.3,206
2021-04-30 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.7,10.201,142.5,137.9,12.4,205
2021-04-30 13:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.34,10.201,142.5,137.92,11.4,207
2021-04-30 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.68,10.211,141.6,137.94,11.7,210
2021-04-30 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.41,10.211,141.6,137.97,12,211
2021-04-30 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.37,10.211,141.6,138,11.3,206
2021-04-30 13:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.64,10.211,141.6,138.03,11.8,206
2021-04-30 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.88,10.211,141.6,138.07,11.2,207
2021-04-30 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.07,10.211,141.6,138.13,11.5,207
2021-04-30 13:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.17,10.244,140.9,138.18,11.3,208
2021-04-30 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.44,10.244,140.9,138.27,11.7,208
2021-04-30 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.84,10.244,140.9,138.34,11.5,207
2021-04-30 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.48,10.244,140.9,138.45,11.6,208
2021-04-30 13:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.75,10.208,141.1,138.58,10.9,207
2021-04-30 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.02,10.208,141.1,138.67,11.3,207
2021-04-30 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.61,10.208,141.1,138.8,11.4,206
2021-04-30 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.73,10.208,141.1,138.92,11.8,202
2021-04-30 13:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.06,10.208,141.1,138.99,12.8,200
2021-04-30 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.13,10.208,141.1,139.09,11.3,203
2021-04-30 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.73,10.208,141.1,139.17,10.4,203
2021-04-30 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.4,10.183,142.1,139.21,12.4,198
2021-04-30 13:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.92,10.183,142.1,139.25,13,195
2021-04-30 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.33,10.183,142.1,139.28,13.5,192
2021-04-30 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,327.59,10.183,142.1,139.29,15.1,192
2021-04-30 13:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.46,10.13,142.5,139.3,13.1,192
2021-04-30 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.26,10.13,142.5,139.3,13,197
2021-04-30 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.42,10.13,142.5,139.3,13.1,199
2021-04-30 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.32,10.13,142.5,139.3,14.2,200
2021-04-30 13:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.49,10.13,142.5,139.3,14.2,202
2021-04-30 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.36,10.13,142.5,139.3,13.4,204
2021-04-30 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.14,10.13,142.5,139.3,14.2,198
2021-04-30 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.58,10.063,142.8,139.3,12.9,192
2021-04-30 13:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.93,10.063,142.8,139.29,11.5,195
2021-04-30 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.28,10.063,142.8,139.28,11.9,201
2021-04-30 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.74,10.063,142.8,139.26,11.4,206
2021-04-30 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.34,10.063,142.8,139.24,11.7,205
2021-04-30 13:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.38,10.043,142.6,139.21,11,204
2021-04-30 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.99,10.043,142.6,139.19,11.1,207
2021-04-30 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.57,10.043,142.6,139.18,11.2,208
2021-04-30 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.37,10.043,142.6,139.18,10,203
2021-04-30 13:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.49,10.043,142.6,139.18,10.3,199
2021-04-30 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.93,10.043,142.6,139.21,10.1,202
2021-04-30 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.73,10.133,142.3,139.24,11,205
2021-04-30 13:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.53,10.133,142.3,139.26,10.6,205
2021-04-30 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.78,10.133,142.3,139.29,10.1,204
2021-04-30 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.23,10.133,142.3,139.3,10,205
2021-04-30 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.73,10.133,142.3,139.31,10,206
2021-04-30 13:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.26,10.204,142.2,139.32,10.2,203
2021-04-30 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.74,10.204,142.2,139.32,11.5,199
2021-04-30 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.29,10.204,142.2,139.32,11.4,202
2021-04-30 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.21,10.204,142.2,139.33,11.1,204
2021-04-30 13:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.17,10.204,142.2,139.33,11,204
2021-04-30 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.41,10.204,142.2,139.33,11.4,206
2021-04-30 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.05,10.204,142.2,139.33,13,204
2021-04-30 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.68,10.218,142.9,139.33,12.9,210
2021-04-30 13:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.45,10.218,142.9,139.33,13.3,211
2021-04-30 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.79,10.218,142.9,139.34,13.4,208
2021-04-30 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.52,10.218,142.9,139.36,12.8,208
2021-04-30 13:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.9,10.187,143,139.39,12.7,214
2021-04-30 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.25,10.187,143,139.45,12.9,209
2021-04-30 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.81,10.187,143,139.51,13.1,208
2021-04-30 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.86,10.187,143,139.6,13.4,206
2021-04-30 13:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.06,10.187,143,139.67,13.8,206
2021-04-30 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.5,10.187,143,139.77,13.7,205
2021-04-30 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.95,10.187,143,139.87,13.6,204
2021-04-30 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.65,10.142,142.2,139.95,13.2,206
2021-04-30 13:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.59,10.142,142.2,140,13.3,204
2021-04-30 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.13,10.142,142.2,140.07,13.5,203
2021-04-30 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.06,10.142,142.2,140.13,13.6,201
2021-04-30 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.93,10.142,142.2,140.15,13.2,201
2021-04-30 13:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.67,10.127,141.9,140.19,12.5,203
2021-04-30 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.29,10.127,141.9,140.2,12.4,206
2021-04-30 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.2,10.127,141.9,140.21,12.2,206
2021-04-30 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.8,10.127,141.9,140.2,12.3,207
2021-04-30 13:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.19,10.127,141.9,140.19,13.1,207
2021-04-30 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.64,10.127,141.9,140.16,13.5,204
2021-04-30 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.89,10.118,142.7,140.13,13.3,204
2021-04-30 13:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.91,10.118,142.7,140.1,12.6,201
2021-04-30 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.07,10.118,142.7,140.07,13.1,201
2021-04-30 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.47,10.118,142.7,140.03,12.7,202
2021-04-30 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.53,10.118,142.7,140,12.9,202
2021-04-30 13:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.04,10.128,143.3,139.96,14.5,210
2021-04-30 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,337.91,10.128,143.3,139.91,14.7,208
2021-04-30 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.36,10.128,143.3,139.87,14.3,204
2021-04-30 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.73,10.128,143.3,139.82,13.8,205
2021-04-30 13:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.73,10.128,143.3,139.77,13.5,207
2021-04-30 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.05,10.128,143.3,139.73,14.8,205
2021-04-30 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.85,10.128,143.3,139.69,14.9,208
2021-04-30 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,338.27,10.193,144.4,139.65,15,208
2021-04-30 13:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,338.18,10.193,144.4,139.63,14.8,208
2021-04-30 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,337.58,10.193,144.4,139.61,14.8,207
2021-04-30 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,339.64,10.193,144.4,139.6,15.5,210
2021-04-30 13:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,339.8,10.24,144.7,139.58,15.7,210
2021-04-30 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,339.94,10.24,144.7,139.56,16.1,210
2021-04-30 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,341.16,10.24,144.7,139.55,16.1,212
2021-04-30 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,341.89,10.24,144.7,139.52,16.4,213
2021-04-30 13:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,339.29,10.24,144.7,139.46,16.2,209
2021-04-30 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,340.38,10.24,144.7,139.41,15.9,211
2021-04-30 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,340.82,10.24,144.7,139.32,15.6,212
2021-04-30 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,340.93,10.276,144.2,139.22,15.1,213
2021-04-30 13:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,340.92,10.276,144.2,139.14,15.2,213
2021-04-30 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,341.22,10.276,144.2,139.02,14.7,214
2021-04-30 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,340.13,10.276,144.2,138.9,15.1,212
2021-04-30 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,340.13,10.276,144.2,138.82,15.2,212
2021-04-30 13:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,340.42,10.262,143.9,138.72,14.9,213
2021-04-30 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,340.23,10.262,143.9,138.63,14.6,213
2021-04-30 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,339.92,10.262,143.9,138.59,14,213
2021-04-30 13:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,340.84,10.262,143.9,138.54,13.6,215
2021-04-30 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,339.1,10.262,143.9,138.51,13.6,212
2021-04-30 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,339.25,10.262,143.9,138.5,12.8,213
2021-04-30 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.68,10.139,143.3,138.52,13.1,212
2021-04-30 13:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.54,10.139,143.3,138.56,12.8,212
2021-04-30 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.7,10.139,143.3,138.62,12.2,211
2021-04-30 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.22,10.139,143.3,138.71,13.4,209
2021-04-30 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.82,10.139,143.3,138.77,13.1,212
2021-04-30 13:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.65,10.119,143.1,138.86,14.2,204
2021-04-30 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.22,10.119,143.1,138.95,13.7,200
2021-04-30 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.57,10.119,143.1,139.01,13.3,199
2021-04-30 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.94,10.119,143.1,139.08,12.5,200
2021-04-30 13:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.25,10.119,143.1,139.12,11.3,207
2021-04-30 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.99,10.119,143.1,139.14,12.8,207
2021-04-30 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.65,10.119,143.1,139.13,12.3,205
2021-04-30 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.06,10.178,143,139.1,13.2,207
2021-04-30 13:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.99,10.178,143,139.06,12.3,204
2021-04-30 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.7,10.178,143,138.99,11.7,204
2021-04-30 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.98,10.178,143,138.89,11.4,203
2021-04-30 13:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.63,10.16,143.4,138.82,11.3,204
2021-04-30 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.63,10.16,143.4,138.7,11.6,202
2021-04-30 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.91,10.16,143.4,138.57,12.6,202
2021-04-30 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.35,10.16,143.4,138.48,12.4,203
2021-04-30 13:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.46,10.16,143.4,138.33,13.4,208
2021-04-30 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.36,10.16,143.4,138.23,13.3,208
2021-04-30 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.85,10.16,143.4,138.08,13.3,209
2021-04-30 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.7,10.177,144.5,137.94,13.8,206
2021-04-30 13:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,335.75,10.177,144.5,137.85,14.1,206
2021-04-30 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.55,10.177,144.5,137.72,14,211
2021-04-30 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,337.7,10.177,144.5,137.61,15,209
2021-04-30 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,336.78,10.254,144.6,137.54,14.2,208
2021-04-30 13:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,337.11,10.254,144.6,137.45,15.3,208
2021-04-30 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,338.2,10.254,144.6,137.39,15.1,210
2021-04-30 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,341.98,10.254,144.6,137.35,14.3,217
2021-04-30 13:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,343.08,10.254,144.6,137.32,14.2,219
2021-04-30 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,344.11,10.254,144.6,137.31,15,220
2021-04-30 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,343.73,10.254,144.6,137.32,14.3,220
2021-04-30 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,342.49,10.372,143.5,137.34,14.1,219
2021-04-30 13:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,342.79,10.372,143.5,137.37,14.6,219
2021-04-30 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,342.54,10.372,143.5,137.4,15.2,218
2021-04-30 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,342.62,10.372,143.5,137.45,15.3,218
2021-04-30 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,340.8,10.372,143.5,137.51,16.6,214
2021-04-30 13:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,339.9,10.372,142.8,137.55,16.5,213
2021-04-30 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,340.02,10.372,142.8,137.62,16.7,213
2021-04-30 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,340.81,10.372,142.8,137.67,15.6,215
2021-04-30 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,339.68,10.372,142.8,137.74,15.7,213
2021-04-30 13:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,339.51,10.372,142.8,137.83,15.2,213
2021-04-30 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,338.72,10.372,142.8,137.89,16.1,211
2021-04-30 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,338.53,10.372,142.8,137.98,15.5,211
2021-04-30 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,339.06,10.255,141.7,138.08,14.7,213
2021-04-30 13:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,340.5,10.255,141.7,138.14,15.1,215
2021-04-30 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,339.3,10.255,141.7,138.23,15,213
2021-04-30 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,337.76,10.255,141.7,138.31,15.5,210
2021-04-30 13:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.64,10.176,141.7,138.35,14.6,212
2021-04-30 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.08,10.176,141.7,138.4,14.1,208
2021-04-30 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.94,10.176,141.7,138.42,14.3,211
2021-04-30 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.04,10.176,141.7,138.41,14,208
2021-04-30 13:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.21,10.176,141.7,138.38,14.3,203
2021-04-30 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,331.29,10.176,141.7,138.33,16.1,199
2021-04-30 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,330.69,10.176,141.7,138.29,16.3,198
2021-04-30 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.2,10.134,142.7,138.22,14.3,199
2021-04-30 13:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.57,10.134,142.7,138.13,14,205
2021-04-30 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.11,10.134,142.7,138.08,12.2,200
2021-04-30 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.52,10.134,142.7,137.99,13.2,195
2021-04-30 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.17,10.111,143,137.93,13.7,201
2021-04-30 13:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.14,10.111,143,137.84,11.6,206
2021-04-30 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.65,10.111,143,137.75,9.8,213
2021-04-30 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.27,10.111,143,137.7,10,214
2021-04-30 13:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.98,10.111,143,137.64,11,216
2021-04-30 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.51,10.111,143,137.6,12.5,208
2021-04-30 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.52,10.111,143,137.58,12.2,201
2021-04-30 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.16,10.078,142.9,137.55,12.3,204
2021-04-30 13:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.62,10.078,142.9,137.54,10.8,208
2021-04-30 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.98,10.078,142.9,137.54,12.1,202
2021-04-30 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.47,10.078,142.9,137.55,12.2,201
2021-04-30 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.78,10.078,142.9,137.56,11.1,208
2021-04-30 13:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.87,10.133,142.7,137.57,11.5,208
2021-04-30 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.93,10.133,142.7,137.6,11.6,208
2021-04-30 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.38,10.133,142.7,137.64,12.9,213
2021-04-30 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.12,10.133,142.7,137.68,12.6,211
2021-04-30 13:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.06,10.133,142.7,137.75,12.4,211
2021-04-30 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.89,10.133,142.7,137.83,12,211
2021-04-30 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.98,10.133,142.7,137.88,12.3,209
2021-04-30 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.44,10.257,141.9,137.96,12.2,207
2021-04-30 13:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.22,10.257,141.9,138.01,11.7,207
2021-04-30 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.46,10.257,141.9,138.08,12.3,205
2021-04-30 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.52,10.257,141.9,138.14,12.6,203
2021-04-30 13:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.46,10.271,141.4,138.17,13,203
2021-04-30 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.67,10.271,141.4,138.21,12.6,200
2021-04-30 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.47,10.271,141.4,138.25,11.6,204
2021-04-30 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.92,10.271,141.4,138.27,12.2,208
2021-04-30 13:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.81,10.271,141.4,138.3,11.7,212
2021-04-30 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.52,10.271,141.4,138.32,12.1,211
2021-04-30 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.41,10.271,141.4,138.33,11.9,211
2021-04-30 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.04,10.235,141.4,138.35,12.3,208
2021-04-30 13:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.24,10.235,141.4,138.36,12.7,208
2021-04-30 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.8,10.235,141.4,138.37,12.7,209
2021-04-30 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.92,10.235,141.4,138.39,12.9,209
2021-04-30 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.31,10.216,141.7,138.4,13.4,209
2021-04-30 13:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.91,10.216,141.7,138.42,12.8,207
2021-04-30 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.5,10.216,141.7,138.45,13.1,206
2021-04-30 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.27,10.216,141.7,138.49,11.7,203
2021-04-30 13:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.28,10.216,141.7,138.52,12.1,199
2021-04-30 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.8,10.216,141.7,138.58,13.7,199
2021-04-30 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.12,10.216,141.7,138.62,12.8,200
2021-04-30 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.21,10.201,142.4,138.68,12.3,198
2021-04-30 13:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.34,10.201,142.4,138.74,12.3,200
2021-04-30 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.45,10.201,142.4,138.77,12.3,202
2021-04-30 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.73,10.201,142.4,138.81,12.7,204
2021-04-30 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.12,10.201,142.4,138.85,13.3,206
2021-04-30 13:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.86,10.148,142.4,138.87,12.6,206
2021-04-30 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.75,10.148,142.4,138.91,12.3,206
2021-04-30 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.72,10.148,142.4,138.95,12.2,206
2021-04-30 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.61,10.148,142.4,138.99,12.1,204
2021-04-30 13:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.92,10.148,142.4,139.05,11.4,207
2021-04-30 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.03,10.148,142.4,139.1,11.7,205
2021-04-30 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.37,10.148,142.4,139.13,12.2,207
2021-04-30 13:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.62,10.05,142,139.17,12.2,204
2021-04-30 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.13,10.05,142,139.2,12.3,203
2021-04-30 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.79,10.05,142,139.21,12.3,206
2021-04-30 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.04,10.05,142,139.22,11.7,207
2021-04-30 13:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.7,10.088,141.9,139.21,11.3,205
2021-04-30 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.16,10.088,141.9,139.19,11.1,208
2021-04-30 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.84,10.088,141.9,139.16,11.5,207
2021-04-30 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.62,10.088,141.9,139.13,12,208
2021-04-30 13:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.81,10.088,141.9,139.09,12.4,208
2021-04-30 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.94,10.088,141.9,139.04,13.3,211
2021-04-30 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.78,10.088,141.9,139.02,13.3,209
2021-04-30 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.27,10.115,142.1,139,13.3,208
2021-04-30 13:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.54,10.115,142.1,138.99,12.7,209
2021-04-30 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.1,10.115,142.1,138.99,12.7,210
2021-04-30 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.16,10.115,142.1,139.01,12.8,210
2021-04-30 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.15,10.114,142.3,139.03,12.6,210
2021-04-30 13:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336,10.114,142.3,139.05,12.5,208
2021-04-30 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.41,10.114,142.3,139.08,12.4,207
2021-04-30 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.36,10.114,142.3,139.11,11.9,211
2021-04-30 13:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.27,10.114,142.3,139.14,12.5,212
2021-04-30 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.57,10.114,142.3,139.18,12.2,211
2021-04-30 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.55,10.114,142.3,139.23,12.5,207
2021-04-30 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.83,10.173,142.6,139.26,12.1,204
2021-04-30 13:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.05,10.173,142.6,139.32,12.1,208
2021-04-30 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.78,10.173,142.6,139.39,12.2,211
2021-04-30 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.6,10.173,142.6,139.43,12,209
2021-04-30 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.82,10.173,142.6,139.5,12.8,205
2021-04-30 13:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.15,10.181,142.5,139.54,12.6,204
2021-04-30 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.11,10.181,142.5,139.6,12.2,206
2021-04-30 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.36,10.181,142.5,139.66,11.7,205
2021-04-30 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.89,10.181,142.5,139.69,12,202
2021-04-30 13:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.99,10.181,142.5,139.73,12.2,202
2021-04-30 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.36,10.181,142.5,139.77,12.8,204
2021-04-30 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.97,10.181,142.5,139.79,12.9,205
2021-04-30 13:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.44,10.235,142.5,139.81,13,204
2021-04-30 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.41,10.235,142.5,139.83,12.9,204
2021-04-30 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.4,10.235,142.5,139.84,12.6,206
2021-04-30 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.74,10.235,142.5,139.85,12.6,203
2021-04-30 13:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.39,10.27,142.5,139.86,11.8,203
2021-04-30 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.13,10.27,142.5,139.87,11.2,203
2021-04-30 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.63,10.27,142.5,139.88,12.6,201
2021-04-30 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.75,10.27,142.5,139.89,12.9,201
2021-04-30 13:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.36,10.27,142.5,139.9,13.4,200
2021-04-30 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.72,10.27,142.5,139.91,12.8,201
2021-04-30 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.88,10.27,142.5,139.92,13,194
2021-04-30 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.41,10.282,142.5,139.92,12.9,195
2021-04-30 13:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.41,10.282,142.5,139.92,12.9,195
2021-04-30 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.66,10.282,142.5,139.91,12.5,192
2021-04-30 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.1,10.282,142.5,139.9,12,193
2021-04-30 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.51,10.261,142.6,139.89,11.5,192
2021-04-30 13:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.09,10.261,142.6,139.87,12.2,191
2021-04-30 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.57,10.261,142.6,139.85,12.4,190
2021-04-30 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.08,10.261,142.6,139.82,13,189
2021-04-30 13:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.48,10.261,142.6,139.79,11.6,192
2021-04-30 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.55,10.261,142.6,139.74,11.5,196
2021-04-30 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.24,10.261,142.6,139.69,11.9,199
2021-04-30 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.74,10.129,143.5,139.65,12.4,197
2021-04-30 13:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.64,10.129,143.5,139.59,13.3,200
2021-04-30 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.36,10.129,143.5,139.54,13.4,203
2021-04-30 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.38,10.129,143.5,139.51,12.6,200
2021-04-30 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.71,10.129,143.5,139.48,12,201
2021-04-30 13:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.98,10.11,144,139.46,11.7,205
2021-04-30 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.98,10.11,144,139.45,11.9,203
2021-04-30 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.39,10.11,144,139.44,11.6,204
2021-04-30 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.92,10.11,144,139.42,11.6,205
2021-04-30 13:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.08,10.11,144,139.4,12,205
2021-04-30 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.34,10.11,144,139.37,12.4,207
2021-04-30 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.38,10.106,144.2,139.35,12.1,209
2021-04-30 13:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.67,10.106,144.2,139.32,11.8,208
2021-04-30 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.92,10.106,144.2,139.3,11.4,207
2021-04-30 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.68,10.106,144.2,139.29,11.7,210
2021-04-30 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.29,10.106,144.2,139.29,12,209
2021-04-30 13:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.92,10.12,143.8,139.29,11.8,207
2021-04-30 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.38,10.12,143.8,139.29,11.8,206
2021-04-30 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.01,10.12,143.8,139.28,12,207
2021-04-30 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.31,10.12,143.8,139.27,11.4,210
2021-04-30 13:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.18,10.12,143.8,139.26,11.4,206
2021-04-30 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.92,10.12,143.8,139.24,10.9,206
2021-04-30 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.39,10.12,143.8,139.21,11.6,210
2021-04-30 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.42,10.203,143,139.2,11.6,209
2021-04-30 13:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.39,10.203,143,139.17,11.7,207
2021-04-30 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.17,10.203,143,139.15,11.4,205
2021-04-30 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.16,10.203,143,139.13,11.4,205
2021-04-30 13:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.24,10.294,142.9,139.12,11.8,205
2021-04-30 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.21,10.294,142.9,139.11,11.9,203
2021-04-30 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.66,10.294,142.9,139.11,12.1,200
2021-04-30 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.62,10.294,142.9,139.12,12.2,198
2021-04-30 13:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.21,10.294,142.9,139.13,12.7,197
2021-04-30 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.13,10.294,142.9,139.17,13.3,193
2021-04-30 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.64,10.294,142.9,139.22,12.9,194
2021-04-30 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.61,10.37,142.9,139.27,12.3,196
2021-04-30 13:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.06,10.37,142.9,139.38,12,195
2021-04-30 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.59,10.37,142.9,139.51,11.7,196
2021-04-30 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.56,10.37,142.9,139.61,11.6,194
2021-04-30 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.77,10.37,142.9,139.78,13.3,190
2021-04-30 13:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.63,10.351,142.8,139.96,12.6,188
2021-04-30 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.16,10.351,142.8,140.08,11.1,195
2021-04-30 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.13,10.351,142.8,140.25,12.8,194
2021-04-30 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.66,10.351,142.8,140.39,12.8,193
2021-04-30 13:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.81,10.351,142.8,140.47,12.8,195
2021-04-30 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.24,10.351,142.8,140.55,12.2,196
2021-04-30 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.33,10.227,143.1,140.59,11.8,196
2021-04-30 13:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.24,10.227,143.1,140.59,11.5,196
2021-04-30 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.31,10.227,143.1,140.55,11.8,196
2021-04-30 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.26,10.227,143.1,140.46,11.8,196
2021-04-30 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.32,10.227,143.1,140.37,11.9,198
2021-04-30 13:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.91,10.134,143.4,140.19,12.1,197
2021-04-30 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.72,10.134,143.4,140.05,11.5,199
2021-04-30 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.19,10.134,143.4,139.8,11.7,200
2021-04-30 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.88,10.134,143.4,139.53,11.1,202
2021-04-30 13:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.45,10.134,143.4,139.34,11.6,201
2021-04-30 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.91,10.134,143.4,139.05,10.5,205
2021-04-30 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.3,10.134,143.4,138.77,10.5,208
2021-04-30 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.03,10.041,144.8,138.6,10.6,210
2021-04-30 13:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.88,10.041,144.8,138.37,11.4,211
2021-04-30 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.83,10.041,144.8,138.18,10.5,216
2021-04-30 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.6,10.041,144.8,138.08,11,215
2021-04-30 13:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.75,10.057,145.4,137.96,10.9,215
2021-04-30 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.68,10.057,145.4,137.89,11.6,216
2021-04-30 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,342.96,10.057,145.4,137.86,11.8,220
2021-04-30 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.29,10.057,145.4,137.84,11.9,215
2021-04-30 13:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.88,10.057,145.4,137.86,12.3,212
2021-04-30 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.79,10.057,145.4,137.89,12.3,210
2021-04-30 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.19,10.057,145.4,137.96,12.1,209
2021-04-30 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.25,10.183,144.2,138.05,12.5,208
2021-04-30 13:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.53,10.183,144.2,138.13,12.2,205
2021-04-30 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.19,10.183,144.2,138.26,11.2,205
2021-04-30 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.95,10.183,144.2,138.36,10.6,203
2021-04-30 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.74,10.183,144.2,138.52,9.9,203
2021-04-30 13:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.88,10.229,142.9,138.68,9,197
2021-04-30 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.36,10.229,142.9,138.79,8.4,194
2021-04-30 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.75,10.229,142.9,138.96,8.6,188
2021-04-30 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.34,10.229,142.9,139.11,8.3,187
2021-04-30 13:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.84,10.229,142.9,139.2,8.5,199
2021-04-30 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.26,10.229,142.9,139.33,9.2,197
2021-04-30 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.84,10.18,141.6,139.44,9.7,197
2021-04-30 13:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.28,10.18,141.6,139.51,9.4,196
2021-04-30 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.65,10.18,141.6,139.61,10.3,198
2021-04-30 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.79,10.18,141.6,139.7,10.5,200
2021-04-30 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.48,10.18,141.6,139.76,10.9,199
2021-04-30 13:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.68,10.212,141.9,139.84,10.9,201
2021-04-30 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.9,10.212,141.9,139.93,11.3,201
2021-04-30 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.02,10.212,141.9,139.99,11.5,201
2021-04-30 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.64,10.212,141.9,140.09,11.6,202
2021-04-30 13:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.32,10.212,141.9,140.19,11.8,203
2021-04-30 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.32,10.212,141.9,140.26,12.1,199
2021-04-30 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.34,10.212,141.9,140.36,11.5,205
2021-04-30 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.82,10.245,143.5,140.41,11.9,206
2021-04-30 13:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.01,10.245,143.5,140.48,12.7,202
2021-04-30 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.44,10.245,143.5,140.51,12.6,201
2021-04-30 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.58,10.245,143.5,140.52,11.4,204
2021-04-30 13:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.6,10.168,144,140.48,11.1,200
2021-04-30 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.42,10.168,144,140.4,12,201
2021-04-30 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.59,10.168,144,140.33,11.9,207
2021-04-30 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.83,10.168,144,140.19,11.6,206
2021-04-30 13:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.15,10.168,144,140.03,12.9,211
2021-04-30 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.66,10.168,144,139.91,13.2,210
2021-04-30 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.75,10.168,144,139.72,12.3,213
2021-04-30 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.23,10.045,144.5,139.51,12,212
2021-04-30 13:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.64,10.045,144.5,139.37,11.9,213
2021-04-30 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.26,10.045,144.5,139.15,11.6,211
2021-04-30 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.9,10.045,144.5,138.92,12.4,208
2021-04-30 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.44,10.045,144.5,138.76,12.6,200
2021-04-30 13:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.84,10.042,144.5,138.51,13.6,197
2021-04-30 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.01,10.042,144.5,138.28,14.3,199
2021-04-30 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.85,10.042,144.5,138.13,14.9,202
2021-04-30 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,334.37,10.042,144.5,137.91,15.1,203
2021-04-30 13:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.16,10.042,144.5,137.79,14.6,203
2021-04-30 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,334.32,10.042,144.5,137.62,15.6,203
2021-04-30 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,332.6,10.028,143.3,137.48,15.8,201
2021-04-30 13:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,332.45,10.028,143.3,137.4,15.4,201
2021-04-30 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,332.1,10.028,143.3,137.31,16.9,200
2021-04-30 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,332.06,10.028,143.3,137.25,16.9,200
2021-04-30 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,329.5,10.028,143.3,137.22,16.7,196
2021-04-30 13:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,330.93,10.028,143.3,137.22,17.8,198
2021-04-30 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,329.5,10.032,142.9,137.25,17.6,196
2021-04-30 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,330.03,10.032,142.9,137.31,16.7,197
2021-04-30 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,331.32,10.032,142.9,137.43,16.5,199
2021-04-30 13:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,331.39,10.032,142.9,137.6,16.3,199
2021-04-30 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,331.95,10.046,142.7,137.74,16,200
2021-04-30 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,330.76,10.046,142.7,138,15.4,198
2021-04-30 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.82,10.046,142.7,138.3,14.1,200
2021-04-30 13:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,331.74,10.046,142.7,138.51,15.7,199
2021-04-30 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,330.59,10.088,142.4,138.85,15.7,197
2021-04-30 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,331.46,10.088,142.4,139.19,15.9,198
2021-04-30 13:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,331.03,10.088,142.4,139.42,16.1,197
2021-04-30 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,333.08,10.088,142.4,139.75,16.1,200
2021-04-30 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,331.88,10.088,142.4,139.95,15.7,198
2021-04-30 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.13,10.088,142.4,140.25,15.2,195
2021-04-30 13:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.15,10.088,142.4,140.5,14.6,195
2021-04-30 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,331.4,10.152,142,140.66,15.2,197
2021-04-30 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.75,10.152,142,140.86,14.5,196
2021-04-30 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.02,10.152,142,141.01,14.5,198
2021-04-30 13:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.98,10.152,142,141.09,14.9,196
2021-04-30 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,331.88,10.132,142.3,141.17,15.4,197
2021-04-30 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,331.92,10.132,142.3,141.19,15.5,197
2021-04-30 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,333.12,10.132,142.3,141.17,15.5,199
2021-04-30 13:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,333.23,10.132,142.3,141.08,16.1,199
2021-04-30 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,333.22,10.132,142.3,140.94,16.4,199
2021-04-30 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,334.36,10.132,142.3,140.82,16.3,201
2021-04-30 13:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,335.34,10.081,144,140.59,15.7,202
2021-04-30 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,336.04,10.081,144,140.32,16.6,203
2021-04-30 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,337.64,10.081,144,140.13,16.1,206
2021-04-30 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,337.51,10.081,144,139.81,16.3,206
2021-04-30 13:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,338.77,10.1,144.8,139.48,16.1,208
2021-04-30 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,340.14,10.1,144.8,139.26,15.2,211
2021-04-30 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,340.13,10.1,144.8,138.93,15.7,211
2021-04-30 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,339.16,10.1,144.8,138.71,15.1,210
2021-04-30 13:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,336.74,10.1,144.8,138.39,15.7,206
2021-04-30 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,338.56,10.1,144.8,138.09,16.2,209
2021-04-30 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,341.79,10.1,144.8,137.91,16.8,214
2021-04-30 13:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,339.47,10.183,144.4,137.65,16.6,211
2021-04-30 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,340.48,10.183,144.4,137.44,16.3,213
2021-04-30 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,341.78,10.183,144.4,137.33,15.2,216
2021-04-30 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,341.73,10.183,144.4,137.2,16.7,215
2021-04-30 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,340.58,10.149,143.3,137.11,16.5,214
2021-04-30 13:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,339.83,10.149,143.3,137.09,16.2,213
2021-04-30 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,340.24,10.149,143.3,137.09,15.7,214
2021-04-30 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,339.82,10.149,143.3,137.14,16.1,213
2021-04-30 13:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,340.43,10.149,143.3,137.2,16,214
2021-04-30 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,341.16,10.149,143.3,137.31,16.1,215
2021-04-30 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,340.43,10.149,143.3,137.47,15.6,214
2021-04-30 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,337.87,10.048,141.2,137.58,15.5,211
2021-04-30 13:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,336.11,10.048,141.2,137.78,15.4,208
2021-04-30 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.52,10.048,141.2,138,15.1,207
2021-04-30 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.83,10.048,141.2,138.16,14.6,206
2021-04-30 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.45,10.048,141.2,138.41,14.8,205
2021-04-30 13:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.45,10.015,140.9,138.58,14.8,205
2021-04-30 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.46,10.015,140.9,138.84,14.4,205
2021-04-30 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.13,10.015,140.9,139.11,14.2,206
2021-04-30 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.57,10.015,140.9,139.28,14.5,203
2021-04-30 13:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.79,10.015,140.9,139.54,14.7,203
2021-04-30 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.42,10.015,140.9,139.79,14.9,202
2021-04-30 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.03,10.015,140.9,139.94,14.7,203
2021-04-30 13:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.86,10.07,142.3,140.15,14,202
2021-04-30 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.34,10.07,142.3,140.32,13.9,201
2021-04-30 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.23,10.07,142.3,140.42,14.1,204
2021-04-30 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.06,10.07,142.3,140.54,13.5,204
2021-04-30 13:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.28,10.104,143.4,140.61,13.2,209
2021-04-30 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,338.03,10.104,143.4,140.63,12.7,209
2021-04-30 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.43,10.104,143.4,140.62,13.5,209
2021-04-30 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,337.27,10.104,143.4,140.57,15,206
2021-04-30 13:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.6,10.104,143.4,140.51,14.9,205
2021-04-30 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,337.36,10.104,143.4,140.4,15.5,206
2021-04-30 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,336.72,10.104,143.4,140.25,15.7,205
2021-04-30 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,338.05,10.126,144.7,140.14,14.8,207
2021-04-30 13:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.67,10.126,144.7,139.95,14.1,207
2021-04-30 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.86,10.126,144.7,139.82,13.7,206
2021-04-30 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.94,10.126,144.7,139.61,13.8,208
2021-04-30 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,338.8,10.115,144.6,139.39,13.5,210
2021-04-30 13:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,338.58,10.115,144.6,139.24,13.2,210
2021-04-30 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.86,10.115,144.6,139.02,13.5,207
2021-04-30 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.85,10.115,144.6,138.8,13.1,211
2021-04-30 13:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,342.86,10.115,144.6,138.67,14.3,217
2021-04-30 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,341.05,10.115,144.6,138.5,15.8,213
2021-04-30 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,339.43,10.115,144.6,138.35,16.7,210
2021-04-30 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,337.73,10.169,142.9,138.27,15.7,209
2021-04-30 13:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,335.74,10.169,142.9,138.18,15.4,206
2021-04-30 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,336.41,10.169,142.9,138.12,15.7,207
2021-04-30 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,336.36,10.169,142.9,138.09,15.6,207
2021-04-30 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,334.95,10.169,142.9,138.08,15,205
2021-04-30 13:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,336.35,10.25,141.9,138.1,15.1,208
2021-04-30 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,337.24,10.25,141.9,138.13,15.8,209
2021-04-30 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,338.47,10.25,141.9,138.2,15.7,211
2021-04-30 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.94,10.25,141.9,138.31,14.2,206
2021-04-30 13:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.29,10.25,141.9,138.39,13.9,205
2021-04-30 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.49,10.25,141.9,138.55,14.2,205
2021-04-30 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.55,10.199,140.9,138.66,13.7,206
2021-04-30 13:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.23,10.199,140.9,138.85,13.7,207
2021-04-30 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.39,10.199,140.9,139.05,13.8,207
2021-04-30 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.07,10.199,140.9,139.19,14.2,206
2021-04-30 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.58,10.199,140.9,139.38,13.5,202
2021-04-30 13:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.62,10.161,141.1,139.57,13.9,198
2021-04-30 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.08,10.161,141.1,139.69,14.6,200
2021-04-30 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.36,10.161,141.1,139.84,13.9,199
2021-04-30 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.49,10.161,141.1,139.97,13.6,201
2021-04-30 13:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.18,10.161,141.1,140.04,13,199
2021-04-30 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.71,10.161,141.1,140.11,12.8,200
2021-04-30 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.8,10.161,141.1,140.15,13,200
2021-04-30 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.37,10.166,142.4,140.16,13,200
2021-04-30 13:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.85,10.166,142.4,140.17,13.1,199
2021-04-30 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.04,10.166,142.4,140.16,13.3,201
2021-04-30 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.75,10.166,142.4,140.15,13.7,202
2021-04-30 13:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.37,10.202,143.4,140.13,13.5,206
2021-04-30 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.02,10.202,143.4,140.09,13.4,202
2021-04-30 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.82,10.202,143.4,140.05,12.6,204
2021-04-30 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.68,10.202,143.4,139.98,13.1,207
2021-04-30 13:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.07,10.202,143.4,139.93,13.4,204
2021-04-30 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.47,10.202,143.4,139.85,13.1,205
2021-04-30 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.58,10.202,143.4,139.76,13.5,205
2021-04-30 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.83,10.204,144.1,139.71,13.1,207
2021-04-30 13:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.65,10.204,144.1,139.63,13.1,205
2021-04-30 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.74,10.204,144.1,139.55,12.3,204
2021-04-30 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.31,10.204,144.1,139.51,12,209
2021-04-30 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.42,10.204,144.1,139.45,12.5,207
2021-04-30 13:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.38,10.153,144,139.38,12.8,205
2021-04-30 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.41,10.153,144,139.34,13.3,203
2021-04-30 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.93,10.153,144,139.29,12.9,206
2021-04-30 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.67,10.153,144,139.24,13.4,207
2021-04-30 13:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.74,10.153,144,139.21,13.6,207
2021-04-30 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.38,10.153,144,139.17,13.1,205
2021-04-30 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.1,10.105,142.8,139.14,12.6,204
2021-04-30 13:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.16,10.105,142.8,139.13,13.1,202
2021-04-30 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.15,10.105,142.8,139.12,13.1,202
2021-04-30 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.87,10.105,142.8,139.13,13,198
2021-04-30 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.9,10.105,142.8,139.13,12.7,200
2021-04-30 13:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.79,10.127,142.4,139.14,12.9,200
2021-04-30 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,330.68,10.127,142.4,139.15,15.3,197
2021-04-30 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,329.57,10.127,142.4,139.16,15.8,195
2021-04-30 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,331.85,10.127,142.4,139.17,15.1,199
2021-04-30 13:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.45,10.127,142.4,139.19,14.4,202
2021-04-30 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.64,10.127,142.4,139.22,14.2,199
2021-04-30 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.69,10.127,142.4,139.26,14.3,199
2021-04-30 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,330.07,10.079,141.9,139.3,15.7,196
2021-04-30 13:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,330.15,10.079,141.9,139.37,15.9,196
2021-04-30 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,330.83,10.079,141.9,139.44,16,197
2021-04-30 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,332.04,10.079,141.9,139.49,15.8,199
2021-04-30 13:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,330.68,10.086,141.8,139.56,15.2,197
2021-04-30 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.82,10.086,141.8,139.63,14.8,199
2021-04-30 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,329.54,10.086,141.8,139.67,15.2,195
2021-04-30 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.63,10.086,141.8,139.72,13.5,194
2021-04-30 13:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.34,10.086,141.8,139.76,13.4,197
2021-04-30 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.79,10.086,141.8,139.78,12.6,200
2021-04-30 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.5,10.086,141.8,139.79,13,201
2021-04-30 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.73,10.197,142.5,139.79,12.6,203
2021-04-30 13:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.09,10.197,142.5,139.77,13.6,196
2021-04-30 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.77,10.197,142.5,139.75,13.5,192
2021-04-30 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.72,10.197,142.5,139.72,13.3,192
2021-04-30 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.38,10.197,142.5,139.69,13.9,193
2021-04-30 13:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.32,10.272,143.2,139.65,14.5,194
2021-04-30 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.83,10.272,143.2,139.62,14.2,195
2021-04-30 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,329.88,10.272,143.2,139.57,14.6,195
2021-04-30 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,329.81,10.272,143.2,139.52,14.4,195
2021-04-30 13:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.93,10.272,143.2,139.47,14.3,197
2021-04-30 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.49,10.272,143.2,139.4,14.4,198
2021-04-30 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,332.08,10.33,144.3,139.32,15.3,198
2021-04-30 13:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,331.92,10.33,144.3,139.26,14.7,198
2021-04-30 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,332.04,10.33,144.3,139.16,15.6,198
2021-04-30 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,331.37,10.33,144.3,139.07,15.5,197
2021-04-30 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,331.19,10.33,144.3,139,14.8,197
2021-04-30 13:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,331.68,10.295,144.2,138.91,14.7,198
2021-04-30 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,332.95,10.295,144.2,138.83,15.3,200
2021-04-30 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,334.23,10.295,144.2,138.78,15.7,202
2021-04-30 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,334.8,10.295,144.2,138.72,15.7,203
2021-04-30 13:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,332.76,10.295,144.2,138.66,14.9,200
2021-04-30 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,330.45,10.295,144.2,138.63,15.4,196
2021-04-30 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.45,10.295,144.2,138.59,14.5,198
2021-04-30 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.91,10.12,143,138.57,13.5,200
2021-04-30 13:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,331.62,10.12,143,138.54,14.7,199
2021-04-30 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.77,10.12,143,138.53,14.4,196
2021-04-30 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.21,10.12,143,138.53,13.7,197
2021-04-30 13:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.39,10.055,142.5,138.55,13.4,196
2021-04-30 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.38,10.055,142.5,138.57,12.8,198
2021-04-30 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.05,10.055,142.5,138.59,12.3,194
2021-04-30 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.01,10.055,142.5,138.63,12.9,199
2021-04-30 13:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.57,10.055,142.5,138.67,12.2,204
2021-04-30 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.95,10.055,142.5,138.7,12,203
2021-04-30 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.45,10.055,142.5,138.76,12.3,200
2021-04-30 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.67,9.996,142.2,138.83,11.8,199
2021-04-30 13:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.02,9.996,142.2,138.88,11.2,200
2021-04-30 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.74,9.996,142.2,138.96,11.8,199
2021-04-30 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.5,9.996,142.2,139.04,12.3,200
2021-04-30 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.87,9.996,142.2,139.09,12,199
2021-04-30 13:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.82,9.988,142.3,139.16,11.4,201
2021-04-30 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.67,9.988,142.3,139.21,10.7,207
2021-04-30 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.05,9.988,142.3,139.24,11.5,205
2021-04-30 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.25,9.988,142.3,139.27,11.7,207
2021-04-30 13:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.17,9.988,142.3,139.27,11.9,203
2021-04-30 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.55,9.988,142.3,139.27,11.4,206
2021-04-30 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.2,10.089,142.8,139.25,11.3,207
2021-04-30 13:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.49,10.089,142.8,139.23,11.9,207
2021-04-30 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.6,10.089,142.8,139.19,11.5,202
2021-04-30 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331,10.089,142.8,139.13,11.6,199
2021-04-30 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.98,10.089,142.8,139.09,11.6,199
2021-04-30 13:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.04,10.159,143,139.02,11.7,199
2021-04-30 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.18,10.159,143,138.93,11.8,203
2021-04-30 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.07,10.159,143,138.87,11.6,203
2021-04-30 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.42,10.159,143,138.77,11.3,204
2021-04-30 13:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.79,10.159,143,138.67,11.2,203
2021-04-30 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.39,10.159,143,138.61,11.6,202
2021-04-30 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.87,10.159,143,138.5,11.6,203
2021-04-30 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.78,10.227,143.2,138.4,11.7,199
2021-04-30 13:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.67,10.227,143.2,138.33,11.3,201
2021-04-30 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.7,10.227,143.2,138.21,11.4,203
2021-04-30 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.28,10.227,143.2,138.13,10.5,203
2021-04-30 13:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.93,10.255,143.2,138.01,11.2,200
2021-04-30 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.25,10.255,143.2,137.89,10.8,201
2021-04-30 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.53,10.255,143.2,137.82,10.3,204
2021-04-30 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.31,10.255,143.2,137.73,11.1,203
2021-04-30 13:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.41,10.255,143.2,137.66,11.3,205
2021-04-30 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.39,10.255,143.2,137.63,12,210
2021-04-30 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.66,10.255,143.2,137.62,12.8,208
2021-04-30 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.86,10.251,142.6,137.64,12.2,213
2021-04-30 13:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.49,10.251,142.6,137.67,13.3,213
2021-04-30 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,338.71,10.251,142.6,137.75,12.6,214
2021-04-30 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.87,10.251,142.6,137.85,13,212
2021-04-30 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.23,10.251,142.6,137.93,12.5,204
2021-04-30 13:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.42,10.177,142.1,138.06,13.3,204
2021-04-30 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.11,10.177,142.1,138.2,12.3,204
2021-04-30 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.38,10.177,142.1,138.3,11.9,201
2021-04-30 13:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.92,10.177,142.1,138.45,11.7,202
2021-04-30 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.1,10.177,142.1,138.6,10.7,203
2021-04-30 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.32,10.177,142.1,138.69,11,205
2021-04-30 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.81,9.99,141,138.82,10.7,205
2021-04-30 13:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.35,9.99,141,138.94,10.7,204
2021-04-30 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.33,9.99,141,139,10.6,204
2021-04-30 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.59,9.99,141,139.07,11.8,207
2021-04-30 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.54,9.99,141,139.1,12.3,210
2021-04-30 13:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.88,9.978,141.2,139.13,12.1,207
2021-04-30 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.35,9.978,141.2,139.12,11.8,210
2021-04-30 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.78,9.978,141.2,139.11,11.5,213
2021-04-30 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.6,9.978,141.2,139.06,11.2,215
2021-04-30 13:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.86,9.978,141.2,138.99,11.6,215
2021-04-30 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,340.23,9.978,141.2,138.94,10.7,219
2021-04-30 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,340.24,9.978,141.2,138.84,11.4,218
2021-04-30 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,342.28,10.026,142.4,138.73,12.8,219
2021-04-30 13:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,342.21,10.026,142.4,138.66,12,220
2021-04-30 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,340.04,10.026,142.4,138.55,10.1,219
2021-04-30 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,338.85,10.026,142.4,138.45,8.9,219
2021-04-30 13:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.78,10.064,143,138.39,9.1,220
2021-04-30 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335.06,10.064,143,138.31,8,212
2021-04-30 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,337.04,10.064,143,138.25,9.3,214
2021-04-30 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.62,10.064,143,138.21,8.3,215
2021-04-30 13:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.92,10.064,143,138.17,9.2,214
2021-04-30 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.19,10.064,143,138.13,9.6,216
2021-04-30 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.13,10.064,143,138.11,9.5,214
2021-04-30 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,340.4,10.163,143,138.1,10,220
2021-04-30 13:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,340.71,10.163,143,138.09,9.8,221
2021-04-30 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,338.98,10.163,143,138.1,9,219
2021-04-30 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,339.09,10.163,143,138.11,9.1,219
2021-04-30 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.87,10.212,142.4,138.13,8.6,216
2021-04-30 13:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.21,10.212,142.4,138.15,9.1,220
2021-04-30 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.11,10.212,142.4,138.19,9.3,213
2021-04-30 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.68,10.212,142.4,138.22,9.4,214
2021-04-30 13:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.47,10.212,142.4,138.28,10.4,212
2021-04-30 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.94,10.212,142.4,138.36,11.2,208
2021-04-30 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.53,10.212,142.4,138.42,12.1,210
2021-04-30 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.86,10.221,141.5,138.52,13.4,210
2021-04-30 13:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.08,10.221,141.5,138.63,13.1,207
2021-04-30 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.12,10.221,141.5,138.7,13.7,210
2021-04-30 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.53,10.221,141.5,138.8,13.9,207
2021-04-30 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.12,10.221,141.5,138.89,13.8,208
2021-04-30 13:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.1,10.16,141.3,138.94,13.8,208
2021-04-30 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.6,10.16,141.3,139,13.9,207
2021-04-30 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.2,10.16,141.3,139.03,13.9,208
2021-04-30 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.06,10.16,141.3,139.08,13.9,206
2021-04-30 13:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.76,10.16,141.3,139.1,13.5,204
2021-04-30 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.26,10.16,141.3,139.13,13.3,205
2021-04-30 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.84,10.16,141.3,139.15,13,208
2021-04-30 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.67,10.022,141.8,139.17,12.9,209
2021-04-30 13:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.73,10.022,141.8,139.18,13.3,207
2021-04-30 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.78,10.022,141.8,139.19,13.4,207
2021-04-30 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.88,10.022,141.8,139.19,13.3,209
2021-04-30 13:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.5,9.99,142.1,139.19,13.4,208
2021-04-30 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.5,9.99,142.1,139.18,13.4,208
2021-04-30 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.72,9.99,142.1,139.17,13.9,208
2021-04-30 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.35,9.99,142.1,139.17,14,209
2021-04-30 13:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,338.17,9.99,142.1,139.16,14.5,210
2021-04-30 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,337.61,9.99,142.1,139.16,14.6,209
2021-04-30 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.93,9.99,142.1,139.15,14.4,208
2021-04-30 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.69,9.969,142.6,139.15,14.3,209
2021-04-30 13:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.46,9.969,142.6,139.15,14.2,207
2021-04-30 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.1,9.969,142.6,139.15,13.9,210
2021-04-30 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,340.07,9.969,142.6,139.15,14.3,213
2021-04-30 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,338.04,9.935,142.3,139.14,14,210
2021-04-30 13:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.58,9.935,142.3,139.13,13.9,211
2021-04-30 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,336.53,9.935,142.3,139.1,14.7,207
2021-04-30 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,336.64,9.935,142.3,139.08,15,207
2021-04-30 13:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,337.06,9.935,142.3,139.05,14.6,208
2021-04-30 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,336.06,9.935,142.3,139.01,15.2,206
2021-04-30 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.78,9.935,142.3,138.97,14.5,206
2021-04-30 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.19,10.002,141.9,138.92,14.6,207
2021-04-30 13:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,337.43,10.002,141.9,138.86,14.8,209
2021-04-30 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.93,10.002,141.9,138.82,14.6,205
2021-04-30 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.07,10.002,141.9,138.78,13.5,206
2021-04-30 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.12,10.002,141.9,138.75,14.1,204
2021-04-30 13:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.36,10.052,141.9,138.73,14.9,204
2021-04-30 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,332.67,10.052,141.9,138.73,15.3,201
2021-04-30 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,331.37,10.052,141.9,138.74,14.9,199
2021-04-30 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.98,10.052,141.9,138.76,14.9,200
2021-04-30 13:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.89,10.052,141.9,138.8,14.5,200
2021-04-30 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.91,10.052,141.9,138.84,13.9,202
2021-04-30 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.67,10.052,141.9,138.88,12.8,204
2021-04-30 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.15,10.086,142.1,138.94,13,201
2021-04-30 13:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.44,10.086,142.1,138.98,13.8,201
2021-04-30 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.31,10.086,142.1,139.03,12.3,198
2021-04-30 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.89,10.086,142.1,139.06,13.3,202
2021-04-30 13:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.2,10.102,142.2,139.07,12.5,203
2021-04-30 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.46,10.102,142.2,139.06,12.3,200
2021-04-30 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.03,10.102,142.2,139.03,12.4,201
2021-04-30 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.8,10.102,142.2,139.01,13,202
2021-04-30 13:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.36,10.102,142.2,138.95,14,199
2021-04-30 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.13,10.102,142.2,138.89,13.9,197
2021-04-30 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.32,10.102,142.2,138.86,13.6,194
2021-04-30 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.46,10.068,142.5,138.81,13.1,196
2021-04-30 13:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.88,10.068,142.5,138.77,12.6,197
2021-04-30 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.03,10.068,142.5,138.75,10.9,204
2021-04-30 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.6,10.068,142.5,138.74,11,205
2021-04-30 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.75,10.039,142.5,138.73,11.3,205
2021-04-30 13:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.78,10.039,142.5,138.74,11.5,203
2021-04-30 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.83,10.039,142.5,138.75,11.2,209
2021-04-30 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.99,10.039,142.5,138.78,11.6,207
2021-04-30 13:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.56,10.039,142.5,138.8,11.8,206
2021-04-30 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.27,10.039,142.5,138.83,12.1,207
2021-04-30 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.98,10.039,142.5,138.86,11.5,207
2021-04-30 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.1,9.908,142.5,138.89,11.4,209
2021-04-30 13:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.42,9.908,142.5,138.94,11.1,208
2021-04-30 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.56,9.908,142.5,138.97,11.1,212
2021-04-30 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.59,9.908,142.5,139.02,11.2,210
2021-04-30 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.18,9.908,142.5,139.07,12,212
2021-04-30 13:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.69,9.866,142.4,139.11,10.5,211
2021-04-30 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.25,9.866,142.4,139.16,10.7,206
2021-04-30 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.74,9.866,142.4,139.21,11.6,206
2021-04-30 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.89,9.866,142.4,139.23,12.1,204
2021-04-30 13:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.73,9.866,142.4,139.27,11.7,204
2021-04-30 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.96,9.866,142.4,139.31,11,205
2021-04-30 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.91,9.866,142.4,139.33,10.8,207
2021-04-30 13:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.5,9.97,141.6,139.36,11,203
2021-04-30 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.98,9.97,141.6,139.38,10.9,204
2021-04-30 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.92,9.97,141.6,139.38,10.7,206
2021-04-30 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.01,9.97,141.6,139.38,11.9,205
2021-04-30 13:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.63,10.005,141.5,139.37,12,208
2021-04-30 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.12,10.005,141.5,139.34,12.1,207
2021-04-30 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.79,10.005,141.5,139.3,11.4,209
2021-04-30 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.42,10.005,141.5,139.25,11,205
2021-04-30 13:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.5,10.005,141.5,139.18,10.3,204
2021-04-30 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.79,10.005,141.5,139.09,10,203
2021-04-30 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.26,10.005,141.5,139.03,10,206
2021-04-30 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.05,10.022,142.4,138.94,9.8,205
2021-04-30 13:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.87,10.022,142.4,138.85,9.6,207
2021-04-30 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.77,10.022,142.4,138.79,9.3,201
2021-04-30 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.47,10.022,142.4,138.72,9.8,200
2021-04-30 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.88,10.008,143.1,138.66,10,200
2021-04-30 13:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,331.02,10.008,143.1,138.64,10.4,200
2021-04-30 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.95,10.008,143.1,138.62,10.2,204
2021-04-30 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.28,10.008,143.1,138.63,11,202
2021-04-30 13:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.44,10.008,143.1,138.65,11.1,206
2021-04-30 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.23,10.008,143.1,138.68,11.6,207
2021-04-30 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.4,10.008,143.1,138.73,11.9,207
2021-04-30 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.66,9.993,142.7,138.76,11.5,210
2021-04-30 13:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.7,9.993,142.7,138.81,12.8,207
2021-04-30 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.75,9.993,142.7,138.86,12.1,204
2021-04-30 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.05,9.993,142.7,138.89,12.8,204
2021-04-30 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.16,9.993,142.7,138.94,12.7,206
2021-04-30 13:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.29,9.939,141.8,138.99,13.1,203
2021-04-30 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.89,9.939,141.8,139.06,12,203
2021-04-30 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.47,9.939,141.8,139.15,11.6,208
2021-04-30 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.38,9.939,141.8,139.22,12.2,209
2021-04-30 13:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.52,9.939,141.8,139.34,11.5,208
2021-04-30 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.75,9.939,141.8,139.48,11.5,212
2021-04-30 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.05,9.939,141.8,139.59,11.7,203
2021-04-30 13:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.19,9.928,141.3,139.75,12.6,201
2021-04-30 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.8,9.928,141.3,139.92,12.8,200
2021-04-30 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.05,9.928,141.3,140.04,12.1,199
2021-04-30 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.41,9.928,141.3,140.21,12.5,201
2021-04-30 13:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.39,9.926,141.5,140.38,12,201
2021-04-30 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.36,9.926,141.5,140.48,11.6,203
2021-04-30 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.46,9.926,141.5,140.62,10.7,202
2021-04-30 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.1,9.926,141.5,140.73,9.9,202
2021-04-30 13:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.47,9.926,141.5,140.78,10.5,204
2021-04-30 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.63,9.926,141.5,140.84,10.8,202
2021-04-30 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.94,9.926,141.5,140.86,10.4,203
2021-04-30 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.26,9.997,142.4,140.86,10.3,199
2021-04-30 13:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.44,9.997,142.4,140.83,9.7,204
2021-04-30 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.19,9.997,142.4,140.79,10.2,201
2021-04-30 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.05,9.997,142.4,140.71,11,202
2021-04-30 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.28,10.027,142.9,140.59,11.3,200
2021-04-30 13:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.44,10.027,142.9,140.5,10.5,203
2021-04-30 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.21,10.027,142.9,140.33,10.2,205
2021-04-30 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.77,10.027,142.9,140.14,10.7,198
2021-04-30 13:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.52,10.027,142.9,140,10.3,194
2021-04-30 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.79,10.027,142.9,139.79,10.9,204
2021-04-30 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.66,10.027,142.9,139.58,9.9,207
2021-04-30 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.83,10.107,143.6,139.44,9.8,209
2021-04-30 13:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,339,10.107,143.6,139.24,9.6,216
2021-04-30 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.25,10.107,143.6,139.05,7.8,216
2021-04-30 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.94,10.107,143.6,138.94,9.2,219
2021-04-30 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.4,10.107,143.6,138.8,9.2,218
2021-04-30 13:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.93,10.146,143.5,138.68,9.9,210
2021-04-30 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.07,10.146,143.5,138.62,10.9,213
2021-04-30 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.83,10.146,143.5,138.55,10.5,219
2021-04-30 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.1,10.146,143.5,138.53,10.9,217
2021-04-30 13:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,339.29,10.146,143.5,138.53,10.5,216
2021-04-30 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.46,10.146,143.5,138.58,10.7,216
2021-04-30 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.64,10.158,142.4,138.63,11.2,209
2021-04-30 13:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.35,10.158,142.4,138.76,10.6,209
2021-04-30 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.18,10.158,142.4,138.93,10.9,212
2021-04-30 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.55,10.158,142.4,139.06,12.1,213
2021-04-30 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.45,10.158,142.4,139.3,12.4,205
2021-04-30 13:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.17,10.094,141.7,139.56,12.3,203
2021-04-30 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.13,10.094,141.7,139.74,11.8,205
2021-04-30 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.47,10.094,141.7,140.03,11.7,211
2021-04-30 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.88,10.094,141.7,140.32,11.6,206
2021-04-30 13:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.16,10.094,141.7,140.52,12.1,204
2021-04-30 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.76,10.094,141.7,140.82,13.4,202
2021-04-30 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.4,10.094,141.7,141.1,14,199
2021-04-30 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.16,9.995,141.2,141.28,12,200
2021-04-30 13:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,337.04,9.995,141.2,141.54,12.6,208
2021-04-30 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.35,9.995,141.2,141.77,12.7,210
2021-04-30 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.58,9.995,141.2,141.91,13.2,208
2021-04-30 13:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.55,9.998,141.6,142.08,12.9,206
2021-04-30 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.6,9.998,141.6,142.23,12.6,208
2021-04-30 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.52,9.998,141.6,142.3,12.4,208
2021-04-30 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.97,9.998,141.6,142.38,12.8,203
2021-04-30 13:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.68,9.998,141.6,142.4,12.8,206
2021-04-30 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.85,9.998,141.6,142.4,12.1,207
2021-04-30 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.56,9.998,141.6,142.36,11.8,205
2021-04-30 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.3,10.032,143,142.31,12.3,203
2021-04-30 13:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.74,10.032,143,142.19,12.2,204
2021-04-30 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.63,10.032,143,142.02,12.4,202
2021-04-30 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.47,10.032,143,141.89,11.8,206
2021-04-30 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.5,10.032,143,141.66,12.1,206
2021-04-30 13:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,338.71,10.054,143.9,141.39,11.7,210
2021-04-30 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.19,10.054,143.9,141.2,12.1,207
2021-04-30 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,340.73,10.054,143.9,140.89,11.9,214
2021-04-30 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.35,10.054,143.9,140.59,11.7,212
2021-04-30 13:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.98,10.054,143.9,140.38,10.7,205
2021-04-30 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.92,10.054,143.9,140.07,10.7,211
2021-04-30 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.77,10.132,145.2,139.78,10.5,216
2021-04-30 13:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,341.77,10.132,145.2,139.59,12.1,216
2021-04-30 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,340.64,10.132,145.2,139.34,13.3,213
2021-04-30 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,341.14,10.132,145.2,139.12,13.4,214
2021-04-30 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,340.79,10.132,145.2,139,14,213
2021-04-30 13:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.02,10.147,145.2,138.85,14.2,210
2021-04-30 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,337.96,10.147,145.2,138.79,14.6,208
2021-04-30 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,336.78,10.147,145.2,138.74,14.7,206
2021-04-30 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,336.13,10.147,145.2,138.75,14.5,205
2021-04-30 13:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.68,10.147,145.2,138.8,14.3,206
2021-04-30 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,336.25,10.147,145.2,138.91,14.6,205
2021-04-30 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,337.87,10.147,145.2,139.08,15.6,207
2021-04-30 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,335.87,10.102,143.5,139.22,14.9,205
2021-04-30 13:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.78,10.102,143.5,139.46,14.8,203
2021-04-30 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.32,10.102,143.5,139.74,14.7,202
2021-04-30 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.26,10.102,143.5,139.95,14.1,202
2021-04-30 13:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.11,10.075,142.3,140.27,13.3,201
2021-04-30 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.93,10.075,142.3,140.59,13.5,202
2021-04-30 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.9,10.075,142.3,140.8,14.2,203
2021-04-30 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.11,10.075,142.3,141.1,14.1,198
2021-04-30 13:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.07,10.075,142.3,141.38,14.8,199
2021-04-30 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,333.8,10.075,142.3,141.55,14.9,200
2021-04-30 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,333.93,10.075,142.3,141.77,14.9,200
2021-04-30 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.57,10.098,141.2,141.97,14.8,200
2021-04-30 13:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.35,10.098,141.2,142.09,14.5,198
2021-04-30 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.24,10.098,141.2,142.23,13.9,198
2021-04-30 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.31,10.098,141.2,142.3,14,198
2021-04-30 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.32,10.098,141.2,142.37,13.9,198
2021-04-30 13:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.6,10.093,141.9,142.4,13.8,198
2021-04-30 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.6,10.093,141.9,142.4,13.8,198
2021-04-30 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.61,10.093,141.9,142.36,13.9,198
2021-04-30 13:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.57,10.093,141.9,142.29,13.9,198
2021-04-30 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.55,10.044,143.3,142.22,13.9,197
2021-04-30 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.92,10.044,143.3,142.11,13.4,198
2021-04-30 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.81,10.044,143.3,141.98,13.3,198
2021-04-30 13:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.28,10.044,143.3,141.88,12.8,201
2021-04-30 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.22,10.01,144.9,141.72,13.3,203
2021-04-30 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.24,10.01,144.9,141.55,12.9,207
2021-04-30 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.48,10.01,144.9,141.44,13.6,207
2021-04-30 13:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338,10.01,144.9,141.26,14.1,206
2021-04-30 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.15,10.01,144.9,141.08,14.3,208
2021-04-30 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.69,10.01,144.9,140.97,14.8,207
2021-04-30 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.63,10.01,144.9,140.81,14.9,207
2021-04-30 13:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,340.17,10.095,146,140.66,15,209
2021-04-30 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,341.33,10.095,146,140.58,15,211
2021-04-30 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,340.2,10.095,146,140.46,15.4,209
2021-04-30 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,339.86,10.095,146,140.39,14.6,209
2021-04-30 13:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,340.09,10.145,145.2,140.31,14.7,210
2021-04-30 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,341.5,10.145,145.2,140.24,14,213
2021-04-30 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,342.52,10.145,145.2,140.21,14.9,214
2021-04-30 13:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,341.42,10.145,145.2,140.17,15.2,212
2021-04-30 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,340.72,10.145,145.2,140.14,15,211
2021-04-30 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,339.59,10.145,145.2,140.13,15.2,209
2021-04-30 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,337.11,10.145,145.2,140.13,15,205
2021-04-30 13:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,334.19,10.135,142.7,140.13,14.6,202
2021-04-30 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.57,10.135,142.7,140.14,14.5,201
2021-04-30 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.28,10.135,142.7,140.15,13.6,201
2021-04-30 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.76,10.135,142.7,140.16,13.3,202
2021-04-30 13:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.51,10.125,142,140.18,13.4,202
2021-04-30 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.05,10.125,142,140.2,13.7,201
2021-04-30 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.8,10.125,142,140.23,13.7,204
2021-04-30 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.31,10.125,142,140.25,13.9,203
2021-04-30 13:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,334.06,10.125,142,140.27,14.8,202
2021-04-30 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.44,10.125,142,140.29,14.7,201
2021-04-30 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.58,10.125,142,140.33,13.8,200
2021-04-30 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.01,10.052,143,140.4,13.6,200
2021-04-30 13:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.63,10.052,143,140.46,13.6,201
2021-04-30 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.11,10.052,143,140.57,13.6,200
2021-04-30 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.25,10.052,143,140.69,13.8,200
2021-04-30 13:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.46,10.031,143.9,140.78,12.7,202
2021-04-30 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.82,10.031,143.9,140.92,13.5,202
2021-04-30 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.36,10.031,143.9,141.05,13.2,203
2021-04-30 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.37,10.031,143.9,141.12,12.8,205
2021-04-30 13:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.52,10.031,143.9,141.23,13,205
2021-04-30 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.24,10.031,143.9,141.31,12.5,203
2021-04-30 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.44,10.031,143.9,141.36,12.4,207
2021-04-30 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.37,10.056,145.1,141.41,12.7,211
2021-04-30 13:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.93,10.056,145.1,141.44,12.9,210
2021-04-30 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,339.08,10.056,145.1,141.45,13.5,208
2021-04-30 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.62,10.056,145.1,141.47,13.4,209
2021-04-30 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,339.03,10.075,145.1,141.46,13.4,208
2021-04-30 13:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.81,10.075,145.1,141.45,13.6,204
2021-04-30 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.83,10.075,145.1,141.42,13.7,204
2021-04-30 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.05,10.075,145.1,141.39,13.2,203
2021-04-30 13:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.95,10.075,145.1,141.33,13,203
2021-04-30 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.79,10.075,145.1,141.26,12.7,203
2021-04-30 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.84,10.075,145.1,141.21,12.9,203
2021-04-30 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.08,10.048,144.5,141.12,13.2,202
2021-04-30 13:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.31,10.048,144.5,141.02,13.2,206
2021-04-30 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.97,10.048,144.5,140.95,12.8,204
2021-04-30 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.92,10.048,144.5,140.83,13.2,202
2021-04-30 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.33,10.048,144.5,140.69,13.4,201
2021-04-30 13:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.18,10.061,144.2,140.6,13.1,203
2021-04-30 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.38,10.061,144.2,140.43,14.5,201
2021-04-30 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.92,10.061,144.2,140.26,13.3,201
2021-04-30 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.7,10.061,144.2,140.15,12.8,201
2021-04-30 13:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.05,10.061,144.2,139.97,12.5,202
2021-04-30 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.91,10.061,144.2,139.8,12.1,204
2021-04-30 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.94,10.061,144.2,139.7,12.3,204
2021-04-30 13:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.63,10.091,143.9,139.55,11.9,206
2021-04-30 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.68,10.091,143.9,139.42,12.9,209
2021-04-30 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.68,10.091,143.9,139.34,13.3,207
2021-04-30 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,337.02,10.091,143.9,139.24,12.9,208
2021-04-30 13:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.87,10.117,143.7,139.16,13.2,206
2021-04-30 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.12,10.117,143.7,139.12,11.7,204
2021-04-30 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.93,10.117,143.7,139.07,11.3,204
2021-04-30 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.3,10.117,143.7,139.05,10.9,207
2021-04-30 13:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.13,10.117,143.7,139.03,11.3,212
2021-04-30 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.44,10.117,143.7,139.04,11.2,207
2021-04-30 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.67,10.117,143.7,139.06,11.5,209
2021-04-30 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.78,10.11,143.2,139.12,10.3,209
2021-04-30 13:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.61,10.11,143.2,139.2,10.7,212
2021-04-30 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.04,10.11,143.2,139.27,10.5,215
2021-04-30 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.13,10.11,143.2,139.37,9.9,212
2021-04-30 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.28,10.118,143.1,139.48,10.1,214
2021-04-30 13:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.12,10.118,143.1,139.55,10.5,215
2021-04-30 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.34,10.118,143.1,139.66,10.8,211
2021-04-30 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.81,10.118,143.1,139.77,11.7,207
2021-04-30 13:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.81,10.118,143.1,139.85,11.5,209
2021-04-30 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.5,10.118,143.1,139.97,11.8,208
2021-04-30 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.51,10.118,143.1,140.08,11.7,208
2021-04-30 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.08,10.104,143.5,140.15,11.6,205
2021-04-30 13:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.83,10.104,143.5,140.23,12.4,202
2021-04-30 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.42,10.104,143.5,140.3,12.4,203
2021-04-30 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.32,10.104,143.5,140.33,12.1,203
2021-04-30 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.45,10.104,143.5,140.36,12.4,203
2021-04-30 13:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,335.2,10.09,143.9,140.37,11.2,205
2021-04-30 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.24,10.09,143.9,140.36,11.3,205
2021-04-30 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.26,10.09,143.9,140.33,11.7,201
2021-04-30 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.6,10.09,143.9,140.29,12.7,201
2021-04-30 13:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.97,10.09,143.9,140.22,12.6,200
2021-04-30 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.3,10.09,143.9,140.13,12.4,199
2021-04-30 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.34,10.09,143.9,140.07,12.3,201
2021-04-30 13:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.48,10.093,144.5,139.96,12.1,201
2021-04-30 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.67,10.093,144.5,139.84,11.5,200
2021-04-30 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.92,10.093,144.5,139.76,12.1,202
2021-04-30 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.89,10.093,144.5,139.64,12.2,202
2021-04-30 13:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.93,10.086,144.6,139.53,12.1,204
2021-04-30 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.57,10.086,144.6,139.45,12.2,207
2021-04-30 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.92,10.086,144.6,139.33,12.1,206
2021-04-30 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.89,10.086,144.6,139.22,11.8,210
2021-04-30 13:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.28,10.086,144.6,139.15,11.6,211
2021-04-30 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.16,10.086,144.6,139.05,11.6,209
2021-04-30 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.76,10.086,144.6,138.96,12,208
2021-04-30 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.25,10.024,144,138.9,11.5,208
2021-04-30 13:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.06,10.024,144,138.83,11.1,210
2021-04-30 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.2,10.024,144,138.79,10.4,217
2021-04-30 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.76,10.024,144,138.72,11.2,217
2021-04-30 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.8,9.992,143.6,138.67,10.8,218
2021-04-30 13:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.62,9.992,143.6,138.63,10.6,218
2021-04-30 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.88,9.992,143.6,138.57,11.7,217
2021-04-30 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.14,9.992,143.6,138.51,12.3,215
2021-04-30 13:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,340.21,9.992,143.6,138.47,11.6,216
2021-04-30 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.48,9.992,143.6,138.42,11.9,218
2021-04-30 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,340.98,9.992,143.6,138.38,12,217
2021-04-30 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.76,10.041,142.7,138.35,11.7,216
2021-04-30 13:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.08,10.041,142.7,138.33,11.5,215
2021-04-30 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.61,10.041,142.7,138.33,10.9,213
2021-04-30 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.87,10.041,142.7,138.34,10.7,206
2021-04-30 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.45,10.041,142.7,138.36,9.9,208
2021-04-30 13:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.41,10.099,142.2,138.38,9.4,205
2021-04-30 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.76,10.099,142.2,138.43,10,207
2021-04-30 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.24,10.099,142.2,138.5,9.9,206
2021-04-30 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.77,10.099,142.2,138.59,9.9,209
2021-04-30 13:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.21,10.099,142.2,138.67,9.1,211
2021-04-30 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.58,10.099,142.2,138.82,11.1,207
2021-04-30 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.15,10.136,142,138.93,11.2,210
2021-04-30 13:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.54,10.136,142,139.11,10.8,213
2021-04-30 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.94,10.136,142,139.31,12.2,210
2021-04-30 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.37,10.136,142,139.46,11.1,210
2021-04-30 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.64,10.136,142,139.68,10.6,209
2021-04-30 13:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.5,10.14,142.2,139.91,11.1,202
2021-04-30 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.56,10.14,142.2,140.05,11.3,198
2021-04-30 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.12,10.14,142.2,140.26,11.1,199
2021-04-30 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.1,10.14,142.2,140.44,10.9,197
2021-04-30 13:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.56,10.14,142.2,140.55,10.9,192
2021-04-30 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.37,10.14,142.2,140.68,11.5,195
2021-04-30 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.71,10.14,142.2,140.77,10.9,194
2021-04-30 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.85,10.161,142.4,140.8,10.9,196
2021-04-30 13:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.38,10.161,142.4,140.8,10.7,203
2021-04-30 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.43,10.161,142.4,140.76,11.8,204
2021-04-30 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.32,10.161,142.4,140.71,11.8,202
2021-04-30 13:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.74,10.107,143,140.6,12,204
2021-04-30 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.74,10.107,143,140.45,12.2,204
2021-04-30 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.14,10.107,143,140.34,12,205
2021-04-30 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.59,10.107,143,140.16,12,206
2021-04-30 13:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.24,10.107,143,140.03,12,211
2021-04-30 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.92,10.107,143,139.83,12.4,212
2021-04-30 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.13,10.107,143,139.61,12.2,211
2021-04-30 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.92,10.02,143.7,139.47,12.3,210
2021-04-30 13:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.81,10.02,143.7,139.26,12.3,210
2021-04-30 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.91,10.02,143.7,139.05,12.5,212
2021-04-30 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.71,10.02,143.7,138.92,12.1,214
2021-04-30 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.59,10.02,143.7,138.76,11.3,213
2021-04-30 13:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.34,10.032,143.6,138.62,11.2,211
2021-04-30 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.12,10.032,143.6,138.55,10.1,210
2021-04-30 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.29,10.032,143.6,138.48,11,217
2021-04-30 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.32,10.032,143.6,138.44,10.4,218
2021-04-30 13:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.94,10.032,143.6,138.43,10.6,215
2021-04-30 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.17,10.032,143.6,138.44,11,213
2021-04-30 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.19,10.107,142.9,138.48,10.8,214
2021-04-30 13:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.96,10.107,142.9,138.52,11.2,213
2021-04-30 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.67,10.107,142.9,138.6,10.8,209
2021-04-30 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.3,10.107,142.9,138.7,10.9,210
2021-04-30 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.87,10.107,142.9,138.77,11,209
2021-04-30 13:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.97,10.13,142.1,138.9,11.9,207
2021-04-30 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.51,10.13,142.1,139,11.8,208
2021-04-30 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.01,10.13,142.1,139.15,12.4,210
2021-04-30 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.4,10.13,142.1,139.33,13.2,208
2021-04-30 13:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.93,10.13,142.1,139.45,14.2,208
2021-04-30 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.39,10.13,142.1,139.63,13.7,209
2021-04-30 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.98,10.13,142.1,139.83,13.5,210
2021-04-30 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.83,10.19,140.9,139.96,13.6,207
2021-04-30 13:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.74,10.19,140.9,140.15,13.2,207
2021-04-30 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.32,10.19,140.9,140.34,13.6,204
2021-04-30 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.85,10.19,140.9,140.46,14.1,201
2021-04-30 13:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.91,10.182,140.7,140.63,14.2,201
2021-04-30 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.59,10.182,140.7,140.79,14.2,202
2021-04-30 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.1,10.182,140.7,140.89,14.3,201
2021-04-30 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.58,10.182,140.7,141.01,14.3,200
2021-04-30 13:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.38,10.182,140.7,141.12,14,198
2021-04-30 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.34,10.182,140.7,141.17,13.8,198
2021-04-30 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.03,10.182,140.7,141.24,14,199
2021-04-30 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.28,10.149,141.6,141.28,13.5,199
2021-04-30 13:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.65,10.149,141.6,141.3,13.3,198
2021-04-30 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.71,10.149,141.6,141.3,13.5,198
2021-04-30 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.1,10.149,141.6,141.28,13.4,197
2021-04-30 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.54,10.149,141.6,141.23,13.1,198
2021-04-30 13:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.27,10.14,142.6,141.17,12.4,199
2021-04-30 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.75,10.14,142.6,141.11,12.3,200
2021-04-30 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.85,10.14,142.6,141.02,12.7,200
2021-04-30 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.39,10.14,142.6,140.92,12.8,201
2021-04-30 13:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.07,10.14,142.6,140.85,13.2,202
2021-04-30 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.69,10.14,142.6,140.74,13.5,203
2021-04-30 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,335.92,10.015,144.3,140.64,13.3,204
2021-04-30 13:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.33,10.015,144.3,140.57,13,205
2021-04-30 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.44,10.015,144.3,140.47,12.1,206
2021-04-30 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.34,10.015,144.3,140.38,13.3,205
2021-04-30 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.73,10.015,144.3,140.31,13.3,204
2021-04-30 13:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.98,9.984,144.4,140.21,12.5,205
2021-04-30 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.98,9.984,144.4,140.13,12.6,205
2021-04-30 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.16,9.984,144.4,140.08,12.8,207
2021-04-30 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.08,9.984,144.4,140.02,12.7,207
2021-04-30 13:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.28,9.984,144.4,139.98,13.2,207
2021-04-30 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,337.23,9.984,144.4,139.97,13.1,207
2021-04-30 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.75,9.984,144.4,139.97,13,208
2021-04-30 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.33,10.137,143,139.99,13,212
2021-04-30 13:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.42,10.137,143,140.03,13.4,210
2021-04-30 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.5,10.137,143,140.1,13.2,212
2021-04-30 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,339.48,10.137,143,140.16,14.2,211
2021-04-30 13:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,338.76,10.206,142.2,140.26,14.6,210
2021-04-30 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,340.62,10.206,142.2,140.38,14.6,213
2021-04-30 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.6,10.206,142.2,140.47,13.7,212
2021-04-30 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.46,10.206,142.2,140.61,13.9,208
2021-04-30 13:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.5,10.206,142.2,140.76,13.8,208
2021-04-30 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.85,10.206,142.2,140.87,13.5,207
2021-04-30 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.09,10.206,142.2,141.03,13.2,204
2021-04-30 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.75,10.213,141.5,141.19,13.2,202
2021-04-30 13:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.96,10.213,141.5,141.29,12.8,199
2021-04-30 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.79,10.213,141.5,141.44,12.7,195
2021-04-30 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.57,10.213,141.5,141.57,13.2,196
2021-04-30 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.84,10.213,141.5,141.64,14,196
2021-04-30 13:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.49,10.215,141.8,141.73,14.2,195
2021-04-30 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.84,10.215,141.8,141.79,13.8,194
2021-04-30 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.07,10.215,141.8,141.82,14,196
2021-04-30 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.5,10.215,141.8,141.84,14,195
2021-04-30 13:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.15,10.215,141.8,141.84,13.7,198
2021-04-30 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.75,10.215,141.8,141.84,13.8,199
2021-04-30 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.09,10.225,143.7,141.83,14.2,198
2021-04-30 13:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.6,10.225,143.7,141.82,14.6,197
2021-04-30 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,333.23,10.225,143.7,141.8,14.8,198
2021-04-30 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.55,10.225,143.7,141.78,14.5,197
2021-04-30 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,334.99,10.225,143.7,141.77,14.8,201
2021-04-30 13:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.67,10.252,144.6,141.75,14,202
2021-04-30 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.41,10.252,144.6,141.72,13.3,202
2021-04-30 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.57,10.252,144.6,141.69,13.8,202
2021-04-30 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.39,10.252,144.6,141.64,13.8,200
2021-04-30 13:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.81,10.252,144.6,141.59,13.9,199
2021-04-30 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.83,10.252,144.6,141.55,13.5,194
2021-04-30 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.9,10.252,144.6,141.49,12.9,198
2021-04-30 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.46,10.163,145,141.44,12.3,199
2021-04-30 13:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.99,10.163,145,141.41,12.3,200
2021-04-30 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.1,10.163,145,141.38,13.6,203
2021-04-30 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.66,10.163,145,141.35,13.6,204
2021-04-30 13:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.11,10.12,144.5,141.33,13.8,205
2021-04-30 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.06,10.12,144.5,141.31,13.7,205
2021-04-30 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.59,10.12,144.5,141.29,13.6,206
2021-04-30 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.11,10.12,144.5,141.27,13.5,207
2021-04-30 13:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.95,10.12,144.5,141.25,13.5,205
2021-04-30 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.15,10.12,144.5,141.23,13.3,202
2021-04-30 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.36,10.12,144.5,141.2,13.1,199
2021-04-30 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.42,10.129,143,141.15,12.9,204
2021-04-30 13:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.36,10.129,143,141.12,14,198
2021-04-30 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.66,10.129,143,141.06,13.2,199
2021-04-30 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.08,10.129,143,141,13,207
2021-04-30 13:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.61,10.149,142.9,140.96,13.1,208
2021-04-30 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.01,10.149,142.9,140.9,13.4,205
2021-04-30 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.55,10.149,142.9,140.84,13.4,206
2021-04-30 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.57,10.149,142.9,140.8,13.5,206
2021-04-30 13:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.78,10.149,142.9,140.75,13.4,203
2021-04-30 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.96,10.149,142.9,140.71,12.8,202
2021-04-30 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.68,10.149,142.9,140.68,12.4,200
2021-04-30 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.07,10.183,144,140.63,12.2,200
2021-04-30 13:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.73,10.183,144,140.59,12.1,205
2021-04-30 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.66,10.183,144,140.56,11.8,207
2021-04-30 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.06,10.183,144,140.51,12.1,202
2021-04-30 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.83,10.183,144,140.49,12.7,203
2021-04-30 13:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.72,10.204,144.5,140.45,11.6,207
2021-04-30 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.64,10.204,144.5,140.43,12.2,210
2021-04-30 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.79,10.204,144.5,140.41,12.5,210
2021-04-30 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.55,10.204,144.5,140.4,12.7,204
2021-04-30 13:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.51,10.204,144.5,140.41,12.6,204
2021-04-30 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.54,10.204,144.5,140.41,13,202
2021-04-30 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.77,10.204,144.5,140.44,12.9,206
2021-04-30 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.14,10.284,144.8,140.48,11.5,202
2021-04-30 13:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.8,10.284,144.8,140.51,11.5,207
2021-04-30 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.58,10.284,144.8,140.57,12.1,206
2021-04-30 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.93,10.284,144.8,140.62,12.6,208
2021-04-30 13:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.19,10.328,144.7,140.65,13.6,206
2021-04-30 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.75,10.328,144.7,140.68,13.9,205
2021-04-30 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341,10.328,144.7,140.69,13.2,213
2021-04-30 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,336.53,10.328,144.7,140.68,17,203
2021-04-30 13:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,337.06,10.328,144.7,140.66,16.7,204
2021-04-30 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,336.76,10.328,144.7,140.61,15.8,204
2021-04-30 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,335.93,10.328,144.7,140.58,15.1,203
2021-04-30 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,335.84,10.248,144.4,140.52,15.2,203
2021-04-30 13:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,337.72,10.248,144.4,140.48,15.5,206
2021-04-30 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,339.14,10.248,144.4,140.42,14.6,209
2021-04-30 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.84,10.248,144.4,140.35,14,209
2021-04-30 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,338.16,10.216,144.4,140.3,15.3,207
2021-04-30 13:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,338.83,10.216,144.4,140.22,15.6,208
2021-04-30 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,337.89,10.216,144.4,140.16,14.8,207
2021-04-30 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,336.15,10.216,144.4,140.12,15,204
2021-04-30 13:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,336.68,10.216,144.4,140.07,14.9,205
2021-04-30 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,335.83,10.216,144.4,140.02,14.2,204
2021-04-30 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,336.29,10.216,144.4,140,13.9,205
2021-04-30 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.02,10.082,144.2,139.96,13.3,205
2021-04-30 13:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.42,10.082,144.2,139.9,13.3,204
2021-04-30 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,334.48,10.082,144.2,139.86,14,202
2021-04-30 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.84,10.082,144.2,139.79,14.7,204
2021-04-30 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.3,10.082,144.2,139.71,13.7,202
2021-04-30 13:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.88,10.063,144.2,139.65,14.5,206
2021-04-30 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.2,10.063,144.2,139.56,14.4,205
2021-04-30 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.64,10.063,144.2,139.47,13.7,208
2021-04-30 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,338,10.063,144.2,139.4,14.7,208
2021-04-30 13:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,340.39,10.063,144.2,139.32,14.8,212
2021-04-30 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.97,10.063,144.2,139.27,14.8,203
2021-04-30 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.28,10.063,144.2,139.21,14.6,202
2021-04-30 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.94,10.069,144,139.17,13.8,202
2021-04-30 13:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.71,10.069,144,139.15,13.1,202
2021-04-30 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.96,10.069,144,139.12,13.5,204
2021-04-30 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.26,10.069,144,139.11,14.4,204
2021-04-30 13:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,334.58,10.142,143.8,139.1,14.5,203
2021-04-30 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,333.01,10.142,143.8,139.1,15.3,200
2021-04-30 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.8,10.142,143.8,139.08,14.5,200
2021-04-30 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.69,10.142,143.8,139.07,14.1,200
2021-04-30 13:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.78,10.142,143.8,139.04,13.9,202
2021-04-30 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.73,10.142,143.8,139.01,13.8,202
2021-04-30 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.81,10.142,143.8,138.99,13.6,204
2021-04-30 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.93,10.253,143.4,138.96,13.4,203
2021-04-30 13:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.97,10.253,143.4,138.94,13.2,205
2021-04-30 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.23,10.253,143.4,138.93,13.9,205
2021-04-30 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334.58,10.253,143.4,138.93,13.7,204
2021-04-30 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.73,10.318,143.3,138.93,13.5,201
2021-04-30 13:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.48,10.318,143.3,138.93,12.4,203
2021-04-30 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.55,10.318,143.3,138.93,12.9,201
2021-04-30 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.26,10.318,143.3,138.93,12.3,199
2021-04-30 13:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.7,10.318,143.3,138.92,12,200
2021-04-30 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.21,10.318,143.3,138.91,11.1,190
2021-04-30 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.31,10.318,143.3,138.89,11.3,194
2021-04-30 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.56,10.359,143.2,138.87,10.5,193
2021-04-30 13:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.67,10.359,143.2,138.85,11.1,193
2021-04-30 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.62,10.359,143.2,138.84,11.3,189
2021-04-30 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.05,10.359,143.2,138.83,10.8,188
2021-04-30 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.13,10.359,143.2,138.83,11.8,188
2021-04-30 13:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.07,10.349,143.3,138.83,10.4,190
2021-04-30 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.66,10.349,143.3,138.86,12,200
2021-04-30 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.07,10.349,143.3,138.89,12.4,195
2021-04-30 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.88,10.349,143.3,138.92,12.6,200
2021-04-30 13:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.68,10.349,143.3,138.97,12.9,212
2021-04-30 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.99,10.349,143.3,139.03,10.9,209
2021-04-30 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.47,10.349,143.3,139.07,12.8,199
2021-04-30 13:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.65,10.186,143.3,139.13,13.1,199
2021-04-30 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.69,10.186,143.3,139.18,13.7,197
2021-04-30 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,328.59,10.186,143.3,139.21,14.9,193
2021-04-30 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.6,10.186,143.3,139.25,13.8,195
2021-04-30 13:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.96,10.102,143.2,139.27,14.5,192
2021-04-30 13:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.34,10.102,143.2,139.3,11.8,199
2021-04-30 13:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.54,10.102,143.2,139.31,11.9,203
2021-04-30 13:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.65,10.102,143.2,139.32,13.3,204
2021-04-30 13:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.72,10.102,143.2,139.32,13.5,204
2021-04-30 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.72,10.102,143.2,139.31,13.5,204
2021-04-30 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.94,10.102,143.2,139.29,13.7,206
2021-04-30 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.91,9.992,143,139.26,12.8,212
2021-04-30 13:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,341.34,9.992,143,139.22,13.1,216
2021-04-30 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,341.56,9.992,143,139.19,13.5,216
2021-04-30 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,343.19,9.992,143,139.14,14.3,218
2021-04-30 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,339.88,9.991,142.7,139.08,15.2,212
2021-04-30 13:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,342.11,9.991,142.7,139.03,13.8,217
2021-04-30 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,341.05,9.991,142.7,138.95,13.1,216
2021-04-30 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,341.22,9.991,142.7,138.87,14.5,215
2021-04-30 13:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.4,9.991,142.7,138.82,14.9,215
2021-04-30 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,340.42,9.991,142.7,138.74,15.5,213
2021-04-30 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,339.67,9.991,142.7,138.66,15.3,212
2021-04-30 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,337.99,10.105,142.2,138.62,14.9,210
2021-04-30 13:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.01,10.105,142.2,138.56,14.6,212
2021-04-30 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.38,10.105,142.2,138.52,14.2,213
2021-04-30 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.54,10.105,142.2,138.47,14.1,210
2021-04-30 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.24,10.105,142.2,138.41,14.3,206
2021-04-30 13:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.13,10.212,142.3,138.38,14.1,206
2021-04-30 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.48,10.212,142.3,138.33,14,205
2021-04-30 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.33,10.212,142.3,138.3,14.3,208
2021-04-30 13:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.36,10.212,142.3,138.28,14.4,208
2021-04-30 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.85,10.212,142.3,138.26,14.2,209
2021-04-30 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.71,10.212,142.3,138.25,14.3,207
2021-04-30 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.17,10.212,142.3,138.25,14.4,206
2021-04-30 13:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,336.17,10.393,142.3,138.27,14.2,208
2021-04-30 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,336.77,10.393,142.3,138.3,14.2,209
2021-04-30 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.95,10.393,142.3,138.34,13.6,208
2021-04-30 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.71,10.393,142.3,138.4,13.6,204
2021-04-30 13:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.96,10.392,142.2,138.48,12.8,205
2021-04-30 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.68,10.392,142.2,138.54,13.8,209
2021-04-30 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.3,10.392,142.2,138.64,14.5,206
2021-04-30 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.09,10.392,142.2,138.76,13.8,206
2021-04-30 13:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.68,10.392,142.2,138.84,13,204
2021-04-30 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.12,10.392,142.2,138.98,13.1,201
2021-04-30 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.31,10.392,142.2,139.07,13.5,201
2021-04-30 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.98,10.303,142,139.21,14.2,200
2021-04-30 13:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.45,10.303,142,139.34,14.1,199
2021-04-30 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.99,10.303,142,139.43,13.8,200
2021-04-30 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.43,10.303,142,139.54,12.9,203
2021-04-30 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.55,10.275,142.3,139.64,12.7,203
2021-04-30 13:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.82,10.275,142.3,139.7,13.3,203
2021-04-30 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.02,10.275,142.3,139.78,13.7,203
2021-04-30 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.48,10.275,142.3,139.85,13.7,202
2021-04-30 13:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.32,10.275,142.3,139.89,14.9,201
2021-04-30 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,333.19,10.275,142.3,139.94,14.4,201
2021-04-30 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333.96,10.275,142.3,139.97,14.9,202
2021-04-30 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.08,10.171,142.8,139.97,14,204
2021-04-30 13:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.73,10.171,142.8,139.95,14.2,205
2021-04-30 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.78,10.171,142.8,139.91,14.4,205
2021-04-30 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.64,10.171,142.8,139.86,14.1,205
2021-04-30 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.56,10.171,142.8,139.79,14,205
2021-04-30 13:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,336.43,10.041,142.7,139.7,14.8,206
2021-04-30 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.4,10.041,142.7,139.64,14.2,203
2021-04-30 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.94,10.041,142.7,139.54,14.8,202
2021-04-30 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.9,10.041,142.7,139.48,14.8,202
2021-04-30 13:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.27,10.041,142.7,139.37,14.3,203
2021-04-30 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,336.02,10.041,142.7,139.26,14.4,206
2021-04-30 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,336.05,10.015,142.5,139.18,14.8,206
2021-04-30 13:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.38,10.015,142.5,139.06,14.8,205
2021-04-30 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.34,10.015,142.5,138.93,14.9,205
2021-04-30 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,334.95,10.015,142.5,138.86,15.7,204
2021-04-30 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,334.24,10.015,142.5,138.75,15.6,203
2021-04-30 13:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,332.95,10.119,142.4,138.68,15.8,201
2021-04-30 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,332.9,10.119,142.4,138.64,15.7,201
2021-04-30 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,332.88,10.119,142.4,138.62,15.7,201
2021-04-30 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,333.39,10.119,142.4,138.63,15.3,202
2021-04-30 13:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,333.39,10.119,142.4,138.64,15.3,202
2021-04-30 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.11,10.119,142.4,138.68,14.9,200
2021-04-30 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.31,10.119,142.4,138.74,14.8,202
2021-04-30 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.57,10.157,141.8,138.78,14.5,203
2021-04-30 13:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.02,10.157,141.8,138.86,14,204
2021-04-30 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.42,10.157,141.8,138.95,13.8,203
2021-04-30 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.72,10.157,141.8,139.01,13.8,200
2021-04-30 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.77,10.129,141.6,139.13,13.5,202
2021-04-30 13:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.85,10.129,141.6,139.21,13.6,202
2021-04-30 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.98,10.129,141.6,139.35,14.4,205
2021-04-30 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.51,10.129,141.6,139.49,14.5,204
2021-04-30 13:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.52,10.129,141.6,139.58,13.6,208
2021-04-30 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.24,10.129,141.6,139.72,12.4,203
2021-04-30 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.91,10.129,141.6,139.86,12.5,204
2021-04-30 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.85,10.099,142.3,139.94,11.3,208
2021-04-30 13:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.12,10.099,142.3,140.06,11.8,206
2021-04-30 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.49,10.099,142.3,140.16,13,202
2021-04-30 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.59,10.099,142.3,140.22,13.6,200
2021-04-30 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.99,10.099,142.3,140.27,14.2,202
2021-04-30 13:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.83,10.128,143,140.3,14.1,203
2021-04-30 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.55,10.128,143,140.31,14,206
2021-04-30 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,337.55,10.128,143,140.31,15,207
2021-04-30 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.48,10.128,143,140.29,14.3,204
2021-04-30 13:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.28,10.128,143,140.27,13.4,206
2021-04-30 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,336.74,10.128,143,140.23,14.6,206
2021-04-30 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,337.68,10.131,144.1,140.19,14.4,207
2021-04-30 13:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,337.58,10.131,144.1,140.16,14.2,207
2021-04-30 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.79,10.131,144.1,140.11,14.2,204
2021-04-30 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,336.64,10.131,144.1,140.08,15,205
2021-04-30 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.32,10.131,144.1,140.03,14.7,203
2021-04-30 13:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,336.4,10.092,144.2,139.98,14.3,205
2021-04-30 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.83,10.092,144.2,139.95,14.4,204
2021-04-30 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.76,10.092,144.2,139.89,14.3,204
2021-04-30 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,338.12,10.092,144.2,139.82,14.4,208
2021-04-30 13:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.75,10.092,144.2,139.77,14,206
2021-04-30 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.05,10.092,144.2,139.69,13.4,207
2021-04-30 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.05,10.092,144.2,139.6,13.2,209
2021-04-30 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.84,10.09,142.9,139.53,13.1,208
2021-04-30 13:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.08,10.09,142.9,139.44,12.8,207
2021-04-30 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.69,10.09,142.9,139.35,13.3,206
2021-04-30 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335,10.09,142.9,139.29,13.1,205
2021-04-30 13:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.18,10.09,142.9,139.22,13.3,207
2021-04-30 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.87,10.083,142.4,139.15,13.5,205
2021-04-30 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.91,10.083,142.4,139.11,12.9,202
2021-04-30 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.35,10.083,142.4,139.05,13,201
2021-04-30 13:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.88,10.083,142.4,138.99,13,202
2021-04-30 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.33,10.11,142.2,138.95,13.9,199
2021-04-30 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.31,10.11,142.2,138.88,14,199
2021-04-30 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.88,10.11,142.2,138.81,14.1,200
2021-04-30 13:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.59,10.11,142.2,138.76,14.6,201
2021-04-30 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.1,10.132,142.1,138.69,13.8,199
2021-04-30 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.43,10.132,142.1,138.65,14.2,196
2021-04-30 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.46,10.132,142.1,138.59,14.5,196
2021-04-30 13:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,330.05,10.132,142.1,138.55,14.6,197
2021-04-30 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.53,10.132,142.1,138.53,13,195
2021-04-30 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.85,10.132,142.1,138.53,13.8,197
2021-04-30 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.44,10.132,142.1,138.55,13.8,198
2021-04-30 13:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.43,10.148,143.2,138.58,12.7,203
2021-04-30 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.79,10.148,143.2,138.63,12.4,202
2021-04-30 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.29,10.148,143.2,138.7,12.8,199
2021-04-30 13:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.33,10.148,143.2,138.74,12.5,201
2021-04-30 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.9,10.147,143.9,138.82,12.8,203
2021-04-30 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.08,10.147,143.9,138.91,13.6,201
2021-04-30 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.7,10.147,143.9,138.98,13.2,204
2021-04-30 13:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.97,10.147,143.9,139.08,13.4,206
2021-04-30 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.54,10.147,143.9,139.2,13.6,205
2021-04-30 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.57,10.147,143.9,139.29,14,203
2021-04-30 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.6,9.988,144.1,139.41,13.9,201
2021-04-30 13:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.56,9.988,144.1,139.49,13.6,201
2021-04-30 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.78,9.988,144.1,139.59,13.2,198
2021-04-30 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.74,9.988,144.1,139.68,13.4,196
2021-04-30 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.84,9.988,144.1,139.73,13.1,198
2021-04-30 13:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.41,9.95,143.4,139.78,12.5,198
2021-04-30 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.28,9.95,143.4,139.82,11.7,200
2021-04-30 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.91,9.95,143.4,139.84,12.6,197
2021-04-30 13:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.56,9.95,143.4,139.84,12.9,198
2021-04-30 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.04,9.95,143.4,139.83,13.1,197
2021-04-30 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.19,9.95,143.4,139.81,13.2,199
2021-04-30 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.02,9.99,142,139.76,12.9,200
2021-04-30 13:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.47,9.99,142,139.69,12.4,203
2021-04-30 13:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.43,9.99,142,139.62,12.7,201
2021-04-30 13:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.43,9.99,142,139.5,13.3,199
2021-04-30 13:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.68,9.99,142,139.35,13.5,196
2021-04-30 13:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.5,9.99,142,139.24,13.7,194
2021-04-30 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.52,9.99,142,139.07,13.5,196
2021-04-30 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.9,9.99,142,138.89,12.7,199
2021-04-30 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.21,9.99,142.1,138.78,12,200
2021-04-30 13:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.67,9.99,142.1,138.61,12.7,197
2021-04-30 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.67,9.99,142.1,138.51,12.5,199
2021-04-30 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.81,9.99,142.1,138.37,12.8,201
2021-04-30 13:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.81,9.99,142.3,138.27,12.7,201
2021-04-30 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.18,9.99,142.3,138.21,13.5,203
2021-04-30 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.98,9.99,142.3,138.17,13,203
2021-04-30 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.47,9.99,142.3,138.16,12.8,204
2021-04-30 13:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.55,9.99,142.3,138.18,13,204
2021-04-30 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.77,9.99,142.3,138.24,13.1,206
2021-04-30 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.2,9.99,142.3,138.32,13,205
2021-04-30 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.41,10.044,142.8,138.39,13.8,201
2021-04-30 13:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.42,10.044,142.8,138.51,13.6,201
2021-04-30 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.97,10.044,142.8,138.64,13.3,202
2021-04-30 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.14,10.044,142.8,138.74,13.2,204
2021-04-30 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.73,10.044,142.8,138.88,13.9,201
2021-04-30 13:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.84,10.082,142.6,139.02,13.4,205
2021-04-30 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.69,10.082,142.6,139.12,12.9,205
2021-04-30 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.57,10.082,142.6,139.26,12.2,207
2021-04-30 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.24,10.082,142.6,139.4,11.7,203
2021-04-30 13:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.88,10.082,142.6,139.5,11.8,204
2021-04-30 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.49,10.082,142.6,139.63,12,203
2021-04-30 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.18,10.122,142.2,139.71,11.5,205
2021-04-30 13:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.03,10.122,142.2,139.81,11.2,203
2021-04-30 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.55,10.122,142.2,139.88,11.1,204
2021-04-30 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.47,10.122,142.2,139.92,11.1,200
2021-04-30 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.08,10.122,142.2,139.95,11.4,199
2021-04-30 13:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.99,10.111,142.6,139.95,11.7,202
2021-04-30 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.23,10.111,142.6,139.94,13.1,205
2021-04-30 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.77,10.111,142.6,139.92,13.4,204
2021-04-30 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.2,10.111,142.6,139.89,13.1,205
2021-04-30 13:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.6,10.111,142.6,139.87,11.8,205
2021-04-30 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.62,10.111,142.6,139.84,10.9,204
2021-04-30 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.52,10.111,142.6,139.8,12.1,201
2021-04-30 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.33,10.012,143.2,139.79,12.6,198
2021-04-30 13:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.12,10.012,143.2,139.77,13.4,199
2021-04-30 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.86,10.012,143.2,139.75,14,200
2021-04-30 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.38,10.012,143.2,139.75,13.8,201
2021-04-30 13:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.91,9.975,142.8,139.74,14.1,202
2021-04-30 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,334.22,9.975,142.8,139.74,15.1,202
2021-04-30 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,335.5,9.975,142.8,139.74,15.3,204
2021-04-30 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.41,9.975,142.8,139.75,15,204
2021-04-30 13:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,336.59,9.975,142.8,139.77,14.9,206
2021-04-30 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.17,9.975,142.8,139.8,13.8,206
2021-04-30 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.22,9.975,142.8,139.83,13.5,208
2021-04-30 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.34,10.034,141.7,139.86,14.3,205
2021-04-30 13:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,334.25,10.034,141.7,139.9,14.5,203
2021-04-30 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.46,10.034,141.7,139.93,14.4,200
2021-04-30 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.79,10.034,141.7,139.95,14.1,199
2021-04-30 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.88,10.034,141.7,139.98,13.8,201
2021-04-30 13:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.62,10.071,141.3,139.99,13.2,203
2021-04-30 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.67,10.071,141.3,140,13.3,203
2021-04-30 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.34,10.071,141.3,139.99,13.2,199
2021-04-30 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.5,10.071,141.3,139.97,12.1,200
2021-04-30 13:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.64,10.071,141.3,139.96,12.5,200
2021-04-30 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.7,10.071,141.3,139.93,12.4,202
2021-04-30 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.53,10.022,141.9,139.9,12.7,201
2021-04-30 13:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.96,10.022,141.9,139.88,12.7,200
2021-04-30 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.91,10.022,141.9,139.86,12.3,202
2021-04-30 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.18,10.022,141.9,139.82,11.9,201
2021-04-30 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.08,10.022,141.9,139.8,11.5,203
2021-04-30 13:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.15,10.025,142.7,139.77,11.9,204
2021-04-30 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.09,10.025,142.7,139.75,10.7,205
2021-04-30 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.85,10.025,142.7,139.73,10.3,203
2021-04-30 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.34,10.025,142.7,139.73,11.7,199
2021-04-30 13:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.34,10.025,142.7,139.74,11.7,199
2021-04-30 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.44,10.025,142.7,139.78,11.5,203
2021-04-30 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.36,10.025,142.7,139.85,11.4,201
2021-04-30 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.07,10.077,143.5,139.91,10.9,202
2021-04-30 13:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.08,10.077,143.5,140.03,10.7,204
2021-04-30 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.67,10.077,143.5,140.19,10.7,205
2021-04-30 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.22,10.077,143.5,140.3,10.7,204
2021-04-30 13:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.3,10.129,143.5,140.49,11.7,205
2021-04-30 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.57,10.129,143.5,140.69,11.6,211
2021-04-30 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.17,10.129,143.5,140.83,12,206
2021-04-30 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.45,10.129,143.5,141.02,12,210
2021-04-30 13:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.01,10.129,143.5,141.2,11.3,206
2021-04-30 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.8,10.129,143.5,141.3,10.9,204
2021-04-30 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.6,10.129,143.5,141.43,11.2,207
2021-04-30 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.54,10.212,142.8,141.51,11.7,207
2021-04-30 13:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.94,10.212,142.8,141.54,12.8,212
2021-04-30 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.95,10.212,142.8,141.56,12.8,212
2021-04-30 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.13,10.212,142.8,141.55,12.9,214
2021-04-30 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.09,10.212,142.8,141.5,12.2,213
2021-04-30 13:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.63,10.176,142.6,141.46,12.3,214
2021-04-30 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.58,10.176,142.6,141.38,12.3,214
2021-04-30 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,341.84,10.176,142.6,141.28,12.6,216
2021-04-30 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.78,10.176,142.6,141.17,12.1,213
2021-04-30 13:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.84,10.176,142.6,141.09,11.8,208
2021-04-30 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.37,10.176,142.6,140.97,11.9,209
2021-04-30 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.08,10.099,142.7,140.86,12.1,210
2021-04-30 13:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.71,10.099,142.7,140.79,12.3,211
2021-04-30 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.38,10.099,142.7,140.69,12,209
2021-04-30 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.73,10.099,142.7,140.61,11.9,208
2021-04-30 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.37,10.099,142.7,140.57,11.3,208
2021-04-30 13:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.8,10.03,142.8,140.51,11.8,210
2021-04-30 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.12,10.03,142.8,140.48,12.6,208
2021-04-30 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.09,10.03,142.8,140.47,13.1,204
2021-04-30 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.48,10.03,142.8,140.47,13,203
2021-04-30 13:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.61,9.987,143.1,140.49,12.9,203
2021-04-30 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.01,9.987,143.1,140.52,13.5,205
2021-04-30 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.65,9.987,143.1,140.57,12.9,203
2021-04-30 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,336.18,9.987,143.1,140.61,13.8,205
2021-04-30 13:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.71,9.987,143.1,140.67,14,204
2021-04-30 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.75,9.987,143.1,140.73,14,204
2021-04-30 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.61,10.012,143.5,140.77,13.6,202
2021-04-30 13:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.21,10.012,143.5,140.82,13.2,205
2021-04-30 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.12,10.012,143.5,140.88,12.9,205
2021-04-30 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.57,10.012,143.5,140.91,12.9,204
2021-04-30 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.4,10.012,143.5,140.97,12.7,202
2021-04-30 13:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.84,10.053,143.4,141.02,12.5,203
2021-04-30 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.69,10.053,143.4,141.06,12.1,203
2021-04-30 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.68,10.053,143.4,141.12,12,203
2021-04-30 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.12,10.053,143.4,141.17,11.9,202
2021-04-30 13:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.4,10.053,143.4,141.2,11.4,201
2021-04-30 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.86,10.053,143.4,141.24,11.5,198
2021-04-30 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.4,10.053,143.4,141.27,11.7,197
2021-04-30 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.11,10.137,143.1,141.29,11.3,197
2021-04-30 13:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.61,10.137,143.1,141.29,11.4,196
2021-04-30 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.67,10.137,143.1,141.29,11.6,196
2021-04-30 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.27,10.137,143.1,141.27,11.6,199
2021-04-30 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.4,10.198,143.4,141.25,11.5,201
2021-04-30 13:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.88,10.198,143.4,141.23,11.3,204
2021-04-30 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.49,10.198,143.4,141.2,11.5,205
2021-04-30 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335,10.198,143.4,141.19,11.6,204
2021-04-30 13:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.47,10.198,143.4,141.18,11.6,203
2021-04-30 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.9,10.198,143.4,141.18,11.4,204
2021-04-30 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.61,10.198,143.4,141.2,11.6,207
2021-04-30 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.54,10.26,144.3,141.21,11.9,204
2021-04-30 13:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.59,10.26,144.3,141.23,12,204
2021-04-30 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.23,10.26,144.3,141.25,12.4,203
2021-04-30 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.23,10.26,144.3,141.26,12.4,203
2021-04-30 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.47,10.26,144.3,141.27,12.7,205
2021-04-30 13:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.73,10.198,144.4,141.26,13.5,203
2021-04-30 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.01,10.198,144.4,141.25,13.1,202
2021-04-30 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336,10.198,144.4,141.22,12.8,204
2021-04-30 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.51,10.198,144.4,141.17,12.5,207
2021-04-30 13:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.94,10.198,144.4,141.13,13.2,209
2021-04-30 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.29,10.198,144.4,141.06,13.4,206
2021-04-30 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.78,10.02,144.1,141,13,202
2021-04-30 13:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.57,10.02,144.1,140.95,12.5,202
2021-04-30 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.8,10.02,144.1,140.89,12,201
2021-04-30 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.91,10.02,144.1,140.84,11.3,198
2021-04-30 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.4,10.02,144.1,140.76,11.3,199
2021-04-30 13:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.74,9.973,143.9,140.68,11.1,200
2021-04-30 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.97,9.973,143.9,140.63,11.8,200
2021-04-30 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.43,9.973,143.9,140.54,11.7,201
2021-04-30 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.52,9.973,143.9,140.44,12.1,201
2021-04-30 13:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.87,9.973,143.9,140.38,12.2,198
2021-04-30 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.21,9.973,143.9,140.29,12.4,195
2021-04-30 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.64,9.973,143.9,140.2,12.1,196
2021-04-30 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.09,9.947,143.6,140.15,12.3,197
2021-04-30 13:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.65,9.947,143.6,140.08,12.1,200
2021-04-30 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.64,9.947,143.6,140.02,11.9,202
2021-04-30 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.05,9.947,143.6,139.99,11.6,203
2021-04-30 13:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.62,9.946,143.8,139.96,11.5,204
2021-04-30 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.47,9.946,143.8,139.94,11.2,204
2021-04-30 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.48,9.946,143.8,139.94,11.1,206
2021-04-30 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.34,9.946,143.8,139.95,10.8,206
2021-04-30 13:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.42,9.946,143.8,139.98,10,203
2021-04-30 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.67,9.946,143.8,140.01,10.5,203
2021-04-30 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.7,9.946,143.8,140.07,10.5,203
2021-04-30 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.24,10.049,144.3,140.12,10.1,204
2021-04-30 13:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.63,10.049,144.3,140.22,10.9,202
2021-04-30 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.69,10.049,144.3,140.32,11.2,198
2021-04-30 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.29,10.049,144.3,140.4,11.3,199
2021-04-30 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.45,10.049,144.3,140.51,11.4,201
2021-04-30 13:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.6,10.15,144.2,140.63,12.1,199
2021-04-30 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.27,10.15,144.2,140.71,12.1,202
2021-04-30 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.66,10.15,144.2,140.82,13.4,200
2021-04-30 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.01,10.15,144.2,140.93,12.9,199
2021-04-30 13:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.39,10.15,144.2,140.99,12,202
2021-04-30 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.29,10.15,144.2,141.07,11.5,204
2021-04-30 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.74,10.26,143.7,141.11,12.3,201
2021-04-30 13:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.48,10.26,143.7,141.12,12.5,204
2021-04-30 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.75,10.26,143.7,141.1,12.1,203
2021-04-30 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.13,10.26,143.7,141.05,12.2,200
2021-04-30 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.93,10.26,143.7,140.99,13,201
2021-04-30 13:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.04,10.234,143.4,140.89,12.9,198
2021-04-30 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.81,10.234,143.4,140.78,12.7,196
2021-04-30 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.99,10.234,143.4,140.69,13.1,198
2021-04-30 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.53,10.234,143.4,140.55,13.3,199
2021-04-30 13:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.16,10.234,143.4,140.46,14.2,198
2021-04-30 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.26,10.234,143.4,140.3,14.3,200
2021-04-30 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.68,10.234,143.4,140.13,14.1,201
2021-04-30 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.16,10.103,143.3,140.02,14.5,200
2021-04-30 13:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,333.15,10.103,143.3,139.85,14.8,200
2021-04-30 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,333.92,10.103,143.3,139.68,15.8,201
2021-04-30 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,333.95,10.103,143.3,139.57,16.2,201
2021-04-30 13:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,333.34,10.041,143.6,139.4,16.1,200
2021-04-30 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,332.4,10.041,143.6,139.24,15.1,199
2021-04-30 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,334.75,10.041,143.6,139.14,15.1,203
2021-04-30 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.39,10.041,143.6,139.02,14.8,201
2021-04-30 13:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.97,10.041,143.6,138.94,14.9,202
2021-04-30 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,336.35,10.041,143.6,138.9,14.9,206
2021-04-30 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,336.48,10.041,143.6,138.89,15.3,206
2021-04-30 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.85,10.008,143.8,138.91,14.9,205
2021-04-30 13:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.39,10.008,143.8,138.93,14.7,206
2021-04-30 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,335.84,10.008,143.8,139,14.7,205
2021-04-30 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,335.89,10.008,143.8,139.08,14.7,205
2021-04-30 13:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,334.78,10.005,143.7,139.14,15,203
2021-04-30 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,334.3,10.005,143.7,139.25,15.2,202
2021-04-30 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,333.82,10.005,143.7,139.33,15.5,201
2021-04-30 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333.77,10.005,143.7,139.47,15,201
2021-04-30 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.48,10.005,143.7,139.61,14.3,199
2021-04-30 13:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.07,10.005,143.7,139.7,14.1,200
2021-04-30 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.24,10.005,143.7,139.85,14.4,200
2021-04-30 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.35,10.004,143.4,139.99,14.3,202
2021-04-30 13:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.25,10.004,143.4,140.08,14.4,200
2021-04-30 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.87,10.004,143.4,140.22,14.2,201
2021-04-30 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.57,10.004,143.4,140.36,13.5,199
2021-04-30 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.74,10.004,143.4,140.44,13.4,201
2021-04-30 13:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.48,10.031,143.4,140.54,14.3,200
2021-04-30 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.05,10.031,143.4,140.62,14.7,199
2021-04-30 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.1,10.031,143.4,140.66,14.8,199
2021-04-30 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.09,10.031,143.4,140.68,14.7,199
2021-04-30 13:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.34,10.031,143.4,140.68,14.1,198
2021-04-30 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.99,10.031,143.4,140.66,14.4,199
2021-04-30 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.07,10.031,143.4,140.6,14.8,199
2021-04-30 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,333.41,10.124,143,140.51,14.8,200
2021-04-30 13:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,333.36,10.124,143,140.43,14.8,200
2021-04-30 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,333.28,10.124,143,140.3,14.8,200
2021-04-30 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.66,10.124,143,140.21,14.9,199
2021-04-30 13:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.79,10.136,142.8,140.05,13.9,200
2021-04-30 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.12,10.136,142.8,139.9,14.7,202
2021-04-30 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331,10.136,142.8,139.8,14.3,197
2021-04-30 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.5,10.136,142.8,139.66,14.3,198
2021-04-30 13:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.05,10.136,142.8,139.54,14.1,194
2021-04-30 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.43,10.136,142.8,139.47,14.1,193
2021-04-30 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.29,10.136,142.8,139.39,14.1,198
2021-04-30 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.92,10.113,142.9,139.33,14.2,199
2021-04-30 13:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.49,10.113,142.9,139.31,14.2,200
2021-04-30 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.44,10.113,142.9,139.31,13.5,202
2021-04-30 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.63,10.113,142.9,139.33,13.6,204
2021-04-30 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.27,10.073,143,139.36,14,203
2021-04-30 13:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.37,10.073,143,139.44,13.7,205
2021-04-30 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.91,10.073,143,139.54,12.7,203
2021-04-30 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.79,10.073,143,139.62,13.4,204
2021-04-30 13:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.76,10.073,143,139.76,13.5,202
2021-04-30 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.91,10.073,143,139.91,13.7,202
2021-04-30 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.72,10.073,143,140.01,14.2,203
2021-04-30 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.28,10.073,143,140.15,14.4,202
2021-04-30 13:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.56,10.026,142.3,140.24,14.1,203
2021-04-30 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,333.77,10.026,142.3,140.36,15.1,201
2021-04-30 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.77,10.026,142.3,140.46,14.9,201
2021-04-30 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.23,10.026,142.3,140.52,14.2,197
2021-04-30 13:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.62,10.002,141.7,140.59,14.2,198
2021-04-30 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.12,10.002,141.7,140.65,14.4,197
2021-04-30 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.08,10.002,141.7,140.68,14.2,197
2021-04-30 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.26,10.002,141.7,140.7,13.9,194
2021-04-30 13:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.26,10.002,141.7,140.7,13.9,194
2021-04-30 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.79,10.002,141.7,140.69,13.7,195
2021-04-30 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.23,10.098,141.5,140.66,13.7,196
2021-04-30 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.58,10.098,141.5,140.6,13.9,200
2021-04-30 13:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.51,10.098,141.5,140.55,13.8,200
2021-04-30 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.5,10.098,141.5,140.48,13.5,195
2021-04-30 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.15,10.098,141.5,140.4,13,200
2021-04-30 13:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.64,10.17,142.2,140.34,12.8,197
2021-04-30 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.06,10.17,142.2,140.25,12.5,198
2021-04-30 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.9,10.17,142.2,140.15,12.2,198
2021-04-30 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.74,10.17,142.2,140.08,12.1,196
2021-04-30 13:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.21,10.17,142.2,139.98,12.8,193
2021-04-30 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.68,10.17,142.2,139.91,12.2,196
2021-04-30 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.99,10.17,142.2,139.81,13.1,198
2021-04-30 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.92,10.165,143.5,139.71,12.6,199
2021-04-30 13:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.13,10.165,143.5,139.64,11.5,202
2021-04-30 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.91,10.165,143.5,139.56,12,205
2021-04-30 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.34,10.165,143.5,139.48,13.5,203
2021-04-30 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.5,10.133,143.6,139.45,14.4,201
2021-04-30 13:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.09,10.133,143.6,139.41,13.6,199
2021-04-30 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.65,10.133,143.6,139.4,13.9,205
2021-04-30 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.53,10.133,143.6,139.41,14,203
2021-04-30 13:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.82,10.133,143.6,139.45,14.3,205
2021-04-30 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,333.54,10.133,143.6,139.52,14.4,201
2021-04-30 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.4,10.133,143.6,139.58,13.8,201
2021-04-30 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.61,10.037,143.2,139.7,12.9,202
2021-04-30 13:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.09,10.037,143.2,139.84,13.6,204
2021-04-30 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.27,10.037,143.2,139.95,13.5,206
2021-04-30 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,336.24,10.037,143.2,140.12,13.2,206
2021-04-30 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,335.74,10.037,143.2,140.24,13.2,205
2021-04-30 13:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.65,9.988,143,140.42,12.9,205
2021-04-30 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.32,9.988,143,140.62,12.6,208
2021-04-30 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.23,9.988,143,140.76,12.5,206
2021-04-30 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.29,9.988,143,140.96,12.4,206
2021-04-30 13:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.29,9.988,143,141.17,12.4,204
2021-04-30 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.32,9.988,143,141.3,12.3,204
2021-04-30 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.77,9.988,143,141.5,12.3,201
2021-04-30 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.95,9.962,142.3,141.68,11.9,202
2021-04-30 13:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.45,9.962,142.3,141.79,12.1,199
2021-04-30 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.5,9.962,142.3,141.94,12.3,197
2021-04-30 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.82,9.962,142.3,142.05,11.2,202
2021-04-30 13:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.03,9.98,141.9,142.11,11,201
2021-04-30 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.1,9.98,141.9,142.18,11.2,199
2021-04-30 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.5,9.98,141.9,142.22,12.1,199
2021-04-30 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.47,9.98,141.9,142.23,11.8,201
2021-04-30 13:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.66,9.98,141.9,142.23,12.5,199
2021-04-30 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.6,9.98,141.9,142.21,14,198
2021-04-30 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.19,9.98,141.9,142.18,13.6,201
2021-04-30 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.96,10.105,142.1,142.11,13.9,197
2021-04-30 13:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.26,10.105,142.1,142.01,14,201
2021-04-30 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.38,10.105,142.1,141.93,13.3,200
2021-04-30 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.63,10.105,142.1,141.78,12.7,201
2021-04-30 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.72,10.152,142.6,141.67,12.9,199
2021-04-30 13:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.66,10.152,142.6,141.48,12.7,201
2021-04-30 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.56,10.152,142.6,141.28,13.5,197
2021-04-30 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.3,10.152,142.6,141.14,12.9,197
2021-04-30 13:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.6,10.152,142.6,140.91,12.2,200
2021-04-30 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.55,10.152,142.6,140.69,12.4,200
2021-04-30 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.41,10.152,142.6,140.55,12.5,198
2021-04-30 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.15,10.189,143.1,140.34,12.8,199
2021-04-30 13:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.88,10.189,143.1,140.15,12.3,199
2021-04-30 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.5,10.189,143.1,140.03,12.7,200
2021-04-30 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.77,10.189,143.1,139.86,12.8,197
2021-04-30 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.81,10.189,143.1,139.72,12.5,201
2021-04-30 13:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.95,10.21,143.2,139.65,12.6,203
2021-04-30 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.98,10.21,143.2,139.56,12.8,203
2021-04-30 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.95,10.21,143.2,139.53,13.1,201
2021-04-30 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.45,10.21,143.2,139.54,12.9,202
2021-04-30 13:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.91,10.21,143.2,139.59,12.9,201
2021-04-30 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.45,10.21,143.2,139.65,13.1,200
2021-04-30 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.47,10.21,143.2,139.79,12.9,200
2021-04-30 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.61,10.197,143.3,139.96,12.9,200
2021-04-30 13:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.97,10.197,143.3,140.09,12.4,199
2021-04-30 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.39,10.197,143.3,140.31,12.2,196
2021-04-30 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.8,10.197,143.3,140.54,12.5,200
2021-04-30 13:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.5,10.145,143.4,140.71,12.8,199
2021-04-30 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.93,10.145,143.4,140.96,12.3,198
2021-04-30 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.46,10.145,143.4,141.21,12.1,197
2021-04-30 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.87,10.145,143.4,141.38,12.3,192
2021-04-30 13:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.36,10.145,143.4,141.62,12.3,189
2021-04-30 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.14,10.145,143.4,141.84,12.4,192
2021-04-30 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.13,10.145,143.4,141.97,12.5,190
2021-04-30 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.06,10.004,143.7,142.15,12.5,193
2021-04-30 13:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.13,10.004,143.7,142.3,13,191
2021-04-30 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.21,10.004,143.7,142.37,13.8,196
2021-04-30 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.68,10.004,143.7,142.45,14.1,200
2021-04-30 13:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.4,10.004,143.7,142.49,13.2,200
2021-04-30 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.29,9.968,143.8,142.5,13.1,198
2021-04-30 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.13,9.968,143.8,142.47,13.5,201
2021-04-30 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.81,9.968,143.8,142.4,13.6,197
2021-04-30 13:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.74,9.968,143.8,142.33,13.5,197
2021-04-30 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.12,9.968,143.8,142.2,13.1,198
2021-04-30 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.01,9.968,143.8,142.1,13.4,196
2021-04-30 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.85,9.965,144.3,141.93,13.4,199
2021-04-30 13:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.59,9.965,144.3,141.75,12.9,199
2021-04-30 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.95,9.965,144.3,141.62,12.9,198
2021-04-30 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.38,9.965,144.3,141.43,12.8,199
2021-04-30 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.62,9.965,144.3,141.23,12.2,200
2021-04-30 13:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.66,10.005,144.5,141.1,12.3,200
2021-04-30 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.52,10.005,144.5,140.91,12.2,200
2021-04-30 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.58,10.005,144.5,140.72,12.7,200
2021-04-30 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.98,10.005,144.5,140.6,12.8,199
2021-04-30 13:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.16,10.005,144.5,140.41,13.3,201
2021-04-30 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.12,10.005,144.5,140.22,13.1,203
2021-04-30 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.62,10.005,144.5,140.09,13.1,204
2021-04-30 13:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.63,10.122,144.3,139.91,13.4,206
2021-04-30 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.38,10.122,144.3,139.72,13.4,204
2021-04-30 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.62,10.122,144.3,139.59,13.5,201
2021-04-30 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.3,10.122,144.3,139.42,13.2,199
2021-04-30 13:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.09,10.147,144.1,139.31,13,199
2021-04-30 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.42,10.147,144.1,139.17,12.9,198
2021-04-30 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.02,10.147,144.1,139.06,13.3,199
2021-04-30 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.12,10.147,144.1,139,12.5,196
2021-04-30 13:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.66,10.147,144.1,138.95,12.2,199
2021-04-30 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.31,10.147,144.1,138.94,13,198
2021-04-30 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.23,10.147,144.1,138.96,12.6,198
2021-04-30 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.87,10.123,143.9,139.04,11,204
2021-04-30 13:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.98,10.123,143.9,139.16,11.1,204
2021-04-30 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.95,10.123,143.9,139.27,12.2,203
2021-04-30 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.57,10.123,143.9,139.46,12.4,202
2021-04-30 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.12,10.061,143.8,139.67,12.4,201
2021-04-30 13:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.17,10.061,143.8,139.82,12.3,201
2021-04-30 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.49,10.061,143.8,140.05,13.3,199
2021-04-30 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.56,10.061,143.8,140.28,13.1,199
2021-04-30 13:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.06,10.061,143.8,140.44,12.6,200
2021-04-30 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.19,10.061,143.8,140.68,12.6,200
2021-04-30 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.08,10.061,143.8,140.91,11.9,200
2021-04-30 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.2,10.011,143.1,141.06,11.4,201
2021-04-30 13:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.39,10.011,143.1,141.26,11.8,199
2021-04-30 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.74,10.011,143.1,141.39,11.3,198
2021-04-30 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.83,10.011,143.1,141.55,11.5,196
2021-04-30 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.81,10.011,143.1,141.69,11.4,194
2021-04-30 13:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.82,9.969,143.2,141.77,11.1,194
2021-04-30 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.78,9.969,143.2,141.85,10.8,194
2021-04-30 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.71,9.969,143.2,141.89,10.5,194
2021-04-30 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.29,9.969,143.2,141.91,10.8,193
2021-04-30 13:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.83,9.969,143.2,141.89,10.9,194
2021-04-30 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.39,9.969,143.2,141.84,11.1,195
2021-04-30 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.02,9.969,143.2,141.79,11.5,196
2021-04-30 13:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.47,10.058,144.5,141.68,11.1,198
2021-04-30 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.73,10.058,144.5,141.54,10.6,199
2021-04-30 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.23,10.058,144.5,141.42,10.8,198
2021-04-30 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.64,10.058,144.5,141.21,11.1,195
2021-04-30 13:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.39,10.113,145.3,140.97,10.9,198
2021-04-30 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.08,10.113,145.3,140.8,10.2,198
2021-04-30 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.82,10.113,145.3,140.5,9.9,200
2021-04-30 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.66,10.113,145.3,140.17,9.9,200
2021-04-30 13:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.54,10.113,145.3,139.94,9,205
2021-04-30 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.71,10.113,145.3,139.57,9.7,207
2021-04-30 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.3,10.113,145.3,139.32,10.1,202
2021-04-30 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.54,10.185,145.6,138.94,9.7,205
2021-04-30 13:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.12,10.185,145.6,138.58,11.2,209
2021-04-30 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.72,10.185,145.6,138.36,10.6,211
2021-04-30 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.21,10.185,145.6,138.06,10,213
2021-04-30 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.89,10.185,145.6,137.81,9.7,213
2021-04-30 13:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.12,10.183,145.1,137.67,10.5,217
2021-04-30 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,341.57,10.183,145.1,137.51,11.2,219
2021-04-30 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,342.41,10.183,145.1,137.41,11.7,220
2021-04-30 13:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,342.45,10.183,145.1,137.36,11.8,220
2021-04-30 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,341.56,10.183,145.1,137.35,11.3,219
2021-04-30 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.33,10.183,145.1,137.4,11,217
2021-04-30 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.12,10.109,143.3,137.46,11.2,214
2021-04-30 13:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,339.31,10.109,143.3,137.6,11.3,216
2021-04-30 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,337.43,10.109,143.3,137.72,11.6,212
2021-04-30 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.99,10.109,143.3,137.93,11.7,209
2021-04-30 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.76,10.109,143.3,138.19,11.2,205
2021-04-30 13:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.18,10.094,142.3,138.47,10.8,201
2021-04-30 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.91,10.094,142.3,138.67,9.9,199
2021-04-30 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,332.63,10.094,142.3,138.98,9.2,205
2021-04-30 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.05,10.094,142.3,139.2,9.7,203
2021-04-30 13:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.5,10.094,142.3,139.54,9.4,206
2021-04-30 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.71,10.094,142.3,139.87,8.3,210
2021-04-30 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.32,10.017,141,140.09,8.9,205
2021-04-30 13:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.88,10.017,141,140.4,8.6,202
2021-04-30 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.42,10.017,141,140.68,9.2,200
2021-04-30 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,331.27,10.017,141,140.84,8.2,203
2021-04-30 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.1,10.017,141,141.05,8.6,204
2021-04-30 13:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.14,10.017,141,141.19,8.9,195
2021-04-30 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.84,9.991,141.3,141.26,8.8,194
2021-04-30 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.46,9.991,141.3,141.32,8.8,191
2021-04-30 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.02,9.991,141.3,141.32,9.2,194
2021-04-30 13:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.8,9.991,141.3,141.28,8.7,194
2021-04-30 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.2,9.99,142.1,141.19,9,198
2021-04-30 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,331.41,9.99,142.1,141.06,8,202
2021-04-30 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,333.32,9.99,142.1,140.95,7.7,207
2021-04-30 13:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.23,9.99,142.1,140.75,7.8,216
2021-04-30 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.95,10.003,143.4,140.54,8.5,219
2021-04-30 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,335.4,10.003,143.4,140.4,8.6,209
2021-04-30 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.21,10.003,143.4,140.18,7.6,213
2021-04-30 13:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,336.57,10.003,143.4,140.03,7.2,215
2021-04-30 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,334.23,10.003,143.4,139.8,7,210
2021-04-30 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.84,10.003,143.4,139.58,7.8,210
2021-04-30 13:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.59,10.003,143.4,139.43,7.4,208
2021-04-30 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.04,10.056,144.5,139.22,7.9,207
2021-04-30 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.75,10.056,144.5,139.02,8.1,213
2021-04-30 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.69,10.056,144.5,138.89,8.1,213
2021-04-30 13:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,338.19,10.056,144.5,138.73,7.9,217
2021-04-30 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.8,10.129,144.1,138.61,8.4,218
2021-04-30 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,338.69,10.129,144.1,138.54,8.8,217
2021-04-30 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,341.49,10.129,144.1,138.48,9.8,221
2021-04-30 13:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.08,10.129,144.1,138.45,9.9,218
2021-04-30 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.17,10.129,144.1,138.46,10,218
2021-04-30 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339,10.129,144.1,138.51,10.4,215
2021-04-30 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.75,10.183,142.2,138.6,10,215
2021-04-30 13:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.26,10.183,142.2,138.68,10.6,215
2021-04-30 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.08,10.183,142.2,138.82,10.9,216
2021-04-30 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.6,10.183,142.2,138.98,10.8,217
2021-04-30 13:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.45,10.183,142.2,139.09,10.6,213
2021-04-30 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.56,10.134,141.2,139.27,9.9,211
2021-04-30 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.34,10.134,141.2,139.38,10.2,212
2021-04-30 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.18,10.134,141.2,139.55,9.9,214
2021-04-30 13:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.75,10.134,141.2,139.71,9.9,215
2021-04-30 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.88,10.134,141.2,139.81,10,217
2021-04-30 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.57,10.134,141.2,139.95,9.6,217
2021-04-30 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.42,10.045,140.7,140.08,10.1,204
2021-04-30 13:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.3,10.045,140.7,140.16,10.8,201
2021-04-30 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.8,10.045,140.7,140.27,10.7,200
2021-04-30 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.5,10.045,140.7,140.36,11.1,199
2021-04-30 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.58,10.011,141.1,140.42,10.6,203
2021-04-30 13:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.18,10.011,141.1,140.49,11.9,201
2021-04-30 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.76,10.011,141.1,140.54,11.9,202
2021-04-30 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.43,10.011,141.1,140.56,12.7,199
2021-04-30 13:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.89,10.011,141.1,140.58,12.4,200
2021-04-30 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.29,10.011,141.1,140.57,12.3,199
2021-04-30 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.8,10.011,141.1,140.55,12.5,198
2021-04-30 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.97,9.965,142.8,140.51,12.1,199
2021-04-30 13:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.37,9.965,142.8,140.45,11.8,200
2021-04-30 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.57,9.965,142.8,140.41,11.3,197
2021-04-30 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.49,9.965,142.8,140.35,10.9,201
2021-04-30 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.8,9.965,142.8,140.31,11.5,203
2021-04-30 13:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.9,9.967,143.6,140.25,11.1,201
2021-04-30 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.15,9.967,143.6,140.21,11.6,203
2021-04-30 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.56,9.967,143.6,140.19,11.5,202
2021-04-30 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.46,9.967,143.6,140.16,10.2,197
2021-04-30 13:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.16,9.967,143.6,140.14,10.6,202
2021-04-30 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.47,9.967,143.6,140.13,10.2,201
2021-04-30 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.57,9.967,143.6,140.12,10.6,197
2021-04-30 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.21,10.03,144,140.1,10.5,198
2021-04-30 13:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.53,10.03,144,140.09,10,201
2021-04-30 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.58,10.03,144,140.08,10.1,205
2021-04-30 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.79,10.03,144,140.06,9.6,206
2021-04-30 13:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.04,10.039,143.4,140.05,9.7,205
2021-04-30 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.94,10.039,143.4,140.04,10.4,208
2021-04-30 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.04,10.039,143.4,140.02,10.7,204
2021-04-30 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.65,10.039,143.4,140,10.9,205
2021-04-30 13:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.8,10.039,143.4,139.98,12.2,206
2021-04-30 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.33,10.039,143.4,139.95,12,209
2021-04-30 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.16,10.039,143.4,139.93,10.8,210
2021-04-30 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.16,10.037,142.3,139.88,11,207
2021-04-30 13:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.24,10.037,142.3,139.85,12.2,206
2021-04-30 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.21,10.037,142.3,139.8,12.2,206
2021-04-30 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.47,10.037,142.3,139.75,11.7,207
2021-04-30 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.75,9.996,142,139.72,11.6,206
2021-04-30 13:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.33,9.996,142,139.67,12.1,203
2021-04-30 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.64,9.996,142,139.63,11.8,202
2021-04-30 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.91,9.996,142,139.61,12.5,202
2021-04-30 13:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.22,9.996,142,139.57,12.2,201
2021-04-30 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.55,9.996,142,139.55,11.7,202
2021-04-30 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.49,9.996,142,139.53,13,201
2021-04-30 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.19,9.933,142.6,139.52,12.6,202
2021-04-30 13:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.16,9.933,142.6,139.53,12.5,202
2021-04-30 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.98,9.933,142.6,139.55,12,202
2021-04-30 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.59,9.933,142.6,139.59,12.1,203
2021-04-30 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.53,9.933,142.6,139.66,12.1,201
2021-04-30 13:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.44,9.912,143.1,139.71,12.1,204
2021-04-30 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.94,9.912,143.1,139.81,12.1,203
2021-04-30 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.33,9.912,143.1,139.91,11.8,202
2021-04-30 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.72,9.912,143.1,139.98,12.4,204
2021-04-30 13:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.59,9.912,143.1,140.09,12.2,202
2021-04-30 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.52,9.912,143.1,140.16,12.2,200
2021-04-30 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.73,9.912,143.1,140.25,11.2,201
2021-04-30 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.62,9.984,143.3,140.34,10.6,203
2021-04-30 13:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.09,9.984,143.3,140.4,10.5,202
2021-04-30 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.11,9.984,143.3,140.48,10.4,204
2021-04-30 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.38,9.984,143.3,140.56,9.9,205
2021-04-30 13:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.02,10.022,143.4,140.61,10.9,207
2021-04-30 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.43,10.022,143.4,140.66,11.6,207
2021-04-30 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,337.41,10.022,143.4,140.7,11.4,209
2021-04-30 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,340.7,10.022,143.4,140.72,11.5,215
2021-04-30 13:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.32,10.022,143.4,140.72,12.2,208
2021-04-30 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.57,10.022,143.4,140.7,12.7,208
2021-04-30 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.17,10.022,143.4,140.68,12.8,209
2021-04-30 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.25,10.08,143.4,140.63,13.1,209
2021-04-30 13:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.88,10.08,143.4,140.57,12.8,214
2021-04-30 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.94,10.08,143.4,140.52,12.6,209
2021-04-30 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.26,10.08,143.4,140.44,12.7,206
2021-04-30 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.38,10.126,143.2,140.35,12.6,203
2021-04-30 13:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.95,10.126,143.2,140.29,12.7,204
2021-04-30 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.36,10.126,143.2,140.19,12.5,205
2021-04-30 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.05,10.126,143.2,140.12,13.2,204
2021-04-30 13:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.67,10.126,143.2,140,12.7,202
2021-04-30 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.19,10.126,143.2,139.87,12.8,203
2021-04-30 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.1,10.126,143.2,139.78,12.7,203
2021-04-30 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.89,10.101,142.5,139.63,11.8,204
2021-04-30 13:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.96,10.101,142.5,139.48,11,205
2021-04-30 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.44,10.101,142.5,139.38,10.1,207
2021-04-30 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.12,10.101,142.5,139.22,10.5,210
2021-04-30 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.57,10.101,142.5,139.07,11.1,216
2021-04-30 13:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.24,10.073,142.2,138.98,11.5,217
2021-04-30 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.97,10.073,142.2,138.86,11.4,213
2021-04-30 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.03,10.073,142.2,138.77,10.8,214
2021-04-30 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.87,10.073,142.2,138.72,11.2,217
2021-04-30 13:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.53,10.073,142.2,138.66,11.4,218
2021-04-30 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.06,10.073,142.2,138.65,11.6,215
2021-04-30 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.72,10.073,142.2,138.65,11.2,213
2021-04-30 13:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.85,10.021,142.5,138.68,11.1,213
2021-04-30 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.63,10.021,142.5,138.73,10.8,211
2021-04-30 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.02,10.021,142.5,138.78,11.5,209
2021-04-30 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.25,10.021,142.5,138.88,10.9,210
2021-04-30 13:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.39,9.995,142.7,138.96,10.8,212
2021-04-30 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.43,9.995,142.7,139.11,10.8,210
2021-04-30 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.35,9.995,142.7,139.28,11.3,211
2021-04-30 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,337.16,9.995,142.7,139.4,10.9,211
2021-04-30 13:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.86,9.995,142.7,139.59,11.1,210
2021-04-30 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,337.16,9.995,142.7,139.78,10.6,211
2021-04-30 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,337.3,9.995,142.7,139.91,10.7,211
2021-04-30 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.93,9.935,142.8,140.09,12.8,206
2021-04-30 13:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.36,9.935,142.8,140.26,13.2,208
2021-04-30 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.47,9.935,142.8,140.37,13.3,208
2021-04-30 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.47,9.935,142.8,140.51,12.5,205
2021-04-30 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.71,9.927,142.8,140.63,13.2,203
2021-04-30 13:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.78,9.927,142.8,140.7,13.3,203
2021-04-30 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.21,9.927,142.8,140.8,12.8,204
2021-04-30 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.82,9.927,142.8,140.88,12.8,205
2021-04-30 13:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.06,9.927,142.8,140.92,13.3,205
2021-04-30 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.18,9.927,142.8,140.98,12.5,204
2021-04-30 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334,9.927,142.8,141.02,12.3,202
2021-04-30 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.91,9.983,142.7,141.05,12.5,200
2021-04-30 13:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.22,9.983,142.7,141.06,12.1,199
2021-04-30 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.29,9.983,142.7,141.06,12.3,199
2021-04-30 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.93,9.983,142.7,141.02,12.6,200
2021-04-30 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.09,9.983,142.7,140.95,11.7,201
2021-04-30 13:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.42,10.046,142.9,140.88,12.2,203
2021-04-30 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.68,10.046,142.9,140.75,13,203
2021-04-30 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335.19,10.046,142.9,140.58,13.1,204
2021-04-30 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.6,10.046,142.9,140.46,12.1,202
2021-04-30 13:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.1,10.046,142.9,140.27,11.3,200
2021-04-30 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.38,10.046,142.9,140.06,11.9,204
2021-04-30 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.2,10.046,142.9,139.92,11.5,206
2021-04-30 13:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.08,10.207,143.5,139.72,11.1,206
2021-04-30 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.55,10.207,143.5,139.52,11.3,205
2021-04-30 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.88,10.207,143.5,139.39,12,207
2021-04-30 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.34,10.207,143.5,139.21,11.1,207
2021-04-30 13:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.78,10.247,143.6,139.04,11,210
2021-04-30 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.48,10.247,143.6,138.94,11.5,209
2021-04-30 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.59,10.247,143.6,138.81,12,207
2021-04-30 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.95,10.247,143.6,138.7,11.9,206
2021-04-30 13:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.74,10.247,143.6,138.64,11.4,208
2021-04-30 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.26,10.247,143.6,138.58,11.7,205
2021-04-30 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.25,10.247,143.6,138.56,11.7,205
2021-04-30 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.63,10.274,143.1,138.56,11.9,206
2021-04-30 13:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.69,10.274,143.1,138.6,12,206
2021-04-30 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.44,10.274,143.1,138.64,11.3,208
2021-04-30 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.24,10.274,143.1,138.74,10.9,206
2021-04-30 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.93,10.239,142.4,138.87,11.7,207
2021-04-30 13:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.98,10.239,142.4,138.97,11.7,207
2021-04-30 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.38,10.239,142.4,139.14,11.5,204
2021-04-30 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.83,10.239,142.4,139.31,10.2,206
2021-04-30 13:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.1,10.239,142.4,139.43,10.6,204
2021-04-30 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,333.04,10.239,142.4,139.61,10.3,204
2021-04-30 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.31,10.239,142.4,139.79,10.7,202
2021-04-30 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.77,10.081,141.9,139.91,10.8,203
2021-04-30 13:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.74,10.081,141.9,140.07,11.7,202
2021-04-30 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.76,10.081,141.9,140.22,11.3,206
2021-04-30 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.18,10.081,141.9,140.32,12.7,200
2021-04-30 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.04,10.081,141.9,140.44,12.8,196
2021-04-30 13:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.55,10.002,142.4,140.55,12.3,193
2021-04-30 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.86,10.002,142.4,140.62,12.5,197
2021-04-30 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.4,10.002,142.4,140.69,12.7,196
2021-04-30 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.99,10.002,142.4,140.73,13.2,195
2021-04-30 13:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.59,10.002,142.4,140.78,13.2,196
2021-04-30 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.68,10.002,142.4,140.8,11.9,195
2021-04-30 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.35,9.936,143.2,140.8,11.2,194
2021-04-30 13:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.23,9.936,143.2,140.78,11,192
2021-04-30 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.15,9.936,143.2,140.73,10.5,196
2021-04-30 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.96,9.936,143.2,140.68,10,192
2021-04-30 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.5,9.936,143.2,140.58,10.3,195
2021-04-30 13:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.41,9.98,143.1,140.49,10.3,197
2021-04-30 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.3,9.98,143.1,140.35,11.4,200
2021-04-30 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.04,9.98,143.1,140.2,11.9,203
2021-04-30 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.12,9.98,143.1,140.05,12.6,201
2021-04-30 13:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.24,9.98,143.1,139.95,14.2,197
2021-04-30 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.91,9.98,143.1,139.8,11.9,205
2021-04-30 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.51,9.98,143.1,139.65,13.5,205
2021-04-30 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.64,10.18,143.3,139.56,12.2,210
2021-04-30 13:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.32,10.18,143.3,139.42,11.2,203
2021-04-30 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.15,10.18,143.3,139.27,10.9,205
2021-04-30 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.38,10.18,143.3,139.18,12.8,204
2021-04-30 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.89,10.291,143.3,139.04,11.9,204
2021-04-30 13:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.46,10.291,143.3,138.94,13.5,204
2021-04-30 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,334.67,10.291,143.3,138.82,14.3,204
2021-04-30 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,333.44,10.291,143.3,138.72,14.3,202
2021-04-30 13:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.45,10.291,143.3,138.68,14.4,202
2021-04-30 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,332.6,10.291,143.3,138.64,15.8,200
2021-04-30 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,332.13,10.291,143.3,138.63,16.5,199
2021-04-30 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,334.21,10.315,142.8,138.63,15.8,203
2021-04-30 13:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,333.52,10.315,142.8,138.67,15.4,202
2021-04-30 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,334.26,10.315,142.8,138.72,15.8,203
2021-04-30 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,335.98,10.315,142.8,138.76,15.4,206
2021-04-30 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,336.88,10.315,142.8,138.84,16.1,207
2021-04-30 13:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,338.29,10.272,142.6,138.93,16.6,209
2021-04-30 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,337.61,10.272,142.6,139,16.3,208
2021-04-30 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,337.13,10.272,142.6,139.12,16.5,207
2021-04-30 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,337.24,10.272,142.6,139.23,16.6,207
2021-04-30 13:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,333.43,10.272,142.6,139.31,16.1,201
2021-04-30 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,333.47,10.272,142.6,139.42,16,201
2021-04-30 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,334.16,10.179,142.9,139.52,15.5,202
2021-04-30 13:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,332.98,10.179,142.9,139.58,15.5,200
2021-04-30 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.8,10.179,142.9,139.65,14.1,202
2021-04-30 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.44,10.179,142.9,139.69,14.2,203
2021-04-30 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.62,10.179,142.9,139.75,13.4,202
2021-04-30 13:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,341.75,10.096,143.4,139.8,13.1,216
2021-04-30 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,340.45,10.096,143.4,139.83,12.8,214
2021-04-30 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.56,10.096,143.4,139.87,12.6,209
2021-04-30 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.23,10.096,143.4,139.91,12.1,207
2021-04-30 13:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.7,10.096,143.4,139.93,10.9,211
2021-04-30 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,337.32,10.096,143.4,139.96,10.3,211
2021-04-30 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.75,10.096,143.4,139.98,11,209
2021-04-30 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.06,9.943,143.2,139.99,10.7,208
2021-04-30 13:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.14,9.943,143.2,140,10,213
2021-04-30 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.55,9.943,143.2,140,9.2,211
2021-04-30 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,337.42,9.943,143.2,139.99,9.1,213
2021-04-30 13:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,340.31,9.924,142.7,139.97,9.9,218
2021-04-30 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.38,9.924,142.7,139.92,9.3,209
2021-04-30 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.47,9.924,142.7,139.88,8,207
2021-04-30 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,339.86,9.924,142.7,139.81,9.5,218
2021-04-30 13:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,341.07,9.924,142.7,139.72,9.3,221
2021-04-30 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,342.82,9.924,142.7,139.65,9.6,224
2021-04-30 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,341.67,9.924,142.7,139.56,10.5,220
2021-04-30 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,340.2,10.045,142.2,139.49,9.4,220
2021-04-30 13:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.11,10.045,142.2,139.41,9.8,213
2021-04-30 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.9,10.045,142.2,139.34,9.5,209
2021-04-30 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.09,10.045,142.2,139.31,9.8,209
2021-04-30 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.29,10.045,142.2,139.27,8.6,207
2021-04-30 13:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.15,10.131,142.2,139.26,10,207
2021-04-30 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.54,10.131,142.2,139.26,10.7,205
2021-04-30 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.53,10.131,142.2,139.28,11.6,206
2021-04-30 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.93,10.131,142.2,139.3,12.2,208
2021-04-30 13:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.28,10.131,142.2,139.31,12.4,203
2021-04-30 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.44,10.131,142.2,139.33,11.5,204
2021-04-30 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.8,10.275,142.2,139.36,11.9,197
2021-04-30 13:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.73,10.275,142.2,139.38,11.3,201
2021-04-30 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.64,10.275,142.2,139.42,12.2,202
2021-04-30 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.52,10.275,142.2,139.46,13.4,208
2021-04-30 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.47,10.275,142.2,139.49,12.8,203
2021-04-30 13:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.01,10.301,142.1,139.54,12.6,206
2021-04-30 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.18,10.301,142.1,139.59,12.9,206
2021-04-30 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.97,10.301,142.1,139.63,13.7,198
2021-04-30 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.34,10.301,142.1,139.69,13,190
2021-04-30 13:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.12,10.301,142.1,139.72,12.9,195
2021-04-30 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,333.36,10.301,142.1,139.77,15.6,201
2021-04-30 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,332.87,10.301,142.1,139.83,15.9,200
2021-04-30 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,333.15,10.239,142.6,139.88,16,200
2021-04-30 13:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,330.63,10.239,142.6,139.96,15.4,196
2021-04-30 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,329.45,10.239,142.6,140.05,15.2,194
2021-04-30 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.67,10.239,142.6,140.12,11.4,194
2021-04-30 13:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.56,10.132,142.7,140.22,10.7,190
2021-04-30 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.88,10.132,142.7,140.32,11.8,192
2021-04-30 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.48,10.132,142.7,140.38,12.4,191
2021-04-30 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.92,10.132,142.7,140.46,13.2,195
2021-04-30 13:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.72,10.132,142.7,140.52,14.9,199
2021-04-30 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,334.97,10.132,142.7,140.56,16.3,202
2021-04-30 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,336.29,10.132,142.7,140.59,16.5,204
2021-04-30 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,336.62,9.985,143,140.61,16.9,204
2021-04-30 13:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,337.75,9.985,143,140.61,16.5,206
2021-04-30 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,338.04,9.985,143,140.6,15.6,207
2021-04-30 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,338,9.985,143,140.59,15.5,207
2021-04-30 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,337.23,9.985,143,140.58,15.1,206
2021-04-30 13:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,335.1,9.909,143.3,140.57,15.6,202
2021-04-30 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.69,9.909,143.3,140.57,15.5,203
2021-04-30 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,339.86,9.909,143.3,140.56,15.2,210
2021-04-30 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,340.14,9.909,143.3,140.56,14.5,211
2021-04-30 13:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.7,9.909,143.3,140.57,13.3,213
2021-04-30 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.49,9.909,143.3,140.58,13.5,209
2021-04-30 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.7,9.794,143.2,140.59,12.7,210
2021-04-30 13:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,340.88,9.794,143.2,140.6,13.5,213
2021-04-30 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.97,9.794,143.2,140.62,14,211
2021-04-30 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,341.92,9.794,143.2,140.62,14.3,214
2021-04-30 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,342.08,9.794,143.2,140.62,14.6,214
2021-04-30 13:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,341.03,9.888,142.8,140.62,15.4,212
2021-04-30 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,341.59,9.888,142.8,140.61,15.3,213
2021-04-30 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,340.79,9.888,142.8,140.61,14.9,212
2021-04-30 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,340.27,9.888,142.8,140.6,15.1,211
2021-04-30 13:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,338.95,9.888,142.8,140.59,14.9,209
2021-04-30 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,338.3,9.888,142.8,140.58,14.8,208
2021-04-30 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.75,9.888,142.8,140.55,14.5,209
2021-04-30 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,337.54,10.097,141.9,140.52,14.3,208
2021-04-30 13:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,337.43,10.097,141.9,140.48,14.1,208
2021-04-30 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.35,10.097,141.9,140.43,14,208
2021-04-30 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.7,10.097,141.9,140.4,13.9,207
2021-04-30 13:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.48,10.195,141.8,140.35,13.7,207
2021-04-30 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.64,10.195,141.8,140.31,14.1,207
2021-04-30 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,337.26,10.195,141.8,140.29,14.2,208
2021-04-30 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.12,10.195,141.8,140.29,13.9,208
2021-04-30 13:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,337.32,10.195,141.8,140.31,14.3,208
2021-04-30 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,334.61,10.195,141.8,140.33,14.9,203
2021-04-30 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.75,10.195,141.8,140.38,14.7,205
2021-04-30 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,336.5,10.196,143.1,140.45,15.2,205
2021-04-30 13:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,335.73,10.196,143.1,140.51,14.6,204
2021-04-30 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.94,10.196,143.1,140.59,14.4,201
2021-04-30 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.45,10.196,143.1,140.67,13.6,204
2021-04-30 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.92,10.196,143.1,140.73,13.9,208
2021-04-30 13:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.27,10.163,143.9,140.8,13.8,208
2021-04-30 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.6,10.163,143.9,140.87,13.5,207
2021-04-30 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.71,10.163,143.9,140.91,13.7,207
2021-04-30 13:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,337.96,10.163,143.9,140.97,14.2,207
2021-04-30 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,337.44,10.163,143.9,141.02,14.3,206
2021-04-30 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,337.5,10.163,143.9,141.05,14.4,206
2021-04-30 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,338.24,10.021,144.2,141.1,14.2,207
2021-04-30 13:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,338.77,10.021,144.2,141.14,14,208
2021-04-30 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,337.2,10.021,144.2,141.2,14.4,205
2021-04-30 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,334.33,10.021,144.2,141.26,14.6,200
2021-04-30 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.62,10.021,144.2,141.3,14.1,199
2021-04-30 13:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.01,9.933,143.8,141.35,13.4,195
2021-04-30 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332,9.933,143.8,141.41,12.7,197
2021-04-30 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.38,9.933,143.8,141.44,12.4,196
2021-04-30 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.79,9.933,143.8,141.48,12.2,195
2021-04-30 13:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.39,9.933,143.8,141.52,12.3,196
2021-04-30 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.1,9.933,143.8,141.54,11.5,194
2021-04-30 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.05,9.933,143.8,141.57,12.2,199
2021-04-30 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.58,9.836,143.2,141.59,12.4,202
2021-04-30 13:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.97,9.836,143.2,141.6,12,203
2021-04-30 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.79,9.836,143.2,141.6,11.8,201
2021-04-30 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.24,9.836,143.2,141.6,11.8,200
2021-04-30 13:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.06,9.841,143.5,141.58,12.9,197
2021-04-30 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.85,9.841,143.5,141.55,14.2,191
2021-04-30 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.4,9.841,143.5,141.51,14.1,192
2021-04-30 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.06,9.841,143.5,141.46,13.2,190
2021-04-30 13:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.34,9.841,143.5,141.38,12.4,189
2021-04-30 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329,9.841,143.5,141.32,12.5,192
2021-04-30 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.62,9.841,143.5,141.21,13.1,193
2021-04-30 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.25,9.901,144.2,141.09,13,192
2021-04-30 13:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.21,9.901,144.2,141.01,12.4,194
2021-04-30 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.84,9.901,144.2,140.89,12.5,197
2021-04-30 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.5,9.901,144.2,140.77,13.1,198
2021-04-30 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.41,9.96,144.4,140.69,12.7,198
2021-04-30 13:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.92,9.96,144.4,140.59,12.7,199
2021-04-30 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.86,9.96,144.4,140.49,12.7,199
2021-04-30 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.86,9.96,144.4,140.44,13.3,197
2021-04-30 13:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.97,9.96,144.4,140.38,12.5,203
2021-04-30 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.46,9.96,144.4,140.36,12.1,206
2021-04-30 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.77,9.96,144.4,140.36,12.3,210
2021-04-30 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.76,10.012,145.2,140.39,11.8,208
2021-04-30 13:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.71,10.012,145.2,140.46,12.8,207
2021-04-30 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.53,10.012,145.2,140.51,12.6,205
2021-04-30 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.87,10.012,145.2,140.63,13.3,205
2021-04-30 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.36,10.012,145.2,140.77,13.7,202
2021-04-30 13:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,334.73,10.023,145.1,140.87,13.5,201
2021-04-30 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.16,10.023,145.1,141.03,12.8,202
2021-04-30 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.89,10.023,145.1,141.14,13.5,201
2021-04-30 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.25,10.023,145.1,141.29,13,200
2021-04-30 13:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.96,10.023,145.1,141.44,12.8,203
2021-04-30 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.65,10.023,145.1,141.53,13,204
2021-04-30 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.94,10.023,145.1,141.66,13.7,197
2021-04-30 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.5,9.97,143.8,141.76,13.3,199
2021-04-30 13:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.75,9.97,143.8,141.82,13.1,203
2021-04-30 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.58,9.97,143.8,141.89,12.9,201
2021-04-30 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.26,9.97,143.8,141.93,12.8,204
2021-04-30 13:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.6,9.927,143.4,141.95,12.1,200
2021-04-30 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.57,9.927,143.4,141.96,12,200
2021-04-30 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.63,9.927,143.4,141.95,12.5,198
2021-04-30 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.03,9.927,143.4,141.92,12.1,199
2021-04-30 13:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.45,9.927,143.4,141.87,12.1,198
2021-04-30 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.44,9.927,143.4,141.8,11.9,200
2021-04-30 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.93,9.927,143.4,141.73,12.1,199
2021-04-30 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.83,9.865,144.5,141.62,11.8,200
2021-04-30 13:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.99,9.865,144.5,141.49,11,201
2021-04-30 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.9,9.865,144.5,141.39,10.8,203
2021-04-30 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.19,9.865,144.5,141.23,10.5,204
2021-04-30 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.19,9.887,145.5,141.13,10.5,209
2021-04-30 13:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.05,9.887,145.5,140.97,10.4,209
2021-04-30 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.03,9.887,145.5,140.8,9.7,210
2021-04-30 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.73,9.887,145.5,140.69,10.1,209
2021-04-30 13:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.97,9.887,145.5,140.53,9.8,206
2021-04-30 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.25,9.887,145.5,140.37,10.4,210
2021-04-30 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.49,9.887,145.5,140.26,11,208
2021-04-30 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.66,9.937,145.8,140.11,11.4,206
2021-04-30 13:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.49,9.937,145.8,139.97,11.2,206
2021-04-30 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.2,9.937,145.8,139.88,10.6,208
2021-04-30 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.3,9.937,145.8,139.77,11.3,202
2021-04-30 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.24,9.937,145.8,139.65,11.3,202
2021-04-30 13:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.14,9.978,145.4,139.59,11.7,202
2021-04-30 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.62,9.978,145.4,139.5,11.9,201
2021-04-30 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.73,9.978,145.4,139.43,12.4,201
2021-04-30 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.65,9.978,145.4,139.39,12.2,201
2021-04-30 13:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.24,9.978,145.4,139.35,12.1,204
2021-04-30 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.64,9.978,145.4,139.32,12.9,206
2021-04-30 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.86,9.978,145.4,139.3,13.5,206
2021-04-30 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,338.49,10.064,145.1,139.28,13.7,209
2021-04-30 13:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.52,10.064,145.1,139.27,13.8,209
2021-04-30 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.77,10.064,145.1,139.26,13.4,208
2021-04-30 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.2,10.064,145.1,139.25,13.4,207
2021-04-30 13:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.09,10.044,145.1,139.25,13.5,205
2021-04-30 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.74,10.044,145.1,139.25,13.7,206
2021-04-30 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,338.02,10.044,145.1,139.25,14,208
2021-04-30 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.86,10.044,145.1,139.25,13.6,208
2021-04-30 13:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.4,10.044,145.1,139.26,13.9,207
2021-04-30 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.92,10.044,145.1,139.28,13.7,208
2021-04-30 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,338.91,10.044,145.1,139.29,13.3,210
2021-04-30 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,338.47,9.927,144.2,139.32,14.3,209
2021-04-30 13:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.07,9.927,144.2,139.35,13.7,207
2021-04-30 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,337.03,9.927,144.2,139.36,13.6,207
2021-04-30 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.84,9.927,144.2,139.39,13.1,207
2021-04-30 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.84,9.904,143.7,139.43,12.8,204
2021-04-30 13:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.1,9.904,143.7,139.45,12.3,203
2021-04-30 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.58,9.904,143.7,139.48,11.3,199
2021-04-30 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.13,9.904,143.7,139.52,11.3,200
2021-04-30 13:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.67,9.904,143.7,139.55,12.2,204
2021-04-30 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.74,9.904,143.7,139.59,11.4,201
2021-04-30 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.35,9.904,143.7,139.61,11.8,200
2021-04-30 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.34,9.86,143.6,139.63,11.8,200
2021-04-30 13:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.16,9.86,143.6,139.63,11.5,198
2021-04-30 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.72,9.86,143.6,139.62,11.6,199
2021-04-30 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.59,9.86,143.6,139.56,11.3,199
2021-04-30 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.06,9.86,143.6,139.46,11.1,202
2021-04-30 13:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.36,9.823,143.8,139.36,11.5,204
2021-04-30 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.11,9.823,143.8,139.2,11.3,202
2021-04-30 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.74,9.823,143.8,139.01,11.4,207
2021-04-30 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.31,9.823,143.8,138.87,11.8,206
2021-04-30 13:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.73,9.823,143.8,138.66,12,205
2021-04-30 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.98,9.823,143.8,138.44,11.8,204
2021-04-30 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.4,9.823,143.8,138.29,11.7,205
2021-04-30 13:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.43,9.888,144.9,138.07,11.8,208
2021-04-30 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.94,9.888,144.9,137.87,12.2,207
2021-04-30 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.84,9.888,144.9,137.75,11.7,211
2021-04-30 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,338.4,9.888,144.9,137.59,11.9,212
2021-04-30 13:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.2,9.973,145.1,137.44,11.6,212
2021-04-30 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.18,9.973,145.1,137.36,12.3,215
2021-04-30 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,340.24,9.973,145.1,137.27,12.5,215
2021-04-30 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.49,9.973,145.1,137.22,12.2,214
2021-04-30 13:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,337.95,9.973,145.1,137.17,11.4,212
2021-04-30 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,340.27,9.973,145.1,137.16,11.7,216
2021-04-30 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,343.13,9.973,145.1,137.16,11.9,221
2021-04-30 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,344.08,10.078,143.6,137.2,12.7,223
2021-04-30 13:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,342.92,10.078,143.6,137.26,12.6,221
2021-04-30 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,343.45,10.078,143.6,137.33,12.5,222
2021-04-30 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.27,10.078,143.6,137.44,12.5,218
2021-04-30 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.58,10.067,142.6,137.59,12,218
2021-04-30 13:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.19,10.067,142.6,137.7,12,219
2021-04-30 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.54,10.067,142.6,137.9,11.7,218
2021-04-30 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.17,10.067,142.6,138.1,11.8,217
2021-04-30 13:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.42,10.067,142.6,138.23,11.5,214
2021-04-30 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.66,10.067,142.6,138.43,11.7,214
2021-04-30 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.27,10.067,142.6,138.59,11.8,213
2021-04-30 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.83,9.953,140.9,138.69,12.1,213
2021-04-30 13:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.47,9.953,140.9,138.81,12.3,212
2021-04-30 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.84,9.953,140.9,138.89,12.1,211
2021-04-30 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.59,9.953,140.9,138.94,11.8,209
2021-04-30 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.18,9.953,140.9,138.98,12,208
2021-04-30 13:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.96,9.953,140.9,139,12.9,205
2021-04-30 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.81,9.917,140.8,139.01,12.6,205
2021-04-30 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.26,9.917,140.8,138.99,11.5,205
2021-04-30 13:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.57,9.917,140.8,138.96,12.4,203
2021-04-30 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.09,9.919,141.5,138.91,13,203
2021-04-30 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.1,9.919,141.5,138.83,12.8,205
2021-04-30 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.05,9.919,141.5,138.76,13.4,208
2021-04-30 13:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.83,9.919,141.5,138.64,13.1,208
2021-04-30 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.54,9.909,142.3,138.51,13.1,207
2021-04-30 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.54,9.909,142.3,138.43,12.9,209
2021-04-30 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,339.13,9.909,142.3,138.31,13.6,213
2021-04-30 13:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.22,9.909,142.3,138.2,13.9,213
2021-04-30 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,339.73,9.909,142.3,138.15,13.8,214
2021-04-30 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.22,9.86,142.8,138.09,13.9,211
2021-04-30 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.94,9.86,142.8,138.06,13.5,204
2021-04-30 13:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.65,9.86,142.8,138.06,13.4,207
2021-04-30 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.99,9.86,142.8,138.08,13.8,209
2021-04-30 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.12,9.86,142.8,138.13,13.9,204
2021-04-30 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.68,9.86,142.8,138.16,14.3,203
2021-04-30 13:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.45,9.876,142.7,138.22,14.2,201
2021-04-30 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.13,9.876,142.7,138.26,14.4,202
2021-04-30 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.96,9.876,142.7,138.3,14.4,200
2021-04-30 13:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.8,9.876,142.7,138.35,13.7,200
2021-04-30 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.23,9.876,142.7,138.37,13.7,199
2021-04-30 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.01,9.931,142.3,138.41,13.5,199
2021-04-30 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.01,9.931,142.3,138.45,13.4,199
2021-04-30 13:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.02,9.931,142.3,138.48,12.9,201
2021-04-30 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.78,9.931,142.3,138.52,13.4,202
2021-04-30 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.62,9.931,142.3,138.56,13.3,200
2021-04-30 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.51,9.931,142.3,138.58,12.9,200
2021-04-30 13:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.41,10.029,141.5,138.62,12.1,201
2021-04-30 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.74,10.029,141.5,138.66,12.6,203
2021-04-30 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.8,10.029,141.5,138.7,12.7,203
2021-04-30 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.56,10.029,141.5,138.76,12.6,199
2021-04-30 13:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.86,10.051,141.3,138.84,12.3,198
2021-04-30 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.47,10.051,141.3,138.9,12.1,201
2021-04-30 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.34,10.051,141.3,139,12.5,204
2021-04-30 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.87,10.051,141.3,139.11,12.3,205
2021-04-30 13:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.52,10.051,141.3,139.19,12.2,208
2021-04-30 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.22,10.051,141.3,139.3,11.7,206
2021-04-30 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.47,10.051,141.3,139.38,11.2,205
2021-04-30 13:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.42,10.051,141.3,139.49,11,205
2021-04-30 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.23,10.051,141.3,139.61,11.4,206
2021-04-30 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.45,10.051,141.3,139.69,11.9,204
2021-04-30 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.58,10.024,141.4,139.81,11.9,204
2021-04-30 13:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.72,10.024,141.4,139.91,12.1,204
2021-04-30 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.74,10.024,141.4,139.98,13,205
2021-04-30 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.92,10.024,141.4,140.07,13,207
2021-04-30 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.5,9.992,141.6,140.15,13.3,204
2021-04-30 13:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.97,9.992,141.6,140.2,13,205
2021-04-30 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,336.47,9.992,141.6,140.26,13.7,207
2021-04-30 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.39,9.992,141.6,140.32,13.8,205
2021-04-30 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.1,9.992,141.6,140.35,13.1,205
2021-04-30 13:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.56,9.992,141.6,140.39,13.5,202
2021-04-30 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.06,9.992,141.6,140.41,12,204
2021-04-30 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.2,9.873,142.6,140.42,12.4,203
2021-04-30 13:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.93,9.873,142.6,140.41,12.3,199
2021-04-30 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.26,9.873,142.6,140.38,12,198
2021-04-30 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.04,9.873,142.6,140.35,11.2,200
2021-04-30 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.99,9.815,142.8,140.31,12.3,199
2021-04-30 13:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.12,9.815,142.8,140.28,12.4,201
2021-04-30 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.57,9.815,142.8,140.25,11.9,204
2021-04-30 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.37,9.815,142.8,140.22,11.5,204
2021-04-30 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.31,9.815,142.8,140.21,11.4,204
2021-04-30 13:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.31,9.815,142.8,140.21,11.4,204
2021-04-30 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.92,9.808,143,140.22,11.2,207
2021-04-30 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.24,9.808,143,140.24,10.8,208
2021-04-30 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.02,9.808,143,140.29,11.3,207
2021-04-30 13:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.6,9.808,143,140.35,11.2,210
2021-04-30 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.53,9.844,143,140.39,11.2,208
2021-04-30 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.5,9.844,143,140.47,10.9,212
2021-04-30 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.05,9.844,143,140.57,10.2,212
2021-04-30 13:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,339.05,9.844,143,140.64,10.8,213
2021-04-30 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,341.93,9.844,143,140.74,12.5,216
2021-04-30 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341.57,9.844,143,140.86,12.7,215
2021-04-30 13:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,340.23,9.844,143,140.94,12.3,213
2021-04-30 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,341.97,9.961,142.1,141.06,13,216
2021-04-30 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.9,9.961,142.1,141.19,12.8,216
2021-04-30 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,342.16,9.961,142.1,141.28,13.1,216
2021-04-30 13:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,340.46,9.961,142.1,141.42,13,213
2021-04-30 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,338.54,10.05,141.4,141.51,13.2,210
2021-04-30 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.76,10.05,141.4,141.64,12.3,204
2021-04-30 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.76,10.05,141.4,141.76,11.4,201
2021-04-30 13:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.07,10.05,141.4,141.82,10.9,202
2021-04-30 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.44,10.05,141.4,141.9,10.6,201
2021-04-30 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.34,10.05,141.4,141.94,11.6,198
2021-04-30 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.16,10.155,141.8,141.94,12.2,197
2021-04-30 13:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.57,10.155,141.8,141.92,12.1,196
2021-04-30 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.51,10.155,141.8,141.87,12,196
2021-04-30 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.43,10.155,141.8,141.81,11.5,200
2021-04-30 13:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.06,10.18,143.1,141.71,11.3,206
2021-04-30 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.99,10.18,143.1,141.6,11.2,208
2021-04-30 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.29,10.18,143.1,141.52,10.9,209
2021-04-30 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.01,10.18,143.1,141.4,11.4,208
2021-04-30 13:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.8,10.18,143.1,141.29,12.3,205
2021-04-30 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.57,10.18,143.1,141.22,12.4,210
2021-04-30 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.83,10.18,143.1,141.14,13.2,208
2021-04-30 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.16,10.146,144.8,141.06,12.4,208
2021-04-30 13:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.73,10.146,144.8,141.02,12.7,207
2021-04-30 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.46,10.146,144.8,140.97,12.4,205
2021-04-30 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.59,10.146,144.8,140.95,12.5,207
2021-04-30 13:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.11,10.146,144.8,140.92,12.7,206
2021-04-30 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.08,10.056,144.9,140.92,12.7,204
2021-04-30 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.95,10.056,144.9,140.94,13.1,207
2021-04-30 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.31,10.056,144.9,140.98,12.6,208
2021-04-30 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.2,10.056,144.9,141.06,12.5,206
2021-04-30 13:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.79,10.056,144.9,141.13,12.5,207
2021-04-30 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.47,10.056,144.9,141.25,12.4,210
2021-04-30 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.04,9.845,144.2,141.4,12.8,209
2021-04-30 13:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.53,9.845,144.2,141.51,12.8,208
2021-04-30 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.28,9.845,144.2,141.68,12.7,211
2021-04-30 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.19,9.845,144.2,141.85,12.6,209
2021-04-30 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,337.93,9.845,144.2,141.97,12.2,207
2021-04-30 13:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.07,9.838,143.7,142.14,13,205
2021-04-30 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.81,9.838,143.7,142.31,12.5,203
2021-04-30 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.22,9.838,143.7,142.42,12.3,202
2021-04-30 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.46,9.838,143.7,142.57,11.6,201
2021-04-30 13:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.03,9.838,143.7,142.71,11.5,202
2021-04-30 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.04,9.838,143.7,142.8,11.6,200
2021-04-30 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.51,9.838,143.7,142.91,11.3,201
2021-04-30 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.72,9.884,143.2,142.97,11.1,202
2021-04-30 13:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.48,9.884,143.2,143.04,10.7,198
2021-04-30 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.5,9.884,143.2,143.09,10.6,200
2021-04-30 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.85,9.884,143.2,143.1,10.3,199
2021-04-30 13:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.05,9.94,143.4,143.09,10.6,199
2021-04-30 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.91,9.94,143.4,143.05,11.6,198
2021-04-30 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.17,9.94,143.4,143,11,199
2021-04-30 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333,9.94,143.4,142.91,10.7,199
2021-04-30 13:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.3,9.94,143.4,142.78,10.3,204
2021-04-30 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,335.99,9.94,143.4,142.68,10.7,205
2021-04-30 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.01,9.94,143.4,142.52,10.8,207
2021-04-30 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.67,10.064,144.8,142.33,11,209
2021-04-30 13:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.5,10.064,144.8,142.2,11.2,201
2021-04-30 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.81,10.064,144.8,141.97,10.9,204
2021-04-30 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.73,10.064,144.8,141.72,11,204
2021-04-30 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.23,10.064,144.8,141.55,10.2,200
2021-04-30 13:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.56,10.115,145.6,141.28,9.4,205
2021-04-30 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,340,10.115,145.6,141,8.6,216
2021-04-30 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.6,10.115,145.6,140.82,9.2,210
2021-04-30 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.96,10.115,145.6,140.56,9.9,208
2021-04-30 13:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.81,10.115,145.6,140.41,9.7,204
2021-04-30 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.74,10.115,145.6,140.2,9.8,206
2021-04-30 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.57,10.154,146,140.03,10.3,201
2021-04-30 13:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.13,10.154,146,139.95,10.6,200
2021-04-30 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.24,10.154,146,139.86,10.8,206
2021-04-30 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.15,10.154,146,139.82,10.7,204
2021-04-30 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.79,10.154,146,139.83,11,205
2021-04-30 13:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.44,10.106,145.5,139.87,11.7,206
2021-04-30 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336,10.106,145.5,139.98,11.8,205
2021-04-30 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.13,10.106,145.5,140.07,12,205
2021-04-30 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.02,10.106,145.5,140.26,11.5,205
2021-04-30 13:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.79,10.106,145.5,140.47,12.8,207
2021-04-30 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.52,10.106,145.5,140.63,13.3,206
2021-04-30 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.31,10.106,145.5,140.87,13.1,202
2021-04-30 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.96,9.984,144,141.11,13.4,202
2021-04-30 13:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.91,9.984,144,141.26,13,202
2021-04-30 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.35,9.984,144,141.47,12.7,201
2021-04-30 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.45,9.984,144,141.65,12.7,201
2021-04-30 13:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.26,9.966,143.5,141.75,12.6,201
2021-04-30 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.25,9.966,143.5,141.89,12.7,199
2021-04-30 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.45,9.966,143.5,141.96,12.8,201
2021-04-30 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.91,9.966,143.5,142.07,12.7,200
2021-04-30 13:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.89,9.966,143.5,142.16,12.5,200
2021-04-30 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.32,9.966,143.5,142.21,12.1,201
2021-04-30 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.31,9.966,143.5,142.27,12,201
2021-04-30 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.98,9.986,143.8,142.3,12.2,200
2021-04-30 13:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.62,9.986,143.8,142.31,12.4,201
2021-04-30 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.17,9.986,143.8,142.3,12.4,202
2021-04-30 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.71,9.986,143.8,142.25,11.8,198
2021-04-30 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.41,10.017,144.6,142.21,11.3,199
2021-04-30 13:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.95,10.017,144.6,142.1,11.7,198
2021-04-30 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.32,10.017,144.6,141.97,11.9,195
2021-04-30 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.46,10.017,144.6,141.86,12.7,195
2021-04-30 13:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.74,10.017,144.6,141.67,13.1,192
2021-04-30 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.4,10.017,144.6,141.45,12.5,190
2021-04-30 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.16,10.017,144.6,141.29,12.8,195
2021-04-30 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.28,10.11,145.6,141.03,12.1,195
2021-04-30 13:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.06,10.11,145.6,140.76,12.2,193
2021-04-30 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.78,10.11,145.6,140.57,11.5,191
2021-04-30 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.64,10.11,145.6,140.29,11.6,191
2021-04-30 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.64,10.11,145.6,140.11,11.4,195
2021-04-30 13:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.04,10.147,145.8,139.84,10.8,200
2021-04-30 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.49,10.147,145.8,139.58,10.8,205
2021-04-30 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.68,10.147,145.8,139.43,11.3,207
2021-04-30 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.93,10.147,145.8,139.23,11.3,202
2021-04-30 13:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.55,10.147,145.8,139.07,11.7,190
2021-04-30 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.81,10.147,145.8,138.98,12.8,194
2021-04-30 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.83,10.147,145.8,138.89,12.1,198
2021-04-30 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.82,10.116,145.2,138.84,11.9,206
2021-04-30 13:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.69,10.116,145.2,138.83,11.6,206
2021-04-30 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.13,10.116,145.2,138.83,12.4,208
2021-04-30 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.18,10.116,145.2,138.87,12.9,213
2021-04-30 13:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.95,10.021,144.7,138.9,12.1,210
2021-04-30 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.51,10.021,144.7,138.96,12.5,207
2021-04-30 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.51,10.021,144.7,139.03,12.4,207
2021-04-30 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.77,10.021,144.7,139.08,11.9,206
2021-04-30 13:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,339.77,10.021,144.7,139.16,13.2,212
2021-04-30 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,339.08,10.021,144.7,139.25,11.8,212
2021-04-30 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,337.07,10.021,144.7,139.32,11,209
2021-04-30 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.22,9.962,143.9,139.42,12,207
2021-04-30 13:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.66,9.962,143.9,139.49,11.9,206
2021-04-30 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.68,9.962,143.9,139.6,11.8,206
2021-04-30 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,336.27,9.962,143.9,139.69,11.8,207
2021-04-30 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.66,9.988,143.7,139.76,12,204
2021-04-30 13:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.74,9.988,143.7,139.84,12.1,204
2021-04-30 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.08,9.988,143.7,139.92,11.7,203
2021-04-30 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.04,9.988,143.7,139.96,11.4,205
2021-04-30 13:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334,9.988,143.7,140.02,11.4,203
2021-04-30 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.87,9.988,143.7,140.07,12.1,204
2021-04-30 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.3,9.988,143.7,140.1,11.8,205
2021-04-30 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336,10.072,144.4,140.14,11.5,206
2021-04-30 13:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.24,10.072,144.4,140.16,12,206
2021-04-30 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.07,10.072,144.4,140.17,11.8,204
2021-04-30 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.24,10.072,144.4,140.17,11.1,203
2021-04-30 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.1,10.072,144.4,140.16,10.7,205
2021-04-30 13:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.58,10.063,144.4,140.15,10.7,204
2021-04-30 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.5,10.063,144.4,140.14,10.5,206
2021-04-30 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.58,10.063,144.4,140.14,10.6,208
2021-04-30 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.56,10.063,144.4,140.14,10.6,206
2021-04-30 13:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.01,10.063,144.4,140.14,10.5,207
2021-04-30 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.39,10.063,144.4,140.14,11.2,207
2021-04-30 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.85,10.063,144.4,140.13,11.2,206
2021-04-30 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.41,10.052,144.2,140.09,10.5,208
2021-04-30 13:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.31,10.052,144.2,140.06,11.3,207
2021-04-30 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.27,10.052,144.2,140,10.4,204
2021-04-30 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.67,10.052,144.2,139.91,10.3,203
2021-04-30 13:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.23,10.058,143.8,139.83,9.9,205
2021-04-30 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.51,10.058,143.8,139.7,11.4,208
2021-04-30 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.28,10.058,143.8,139.54,12,209
2021-04-30 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.41,10.058,143.8,139.42,12.4,209
2021-04-30 13:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.7,10.058,143.8,139.22,12.1,210
2021-04-30 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.14,10.058,143.8,139.01,12.7,214
2021-04-30 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.43,10.058,143.8,138.88,12.8,211
2021-04-30 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.41,10.073,143.5,138.68,12.4,210
2021-04-30 13:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.42,10.073,143.5,138.5,12.6,210
2021-04-30 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.1,10.073,143.5,138.39,13.6,207
2021-04-30 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.18,10.073,143.5,138.26,14,207
2021-04-30 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.43,10.117,143.3,138.17,14,206
2021-04-30 13:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.92,10.117,143.3,138.13,14.4,210
2021-04-30 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,340.91,10.117,143.3,138.1,14.5,215
2021-04-30 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,340,10.117,143.3,138.1,15.1,213
2021-04-30 13:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,339.38,10.117,143.3,138.14,15,212
2021-04-30 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,339.41,10.117,143.3,138.2,15,212
2021-04-30 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,340.36,10.117,143.3,138.26,14.4,214
2021-04-30 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,340.58,10.135,142.9,138.37,13.9,215
2021-04-30 13:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,340.55,10.135,142.9,138.51,13.7,215
2021-04-30 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,340.39,10.135,142.9,138.6,14.4,214
2021-04-30 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,338.01,10.135,142.9,138.76,15.6,209
2021-04-30 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,340.58,10.135,142.9,138.93,14.4,214
2021-04-30 13:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,337.68,10.09,142.5,139.04,14.7,209
2021-04-30 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.2,10.09,142.5,139.2,14.3,210
2021-04-30 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.18,10.09,142.5,139.36,13.5,207
2021-04-30 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.45,10.09,142.5,139.46,14,207
2021-04-30 13:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.91,10.09,142.5,139.58,14.1,211
2021-04-30 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.67,10.09,142.5,139.69,14.7,210
2021-04-30 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.08,10.09,142.5,139.74,13.9,213
2021-04-30 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338,9.99,142.2,139.8,13.3,210
2021-04-30 13:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.86,9.99,142.2,139.82,13.3,208
2021-04-30 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.28,9.99,142.2,139.84,13.8,210
2021-04-30 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.29,9.99,142.2,139.82,13.3,207
2021-04-30 13:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.47,10.021,142.6,139.8,13.4,207
2021-04-30 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.44,10.021,142.6,139.75,13.4,207
2021-04-30 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.54,10.021,142.6,139.69,13.7,207
2021-04-30 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.39,10.021,142.6,139.65,13.4,207
2021-04-30 13:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.21,10.021,142.6,139.58,13.1,207
2021-04-30 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.73,10.021,142.6,139.52,12.8,210
2021-04-30 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337,10.021,142.6,139.48,13.7,208
2021-04-30 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,339.6,10.077,143.9,139.44,14.5,211
2021-04-30 13:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.73,10.077,143.9,139.42,14.4,213
2021-04-30 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,339.94,10.077,143.9,139.41,14,212
2021-04-30 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.83,10.077,143.9,139.42,13.2,209
2021-04-30 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.55,10.07,144.1,139.44,12.4,209
2021-04-30 13:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.19,10.07,144.1,139.46,12.8,208
2021-04-30 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.82,10.07,144.1,139.49,12.9,209
2021-04-30 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,341.22,10.07,144.1,139.53,13.9,214
2021-04-30 13:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.75,10.07,144.1,139.55,12.8,216
2021-04-30 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,340.77,10.07,144.1,139.6,13,214
2021-04-30 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,341.06,10.07,144.1,139.65,12.5,215
2021-04-30 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,341.52,10.07,143.2,139.69,12.1,217
2021-04-30 13:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.77,10.07,143.2,139.75,12.2,210
2021-04-30 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.73,10.07,143.2,139.8,12.9,211
2021-04-30 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.72,10.07,143.2,139.86,12.4,206
2021-04-30 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.25,10.07,143.2,139.91,12.3,207
2021-04-30 13:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.89,10.077,142.5,139.94,12.4,205
2021-04-30 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.54,10.077,142.5,139.96,12,201
2021-04-30 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.36,10.077,142.5,139.98,11.7,199
2021-04-30 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.1,10.077,142.5,139.98,11.8,204
2021-04-30 13:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.29,10.077,142.5,139.98,11.2,203
2021-04-30 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.54,10.077,142.5,139.97,9.7,203
2021-04-30 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.29,10.077,142.5,139.95,10.2,204
2021-04-30 13:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.7,10.044,141.7,139.92,10.8,203
2021-04-30 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.73,10.044,141.7,139.89,10.9,203
2021-04-30 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.87,10.044,141.7,139.86,11.1,205
2021-04-30 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.4,10.044,141.7,139.81,11.4,202
2021-04-30 13:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.57,10.057,141.7,139.75,11.7,204
2021-04-30 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.67,10.057,141.7,139.7,11.4,197
2021-04-30 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.05,10.057,141.7,139.63,12.1,201
2021-04-30 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.83,10.057,141.7,139.56,12.8,202
2021-04-30 13:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.12,10.057,141.7,139.51,12,205
2021-04-30 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.88,10.057,141.7,139.44,12.3,208
2021-04-30 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.97,10.057,141.7,139.41,11.5,209
2021-04-30 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.59,10.17,142.5,139.36,11.4,206
2021-04-30 13:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.43,10.17,142.5,139.34,11.1,206
2021-04-30 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.33,10.17,142.5,139.34,11,204
2021-04-30 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.74,10.17,142.5,139.36,11.7,206
2021-04-30 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.67,10.179,143,139.39,12,207
2021-04-30 13:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.24,10.179,143,139.43,12.2,206
2021-04-30 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.14,10.179,143,139.5,11.9,206
2021-04-30 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.01,10.179,143,139.58,12.5,207
2021-04-30 13:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.99,10.179,143,139.63,12.4,207
2021-04-30 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.63,10.179,143,139.7,11.6,207
2021-04-30 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.51,10.179,143,139.77,11.3,207
2021-04-30 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.68,10.125,143.5,139.8,11.3,203
2021-04-30 13:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.39,10.125,143.5,139.84,10.5,207
2021-04-30 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.41,10.125,143.5,139.87,10.6,203
2021-04-30 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.56,10.125,143.5,139.89,11.3,197
2021-04-30 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.08,10.125,143.5,139.91,11.1,200
2021-04-30 13:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.72,10.087,143.4,139.94,10.2,202
2021-04-30 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.08,10.087,143.4,139.96,11.1,200
2021-04-30 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.74,10.087,143.4,140,11.4,201
2021-04-30 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.41,10.087,143.4,140.02,11.7,202
2021-04-30 13:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.55,10.087,143.4,140.06,12,202
2021-04-30 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.15,10.087,143.4,140.09,12.1,203
2021-04-30 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.69,10.031,143.5,140.12,12.1,202
2021-04-30 13:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.13,10.031,143.5,140.15,11.8,203
2021-04-30 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.76,10.031,143.5,140.18,12.2,202
2021-04-30 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.65,10.031,143.5,140.19,11.9,202
2021-04-30 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.34,10.031,143.5,140.22,11.1,202
2021-04-30 13:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.81,10.028,143.4,140.23,11.2,201
2021-04-30 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.61,10.028,143.4,140.24,12.1,200
2021-04-30 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.42,10.028,143.4,140.25,12.5,203
2021-04-30 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.67,10.028,143.4,140.25,12.8,205
2021-04-30 13:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.98,10.028,143.4,140.26,12.9,209
2021-04-30 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.08,10.028,143.4,140.27,12.7,204
2021-04-30 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.74,10.028,143.4,140.29,12.4,200
2021-04-30 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.45,10.064,143.1,140.29,12,200
2021-04-30 13:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.91,10.064,143.1,140.29,12,199
2021-04-30 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.39,10.064,143.1,140.27,12.1,198
2021-04-30 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.74,10.064,143.1,140.24,11.4,201
2021-04-30 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.57,10.084,143.2,140.18,11.9,204
2021-04-30 13:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.97,10.084,143.2,140.13,11.4,209
2021-04-30 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.17,10.084,143.2,140.05,12,207
2021-04-30 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.54,10.084,143.2,139.97,11.9,206
2021-04-30 13:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.79,10.084,143.2,139.91,11.7,203
2021-04-30 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.1,10.084,143.2,139.83,12.3,205
2021-04-30 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.91,10.084,143.2,139.76,12.7,208
2021-04-30 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.57,10.063,143.2,139.71,12.8,202
2021-04-30 13:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.76,10.063,143.2,139.64,12.5,208
2021-04-30 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.02,10.063,143.2,139.57,12,209
2021-04-30 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.81,10.063,143.2,139.52,12,205
2021-04-30 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.36,10.063,143.2,139.47,12.3,204
2021-04-30 13:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.31,10.035,143,139.43,11.2,205
2021-04-30 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.16,10.035,143,139.42,10.7,211
2021-04-30 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.59,10.035,143,139.43,11.5,209
2021-04-30 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.81,10.035,143,139.47,11.7,211
2021-04-30 13:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.12,10.035,143,139.52,11.4,210
2021-04-30 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.4,10.035,143,139.6,11.1,207
2021-04-30 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.19,9.983,142.9,139.71,11.5,208
2021-04-30 13:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.7,9.983,142.9,139.78,11.5,207
2021-04-30 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.9,9.983,142.9,139.9,10.8,208
2021-04-30 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.82,9.983,142.9,139.98,10.6,208
2021-04-30 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.96,9.983,142.9,140.1,10.8,206
2021-04-30 13:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.85,9.99,142.9,140.21,10.5,206
2021-04-30 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.8,9.99,142.9,140.28,10.3,210
2021-04-30 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,335.02,9.99,142.9,140.38,9.8,207
2021-04-30 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.69,9.99,142.9,140.47,10,206
2021-04-30 13:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.91,9.99,142.9,140.52,10.3,208
2021-04-30 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.93,9.99,142.9,140.59,10.3,206
2021-04-30 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.11,9.99,142.9,140.66,9.7,205
2021-04-30 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.2,10.099,142.8,140.69,9.3,208
2021-04-30 13:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.62,10.099,142.8,140.75,9.1,207
2021-04-30 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.8,10.099,142.8,140.8,9.1,201
2021-04-30 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.82,10.099,142.8,140.84,9.2,203
2021-04-30 13:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.88,10.126,142.9,140.89,10.1,206
2021-04-30 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.79,10.126,142.9,140.94,9,203
2021-04-30 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.07,10.126,142.9,140.95,9.4,201
2021-04-30 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.94,10.126,142.9,140.97,8.6,206
2021-04-30 13:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.02,10.126,142.9,140.96,9.3,201
2021-04-30 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.22,10.126,142.9,140.95,9.7,201
2021-04-30 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.6,10.126,142.9,140.91,10.4,211
2021-04-30 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.16,10.204,143.6,140.88,10.1,214
2021-04-30 13:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.24,10.204,143.6,140.83,9.6,213
2021-04-30 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.43,10.204,143.6,140.77,10.6,208
2021-04-30 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.99,10.204,143.6,140.72,11.5,210
2021-04-30 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.35,10.204,143.6,140.64,11.4,209
2021-04-30 13:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.1,10.203,144.1,140.55,11.7,206
2021-04-30 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.68,10.203,144.1,140.49,11,204
2021-04-30 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.03,10.203,144.1,140.39,11.6,208
2021-04-30 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.35,10.203,144.1,140.29,11.4,207
2021-04-30 13:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.34,10.203,144.1,140.21,11.6,205
2021-04-30 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.29,10.203,144.1,140.09,11.5,207
2021-04-30 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.12,10.116,144.1,139.98,12.1,208
2021-04-30 13:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.08,10.116,144.1,139.91,12.1,208
2021-04-30 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.18,10.116,144.1,139.81,11.8,203
2021-04-30 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.85,10.116,144.1,139.73,12.5,202
2021-04-30 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.73,10.116,144.1,139.69,13.1,205
2021-04-30 13:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.92,10.058,143.8,139.64,12.8,204
2021-04-30 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.2,10.058,143.8,139.61,13.2,206
2021-04-30 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.58,10.058,143.8,139.6,13.1,205
2021-04-30 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.23,10.058,143.8,139.59,13.3,206
2021-04-30 13:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.11,10.058,143.8,139.61,13,206
2021-04-30 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.05,10.058,143.8,139.64,12.8,206
2021-04-30 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.28,10.058,143.8,139.72,12,207
2021-04-30 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.17,10.007,143.2,139.78,11.4,204
2021-04-30 13:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.64,10.007,143.2,139.9,12.1,206
2021-04-30 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.7,10.007,143.2,140.04,12.3,204
2021-04-30 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.69,10.007,143.2,140.14,12.4,202
2021-04-30 13:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.4,10.013,142.6,140.3,12.4,200
2021-04-30 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.86,10.013,142.6,140.45,12.2,199
2021-04-30 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.74,10.013,142.6,140.55,11.7,199
2021-04-30 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.3,10.013,142.6,140.68,11.8,198
2021-04-30 13:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.72,10.013,142.6,140.78,11.5,197
2021-04-30 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.68,10.013,142.6,140.84,11.3,197
2021-04-30 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.21,10.013,142.6,140.9,11.2,198
2021-04-30 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.49,10.056,142.4,140.94,10.8,199
2021-04-30 13:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.05,10.056,142.4,140.95,11,198
2021-04-30 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.16,10.056,142.4,140.95,11.3,198
2021-04-30 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.47,10.056,142.4,140.92,10.8,199
2021-04-30 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.76,10.056,142.4,140.89,10.3,200
2021-04-30 13:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.46,10.096,142.9,140.84,10.3,199
2021-04-30 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.82,10.096,142.9,140.81,10,198
2021-04-30 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.33,10.096,142.9,140.75,8.5,205
2021-04-30 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.48,10.096,142.9,140.72,8.1,206
2021-04-30 13:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,337.12,10.096,142.9,140.71,7.4,216
2021-04-30 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.61,10.096,142.9,140.7,7,206
2021-04-30 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.67,10.113,144,140.72,7,207
2021-04-30 13:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,337,10.113,144,140.74,7.9,213
2021-04-30 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,336.82,10.113,144,140.77,7.7,213
2021-04-30 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.31,10.113,144,140.81,8.5,208
2021-04-30 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.55,10.113,144,140.83,8.7,206
2021-04-30 13:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.3,10.147,144.3,140.86,9,209
2021-04-30 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.45,10.147,144.3,140.88,9.2,209
2021-04-30 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.24,10.147,144.3,140.89,8.3,210
2021-04-30 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,331.5,10.147,144.3,140.88,7.8,200
2021-04-30 13:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.77,10.147,144.3,140.87,8.9,208
2021-04-30 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.38,10.147,144.3,140.85,8.5,210
2021-04-30 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.82,10.147,144.3,140.83,9,208
2021-04-30 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.55,10.174,144.2,140.79,8.4,213
2021-04-30 13:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.72,10.174,144.2,140.77,9,208
2021-04-30 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.59,10.174,144.2,140.72,9.5,205
2021-04-30 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.57,10.174,144.2,140.68,9.5,205
2021-04-30 13:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.07,10.144,144,140.61,9.7,204
2021-04-30 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.01,10.144,144,140.53,9.7,206
2021-04-30 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.65,10.144,144,140.47,10,207
2021-04-30 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.36,10.144,144,140.38,9.6,207
2021-04-30 13:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.56,10.144,144,140.28,10,207
2021-04-30 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.03,10.144,144,140.22,10.9,207
2021-04-30 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.36,10.144,144,140.13,10.7,206
2021-04-30 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.73,10.121,143.6,140.05,10.9,205
2021-04-30 13:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.84,10.121,143.6,139.99,11.2,205
2021-04-30 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.28,10.121,143.6,139.91,11.1,206
2021-04-30 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.23,10.121,143.6,139.83,11.2,204
2021-04-30 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.14,10.121,143.6,139.78,10.9,208
2021-04-30 13:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.08,10.153,143.4,139.71,10.2,207
2021-04-30 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.38,10.153,143.4,139.66,11.8,206
2021-04-30 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.69,10.153,143.4,139.64,12.5,206
2021-04-30 13:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.29,10.153,143.4,139.64,12.6,207
2021-04-30 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.7,10.153,143.4,139.67,12.5,206
2021-04-30 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.28,10.153,143.4,139.71,12.5,207
2021-04-30 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,338.04,10.183,143.1,139.79,12.9,210
2021-04-30 13:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.82,10.183,143.1,139.86,12.4,210
2021-04-30 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.2,10.183,143.1,139.97,12,211
2021-04-30 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.44,10.183,143.1,140.11,12.7,207
2021-04-30 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.8,10.183,143.1,140.2,12.2,208
2021-04-30 13:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.33,10.168,143.2,140.34,12.1,207
2021-04-30 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.31,10.168,143.2,140.47,12.1,205
2021-04-30 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337,10.168,143.2,140.56,12.1,208
2021-04-30 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.74,10.168,143.2,140.67,12.8,205
2021-04-30 13:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,337.01,10.168,143.2,140.78,14.3,206
2021-04-30 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,335.97,10.168,143.2,140.83,14.6,204
2021-04-30 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.34,10.133,143.8,140.9,14.1,201
2021-04-30 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.99,10.133,143.8,140.92,13.4,199
2021-04-30 13:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.9,10.133,143.8,140.93,13.1,199
2021-04-30 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.44,10.133,143.8,140.91,12.7,202
2021-04-30 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.06,10.133,143.8,140.88,12.9,203
2021-04-30 13:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.77,10.133,143.8,140.86,13.7,202
2021-04-30 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.53,10.133,143.8,140.81,14.9,201
2021-04-30 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.75,10.139,144.1,140.76,14.7,203
2021-04-30 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.92,10.139,144.1,140.72,14.7,205
2021-04-30 13:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,337.43,10.139,144.1,140.65,14.6,206
2021-04-30 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,337.36,10.139,144.1,140.59,14.5,206
2021-04-30 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,339.67,10.129,144.4,140.5,14.2,210
2021-04-30 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,339.65,10.129,144.4,140.39,14.3,210
2021-04-30 13:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,340.15,10.129,144.4,140.32,14.2,211
2021-04-30 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,341.26,10.129,144.4,140.2,14.2,213
2021-04-30 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,341.13,10.129,144.4,140.07,14.1,213
2021-04-30 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,341.73,10.129,144.4,139.99,14.2,214
2021-04-30 13:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,340.8,10.046,144.5,139.86,13.5,213
2021-04-30 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,340.2,10.046,144.5,139.73,13.6,212
2021-04-30 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,341.57,10.046,144.5,139.65,14.1,214
2021-04-30 13:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,339.96,10.046,144.5,139.53,14.6,211
2021-04-30 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.95,10.046,144.5,139.42,14.2,208
2021-04-30 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,339.5,10.07,144.1,139.36,14.2,211
2021-04-30 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,338.52,10.07,144.1,139.27,14.8,209
2021-04-30 13:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,337.83,10.07,144.1,139.19,14.7,208
2021-04-30 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,337.77,10.07,144.1,139.15,14.6,208
2021-04-30 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,337.71,10.07,144.1,139.11,14.5,208
2021-04-30 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,338.4,10.07,144.1,139.08,14.8,209
2021-04-30 13:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,336.58,10.116,143.1,139.08,14.3,207
2021-04-30 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.61,10.116,143.1,139.09,13.3,206
2021-04-30 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.46,10.116,143.1,139.11,14.2,200
2021-04-30 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.85,10.116,143.1,139.16,14,199
2021-04-30 13:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,334.03,10.091,142.7,139.23,13.9,203
2021-04-30 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.57,10.091,142.7,139.28,13.7,204
2021-04-30 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.15,10.091,142.7,139.37,12.5,204
2021-04-30 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.08,10.091,142.7,139.48,12.2,204
2021-04-30 13:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.06,10.091,142.7,139.57,13.9,201
2021-04-30 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.05,10.091,142.7,139.71,13.6,201
2021-04-30 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.35,10.091,142.7,139.87,12.6,202
2021-04-30 13:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.64,10.091,142.7,139.99,13.2,202
2021-04-30 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.83,10.091,142.7,140.18,14.6,203
2021-04-30 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.38,10.091,142.7,140.36,14.2,204
2021-04-30 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,335.07,10.119,142.8,140.48,14.7,203
2021-04-30 13:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.05,10.119,142.8,140.63,14.4,203
2021-04-30 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.13,10.119,142.8,140.76,14.4,203
2021-04-30 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.51,10.119,142.8,140.82,14.2,202
2021-04-30 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.99,10.179,143.1,140.88,14,201
2021-04-30 13:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334,10.179,143.1,140.9,14,201
2021-04-30 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.52,10.179,143.1,140.9,13.4,197
2021-04-30 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.77,10.179,143.1,140.86,12.8,196
2021-04-30 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.82,10.179,143.1,140.82,13.1,196
2021-04-30 13:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.45,10.179,143.1,140.73,13.5,197
2021-04-30 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.06,10.179,143.1,140.63,12.7,195
2021-04-30 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.24,10.254,143.8,140.56,11.8,199
2021-04-30 13:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.87,10.254,143.8,140.43,12.3,200
2021-04-30 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.9,10.254,143.8,140.29,12.6,200
2021-04-30 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.87,10.254,143.8,140.19,12.7,200
2021-04-30 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.75,10.218,144,140.02,12.6,198
2021-04-30 13:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.96,10.218,144,139.83,12.5,195
2021-04-30 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.94,10.218,144,139.71,12.3,197
2021-04-30 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.96,10.218,144,139.51,12.4,199
2021-04-30 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.93,10.218,144,139.31,12.7,199
2021-04-30 13:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.83,10.218,144,139.18,12.6,199
2021-04-30 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.9,10.184,143.9,138.99,12.9,201
2021-04-30 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.67,10.184,143.9,138.81,12.5,201
2021-04-30 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.72,10.184,143.9,138.71,12.5,203
2021-04-30 13:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.55,10.184,143.9,138.56,13.5,204
2021-04-30 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.97,10.184,143.9,138.44,13.7,203
2021-04-30 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.75,10.153,143.8,138.37,13.7,201
2021-04-30 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332,10.153,143.8,138.29,13.2,200
2021-04-30 13:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.1,10.153,143.8,138.25,12.8,204
2021-04-30 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.71,10.153,143.8,138.21,13.9,201
2021-04-30 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.45,10.153,143.8,138.19,13,201
2021-04-30 13:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.89,10.153,143.8,138.2,12.6,202
2021-04-30 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.18,10.039,143.1,138.23,12.9,201
2021-04-30 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.63,10.039,143.1,138.28,12.5,202
2021-04-30 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.13,10.039,143.1,138.32,12.6,201
2021-04-30 13:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.97,10.039,143.1,138.41,12.9,204
2021-04-30 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.82,10.002,142.5,138.52,12.1,201
2021-04-30 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.93,10.002,142.5,138.61,12,203
2021-04-30 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.06,10.002,142.5,138.74,12.8,199
2021-04-30 13:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.95,10.002,142.5,138.89,13.6,200
2021-04-30 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.32,10.002,142.5,138.99,13.2,199
2021-04-30 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.79,10.002,142.5,139.13,13.5,203
2021-04-30 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.47,10.002,142.5,139.26,13.8,209
2021-04-30 13:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.77,10.004,141.9,139.35,13.4,205
2021-04-30 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.08,10.004,141.9,139.46,13.3,202
2021-04-30 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.61,10.004,141.9,139.52,12,202
2021-04-30 13:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.62,10.004,141.9,139.61,13,203
2021-04-30 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.95,10.045,142,139.69,13.3,205
2021-04-30 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.42,10.045,142,139.75,13,206
2021-04-30 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.48,10.045,142,139.82,12.1,205
2021-04-30 13:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.02,10.045,142,139.9,13.2,205
2021-04-30 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.1,10.045,142,139.95,13.3,205
2021-04-30 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.48,10.045,142,140.02,12.8,206
2021-04-30 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.48,10.134,142.9,140.08,12,206
2021-04-30 13:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.69,10.134,142.9,140.12,12.4,206
2021-04-30 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.32,10.134,142.9,140.16,12.5,207
2021-04-30 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.89,10.134,142.9,140.19,12.5,208
2021-04-30 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.68,10.134,142.9,140.19,12.3,206
2021-04-30 13:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.43,10.196,143.1,140.18,12.6,207
2021-04-30 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.16,10.196,143.1,140.13,12.1,207
2021-04-30 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.47,10.196,143.1,140.09,12.8,207
2021-04-30 13:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.62,10.196,143.1,140.02,13.8,210
2021-04-30 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,339.62,10.196,143.1,139.93,13.6,212
2021-04-30 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.37,10.196,143.1,139.87,13.2,212
2021-04-30 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,339.93,10.333,143.3,139.77,13.3,213
2021-04-30 13:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.24,10.333,143.3,139.71,13.4,210
2021-04-30 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,339.2,10.333,143.3,139.61,14.3,211
2021-04-30 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,338.5,10.333,143.3,139.5,14.2,210
2021-04-30 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,337.74,10.333,143.3,139.42,13.9,209
2021-04-30 13:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.94,10.328,143.2,139.3,14,206
2021-04-30 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,337.31,10.328,143.2,139.18,14.7,208
2021-04-30 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.28,10.328,143.2,139.09,14.1,205
2021-04-30 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,336.44,10.328,143.2,138.96,14.3,207
2021-04-30 13:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.76,10.328,143.2,138.84,13.5,210
2021-04-30 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.09,10.328,143.2,138.77,13.1,211
2021-04-30 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.98,10.328,143.2,138.67,13,211
2021-04-30 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.7,10.148,141.7,138.59,13.9,209
2021-04-30 13:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.73,10.148,141.7,138.54,13.7,211
2021-04-30 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.97,10.148,141.7,138.5,13.1,212
2021-04-30 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.22,10.148,141.7,138.47,13.6,212
2021-04-30 13:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.62,10.098,141.6,138.46,13.3,213
2021-04-30 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.27,10.098,141.6,138.47,13.7,212
2021-04-30 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.64,10.098,141.6,138.5,14.4,212
2021-04-30 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,339.45,10.098,141.6,138.53,14.8,213
2021-04-30 13:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,339.18,10.098,141.6,138.59,14.2,213
2021-04-30 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,339.64,10.098,141.6,138.64,13.9,214
2021-04-30 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,339.53,10.098,141.6,138.74,13.6,214
2021-04-30 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.84,9.955,141.6,138.86,13.1,213
2021-04-30 13:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.74,9.955,141.6,138.94,13.1,211
2021-04-30 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.6,9.955,141.6,139.08,12.7,211
2021-04-30 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.57,9.955,141.6,139.23,12.3,213
2021-04-30 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.97,9.918,141.6,139.33,12.1,212
2021-04-30 13:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.17,9.918,141.6,139.49,13,213
2021-04-30 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.01,9.918,141.6,139.64,13.9,210
2021-04-30 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.56,9.918,141.6,139.75,13.7,211
2021-04-30 13:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,339.42,9.918,141.6,139.93,13,213
2021-04-30 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.58,9.918,141.6,140.1,12.6,210
2021-04-30 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.98,9.918,141.6,140.22,12.9,205
2021-04-30 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.04,9.992,142.3,140.4,14.6,205
2021-04-30 13:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.95,9.992,142.3,140.57,14.1,205
2021-04-30 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.92,9.992,142.3,140.67,13.9,205
2021-04-30 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.39,9.992,142.3,140.82,13.8,204
2021-04-30 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.57,9.992,142.3,140.94,14.1,204
2021-04-30 13:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.24,10.091,142.7,141,14.4,203
2021-04-30 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.5,10.091,142.7,141.05,14.5,205
2021-04-30 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.51,10.091,142.7,141.07,14.5,205
2021-04-30 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,337.73,10.091,142.7,141.06,14.6,207
2021-04-30 13:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.26,10.091,142.7,141.03,14.4,203
2021-04-30 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.99,10.091,142.7,140.99,14.2,201
2021-04-30 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.68,10.091,142.7,140.91,13.9,199
2021-04-30 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.68,10.26,143.2,140.81,13.6,199
2021-04-30 13:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.15,10.26,143.2,140.74,13.9,198
2021-04-30 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.98,10.26,143.2,140.64,13.5,198
2021-04-30 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.83,10.26,143.2,140.54,13.7,196
2021-04-30 13:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.25,10.238,143.2,140.47,13.8,195
2021-04-30 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.84,10.238,143.2,140.38,13.5,198
2021-04-30 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.32,10.238,143.2,140.28,13.4,199
2021-04-30 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.46,10.238,143.2,140.22,14,199
2021-04-30 13:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.35,10.238,143.2,140.12,13.8,199
2021-04-30 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.31,10.238,143.2,140.01,13.9,199
2021-04-30 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.27,10.238,143.2,139.94,13.9,199
2021-04-30 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.63,10.079,142.6,139.84,13,197
2021-04-30 13:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.95,10.079,142.6,139.76,13.3,194
2021-04-30 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.68,10.079,142.6,139.71,13.5,197
2021-04-30 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.4,10.079,142.6,139.64,12.6,197
2021-04-30 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.95,10.011,142.1,139.61,12.1,195
2021-04-30 13:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.91,10.011,142.1,139.58,12,195
2021-04-30 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.33,10.011,142.1,139.57,11.6,196
2021-04-30 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.98,10.011,142.1,139.57,11.7,199
2021-04-30 13:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.11,10.011,142.1,139.59,11.8,201
2021-04-30 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.17,10.011,142.1,139.62,11.7,203
2021-04-30 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.38,10.011,142.1,139.64,11,204
2021-04-30 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.25,9.884,141.5,139.69,11,206
2021-04-30 13:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.62,9.884,141.5,139.75,12.5,207
2021-04-30 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.74,9.884,141.5,139.8,11.5,210
2021-04-30 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.09,9.884,141.5,139.89,12.4,206
2021-04-30 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.59,9.884,141.5,140,12.1,198
2021-04-30 13:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.15,9.847,141.6,140.08,12.4,204
2021-04-30 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.54,9.847,141.6,140.22,12.8,206
2021-04-30 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.71,9.847,141.6,140.37,12.3,203
2021-04-30 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.73,9.847,141.6,140.49,12.2,203
2021-04-30 13:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.92,9.847,141.6,140.68,12.4,203
2021-04-30 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.76,9.847,141.6,140.9,12,201
2021-04-30 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.26,9.847,141.6,141.06,13,201
2021-04-30 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.27,9.932,142.4,141.3,13.4,200
2021-04-30 13:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.63,9.932,142.4,141.46,13.4,197
2021-04-30 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.13,9.932,142.4,141.69,13.2,196
2021-04-30 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.6,9.932,142.4,141.9,12.9,195
2021-04-30 13:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.71,9.983,142.6,142.02,12.8,195
2021-04-30 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.23,9.983,142.6,142.18,12.8,194
2021-04-30 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.12,9.983,142.6,142.29,12.6,192
2021-04-30 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.85,9.983,142.6,142.33,12.2,188
2021-04-30 13:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.26,9.983,142.6,142.36,11.8,187
2021-04-30 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.19,9.983,142.6,142.34,12,185
2021-04-30 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.88,9.983,142.6,142.29,12.5,188
2021-04-30 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.54,10.035,143.3,142.18,12.3,187
2021-04-30 13:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.96,10.035,143.3,142.02,11.5,190
2021-04-30 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.81,10.035,143.3,141.89,12.4,195
2021-04-30 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.12,10.035,143.3,141.68,13,199
2021-04-30 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.21,10.031,143.8,141.44,12.8,192
2021-04-30 13:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.66,10.031,143.8,141.28,12.7,193
2021-04-30 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.39,10.031,143.8,141.03,13.5,196
2021-04-30 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.58,10.031,143.8,140.8,13,195
2021-04-30 13:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.88,10.031,143.8,140.66,13.4,199
2021-04-30 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.28,10.031,143.8,140.47,13.2,200
2021-04-30 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.02,10.031,143.8,140.37,13.9,201
2021-04-30 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.49,10.011,144.2,140.24,14,205
2021-04-30 13:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.32,10.011,144.2,140.15,13.7,205
2021-04-30 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.76,10.011,144.2,140.11,13,201
2021-04-30 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.02,10.011,144.2,140.08,14.1,206
2021-04-30 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,337.52,10.011,144.2,140.07,13.9,207
2021-04-30 13:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.12,9.969,143.6,140.07,13.9,205
2021-04-30 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.55,9.969,143.6,140.09,13.9,204
2021-04-30 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.45,9.969,143.6,140.13,13.2,199
2021-04-30 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.18,9.969,143.6,140.15,14.3,198
2021-04-30 13:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.06,9.969,143.6,140.21,14.4,196
2021-04-30 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.19,9.969,143.6,140.25,14.9,201
2021-04-30 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.68,9.969,143.6,140.32,14.4,202
2021-04-30 13:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.83,9.834,142,140.42,13.5,202
2021-04-30 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.21,9.834,142,140.52,13.7,199
2021-04-30 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,334.59,9.834,142,140.6,13.7,203
2021-04-30 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.34,9.834,142,140.74,14.4,202
2021-04-30 13:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.71,9.771,141.7,140.88,13.8,203
2021-04-30 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.54,9.771,141.7,140.98,12.9,198
2021-04-30 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.53,9.771,141.7,141.13,12.6,198
2021-04-30 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.38,9.771,141.7,141.23,12.8,194
2021-04-30 13:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.23,9.771,141.7,141.37,12.4,192
2021-04-30 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.89,9.771,141.7,141.51,12.5,193
2021-04-30 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.59,9.771,141.7,141.6,12.8,194
2021-04-30 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.77,9.822,142.1,141.72,13.2,192
2021-04-30 13:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.7,9.822,142.1,141.83,13.3,190
2021-04-30 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.19,9.822,142.1,141.9,12.7,191
2021-04-30 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.21,9.822,142.1,141.98,13.8,194
2021-04-30 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.39,9.882,143,142.05,14.6,195
2021-04-30 13:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.14,9.882,143,142.09,13.5,195
2021-04-30 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.69,9.882,143,142.12,12.5,200
2021-04-30 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.17,9.882,143,142.13,13,197
2021-04-30 13:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.92,9.882,143,142.13,13.1,193
2021-04-30 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.83,9.882,143,142.1,12.8,193
2021-04-30 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.67,9.882,143,142.05,13.4,196
2021-04-30 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.61,9.969,144.4,142,13.3,195
2021-04-30 13:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.45,9.969,144.4,141.9,12.9,195
2021-04-30 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.76,9.969,144.4,141.78,13.3,192
2021-04-30 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.71,9.969,144.4,141.69,13.3,192
2021-04-30 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.03,9.969,144.4,141.53,13.2,191
2021-04-30 13:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.69,9.947,144.9,141.41,12.8,192
2021-04-30 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.65,9.947,144.9,141.2,12.1,196
2021-04-30 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.35,9.947,144.9,140.98,11.8,205
2021-04-30 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.03,9.947,144.9,140.83,12.9,202
2021-04-30 13:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.36,9.947,144.9,140.59,13.8,204
2021-04-30 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.66,9.947,144.9,140.36,13.4,205
2021-04-30 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.28,9.866,145.2,140.21,13.3,206
2021-04-30 13:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.73,9.866,145.2,140,13.4,200
2021-04-30 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.12,9.866,145.2,139.81,13.7,199
2021-04-30 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.56,9.866,145.2,139.71,14.1,198
2021-04-30 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.99,9.866,145.2,139.6,13.7,199
2021-04-30 13:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.76,9.831,144.8,139.53,13,201
2021-04-30 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.8,9.831,144.8,139.52,12.7,203
2021-04-30 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.23,9.831,144.8,139.53,13.5,205
2021-04-30 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.31,9.831,144.8,139.6,13.2,207
2021-04-30 13:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.19,9.831,144.8,139.68,12.8,207
2021-04-30 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.17,9.831,144.8,139.82,12.3,209
2021-04-30 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.74,9.831,144.8,140,13,204
2021-04-30 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.96,9.718,142.8,140.14,11.8,203
2021-04-30 13:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.08,9.718,142.8,140.37,11.4,207
2021-04-30 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.15,9.718,142.8,140.53,12.2,208
2021-04-30 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.32,9.718,142.8,140.78,11.6,205
2021-04-30 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.02,9.696,141.6,141.01,11.8,205
2021-04-30 13:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.4,9.696,141.6,141.16,11.5,204
2021-04-30 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.2,9.696,141.6,141.36,12,203
2021-04-30 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.79,9.696,141.6,141.53,11.5,197
2021-04-30 13:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.07,9.696,141.6,141.63,11.6,201
2021-04-30 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.05,9.696,141.6,141.74,11.9,197
2021-04-30 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.41,9.696,141.6,141.82,11.8,194
2021-04-30 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.7,9.798,141.1,141.85,12.1,193
2021-04-30 13:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.3,9.798,141.1,141.87,12.2,194
2021-04-30 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.45,9.798,141.1,141.85,11.5,191
2021-04-30 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.94,9.798,141.1,141.82,11.4,192
2021-04-30 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.41,9.798,141.1,141.75,11.3,193
2021-04-30 13:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.06,9.865,142.1,141.66,11.2,186
2021-04-30 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.05,9.865,142.1,141.58,11.5,186
2021-04-30 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.35,9.865,142.1,141.45,12.1,192
2021-04-30 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.25,9.865,142.1,141.31,12,192
2021-04-30 13:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.33,9.865,142.1,141.2,11.1,187
2021-04-30 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.73,9.865,142.1,141.04,11.2,186
2021-04-30 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.55,9.994,144.6,140.93,11.7,191
2021-04-30 13:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.96,9.994,144.6,140.75,12,190
2021-04-30 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.01,9.994,144.6,140.58,11.5,196
2021-04-30 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.43,9.994,144.6,140.47,11.3,197
2021-04-30 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,331.45,9.994,144.6,140.3,10,198
2021-04-30 13:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.17,10.03,145.3,140.16,9.9,203
2021-04-30 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.13,10.03,145.3,140.07,9.9,201
2021-04-30 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.96,10.03,145.3,139.97,9.6,201
2021-04-30 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.16,10.03,145.3,139.88,10.2,201
2021-04-30 13:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.05,10.03,145.3,139.83,10,203
2021-04-30 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.99,10.03,145.3,139.78,9.9,201
2021-04-30 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.55,10.03,145.3,139.75,9.1,205
2021-04-30 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.05,9.935,144.5,139.75,9.8,206
2021-04-30 13:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.04,9.935,144.5,139.75,10.7,207
2021-04-30 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.75,9.935,144.5,139.78,12.1,207
2021-04-30 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.99,9.935,144.5,139.8,11.8,204
2021-04-30 13:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.73,9.888,143.6,139.85,11.1,201
2021-04-30 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.44,9.888,143.6,139.9,11.7,200
2021-04-30 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.83,9.888,143.6,139.93,11.7,197
2021-04-30 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.25,9.888,143.6,139.97,13.2,197
2021-04-30 13:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.04,9.888,143.6,140,12.6,204
2021-04-30 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.9,9.888,143.6,140.02,12.9,200
2021-04-30 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.57,9.888,143.6,140.03,13.2,201
2021-04-30 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.76,9.724,142.1,140.02,12.9,199
2021-04-30 13:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.66,9.724,142.1,140,13.1,197
2021-04-30 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.74,9.724,142.1,139.96,13.5,197
2021-04-30 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.94,9.724,142.1,139.93,12.7,196
2021-04-30 13:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.88,9.724,142.1,139.87,12.6,196
2021-04-30 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.93,9.679,141.8,139.81,12.8,191
2021-04-30 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.08,9.679,141.8,139.78,12.9,200
2021-04-30 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.8,9.679,141.8,139.73,11.9,202
2021-04-30 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.04,9.679,141.8,139.68,12,197
2021-04-30 13:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.39,9.679,141.8,139.66,11.7,196
2021-04-30 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.95,9.679,141.8,139.63,11.8,197
2021-04-30 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.54,9.652,142.8,139.62,11.9,199
2021-04-30 13:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.57,9.652,142.8,139.61,12,199
2021-04-30 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.79,9.652,142.8,139.61,12.3,201
2021-04-30 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.19,9.652,142.8,139.61,12.2,200
2021-04-30 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.65,9.652,142.8,139.62,11.9,201
2021-04-30 13:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.6,9.737,143.5,139.64,12.2,202
2021-04-30 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.57,9.737,143.5,139.65,12.1,202
2021-04-30 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.52,9.737,143.5,139.67,11.7,204
2021-04-30 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.66,9.737,143.5,139.69,12,204
2021-04-30 13:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.45,9.737,143.5,139.7,11.5,204
2021-04-30 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.24,9.737,143.5,139.72,12.3,203
2021-04-30 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.08,9.737,143.5,139.73,13,204
2021-04-30 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.66,9.963,144.1,139.74,13,203
2021-04-30 13:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.97,9.963,144.1,139.75,13,200
2021-04-30 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.64,9.963,144.1,139.76,12.9,203
2021-04-30 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.58,9.963,144.1,139.77,13.1,201
2021-04-30 13:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.37,10.029,144,139.77,13.1,199
2021-04-30 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.43,10.029,144,139.77,13.3,199
2021-04-30 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.31,10.029,144,139.77,13.4,197
2021-04-30 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.98,10.029,144,139.77,13.8,198
2021-04-30 13:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.35,10.029,144,139.75,13.5,204
2021-04-30 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.18,10.029,144,139.72,13.5,202
2021-04-30 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.42,10.029,144,139.68,13,201
2021-04-30 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.96,9.995,143.3,139.61,12.6,201
2021-04-30 13:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.82,9.995,143.3,139.56,11.8,205
2021-04-30 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.79,9.995,143.3,139.47,12.7,199
2021-04-30 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.75,9.995,143.3,139.39,13.2,197
2021-04-30 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.82,9.995,143.3,139.27,14.6,195
2021-04-30 13:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,329.53,9.93,142.7,139.13,14.7,195
2021-04-30 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.43,9.93,142.7,139.03,14.5,195
2021-04-30 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.15,9.93,142.7,138.89,14.6,198
2021-04-30 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.24,9.93,142.7,138.75,14.4,195
2021-04-30 13:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.44,9.93,142.7,138.66,14.6,192
2021-04-30 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.31,9.93,142.7,138.55,14.1,192
2021-04-30 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.42,9.762,142.1,138.45,14.2,196
2021-04-30 13:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.56,9.762,142.1,138.41,14.1,198
2021-04-30 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.54,9.762,142.1,138.37,14.1,198
2021-04-30 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.96,9.762,142.1,138.36,13.5,199
2021-04-30 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.41,9.762,142.1,138.37,13.6,198
2021-04-30 13:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.1,9.7,142.3,138.41,13.5,199
2021-04-30 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.89,9.7,142.3,138.47,13.5,202
2021-04-30 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.17,9.7,142.3,138.51,13,201
2021-04-30 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.72,9.7,142.3,138.59,12.8,202
2021-04-30 13:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.88,9.7,142.3,138.68,11.9,201
2021-04-30 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.77,9.7,142.3,138.75,11.3,203
2021-04-30 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.91,9.7,142.3,138.85,11.5,203
2021-04-30 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.94,9.695,142.5,138.93,11.7,199
2021-04-30 13:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,333.23,9.695,142.5,139.04,10.6,204
2021-04-30 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.24,9.695,142.5,139.15,10.5,204
2021-04-30 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.03,9.695,142.5,139.22,11.5,199
2021-04-30 13:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.28,9.721,142.3,139.32,11,198
2021-04-30 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.54,9.721,142.3,139.4,10.1,203
2021-04-30 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.62,9.721,142.3,139.45,10.2,203
2021-04-30 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.36,9.721,142.3,139.51,10.5,206
2021-04-30 13:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.02,9.721,142.3,139.56,10.7,207
2021-04-30 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.88,9.721,142.3,139.58,11.4,206
2021-04-30 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.38,9.721,142.3,139.6,11.3,207
2021-04-30 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.6,9.775,142.3,139.59,11.8,207
2021-04-30 13:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.38,9.775,142.3,139.57,11.4,207
2021-04-30 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.35,9.775,142.3,139.51,11.4,207
2021-04-30 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.3,9.775,142.3,139.42,11.4,207
2021-04-30 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.43,9.808,142.7,139.35,11.4,207
2021-04-30 13:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.74,9.808,142.7,139.22,11.4,204
2021-04-30 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.62,9.808,142.7,139.08,11.3,204
2021-04-30 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.33,9.808,142.7,138.99,11.6,207
2021-04-30 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.59,9.808,142.7,138.85,11.7,213
2021-04-30 13:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.01,9.808,142.7,138.75,11.6,214
2021-04-30 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.62,9.808,142.7,138.61,11.8,215
2021-04-30 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.23,9.846,143,138.48,12,214
2021-04-30 13:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.75,9.846,143,138.4,12.2,213
2021-04-30 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.36,9.846,143,138.29,12,209
2021-04-30 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.31,9.846,143,138.21,11.8,211
2021-04-30 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,337.05,9.846,143,138.17,12.4,210
2021-04-30 13:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.79,9.837,142.6,138.13,12.5,208
2021-04-30 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.57,9.837,142.6,138.12,11.7,212
2021-04-30 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.6,9.837,142.6,138.12,11.2,207
2021-04-30 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.51,9.837,142.6,138.15,10.8,211
2021-04-30 13:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.05,9.837,142.6,138.2,10.1,207
2021-04-30 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.57,9.837,142.6,138.25,11,207
2021-04-30 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.47,9.837,142.6,138.35,11.8,206
2021-04-30 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.9,9.838,141.6,138.48,12.6,205
2021-04-30 13:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.39,9.838,141.6,138.57,12.6,204
2021-04-30 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.53,9.838,141.6,138.73,12.2,208
2021-04-30 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.63,9.838,141.6,138.89,12.8,211
2021-04-30 13:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.95,9.83,141.3,139,13.2,213
2021-04-30 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.29,9.83,141.3,139.16,12.9,205
2021-04-30 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.46,9.83,141.3,139.28,12.8,207
2021-04-30 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.8,9.83,141.3,139.46,13,209
2021-04-30 13:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.85,9.83,141.3,139.64,13.2,207
2021-04-30 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.39,9.83,141.3,139.76,13.3,206
2021-04-30 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.66,9.83,141.3,139.93,11.8,204
2021-04-30 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.2,9.772,140.7,140.07,12.1,205
2021-04-30 13:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.49,9.772,140.7,140.15,12.6,205
2021-04-30 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.79,9.772,140.7,140.23,11.3,203
2021-04-30 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.13,9.772,140.7,140.26,10.9,204
2021-04-30 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.01,9.759,140.7,140.25,11.7,203
2021-04-30 13:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.11,9.759,140.7,140.18,12,203
2021-04-30 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.02,9.759,140.7,140.05,11,202
2021-04-30 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.29,9.759,140.7,139.94,10.7,201
2021-04-30 13:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.25,9.759,140.7,139.75,9.8,204
2021-04-30 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.3,9.759,140.7,139.52,10.2,198
2021-04-30 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.9,9.759,140.7,139.37,10.7,197
2021-04-30 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.92,9.864,142.3,139.14,10.5,196
2021-04-30 13:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.73,9.864,142.3,138.92,10.2,198
2021-04-30 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.25,9.864,142.3,138.79,10.4,199
2021-04-30 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.57,9.864,142.3,138.62,10.1,202
2021-04-30 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.43,9.864,142.3,138.52,11.3,199
2021-04-30 13:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.01,9.963,143,138.41,10.6,204
2021-04-30 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.54,9.963,143,138.34,10.8,203
2021-04-30 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.8,9.963,143,138.31,11.3,205
2021-04-30 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.08,9.963,143,138.3,10.8,206
2021-04-30 13:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.9,9.963,143,138.33,11.5,205
2021-04-30 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.05,9.963,143,138.38,12,203
2021-04-30 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.8,9.963,143,138.47,12.7,202
2021-04-30 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.66,10.062,142.5,138.58,12.1,208
2021-04-30 13:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.71,10.062,142.5,138.67,12.3,206
2021-04-30 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.15,10.062,142.5,138.82,12.1,205
2021-04-30 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.47,10.062,142.5,138.97,11.6,204
2021-04-30 13:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.58,10.004,141.7,139.08,11.3,205
2021-04-30 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.03,10.004,141.7,139.24,11.8,196
2021-04-30 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.99,10.004,141.7,139.41,11.6,194
2021-04-30 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.02,10.004,141.7,139.51,11.5,194
2021-04-30 13:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.44,10.004,141.7,139.66,11,193
2021-04-30 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.62,10.004,141.7,139.78,9.7,198
2021-04-30 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.32,10.004,141.7,139.85,10.1,199
2021-04-30 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.14,9.938,141.1,139.92,10.2,201
2021-04-30 13:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.01,9.938,141.1,139.95,10.9,202
2021-04-30 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.07,9.938,141.1,139.97,11,202
2021-04-30 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.72,9.938,141.1,139.96,11.4,201
2021-04-30 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.99,9.914,141.4,139.94,12.5,204
2021-04-30 13:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.71,9.914,141.4,139.9,12.9,205
2021-04-30 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.68,9.914,141.4,139.85,12.9,205
2021-04-30 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.7,9.914,141.4,139.81,12.7,207
2021-04-30 13:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.45,9.914,141.4,139.74,12.3,207
2021-04-30 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.41,9.914,141.4,139.66,12.3,207
2021-04-30 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.78,9.914,141.4,139.62,12.2,206
2021-04-30 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.83,9.856,142.4,139.55,12.3,207
2021-04-30 13:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.59,9.856,142.4,139.49,11.9,207
2021-04-30 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.28,9.856,142.4,139.46,11.2,209
2021-04-30 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.54,9.856,142.4,139.41,11.7,209
2021-04-30 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.53,9.856,142.4,139.38,11.9,207
2021-04-30 13:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.29,9.835,142.5,139.36,11.5,205
2021-04-30 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.78,9.835,142.5,139.35,11.4,206
2021-04-30 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.62,9.835,142.5,139.35,11.1,206
2021-04-30 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.2,9.835,142.5,139.36,10.3,206
2021-04-30 13:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.96,9.835,142.5,139.39,10.7,207
2021-04-30 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.43,9.835,142.5,139.41,11.4,209
2021-04-30 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.63,9.835,142.5,139.46,11.9,207
2021-04-30 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.74,9.899,142.3,139.52,12.1,209
2021-04-30 13:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.96,9.899,142.3,139.56,12.7,207
2021-04-30 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.89,9.899,142.3,139.62,12.5,207
2021-04-30 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.42,9.899,142.3,139.7,12.6,206
2021-04-30 13:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.3,9.899,142.3,139.75,12.9,209
2021-04-30 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.59,9.974,141.8,139.84,12.4,205
2021-04-30 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.8,9.974,141.8,139.92,12.3,209
2021-04-30 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.32,9.974,141.8,139.98,12.6,206
2021-04-30 13:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.18,9.974,141.8,140.08,13.1,207
2021-04-30 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.84,10.036,141.2,140.17,13.2,205
2021-04-30 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.79,10.036,141.2,140.24,13,205
2021-04-30 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.07,10.036,141.2,140.35,12.8,202
2021-04-30 13:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.86,10.036,141.2,140.46,13.2,203
2021-04-30 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.3,10.036,141.2,140.54,13.1,202
2021-04-30 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.24,10.036,141.2,140.67,13.1,200
2021-04-30 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.17,10.036,141.2,140.8,13.1,198
2021-04-30 13:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.71,10.122,141.2,140.88,13,199
2021-04-30 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.34,10.122,141.2,140.99,13,200
2021-04-30 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.31,10.122,141.2,141.05,13.2,198
2021-04-30 13:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.39,10.122,141.2,141.12,13.3,198
2021-04-30 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.52,10.108,141.5,141.16,14,201
2021-04-30 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.22,10.108,141.5,141.16,13.6,199
2021-04-30 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.18,10.108,141.5,141.16,13.5,199
2021-04-30 13:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.24,10.108,141.5,141.14,13.7,199
2021-04-30 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.05,10.108,141.5,141.11,13.2,199
2021-04-30 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.55,10.108,141.5,141.06,13.1,200
2021-04-30 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.49,10.023,142.6,140.98,13.2,199
2021-04-30 13:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.76,10.023,142.6,140.92,12.8,198
2021-04-30 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.15,10.023,142.6,140.8,12.5,199
2021-04-30 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.67,10.023,142.6,140.68,12.3,202
2021-04-30 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.04,10.023,142.6,140.59,11.8,205
2021-04-30 13:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.87,10.023,142.6,140.45,12.8,204
2021-04-30 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.27,10.023,142.6,140.31,12.9,203
2021-04-30 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.98,10.023,142.6,140.22,12.6,201
2021-04-30 13:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.03,9.958,142.9,140.09,12.5,201
2021-04-30 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.56,9.958,142.9,139.97,12.6,202
2021-04-30 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.2,9.958,142.9,139.9,12.9,203
2021-04-30 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.04,9.958,142.9,139.83,12.6,203
2021-04-30 13:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.72,9.958,142.9,139.79,12.4,199
2021-04-30 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.32,9.958,142.9,139.75,12.6,200
2021-04-30 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.96,9.958,142.9,139.76,11.8,198
2021-04-30 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.34,9.871,142.7,139.78,11.7,197
2021-04-30 13:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.66,9.871,142.7,139.84,12.3,199
2021-04-30 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.14,9.871,142.7,139.94,12.8,203
2021-04-30 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.51,9.871,142.7,140.02,12.5,202
2021-04-30 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.63,9.872,142.4,140.18,11.8,201
2021-04-30 13:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.72,9.872,142.4,140.38,12,199
2021-04-30 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329,9.872,142.4,140.52,11.8,194
2021-04-30 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.44,9.872,142.4,140.76,11.2,193
2021-04-30 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.47,9.872,142.4,141.01,10.8,193
2021-04-30 13:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.14,9.872,142.4,141.18,11.6,190
2021-04-30 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.93,9.885,141.9,141.44,11,190
2021-04-30 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.41,9.885,141.9,141.69,10.4,189
2021-04-30 13:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.1,9.885,141.9,141.84,11.1,188
2021-04-30 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.54,9.885,141.9,142.06,10.2,187
2021-04-30 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.11,9.936,141.9,142.25,10.1,188
2021-04-30 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.67,9.936,141.9,142.35,10.2,187
2021-04-30 13:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.67,9.936,141.9,142.47,9.9,191
2021-04-30 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.14,9.936,141.9,142.52,9.6,188
2021-04-30 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.21,9.936,141.9,142.57,9.7,184
2021-04-30 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.77,9.936,141.9,142.56,10.4,183
2021-04-30 13:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.68,10.052,142.7,142.55,10.2,194
2021-04-30 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.56,10.052,142.7,142.47,10,198
2021-04-30 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.3,10.052,142.7,142.36,9.6,200
2021-04-30 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.06,10.052,142.7,142.26,9.3,202
2021-04-30 13:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.3,10.052,142.7,142.09,9.8,196
2021-04-30 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.43,10.112,143.1,141.9,9.8,190
2021-04-30 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.4,10.112,143.1,141.75,10,192
2021-04-30 13:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.57,10.112,143.1,141.52,11,194
2021-04-30 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.32,10.112,143.1,141.28,11,188
2021-04-30 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.66,10.112,143.1,141.12,10.5,187
2021-04-30 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.84,10.112,143.1,140.89,9.5,192
2021-04-30 13:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.25,10.158,143.8,140.66,10.3,190
2021-04-30 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.57,10.158,143.8,140.52,11.2,200
2021-04-30 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.38,10.158,143.8,140.33,12,203
2021-04-30 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.52,10.158,143.8,140.16,11.8,198
2021-04-30 13:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.15,10.134,143.9,140.06,11,192
2021-04-30 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.05,10.134,143.9,139.94,10.8,192
2021-04-30 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.15,10.134,143.9,139.88,10.9,198
2021-04-30 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.59,10.134,143.9,139.81,10.8,199
2021-04-30 13:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.83,10.134,143.9,139.77,11.8,197
2021-04-30 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.81,10.134,143.9,139.74,11.8,197
2021-04-30 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.88,10.134,143.9,139.72,11.8,199
2021-04-30 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.07,10.038,143.5,139.72,12.9,199
2021-04-30 13:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.64,10.038,143.5,139.73,13.4,198
2021-04-30 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.86,10.038,143.5,139.76,12.5,206
2021-04-30 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.03,10.038,143.5,139.82,12,203
2021-04-30 13:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.74,9.954,143,139.87,11.7,203
2021-04-30 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.83,9.954,143,139.98,12,201
2021-04-30 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.1,9.954,143,140.11,12.9,199
2021-04-30 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.38,9.954,143,140.21,12.8,203
2021-04-30 13:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.53,9.954,143,140.36,12.4,198
2021-04-30 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.84,9.954,143,140.51,11.7,197
2021-04-30 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.44,9.954,143,140.61,12,196
2021-04-30 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.85,9.928,142.5,140.75,12,197
2021-04-30 13:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.25,9.928,142.5,140.87,11.6,196
2021-04-30 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.26,9.928,142.5,140.95,11.5,196
2021-04-30 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.42,9.928,142.5,141.05,11.4,200
2021-04-30 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.11,9.967,142.7,141.11,11.7,199
2021-04-30 13:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.23,9.967,142.7,141.19,12.2,197
2021-04-30 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.22,9.967,142.7,141.25,11.8,199
2021-04-30 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.05,9.967,142.7,141.28,11.3,199
2021-04-30 13:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.67,9.967,142.7,141.31,11.7,198
2021-04-30 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.02,9.967,142.7,141.32,12.7,198
2021-04-30 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.86,9.967,142.7,141.31,12.6,196
2021-04-30 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.63,10.047,143.3,141.28,11.5,192
2021-04-30 13:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.28,10.047,143.3,141.22,12.7,191
2021-04-30 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.99,10.047,143.3,141.17,12.4,187
2021-04-30 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.16,10.047,143.3,141.05,12.3,182
2021-04-30 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.21,10.047,143.3,140.91,10.8,188
2021-04-30 13:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.85,10.11,143.5,140.79,10.7,197
2021-04-30 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.63,10.11,143.5,140.6,11.4,202
2021-04-30 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.52,10.11,143.5,140.4,11.4,202
2021-04-30 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.87,10.11,143.5,140.27,11.9,195
2021-04-30 13:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.93,10.11,143.5,140.08,10.5,198
2021-04-30 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.3,10.11,143.5,139.91,10.3,203
2021-04-30 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.68,10.11,143.5,139.81,11.4,201
2021-04-30 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.52,10.25,144.1,139.69,11.8,202
2021-04-30 13:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.59,10.25,144.1,139.62,12.1,202
2021-04-30 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.89,10.25,144.1,139.54,12,199
2021-04-30 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.6,10.25,144.1,139.5,13,198
2021-04-30 13:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.51,10.276,144.3,139.48,14.1,199
2021-04-30 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.04,10.276,144.3,139.48,14.6,198
2021-04-30 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,332.75,10.276,144.3,139.49,15.1,199
2021-04-30 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.71,10.276,144.3,139.5,14.9,199
2021-04-30 13:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,332.75,10.276,144.3,139.52,15,199
2021-04-30 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.55,10.276,144.3,139.54,14.9,197
2021-04-30 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,332.81,10.276,144.3,139.55,15.2,199
2021-04-30 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,331.98,10.224,143.5,139.57,15.5,198
2021-04-30 13:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,333.2,10.224,143.5,139.58,15.5,200
2021-04-30 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,333.17,10.224,143.5,139.57,15.4,200
2021-04-30 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.78,10.224,143.5,139.56,14.6,198
2021-04-30 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,332.26,10.154,143,139.52,15,199
2021-04-30 13:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.09,10.154,143,139.48,15.2,202
2021-04-30 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,332.31,10.154,143,139.4,15.5,199
2021-04-30 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.44,10.154,143,139.3,14.6,198
2021-04-30 13:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,330.95,10.154,143,139.22,15.3,197
2021-04-30 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.26,10.154,143,139.1,15.2,196
2021-04-30 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,330.83,10.154,143,139.02,15.3,197
2021-04-30 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,330.12,9.944,142.7,138.91,15.4,196
2021-04-30 13:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.5,9.944,142.7,138.81,15.4,200
2021-04-30 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,332.39,9.944,142.7,138.75,15.1,200
2021-04-30 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.3,9.944,142.7,138.69,14.9,200
2021-04-30 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.82,9.944,142.7,138.65,14.7,201
2021-04-30 13:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,333.63,9.887,143.1,138.64,14.8,202
2021-04-30 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.53,9.887,143.1,138.64,14.5,207
2021-04-30 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,334.82,9.887,143.1,138.68,14.7,204
2021-04-30 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.19,9.887,143.1,138.73,14.5,203
2021-04-30 13:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.15,9.887,143.1,138.82,14.2,203
2021-04-30 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.99,9.887,143.1,138.94,13.5,203
2021-04-30 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.63,9.887,143.1,139.04,13.5,204
2021-04-30 13:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.8,10.005,143.6,139.21,13.3,204
2021-04-30 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.37,10.005,143.6,139.39,13.4,203
2021-04-30 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.44,10.005,143.6,139.52,13.4,203
2021-04-30 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.01,10.005,143.6,139.71,13.5,202
2021-04-30 13:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.76,10.113,143.2,139.9,13.1,202
2021-04-30 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.87,10.113,143.2,140.02,13.2,202
2021-04-30 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.29,10.113,143.2,140.19,12.9,201
2021-04-30 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.94,10.113,143.2,140.28,13,202
2021-04-30 13:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.93,10.113,143.2,140.39,12.8,202
2021-04-30 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.51,10.113,143.2,140.46,13.1,201
2021-04-30 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.21,10.113,143.2,140.48,13.9,200
2021-04-30 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.64,10.26,142,140.47,13.9,200
2021-04-30 13:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.43,10.26,142,140.42,13.8,198
2021-04-30 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.16,10.26,142,140.36,12.7,200
2021-04-30 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.77,10.26,142,140.23,13.4,199
2021-04-30 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.07,10.305,141.5,140.08,11.9,203
2021-04-30 13:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.8,10.305,141.5,139.95,12.7,202
2021-04-30 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.03,10.305,141.5,139.75,12.7,199
2021-04-30 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.84,10.305,141.5,139.53,12.5,199
2021-04-30 13:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.79,10.305,141.5,139.39,12.3,201
2021-04-30 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.3,10.305,141.5,139.17,12.8,200
2021-04-30 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.28,10.305,141.5,138.96,13.1,200
2021-04-30 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.44,10.26,142,138.82,13.1,200
2021-04-30 13:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.36,10.26,142,138.62,13.2,200
2021-04-30 13:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.19,10.26,142,138.44,11.8,197
2021-04-30 13:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.22,10.26,142,138.33,13,193
2021-04-30 13:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.71,10.26,142,138.17,13.8,199
2021-04-30 13:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.68,10.218,142.5,138.09,14.6,200
2021-04-30 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.5,10.218,142.5,137.97,14.2,200
2021-04-30 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.29,10.218,142.5,137.88,14.2,198
2021-04-30 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.87,10.218,142.5,137.84,14.3,199
2021-04-30 13:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.4,10.218,142.5,137.79,14.2,200
2021-04-30 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.66,10.218,142.5,137.79,13.6,199
2021-04-30 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.73,10.218,142.5,137.81,13.3,201
2021-04-30 13:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.23,10.111,142.2,137.89,13.2,202
2021-04-30 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.51,10.111,142.2,138.02,13.4,204
2021-04-30 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.92,10.111,142.2,138.12,13.2,203
2021-04-30 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.13,10.111,142.2,138.31,13.1,205
2021-04-30 13:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.94,10.039,141.7,138.51,12.8,205
2021-04-30 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.28,10.039,141.7,138.65,13.1,207
2021-04-30 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.1,10.039,141.7,138.87,12.7,205
2021-04-30 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.68,10.039,141.7,139.08,12.5,206
2021-04-30 13:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.91,10.039,141.7,139.23,12.8,206
2021-04-30 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.42,10.039,141.7,139.44,13,203
2021-04-30 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.57,10.039,141.7,139.64,13.1,203
2021-04-30 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.32,9.913,141.2,139.77,12.4,205
2021-04-30 13:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.57,9.913,141.2,139.96,11.6,206
2021-04-30 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.05,9.913,141.2,140.07,11.4,207
2021-04-30 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.42,9.913,141.2,140.23,12.6,201
2021-04-30 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.03,9.911,141.3,140.38,12.7,200
2021-04-30 13:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.96,9.911,141.3,140.46,12.4,200
2021-04-30 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.09,9.911,141.3,140.56,12.6,200
2021-04-30 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.75,9.911,141.3,140.64,13.1,199
2021-04-30 13:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.97,9.911,141.3,140.67,13.7,199
2021-04-30 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.92,9.911,141.3,140.7,13.5,199
2021-04-30 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.81,9.911,141.3,140.69,13.2,199
2021-04-30 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.56,10.063,141.3,140.66,13.1,197
2021-04-30 13:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.53,10.063,141.3,140.61,13.6,195
2021-04-30 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.51,10.063,141.3,140.53,13.7,195
2021-04-30 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.91,10.063,141.3,140.46,13.8,194
2021-04-30 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.7,10.063,141.3,140.36,13.8,192
2021-04-30 13:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.5,10.168,141.2,140.24,13.5,192
2021-04-30 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.55,10.168,141.2,140.17,13.3,194
2021-04-30 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.73,10.168,141.2,140.06,13.2,198
2021-04-30 13:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.37,10.168,141.2,139.96,13.6,199
2021-04-30 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.05,10.168,141.2,139.91,14,200
2021-04-30 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.03,10.168,141.2,139.82,14.1,200
2021-04-30 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.69,10.225,141.6,139.77,14,201
2021-04-30 13:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.78,10.225,141.6,139.7,14.4,201
2021-04-30 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.2,10.225,141.6,139.64,14,202
2021-04-30 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.52,10.225,141.6,139.59,13.8,201
2021-04-30 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.69,10.225,141.6,139.52,13.6,198
2021-04-30 13:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.41,10.217,141.9,139.46,13.3,201
2021-04-30 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.96,10.217,141.9,139.42,13,204
2021-04-30 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.14,10.217,141.9,139.36,12.2,205
2021-04-30 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.69,10.217,141.9,139.31,12.1,208
2021-04-30 13:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.64,10.217,141.9,139.28,12.2,206
2021-04-30 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.04,10.217,141.9,139.25,11.8,209
2021-04-30 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.49,10.217,141.9,139.23,11.8,208
2021-04-30 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.68,10.144,142,139.22,12,208
2021-04-30 13:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.52,10.144,142,139.22,11.7,208
2021-04-30 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.55,10.144,142,139.22,12.1,204
2021-04-30 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.55,10.144,142,139.22,12.1,204
2021-04-30 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.14,10.063,142,139.24,12.3,203
2021-04-30 13:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.07,10.063,142,139.25,12.1,203
2021-04-30 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.22,10.063,142,139.28,12.2,205
2021-04-30 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.39,10.063,142,139.31,12.3,207
2021-04-30 13:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.11,10.063,142,139.34,12.6,208
2021-04-30 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.75,10.063,142,139.39,12.7,209
2021-04-30 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.74,10.063,142,139.46,12.6,209
2021-04-30 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.56,9.915,142.2,139.5,12.7,210
2021-04-30 13:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.28,9.915,142.2,139.59,12.1,210
2021-04-30 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.38,9.915,142.2,139.69,11.4,209
2021-04-30 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.23,9.915,142.2,139.77,11.3,205
2021-04-30 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.19,9.915,142.2,139.89,11.1,205
2021-04-30 13:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.21,9.897,142,140.02,11.3,203
2021-04-30 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.75,9.897,142,140.11,11.2,204
2021-04-30 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332,9.897,142,140.25,10.7,201
2021-04-30 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.12,9.897,142,140.38,10.8,201
2021-04-30 13:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.84,9.897,142,140.46,10.1,203
2021-04-30 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.04,9.897,142,140.59,9.5,206
2021-04-30 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.5,9.976,141.4,140.7,9.9,207
2021-04-30 13:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.15,9.976,141.4,140.77,9.3,205
2021-04-30 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.08,9.976,141.4,140.86,9.9,206
2021-04-30 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.04,9.976,141.4,140.93,9.8,208
2021-04-30 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334,9.976,141.4,140.97,9.7,206
2021-04-30 13:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.03,10.044,141.5,141.01,9.7,206
2021-04-30 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.16,10.044,141.5,141.03,9.9,210
2021-04-30 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.53,10.044,141.5,141.06,9.7,209
2021-04-30 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.76,10.044,141.5,141.07,10,207
2021-04-30 13:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.61,10.044,141.5,141.08,10.9,196
2021-04-30 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.82,10.044,141.5,141.08,11.5,196
2021-04-30 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.16,10.044,141.5,141.07,11,197
2021-04-30 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.65,10.139,142.3,141.07,11.4,197
2021-04-30 13:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.01,10.139,142.3,141.04,10.9,200
2021-04-30 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.95,10.139,142.3,141.01,10.8,200
2021-04-30 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.98,10.139,142.3,140.98,11,198
2021-04-30 13:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.65,10.158,142.6,140.92,11.1,199
2021-04-30 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.53,10.158,142.6,140.85,10.9,199
2021-04-30 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.98,10.158,142.6,140.8,10.8,200
2021-04-30 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.45,10.158,142.6,140.71,10.8,201
2021-04-30 13:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.37,10.158,142.6,140.61,9.7,202
2021-04-30 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.72,10.158,142.6,140.55,9.5,203
2021-04-30 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.35,10.158,142.6,140.45,9.8,202
2021-04-30 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.13,10.118,142.6,140.35,9.5,204
2021-04-30 13:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.44,10.118,142.6,140.29,10.1,202
2021-04-30 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.56,10.118,142.6,140.2,10.4,206
2021-04-30 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.28,10.118,142.6,140.15,9.9,200
2021-04-30 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.84,10.118,142.6,140.08,9.3,206
2021-04-30 13:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.76,10.095,142.5,140.03,9.2,204
2021-04-30 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.88,10.095,142.5,140.01,10.4,199
2021-04-30 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.86,10.095,142.5,139.98,10.4,199
2021-04-30 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.01,10.095,142.5,139.96,10.8,199
2021-04-30 13:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.19,10.095,142.5,139.95,10,198
2021-04-30 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.43,10.095,142.5,139.94,9.6,205
2021-04-30 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.58,9.995,142.1,139.94,10.1,203
2021-04-30 13:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.58,9.995,142.1,139.94,10.1,203
2021-04-30 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.14,9.995,142.1,139.94,9.3,203
2021-04-30 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.31,9.995,142.1,139.96,9.5,199
2021-04-30 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.05,9.995,142.1,139.99,10,196
2021-04-30 13:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.1,9.961,142.2,140.05,9.9,200
2021-04-30 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.18,9.961,142.2,140.13,10,198
2021-04-30 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.49,9.961,142.2,140.21,10.7,198
2021-04-30 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.74,9.961,142.2,140.33,9.9,199
2021-04-30 13:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.63,9.961,142.2,140.48,9.5,199
2021-04-30 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.88,9.961,142.2,140.58,8.8,198
2021-04-30 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.58,9.961,142.2,140.75,9.1,199
2021-04-30 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.23,10,142.6,140.86,10,199
2021-04-30 13:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.36,10,142.6,141.03,10.1,199
2021-04-30 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.5,10,142.6,141.2,10.3,195
2021-04-30 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.48,10,142.6,141.3,10.1,193
2021-04-30 13:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.71,10.057,142.6,141.45,11.4,187
2021-04-30 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.26,10.057,142.6,141.57,11.1,188
2021-04-30 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.19,10.057,142.6,141.63,10.7,186
2021-04-30 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.22,10.057,142.6,141.7,11,184
2021-04-30 13:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.17,10.057,142.6,141.75,10,186
2021-04-30 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.24,10.057,142.6,141.76,10.4,188
2021-04-30 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.12,10.057,142.6,141.75,9.8,190
2021-04-30 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.42,10.158,142.9,141.7,10.5,196
2021-04-30 13:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.84,10.158,142.9,141.66,10.3,199
2021-04-30 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.37,10.158,142.9,141.57,10.6,194
2021-04-30 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.36,10.158,142.9,141.46,10.6,198
2021-04-30 13:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.59,10.197,143.5,141.37,10.6,198
2021-04-30 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.36,10.197,143.5,141.22,10.2,200
2021-04-30 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.88,10.197,143.5,141.07,10.4,201
2021-04-30 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.64,10.197,143.5,140.96,11.2,200
2021-04-30 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.13,10.197,143.5,140.8,11.2,203
2021-04-30 13:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.31,10.197,143.5,140.69,9.7,205
2021-04-30 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.78,10.197,143.5,140.53,10.9,199
2021-04-30 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.91,10.147,143.8,140.38,11,199
2021-04-30 13:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.89,10.147,143.8,140.29,11.1,199
2021-04-30 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.65,10.147,143.8,140.16,10.6,199
2021-04-30 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.06,10.147,143.8,140.04,10.5,200
2021-04-30 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.77,10.147,143.8,139.98,11.2,199
2021-04-30 13:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332,10.072,143.3,139.89,11.1,200
2021-04-30 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.44,10.072,143.3,139.82,11.1,199
2021-04-30 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.06,10.072,143.3,139.79,11.4,200
2021-04-30 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.64,10.072,143.3,139.74,11.6,201
2021-04-30 13:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.08,10.072,143.3,139.71,11.4,202
2021-04-30 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.78,10.072,143.3,139.69,10.8,200
2021-04-30 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.02,10.072,143.3,139.68,11.3,202
2021-04-30 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.79,10.019,142.3,139.69,11.8,202
2021-04-30 13:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.9,10.019,142.3,139.7,12.3,200
2021-04-30 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.53,10.019,142.3,139.74,12.8,199
2021-04-30 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.29,10.019,142.3,139.79,12,199
2021-04-30 13:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.35,10.016,142.3,139.83,12.1,199
2021-04-30 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.38,10.016,142.3,139.89,12.1,199
2021-04-30 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.31,10.016,142.3,139.94,12.1,197
2021-04-30 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.64,10.016,142.3,140.01,13.1,197
2021-04-30 13:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.85,10.016,142.3,140.09,13.2,199
2021-04-30 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.92,10.016,142.3,140.14,12.6,203
2021-04-30 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.05,10.016,142.3,140.24,12.5,205
2021-04-30 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.15,9.997,142.9,140.34,11.8,207
2021-04-30 13:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.13,9.997,142.9,140.41,11.7,207
2021-04-30 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.34,9.997,142.9,140.5,12.2,205
2021-04-30 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.83,9.997,142.9,140.59,12.2,204
2021-04-30 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.85,10.016,143.2,140.64,11.9,204
2021-04-30 13:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.92,10.016,143.2,140.69,12,204
2021-04-30 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.34,10.016,143.2,140.71,11.7,205
2021-04-30 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.88,10.016,143.2,140.72,11.7,206
2021-04-30 13:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.37,10.016,143.2,140.71,11.6,207
2021-04-30 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.42,10.016,143.2,140.69,11.9,205
2021-04-30 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336,10.016,143.2,140.66,12,206
2021-04-30 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.25,10.18,143.3,140.61,11.9,203
2021-04-30 13:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.69,10.18,143.3,140.54,11.6,206
2021-04-30 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.02,10.18,143.3,140.48,11.4,205
2021-04-30 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.88,10.18,143.3,140.39,11.2,205
2021-04-30 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.18,10.18,143.3,140.31,11,202
2021-04-30 13:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.55,10.248,143.1,140.19,11.1,203
2021-04-30 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.28,10.248,143.1,140.06,11.7,204
2021-04-30 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.19,10.248,143.1,139.97,11.6,204
2021-04-30 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.5,10.248,143.1,139.83,11.3,205
2021-04-30 13:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.91,10.248,143.1,139.7,11.2,206
2021-04-30 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.76,10.248,143.1,139.61,11,206
2021-04-30 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.62,10.248,143.1,139.49,10.8,208
2021-04-30 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.04,10.207,143.2,139.38,10.7,205
2021-04-30 13:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.9,10.207,143.2,139.3,10.5,205
2021-04-30 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.84,10.207,143.2,139.2,10.5,203
2021-04-30 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,331.52,10.207,143.2,139.11,9.9,201
2021-04-30 13:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.56,10.122,143.3,139.05,9.8,199
2021-04-30 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.1,10.122,143.3,138.97,10,196
2021-04-30 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.74,10.122,143.3,138.91,10.8,193
2021-04-30 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.22,10.122,143.3,138.87,10.6,196
2021-04-30 13:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.38,10.122,143.3,138.82,9.7,201
2021-04-30 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.79,10.122,143.3,138.77,9.5,200
2021-04-30 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.2,10.122,143.3,138.75,10.6,200
2021-04-30 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.95,10.015,143.2,138.72,10,204
2021-04-30 13:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.23,10.015,143.2,138.71,10.6,204
2021-04-30 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.37,10.015,143.2,138.71,10.8,206
2021-04-30 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.16,10.015,143.2,138.71,10.4,206
2021-04-30 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.92,9.989,143.1,138.72,10,208
2021-04-30 13:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.19,9.989,143.1,138.75,9.7,215
2021-04-30 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.32,9.989,143.1,138.78,10.5,214
2021-04-30 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.75,9.989,143.1,138.81,10.4,213
2021-04-30 13:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.02,9.989,143.1,138.86,10.7,215
2021-04-30 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.49,9.989,143.1,138.91,10.6,216
2021-04-30 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.33,9.989,143.1,138.94,10.4,214
2021-04-30 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.96,9.938,142.5,138.99,10.8,217
2021-04-30 13:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.96,9.938,142.5,139.03,10.9,213
2021-04-30 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.51,9.938,142.5,139.05,11.3,206
2021-04-30 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.84,9.938,142.5,139.08,11.1,203
2021-04-30 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.19,9.938,142.5,139.11,10.9,200
2021-04-30 13:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.66,9.98,142.1,139.11,10.1,200
2021-04-30 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.32,9.98,142.1,139.11,9.5,206
2021-04-30 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.96,9.98,142.1,139.11,9.2,214
2021-04-30 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.12,9.98,142.1,139.1,10,213
2021-04-30 13:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.9,9.98,142.1,139.08,11.4,207
2021-04-30 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.03,9.98,142.1,139.07,10.7,208
2021-04-30 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.61,9.98,142.1,139.05,10.9,207
2021-04-30 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.82,10.111,141.6,139.04,11.2,202
2021-04-30 13:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.13,10.111,141.6,139.03,11.6,206
2021-04-30 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,334.22,10.111,141.6,139.02,10.8,207
2021-04-30 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,332.24,10.111,141.6,139,10,204
2021-04-30 13:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.99,10.2,141.6,138.98,10.6,203
2021-04-30 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.05,10.2,141.6,138.95,11,197
2021-04-30 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.14,10.2,141.6,138.91,11.2,199
2021-04-30 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.05,10.2,141.6,138.88,10.9,201
2021-04-30 13:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.57,10.2,141.6,138.83,11.2,198
2021-04-30 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.64,10.2,141.6,138.78,11.7,196
2021-04-30 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.4,10.2,141.6,138.75,12.2,199
2021-04-30 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.13,10.242,142,138.69,12.1,202
2021-04-30 13:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.2,10.242,142,138.66,12.1,204
2021-04-30 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.62,10.242,142,138.61,11.9,205
2021-04-30 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.87,10.242,142,138.57,11.8,200
2021-04-30 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.46,10.267,142.4,138.52,11.7,199
2021-04-30 13:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.51,10.267,142.4,138.48,12.2,197
2021-04-30 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.96,10.267,142.4,138.43,12,198
2021-04-30 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.95,10.267,142.4,138.4,12.3,207
2021-04-30 13:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.79,10.267,142.4,138.36,12,207
2021-04-30 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.91,10.267,142.4,138.32,12.3,207
2021-04-30 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.38,10.267,142.4,138.3,12.9,202
2021-04-30 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.78,10.065,142.3,138.26,11.4,200
2021-04-30 13:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.13,10.065,142.3,138.23,11.5,195
2021-04-30 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.25,10.065,142.3,138.22,11.7,197
2021-04-30 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.34,10.065,142.3,138.19,11.8,199
2021-04-30 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.67,10.065,142.3,138.16,11.1,202
2021-04-30 13:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.31,9.968,141.9,138.14,10.8,198
2021-04-30 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.66,9.968,141.9,138.11,11.2,189
2021-04-30 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.48,9.968,141.9,138.09,11.7,196
2021-04-30 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.35,9.968,141.9,138.07,11.5,194
2021-04-30 13:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.05,9.968,141.9,138.04,10.2,198
2021-04-30 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.97,9.968,141.9,138.02,11.4,199
2021-04-30 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.49,9.968,141.9,138.01,11.2,202
2021-04-30 13:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.31,9.965,141.6,138,11,204
2021-04-30 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.78,9.965,141.6,138,10.8,207
2021-04-30 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.12,9.965,141.6,138.01,11.1,213
2021-04-30 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.1,9.965,141.6,138.03,10.4,210
2021-04-30 13:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.99,10.024,141.3,138.05,9.8,215
2021-04-30 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.78,10.024,141.3,138.08,9.5,213
2021-04-30 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.78,10.024,141.3,138.13,10.1,216
2021-04-30 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.05,10.024,141.3,138.16,9.2,214
2021-04-30 13:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.57,10.024,141.3,138.22,9.1,211
2021-04-30 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.34,10.024,141.3,138.28,10.1,207
2021-04-30 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.18,10.024,141.3,138.33,9.8,207
2021-04-30 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.41,10.051,140.4,138.41,9.3,207
2021-04-30 13:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,331.55,10.051,140.4,138.49,9.4,205
2021-04-30 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.39,10.051,140.4,138.54,9.1,205
2021-04-30 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.31,10.051,140.4,138.63,9.7,204
2021-04-30 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.87,10.127,140.3,138.7,9.9,205
2021-04-30 13:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.81,10.127,140.3,138.76,10.7,202
2021-04-30 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.34,10.127,140.3,138.83,10.6,205
2021-04-30 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.29,10.127,140.3,138.88,10.5,203
2021-04-30 13:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.73,10.127,140.3,138.91,10.3,210
2021-04-30 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.5,10.127,140.3,138.94,11.8,204
2021-04-30 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.42,10.127,140.3,138.95,12,200
2021-04-30 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.99,10.282,141,138.95,11.6,199
2021-04-30 13:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.07,10.282,141,138.92,12.4,195
2021-04-30 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.29,10.282,141,138.89,11.2,198
2021-04-30 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.69,10.282,141,138.82,9.8,200
2021-04-30 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.12,10.282,141,138.74,9.8,203
2021-04-30 13:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.55,10.256,141.4,138.67,11.2,206
2021-04-30 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.51,10.256,141.4,138.57,10.3,207
2021-04-30 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.46,10.256,141.4,138.47,10.3,205
2021-04-30 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.42,10.256,141.4,138.39,10.3,209
2021-04-30 13:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.21,10.256,141.4,138.29,12,205
2021-04-30 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.75,10.256,141.4,138.19,12.3,204
2021-04-30 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.47,10.256,141.4,138.12,12.8,205
2021-04-30 13:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.85,10.125,141.5,138.04,12.7,211
2021-04-30 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.19,10.125,141.5,137.98,13.4,211
2021-04-30 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,336.66,10.125,141.5,137.96,14.8,209
2021-04-30 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.52,10.125,141.5,137.93,15,207
2021-04-30 13:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,334.35,10.057,141.5,137.93,15,205
2021-04-30 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,336.25,10.057,141.5,137.94,15.2,208
2021-04-30 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,337.15,10.057,141.5,137.97,15.9,209
2021-04-30 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,337.67,10.057,141.5,138.02,15.6,210
2021-04-30 13:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,337.53,10.057,141.5,138.05,15.2,210
2021-04-30 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,336.07,10.043,141.1,138.1,14.9,208
2021-04-30 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.11,10.043,141.1,138.14,13.6,209
2021-04-30 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,336.22,10.043,141.1,138.21,15.1,208
2021-04-30 13:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,339.53,10.043,141.1,138.28,15.6,213
2021-04-30 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,338.49,10.079,140.7,138.33,15,212
2021-04-30 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.55,10.079,140.7,138.41,13.7,208
2021-04-30 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.94,10.079,140.7,138.5,12.6,206
2021-04-30 13:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.3,10.079,140.7,138.57,13,208
2021-04-30 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.71,10.079,140.7,138.66,12.6,209
2021-04-30 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.59,10.079,140.7,138.75,12.5,207
2021-04-30 13:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.62,10.041,140.3,138.8,12.8,207
2021-04-30 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.32,10.041,140.3,138.87,12.9,201
2021-04-30 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.73,10.041,140.3,138.94,12,206
2021-04-30 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.25,10.041,140.3,138.98,12.3,203
2021-04-30 13:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.66,10.041,140.3,139.04,12.4,200
2021-04-30 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.53,10.029,140.3,139.1,12.2,198
2021-04-30 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.29,10.029,140.3,139.14,11.3,200
2021-04-30 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.3,10.029,140.3,139.19,10.2,193
2021-04-30 13:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.34,10.029,140.3,139.24,11.3,200
2021-04-30 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.32,10.029,140.3,139.26,12.1,203
2021-04-30 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.07,10.029,140.3,139.29,12.5,204
2021-04-30 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.84,10.194,140.6,139.3,11.9,204
2021-04-30 13:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.15,10.194,140.6,139.29,11.6,203
2021-04-30 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.95,10.194,140.6,139.26,11.2,203
2021-04-30 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.14,10.194,140.6,139.23,11.5,205
2021-04-30 13:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.3,10.194,140.6,139.17,12.8,206
2021-04-30 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.22,10.194,140.6,139.11,12.7,206
2021-04-30 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.16,10.194,140.6,139.07,13,211
2021-04-30 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.27,10.194,140.6,139,12.5,210
2021-04-30 13:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.53,10.286,140.8,138.93,11.9,213
2021-04-30 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.9,10.286,140.8,138.89,11.7,214
2021-04-30 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.06,10.286,140.8,138.83,12.1,212
2021-04-30 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,338.8,10.286,140.8,138.78,12.3,215
2021-04-30 13:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,338.18,10.286,140.8,138.75,13.1,213
2021-04-30 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.54,10.286,140.8,138.71,12.8,214
2021-04-30 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,338.86,10.293,140.9,138.67,13.3,214
2021-04-30 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.08,10.293,140.9,138.65,14.3,210
2021-04-30 13:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.34,10.293,140.9,138.62,13.7,211
2021-04-30 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,337.88,10.293,140.9,138.6,14.8,211
2021-04-30 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,335.85,10.293,140.9,138.58,15.7,207
2021-04-30 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,337.98,10.249,141.2,138.57,16.1,210
2021-04-30 13:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,336.89,10.249,141.2,138.56,16.5,208
2021-04-30 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,337.03,10.249,141.2,138.55,16.9,208
2021-04-30 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,336.8,10.249,141.2,138.53,16.3,208
2021-04-30 13:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,337.53,10.249,141.2,138.52,16.6,209
2021-04-30 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,338.34,10.249,141.2,138.51,17.1,210
2021-04-30 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,339.33,10.196,141.7,138.5,17.5,211
2021-04-30 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,341.4,10.196,141.7,138.49,16.4,215
2021-04-30 13:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,340.39,10.196,141.7,138.48,15.6,214
2021-04-30 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,340.96,10.196,141.7,138.49,15.5,215
2021-04-30 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,340.16,10.13,141.6,138.49,15.1,214
2021-04-30 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,334.06,10.13,141.6,138.5,14.9,204
2021-04-30 13:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.54,10.13,141.6,138.51,14.1,207
2021-04-30 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.44,10.13,141.6,138.52,13.5,209
2021-04-30 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.4,10.13,141.6,138.52,12.9,213
2021-04-30 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,341.5,10.13,141.6,138.53,13.3,218
2021-04-30 13:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.18,10.005,141,138.54,13.8,212
2021-04-30 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.22,10.005,141,138.57,14.2,210
2021-04-30 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.84,10.005,141,138.62,14.2,211
2021-04-30 13:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.3,10.005,141,138.66,13.9,212
2021-04-30 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.71,10.005,141,138.74,13.8,211
2021-04-30 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.99,10.02,140.6,138.8,13.5,212
2021-04-30 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,337.18,10.02,140.6,138.89,13,211
2021-04-30 13:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.36,10.02,140.6,139,13.2,211
2021-04-30 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.6,10.02,140.6,139.06,12.8,210
2021-04-30 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.43,10.02,140.6,139.16,12.4,210
2021-04-30 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,338.95,10.02,140.6,139.26,13.7,213
2021-04-30 13:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.35,10.146,140.7,139.32,13.7,212
2021-04-30 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.55,10.146,140.7,139.4,13,213
2021-04-30 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.47,10.146,140.7,139.48,13,211
2021-04-30 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.72,10.146,140.7,139.52,13.7,209
2021-04-30 13:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.36,10.215,141,139.58,13.9,208
2021-04-30 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.61,10.215,141,139.62,13.5,207
2021-04-30 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,338.03,10.215,141,139.65,13.7,211
2021-04-30 13:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.97,10.215,141,139.67,14.7,210
2021-04-30 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,337.19,10.215,141,139.68,14.3,209
2021-04-30 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,336.19,10.215,141,139.68,14.7,207
2021-04-30 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,334.39,10.215,141,139.65,14.7,204
2021-04-30 13:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.52,10.297,141.1,139.61,14.5,201
2021-04-30 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.02,10.297,141.1,139.57,14.3,202
2021-04-30 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.8,10.297,141.1,139.48,14.3,200
2021-04-30 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.08,10.297,141.1,139.41,14,199
2021-04-30 13:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.98,10.287,141.3,139.29,13.6,199
2021-04-30 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.36,10.287,141.3,139.15,13.7,198
2021-04-30 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.81,10.287,141.3,139.05,13.5,199
2021-04-30 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.01,10.287,141.3,138.91,13.9,201
2021-04-30 13:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.02,10.287,141.3,138.76,13.3,198
2021-04-30 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.03,10.287,141.3,138.66,13.1,200
2021-04-30 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.64,10.287,141.3,138.52,13.1,203
2021-04-30 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.2,10.217,142.6,138.39,13.6,201
2021-04-30 13:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.14,10.217,142.6,138.31,12.9,196
2021-04-30 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.7,10.217,142.6,138.21,12.7,199
2021-04-30 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.69,10.217,142.6,138.12,12.2,203
2021-04-30 13:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.83,10.159,142.7,138.07,11.4,200
2021-04-30 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.58,10.159,142.7,138.01,11,196
2021-04-30 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.42,10.159,142.7,137.99,12.2,208
2021-04-30 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.53,10.159,142.7,137.99,11.9,214
2021-04-30 13:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.55,10.159,142.7,138.02,13.1,211
2021-04-30 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.82,10.159,142.7,138.09,13.9,209
2021-04-30 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.18,10.159,142.7,138.14,13.7,208
2021-04-30 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.24,10.088,141.8,138.25,13.5,207
2021-04-30 13:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.38,10.088,141.8,138.33,13.7,207
2021-04-30 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.67,10.088,141.8,138.47,13.2,206
2021-04-30 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.18,10.088,141.8,138.61,13.5,210
2021-04-30 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.45,10.065,140.9,138.71,14.2,207
2021-04-30 13:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.74,10.065,140.9,138.86,13.7,206
2021-04-30 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.81,10.065,140.9,139,12.7,205
2021-04-30 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.21,10.065,140.9,139.09,12.5,204
2021-04-30 13:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.84,10.065,140.9,139.23,12.5,205
2021-04-30 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.28,10.065,140.9,139.36,13,207
2021-04-30 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.47,10.065,140.9,139.44,13.3,207
2021-04-30 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.41,10.072,140.3,139.56,12.7,206
2021-04-30 13:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.95,10.072,140.3,139.62,12.6,207
2021-04-30 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.33,10.072,140.3,139.71,12.6,204
2021-04-30 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.27,10.072,140.3,139.77,12.4,204
2021-04-30 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.55,10.072,140.3,139.82,12.2,201
2021-04-30 13:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.95,10.12,140.6,139.84,11.6,202
2021-04-30 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.63,10.12,140.6,139.84,11.9,203
2021-04-30 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.27,10.12,140.6,139.84,12.1,204
2021-04-30 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.24,10.12,140.6,139.81,11.9,206
2021-04-30 13:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.37,10.12,140.6,139.76,12.2,206
2021-04-30 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.61,10.12,140.6,139.72,12,203
2021-04-30 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.34,10.12,140.6,139.65,11.5,203
2021-04-30 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.29,10.218,141.4,139.56,11.8,204
2021-04-30 13:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.3,10.218,141.4,139.5,11.9,204
2021-04-30 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.87,10.218,141.4,139.41,11.9,207
2021-04-30 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.22,10.218,141.4,139.3,11.8,206
2021-04-30 13:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.25,10.215,141.9,139.23,11.6,204
2021-04-30 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.33,10.215,141.9,139.13,12.1,202
2021-04-30 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.7,10.215,141.9,139.03,12,201
2021-04-30 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.4,10.215,141.9,138.96,12.5,202
2021-04-30 13:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.98,10.215,141.9,138.88,12.7,203
2021-04-30 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.06,10.215,141.9,138.81,12.7,205
2021-04-30 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.72,10.215,141.9,138.77,12,205
2021-04-30 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.99,10.18,142.5,138.72,12,205
2021-04-30 13:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.27,10.18,142.5,138.68,12.7,205
2021-04-30 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.82,10.18,142.5,138.66,13,204
2021-04-30 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.84,10.18,142.5,138.63,13.1,204
2021-04-30 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.88,10.141,142.4,138.6,12.7,208
2021-04-30 13:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.12,10.141,142.4,138.58,12.3,207
2021-04-30 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.38,10.141,142.4,138.56,12.1,204
2021-04-30 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.47,10.141,142.4,138.56,12.1,206
2021-04-30 13:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.11,10.141,142.4,138.56,12.3,207
2021-04-30 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.61,10.141,142.4,138.58,12,210
2021-04-30 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.53,10.141,142.4,138.6,12,208
2021-04-30 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.17,10.004,141.6,138.64,11.8,208
2021-04-30 13:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.97,10.004,141.6,138.68,11.4,208
2021-04-30 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.57,10.004,141.6,138.71,12.5,208
2021-04-30 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.57,10.004,141.6,138.75,12.7,206
2021-04-30 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.49,10.004,141.6,138.78,12.5,206
2021-04-30 13:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.48,9.978,140.7,138.8,12.1,207
2021-04-30 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.28,9.978,140.7,138.83,11.7,207
2021-04-30 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.53,9.978,140.7,138.86,11.8,211
2021-04-30 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.36,9.978,140.7,138.88,11.8,207
2021-04-30 13:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.88,9.978,140.7,138.91,11,205
2021-04-30 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.22,9.978,140.7,138.94,10.6,208
2021-04-30 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.4,9.978,140.7,138.96,11.4,213
2021-04-30 13:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.07,10.052,140,138.99,11.1,204
2021-04-30 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.74,10.052,140,139.01,10.5,202
2021-04-30 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.46,10.052,140,139.03,10.7,209
2021-04-30 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.65,10.052,140,139.07,10.2,212
2021-04-30 13:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.16,10.13,140.5,139.1,10.6,212
2021-04-30 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.22,10.13,140.5,139.15,10,213
2021-04-30 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.77,10.13,140.5,139.22,10,210
2021-04-30 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.87,10.13,140.5,139.27,10.1,204
2021-04-30 13:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.68,10.13,140.5,139.35,10.6,203
2021-04-30 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.88,10.13,140.5,139.42,10,206
2021-04-30 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.53,10.13,140.5,139.46,10.2,207
2021-04-30 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.53,10.244,142.1,139.53,9.8,208
2021-04-30 13:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.46,10.244,142.1,139.59,9.7,210
2021-04-30 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.89,10.244,142.1,139.62,9.5,207
2021-04-30 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.91,10.244,142.1,139.67,9.6,211
2021-04-30 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.4,10.237,142.8,139.71,9.8,215
2021-04-30 13:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,338.72,10.237,142.8,139.73,9.6,216
2021-04-30 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.81,10.237,142.8,139.74,9.1,215
2021-04-30 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338,10.237,142.8,139.73,9.9,214
2021-04-30 13:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.89,10.237,142.8,139.71,9.8,216
2021-04-30 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.12,10.237,142.8,139.66,10.1,216
2021-04-30 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.65,10.237,142.8,139.58,9.6,216
2021-04-30 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.17,10.169,142.7,139.52,9.6,213
2021-04-30 13:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.03,10.169,142.7,139.41,11,207
2021-04-30 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.13,10.169,142.7,139.33,10.4,204
2021-04-30 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,334.05,10.169,142.7,139.21,9.5,207
2021-04-30 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.11,10.169,142.7,139.07,9.7,207
2021-04-30 13:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.21,10.137,142,138.97,9.7,208
2021-04-30 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.9,10.137,142,138.84,10.1,209
2021-04-30 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.34,10.137,142,138.71,11.6,212
2021-04-30 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.36,10.137,142,138.63,11.2,205
2021-04-30 13:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.2,10.137,142,138.52,11,205
2021-04-30 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.62,10.137,142,138.43,10,211
2021-04-30 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.69,10.077,140.8,138.38,10.2,216
2021-04-30 13:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.48,10.077,140.8,138.31,10.6,215
2021-04-30 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.13,10.077,140.8,138.26,10.8,216
2021-04-30 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.45,10.077,140.8,138.24,11.4,212
2021-04-30 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.53,10.077,140.8,138.22,12.1,215
2021-04-30 13:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.73,10.041,140.6,138.22,11.7,216
2021-04-30 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.29,10.041,140.6,138.24,11.1,216
2021-04-30 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.18,10.041,140.6,138.28,11,214
2021-04-30 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.9,10.041,140.6,138.34,11.4,211
2021-04-30 13:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.85,10.041,140.6,138.38,11.2,213
2021-04-30 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.82,10.041,140.6,138.45,10.6,204
2021-04-30 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.63,10.041,140.6,138.5,10.2,202
2021-04-30 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.2,10.012,141,138.57,10.8,204
2021-04-30 13:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.69,10.012,141,138.63,9.8,206
2021-04-30 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.01,10.012,141,138.67,10.3,206
2021-04-30 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.48,10.012,141,138.72,10.2,207
2021-04-30 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.09,10.006,141.4,138.78,10,212
2021-04-30 13:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.68,10.006,141.4,138.82,10.1,213
2021-04-30 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.67,10.006,141.4,138.89,9.4,212
2021-04-30 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.96,10.006,141.4,138.96,10.4,211
2021-04-30 13:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.28,10.006,141.4,139.01,10.1,214
2021-04-30 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.35,10.006,141.4,139.08,8.9,212
2021-04-30 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.45,10.006,141.4,139.15,9.6,213
2021-04-30 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.53,10.072,142.3,139.19,9.8,214
2021-04-30 13:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,339.39,10.072,142.3,139.26,10.2,217
2021-04-30 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,340.23,10.072,142.3,139.31,11.2,217
2021-04-30 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,339.88,10.072,142.3,139.35,11.4,216
2021-04-30 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,339.44,10.072,142.3,139.4,10.8,216
2021-04-30 13:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,342.31,10.133,142.6,139.44,11.6,220
2021-04-30 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,344.9,10.133,142.6,139.45,13.5,222
2021-04-30 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.49,10.133,142.6,139.46,12.2,214
2021-04-30 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.1,10.133,142.6,139.46,11.6,214
2021-04-30 13:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.34,10.133,142.6,139.45,11.2,215
2021-04-30 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,340.58,10.133,142.6,139.42,10.8,218
2021-04-30 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.03,10.173,142.3,139.4,11.8,214
2021-04-30 13:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.55,10.173,142.3,139.35,11.4,208
2021-04-30 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.89,10.173,142.3,139.3,11.2,207
2021-04-30 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.64,10.173,142.3,139.26,10.7,211
2021-04-30 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.55,10.173,142.3,139.19,10.7,207
2021-04-30 13:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.74,10.153,141.8,139.12,10.6,208
2021-04-30 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.2,10.153,141.8,139.06,10.7,203
2021-04-30 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.46,10.153,141.8,138.97,10.3,204
2021-04-30 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.41,10.153,141.8,138.87,10.3,204
2021-04-30 13:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.99,10.153,141.8,138.8,10.5,205
2021-04-30 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.39,10.153,141.8,138.69,11.3,207
2021-04-30 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.72,10.153,141.8,138.58,10.2,207
2021-04-30 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.82,10.084,140.9,138.51,10.3,204
2021-04-30 13:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.41,10.084,140.9,138.4,10.6,203
2021-04-30 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.04,10.084,140.9,138.33,11.1,200
2021-04-30 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.5,10.084,140.9,138.23,11.2,199
2021-04-30 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.8,10.089,140.7,138.15,11,200
2021-04-30 13:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.78,10.089,140.7,138.11,10.9,202
2021-04-30 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.61,10.089,140.7,138.06,10.7,198
2021-04-30 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.4,10.089,140.7,138.03,10.2,196
2021-04-30 13:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.42,10.089,140.7,138.03,10.3,194
2021-04-30 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.16,10.089,140.7,138.05,10.8,199
2021-04-30 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.45,10.089,140.7,138.09,10.2,204
2021-04-30 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.66,10.098,140.6,138.13,9.7,203
2021-04-30 13:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.4,10.098,140.6,138.21,8.6,195
2021-04-30 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.79,10.098,140.6,138.31,9.7,199
2021-04-30 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.9,10.098,140.6,138.38,8.7,198
2021-04-30 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.51,10.098,140.6,138.49,8.9,199
2021-04-30 13:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.05,10.059,140.7,138.6,9.8,197
2021-04-30 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.89,10.059,140.7,138.68,9.3,197
2021-04-30 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,329.43,10.059,140.7,138.78,9.4,200
2021-04-30 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.19,10.059,140.7,138.88,9.8,197
2021-04-30 13:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.27,10.059,140.7,138.93,10,209
2021-04-30 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.16,10.059,140.7,139,9,206
2021-04-30 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.43,10.047,141.4,139.04,9.5,203
2021-04-30 13:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.08,10.047,141.4,139.08,9.7,200
2021-04-30 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.02,10.047,141.4,139.09,9.5,198
2021-04-30 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.01,10.047,141.4,139.07,9.5,198
2021-04-30 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.58,10.047,141.4,139.05,9.7,199
2021-04-30 13:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.64,10.067,141.7,139.02,9.6,201
2021-04-30 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.32,10.067,141.7,138.99,10,200
2021-04-30 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.8,10.067,141.7,138.94,10,197
2021-04-30 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.81,10.067,141.7,138.88,10.1,203
2021-04-30 13:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.51,10.067,141.7,138.85,9.6,205
2021-04-30 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.45,10.067,141.7,138.79,9.5,203
2021-04-30 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.8,10.067,141.7,138.73,10.2,207
2021-04-30 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.27,10.15,142.5,138.69,9.7,212
2021-04-30 13:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.07,10.15,142.5,138.66,11.6,213
2021-04-30 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.07,10.15,142.5,138.64,11.5,215
2021-04-30 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.54,10.15,142.5,138.65,12.2,215
2021-04-30 13:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,340.26,10.129,142.5,138.68,12.4,216
2021-04-30 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.09,10.129,142.5,138.74,12.1,216
2021-04-30 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.9,10.129,142.5,138.78,11.8,216
2021-04-30 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,339.93,10.129,142.5,138.86,12.6,215
2021-04-30 13:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.4,10.129,142.5,138.92,12.6,214
2021-04-30 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.45,10.129,142.5,139.01,12.8,212
2021-04-30 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.45,10.129,142.5,139.1,12.1,209
2021-04-30 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.29,10.087,141.1,139.15,11.2,207
2021-04-30 13:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.56,10.087,141.1,139.23,10.7,208
2021-04-30 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.26,10.087,141.1,139.27,10.2,208
2021-04-30 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.95,10.087,141.1,139.28,9.7,206
2021-04-30 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.46,10.087,141.1,139.28,9.7,205
2021-04-30 13:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.98,10.096,140.4,139.26,9,210
2021-04-30 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.06,10.096,140.4,139.24,9.7,207
2021-04-30 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.96,10.096,140.4,139.19,9.6,207
2021-04-30 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.08,10.096,140.4,139.14,10.6,206
2021-04-30 13:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.76,10.096,140.4,139.11,10.1,206
2021-04-30 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.98,10.096,140.4,139.07,10.5,206
2021-04-30 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.81,10.104,140.6,139.03,10.1,210
2021-04-30 13:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.92,10.104,140.6,139.01,10.3,206
2021-04-30 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.16,10.104,140.6,138.96,9.9,205
2021-04-30 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.56,10.104,140.6,138.93,9.8,208
2021-04-30 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.83,10.104,140.6,138.91,10.2,214
2021-04-30 13:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.5,10.118,140.9,138.88,10.3,207
2021-04-30 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.11,10.118,140.9,138.86,10.5,206
2021-04-30 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.04,10.118,140.9,138.84,9.6,207
2021-04-30 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.35,10.118,140.9,138.83,10.1,207
2021-04-30 13:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.68,10.118,140.9,138.82,10.7,205
2021-04-30 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.88,10.118,140.9,138.81,11,207
2021-04-30 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.59,10.118,140.9,138.81,10.5,207
2021-04-30 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334,10.123,141.6,138.8,11.6,206
2021-04-30 13:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.73,10.123,141.6,138.79,12.4,203
2021-04-30 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.23,10.123,141.6,138.78,12.3,204
2021-04-30 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.09,10.123,141.6,138.77,12,204
2021-04-30 13:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.8,10.135,141.9,138.74,12.1,205
2021-04-30 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.84,10.135,141.9,138.73,12.2,205
2021-04-30 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.33,10.135,141.9,138.72,12.1,206
2021-04-30 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.02,10.135,141.9,138.72,12.4,207
2021-04-30 13:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.86,10.135,141.9,138.74,13.6,204
2021-04-30 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.98,10.135,141.9,138.76,13.5,206
2021-04-30 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.28,10.135,141.9,138.8,13.5,203
2021-04-30 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.16,10.119,142,138.84,13.7,206
2021-04-30 13:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.8,10.119,142,138.87,13.8,207
2021-04-30 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.25,10.119,142,138.92,13.8,206
2021-04-30 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.76,10.119,142,138.95,13.6,207
2021-04-30 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.33,10.119,142,138.99,13.9,206
2021-04-30 13:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,336.62,10.107,141.9,139.04,14.2,208
2021-04-30 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.98,10.107,141.9,139.06,14.5,205
2021-04-30 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.62,10.107,141.9,139.11,13.5,205
2021-04-30 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.21,10.107,141.9,139.14,13.5,206
2021-04-30 13:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.5,10.107,141.9,139.16,13.5,203
2021-04-30 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.16,10.107,141.9,139.17,13.7,204
2021-04-30 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.91,10.111,141.5,139.17,13.5,204
2021-04-30 13:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.61,10.111,141.5,139.17,13.8,205
2021-04-30 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.96,10.111,141.5,139.15,13.3,206
2021-04-30 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.2,10.111,141.5,139.14,12.4,209
2021-04-30 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.05,10.111,141.5,139.11,12,211
2021-04-30 13:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.96,10.118,141.2,139.08,12.1,211
2021-04-30 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.73,10.118,141.2,139.05,12.5,212
2021-04-30 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.88,10.118,141.2,139.04,12.6,205
2021-04-30 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.68,10.118,141.2,139.02,12.4,203
2021-04-30 13:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.45,10.118,141.2,139.01,12.1,201
2021-04-30 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.73,10.118,141.2,139.01,12.3,205
2021-04-30 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.68,10.118,141.2,139,12.2,205
2021-04-30 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.33,10.1,141.3,139,12.3,206
2021-04-30 13:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.33,10.1,141.3,138.99,12.3,206
2021-04-30 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.09,10.1,141.3,138.99,12,204
2021-04-30 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.71,10.1,141.3,138.99,11.2,204
2021-04-30 13:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.7,10.113,141.8,139,11.4,209
2021-04-30 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.51,10.113,141.8,139.02,12.2,206
2021-04-30 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.03,10.113,141.8,139.03,13.6,211
2021-04-30 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,336.94,10.113,141.8,139.06,13.7,209
2021-04-30 13:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,339.39,10.113,141.8,139.09,12.9,214
2021-04-30 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.65,10.113,141.8,139.12,12.8,211
2021-04-30 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.51,10.113,141.8,139.17,12.5,211
2021-04-30 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.17,10.087,141.8,139.21,12.6,212
2021-04-30 13:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.35,10.087,141.8,139.27,13.1,210
2021-04-30 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,337.8,10.087,141.8,139.33,13.9,210
2021-04-30 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.15,10.087,141.8,139.38,13.4,211
2021-04-30 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.27,10.113,141.6,139.4,13.6,206
2021-04-30 13:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,338.12,10.113,141.6,139.42,13.5,211
2021-04-30 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.44,10.113,141.6,139.42,13.3,210
2021-04-30 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,340.36,10.113,141.6,139.41,14.4,214
2021-04-30 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.8,10.113,141.6,139.38,14.5,213
2021-04-30 13:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.88,10.113,141.6,139.36,13.6,214
2021-04-30 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,339.42,10.113,141.6,139.3,12.9,214
2021-04-30 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.48,10.155,141.7,139.24,12.5,211
2021-04-30 13:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.57,10.155,141.7,139.18,12.1,208
2021-04-30 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.51,10.155,141.7,139.1,11.2,207
2021-04-30 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.87,10.155,141.7,139.01,11,208
2021-04-30 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.73,10.155,141.7,138.95,13,213
2021-04-30 13:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.21,10.163,141.9,138.86,12.1,213
2021-04-30 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.85,10.163,141.9,138.79,11.7,211
2021-04-30 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.2,10.163,141.9,138.73,11.7,208
2021-04-30 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.22,10.163,141.9,138.66,11.8,208
2021-04-30 13:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.06,10.163,141.9,138.6,11.7,206
2021-04-30 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.28,10.163,141.9,138.56,12.2,206
2021-04-30 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.16,10.163,141.9,138.52,12,206
2021-04-30 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.88,10.154,142,138.5,12.5,205
2021-04-30 13:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334,10.154,142,138.5,12.8,205
2021-04-30 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.2,10.154,142,138.51,12.2,204
2021-04-30 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.12,10.154,142,138.53,11.8,206
2021-04-30 13:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.66,10.182,141.9,138.56,11.9,207
2021-04-30 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.05,10.182,141.9,138.61,11.7,206
2021-04-30 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.92,10.182,141.9,138.66,12.3,207
2021-04-30 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.77,10.182,141.9,138.73,12.1,205
2021-04-30 13:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.55,10.182,141.9,138.83,12.5,206
2021-04-30 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.74,10.182,141.9,138.89,12.6,208
2021-04-30 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.75,10.182,141.9,138.99,12.5,208
2021-04-30 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.21,10.13,141.4,139.09,13.1,205
2021-04-30 13:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.04,10.13,141.4,139.15,13.6,206
2021-04-30 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.8,10.13,141.4,139.25,13.9,207
2021-04-30 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.67,10.13,141.4,139.33,13.5,207
2021-04-30 13:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.63,10.098,141.1,139.37,13.6,207
2021-04-30 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335,10.098,141.1,139.43,13.4,206
2021-04-30 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.45,10.098,141.1,139.47,13.4,205
2021-04-30 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.28,10.098,141.1,139.5,13.3,203
2021-04-30 13:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.74,10.098,141.1,139.53,13,204
2021-04-30 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.44,10.098,141.1,139.54,12.3,204
2021-04-30 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.79,10.098,141.1,139.55,12.3,201
2021-04-30 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.23,10.086,141,139.54,12.4,200
2021-04-30 13:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.11,10.086,141,139.52,12.1,200
2021-04-30 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.73,10.086,141,139.5,12.6,199
2021-04-30 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.6,10.086,141,139.46,12.3,199
2021-04-30 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.16,10.086,141,139.42,12.7,198
2021-04-30 13:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.24,10.13,141.1,139.34,11.6,197
2021-04-30 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.41,10.13,141.1,139.26,12,199
2021-04-30 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.52,10.13,141.1,139.2,12.4,199
2021-04-30 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.91,10.13,141.1,139.11,12.1,200
2021-04-30 13:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.33,10.13,141.1,139.02,11.9,201
2021-04-30 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.38,10.13,141.1,138.95,11.6,207
2021-04-30 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.58,10.13,141.1,138.85,11.2,206
2021-04-30 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.25,10.195,141.9,138.74,11.1,203
2021-04-30 13:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.81,10.195,141.9,138.67,11.4,202
2021-04-30 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.83,10.195,141.9,138.56,10.4,203
2021-04-30 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.46,10.195,141.9,138.45,9.8,205
2021-04-30 13:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.89,10.159,142.2,138.38,9.4,204
2021-04-30 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.7,10.159,142.2,138.28,9.3,208
2021-04-30 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.24,10.159,142.2,138.18,8.8,210
2021-04-30 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.17,10.159,142.2,138.12,8.5,206
2021-04-30 13:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.86,10.159,142.2,138.03,9.1,211
2021-04-30 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.28,10.159,142.2,137.95,9,210
2021-04-30 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.8,10.159,142.2,137.91,9,209
2021-04-30 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.75,10.136,142.4,137.85,8.8,209
2021-04-30 13:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.73,10.136,142.4,137.81,8.8,209
2021-04-30 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.84,10.136,142.4,137.78,9.2,215
2021-04-30 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.77,10.136,142.4,137.77,8.5,214
2021-04-30 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.53,10.153,142.2,137.77,9.6,216
2021-04-30 13:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.82,10.153,142.2,137.8,9.9,212
2021-04-30 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.3,10.153,142.2,137.86,9.9,219
2021-04-30 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.73,10.153,142.2,137.92,9.8,220
2021-04-30 13:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.48,10.153,142.2,138.04,10,219
2021-04-30 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.9,10.153,142.2,138.19,10.4,217
2021-04-30 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.71,10.153,142.2,138.31,10.1,215
2021-04-30 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.14,10.111,141.3,138.49,10.4,216
2021-04-30 13:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.9,10.111,141.3,138.69,10,216
2021-04-30 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.45,10.111,141.3,138.81,10.7,210
2021-04-30 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.13,10.111,141.3,138.98,10.1,208
2021-04-30 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.21,10.111,141.3,139.13,10.1,208
2021-04-30 13:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.81,10.06,140.5,139.2,10,208
2021-04-30 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.93,10.06,140.5,139.29,10.1,212
2021-04-30 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.14,10.06,140.5,139.34,9.7,211
2021-04-30 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.13,10.06,140.5,139.35,9.1,212
2021-04-30 13:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.86,10.06,140.5,139.35,8.4,215
2021-04-30 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.32,10.06,140.5,139.33,7.9,215
2021-04-30 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,337.25,10.06,140.5,139.27,8.9,217
2021-04-30 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.11,10.082,139.7,139.19,9.7,214
2021-04-30 13:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.22,10.082,139.7,139.11,10.5,211
2021-04-30 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,336.19,10.082,139.7,138.99,9.9,214
2021-04-30 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.17,10.082,139.7,138.86,9.2,207
2021-04-30 13:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.13,10.128,140.2,138.76,9.4,200
2021-04-30 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,330.73,10.128,140.2,138.62,8.3,205
2021-04-30 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.81,10.128,140.2,138.47,7.9,206
2021-04-30 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.69,10.128,140.2,138.38,8.1,210
2021-04-30 13:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.39,10.128,140.2,138.24,8.1,214
2021-04-30 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,333.17,10.128,140.2,138.11,7.8,212
2021-04-30 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.71,10.128,140.2,138.03,9.1,215
2021-04-30 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.31,10.182,142.2,137.92,10.7,204
2021-04-30 13:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.64,10.182,142.2,137.83,11.2,210
2021-04-30 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.34,10.182,142.2,137.77,10,215
2021-04-30 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.1,10.182,142.2,137.7,9.7,213
2021-04-30 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.54,10.165,142.4,137.64,10.2,211
2021-04-30 13:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.74,10.165,142.4,137.61,10.5,213
2021-04-30 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,337.81,10.165,142.4,137.57,10.6,215
2021-04-30 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.73,10.165,142.4,137.56,10.5,215
2021-04-30 13:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,337.16,10.165,142.4,137.58,10.4,214
2021-04-30 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.46,10.165,142.4,137.62,10.1,215
2021-04-30 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.66,10.165,142.4,137.67,9.7,216
2021-04-30 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.03,10.174,141.4,137.78,10.1,217
2021-04-30 13:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.59,10.174,141.4,137.91,10.1,218
2021-04-30 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.05,10.174,141.4,138.02,9.4,216
2021-04-30 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.04,10.174,141.4,138.19,9.3,216
2021-04-30 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.56,10.174,141.4,138.36,9.2,215
2021-04-30 13:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,336.39,10.205,140.7,138.47,9.4,215
2021-04-30 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.91,10.205,140.7,138.63,9.9,215
2021-04-30 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.68,10.205,140.7,138.77,9.6,217
2021-04-30 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,338.42,10.205,140.7,138.85,8.9,220
2021-04-30 13:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.35,10.181,140.1,138.94,8.1,218
2021-04-30 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.28,10.181,140.1,139.01,7.9,216
2021-04-30 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.11,10.181,140.1,139.04,9.7,218
2021-04-30 13:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,336.05,10.181,140.1,139.06,7.8,218
2021-04-30 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,333.43,10.126,140.1,139.07,7.3,213
2021-04-30 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.03,10.126,140.1,139.06,8.2,210
2021-04-30 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,333.1,10.126,140.1,139.02,8.3,210
2021-04-30 13:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.82,10.126,140.1,138.98,8.8,215
2021-04-30 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.73,10.126,140.1,138.9,8.2,214
2021-04-30 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,338.04,10.126,140.1,138.79,8.8,220
2021-04-30 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.46,10.126,140.1,138.71,8.8,221
2021-04-30 13:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.66,10.088,140.8,138.59,9.5,217
2021-04-30 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.91,10.088,140.8,138.45,10.4,218
2021-04-30 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.58,10.088,140.8,138.37,10.7,215
2021-04-30 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.96,10.088,140.8,138.24,10.7,212
2021-04-30 13:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.01,10.072,141.2,138.11,10.6,210
2021-04-30 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,338.05,10.072,141.2,138.02,11.3,215
2021-04-30 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.65,10.072,141.2,137.9,11.7,212
2021-04-30 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.51,10.072,141.2,137.77,11,207
2021-04-30 13:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.22,10.072,141.2,137.69,11.3,210
2021-04-30 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.07,10.072,141.2,137.57,11.8,213
2021-04-30 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.49,10.072,141.2,137.47,11,213
2021-04-30 13:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.86,10.053,141.5,137.41,10.6,214
2021-04-30 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.78,10.053,141.5,137.36,10.6,210
2021-04-30 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.9,10.053,141.5,137.33,10.9,208
2021-04-30 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.08,10.053,141.5,137.34,10.9,216
2021-04-30 13:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.42,10.053,141.5,137.38,10.6,219
2021-04-30 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,340.47,10.053,141.5,137.43,10.6,221
2021-04-30 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.1,10.053,141.5,137.53,10.7,220
2021-04-30 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,341.15,10.053,141.5,137.66,11.9,220
2021-04-30 13:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.43,10.066,141.5,137.76,12.2,220
2021-04-30 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.93,10.066,141.5,137.93,12.3,217
2021-04-30 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.64,10.066,141.5,138.13,12,213
2021-04-30 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.94,10.066,141.5,138.26,12.2,215
2021-04-30 13:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,341.93,10.066,141.5,138.48,13.1,219
2021-04-30 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,340.01,10.066,141.5,138.7,12.6,216
2021-04-30 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.68,10.12,140.8,138.85,12,213
2021-04-30 13:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.84,10.12,140.8,139.06,13.7,213
2021-04-30 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.15,10.12,140.8,139.26,13.9,208
2021-04-30 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.54,10.12,140.8,139.38,14.2,210
2021-04-30 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.23,10.112,140.3,139.55,13.8,210
2021-04-30 13:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.25,10.112,140.3,139.7,14,208
2021-04-30 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,333.17,10.112,140.3,139.78,13.5,203
2021-04-30 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.33,10.112,140.3,139.89,13,200
2021-04-30 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.26,10.112,140.3,139.96,12.7,200
2021-04-30 13:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.19,10.112,140.3,139.99,13.2,196
2021-04-30 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.55,10.12,139.7,140,12,196
2021-04-30 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.6,10.12,139.7,140,11.9,198
2021-04-30 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.2,10.12,139.7,139.96,12.1,199
2021-04-30 13:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.69,10.12,139.7,139.89,10.9,201
2021-04-30 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.88,10.12,139.7,139.84,10.3,204
2021-04-30 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.89,10.13,140.1,139.73,11,203
2021-04-30 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.56,10.13,140.1,139.61,11.7,200
2021-04-30 13:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.4,10.13,140.1,139.51,11.2,204
2021-04-30 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.47,10.13,140.1,139.35,11.5,204
2021-04-30 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.22,10.13,140.1,139.17,12.3,203
2021-04-30 13:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.17,10.13,140.1,139.04,12.8,208
2021-04-30 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.15,10.153,141.3,138.84,13.1,207
2021-04-30 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.13,10.153,141.3,138.64,13.3,207
2021-04-30 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.44,10.153,141.3,138.5,12.7,210
2021-04-30 13:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.4,10.153,141.3,138.32,12.8,210
2021-04-30 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.53,10.132,141.5,138.15,12.8,212
2021-04-30 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.51,10.132,141.5,138.06,13.1,210
2021-04-30 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.79,10.132,141.5,137.96,13.2,207
2021-04-30 13:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.47,10.132,141.5,137.9,13.2,210
2021-04-30 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.93,10.132,141.5,137.88,13.3,209
2021-04-30 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.08,10.132,141.5,137.89,13.6,209
2021-04-30 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.29,10.132,141.5,137.91,13.4,213
2021-04-30 13:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.41,10.093,141.5,137.97,13.8,211
2021-04-30 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.74,10.093,141.5,138.05,14.3,206
2021-04-30 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.65,10.093,141.5,138.12,15,207
2021-04-30 13:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.22,10.093,141.5,138.23,14.7,203
2021-04-30 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,332.61,10.064,141.1,138.36,14.9,202
2021-04-30 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.47,10.064,141.1,138.45,13.8,204
2021-04-30 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.8,10.064,141.1,138.61,14,206
2021-04-30 13:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.63,10.064,141.1,138.8,13.7,204
2021-04-30 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.93,10.064,141.1,138.92,13.6,201
2021-04-30 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.41,10.064,141.1,139.13,13.4,200
2021-04-30 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.89,10.064,141.1,139.35,12.8,201
2021-04-30 13:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.94,10.064,141.1,139.51,12.7,201
2021-04-30 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.48,10.064,141.1,139.75,12.6,200
2021-04-30 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.56,10.064,141.1,139.98,12.8,198
2021-04-30 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.19,10,139.9,140.13,12.6,200
2021-04-30 13:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.86,10,139.9,140.33,12.6,201
2021-04-30 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.44,10,139.9,140.51,12.7,200
2021-04-30 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.15,10,139.9,140.61,12.9,201
2021-04-30 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.91,10.003,139.6,140.72,12.8,199
2021-04-30 13:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.22,10.003,139.6,140.77,12.4,198
2021-04-30 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.23,10.003,139.6,140.82,12.1,200
2021-04-30 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.41,10.003,139.6,140.83,12.5,200
2021-04-30 13:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.24,10.003,139.6,140.81,12.6,205
2021-04-30 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.55,10.003,139.6,140.76,13,207
2021-04-30 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.48,10.046,140.7,140.68,13.9,202
2021-04-30 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.55,10.046,140.7,140.61,14.7,200
2021-04-30 13:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,333.1,10.046,140.7,140.48,14.8,201
2021-04-30 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.39,10.046,140.7,140.33,14.2,202
2021-04-30 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.11,10.046,140.7,140.21,14.7,198
2021-04-30 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.47,10.071,141.7,140.03,13.8,202
2021-04-30 13:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.25,10.071,141.7,139.83,12.6,208
2021-04-30 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.91,10.071,141.7,139.7,12.3,206
2021-04-30 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.2,10.071,141.7,139.5,12.2,205
2021-04-30 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.05,10.071,141.7,139.31,12.1,205
2021-04-30 13:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.68,10.071,141.7,139.19,12.2,208
2021-04-30 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.64,10.082,142.8,139.05,12.2,209
2021-04-30 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.19,10.082,142.8,138.93,12.9,213
2021-04-30 13:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,339.38,10.082,142.8,138.88,13.3,213
2021-04-30 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.16,10.082,142.8,138.83,13.2,211
2021-04-30 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.6,10.065,142.5,138.83,12.2,213
2021-04-30 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.84,10.065,142.5,138.83,12.6,213
2021-04-30 13:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.48,10.065,142.5,138.87,12.5,216
2021-04-30 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,341.4,10.065,142.5,138.9,12.2,218
2021-04-30 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,342.57,10.065,142.5,138.97,13,219
2021-04-30 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,341.34,10.065,142.5,139.05,12.8,217
2021-04-30 13:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.01,10.068,140.5,139.12,13.8,215
2021-04-30 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,338.37,10.068,140.5,139.23,12.9,213
2021-04-30 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.56,10.068,140.5,139.35,13.1,213
2021-04-30 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.34,10.068,140.5,139.44,13.6,212
2021-04-30 13:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.88,10.068,140.5,139.58,13.4,213
2021-04-30 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.28,10.075,139.6,139.73,13.6,214
2021-04-30 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.28,10.075,139.6,139.84,13.3,209
2021-04-30 13:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.05,10.075,139.6,140.02,13.2,212
2021-04-30 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.35,10.075,139.6,140.21,13.3,207
2021-04-30 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.26,10.075,139.6,140.33,13,207
2021-04-30 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.02,10.075,139.6,140.51,12.6,205
2021-04-30 13:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.57,10.052,139.4,140.66,12.8,204
2021-04-30 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.98,10.052,139.4,140.76,11.7,202
2021-04-30 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.15,10.052,139.4,140.88,11,201
2021-04-30 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.89,10.052,139.4,140.95,10.4,203
2021-04-30 13:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.42,10.025,140.4,141.05,11.2,204
2021-04-30 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.4,10.025,140.4,141.13,11.1,204
2021-04-30 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.27,10.025,140.4,141.18,10.9,202
2021-04-30 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.02,10.025,140.4,141.23,11.4,201
2021-04-30 13:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.61,10.025,140.4,141.26,10.5,203
2021-04-30 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.95,10.025,140.4,141.27,11.2,201
2021-04-30 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.27,10.025,140.4,141.26,10.9,200
2021-04-30 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.98,10.111,143,141.23,10.9,201
2021-04-30 13:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.66,10.111,143,141.2,10.2,207
2021-04-30 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.17,10.111,143,141.13,10.3,204
2021-04-30 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.37,10.111,143,141.04,9.9,209
2021-04-30 13:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.87,10.163,143.6,140.97,10.3,209
2021-04-30 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.25,10.163,143.6,140.85,10.2,208
2021-04-30 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,337.19,10.163,143.6,140.73,10.2,210
2021-04-30 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.58,10.163,143.6,140.65,10.1,209
2021-04-30 13:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,341.1,10.163,143.6,140.53,10.8,217
2021-04-30 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,341.12,10.163,143.6,140.42,10.9,217
2021-04-30 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.92,10.163,143.6,140.35,12.3,213
2021-04-30 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.58,10.158,143,140.25,11.8,208
2021-04-30 13:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.64,10.158,143,140.2,11.8,210
2021-04-30 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.77,10.158,143,140.12,11.3,209
2021-04-30 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.83,10.158,143,140.06,12.1,212
2021-04-30 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.33,10.123,142.2,140.03,12.8,211
2021-04-30 13:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339.26,10.123,142.2,140,12.5,213
2021-04-30 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.56,10.123,142.2,139.99,13,213
2021-04-30 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.44,10.123,142.2,139.99,12.8,213
2021-04-30 13:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.09,10.123,142.2,140,12.6,209
2021-04-30 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.11,10.123,142.2,140.02,12.1,215
2021-04-30 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.57,10.123,142.2,140.04,12.1,214
2021-04-30 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.76,9.975,141,140.08,12.7,209
2021-04-30 13:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,338.35,9.975,141,140.12,12.5,212
2021-04-30 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.21,9.975,141,140.15,12.9,206
2021-04-30 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.58,9.975,141,140.19,11.8,204
2021-04-30 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.24,9.975,141,140.22,11.1,204
2021-04-30 13:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.03,9.929,140.9,140.23,11.2,196
2021-04-30 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.6,9.929,140.9,140.24,11.3,197
2021-04-30 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.68,9.929,140.9,140.25,11.5,197
2021-04-30 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.74,9.929,140.9,140.24,11.7,197
2021-04-30 13:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.6,9.929,140.9,140.24,11.5,195
2021-04-30 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.96,9.929,140.9,140.23,11,196
2021-04-30 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.59,9.929,140.9,140.22,11,201
2021-04-30 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.77,9.96,142.3,140.2,11.7,207
2021-04-30 13:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.9,9.96,142.3,140.19,11.8,209
2021-04-30 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.41,9.96,142.3,140.17,13.4,198
2021-04-30 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.89,9.96,142.3,140.14,12.5,194
2021-04-30 13:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.7,10.005,143.1,140.13,13.4,191
2021-04-30 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.23,10.005,143.1,140.09,13.3,192
2021-04-30 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.8,10.005,143.1,140.06,12.3,197
2021-04-30 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.15,10.005,143.1,140.03,12,196
2021-04-30 13:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.6,10.005,143.1,140,11.7,197
2021-04-30 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.08,10.005,143.1,139.98,11.2,202
2021-04-30 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.92,10.005,143.1,139.97,10.7,206
2021-04-30 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.14,10.096,143.6,139.96,10.7,208
2021-04-30 13:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.82,10.096,143.6,139.97,10.9,211
2021-04-30 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.27,10.096,143.6,139.98,11.5,213
2021-04-30 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.31,10.096,143.6,140,10.9,210
2021-04-30 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.86,10.15,143.4,140.03,11.2,209
2021-04-30 13:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.93,10.15,143.4,140.05,12.8,204
2021-04-30 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,338.71,10.15,143.4,140.09,12.5,211
2021-04-30 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.94,10.15,143.4,140.11,11.8,214
2021-04-30 13:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.57,10.15,143.4,140.15,11.9,215
2021-04-30 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.38,10.15,143.4,140.19,11.7,213
2021-04-30 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.97,10.15,143.4,140.22,12.2,208
2021-04-30 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.93,10.124,142,140.27,12.2,209
2021-04-30 13:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.32,10.124,142,140.34,11.2,207
2021-04-30 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.13,10.124,142,140.39,10,202
2021-04-30 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,333.54,10.124,142,140.47,9.8,205
2021-04-30 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.79,10.124,142,140.55,9.3,204
2021-04-30 13:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.4,10.079,141.4,140.59,9.9,201
2021-04-30 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.18,10.079,141.4,140.63,10.4,202
2021-04-30 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.02,10.079,141.4,140.63,11.6,195
2021-04-30 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.15,10.079,141.4,140.61,11.8,197
2021-04-30 13:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.01,10.079,141.4,140.52,9.3,203
2021-04-30 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,334.73,10.079,141.4,140.39,10.6,207
2021-04-30 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.61,10.079,141.4,140.27,11.2,210
2021-04-30 13:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.02,9.991,141.6,140.06,10.3,206
2021-04-30 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.07,9.991,141.6,139.8,9.7,199
2021-04-30 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.07,9.991,141.6,139.62,11.2,198
2021-04-30 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.15,9.991,141.6,139.33,12.2,196
2021-04-30 13:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.14,9.996,142.3,139.14,11.4,196
2021-04-30 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.35,9.996,142.3,138.84,11,195
2021-04-30 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.42,9.996,142.3,138.56,11.9,195
2021-04-30 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.03,9.996,142.3,138.38,10.5,199
2021-04-30 13:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.71,9.996,142.3,138.13,11.7,209
2021-04-30 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337,9.996,142.3,137.91,12.3,211
2021-04-30 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.97,9.996,142.3,137.79,11.3,214
2021-04-30 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.28,10.035,143.8,137.65,10.1,217
2021-04-30 13:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.72,10.035,143.8,137.56,10.8,215
2021-04-30 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.37,10.035,143.8,137.52,11.1,214
2021-04-30 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.14,10.035,143.8,137.52,12.6,212
2021-04-30 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.61,10.043,143.8,137.57,12.6,211
2021-04-30 13:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.92,10.043,143.8,137.62,10.3,218
2021-04-30 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,342.41,10.043,143.8,137.74,11.4,221
2021-04-30 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,341.87,10.043,143.8,137.88,11.3,220
2021-04-30 13:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,341.32,10.043,143.8,137.99,11.2,219
2021-04-30 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.89,10.043,143.8,138.17,11.2,218
2021-04-30 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,343.73,10.043,143.8,138.36,11.3,223
2021-04-30 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,344.83,10.012,142.1,138.48,11.5,226
2021-04-30 13:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,343.49,10.012,142.1,138.67,11.7,223
2021-04-30 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,343.82,10.012,142.1,138.79,11.4,224
2021-04-30 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,341.86,10.012,142.1,138.96,10.9,221
2021-04-30 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.98,10.012,142.1,139.11,11,219
2021-04-30 13:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.77,10.051,140.9,139.2,10.3,217
2021-04-30 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.06,10.051,140.9,139.31,10,216
2021-04-30 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.52,10.051,140.9,139.41,10.5,214
2021-04-30 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.75,10.051,140.9,139.47,10.8,212
2021-04-30 13:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.9,10.051,140.9,139.54,11.2,206
2021-04-30 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.39,10.051,140.9,139.59,11.1,207
2021-04-30 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.18,10.088,140.7,139.61,11,205
2021-04-30 13:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.51,10.088,140.7,139.63,10.7,204
2021-04-30 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.57,10.088,140.7,139.64,10.8,204
2021-04-30 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.68,10.088,140.7,139.64,10.1,205
2021-04-30 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.75,10.088,140.7,139.62,11,208
2021-04-30 13:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.26,10.092,141.3,139.58,11.3,210
2021-04-30 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.17,10.092,141.3,139.54,11.8,213
2021-04-30 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.11,10.092,141.3,139.46,11.9,211
2021-04-30 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.59,10.092,141.3,139.35,11.9,212
2021-04-30 13:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.75,10.092,141.3,139.27,11.4,213
2021-04-30 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.5,10.092,141.3,139.13,12.1,210
2021-04-30 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,338.09,10.092,141.3,139.04,12.1,213
2021-04-30 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.98,10.066,142.5,138.89,12.2,210
2021-04-30 13:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.05,10.066,142.5,138.73,12.3,212
2021-04-30 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.01,10.066,142.5,138.63,12,216
2021-04-30 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.9,10.066,142.5,138.47,11.3,215
2021-04-30 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,340.55,10.037,142.6,138.3,11.4,218
2021-04-30 13:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,341.11,10.037,142.6,138.19,11.5,219
2021-04-30 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,341.13,10.037,142.6,138.03,12.4,218
2021-04-30 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,340.4,10.037,142.6,137.88,11.5,218
2021-04-30 13:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.44,10.037,142.6,137.79,12.6,215
2021-04-30 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.51,10.037,142.6,137.66,12.1,214
2021-04-30 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.33,10.037,142.6,137.55,11.9,214
2021-04-30 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,337.85,9.996,141.4,137.49,12,214
2021-04-30 13:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.42,9.996,141.4,137.42,12.1,215
2021-04-30 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.85,9.996,141.4,137.37,12.1,214
2021-04-30 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.85,9.996,141.4,137.35,11.4,213
2021-04-30 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.24,9.996,141.4,137.34,11.2,214
2021-04-30 13:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.03,9.998,141,137.37,10.5,211
2021-04-30 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.36,9.998,141,137.4,10.2,214
2021-04-30 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.77,9.998,141,137.48,10.7,214
2021-04-30 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.7,9.998,141,137.55,9.9,215
2021-04-30 13:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.98,9.998,141,137.68,9.6,218
2021-04-30 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.96,9.998,141,137.83,9.5,218
2021-04-30 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.43,10.032,140.6,137.94,11.6,214
2021-04-30 13:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.51,10.032,140.6,138.11,10.8,217
2021-04-30 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.58,10.032,140.6,138.28,10.2,216
2021-04-30 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.43,10.032,140.6,138.4,10.5,219
2021-04-30 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.45,10.032,140.6,138.56,11.8,215
2021-04-30 13:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.6,10.011,140.7,138.72,11.8,215
2021-04-30 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.43,10.011,140.7,138.81,11.5,215
2021-04-30 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.11,10.011,140.7,138.94,11.7,214
2021-04-30 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.25,10.011,140.7,139.05,11.7,216
2021-04-30 13:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,339.1,10.011,140.7,139.12,12.2,215
2021-04-30 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.57,10.011,140.7,139.21,11.5,213
2021-04-30 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.98,10.011,140.7,139.28,10.6,215
2021-04-30 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.24,10.057,140.6,139.32,9.8,215
2021-04-30 13:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.92,10.057,140.6,139.35,10,218
2021-04-30 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.71,10.057,140.6,139.37,10.9,216
2021-04-30 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.46,10.057,140.6,139.37,10.6,216
2021-04-30 13:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.17,10.099,140.9,139.35,10.8,213
2021-04-30 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.54,10.099,140.9,139.33,10,213
2021-04-30 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.61,10.099,140.9,139.28,9.6,218
2021-04-30 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.97,10.099,140.9,139.21,10,214
2021-04-30 13:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.96,10.099,140.9,139.16,10.7,211
2021-04-30 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.74,10.099,140.9,139.08,11,216
2021-04-30 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.76,10.099,140.9,138.99,10.5,213
2021-04-30 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.51,10.141,141.4,138.93,11.3,213
2021-04-30 13:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.06,10.141,141.4,138.84,11.6,210
2021-04-30 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.8,10.141,141.4,138.76,12,211
2021-04-30 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.73,10.141,141.4,138.71,12.1,209
2021-04-30 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.25,10.141,141.4,138.65,12.1,210
2021-04-30 13:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.37,10.086,141.5,138.61,12.2,210
2021-04-30 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.01,10.086,141.5,138.59,12.2,213
2021-04-30 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.62,10.086,141.5,138.57,12.5,212
2021-04-30 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.56,10.086,141.5,138.57,12.4,212
2021-04-30 13:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.62,10.086,141.5,138.58,12.7,210
2021-04-30 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.09,10.086,141.5,138.6,13,207
2021-04-30 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.57,9.987,141,138.63,13.1,208
2021-04-30 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.78,9.987,141,138.65,12.2,211
2021-04-30 13:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.05,9.987,141,138.68,11.6,214
2021-04-30 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.38,9.987,141,138.72,12.2,212
2021-04-30 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336,9.987,141,138.77,11.7,210
2021-04-30 13:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.1,9.935,140.3,138.82,11.4,211
2021-04-30 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.11,9.935,140.3,138.85,11.4,211
2021-04-30 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.06,9.935,140.3,138.91,11.5,207
2021-04-30 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.76,9.935,140.3,138.97,11.9,206
2021-04-30 13:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.54,9.935,140.3,139.01,12.1,209
2021-04-30 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.27,9.935,140.3,139.07,12.1,203
2021-04-30 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.1,9.935,140.3,139.13,11.5,205
2021-04-30 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.79,9.938,139.3,139.17,11.6,207
2021-04-30 13:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.45,9.938,139.3,139.22,12.1,204
2021-04-30 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.86,9.938,139.3,139.26,12.2,201
2021-04-30 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.36,9.938,139.3,139.27,12.3,200
2021-04-30 13:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.85,10.009,139.5,139.29,12,201
2021-04-30 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.99,10.009,139.5,139.29,12.1,203
2021-04-30 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.59,10.009,139.5,139.28,11.3,203
2021-04-30 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.23,10.009,139.5,139.25,10.7,201
2021-04-30 13:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.73,10.009,139.5,139.22,10.7,202
2021-04-30 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.35,10.009,139.5,139.2,10,202
2021-04-30 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.14,10.009,139.5,139.15,10.7,199
2021-04-30 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.94,10.091,141.1,139.12,10.9,199
2021-04-30 13:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.47,10.091,141.1,139.07,11.1,198
2021-04-30 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.93,10.091,141.1,139.02,10.9,201
2021-04-30 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.14,10.091,141.1,138.99,11.3,203
2021-04-30 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.11,10.091,141.1,138.94,11.6,199
2021-04-30 13:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.28,10.136,141.9,138.92,11,201
2021-04-30 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.18,10.136,141.9,138.91,10.7,203
2021-04-30 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.41,10.136,141.9,138.91,11.1,205
2021-04-30 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.31,10.136,141.9,138.94,10.7,211
2021-04-30 13:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.87,10.136,141.9,138.97,10.7,214
2021-04-30 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.64,10.136,141.9,139.04,11,215
2021-04-30 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.28,10.139,142.1,139.14,11.8,213
2021-04-30 13:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.7,10.139,142.1,139.21,12.4,213
2021-04-30 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.64,10.139,142.1,139.33,12.2,213
2021-04-30 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.58,10.139,142.1,139.45,12,213
2021-04-30 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.75,10.139,142.1,139.53,12.8,207
2021-04-30 13:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.39,10.095,141.5,139.64,13.3,208
2021-04-30 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.88,10.095,141.5,139.74,13.3,207
2021-04-30 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.13,10.095,141.5,139.79,14.3,210
2021-04-30 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.44,10.095,141.5,139.86,14.4,207
2021-04-30 13:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,337.37,10.095,141.5,139.91,15.1,208
2021-04-30 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.15,10.095,141.5,139.95,15,206
2021-04-30 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,336.73,10.095,141.5,139.98,14.9,207
2021-04-30 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.42,9.995,140.5,139.99,14.5,209
2021-04-30 13:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,338.51,9.995,140.5,139.99,14.3,211
2021-04-30 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,337.45,9.995,140.5,139.96,14.6,209
2021-04-30 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.93,9.995,140.5,139.93,14.4,210
2021-04-30 13:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,337.47,9.975,140.4,139.88,14.8,209
2021-04-30 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.74,9.975,140.4,139.83,14.6,208
2021-04-30 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.63,9.975,140.4,139.79,14.4,208
2021-04-30 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,337.24,9.975,140.4,139.74,14.5,209
2021-04-30 13:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.61,9.975,140.4,139.68,14.9,211
2021-04-30 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,338.54,9.975,140.4,139.65,14.8,211
2021-04-30 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,338.41,9.975,140.4,139.6,14.6,211
2021-04-30 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.42,9.931,140.7,139.55,13.3,212
2021-04-30 13:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.28,9.931,140.7,139.51,13.7,208
2021-04-30 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.07,9.931,140.7,139.46,12.8,212
2021-04-30 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.97,9.931,140.7,139.4,13.2,208
2021-04-30 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.38,9.931,140.7,139.35,12.7,211
2021-04-30 13:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.95,9.982,141,139.28,11.9,211
2021-04-30 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,338.35,9.982,141,139.22,11.6,214
2021-04-30 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.47,9.982,141,139.13,12.5,215
2021-04-30 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.41,9.982,141,139.04,12.9,211
2021-04-30 13:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.4,9.982,141,138.98,13.7,212
2021-04-30 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.89,9.982,141,138.89,12.9,212
2021-04-30 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.43,10.152,142,138.81,13.4,212
2021-04-30 13:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.5,10.152,142,138.77,13.3,214
2021-04-30 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,338.06,10.152,142,138.73,12.8,212
2021-04-30 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.03,10.152,142,138.72,13,210
2021-04-30 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,339.59,10.152,142,138.72,13.5,214
2021-04-30 13:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,339.24,10.17,142.3,138.74,13.7,213
2021-04-30 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,339.79,10.17,142.3,138.78,13.6,214
2021-04-30 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,339.98,10.17,142.3,138.81,13.9,214
2021-04-30 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,340.33,10.17,142.3,138.86,14.5,214
2021-04-30 13:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,340.2,10.17,142.3,138.92,14.2,214
2021-04-30 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,339.78,10.17,142.3,138.95,14.5,213
2021-04-30 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,340.07,10.17,142.3,139.01,15,213
2021-04-30 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,339.87,10.086,141.7,139.05,14.9,213
2021-04-30 13:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,337.89,10.086,141.7,139.07,14.5,210
2021-04-30 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,337.36,10.086,141.7,139.1,14.6,209
2021-04-30 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.8,10.086,141.7,139.1,14.7,208
2021-04-30 13:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.06,10.062,141.2,139.1,14.8,207
2021-04-30 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.52,10.062,141.2,139.08,14.5,208
2021-04-30 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.83,10.062,141.2,139.07,14.3,207
2021-04-30 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.22,10.062,141.2,139.04,13.9,208
2021-04-30 13:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.38,10.062,141.2,139.02,13.7,205
2021-04-30 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.31,10.062,141.2,139.02,13.2,207
2021-04-30 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.07,10.062,141.2,139.02,13.6,208
2021-04-30 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.3,10.004,141.3,139.05,13.3,205
2021-04-30 13:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.19,10.004,141.3,139.07,13,205
2021-04-30 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.26,10.004,141.3,139.12,13.1,205
2021-04-30 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.25,10.004,141.3,139.18,13,205
2021-04-30 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.28,9.976,141.6,139.22,13,203
2021-04-30 13:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,334.76,9.976,141.6,139.3,13.7,205
2021-04-30 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.76,9.976,141.6,139.38,13.6,205
2021-04-30 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.04,9.976,141.6,139.44,12.9,213
2021-04-30 13:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.57,9.976,141.6,139.52,13,212
2021-04-30 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.49,9.976,141.6,139.61,13.3,208
2021-04-30 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.13,9.976,141.6,139.66,13.7,207
2021-04-30 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.2,9.949,141.4,139.74,13.9,207
2021-04-30 13:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.63,9.949,141.4,139.79,13.2,210
2021-04-30 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.93,9.949,141.4,139.85,13.7,210
2021-04-30 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.37,9.949,141.4,139.89,13.7,209
2021-04-30 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.79,9.949,141.4,139.91,13.7,208
2021-04-30 13:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.54,9.964,141.3,139.9,13.3,208
2021-04-30 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.22,9.964,141.3,139.85,13.9,207
2021-04-30 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.14,9.964,141.3,139.79,13.8,207
2021-04-30 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.86,9.964,141.3,139.67,13.7,205
2021-04-30 13:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.18,9.964,141.3,139.51,13.7,204
2021-04-30 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.82,9.964,141.3,139.39,14,205
2021-04-30 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.3,9.964,141.3,139.2,14.5,204
2021-04-30 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.43,10.022,141.8,139,14.7,204
2021-04-30 13:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.65,10.022,141.8,138.86,14.4,203
2021-04-30 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.59,10.022,141.8,138.66,13,204
2021-04-30 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.07,10.022,141.8,138.47,13.4,203
2021-04-30 13:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.15,10.068,142.2,138.36,13.4,203
2021-04-30 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.75,10.068,142.2,138.21,13.7,204
2021-04-30 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.96,10.068,142.2,138.1,14,206
2021-04-30 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.76,10.068,142.2,138.04,14,204
2021-04-30 13:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.85,10.068,142.2,137.97,14.4,204
2021-04-30 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.09,10.068,142.2,137.93,13.5,205
2021-04-30 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.27,10.068,142.2,137.9,13.6,207
2021-04-30 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.17,10.076,141.9,137.89,13.7,207
2021-04-30 13:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.51,10.076,141.9,137.89,13.9,204
2021-04-30 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.48,10.076,141.9,137.9,13.8,204
2021-04-30 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.61,10.076,141.9,137.92,13.7,206
2021-04-30 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.49,10.083,141.3,137.95,14,206
2021-04-30 13:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.43,10.083,141.3,138.01,14.2,204
2021-04-30 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.1,10.083,141.3,138.09,14.3,205
2021-04-30 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.98,10.083,141.3,138.15,13.9,205
2021-04-30 13:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.44,10.083,141.3,138.27,14.3,202
2021-04-30 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.29,10.083,141.3,138.41,14.1,200
2021-04-30 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.25,10.083,141.3,138.5,13.8,200
2021-04-30 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.37,10.058,140.3,138.64,13.9,199
2021-04-30 13:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.54,10.058,140.3,138.77,13.7,201
2021-04-30 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.51,10.058,140.3,138.84,13.5,201
2021-04-30 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.61,10.058,140.3,138.95,13.6,201
2021-04-30 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.59,10.058,140.3,139.04,13.4,201
2021-04-30 13:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.11,10.068,140.6,139.1,13.2,200
2021-04-30 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.05,10.068,140.6,139.18,12.9,200
2021-04-30 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.54,10.068,140.6,139.23,13,199
2021-04-30 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.93,10.068,140.6,139.31,12.7,198
2021-04-30 13:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.53,10.068,140.6,139.39,12.7,199
2021-04-30 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.72,10.068,140.6,139.44,12.8,201
2021-04-30 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.08,10.068,140.6,139.51,12.5,200
2021-04-30 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.19,10.071,142,139.59,12.2,201
2021-04-30 13:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.61,10.071,142,139.63,13.3,201
2021-04-30 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.06,10.071,142,139.68,12.9,202
2021-04-30 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.37,10.071,142,139.7,12.5,201
2021-04-30 13:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.54,10.048,142.4,139.7,12.8,199
2021-04-30 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.25,10.048,142.4,139.68,13.3,200
2021-04-30 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.33,10.048,142.4,139.63,13.2,202
2021-04-30 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.76,10.048,142.4,139.58,12.9,203
2021-04-30 13:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.25,10.048,142.4,139.49,13.2,202
2021-04-30 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.45,10.048,142.4,139.38,12.7,201
2021-04-30 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.14,10.048,142.4,139.29,13.2,202
2021-04-30 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.46,10.037,142.1,139.14,13.5,201
2021-04-30 13:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.69,10.037,142.1,138.97,12.8,202
2021-04-30 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.27,10.037,142.1,138.84,11.9,202
2021-04-30 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.89,10.037,142.1,138.63,11,206
2021-04-30 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.91,10.037,142.1,138.47,11.1,208
2021-04-30 13:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.2,10.046,141.8,138.23,11.4,205
2021-04-30 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.83,10.046,141.8,137.99,11.7,208
2021-04-30 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.79,10.046,141.8,137.83,11.8,208
2021-04-30 13:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.37,10.046,141.8,137.61,12.1,209
2021-04-30 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.58,10.056,141.6,137.42,12,208
2021-04-30 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.92,10.056,141.6,137.31,11.6,211
2021-04-30 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.86,10.056,141.6,137.18,10.7,214
2021-04-30 13:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.21,10.056,141.6,137.1,10.6,211
2021-04-30 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.94,10.055,141.2,137.07,10.6,207
2021-04-30 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.06,10.055,141.2,137.06,10.7,211
2021-04-30 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,332.94,10.055,141.2,137.09,11.6,206
2021-04-30 13:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.2,10.055,141.2,137.14,10.8,213
2021-04-30 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.68,10.055,141.2,137.24,10,213
2021-04-30 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.74,10.055,141.2,137.37,10,215
2021-04-30 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,337.61,10.055,141.2,137.47,10.4,216
2021-04-30 13:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.75,10.085,140.6,137.65,11.8,211
2021-04-30 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.77,10.085,140.6,137.86,12.4,212
2021-04-30 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.45,10.085,140.6,138,11.9,210
2021-04-30 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.09,10.085,140.6,138.22,12,209
2021-04-30 13:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.48,10.076,140.3,138.37,12.8,209
2021-04-30 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.79,10.076,140.3,138.6,12.9,211
2021-04-30 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.54,10.076,140.3,138.82,11.8,206
2021-04-30 13:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.83,10.076,140.3,138.97,12.2,206
2021-04-30 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334,10.076,140.3,139.18,12.3,206
2021-04-30 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.96,10.076,140.3,139.38,12.2,204
2021-04-30 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.56,10.076,140.3,139.5,12,207
2021-04-30 13:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.35,10.024,140.3,139.67,12.4,206
2021-04-30 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.69,10.024,140.3,139.82,11.4,200
2021-04-30 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.55,10.024,140.3,139.9,11.1,198
2021-04-30 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.66,10.024,140.3,140,11.4,196
2021-04-30 13:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.83,10.017,140.7,140.07,11.1,198
2021-04-30 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.33,10.017,140.7,140.1,11,199
2021-04-30 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.78,10.017,140.7,140.12,10.8,200
2021-04-30 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.92,10.017,140.7,140.1,12,203
2021-04-30 13:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.61,10.017,140.7,140.09,11.5,201
2021-04-30 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.95,10.017,140.7,140.01,12.4,201
2021-04-30 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.81,10.017,140.7,139.92,11.8,205
2021-04-30 13:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.77,10.017,140.7,139.84,11.8,205
2021-04-30 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.17,10.017,140.7,139.72,12.3,209
2021-04-30 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.19,10.017,140.7,139.62,12.9,205
2021-04-30 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.87,10.024,142,139.47,12.8,209
2021-04-30 13:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.15,10.024,142,139.31,11.4,213
2021-04-30 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.9,10.024,142,139.2,12.9,211
2021-04-30 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.78,10.024,142,139.04,13.4,207
2021-04-30 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.98,10.036,142.3,138.89,13.8,207
2021-04-30 13:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.8,10.036,142.3,138.79,13.5,207
2021-04-30 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.81,10.036,142.3,138.67,13.7,207
2021-04-30 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.44,10.036,142.3,138.56,13.6,210
2021-04-30 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.06,10.036,142.3,138.5,12.9,210
2021-04-30 13:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.31,10.036,142.3,138.41,12.4,211
2021-04-30 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.04,10.036,142.3,138.33,12,211
2021-04-30 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.66,10.049,141.6,138.28,11.8,213
2021-04-30 13:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.47,10.049,141.6,138.21,10.8,214
2021-04-30 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.6,10.049,141.6,138.15,11.1,212
2021-04-30 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.94,10.049,141.6,138.13,10.9,211
2021-04-30 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.74,10.054,140.9,138.11,10.4,210
2021-04-30 13:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.43,10.054,140.9,138.13,10.7,209
2021-04-30 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.11,10.054,140.9,138.17,11,208
2021-04-30 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.4,10.054,140.9,138.27,11.3,210
2021-04-30 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.04,10.054,140.9,138.36,11.4,211
2021-04-30 13:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.56,10.054,140.9,138.52,12.1,211
2021-04-30 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.91,10.12,139.8,138.71,12.9,208
2021-04-30 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.91,10.12,139.8,138.85,12.1,205
2021-04-30 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.83,10.12,139.8,139.07,11.7,205
2021-04-30 13:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.37,10.12,139.8,139.28,12.8,203
2021-04-30 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.3,10.13,139.7,139.42,11.6,202
2021-04-30 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.03,10.13,139.7,139.62,12.7,204
2021-04-30 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.2,10.13,139.7,139.81,12.6,206
2021-04-30 13:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.22,10.13,139.7,139.92,13.1,209
2021-04-30 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.41,10.13,139.7,140.08,12.5,208
2021-04-30 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.22,10.13,139.7,140.23,12.4,204
2021-04-30 13:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.37,10.13,139.7,140.33,12.6,204
2021-04-30 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.06,10.144,140.2,140.45,14.3,200
2021-04-30 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.75,10.144,140.2,140.56,14.4,201
2021-04-30 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,332.4,10.144,140.2,140.62,15,200
2021-04-30 13:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,330.67,10.144,140.2,140.69,15.1,197
2021-04-30 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.12,10.143,140.8,140.72,14.3,196
2021-04-30 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.66,10.143,140.8,140.73,14.1,197
2021-04-30 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.4,10.143,140.8,140.72,12.9,199
2021-04-30 13:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.55,10.143,140.8,140.69,12.4,196
2021-04-30 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.99,10.143,140.8,140.64,12.9,193
2021-04-30 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.92,10.143,140.8,140.56,13.9,196
2021-04-30 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.22,10.082,142.6,140.5,12.9,201
2021-04-30 13:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.13,10.082,142.6,140.4,13.2,199
2021-04-30 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.73,10.082,142.6,140.28,13.5,200
2021-04-30 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.83,10.082,142.6,140.2,13.5,202
2021-04-30 13:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.04,10.082,142.6,140.06,13.1,201
2021-04-30 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.53,10.029,143.2,139.93,13.5,203
2021-04-30 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.66,10.029,143.2,139.84,13.2,207
2021-04-30 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.3,10.029,143.2,139.71,13.2,210
2021-04-30 13:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.87,10.029,143.2,139.59,12.5,210
2021-04-30 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.47,10.029,143.2,139.52,13.2,207
2021-04-30 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.44,10.029,143.2,139.43,13.5,212
2021-04-30 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.09,9.977,142.8,139.37,14.3,211
2021-04-30 13:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,334.88,9.977,142.8,139.34,14.2,204
2021-04-30 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.86,9.977,142.8,139.32,13,203
2021-04-30 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.95,9.977,142.8,139.32,13.7,201
2021-04-30 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.56,9.977,142.8,139.33,12.5,201
2021-04-30 13:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.74,9.985,141.7,139.37,13.6,198
2021-04-30 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.48,9.985,141.7,139.4,12.3,200
2021-04-30 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.41,9.985,141.7,139.47,12,200
2021-04-30 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.08,9.985,141.7,139.56,12.2,201
2021-04-30 13:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.74,9.985,141.7,139.62,13.5,203
2021-04-30 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.65,9.985,141.7,139.72,13.5,201
2021-04-30 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.15,10.045,139.9,139.83,13.7,203
2021-04-30 13:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.94,10.045,139.9,139.9,13.1,203
2021-04-30 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.78,10.045,139.9,140.01,12.9,201
2021-04-30 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.01,10.045,139.9,140.12,13.3,201
2021-04-30 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.98,10.045,139.9,140.2,12.6,196
2021-04-30 13:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.52,10.133,139.9,140.31,12.5,197
2021-04-30 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.71,10.133,139.9,140.41,12.9,197
2021-04-30 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.19,10.133,139.9,140.48,12.9,196
2021-04-30 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.66,10.133,139.9,140.58,12.8,195
2021-04-30 13:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.82,10.133,139.9,140.66,13.2,195
2021-04-30 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.96,10.133,139.9,140.7,13.6,195
2021-04-30 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.36,10.133,139.9,140.75,13.4,194
2021-04-30 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.07,10.291,140.7,140.77,13.3,193
2021-04-30 13:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.45,10.291,140.7,140.78,13,192
2021-04-30 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.92,10.291,140.7,140.76,12.7,193
2021-04-30 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.3,10.291,140.7,140.73,11.9,196
2021-04-30 13:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.7,10.334,141.3,140.66,12.2,198
2021-04-30 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.86,10.334,141.3,140.57,12.8,198
2021-04-30 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.59,10.334,141.3,140.49,12.4,196
2021-04-30 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.93,10.334,141.3,140.36,13.1,191
2021-04-30 13:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.97,10.334,141.3,140.23,13.1,193
2021-04-30 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.25,10.334,141.3,140.14,12.2,194
2021-04-30 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.19,10.334,141.3,140.01,12.6,192
2021-04-30 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.92,10.27,143.4,139.89,12.2,190
2021-04-30 13:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.15,10.27,143.4,139.82,11.4,204
2021-04-30 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.71,10.27,143.4,139.72,13.3,209
2021-04-30 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.86,10.27,143.4,139.62,14.1,207
2021-04-30 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.81,10.218,144.4,139.56,14,208
2021-04-30 13:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.89,10.218,144.4,139.47,14.1,203
2021-04-30 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.67,10.218,144.4,139.38,13.9,208
2021-04-30 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,337.29,10.218,144.4,139.33,14.5,207
2021-04-30 13:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.76,10.218,144.4,139.26,14.8,206
2021-04-30 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,337.02,10.218,144.4,139.19,15.7,206
2021-04-30 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,337,10.218,144.4,139.16,15.7,206
2021-04-30 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,337.32,10.101,144,139.12,15.2,207
2021-04-30 13:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,337.6,10.101,144,139.09,16.1,207
2021-04-30 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,333.4,10.101,144,139.07,16.7,200
2021-04-30 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,334.5,10.101,144,139.07,16.1,202
2021-04-30 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,334.99,10.101,144,139.08,15.6,203
2021-04-30 13:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,334.41,10.038,142.7,139.11,15.2,203
2021-04-30 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,334.52,10.038,142.7,139.15,15.5,203
2021-04-30 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,334,10.038,142.7,139.19,15.7,202
2021-04-30 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,333.39,10.038,142.7,139.24,15.6,201
2021-04-30 13:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,333.98,10.038,142.7,139.3,15.4,202
2021-04-30 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,334.55,10.038,142.7,139.34,15.2,203
2021-04-30 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,334.68,10.038,142.7,139.4,15.5,203
2021-04-30 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,334.13,10.039,140.2,139.46,14.9,204
2021-04-30 13:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.05,10.039,140.2,139.5,13.6,203
2021-04-30 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.25,10.039,140.2,139.57,14,203
2021-04-30 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.47,10.039,140.2,139.64,13.4,202
2021-04-30 13:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.79,10.07,139.9,139.7,13.4,201
2021-04-30 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.55,10.07,139.9,139.78,13,199
2021-04-30 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.41,10.07,139.9,139.87,12.8,197
2021-04-30 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.58,10.07,139.9,139.94,13.1,190
2021-04-30 13:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.81,10.07,139.9,140.03,12.8,194
2021-04-30 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.7,10.07,139.9,140.09,12.7,192
2021-04-30 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.12,10.07,139.9,140.18,12,193
2021-04-30 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.14,10.2,141,140.26,11.9,194
2021-04-30 13:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.85,10.2,141,140.3,12.4,195
2021-04-30 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.69,10.2,141,140.34,12.9,198
2021-04-30 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.44,10.2,141,140.36,13.9,197
2021-04-30 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.04,10.254,142.2,140.36,14.3,197
2021-04-30 13:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.02,10.254,142.2,140.33,14.3,197
2021-04-30 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.38,10.254,142.2,140.27,14.2,196
2021-04-30 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.17,10.254,142.2,140.21,13.5,196
2021-04-30 13:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.41,10.254,142.2,140.09,14.1,198
2021-04-30 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.52,10.254,142.2,139.95,14.2,200
2021-04-30 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.88,10.254,142.2,139.85,14.2,199
2021-04-30 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.69,10.295,144.1,139.68,14.1,201
2021-04-30 13:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.13,10.295,144.1,139.52,14.5,200
2021-04-30 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,334.23,10.295,144.1,139.41,14.5,202
2021-04-30 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,334.12,10.295,144.1,139.26,14.4,202
2021-04-30 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,335.17,10.295,144.1,139.12,14.3,204
2021-04-30 13:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,336.34,10.271,144.1,139.03,14.4,206
2021-04-30 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,336.22,10.271,144.1,138.89,14.3,206
2021-04-30 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,337.42,10.271,144.1,138.81,14.5,208
2021-04-30 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,339.07,10.271,144.1,138.69,14.4,211
2021-04-30 13:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,337.43,10.271,144.1,138.57,14.9,208
2021-04-30 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,333.87,10.271,144.1,138.5,15.1,202
2021-04-30 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,333.4,10.271,144.1,138.4,15.9,201
2021-04-30 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,332.12,10.165,142.4,138.31,15.9,200
2021-04-30 13:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.99,10.165,142.4,138.27,15.5,200
2021-04-30 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,331.86,10.165,142.4,138.22,15.1,200
2021-04-30 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.91,10.165,142.4,138.2,14.6,202
2021-04-30 13:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.28,10.11,141.4,138.2,14.4,200
2021-04-30 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.31,10.11,141.4,138.21,14.5,200
2021-04-30 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.68,10.11,141.4,138.24,13.7,201
2021-04-30 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.65,10.11,141.4,138.26,13.6,201
2021-04-30 13:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.48,10.11,141.4,138.31,13,201
2021-04-30 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.2,10.11,141.4,138.36,12.8,197
2021-04-30 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.83,10.11,141.4,138.39,13.9,201
2021-04-30 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.21,10.085,140.3,138.46,14.5,202
2021-04-30 13:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.69,10.085,140.3,138.53,14.6,201
2021-04-30 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.88,10.085,140.3,138.59,14.5,203
2021-04-30 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.53,10.085,140.3,138.67,13.1,205
2021-04-30 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.92,10.118,140.4,138.72,13.2,202
2021-04-30 13:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.36,10.118,140.4,138.8,13.1,201
2021-04-30 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.61,10.118,140.4,138.86,12.5,200
2021-04-30 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.11,10.118,140.4,138.9,12.3,201
2021-04-30 13:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.03,10.118,140.4,138.94,12.3,199
2021-04-30 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.22,10.118,140.4,138.97,13.2,197
2021-04-30 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.68,10.118,140.4,138.98,12.5,200
2021-04-30 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.56,10.171,141.6,138.98,12.6,197
2021-04-30 13:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.24,10.171,141.6,138.97,12.1,193
2021-04-30 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.02,10.171,141.6,138.96,12.7,196
2021-04-30 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.68,10.171,141.6,138.94,13.1,197
2021-04-30 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.35,10.171,141.6,138.91,12.8,193
2021-04-30 13:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.36,10.228,142.5,138.89,12.3,198
2021-04-30 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.22,10.228,142.5,138.85,12.2,196
2021-04-30 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.69,10.228,142.5,138.8,12.4,195
2021-04-30 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.25,10.228,142.5,138.76,12.5,196
2021-04-30 13:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.31,10.228,142.5,138.69,12.2,200
2021-04-30 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.94,10.228,142.5,138.61,12.3,203
2021-04-30 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.6,10.228,142.5,138.55,12.4,206
2021-04-30 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.7,10.27,143.3,138.44,12,206
2021-04-30 13:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.66,10.27,143.3,138.37,13.4,212
2021-04-30 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.95,10.27,143.3,138.27,13.9,207
2021-04-30 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.98,10.27,143.3,138.17,11.4,213
2021-04-30 13:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,337.7,10.241,142.9,138.12,10.5,214
2021-04-30 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.71,10.241,142.9,138.04,11.2,217
2021-04-30 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.71,10.241,142.9,137.99,11.4,213
2021-04-30 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.37,10.241,142.9,137.95,10.9,213
2021-04-30 13:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.03,10.241,142.9,137.91,11.3,210
2021-04-30 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.53,10.241,142.9,137.87,11.3,211
2021-04-30 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.33,10.241,142.9,137.83,12.3,206
2021-04-30 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.55,10.159,141,137.79,13.4,207
2021-04-30 13:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.99,10.159,141,137.75,14.5,207
2021-04-30 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,335.13,10.159,141,137.72,13.5,208
2021-04-30 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.45,10.159,141,137.69,13,209
2021-04-30 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.08,10.107,140,137.66,13.4,207
2021-04-30 13:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.86,10.107,140,137.64,13.6,203
2021-04-30 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.16,10.107,140,137.62,13.3,202
2021-04-30 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.18,10.107,140,137.59,13.4,202
2021-04-30 13:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.54,10.107,140,137.57,13.7,199
2021-04-30 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.17,10.107,140,137.53,13.5,195
2021-04-30 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.24,10.107,140,137.5,13.9,195
2021-04-30 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.8,10.003,140,137.45,13.8,196
2021-04-30 13:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.84,10.003,140,137.4,14.1,196
2021-04-30 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.66,10.003,140,137.37,13.4,196
2021-04-30 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.21,10.003,140,137.33,13.4,197
2021-04-30 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.62,10.003,140,137.3,13.4,196
2021-04-30 13:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.01,10.014,140.9,137.29,12.9,198
2021-04-30 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.82,10.014,140.9,137.28,12.7,196
2021-04-30 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.16,10.014,140.9,137.29,12.6,202
2021-04-30 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.8,10.014,140.9,137.3,12.8,203
2021-04-30 13:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.69,10.014,140.9,137.31,12.5,203
2021-04-30 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.5,10.014,140.9,137.33,12,203
2021-04-30 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.96,10.014,140.9,137.35,11.6,206
2021-04-30 13:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.35,10.047,141.7,137.38,11.5,208
2021-04-30 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.96,10.047,141.7,137.42,12.7,208
2021-04-30 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.73,10.047,141.7,137.44,13.1,209
2021-04-30 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.17,10.047,141.7,137.5,12.1,207
2021-04-30 13:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.93,10.106,141.2,137.56,11.9,209
2021-04-30 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.11,10.106,141.2,137.6,12.4,207
2021-04-30 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.34,10.106,141.2,137.68,12.8,207
2021-04-30 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.64,10.106,141.2,137.73,13.1,209
2021-04-30 13:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.73,10.106,141.2,137.81,13.5,207
2021-04-30 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.09,10.106,141.2,137.9,13.6,204
2021-04-30 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.33,10.106,141.2,137.96,12.7,205
2021-04-30 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.51,10.188,140.4,138.05,12.9,204
2021-04-30 13:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.33,10.188,140.4,138.12,13.4,205
2021-04-30 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.61,10.188,140.4,138.17,13.3,202
2021-04-30 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.51,10.188,140.4,138.23,13.3,200
2021-04-30 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.71,10.215,140.2,138.28,12.5,201
2021-04-30 13:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.6,10.215,140.2,138.3,12.2,201
2021-04-30 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.49,10.215,140.2,138.32,12.5,206
2021-04-30 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.2,10.215,140.2,138.33,12.8,207
2021-04-30 13:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.99,10.215,140.2,138.32,12.4,207
2021-04-30 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.53,10.215,140.2,138.3,12.6,206
2021-04-30 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.51,10.215,140.2,138.27,12.6,206
2021-04-30 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.26,10.169,140.1,138.24,11.5,201
2021-04-30 13:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.74,10.169,140.1,138.2,11.3,204
2021-04-30 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332,10.169,140.1,138.15,11.9,204
2021-04-30 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.34,10.169,140.1,138.11,12.7,204
2021-04-30 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.08,10.169,140.1,138.05,12.2,204
2021-04-30 13:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.66,10.113,140.3,138,11,206
2021-04-30 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.72,10.113,140.3,137.91,12.1,207
2021-04-30 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.83,10.113,140.3,137.83,12.4,207
2021-04-30 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.85,10.113,140.3,137.77,12.5,207
2021-04-30 13:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.65,10.113,140.3,137.69,12.2,207
2021-04-30 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.06,10.113,140.3,137.62,12,208
2021-04-30 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.31,10.029,140.4,137.58,11.6,205
2021-04-30 13:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.33,10.029,140.4,137.54,11.7,205
2021-04-30 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.33,10.029,140.4,137.52,11.9,203
2021-04-30 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.41,10.029,140.4,137.52,12.1,203
2021-04-30 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.97,10.029,140.4,137.53,12.1,204
2021-04-30 13:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.49,10.005,140.3,137.55,11.9,207
2021-04-30 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.77,10.005,140.3,137.57,13,203
2021-04-30 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.47,10.005,140.3,137.61,13.7,202
2021-04-30 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.61,10.005,140.3,137.67,14,202
2021-04-30 13:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.57,10.005,140.3,137.71,13.8,202
2021-04-30 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.53,10.005,140.3,137.77,13.6,202
2021-04-30 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331,10.005,140.3,137.85,13.6,201
2021-04-30 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.92,9.927,140.1,137.92,13.4,201
2021-04-30 13:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.48,9.927,140.1,138.03,13.6,200
2021-04-30 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.4,9.927,140.1,138.12,13.2,200
2021-04-30 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330,9.927,140.1,138.27,13.5,199
2021-04-30 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.98,9.929,140.1,138.44,12.2,205
2021-04-30 13:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.06,9.929,140.1,138.56,11.3,204
2021-04-30 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.63,9.929,140.1,138.75,11.3,203
2021-04-30 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.05,9.929,140.1,138.93,10.9,204
2021-04-30 13:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.89,9.929,140.1,139.05,11.5,203
2021-04-30 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.73,9.929,140.1,139.21,11,203
2021-04-30 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.24,9.929,140.1,139.37,10.9,202
2021-04-30 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.88,10.084,140.1,139.47,11.2,203
2021-04-30 13:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.73,10.084,140.1,139.62,10.7,205
2021-04-30 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.5,10.084,140.1,139.75,11.1,204
2021-04-30 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.91,10.084,140.1,139.82,10.9,203
2021-04-30 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.58,10.084,140.1,139.91,11.1,204
2021-04-30 13:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.53,10.127,140.5,139.96,11.4,207
2021-04-30 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.14,10.127,140.5,139.97,12.3,209
2021-04-30 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.41,10.127,140.5,139.96,12.4,213
2021-04-30 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.71,10.127,140.5,139.93,13.1,211
2021-04-30 13:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.51,10.127,140.5,139.86,12.7,204
2021-04-30 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.64,10.127,140.5,139.76,13.1,204
2021-04-30 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.87,10.142,141.3,139.68,13.6,207
2021-04-30 13:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.15,10.142,141.3,139.55,12.9,210
2021-04-30 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.17,10.142,141.3,139.41,12.7,205
2021-04-30 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.28,10.142,141.3,139.32,12.3,202
2021-04-30 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.16,10.142,141.3,139.19,13.6,208
2021-04-30 13:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.69,10.104,141.3,139.07,13.3,204
2021-04-30 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.8,10.104,141.3,138.99,13.7,204
2021-04-30 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.4,10.104,141.3,138.89,13.9,205
2021-04-30 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.22,10.104,141.3,138.8,14,203
2021-04-30 13:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.96,10.104,141.3,138.74,14.5,204
2021-04-30 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.74,10.104,141.3,138.68,15.1,205
2021-04-30 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.79,10.104,141.3,138.63,14.8,207
2021-04-30 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,336.78,10.026,140.9,138.61,14.6,209
2021-04-30 13:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,335.65,10.026,140.9,138.58,14.8,207
2021-04-30 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.3,10.026,140.9,138.58,14.4,205
2021-04-30 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.48,10.026,140.9,138.58,14.4,207
2021-04-30 13:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,333.07,10.01,140.5,138.6,14.7,203
2021-04-30 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.16,10.01,140.5,138.63,14.9,203
2021-04-30 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.66,10.01,140.5,138.66,14.6,209
2021-04-30 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.3,10.01,140.5,138.71,14.6,205
2021-04-30 13:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,336.33,10.01,140.5,138.75,15.1,208
2021-04-30 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,334.75,10.01,140.5,138.83,15.6,205
2021-04-30 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,335.91,10.01,140.5,138.92,15.3,207
2021-04-30 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,336.1,10.031,140.5,138.99,15.7,207
2021-04-30 13:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,336.24,10.031,140.5,139.1,15.9,207
2021-04-30 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,336.86,10.031,140.5,139.22,15.7,208
2021-04-30 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,337.61,10.031,140.5,139.31,15.9,209
2021-04-30 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,336.99,10.031,140.5,139.44,15.7,208
2021-04-30 13:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,337.15,10.026,140.8,139.58,15.6,208
2021-04-30 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,337.82,10.026,140.8,139.67,15.6,209
2021-04-30 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,337.68,10.026,140.8,139.79,15.1,209
2021-04-30 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.91,10.026,140.8,139.9,14.2,210
2021-04-30 13:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.98,10.026,140.8,139.95,13.2,211
2021-04-30 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.72,10.026,140.8,140.01,12.5,213
2021-04-30 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.19,10.014,141.7,140.04,11.5,205
2021-04-30 13:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.51,10.014,141.7,140.05,11.2,204
2021-04-30 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.2,10.014,141.7,140.03,11.4,207
2021-04-30 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.58,10.014,141.7,140,11.4,204
2021-04-30 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.47,10.014,141.7,139.94,12.7,201
2021-04-30 13:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.51,10.043,142,139.86,14,207
2021-04-30 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.93,10.043,142,139.8,14.1,206
2021-04-30 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.44,10.043,142,139.7,14.5,205
2021-04-30 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.38,10.043,142,139.6,14.5,205
2021-04-30 13:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,336.01,10.043,142,139.53,14.7,206
2021-04-30 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,335.91,10.043,142,139.42,14.6,206
2021-04-30 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,336.35,10.043,142,139.31,14.4,207
2021-04-30 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.01,10.118,142.1,139.24,13.7,207
2021-04-30 13:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.59,10.118,142.1,139.13,12.9,207
2021-04-30 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,337.19,10.118,142.1,139.04,14,209
2021-04-30 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,336.84,10.118,142.1,138.99,14.6,208
2021-04-30 13:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.62,10.122,142,138.92,14.3,208
2021-04-30 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.4,10.122,142,138.88,14,213
2021-04-30 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,340.14,10.122,142,138.87,14.3,214
2021-04-30 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.7,10.122,142,138.87,14.6,213
2021-04-30 13:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,339.82,10.122,142,138.89,13.7,214
2021-04-30 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,341.17,10.122,142,138.91,14,216
2021-04-30 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,340.5,10.122,142,138.95,14.9,214
2021-04-30 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,340.2,10.051,141.3,138.99,14.7,214
2021-04-30 13:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,340.54,10.051,141.3,139.03,14.2,215
2021-04-30 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,339.98,10.051,141.3,139.08,14.2,214
2021-04-30 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,341.08,10.051,141.3,139.1,15.1,215
2021-04-30 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,341.1,10.051,141.3,139.13,15.1,215
2021-04-30 13:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,340.18,10.005,140.9,139.16,14.7,214
2021-04-30 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.97,10.005,140.9,139.17,14,216
2021-04-30 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,338.49,10.005,140.9,139.19,14.9,211
2021-04-30 13:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.74,10.005,140.9,139.19,14.6,210
2021-04-30 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,337.23,10.005,140.9,139.19,14.8,209
2021-04-30 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.92,10.005,140.9,139.18,13.8,211
2021-04-30 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.45,10.029,140.7,139.17,13.4,209
2021-04-30 13:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.61,10.029,140.7,139.16,14.1,207
2021-04-30 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.6,10.029,140.7,139.13,14.1,207
2021-04-30 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.4,10.029,140.7,139.1,13.7,207
2021-04-30 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.89,10.029,140.7,139.08,13.9,206
2021-04-30 13:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.16,10.05,141.1,139.05,13.6,203
2021-04-30 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.53,10.05,141.1,139.01,13.5,202
2021-04-30 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.24,10.05,141.1,138.98,12.5,204
2021-04-30 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.19,10.05,141.1,138.95,12.2,206
2021-04-30 13:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.72,10.05,141.1,138.92,12,209
2021-04-30 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.32,10.05,141.1,138.89,12.3,208
2021-04-30 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.87,10.05,141.1,138.86,12,213
2021-04-30 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.77,10.097,142.4,138.83,11.6,216
2021-04-30 13:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.93,10.097,142.4,138.8,12.5,217
2021-04-30 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.2,10.097,142.4,138.77,11.6,215
2021-04-30 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.83,10.097,142.4,138.74,11.1,215
2021-04-30 13:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.91,10.158,142.5,138.69,11.8,218
2021-04-30 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,340.56,10.158,142.5,138.64,12.1,217
2021-04-30 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.99,10.158,142.5,138.61,12.1,216
2021-04-30 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.03,10.158,142.5,138.55,12.2,216
2021-04-30 13:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.64,10.158,142.5,138.5,12.5,215
2021-04-30 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.85,10.158,142.5,138.47,12,216
2021-04-30 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.2,10.158,142.5,138.44,11.1,216
2021-04-30 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.2,10.216,141.9,138.42,11.1,209
2021-04-30 13:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.45,10.216,141.9,138.42,10.6,214
2021-04-30 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.48,10.216,141.9,138.44,10.6,216
2021-04-30 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.41,10.216,141.9,138.46,12.1,212
2021-04-30 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.35,10.216,141.9,138.48,11.3,209
2021-04-30 13:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.4,10.239,141.5,138.51,11.5,213
2021-04-30 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.5,10.239,141.5,138.54,12.5,212
2021-04-30 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.24,10.239,141.5,138.56,12.8,213
2021-04-30 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.25,10.239,141.5,138.59,13,211
2021-04-30 13:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.79,10.239,141.5,138.6,13.2,210
2021-04-30 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.97,10.239,141.5,138.62,12.9,207
2021-04-30 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.43,10.207,141,138.63,12.4,205
2021-04-30 13:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.93,10.207,141,138.64,12.5,204
2021-04-30 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.89,10.207,141,138.64,12.2,206
2021-04-30 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.93,10.207,141,138.65,12.1,208
2021-04-30 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.08,10.207,141,138.65,12.2,210
2021-04-30 13:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.57,10.176,140.8,138.65,12.6,207
2021-04-30 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.37,10.176,140.8,138.65,12.2,207
2021-04-30 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.71,10.176,140.8,138.64,12,206
2021-04-30 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.76,10.176,140.8,138.63,12.3,204
2021-04-30 13:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.14,10.176,140.8,138.61,12.4,201
2021-04-30 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.23,10.176,140.8,138.59,12.4,203
2021-04-30 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.8,10.176,140.8,138.55,12.5,204
2021-04-30 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.24,10.082,140.7,138.5,12.3,205
2021-04-30 13:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.31,10.082,140.7,138.46,12.5,205
2021-04-30 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.09,10.082,140.7,138.4,12.3,203
2021-04-30 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.53,10.082,140.7,138.36,12.1,204
2021-04-30 13:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.07,10.02,140.9,138.29,11.9,205
2021-04-30 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.79,10.02,140.9,138.22,11.4,205
2021-04-30 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.54,10.02,140.9,138.18,12.8,207
2021-04-30 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.27,10.02,140.9,138.12,12.3,207
2021-04-30 13:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.09,10.02,140.9,138.07,12.2,205
2021-04-30 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.9,10.02,140.9,138.04,12.8,206
2021-04-30 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.65,10.02,140.9,138,13.6,205
2021-04-30 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.91,10.045,141.6,137.97,12.5,204
2021-04-30 13:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.72,10.045,141.6,137.94,12.1,204
2021-04-30 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.12,10.045,141.6,137.91,12,203
2021-04-30 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.95,10.045,141.6,137.9,11.8,201
2021-04-30 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.22,10.093,141.6,137.89,11.2,202
2021-04-30 13:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.04,10.093,141.6,137.89,11.9,203
2021-04-30 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.53,10.093,141.6,137.9,10.7,203
2021-04-30 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.92,10.093,141.6,137.9,11.3,207
2021-04-30 13:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.27,10.093,141.6,137.9,12,207
2021-04-30 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.71,10.093,141.6,137.89,11,205
2021-04-30 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.7,10.093,141.6,137.88,11.8,208
2021-04-30 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.7,10.125,141.1,137.87,11.4,207
2021-04-30 13:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.33,10.125,141.1,137.85,11.6,208
2021-04-30 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.53,10.125,141.1,137.83,12,208
2021-04-30 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.44,10.125,141.1,137.82,12,206
2021-04-30 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.66,10.125,141.1,137.81,12.5,206
2021-04-30 13:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.08,10.093,140.9,137.81,12.9,203
2021-04-30 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.07,10.093,140.9,137.8,12.6,205
2021-04-30 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.48,10.093,140.9,137.8,12.5,204
2021-04-30 13:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.45,10.093,140.9,137.8,12.2,206
2021-04-30 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.61,10.093,140.9,137.81,13.5,207
2021-04-30 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.27,10.093,140.9,137.82,14.2,211
2021-04-30 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.28,10.093,140.9,137.84,14.2,211
2021-04-30 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.31,10.072,141,137.86,13.6,208
2021-04-30 13:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.95,10.072,141,137.88,13.1,206
2021-04-30 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.08,10.072,141,137.92,13.6,211
2021-04-30 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,337.3,10.072,141,137.95,14,211
2021-04-30 13:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.21,10.056,140.7,137.98,14,211
2021-04-30 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.19,10.056,140.7,138.03,13.6,213
2021-04-30 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,338.1,10.056,140.7,138.07,14.5,212
2021-04-30 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,338.22,10.056,140.7,138.1,14.7,212
2021-04-30 13:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,337.59,10.056,140.7,138.14,14.6,211
2021-04-30 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,335.74,10.056,140.2,138.16,14.9,208
2021-04-30 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,335.72,10.056,140.2,138.19,14.8,208
2021-04-30 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.45,10.056,140.2,138.21,14.6,206
2021-04-30 13:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.37,10.056,140.2,138.22,14.4,206
2021-04-30 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.29,10.065,140,138.23,14.4,206
2021-04-30 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.11,10.065,140,138.24,14.4,204
2021-04-30 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.63,10.065,140,138.24,14.2,205
2021-04-30 13:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.85,10.065,140,138.24,14.3,207
2021-04-30 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.85,10.065,140,138.24,14.3,207
2021-04-30 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.17,10.065,140,138.23,14.1,206
2021-04-30 13:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.53,10.065,140,138.22,14,205
2021-04-30 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.75,10.097,140.4,138.2,14.2,205
2021-04-30 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.7,10.097,140.4,138.18,14.1,205
2021-04-30 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.71,10.097,140.4,138.14,14.2,205
2021-04-30 13:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.8,10.097,140.4,138.09,14.5,205
2021-04-30 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.09,10.088,140.7,138.04,14.1,209
2021-04-30 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.01,10.088,140.7,137.98,14,209
2021-04-30 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.92,10.088,140.7,137.91,13.9,209
2021-04-30 13:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.16,10.088,140.7,137.86,14.4,204
2021-04-30 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.12,10.088,140.7,137.79,14.4,204
2021-04-30 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.67,10.088,140.7,137.75,14.9,203
2021-04-30 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.42,10.111,140.9,137.69,14.6,201
2021-04-30 13:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.82,10.111,140.9,137.64,12.8,201
2021-04-30 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.04,10.111,140.9,137.61,13.1,203
2021-04-30 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.88,10.111,140.9,137.57,13.9,204
2021-04-30 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.67,10.111,140.9,137.54,13.8,202
2021-04-30 13:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.09,10.121,140.7,137.53,14.1,201
2021-04-30 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.66,10.121,140.7,137.53,13.6,204
2021-04-30 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.05,10.121,140.7,137.54,13.5,203
2021-04-30 13:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.53,10.121,140.7,137.57,13.6,202
2021-04-30 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.79,10.121,140.7,137.63,13,201
2021-04-30 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.77,10.121,140.7,137.71,12.5,203
2021-04-30 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.8,10.121,140.7,137.77,12.5,203
2021-04-30 13:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.76,10.121,140.7,137.89,12.5,201
2021-04-30 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.87,10.121,140.7,138.03,12.6,201
2021-04-30 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.92,10.121,140.7,138.14,12.3,203
2021-04-30 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.32,10.085,140.2,138.31,12.2,204
2021-04-30 13:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.92,10.085,140.2,138.49,12.1,205
2021-04-30 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.39,10.085,140.2,138.61,12,204
2021-04-30 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.7,10.085,140.2,138.76,12.5,204
2021-04-30 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.22,10.051,140,138.86,12.7,203
2021-04-30 13:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.24,10.051,140,138.97,12.6,203
2021-04-30 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.51,10.051,140,139.06,11.9,204
2021-04-30 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.83,10.051,140,139.11,11.7,201
2021-04-30 13:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.63,10.051,140,139.16,11.2,201
2021-04-30 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.11,10.051,140,139.18,11.2,200
2021-04-30 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.88,9.973,139.3,139.18,11.5,198
2021-04-30 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.33,9.973,139.3,139.15,11.5,197
2021-04-30 13:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.72,9.973,139.3,139.1,11.2,198
2021-04-30 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.7,9.973,139.3,139.06,11.2,198
2021-04-30 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.77,9.973,139.3,138.97,11.5,198
2021-04-30 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.47,9.968,139.2,138.86,10.9,200
2021-04-30 13:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.01,9.968,139.2,138.79,10,202
2021-04-30 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.42,9.968,139.2,138.68,11,200
2021-04-30 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.22,9.968,139.2,138.57,10.6,202
2021-04-30 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.93,9.968,139.2,138.5,10.1,204
2021-04-30 13:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.9,9.968,139.2,138.41,10.1,208
2021-04-30 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.11,10.035,140.8,138.33,11,206
2021-04-30 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.43,10.035,140.8,138.29,11.5,208
2021-04-30 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.67,10.035,140.8,138.24,12,208
2021-04-30 13:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.63,10.035,140.8,138.21,11.8,210
2021-04-30 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.37,10.065,141.4,138.18,11.6,213
2021-04-30 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.78,10.065,141.4,138.17,12.1,215
2021-04-30 13:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.95,10.065,141.4,138.17,12.2,217
2021-04-30 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.21,10.065,141.4,138.2,11.9,216
2021-04-30 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.02,10.065,141.4,138.24,11.5,218
2021-04-30 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.75,10.065,141.4,138.28,11.3,214
2021-04-30 13:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,339.4,10.129,141.2,138.36,11.5,217
2021-04-30 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,342.88,10.129,141.2,138.44,12.4,222
2021-04-30 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.7,10.129,141.2,138.5,11.7,219
2021-04-30 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.06,10.129,141.2,138.61,11.5,218
2021-04-30 13:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.87,10.129,141.2,138.72,12,215
2021-04-30 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.5,10.142,140.5,138.8,12,213
2021-04-30 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.6,10.142,140.5,138.92,12.2,211
2021-04-30 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.66,10.142,140.5,139.04,12.2,211
2021-04-30 13:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.37,10.142,140.5,139.12,11.8,209
2021-04-30 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.83,10.142,140.5,139.22,11.7,208
2021-04-30 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.78,10.142,140.5,139.31,11.8,204
2021-04-30 13:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.55,10.241,139.4,139.35,12,197
2021-04-30 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.03,10.241,139.4,139.39,12,196
2021-04-30 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330.2,10.241,139.4,139.4,12,200
2021-04-30 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.62,10.241,139.4,139.4,11.9,199
2021-04-30 13:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.7,10.258,139.6,139.37,13.1,200
2021-04-30 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.27,10.258,139.6,139.35,13.5,199
2021-04-30 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.44,10.258,139.6,139.3,14.1,199
2021-04-30 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.21,10.258,139.6,139.25,13.5,199
2021-04-30 13:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.26,10.258,139.6,139.22,13.7,199
2021-04-30 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.14,10.258,139.6,139.19,13.4,199
2021-04-30 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.5,10.258,139.6,139.15,12.9,200
2021-04-30 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.65,10.134,140.8,139.14,13.3,199
2021-04-30 13:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.71,10.134,140.8,139.13,13.1,201
2021-04-30 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.2,10.134,140.8,139.14,12.9,202
2021-04-30 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.94,10.134,140.8,139.16,13.3,203
2021-04-30 13:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.32,10.036,141.3,139.19,13.2,205
2021-04-30 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.79,10.036,141.3,139.25,13.2,204
2021-04-30 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.21,10.036,141.3,139.3,12.8,205
2021-04-30 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.7,10.036,141.3,139.39,12.8,204
2021-04-30 13:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.41,10.036,141.3,139.5,13,205
2021-04-30 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.58,10.036,141.3,139.58,12.3,204
2021-04-30 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.52,10.036,141.3,139.71,12.7,207
2021-04-30 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.6,10.001,140.9,139.8,12.2,206
2021-04-30 13:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.24,10.001,140.9,139.92,12.7,203
2021-04-30 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.33,10.001,140.9,140.04,13.1,201
2021-04-30 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.95,10.001,140.9,140.11,13.5,200
2021-04-30 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.52,10.001,140.9,140.2,12.5,198
2021-04-30 13:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.9,10.006,140.1,140.26,12.9,199
2021-04-30 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.6,10.006,140.1,140.29,13.2,200
2021-04-30 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.78,10.006,140.1,140.33,12.8,197
2021-04-30 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.04,10.006,140.1,140.34,12.8,201
2021-04-30 13:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.91,10.006,140.1,140.34,12.5,201
2021-04-30 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.64,10.006,140.1,140.32,11.9,201
2021-04-30 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.98,10.027,140.1,140.29,11.7,200
2021-04-30 13:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.51,10.027,140.1,140.27,11.9,199
2021-04-30 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.53,10.027,140.1,140.22,11.8,201
2021-04-30 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.87,10.027,140.1,140.18,11.2,206
2021-04-30 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.1,10.027,140.1,140.15,11.5,208
2021-04-30 13:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.25,10.066,140.8,140.11,11.9,211
2021-04-30 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.26,10.066,140.8,140.07,12.1,209
2021-04-30 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.09,10.066,140.8,140.04,12.6,210
2021-04-30 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.73,10.066,140.8,140,12.4,206
2021-04-30 13:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.55,10.066,140.8,139.96,12.1,206
2021-04-30 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.04,10.066,140.8,139.91,11.2,206
2021-04-30 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.21,10.066,140.8,139.85,11.9,202
2021-04-30 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.28,10.18,141.3,139.8,11.9,200
2021-04-30 13:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.22,10.18,141.3,139.74,11.4,206
2021-04-30 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.2,10.18,141.3,139.69,12.1,209
2021-04-30 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.12,10.18,141.3,139.66,12,209
2021-04-30 13:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.52,10.203,141.5,139.63,12.6,209
2021-04-30 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.66,10.203,141.5,139.62,13.7,210
2021-04-30 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,338.6,10.203,141.5,139.62,14.4,211
2021-04-30 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.71,10.203,141.5,139.65,14.6,211
2021-04-30 13:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.95,10.203,141.5,139.69,14.3,215
2021-04-30 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,339.57,10.203,141.5,139.73,13.9,213
2021-04-30 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,339.72,10.203,141.5,139.8,14.1,213
2021-04-30 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.01,10.17,141.8,139.89,13.8,210
2021-04-30 13:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,339.64,10.17,141.8,139.96,12.6,214
2021-04-30 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.33,10.17,141.8,140.07,12.9,213
2021-04-30 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.28,10.17,141.8,140.2,12.9,211
2021-04-30 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.1,10.17,141.8,140.29,12.7,209
2021-04-30 13:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.22,10.158,141.4,140.43,13.7,205
2021-04-30 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,336.21,10.158,141.4,140.52,14.5,206
2021-04-30 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.2,10.158,141.4,140.65,14.3,206
2021-04-30 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,335.32,10.158,141.4,140.76,14.9,204
2021-04-30 13:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.58,10.158,141.4,140.83,14.4,203
2021-04-30 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.95,10.158,141.4,140.9,14.2,202
2021-04-30 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,334.01,10.076,141,140.95,14.6,202
2021-04-30 13:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.32,10.076,141,140.97,14.3,201
2021-04-30 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,334.47,10.076,141,140.99,14.2,203
2021-04-30 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.85,10.076,141,140.99,14.1,202
2021-04-30 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.36,10.076,141,140.98,14.4,201
2021-04-30 13:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,333.61,10.01,141.4,140.94,14.6,201
2021-04-30 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.81,10.01,141.4,140.88,14.7,198
2021-04-30 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.33,10.01,141.4,140.83,14.4,194
2021-04-30 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.25,10.01,141.4,140.74,14.3,194
2021-04-30 13:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.46,10.01,141.4,140.63,14,198
2021-04-30 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.6,10.01,141.4,140.56,13.2,197
2021-04-30 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.31,10.01,141.4,140.44,13.4,200
2021-04-30 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.33,9.972,142.5,140.31,13.5,201
2021-04-30 13:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.68,9.972,142.5,140.23,13,202
2021-04-30 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.31,9.972,142.5,140.1,13,205
2021-04-30 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.78,9.972,142.5,140.01,12.9,206
2021-04-30 13:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.85,10.019,142.7,139.89,12.8,208
2021-04-30 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.09,10.019,142.7,139.79,12.5,207
2021-04-30 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.67,10.019,142.7,139.72,11.9,205
2021-04-30 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.74,10.019,142.7,139.64,12.6,210
2021-04-30 13:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.98,10.019,142.7,139.57,12.3,209
2021-04-30 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.9,10.019,142.7,139.53,12.2,209
2021-04-30 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.78,10.019,142.7,139.49,12.2,207
2021-04-30 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.74,10.116,142.4,139.44,11.4,210
2021-04-30 13:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.6,10.116,142.4,139.42,12.3,207
2021-04-30 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.25,10.116,142.4,139.38,12.8,206
2021-04-30 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.41,10.116,142.4,139.35,12.2,205
2021-04-30 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.22,10.164,142,139.33,12.5,203
2021-04-30 13:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.02,10.164,142,139.3,13.5,202
2021-04-30 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.44,10.164,142,139.29,13.1,203
2021-04-30 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.88,10.164,142,139.28,12.8,204
2021-04-30 13:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.66,10.164,142,139.28,12.3,204
2021-04-30 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.75,10.164,142,139.28,12.5,204
2021-04-30 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.28,10.164,142,139.29,12.7,203
2021-04-30 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.88,10.221,141.5,139.31,12.3,203
2021-04-30 13:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.82,10.221,141.5,139.32,12.4,201
2021-04-30 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.99,10.221,141.5,139.35,12.8,201
2021-04-30 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.89,10.221,141.5,139.38,13.2,197
2021-04-30 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.46,10.221,141.5,139.39,12,195
2021-04-30 13:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.92,10.257,141.4,139.4,12.2,194
2021-04-30 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.57,10.257,141.4,139.4,12,199
2021-04-30 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.39,10.257,141.4,139.39,12.5,202
2021-04-30 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.36,10.257,141.4,139.37,13.1,198
2021-04-30 13:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.57,10.257,141.4,139.33,11.9,201
2021-04-30 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.91,10.257,141.4,139.31,13.6,197
2021-04-30 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.56,10.257,141.4,139.27,13.5,200
2021-04-30 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.43,10.245,142.2,139.24,13.4,201
2021-04-30 13:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.22,10.245,142.2,139.22,12.8,201
2021-04-30 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.51,10.245,142.2,139.19,12.4,200
2021-04-30 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.36,10.245,142.2,139.17,11.8,202
2021-04-30 13:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.97,10.211,142.6,139.15,11.4,205
2021-04-30 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.79,10.211,142.6,139.13,10.1,210
2021-04-30 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.95,10.211,142.6,139.1,9.6,209
2021-04-30 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.1,10.211,142.6,139.07,11.1,196
2021-04-30 13:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.93,10.211,142.6,139.03,10.5,200
2021-04-30 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.79,10.211,142.6,139,11.8,197
2021-04-30 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.73,10.211,142.6,138.95,11.1,205
2021-04-30 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.25,10.055,142.7,138.89,10.9,206
2021-04-30 13:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.96,10.055,142.7,138.85,11.6,203
2021-04-30 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.77,10.055,142.7,138.79,11,207
2021-04-30 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.12,10.055,142.7,138.71,10.7,210
2021-04-30 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.86,10.008,142.5,138.66,11.3,209
2021-04-30 13:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.17,10.008,142.5,138.57,11.1,208
2021-04-30 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.48,10.008,142.5,138.47,10.9,207
2021-04-30 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.73,10.008,142.5,138.39,10.6,204
2021-04-30 13:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.21,10.008,142.5,138.28,10.7,203
2021-04-30 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.9,10.008,142.5,138.17,11,208
2021-04-30 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.68,10.008,142.5,138.1,11.2,215
2021-04-30 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.34,9.969,141.2,138.01,11.6,215
2021-04-30 13:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,339.61,9.969,141.2,137.93,11.2,218
2021-04-30 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,337.81,9.969,141.2,137.89,9.7,217
2021-04-30 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.62,9.969,141.2,137.83,10.1,216
2021-04-30 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.63,9.969,141.2,137.79,9.6,221
2021-04-30 13:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,341.65,9.996,140.9,137.77,10.3,224
2021-04-30 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.82,9.996,140.9,137.73,10,217
2021-04-30 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,340,9.996,140.9,137.71,10.2,221
2021-04-30 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.38,9.996,140.9,137.68,10.7,217
2021-04-30 13:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.53,9.996,140.9,137.65,10.9,217
2021-04-30 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.45,9.996,140.9,137.64,11.4,218
2021-04-30 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.23,9.996,140.9,137.63,11.3,214
2021-04-30 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.85,10.051,140.4,137.63,10.5,213
2021-04-30 13:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.88,10.051,140.4,137.63,10.5,215
2021-04-30 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.79,10.051,140.4,137.64,11,216
2021-04-30 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.18,10.051,140.4,137.66,11,211
2021-04-30 13:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.08,10.107,140.5,137.66,10.9,209
2021-04-30 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.96,10.107,140.5,137.67,10.7,209
2021-04-30 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.55,10.107,140.5,137.68,10.8,210
2021-04-30 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.68,10.107,140.5,137.68,11,210
2021-04-30 13:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.11,10.107,140.5,137.68,11,207
2021-04-30 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,333.9,10.107,140.5,137.67,10.6,209
2021-04-30 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.83,10.107,140.5,137.66,11.1,214
2021-04-30 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.94,10.239,140.8,137.66,11.2,214
2021-04-30 13:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.03,10.239,140.8,137.67,11.5,210
2021-04-30 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.56,10.239,140.8,137.68,11.5,211
2021-04-30 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.3,10.239,140.8,137.7,11.8,212
2021-04-30 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.14,10.252,141,137.72,12,215
2021-04-30 13:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,340.95,10.252,141,137.75,12.1,220
2021-04-30 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,343.36,10.252,141,137.77,13.8,222
2021-04-30 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.12,10.252,141,137.78,12.3,220
2021-04-30 13:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,344.96,10.252,141,137.78,12.9,226
2021-04-30 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,345.16,10.252,141,137.78,12.5,227
2021-04-30 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,341.54,10.252,141,137.77,11.5,222
2021-04-30 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,341.38,10.109,140.8,137.76,11.9,221
2021-04-30 13:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,341.3,10.109,140.8,137.75,11.8,221
2021-04-30 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,341.29,10.109,140.8,137.74,11.8,221
2021-04-30 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,341.21,10.109,140.8,137.72,12.4,220
2021-04-30 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,342.36,10.109,140.8,137.71,13.2,221
2021-04-30 13:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,342.36,10.002,140.4,137.7,13.3,221
2021-04-30 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.15,10.002,140.4,137.69,12.8,216
2021-04-30 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.99,10.002,140.4,137.67,11.8,217
2021-04-30 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.08,10.002,140.4,137.66,11.8,219
2021-04-30 13:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.2,10.002,140.4,137.63,11.4,218
2021-04-30 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,340.17,10.002,140.4,137.59,11.3,220
2021-04-30 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,341.13,10.002,140.4,137.56,11.2,222
2021-04-30 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,338.36,9.873,139.7,137.53,10.7,218
2021-04-30 13:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.19,9.873,139.7,137.52,11.5,222
2021-04-30 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,339.31,9.873,139.7,137.52,11.2,219
2021-04-30 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,339.76,9.873,139.7,137.53,11.1,220
2021-04-30 13:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,339.61,9.899,139.4,137.55,11.1,220
2021-04-30 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.73,9.899,139.4,137.58,11.3,218
2021-04-30 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.68,9.899,139.4,137.64,11.2,218
2021-04-30 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.92,9.899,139.4,137.68,10.9,217
2021-04-30 13:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.18,9.899,139.4,137.75,10.6,216
2021-04-30 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.26,9.899,139.4,137.82,10.7,214
2021-04-30 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.55,9.899,139.4,137.87,9.8,214
2021-04-30 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.61,9.87,139.6,137.93,10.3,213
2021-04-30 13:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336.82,9.87,139.6,137.98,9.9,216
2021-04-30 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,335.49,9.87,139.6,138.02,9.5,214
2021-04-30 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.19,9.87,139.6,138.05,9.1,212
2021-04-30 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.77,9.884,139.8,138.09,8.9,207
2021-04-30 13:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.83,9.884,139.8,138.11,9.7,208
2021-04-30 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.64,9.884,139.8,138.14,10.1,213
2021-04-30 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.16,9.884,139.8,138.16,10.1,214
2021-04-30 13:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,338.31,9.884,139.8,138.18,9.7,219
2021-04-30 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.61,9.884,139.8,138.2,10,219
2021-04-30 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.82,9.884,139.8,138.21,10.9,214
2021-04-30 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.72,10.021,140.5,138.22,11.1,215
2021-04-30 13:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.64,10.021,140.5,138.22,11,215
2021-04-30 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.19,10.021,140.5,138.22,11.1,214
2021-04-30 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,339.09,10.021,140.5,138.22,11.5,217
2021-04-30 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.57,10.021,140.5,138.23,12,219
2021-04-30 13:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.96,10.038,140.4,138.24,11.4,217
2021-04-30 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.36,10.038,140.4,138.25,11.8,219
2021-04-30 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.02,10.038,140.4,138.28,10.8,218
2021-04-30 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.76,10.038,140.4,138.31,11.1,217
2021-04-30 13:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,341.6,10.038,140.4,138.36,11.9,221
2021-04-30 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,342.28,10.038,140.4,138.43,11.4,223
2021-04-30 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,341.05,10.038,140.4,138.5,11.8,220
2021-04-30 13:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.92,10.037,139,138.61,11.8,219
2021-04-30 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.67,10.037,139,138.74,12.2,216
2021-04-30 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.31,10.037,139,138.84,12.4,215
2021-04-30 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.05,10.037,139,139,12.7,214
2021-04-30 13:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,337.55,10.003,138.4,139.17,13,213
2021-04-30 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.26,10.003,138.4,139.29,11.5,205
2021-04-30 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.11,10.003,138.4,139.46,11,207
2021-04-30 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.94,10.003,138.4,139.58,10.7,205
2021-04-30 13:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.15,10.003,138.4,139.74,10.9,205
2021-04-30 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.16,10.003,138.4,139.89,10.8,205
2021-04-30 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.76,10.003,138.4,139.98,11,202
2021-04-30 13:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.06,9.932,138.4,140.1,10.4,205
2021-04-30 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.09,9.932,138.4,140.2,10.3,209
2021-04-30 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.61,9.932,138.4,140.26,10.3,208
2021-04-30 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.09,9.932,138.4,140.33,11,206
2021-04-30 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.11,9.946,138.9,140.38,10.7,204
2021-04-30 13:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.27,9.946,138.9,140.4,11.6,207
2021-04-30 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.07,9.946,138.9,140.42,12,208
2021-04-30 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.55,9.946,138.9,140.44,11.4,204
2021-04-30 13:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.87,9.946,138.9,140.44,11.8,206
2021-04-30 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.92,9.946,138.9,140.43,11.9,206
2021-04-30 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.74,9.946,138.9,140.42,11.6,206
2021-04-30 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.51,9.956,140.5,140.41,12.3,209
2021-04-30 13:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.51,9.956,140.5,140.38,12,213
2021-04-30 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.09,9.956,140.5,140.34,12.4,210
2021-04-30 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.34,9.956,140.5,140.3,12.3,207
2021-04-30 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.42,9.956,140.5,140.24,12.3,209
2021-04-30 13:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.56,9.938,141,140.19,12.2,209
2021-04-30 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.44,9.938,141,140.11,11.9,211
2021-04-30 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.26,9.938,141,140.02,11.7,211
2021-04-30 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.09,9.938,141,139.95,11.5,211
2021-04-30 13:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.9,9.938,141,139.84,11.3,211
2021-04-30 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.52,9.938,141,139.73,10.9,209
2021-04-30 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.83,9.915,141.2,139.65,11.4,207
2021-04-30 13:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.99,9.915,141.2,139.55,11.8,207
2021-04-30 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.73,9.915,141.2,139.47,11.4,207
2021-04-30 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335.75,9.915,141.2,139.43,12.3,208
2021-04-30 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.06,9.915,141.2,139.38,12.7,210
2021-04-30 13:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.99,9.918,140.9,139.35,11.9,211
2021-04-30 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.91,9.918,140.9,139.34,12.5,212
2021-04-30 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.55,9.918,140.9,139.33,13.1,209
2021-04-30 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.3,9.918,140.9,139.35,12.2,204
2021-04-30 13:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.98,9.918,140.9,139.36,11.7,202
2021-04-30 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.62,9.918,140.9,139.39,12.1,201
2021-04-30 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.74,9.918,140.9,139.43,12.1,203
2021-04-30 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.94,9.933,140.3,139.46,11.9,204
2021-04-30 13:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.67,9.933,140.3,139.5,11.1,208
2021-04-30 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.37,9.933,140.3,139.53,10.6,208
2021-04-30 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.42,9.933,140.3,139.59,10.7,206
2021-04-30 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.19,9.952,140.5,139.66,11.1,203
2021-04-30 13:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.74,9.952,140.5,139.7,11.1,204
2021-04-30 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.89,9.952,140.5,139.78,11.3,204
2021-04-30 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.01,9.952,140.5,139.87,11.6,202
2021-04-30 13:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.7,9.952,140.5,139.93,12.3,199
2021-04-30 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.75,9.952,140.5,140.02,12.3,199
2021-04-30 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.65,9.952,140.5,140.11,12.2,197
2021-04-30 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.25,9.964,141.6,140.18,12.1,199
2021-04-30 13:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.3,9.964,141.6,140.28,12.4,197
2021-04-30 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.06,9.964,141.6,140.38,12.5,200
2021-04-30 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.12,9.964,141.6,140.44,11.4,199
2021-04-30 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.63,9.964,141.6,140.53,10.1,199
2021-04-30 13:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.29,9.961,141.8,140.59,10.9,207
2021-04-30 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.2,9.961,141.8,140.61,11.3,212
2021-04-30 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.99,9.961,141.8,140.62,12.7,210
2021-04-30 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.24,9.961,141.8,140.61,11.6,208
2021-04-30 13:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.19,9.961,141.8,140.59,11.4,210
2021-04-30 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.06,9.961,141.8,140.55,12.3,216
2021-04-30 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,339.58,9.881,141.7,140.52,12.6,213
2021-04-30 13:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.67,9.881,141.7,140.46,12.1,212
2021-04-30 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.08,9.881,141.7,140.39,12.1,211
2021-04-30 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.67,9.881,141.7,140.34,11.5,211
2021-04-30 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.72,9.881,141.7,140.26,11.8,209
2021-04-30 13:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.36,9.909,141.4,140.18,11.3,213
2021-04-30 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.72,9.909,141.4,140.12,11.2,212
2021-04-30 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.04,9.909,141.4,140.02,10.5,204
2021-04-30 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.45,9.909,141.4,139.91,10.8,195
2021-04-30 13:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.79,9.909,141.4,139.82,10.5,194
2021-04-30 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.9,9.909,141.4,139.68,11.4,192
2021-04-30 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.06,9.909,141.4,139.52,10.2,195
2021-04-30 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.39,10.037,141.5,139.41,10.9,203
2021-04-30 13:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332,10.037,141.5,139.23,10.3,203
2021-04-30 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.41,10.037,141.5,139.06,10.3,202
2021-04-30 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.31,10.037,141.5,138.94,10.2,204
2021-04-30 13:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.57,10.063,141.7,138.78,10.7,204
2021-04-30 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.63,10.063,141.7,138.63,10,203
2021-04-30 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.47,10.063,141.7,138.54,9.8,205
2021-04-30 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.24,10.063,141.7,138.41,10.4,206
2021-04-30 13:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.49,10.063,141.7,138.34,10,203
2021-04-30 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.85,10.063,141.7,138.25,9.8,202
2021-04-30 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.92,10.063,141.7,138.19,10,202
2021-04-30 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.12,10.019,141.6,138.16,10.7,198
2021-04-30 13:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.85,10.019,141.6,138.15,9.1,205
2021-04-30 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.81,10.019,141.6,138.16,9.1,207
2021-04-30 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.64,10.019,141.6,138.19,9,211
2021-04-30 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.66,10.019,141.6,138.25,10.3,217
2021-04-30 13:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.36,9.984,141.5,138.35,10.7,208
2021-04-30 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.63,9.984,141.5,138.42,11.1,208
2021-04-30 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336,9.984,141.5,138.53,12.5,209
2021-04-30 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.29,9.984,141.5,138.65,12.7,211
2021-04-30 13:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.53,9.984,141.5,138.73,12.8,213
2021-04-30 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.46,9.984,141.5,138.84,12.8,211
2021-04-30 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.87,9.836,141.2,138.94,12.7,210
2021-04-30 13:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.5,9.836,141.2,139,12,210
2021-04-30 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.76,9.836,141.2,139.08,12,214
2021-04-30 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.46,9.836,141.2,139.14,11.8,210
2021-04-30 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.86,9.836,141.2,139.16,11,206
2021-04-30 13:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.12,9.798,141.3,139.19,11.2,208
2021-04-30 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.27,9.798,141.3,139.19,11.8,204
2021-04-30 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.98,9.798,141.3,139.18,12.4,203
2021-04-30 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.81,9.798,141.3,139.16,12.3,201
2021-04-30 13:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.09,9.798,141.3,139.14,11.9,200
2021-04-30 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.85,9.798,141.3,139.11,12.2,203
2021-04-30 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.59,9.798,141.3,139.07,13,202
2021-04-30 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.5,9.877,141.4,139.04,13.5,205
2021-04-30 13:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.26,9.877,141.4,138.99,13,205
2021-04-30 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.66,9.877,141.4,138.93,13.3,209
2021-04-30 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.4,9.877,141.4,138.89,12,208
2021-04-30 13:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.56,9.935,141.4,138.81,11.6,207
2021-04-30 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.48,9.935,141.4,138.72,12.4,208
2021-04-30 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.86,9.935,141.4,138.65,12.6,205
2021-04-30 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.06,9.935,141.4,138.55,13.2,205
2021-04-30 13:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.95,9.935,141.4,138.45,13.7,208
2021-04-30 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.23,9.935,141.4,138.39,14,210
2021-04-30 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.27,9.935,141.4,138.3,14.2,210
2021-04-30 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.71,9.98,141.8,138.23,13.7,211
2021-04-30 13:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.91,9.98,141.8,138.19,13.8,213
2021-04-30 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,338.24,9.98,141.8,138.14,13.7,212
2021-04-30 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,338.81,9.98,141.8,138.12,13.7,213
2021-04-30 13:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,339.26,9.98,141.8,138.08,13.5,214
2021-04-30 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,338.18,10.016,141.6,138.05,13.9,212
2021-04-30 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,337.49,10.016,141.6,138.03,13.7,211
2021-04-30 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,338.25,10.016,141.6,138,14.1,212
2021-04-30 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.86,10.016,141.6,137.96,13.7,210
2021-04-30 13:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.72,10.016,141.6,137.93,14.3,211
2021-04-30 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.92,10.016,141.6,137.89,13.9,210
2021-04-30 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,337.49,10.061,140.8,137.85,13.5,212
2021-04-30 13:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.3,10.061,140.8,137.82,14.3,211
2021-04-30 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.46,10.061,140.8,137.79,13.5,212
2021-04-30 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.9,10.061,140.8,137.75,13.3,213
2021-04-30 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,338.1,10.061,140.8,137.72,13.7,213
2021-04-30 13:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.59,10.033,140.3,137.69,13.9,214
2021-04-30 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.82,10.033,140.3,137.65,13.6,213
2021-04-30 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.72,10.033,140.3,137.62,13.2,215
2021-04-30 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.38,10.033,140.3,137.58,12.9,213
2021-04-30 13:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.5,10.033,140.3,137.55,12.6,210
2021-04-30 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.91,10.033,140.3,137.54,13.4,210
2021-04-30 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.52,10.033,140.3,137.53,13.8,209
2021-04-30 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.28,9.985,139.5,137.53,12.8,210
2021-04-30 13:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.83,9.985,139.5,137.55,13.5,212
2021-04-30 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.99,9.985,139.5,137.58,14.1,210
2021-04-30 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.32,9.985,139.5,137.61,13.9,209
2021-04-30 13:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.37,9.954,139.6,137.67,13.8,209
2021-04-30 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.73,9.954,139.6,137.75,13.6,208
2021-04-30 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.67,9.954,139.6,137.81,13.1,210
2021-04-30 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.74,9.954,139.6,137.93,13.1,210
2021-04-30 13:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.64,9.954,139.6,138.05,12.8,210
2021-04-30 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.05,9.954,139.6,138.15,12.9,207
2021-04-30 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.09,9.954,139.6,138.3,13.1,205
2021-04-30 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.37,9.907,140.4,138.45,12.7,205
2021-04-30 13:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.68,9.907,140.4,138.55,12.3,204
2021-04-30 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.25,9.907,140.4,138.7,12.4,203
2021-04-30 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.79,9.907,140.4,138.83,12.2,204
2021-04-30 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.36,9.918,140.8,138.9,12,203
2021-04-30 13:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.19,9.918,140.8,138.99,11.5,203
2021-04-30 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.91,9.918,140.8,139.04,12.8,205
2021-04-30 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.1,9.918,140.8,139.05,13.2,205
2021-04-30 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.01,9.918,140.8,139.04,13.6,208
2021-04-30 13:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.9,9.918,140.8,139.01,13.4,208
2021-04-30 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.07,9.918,140.8,138.94,12.3,204
2021-04-30 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.43,10.023,141.1,138.83,13.1,204
2021-04-30 13:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.12,10.023,141.1,138.75,13.9,203
2021-04-30 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.18,10.023,141.1,138.61,14.3,203
2021-04-30 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.29,10.023,141.1,138.44,13.3,204
2021-04-30 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.22,10.023,141.1,138.32,13.3,204
2021-04-30 13:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.01,10.075,141.1,138.14,13.1,204
2021-04-30 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.16,10.075,141.1,137.95,13.4,206
2021-04-30 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.44,10.075,141.1,137.82,13.2,205
2021-04-30 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.34,10.075,141.1,137.65,13.2,205
2021-04-30 13:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.29,10.119,140.8,137.49,13.7,205
2021-04-30 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.35,10.119,140.8,137.39,14,205
2021-04-30 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.27,10.119,140.8,137.25,14,205
2021-04-30 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.2,10.119,140.8,137.13,14,205
2021-04-30 13:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.55,10.119,140.8,137.07,13.9,204
2021-04-30 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.34,10.17,140.4,136.98,14,204
2021-04-30 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.88,10.17,140.4,136.92,14,205
2021-04-30 13:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.79,10.17,140.4,136.89,13.8,205
2021-04-30 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.74,10.17,140.4,136.86,13.7,205
2021-04-30 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.08,10.17,140.4,136.85,13.5,204
2021-04-30 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332,10.17,140.4,136.85,13.3,204
2021-04-30 13:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.52,10.17,140.4,136.87,13.5,203
2021-04-30 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.28,10.122,139.6,136.9,13.3,205
2021-04-30 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.23,10.122,139.6,136.95,13.1,205
2021-04-30 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.94,10.122,139.6,137.02,12.8,210
2021-04-30 13:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.46,10.122,139.6,137.07,13.2,214
2021-04-30 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.59,10.083,139.5,137.17,13.1,216
2021-04-30 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.07,10.083,139.5,137.28,14.4,212
2021-04-30 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,337.23,10.083,139.5,137.37,15.9,211
2021-04-30 13:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337,10.083,139.5,137.5,15.2,211
2021-04-30 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,337.35,10.083,139.5,137.65,14.5,212
2021-04-30 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.17,10.083,139.5,137.75,14.4,210
2021-04-30 13:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.98,9.994,139.4,137.91,13.8,210
2021-04-30 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.65,9.994,139.4,138.08,13,210
2021-04-30 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.95,9.994,139.4,138.19,12.1,215
2021-04-30 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.68,9.994,139.4,138.35,11.6,215
2021-04-30 13:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,341.31,9.91,139.5,138.51,11.2,222
2021-04-30 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,341.02,9.91,139.5,138.62,11.4,221
2021-04-30 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.85,9.91,139.5,138.77,11.2,219
2021-04-30 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338.3,9.91,139.5,138.87,11.2,216
2021-04-30 13:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.81,9.91,139.5,139.01,12.5,215
2021-04-30 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.05,9.91,139.5,139.12,11.3,217
2021-04-30 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.23,9.91,139.5,139.19,10.3,219
2021-04-30 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.11,9.866,140.1,139.26,10.9,217
2021-04-30 13:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,338.08,9.866,140.1,139.31,11.6,214
2021-04-30 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,339.34,9.866,140.1,139.33,11.8,216
2021-04-30 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.89,9.866,140.1,139.34,10.7,213
2021-04-30 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,340.06,9.925,140.3,139.33,11.3,218
2021-04-30 13:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.57,9.925,140.3,139.32,10.8,216
2021-04-30 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.72,9.925,140.3,139.28,11,216
2021-04-30 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.25,9.925,140.3,139.22,11.2,213
2021-04-30 13:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.22,9.925,140.3,139.17,11.6,218
2021-04-30 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,341.16,9.925,140.3,139.08,10.9,221
2021-04-30 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.11,9.925,140.3,138.97,9.9,221
2021-04-30 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.68,10.015,139.5,138.89,10,219
2021-04-30 13:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.91,10.015,139.5,138.77,10.8,220
2021-04-30 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.36,10.015,139.5,138.64,10.9,217
2021-04-30 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.15,10.015,139.5,138.55,11,207
2021-04-30 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.43,10.015,139.5,138.43,11.6,207
2021-04-30 13:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.51,10.066,139.2,138.34,11.3,206
2021-04-30 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.1,10.066,139.2,138.22,10.7,206
2021-04-30 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.67,10.066,139.2,138.11,10.1,202
2021-04-30 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.14,10.066,139.2,138.04,10.1,203
2021-04-30 13:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.48,10.066,139.2,137.95,9.9,204
2021-04-30 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.86,10.066,139.2,137.89,10.7,202
2021-04-30 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.49,10.142,139.4,137.86,9.9,204
2021-04-30 13:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.67,10.142,139.4,137.86,11.1,205
2021-04-30 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.07,10.142,139.4,137.89,11,202
2021-04-30 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.09,10.142,139.4,137.93,11,202
2021-04-30 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.23,10.142,139.4,138.02,11.1,204
2021-04-30 13:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.58,10.155,139.6,138.13,10.5,207
2021-04-30 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.16,10.155,139.6,138.22,11.4,207
2021-04-30 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.18,10.155,139.6,138.37,11.4,205
2021-04-30 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.59,10.155,139.6,138.55,12.2,203
2021-04-30 13:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.18,10.155,139.6,138.67,11.2,203
2021-04-30 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.58,10.155,139.6,138.86,12,201
2021-04-30 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.59,10.155,139.6,139.04,12,199
2021-04-30 13:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.24,10.068,139.2,139.16,12.2,202
2021-04-30 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.24,10.068,139.2,139.32,12,202
2021-04-30 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.11,10.068,139.2,139.42,11.6,202
2021-04-30 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.56,10.068,139.2,139.55,11.3,203
2021-04-30 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.6,10.009,139.3,139.67,11.1,203
2021-04-30 13:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.11,10.009,139.3,139.75,11.1,202
2021-04-30 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.34,10.009,139.3,139.85,10.5,201
2021-04-30 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.44,10.009,139.3,139.95,10.6,201
2021-04-30 13:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.67,10.009,139.3,140.01,11,201
2021-04-30 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.3,10.009,139.3,140.1,11.1,202
2021-04-30 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.29,10.009,139.3,140.18,11,202
2021-04-30 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.06,9.958,140.7,140.24,11.1,202
2021-04-30 13:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.66,9.958,140.7,140.31,10.2,206
2021-04-30 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.31,9.958,140.7,140.39,11.1,208
2021-04-30 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.23,9.958,140.7,140.45,11.1,204
2021-04-30 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.43,9.958,140.7,140.53,11.4,204
2021-04-30 13:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.49,9.929,141,140.62,12.2,203
2021-04-30 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.47,9.929,141,140.68,12.1,203
2021-04-30 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.43,9.929,141,140.78,12.1,201
2021-04-30 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.39,9.929,141,140.89,11.7,203
2021-04-30 13:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.47,9.929,141,140.96,10.7,206
2021-04-30 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.4,9.929,141,141.05,10.5,206
2021-04-30 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.11,9.942,140.8,141.11,10.2,204
2021-04-30 13:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.97,9.942,140.8,141.19,9.9,204
2021-04-30 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.61,9.942,140.8,141.24,9.3,204
2021-04-30 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,332,9.942,140.8,141.26,9.1,203
2021-04-30 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,336.99,9.942,140.8,141.27,8.4,215
2021-04-30 13:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.7,9.95,140.5,141.26,8.2,213
2021-04-30 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,333.18,9.95,140.5,141.24,8.4,207
2021-04-30 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,332.98,9.95,140.5,141.18,8.2,207
2021-04-30 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,332.94,9.95,140.5,141.1,8.2,207
2021-04-30 13:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,333.87,9.95,140.5,141.03,7.8,210
2021-04-30 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.39,9.95,140.5,140.91,8.3,208
2021-04-30 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335.38,9.95,140.5,140.77,8.1,213
2021-04-30 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.28,9.987,140.7,140.67,8.5,214
2021-04-30 13:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.73,9.987,140.7,140.52,7.8,210
2021-04-30 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.51,9.987,140.7,140.37,7.9,214
2021-04-30 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,334.82,9.987,140.7,140.27,7.7,213
2021-04-30 13:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.82,9.992,140.9,140.12,7.9,217
2021-04-30 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.78,9.992,140.9,139.99,7.8,215
2021-04-30 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,335.02,9.992,140.9,139.91,8.9,211
2021-04-30 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.32,9.992,140.9,139.81,9.4,215
2021-04-30 13:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.9,9.992,140.9,139.76,8.6,218
2021-04-30 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,336.31,9.992,140.9,139.69,8,216
2021-04-30 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.72,9.992,140.9,139.64,9.4,216
2021-04-30 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,337.24,10.03,141,139.62,8.9,216
2021-04-30 13:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,337.37,10.03,141,139.61,7.8,219
2021-04-30 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.74,10.03,141,139.62,8.2,221
2021-04-30 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,343.52,10.03,141,139.65,9.4,228
2021-04-30 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,341.48,10.03,141,139.71,8.9,225
2021-04-30 13:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,337.67,10.075,141,139.8,8.4,218
2021-04-30 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.71,10.075,141,139.86,8.9,219
2021-04-30 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.89,10.075,141,139.98,9.5,220
2021-04-30 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,341.72,10.075,141,140.1,11.3,220
2021-04-30 13:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.25,10.075,141,140.19,10.3,209
2021-04-30 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.96,10.075,141,140.33,9.8,209
2021-04-30 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.88,10.091,140.9,140.49,10.4,204
2021-04-30 13:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.31,10.091,140.9,140.59,10.2,203
2021-04-30 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.22,10.091,140.9,140.76,9.9,203
2021-04-30 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.07,10.091,140.9,140.93,10.4,200
2021-04-30 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.43,10.091,140.9,141.05,10,199
2021-04-30 13:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.79,10.035,141.2,141.22,10.2,199
2021-04-30 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.52,10.035,141.2,141.33,10.6,198
2021-04-30 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.15,10.035,141.2,141.48,11,193
2021-04-30 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.18,10.035,141.2,141.61,10.9,193
2021-04-30 13:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.95,10.035,141.2,141.68,12.2,190
2021-04-30 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.49,10.035,141.2,141.77,12.4,189
2021-04-30 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.17,10.035,141.2,141.83,10.6,191
2021-04-30 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.28,10.018,142.3,141.85,10.9,190
2021-04-30 13:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.66,10.018,142.3,141.85,11.9,194
2021-04-30 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.1,10.018,142.3,141.82,11.9,193
2021-04-30 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.06,10.018,142.3,141.78,10.1,190
2021-04-30 13:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.6,10.046,143.1,141.7,11,190
2021-04-30 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.96,10.046,143.1,141.58,10.7,189
2021-04-30 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.34,10.046,143.1,141.48,10.3,190
2021-04-30 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.75,10.046,143.1,141.3,10.3,189
2021-04-30 13:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.08,10.046,143.1,141.1,9.8,186
2021-04-30 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.13,10.046,143.1,140.95,8.7,193
2021-04-30 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.45,10.046,143.1,140.72,8.5,205
2021-04-30 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.62,10.07,143.4,140.5,9.4,202
2021-04-30 13:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.94,10.07,143.4,140.36,9.3,205
2021-04-30 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.01,10.07,143.4,140.17,9.3,197
2021-04-30 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.78,10.07,143.4,140.05,8.4,204
2021-04-30 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.83,10.07,143.4,139.9,8.6,204
2021-04-30 13:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.84,10.016,143.1,139.76,8.2,205
2021-04-30 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,333.92,10.016,143.1,139.68,7.9,208
2021-04-30 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,332.62,10.016,143.1,139.56,7.4,206
2021-04-30 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,330.14,10.016,143.1,139.44,7.6,200
2021-04-30 13:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,331.42,10.016,143.1,139.36,7,204
2021-04-30 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,332,10.016,143.1,139.24,5.9,208
2021-04-30 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.69,9.987,142.2,139.1,6.2,208
2021-04-30 13:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.13,9.987,142.2,138.99,10.1,197
2021-04-30 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.06,9.987,142.2,138.83,10.1,199
2021-04-30 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.34,9.987,142.2,138.64,9.7,194
2021-04-30 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.44,9.987,142.2,138.52,10.3,194
2021-04-30 13:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.92,10.056,142,138.33,11,195
2021-04-30 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.61,10.056,142,138.15,10.2,193
2021-04-30 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.88,10.056,142,138.04,9.5,194
2021-04-30 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.48,10.056,142,137.88,10.2,195
2021-04-30 13:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.54,10.056,142,137.76,10.5,199
2021-04-30 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.2,10.056,142,137.71,9.7,201
2021-04-30 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.04,10.056,142,137.66,10.6,200
2021-04-30 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.43,10.064,142.1,137.66,10.2,199
2021-04-30 13:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.02,10.064,142.1,137.69,9.2,201
2021-04-30 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.67,10.064,142.1,137.78,9.4,200
2021-04-30 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.9,10.064,142.1,137.87,9,205
2021-04-30 13:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,332.21,10.018,142.1,138.02,8.6,206
2021-04-30 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,331.38,10.018,142.1,138.21,8.6,204
2021-04-30 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.96,10.018,142.1,138.34,8.7,205
2021-04-30 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.88,10.018,142.1,138.56,8.4,205
2021-04-30 13:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.71,10.018,142.1,138.78,8,205
2021-04-30 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,332.87,10.018,142.1,138.93,7.2,209
2021-04-30 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,331.63,10.018,142.1,139.15,7.1,206
2021-04-30 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.59,9.967,141.6,139.35,6.8,202
2021-04-30 13:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,329.21,9.967,141.6,139.48,7.4,200
2021-04-30 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,329.71,9.967,141.6,139.66,7.4,201
2021-04-30 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,330.34,9.967,141.6,139.81,6.5,204
2021-04-30 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,330.7,10.023,141.4,139.9,6.6,205
2021-04-30 13:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.92,10.023,141.4,140.01,6.6,208
2021-04-30 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.29,10.023,141.4,140.09,6.1,213
2021-04-30 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.01,10.023,141.4,140.12,7.2,214
2021-04-30 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.37,10.023,141.4,140.14,7.2,210
2021-04-30 13:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,334.49,10.023,141.4,140.13,7.1,213
2021-04-30 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,331.11,10.023,141.4,140.08,7,205
2021-04-30 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,329.37,10.081,141.9,139.99,6.5,201
2021-04-30 13:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,330.66,10.081,141.9,139.9,6.7,204
2021-04-30 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,332.44,10.081,141.9,139.75,6.2,210
2021-04-30 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,337.04,10.081,141.9,139.55,6.6,221
2021-04-30 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,335.7,10.081,141.9,139.41,6.8,217
2021-04-30 13:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.11,10.095,142.3,139.17,7.9,217
2021-04-30 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.75,10.095,142.3,138.9,8.3,220
2021-04-30 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,342.19,10.095,142.3,138.71,9.8,224
2021-04-30 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.72,10.095,142.3,138.4,9.4,218
2021-04-30 13:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.93,10.095,142.3,138.08,9.8,218
2021-04-30 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,338.72,10.095,142.3,137.87,8.7,220
2021-04-30 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.23,10.095,142.3,137.56,9.3,218
2021-04-30 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.83,10.111,142.4,137.28,9.5,217
2021-04-30 13:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.35,10.111,142.4,137.1,8.9,213
2021-04-30 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.31,10.111,142.4,136.86,8.8,209
2021-04-30 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.66,10.111,142.4,136.66,8.3,213
2021-04-30 13:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.84,10.13,141.7,136.55,8.5,214
2021-04-30 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.26,10.13,141.7,136.41,8.7,206
2021-04-30 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.05,10.13,141.7,136.35,9.1,203
2021-04-30 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.72,10.13,141.7,136.27,9.3,198
2021-04-30 13:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,328.46,10.13,141.7,136.24,8.8,200
2021-04-30 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.66,10.13,141.7,136.24,8.6,205
2021-04-30 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.41,10.13,141.7,136.27,9.3,212
2021-04-30 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,333.97,10.041,139.5,136.35,8.9,214
2021-04-30 13:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.15,10.041,139.5,136.43,9.6,211
2021-04-30 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.67,10.041,139.5,136.59,10.2,213
2021-04-30 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.62,10.041,139.5,136.79,10,211
2021-04-30 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.22,9.933,138.9,136.94,10.3,214
2021-04-30 13:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.31,9.933,138.9,137.19,11,211
2021-04-30 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.74,9.933,138.9,137.46,11.7,207
2021-04-30 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.41,9.933,138.9,137.65,12.1,204
2021-04-30 13:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.1,9.933,138.9,137.94,12.9,199
2021-04-30 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.6,9.933,138.9,138.24,12.6,198
2021-04-30 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.23,9.933,138.9,138.45,11.7,194
2021-04-30 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.44,9.831,139.3,138.75,10.8,198
2021-04-30 13:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.77,9.831,139.3,139.04,11.1,200
2021-04-30 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.65,9.831,139.3,139.22,11.2,207
2021-04-30 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.71,9.831,139.3,139.45,11,209
2021-04-30 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.06,9.831,139.3,139.58,10.6,212
2021-04-30 13:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.39,9.863,140.1,139.75,10.6,206
2021-04-30 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.46,9.863,140.1,139.87,10.5,210
2021-04-30 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.37,9.863,140.1,139.93,10.3,212
2021-04-30 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.08,9.863,140.1,140,9.9,212
2021-04-30 13:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.85,9.863,140.1,140.03,10.2,213
2021-04-30 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.94,9.863,140.1,140.03,10.9,214
2021-04-30 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,338.09,9.863,140.1,140.01,11.1,214
2021-04-30 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.32,9.906,141.1,139.97,11.6,213
2021-04-30 13:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.22,9.906,141.1,139.93,11.6,211
2021-04-30 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.84,9.906,141.1,139.84,11.8,212
2021-04-30 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.98,9.906,141.1,139.73,10.7,210
2021-04-30 13:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.48,9.943,141.2,139.64,11.3,214
2021-04-30 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.46,9.943,141.2,139.49,11.6,210
2021-04-30 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.43,9.943,141.2,139.33,11.7,210
2021-04-30 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.03,9.943,141.2,139.21,11.9,211
2021-04-30 13:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.73,9.943,141.2,139.03,12.5,210
2021-04-30 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.51,9.943,141.2,138.83,12.3,210
2021-04-30 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.98,9.943,141.2,138.7,11.4,212
2021-04-30 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.44,10.097,140.5,138.51,11.4,212
2021-04-30 13:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.39,10.097,140.5,138.37,12.3,211
2021-04-30 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.27,10.097,140.5,138.17,12.3,211
2021-04-30 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.67,10.097,140.5,137.98,12.4,210
2021-04-30 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.07,10.095,140.3,137.85,12.4,211
2021-04-30 13:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.92,10.095,140.3,137.68,12.3,211
2021-04-30 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.5,10.095,140.3,137.53,12.5,212
2021-04-30 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.79,10.095,140.3,137.44,12.5,209
2021-04-30 13:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.62,10.095,140.3,137.33,12.3,209
2021-04-30 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.08,10.095,140.3,137.26,12.4,208
2021-04-30 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.78,10.095,140.3,137.23,12.5,211
2021-04-30 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.02,9.996,139.8,137.2,11.4,213
2021-04-30 13:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.96,9.996,139.8,137.21,11.4,211
2021-04-30 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.76,9.996,139.8,137.23,11.8,212
2021-04-30 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.98,9.996,139.8,137.27,11.5,209
2021-04-30 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.41,9.996,139.8,137.33,12.2,209
2021-04-30 13:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.81,9.964,139.6,137.39,12,210
2021-04-30 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.29,9.964,139.6,137.49,11.8,211
2021-04-30 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.15,9.964,139.6,137.61,11.6,209
2021-04-30 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.55,9.964,139.6,137.72,11.4,208
2021-04-30 13:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.7,9.964,139.6,137.89,12.3,209
2021-04-30 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.83,9.964,139.6,138.02,12.4,209
2021-04-30 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.95,9.964,139.6,138.24,12.4,209
2021-04-30 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.57,9.899,139.6,138.47,12.4,208
2021-04-30 13:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.16,9.899,139.6,138.63,12.3,209
2021-04-30 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.14,9.899,139.6,138.89,12.2,207
2021-04-30 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.82,9.899,139.6,139.14,11.9,201
2021-04-30 13:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.88,9.881,139.7,139.31,11.7,201
2021-04-30 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.51,9.881,139.7,139.55,11.8,200
2021-04-30 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.32,9.881,139.7,139.77,11.9,203
2021-04-30 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.84,9.881,139.7,139.9,11.7,204
2021-04-30 13:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.21,9.881,139.7,140.08,11.5,201
2021-04-30 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331,9.881,139.7,140.23,10.9,201
2021-04-30 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.68,9.881,139.7,140.32,11.1,202
2021-04-30 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.23,9.901,140.6,140.41,11.3,202
2021-04-30 13:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.39,9.901,140.6,140.47,11.4,204
2021-04-30 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.39,9.901,140.6,140.48,11.4,204
2021-04-30 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.46,9.901,140.6,140.47,11.4,206
2021-04-30 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.76,9.928,141.1,140.42,11.6,206
2021-04-30 13:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.63,9.928,141.1,140.37,11.3,208
2021-04-30 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.56,9.928,141.1,140.25,11.4,206
2021-04-30 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.24,9.928,141.1,140.16,11.6,209
2021-04-30 13:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.21,9.928,141.1,139.99,11.7,209
2021-04-30 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.99,9.928,141.1,139.8,11.5,209
2021-04-30 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.26,9.928,141.1,139.66,11.2,210
2021-04-30 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.85,9.977,141.1,139.45,10.8,210
2021-04-30 13:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.63,9.977,141.1,139.24,11.6,207
2021-04-30 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.56,9.977,141.1,139.1,11.6,207
2021-04-30 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.5,9.977,141.1,138.88,11.9,205
2021-04-30 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.38,9.977,141.1,138.67,12.1,203
2021-04-30 13:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.7,9.99,140.8,138.53,12.3,202
2021-04-30 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.38,9.99,140.8,138.33,11.8,202
2021-04-30 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.44,9.99,140.8,138.13,12.2,202
2021-04-30 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.44,9.99,140.8,138.02,12.1,204
2021-04-30 13:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.95,9.99,140.8,137.87,12,207
2021-04-30 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.76,9.99,140.8,137.75,11.6,209
2021-04-30 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.73,9.923,140.6,137.68,11.7,209
2021-04-30 13:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.03,9.923,140.6,137.59,11.5,208
2021-04-30 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.67,9.923,140.6,137.54,11.9,207
2021-04-30 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.15,9.923,140.6,137.52,11.8,208
2021-04-30 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335,9.923,140.6,137.51,11.4,210
2021-04-30 13:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.35,9.895,140.4,137.52,11.2,211
2021-04-30 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.23,9.895,140.4,137.57,11.7,212
2021-04-30 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.42,9.895,140.4,137.66,11.2,211
2021-04-30 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.53,9.895,140.4,137.73,11.2,213
2021-04-30 13:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.39,9.895,140.4,137.87,10.9,213
2021-04-30 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.67,9.895,140.4,138.04,10.5,212
2021-04-30 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.59,9.895,140.4,138.17,11.9,210
2021-04-30 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.99,9.886,139.5,138.38,11.4,210
2021-04-30 13:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.44,9.886,139.5,138.62,11,213
2021-04-30 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.14,9.886,139.5,138.79,11.1,214
2021-04-30 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.68,9.886,139.5,139.07,11,213
2021-04-30 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.91,9.86,139.3,139.36,11.2,213
2021-04-30 13:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.24,9.86,139.3,139.55,11.4,215
2021-04-30 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.77,9.86,139.3,139.84,11.5,210
2021-04-30 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.1,9.86,139.3,140.11,10.4,208
2021-04-30 13:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.26,9.86,139.3,140.27,11.2,209
2021-04-30 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.51,9.86,139.3,140.49,11.4,209
2021-04-30 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.34,9.86,139.3,140.68,11,209
2021-04-30 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.61,9.842,140,140.78,10.9,207
2021-04-30 13:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.34,9.842,140,140.89,10.5,203
2021-04-30 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.17,9.842,140,140.94,11.1,202
2021-04-30 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.56,9.842,140,140.99,10.8,203
2021-04-30 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.49,9.842,140,141,10.6,205
2021-04-30 13:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.6,9.879,140.8,140.97,11,206
2021-04-30 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.87,9.879,140.8,140.9,11.4,208
2021-04-30 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.52,9.879,140.8,140.77,10.8,212
2021-04-30 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.36,9.879,140.8,140.66,11.4,211
2021-04-30 13:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.97,9.879,140.8,140.46,11.8,210
2021-04-30 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.91,9.879,140.8,140.22,11.9,210
2021-04-30 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.95,10.003,142.3,140.05,11.9,211
2021-04-30 13:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,339.15,10.003,142.3,139.79,12.3,213
2021-04-30 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.07,10.003,142.3,139.53,12.4,213
2021-04-30 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.79,10.003,142.3,139.37,12.1,213
2021-04-30 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.82,10.003,142.3,139.14,11.5,214
2021-04-30 13:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.53,10.025,142.4,138.95,11.1,216
2021-04-30 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.07,10.025,142.4,138.84,11.2,217
2021-04-30 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.15,10.025,142.4,138.7,11.4,217
2021-04-30 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.19,10.025,142.4,138.6,10.9,216
2021-04-30 13:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340.36,10.025,142.4,138.55,11.8,217
2021-04-30 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.2,10.025,142.4,138.5,12.6,214
2021-04-30 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.95,10.025,142.4,138.48,12.2,214
2021-04-30 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.46,9.921,140.7,138.47,12.5,214
2021-04-30 13:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.59,9.921,140.7,138.48,12.7,214
2021-04-30 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336,9.921,140.7,138.5,12.1,210
2021-04-30 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.59,9.921,140.7,138.56,12.1,211
2021-04-30 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.83,9.876,139.6,138.64,11.7,209
2021-04-30 13:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.08,9.876,139.6,138.71,11.3,208
2021-04-30 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.29,9.876,139.6,138.83,11.3,212
2021-04-30 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.52,9.876,139.6,138.95,10.8,213
2021-04-30 13:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.07,9.876,139.6,139.04,10.2,211
2021-04-30 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.03,9.876,139.6,139.18,10.1,205
2021-04-30 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.03,9.876,139.6,139.32,10,203
2021-04-30 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.26,9.863,139.2,139.4,9.8,202
2021-04-30 13:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.44,9.863,139.2,139.53,10,200
2021-04-30 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.72,9.863,139.2,139.64,10.6,196
2021-04-30 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.13,9.863,139.2,139.72,10.3,195
2021-04-30 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.88,9.863,139.2,139.83,9.6,199
2021-04-30 13:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.97,9.857,140.2,139.94,9.7,204
2021-04-30 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,331.62,9.857,140.2,140.01,9.1,204
2021-04-30 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.56,9.857,140.2,140.12,9.7,205
2021-04-30 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.08,9.857,140.2,140.18,9.7,206
2021-04-30 13:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.64,9.857,140.2,140.28,9.7,205
2021-04-30 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.81,9.857,140.2,140.36,9.9,207
2021-04-30 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.8,9.915,142.2,140.41,9.9,205
2021-04-30 13:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.59,9.915,142.2,140.48,9.5,205
2021-04-30 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.64,9.915,142.2,140.53,9.6,209
2021-04-30 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.94,9.915,142.2,140.56,10,207
2021-04-30 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.24,9.915,142.2,140.58,9.7,208
2021-04-30 13:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.69,9.926,142.4,140.58,9.5,209
2021-04-30 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.84,9.926,142.4,140.57,9.7,207
2021-04-30 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.86,9.926,142.4,140.54,8.9,204
2021-04-30 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.91,9.926,142.4,140.49,9.1,206
2021-04-30 13:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.36,9.926,142.4,140.44,9.2,211
2021-04-30 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,336.25,9.926,142.4,140.38,9.1,211
2021-04-30 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,338.59,9.926,142.4,140.3,9.1,216
2021-04-30 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.62,9.977,141.8,140.26,9.5,214
2021-04-30 13:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.21,9.977,141.8,140.19,10.3,208
2021-04-30 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.48,9.977,141.8,140.12,10,215
2021-04-30 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.64,9.977,141.8,140.08,10.8,216
2021-04-30 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.16,10.017,141.2,140.02,11.4,213
2021-04-30 13:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.66,10.017,141.2,139.98,12,215
2021-04-30 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,339.14,10.017,141.2,139.91,12.1,214
2021-04-30 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.07,10.017,141.2,139.84,12.4,210
2021-04-30 13:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.26,10.017,141.2,139.79,12,209
2021-04-30 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.52,10.017,141.2,139.71,11.9,206
2021-04-30 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.68,10.017,141.2,139.63,12.3,206
2021-04-30 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.2,9.989,140.5,139.58,12.4,211
2021-04-30 13:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.57,9.989,140.5,139.53,12,214
2021-04-30 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.7,9.989,140.5,139.49,10.8,216
2021-04-30 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.54,9.989,140.5,139.48,10.7,212
2021-04-30 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.95,9.989,140.5,139.48,10.6,211
2021-04-30 13:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.83,9.936,140.6,139.51,10.3,211
2021-04-30 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.14,9.936,140.6,139.55,11,203
2021-04-30 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.69,9.936,140.6,139.61,10.9,206
2021-04-30 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.37,9.936,140.6,139.69,10.3,206
2021-04-30 13:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.11,9.936,140.6,139.75,10.6,207
2021-04-30 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.82,9.936,140.6,139.83,10.1,205
2021-04-30 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.51,9.835,140.9,139.91,10.7,209
2021-04-30 13:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.79,9.835,140.9,139.95,11.2,207
2021-04-30 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.91,9.835,140.9,140.01,11.5,205
2021-04-30 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.98,9.835,140.9,140.05,10.8,202
2021-04-30 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.94,9.835,140.9,140.08,10.7,202
2021-04-30 13:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.86,9.803,141.4,140.1,10,204
2021-04-30 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.11,9.803,141.4,140.1,9.6,207
2021-04-30 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.46,9.803,141.4,140.09,8.6,205
2021-04-30 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.72,9.803,141.4,140.06,9,205
2021-04-30 13:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,335.41,9.803,141.4,140.03,8.3,212
2021-04-30 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.1,9.803,141.4,139.97,8,212
2021-04-30 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.98,9.803,141.4,139.88,8.3,209
2021-04-30 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.56,9.841,142.6,139.82,9.6,207
2021-04-30 13:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.07,9.841,142.6,139.73,9.7,210
2021-04-30 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.58,9.841,142.6,139.63,9.2,214
2021-04-30 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.2,9.841,142.6,139.57,10,210
2021-04-30 13:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.64,9.879,142.9,139.48,9.8,209
2021-04-30 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.94,9.879,142.9,139.4,9.6,212
2021-04-30 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.15,9.879,142.9,139.36,9.9,212
2021-04-30 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.81,9.879,142.9,139.31,10.2,209
2021-04-30 13:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.35,9.879,142.9,139.29,10.3,208
2021-04-30 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.53,9.879,142.9,139.28,9.8,211
2021-04-30 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.43,9.879,142.9,139.29,9.6,207
2021-04-30 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.8,9.978,142.1,139.3,9.4,209
2021-04-30 13:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.06,9.978,142.1,139.34,9.7,205
2021-04-30 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.46,9.978,142.1,139.39,9.5,206
2021-04-30 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.42,9.978,142.1,139.42,9.5,210
2021-04-30 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.83,9.978,142.1,139.48,9.4,213
2021-04-30 13:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.84,9.998,141.5,139.55,9.2,214
2021-04-30 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.03,9.998,141.5,139.59,9.3,210
2021-04-30 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.88,9.998,141.5,139.66,8.6,213
2021-04-30 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.54,9.998,141.5,139.71,8.5,219
2021-04-30 13:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,341.02,9.998,141.5,139.75,10.4,220
2021-04-30 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,344.92,9.998,141.5,139.78,11.7,225
2021-04-30 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,343.96,10.019,140.8,139.81,11.6,224
2021-04-30 13:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,341.59,10.019,140.8,139.81,10.8,221
2021-04-30 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,341.25,10.019,140.8,139.81,11,220
2021-04-30 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,340.48,10.019,140.8,139.79,10.2,220
2021-04-30 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.44,10.019,140.8,139.77,10.2,214
2021-04-30 13:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.77,9.996,140.8,139.74,10.6,214
2021-04-30 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,339.53,9.996,140.8,139.69,10.3,218
2021-04-30 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.73,9.996,140.8,139.66,10.6,214
2021-04-30 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.28,9.996,140.8,139.6,10.1,212
2021-04-30 13:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.23,9.996,140.8,139.56,10.7,213
2021-04-30 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.75,9.996,140.8,139.49,10.7,216
2021-04-30 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.75,9.996,140.8,139.42,10.7,218
2021-04-30 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.1,9.929,141.5,139.37,10.9,210
2021-04-30 13:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.52,9.929,141.5,139.3,10.8,211
2021-04-30 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.94,9.929,141.5,139.23,11.2,217
2021-04-30 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.76,9.929,141.5,139.18,11.7,216
2021-04-30 13:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.55,9.873,141.6,139.12,11.7,210
2021-04-30 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.29,9.873,141.6,139.08,11.9,213
2021-04-30 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.7,9.873,141.6,139.06,11.7,214
2021-04-30 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.8,9.873,141.6,139.06,12.4,208
2021-04-30 13:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.75,9.873,141.6,139.07,12.3,208
2021-04-30 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.21,9.873,141.6,139.09,12.1,209
2021-04-30 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.18,9.873,141.6,139.14,12,209
2021-04-30 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335,9.899,141.4,139.19,12,207
2021-04-30 13:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.53,9.899,141.4,139.24,12.1,206
2021-04-30 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.46,9.899,141.4,139.3,12.1,204
2021-04-30 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.72,9.899,141.4,139.37,11.6,203
2021-04-30 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.62,9.899,141.4,139.41,11.2,205
2021-04-30 13:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.72,9.921,141.5,139.46,11.4,203
2021-04-30 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.62,9.921,141.5,139.49,11.3,201
2021-04-30 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.21,9.921,141.5,139.51,11.4,202
2021-04-30 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.28,9.921,141.5,139.51,11.4,204
2021-04-30 13:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.74,9.948,141.6,139.51,11.2,205
2021-04-30 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.98,9.948,141.6,139.49,11.4,209
2021-04-30 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.6,9.948,141.6,139.47,11.7,208
2021-04-30 13:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.19,9.948,141.6,139.45,11.8,209
2021-04-30 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.72,9.965,141.5,139.42,11.9,210
2021-04-30 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.88,9.965,141.5,139.39,12.2,210
2021-04-30 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.15,9.965,141.5,139.38,11.1,208
2021-04-30 13:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.46,9.965,141.5,139.37,11.3,214
2021-04-30 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.37,9.965,141.5,139.38,11.8,215
2021-04-30 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.36,9.938,141.4,139.39,11.5,208
2021-04-30 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.86,9.938,141.4,139.43,11.4,209
2021-04-30 13:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.69,9.938,141.4,139.48,11.3,205
2021-04-30 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.13,9.938,141.4,139.52,11.2,204
2021-04-30 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.36,9.938,141.4,139.59,11.6,204
2021-04-30 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.88,9.938,141.4,139.64,11.5,205
2021-04-30 13:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.87,9.938,141.4,139.72,11.4,205
2021-04-30 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.19,9.938,141.4,139.82,11.6,209
2021-04-30 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.65,9.938,141.4,139.89,11.3,212
2021-04-30 13:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.22,9.938,141.4,139.99,11.5,209
2021-04-30 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336,9.933,141.2,140.1,12.1,208
2021-04-30 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.31,9.933,141.2,140.17,12.6,208
2021-04-30 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.37,9.933,141.2,140.27,12.6,208
2021-04-30 13:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.86,9.933,141.2,140.35,12.4,209
2021-04-30 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.55,9.933,141.2,140.39,12,207
2021-04-30 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.81,9.933,141.2,140.44,11.6,206
2021-04-30 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.03,9.969,140.7,140.46,11.6,205
2021-04-30 13:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.78,9.969,140.7,140.47,12.4,202
2021-04-30 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.88,9.969,140.7,140.47,11.6,201
2021-04-30 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.01,9.969,140.7,140.44,10.8,202
2021-04-30 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.76,9.969,140.7,140.42,10.3,204
2021-04-30 13:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.14,9.989,140.8,140.37,10.1,201
2021-04-30 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.16,9.989,140.8,140.3,9.3,202
2021-04-30 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.71,9.989,140.8,140.25,10.3,204
2021-04-30 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.78,9.989,140.8,140.17,10.5,204
2021-04-30 13:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.81,9.989,140.8,140.11,10.6,204
2021-04-30 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.35,9.989,140.8,140.02,10.8,203
2021-04-30 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.36,10.038,141,139.94,10.7,205
2021-04-30 13:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.83,10.038,141,139.89,10.8,202
2021-04-30 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.23,10.038,141,139.83,10.7,201
2021-04-30 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.76,10.038,141,139.76,10.8,202
2021-04-30 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.36,10.038,141,139.72,11,203
2021-04-30 13:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.2,10.032,141.1,139.65,11.6,204
2021-04-30 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.65,10.032,141.1,139.58,11.5,205
2021-04-30 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.35,10.032,141.1,139.54,11.7,208
2021-04-30 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.41,10.032,141.1,139.47,11.6,212
2021-04-30 13:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.34,10.032,141.1,139.39,11.1,205
2021-04-30 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.32,10.032,141.1,139.35,12,206
2021-04-30 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.7,10.032,141.1,139.28,12.6,208
2021-04-30 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.39,9.929,141.6,139.23,12.9,212
2021-04-30 13:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.99,9.929,141.6,139.2,12.7,208
2021-04-30 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.72,9.929,141.6,139.18,12.2,208
2021-04-30 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.6,9.929,141.6,139.19,12.4,204
2021-04-30 13:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.99,9.9,141.8,139.21,12,203
2021-04-30 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.43,9.9,141.8,139.26,11.7,204
2021-04-30 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.7,9.9,141.8,139.3,11,207
2021-04-30 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.39,9.9,141.8,139.39,12,209
2021-04-30 13:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.94,9.9,141.8,139.49,12.3,206
2021-04-30 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.55,9.9,141.8,139.58,12.3,207
2021-04-30 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.37,9.9,141.8,139.72,12,205
2021-04-30 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.56,9.862,141.5,139.88,12.2,207
2021-04-30 13:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.26,9.862,141.5,140,11.4,209
2021-04-30 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.64,9.862,141.5,140.18,11,210
2021-04-30 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.47,9.862,141.5,140.37,11.2,213
2021-04-30 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.13,9.841,141.4,140.48,11.7,208
2021-04-30 13:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.33,9.841,141.4,140.65,11,209
2021-04-30 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.47,9.841,141.4,140.8,11.2,207
2021-04-30 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.08,9.841,141.4,140.89,12.4,205
2021-04-30 13:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.72,9.841,141.4,140.99,12,201
2021-04-30 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.84,9.841,141.4,141.06,10.9,204
2021-04-30 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.69,9.841,141.4,141.09,11.2,209
2021-04-30 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335,9.891,141.4,141.1,11.1,206
2021-04-30 13:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.67,9.891,141.4,141.09,11.8,201
2021-04-30 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.28,9.891,141.4,141.06,11,201
2021-04-30 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.68,9.891,141.4,141,10.9,200
2021-04-30 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.04,9.891,141.4,140.94,10.7,199
2021-04-30 13:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.77,9.92,141.5,140.83,11.1,202
2021-04-30 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.66,9.92,141.5,140.71,10.9,204
2021-04-30 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.6,9.92,141.5,140.62,10.8,206
2021-04-30 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.75,9.92,141.5,140.47,11.2,206
2021-04-30 13:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.09,9.92,141.5,140.33,11.1,205
2021-04-30 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.19,9.92,141.5,140.23,10.4,208
2021-04-30 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.63,9.92,141.5,140.1,10.4,209
2021-04-30 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.08,9.977,141.6,140,10.4,208
2021-04-30 13:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.92,9.977,141.6,139.94,10.2,208
2021-04-30 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.45,9.977,141.6,139.88,11.1,208
2021-04-30 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.58,9.977,141.6,139.84,10.6,205
2021-04-30 13:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.73,10.019,141.4,139.83,10.2,206
2021-04-30 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.23,10.019,141.4,139.83,10.2,207
2021-04-30 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.19,10.019,141.4,139.84,10.9,208
2021-04-30 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.36,10.019,141.4,139.85,11.4,204
2021-04-30 13:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.32,10.019,141.4,139.88,11.3,204
2021-04-30 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.82,10.019,141.4,139.91,11.1,207
2021-04-30 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.31,10.019,141.4,139.94,11.1,206
2021-04-30 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.67,10.098,141,139.98,11.3,205
2021-04-30 13:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.6,10.098,141,140.04,11.2,203
2021-04-30 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.61,10.098,141,140.08,11.3,201
2021-04-30 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.97,10.098,141,140.14,12.3,199
2021-04-30 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.49,10.07,140.8,140.19,12.1,202
2021-04-30 13:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.63,10.07,140.8,140.26,11.2,203
2021-04-30 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.36,10.07,140.8,140.33,12.2,207
2021-04-30 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.17,10.07,140.8,140.38,12.4,201
2021-04-30 13:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.57,10.07,140.8,140.44,12.2,200
2021-04-30 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.24,10.07,140.8,140.51,12.4,201
2021-04-30 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.79,10.07,140.8,140.55,11.2,203
2021-04-30 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.42,9.987,141.1,140.6,11.7,207
2021-04-30 13:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.84,9.987,141.1,140.64,11.6,206
2021-04-30 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.1,9.987,141.1,140.67,11.1,207
2021-04-30 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.68,9.987,141.1,140.71,12.5,203
2021-04-30 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.1,9.987,141.1,140.74,12.4,202
2021-04-30 13:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.76,9.974,141.6,140.75,12.1,203
2021-04-30 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.66,9.974,141.6,140.77,11.7,205
2021-04-30 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.37,9.974,141.6,140.78,12.2,204
2021-04-30 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.64,9.974,141.6,140.78,13.1,202
2021-04-30 13:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.42,9.974,141.6,140.78,13.6,203
2021-04-30 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.45,9.974,141.6,140.76,13.7,203
2021-04-30 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.85,9.974,141.6,140.74,14.3,205
2021-04-30 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.88,9.995,142.3,140.7,14.2,203
2021-04-30 13:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.93,9.995,142.3,140.68,13.9,205
2021-04-30 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.65,9.995,142.3,140.63,13.7,203
2021-04-30 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.37,9.995,142.3,140.59,14.1,204
2021-04-30 13:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.59,9.982,142.5,140.56,14.5,204
2021-04-30 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.76,9.982,142.5,140.52,14.5,206
2021-04-30 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.19,9.982,142.5,140.49,14,202
2021-04-30 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.65,9.982,142.5,140.47,13.7,203
2021-04-30 13:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.75,9.982,142.5,140.45,14,203
2021-04-30 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.34,9.982,142.5,140.45,14,204
2021-04-30 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.34,9.982,142.5,140.46,14,204
2021-04-30 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.39,9.977,142.2,140.48,14.4,204
2021-04-30 13:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.54,9.977,142.2,140.53,14.7,199
2021-04-30 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,333.13,9.977,142.2,140.57,14.6,200
2021-04-30 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.45,9.977,142.2,140.64,14.2,199
2021-04-30 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.04,10.003,142.1,140.72,14.2,200
2021-04-30 13:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.46,10.003,142.1,140.79,14.1,199
2021-04-30 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.97,10.003,142.1,140.89,13.7,200
2021-04-30 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.02,10.003,142.1,140.97,13.7,200
2021-04-30 13:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.59,10.003,142.1,141.08,13.5,201
2021-04-30 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.61,10.003,142.1,141.17,13.4,201
2021-04-30 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.64,10.003,142.1,141.23,13.4,201
2021-04-30 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.56,10.062,141.7,141.3,13.6,201
2021-04-30 13:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.23,10.062,141.7,141.33,13.8,202
2021-04-30 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.8,10.062,141.7,141.34,14.2,201
2021-04-30 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.64,10.062,141.7,141.32,13.8,201
2021-04-30 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.04,10.062,141.7,141.27,13.4,202
2021-04-30 13:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.92,10.069,141.6,141.22,13.3,202
2021-04-30 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.59,10.069,141.6,141.14,12.6,202
2021-04-30 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.56,10.069,141.6,141.03,13,200
2021-04-30 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.92,10.069,141.6,140.95,12.9,199
2021-04-30 13:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.18,10.069,141.6,140.82,12.6,198
2021-04-30 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.58,10.069,141.6,140.68,12.7,197
2021-04-30 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.05,10.069,141.6,140.59,13,196
2021-04-30 13:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.09,10.053,142.1,140.45,12.6,196
2021-04-30 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.31,10.053,142.1,140.32,12.8,200
2021-04-30 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.95,10.053,142.1,140.25,13.1,201
2021-04-30 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.58,10.053,142.1,140.16,13.4,202
2021-04-30 13:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.04,10.039,142.6,140.12,13.7,204
2021-04-30 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.72,10.039,142.6,140.08,14,205
2021-04-30 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.54,10.039,142.6,140.06,13.6,205
2021-04-30 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.61,10.039,142.6,140.06,13.4,207
2021-04-30 13:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.86,10.039,142.6,140.07,13,206
2021-04-30 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.44,10.039,142.6,140.09,13,207
2021-04-30 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.36,10.039,142.6,140.11,12.8,207
2021-04-30 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.51,9.982,142.6,140.15,13,207
2021-04-30 13:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,335.69,9.982,142.6,140.2,12.4,206
2021-04-30 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.33,9.982,142.6,140.24,12,202
2021-04-30 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.12,9.982,142.6,140.32,11.4,202
2021-04-30 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.47,10.027,141.8,140.4,10.7,204
2021-04-30 13:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.3,10.027,141.8,140.47,10.3,206
2021-04-30 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.57,10.027,141.8,140.56,10.8,202
2021-04-30 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.46,10.027,141.8,140.66,11.8,199
2021-04-30 13:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.76,10.027,141.8,140.73,12.5,199
2021-04-30 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.32,10.027,141.8,140.82,12.7,198
2021-04-30 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.56,10.027,141.8,140.91,13.3,198
2021-04-30 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.75,10.142,141.2,140.96,13.4,197
2021-04-30 13:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.91,10.142,141.2,141.03,13.8,197
2021-04-30 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.88,10.142,141.2,141.07,13.2,199
2021-04-30 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.84,10.142,141.2,141.12,12.7,201
2021-04-30 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.18,10.142,141.2,141.15,12.4,200
2021-04-30 13:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.03,10.149,141.3,141.16,13.3,192
2021-04-30 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.47,10.149,141.3,141.17,13.3,191
2021-04-30 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.55,10.149,141.3,141.16,13.1,193
2021-04-30 13:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.71,10.149,141.3,141.15,13.8,193
2021-04-30 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.03,10.149,141.3,141.12,13.4,192
2021-04-30 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.5,10.149,141.3,141.09,13.7,191
2021-04-30 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.28,10.181,142.3,141.06,13.4,190
2021-04-30 13:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.76,10.181,142.3,141.02,13.9,189
2021-04-30 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.2,10.181,142.3,140.97,14.3,188
2021-04-30 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.1,10.181,142.3,140.93,13.7,188
2021-04-30 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.22,10.181,142.3,140.88,13.7,190
2021-04-30 13:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.85,10.181,142.9,140.82,13.5,189
2021-04-30 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329,10.181,142.9,140.78,13,193
2021-04-30 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.06,10.181,142.9,140.73,13.4,193
2021-04-30 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.01,10.181,142.9,140.68,13.3,193
2021-04-30 13:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.54,10.181,142.9,140.65,13.2,194
2021-04-30 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.6,10.181,142.9,140.61,13.6,194
2021-04-30 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.25,10.181,142.9,140.58,14,195
2021-04-30 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.88,10.14,143,140.54,14.1,196
2021-04-30 13:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.93,10.14,143,140.51,14.4,196
2021-04-30 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.93,10.14,143,140.49,13.3,200
2021-04-30 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.05,10.14,143,140.46,12.1,201
2021-04-30 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.99,10.042,142.5,140.44,13.2,197
2021-04-30 13:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.96,10.042,142.5,140.43,12.7,199
2021-04-30 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.3,10.042,142.5,140.41,12.8,196
2021-04-30 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.31,10.042,142.5,140.38,12.9,196
2021-04-30 13:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.08,10.042,142.5,140.35,13.2,199
2021-04-30 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.4,10.042,142.5,140.31,12.9,198
2021-04-30 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.18,10.042,142.5,140.26,12.3,198
2021-04-30 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.73,9.947,141.6,140.22,12.1,198
2021-04-30 13:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.65,9.947,141.6,140.16,12.3,196
2021-04-30 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.43,9.947,141.6,140.09,12,194
2021-04-30 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.78,9.947,141.6,140.05,11.4,195
2021-04-30 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.61,9.947,141.6,140,10.9,195
2021-04-30 13:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.92,9.943,141.7,139.96,11.4,199
2021-04-30 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.1,9.943,141.7,139.95,11.9,199
2021-04-30 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.85,9.943,141.7,139.93,11.1,201
2021-04-30 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.35,9.943,141.7,139.94,10,203
2021-04-30 13:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.61,9.943,141.7,139.95,9.6,206
2021-04-30 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.37,9.943,141.7,139.98,10,201
2021-04-30 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.43,10.047,142.3,140.02,8.9,206
2021-04-30 13:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,334.54,10.047,142.3,140.08,9.1,208
2021-04-30 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.13,10.047,142.3,140.16,9.9,208
2021-04-30 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.73,10.047,142.3,140.22,10,205
2021-04-30 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.2,10.047,142.3,140.34,11.1,197
2021-04-30 13:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.5,10.116,142.3,140.46,11.9,197
2021-04-30 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.67,10.116,142.3,140.55,11.8,201
2021-04-30 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.73,10.116,142.3,140.67,12,199
2021-04-30 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.38,10.116,142.3,140.79,12.1,200
2021-04-30 13:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.16,10.116,142.3,140.87,11.6,198
2021-04-30 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.72,10.116,142.3,140.96,11.4,201
2021-04-30 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.05,10.116,142.3,141.03,12.1,201
2021-04-30 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.97,10.223,142.5,141.07,11.6,203
2021-04-30 13:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.03,10.223,142.5,141.09,10.7,202
2021-04-30 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334,10.223,142.5,141.09,10.6,204
2021-04-30 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.87,10.223,142.5,141.08,10.4,200
2021-04-30 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.67,10.253,142.8,141.04,9.8,204
2021-04-30 13:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.48,10.253,142.8,141.01,10.4,203
2021-04-30 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.23,10.253,142.8,140.95,10,205
2021-04-30 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.66,10.253,142.8,140.88,10.7,211
2021-04-30 13:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.23,10.253,142.8,140.83,11.5,213
2021-04-30 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.57,10.253,142.8,140.75,10.7,209
2021-04-30 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.83,10.253,142.8,140.67,9.7,211
2021-04-30 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.83,10.16,142.8,140.6,9.7,213
2021-04-30 13:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.32,10.16,142.8,140.49,10.4,211
2021-04-30 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.42,10.16,142.8,140.37,9.9,208
2021-04-30 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.16,10.16,142.8,140.27,9.7,214
2021-04-30 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.28,10.16,142.8,140.13,10.7,207
2021-04-30 13:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.12,10.113,142.1,139.99,10.2,214
2021-04-30 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.63,10.113,142.1,139.89,10.3,211
2021-04-30 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.91,10.113,142.1,139.75,11.1,203
2021-04-30 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.63,10.113,142.1,139.62,10.6,205
2021-04-30 13:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.19,10.113,142.1,139.55,11.3,213
2021-04-30 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.54,10.113,142.1,139.44,10.5,211
2021-04-30 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.17,10.013,140.9,139.35,10.9,207
2021-04-30 13:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.56,10.013,140.9,139.3,11.2,215
2021-04-30 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.52,10.013,140.9,139.23,11.2,215
2021-04-30 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.73,10.013,140.9,139.19,11.1,208
2021-04-30 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.24,10.013,140.9,139.15,11.2,207
2021-04-30 13:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.39,9.983,140.8,139.12,11.3,211
2021-04-30 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.86,9.983,140.8,139.11,10.5,213
2021-04-30 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.64,9.983,140.8,139.11,10.2,215
2021-04-30 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,337.42,9.983,140.8,139.13,8.9,217
2021-04-30 13:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.28,9.983,140.8,139.16,9.7,209
2021-04-30 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,334.5,9.983,140.8,139.22,9.3,210
2021-04-30 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.85,9.983,140.8,139.3,9.1,211
2021-04-30 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.83,9.946,141.8,139.37,9.6,211
2021-04-30 13:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.9,9.946,141.8,139.48,9.6,209
2021-04-30 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.86,9.946,141.8,139.6,9.5,211
2021-04-30 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.01,9.946,141.8,139.68,8.6,215
2021-04-30 13:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.16,9.99,142.2,139.81,9.4,205
2021-04-30 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.96,9.99,142.2,139.93,9,205
2021-04-30 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.19,9.99,142.2,140.01,9.3,205
2021-04-30 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.69,9.99,142.2,140.13,9.3,208
2021-04-30 13:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.23,9.99,142.2,140.25,9.3,209
2021-04-30 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.46,9.99,142.2,140.33,9,212
2021-04-30 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.93,9.99,142.2,140.45,9,215
2021-04-30 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.81,10.05,142.6,140.53,9.1,212
2021-04-30 13:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.5,10.05,142.6,140.64,9.3,213
2021-04-30 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.48,10.05,142.6,140.75,9.8,212
2021-04-30 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.67,10.05,142.6,140.8,10,208
2021-04-30 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.2,10.05,142.6,140.86,10,207
2021-04-30 13:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.05,10.048,142.5,140.9,9.8,205
2021-04-30 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.11,10.048,142.5,140.91,9.9,207
2021-04-30 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.91,10.048,142.5,140.9,9.6,207
2021-04-30 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.21,10.048,142.5,140.85,10.1,207
2021-04-30 13:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.12,10.048,142.5,140.8,10,209
2021-04-30 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.64,10.048,142.5,140.71,10.1,206
2021-04-30 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.57,9.988,141.8,140.59,10.6,206
2021-04-30 13:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.4,9.988,141.8,140.5,11.2,207
2021-04-30 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.73,9.988,141.8,140.35,11,208
2021-04-30 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.58,9.988,141.8,140.17,11,206
2021-04-30 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.95,9.988,141.8,140.05,11.8,206
2021-04-30 13:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.68,9.964,141.5,139.88,11.7,206
2021-04-30 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.62,9.964,141.5,139.71,11.6,208
2021-04-30 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,336.45,9.964,141.5,139.6,11.3,210
2021-04-30 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.05,9.964,141.5,139.46,10.8,210
2021-04-30 13:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.76,9.964,141.5,139.37,10.4,212
2021-04-30 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.15,9.964,141.5,139.27,11.1,210
2021-04-30 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,336.57,9.964,141.5,139.19,11,211
2021-04-30 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,339,10.029,141,139.16,10.5,217
2021-04-30 13:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,336.71,10.029,141,139.14,9.6,214
2021-04-30 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.55,10.029,141,139.15,10,209
2021-04-30 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.33,10.029,141,139.17,9.6,205
2021-04-30 13:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.19,10.051,140.6,139.24,9.1,210
2021-04-30 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.1,10.051,140.6,139.33,8.5,213
2021-04-30 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,337.18,10.051,140.6,139.4,8.3,218
2021-04-30 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.38,10.051,140.6,139.52,8.7,213
2021-04-30 13:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.6,10.051,140.6,139.66,8.7,209
2021-04-30 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.47,10.051,140.6,139.75,8.6,211
2021-04-30 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,334.11,10.051,140.6,139.88,7.3,213
2021-04-30 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.69,10.089,140.3,140,8.4,201
2021-04-30 13:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.43,10.089,140.3,140.07,8.8,202
2021-04-30 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.77,10.089,140.3,140.17,9.2,200
2021-04-30 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,330.83,10.089,140.3,140.26,9.3,202
2021-04-30 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.66,10.089,140.3,140.32,9.8,201
2021-04-30 13:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.61,10.1,140.8,140.4,9.4,207
2021-04-30 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.69,10.1,140.8,140.45,10.2,208
2021-04-30 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.89,10.1,140.8,140.52,9.7,207
2021-04-30 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.34,10.1,140.8,140.57,10.3,211
2021-04-30 13:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.49,10.1,140.8,140.64,10.5,207
2021-04-30 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.54,10.1,140.8,140.71,11.5,204
2021-04-30 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.02,10.068,141.6,140.78,11.6,204
2021-04-30 13:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.07,10.068,141.6,140.83,11.5,206
2021-04-30 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.8,10.068,141.6,140.89,12.6,208
2021-04-30 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.84,10.068,141.6,140.96,11.8,207
2021-04-30 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.92,10.068,141.6,141.01,12.7,208
2021-04-30 13:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.4,10.032,141.5,141.08,13,205
2021-04-30 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.32,10.032,141.5,141.14,11.7,206
2021-04-30 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.83,10.032,141.5,141.19,11.6,207
2021-04-30 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.46,10.032,141.5,141.26,11,205
2021-04-30 13:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.19,10.032,141.5,141.31,11.2,208
2021-04-30 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.81,10.032,141.5,141.34,10.6,208
2021-04-30 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.83,10.032,141.5,141.36,9.9,211
2021-04-30 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.32,9.886,141.6,141.35,10.4,207
2021-04-30 13:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334,9.886,141.6,141.33,10.8,204
2021-04-30 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.35,9.886,141.6,141.28,10.5,207
2021-04-30 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.43,9.886,141.6,141.24,9.9,204
2021-04-30 13:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.2,9.863,141.7,141.16,10.4,201
2021-04-30 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,332.35,9.863,141.7,141.06,9.8,202
2021-04-30 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.42,9.863,141.7,140.99,9.2,205
2021-04-30 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.42,9.863,141.7,140.87,9.3,205
2021-04-30 13:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.36,9.863,141.7,140.74,9.3,205
2021-04-30 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.63,9.863,141.7,140.65,8.9,202
2021-04-30 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,334,9.863,141.7,140.5,9,207
2021-04-30 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.17,9.846,141.8,140.36,8.6,208
2021-04-30 13:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,332.59,9.846,141.8,140.26,8.4,205
2021-04-30 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.12,9.846,141.8,140.11,8.6,206
2021-04-30 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.46,9.846,141.8,139.99,8.5,207
2021-04-30 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.97,9.892,142,139.91,8.4,206
2021-04-30 13:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.84,9.892,142,139.82,8.5,210
2021-04-30 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,335.36,9.892,142,139.75,8.1,212
2021-04-30 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.02,9.892,142,139.72,8.7,208
2021-04-30 13:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.71,9.892,142,139.7,9,209
2021-04-30 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335,9.892,142,139.7,9.4,209
2021-04-30 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.53,9.892,142,139.72,9.5,214
2021-04-30 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.6,10.056,142.2,139.76,9.6,214
2021-04-30 13:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.63,10.056,142.2,139.8,9,213
2021-04-30 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.06,10.056,142.2,139.88,9.5,215
2021-04-30 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.49,10.056,142.2,139.98,10.6,212
2021-04-30 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.54,10.056,142.2,140.06,10.7,208
2021-04-30 13:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.34,10.086,141.9,140.19,10.5,210
2021-04-30 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.94,10.086,141.9,140.33,11.3,210
2021-04-30 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.52,10.086,141.9,140.43,11.3,211
2021-04-30 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.4,10.086,141.9,140.58,11,211
2021-04-30 13:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.62,10.086,141.9,140.74,10.5,210
2021-04-30 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.88,10.086,141.9,140.84,10.1,211
2021-04-30 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.02,10.086,141.9,140.99,10.2,207
2021-04-30 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.12,10.125,141,141.14,10.2,204
2021-04-30 13:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.54,10.125,141,141.23,10,203
2021-04-30 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.72,10.125,141,141.36,10.2,201
2021-04-30 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.05,10.125,141,141.47,9.8,202
2021-04-30 13:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.38,10.093,141,141.53,9.4,201
2021-04-30 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.36,10.093,141,141.61,9.3,201
2021-04-30 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.67,10.093,141,141.66,9.8,201
2021-04-30 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.65,10.093,141,141.68,9.8,205
2021-04-30 13:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.11,10.093,141,141.68,9.7,202
2021-04-30 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.54,10.093,141,141.65,10.4,208
2021-04-30 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.63,10.093,141,141.59,10.6,206
2021-04-30 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.07,9.981,141.9,141.49,9.8,207
2021-04-30 13:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.6,9.981,141.9,141.41,9.9,208
2021-04-30 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.21,9.981,141.9,141.27,10.2,203
2021-04-30 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.29,9.981,141.9,141.12,10.6,199
2021-04-30 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.58,9.929,142.5,141.02,10.6,201
2021-04-30 13:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.11,9.929,142.5,140.87,10.7,204
2021-04-30 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.59,9.929,142.5,140.72,10.7,207
2021-04-30 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.45,9.929,142.5,140.63,10.5,209
2021-04-30 13:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.25,9.929,142.5,140.5,10.4,203
2021-04-30 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.8,9.929,142.5,140.37,10.5,208
2021-04-30 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335,9.929,142.5,140.29,10.1,207
2021-04-30 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.71,9.884,143.1,140.18,10,208
2021-04-30 13:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.42,9.884,143.1,140.07,9.6,206
2021-04-30 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.01,9.884,143.1,140,9.8,203
2021-04-30 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.18,9.884,143.1,139.91,10.2,205
2021-04-30 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.79,9.884,143.1,139.84,10.5,204
2021-04-30 13:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.98,9.872,142.9,139.8,11,206
2021-04-30 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.05,9.872,142.9,139.75,11.2,206
2021-04-30 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.99,9.872,142.9,139.72,10.9,210
2021-04-30 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.74,9.872,142.9,139.69,9.8,213
2021-04-30 13:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,339.6,9.872,142.9,139.68,10.9,215
2021-04-30 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,340.1,9.872,142.9,139.68,11.6,215
2021-04-30 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.94,9.872,142.9,139.7,12,216
2021-04-30 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,340.36,9.996,141.8,139.73,12,216
2021-04-30 13:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,338.99,9.996,141.8,139.75,11.6,214
2021-04-30 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.36,9.996,141.8,139.8,12.1,214
2021-04-30 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.48,9.996,141.8,139.85,12.4,212
2021-04-30 13:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.14,10.028,141.4,139.89,12,214
2021-04-30 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.27,10.028,141.4,139.95,11.6,211
2021-04-30 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.47,10.028,141.4,140,12.4,205
2021-04-30 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.64,10.028,141.4,140.03,12.5,207
2021-04-30 13:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.73,10.028,141.4,140.07,12.4,209
2021-04-30 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.98,10.028,141.4,140.09,13.1,207
2021-04-30 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.65,10.028,141.4,140.1,13.6,206
2021-04-30 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,335.56,10.092,141.4,140.1,13.5,206
2021-04-30 13:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.85,10.092,141.4,140.1,13.2,205
2021-04-30 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.24,10.092,141.4,140.09,13.1,204
2021-04-30 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.05,10.092,141.4,140.08,12.7,204
2021-04-30 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.52,10.058,141.7,140.07,12.7,201
2021-04-30 13:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.3,10.058,141.7,140.07,12.4,199
2021-04-30 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.37,10.058,141.7,140.07,12.3,201
2021-04-30 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.34,10.058,141.7,140.08,12.5,208
2021-04-30 13:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.02,10.058,141.7,140.09,12.7,209
2021-04-30 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.7,10.058,141.7,140.11,12.3,207
2021-04-30 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.15,10.058,141.7,140.13,12.1,208
2021-04-30 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.47,9.977,142.3,140.15,12.5,204
2021-04-30 13:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.09,9.977,142.3,140.18,12.9,203
2021-04-30 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.5,9.977,142.3,140.2,13.2,200
2021-04-30 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.51,9.977,142.3,140.23,12.8,202
2021-04-30 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.7,9.977,142.3,140.26,12.1,201
2021-04-30 13:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,334.87,9.913,142.3,140.28,13.2,204
2021-04-30 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.27,9.913,142.3,140.31,13.5,201
2021-04-30 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.39,9.913,142.3,140.33,13.8,201
2021-04-30 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.32,9.913,142.3,140.33,13.6,201
2021-04-30 13:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.6,9.913,142.3,140.32,12.8,202
2021-04-30 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.26,9.913,142.3,140.29,13.1,203
2021-04-30 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.9,9.913,142.3,140.26,13.3,204
2021-04-30 13:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.42,9.799,142.3,140.19,13.1,205
2021-04-30 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.54,9.799,142.3,140.14,13.1,207
2021-04-30 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.12,9.799,142.3,140.06,13.2,208
2021-04-30 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.44,9.799,142.3,139.97,12.8,209
2021-04-30 13:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.67,9.832,142.2,139.92,12.6,208
2021-04-30 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.63,9.832,142.2,139.84,12.6,208
2021-04-30 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.73,9.832,142.2,139.76,12.9,208
2021-04-30 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.75,9.832,142.2,139.71,13,208
2021-04-30 13:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.14,9.832,142.2,139.64,13,207
2021-04-30 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.67,9.832,142.2,139.57,11.6,213
2021-04-30 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.21,9.832,142.2,139.52,12.5,213
2021-04-30 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.63,9.955,141.5,139.43,12.3,213
2021-04-30 13:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.94,9.955,141.5,139.34,12,214
2021-04-30 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.32,9.955,141.5,139.28,11.8,215
2021-04-30 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.45,9.955,141.5,139.19,10.7,215
2021-04-30 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.46,10.002,141,139.11,11.3,211
2021-04-30 13:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.97,10.002,141,139.06,11.3,212
2021-04-30 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,336.93,10.002,141,138.99,11.3,212
2021-04-30 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.94,10.002,141,138.93,11.6,208
2021-04-30 13:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.99,10.002,141,138.89,10.9,207
2021-04-30 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.45,10.002,141,138.85,11,204
2021-04-30 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.13,10.002,141,138.83,10.4,204
2021-04-30 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.43,10.036,140.8,138.82,10.2,211
2021-04-30 13:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.93,10.036,140.8,138.83,11.6,212
2021-04-30 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.09,10.036,140.8,138.84,12,210
2021-04-30 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.56,10.036,140.8,138.87,11.1,210
2021-04-30 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.67,10.036,140.8,138.92,10.5,209
2021-04-30 13:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.92,10.056,141.1,138.97,9.9,210
2021-04-30 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.03,10.056,141.1,139.04,10,210
2021-04-30 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.81,10.056,141.1,139.13,10.4,205
2021-04-30 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.49,10.056,141.1,139.19,10.7,204
2021-04-30 13:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.77,10.056,141.1,139.3,11.4,200
2021-04-30 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.99,10.056,141.1,139.42,10.5,203
2021-04-30 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.08,10.056,141.1,139.5,11.7,202
2021-04-30 13:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.8,10.01,141.9,139.62,11.1,203
2021-04-30 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.94,10.01,141.9,139.75,11.4,201
2021-04-30 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.63,10.01,141.9,139.83,11.5,204
2021-04-30 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.93,10.01,141.9,139.94,12,204
2021-04-30 13:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.87,10.01,141.9,140.04,11.6,206
2021-04-30 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.95,9.95,141.9,140.1,12.1,211
2021-04-30 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,339.16,9.95,141.9,140.17,12.2,213
2021-04-30 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.93,9.95,141.9,140.21,13.4,213
2021-04-30 13:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,340.98,9.95,141.9,140.25,13.2,215
2021-04-30 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.92,9.887,141.5,140.27,12.3,209
2021-04-30 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.75,9.887,141.5,140.27,12,209
2021-04-30 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.65,9.887,141.5,140.27,12,207
2021-04-30 13:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.78,9.887,141.5,140.24,11.9,211
2021-04-30 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.5,9.887,141.5,140.2,12.2,212
2021-04-30 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.05,9.84,141.3,140.13,11.8,210
2021-04-30 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.03,9.84,141.3,140.04,12.2,215
2021-04-30 13:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.2,9.84,141.3,139.97,12.2,210
2021-04-30 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.77,9.84,141.3,139.84,11.6,210
2021-04-30 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.16,9.84,141.3,139.69,11.5,211
2021-04-30 13:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,339.5,9.84,141.3,139.59,11.8,215
2021-04-30 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.29,9.805,141.3,139.43,11.6,215
2021-04-30 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.75,9.805,141.3,139.26,11,215
2021-04-30 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.45,9.805,141.3,139.15,12.2,213
2021-04-30 13:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.58,9.805,141.3,138.99,11.7,214
2021-04-30 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.56,9.827,141.4,138.84,11.9,212
2021-04-30 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.33,9.827,141.4,138.74,11,209
2021-04-30 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.31,9.827,141.4,138.62,11.2,207
2021-04-30 13:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.33,9.827,141.4,138.55,11.3,207
2021-04-30 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.33,9.827,141.4,138.45,11.4,207
2021-04-30 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.83,9.827,141.4,138.37,11.4,208
2021-04-30 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.62,9.973,141.2,138.32,11.2,212
2021-04-30 13:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.41,9.973,141.2,138.26,11,210
2021-04-30 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.22,9.973,141.2,138.22,10.8,208
2021-04-30 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.21,9.973,141.2,138.21,10.8,208
2021-04-30 13:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.09,9.977,141.2,138.22,11.4,209
2021-04-30 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.6,9.977,141.2,138.25,11.6,206
2021-04-30 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.42,9.977,141.2,138.29,11.2,206
2021-04-30 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.72,9.977,141.2,138.36,10.8,205
2021-04-30 13:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.5,9.977,141.2,138.46,11.3,204
2021-04-30 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.49,9.977,141.2,138.54,11.2,204
2021-04-30 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.29,9.977,141.2,138.66,10.6,206
2021-04-30 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.3,9.98,141.5,138.8,11,209
2021-04-30 13:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.29,9.98,141.5,138.9,10.9,209
2021-04-30 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.08,9.98,141.5,139.05,11.3,208
2021-04-30 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.11,9.98,141.5,139.22,11.2,208
2021-04-30 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.4,9.971,141.7,139.33,11.3,210
2021-04-30 13:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.01,9.971,141.7,139.5,11.4,209
2021-04-30 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.86,9.971,141.7,139.61,10.9,213
2021-04-30 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.35,9.971,141.7,139.77,10.7,216
2021-04-30 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.79,9.971,141.7,139.94,10.5,217
2021-04-30 13:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,339.93,9.971,141.7,140.04,10.6,217
2021-04-30 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.69,9.971,141.7,140.2,10.9,214
2021-04-30 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.98,9.974,140.9,140.35,10.4,214
2021-04-30 13:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.61,9.974,140.9,140.45,9.9,216
2021-04-30 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,337.61,9.974,140.9,140.58,9.3,215
2021-04-30 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,336.53,9.974,140.9,140.7,9.1,213
2021-04-30 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.21,9.974,140.9,140.77,9.8,209
2021-04-30 13:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.74,9.979,140.4,140.86,9.4,205
2021-04-30 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.61,9.979,140.4,140.92,9.1,203
2021-04-30 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.43,9.979,140.4,140.94,9.6,204
2021-04-30 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.93,9.979,140.4,140.96,9.6,205
2021-04-30 13:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.37,9.979,140.4,140.95,9.5,204
2021-04-30 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.81,9.979,140.4,140.93,10.2,206
2021-04-30 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.02,9.979,140.4,140.87,9.8,205
2021-04-30 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.75,9.995,140.1,140.81,10.4,208
2021-04-30 13:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.65,9.995,140.1,140.7,10.9,213
2021-04-30 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.8,9.995,140.1,140.55,11.2,213
2021-04-30 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.27,9.995,140.1,140.44,10,212
2021-04-30 13:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.04,9.975,140.4,140.27,11.1,206
2021-04-30 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.65,9.975,140.4,140.08,11.4,207
2021-04-30 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.13,9.975,140.4,139.95,10.8,203
2021-04-30 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.07,9.975,140.4,139.76,10.8,205
2021-04-30 13:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.4,9.975,140.4,139.58,10.7,204
2021-04-30 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.3,9.975,140.4,139.46,10.7,202
2021-04-30 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.12,9.975,140.4,139.29,10.5,202
2021-04-30 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.7,10.009,141.6,139.14,10.7,202
2021-04-30 13:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.3,10.009,141.6,139.04,10.9,205
2021-04-30 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.47,10.009,141.6,138.91,11.5,203
2021-04-30 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.98,10.009,141.6,138.79,12.9,203
2021-04-30 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.93,10.043,142,138.73,12.2,205
2021-04-30 13:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.58,10.043,142,138.66,12.5,206
2021-04-30 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.86,10.043,142,138.63,11.8,209
2021-04-30 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.87,10.043,142,138.62,12,207
2021-04-30 13:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.97,10.043,142,138.64,12.4,205
2021-04-30 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.01,10.043,142,138.7,12.7,203
2021-04-30 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.94,10.043,142,138.75,13.2,206
2021-04-30 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.17,10.041,141.9,138.86,13.7,206
2021-04-30 13:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.23,10.041,141.9,138.95,13.7,206
2021-04-30 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.44,10.041,141.9,139.11,14,206
2021-04-30 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,336.8,10.041,141.9,139.28,14.2,208
2021-04-30 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,338.64,10.041,141.9,139.4,14.2,211
2021-04-30 13:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,339.27,9.995,141.6,139.61,14.2,212
2021-04-30 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,339.99,9.995,141.6,139.82,14.2,213
2021-04-30 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,339.24,9.995,141.6,139.97,14.9,211
2021-04-30 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.13,9.995,141.6,140.2,14.8,209
2021-04-30 13:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,338.18,9.995,141.6,140.44,14.6,209
2021-04-30 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,338.91,9.995,141.6,140.59,14.7,210
2021-04-30 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,339,9.995,141.6,140.82,14.6,210
2021-04-30 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.53,9.938,141.2,141.04,14,208
2021-04-30 13:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.51,9.938,141.2,141.17,13.8,208
2021-04-30 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.71,9.938,141.2,141.35,14,208
2021-04-30 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.16,9.938,141.2,141.49,13.9,207
2021-04-30 13:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.29,9.968,141.1,141.57,14.2,207
2021-04-30 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.6,9.968,141.1,141.65,13.9,206
2021-04-30 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.23,9.968,141.1,141.7,13.6,209
2021-04-30 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.96,9.968,141.1,141.71,14.2,208
2021-04-30 13:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,338.01,9.968,141.1,141.71,14.3,208
2021-04-30 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.39,9.968,141.1,141.7,13.9,209
2021-04-30 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.34,9.968,141.1,141.66,14.2,207
2021-04-30 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.15,9.954,141.3,141.6,13.7,207
2021-04-30 13:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.12,9.954,141.3,141.54,13.7,207
2021-04-30 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.37,9.954,141.3,141.43,13.5,206
2021-04-30 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.45,9.954,141.3,141.29,13.5,208
2021-04-30 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.3,9.981,141.4,141.18,13.6,206
2021-04-30 13:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336,9.981,141.4,140.98,13.2,206
2021-04-30 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.92,9.981,141.4,140.76,12.2,207
2021-04-30 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.43,9.981,141.4,140.6,12.5,206
2021-04-30 13:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.39,9.981,141.4,140.35,11.8,205
2021-04-30 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,335.2,9.981,141.4,140.09,12.6,206
2021-04-30 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.76,9.981,141.4,139.93,12.1,204
2021-04-30 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.53,10.025,142.2,139.69,13.1,206
2021-04-30 13:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.92,10.025,142.2,139.48,13.3,205
2021-04-30 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.82,10.025,142.2,139.36,13.5,210
2021-04-30 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,337.58,10.025,142.2,139.2,13.2,210
2021-04-30 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.4,10.025,142.2,139.07,13,210
2021-04-30 13:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.07,10.087,142.5,139,13.1,211
2021-04-30 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.07,10.087,142.5,138.91,13.5,209
2021-04-30 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,337.19,10.087,142.5,138.87,13.8,209
2021-04-30 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.94,10.087,142.5,138.84,13.3,209
2021-04-30 13:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.41,10.087,142.5,138.84,13.4,208
2021-04-30 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.51,10.087,142.5,138.85,14,206
2021-04-30 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.75,10.087,142.5,138.89,14.1,208
2021-04-30 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.03,10.186,141.5,138.97,13.8,206
2021-04-30 13:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.19,10.186,141.5,139.04,14.1,206
2021-04-30 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.6,10.186,141.5,139.16,13.9,205
2021-04-30 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.06,10.186,141.5,139.32,13.4,206
2021-04-30 13:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.83,10.167,140.9,139.44,13.3,206
2021-04-30 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.76,10.167,140.9,139.64,12.9,206
2021-04-30 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.4,10.167,140.9,139.86,13.4,203
2021-04-30 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.45,10.167,140.9,140.02,13.3,203
2021-04-30 13:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.38,10.167,140.9,140.27,13.1,201
2021-04-30 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.54,10.167,140.9,140.53,13.5,199
2021-04-30 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.78,10.167,140.9,140.7,13.5,201
2021-04-30 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.5,10.085,140.9,140.95,13.4,202
2021-04-30 13:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.64,10.085,140.9,141.18,13.1,204
2021-04-30 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.15,10.085,140.9,141.32,13.1,203
2021-04-30 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.17,10.085,140.9,141.5,12.9,203
2021-04-30 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.09,10.083,141.3,141.6,13.5,202
2021-04-30 13:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.15,10.083,141.3,141.71,13.5,202
2021-04-30 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.57,10.083,141.3,141.78,13.4,201
2021-04-30 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.26,10.083,141.3,141.8,12.9,199
2021-04-30 13:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.7,10.083,141.3,141.8,12.6,200
2021-04-30 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.83,10.083,141.3,141.75,13,200
2021-04-30 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.24,10.083,141.3,141.7,13,199
2021-04-30 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.36,10.045,142.2,141.58,13.2,202
2021-04-30 13:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.97,10.045,142.2,141.43,13.5,203
2021-04-30 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.26,10.045,142.2,141.32,13,204
2021-04-30 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.46,10.045,142.2,141.13,12.7,203
2021-04-30 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.31,10.045,142.2,140.91,11.6,202
2021-04-30 13:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.9,9.976,142.9,140.77,11.9,206
2021-04-30 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.66,9.976,142.9,140.54,11.4,210
2021-04-30 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.69,9.976,142.9,140.31,11.8,208
2021-04-30 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.61,9.976,142.9,140.16,11.8,208
2021-04-30 13:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.72,9.976,142.9,139.94,11.9,212
2021-04-30 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.52,9.976,142.9,139.73,12.3,215
2021-04-30 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,342.47,9.976,142.9,139.6,12.8,218
2021-04-30 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,341.46,9.922,143.6,139.43,12.6,216
2021-04-30 13:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,342.66,9.922,143.6,139.33,12.8,218
2021-04-30 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,342.29,9.922,143.6,139.22,13.2,217
2021-04-30 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,343.19,9.922,143.6,139.14,12.9,219
2021-04-30 13:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,343.06,10.004,143,139.13,13.2,219
2021-04-30 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,342.29,10.004,143,139.14,12.9,218
2021-04-30 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.95,10.004,143,139.19,13.2,217
2021-04-30 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,342.68,10.004,143,139.24,13.4,218
2021-04-30 13:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,342.67,10.004,143,139.34,13.3,218
2021-04-30 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,343.19,10.004,143,139.47,13.1,219
2021-04-30 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,342.26,10.004,143,139.56,12.5,218
2021-04-30 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.91,10.105,140.8,139.7,12.3,214
2021-04-30 13:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.62,10.105,140.8,139.85,11.9,212
2021-04-30 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.16,10.105,140.8,139.96,11.8,213
2021-04-30 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.5,10.105,140.8,140.12,11.5,212
2021-04-30 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.79,10.079,139.9,140.27,11.2,206
2021-04-30 13:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.78,10.079,139.9,140.36,11.2,204
2021-04-30 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.8,10.079,139.9,140.49,11.2,202
2021-04-30 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.38,10.079,139.9,140.6,11.3,201
2021-04-30 13:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.31,10.079,139.9,140.66,11.2,199
2021-04-30 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.64,10.079,139.9,140.73,10.8,198
2021-04-30 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.74,10.079,139.9,140.76,10.9,200
2021-04-30 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.23,10.115,140.4,140.79,10.4,199
2021-04-30 13:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.33,10.115,140.4,140.81,10.6,199
2021-04-30 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.99,10.115,140.4,140.81,11,198
2021-04-30 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.95,10.115,140.4,140.81,11,196
2021-04-30 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.32,10.115,140.4,140.8,10.8,193
2021-04-30 13:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.81,10.105,141.5,140.8,10.5,197
2021-04-30 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.4,10.105,141.5,140.8,10.7,198
2021-04-30 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.44,10.105,141.5,140.8,10.8,198
2021-04-30 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.52,10.105,141.5,140.8,10.9,200
2021-04-30 13:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.36,10.105,141.5,140.8,10.5,202
2021-04-30 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.67,10.105,141.5,140.82,11.1,202
2021-04-30 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.36,10.105,141.5,140.84,11.3,205
2021-04-30 13:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.55,10.079,143.8,140.86,10.4,210
2021-04-30 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,338.22,10.079,143.8,140.91,9.9,212
2021-04-30 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.08,10.079,143.8,140.94,9.7,212
2021-04-30 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.74,10.079,143.8,140.97,9.9,215
2021-04-30 13:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,341.79,10.053,144,141,11,217
2021-04-30 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,338.97,10.053,144,141.01,10.7,212
2021-04-30 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,342.15,10.053,144,141.03,10.2,219
2021-04-30 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.56,10.053,144,141.04,10.1,218
2021-04-30 13:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.15,10.053,144,141.05,9.1,217
2021-04-30 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,340.44,10.053,144,141.05,9.4,217
2021-04-30 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,341.77,10.053,144,141.04,9.3,220
2021-04-30 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,338.59,10.032,142.3,141.01,9.4,215
2021-04-30 13:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.11,10.032,142.3,140.97,10,211
2021-04-30 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.7,10.032,142.3,140.93,9.5,211
2021-04-30 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,338.52,10.032,142.3,140.87,9.4,215
2021-04-30 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.49,10.064,141.4,140.8,9,219
2021-04-30 13:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.13,10.064,141.4,140.75,9.6,217
2021-04-30 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.65,10.064,141.4,140.67,9.1,215
2021-04-30 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,338.38,10.064,141.4,140.6,9.4,216
2021-04-30 13:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,339.21,10.064,141.4,140.54,9.3,218
2021-04-30 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.2,10.064,141.4,140.47,9.8,215
2021-04-30 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.34,10.064,141.4,140.39,10,213
2021-04-30 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.67,10.136,140.4,140.34,9.9,213
2021-04-30 13:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.92,10.136,140.4,140.27,9.6,210
2021-04-30 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.78,10.136,140.4,140.22,9.5,212
2021-04-30 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.06,10.136,140.4,140.19,9.8,208
2021-04-30 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.46,10.136,140.4,140.15,9.6,203
2021-04-30 13:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.05,10.135,140.5,140.14,9.6,200
2021-04-30 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.99,10.135,140.5,140.12,9.5,200
2021-04-30 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.06,10.135,140.5,140.11,9.6,198
2021-04-30 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.45,10.135,140.5,140.1,9.4,199
2021-04-30 13:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.39,10.135,140.5,140.08,9.3,199
2021-04-30 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.38,10.135,140.5,140.07,9.3,199
2021-04-30 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.73,10.15,141.6,140.05,9.1,203
2021-04-30 13:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.04,10.15,141.6,140.04,10.7,198
2021-04-30 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.29,10.15,141.6,140.04,10.1,203
2021-04-30 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.24,10.15,141.6,140.05,10,205
2021-04-30 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.77,10.15,141.6,140.08,11.2,199
2021-04-30 13:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.48,10.161,142.5,140.14,11.7,201
2021-04-30 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.26,10.161,142.5,140.19,12,204
2021-04-30 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.71,10.161,142.5,140.27,11.9,203
2021-04-30 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.19,10.161,142.5,140.38,11.8,202
2021-04-30 13:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.05,10.161,142.5,140.47,12.2,205
2021-04-30 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.36,10.161,142.5,140.61,12.7,205
2021-04-30 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.14,10.161,142.5,140.76,13,206
2021-04-30 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.98,10.078,143.2,140.86,12.3,211
2021-04-30 13:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.79,10.078,143.2,141.01,12,209
2021-04-30 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.07,10.078,143.2,141.11,12.4,209
2021-04-30 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.7,10.078,143.2,141.26,12.6,208
2021-04-30 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.91,10.035,142.8,141.39,12.3,207
2021-04-30 13:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.29,10.035,142.8,141.47,11.9,208
2021-04-30 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.6,10.035,142.8,141.59,11.3,211
2021-04-30 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.54,10.035,142.8,141.69,11.7,214
2021-04-30 13:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.32,10.035,142.8,141.76,12.6,216
2021-04-30 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,341.81,10.035,142.8,141.85,12.6,215
2021-04-30 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,342.96,10.035,142.8,141.92,13.4,216
2021-04-30 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,342.8,10.025,141.5,141.95,14.9,215
2021-04-30 13:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,341.92,10.025,141.5,141.98,14.4,214
2021-04-30 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,340.91,10.025,141.5,141.98,13.7,213
2021-04-30 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,342.17,10.025,141.5,141.96,13,216
2021-04-30 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.04,10.025,141.5,141.9,13.3,212
2021-04-30 13:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.99,10.097,141,141.81,13.3,209
2021-04-30 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.92,10.097,141,141.74,12.7,206
2021-04-30 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.9,10.097,141,141.61,11.1,204
2021-04-30 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.94,10.097,141,141.47,12,207
2021-04-30 13:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.37,10.097,141,141.36,13.7,208
2021-04-30 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.96,10.097,141,141.19,13.1,208
2021-04-30 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.94,10.122,141.4,141.07,12.5,203
2021-04-30 13:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.62,10.122,141.4,140.89,12.5,208
2021-04-30 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.52,10.122,141.4,140.7,13,204
2021-04-30 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.73,10.122,141.4,140.58,12.8,210
2021-04-30 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,339.87,10.122,141.4,140.4,13.7,213
2021-04-30 13:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.25,10.123,141.9,140.22,13.2,214
2021-04-30 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.02,10.123,141.9,140.11,13.9,213
2021-04-30 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.1,10.123,141.9,139.96,14.2,213
2021-04-30 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,340.07,10.123,141.9,139.82,14.3,213
2021-04-30 13:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.48,10.123,141.9,139.75,13.6,211
2021-04-30 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,340.34,10.123,141.9,139.66,13.9,214
2021-04-30 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,340.05,10.123,141.9,139.61,14.5,213
2021-04-30 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,337.96,10.157,142.5,139.58,14.7,209
2021-04-30 13:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,337.77,10.157,142.5,139.56,14.3,209
2021-04-30 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,338.86,10.157,142.5,139.56,14.1,211
2021-04-30 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.09,10.157,142.5,139.57,14.2,213
2021-04-30 13:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.36,10.147,142.6,139.6,13.8,212
2021-04-30 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,339.17,10.147,142.6,139.65,13.4,212
2021-04-30 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.62,10.147,142.6,139.69,13.4,211
2021-04-30 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.23,10.147,142.6,139.78,14,208
2021-04-30 13:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.57,10.147,142.6,139.85,13.4,209
2021-04-30 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.55,10.147,142.6,139.97,13.9,205
2021-04-30 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.15,10.147,142.6,140.09,14.2,204
2021-04-30 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.98,10.105,142.3,140.17,13.5,206
2021-04-30 13:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.09,10.105,142.3,140.29,14,204
2021-04-30 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.49,10.105,142.3,140.39,13.8,203
2021-04-30 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.52,10.105,142.3,140.45,13.4,205
2021-04-30 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.29,10.105,142.3,140.53,13.4,208
2021-04-30 13:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.48,10.077,142.4,140.59,13.6,208
2021-04-30 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336.73,10.077,142.4,140.63,13.2,207
2021-04-30 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.28,10.077,142.4,140.67,13.1,208
2021-04-30 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,338.38,10.077,142.4,140.7,13,210
2021-04-30 13:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.49,10.077,142.4,140.71,13.2,210
2021-04-30 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.65,10.077,142.4,140.7,13.5,210
2021-04-30 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.86,10.023,142.2,140.68,13.2,209
2021-04-30 13:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.42,10.023,142.2,140.66,13.2,210
2021-04-30 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.97,10.023,142.2,140.62,13.2,211
2021-04-30 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,339.5,10.023,142.2,140.55,13.2,212
2021-04-30 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.41,10.023,142.2,140.5,13.1,212
2021-04-30 13:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.09,10.035,141.9,140.42,13.1,210
2021-04-30 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.21,10.035,141.9,140.35,12.4,211
2021-04-30 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339,10.035,141.9,140.24,12,213
2021-04-30 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.93,10.035,141.9,140.11,12,213
2021-04-30 13:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.34,10.035,141.9,140.03,12.7,213
2021-04-30 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,340.07,10.035,141.9,139.89,13.1,214
2021-04-30 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,340.94,10.035,141.9,139.76,13.7,215
2021-04-30 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,342.3,10.093,142.3,139.68,13.9,217
2021-04-30 13:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,342.04,10.093,142.3,139.56,13.6,217
2021-04-30 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,341.27,10.093,142.3,139.45,13.4,216
2021-04-30 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,342.25,10.093,142.3,139.38,13.2,218
2021-04-30 13:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,342.02,10.164,142.6,139.3,13.7,217
2021-04-30 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,342.43,10.164,142.6,139.23,13.5,218
2021-04-30 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,342.92,10.164,142.6,139.19,13.4,219
2021-04-30 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,342.32,10.164,142.6,139.15,13.4,218
2021-04-30 13:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,340.03,10.164,142.6,139.12,12.5,215
2021-04-30 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,341.48,10.164,142.6,139.1,11.5,219
2021-04-30 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,342,10.164,142.6,139.08,11.5,220
2021-04-30 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.95,10.166,141.5,139.06,11.5,219
2021-04-30 13:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.34,10.166,141.5,139.05,12,219
2021-04-30 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,340.14,10.166,141.5,139.01,11.2,218
2021-04-30 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.2,10.166,141.5,138.99,10.7,217
2021-04-30 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.63,10.166,141.5,138.94,11.2,219
2021-04-30 13:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.59,10.139,140.8,138.89,10.4,219
2021-04-30 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,341.07,10.139,140.8,138.85,11.5,220
2021-04-30 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.42,10.139,140.8,138.8,11.4,219
2021-04-30 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,339.43,10.139,140.8,138.76,10.3,219
2021-04-30 13:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,337.06,10.139,140.8,138.75,10.5,214
2021-04-30 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.8,10.139,140.8,138.73,10.8,215
2021-04-30 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,337.07,10.042,140.5,138.74,10.6,214
2021-04-30 13:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,337.82,10.042,140.5,138.76,11.6,214
2021-04-30 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.37,10.042,140.5,138.8,11.7,213
2021-04-30 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,336.98,10.042,140.5,138.85,11.1,213
2021-04-30 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.97,10.042,140.5,138.9,10.4,212
2021-04-30 13:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.86,10.004,140.6,138.98,10.1,212
2021-04-30 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.99,10.004,140.6,139.07,8.9,210
2021-04-30 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.89,10.004,140.6,139.12,9.4,211
2021-04-30 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.45,10.004,140.6,139.21,9.4,210
2021-04-30 13:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.3,10.004,140.6,139.28,9.1,208
2021-04-30 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.82,10.004,140.6,139.32,9.8,208
2021-04-30 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.83,10.004,140.6,139.37,9.8,210
2021-04-30 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.97,9.961,141.1,139.4,10.3,207
2021-04-30 13:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.49,9.961,141.1,139.43,10.3,208
2021-04-30 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.12,9.961,141.1,139.46,9.7,206
2021-04-30 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.5,9.961,141.1,139.47,9.5,205
2021-04-30 13:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.34,9.997,141.5,139.48,9.8,212
2021-04-30 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.06,9.997,141.5,139.48,10.1,209
2021-04-30 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.49,9.997,141.5,139.48,10,208
2021-04-30 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.79,9.997,141.5,139.47,9.7,207
2021-04-30 13:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.42,9.997,141.5,139.46,9.9,206
2021-04-30 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.06,9.997,141.5,139.46,8.9,213
2021-04-30 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.12,9.997,141.5,139.45,8.9,211
2021-04-30 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.47,10.056,141.7,139.46,9.2,209
2021-04-30 13:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.29,10.056,141.7,139.46,9.7,214
2021-04-30 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.39,10.056,141.7,139.47,10.6,205
2021-04-30 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.26,10.056,141.7,139.49,10.3,209
2021-04-30 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.64,10.067,141.6,139.49,10.8,215
2021-04-30 13:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.92,10.067,141.6,139.5,10.5,216
2021-04-30 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.18,10.067,141.6,139.51,11.5,215
2021-04-30 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339.06,10.067,141.6,139.51,12.1,214
2021-04-30 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,339.19,10.067,141.6,139.51,12.3,214
2021-04-30 13:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.14,10.067,141.6,139.5,12.4,212
2021-04-30 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.9,10.067,141.6,139.48,12.2,210
2021-04-30 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.74,10.005,141.7,139.45,11.8,210
2021-04-30 13:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.42,10.005,141.7,139.43,11.7,204
2021-04-30 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.63,10.005,141.7,139.38,11,207
2021-04-30 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,337.37,10.005,141.7,139.33,11.2,212
2021-04-30 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,339.23,10.005,141.7,139.29,11.6,215
2021-04-30 13:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.04,9.936,141.6,139.22,12,216
2021-04-30 13:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.39,9.936,141.6,139.15,10.8,207
2021-04-30 13:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.11,9.936,141.6,139.1,9.6,210
2021-04-30 13:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.47,9.936,141.6,139.04,9.5,213
2021-04-30 13:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,340.62,9.936,141.6,138.98,11.5,218
2021-04-30 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.98,9.936,141.6,138.94,10.8,216
2021-04-30 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.27,9.936,141.6,138.91,10.5,219
2021-04-30 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.81,9.869,140.5,138.89,10,216
2021-04-30 13:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.72,9.869,140.5,138.88,10.5,215
2021-04-30 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.97,9.869,140.5,138.89,10.2,214
2021-04-30 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.96,9.869,140.5,138.91,10.2,212
2021-04-30 13:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,336.76,9.892,140.4,138.93,10,214
2021-04-30 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.27,9.892,140.4,138.98,10.6,214
2021-04-30 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,336.88,9.892,140.4,139.02,10.1,214
2021-04-30 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.91,9.892,140.4,139.09,10.8,211
2021-04-30 13:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.94,9.892,140.4,139.19,10.7,213
2021-04-30 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.82,9.892,140.4,139.26,10.5,213
2021-04-30 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.24,9.892,140.4,139.39,10.3,214
2021-04-30 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.36,10.037,140.8,139.55,10.3,210
2021-04-30 13:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.15,10.037,140.8,139.66,10.7,207
2021-04-30 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.17,10.037,140.8,139.84,10.5,211
2021-04-30 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.52,10.037,140.8,140.02,10.8,213
2021-04-30 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.55,10.03,140.6,140.13,10.3,208
2021-04-30 13:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.42,10.03,140.6,140.29,10,208
2021-04-30 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.49,10.03,140.6,140.42,10,208
2021-04-30 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.43,10.03,140.6,140.5,10.7,203
2021-04-30 13:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.7,10.03,140.6,140.61,11.1,203
2021-04-30 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.58,10.03,140.6,140.69,10.8,203
2021-04-30 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.38,10.03,140.6,140.74,10.4,203
2021-04-30 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.56,9.999,140.9,140.8,10.4,201
2021-04-30 13:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.33,9.999,140.9,140.86,9.9,201
2021-04-30 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.77,9.999,140.9,140.89,9.8,204
2021-04-30 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.08,9.999,140.9,140.93,10.3,202
2021-04-30 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,332.8,9.999,140.9,140.95,9.8,204
2021-04-30 13:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.19,9.977,141.5,140.97,9.9,204
2021-04-30 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.75,9.977,141.5,140.97,10,205
2021-04-30 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.75,9.977,141.5,140.96,11.1,200
2021-04-30 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.64,9.977,141.5,140.92,12.2,199
2021-04-30 13:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.99,9.977,141.5,140.87,12,198
2021-04-30 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.68,9.977,141.5,140.82,11.1,200
2021-04-30 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.3,9.977,141.5,140.74,10.4,198
2021-04-30 13:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.98,9.946,141.8,140.65,10.6,197
2021-04-30 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.94,9.946,141.8,140.59,10.5,199
2021-04-30 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.38,9.946,141.8,140.5,10.5,198
2021-04-30 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.01,9.946,141.8,140.42,11.4,193
2021-04-30 13:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.79,9.883,141.8,140.37,12,196
2021-04-30 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.78,9.883,141.8,140.3,11.8,198
2021-04-30 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.48,9.883,141.8,140.25,10.9,200
2021-04-30 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.84,9.883,141.8,140.22,10.5,203
2021-04-30 13:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.23,9.883,141.8,140.2,10.3,204
2021-04-30 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.36,9.883,141.8,140.2,11.3,207
2021-04-30 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.58,9.883,141.8,140.21,12.5,208
2021-04-30 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.15,9.803,141.4,140.25,12.7,209
2021-04-30 13:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.89,9.803,141.4,140.28,12.2,209
2021-04-30 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.07,9.803,141.4,140.34,12.3,202
2021-04-30 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.23,9.803,141.4,140.41,12.6,202
2021-04-30 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.88,9.86,141.1,140.46,12.8,205
2021-04-30 13:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.44,9.86,141.1,140.55,12,203
2021-04-30 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.44,9.86,141.1,140.64,11.9,203
2021-04-30 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.22,9.86,141.1,140.71,12.3,204
2021-04-30 13:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.14,9.86,141.1,140.82,12.9,205
2021-04-30 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.88,9.86,141.1,140.93,12.5,203
2021-04-30 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.36,9.86,141.1,141,12.5,202
2021-04-30 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.53,10.04,141.3,141.1,11.6,203
2021-04-30 13:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.82,10.04,141.3,141.19,12.1,203
2021-04-30 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.6,10.04,141.3,141.24,12.3,206
2021-04-30 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.15,10.04,141.3,141.31,11.3,208
2021-04-30 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.53,10.04,141.3,141.37,11.1,207
2021-04-30 13:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.78,10.13,141.8,141.4,11.4,203
2021-04-30 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.91,10.13,141.8,141.44,11.5,205
2021-04-30 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.38,10.13,141.8,141.48,12,209
2021-04-30 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.66,10.13,141.8,141.49,11.7,208
2021-04-30 13:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.21,10.13,141.8,141.51,11.7,209
2021-04-30 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.17,10.13,141.8,141.52,11.9,205
2021-04-30 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.49,10.13,141.8,141.52,11.5,206
2021-04-30 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.36,10.174,142.7,141.52,11.4,207
2021-04-30 13:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.51,10.174,142.7,141.52,10.9,204
2021-04-30 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.91,10.174,142.7,141.51,10.7,205
2021-04-30 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.75,10.174,142.7,141.51,12.8,201
2021-04-30 13:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.52,10.152,143,141.5,13,202
2021-04-30 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.16,10.152,143,141.49,12.9,205
2021-04-30 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.5,10.152,143,141.47,12.7,204
2021-04-30 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.62,10.152,143,141.45,13,204
2021-04-30 13:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.52,10.152,143,141.42,12.8,204
2021-04-30 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.94,10.152,143,141.38,12.8,203
2021-04-30 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.33,10.152,143,141.36,12.7,202
2021-04-30 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.94,9.944,142.9,141.34,12.7,203
2021-04-30 13:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.76,9.944,142.9,141.32,12.6,201
2021-04-30 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.52,9.944,142.9,141.3,12,201
2021-04-30 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.9,9.944,142.9,141.28,12.1,198
2021-04-30 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.36,9.909,142.7,141.26,12.1,199
2021-04-30 13:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.25,9.909,142.7,141.25,10.4,204
2021-04-30 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.93,9.909,142.7,141.22,10.8,203
2021-04-30 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.54,9.909,142.7,141.2,10.9,206
2021-04-30 13:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.12,9.909,142.7,141.17,11.4,201
2021-04-30 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.43,9.909,142.7,141.13,11.6,207
2021-04-30 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.97,9.909,142.7,141.11,10.9,205
2021-04-30 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.15,9.85,142.1,141.07,10.7,208
2021-04-30 13:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.62,9.85,142.1,141.02,11.5,208
2021-04-30 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.09,9.85,142.1,141,11.4,209
2021-04-30 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.34,9.85,142.1,140.95,11.7,211
2021-04-30 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.96,9.85,142.1,140.91,12.2,208
2021-04-30 13:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.83,9.85,142.1,140.86,11.7,212
2021-04-30 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.05,9.842,141.9,140.8,11,206
2021-04-30 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.36,9.842,141.9,140.73,10.7,207
2021-04-30 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.32,9.842,141.9,140.69,10.6,209
2021-04-30 13:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.97,9.892,142.2,140.63,11.5,209
2021-04-30 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.63,9.892,142.2,140.58,11.2,205
2021-04-30 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.04,9.892,142.2,140.55,12.7,208
2021-04-30 13:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.76,9.892,142.2,140.52,12.2,208
2021-04-30 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.79,9.892,142.2,140.5,11.6,205
2021-04-30 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.24,9.892,142.2,140.51,11.3,208
2021-04-30 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.96,9.892,142.2,140.53,10.9,206
2021-04-30 13:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.4,9.982,143.1,140.55,11,206
2021-04-30 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.29,9.982,143.1,140.59,10.7,208
2021-04-30 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.56,9.982,143.1,140.64,11.1,208
2021-04-30 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.16,9.982,143.1,140.68,11.1,211
2021-04-30 13:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.82,9.982,143.1,140.73,12.5,207
2021-04-30 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.27,10.033,143.3,140.78,14.2,208
2021-04-30 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,336.4,10.033,143.3,140.82,13.9,205
2021-04-30 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.01,10.033,143.3,140.86,13.9,206
2021-04-30 13:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.65,10.033,143.3,140.88,14,207
2021-04-30 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.82,10.033,143.3,140.89,13.8,204
2021-04-30 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.63,10.033,143.3,140.9,13.3,204
2021-04-30 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.39,9.98,142.8,140.88,13.2,204
2021-04-30 13:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.63,9.98,142.8,140.86,13.1,201
2021-04-30 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.49,9.98,142.8,140.81,12.8,201
2021-04-30 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.23,9.98,142.8,140.74,12.5,199
2021-04-30 13:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.55,9.98,142.7,140.67,12.1,200
2021-04-30 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.88,9.98,142.7,140.55,11.7,201
2021-04-30 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.8,9.98,142.7,140.4,11.7,201
2021-04-30 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.24,9.98,142.7,140.29,11.6,202
2021-04-30 13:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.65,9.98,142.7,140.12,11.7,201
2021-04-30 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.11,9.98,142.7,140,11.5,204
2021-04-30 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.83,9.98,142.7,139.83,11.1,204
2021-04-30 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.09,9.952,143.4,139.66,11,206
2021-04-30 13:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.09,9.952,143.4,139.56,11,208
2021-04-30 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.96,9.952,143.4,139.42,10.9,208
2021-04-30 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.24,9.952,143.4,139.3,11.4,210
2021-04-30 13:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337,9.963,143.6,139.23,10.9,210
2021-04-30 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.52,9.963,143.6,139.14,10.9,213
2021-04-30 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.08,9.963,143.6,139.06,11,214
2021-04-30 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.12,9.963,143.6,139.02,11.1,214
2021-04-30 13:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.44,9.963,143.6,138.96,11,211
2021-04-30 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,339.91,9.963,143.6,138.93,10.8,216
2021-04-30 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.86,9.963,143.6,138.93,11.6,213
2021-04-30 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.44,9.918,142.9,138.94,11.5,211
2021-04-30 13:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.51,9.918,142.9,138.97,11.6,211
2021-04-30 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.76,9.918,142.9,139,11.1,212
2021-04-30 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.04,9.918,142.9,139.06,11.5,212
2021-04-30 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.48,9.918,142.9,139.13,11.4,211
2021-04-30 13:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.35,9.953,141.9,139.17,11.3,208
2021-04-30 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.21,9.953,141.9,139.23,11,208
2021-04-30 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.69,9.953,141.9,139.27,10.9,209
2021-04-30 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.93,9.953,141.9,139.32,11.5,205
2021-04-30 13:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.38,9.953,141.9,139.36,11.6,202
2021-04-30 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.82,9.953,141.9,139.39,11.5,201
2021-04-30 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.03,9.953,141.9,139.41,12,201
2021-04-30 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.32,10.005,141.5,139.43,12.1,200
2021-04-30 13:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.74,10.005,141.5,139.42,11.6,203
2021-04-30 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.94,10.005,141.5,139.4,11.3,198
2021-04-30 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.45,10.005,141.5,139.36,11.3,199
2021-04-30 13:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.5,9.992,142,139.31,11,197
2021-04-30 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.87,9.992,142,139.22,10.7,198
2021-04-30 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.24,9.992,142,139.12,10.5,197
2021-04-30 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.71,9.992,142,139.04,10.5,198
2021-04-30 13:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.38,9.992,142,138.91,11.1,199
2021-04-30 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.76,9.992,142,138.78,11.2,196
2021-04-30 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.47,9.992,142,138.68,12,197
2021-04-30 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.91,9.941,142.9,138.54,12,199
2021-04-30 13:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.17,9.941,142.9,138.39,11.6,198
2021-04-30 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.76,9.941,142.9,138.3,12.3,197
2021-04-30 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.77,9.941,142.9,138.17,12.2,199
2021-04-30 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.32,9.936,143,138.09,12.2,200
2021-04-30 13:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.26,9.936,143,137.98,12.2,200
2021-04-30 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.31,9.936,143,137.88,12.2,202
2021-04-30 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.89,9.936,143,137.83,12.7,201
2021-04-30 13:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.69,9.936,143,137.75,12.2,201
2021-04-30 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.48,9.936,143,137.68,11.7,201
2021-04-30 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.97,9.936,143,137.64,11.6,202
2021-04-30 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.82,9.919,142.1,137.59,12.1,204
2021-04-30 13:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.94,9.919,142.1,137.55,13.2,207
2021-04-30 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.72,9.919,142.1,137.53,13.7,208
2021-04-30 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.08,9.919,142.1,137.51,13.6,207
2021-04-30 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.96,9.919,142.1,137.51,13.3,207
2021-04-30 13:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.73,9.887,141.4,137.53,13.4,207
2021-04-30 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.22,9.887,141.4,137.58,13.5,206
2021-04-30 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.7,9.887,141.4,137.67,13.5,205
2021-04-30 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.4,9.887,141.4,137.75,13,203
2021-04-30 13:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.89,9.887,141.4,137.88,12.6,204
2021-04-30 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.37,9.887,141.4,138.03,12.5,203
2021-04-30 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.8,9.887,141.4,138.14,12.3,202
2021-04-30 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.03,9.882,139.8,138.31,12.2,200
2021-04-30 13:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.06,9.882,139.8,138.43,12.1,200
2021-04-30 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.53,9.882,139.8,138.59,11.5,203
2021-04-30 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.42,9.882,139.8,138.75,11.1,203
2021-04-30 13:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.4,9.934,139.5,138.84,11.3,203
2021-04-30 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.68,9.934,139.5,138.96,10.8,202
2021-04-30 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.36,9.934,139.5,139.05,11,203
2021-04-30 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.83,9.934,139.5,139.09,11.9,203
2021-04-30 13:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.04,9.934,139.5,139.14,12.3,203
2021-04-30 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.89,9.934,139.5,139.16,12.4,208
2021-04-30 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.84,9.934,139.5,139.16,13.1,209
2021-04-30 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.02,9.999,140.3,139.14,13.7,210
2021-04-30 13:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.62,9.999,140.3,139.11,14.1,209
2021-04-30 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.1,9.999,140.3,139.08,13.6,212
2021-04-30 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.37,9.999,140.3,139.02,13.4,211
2021-04-30 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.88,9.991,140.7,138.96,13.3,210
2021-04-30 13:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.61,9.991,140.7,138.92,13.1,208
2021-04-30 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.39,9.991,140.7,138.85,13.3,211
2021-04-30 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.77,9.991,140.7,138.77,13.3,210
2021-04-30 13:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.09,9.991,140.7,138.72,12.9,211
2021-04-30 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.2,9.991,140.7,138.65,12.6,208
2021-04-30 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.89,9.991,140.7,138.6,12.5,204
2021-04-30 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.28,9.935,140.7,138.53,12.4,203
2021-04-30 13:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.07,9.935,140.7,138.45,11.5,209
2021-04-30 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.28,9.935,140.7,138.4,10.3,207
2021-04-30 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.1,9.935,140.7,138.32,11.2,202
2021-04-30 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.2,9.935,140.7,138.25,10.3,207
2021-04-30 13:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.72,9.963,140.5,138.2,10.6,206
2021-04-30 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.08,9.963,140.5,138.13,10.4,207
2021-04-30 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.8,9.963,140.5,138.09,10.7,210
2021-04-30 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.03,9.963,140.5,138.07,10.3,211
2021-04-30 13:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.85,9.963,140.5,138.06,10.8,210
2021-04-30 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.71,9.963,140.5,138.08,11.2,213
2021-04-30 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.66,10.009,140.6,138.1,11.1,213
2021-04-30 13:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.79,10.009,140.6,138.14,11.6,207
2021-04-30 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.49,10.009,140.6,138.2,11,207
2021-04-30 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.36,10.009,140.6,138.26,11.7,206
2021-04-30 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.56,10.009,140.6,138.35,12.2,204
2021-04-30 13:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.31,9.989,140.4,138.47,12.2,209
2021-04-30 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.12,9.989,140.4,138.55,11.8,209
2021-04-30 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.66,9.989,140.4,138.69,11.8,208
2021-04-30 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.53,9.989,140.4,138.78,11.5,208
2021-04-30 13:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.37,9.989,140.4,138.92,11.1,208
2021-04-30 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.8,9.989,140.4,139.07,11.2,201
2021-04-30 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.48,9.989,140.4,139.17,11.4,202
2021-04-30 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.02,9.919,139.7,139.31,11.3,196
2021-04-30 13:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.02,9.919,139.7,139.44,11.3,194
2021-04-30 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.59,9.919,139.7,139.52,11.5,193
2021-04-30 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.52,9.919,139.7,139.63,10.9,195
2021-04-30 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.92,9.922,139.3,139.73,11.1,194
2021-04-30 13:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.02,9.922,139.3,139.79,11.3,194
2021-04-30 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.13,9.922,139.3,139.88,11,200
2021-04-30 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.87,9.922,139.3,139.98,10.3,204
2021-04-30 13:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.88,9.922,139.3,140.03,10.3,202
2021-04-30 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,331.71,9.922,139.3,140.12,9.2,205
2021-04-30 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.47,9.922,139.3,140.18,8.9,207
2021-04-30 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.94,9.931,139.8,140.22,9.2,209
2021-04-30 13:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.15,9.931,139.8,140.27,9.4,207
2021-04-30 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.8,9.931,139.8,140.29,9.6,208
2021-04-30 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.06,9.931,139.8,140.31,9.3,209
2021-04-30 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.66,9.931,139.8,140.31,9.4,208
2021-04-30 13:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,331.26,9.969,140.4,140.31,9,203
2021-04-30 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.25,9.969,140.4,140.3,8.9,201
2021-04-30 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.65,9.969,140.4,140.27,8.8,202
2021-04-30 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331,9.969,140.4,140.25,9.4,202
2021-04-30 13:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.98,9.969,140.4,140.21,9.4,202
2021-04-30 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.44,9.969,140.4,140.16,9.4,203
2021-04-30 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.79,10.088,141.1,140.13,9.6,207
2021-04-30 13:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.34,10.088,141.1,140.07,9.7,206
2021-04-30 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.8,10.088,141.1,140.02,9.7,207
2021-04-30 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.55,10.088,141.1,139.99,10.1,208
2021-04-30 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.03,10.088,141.1,139.94,10.1,207
2021-04-30 13:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.81,10.063,141.2,139.91,9.7,207
2021-04-30 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,334.5,10.063,141.2,139.89,10,208
2021-04-30 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.29,10.063,141.2,139.87,9.7,208
2021-04-30 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.21,10.063,141.2,139.86,9.6,208
2021-04-30 13:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,336.59,10.063,141.2,139.85,9,214
2021-04-30 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.8,10.063,141.2,139.86,9.8,215
2021-04-30 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.79,10.063,141.2,139.86,10.4,212
2021-04-30 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.82,10.062,141.2,139.89,11,215
2021-04-30 13:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.26,10.062,141.2,139.92,10.3,215
2021-04-30 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.09,10.062,141.2,139.95,10.8,210
2021-04-30 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.05,10.062,141.2,140,10,211
2021-04-30 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.09,10.024,140.7,140.06,11.1,208
2021-04-30 13:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.46,10.024,140.7,140.1,10.9,207
2021-04-30 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.48,10.024,140.7,140.14,10.9,207
2021-04-30 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.48,10.024,140.7,140.22,10.9,205
2021-04-30 13:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.73,10.024,140.7,140.27,11.3,205
2021-04-30 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.76,10.024,140.7,140.32,11.2,207
2021-04-30 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.74,10.024,140.7,140.39,11.1,207
2021-04-30 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.09,10.113,140.2,140.43,10.6,203
2021-04-30 13:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.19,10.113,140.2,140.51,10.7,203
2021-04-30 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.82,10.113,140.2,140.6,10.9,202
2021-04-30 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.27,10.113,140.2,140.67,10.7,203
2021-04-30 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.87,10.113,140.2,140.79,10.8,202
2021-04-30 13:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.49,10.043,140.2,140.91,10.8,203
2021-04-30 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.55,10.043,140.2,141,11,199
2021-04-30 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.69,10.043,140.2,141.13,10.1,200
2021-04-30 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.11,10.043,140.2,141.26,9.8,199
2021-04-30 13:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.82,10.043,140.2,141.33,11,203
2021-04-30 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.66,10.043,140.2,141.43,11.6,202
2021-04-30 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,331.93,9.984,140.8,141.49,11.6,200
2021-04-30 13:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.37,9.984,140.8,141.57,11,207
2021-04-30 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.23,9.984,140.8,141.62,10.8,205
2021-04-30 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.04,9.984,140.8,141.64,11.5,202
2021-04-30 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.94,9.984,140.8,141.66,11.6,198
2021-04-30 13:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.72,9.984,140.8,141.67,11.6,205
2021-04-30 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.92,10.048,141.6,141.67,11.5,203
2021-04-30 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.25,10.048,141.6,141.67,11.5,198
2021-04-30 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.56,10.048,141.6,141.67,11.1,197
2021-04-30 13:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.75,10.048,141.6,141.66,11.6,197
2021-04-30 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.4,10.071,142.2,141.66,11.2,198
2021-04-30 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.68,10.071,142.2,141.65,10.7,197
2021-04-30 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.78,10.071,142.2,141.64,11,197
2021-04-30 13:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.17,10.071,142.2,141.61,10.9,194
2021-04-30 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.7,10.074,142.7,141.55,10.3,195
2021-04-30 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.16,10.074,142.7,141.5,10.2,200
2021-04-30 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.52,10.074,142.7,141.41,10,199
2021-04-30 13:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.98,10.074,142.7,141.33,10,200
2021-04-30 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,333.63,10.074,142.7,141.21,10.4,203
2021-04-30 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.23,10.074,142.7,141.08,10.7,204
2021-04-30 13:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.58,10.08,143,140.99,11.2,204
2021-04-30 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.46,10.08,143,140.86,11,206
2021-04-30 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.71,10.08,143,140.73,10.7,205
2021-04-30 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.16,10.08,143,140.66,10.7,204
2021-04-30 13:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.59,10.104,143,140.56,10.8,201
2021-04-30 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.59,10.104,143,140.49,10.8,203
2021-04-30 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.78,10.104,143,140.46,10.2,202
2021-04-30 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,334.32,10.104,143,140.43,10.3,205
2021-04-30 13:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.83,10.104,143,140.44,10.3,206
2021-04-30 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.61,10.104,143,140.47,9.9,206
2021-04-30 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.38,10.104,143,140.52,10.3,207
2021-04-30 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.18,10.054,142.2,140.59,10.5,207
2021-04-30 13:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,333.95,10.054,142.2,140.64,10.1,205
2021-04-30 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.55,10.054,142.2,140.72,10.2,206
2021-04-30 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,338.29,10.054,142.2,140.8,9.8,214
2021-04-30 13:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.5,10.011,142,140.86,10.1,210
2021-04-30 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.75,10.011,142,140.95,11,213
2021-04-30 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.64,10.011,142,141.04,10.8,213
2021-04-30 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.88,10.011,142,141.1,11.6,216
2021-04-30 13:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,341.68,10.011,142,141.19,11.2,218
2021-04-30 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.24,10.011,142,141.24,12.1,214
2021-04-30 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,340.28,10.011,142,141.33,12.1,214
2021-04-30 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,339.15,10.01,141.7,141.41,11.4,213
2021-04-30 13:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.76,10.01,141.7,141.46,11.7,210
2021-04-30 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.39,10.01,141.7,141.53,11.9,209
2021-04-30 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.93,10.01,141.7,141.58,12,208
2021-04-30 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.09,10.034,142.1,141.6,11.3,205
2021-04-30 13:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.26,10.034,142.1,141.61,11,198
2021-04-30 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.34,10.034,142.1,141.59,11.4,196
2021-04-30 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.36,10.034,142.1,141.57,11.5,196
2021-04-30 13:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.48,10.034,142.1,141.53,11.9,196
2021-04-30 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.21,10.034,142.1,141.47,11.2,196
2021-04-30 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.32,10.034,142.1,141.42,10.2,195
2021-04-30 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.32,10.043,143.4,141.36,9.9,198
2021-04-30 13:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.15,10.043,143.4,141.29,9.4,194
2021-04-30 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.47,10.043,143.4,141.24,10.5,196
2021-04-30 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.3,10.043,143.4,141.17,10.1,196
2021-04-30 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.24,10.043,143.4,141.1,10,194
2021-04-30 13:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.45,10.042,143.8,141.04,10.1,202
2021-04-30 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.77,10.042,143.8,140.96,9.8,201
2021-04-30 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.34,10.042,143.8,140.91,10,200
2021-04-30 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.28,10.042,143.8,140.83,11,203
2021-04-30 13:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.58,10.042,143.8,140.75,10.7,202
2021-04-30 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.91,10.042,143.8,140.7,10.4,201
2021-04-30 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.69,10.042,143.8,140.63,10,203
2021-04-30 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.95,10.104,143.6,140.54,11,201
2021-04-30 13:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.4,10.104,143.6,140.48,10.9,202
2021-04-30 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.01,10.104,143.6,140.39,11.1,205
2021-04-30 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.01,10.104,143.6,140.29,12.4,204
2021-04-30 13:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.84,10.102,143.1,140.22,12.6,204
2021-04-30 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.86,10.102,143.1,140.11,12.8,204
2021-04-30 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,333.29,10.102,143.1,140.01,11.8,202
2021-04-30 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.62,10.102,143.1,139.95,10.4,196
2021-04-30 13:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.32,10.102,143.1,139.86,10.9,201
2021-04-30 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.83,10.102,143.1,139.77,10.9,204
2021-04-30 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.51,10.102,143.1,139.72,11.4,203
2021-04-30 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.79,10.07,142.1,139.66,10.9,203
2021-04-30 13:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.65,10.07,142.1,139.62,11.5,206
2021-04-30 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.4,10.07,142.1,139.61,12.1,205
2021-04-30 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.49,10.07,142.1,139.61,12.3,205
2021-04-30 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.89,10.08,142,139.61,12.3,204
2021-04-30 13:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.96,10.08,142,139.65,12.4,204
2021-04-30 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.28,10.08,142,139.71,12.8,206
2021-04-30 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.18,10.08,142,139.76,12.3,208
2021-04-30 13:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.97,10.08,142,139.86,12.4,202
2021-04-30 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.4,10.08,142,139.97,12.2,201
2021-04-30 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.28,10.08,142,140.04,11.8,201
2021-04-30 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.39,10.122,142.5,140.14,11.3,203
2021-04-30 13:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,336.26,10.122,142.5,140.23,11.6,208
2021-04-30 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.01,10.122,142.5,140.28,12.1,207
2021-04-30 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.08,10.122,142.5,140.33,12.4,205
2021-04-30 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.38,10.122,142.5,140.37,12.5,200
2021-04-30 13:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.33,10.093,142.7,140.38,12.7,196
2021-04-30 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.32,10.093,142.7,140.39,12.9,203
2021-04-30 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.44,10.093,142.7,140.39,13.2,203
2021-04-30 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.83,10.093,142.7,140.37,12.8,204
2021-04-30 13:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.1,10.093,142.7,140.35,12.7,201
2021-04-30 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.49,10.093,142.7,140.32,12.6,200
2021-04-30 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.66,10.093,142.7,140.28,12.8,202
2021-04-30 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.97,10.13,142.8,140.23,12.2,203
2021-04-30 13:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.32,10.13,142.8,140.19,12,202
2021-04-30 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.86,10.13,142.8,140.14,12.3,201
2021-04-30 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.01,10.13,142.8,140.08,12.5,203
2021-04-30 13:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.47,10.122,142.7,140.04,12.2,206
2021-04-30 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.27,10.122,142.7,139.98,11,203
2021-04-30 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.23,10.122,142.7,139.91,11,203
2021-04-30 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.39,10.122,142.7,139.87,11.4,203
2021-04-30 13:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.26,10.122,142.7,139.8,11.2,203
2021-04-30 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.05,10.122,142.7,139.72,10.7,207
2021-04-30 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.73,10.122,142.7,139.66,10.2,209
2021-04-30 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.24,10.184,142.4,139.57,10.6,208
2021-04-30 13:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.39,10.184,142.4,139.48,10.1,205
2021-04-30 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.41,10.184,142.4,139.41,10.2,207
2021-04-30 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.74,10.184,142.4,139.3,10,206
2021-04-30 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.37,10.186,142.3,139.19,10.4,207
2021-04-30 13:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.15,10.186,142.3,139.11,10.1,207
2021-04-30 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.64,10.186,142.3,138.99,11.8,210
2021-04-30 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.9,10.186,142.3,138.9,11.8,205
2021-04-30 13:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.03,10.186,142.3,138.77,11.2,204
2021-04-30 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.48,10.186,142.3,138.64,11.2,205
2021-04-30 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.82,10.186,142.3,138.57,11.7,209
2021-04-30 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.03,10.153,142.4,138.46,12.7,212
2021-04-30 13:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.48,10.153,142.4,138.38,12.6,213
2021-04-30 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.91,10.153,142.4,138.35,13.1,208
2021-04-30 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.32,10.153,142.4,138.31,13.4,212
2021-04-30 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,336.36,10.153,142.4,138.3,14.2,208
2021-04-30 13:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.51,10.202,142.5,138.3,13.5,207
2021-04-30 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339,10.202,142.5,138.31,13.6,213
2021-04-30 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.48,10.202,142.5,138.33,14,210
2021-04-30 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,338.06,10.202,142.5,138.34,14,211
2021-04-30 13:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,337.11,10.202,142.5,138.36,13.2,210
2021-04-30 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.08,10.202,142.5,138.38,13.1,210
2021-04-30 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.94,10.242,142.1,138.39,13.5,208
2021-04-30 13:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.42,10.242,142.1,138.41,13.6,207
2021-04-30 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.3,10.242,142.1,138.43,13.6,212
2021-04-30 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.89,10.242,142.1,138.45,13.9,211
2021-04-30 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.16,10.242,142.1,138.47,13.9,208
2021-04-30 13:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.29,10.265,141.6,138.49,13.4,209
2021-04-30 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.68,10.265,141.6,138.51,13.3,208
2021-04-30 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.71,10.265,141.6,138.55,12.6,205
2021-04-30 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.06,10.265,141.6,138.57,12.6,202
2021-04-30 13:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.81,10.265,141.6,138.61,12.1,200
2021-04-30 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.8,10.265,141.6,138.66,12,200
2021-04-30 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.39,10.265,141.6,138.69,11.9,203
2021-04-30 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.51,10.255,141.2,138.74,12.3,205
2021-04-30 13:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.27,10.255,141.2,138.79,11.9,203
2021-04-30 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.82,10.255,141.2,138.81,10.9,203
2021-04-30 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.3,10.255,141.2,138.84,11,198
2021-04-30 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.42,10.207,141.2,138.85,11.7,194
2021-04-30 13:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.9,10.207,141.2,138.85,11.3,197
2021-04-30 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.3,10.207,141.2,138.83,11.1,196
2021-04-30 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.81,10.207,141.2,138.81,11.1,197
2021-04-30 13:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.63,10.207,141.2,138.79,10.5,201
2021-04-30 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.32,10.207,141.2,138.77,12.2,201
2021-04-30 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.54,10.207,141.2,138.75,11.6,200
2021-04-30 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.48,10.179,142,138.74,10.4,204
2021-04-30 13:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.63,10.179,142,138.73,10.7,204
2021-04-30 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.34,10.179,142,138.72,11.2,203
2021-04-30 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.42,10.179,142,138.71,10.3,204
2021-04-30 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.88,10.179,142,138.7,10.3,195
2021-04-30 13:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.47,10.143,142.3,138.68,10.1,200
2021-04-30 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.82,10.143,142.3,138.65,9.8,201
2021-04-30 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.89,10.143,142.3,138.61,10,203
2021-04-30 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.81,10.143,142.3,138.57,11,202
2021-04-30 13:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.96,10.143,142.3,138.5,11.2,206
2021-04-30 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.35,10.143,142.3,138.44,11.1,205
2021-04-30 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.45,10.093,141.7,138.39,10.9,204
2021-04-30 13:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.1,10.093,141.7,138.33,12.2,206
2021-04-30 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.03,10.093,141.7,138.28,12.6,202
2021-04-30 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.08,10.093,141.7,138.25,12.8,202
2021-04-30 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.11,10.093,141.7,138.22,12.6,204
2021-04-30 13:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.8,10.149,141.2,138.2,12.5,204
2021-04-30 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.87,10.149,141.2,138.2,11.6,203
2021-04-30 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.28,10.149,141.2,138.19,12.6,203
2021-04-30 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.39,10.149,141.2,138.19,13.7,199
2021-04-30 13:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.42,10.149,141.2,138.2,13.3,201
2021-04-30 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.7,10.149,141.2,138.21,13.3,205
2021-04-30 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.23,10.149,141.2,138.22,13.2,206
2021-04-30 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.69,10.286,140.2,138.25,13.1,206
2021-04-30 13:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.98,10.286,140.2,138.28,12.5,207
2021-04-30 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.55,10.286,140.2,138.32,12.5,208
2021-04-30 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.71,10.286,140.2,138.37,13.6,209
2021-04-30 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.81,10.284,139.9,138.44,12.7,212
2021-04-30 13:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.34,10.284,139.9,138.49,13,209
2021-04-30 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.76,10.284,139.9,138.56,12.5,212
2021-04-30 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.48,10.284,139.9,138.63,12.9,211
2021-04-30 13:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.95,10.284,139.9,138.68,12.9,210
2021-04-30 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.87,10.284,139.9,138.75,12.7,210
2021-04-30 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.3,10.284,139.9,138.82,12.6,209
2021-04-30 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.69,10.197,140,138.85,12.7,204
2021-04-30 13:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.95,10.197,140,138.91,12.5,210
2021-04-30 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.79,10.197,140,138.96,11.9,214
2021-04-30 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.61,10.197,140,138.99,12,208
2021-04-30 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.12,10.197,140,139.04,11.9,209
2021-04-30 13:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.67,10.184,140.5,139.08,11.4,212
2021-04-30 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.16,10.184,140.5,139.11,11.4,211
2021-04-30 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.16,10.184,140.5,139.16,12.4,208
2021-04-30 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.2,10.184,140.5,139.19,11.5,209
2021-04-30 13:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.09,10.184,140.5,139.24,11.2,211
2021-04-30 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.88,10.184,140.5,139.29,12.9,214
2021-04-30 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,338.25,10.063,141,139.32,13.2,212
2021-04-30 13:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.86,10.063,141,139.37,12.5,212
2021-04-30 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.25,10.063,141,139.42,11.4,214
2021-04-30 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.89,10.063,141,139.45,12.3,214
2021-04-30 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.52,10.063,141,139.51,12.2,217
2021-04-30 13:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.28,10.031,141.1,139.57,12.5,216
2021-04-30 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,339.61,10.031,141.1,139.62,12.3,215
2021-04-30 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.47,10.031,141.1,139.71,11.3,216
2021-04-30 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,341.46,10.031,141.1,139.81,11.7,219
2021-04-30 13:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,340.62,10.031,141.1,139.88,11.3,218
2021-04-30 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.21,10.031,141.1,140,10.8,216
2021-04-30 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.44,10.031,141.1,140.11,11,216
2021-04-30 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.45,10.103,140.9,140.18,10.7,209
2021-04-30 13:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.02,10.103,140.9,140.28,10,209
2021-04-30 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.28,10.103,140.9,140.37,11,210
2021-04-30 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.32,10.103,140.9,140.43,11.6,213
2021-04-30 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.58,10.182,140.9,140.5,12.5,207
2021-04-30 13:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.27,10.182,140.9,140.53,11.9,207
2021-04-30 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.47,10.182,140.9,140.58,11.3,208
2021-04-30 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.23,10.182,140.9,140.6,11.9,205
2021-04-30 13:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.77,10.182,140.9,140.61,11.9,206
2021-04-30 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.48,10.182,140.9,140.6,12.2,207
2021-04-30 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.06,10.182,140.9,140.57,12.7,204
2021-04-30 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.78,10.241,140.9,140.54,12.7,200
2021-04-30 13:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.22,10.241,140.9,140.49,11.7,196
2021-04-30 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.17,10.241,140.9,140.42,11.5,198
2021-04-30 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.46,10.241,140.9,140.37,10.9,201
2021-04-30 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.82,10.241,140.9,140.29,10.6,206
2021-04-30 13:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.84,10.254,140.8,140.2,10,205
2021-04-30 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.33,10.254,140.8,140.15,10,204
2021-04-30 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.42,10.254,140.8,140.07,11.1,205
2021-04-30 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.74,10.254,140.8,140,11.9,203
2021-04-30 13:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.52,10.254,140.8,139.95,11.4,205
2021-04-30 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.08,10.254,140.8,139.89,11.5,206
2021-04-30 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.97,10.178,141.1,139.85,11.1,204
2021-04-30 13:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.92,10.178,141.1,139.84,12.1,203
2021-04-30 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.36,10.178,141.1,139.83,12.6,207
2021-04-30 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.76,10.178,141.1,139.85,13.4,207
2021-04-30 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.82,10.178,141.1,139.9,14,210
2021-04-30 13:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.04,10.185,141.3,139.97,14.2,210
2021-04-30 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,338.29,10.185,141.3,140.03,13.5,211
2021-04-30 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.04,10.185,141.3,140.13,13.2,209
2021-04-30 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.42,10.185,141.3,140.25,13.5,211
2021-04-30 13:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,338.47,10.185,141.3,140.34,13.5,211
2021-04-30 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,340,10.185,141.3,140.49,14,213
2021-04-30 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,339.92,10.185,141.3,140.65,13.7,213
2021-04-30 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,339.37,10.055,140.7,140.76,13.9,212
2021-04-30 13:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,337.68,10.055,140.7,140.96,13.8,209
2021-04-30 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.56,10.055,140.7,141.17,14,205
2021-04-30 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.39,10.055,140.7,141.32,13.8,203
2021-04-30 13:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.24,10.02,140.3,141.54,13.5,203
2021-04-30 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.75,10.02,140.3,141.76,13.4,202
2021-04-30 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.17,10.02,140.3,141.9,12.9,203
2021-04-30 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.61,10.02,140.3,142.08,12.7,202
2021-04-30 13:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.67,10.02,140.3,142.24,12.9,200
2021-04-30 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.19,10.02,140.3,142.32,13,199
2021-04-30 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.77,10.02,140.3,142.42,12.9,200
2021-04-30 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.5,10.09,141.1,142.46,12.8,199
2021-04-30 13:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.81,10.09,141.1,142.5,12.4,198
2021-04-30 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.7,10.09,141.1,142.5,12.4,196
2021-04-30 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.4,10.09,141.1,142.48,11.6,196
2021-04-30 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.79,10.09,141.1,142.43,11.3,197
2021-04-30 13:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.72,10.131,142,142.35,11.4,198
2021-04-30 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.6,10.131,142,142.28,11.2,198
2021-04-30 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.14,10.131,142,142.15,11.4,199
2021-04-30 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.07,10.131,142,142,11.4,199
2021-04-30 13:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.78,10.131,142,141.88,10.8,201
2021-04-30 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.49,10.131,142,141.67,11.3,204
2021-04-30 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335,10.274,143.3,141.44,11.5,204
2021-04-30 13:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.86,10.274,143.3,141.27,11.4,204
2021-04-30 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.06,10.274,143.3,141.01,11.1,203
2021-04-30 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.33,10.274,143.3,140.75,11,200
2021-04-30 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.4,10.274,143.3,140.57,11.3,202
2021-04-30 13:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334,10.353,143.8,140.33,11.3,203
2021-04-30 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.09,10.353,143.8,140.1,11.8,203
2021-04-30 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.85,10.353,143.8,139.97,11.3,205
2021-04-30 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335,10.353,143.8,139.81,11.8,205
2021-04-30 13:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.77,10.353,143.8,139.73,11.5,203
2021-04-30 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.77,10.353,143.8,139.65,11.6,203
2021-04-30 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.09,10.371,143.4,139.61,11.5,206
2021-04-30 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.16,10.371,143.4,139.61,11.8,204
2021-04-30 13:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.65,10.371,143.4,139.65,11.8,203
2021-04-30 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.27,10.371,143.4,139.71,12.1,202
2021-04-30 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.22,10.371,143.4,139.77,12.1,200
2021-04-30 13:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.74,10.371,143.4,139.88,12.1,199
2021-04-30 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.19,10.371,143.4,140.01,12.1,196
2021-04-30 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.69,10.341,142.9,140.11,12,201
2021-04-30 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.66,10.341,142.9,140.26,11.9,199
2021-04-30 13:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.68,10.341,142.9,140.43,11.7,199
2021-04-30 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.81,10.341,142.9,140.54,11.9,199
2021-04-30 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.8,10.341,142.9,140.7,12.1,195
2021-04-30 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.47,10.341,142.9,140.85,12.6,194
2021-04-30 13:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.06,10.193,142.5,140.93,12.7,197
2021-04-30 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.1,10.193,142.5,141.04,12.6,197
2021-04-30 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.19,10.193,142.5,141.12,13.2,195
2021-04-30 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.81,10.193,142.5,141.15,12.9,198
2021-04-30 13:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.64,10.193,142.5,141.17,12.7,196
2021-04-30 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.78,10.082,142.7,141.18,12.7,196
2021-04-30 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.96,10.082,142.7,141.17,13.4,196
2021-04-30 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.81,10.082,142.7,141.15,12.5,198
2021-04-30 13:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.42,10.082,142.7,141.13,12.7,199
2021-04-30 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.03,10.082,142.7,141.09,12.9,200
2021-04-30 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.09,10.082,142.7,141.03,12.8,202
2021-04-30 13:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.1,10.004,143.7,140.98,12.8,203
2021-04-30 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.27,10.004,143.7,140.89,13.4,203
2021-04-30 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.1,10.004,143.7,140.79,13.1,203
2021-04-30 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.68,10.004,143.7,140.71,12.9,206
2021-04-30 13:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.98,10.065,144.1,140.58,12.2,207
2021-04-30 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.54,10.065,144.1,140.44,12.6,206
2021-04-30 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.17,10.065,144.1,140.33,12.9,207
2021-04-30 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.35,10.065,144.1,140.16,12.3,208
2021-04-30 13:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.36,10.065,144.1,139.97,12.8,206
2021-04-30 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.8,10.065,144.1,139.84,12.7,207
2021-04-30 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.76,10.065,144.1,139.64,12.6,209
2021-04-30 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.98,10.065,144.1,139.45,11.4,207
2021-04-30 13:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.81,10.065,144.1,139.34,11,211
2021-04-30 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.51,10.065,144.1,139.19,12.6,209
2021-04-30 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.31,10.188,144.5,139.11,13.9,211
2021-04-30 13:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.36,10.188,144.5,139.02,13.2,210
2021-04-30 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.38,10.188,144.5,138.97,13.3,210
2021-04-30 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.28,10.188,144.5,138.96,13.4,208
2021-04-30 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.91,10.188,144.5,138.97,12.8,206
2021-04-30 13:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.17,10.254,144.3,139,12.6,205
2021-04-30 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.99,10.254,144.3,139.04,12.1,205
2021-04-30 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.34,10.254,144.3,139.1,12.9,205
2021-04-30 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.94,10.254,144.3,139.18,13.2,204
2021-04-30 13:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.53,10.254,144.3,139.23,13.2,205
2021-04-30 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.58,10.254,144.3,139.31,13.6,203
2021-04-30 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.12,10.361,143.3,139.37,14,201
2021-04-30 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.57,10.361,143.3,139.41,14,200
2021-04-30 13:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.31,10.361,143.3,139.46,14.1,196
2021-04-30 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.84,10.361,143.3,139.49,13.8,197
2021-04-30 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.92,10.371,142.9,139.5,14.2,199
2021-04-30 13:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.53,10.371,142.9,139.5,14.3,200
2021-04-30 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.8,10.371,142.9,139.48,13.8,199
2021-04-30 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.68,10.371,142.9,139.46,13.4,199
2021-04-30 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.13,10.371,142.9,139.41,12.8,202
2021-04-30 13:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.74,10.371,142.9,139.38,12.7,205
2021-04-30 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.44,10.274,142.3,139.31,14,204
2021-04-30 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,333.64,10.274,142.3,139.23,15.3,202
2021-04-30 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,333.58,10.274,142.3,139.17,15.2,202
2021-04-30 13:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,334.86,10.274,142.3,139.09,15.6,204
2021-04-30 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,335.44,10.274,142.3,139,15.7,205
2021-04-30 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,335.46,10.239,142.3,138.94,15.8,205
2021-04-30 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,335.98,10.239,142.3,138.85,15.7,206
2021-04-30 13:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,335.92,10.239,142.3,138.76,15.7,206
2021-04-30 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,337.07,10.239,142.3,138.7,15.6,208
2021-04-30 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,337.13,10.239,142.3,138.61,15.9,208
2021-04-30 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,335.88,10.239,142.3,138.52,16,206
2021-04-30 13:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,335.58,10.088,143,138.47,16,205
2021-04-30 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,334.93,10.088,143,138.38,16.1,204
2021-04-30 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,335.38,10.088,143,138.3,15.7,205
2021-04-30 13:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,335.29,10.088,143,138.26,15.5,205
2021-04-30 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,334.66,10.021,143,138.21,15.4,204
2021-04-30 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,334.42,10.021,143,138.17,14.7,204
2021-04-30 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.64,10.021,143,138.16,14.8,206
2021-04-30 13:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.91,10.021,143,138.16,14.4,205
2021-04-30 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.87,10.021,143,138.17,13.8,207
2021-04-30 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.04,10.021,143,138.2,14.2,207
2021-04-30 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.15,10.021,143,138.23,13.8,204
2021-04-30 13:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.98,9.966,142.5,138.27,14.3,202
2021-04-30 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,331.58,9.966,142.5,138.33,15.7,199
2021-04-30 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.82,9.966,142.5,138.41,14.8,198
2021-04-30 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.62,9.966,142.5,138.48,14.6,196
2021-04-30 13:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.7,10.066,142.3,138.6,14.3,198
2021-04-30 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.36,10.066,142.3,138.73,14.3,199
2021-04-30 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.25,10.066,142.3,138.82,13.7,199
2021-04-30 13:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.04,10.066,142.3,138.97,14.1,200
2021-04-30 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.29,10.066,142.3,139.11,14.1,202
2021-04-30 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334,10.066,142.3,139.2,14.3,203
2021-04-30 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.92,10.066,142.3,139.32,14.4,201
2021-04-30 13:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.88,10.066,142.3,139.43,14.7,199
2021-04-30 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.46,10.066,142.3,139.49,14.5,200
2021-04-30 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,331.15,10.066,142.3,139.55,13.9,198
2021-04-30 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.98,10.167,141.7,139.58,13.3,202
2021-04-30 13:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.24,10.167,141.7,139.58,13.6,204
2021-04-30 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.71,10.167,141.7,139.55,13.4,205
2021-04-30 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.56,10.167,141.7,139.51,13.1,205
2021-04-30 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.38,10.158,141.5,139.42,12,204
2021-04-30 13:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.89,10.158,141.5,139.3,11.9,207
2021-04-30 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.35,10.158,141.5,139.21,11.7,210
2021-04-30 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.02,10.158,141.5,139.06,12.4,207
2021-04-30 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.92,10.158,141.5,138.9,12.6,205
2021-04-30 13:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.41,10.158,141.5,138.78,12.6,206
2021-04-30 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.12,10.138,140.8,138.61,12.3,201
2021-04-30 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.83,10.138,140.8,138.43,11.8,201
2021-04-30 13:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.3,10.138,140.8,138.32,12,200
2021-04-30 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.71,10.138,140.8,138.16,12.1,199
2021-04-30 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.82,10.138,140.8,138.03,13.2,204
2021-04-30 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.33,10.156,140.9,137.96,13.4,203
2021-04-30 13:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.77,10.156,140.9,137.88,13.2,204
2021-04-30 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.29,10.156,140.9,137.83,13.5,203
2021-04-30 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.63,10.156,140.9,137.82,13.7,200
2021-04-30 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.47,10.156,140.9,137.82,13.7,198
2021-04-30 13:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.95,10.156,140.9,137.85,13.3,199
2021-04-30 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.1,10.129,141.5,137.89,12.8,199
2021-04-30 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.79,10.129,141.5,137.96,13.1,200
2021-04-30 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.45,10.129,141.5,138.02,13.3,201
2021-04-30 13:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.57,10.129,141.5,138.11,13.1,203
2021-04-30 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.73,10.116,141.4,138.22,13.1,205
2021-04-30 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.58,10.116,141.4,138.3,12.4,207
2021-04-30 13:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.9,10.116,141.4,138.42,12,206
2021-04-30 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.31,10.116,141.4,138.56,11.9,203
2021-04-30 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.23,10.116,141.4,138.67,11.6,203
2021-04-30 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.03,10.116,141.4,138.83,12.2,202
2021-04-30 13:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.7,10.069,140.7,139,11.9,202
2021-04-30 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.63,10.069,140.7,139.11,11.6,202
2021-04-30 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.77,10.069,140.7,139.28,11.7,202
2021-04-30 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.11,10.069,140.7,139.45,11.1,203
2021-04-30 13:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.55,10.069,140.7,139.56,10.9,202
2021-04-30 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.96,10.077,140.4,139.72,9.9,202
2021-04-30 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.04,10.077,140.4,139.87,9.9,202
2021-04-30 13:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.69,10.077,140.4,139.95,10.1,205
2021-04-30 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.99,10.077,140.4,140.06,10.5,205
2021-04-30 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.61,10.077,140.4,140.15,11.4,207
2021-04-30 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.77,10.077,140.4,140.19,10.9,204
2021-04-30 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.98,10.092,140.6,140.23,11,206
2021-04-30 13:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.16,10.092,140.6,140.25,11.3,206
2021-04-30 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.29,10.092,140.6,140.27,10.6,209
2021-04-30 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.33,10.092,140.6,140.27,10.7,207
2021-04-30 13:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.89,10.111,140.8,140.26,9.9,207
2021-04-30 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.36,10.111,140.8,140.24,10.6,209
2021-04-30 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.24,10.111,140.8,140.21,10.5,205
2021-04-30 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.4,10.111,140.8,140.19,10.8,205
2021-04-30 13:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.18,10.111,140.8,140.15,10.4,209
2021-04-30 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.72,10.111,140.8,140.1,9.8,209
2021-04-30 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.64,10.111,140.8,140.07,9.7,209
2021-04-30 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.46,10.194,140.9,140.02,10.2,212
2021-04-30 13:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.94,10.194,140.9,139.97,10.2,213
2021-04-30 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.92,10.194,140.9,139.94,10.2,213
2021-04-30 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.54,10.194,140.9,139.89,10.4,210
2021-04-30 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.55,10.173,140.7,139.84,10.6,208
2021-04-30 13:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.41,10.173,140.7,139.81,9.7,209
2021-04-30 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.82,10.173,140.7,139.77,10.3,207
2021-04-30 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.24,10.173,140.7,139.74,10.2,210
2021-04-30 13:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.1,10.173,140.7,139.73,10,208
2021-04-30 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.67,10.173,140.7,139.74,10.1,207
2021-04-30 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.79,10.173,140.7,139.75,9.6,210
2021-04-30 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.5,10.103,140.6,139.78,10.5,212
2021-04-30 13:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.76,10.103,140.6,139.82,10.7,218
2021-04-30 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.77,10.103,140.6,139.86,9.6,216
2021-04-30 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.42,10.103,140.6,139.92,10.3,212
2021-04-30 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.38,10.103,140.6,140.01,10.2,210
2021-04-30 13:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.21,10.086,140.8,140.08,11.1,212
2021-04-30 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.24,10.086,140.8,140.21,11.2,208
2021-04-30 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.26,10.086,140.8,140.36,11.2,206
2021-04-30 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.02,10.086,140.8,140.48,10.6,210
2021-04-30 13:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.25,10.086,140.8,140.67,10.9,206
2021-04-30 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.69,10.086,140.8,140.86,10.8,201
2021-04-30 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.23,10.12,141.1,140.98,10.4,208
2021-04-30 13:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.19,10.12,141.1,141.16,10.2,210
2021-04-30 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.55,10.12,141.1,141.33,9.9,209
2021-04-30 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.25,10.12,141.1,141.43,10.1,204
2021-04-30 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.62,10.12,141.1,141.57,10.6,204
2021-04-30 13:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.18,10.143,141,141.69,9.9,206
2021-04-30 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.03,10.143,141,141.76,9.7,210
2021-04-30 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.5,10.143,141,141.85,9.6,209
2021-04-30 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.56,10.143,141,141.91,9.5,203
2021-04-30 13:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.49,10.143,141,141.99,9.4,205
2021-04-30 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.07,10.143,141,142.04,9.5,206
2021-04-30 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.39,10.143,141,142.08,9.2,205
2021-04-30 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.2,10.244,141.4,142.12,9.3,202
2021-04-30 13:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.21,10.244,141.4,142.14,9.3,202
2021-04-30 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.22,10.244,141.4,142.16,9.3,202
2021-04-30 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.04,10.244,141.4,142.17,9.1,204
2021-04-30 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,335.55,10.257,141.9,142.16,8,211
2021-04-30 13:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,335.35,10.257,141.9,142.15,7.8,211
2021-04-30 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.53,10.257,141.9,142.12,8.8,205
2021-04-30 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.18,10.257,141.9,142.07,9,204
2021-04-30 13:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.55,10.257,141.9,142.02,9.6,204
2021-04-30 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.18,10.257,141.9,141.94,9.9,207
2021-04-30 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.02,10.257,141.9,141.84,9.7,205
2021-04-30 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.7,10.308,143,141.76,10,205
2021-04-30 13:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.07,10.308,143,141.64,9.9,206
2021-04-30 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.02,10.308,143,141.5,9.9,204
2021-04-30 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.4,10.308,143,141.41,10.7,202
2021-04-30 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.58,10.308,143,141.28,10.2,203
2021-04-30 13:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.75,10.276,143.7,141.19,9.9,203
2021-04-30 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.52,10.276,143.7,141.06,9.7,207
2021-04-30 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.96,10.276,143.7,140.95,9.6,204
2021-04-30 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.83,10.276,143.7,140.88,9.5,206
2021-04-30 13:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.76,10.276,143.7,140.79,10.3,209
2021-04-30 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.79,10.276,143.7,140.72,10.4,209
2021-04-30 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,337.76,10.197,143.4,140.69,10.5,211
2021-04-30 13:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.16,10.197,143.4,140.66,10.4,208
2021-04-30 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.46,10.197,143.4,140.65,10.1,209
2021-04-30 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.35,10.197,143.4,140.66,9.9,207
2021-04-30 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.49,10.197,143.4,140.71,10.1,209
2021-04-30 13:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.13,10.191,142.9,140.79,9.9,211
2021-04-30 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.75,10.191,142.9,140.86,10,210
2021-04-30 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.66,10.191,142.9,140.99,9.8,210
2021-04-30 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,337.87,10.191,142.9,141.14,10,212
2021-04-30 13:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.01,10.191,142.9,141.25,9.5,213
2021-04-30 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.85,10.191,142.9,141.41,9.8,212
2021-04-30 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.9,10.191,142.9,141.57,9.7,208
2021-04-30 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.67,10.149,142.5,141.66,9.6,210
2021-04-30 13:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.73,10.149,142.5,141.79,9.6,210
2021-04-30 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.57,10.149,142.5,141.87,9.4,212
2021-04-30 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.66,10.149,142.5,141.98,9.4,210
2021-04-30 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.96,10.121,142.2,142.06,9.1,205
2021-04-30 13:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.16,10.121,142.2,142.1,8.7,206
2021-04-30 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.92,10.121,142.2,142.12,9,205
2021-04-30 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.35,10.121,142.2,142.12,9.1,210
2021-04-30 13:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.93,10.121,142.2,142.1,9.3,213
2021-04-30 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.82,10.121,142.2,142.05,9.2,213
2021-04-30 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.49,10.121,142.2,141.99,8.8,211
2021-04-30 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.12,10.143,142.3,141.94,8.7,206
2021-04-30 13:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.47,10.143,142.3,141.86,9.3,208
2021-04-30 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.9,10.143,142.3,141.76,9.3,209
2021-04-30 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,337.03,10.143,142.3,141.69,8.5,213
2021-04-30 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.8,10.143,142.3,141.58,8.8,212
2021-04-30 13:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.05,10.179,143.2,141.49,8.7,214
2021-04-30 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,337.61,10.179,143.2,141.37,8.3,214
2021-04-30 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.54,10.179,143.2,141.23,8.3,214
2021-04-30 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,339.08,10.179,143.2,141.1,9,216
2021-04-30 13:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338.56,10.179,143.2,141,9,215
2021-04-30 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.15,10.179,143.2,140.85,9.2,216
2021-04-30 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,341.45,10.301,145,140.76,9.8,218
2021-04-30 13:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,342.44,10.301,145,140.61,9.9,220
2021-04-30 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,342.95,10.301,145,140.48,9.5,222
2021-04-30 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,343.91,10.301,145,140.41,10,223
2021-04-30 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,343.93,10.301,145,140.31,9.6,224
2021-04-30 13:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,342.72,10.317,145,140.23,9.4,222
2021-04-30 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,344.17,10.317,145,140.19,9.9,224
2021-04-30 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,344.64,10.317,145,140.15,9.9,225
2021-04-30 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,344.84,10.317,145,140.13,10.1,225
2021-04-30 13:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,344.35,10.317,145,140.13,10.1,224
2021-04-30 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,344.53,10.317,145,140.14,9.8,225
2021-04-30 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,344.36,10.317,145,140.16,10.1,224
2021-04-30 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,340,10.257,143.2,140.17,8.6,220
2021-04-30 13:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,341.12,10.257,143.2,140.19,9.2,221
2021-04-30 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,340.2,10.257,143.2,140.21,9.7,218
2021-04-30 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.02,10.257,143.2,140.22,10,213
2021-04-30 13:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.19,10.239,142.5,140.23,9.4,213
2021-04-30 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.68,10.239,142.5,140.25,8.8,213
2021-04-30 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.51,10.239,142.5,140.26,9.8,215
2021-04-30 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.42,10.239,142.5,140.29,9.6,211
2021-04-30 13:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.55,10.239,142.5,140.3,9.8,213
2021-04-30 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.54,10.239,142.5,140.33,9.2,214
2021-04-30 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.59,10.239,142.5,140.35,9.1,210
2021-04-30 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.85,10.215,142.3,140.36,9.5,208
2021-04-30 13:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.24,10.215,142.3,140.38,9.3,207
2021-04-30 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.23,10.215,142.3,140.4,9.4,211
2021-04-30 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.78,10.215,142.3,140.41,10.1,209
2021-04-30 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338,10.215,142.3,140.42,10.4,213
2021-04-30 13:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.18,10.18,142.4,140.41,9.9,214
2021-04-30 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.2,10.18,142.4,140.4,10.6,211
2021-04-30 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.64,10.18,142.4,140.34,10.6,208
2021-04-30 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.66,10.18,142.4,140.26,10.7,208
2021-04-30 13:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.02,10.18,142.4,140.18,10.5,211
2021-04-30 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.24,10.18,142.4,140.05,10.2,208
2021-04-30 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.61,10.087,143.6,139.9,9.9,212
2021-04-30 13:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.48,10.087,143.6,139.8,9.8,214
2021-04-30 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.68,10.087,143.6,139.65,9.5,213
2021-04-30 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,338.97,10.087,143.6,139.5,9.4,216
2021-04-30 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,339.35,10.087,143.6,139.41,9.9,216
2021-04-30 13:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,340.65,10.124,144.2,139.3,10,218
2021-04-30 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,342.7,10.124,144.2,139.24,9.6,223
2021-04-30 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342.76,10.124,144.2,139.17,10.2,222
2021-04-30 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342.74,10.124,144.2,139.13,10.2,222
2021-04-30 13:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,342.14,10.124,144.2,139.12,10.1,221
2021-04-30 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,341.99,10.124,144.2,139.12,10.5,220
2021-04-30 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,340.55,10.124,144.2,139.15,10.6,217
2021-04-30 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.49,10.187,143.5,139.17,9.8,219
2021-04-30 13:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,341.72,10.187,143.5,139.2,9.1,223
2021-04-30 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,341.19,10.187,143.5,139.23,10,220
2021-04-30 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,340.92,10.187,143.5,139.25,9.7,220
2021-04-30 13:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,341.1,10.145,142.4,139.28,9.9,221
2021-04-30 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.36,10.145,142.4,139.31,9.6,218
2021-04-30 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,339.15,10.145,142.4,139.32,9.9,217
2021-04-30 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.14,10.145,142.4,139.33,10.5,214
2021-04-30 13:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.67,10.145,142.4,139.32,9.9,214
2021-04-30 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.58,10.145,142.4,139.31,9.8,214
2021-04-30 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.15,10.145,142.4,139.27,9.9,213
2021-04-30 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.08,10.214,141.1,139.24,10.1,214
2021-04-30 13:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.9,10.214,141.1,139.21,9.9,214
2021-04-30 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.7,10.214,141.1,139.17,10.3,211
2021-04-30 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.25,10.214,141.1,139.14,10.4,210
2021-04-30 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,339.11,10.276,141.4,139.1,10.7,217
2021-04-30 13:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.91,10.276,141.4,139.06,9.9,216
2021-04-30 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.19,10.276,141.4,139.03,11.5,216
2021-04-30 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.88,10.276,141.4,138.98,12.1,211
2021-04-30 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.32,10.276,141.4,138.93,10.7,198
2021-04-30 13:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.82,10.276,141.4,138.88,10.8,197
2021-04-30 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.8,10.276,141.4,138.82,10.7,201
2021-04-30 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.66,10.313,142.1,138.75,11.8,205
2021-04-30 13:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.62,10.313,142.1,138.71,10.7,206
2021-04-30 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.47,10.313,142.1,138.66,10.5,204
2021-04-30 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.86,10.313,142.1,138.63,10.3,205
2021-04-30 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.19,10.313,142.1,138.63,10,206
2021-04-30 13:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.15,10.268,142.2,138.63,9.8,206
2021-04-30 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.44,10.268,142.2,138.66,11.4,203
2021-04-30 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.37,10.268,142.2,138.69,11.1,205
2021-04-30 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.57,10.268,142.2,138.74,10.4,214
2021-04-30 13:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.52,10.268,142.2,138.79,11,213
2021-04-30 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.75,10.268,142.2,138.82,11.5,209
2021-04-30 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.31,10.268,142.2,138.87,12.7,207
2021-04-30 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.88,10.15,141.9,138.9,13.1,206
2021-04-30 13:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.8,10.15,141.9,138.95,12.6,208
2021-04-30 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.25,10.15,141.9,139.01,12.8,205
2021-04-30 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.09,10.15,141.9,139.05,12.4,205
2021-04-30 13:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.06,10.104,141.9,139.1,12.2,205
2021-04-30 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.16,10.104,141.9,139.16,12.6,203
2021-04-30 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.94,10.104,141.9,139.19,13.1,204
2021-04-30 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.52,10.104,141.9,139.23,13.1,205
2021-04-30 13:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.21,10.104,141.9,139.26,13.7,204
2021-04-30 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.18,10.104,141.9,139.27,13.6,204
2021-04-30 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.22,10.104,141.9,139.27,13.7,204
2021-04-30 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.72,10.076,141.9,139.25,13.5,205
2021-04-30 13:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.9,10.076,141.9,139.24,12.9,204
2021-04-30 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.04,10.076,141.9,139.2,13.3,204
2021-04-30 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.17,10.076,141.9,139.16,13.7,204
2021-04-30 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.8,10.038,141.3,139.13,13.4,204
2021-04-30 13:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.52,10.038,141.3,139.09,12.2,199
2021-04-30 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.09,10.038,141.3,139.03,12.1,202
2021-04-30 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.89,10.038,141.3,138.99,11.5,204
2021-04-30 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.57,10.038,141.3,138.93,10.9,204
2021-04-30 13:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.49,10.038,141.3,138.88,10.8,204
2021-04-30 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.9,10.038,141.3,138.81,10.9,199
2021-04-30 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.92,10.044,140.2,138.74,11.2,198
2021-04-30 13:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.01,10.044,140.2,138.69,11.5,198
2021-04-30 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.76,10.044,140.2,138.64,10.8,200
2021-04-30 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.77,10.044,140.2,138.6,10.8,202
2021-04-30 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.72,10.044,140.2,138.59,10.7,202
2021-04-30 13:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.45,10.091,140.2,138.57,11.1,205
2021-04-30 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.5,10.091,140.2,138.57,11.2,205
2021-04-30 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.5,10.091,140.2,138.57,11.1,207
2021-04-30 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.93,10.091,140.2,138.6,11,206
2021-04-30 13:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.85,10.091,140.2,138.65,10.8,206
2021-04-30 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.04,10.091,140.2,138.7,11.2,204
2021-04-30 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.46,10.091,140.2,138.79,10.9,205
2021-04-30 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.46,10.192,140.5,138.91,10.6,207
2021-04-30 13:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.51,10.192,140.5,139.01,10.6,207
2021-04-30 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.39,10.192,140.5,139.16,10.3,203
2021-04-30 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.75,10.192,140.5,139.33,9.9,204
2021-04-30 13:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.47,10.203,140.2,139.45,9.6,204
2021-04-30 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.24,10.203,140.2,139.62,9.2,206
2021-04-30 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.35,10.203,140.2,139.74,9.1,202
2021-04-30 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.9,10.203,140.2,139.91,9,201
2021-04-30 13:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,329.74,10.203,140.2,140.07,8.6,201
2021-04-30 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.96,10.203,140.2,140.17,8,200
2021-04-30 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,329.83,10.203,140.2,140.3,7.9,202
2021-04-30 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,329.85,10.283,140,140.42,7.5,203
2021-04-30 13:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,330.38,10.283,140,140.49,7.6,204
2021-04-30 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,329.6,10.283,140,140.57,7.1,203
2021-04-30 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.39,10.283,140,140.63,7.7,199
2021-04-30 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.48,10.267,140.6,140.66,7.7,196
2021-04-30 13:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.89,10.267,140.6,140.68,9.5,193
2021-04-30 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.02,10.267,140.6,140.67,9.1,200
2021-04-30 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.36,10.267,140.6,140.64,8,200
2021-04-30 13:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,334.11,10.267,140.6,140.57,9,209
2021-04-30 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.88,10.267,140.6,140.48,9.2,204
2021-04-30 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.79,10.267,140.6,140.41,9.9,203
2021-04-30 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.21,10.237,141.7,140.29,9.8,207
2021-04-30 13:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.35,10.237,141.7,140.19,9.3,206
2021-04-30 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.18,10.237,141.7,140.12,9.1,206
2021-04-30 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.85,10.237,141.7,140.02,8.9,210
2021-04-30 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.75,10.237,141.7,139.96,10.1,204
2021-04-30 13:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.85,10.241,142,139.87,10.1,206
2021-04-30 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.6,10.241,142,139.77,9.8,208
2021-04-30 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.54,10.241,142,139.71,9.8,210
2021-04-30 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.64,10.241,142,139.61,10,210
2021-04-30 13:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.24,10.241,142,139.52,9.3,204
2021-04-30 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.04,10.241,142,139.47,9.2,208
2021-04-30 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.53,10.241,142,139.41,10,212
2021-04-30 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.9,10.171,141.4,139.36,10.2,213
2021-04-30 13:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.18,10.171,141.4,139.34,10.6,211
2021-04-30 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.19,10.171,141.4,139.33,10.6,213
2021-04-30 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.73,10.171,141.4,139.33,10.7,210
2021-04-30 13:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.48,10.143,140.9,139.34,10.8,204
2021-04-30 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.26,10.143,140.9,139.36,10.3,214
2021-04-30 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.9,10.143,140.9,139.4,9.8,210
2021-04-30 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.43,10.143,140.9,139.42,9.1,208
2021-04-30 13:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.55,10.143,140.9,139.47,9.3,210
2021-04-30 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.22,10.143,140.9,139.53,9.5,211
2021-04-30 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.06,10.143,140.9,139.57,9.9,210
2021-04-30 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.39,10.122,140,139.66,10.2,213
2021-04-30 13:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.61,10.122,140,139.74,9.8,212
2021-04-30 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.51,10.122,140,139.87,9,211
2021-04-30 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.63,10.122,140,140.03,8.8,205
2021-04-30 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.44,10.164,140.2,140.15,9,204
2021-04-30 13:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.87,10.164,140.2,140.35,9.3,198
2021-04-30 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.22,10.164,140.2,140.55,9.8,196
2021-04-30 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.36,10.164,140.2,140.69,8.9,197
2021-04-30 13:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.09,10.164,140.2,140.89,8.2,197
2021-04-30 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.24,10.164,140.2,141.07,8.8,190
2021-04-30 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.23,10.164,140.2,141.17,9,194
2021-04-30 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.3,10.266,141.5,141.3,8.5,193
2021-04-30 13:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.97,10.266,141.5,141.4,7.9,195
2021-04-30 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,326.04,10.266,141.5,141.44,7.3,191
2021-04-30 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.3,10.266,141.5,141.47,8,191
2021-04-30 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.84,10.266,141.5,141.46,8.3,192
2021-04-30 13:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,328.15,10.3,142.5,141.43,8,194
2021-04-30 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.13,10.3,142.5,141.37,8.3,196
2021-04-30 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,329.88,10.3,142.5,141.27,8.1,198
2021-04-30 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.63,10.3,142.5,141.2,8.2,211
2021-04-30 13:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,333.81,10.3,142.5,141.07,8.2,207
2021-04-30 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.94,10.3,142.5,140.97,8.3,214
2021-04-30 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.21,10.3,142.5,140.81,8.2,215
2021-04-30 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,337.06,10.429,143.3,140.64,7.4,216
2021-04-30 13:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.23,10.429,143.3,140.53,8,215
2021-04-30 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.9,10.429,143.3,140.37,8.3,216
2021-04-30 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,339.47,10.429,143.3,140.21,8.2,220
2021-04-30 13:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,338.3,10.432,142.9,140.1,7.8,219
2021-04-30 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,337.93,10.432,142.9,139.96,7.9,218
2021-04-30 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,341.21,10.432,142.9,139.82,8.9,223
2021-04-30 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,345.02,10.432,142.9,139.74,11.1,226
2021-04-30 13:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,346.19,10.432,142.9,139.65,10.8,229
2021-04-30 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,345.68,10.432,142.9,139.5,10,230
2021-04-30 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,345.65,10.432,142.9,139.44,10,230
2021-04-30 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,341.86,10.321,141.5,139.37,9,226
2021-04-30 13:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,339.6,10.321,141.5,139.33,8.3,223
2021-04-30 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,340.74,10.321,141.5,139.32,8.5,225
2021-04-30 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,340.8,10.321,141.5,139.33,8.9,224
2021-04-30 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,339.01,10.271,141.1,139.38,8.3,222
2021-04-30 13:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,336.72,10.271,141.1,139.44,8.2,217
2021-04-30 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.65,10.271,141.1,139.55,8.6,218
2021-04-30 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,341.4,10.271,141.1,139.64,10.3,222
2021-04-30 13:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.38,10.271,141.1,139.78,9.7,219
2021-04-30 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,339.65,10.271,141.1,139.92,9.9,219
2021-04-30 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,338.91,10.271,141.1,140.02,9.6,218
2021-04-30 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,338.28,10.177,140.9,140.15,9.4,217
2021-04-30 13:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.86,10.177,140.9,140.26,9.4,216
2021-04-30 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,339.73,10.177,140.9,140.32,10.3,218
2021-04-30 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,339.47,10.177,140.9,140.39,10,218
2021-04-30 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,339.79,10.177,140.9,140.43,9.8,219
2021-04-30 13:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,338.47,10.195,141.6,140.44,9.1,217
2021-04-30 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.7,10.195,141.6,140.43,8.8,216
2021-04-30 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,335.84,10.195,141.6,140.4,8.8,212
2021-04-30 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.06,10.195,141.6,140.37,8.9,208
2021-04-30 13:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.72,10.195,141.6,140.31,8.8,214
2021-04-30 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.3,10.195,141.6,140.24,9.3,208
2021-04-30 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.97,10.212,142.6,140.19,8.8,207
2021-04-30 13:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,334.24,10.212,142.6,140.1,8.6,208
2021-04-30 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.49,10.212,142.6,140,8.9,206
2021-04-30 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.45,10.212,142.6,139.93,9,208
2021-04-30 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.47,10.212,142.6,139.83,9,206
2021-04-30 13:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,337.14,10.232,143.1,139.77,8.2,215
2021-04-30 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.05,10.232,143.1,139.67,8.9,207
2021-04-30 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.25,10.232,143.1,139.58,8.9,214
2021-04-30 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.78,10.232,143.1,139.52,9,215
2021-04-30 13:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.49,10.232,143.1,139.43,9.8,209
2021-04-30 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.35,10.232,143.1,139.35,9.2,216
2021-04-30 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,341.77,10.232,143.1,139.31,10.3,221
2021-04-30 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,341.61,10.336,143.5,139.25,10.6,220
2021-04-30 13:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340.45,10.336,143.5,139.21,11.1,217
2021-04-30 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,340.48,10.336,143.5,139.19,10.5,218
2021-04-30 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,341.47,10.336,143.5,139.17,11.1,219
2021-04-30 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,341.09,10.363,143.1,139.17,10.9,219
2021-04-30 13:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.52,10.363,143.1,139.17,10.9,214
2021-04-30 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.39,10.363,143.1,139.19,10.7,214
2021-04-30 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.35,10.363,143.1,139.23,10.6,216
2021-04-30 13:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,340.04,10.363,143.1,139.25,10.2,218
2021-04-30 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.8,10.332,142.1,139.3,9.9,219
2021-04-30 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.7,10.332,142.1,139.36,11.5,218
2021-04-30 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.05,10.332,142.1,139.41,10.7,216
2021-04-30 13:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.06,10.332,142.1,139.49,10,211
2021-04-30 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.09,10.284,141.3,139.54,10.5,213
2021-04-30 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.67,10.284,141.3,139.61,10.6,210
2021-04-30 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.42,10.284,141.3,139.67,10.2,212
2021-04-30 13:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.85,10.284,141.3,139.7,10.1,213
2021-04-30 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.6,10.284,141.3,139.74,10.4,210
2021-04-30 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.9,10.284,141.3,139.77,10.1,211
2021-04-30 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.92,10.284,141.3,139.79,10.1,209
2021-04-30 13:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.56,10.137,141.1,139.81,10.3,208
2021-04-30 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.88,10.137,141.1,139.83,10,207
2021-04-30 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.8,10.137,141.1,139.84,9.9,209
2021-04-30 13:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.4,10.137,141.1,139.86,10,204
2021-04-30 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.19,10.103,141.7,139.89,9.9,203
2021-04-30 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.82,10.103,141.7,139.91,9.3,205
2021-04-30 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.61,10.103,141.7,139.93,8.3,206
2021-04-30 13:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.41,10.103,141.7,139.95,8.3,210
2021-04-30 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.13,10.103,141.7,139.96,8.1,212
2021-04-30 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.88,10.103,141.7,139.98,8.6,217
2021-04-30 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.9,10.058,142.6,140.01,9.6,216
2021-04-30 13:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.64,10.058,142.6,140.03,9.8,209
2021-04-30 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.52,10.058,142.6,140.06,9.6,209
2021-04-30 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.86,10.058,142.6,140.09,9.2,204
2021-04-30 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.34,10.058,142.6,140.15,10,204
2021-04-30 13:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.92,10.058,142.6,140.2,10.1,205
2021-04-30 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,335.53,10.058,142.6,140.24,9.5,209
2021-04-30 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.53,10.058,142.6,140.3,9.4,207
2021-04-30 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,333.77,10.068,142.6,140.37,8.3,207
2021-04-30 13:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.39,10.068,142.6,140.4,8.6,210
2021-04-30 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,335.86,10.068,142.6,140.44,8.6,211
2021-04-30 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.61,10.068,142.6,140.47,9.5,211
2021-04-30 13:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.14,10.068,142.6,140.47,10.2,213
2021-04-30 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.02,10.068,142.6,140.45,9.5,216
2021-04-30 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,339.68,10.068,142.6,140.42,9.7,217
2021-04-30 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,340.98,10.198,141.6,140.39,9.7,221
2021-04-30 13:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.11,10.198,141.6,140.33,8.8,217
2021-04-30 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.81,10.198,141.6,140.25,9.5,215
2021-04-30 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,339.61,10.198,141.6,140.19,9.9,218
2021-04-30 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.68,10.266,141.4,140.08,10.2,216
2021-04-30 13:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,337.71,10.266,141.4,139.96,10.3,214
2021-04-30 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.84,10.266,141.4,139.87,9.9,213
2021-04-30 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.2,10.266,141.4,139.73,9.8,212
2021-04-30 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.88,10.266,141.4,139.63,10.1,213
2021-04-30 13:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.3,10.266,141.4,139.49,10.7,215
2021-04-30 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.42,10.284,141.8,139.35,11.5,212
2021-04-30 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.12,10.284,141.8,139.27,10.4,213
2021-04-30 13:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,340.1,10.284,141.8,139.17,11,218
2021-04-30 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,340.7,10.284,141.8,139.09,11.8,218
2021-04-30 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,342.69,10.253,142.1,139.06,12.8,220
2021-04-30 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,342.54,10.253,142.1,139.03,13.4,219
2021-04-30 13:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,344.2,10.253,142.1,139.03,12.6,223
2021-04-30 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.07,10.253,142.1,139.05,12.1,218
2021-04-30 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.71,10.253,142.1,139.09,11.7,216
2021-04-30 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.8,10.253,142.1,139.15,11.2,213
2021-04-30 13:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.2,10.253,142.1,139.21,10.3,217
2021-04-30 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.11,10.171,141.9,139.3,11.4,217
2021-04-30 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,340.94,10.171,141.9,139.41,11.7,218
2021-04-30 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.06,10.171,141.9,139.49,11.8,218
2021-04-30 13:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.51,10.171,141.9,139.63,11.8,215
2021-04-30 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.5,10.128,141.7,139.77,12.4,216
2021-04-30 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.77,10.128,141.7,139.88,12.7,216
2021-04-30 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.67,10.128,141.7,140.06,12.4,216
2021-04-30 13:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.21,10.128,141.7,140.18,11.8,214
2021-04-30 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.28,10.128,141.7,140.37,12.4,215
2021-04-30 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,340.39,10.128,141.7,140.56,12.4,215
2021-04-30 13:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.47,10.092,141.8,140.69,12.3,215
2021-04-30 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.09,10.092,141.8,140.86,12.6,212
2021-04-30 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.71,10.092,141.8,141,11.9,212
2021-04-30 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.39,10.092,141.8,141.08,11.9,215
2021-04-30 13:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,340.3,10.092,141.8,141.18,11.7,215
2021-04-30 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,341.13,10.123,142.1,141.24,11.9,216
2021-04-30 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,340.82,10.123,142.1,141.26,12.2,215
2021-04-30 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.07,10.123,142.1,141.27,11.8,216
2021-04-30 13:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,340.37,10.123,142.1,141.24,11.6,215
2021-04-30 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,341.09,10.123,142.1,141.2,11.2,217
2021-04-30 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.77,10.123,142.1,141.13,11.5,216
2021-04-30 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.7,10.222,142,141.04,11,217
2021-04-30 13:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,341.36,10.222,142,140.97,11.2,218
2021-04-30 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,341.63,10.222,142,140.85,11.6,218
2021-04-30 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,341.03,10.222,142,140.72,11.6,217
2021-04-30 13:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,343.22,10.272,141.7,140.62,12.6,220
2021-04-30 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,341.24,10.272,141.7,140.46,12.3,217
2021-04-30 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.49,10.272,141.7,140.35,12.1,216
2021-04-30 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,340.06,10.272,141.7,140.18,12.4,215
2021-04-30 13:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.03,10.272,141.7,140,12.5,215
2021-04-30 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.47,10.272,141.7,139.9,11.9,213
2021-04-30 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.95,10.272,141.7,139.74,11.2,215
2021-04-30 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.03,10.399,141.6,139.6,11,212
2021-04-30 13:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.5,10.399,141.6,139.51,11,213
2021-04-30 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.21,10.399,141.6,139.4,12,215
2021-04-30 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.65,10.399,141.6,139.31,11.3,215
2021-04-30 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.86,10.338,141.7,139.27,11.4,217
2021-04-30 13:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,340.98,10.338,141.7,139.22,12.2,218
2021-04-30 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.09,10.338,141.7,139.21,12.5,216
2021-04-30 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,339.74,10.338,141.7,139.22,12.8,215
2021-04-30 13:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.34,10.338,141.7,139.26,12.3,213
2021-04-30 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.34,10.338,141.7,139.33,12,217
2021-04-30 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.33,10.338,141.7,139.38,11.4,214
2021-04-30 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.78,10.149,142.1,139.48,11.7,210
2021-04-30 13:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.24,10.149,142.1,139.58,11.6,209
2021-04-30 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.63,10.149,142.1,139.65,11.4,208
2021-04-30 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.43,10.149,142.1,139.76,10.9,210
2021-04-30 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.2,10.149,142.1,139.83,11.3,209
2021-04-30 13:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.31,10.046,142.2,139.94,11.2,209
2021-04-30 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.79,10.046,142.2,140.06,11.1,208
2021-04-30 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.25,10.046,142.2,140.14,11.1,205
2021-04-30 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.63,10.046,142.2,140.28,10.7,206
2021-04-30 13:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.34,10.046,142.2,140.41,11.1,203
2021-04-30 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.24,10.046,142.2,140.51,10.8,203
2021-04-30 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.54,10.046,142.2,140.65,11.4,201
2021-04-30 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.67,10.053,142.3,140.8,11.4,201
2021-04-30 13:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.67,10.053,142.3,140.89,11.3,201
2021-04-30 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.42,10.053,142.3,141.02,10.6,201
2021-04-30 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.97,10.053,142.3,141.14,9.6,203
2021-04-30 13:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.03,10.052,142.3,141.22,10.4,212
2021-04-30 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.82,10.052,142.3,141.32,10.8,209
2021-04-30 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.15,10.052,142.3,141.4,10.5,208
2021-04-30 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.23,10.052,142.3,141.44,9.8,203
2021-04-30 13:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.55,10.052,142.3,141.47,9.5,204
2021-04-30 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.46,10.052,142.3,141.47,9.4,206
2021-04-30 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.96,10.052,142.3,141.45,8.8,208
2021-04-30 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.39,10.136,142.5,141.39,8.2,210
2021-04-30 13:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.8,10.136,142.5,141.33,9.3,209
2021-04-30 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.71,10.136,142.5,141.21,10.7,207
2021-04-30 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.98,10.136,142.5,141.06,10.5,204
2021-04-30 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.1,10.197,142.6,140.95,10.8,204
2021-04-30 13:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.9,10.197,142.6,140.77,11.3,209
2021-04-30 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.69,10.197,142.6,140.59,11.3,205
2021-04-30 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.89,10.197,142.6,140.47,10,211
2021-04-30 13:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.95,10.197,142.6,140.29,10.2,215
2021-04-30 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.21,10.197,142.6,140.13,11.5,210
2021-04-30 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.33,10.197,142.6,140.03,11.8,210
2021-04-30 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.91,10.295,142.7,139.89,11.9,213
2021-04-30 13:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.91,10.295,142.7,139.76,12,213
2021-04-30 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.36,10.295,142.7,139.69,12.8,213
2021-04-30 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.75,10.295,142.7,139.59,11.9,213
2021-04-30 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.76,10.295,142.7,139.51,12.9,212
2021-04-30 13:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.6,10.267,142.5,139.47,12.6,214
2021-04-30 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,338.71,10.267,142.5,139.44,13,212
2021-04-30 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.81,10.267,142.5,139.44,12.4,211
2021-04-30 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336.66,10.267,142.5,139.45,12.3,209
2021-04-30 13:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.01,10.267,142.5,139.5,11.9,210
2021-04-30 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.32,10.267,142.5,139.55,11.7,207
2021-04-30 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.67,10.267,142.5,139.62,11.3,208
2021-04-30 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.64,10.172,142.1,139.71,11.5,206
2021-04-30 13:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.94,10.172,142.1,139.77,12.7,209
2021-04-30 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.62,10.172,142.1,139.85,11.9,211
2021-04-30 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.84,10.172,142.1,139.93,10.6,213
2021-04-30 13:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.68,10.1,142.3,139.98,10.9,210
2021-04-30 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.44,10.1,142.3,140.05,11.4,207
2021-04-30 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.94,10.1,142.3,140.11,10.4,213
2021-04-30 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.89,10.1,142.3,140.15,11.5,217
2021-04-30 13:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.59,10.1,142.3,140.2,11.9,214
2021-04-30 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.35,10.1,142.3,140.25,12.5,211
2021-04-30 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.21,10.1,142.3,140.27,13,212
2021-04-30 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.39,9.983,142.9,140.3,12.1,209
2021-04-30 13:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.29,9.983,142.9,140.32,12.5,212
2021-04-30 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.06,9.983,142.9,140.33,12.1,212
2021-04-30 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.86,9.983,142.9,140.34,12.5,213
2021-04-30 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,339.48,9.961,142.7,140.35,12,213
2021-04-30 13:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.38,9.961,142.7,140.35,12,211
2021-04-30 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.82,9.961,142.7,140.35,11.2,209
2021-04-30 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.64,9.961,142.7,140.35,10.9,209
2021-04-30 13:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.48,9.961,142.7,140.36,10.7,207
2021-04-30 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.43,9.961,142.7,140.38,10.6,207
2021-04-30 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.37,9.961,142.7,140.39,11.3,208
2021-04-30 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.05,10.007,142.5,140.41,11.5,213
2021-04-30 13:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,339.26,10.007,142.5,140.42,11.8,213
2021-04-30 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.12,10.007,142.5,140.44,11.7,211
2021-04-30 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.59,10.007,142.5,140.46,11.7,210
2021-04-30 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.21,10.007,142.5,140.48,11.8,211
2021-04-30 13:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.79,10.076,142.7,140.48,11.8,212
2021-04-30 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.19,10.076,142.7,140.48,11.7,211
2021-04-30 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.85,10.076,142.7,140.47,11.9,212
2021-04-30 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.58,10.076,142.7,140.45,12.2,213
2021-04-30 13:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.62,10.076,142.7,140.41,12.3,213
2021-04-30 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.34,10.076,142.7,140.36,12.8,212
2021-04-30 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.45,10.314,142.7,140.32,12.4,213
2021-04-30 13:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.14,10.314,142.7,140.25,12.1,211
2021-04-30 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.72,10.314,142.7,140.16,12.1,214
2021-04-30 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.69,10.314,142.7,140.11,12.1,214
2021-04-30 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.57,10.314,142.7,140.01,12,214
2021-04-30 13:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,339.82,10.378,142.7,139.95,11.7,215
2021-04-30 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.94,10.378,142.7,139.84,12.8,214
2021-04-30 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.82,10.378,142.7,139.74,12.7,214
2021-04-30 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,338.18,10.378,142.7,139.67,12.8,211
2021-04-30 13:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.9,10.378,142.7,139.57,12.4,211
2021-04-30 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,337.46,10.378,142.7,139.48,12.7,210
2021-04-30 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.27,10.378,142.7,139.42,12.4,210
2021-04-30 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.69,10.318,142.3,139.34,12.2,215
2021-04-30 13:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.34,10.318,142.3,139.27,12.4,216
2021-04-30 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339.96,10.318,142.3,139.22,12.7,215
2021-04-30 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,339.39,10.318,142.3,139.17,13.7,213
2021-04-30 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,338.32,10.254,142.1,139.13,14,211
2021-04-30 13:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,338.79,10.254,142.1,139.11,13.8,212
2021-04-30 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,338.31,10.254,142.1,139.1,14,211
2021-04-30 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.74,10.254,142.1,139.12,14,210
2021-04-30 13:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,337.6,10.254,142.1,139.14,13.7,210
2021-04-30 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.26,10.254,142.1,139.19,13.8,211
2021-04-30 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.83,10.254,142.1,139.26,14.4,208
2021-04-30 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.29,10.016,142,139.32,14.2,207
2021-04-30 13:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.39,10.016,142,139.41,14.3,207
2021-04-30 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.75,10.016,142,139.48,13.7,208
2021-04-30 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.33,10.016,142,139.59,12.7,208
2021-04-30 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.79,10.016,142,139.69,12.4,209
2021-04-30 13:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.1,9.875,142,139.76,12.5,211
2021-04-30 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.81,9.875,142,139.85,12.1,209
2021-04-30 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.92,9.875,142,139.94,12.2,209
2021-04-30 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.6,9.875,142,140,11.6,209
2021-04-30 13:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.87,9.875,142,140.07,11.2,208
2021-04-30 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.37,9.875,142,140.14,11.2,207
2021-04-30 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.8,9.769,141.7,140.18,11.1,208
2021-04-30 13:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.82,9.769,141.7,140.22,11.1,208
2021-04-30 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.3,9.769,141.7,140.24,11.1,207
2021-04-30 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.71,9.769,141.7,140.25,10.9,208
2021-04-30 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.63,9.769,141.7,140.23,10.7,210
2021-04-30 13:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.64,9.791,141.8,140.2,10.7,210
2021-04-30 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.1,9.791,141.8,140.17,11.3,212
2021-04-30 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.18,9.791,141.8,140.11,11.6,210
2021-04-30 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.32,9.791,141.8,140.03,11.9,210
2021-04-30 13:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.46,9.791,141.8,139.98,11.3,211
2021-04-30 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.72,9.791,141.8,139.88,10.3,211
2021-04-30 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.59,9.791,141.8,139.82,11.8,209
2021-04-30 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,335.66,10.011,142.7,139.72,11.7,207
2021-04-30 13:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.06,10.011,142.7,139.62,11.7,206
2021-04-30 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.54,10.011,142.7,139.57,11.8,205
2021-04-30 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.62,10.011,142.7,139.5,11.7,209
2021-04-30 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.56,10.09,142.9,139.45,10.8,206
2021-04-30 13:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.33,10.09,142.9,139.43,11.4,205
2021-04-30 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.22,10.09,142.9,139.41,11.2,205
2021-04-30 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.3,10.09,142.9,139.42,11.5,203
2021-04-30 13:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.06,10.09,142.9,139.43,11.8,206
2021-04-30 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.39,10.09,142.9,139.46,11.5,205
2021-04-30 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.32,10.09,142.9,139.5,11.2,207
2021-04-30 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.3,10.125,142.4,139.53,11.6,207
2021-04-30 13:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.79,10.125,142.4,139.58,11.6,206
2021-04-30 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.77,10.125,142.4,139.64,11.5,206
2021-04-30 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.54,10.125,142.4,139.67,12.1,205
2021-04-30 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.56,10.125,142.4,139.71,12.1,205
2021-04-30 13:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.54,10.127,141.9,139.76,12.5,205
2021-04-30 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.32,10.127,141.9,139.79,13.6,202
2021-04-30 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.43,10.127,141.9,139.86,13.4,204
2021-04-30 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.57,10.127,141.9,139.91,14.3,207
2021-04-30 13:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,337.48,10.127,141.9,139.99,14.9,208
2021-04-30 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.62,10.127,141.9,140.08,13.5,211
2021-04-30 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,340.05,9.989,141.3,140.13,13.2,214
2021-04-30 13:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.04,9.989,141.3,140.22,13.1,214
2021-04-30 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.16,9.989,141.3,140.28,13.5,212
2021-04-30 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.65,9.989,141.3,140.31,13.6,211
2021-04-30 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,337.61,9.989,141.3,140.34,13.8,209
2021-04-30 13:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.98,9.825,141,140.36,13.7,208
2021-04-30 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,336.82,9.825,141,140.35,13.4,208
2021-04-30 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.03,9.825,141,140.34,13,207
2021-04-30 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.02,9.825,141,140.31,13,207
2021-04-30 13:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.58,9.825,141,140.29,13,208
2021-04-30 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.51,9.825,141,140.25,13.2,206
2021-04-30 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.85,9.825,141,140.2,13.1,205
2021-04-30 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.07,9.663,141.5,140.17,13.3,203
2021-04-30 13:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.04,9.663,141.5,140.12,13.3,203
2021-04-30 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.84,9.663,141.5,140.06,12.9,203
2021-04-30 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.38,9.663,141.5,140.01,11.9,203
2021-04-30 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.7,9.669,142.3,139.94,11.9,203
2021-04-30 13:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.67,9.669,142.3,139.89,11.9,203
2021-04-30 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,333.8,9.669,142.3,139.81,12.3,203
2021-04-30 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.55,9.669,142.3,139.74,11.6,205
2021-04-30 13:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.46,9.669,142.3,139.69,11.3,207
2021-04-30 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.42,9.669,142.3,139.62,11.3,207
2021-04-30 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.57,9.669,142.3,139.56,12.5,208
2021-04-30 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.49,9.707,143.6,139.51,12.2,209
2021-04-30 13:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.86,9.707,143.6,139.46,11.9,210
2021-04-30 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.94,9.707,143.6,139.41,11.9,212
2021-04-30 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,339.9,9.707,143.6,139.39,12.6,213
2021-04-30 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,340.07,9.707,143.6,139.39,12.9,213
2021-04-30 13:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.05,9.696,143.6,139.43,12.8,213
2021-04-30 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.46,9.696,143.6,139.47,12.5,214
2021-04-30 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.03,9.696,143.6,139.57,12.9,211
2021-04-30 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.74,9.696,143.6,139.71,13.3,210
2021-04-30 13:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.1,9.696,143.6,139.82,13.4,207
2021-04-30 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.25,9.696,143.6,140.01,13.5,207
2021-04-30 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.47,9.738,142,140.22,13.4,205
2021-04-30 13:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.44,9.738,142,140.36,14.1,206
2021-04-30 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.13,9.738,142,140.59,14,207
2021-04-30 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.9,9.738,142,140.73,13.7,205
2021-04-30 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.48,9.738,142,140.94,13.8,204
2021-04-30 13:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.34,9.733,141.2,141.12,13.4,201
2021-04-30 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.24,9.733,141.2,141.23,13,201
2021-04-30 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.36,9.733,141.2,141.36,13.1,201
2021-04-30 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.94,9.733,141.2,141.45,13,202
2021-04-30 13:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.32,9.733,141.2,141.5,12.8,201
2021-04-30 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.8,9.733,141.2,141.53,12.9,200
2021-04-30 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.89,9.733,141.2,141.54,12,199
2021-04-30 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.77,9.679,141.3,141.52,11.8,197
2021-04-30 13:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.54,9.679,141.3,141.47,11.5,195
2021-04-30 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.01,9.679,141.3,141.39,11.4,196
2021-04-30 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.09,9.679,141.3,141.32,11.3,200
2021-04-30 13:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.5,9.643,142.1,141.2,11.5,200
2021-04-30 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.37,9.643,142.1,141.06,11.2,202
2021-04-30 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.6,9.643,142.1,140.97,10.8,201
2021-04-30 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.43,9.643,142.1,140.82,10.5,203
2021-04-30 13:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.55,9.643,142.1,140.66,10.9,203
2021-04-30 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.01,9.643,142.1,140.56,11,202
2021-04-30 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.73,9.643,142.1,140.4,10.5,204
2021-04-30 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335,9.637,144.1,140.29,10.2,205
2021-04-30 13:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.95,9.637,144.1,140.14,10.2,207
2021-04-30 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.99,9.637,144.1,139.99,10.4,207
2021-04-30 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,340.25,9.637,144.1,139.89,10.6,215
2021-04-30 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.17,9.637,144.1,139.74,10.6,215
2021-04-30 13:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.72,9.671,144.5,139.6,9.9,213
2021-04-30 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.1,9.671,144.5,139.51,9.8,214
2021-04-30 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.49,9.671,144.5,139.38,11,217
2021-04-30 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.22,9.671,144.5,139.27,11.6,214
2021-04-30 13:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,341.62,9.671,144.5,139.22,12.1,216
2021-04-30 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.45,9.671,144.5,139.14,12.1,214
2021-04-30 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,339.39,9.717,143.4,139.09,11.3,214
2021-04-30 13:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.17,9.717,143.4,139.07,11,214
2021-04-30 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,341.21,9.717,143.4,139.05,11.6,217
2021-04-30 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,340.45,9.717,143.4,139.06,11.3,216
2021-04-30 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,338.97,9.717,143.4,139.08,11.5,213
2021-04-30 13:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.79,9.756,142.5,139.13,11.7,215
2021-04-30 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.57,9.756,142.5,139.2,11.6,211
2021-04-30 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.55,9.756,142.5,139.27,11.5,211
2021-04-30 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.85,9.756,142.5,139.38,11.9,211
2021-04-30 13:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.01,9.756,142.5,139.47,12.3,209
2021-04-30 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.32,9.756,142.5,139.62,11.9,208
2021-04-30 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.11,9.756,142.5,139.78,11.5,206
2021-04-30 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.44,9.717,141.7,139.89,10.9,204
2021-04-30 13:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.79,9.717,141.7,140.07,10.4,205
2021-04-30 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.03,9.717,141.7,140.24,10.6,207
2021-04-30 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.62,9.717,141.7,140.36,10.6,208
2021-04-30 13:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.53,9.693,141.9,140.52,10.3,202
2021-04-30 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.85,9.693,141.9,140.67,9.8,203
2021-04-30 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.44,9.693,141.9,140.76,9.9,202
2021-04-30 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,333.14,9.693,141.9,140.86,9.3,204
2021-04-30 13:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.47,9.693,141.9,140.94,9.8,200
2021-04-30 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.22,9.693,141.9,140.97,10.2,203
2021-04-30 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.05,9.693,141.9,140.99,11,200
2021-04-30 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.79,9.684,142.7,140.97,10.9,197
2021-04-30 13:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.65,9.684,142.7,140.94,10.7,195
2021-04-30 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.33,9.684,142.7,140.86,11.3,196
2021-04-30 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.99,9.684,142.7,140.79,10.3,198
2021-04-30 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.92,9.686,142.9,140.65,10,200
2021-04-30 13:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.54,9.686,142.9,140.48,9.4,202
2021-04-30 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.14,9.686,142.9,140.36,9.7,205
2021-04-30 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.33,9.686,142.9,140.16,9.3,202
2021-04-30 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.07,9.686,142.9,139.94,10,201
2021-04-30 13:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.92,9.686,142.9,139.8,10.6,208
2021-04-30 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.83,9.686,142.9,139.58,10.5,212
2021-04-30 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.77,9.655,143.7,139.35,10,212
2021-04-30 13:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.94,9.655,143.7,139.2,10.3,214
2021-04-30 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.98,9.655,143.7,139,9.9,205
2021-04-30 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.33,9.655,143.7,138.81,10.7,207
2021-04-30 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.99,9.655,143.7,138.7,11.2,206
2021-04-30 13:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.58,9.671,143.9,138.56,11.3,207
2021-04-30 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.33,9.671,143.9,138.45,10.8,209
2021-04-30 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.29,9.671,143.9,138.38,10.7,211
2021-04-30 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.37,9.671,143.9,138.31,11,209
2021-04-30 13:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.11,9.671,143.9,138.26,11.6,208
2021-04-30 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.79,9.671,143.9,138.26,12.1,207
2021-04-30 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.62,9.671,143.9,138.28,12.4,210
2021-04-30 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.6,9.743,142.7,138.31,12.6,209
2021-04-30 13:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.9,9.743,142.7,138.4,12.2,208
2021-04-30 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.69,9.743,142.7,138.52,12.3,211
2021-04-30 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.64,9.743,142.7,138.62,12.6,207
2021-04-30 13:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.23,9.74,141.5,138.8,11.7,206
2021-04-30 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.89,9.74,141.5,139.01,11.7,207
2021-04-30 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.88,9.74,141.5,139.16,11.7,205
2021-04-30 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.61,9.74,141.5,139.4,11.8,206
2021-04-30 13:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.25,9.74,141.5,139.66,11.9,205
2021-04-30 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.45,9.74,141.5,139.83,11.9,207
2021-04-30 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.08,9.74,141.5,140.08,11.8,208
2021-04-30 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.36,9.741,140.1,140.33,12.6,205
2021-04-30 13:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.01,9.741,140.1,140.48,12.6,206
2021-04-30 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.98,9.741,140.1,140.69,11.9,201
2021-04-30 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.14,9.741,140.1,140.88,12,201
2021-04-30 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.48,9.764,140.3,140.98,12.8,199
2021-04-30 13:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.4,9.764,140.3,141.12,13.1,202
2021-04-30 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.04,9.764,140.3,141.22,12.8,198
2021-04-30 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.66,9.764,140.3,141.26,12.8,192
2021-04-30 13:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.63,9.764,140.3,141.3,12.6,192
2021-04-30 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.7,9.764,140.3,141.3,12.9,192
2021-04-30 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.28,9.764,140.3,141.27,13,193
2021-04-30 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.37,9.718,141.9,141.2,13,192
2021-04-30 13:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.06,9.718,141.9,141.14,13.7,193
2021-04-30 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.61,9.718,141.9,141.01,13.2,196
2021-04-30 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.63,9.718,141.9,140.85,11.5,199
2021-04-30 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.14,9.718,141.9,140.73,11.8,198
2021-04-30 13:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.5,9.704,142.8,140.54,11.7,200
2021-04-30 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.39,9.704,142.8,140.34,11.7,200
2021-04-30 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.43,9.704,142.8,140.21,12,200
2021-04-30 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.47,9.704,142.8,140.01,12.1,202
2021-04-30 13:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.96,9.704,142.8,139.81,12.2,203
2021-04-30 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.84,9.704,142.8,139.68,12.1,203
2021-04-30 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.54,9.704,142.8,139.49,12.7,204
2021-04-30 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.21,9.804,143.7,139.31,12.7,203
2021-04-30 13:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.71,9.804,143.7,139.19,12.7,204
2021-04-30 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.59,9.804,143.7,139.05,12.6,204
2021-04-30 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.93,9.804,143.7,138.93,12.5,203
2021-04-30 13:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.81,9.833,143.2,138.87,12.9,203
2021-04-30 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.99,9.833,143.2,138.82,13.1,205
2021-04-30 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.67,9.833,143.2,138.81,12.3,205
2021-04-30 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.86,9.833,143.2,138.83,12.2,209
2021-04-30 13:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.27,9.833,143.2,138.9,13.3,207
2021-04-30 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.39,9.833,143.2,138.96,12.5,206
2021-04-30 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.67,9.833,143.2,139.09,12.2,203
2021-04-30 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.75,9.838,141.2,139.24,12.2,201
2021-04-30 13:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.33,9.838,141.2,139.36,12.4,200
2021-04-30 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.35,9.838,141.2,139.54,12.5,198
2021-04-30 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.91,9.838,141.2,139.73,12.2,199
2021-04-30 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.1,9.869,140.5,139.86,12.7,203
2021-04-30 13:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.16,9.869,140.5,140.06,12.9,201
2021-04-30 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.7,9.869,140.5,140.25,12.3,204
2021-04-30 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.66,9.869,140.5,140.37,12.1,204
2021-04-30 13:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.26,9.869,140.5,140.55,12.2,203
2021-04-30 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.71,9.869,140.5,140.73,11.8,204
2021-04-30 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.62,9.869,140.5,140.85,11.5,204
2021-04-30 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.12,9.932,140.8,141.02,11.2,203
2021-04-30 13:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.79,9.932,140.8,141.19,11.6,200
2021-04-30 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.94,9.932,140.8,141.29,11.8,200
2021-04-30 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.51,9.932,140.8,141.43,11.9,199
2021-04-30 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.06,9.932,140.8,141.54,12,198
2021-04-30 13:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.56,9.92,141.4,141.6,12.5,198
2021-04-30 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.9,9.92,141.4,141.67,12.1,197
2021-04-30 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.89,9.92,141.4,141.7,11.8,199
2021-04-30 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.37,9.92,141.4,141.73,11.8,198
2021-04-30 13:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.2,9.92,141.4,141.75,11.2,200
2021-04-30 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.49,9.92,141.4,141.75,12.1,198
2021-04-30 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.17,9.92,141.4,141.73,11.5,196
2021-04-30 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.26,9.949,142.8,141.7,11.5,195
2021-04-30 13:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.7,9.949,142.8,141.67,11.5,194
2021-04-30 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.67,9.949,142.8,141.61,11.5,194
2021-04-30 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.63,9.949,142.8,141.53,11.5,194
2021-04-30 13:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.89,9.989,143.3,141.47,11.3,198
2021-04-30 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.76,9.989,143.3,141.35,11.3,196
2021-04-30 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.76,9.989,143.3,141.23,11.5,196
2021-04-30 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.33,9.989,143.3,141.13,11.8,197
2021-04-30 13:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.32,9.989,143.3,140.99,12,197
2021-04-30 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.51,9.989,143.3,140.83,11.4,196
2021-04-30 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.03,9.989,143.3,140.73,11.5,197
2021-04-30 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.68,9.973,143.4,140.58,12.3,196
2021-04-30 13:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.03,9.973,143.4,140.49,12.1,195
2021-04-30 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.96,9.973,143.4,140.35,11.8,197
2021-04-30 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.53,9.973,143.4,140.22,12.1,198
2021-04-30 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.66,10.014,143.1,140.13,11.7,197
2021-04-30 13:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.52,10.014,143.1,140.03,11.4,197
2021-04-30 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.97,10.014,143.1,139.95,11,202
2021-04-30 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.3,10.014,143.1,139.91,10.7,201
2021-04-30 13:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.28,10.014,143.1,139.87,10.7,201
2021-04-30 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.84,10.014,143.1,139.87,10.8,202
2021-04-30 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.93,10.014,143.1,139.88,11,202
2021-04-30 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.07,9.984,141.7,139.93,10.4,206
2021-04-30 13:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.1,9.984,141.7,140,10.4,206
2021-04-30 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,335.28,9.984,141.7,140.05,10.6,208
2021-04-30 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.88,9.984,141.7,140.16,10.7,207
2021-04-30 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.88,9.984,141.7,140.28,10.6,207
2021-04-30 13:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.35,9.98,141.3,140.37,10,205
2021-04-30 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.92,9.98,141.3,140.52,10,204
2021-04-30 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.72,9.98,141.3,140.67,10.4,203
2021-04-30 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.32,9.98,141.3,140.78,10.5,202
2021-04-30 13:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.64,9.98,141.3,140.95,10,201
2021-04-30 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.11,9.98,141.3,141.11,9.8,200
2021-04-30 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331.87,9.98,141.3,141.23,9.3,202
2021-04-30 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.01,10.134,141.7,141.39,9.1,200
2021-04-30 13:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.64,10.134,141.7,141.49,9.3,201
2021-04-30 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.79,10.134,141.7,141.63,9.5,203
2021-04-30 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.07,10.134,141.7,141.75,9.1,204
2021-04-30 13:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.04,10.203,142.6,141.83,9.9,204
2021-04-30 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,333.58,10.203,142.6,141.91,9.9,203
2021-04-30 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.73,10.203,142.6,141.97,10.1,201
2021-04-30 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.06,10.203,142.6,142,9.8,204
2021-04-30 13:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.54,10.203,142.6,142.02,9.8,207
2021-04-30 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.14,10.273,143.5,142,11,204
2021-04-30 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.08,10.273,143.5,141.98,10.9,204
2021-04-30 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.05,10.273,143.5,141.92,10.9,204
2021-04-30 13:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.55,10.273,143.5,141.84,10.9,207
2021-04-30 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.64,10.212,144,141.77,10.6,209
2021-04-30 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.32,10.212,144,141.66,10.2,205
2021-04-30 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.76,10.212,144,141.53,10.2,206
2021-04-30 13:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.14,10.212,144,141.44,10.9,208
2021-04-30 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.61,10.212,144,141.35,10.9,209
2021-04-30 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.66,10.212,144,141.21,11.1,209
2021-04-30 13:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.7,10.233,144,141.08,11.3,209
2021-04-30 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.62,10.233,144,140.95,11.2,211
2021-04-30 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.7,10.233,144,140.87,11.5,209
2021-04-30 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337,10.233,144,140.76,11.3,208
2021-04-30 13:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.13,10.233,144,140.66,10.8,205
2021-04-30 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.71,10.218,143.6,140.6,10.4,207
2021-04-30 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,337.18,10.218,143.6,140.51,10.4,210
2021-04-30 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.01,10.218,143.6,140.44,10.2,206
2021-04-30 13:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.04,10.218,143.6,140.39,10.3,206
2021-04-30 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.66,10.218,143.6,140.32,10.6,205
2021-04-30 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.07,10.218,143.6,140.27,11.8,201
2021-04-30 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.53,10.046,142.6,140.25,11.6,199
2021-04-30 13:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.85,10.046,142.6,140.22,11.1,200
2021-04-30 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.03,10.046,142.6,140.2,10.3,203
2021-04-30 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.13,10.046,142.6,140.2,10.5,203
2021-04-30 13:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.03,10.046,142.6,140.2,10.3,203
2021-04-30 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.27,10.046,142.6,140.21,10.7,205
2021-04-30 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.04,10.046,142.6,140.22,10.3,203
2021-04-30 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,335.4,10.046,142.6,140.25,10,208
2021-04-30 13:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.35,9.988,142.4,140.28,10,210
2021-04-30 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.87,9.988,142.4,140.32,10,211
2021-04-30 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.24,9.988,142.4,140.38,9.8,212
2021-04-30 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.7,9.988,142.4,140.42,10.4,210
2021-04-30 13:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.1,9.988,142.4,140.49,10.2,211
2021-04-30 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.06,9.988,142.4,140.56,10.1,211
2021-04-30 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.93,9.965,142.8,140.62,10.3,208
2021-04-30 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.46,9.965,142.8,140.7,10.3,207
2021-04-30 13:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.58,9.965,142.8,140.78,10.4,209
2021-04-30 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.21,9.965,142.8,140.83,9.8,207
2021-04-30 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.81,9.965,142.8,140.9,9.9,208
2021-04-30 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.35,9.989,143,140.97,9.8,209
2021-04-30 13:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.3,9.989,143,141,9.7,209
2021-04-30 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,335.41,9.989,143,141.06,9.8,207
2021-04-30 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.5,9.989,143,141.11,9.9,205
2021-04-30 13:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.71,9.989,143,141.14,10.2,209
2021-04-30 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.79,9.989,143,141.18,10.3,207
2021-04-30 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.48,10.111,143.4,141.21,10.4,206
2021-04-30 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.87,10.111,143.4,141.22,10.2,207
2021-04-30 13:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.3,10.111,143.4,141.22,10.1,206
2021-04-30 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.69,10.111,143.4,141.22,9.9,205
2021-04-30 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.31,10.163,143.4,141.19,10.2,202
2021-04-30 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.28,10.163,143.4,141.13,10.2,202
2021-04-30 13:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.22,10.163,143.4,141.09,10.1,200
2021-04-30 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.13,10.163,143.4,141,10,200
2021-04-30 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.03,10.163,143.4,140.9,9.9,200
2021-04-30 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.91,10.163,143.4,140.83,9.7,200
2021-04-30 13:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.6,10.113,143.1,140.72,9.5,202
2021-04-30 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.44,10.113,143.1,140.61,9.2,200
2021-04-30 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.9,10.113,143.1,140.54,8.2,200
2021-04-30 13:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.08,10.113,143.1,140.43,8.2,205
2021-04-30 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.22,10.113,143.1,140.32,8.6,207
2021-04-30 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.43,10.027,143.2,140.25,8.7,205
2021-04-30 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.96,10.027,143.2,140.16,8.2,207
2021-04-30 13:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334,10.027,143.2,140.08,8.3,207
2021-04-30 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,336.57,10.027,143.2,140.03,8.7,212
2021-04-30 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.56,10.027,143.2,139.98,8.8,214
2021-04-30 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.02,10.027,143.2,139.96,8.8,215
2021-04-30 13:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.35,9.95,143.6,139.95,8.8,213
2021-04-30 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.25,9.95,143.6,139.95,9.2,210
2021-04-30 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.36,9.95,143.6,139.96,9.3,208
2021-04-30 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.4,9.95,143.6,139.97,9.3,206
2021-04-30 13:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.18,9.969,143.5,139.99,9.1,208
2021-04-30 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.47,9.969,143.5,139.99,9.5,206
2021-04-30 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.16,9.969,143.5,140,8.9,204
2021-04-30 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.91,9.969,143.5,140,8.1,209
2021-04-30 13:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.7,9.969,143.5,139.99,8.3,206
2021-04-30 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,337.76,9.969,143.5,139.96,8.3,215
2021-04-30 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.77,9.935,142.8,139.93,7.7,215
2021-04-30 13:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335.21,9.935,142.8,139.9,7.9,211
2021-04-30 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.02,9.935,142.8,139.86,8.7,207
2021-04-30 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.81,9.935,142.8,139.82,8.3,205
2021-04-30 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.71,9.935,142.8,139.79,8,203
2021-04-30 13:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.4,9.956,143,139.75,8.4,206
2021-04-30 13:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.18,9.956,143,139.71,8.8,205
2021-04-30 13:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.04,9.956,143,139.68,8.6,205
2021-04-30 13:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,333.55,9.956,143,139.62,7.5,208
2021-04-30 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,335.11,9.956,143,139.55,6.6,214
2021-04-30 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.34,9.956,143,139.5,7.3,220
2021-04-30 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.49,9.956,143,139.41,8.1,216
2021-04-30 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,341.66,10.053,143.5,139.35,9.3,222
2021-04-30 13:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,343.65,10.053,143.5,139.26,9.4,226
2021-04-30 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,340.13,10.053,143.5,139.16,9.3,219
2021-04-30 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,341.56,10.053,143.5,139.11,9.8,221
2021-04-30 13:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,343.13,10.075,143.5,139.05,11,222
2021-04-30 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,342.59,10.075,143.5,139.02,11,221
2021-04-30 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,342.94,10.075,143.5,139.02,10.8,222
2021-04-30 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.86,10.075,143.5,139.05,11.3,221
2021-04-30 13:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,343.34,10.075,143.5,139.11,11.2,222
2021-04-30 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,344.2,10.075,143.5,139.17,12.2,222
2021-04-30 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,342.7,10.075,143.5,139.27,10.4,222
2021-04-30 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,342.16,10.03,142.2,139.38,10.4,222
2021-04-30 13:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,345.5,10.03,142.2,139.45,11.1,227
2021-04-30 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,344.07,10.03,142.2,139.55,11.2,224
2021-04-30 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,342.68,10.03,142.2,139.64,10.8,222
2021-04-30 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,342.07,9.986,141.4,139.68,10.5,222
2021-04-30 13:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,342.61,9.986,141.4,139.73,10.5,223
2021-04-30 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,344.33,9.986,141.4,139.76,10.2,227
2021-04-30 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,341.65,9.986,141.4,139.76,9.6,223
2021-04-30 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.17,9.986,141.4,139.74,9.1,219
2021-04-30 13:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,337.03,9.986,141.4,139.72,8.4,216
2021-04-30 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,334.83,9.986,141.4,139.66,8.5,211
2021-04-30 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,327.89,9.954,141.5,139.58,3,210
2021-04-30 13:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.71,9.954,141.5,139.52,9.5,207
2021-04-30 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336.18,9.954,141.5,139.42,9.6,212
2021-04-30 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.45,9.954,141.5,139.32,10,212
2021-04-30 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,337.31,9.954,141.5,139.26,9.3,215
2021-04-30 13:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.5,9.938,142.1,139.15,9.1,211
2021-04-30 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.67,9.938,142.1,139.03,9.4,211
2021-04-30 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.07,9.938,142.1,138.95,10,211
2021-04-30 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.77,9.938,142.1,138.81,9.7,213
2021-04-30 13:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.43,9.938,142.1,138.67,10,210
2021-04-30 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.23,9.938,142.1,138.57,9.8,214
2021-04-30 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,336.41,9.938,142.1,138.43,8.9,214
2021-04-30 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.39,9.944,143.2,138.29,8.9,215
2021-04-30 13:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.65,9.944,143.2,138.2,9.3,217
2021-04-30 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,338.28,9.944,143.2,138.08,9.5,216
2021-04-30 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,338.63,9.944,143.2,137.98,9.4,217
2021-04-30 13:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.14,9.967,143.1,137.93,9.5,216
2021-04-30 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.53,9.967,143.1,137.86,9.4,215
2021-04-30 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.21,9.967,143.1,137.83,8.5,216
2021-04-30 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.86,9.967,143.1,137.82,8.7,217
2021-04-30 13:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,337.31,9.967,143.1,137.83,8.6,216
2021-04-30 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,337.32,9.967,143.1,137.86,8.6,216
2021-04-30 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.53,9.967,143.1,137.92,8.8,216
2021-04-30 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.37,10.039,141.9,138.02,9.3,214
2021-04-30 13:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.08,10.039,141.9,138.09,9.5,213
2021-04-30 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.39,10.039,141.9,138.23,9.2,214
2021-04-30 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,337.23,10.039,141.9,138.38,9,216
2021-04-30 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.26,10.032,141.4,138.5,9.2,214
2021-04-30 13:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,336.26,10.032,141.4,138.69,9.1,214
2021-04-30 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,337.48,10.032,141.4,138.89,8.8,217
2021-04-30 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,338.69,10.032,141.4,139.03,9,219
2021-04-30 13:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.82,10.032,141.4,139.25,9.5,218
2021-04-30 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.92,10.032,141.4,139.46,9.5,218
2021-04-30 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,339.58,10.032,141.4,139.6,9.6,219
2021-04-30 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.28,10.034,140.2,139.8,9.8,217
2021-04-30 13:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.24,10.034,140.2,139.96,10.2,218
2021-04-30 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.01,10.034,140.2,140.06,9.4,217
2021-04-30 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.64,10.034,140.2,140.16,9.5,218
2021-04-30 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.6,10.034,140.2,140.21,10.5,214
2021-04-30 13:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.24,10.012,140.1,140.25,10.7,213
2021-04-30 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.53,10.012,140.1,140.25,11,215
2021-04-30 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.01,10.012,140.1,140.24,10.4,215
2021-04-30 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.06,10.012,140.1,140.21,9.9,214
2021-04-30 13:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.11,10.012,140.1,140.15,10,214
2021-04-30 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,338.4,10.012,140.1,140.11,9.8,217
2021-04-30 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.8,10.012,140.1,140.02,10.3,213
2021-04-30 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.78,9.988,141.5,139.93,9.5,215
2021-04-30 13:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.91,9.988,141.5,139.86,9.7,217
2021-04-30 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.54,9.988,141.5,139.74,9.9,216
2021-04-30 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.56,9.988,141.5,139.61,10.6,215
2021-04-30 13:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.01,9.937,142.2,139.52,10.7,217
2021-04-30 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.46,9.937,142.2,139.4,10.1,221
2021-04-30 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,340.92,9.937,142.2,139.31,11.3,218
2021-04-30 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,340.62,9.937,142.2,139.2,11,218
2021-04-30 13:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339.71,9.937,142.2,139.1,10,218
2021-04-30 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.51,9.937,142.2,139.02,10.4,217
2021-04-30 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.89,9.937,142.2,138.97,9.7,215
2021-04-30 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,339.95,9.944,142,138.92,10.5,218
2021-04-30 13:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.3,9.944,142,138.89,11,216
2021-04-30 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,340.1,9.944,142,138.88,10.7,218
2021-04-30 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.22,9.944,142,138.9,10.3,213
2021-04-30 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.85,9.949,141.5,138.93,10.1,217
2021-04-30 13:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.38,9.949,141.5,138.98,10.8,213
2021-04-30 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.83,9.949,141.5,139.06,11.2,217
2021-04-30 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.57,9.949,141.5,139.12,10.9,215
2021-04-30 13:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,340.12,9.949,141.5,139.22,10.8,218
2021-04-30 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.73,9.949,141.5,139.33,10.9,217
2021-04-30 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.69,9.949,141.5,139.41,10.8,217
2021-04-30 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.43,10.009,140.5,139.53,11.6,218
2021-04-30 13:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.33,10.009,140.5,139.64,11.5,216
2021-04-30 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.68,10.009,140.5,139.72,11.3,215
2021-04-30 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.42,10.009,140.5,139.84,10.9,215
2021-04-30 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,339.09,10.009,140.5,139.95,11,216
2021-04-30 13:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.61,10.046,140.2,140.02,10.6,216
2021-04-30 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.36,10.046,140.2,140.13,10.8,217
2021-04-30 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.41,10.046,140.2,140.24,10.8,217
2021-04-30 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.63,10.046,140.2,140.31,11,217
2021-04-30 13:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.11,10.046,140.2,140.43,10.4,213
2021-04-30 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.8,10.046,140.2,140.52,10.5,218
2021-04-30 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.02,10.046,140.2,140.65,10.7,216
2021-04-30 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.66,10.058,140.7,140.79,11.1,216
2021-04-30 13:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,340.07,10.058,140.7,140.89,10.9,217
2021-04-30 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.5,10.058,140.7,141.05,10.8,214
2021-04-30 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.53,10.058,140.7,141.19,10.7,216
2021-04-30 13:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.78,10.047,141,141.29,10.2,215
2021-04-30 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.76,10.047,141,141.42,10.1,215
2021-04-30 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.81,10.047,141,141.53,10.1,215
2021-04-30 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.12,10.047,141,141.6,10.4,215
2021-04-30 13:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.06,10.047,141,141.69,10.3,213
2021-04-30 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.34,10.047,141,141.75,10,210
2021-04-30 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,338.19,10.047,141,141.78,10.4,213
2021-04-30 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.82,10.084,142,141.79,10.6,213
2021-04-30 13:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.47,10.084,142,141.77,10.2,209
2021-04-30 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.98,10.084,142,141.74,9.6,211
2021-04-30 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.98,10.084,142,141.67,10.3,208
2021-04-30 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.22,10.08,142.7,141.57,10.2,210
2021-04-30 13:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.4,10.08,142.7,141.49,10.5,210
2021-04-30 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.19,10.08,142.7,141.36,10.3,210
2021-04-30 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.63,10.08,142.7,141.26,10.3,209
2021-04-30 13:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.34,10.08,142.7,141.1,10,209
2021-04-30 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.99,10.08,142.7,140.94,10.3,212
2021-04-30 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,340.2,10.08,142.7,140.84,10,217
2021-04-30 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.73,10.005,143.3,140.69,9.7,216
2021-04-30 13:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,340.13,10.005,143.3,140.54,10.9,215
2021-04-30 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.93,10.005,143.3,140.46,10.7,215
2021-04-30 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.84,10.005,143.3,140.34,10.7,213
2021-04-30 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,339.83,10.005,143.3,140.25,10.7,215
2021-04-30 13:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,340.39,10.001,142.7,140.21,10.5,217
2021-04-30 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338.01,10.001,142.7,140.16,10.8,212
2021-04-30 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.97,10.001,142.7,140.15,10.7,214
2021-04-30 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.31,10.001,142.7,140.16,10.5,213
2021-04-30 13:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.84,10.001,142.7,140.2,10.5,214
2021-04-30 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.31,10.001,142.7,140.26,10.4,215
2021-04-30 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.74,10.14,141.6,140.31,9.9,216
2021-04-30 13:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.3,10.14,141.6,140.42,10.5,214
2021-04-30 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.28,10.14,141.6,140.55,9.8,215
2021-04-30 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.96,10.14,141.6,140.65,9.4,215
2021-04-30 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.03,10.14,141.6,140.8,9.4,215
2021-04-30 13:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,336.35,10.187,141.5,140.92,8.2,214
2021-04-30 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.64,10.187,141.5,141.1,8.4,214
2021-04-30 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,334.75,10.187,141.5,141.29,9.3,208
2021-04-30 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,336.4,10.187,141.5,141.41,9.5,211
2021-04-30 13:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.42,10.187,141.5,141.59,8.8,210
2021-04-30 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.76,10.187,141.5,141.76,9.7,209
2021-04-30 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.19,10.187,141.5,141.87,9.4,204
2021-04-30 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.74,10.21,141.8,142.03,9.9,202
2021-04-30 13:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.47,10.21,141.8,142.16,10.2,201
2021-04-30 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.27,10.21,141.8,142.24,9.7,199
2021-04-30 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.41,10.21,141.8,142.33,9.1,202
2021-04-30 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.44,10.18,142.1,142.4,9.1,208
2021-04-30 13:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.2,10.18,142.1,142.41,10.1,208
2021-04-30 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.44,10.18,142.1,142.42,9,206
2021-04-30 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.88,10.18,142.1,142.39,8.9,205
2021-04-30 13:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.06,10.18,142.1,142.35,9,201
2021-04-30 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.96,10.18,142.1,142.26,9,203
2021-04-30 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.43,10.18,142.1,142.13,9.1,204
2021-04-30 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.4,10.13,143.3,142.04,9.7,206
2021-04-30 13:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.25,10.13,143.3,141.88,8.8,205
2021-04-30 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.82,10.13,143.3,141.77,9.8,207
2021-04-30 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.69,10.13,143.3,141.6,10.5,208
2021-04-30 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.13,10.13,143.3,141.42,10.6,205
2021-04-30 13:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.43,10.109,143.8,141.31,9.9,206
2021-04-30 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.78,10.109,143.8,141.14,9.8,207
2021-04-30 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.77,10.109,143.8,140.98,9.9,205
2021-04-30 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.21,10.109,143.8,140.88,9.8,200
2021-04-30 13:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.14,10.109,143.8,140.75,9.8,200
2021-04-30 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.09,10.109,143.8,140.64,9.8,200
2021-04-30 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333,10.115,144.3,140.58,9.2,202
2021-04-30 13:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.58,10.115,144.3,140.51,8.6,204
2021-04-30 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.62,10.115,144.3,140.47,8.7,204
2021-04-30 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.88,10.115,144.3,140.45,8.4,205
2021-04-30 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.84,10.115,144.3,140.44,8.6,209
2021-04-30 13:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.09,10.121,144,140.45,9.1,207
2021-04-30 13:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.83,10.121,144,140.46,8.9,211
2021-04-30 13:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.98,10.121,144,140.5,9.8,216
2021-04-30 13:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,341.09,10.121,144,140.55,10.5,217
2021-04-30 13:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.44,10.121,144,140.59,10.3,216
2021-04-30 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,341.74,10.121,144,140.65,10.6,218
2021-04-30 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.26,10.121,144,140.7,10,214
2021-04-30 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.79,10.166,143.1,140.77,10.6,215
2021-04-30 13:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.6,10.166,143.1,140.86,11.1,210
2021-04-30 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,341.84,10.166,143.1,140.91,11.8,217
2021-04-30 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,342.39,10.166,143.1,141,11.1,219
2021-04-30 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.93,10.198,142.6,141.08,10.3,218
2021-04-30 13:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,340.19,10.198,142.6,141.13,9.5,218
2021-04-30 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,340.22,10.198,142.6,141.19,9.5,218
2021-04-30 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,340.62,10.198,142.6,141.24,9.4,219
2021-04-30 13:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.77,10.198,142.6,141.27,9.4,213
2021-04-30 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.07,10.198,142.6,141.3,9.7,211
2021-04-30 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.44,10.198,142.6,141.32,8.6,216
2021-04-30 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.62,10.245,142.3,141.33,9.3,209
2021-04-30 13:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,334.88,10.245,142.3,141.32,9.6,207
2021-04-30 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.28,10.245,142.3,141.3,9.5,208
2021-04-30 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.07,10.245,142.3,141.27,9.3,210
2021-04-30 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.19,10.245,142.3,141.21,9.3,204
2021-04-30 13:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,338.09,10.262,142.6,141.13,8.4,216
2021-04-30 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.67,10.262,142.6,141.06,9.5,215
2021-04-30 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.03,10.262,142.6,140.94,8.7,211
2021-04-30 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.19,10.262,142.6,140.85,9.4,206
2021-04-30 13:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,337.54,10.262,142.6,140.71,9.5,213
2021-04-30 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.71,10.262,142.6,140.56,9,208
2021-04-30 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,337.27,10.215,143.7,140.45,8.6,213
2021-04-30 13:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.15,10.215,143.7,140.28,9.7,209
2021-04-30 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.44,10.215,143.7,140.1,10.3,201
2021-04-30 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.37,10.215,143.7,139.98,10.3,199
2021-04-30 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.09,10.215,143.7,139.79,9.9,203
2021-04-30 13:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.72,10.159,144.5,139.62,10.4,211
2021-04-30 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.59,10.159,144.5,139.51,9.6,214
2021-04-30 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,340.27,10.159,144.5,139.36,9.4,218
2021-04-30 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.5,10.159,144.5,139.23,9.2,219
2021-04-30 13:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,343.37,10.159,144.5,139.16,9.7,224
2021-04-30 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.9,10.159,144.5,139.09,8.8,210
2021-04-30 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.09,10.159,144.5,139.04,9.9,213
2021-04-30 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,338.05,10.156,144.5,139.03,10.6,212
2021-04-30 13:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.79,10.156,144.5,139.03,11.1,209
2021-04-30 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.15,10.156,144.5,139.07,11.6,211
2021-04-30 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.32,10.156,144.5,139.1,10.9,214
2021-04-30 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.28,10.137,143.5,139.19,10.8,211
2021-04-30 13:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.25,10.137,143.5,139.26,10.7,211
2021-04-30 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,338.75,10.137,143.5,139.38,9.9,215
2021-04-30 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.38,10.137,143.5,139.51,10.7,211
2021-04-30 13:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.55,10.137,143.5,139.59,10.9,211
2021-04-30 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.1,10.137,143.5,139.72,11.7,211
2021-04-30 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.58,10.137,143.5,139.85,11.9,206
2021-04-30 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.67,10.16,141.5,139.92,11.5,212
2021-04-30 13:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,339.68,10.16,141.5,140.02,12.8,214
2021-04-30 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.78,10.16,141.5,140.1,12.2,213
2021-04-30 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.32,10.16,141.5,140.14,11.6,211
2021-04-30 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.54,10.16,141.5,140.19,11.9,211
2021-04-30 13:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.94,10.235,141,140.21,11.5,209
2021-04-30 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.94,10.235,141,140.21,11.5,209
2021-04-30 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.75,10.235,141,140.19,11.3,207
2021-04-30 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.81,10.235,141,140.13,11.7,203
2021-04-30 13:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.23,10.235,141,140.08,11.4,206
2021-04-30 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.36,10.235,141,139.97,11.9,204
2021-04-30 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.94,10.308,141.5,139.84,11.9,203
2021-04-30 13:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.18,10.308,141.5,139.74,11.5,202
2021-04-30 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.58,10.308,141.5,139.58,11.4,203
2021-04-30 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.17,10.308,141.5,139.47,11.8,202
2021-04-30 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.49,10.308,141.5,139.29,11.7,201
2021-04-30 13:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.86,10.326,142.1,139.11,12.2,201
2021-04-30 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.33,10.326,142.1,139,12.4,200
2021-04-30 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.43,10.326,142.1,138.83,13,200
2021-04-30 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.84,10.326,142.1,138.68,12.8,201
2021-04-30 13:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.62,10.326,142.1,138.59,12.1,203
2021-04-30 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.26,10.326,142.1,138.46,12.5,204
2021-04-30 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.66,10.326,142.1,138.39,13,208
2021-04-30 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,333.41,10.192,143,138.32,11.9,204
2021-04-30 13:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.69,10.192,143,138.27,11.5,203
2021-04-30 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.6,10.192,143,138.25,11.3,203
2021-04-30 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.82,10.192,143,138.26,12.1,212
2021-04-30 13:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.36,10.11,142.9,138.3,12.2,211
2021-04-30 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.15,10.11,142.9,138.36,12.8,210
2021-04-30 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.93,10.11,142.9,138.42,12.9,213
2021-04-30 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,338.7,10.11,142.9,138.53,12.4,213
2021-04-30 13:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.71,10.11,142.9,138.64,12.5,211
2021-04-30 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.53,10.11,142.9,138.72,12.5,207
2021-04-30 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.64,10.11,142.9,138.85,12,213
2021-04-30 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.7,10.033,141.7,138.94,12.8,213
2021-04-30 13:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.66,10.033,141.7,139.07,11.9,212
2021-04-30 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.21,10.033,141.7,139.19,11.8,213
2021-04-30 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.12,10.033,141.7,139.27,11.6,213
2021-04-30 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.38,10.033,141.7,139.38,11.9,213
2021-04-30 13:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.19,9.998,140.8,139.49,12.1,213
2021-04-30 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.14,9.998,140.8,139.56,11.4,210
2021-04-30 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.73,9.998,140.8,139.67,11.3,213
2021-04-30 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.32,9.998,140.8,139.76,11.4,212
2021-04-30 13:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.67,9.998,140.8,139.82,11.1,213
2021-04-30 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.39,9.998,140.8,139.91,11.5,210
2021-04-30 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.16,9.998,139.5,139.98,11.3,209
2021-04-30 13:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.84,9.998,139.5,140.02,10.8,209
2021-04-30 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.07,9.998,139.5,140.07,10.4,208
2021-04-30 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.94,9.998,139.5,140.1,10.2,206
2021-04-30 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.8,9.998,139.5,140.1,10,206
2021-04-30 13:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.14,10.05,139.4,140.1,9.9,207
2021-04-30 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.21,10.05,139.4,140.07,9.3,206
2021-04-30 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.19,10.05,139.4,140.03,9.4,210
2021-04-30 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,331.82,10.05,139.4,139.97,9.5,205
2021-04-30 13:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.85,10.05,139.4,139.91,9.5,201
2021-04-30 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.92,10.05,139.4,139.82,9.7,201
2021-04-30 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,330.53,10.05,139.4,139.71,10,202
2021-04-30 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.75,10.238,141.2,139.63,9.9,201
2021-04-30 13:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.62,10.238,141.2,139.5,9.1,206
2021-04-30 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.02,10.238,141.2,139.36,9,205
2021-04-30 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.78,10.238,141.2,139.27,9.5,206
2021-04-30 13:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.51,10.312,142.1,139.18,10.1,208
2021-04-30 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.62,10.312,142.1,139.03,10.4,208
2021-04-30 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.46,10.312,142.1,138.96,10.2,210
2021-04-30 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.57,10.312,142.1,138.88,10.4,218
2021-04-30 13:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.8,10.312,142.1,138.83,10.7,218
2021-04-30 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.01,10.312,142.1,138.8,10.4,213
2021-04-30 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.05,10.312,142.1,138.78,10.5,207
2021-04-30 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.56,10.24,142.5,138.78,11,207
2021-04-30 13:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.84,10.24,142.5,138.79,10.6,206
2021-04-30 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.46,10.24,142.5,138.8,10.8,207
2021-04-30 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.22,10.24,142.5,138.83,11.2,208
2021-04-30 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.26,10.152,141.8,138.86,10.9,207
2021-04-30 13:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.2,10.152,141.8,138.91,10.7,209
2021-04-30 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.25,10.152,141.8,138.95,10.8,207
2021-04-30 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337,10.152,141.8,139.04,11.8,211
2021-04-30 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337,10.152,141.8,139.15,11.7,211
2021-04-30 13:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.92,10.152,141.8,139.23,11.4,213
2021-04-30 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,336.39,10.152,141.8,139.35,11.4,210
2021-04-30 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.11,9.981,139.8,139.48,11.4,209
2021-04-30 13:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.49,9.981,139.8,139.56,11.2,208
2021-04-30 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.56,9.981,139.8,139.68,11.3,206
2021-04-30 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.03,9.981,139.8,139.79,11.2,205
2021-04-30 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.95,9.981,139.8,139.86,11,205
2021-04-30 13:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.51,9.931,139.2,139.96,10.6,205
2021-04-30 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.54,9.931,139.2,140.03,10.6,205
2021-04-30 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.13,9.931,139.2,140.08,10.8,202
2021-04-30 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.96,9.931,139.2,140.13,10.5,200
2021-04-30 13:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.72,9.931,139.2,140.17,10,200
2021-04-30 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.06,9.931,139.2,140.19,9.7,201
2021-04-30 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.19,9.931,139.2,140.22,9.9,199
2021-04-30 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.1,9.916,140.5,140.24,10.4,199
2021-04-30 13:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.55,9.916,140.5,140.26,10.3,198
2021-04-30 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.74,9.916,140.5,140.28,9.6,199
2021-04-30 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.39,9.916,140.5,140.3,8.6,208
2021-04-30 13:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.86,9.942,141.8,140.31,9,209
2021-04-30 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.62,9.942,141.8,140.31,8.6,207
2021-04-30 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.46,9.942,141.8,140.31,8.4,207
2021-04-30 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.49,9.942,141.8,140.3,9.2,210
2021-04-30 13:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.94,9.942,141.8,140.28,9.8,210
2021-04-30 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.59,9.942,141.8,140.27,9.3,208
2021-04-30 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.06,9.942,141.8,140.24,10,208
2021-04-30 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.29,10.128,143.3,140.19,10.2,207
2021-04-30 13:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.92,10.128,143.3,140.16,9.7,211
2021-04-30 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.25,10.128,143.3,140.1,10.2,213
2021-04-30 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.15,10.128,143.3,140.04,10.1,215
2021-04-30 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.23,10.181,142.9,140,9.9,214
2021-04-30 13:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.26,10.181,142.9,139.95,11.5,210
2021-04-30 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.23,10.181,142.9,139.91,11.6,208
2021-04-30 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.58,10.181,142.9,139.88,11.4,207
2021-04-30 13:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.93,10.181,142.9,139.86,11.1,208
2021-04-30 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.03,10.181,142.9,139.84,11.4,206
2021-04-30 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.14,10.181,142.9,139.83,10.7,205
2021-04-30 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.1,10.205,141.2,139.83,11.2,206
2021-04-30 13:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.67,10.205,141.2,139.82,11.3,207
2021-04-30 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.84,10.205,141.2,139.81,11.6,207
2021-04-30 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.11,10.205,141.2,139.81,12.1,207
2021-04-30 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.71,10.205,141.2,139.8,11.5,205
2021-04-30 13:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.13,10.198,140.6,139.8,11.8,206
2021-04-30 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.37,10.198,140.6,139.8,11.2,209
2021-04-30 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.08,10.198,140.6,139.81,10.7,211
2021-04-30 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.51,10.198,140.6,139.82,12.3,208
2021-04-30 13:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.26,10.198,140.6,139.84,12,206
2021-04-30 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.18,10.198,140.6,139.84,12,204
2021-04-30 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.36,10.198,140.6,139.86,12.6,202
2021-04-30 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.29,10.124,140.1,139.87,11.8,201
2021-04-30 13:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.84,10.124,140.1,139.89,12,200
2021-04-30 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.31,10.124,140.1,139.91,11.8,201
2021-04-30 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.14,10.124,140.1,139.93,11.4,201
2021-04-30 13:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.15,10.04,140.7,139.94,10.6,205
2021-04-30 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.62,10.04,140.7,139.97,10.5,206
2021-04-30 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.73,10.04,140.7,140.01,10.7,204
2021-04-30 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.76,10.04,140.7,140.04,11.6,205
2021-04-30 13:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.54,10.04,140.7,140.09,12,206
2021-04-30 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.02,10.04,140.7,140.13,12,205
2021-04-30 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.54,10.04,140.7,140.19,11.9,206
2021-04-30 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.47,9.921,142.5,140.26,11.9,206
2021-04-30 13:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.59,9.921,142.5,140.3,12.1,206
2021-04-30 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.23,9.921,142.5,140.35,12.2,207
2021-04-30 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.59,9.921,142.5,140.4,11.8,208
2021-04-30 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.88,9.896,143,140.43,11.7,210
2021-04-30 13:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.97,9.896,143,140.45,12,208
2021-04-30 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.32,9.896,143,140.46,12,205
2021-04-30 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.32,9.896,143,140.46,12,205
2021-04-30 13:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.61,9.896,143,140.44,11.5,206
2021-04-30 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.82,9.896,143,140.41,11.3,201
2021-04-30 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.4,9.896,143,140.38,10.3,203
2021-04-30 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.9,9.929,142.8,140.33,10.5,206
2021-04-30 13:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.38,9.929,142.8,140.28,11.3,208
2021-04-30 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.04,9.929,142.8,140.24,11.7,207
2021-04-30 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.75,9.929,142.8,140.18,12.3,206
2021-04-30 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.88,9.929,142.8,140.11,13.6,207
2021-04-30 13:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.42,9.964,142.4,140.06,13.4,205
2021-04-30 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.41,9.964,142.4,139.98,13.5,205
2021-04-30 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.15,9.964,142.4,139.92,13.3,203
2021-04-30 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.02,9.964,142.4,139.83,13.4,208
2021-04-30 13:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.96,10.009,141.9,139.74,13,207
2021-04-30 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.41,10.009,141.9,139.67,12.6,210
2021-04-30 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.99,10.009,141.9,139.55,13,209
2021-04-30 13:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.25,10.009,141.9,139.43,12.8,208
2021-04-30 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.93,10.023,141.5,139.35,12.4,210
2021-04-30 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.31,10.023,141.5,139.24,12.4,209
2021-04-30 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.53,10.023,141.5,139.14,11.9,210
2021-04-30 13:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.17,10.023,141.5,139.09,12.1,211
2021-04-30 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.5,10.023,141.5,139.04,11.8,212
2021-04-30 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.69,10.023,141.5,139.01,12.3,210
2021-04-30 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.28,10.023,141.5,139,12.2,213
2021-04-30 13:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.9,10.093,141.2,139.01,11.9,213
2021-04-30 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.68,10.093,141.2,139.03,11.8,209
2021-04-30 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,335.86,10.093,141.2,139.05,12.1,209
2021-04-30 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.44,10.093,141.2,139.11,12.1,210
2021-04-30 13:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.21,10.057,141.2,139.17,12.8,207
2021-04-30 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.9,10.057,141.2,139.22,13,208
2021-04-30 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.19,10.057,141.2,139.31,13.2,210
2021-04-30 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.51,10.057,141.2,139.37,13.2,207
2021-04-30 13:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.42,10.057,141.2,139.46,13.2,205
2021-04-30 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.61,10.057,141.2,139.56,13.5,205
2021-04-30 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.38,10.057,141.2,139.63,13.2,203
2021-04-30 13:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.16,10.029,141.1,139.74,12.6,203
2021-04-30 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.09,10.029,141.1,139.84,12.3,203
2021-04-30 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.94,10.029,141.1,139.91,12.1,201
2021-04-30 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.05,10.029,141.1,140.02,12,203
2021-04-30 13:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.48,10.029,141.1,140.14,11.8,202
2021-04-30 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.87,10.029,141.1,140.22,12.6,202
2021-04-30 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.95,10.029,141.1,140.35,12.6,202
2021-04-30 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.41,10.029,141.1,140.47,12.5,201
2021-04-30 13:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.32,10.049,141.1,140.54,12.2,201
2021-04-30 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.1,10.049,141.1,140.64,12.6,202
2021-04-30 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.21,10.049,141.1,140.72,13.8,203
2021-04-30 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.58,10.049,141.1,140.76,13.6,202
2021-04-30 13:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.39,10.049,141.1,140.79,13.1,202
2021-04-30 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335,10.049,141.1,140.79,12.9,205
2021-04-30 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.68,10.073,141.6,140.78,12.5,208
2021-04-30 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.8,10.073,141.6,140.75,13,206
2021-04-30 13:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.28,10.073,141.6,140.71,13.5,203
2021-04-30 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.42,10.073,141.6,140.63,12.9,202
2021-04-30 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.37,10.078,141.9,140.51,13.7,203
2021-04-30 13:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.47,10.078,141.9,140.41,13.7,205
2021-04-30 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.08,10.078,141.9,140.23,14,206
2021-04-30 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.58,10.078,141.9,140.02,14.1,207
2021-04-30 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.91,10.078,141.9,139.87,14.1,206
2021-04-30 13:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.29,10.078,141.9,139.64,13.6,209
2021-04-30 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.49,10.076,141.9,139.4,13.4,208
2021-04-30 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.21,10.076,141.9,139.25,13,208
2021-04-30 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.33,10.076,141.9,139.04,12.6,207
2021-04-30 13:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.57,10.076,141.9,138.84,12.4,206
2021-04-30 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.22,10.076,141.9,138.73,11.5,210
2021-04-30 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.12,10.053,141.8,138.59,12.3,211
2021-04-30 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.85,10.053,141.8,138.49,12.7,212
2021-04-30 14:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.71,10.053,141.8,138.45,12.5,212
2021-04-30 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.33,10.053,141.8,138.45,12.6,213
2021-04-30 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,339.1,10.053,141.8,138.5,12.9,214
2021-04-30 14:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.33,10.053,141.8,138.56,12.5,213
2021-04-30 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.93,9.977,141.3,138.7,12,213
2021-04-30 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,337.74,9.977,141.3,138.82,11.6,213
2021-04-30 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.95,9.977,141.3,139.02,11.9,211
2021-04-30 14:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.81,9.977,141.3,139.26,11.6,209
2021-04-30 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.16,9.944,140.9,139.43,11.4,210
2021-04-30 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.45,9.944,140.9,139.7,10.9,209
2021-04-30 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.4,9.944,140.9,139.98,10.6,209
2021-04-30 14:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.87,9.944,140.9,140.17,10.4,210
2021-04-30 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.15,9.944,140.9,140.45,9.9,207
2021-04-30 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.79,9.944,140.9,140.73,9.9,204
2021-04-30 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.93,9.942,140,140.92,9.9,205
2021-04-30 14:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.84,9.942,140,141.19,9.6,207
2021-04-30 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.57,9.942,140,141.43,9.7,202
2021-04-30 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.76,9.942,140,141.58,9.9,204
2021-04-30 14:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.52,9.942,140,141.78,9.4,204
2021-04-30 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.28,10.002,140.1,141.95,10.4,204
2021-04-30 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.52,10.002,140.1,142.05,9.9,201
2021-04-30 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.04,10.002,140.1,142.17,10.6,205
2021-04-30 14:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.98,10.002,140.1,142.26,11.4,202
2021-04-30 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.67,10.002,140.1,142.3,10.8,202
2021-04-30 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.59,10.002,140.1,142.32,10.7,200
2021-04-30 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.95,10.058,141.3,142.32,10.4,196
2021-04-30 14:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.93,10.058,141.3,142.28,10.4,196
2021-04-30 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.37,10.058,141.3,142.2,10.3,199
2021-04-30 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.47,10.058,141.3,142.12,10.6,199
2021-04-30 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.05,10.058,141.3,141.99,10.8,202
2021-04-30 14:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.9,10.088,142.3,141.83,10.7,203
2021-04-30 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.83,10.088,142.3,141.7,10.7,203
2021-04-30 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.93,10.088,142.3,141.5,11.2,201
2021-04-30 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.48,10.088,142.3,141.27,11.5,202
2021-04-30 14:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.12,10.088,142.3,141.11,11.6,207
2021-04-30 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.99,10.088,142.3,140.86,11.6,207
2021-04-30 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.65,10.094,143.7,140.6,11.9,207
2021-04-30 14:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.17,10.094,143.7,140.43,11,211
2021-04-30 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.11,10.094,143.7,140.18,11.2,209
2021-04-30 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.58,10.094,143.7,139.94,12.3,209
2021-04-30 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,340.68,10.094,143.7,139.78,13,214
2021-04-30 14:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,340.36,10.031,143.4,139.57,12.8,214
2021-04-30 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,339,10.031,143.4,139.37,12.6,212
2021-04-30 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.21,10.031,143.4,139.26,12.1,213
2021-04-30 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.27,10.031,143.4,139.13,11.7,210
2021-04-30 14:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.64,10.031,143.4,139.07,11.6,209
2021-04-30 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.04,10.031,143.4,139.02,11.4,210
2021-04-30 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.57,10.031,143.4,139.03,11.5,209
2021-04-30 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.18,9.89,141.3,139.06,11.4,210
2021-04-30 14:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.11,9.89,141.3,139.15,11.2,210
2021-04-30 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.06,9.89,141.3,139.29,11.1,208
2021-04-30 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.82,9.89,141.3,139.41,10.6,208
2021-04-30 14:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.76,9.812,140.2,139.62,10.3,209
2021-04-30 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.3,9.812,140.2,139.88,9.5,209
2021-04-30 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.35,9.812,140.2,140.08,10.1,208
2021-04-30 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.43,9.812,140.2,140.39,10,208
2021-04-30 14:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.95,9.812,140.2,140.72,9.8,205
2021-04-30 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332,9.812,140.2,140.94,9.7,203
2021-04-30 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.79,9.812,140.2,141.27,9.9,204
2021-04-30 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.32,9.872,139.9,141.57,10,205
2021-04-30 14:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.77,9.872,139.9,141.75,9.8,206
2021-04-30 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.04,9.872,139.9,142,10,206
2021-04-30 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.64,9.872,139.9,142.2,10,205
2021-04-30 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.21,10.004,140.5,142.31,10.5,203
2021-04-30 14:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.21,10.004,140.5,142.46,10.4,201
2021-04-30 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.11,10.004,140.5,142.55,9.4,204
2021-04-30 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.75,10.004,140.5,142.66,9.5,203
2021-04-30 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.62,10.004,140.5,142.75,9.3,205
2021-04-30 14:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.76,10.004,140.5,142.79,9.5,207
2021-04-30 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.98,10.004,140.5,142.82,9.1,206
2021-04-30 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.97,10.041,142.6,142.81,8.4,207
2021-04-30 14:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.43,10.041,142.6,142.77,9,207
2021-04-30 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.83,10.041,142.6,142.68,9.6,207
2021-04-30 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.38,10.041,142.6,142.54,10.5,207
2021-04-30 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.57,10.041,142.6,142.42,10.9,207
2021-04-30 14:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,337.2,10.089,143.4,142.2,10.7,208
2021-04-30 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337,10.089,143.4,141.93,10.6,208
2021-04-30 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.04,10.089,143.4,141.72,10.9,206
2021-04-30 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.71,10.089,143.4,141.37,10.6,208
2021-04-30 14:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.48,10.089,143.4,140.97,10.7,202
2021-04-30 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,336.54,10.089,143.4,140.69,10.9,208
2021-04-30 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.48,10.089,143.4,140.25,11.2,208
2021-04-30 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.38,10.124,143.6,139.81,11.3,208
2021-04-30 14:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.76,10.124,143.6,139.53,11.2,211
2021-04-30 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.39,10.124,143.6,139.15,11.7,212
2021-04-30 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.08,10.124,143.6,138.92,11.5,210
2021-04-30 14:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.74,10.079,143.5,138.63,11.2,210
2021-04-30 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.4,10.079,143.5,138.4,10.9,208
2021-04-30 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.07,10.079,143.5,138.28,11.4,207
2021-04-30 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.47,10.079,143.5,138.16,11.4,206
2021-04-30 14:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.25,10.079,143.5,138.1,11,206
2021-04-30 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.72,10.079,143.5,138.09,10.9,207
2021-04-30 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.21,10.079,143.5,138.13,10.8,208
2021-04-30 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,336.35,9.873,142.4,138.21,10.7,211
2021-04-30 14:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.65,9.873,142.4,138.3,10.3,212
2021-04-30 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.03,9.873,142.4,138.47,10,213
2021-04-30 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.36,9.873,142.4,138.69,10.3,213
2021-04-30 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.59,9.816,141.8,138.85,10.2,210
2021-04-30 14:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.56,9.816,141.8,139.13,10.6,213
2021-04-30 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.99,9.816,141.8,139.43,10.9,215
2021-04-30 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.91,9.816,141.8,139.63,10.6,217
2021-04-30 14:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,339.37,9.816,141.8,139.93,10.4,216
2021-04-30 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.76,9.816,141.8,140.22,10.1,215
2021-04-30 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,339.27,9.816,141.8,140.41,10,216
2021-04-30 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.46,9.88,140.5,140.67,10.3,215
2021-04-30 14:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.25,9.88,140.5,140.83,10.6,212
2021-04-30 14:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.77,9.88,140.5,141.05,10.5,211
2021-04-30 14:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.33,9.88,140.5,141.24,10.4,214
2021-04-30 14:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.69,9.88,140.5,141.35,10.2,211
2021-04-30 14:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.58,9.93,140.4,141.48,10.1,211
2021-04-30 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.67,9.93,140.4,141.56,9.6,214
2021-04-30 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,336.62,9.93,140.4,141.59,9.5,212
2021-04-30 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.25,9.93,140.4,141.59,9.1,212
2021-04-30 14:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.41,9.93,140.4,141.54,9.3,212
2021-04-30 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.1,9.93,140.4,141.49,9.5,209
2021-04-30 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.45,9.93,140.4,141.37,9.4,210
2021-04-30 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,339.76,10.014,142.1,141.21,9.6,217
2021-04-30 14:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,341.33,10.014,142.1,141.1,9.3,221
2021-04-30 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.52,10.014,142.1,140.91,7.9,214
2021-04-30 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,338.5,10.014,142.1,140.7,8.6,217
2021-04-30 14:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,340.17,10.054,143.2,140.56,9.3,218
2021-04-30 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,339.46,10.054,143.2,140.34,9.7,216
2021-04-30 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,340.82,10.054,143.2,140.11,9.7,219
2021-04-30 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.1,10.054,143.2,139.95,10.7,216
2021-04-30 14:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.76,10.054,143.2,139.71,10.4,218
2021-04-30 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,340.83,10.054,143.2,139.56,10,219
2021-04-30 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.64,10.054,143.2,139.32,10.5,218
2021-04-30 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.6,10.131,143.4,139.11,11.2,217
2021-04-30 14:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,341.35,10.131,143.4,138.97,11.6,218
2021-04-30 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,340.88,10.131,143.4,138.8,11.1,218
2021-04-30 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,341.95,10.131,143.4,138.66,10.6,221
2021-04-30 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,342.79,10.132,142.7,138.59,10.8,223
2021-04-30 14:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,343.88,10.132,142.7,138.51,10.9,225
2021-04-30 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,343.62,10.132,142.7,138.47,11.2,224
2021-04-30 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,341.09,10.132,142.7,138.47,10.7,220
2021-04-30 14:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,339.47,10.132,142.7,138.48,10.6,217
2021-04-30 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.81,10.132,142.7,138.54,11,217
2021-04-30 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.67,10.132,142.7,138.59,11.4,218
2021-04-30 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.79,10.028,140.9,138.69,11.1,220
2021-04-30 14:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.58,10.028,140.9,138.8,10.9,216
2021-04-30 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.72,10.028,140.9,138.88,11.1,214
2021-04-30 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.61,10.028,140.9,139.01,10.2,217
2021-04-30 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.24,10.028,140.9,139.14,9.7,215
2021-04-30 14:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.08,9.966,140.6,139.23,10.2,210
2021-04-30 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.87,9.966,140.6,139.35,9.8,206
2021-04-30 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.74,9.966,140.6,139.42,10.3,209
2021-04-30 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.21,9.966,140.6,139.52,11,207
2021-04-30 14:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.47,9.966,140.6,139.6,11.5,205
2021-04-30 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.14,9.966,140.6,139.64,11.7,206
2021-04-30 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.62,9.966,140.6,139.69,11.7,205
2021-04-30 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.37,9.834,141,139.72,10.7,205
2021-04-30 14:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.85,9.834,141,139.73,10.7,204
2021-04-30 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.85,9.834,141,139.72,10.7,204
2021-04-30 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.18,9.834,141,139.69,10.4,205
2021-04-30 14:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,333.13,9.854,141.3,139.66,10.1,205
2021-04-30 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.86,9.854,141.3,139.61,9.7,205
2021-04-30 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.22,9.854,141.3,139.56,9.5,204
2021-04-30 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.19,9.854,141.3,139.52,9.5,206
2021-04-30 14:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.28,9.854,141.3,139.46,9.7,206
2021-04-30 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,332.38,9.854,141.3,139.39,9.1,205
2021-04-30 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.92,9.854,141.3,139.35,9.1,202
2021-04-30 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.8,9.925,142.2,139.3,9,201
2021-04-30 14:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.63,9.925,142.2,139.25,8.7,201
2021-04-30 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.6,9.925,142.2,139.22,8.9,205
2021-04-30 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.92,9.925,142.2,139.18,9.5,207
2021-04-30 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.67,9.99,142.6,139.16,9.7,212
2021-04-30 14:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.37,9.99,142.6,139.13,10,213
2021-04-30 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.07,9.99,142.6,139.1,10.3,212
2021-04-30 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.73,9.99,142.6,139.09,10.6,209
2021-04-30 14:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.89,9.99,142.6,139.08,10.8,211
2021-04-30 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.23,9.99,142.6,139.07,10.6,210
2021-04-30 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.85,9.99,142.6,139.07,10.9,207
2021-04-30 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.21,10.136,142.3,139.08,11.1,206
2021-04-30 14:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.17,10.136,142.3,139.09,11,206
2021-04-30 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.12,10.136,142.3,139.1,10.9,206
2021-04-30 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.89,10.136,142.3,139.13,11.6,203
2021-04-30 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.73,10.136,142.3,139.16,11.1,205
2021-04-30 14:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.21,10.109,141.9,139.19,10.4,205
2021-04-30 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.34,10.109,141.9,139.23,9.7,204
2021-04-30 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.08,10.109,141.9,139.26,11,206
2021-04-30 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.83,10.109,141.9,139.27,11.4,207
2021-04-30 14:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.59,10.109,141.9,139.26,12,206
2021-04-30 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.94,10.109,141.9,139.23,11.8,205
2021-04-30 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.83,10.109,141.9,139.2,11.6,205
2021-04-30 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.45,9.959,141.5,139.16,11.1,205
2021-04-30 14:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.62,9.959,141.5,139.09,11.5,205
2021-04-30 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.13,9.959,141.5,139.01,11.7,204
2021-04-30 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.5,9.959,141.5,138.93,11.8,201
2021-04-30 14:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.53,9.92,141.5,138.87,11.9,201
2021-04-30 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.69,9.92,141.5,138.79,11.1,202
2021-04-30 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.47,9.92,141.5,138.7,10.7,202
2021-04-30 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.2,9.92,141.5,138.64,11.4,201
2021-04-30 14:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.57,9.92,141.5,138.55,10,205
2021-04-30 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.2,9.92,141.5,138.47,10.3,206
2021-04-30 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.71,9.92,141.5,138.42,10.3,209
2021-04-30 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.39,9.845,141.2,138.36,10,211
2021-04-30 14:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.17,9.845,141.2,138.33,9.7,207
2021-04-30 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.58,9.845,141.2,138.31,10.5,203
2021-04-30 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.59,9.845,141.2,138.32,10.5,203
2021-04-30 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.09,9.841,141,138.34,9.7,205
2021-04-30 14:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.1,9.841,141,138.37,9.7,205
2021-04-30 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,331.7,9.841,141,138.42,9,205
2021-04-30 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.12,9.841,141,138.5,9.6,203
2021-04-30 14:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.26,9.841,141,138.55,9.8,201
2021-04-30 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.4,9.841,141,138.64,10,201
2021-04-30 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.49,9.841,141,138.7,10.1,203
2021-04-30 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.84,9.916,140.6,138.79,10.2,202
2021-04-30 14:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.98,9.916,140.6,138.88,10.4,202
2021-04-30 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.94,9.916,140.6,138.93,10.3,200
2021-04-30 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.97,9.916,140.6,138.99,10.3,200
2021-04-30 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.69,9.916,140.6,139.04,9.7,204
2021-04-30 14:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,332.75,9.967,140.9,139.05,9.6,206
2021-04-30 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.17,9.967,140.9,139.06,8.9,210
2021-04-30 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,333.31,9.967,140.9,139.04,7.9,210
2021-04-30 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.83,9.967,140.9,139.02,8.4,208
2021-04-30 14:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.35,9.967,140.9,138.98,8.4,207
2021-04-30 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.14,9.967,140.9,138.93,8,205
2021-04-30 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.16,10.07,141.7,138.89,8.3,206
2021-04-30 14:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.07,10.07,141.7,138.84,8.2,206
2021-04-30 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.78,10.07,141.7,138.79,8.6,207
2021-04-30 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.38,10.07,141.7,138.77,8.8,208
2021-04-30 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.83,10.07,141.7,138.74,9.2,200
2021-04-30 14:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.9,10.091,141.7,138.71,9.4,200
2021-04-30 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.54,10.091,141.7,138.7,8.8,202
2021-04-30 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.35,10.091,141.7,138.7,8.6,204
2021-04-30 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.18,10.091,141.7,138.7,9,201
2021-04-30 14:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.02,10.091,141.7,138.72,9.6,198
2021-04-30 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.39,10.091,141.7,138.74,9.3,199
2021-04-30 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.52,10.091,141.7,138.76,9.5,197
2021-04-30 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.54,10.095,141.3,138.8,9,200
2021-04-30 14:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.46,10.095,141.3,138.85,9.9,205
2021-04-30 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.44,10.095,141.3,138.88,9.8,203
2021-04-30 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.07,10.095,141.3,138.94,10,202
2021-04-30 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.5,10.063,140.9,139,10.2,197
2021-04-30 14:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.12,10.063,140.9,139.04,10.5,196
2021-04-30 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.26,10.063,140.9,139.11,9.5,199
2021-04-30 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,332.2,10.063,140.9,139.17,9.5,205
2021-04-30 14:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.48,10.063,140.9,139.21,9.9,201
2021-04-30 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.05,10.063,140.9,139.26,10.9,205
2021-04-30 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.7,10.063,140.9,139.29,11.1,206
2021-04-30 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.82,9.993,140.3,139.31,11.9,204
2021-04-30 14:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.23,9.993,140.3,139.34,11.6,205
2021-04-30 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.5,9.993,140.3,139.36,11.1,206
2021-04-30 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.76,9.993,140.3,139.38,10.6,209
2021-04-30 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.04,9.993,140.3,139.39,10.3,206
2021-04-30 14:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.39,9.928,140.4,139.41,9.9,203
2021-04-30 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.77,9.928,140.4,139.42,9.7,204
2021-04-30 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.08,9.928,140.4,139.44,10.2,204
2021-04-30 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.88,9.928,140.4,139.45,10.7,205
2021-04-30 14:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.83,9.928,140.4,139.46,10.6,205
2021-04-30 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.72,9.928,140.4,139.46,9.6,206
2021-04-30 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.25,9.767,140.4,139.46,9.5,207
2021-04-30 14:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.88,9.767,140.4,139.46,9.7,208
2021-04-30 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.59,9.767,140.4,139.45,9.3,208
2021-04-30 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.56,9.767,140.4,139.45,9.3,210
2021-04-30 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.17,9.767,140.4,139.45,9.4,207
2021-04-30 14:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.86,9.772,140.5,139.46,9.6,208
2021-04-30 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.87,9.772,140.5,139.46,9.6,206
2021-04-30 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.83,9.772,140.5,139.47,10.3,207
2021-04-30 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.14,9.772,140.5,139.48,10,206
2021-04-30 14:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.93,9.772,140.5,139.47,9.7,208
2021-04-30 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.87,9.772,140.5,139.46,9.6,206
2021-04-30 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.42,9.772,140.5,139.45,9.7,209
2021-04-30 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.13,10.023,140.5,139.43,9.6,211
2021-04-30 14:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.23,10.023,140.5,139.41,10.4,210
2021-04-30 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.52,10.023,140.5,139.4,10.9,208
2021-04-30 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.33,10.023,140.5,139.39,10.6,208
2021-04-30 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.48,10.098,140.8,139.4,10.8,204
2021-04-30 14:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.34,10.098,140.8,139.42,11.4,205
2021-04-30 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.41,10.098,140.8,139.47,11.5,205
2021-04-30 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.02,10.098,140.8,139.55,10.7,205
2021-04-30 14:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.26,10.098,140.8,139.62,10.2,202
2021-04-30 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.48,10.098,140.8,139.73,9.6,203
2021-04-30 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.7,10.098,140.8,139.86,9.9,207
2021-04-30 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.17,10.226,141.7,139.95,10,209
2021-04-30 14:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.47,10.226,141.7,140.09,9.6,208
2021-04-30 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,337.44,10.226,141.7,140.24,9.6,214
2021-04-30 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,337.08,10.226,141.7,140.34,10.3,212
2021-04-30 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.14,10.226,141.7,140.49,10.3,208
2021-04-30 14:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.27,10.246,141.7,140.65,10.4,206
2021-04-30 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.44,10.246,141.7,140.75,10.6,206
2021-04-30 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.27,10.246,141.7,140.9,10.2,204
2021-04-30 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.9,10.246,141.7,141.04,11.2,204
2021-04-30 14:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.6,10.246,141.7,141.13,11.7,201
2021-04-30 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.59,10.246,141.7,141.24,10.6,194
2021-04-30 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.34,10.252,141.2,141.31,10.5,194
2021-04-30 14:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.09,10.252,141.2,141.38,11.4,191
2021-04-30 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.54,10.252,141.2,141.42,11.2,190
2021-04-30 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.44,10.252,141.2,141.43,10.9,188
2021-04-30 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.97,10.252,141.2,141.41,10.7,195
2021-04-30 14:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.02,10.154,141.3,141.37,10.6,197
2021-04-30 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.45,10.154,141.3,141.32,9.6,205
2021-04-30 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.37,10.154,141.3,141.24,10.3,208
2021-04-30 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.75,10.154,141.3,141.15,10.2,203
2021-04-30 14:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.09,10.154,141.3,141.08,10,206
2021-04-30 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.17,10.154,141.3,140.97,10.2,208
2021-04-30 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,339.12,10.154,141.3,140.85,10.8,215
2021-04-30 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.3,9.941,142.4,140.77,12.4,212
2021-04-30 14:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.29,9.941,142.4,140.67,12.3,214
2021-04-30 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.25,9.941,142.4,140.57,12.5,212
2021-04-30 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,339.59,9.941,142.4,140.52,12.2,213
2021-04-30 14:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.83,9.884,142.5,140.45,12.5,213
2021-04-30 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.94,9.884,142.5,140.39,12.2,210
2021-04-30 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.78,9.884,142.5,140.36,11.1,211
2021-04-30 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.04,9.884,142.5,140.33,10.8,210
2021-04-30 14:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,334.42,9.884,142.5,140.32,10.8,205
2021-04-30 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.46,9.884,142.5,140.31,10.8,207
2021-04-30 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.16,9.884,142.5,140.31,11.2,206
2021-04-30 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.17,9.827,141.7,140.32,10.8,209
2021-04-30 14:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.05,9.827,141.7,140.34,10.6,209
2021-04-30 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.8,9.827,141.7,140.37,10.2,209
2021-04-30 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.53,9.827,141.7,140.4,9.8,215
2021-04-30 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.13,9.859,141.4,140.45,10.8,211
2021-04-30 14:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.35,9.859,141.4,140.51,10.4,210
2021-04-30 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.65,9.859,141.4,140.56,10.1,209
2021-04-30 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.33,9.859,141.4,140.64,9.6,209
2021-04-30 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.02,9.859,141.4,140.72,9.8,206
2021-04-30 14:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.78,9.859,141.4,140.78,9.4,206
2021-04-30 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,335.29,9.859,141.4,140.87,9.4,209
2021-04-30 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.51,10.037,142.2,140.95,9.2,207
2021-04-30 14:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.93,10.037,142.2,141,9.1,208
2021-04-30 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.48,10.037,142.2,141.07,9,205
2021-04-30 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,334.21,10.037,142.2,141.14,10.1,205
2021-04-30 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.4,10.037,142.2,141.17,9.6,206
2021-04-30 14:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.15,10.097,142.6,141.22,9.7,207
2021-04-30 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,335.3,10.097,142.6,141.25,9.9,207
2021-04-30 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.87,10.097,142.6,141.27,10,208
2021-04-30 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.52,10.097,142.6,141.28,11,208
2021-04-30 14:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.96,10.097,142.6,141.28,11.5,212
2021-04-30 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.17,10.097,142.6,141.27,11.2,209
2021-04-30 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.33,10.097,142.6,141.24,10.6,214
2021-04-30 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,343.43,10.1,142.9,141.21,11,221
2021-04-30 14:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,341.35,10.1,142.9,141.16,12.5,215
2021-04-30 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.45,10.1,142.9,141.09,11.3,215
2021-04-30 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,340.88,10.1,142.9,141.04,11.2,216
2021-04-30 14:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.78,10.099,142.9,140.95,11.2,214
2021-04-30 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,340.33,10.099,142.9,140.85,11.3,215
2021-04-30 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.14,10.099,142.9,140.78,11.1,215
2021-04-30 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,339.33,10.099,142.9,140.66,10.8,214
2021-04-30 14:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.37,10.099,142.9,140.54,11,212
2021-04-30 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,337.67,10.099,142.9,140.46,10.8,211
2021-04-30 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.63,10.099,142.9,140.33,10.9,209
2021-04-30 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.91,10.067,142.9,140.2,10.6,210
2021-04-30 14:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.53,10.067,142.9,140.11,10.1,208
2021-04-30 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.02,10.067,142.9,139.98,10.2,207
2021-04-30 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,335.43,10.067,142.9,139.91,10.1,208
2021-04-30 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.59,9.977,143.1,139.81,10.2,208
2021-04-30 14:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.53,9.977,143.1,139.75,10.2,202
2021-04-30 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.35,9.977,143.1,139.72,10.9,203
2021-04-30 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.36,9.977,143.1,139.71,9.9,204
2021-04-30 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.58,9.977,143.1,139.72,10.3,204
2021-04-30 14:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.6,9.977,143.1,139.73,10.3,206
2021-04-30 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.9,9.977,143.1,139.77,10.9,204
2021-04-30 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.83,9.86,142.8,139.8,10.8,206
2021-04-30 14:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.62,9.86,142.8,139.83,10.5,202
2021-04-30 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.85,9.86,142.8,139.86,9.9,203
2021-04-30 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.48,9.86,142.8,139.88,10.1,206
2021-04-30 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.07,9.86,142.8,139.89,10.3,203
2021-04-30 14:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.48,9.799,142.4,139.89,10.5,202
2021-04-30 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.05,9.799,142.4,139.88,10.6,203
2021-04-30 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.85,9.799,142.4,139.88,10.2,203
2021-04-30 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.79,9.799,142.4,139.86,10.1,203
2021-04-30 14:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.73,9.799,142.4,139.85,10,203
2021-04-30 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.28,9.799,142.4,139.84,10.2,198
2021-04-30 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.28,9.799,142.4,139.82,10.3,196
2021-04-30 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.86,9.824,142,139.81,9.7,196
2021-04-30 14:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.96,9.824,142,139.79,10,196
2021-04-30 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.49,9.824,142,139.78,10.1,197
2021-04-30 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.88,9.824,142,139.78,9.8,192
2021-04-30 14:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.33,9.943,142.3,139.78,9.3,195
2021-04-30 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.21,9.943,142.3,139.8,10.3,200
2021-04-30 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.99,9.943,142.3,139.81,11.2,197
2021-04-30 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.56,9.943,142.3,139.83,11.3,198
2021-04-30 14:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.39,9.943,142.3,139.84,10.8,198
2021-04-30 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.28,9.943,142.3,139.86,10.4,200
2021-04-30 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.65,9.943,142.3,139.87,10.1,199
2021-04-30 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.62,9.992,143.1,139.88,10.4,196
2021-04-30 14:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.54,9.992,143.1,139.88,10.1,200
2021-04-30 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.88,9.992,143.1,139.87,9.7,197
2021-04-30 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.29,9.992,143.1,139.85,9.5,198
2021-04-30 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.06,10,143.4,139.82,9.9,203
2021-04-30 14:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.87,10,143.4,139.78,10.5,206
2021-04-30 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.42,10,143.4,139.72,10.7,205
2021-04-30 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.78,10,143.4,139.67,10.4,208
2021-04-30 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.85,10,143.4,139.58,10.6,208
2021-04-30 14:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,334.17,10,143.4,139.52,10.4,205
2021-04-30 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.83,10,143.4,139.41,10.8,206
2021-04-30 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.69,10.001,142.7,139.29,11.3,206
2021-04-30 14:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.61,10.001,142.7,139.22,11.2,206
2021-04-30 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.3,10.001,142.7,139.11,11,200
2021-04-30 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.02,10.001,142.7,139.01,10.4,200
2021-04-30 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.42,10.001,142.7,138.95,10.2,203
2021-04-30 14:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.24,10.011,141.9,138.88,10.6,207
2021-04-30 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.91,10.011,141.9,138.82,11,206
2021-04-30 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.36,10.011,141.9,138.79,11.1,203
2021-04-30 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.96,10.011,141.9,138.75,11.3,204
2021-04-30 14:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.95,10.011,141.9,138.72,11.3,204
2021-04-30 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.65,10.011,141.9,138.71,10.7,204
2021-04-30 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.27,10.011,141.9,138.71,10.9,205
2021-04-30 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.69,10.054,141.5,138.71,11.5,200
2021-04-30 14:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.31,10.054,141.5,138.72,11.7,201
2021-04-30 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.52,10.054,141.5,138.73,12,203
2021-04-30 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.47,10.054,141.5,138.74,12.1,201
2021-04-30 14:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.65,10.062,141.5,138.75,11.8,196
2021-04-30 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.67,10.062,141.5,138.76,11.6,198
2021-04-30 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.75,10.062,141.5,138.76,11.3,204
2021-04-30 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.99,10.062,141.5,138.78,11.1,197
2021-04-30 14:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.13,10.062,141.5,138.8,11.5,197
2021-04-30 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.21,10.062,141.5,138.83,11.7,197
2021-04-30 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.17,10.062,141.5,138.88,11.5,197
2021-04-30 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.71,10.03,141.4,138.94,12.1,194
2021-04-30 14:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.69,10.03,141.4,138.99,11.9,194
2021-04-30 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.32,10.03,141.4,139.07,12.5,193
2021-04-30 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.91,10.03,141.4,139.16,13,192
2021-04-30 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.23,10.005,141.6,139.22,13.3,194
2021-04-30 14:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.84,10.005,141.6,139.32,13.2,195
2021-04-30 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.25,10.005,141.6,139.4,13.6,192
2021-04-30 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.81,10.005,141.6,139.45,13.4,193
2021-04-30 14:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.29,10.005,141.6,139.51,13.4,199
2021-04-30 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.63,9.96,141.7,139.56,13.7,201
2021-04-30 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.54,9.96,141.7,139.58,14.1,204
2021-04-30 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.38,9.96,141.7,139.61,14.1,202
2021-04-30 14:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.06,9.96,141.7,139.64,14.3,203
2021-04-30 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.03,9.93,142,139.65,14.4,206
2021-04-30 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,337.1,9.93,142,139.67,14.1,208
2021-04-30 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.32,9.93,142,139.68,14.6,208
2021-04-30 14:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.89,9.93,142,139.69,14.5,209
2021-04-30 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.61,9.93,142,139.7,13.9,209
2021-04-30 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.51,9.93,142,139.69,13.7,209
2021-04-30 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.37,9.93,142,139.68,14.2,205
2021-04-30 14:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.41,9.908,141.7,139.66,14,202
2021-04-30 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.28,9.908,141.7,139.63,13.7,202
2021-04-30 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.02,9.908,141.7,139.58,14.2,203
2021-04-30 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.87,9.908,141.7,139.51,13.9,203
2021-04-30 14:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.54,9.949,141.3,139.46,14.2,206
2021-04-30 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.03,9.949,141.3,139.36,14.1,207
2021-04-30 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.37,9.949,141.3,139.25,14.1,206
2021-04-30 14:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.15,9.949,141.3,139.18,14.1,204
2021-04-30 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.77,9.949,141.3,139.07,13.7,202
2021-04-30 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.87,9.949,141.3,138.96,13.7,204
2021-04-30 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.86,9.949,141.3,138.9,12.7,203
2021-04-30 14:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.58,10.058,140.7,138.81,12.9,203
2021-04-30 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.9,10.058,140.7,138.75,12.7,202
2021-04-30 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.53,10.058,140.7,138.72,12.9,203
2021-04-30 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.55,10.058,140.7,138.7,13,203
2021-04-30 14:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.84,10.078,140.4,138.69,13,202
2021-04-30 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.61,10.078,140.4,138.7,13.5,203
2021-04-30 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.51,10.078,140.4,138.72,13.2,203
2021-04-30 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.87,10.078,140.4,138.74,13,202
2021-04-30 14:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.4,10.078,140.4,138.77,13.2,201
2021-04-30 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.96,10.078,140.4,138.82,13.1,202
2021-04-30 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.99,10.134,140.9,138.86,13.4,205
2021-04-30 14:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.03,10.134,140.9,138.92,13.4,205
2021-04-30 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.51,10.134,140.9,139.01,13.4,204
2021-04-30 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.69,10.134,140.9,139.08,13.4,206
2021-04-30 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.32,10.134,140.9,139.19,13.1,209
2021-04-30 14:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.16,10.174,141.5,139.32,13.3,208
2021-04-30 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,336.16,10.174,141.5,139.41,13.2,208
2021-04-30 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.53,10.174,141.5,139.56,13.8,208
2021-04-30 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,338.95,10.174,141.5,139.72,13.8,212
2021-04-30 14:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.7,10.174,141.5,139.82,14,213
2021-04-30 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,337.56,10.174,141.5,139.97,13.1,210
2021-04-30 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.13,10.174,141.5,140.11,13.5,207
2021-04-30 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.52,10.053,142,140.19,13.3,209
2021-04-30 14:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.91,10.053,142,140.3,13.1,208
2021-04-30 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.79,10.053,142,140.36,12.8,208
2021-04-30 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.96,10.053,142,140.43,12.8,210
2021-04-30 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.34,9.983,141.7,140.47,12.2,206
2021-04-30 14:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.03,9.983,141.7,140.48,11.6,206
2021-04-30 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.84,9.983,141.7,140.47,12.1,207
2021-04-30 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.43,9.983,141.7,140.43,12.2,208
2021-04-30 14:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.72,9.983,141.7,140.38,12.8,208
2021-04-30 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.46,9.983,141.7,140.29,12.4,208
2021-04-30 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.18,9.983,141.7,140.17,13.1,207
2021-04-30 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.65,9.953,141.2,140.08,13.1,203
2021-04-30 14:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.22,9.953,141.2,139.93,12.3,203
2021-04-30 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.14,9.953,141.2,139.78,12.3,203
2021-04-30 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.13,9.953,141.2,139.68,12.4,203
2021-04-30 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.06,9.953,141.2,139.53,12.2,205
2021-04-30 14:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.34,9.934,141.1,139.39,11.7,208
2021-04-30 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.64,9.934,141.1,139.3,11.5,207
2021-04-30 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.52,9.934,141.1,139.18,11.4,207
2021-04-30 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.88,9.934,141.1,139.08,11.2,208
2021-04-30 14:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.44,9.934,141.1,139.02,11.3,209
2021-04-30 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.67,9.934,141.1,138.96,11.6,211
2021-04-30 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.05,10.009,141.4,138.94,12.1,211
2021-04-30 14:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.52,10.009,141.4,138.93,12.7,213
2021-04-30 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.02,10.009,141.4,138.95,12.8,212
2021-04-30 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.41,10.009,141.4,138.99,11.9,210
2021-04-30 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,338.51,10.009,141.4,139.08,11.7,214
2021-04-30 14:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.55,10.053,141.5,139.19,11,213
2021-04-30 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.44,10.053,141.5,139.29,10.1,216
2021-04-30 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.51,10.053,141.5,139.45,10.1,214
2021-04-30 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.4,10.053,141.5,139.63,11.4,208
2021-04-30 14:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.53,10.053,141.5,139.77,11.5,208
2021-04-30 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.14,10.053,141.5,139.97,11.7,205
2021-04-30 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,333.2,10.053,141.5,140.19,10.7,204
2021-04-30 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,332.95,10.172,141.2,140.33,10.5,204
2021-04-30 14:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.27,10.172,141.2,140.54,10,203
2021-04-30 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.44,10.172,141.2,140.74,11,204
2021-04-30 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.19,10.172,141.2,140.87,11.3,205
2021-04-30 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.16,10.229,141,141.05,11.3,205
2021-04-30 14:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.33,10.229,141,141.16,11.5,205
2021-04-30 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.82,10.229,141,141.3,11.4,204
2021-04-30 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.92,10.229,141,141.42,11.6,202
2021-04-30 14:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.1,10.229,141,141.48,11.1,197
2021-04-30 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.34,10.229,141,141.53,11.5,199
2021-04-30 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.82,10.229,141,141.55,11.5,198
2021-04-30 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.32,10.232,141.2,141.55,11.2,199
2021-04-30 14:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.34,10.232,141.2,141.53,11.4,197
2021-04-30 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.07,10.232,141.2,141.48,12,198
2021-04-30 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.46,10.232,141.2,141.43,12.1,195
2021-04-30 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.4,10.232,141.2,141.33,12.4,193
2021-04-30 14:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.76,10.208,141.8,141.21,12.6,195
2021-04-30 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.91,10.208,141.8,141.11,12.9,197
2021-04-30 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.38,10.208,141.8,140.95,13.3,196
2021-04-30 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.18,10.208,141.8,140.76,13,196
2021-04-30 14:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.82,10.208,141.8,140.62,13.1,199
2021-04-30 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.58,10.208,141.8,140.41,13.1,197
2021-04-30 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.29,10.154,142.5,140.26,12.8,198
2021-04-30 14:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.79,10.154,142.5,140.04,13,199
2021-04-30 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.06,10.154,142.5,139.83,12.2,202
2021-04-30 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.15,10.154,142.5,139.64,12.7,202
2021-04-30 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.74,10.154,142.5,139.52,13.8,199
2021-04-30 14:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.26,10.102,142.4,139.36,13.5,202
2021-04-30 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.12,10.102,142.4,139.27,13.7,200
2021-04-30 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.11,10.102,142.4,139.15,13.9,200
2021-04-30 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.47,10.102,142.4,139.05,13.4,201
2021-04-30 14:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.87,10.102,142.4,139,13.4,200
2021-04-30 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.87,10.102,142.4,138.95,13.5,200
2021-04-30 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.81,10.102,142.4,138.95,13.3,200
2021-04-30 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.06,10.017,141.8,138.97,13.4,199
2021-04-30 14:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.15,10.017,141.8,139.05,13.1,201
2021-04-30 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.37,10.017,141.8,139.18,11.8,204
2021-04-30 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.35,10.017,141.8,139.29,11.8,202
2021-04-30 14:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.63,10.035,141.5,139.49,11.2,205
2021-04-30 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.81,10.035,141.5,139.72,11.2,207
2021-04-30 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.36,10.035,141.5,139.88,11.3,204
2021-04-30 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,334.19,10.035,141.5,140.11,12.8,204
2021-04-30 14:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.2,10.035,141.5,140.33,13.9,203
2021-04-30 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.22,10.035,141.5,140.47,14.2,201
2021-04-30 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.76,10.035,141.5,140.65,13.8,202
2021-04-30 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.48,10.109,141.3,140.82,13.5,200
2021-04-30 14:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.03,10.109,141.3,140.92,13.7,199
2021-04-30 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.72,10.109,141.3,141.06,13.8,200
2021-04-30 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.51,10.109,141.3,141.14,13.1,200
2021-04-30 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.84,10.159,141.2,141.25,13.6,202
2021-04-30 14:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.85,10.159,141.2,141.33,13.5,202
2021-04-30 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.1,10.159,141.2,141.37,13,201
2021-04-30 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.57,10.159,141.2,141.43,13,200
2021-04-30 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.06,10.159,141.2,141.47,13.1,199
2021-04-30 14:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.01,10.159,141.2,141.49,13.3,197
2021-04-30 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.09,10.159,141.2,141.51,13.5,197
2021-04-30 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.58,10.21,141.7,141.5,14,199
2021-04-30 14:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.27,10.21,141.7,141.48,12.8,201
2021-04-30 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.57,10.21,141.7,141.43,12.5,200
2021-04-30 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.23,10.21,141.7,141.35,13.2,199
2021-04-30 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.05,10.21,141.7,141.29,12.8,199
2021-04-30 14:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.06,10.165,141.9,141.17,12.7,199
2021-04-30 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.12,10.165,141.9,141.04,13.1,199
2021-04-30 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.93,10.165,141.9,140.95,12.7,199
2021-04-30 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.81,10.165,141.9,140.79,12.6,199
2021-04-30 14:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.71,10.165,141.9,140.67,12.5,199
2021-04-30 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.6,10.165,141.9,140.47,12.5,199
2021-04-30 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332,10.165,141.9,140.26,12.4,200
2021-04-30 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.19,10.274,142.7,140.11,13.2,203
2021-04-30 14:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.18,10.274,142.7,139.89,13.5,203
2021-04-30 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.21,10.274,142.7,139.7,13.5,205
2021-04-30 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.76,10.274,142.7,139.58,14,204
2021-04-30 14:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.47,10.291,142.6,139.42,13.6,204
2021-04-30 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.93,10.291,142.6,139.3,13.5,205
2021-04-30 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.36,10.291,142.6,139.23,13.6,204
2021-04-30 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.84,10.291,142.6,139.15,12.4,204
2021-04-30 14:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.45,10.291,142.6,139.11,12.6,205
2021-04-30 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.34,10.291,142.6,139.09,13.4,206
2021-04-30 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.61,10.291,142.6,139.1,13.3,203
2021-04-30 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.94,10.263,141.8,139.14,13.5,204
2021-04-30 14:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.91,10.263,141.8,139.16,12.1,205
2021-04-30 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.78,10.263,141.8,139.28,12.9,204
2021-04-30 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.83,10.263,141.8,139.41,13.9,205
2021-04-30 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.71,10.237,141.2,139.5,13.7,207
2021-04-30 14:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.35,10.237,141.2,139.65,14.4,204
2021-04-30 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.79,10.237,141.2,139.76,14.3,203
2021-04-30 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.33,10.237,141.2,139.92,14.4,202
2021-04-30 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,331.17,10.237,141.2,140.09,14.7,198
2021-04-30 14:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.9,10.237,141.2,140.2,14.1,196
2021-04-30 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.42,10.237,141.2,140.37,14.1,195
2021-04-30 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.5,10.13,140.4,140.53,14.3,192
2021-04-30 14:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.3,10.13,140.4,140.62,13.8,190
2021-04-30 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.25,10.13,140.4,140.75,14,188
2021-04-30 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.52,10.13,140.4,140.85,13.5,192
2021-04-30 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.53,10.13,140.4,140.91,12.9,194
2021-04-30 14:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.25,10.069,140.7,140.97,12.8,195
2021-04-30 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.39,10.069,140.7,141,12.8,197
2021-04-30 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.36,10.069,140.7,141.01,12.7,197
2021-04-30 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.77,10.069,140.7,141.01,12.6,196
2021-04-30 14:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.01,10.069,140.7,141,13.4,196
2021-04-30 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.7,10.069,140.7,140.98,13.8,197
2021-04-30 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.97,10.069,140.7,140.95,13.9,194
2021-04-30 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.45,10.091,142.6,140.91,13.8,197
2021-04-30 14:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.95,10.091,142.6,140.88,13.6,198
2021-04-30 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.4,10.091,142.6,140.82,13.3,199
2021-04-30 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.18,10.091,142.6,140.77,12.7,199
2021-04-30 14:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.77,10.17,143.4,140.68,12.3,198
2021-04-30 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.71,10.17,143.4,140.59,12,200
2021-04-30 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.16,10.17,143.4,140.51,12.1,199
2021-04-30 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.61,10.17,143.4,140.4,12.3,198
2021-04-30 14:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.25,10.17,143.4,140.27,12.8,199
2021-04-30 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.76,10.17,143.4,140.18,12.8,200
2021-04-30 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.27,10.17,143.4,140.04,13.3,199
2021-04-30 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.97,10.287,143.3,139.9,13.3,197
2021-04-30 14:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.4,10.287,143.3,139.81,13,198
2021-04-30 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.94,10.287,143.3,139.67,13.2,199
2021-04-30 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.69,10.287,143.3,139.54,12.3,201
2021-04-30 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.34,10.316,142.8,139.46,12.1,201
2021-04-30 14:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.56,10.316,142.8,139.35,12.6,203
2021-04-30 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.58,10.316,142.8,139.26,13.1,201
2021-04-30 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.44,10.316,142.8,139.21,13.3,206
2021-04-30 14:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.75,10.316,142.8,139.16,12.8,207
2021-04-30 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.73,10.316,142.8,139.12,12.8,207
2021-04-30 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.85,10.316,142.8,139.11,12.1,206
2021-04-30 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.6,10.368,141.8,139.1,12.4,208
2021-04-30 14:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.07,10.368,141.8,139.11,12.9,203
2021-04-30 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.84,10.368,141.8,139.12,12.3,203
2021-04-30 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.02,10.368,141.8,139.14,12.5,205
2021-04-30 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.63,10.368,141.8,139.16,13.9,205
2021-04-30 14:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.91,10.332,141.3,139.19,14,204
2021-04-30 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.71,10.332,141.3,139.22,13.8,202
2021-04-30 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.68,10.332,141.3,139.24,13.7,202
2021-04-30 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.05,10.332,141.3,139.29,13.1,203
2021-04-30 14:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.36,10.332,141.3,139.34,13,200
2021-04-30 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.12,10.332,141.3,139.38,12.9,196
2021-04-30 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.09,10.332,141.3,139.46,13.7,199
2021-04-30 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.21,10.3,140.6,139.57,14.8,199
2021-04-30 14:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.64,10.3,140.6,139.65,12.9,199
2021-04-30 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.83,10.3,140.6,139.79,11.6,202
2021-04-30 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.96,10.3,140.6,139.95,12.3,196
2021-04-30 14:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.37,10.26,140.7,140.07,13.8,194
2021-04-30 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.44,10.26,140.7,140.23,12.8,198
2021-04-30 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.4,10.26,140.7,140.39,12.2,200
2021-04-30 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.27,10.26,140.7,140.48,12.6,203
2021-04-30 14:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.31,10.26,140.7,140.6,13.1,199
2021-04-30 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.38,10.26,140.7,140.67,12.4,205
2021-04-30 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.65,10.26,140.7,140.75,11.8,206
2021-04-30 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.77,10.143,141.8,140.8,13.4,202
2021-04-30 14:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.25,10.143,141.8,140.82,13.5,201
2021-04-30 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.98,10.143,141.8,140.81,12.8,201
2021-04-30 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.5,10.143,141.8,140.77,13.1,200
2021-04-30 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.98,10.073,142.5,140.72,13.2,202
2021-04-30 14:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.5,10.073,142.5,140.63,13.2,203
2021-04-30 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.07,10.073,142.5,140.51,12.6,201
2021-04-30 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.91,10.073,142.5,140.42,12.3,201
2021-04-30 14:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.83,10.073,142.5,140.27,12.3,201
2021-04-30 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,332.38,10.073,142.5,140.1,11.4,201
2021-04-30 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.93,10.073,142.5,139.98,10.5,201
2021-04-30 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.22,10.136,142.7,139.81,11.1,203
2021-04-30 14:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.4,10.136,142.7,139.63,10.6,204
2021-04-30 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.14,10.136,142.7,139.51,10.2,204
2021-04-30 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.05,10.136,142.7,139.32,10.2,206
2021-04-30 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.34,10.136,142.7,139.15,10.9,206
2021-04-30 14:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.68,10.192,142.1,139.03,12.6,204
2021-04-30 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.64,10.192,142.1,138.88,12.7,204
2021-04-30 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.55,10.192,142.1,138.79,12.9,202
2021-04-30 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.31,10.192,142.1,138.68,12.7,209
2021-04-30 14:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.43,10.192,142.1,138.6,13.3,207
2021-04-30 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.88,10.192,142.1,138.56,13.4,206
2021-04-30 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.52,10.192,142.1,138.52,12.4,208
2021-04-30 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.75,10.254,140.7,138.52,12.2,208
2021-04-30 14:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.06,10.254,140.7,138.54,11.9,207
2021-04-30 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.94,10.254,140.7,138.59,12.5,208
2021-04-30 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.24,10.254,140.7,138.67,13,208
2021-04-30 14:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335,10.274,140.2,138.74,12.9,208
2021-04-30 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.91,10.274,140.2,138.85,13.1,204
2021-04-30 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.71,10.274,140.2,138.99,13,200
2021-04-30 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.57,10.274,140.2,139.08,13.2,196
2021-04-30 14:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.69,10.274,140.2,139.23,13.3,196
2021-04-30 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.24,10.274,140.2,139.38,13,197
2021-04-30 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.86,10.274,140.2,139.49,13.4,196
2021-04-30 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.73,10.312,139.8,139.64,13.3,196
2021-04-30 14:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.19,10.312,139.8,139.79,13.1,195
2021-04-30 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.74,10.312,139.8,139.88,13.3,194
2021-04-30 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.52,10.312,139.8,140.01,13,199
2021-04-30 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.52,10.284,140.5,140.09,13.2,200
2021-04-30 14:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.99,10.284,140.5,140.2,13.5,197
2021-04-30 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.82,10.284,140.5,140.29,13.2,195
2021-04-30 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.07,10.284,140.5,140.34,12.4,194
2021-04-30 14:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.33,10.284,140.5,140.4,12.5,198
2021-04-30 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.85,10.284,140.5,140.44,11.7,207
2021-04-30 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.69,10.284,140.5,140.46,11.4,207
2021-04-30 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.97,10.203,141.9,140.48,11.7,204
2021-04-30 14:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.61,10.203,141.9,140.48,12.3,201
2021-04-30 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.75,10.203,141.9,140.48,10.3,207
2021-04-30 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.94,10.203,141.9,140.46,10.7,203
2021-04-30 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.19,10.203,141.9,140.42,11,209
2021-04-30 14:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.4,10.201,142.1,140.38,10.4,214
2021-04-30 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.73,10.201,142.1,140.32,11.3,202
2021-04-30 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.9,10.201,142.1,140.26,11.6,204
2021-04-30 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.46,10.201,142.1,140.22,11.7,205
2021-04-30 14:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.9,10.201,142.1,140.17,11.7,204
2021-04-30 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.93,10.201,142.1,140.13,11.8,204
2021-04-30 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.72,10.201,142.1,140.11,12.6,203
2021-04-30 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.46,10.184,141.6,140.08,12.3,205
2021-04-30 14:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.15,10.184,141.6,140.07,12.6,206
2021-04-30 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.99,10.184,141.6,140.06,12.5,204
2021-04-30 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.44,10.184,141.6,140.05,12.3,205
2021-04-30 14:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.83,10.127,140.8,140.04,13.5,207
2021-04-30 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.58,10.127,140.8,140.03,13.3,205
2021-04-30 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.57,10.127,140.8,140.02,13,207
2021-04-30 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.25,10.127,140.8,140,12.9,203
2021-04-30 14:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.47,10.127,140.8,139.97,12.4,202
2021-04-30 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.23,10.127,140.8,139.94,11.9,202
2021-04-30 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.52,10.127,140.8,139.91,12.9,200
2021-04-30 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.05,10.105,139.3,139.86,12.6,197
2021-04-30 14:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.47,10.105,139.3,139.82,12.6,196
2021-04-30 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.52,10.105,139.3,139.78,12.8,196
2021-04-30 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.93,10.105,139.3,139.74,12.8,195
2021-04-30 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.4,10.192,139.3,139.69,13.1,194
2021-04-30 14:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.33,10.192,139.3,139.66,12.9,194
2021-04-30 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.21,10.192,139.3,139.63,13,192
2021-04-30 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.2,10.192,139.3,139.6,13,192
2021-04-30 14:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.63,10.192,139.3,139.58,13,191
2021-04-30 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.56,10.192,139.3,139.54,12.8,191
2021-04-30 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.53,10.192,139.3,139.52,12.7,191
2021-04-30 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.25,10.335,141,139.48,12.8,191
2021-04-30 14:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.66,10.335,141,139.43,12.8,190
2021-04-30 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.7,10.335,141,139.41,12.1,194
2021-04-30 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.76,10.335,141,139.37,11.7,200
2021-04-30 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.22,10.335,141,139.35,11.7,199
2021-04-30 14:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.21,10.332,142,139.34,11.9,198
2021-04-30 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.31,10.332,142,139.34,12.2,198
2021-04-30 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.93,10.332,142,139.36,12.4,199
2021-04-30 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.81,10.332,142,139.39,12,199
2021-04-30 14:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.16,10.332,142,139.45,11.4,200
2021-04-30 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.81,10.332,142,139.51,11.8,199
2021-04-30 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.93,10.355,142.3,139.62,11.6,199
2021-04-30 14:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.08,10.355,142.3,139.77,11.8,199
2021-04-30 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.67,10.355,142.3,139.95,11.9,198
2021-04-30 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.31,10.355,142.3,140.08,12,199
2021-04-30 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.96,10.355,142.3,140.29,12,200
2021-04-30 14:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.14,10.373,142.3,140.5,12.2,200
2021-04-30 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.18,10.373,142.3,140.64,12.1,200
2021-04-30 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.79,10.373,142.3,140.85,12.2,199
2021-04-30 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.86,10.373,142.3,140.98,12.2,199
2021-04-30 14:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.92,10.373,142.3,141.16,12.1,199
2021-04-30 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.5,10.373,142.3,141.31,12.2,198
2021-04-30 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.1,10.373,142.3,141.4,12.5,197
2021-04-30 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.26,10.36,141.8,141.5,12.1,196
2021-04-30 14:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.35,10.36,141.8,141.55,12.6,194
2021-04-30 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.67,10.36,141.8,141.56,13.3,196
2021-04-30 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.65,10.36,141.8,141.54,13.3,196
2021-04-30 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.86,10.308,141.4,141.47,13.7,193
2021-04-30 14:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.83,10.308,141.4,141.4,13.2,195
2021-04-30 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.74,10.308,141.4,141.25,13.2,195
2021-04-30 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.17,10.308,141.4,141.06,13.1,196
2021-04-30 14:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.77,10.308,141.4,140.91,13.1,199
2021-04-30 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.72,10.308,141.4,140.67,13,201
2021-04-30 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.56,10.308,141.4,140.41,12.7,203
2021-04-30 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.53,10.097,141.8,140.22,12.2,203
2021-04-30 14:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.42,10.097,141.8,139.94,12.3,203
2021-04-30 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.32,10.097,141.8,139.66,12.2,205
2021-04-30 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.5,10.097,141.8,139.48,12,202
2021-04-30 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.82,10.097,141.8,139.23,11.8,203
2021-04-30 14:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.45,10.093,142,139.08,11.8,206
2021-04-30 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.4,10.093,142,138.9,11.9,206
2021-04-30 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.24,10.093,142,138.76,12.1,202
2021-04-30 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.75,10.093,142,138.7,12.1,203
2021-04-30 14:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.97,10.093,142,138.67,11.4,204
2021-04-30 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.38,10.093,142,138.69,12.1,206
2021-04-30 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.61,10.158,141.1,138.73,12.3,207
2021-04-30 14:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.12,10.158,141.1,138.84,12.3,206
2021-04-30 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.96,10.158,141.1,138.99,12.2,202
2021-04-30 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.53,10.158,141.1,139.11,12.1,203
2021-04-30 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.42,10.158,141.1,139.32,12.6,204
2021-04-30 14:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.82,10.173,140.7,139.56,12.9,201
2021-04-30 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.67,10.173,140.7,139.73,13.4,202
2021-04-30 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.26,10.173,140.7,140.01,13.4,201
2021-04-30 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.38,10.173,140.7,140.29,13.3,201
2021-04-30 14:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.81,10.173,140.7,140.49,13,200
2021-04-30 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.75,10.173,140.7,140.78,12.7,198
2021-04-30 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.68,10.173,140.7,141.06,12.1,198
2021-04-30 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.33,10.233,140.8,141.24,12.3,197
2021-04-30 14:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.85,10.233,140.8,141.5,12.1,196
2021-04-30 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.51,10.233,140.8,141.65,12.2,197
2021-04-30 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.08,10.233,140.8,141.86,12.2,196
2021-04-30 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.03,10.315,140.9,142.02,12,194
2021-04-30 14:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.45,10.315,140.9,142.11,11.7,193
2021-04-30 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.54,10.315,140.9,142.21,11.8,193
2021-04-30 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.51,10.315,140.9,142.27,11.6,193
2021-04-30 14:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.15,10.315,140.9,142.29,11.9,194
2021-04-30 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.5,10.315,140.9,142.3,12.4,198
2021-04-30 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.76,10.315,140.9,142.29,13.1,198
2021-04-30 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.19,10.363,141.8,142.26,13.3,198
2021-04-30 14:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.46,10.363,141.8,142.2,13.3,195
2021-04-30 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.54,10.363,141.8,142.11,13.3,197
2021-04-30 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.47,10.363,141.8,142.03,12.9,199
2021-04-30 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.47,10.363,141.8,141.9,13.1,199
2021-04-30 14:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.06,10.342,142.3,141.75,13.1,198
2021-04-30 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.97,10.342,142.3,141.65,13,198
2021-04-30 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.79,10.342,142.3,141.5,12.7,198
2021-04-30 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.64,10.342,142.3,141.35,12.5,198
2021-04-30 14:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.69,10.342,142.3,141.25,12.1,204
2021-04-30 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.06,10.342,142.3,141.1,12.1,203
2021-04-30 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.09,10.277,142.3,141.01,12.4,201
2021-04-30 14:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.75,10.277,142.3,140.88,13.6,198
2021-04-30 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.06,10.277,142.3,140.76,13,199
2021-04-30 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.08,10.277,142.3,140.68,13.2,199
2021-04-30 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.42,10.277,142.3,140.57,13.1,198
2021-04-30 14:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.97,10.198,142.1,140.47,13.4,199
2021-04-30 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.9,10.198,142.1,140.41,12.9,201
2021-04-30 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.38,10.198,142.1,140.34,12.8,202
2021-04-30 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.35,10.198,142.1,140.3,12.8,202
2021-04-30 14:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.27,10.198,142.1,140.29,12.6,202
2021-04-30 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.04,10.198,142.1,140.32,12,202
2021-04-30 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.77,10.198,142.1,140.38,12.6,201
2021-04-30 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.01,10.093,141.5,140.44,12.3,202
2021-04-30 14:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.12,10.093,141.5,140.54,12.2,204
2021-04-30 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.19,10.093,141.5,140.66,12.2,204
2021-04-30 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.99,10.093,141.5,140.74,11.7,204
2021-04-30 14:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.91,10.107,141.2,140.86,11.7,204
2021-04-30 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.54,10.107,141.2,140.99,11.9,203
2021-04-30 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.49,10.107,141.2,141.07,11.9,201
2021-04-30 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333,10.107,141.2,141.18,11.7,202
2021-04-30 14:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.43,10.107,141.2,141.25,11.4,203
2021-04-30 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.79,10.107,141.2,141.34,11.2,200
2021-04-30 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.7,10.107,141.2,141.42,10.9,200
2021-04-30 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.05,10.203,141.1,141.48,10.7,201
2021-04-30 14:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.1,10.203,141.1,141.54,10.8,199
2021-04-30 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.04,10.203,141.1,141.6,10.7,195
2021-04-30 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.91,10.203,141.1,141.64,10.3,197
2021-04-30 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.27,10.203,141.1,141.69,11,199
2021-04-30 14:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.02,10.265,141.6,141.74,11,200
2021-04-30 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.94,10.265,141.6,141.77,10.8,200
2021-04-30 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.92,10.265,141.6,141.81,10.7,200
2021-04-30 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.91,10.265,141.6,141.86,10.6,202
2021-04-30 14:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.63,10.265,141.6,141.88,10.9,205
2021-04-30 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.99,10.265,141.6,141.91,10.7,202
2021-04-30 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.46,10.361,143.5,141.93,10.9,201
2021-04-30 14:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.38,10.361,143.5,141.94,10.7,201
2021-04-30 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.49,10.361,143.5,141.93,10.9,203
2021-04-30 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.5,10.361,143.5,141.91,11,201
2021-04-30 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.22,10.361,143.5,141.89,10.4,203
2021-04-30 14:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.06,10.399,144.2,141.85,10.5,198
2021-04-30 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.09,10.399,144.2,141.81,10.6,200
2021-04-30 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.03,10.399,144.2,141.76,10.5,202
2021-04-30 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.06,10.399,144.2,141.69,10.6,206
2021-04-30 14:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337,10.399,144.2,141.65,11.4,207
2021-04-30 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.12,10.399,144.2,141.58,11.6,209
2021-04-30 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.15,10.399,144.2,141.5,10.9,208
2021-04-30 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.61,10.403,143.9,141.44,10.3,208
2021-04-30 14:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.36,10.403,143.9,141.35,9.9,204
2021-04-30 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.56,10.403,143.9,141.23,10.4,208
2021-04-30 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.36,10.403,143.9,141.1,10.2,210
2021-04-30 14:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.97,10.393,143.2,141,10.2,210
2021-04-30 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.33,10.393,143.2,140.83,9.5,212
2021-04-30 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.88,10.393,143.2,140.71,8.6,215
2021-04-30 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.7,10.393,143.2,140.52,8.8,210
2021-04-30 14:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,336.47,10.393,143.2,140.33,9.3,211
2021-04-30 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.1,10.393,143.2,140.21,10.2,205
2021-04-30 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.96,10.393,143.2,140.03,10.1,205
2021-04-30 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.16,10.228,142,139.86,9.8,207
2021-04-30 14:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.69,10.228,142,139.77,9.3,211
2021-04-30 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.86,10.228,142,139.64,9.5,207
2021-04-30 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.17,10.228,142,139.58,9.3,208
2021-04-30 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.53,10.186,141.7,139.51,9.3,207
2021-04-30 14:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,331.96,10.186,141.7,139.47,9.1,204
2021-04-30 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,333.03,10.186,141.7,139.45,9.3,206
2021-04-30 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.6,10.186,141.7,139.45,9.5,209
2021-04-30 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.26,10.186,141.7,139.46,9.7,208
2021-04-30 14:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,332.03,10.186,141.7,139.48,9.2,204
2021-04-30 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.87,10.186,141.7,139.51,9.1,208
2021-04-30 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.11,10.164,142.1,139.57,8.9,204
2021-04-30 14:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.06,10.164,142.1,139.61,8.5,211
2021-04-30 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.92,10.164,142.1,139.68,9.2,201
2021-04-30 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.38,10.164,142.1,139.76,9.1,202
2021-04-30 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,333.41,10.164,142.1,139.82,8.6,207
2021-04-30 14:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.44,10.187,142.7,139.92,9.3,199
2021-04-30 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.05,10.187,142.7,140.02,9.4,198
2021-04-30 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.2,10.187,142.7,140.1,8.6,199
2021-04-30 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.59,10.187,142.7,140.23,9.3,199
2021-04-30 14:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.45,10.187,142.7,140.36,10,200
2021-04-30 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.89,10.187,142.7,140.45,9.7,197
2021-04-30 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.33,10.187,142.7,140.58,9.5,200
2021-04-30 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.15,10.317,143.2,140.65,8.8,202
2021-04-30 14:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.47,10.317,143.2,140.74,8.5,203
2021-04-30 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.76,10.317,143.2,140.81,8.2,204
2021-04-30 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,332.13,10.317,143.2,140.83,7.9,203
2021-04-30 14:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.26,10.365,143.2,140.85,8.3,205
2021-04-30 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.4,10.365,143.2,140.82,8.8,209
2021-04-30 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.29,10.365,143.2,140.79,10,205
2021-04-30 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.7,10.365,143.2,140.75,9.9,206
2021-04-30 14:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.64,10.365,143.2,140.62,9.9,206
2021-04-30 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.99,10.395,143,140.53,9.9,205
2021-04-30 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.87,10.395,143,140.4,9.8,205
2021-04-30 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.18,10.395,143,140.24,10.5,207
2021-04-30 14:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.3,10.395,143,140.13,10.8,207
2021-04-30 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.4,10.386,142.7,139.96,11.4,207
2021-04-30 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.31,10.386,142.7,139.78,11.4,207
2021-04-30 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.77,10.386,142.7,139.66,11.5,206
2021-04-30 14:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.09,10.386,142.7,139.47,11.5,203
2021-04-30 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.39,10.386,142.7,139.29,11.2,204
2021-04-30 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.75,10.386,142.7,139.17,11,205
2021-04-30 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.17,10.386,142.7,139,11,206
2021-04-30 14:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.87,10.316,141.9,138.89,11.2,206
2021-04-30 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.21,10.316,141.9,138.74,11,207
2021-04-30 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.73,10.316,141.9,138.6,11.3,204
2021-04-30 14:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.12,10.316,141.9,138.53,11.2,203
2021-04-30 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.14,10.238,141.7,138.44,10.4,202
2021-04-30 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.96,10.238,141.7,138.39,10.1,208
2021-04-30 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.77,10.238,141.7,138.38,9.8,208
2021-04-30 14:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.6,10.238,141.7,138.4,10.3,213
2021-04-30 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.48,10.238,141.7,138.46,10.1,213
2021-04-30 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.19,10.238,141.7,138.51,9.7,213
2021-04-30 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.26,10.089,140.7,138.62,9.5,208
2021-04-30 14:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.67,10.089,140.7,138.74,10,206
2021-04-30 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.09,10.089,140.7,138.83,9.8,205
2021-04-30 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.63,10.089,140.7,138.97,10.6,205
2021-04-30 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.78,10.089,140.7,139.11,10.7,207
2021-04-30 14:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.83,10.089,140.7,139.2,10.7,207
2021-04-30 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.59,10.089,140.7,139.33,10.2,207
2021-04-30 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.83,10.089,140.7,139.45,9.7,206
2021-04-30 14:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.5,10.062,140.2,139.52,10.3,205
2021-04-30 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.19,10.062,140.2,139.63,11.4,205
2021-04-30 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.54,10.062,140.2,139.7,12,205
2021-04-30 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.7,10.062,140.2,139.81,12,207
2021-04-30 14:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.81,10.062,140.2,139.91,12.1,207
2021-04-30 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.09,10.062,140.2,139.97,11.9,204
2021-04-30 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.02,10.071,140.6,140.05,11.6,200
2021-04-30 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.06,10.071,140.6,140.12,11.6,200
2021-04-30 14:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.85,10.071,140.6,140.16,11.2,198
2021-04-30 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.92,10.071,140.6,140.19,11,204
2021-04-30 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.28,10.071,140.6,140.2,10.7,205
2021-04-30 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.38,10.114,141.2,140.2,11.5,202
2021-04-30 14:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.75,10.114,141.2,140.18,11.3,201
2021-04-30 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.73,10.114,141.2,140.14,11.3,201
2021-04-30 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.14,10.114,141.2,140.1,11,204
2021-04-30 14:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.63,10.114,141.2,140.03,11.1,203
2021-04-30 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.73,10.114,141.2,139.94,11.4,203
2021-04-30 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.25,10.205,142,139.88,12.1,201
2021-04-30 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.29,10.205,142,139.8,12.1,203
2021-04-30 14:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.12,10.205,142,139.72,12,201
2021-04-30 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.64,10.205,142,139.68,13.1,203
2021-04-30 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.7,10.28,142.2,139.63,13.2,203
2021-04-30 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.21,10.28,142.2,139.61,13.1,204
2021-04-30 14:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.59,10.28,142.2,139.58,13,203
2021-04-30 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.7,10.28,142.2,139.57,13.3,203
2021-04-30 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.73,10.28,142.2,139.56,13.8,201
2021-04-30 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.77,10.28,142.2,139.56,13.9,201
2021-04-30 14:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.67,10.28,142.2,139.56,13.6,201
2021-04-30 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.96,10.326,142,139.57,13.5,200
2021-04-30 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.28,10.326,142,139.58,12.5,203
2021-04-30 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.31,10.326,142,139.61,12.8,201
2021-04-30 14:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.35,10.326,142,139.65,13.2,199
2021-04-30 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.53,10.264,141.5,139.71,12.9,198
2021-04-30 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.73,10.264,141.5,139.79,13,200
2021-04-30 14:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.83,10.264,141.5,139.85,13.6,205
2021-04-30 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.37,10.264,141.5,139.95,13.4,206
2021-04-30 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.09,10.264,141.5,140.05,13.6,207
2021-04-30 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.64,10.264,141.5,140.12,13.1,203
2021-04-30 14:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.15,10.178,140,140.22,13.6,201
2021-04-30 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.24,10.178,140,140.31,12.9,198
2021-04-30 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.35,10.178,140,140.37,12.1,195
2021-04-30 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.65,10.178,140,140.42,13,195
2021-04-30 14:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.05,10.166,139.8,140.44,12.7,196
2021-04-30 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.67,10.166,139.8,140.44,12.9,197
2021-04-30 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.59,10.166,139.8,140.42,12.4,199
2021-04-30 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.13,10.166,139.8,140.38,12.7,198
2021-04-30 14:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.2,10.166,139.8,140.31,11.6,199
2021-04-30 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.27,10.166,139.8,140.22,11.7,201
2021-04-30 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.28,10.166,139.8,140.16,12.8,202
2021-04-30 14:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.68,10.054,141.1,140.05,12.4,202
2021-04-30 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.27,10.054,141.1,139.94,12,198
2021-04-30 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.94,10.054,141.1,139.86,12.2,201
2021-04-30 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.25,10.054,141.1,139.74,11.8,202
2021-04-30 14:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.12,10.04,142.2,139.62,11.7,201
2021-04-30 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.86,10.04,142.2,139.54,12.3,202
2021-04-30 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.54,10.04,142.2,139.43,12.5,205
2021-04-30 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.53,10.04,142.2,139.33,12.6,205
2021-04-30 14:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.94,10.04,142.2,139.27,12.6,204
2021-04-30 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.06,10.04,142.2,139.19,13,204
2021-04-30 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.43,10.04,142.2,139.12,13.3,208
2021-04-30 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.58,10.169,143,139.08,13.1,208
2021-04-30 14:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.85,10.169,143,139.03,13.1,205
2021-04-30 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.02,10.169,143,139.01,13.2,207
2021-04-30 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.83,10.169,143,138.99,13.1,205
2021-04-30 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.07,10.204,142.7,138.98,12.7,206
2021-04-30 14:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.24,10.204,142.7,138.99,12.8,208
2021-04-30 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.21,10.204,142.7,139.03,12.7,208
2021-04-30 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.55,10.204,142.7,139.1,12.4,207
2021-04-30 14:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.4,10.204,142.7,139.17,12,207
2021-04-30 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.33,10.204,142.7,139.29,11.6,209
2021-04-30 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.79,10.204,142.7,139.44,12.5,207
2021-04-30 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.82,10.118,141.3,139.56,13.3,209
2021-04-30 14:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.42,10.118,141.3,139.78,13.4,208
2021-04-30 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.71,10.118,141.3,140.03,13.4,210
2021-04-30 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,336,10.118,141.3,140.21,13.2,207
2021-04-30 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.41,10.118,141.3,140.5,13.1,204
2021-04-30 14:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.68,10.091,140.7,140.8,12.9,203
2021-04-30 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.73,10.091,140.7,141,11.8,202
2021-04-30 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.11,10.091,140.7,141.29,11.3,201
2021-04-30 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.73,10.091,140.7,141.55,11.2,202
2021-04-30 14:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.66,10.091,140.7,141.7,11,200
2021-04-30 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.19,10.091,140.7,141.89,11,197
2021-04-30 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.45,10.123,140.1,141.99,11.2,194
2021-04-30 14:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.63,10.123,140.1,142.09,11.4,196
2021-04-30 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.66,10.123,140.1,142.15,11.4,196
2021-04-30 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.72,10.123,140.1,142.17,11.7,194
2021-04-30 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.64,10.123,140.1,142.15,11.5,194
2021-04-30 14:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.8,10.131,140.6,142.09,11.4,194
2021-04-30 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.65,10.131,140.6,142.02,11.2,192
2021-04-30 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.66,10.131,140.6,141.88,11.3,194
2021-04-30 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.65,10.131,140.6,141.68,11.4,196
2021-04-30 14:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.67,10.131,140.6,141.53,11.5,198
2021-04-30 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.48,10.131,140.6,141.26,11.4,198
2021-04-30 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.89,10.131,140.6,140.95,11.5,199
2021-04-30 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.69,10.126,142.6,140.73,11.3,201
2021-04-30 14:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.77,10.126,142.6,140.38,10.7,202
2021-04-30 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.63,10.126,142.6,140,10.7,206
2021-04-30 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.65,10.126,142.6,139.75,10.9,208
2021-04-30 14:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.96,10.129,143.3,139.39,11.2,208
2021-04-30 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.24,10.129,143.3,139.04,11.3,205
2021-04-30 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.82,10.129,143.3,138.83,11.5,208
2021-04-30 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.83,10.129,143.3,138.56,12.5,211
2021-04-30 14:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.74,10.129,143.3,138.4,12.5,211
2021-04-30 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.48,10.129,143.3,138.22,12.4,209
2021-04-30 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.12,10.129,143.3,138.1,12.7,210
2021-04-30 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.2,10.205,142.7,138.05,12.9,207
2021-04-30 14:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.66,10.205,142.7,138.03,13,206
2021-04-30 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.77,10.205,142.7,138.08,13.2,206
2021-04-30 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.33,10.205,142.7,138.14,13.1,207
2021-04-30 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.28,10.205,142.7,138.28,13.8,208
2021-04-30 14:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.15,10.198,142,138.48,13.9,208
2021-04-30 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.54,10.198,142,138.64,13.3,209
2021-04-30 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.47,10.198,142,138.92,13.7,210
2021-04-30 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.83,10.198,142,139.24,13.2,209
2021-04-30 14:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.26,10.198,142,139.47,13.2,206
2021-04-30 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.34,10.198,142,139.85,12.9,206
2021-04-30 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.73,10.154,141,140.25,13.2,205
2021-04-30 14:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.03,10.154,141,140.53,13.2,207
2021-04-30 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.47,10.154,141,140.96,13.6,207
2021-04-30 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.14,10.154,141,141.38,13.6,206
2021-04-30 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.76,10.154,141,141.65,13.7,205
2021-04-30 14:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.81,10.127,140.8,142.04,13.8,203
2021-04-30 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.75,10.127,140.8,142.28,13.7,201
2021-04-30 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.43,10.127,140.8,142.59,13.9,200
2021-04-30 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.65,10.127,140.8,142.84,14.1,200
2021-04-30 14:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.77,10.127,140.8,142.98,14.2,200
2021-04-30 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.82,10.127,140.8,143.13,14.1,200
2021-04-30 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.46,10.127,140.8,143.21,13.1,200
2021-04-30 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.42,9.987,141.5,143.23,13.1,201
2021-04-30 14:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.03,9.987,141.5,143.19,13.6,200
2021-04-30 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.46,9.987,141.5,143.08,13.8,199
2021-04-30 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.28,9.987,141.5,142.96,13.5,199
2021-04-30 14:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.67,9.91,142.6,142.72,13.6,199
2021-04-30 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.99,9.91,142.6,142.4,13,202
2021-04-30 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.16,9.91,142.6,142.15,12.7,201
2021-04-30 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.09,9.91,142.6,141.73,12.8,203
2021-04-30 14:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.7,9.91,142.6,141.27,12.5,203
2021-04-30 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.74,9.91,142.6,140.95,12.7,205
2021-04-30 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.88,9.91,142.6,140.45,12.4,206
2021-04-30 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.66,9.94,144.5,139.96,12.4,210
2021-04-30 14:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.1,9.94,144.5,139.65,12.3,213
2021-04-30 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.79,9.94,144.5,139.2,12.2,213
2021-04-30 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.37,9.94,144.5,138.93,12.5,214
2021-04-30 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.54,10.01,144.6,138.57,12.2,215
2021-04-30 14:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.87,10.01,144.6,138.25,12.3,214
2021-04-30 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.1,10.01,144.6,138.07,12.9,214
2021-04-30 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.36,10.01,144.6,137.86,13.4,209
2021-04-30 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.77,10.01,144.6,137.72,13.2,210
2021-04-30 14:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.16,10.01,144.6,137.66,13.2,209
2021-04-30 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.15,10.01,144.6,137.63,12.9,211
2021-04-30 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.61,10.111,142.5,137.68,12.4,214
2021-04-30 14:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.37,10.111,142.5,137.75,12.1,212
2021-04-30 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.87,10.111,142.5,137.91,12.2,209
2021-04-30 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.88,10.111,142.5,138.13,12,209
2021-04-30 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.54,10.111,142.5,138.32,12.2,208
2021-04-30 14:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.34,10.106,141.2,138.63,12.4,210
2021-04-30 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.66,10.106,141.2,138.98,11.7,211
2021-04-30 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.08,10.106,141.2,139.23,11.4,210
2021-04-30 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.26,10.106,141.2,139.61,11.6,206
2021-04-30 14:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.03,10.106,141.2,140,11.8,205
2021-04-30 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.43,10.106,141.2,140.25,11.4,204
2021-04-30 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.47,10.106,141.2,140.62,11.2,202
2021-04-30 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.73,10.176,140.2,140.74,11.7,201
2021-04-30 14:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.16,10.176,140.2,141.19,12.1,201
2021-04-30 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.41,10.176,140.2,141.51,12.5,199
2021-04-30 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.88,10.176,140.2,141.7,12.3,198
2021-04-30 14:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.29,10.186,140.7,141.97,12.4,198
2021-04-30 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.83,10.186,140.7,142.2,12.3,197
2021-04-30 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.13,10.186,140.7,142.33,13.3,195
2021-04-30 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.99,10.186,140.7,142.49,13.5,198
2021-04-30 14:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.58,10.186,140.7,142.59,13.8,197
2021-04-30 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.12,10.186,140.7,142.64,13.6,198
2021-04-30 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.23,10.186,140.7,142.66,13.9,198
2021-04-30 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.45,10.126,142.9,142.62,14,195
2021-04-30 14:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.49,10.126,142.9,142.57,13.7,197
2021-04-30 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,332.45,10.126,142.9,142.44,13.8,197
2021-04-30 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.1,10.126,142.9,142.25,13.5,195
2021-04-30 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.39,10.089,143.8,142.1,13.4,195
2021-04-30 14:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.54,10.089,143.8,141.84,12.4,196
2021-04-30 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.49,10.089,143.8,141.55,12.4,198
2021-04-30 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.66,10.089,143.8,141.35,12.9,200
2021-04-30 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.75,10.089,143.8,141.04,13.3,202
2021-04-30 14:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.91,10.089,143.8,140.83,14.1,202
2021-04-30 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.23,10.089,143.8,140.51,12.4,204
2021-04-30 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.89,10.014,144.1,140.19,12.4,207
2021-04-30 14:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.88,10.014,144.1,139.97,12.4,209
2021-04-30 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.65,10.014,144.1,139.66,12.8,205
2021-04-30 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.49,10.014,144.1,139.37,12.8,205
2021-04-30 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.45,10.014,144.1,139.2,13.3,210
2021-04-30 14:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,339.54,9.98,143.5,138.98,13.9,212
2021-04-30 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.98,9.98,143.5,138.82,13.8,213
2021-04-30 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,340.13,9.98,143.5,138.74,14.2,213
2021-04-30 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,340.68,9.98,143.5,138.66,14.2,214
2021-04-30 14:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,340.56,9.98,143.5,138.63,14,214
2021-04-30 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,341.1,9.98,143.5,138.64,13.9,215
2021-04-30 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,338.83,9.98,143.5,138.69,14,211
2021-04-30 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.44,9.944,140.8,138.78,14.1,212
2021-04-30 14:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.54,9.944,140.8,138.86,14.2,212
2021-04-30 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.98,9.944,140.8,139,14.1,211
2021-04-30 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.48,9.944,140.8,139.17,13,211
2021-04-30 14:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.74,9.98,139.6,139.29,12.4,204
2021-04-30 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.75,9.98,139.6,139.49,12.7,200
2021-04-30 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.84,9.98,139.6,139.62,12.1,195
2021-04-30 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.43,9.98,139.6,139.82,12.2,194
2021-04-30 14:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.54,9.98,139.6,140.02,10.8,191
2021-04-30 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.04,9.98,139.6,140.14,10.8,188
2021-04-30 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.15,9.98,139.6,140.32,10.7,190
2021-04-30 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.47,10.061,139.3,140.49,10.3,191
2021-04-30 14:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.77,10.061,139.3,140.59,11,193
2021-04-30 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.23,10.061,139.3,140.73,11,188
2021-04-30 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.27,10.061,139.3,140.85,10.9,188
2021-04-30 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.84,10.138,140.3,140.91,11.3,188
2021-04-30 14:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.94,10.138,140.3,141,11.1,192
2021-04-30 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.79,10.138,140.3,141.07,11.8,195
2021-04-30 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.17,10.138,140.3,141.11,11.5,194
2021-04-30 14:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.11,10.138,140.3,141.15,12.1,199
2021-04-30 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.54,10.138,140.3,141.18,12,198
2021-04-30 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.43,10.138,140.3,141.19,11.7,198
2021-04-30 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.67,10.218,143.5,141.18,9.9,203
2021-04-30 14:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.64,10.218,143.5,141.15,9.9,205
2021-04-30 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.55,10.218,143.5,141.12,11.4,209
2021-04-30 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.05,10.218,143.5,141.06,11.5,208
2021-04-30 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.67,10.218,143.5,141.02,12.5,210
2021-04-30 14:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,339.97,10.238,144.2,140.95,13.4,211
2021-04-30 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,341.04,10.238,144.2,140.87,12.4,214
2021-04-30 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.18,10.238,144.2,140.81,12.1,211
2021-04-30 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,338.41,10.238,144.2,140.71,11.8,210
2021-04-30 14:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.3,10.238,144.2,140.6,11.7,210
2021-04-30 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.34,10.238,144.2,140.52,12,208
2021-04-30 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337,10.238,144.2,140.38,11.5,208
2021-04-30 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,335.71,10.183,143,140.24,11.2,207
2021-04-30 14:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.07,10.183,143,140.13,11.2,204
2021-04-30 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.89,10.183,143,139.97,11,204
2021-04-30 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.22,10.183,143,139.8,10.8,205
2021-04-30 14:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.21,10.151,141.7,139.7,11.9,207
2021-04-30 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.95,10.151,141.7,139.56,12.9,204
2021-04-30 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.71,10.151,141.7,139.44,12.5,204
2021-04-30 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.38,10.151,141.7,139.37,12.6,207
2021-04-30 14:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.74,10.151,141.7,139.3,12.5,206
2021-04-30 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.46,10.151,141.7,139.26,11.8,208
2021-04-30 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339.51,10.151,141.7,139.25,12.2,215
2021-04-30 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.09,10.018,140.2,139.26,13.5,212
2021-04-30 14:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.11,10.018,140.2,139.28,13.3,207
2021-04-30 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.46,10.018,140.2,139.32,13.1,206
2021-04-30 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.74,10.018,140.2,139.38,12.8,212
2021-04-30 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.4,9.98,139.9,139.42,12.8,208
2021-04-30 14:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.1,9.98,139.9,139.48,12.4,206
2021-04-30 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.38,9.98,139.9,139.53,12.9,206
2021-04-30 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.91,9.98,139.9,139.56,12.8,207
2021-04-30 14:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.21,9.98,139.9,139.59,12.5,206
2021-04-30 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.01,9.98,139.9,139.62,12.3,204
2021-04-30 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.32,9.98,139.9,139.62,12,203
2021-04-30 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.73,9.987,140.1,139.63,11.9,200
2021-04-30 14:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.14,9.987,140.1,139.62,11.8,199
2021-04-30 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.13,9.987,140.1,139.61,11.8,199
2021-04-30 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.32,9.987,140.1,139.6,11.1,198
2021-04-30 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.28,9.987,140.1,139.59,10.9,200
2021-04-30 14:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.48,10.024,140.9,139.59,10.6,198
2021-04-30 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330,10.024,140.9,139.6,10.6,199
2021-04-30 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333,10.024,140.9,139.62,11.4,204
2021-04-30 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.8,10.024,140.9,139.64,11,204
2021-04-30 14:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.31,10.024,140.9,139.67,10.8,209
2021-04-30 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.26,10.024,140.9,139.7,10.7,209
2021-04-30 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,333.56,10.024,140.9,139.75,10.4,206
2021-04-30 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.8,10.134,142.8,139.81,9.3,206
2021-04-30 14:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.19,10.134,142.8,139.85,9.9,206
2021-04-30 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.33,10.134,142.8,139.9,10.1,206
2021-04-30 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.25,10.134,142.8,139.95,11,201
2021-04-30 14:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.82,10.178,143.1,139.98,10.8,202
2021-04-30 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.54,10.178,143.1,140.01,11.1,205
2021-04-30 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,336.5,10.178,143.1,140.03,11.8,208
2021-04-30 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.15,10.178,143.1,140.04,12,209
2021-04-30 14:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.3,10.178,143.1,140.05,12.1,211
2021-04-30 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.55,10.178,143.1,140.05,11,207
2021-04-30 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.81,10.178,143.1,140.04,11.5,207
2021-04-30 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.2,10.205,142.1,140.03,12.3,206
2021-04-30 14:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.42,10.205,142.1,140,12.8,206
2021-04-30 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.07,10.205,142.1,139.98,12.3,204
2021-04-30 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.63,10.205,142.1,139.94,12.6,203
2021-04-30 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.34,10.136,141.4,139.88,13.7,204
2021-04-30 14:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.82,10.136,141.4,139.84,13.9,203
2021-04-30 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.3,10.136,141.4,139.77,13,201
2021-04-30 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.63,10.136,141.4,139.71,12.8,200
2021-04-30 14:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.36,10.136,141.4,139.62,12.2,200
2021-04-30 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.58,10.136,141.4,139.52,11.7,199
2021-04-30 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.16,10.136,141.4,139.46,11.9,200
2021-04-30 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.94,9.938,140.8,139.37,12.2,198
2021-04-30 14:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.48,9.938,140.8,139.29,12.3,199
2021-04-30 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.4,9.938,140.8,139.24,11.9,201
2021-04-30 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.16,9.938,140.8,139.18,11.4,201
2021-04-30 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.67,9.938,140.8,139.13,12.1,196
2021-04-30 14:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.44,9.888,140.8,139.1,11,200
2021-04-30 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.83,9.888,140.8,139.05,11.8,202
2021-04-30 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.39,9.888,140.8,139.01,12.9,204
2021-04-30 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.99,9.888,140.8,138.97,12.6,200
2021-04-30 14:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.03,9.888,140.8,138.91,12.8,200
2021-04-30 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.91,9.888,140.8,138.84,13,205
2021-04-30 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,335.3,9.9,140.5,138.79,12.7,208
2021-04-30 14:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.83,9.9,140.5,138.72,12.3,204
2021-04-30 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.32,9.9,140.5,138.66,12.5,203
2021-04-30 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.8,9.9,140.5,138.62,12.4,195
2021-04-30 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.79,9.9,140.5,138.58,11.8,199
2021-04-30 14:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.42,9.91,140.3,138.56,12.3,200
2021-04-30 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.87,9.91,140.3,138.55,12.7,197
2021-04-30 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.28,9.91,140.3,138.57,11.7,202
2021-04-30 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.82,9.91,140.3,138.6,12.1,199
2021-04-30 14:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.01,9.91,140.3,138.65,11.8,194
2021-04-30 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.01,9.91,140.3,138.71,11.4,196
2021-04-30 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.88,9.91,140.3,138.76,11.1,194
2021-04-30 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.11,9.981,141.1,138.83,10.5,194
2021-04-30 14:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.94,9.981,141.1,138.93,9.8,198
2021-04-30 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.81,9.981,141.1,139,10.7,197
2021-04-30 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.38,9.981,141.1,139.11,10.8,196
2021-04-30 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.58,10.046,141.6,139.22,10.5,198
2021-04-30 14:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.05,10.046,141.6,139.3,10.3,199
2021-04-30 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.52,10.046,141.6,139.4,11.2,201
2021-04-30 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.78,10.046,141.6,139.5,11.7,201
2021-04-30 14:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.81,10.046,141.6,139.56,11.7,201
2021-04-30 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.24,10.046,141.6,139.65,11.5,200
2021-04-30 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.89,10.046,141.6,139.72,11.7,201
2021-04-30 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.74,10.132,142.3,139.76,11.9,200
2021-04-30 14:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.84,10.132,142.3,139.81,11.7,204
2021-04-30 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.78,10.132,142.3,139.85,11.4,206
2021-04-30 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.31,10.132,142.3,139.9,12.2,208
2021-04-30 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.91,10.132,142.3,139.94,12.7,205
2021-04-30 14:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.67,10.139,142,139.97,13.4,206
2021-04-30 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.82,10.139,142,140,14.1,204
2021-04-30 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,334.46,10.139,142,140.02,14.7,203
2021-04-30 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,335.06,10.139,142,140.03,14.7,204
2021-04-30 14:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.53,10.139,142,140.02,14.2,200
2021-04-30 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,334.48,10.139,142,140,14.8,203
2021-04-30 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.13,9.957,140.1,139.98,14.6,202
2021-04-30 14:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.97,9.957,140.1,139.93,14.8,200
2021-04-30 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.21,9.957,140.1,139.86,14.4,199
2021-04-30 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.31,9.957,140.1,139.8,14.1,196
2021-04-30 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.24,9.957,140.1,139.7,13.5,198
2021-04-30 14:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.19,9.889,139.6,139.57,13.3,195
2021-04-30 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.48,9.889,139.6,139.48,13.4,199
2021-04-30 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.94,9.889,139.6,139.34,13.3,200
2021-04-30 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.21,9.889,139.6,139.2,13.1,199
2021-04-30 14:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.3,9.889,139.6,139.11,12.6,196
2021-04-30 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.15,9.889,139.6,138.98,13.3,199
2021-04-30 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330,9.889,139.6,138.9,13,199
2021-04-30 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.92,9.82,140.4,138.8,12.7,202
2021-04-30 14:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.48,9.82,140.4,138.72,12.8,203
2021-04-30 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.24,9.82,140.4,138.69,13.3,204
2021-04-30 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.14,9.82,140.4,138.66,13.1,204
2021-04-30 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.29,9.792,140.7,138.67,13.1,204
2021-04-30 14:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.92,9.792,140.7,138.68,13.2,205
2021-04-30 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.91,9.792,140.7,138.72,13.7,208
2021-04-30 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.38,9.792,140.7,138.77,13.4,209
2021-04-30 14:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.73,9.792,140.7,138.82,13.2,208
2021-04-30 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.62,9.792,140.7,138.89,12.9,208
2021-04-30 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.03,9.792,140.7,138.98,13.3,210
2021-04-30 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.32,9.798,140.6,139.04,12.5,206
2021-04-30 14:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.84,9.798,140.6,139.14,12.3,207
2021-04-30 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.67,9.798,140.6,139.26,13.2,211
2021-04-30 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.19,9.798,140.6,139.35,12.5,209
2021-04-30 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.95,9.798,140.6,139.5,11.5,215
2021-04-30 14:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.6,9.814,140.3,139.66,11.6,207
2021-04-30 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.34,9.814,140.3,139.77,11.3,203
2021-04-30 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.64,9.814,140.3,139.96,12.5,197
2021-04-30 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.39,9.814,140.3,140.08,12.5,200
2021-04-30 14:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.45,9.814,140.3,140.27,12.7,198
2021-04-30 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.22,9.814,140.3,140.45,13,199
2021-04-30 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.37,9.915,141.1,140.56,13.6,200
2021-04-30 14:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.67,9.915,141.1,140.72,14.2,200
2021-04-30 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.76,9.915,141.1,140.87,14.2,200
2021-04-30 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.64,9.915,141.1,140.97,14.2,198
2021-04-30 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.39,9.915,141.1,141.1,13.7,196
2021-04-30 14:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.83,9.927,141.5,141.21,14.5,196
2021-04-30 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.07,9.927,141.5,141.28,14.4,193
2021-04-30 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.22,9.927,141.5,141.35,14.1,195
2021-04-30 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.32,9.927,141.5,141.39,14.4,195
2021-04-30 14:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.14,9.927,141.5,141.4,14.4,193
2021-04-30 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.07,9.927,141.5,141.39,14.1,193
2021-04-30 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.18,9.927,141.5,141.35,13.5,190
2021-04-30 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.65,9.862,141.2,141.33,13.6,191
2021-04-30 14:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.73,9.862,141.2,141.22,13.5,193
2021-04-30 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.15,9.862,141.2,141.12,13.1,194
2021-04-30 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.53,9.862,141.2,141.04,13.1,193
2021-04-30 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.33,9.819,140.8,140.93,13.2,193
2021-04-30 14:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.03,9.819,140.8,140.86,12.8,198
2021-04-30 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.53,9.819,140.8,140.76,11.4,200
2021-04-30 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.24,9.819,140.8,140.69,12.1,199
2021-04-30 14:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.51,9.819,140.8,140.64,11.7,198
2021-04-30 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.98,9.819,140.8,140.6,11.4,201
2021-04-30 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.84,9.819,140.8,140.57,11.9,204
2021-04-30 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.74,9.773,140.8,140.55,10.5,211
2021-04-30 14:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.73,9.773,140.8,140.54,10.4,215
2021-04-30 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.66,9.773,140.8,140.54,12.4,205
2021-04-30 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.09,9.773,140.8,140.54,13.3,205
2021-04-30 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.45,9.773,140.8,140.54,12.5,201
2021-04-30 14:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.08,9.739,140.6,140.53,11.8,201
2021-04-30 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.66,9.739,140.6,140.53,10.9,201
2021-04-30 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.08,9.739,140.6,140.54,11.6,203
2021-04-30 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.61,9.739,140.6,140.55,10.6,205
2021-04-30 14:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.22,9.739,140.6,140.57,11.4,196
2021-04-30 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.7,9.739,140.6,140.61,11.2,197
2021-04-30 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.52,9.689,140.1,140.67,11.4,195
2021-04-30 14:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.37,9.689,140.1,140.72,12.6,194
2021-04-30 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.72,9.689,140.1,140.82,13.1,196
2021-04-30 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.6,9.689,140.1,140.89,12.6,196
2021-04-30 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.38,9.689,140.1,141.02,13,197
2021-04-30 14:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.05,9.729,140.5,141.17,12.6,198
2021-04-30 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.28,9.729,140.5,141.28,12.4,202
2021-04-30 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.38,9.729,140.5,141.46,12.7,200
2021-04-30 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.28,9.729,140.5,141.64,11.9,193
2021-04-30 14:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.21,9.729,140.5,141.76,12.9,194
2021-04-30 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.2,9.729,140.5,141.96,12.5,194
2021-04-30 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.12,9.729,140.5,142.15,11.9,194
2021-04-30 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.78,9.738,141.7,142.28,12.1,194
2021-04-30 14:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.92,9.738,141.7,142.48,12.2,194
2021-04-30 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.05,9.738,141.7,142.66,12.3,194
2021-04-30 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.55,9.738,141.7,142.78,11.9,195
2021-04-30 14:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.26,9.74,142.1,142.95,11.6,196
2021-04-30 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.8,9.74,142.1,143.1,11.6,195
2021-04-30 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.79,9.74,142.1,143.19,11.7,193
2021-04-30 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.85,9.74,142.1,143.29,11.7,193
2021-04-30 14:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.7,9.74,142.1,143.36,11.9,198
2021-04-30 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.64,9.74,142.1,143.39,11.7,198
2021-04-30 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.86,9.74,142.1,143.39,12,200
2021-04-30 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.5,9.815,142.3,143.37,12.1,201
2021-04-30 14:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.03,9.815,142.3,143.29,12.4,200
2021-04-30 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.36,9.815,142.3,143.17,13.4,200
2021-04-30 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.81,9.815,142.3,143.07,13.2,201
2021-04-30 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.34,9.848,142.1,142.89,13.6,202
2021-04-30 14:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.23,9.848,142.1,142.7,13.6,202
2021-04-30 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.03,9.848,142.1,142.56,13.3,202
2021-04-30 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.16,9.848,142.1,142.34,12.9,201
2021-04-30 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.04,9.848,142.1,142.13,12.9,201
2021-04-30 14:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.46,9.848,142.1,142,13.5,198
2021-04-30 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.98,9.848,142.1,141.81,13.2,201
2021-04-30 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.47,9.826,142.2,141.65,13.5,200
2021-04-30 14:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.31,9.826,142.2,141.56,13.2,200
2021-04-30 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.05,9.826,142.2,141.45,13.8,201
2021-04-30 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.99,9.826,142.2,141.38,14.3,199
2021-04-30 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.12,9.826,142.2,141.35,14.8,199
2021-04-30 14:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,334.26,9.799,142.5,141.35,14.2,201
2021-04-30 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.21,9.799,142.5,141.37,14,201
2021-04-30 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.26,9.799,142.5,141.41,14.1,201
2021-04-30 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.56,9.799,142.5,141.48,13.2,202
2021-04-30 14:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.08,9.785,142.8,141.55,13,201
2021-04-30 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.99,9.785,142.8,141.66,12.6,201
2021-04-30 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.31,9.785,142.8,141.79,12.1,200
2021-04-30 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.49,9.785,142.8,141.88,11.5,197
2021-04-30 14:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.99,9.78,142.7,142.02,11.8,194
2021-04-30 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.29,9.78,142.7,142.17,12.2,196
2021-04-30 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.42,9.78,142.7,142.26,12.9,194
2021-04-30 14:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.28,9.78,142.7,142.39,12.6,192
2021-04-30 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.45,9.78,142.7,142.5,14.1,195
2021-04-30 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.56,9.78,142.7,142.57,14.4,195
2021-04-30 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.97,9.78,142.7,142.65,14.2,194
2021-04-30 14:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.01,9.774,142.5,142.71,13.5,191
2021-04-30 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.44,9.774,142.5,142.74,13.5,190
2021-04-30 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.24,9.774,142.5,142.76,13.7,193
2021-04-30 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.6,9.774,142.5,142.78,13.4,192
2021-04-30 14:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.91,9.824,142.9,142.78,13.7,187
2021-04-30 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.34,9.824,142.9,142.78,13.8,186
2021-04-30 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.63,9.824,142.9,142.77,13.6,190
2021-04-30 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.63,9.824,142.9,142.77,13.6,190
2021-04-30 14:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.16,9.824,142.9,142.75,13.4,191
2021-04-30 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.23,9.824,142.9,142.74,13.8,191
2021-04-30 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.86,9.824,142.9,142.73,14,192
2021-04-30 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.91,9.919,143.9,142.7,14.5,193
2021-04-30 14:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.23,9.919,143.9,142.68,14.1,192
2021-04-30 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.94,9.919,143.9,142.63,14,195
2021-04-30 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.27,9.919,143.9,142.57,14.7,192
2021-04-30 14:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.09,9.95,144.1,142.52,14.6,195
2021-04-30 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.94,9.95,144.1,142.43,14.2,195
2021-04-30 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.26,9.95,144.1,142.31,14.3,199
2021-04-30 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.95,9.95,144.1,142.22,14,197
2021-04-30 14:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.5,9.95,144.1,142.07,14.2,198
2021-04-30 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,334.11,9.95,144.1,141.91,14.6,199
2021-04-30 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.96,9.95,144.1,141.86,14.9,197
2021-04-30 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,333.82,9.915,143.7,141.63,14.7,199
2021-04-30 14:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.8,9.915,143.7,141.47,14.3,201
2021-04-30 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,334.32,9.915,143.7,141.36,14.9,200
2021-04-30 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,333.72,9.915,143.7,141.2,15.3,199
2021-04-30 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,334.22,9.852,143.3,141.05,15.7,200
2021-04-30 14:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,332.27,9.852,143.3,140.95,15.5,197
2021-04-30 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.92,9.852,143.3,140.82,15.1,200
2021-04-30 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,335.14,9.852,143.3,140.74,15.3,202
2021-04-30 14:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,335.59,9.852,143.3,140.63,15,203
2021-04-30 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.14,9.852,143.3,140.53,14.4,201
2021-04-30 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.83,9.852,143.3,140.48,14.1,199
2021-04-30 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.81,9.719,143,140.41,14.4,199
2021-04-30 14:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.65,9.719,143,140.34,14,199
2021-04-30 14:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.41,9.719,143,140.3,14.7,195
2021-04-30 14:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,332.9,9.719,143,140.25,15.1,199
2021-04-30 14:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.73,9.719,143,140.19,14.6,199
2021-04-30 14:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.55,9.694,143.2,140.16,14.4,197
2021-04-30 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.55,9.694,143.2,140.11,13.5,194
2021-04-30 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.82,9.694,143.2,140.07,12.2,195
2021-04-30 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.2,9.694,143.2,140.05,12.7,199
2021-04-30 14:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.47,9.694,143.2,140.01,13.7,199
2021-04-30 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.95,9.694,143.2,139.99,13.4,200
2021-04-30 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.37,9.747,143.2,139.97,13,201
2021-04-30 14:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.28,9.747,143.2,139.96,12.4,203
2021-04-30 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.18,9.747,143.2,139.95,12.5,201
2021-04-30 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.81,9.747,143.2,139.95,13.1,200
2021-04-30 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.27,9.747,143.2,139.96,13.2,199
2021-04-30 14:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.64,9.821,143,139.96,13.4,198
2021-04-30 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.75,9.821,143,139.97,13.8,198
2021-04-30 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.62,9.821,143,139.98,13.3,198
2021-04-30 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.35,9.821,143,139.99,14.5,197
2021-04-30 14:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.92,9.821,143,140.01,13.7,200
2021-04-30 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.88,9.821,143,140.05,13.5,200
2021-04-30 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.8,9.821,143,140.07,12.8,202
2021-04-30 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,333.54,9.933,143,140.11,12.2,202
2021-04-30 14:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.58,9.933,143,140.15,12,204
2021-04-30 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.94,9.933,143,140.18,12.8,204
2021-04-30 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.15,9.933,143,140.21,12.2,203
2021-04-30 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.24,9.994,142.9,140.22,13.3,206
2021-04-30 14:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,338.06,9.994,142.9,140.23,13.5,209
2021-04-30 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.53,9.994,142.9,140.22,13.6,208
2021-04-30 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.38,9.994,142.9,140.19,14.1,204
2021-04-30 14:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.05,9.994,142.9,140.16,13.7,202
2021-04-30 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.21,9.994,142.9,140.09,13.8,204
2021-04-30 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.58,9.994,142.9,140.01,13.8,203
2021-04-30 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.31,10.037,142.8,139.96,14,206
2021-04-30 14:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.05,10.037,142.8,139.86,13.9,204
2021-04-30 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.12,10.037,142.8,139.79,14.2,204
2021-04-30 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.63,10.037,142.8,139.68,14.7,203
2021-04-30 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,334.91,10.037,142.8,139.56,14,204
2021-04-30 14:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,335.31,10.009,142.7,139.48,13.7,205
2021-04-30 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.84,10.009,142.7,139.35,13.4,208
2021-04-30 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.52,10.009,142.7,139.21,13.8,209
2021-04-30 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.93,10.009,142.7,139.13,13.9,208
2021-04-30 14:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,337.44,10.009,142.7,139,13.9,209
2021-04-30 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,336.87,10.009,142.7,138.88,14.1,208
2021-04-30 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.7,9.826,141.9,138.81,14.3,208
2021-04-30 14:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.52,9.826,141.9,138.72,14,208
2021-04-30 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.02,9.826,141.9,138.65,13.9,209
2021-04-30 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.28,9.826,141.9,138.61,13.6,208
2021-04-30 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.45,9.826,141.9,138.58,13.1,207
2021-04-30 14:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.62,9.746,141.3,138.57,13,206
2021-04-30 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,334.96,9.746,141.3,138.57,12.5,207
2021-04-30 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.8,9.746,141.3,138.6,12.5,212
2021-04-30 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.34,9.746,141.3,138.64,12.9,209
2021-04-30 14:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.5,9.746,141.3,138.68,12.6,206
2021-04-30 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.08,9.746,141.3,138.74,12.3,209
2021-04-30 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.43,9.746,141.3,138.8,12.3,206
2021-04-30 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.7,9.712,140.4,138.88,11.7,204
2021-04-30 14:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.6,9.712,140.4,138.98,11.4,204
2021-04-30 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.35,9.712,140.4,139.04,11.4,209
2021-04-30 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.66,9.712,140.4,139.13,11.2,206
2021-04-30 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.12,9.76,140.2,139.22,11.7,201
2021-04-30 14:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.11,9.76,140.2,139.27,11.6,201
2021-04-30 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.47,9.76,140.2,139.33,11.3,200
2021-04-30 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.21,9.76,140.2,139.38,11.2,207
2021-04-30 14:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.74,9.76,140.2,139.41,11.3,206
2021-04-30 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.62,9.76,140.2,139.44,10.3,203
2021-04-30 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.09,9.76,140.2,139.47,11.5,199
2021-04-30 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.23,9.892,141,139.49,11.2,197
2021-04-30 14:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.81,9.892,141,139.52,11.3,198
2021-04-30 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.04,9.892,141,139.54,11.9,198
2021-04-30 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.91,9.892,141,139.55,12.1,194
2021-04-30 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.44,9.892,141,139.56,12,195
2021-04-30 14:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.63,9.978,141.7,139.58,11.6,195
2021-04-30 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.36,9.978,141.7,139.59,11.7,200
2021-04-30 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.99,9.978,141.7,139.61,11.7,203
2021-04-30 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.55,9.978,141.7,139.64,11.7,204
2021-04-30 14:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.21,9.978,141.7,139.68,12.1,203
2021-04-30 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.75,9.978,141.7,139.75,12,204
2021-04-30 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.88,10.051,142.4,139.8,12.6,205
2021-04-30 14:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.62,10.051,142.4,139.89,12.9,206
2021-04-30 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.48,10.051,142.4,140,13.4,207
2021-04-30 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,338.6,10.051,142.4,140.07,14.1,210
2021-04-30 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.46,10.051,142.4,140.19,14.5,211
2021-04-30 14:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.93,9.988,141.4,140.31,14.4,209
2021-04-30 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.19,9.988,141.4,140.39,14.9,204
2021-04-30 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.96,9.988,141.4,140.51,14.6,202
2021-04-30 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.81,9.988,141.4,140.64,14.5,200
2021-04-30 14:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.24,9.988,141.4,140.71,13.9,201
2021-04-30 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.67,9.988,141.4,140.82,14.3,198
2021-04-30 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.12,9.988,141.4,140.9,14.3,197
2021-04-30 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.91,9.847,139.2,140.94,14.3,198
2021-04-30 14:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.46,9.847,139.2,140.98,14.1,199
2021-04-30 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.57,9.847,139.2,141,13.7,196
2021-04-30 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.47,9.847,139.2,141,13.4,196
2021-04-30 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.36,9.828,139,140.99,13.3,196
2021-04-30 14:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.41,9.828,139,140.97,14.2,199
2021-04-30 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.75,9.828,139,140.92,13.6,200
2021-04-30 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.99,9.828,139,140.86,14.9,198
2021-04-30 14:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.95,9.828,139,140.8,14.9,198
2021-04-30 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.86,9.828,139,140.71,14.8,198
2021-04-30 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.17,9.828,139,140.61,14.7,197
2021-04-30 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.51,9.766,140.2,140.53,14.3,197
2021-04-30 14:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.13,9.766,140.2,140.42,14.6,198
2021-04-30 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.34,9.766,140.2,140.32,14.9,195
2021-04-30 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.24,9.766,140.2,140.27,14.6,195
2021-04-30 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.55,9.766,140.2,140.22,15.1,197
2021-04-30 14:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.5,9.754,141.1,140.2,14.4,200
2021-04-30 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.41,9.754,141.1,140.21,14.1,200
2021-04-30 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.28,9.754,141.1,140.25,14.2,198
2021-04-30 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.79,9.754,141.1,140.32,13.8,199
2021-04-30 14:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.86,9.754,141.1,140.38,13.9,199
2021-04-30 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.78,9.754,141.1,140.51,14,197
2021-04-30 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.84,9.847,142,140.65,14.2,198
2021-04-30 14:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.32,9.847,142,140.76,14.2,197
2021-04-30 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.47,9.847,142,140.93,14.4,197
2021-04-30 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.28,9.847,142,141.05,14.9,198
2021-04-30 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,331.28,9.847,142,141.24,15.3,196
2021-04-30 14:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,332.04,9.91,141.9,141.42,15.7,197
2021-04-30 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,332.04,9.91,141.9,141.55,15.4,197
2021-04-30 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.68,9.91,141.9,141.73,15.1,198
2021-04-30 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.89,9.91,141.9,141.89,15.5,198
2021-04-30 14:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,332.31,9.91,141.9,141.99,15.4,197
2021-04-30 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,332.39,9.91,141.9,142.12,15.4,197
2021-04-30 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.76,9.91,141.9,142.21,15.1,196
2021-04-30 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.96,9.946,141.5,142.26,14.9,195
2021-04-30 14:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.98,9.946,141.5,142.3,14.9,195
2021-04-30 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.79,9.946,141.5,142.32,14.9,193
2021-04-30 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.79,9.946,141.5,142.32,14.9,193
2021-04-30 14:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329.66,9.903,141.1,142.3,15,193
2021-04-30 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.15,9.903,141.1,142.27,14.6,194
2021-04-30 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.67,9.903,141.1,142.23,14.4,195
2021-04-30 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.56,9.903,141.1,142.17,14.9,193
2021-04-30 14:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,330.23,9.903,141.1,142.08,15.4,194
2021-04-30 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,330.24,9.903,141.1,142.02,15.6,194
2021-04-30 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.28,9.903,141.1,141.92,15.3,191
2021-04-30 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,329.1,9.833,141.7,141.84,15.3,192
2021-04-30 14:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,329.03,9.833,141.7,141.73,15.3,192
2021-04-30 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.25,9.833,141.7,141.62,14.7,191
2021-04-30 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.78,9.833,141.7,141.55,14.6,192
2021-04-30 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.36,9.805,142.1,141.47,14.9,191
2021-04-30 14:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.92,9.805,142.1,141.4,14.9,192
2021-04-30 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,330.15,9.805,142.1,141.37,15.1,194
2021-04-30 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,330.2,9.805,142.1,141.34,15.4,194
2021-04-30 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330.78,9.805,142.1,141.33,15.3,195
2021-04-30 14:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,330.81,9.805,142.1,141.34,15.4,195
2021-04-30 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,331.34,9.805,142.1,141.37,15,196
2021-04-30 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332.2,9.755,142.6,141.42,15,197
2021-04-30 14:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.75,9.755,142.6,141.47,14.7,198
2021-04-30 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.77,9.755,142.6,141.55,14.6,198
2021-04-30 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.4,9.755,142.6,141.64,14.5,199
2021-04-30 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.74,9.755,142.6,141.69,14.2,198
2021-04-30 14:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.22,9.739,142.5,141.77,13.8,199
2021-04-30 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.35,9.739,142.5,141.82,14.1,199
2021-04-30 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.42,9.739,142.5,141.88,14.2,199
2021-04-30 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.41,9.739,142.5,141.92,14.8,197
2021-04-30 14:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.82,9.739,142.5,141.94,14.8,196
2021-04-30 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.89,9.739,142.5,141.97,15,196
2021-04-30 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,331.93,9.739,142.5,141.99,15.1,196
2021-04-30 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,331.64,9.813,141.7,142,15.3,196
2021-04-30 14:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,331.75,9.813,141.7,142.01,15.7,196
2021-04-30 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,330.99,9.813,141.7,142.01,15.1,195
2021-04-30 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.96,9.813,141.7,142.01,15,195
2021-04-30 14:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331,9.841,141.7,142,15.2,195
2021-04-30 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,331.03,9.841,141.7,141.98,15.4,195
2021-04-30 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,330.34,9.841,141.7,141.96,15.1,194
2021-04-30 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.25,9.841,141.7,141.92,14.8,194
2021-04-30 14:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.79,9.841,141.7,141.86,14.7,195
2021-04-30 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.37,9.841,141.7,141.83,14.7,196
2021-04-30 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.26,9.841,141.7,141.77,14.4,196
2021-04-30 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.28,9.795,142.6,141.71,14.7,197
2021-04-30 14:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.22,9.795,142.6,141.66,14.6,197
2021-04-30 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,332.81,9.795,142.6,141.6,14.7,198
2021-04-30 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.47,9.795,142.6,141.54,15,199
2021-04-30 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.53,9.8,142.9,141.5,14.9,199
2021-04-30 14:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.38,9.8,142.9,141.44,14.5,199
2021-04-30 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.55,9.8,142.9,141.4,14.5,201
2021-04-30 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.52,9.8,142.9,141.34,14.5,201
2021-04-30 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,333.81,9.8,142.9,141.27,14.3,200
2021-04-30 14:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.76,9.8,142.9,141.23,14.2,200
2021-04-30 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.12,9.8,142.9,141.16,14.2,199
2021-04-30 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.93,9.825,142.6,141.1,14.1,199
2021-04-30 14:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.88,9.825,142.6,141.07,14,199
2021-04-30 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.87,9.825,142.6,141.05,14,199
2021-04-30 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.93,9.825,142.6,141.05,14.2,199
2021-04-30 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.37,9.825,142.6,141.07,14.3,198
2021-04-30 14:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.96,9.835,142.7,141.14,14,199
2021-04-30 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.51,9.835,142.7,141.24,14.3,198
2021-04-30 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.03,9.835,142.7,141.32,13.9,199
2021-04-30 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.32,9.835,142.7,141.45,14,201
2021-04-30 14:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.88,9.835,142.7,141.6,14.2,200
2021-04-30 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.91,9.835,142.7,141.7,14.1,200
2021-04-30 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.05,9.835,142.7,141.83,14.3,200
2021-04-30 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.28,9.795,142.9,141.94,14.5,200
2021-04-30 14:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.25,9.795,142.9,142,14.3,200
2021-04-30 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.88,9.795,142.9,142.06,14.3,201
2021-04-30 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.9,9.795,142.9,142.09,14.3,201
2021-04-30 14:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.42,9.789,142.6,142.1,14.4,202
2021-04-30 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.31,9.789,142.6,142.09,14.1,202
2021-04-30 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.1,9.789,142.6,142.06,13.6,202
2021-04-30 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.97,9.789,142.6,142.01,14.4,203
2021-04-30 14:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.3,9.789,142.6,141.95,14.3,202
2021-04-30 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.15,9.789,142.6,141.89,14,202
2021-04-30 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.12,9.789,142.6,141.81,14.6,200
2021-04-30 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,332.42,9.849,142.1,141.71,13.9,198
2021-04-30 14:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.18,9.849,142.1,141.64,13.8,196
2021-04-30 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.63,9.849,142.1,141.53,14.2,195
2021-04-30 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.01,9.849,142.1,141.41,13.7,196
2021-04-30 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.59,9.874,142.3,141.32,13.6,197
2021-04-30 14:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.32,9.874,142.3,141.18,13.5,195
2021-04-30 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.87,9.874,142.3,141.03,13.7,196
2021-04-30 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.7,9.874,142.3,140.93,13.3,196
2021-04-30 14:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.7,9.874,142.3,140.78,13.1,198
2021-04-30 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.53,9.874,142.3,140.63,13.3,196
2021-04-30 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331,9.874,142.3,140.54,13.1,197
2021-04-30 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.09,9.872,143.2,140.43,13.8,198
2021-04-30 14:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.94,9.872,143.2,140.36,13.4,198
2021-04-30 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.33,9.872,143.2,140.28,12.8,192
2021-04-30 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.47,9.872,143.2,140.23,13,194
2021-04-30 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.52,9.872,143.2,140.2,13.3,194
2021-04-30 14:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.49,9.9,143.4,140.17,13.7,192
2021-04-30 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.51,9.9,143.4,140.15,13.9,192
2021-04-30 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.47,9.9,143.4,140.14,13.7,192
2021-04-30 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.06,9.9,143.4,140.14,13.7,193
2021-04-30 14:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.01,9.9,143.4,140.16,13.4,193
2021-04-30 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.12,9.9,143.4,140.19,13.9,193
2021-04-30 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328,9.9,143.4,140.25,14,191
2021-04-30 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.98,9.877,143.1,140.32,14.4,191
2021-04-30 14:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.59,9.877,143.1,140.38,14.3,192
2021-04-30 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.99,9.877,143.1,140.48,13.8,191
2021-04-30 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.03,9.877,143.1,140.58,13.7,191
2021-04-30 14:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.37,9.835,142.8,140.65,13.7,190
2021-04-30 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.41,9.835,142.8,140.74,13.6,190
2021-04-30 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.08,9.835,142.8,140.82,13.9,191
2021-04-30 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.52,9.835,142.8,140.86,13.9,190
2021-04-30 14:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.61,9.835,142.8,140.91,14.3,190
2021-04-30 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.89,9.794,142.5,140.93,14.1,189
2021-04-30 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.05,9.794,142.5,140.95,13.9,191
2021-04-30 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.57,9.752,142.1,140.94,14.4,192
2021-04-30 14:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.55,9.752,142.1,140.94,14.3,192
2021-04-30 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.11,9.752,142.1,140.91,14.2,193
2021-04-30 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.44,9.752,142.1,140.89,13.9,192
2021-04-30 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.96,9.754,141.9,140.87,14,193
2021-04-30 14:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.72,9.754,141.9,140.83,13.8,191
2021-04-30 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.1,9.754,141.9,140.78,13.8,190
2021-04-30 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.44,9.754,141.9,140.75,13.4,189
2021-04-30 14:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.53,9.754,141.9,140.69,13.2,191
2021-04-30 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.07,9.754,141.9,140.65,12.1,196
2021-04-30 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.64,9.754,141.9,140.62,12.6,195
2021-04-30 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.87,9.843,142.4,140.59,12.4,197
2021-04-30 14:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.74,9.843,142.4,140.57,12.9,193
2021-04-30 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.73,9.843,142.4,140.56,12.9,193
2021-04-30 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.76,9.843,142.4,140.54,13.1,193
2021-04-30 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.07,9.843,142.4,140.52,13.3,190
2021-04-30 14:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.48,9.922,142.5,140.49,13.1,189
2021-04-30 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.98,9.922,142.5,140.45,12.8,190
2021-04-30 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.55,9.922,142.5,140.43,12.9,191
2021-04-30 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.29,9.922,142.5,140.38,13.2,187
2021-04-30 14:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.21,9.922,142.5,140.33,12.7,187
2021-04-30 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.68,9.922,142.5,140.29,12.1,188
2021-04-30 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.27,9.922,142.5,140.24,11.9,191
2021-04-30 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.48,10.045,142.7,140.2,12.3,193
2021-04-30 14:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.48,10.045,142.7,140.13,12.5,193
2021-04-30 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.54,10.045,142.7,140.07,12.4,195
2021-04-30 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.66,10.045,142.7,140,13.1,195
2021-04-30 14:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.07,10.104,143,139.95,13.3,199
2021-04-30 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.91,10.104,143,139.87,12.9,199
2021-04-30 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.82,10.104,143,139.8,13.2,197
2021-04-30 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.9,10.104,143,139.75,13.1,199
2021-04-30 14:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.65,10.104,143,139.68,11.9,203
2021-04-30 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.45,10.104,143,139.62,13.3,200
2021-04-30 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.46,10.104,143,139.58,13,202
2021-04-30 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.38,10.078,142,139.54,14,202
2021-04-30 14:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.56,10.078,142,139.52,13.8,199
2021-04-30 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,334.15,10.078,142,139.51,14.6,203
2021-04-30 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,333.98,10.078,142,139.52,14.1,203
2021-04-30 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.03,10.019,141.1,139.54,14,202
2021-04-30 14:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.34,10.019,141.1,139.6,13.2,203
2021-04-30 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.66,10.019,141.1,139.67,13.9,203
2021-04-30 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.37,10.019,141.1,139.73,12.6,198
2021-04-30 14:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.28,10.019,141.1,139.83,12.5,196
2021-04-30 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.33,10.019,141.1,139.91,12.5,196
2021-04-30 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.27,10.019,141.1,139.96,12.6,194
2021-04-30 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.68,9.888,140.6,140.01,12.6,195
2021-04-30 14:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.29,9.888,140.6,140.05,12.7,196
2021-04-30 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.59,9.888,140.6,140.07,13.7,196
2021-04-30 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.68,9.888,140.6,140.08,14,196
2021-04-30 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.1,9.888,140.6,140.09,14,195
2021-04-30 14:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.68,9.853,141.1,140.09,13.8,194
2021-04-30 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.37,9.853,141.1,140.08,13.1,199
2021-04-30 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.43,9.853,141.1,140.06,13.3,199
2021-04-30 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.65,9.853,141.1,140.05,14,199
2021-04-30 14:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.74,9.853,141.1,140.03,13.8,201
2021-04-30 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.86,9.853,141.1,140.02,13.4,198
2021-04-30 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.91,9.779,142.1,140.02,13,201
2021-04-30 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.33,9.779,142.1,140.02,13.7,203
2021-04-30 14:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.63,9.779,142.1,140.02,13.4,202
2021-04-30 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.29,9.779,142.1,140.02,13.2,205
2021-04-30 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.87,9.779,142.1,140.02,13.2,206
2021-04-30 14:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.84,9.756,142.1,140.02,13.1,206
2021-04-30 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.94,9.756,142.1,140.02,13,208
2021-04-30 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.75,9.756,142.1,140.02,11.6,198
2021-04-30 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.2,9.756,142.1,140.02,12,204
2021-04-30 14:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.46,9.756,142.1,140.01,11.4,205
2021-04-30 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.03,9.756,142.1,139.99,10.6,205
2021-04-30 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.63,9.756,142.1,139.98,11.3,198
2021-04-30 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.35,9.887,141.5,139.96,13.2,197
2021-04-30 14:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.2,9.887,141.5,139.94,13.2,202
2021-04-30 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.03,9.887,141.5,139.91,12.8,202
2021-04-30 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.93,9.887,141.5,139.88,12.6,202
2021-04-30 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.09,9.99,141.2,139.84,12.4,201
2021-04-30 14:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.91,9.99,141.2,139.8,11.5,207
2021-04-30 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.28,9.99,141.2,139.76,12.7,203
2021-04-30 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.21,9.99,141.2,139.71,12.9,201
2021-04-30 14:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.34,9.99,141.2,139.68,13.3,201
2021-04-30 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.39,9.99,141.2,139.65,13.1,203
2021-04-30 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.1,9.99,141.2,139.63,13.9,202
2021-04-30 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.67,10.103,141.3,139.63,13.9,203
2021-04-30 14:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.49,10.103,141.3,139.63,13.1,205
2021-04-30 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.22,10.103,141.3,139.64,13.8,204
2021-04-30 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.15,10.103,141.3,139.66,13.6,204
2021-04-30 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.67,10.103,141.3,139.69,13.8,203
2021-04-30 14:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.26,10.093,141.5,139.71,14,202
2021-04-30 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.69,10.093,141.5,139.73,14,201
2021-04-30 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.21,10.093,141.5,139.75,14.3,200
2021-04-30 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.9,10.093,141.5,139.76,14.6,201
2021-04-30 14:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.32,10.093,141.5,139.77,14.6,200
2021-04-30 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.85,10.093,141.5,139.78,14.4,201
2021-04-30 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.41,10.05,140.7,139.79,14,201
2021-04-30 14:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.42,10.05,140.7,139.8,14,201
2021-04-30 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.23,10.05,140.7,139.82,13.9,199
2021-04-30 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.31,10.05,140.7,139.85,14.1,199
2021-04-30 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.54,10.05,140.7,139.9,13.4,198
2021-04-30 14:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.33,9.991,140.3,139.95,13.6,196
2021-04-30 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.8,9.991,140.3,140.04,13.1,197
2021-04-30 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.83,9.991,140.3,140.14,13,197
2021-04-30 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.3,9.991,140.3,140.22,12.3,200
2021-04-30 14:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.94,9.991,140.3,140.36,12.6,199
2021-04-30 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.53,9.991,140.3,140.5,12.8,198
2021-04-30 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.79,9.991,140.3,140.6,13.4,198
2021-04-30 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.59,9.849,140.6,140.76,13.2,199
2021-04-30 14:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.21,9.849,140.6,140.91,13.1,200
2021-04-30 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.38,9.849,140.6,141.01,13.4,200
2021-04-30 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.27,9.849,140.6,141.16,13.2,205
2021-04-30 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.29,9.828,141.1,141.31,12.9,203
2021-04-30 14:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.16,9.828,141.1,141.4,12.5,203
2021-04-30 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.63,9.828,141.1,141.52,12.7,200
2021-04-30 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.04,9.828,141.1,141.62,12.5,199
2021-04-30 14:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.63,9.828,141.1,141.68,12.5,200
2021-04-30 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331,9.828,141.1,141.75,11.1,198
2021-04-30 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.65,9.828,141.1,141.81,11.3,199
2021-04-30 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.62,9.871,141.5,141.83,11.9,200
2021-04-30 14:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.04,9.871,141.5,141.85,11.6,201
2021-04-30 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.86,9.871,141.5,141.84,12.2,202
2021-04-30 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.01,9.871,141.5,141.81,12.9,207
2021-04-30 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.81,9.871,141.5,141.74,12.6,207
2021-04-30 14:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.01,9.92,141.6,141.67,12.7,202
2021-04-30 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.38,9.92,141.6,141.53,11.5,202
2021-04-30 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.2,9.92,141.6,141.37,11.3,202
2021-04-30 14:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.99,9.92,141.6,141.25,11,202
2021-04-30 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.59,9.92,141.6,141.07,11.2,205
2021-04-30 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.25,9.92,141.6,140.89,11.6,206
2021-04-30 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.41,9.946,141.2,140.77,11.4,207
2021-04-30 14:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.5,9.946,141.2,140.62,11.1,202
2021-04-30 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.29,9.946,141.2,140.48,10.9,200
2021-04-30 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.82,9.946,141.2,140.41,10.9,203
2021-04-30 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.92,9.946,141.2,140.34,11.3,201
2021-04-30 14:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.59,9.981,141.2,140.29,11.7,202
2021-04-30 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.29,9.981,141.2,140.28,11.2,200
2021-04-30 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.84,9.981,141.2,140.29,11.1,203
2021-04-30 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.49,9.981,141.2,140.32,10.4,203
2021-04-30 14:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.07,9.981,141.2,140.34,10.5,204
2021-04-30 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.15,9.981,141.2,140.4,10.6,204
2021-04-30 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.89,9.981,141.2,140.45,10.1,202
2021-04-30 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.79,9.99,141.6,140.54,10.4,203
2021-04-30 14:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.74,9.99,141.6,140.65,10.2,203
2021-04-30 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.29,9.99,141.6,140.72,11.3,201
2021-04-30 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.41,9.99,141.6,140.84,11.6,199
2021-04-30 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.45,9.974,141.7,140.97,11.4,199
2021-04-30 14:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.25,9.974,141.7,141.06,10.8,199
2021-04-30 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.89,9.974,141.7,141.21,10.9,200
2021-04-30 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.12,9.974,141.7,141.37,11.1,202
2021-04-30 14:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.52,9.974,141.7,141.49,10.9,199
2021-04-30 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.97,9.974,141.7,141.67,10.5,202
2021-04-30 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.07,9.974,141.7,141.87,11.4,203
2021-04-30 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.99,9.924,141.8,141.99,11.1,201
2021-04-30 14:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.01,9.924,141.8,142.18,12.1,200
2021-04-30 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.03,9.924,141.8,142.34,12.5,196
2021-04-30 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.92,9.924,141.8,142.45,12,196
2021-04-30 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.02,9.924,141.8,142.58,12.1,196
2021-04-30 14:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.91,9.91,141.7,142.7,11.7,196
2021-04-30 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.78,9.91,141.7,142.76,12.5,197
2021-04-30 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.26,9.91,141.7,142.83,12.5,196
2021-04-30 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.94,9.91,141.7,142.86,11.8,194
2021-04-30 14:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.16,9.91,141.7,142.88,11,193
2021-04-30 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.8,9.91,141.7,142.86,11.6,192
2021-04-30 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.56,9.941,142.3,142.83,11.8,191
2021-04-30 14:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.04,9.941,142.3,142.76,11.7,192
2021-04-30 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.93,9.941,142.3,142.65,11.5,192
2021-04-30 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.98,9.941,142.3,142.55,11.9,192
2021-04-30 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.01,9.941,142.3,142.39,12,194
2021-04-30 14:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.11,9.967,142.8,142.19,11.7,196
2021-04-30 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.51,9.967,142.8,142.05,11.5,197
2021-04-30 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.93,9.967,142.8,141.83,11.5,198
2021-04-30 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.77,9.967,142.8,141.61,11.6,196
2021-04-30 14:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.81,9.967,142.8,141.46,12,196
2021-04-30 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.72,9.967,142.8,141.24,12.1,196
2021-04-30 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.01,9.967,142.8,141.03,12.3,193
2021-04-30 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.74,10.025,143.3,140.89,12.1,196
2021-04-30 14:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.07,10.025,143.3,140.72,12,195
2021-04-30 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.88,10.025,143.3,140.56,11.6,195
2021-04-30 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.4,10.025,143.3,140.48,11.7,196
2021-04-30 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.54,10.042,142.8,140.37,11.6,195
2021-04-30 14:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.39,10.042,142.8,140.32,11,197
2021-04-30 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.49,10.042,142.8,140.26,11.4,197
2021-04-30 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.57,10.042,142.8,140.23,12,195
2021-04-30 14:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.14,10.042,142.8,140.23,12.1,196
2021-04-30 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.95,10.042,142.8,140.25,11.4,196
2021-04-30 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.97,10.042,142.8,140.29,11.4,196
2021-04-30 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.33,10.094,141.4,140.37,11.2,198
2021-04-30 14:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.89,10.094,141.4,140.47,11.3,197
2021-04-30 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.43,10.094,141.4,140.59,11.3,196
2021-04-30 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.26,10.094,141.4,140.67,10.8,194
2021-04-30 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.57,10.094,141.4,140.8,11.6,194
2021-04-30 14:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.1,10.077,141.3,140.93,11.5,195
2021-04-30 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.58,10.077,141.3,141.01,11.4,194
2021-04-30 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.02,10.077,141.3,141.12,11.3,191
2021-04-30 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.31,10.077,141.3,141.23,10.4,186
2021-04-30 14:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.43,10.039,141.6,141.29,9.9,186
2021-04-30 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.94,10.039,141.6,141.39,9.7,187
2021-04-30 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.54,10.039,141.6,141.48,10,182
2021-04-30 14:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.07,10.039,141.6,141.54,10.1,183
2021-04-30 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.57,9.986,142.4,141.62,11.2,183
2021-04-30 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.13,9.986,142.4,141.68,10.7,186
2021-04-30 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.56,9.986,142.4,141.75,9.9,189
2021-04-30 14:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.91,9.986,142.4,141.81,9,188
2021-04-30 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.29,9.986,142.4,141.84,8.8,191
2021-04-30 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.14,9.986,142.4,141.88,8.5,193
2021-04-30 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.65,9.986,142.4,141.89,10,197
2021-04-30 14:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.07,9.889,143.7,141.88,10.6,198
2021-04-30 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.13,9.889,143.7,141.84,10.8,198
2021-04-30 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.58,9.889,143.7,141.78,10.7,199
2021-04-30 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.75,9.889,143.7,141.73,11.2,199
2021-04-30 14:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.62,9.889,143.7,141.64,11,199
2021-04-30 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.49,9.889,143.7,141.54,10.8,199
2021-04-30 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.57,9.889,143.7,141.47,11.1,199
2021-04-30 14:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.32,9.902,143.7,141.36,10.7,197
2021-04-30 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.42,9.902,143.7,141.24,10.9,201
2021-04-30 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.93,9.902,143.7,141.16,11.1,200
2021-04-30 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.45,9.902,143.7,141.04,11.4,199
2021-04-30 14:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.15,9.902,143.7,140.91,10.6,203
2021-04-30 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.05,9.921,143.4,140.83,10.9,201
2021-04-30 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.98,9.921,143.4,140.69,10.9,201
2021-04-30 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.98,9.921,143.4,140.6,10.8,205
2021-04-30 14:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.81,9.921,143.4,140.46,10.7,203
2021-04-30 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,333.18,9.921,143.4,140.32,10.6,202
2021-04-30 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.49,9.921,143.4,140.24,10.3,201
2021-04-30 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.6,9.921,143.4,140.13,10.7,201
2021-04-30 14:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.78,9.921,143.4,140.04,11.1,203
2021-04-30 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.8,9.921,143.4,140,11.2,203
2021-04-30 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.74,9.921,143.4,139.97,11.1,203
2021-04-30 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.43,9.961,142,139.96,10.9,202
2021-04-30 14:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.06,9.961,142,139.97,10.9,207
2021-04-30 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.13,9.961,142,140,11.1,205
2021-04-30 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.48,9.961,142,140.06,10.8,204
2021-04-30 14:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.46,10.009,141.6,140.11,11.4,200
2021-04-30 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.12,10.009,141.6,140.19,11.6,201
2021-04-30 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.58,10.009,141.6,140.3,11.3,202
2021-04-30 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.56,10.009,141.6,140.38,11.3,200
2021-04-30 14:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.84,10.009,141.6,140.52,11.8,200
2021-04-30 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.84,10.009,141.6,140.66,11.6,200
2021-04-30 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.6,10.101,141.3,140.76,11.5,198
2021-04-30 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.01,10.101,141.3,140.91,12.4,198
2021-04-30 14:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.89,10.101,141.3,141,12.2,196
2021-04-30 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.58,10.101,141.3,141.13,12.4,197
2021-04-30 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.22,10.122,141.6,141.24,12.4,196
2021-04-30 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.31,10.122,141.6,141.3,12.6,196
2021-04-30 14:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.91,10.122,141.6,141.37,12.6,197
2021-04-30 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.65,10.122,141.6,141.42,13.5,196
2021-04-30 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.48,10.122,141.6,141.43,12.9,196
2021-04-30 14:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.35,10.122,141.6,141.43,12.5,196
2021-04-30 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.28,10.122,141.6,141.41,12.3,196
2021-04-30 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.87,10.041,142.5,141.38,12.5,198
2021-04-30 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.24,10.041,142.5,141.31,12.4,197
2021-04-30 14:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.71,10.041,142.5,141.22,12.3,198
2021-04-30 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.67,10.041,142.5,141.14,12.3,198
2021-04-30 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.78,9.963,142.9,141.02,12.2,198
2021-04-30 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.75,9.963,142.9,140.9,12.3,198
2021-04-30 14:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.67,9.963,142.9,140.82,12.2,198
2021-04-30 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.3,9.963,142.9,140.71,11.5,196
2021-04-30 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.66,9.963,142.9,140.63,11.1,197
2021-04-30 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.06,9.963,142.9,140.59,10.8,198
2021-04-30 14:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.69,9.899,143.1,140.55,10.8,199
2021-04-30 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.71,9.899,143.1,140.53,10.9,199
2021-04-30 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.76,9.899,143.1,140.53,10.9,201
2021-04-30 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.16,9.899,143.1,140.54,10.7,200
2021-04-30 14:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.08,9.886,142.7,140.55,9.8,201
2021-04-30 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.92,9.886,142.7,140.57,9.5,203
2021-04-30 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.06,9.886,142.7,140.59,9.7,199
2021-04-30 14:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.97,9.886,142.7,140.6,10.7,198
2021-04-30 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.58,9.886,142.7,140.63,9.6,194
2021-04-30 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.47,9.886,142.7,140.64,10.6,199
2021-04-30 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.12,9.886,142.7,140.66,10.9,200
2021-04-30 14:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.98,9.896,140.9,140.67,10.3,200
2021-04-30 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.87,9.896,140.9,140.68,9.3,207
2021-04-30 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.01,9.896,140.9,140.69,8.3,209
2021-04-30 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.51,9.896,140.9,140.69,8,213
2021-04-30 14:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.68,9.923,140.2,140.69,9.4,199
2021-04-30 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.48,9.923,140.2,140.68,10,198
2021-04-30 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.72,9.923,140.2,140.66,9.5,199
2021-04-30 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.2,9.923,140.2,140.64,9.5,200
2021-04-30 14:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.49,9.923,140.2,140.63,10.1,196
2021-04-30 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.16,9.923,140.2,140.61,10.7,193
2021-04-30 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.04,10.046,141.1,140.59,10.9,190
2021-04-30 14:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.95,10.046,141.1,140.57,10.9,186
2021-04-30 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.95,10.046,141.1,140.55,11.6,184
2021-04-30 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.12,10.046,141.1,140.53,11,194
2021-04-30 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.04,10.046,141.1,140.51,11.1,190
2021-04-30 14:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.03,10.063,142.1,140.5,10.9,193
2021-04-30 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.64,10.063,142.1,140.51,11.8,190
2021-04-30 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.04,10.063,142.1,140.53,12.3,196
2021-04-30 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331,10.063,142.1,140.58,11.8,198
2021-04-30 14:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.38,10.063,142.1,140.63,11.3,199
2021-04-30 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.43,10.063,142.1,140.69,11.1,203
2021-04-30 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.75,10.063,142.1,140.76,12.1,199
2021-04-30 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.83,10.014,143.1,140.8,12.2,200
2021-04-30 14:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.84,10.014,143.1,140.86,11.9,202
2021-04-30 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.87,10.014,143.1,140.91,11.9,202
2021-04-30 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.3,10.014,143.1,140.94,11.8,201
2021-04-30 14:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.09,9.937,142.8,140.97,11.7,199
2021-04-30 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.84,9.937,142.8,141,11,199
2021-04-30 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.36,9.937,142.8,141.02,11.1,198
2021-04-30 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.26,9.937,142.8,141.04,10.7,200
2021-04-30 14:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.05,9.937,142.8,141.05,10.2,200
2021-04-30 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.63,9.937,142.8,141.07,10.4,199
2021-04-30 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.83,9.937,142.8,141.1,9.7,202
2021-04-30 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,331.72,9.798,141.5,141.11,8.8,202
2021-04-30 14:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.22,9.798,141.5,141.15,8.9,205
2021-04-30 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.47,9.798,141.5,141.2,9.3,209
2021-04-30 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.43,9.798,141.5,141.23,9.3,213
2021-04-30 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.05,9.798,140.9,141.29,9.2,213
2021-04-30 14:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.18,9.798,140.9,141.35,9.3,213
2021-04-30 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.48,9.798,140.9,141.39,9.6,211
2021-04-30 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.17,9.798,140.9,141.44,9.8,208
2021-04-30 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.69,9.798,140.9,141.47,9.8,207
2021-04-30 14:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.05,9.798,140.9,141.47,9.6,206
2021-04-30 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,332.72,9.798,140.9,141.46,9.1,204
2021-04-30 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.03,9.887,141.2,141.42,9.4,202
2021-04-30 14:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.16,9.887,141.2,141.39,9.6,198
2021-04-30 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.43,9.887,141.2,141.32,9.3,201
2021-04-30 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.98,9.887,141.2,141.24,8.6,201
2021-04-30 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,330.94,9.887,141.2,141.18,7.3,203
2021-04-30 14:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.92,9.896,141.9,141.07,8.8,200
2021-04-30 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.04,9.896,141.9,140.99,9.1,200
2021-04-30 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.04,9.896,141.9,140.87,9.2,200
2021-04-30 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,331.53,9.896,141.9,140.75,8.5,202
2021-04-30 14:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.56,9.896,141.9,140.68,9.4,199
2021-04-30 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.46,9.896,141.9,140.58,9.3,199
2021-04-30 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.81,9.896,141.9,140.5,9.1,200
2021-04-30 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.17,10.019,142.9,140.46,8.4,194
2021-04-30 14:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.86,10.019,142.9,140.42,9.1,195
2021-04-30 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.28,10.019,142.9,140.39,9,196
2021-04-30 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.3,10.019,142.9,140.37,8.7,192
2021-04-30 14:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.66,10.103,142.7,140.36,8.8,193
2021-04-30 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.62,10.103,142.7,140.35,8.9,195
2021-04-30 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.9,10.103,142.7,140.35,9.7,195
2021-04-30 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.77,10.103,142.7,140.37,9.4,197
2021-04-30 14:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.54,10.103,142.7,140.39,10.1,196
2021-04-30 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.23,10.103,142.7,140.41,10.6,197
2021-04-30 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.14,10.103,142.7,140.45,10.3,195
2021-04-30 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.54,10.159,142.2,140.5,10.7,196
2021-04-30 14:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.44,10.159,142.2,140.54,10.4,194
2021-04-30 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.62,10.159,142.2,140.6,10.9,194
2021-04-30 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.25,10.159,142.2,140.64,11.2,195
2021-04-30 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.1,10.127,141.8,140.7,11.2,195
2021-04-30 14:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.13,10.127,141.8,140.75,11.2,195
2021-04-30 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.19,10.127,141.8,140.78,11.2,197
2021-04-30 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.33,10.127,141.8,140.83,11.5,197
2021-04-30 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.72,10.127,141.8,140.86,11.1,198
2021-04-30 14:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.67,10.127,141.8,140.87,11.2,194
2021-04-30 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.6,10.127,141.8,140.89,11.1,192
2021-04-30 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.7,9.96,141.2,140.89,10.7,189
2021-04-30 14:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.05,9.96,141.2,140.88,10,188
2021-04-30 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.94,9.96,141.2,140.85,9.6,190
2021-04-30 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.55,9.96,141.2,140.81,10.1,193
2021-04-30 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.6,9.96,141.2,140.77,10.4,191
2021-04-30 14:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.04,9.902,141.3,140.71,10,194
2021-04-30 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.05,9.902,141.3,140.63,10.2,192
2021-04-30 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.15,9.902,141.3,140.58,10.4,198
2021-04-30 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.53,9.902,141.3,140.5,10.4,191
2021-04-30 14:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.17,9.902,141.3,140.41,10.9,194
2021-04-30 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.75,9.902,141.3,140.35,11,197
2021-04-30 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.28,9.902,141.3,140.26,11.3,196
2021-04-30 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.76,9.838,142.4,140.22,11.2,196
2021-04-30 14:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.2,9.838,142.4,140.17,11.2,195
2021-04-30 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.16,9.838,142.4,140.15,11.1,195
2021-04-30 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.71,9.838,142.4,140.14,11,198
2021-04-30 14:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.23,9.847,142.6,140.16,10.7,199
2021-04-30 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.77,9.847,142.6,140.2,10.7,200
2021-04-30 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.18,9.847,142.6,140.23,10.5,199
2021-04-30 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.21,9.847,142.6,140.28,10.6,197
2021-04-30 14:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.73,9.847,142.6,140.35,10.6,196
2021-04-30 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.2,9.847,142.6,140.39,10.5,195
2021-04-30 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.44,9.847,142.6,140.45,11,197
2021-04-30 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.38,9.946,142.4,140.52,11.1,197
2021-04-30 14:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.96,9.946,142.4,140.56,11.4,196
2021-04-30 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.91,9.946,142.4,140.61,12.1,190
2021-04-30 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.41,9.946,142.4,140.66,11.7,191
2021-04-30 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.86,10.058,142.6,140.68,11.2,190
2021-04-30 14:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.9,10.058,142.6,140.71,10.9,194
2021-04-30 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.26,10.058,142.6,140.73,10.3,197
2021-04-30 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.44,10.058,142.6,140.74,10.9,195
2021-04-30 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.79,10.058,142.6,140.73,10.7,190
2021-04-30 14:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.41,10.058,142.6,140.73,11.2,191
2021-04-30 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.88,10.058,142.6,140.72,10.8,194
2021-04-30 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.23,10.165,142.3,140.71,11.2,191
2021-04-30 14:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.4,10.165,142.3,140.69,12.1,191
2021-04-30 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.81,10.165,142.3,140.69,11.8,190
2021-04-30 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.14,10.165,142.3,140.69,11,189
2021-04-30 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.09,10.165,142.3,140.69,10.6,191
2021-04-30 14:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.09,10.15,141.8,140.69,11.4,193
2021-04-30 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.36,10.15,141.8,140.69,12.1,195
2021-04-30 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.41,10.15,141.8,140.69,12.3,195
2021-04-30 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.13,10.15,141.8,140.69,12.5,198
2021-04-30 14:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.6,10.15,141.8,140.69,13,195
2021-04-30 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.1,10.15,141.8,140.68,12.8,196
2021-04-30 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.51,10.15,141.8,140.67,12.7,195
2021-04-30 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.36,10.037,141.1,140.66,12.7,197
2021-04-30 14:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.96,10.037,141.1,140.66,12.5,200
2021-04-30 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.31,10.037,141.1,140.66,12,201
2021-04-30 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.26,10.037,141.1,140.67,12.1,199
2021-04-30 14:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.42,9.988,141,140.68,12.3,201
2021-04-30 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.33,9.988,141,140.71,12.3,199
2021-04-30 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.83,9.988,141,140.73,12.4,198
2021-04-30 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.77,9.988,141,140.76,12.5,196
2021-04-30 14:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.82,9.988,141,140.8,12.6,196
2021-04-30 14:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.89,9.988,141,140.82,12.8,196
2021-04-30 14:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.84,9.988,141,140.83,12.6,196
2021-04-30 14:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.97,9.854,141.2,140.82,12.6,196
2021-04-30 14:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.37,9.854,141.2,140.8,12.5,195
2021-04-30 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.7,9.854,141.2,140.75,12.2,194
2021-04-30 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.12,9.854,141.2,140.68,11.9,195
2021-04-30 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.19,9.819,141.5,140.63,11.7,195
2021-04-30 14:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.14,9.819,141.5,140.54,11.7,195
2021-04-30 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.57,9.819,141.5,140.45,11.5,196
2021-04-30 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.38,9.819,141.5,140.4,11,196
2021-04-30 14:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.85,9.819,141.5,140.34,11.1,195
2021-04-30 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.22,9.819,141.5,140.28,10.9,194
2021-04-30 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.16,9.819,141.5,140.26,10.9,192
2021-04-30 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.49,9.851,142.3,140.23,10.8,192
2021-04-30 14:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.04,9.851,142.3,140.21,11.6,189
2021-04-30 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.56,9.851,142.3,140.2,11.5,190
2021-04-30 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.28,9.851,142.3,140.2,11.6,195
2021-04-30 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.13,9.851,142.3,140.2,11.7,191
2021-04-30 14:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.18,9.911,142.5,140.21,12,189
2021-04-30 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.76,9.911,142.5,140.22,12.2,190
2021-04-30 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.82,9.911,142.5,140.24,11.9,192
2021-04-30 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.21,9.911,142.5,140.27,11.5,191
2021-04-30 14:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.24,9.995,142.6,140.32,11.1,193
2021-04-30 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.71,9.995,142.6,140.35,10.7,196
2021-04-30 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.33,9.995,142.6,140.41,10.9,197
2021-04-30 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.87,9.995,142.6,140.47,11,196
2021-04-30 14:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.61,9.995,142.6,140.51,11.4,199
2021-04-30 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.26,9.995,142.6,140.58,11.8,198
2021-04-30 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.19,10.116,142.6,140.64,11.9,196
2021-04-30 14:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.84,10.116,142.6,140.69,11.9,199
2021-04-30 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.7,10.116,142.6,140.76,11.4,199
2021-04-30 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.87,10.116,142.6,140.84,12,197
2021-04-30 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.77,10.116,142.6,140.89,12.2,193
2021-04-30 14:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.3,10.082,141.9,140.96,11.7,191
2021-04-30 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.83,10.082,141.9,141.04,11.8,190
2021-04-30 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.28,10.082,141.9,141.08,11.6,189
2021-04-30 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.24,10.082,141.9,141.14,11,191
2021-04-30 14:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.73,10.082,141.9,141.17,10.8,192
2021-04-30 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.39,10.082,141.9,141.2,11.5,191
2021-04-30 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.57,10.082,141.9,141.21,11.9,193
2021-04-30 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.89,9.963,141.5,141.2,12,192
2021-04-30 14:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.35,9.963,141.5,141.18,11.7,193
2021-04-30 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.93,9.963,141.5,141.15,11.9,194
2021-04-30 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.32,9.963,141.5,141.12,11.7,193
2021-04-30 14:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.39,9.895,141.8,141.06,11.5,193
2021-04-30 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.25,9.895,141.8,140.98,11.4,191
2021-04-30 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.24,9.895,141.8,140.93,11.9,189
2021-04-30 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.68,9.895,141.8,140.85,12.1,188
2021-04-30 14:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.84,9.895,141.8,140.78,12.1,192
2021-04-30 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.92,9.895,141.8,140.74,12.1,194
2021-04-30 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.25,9.895,141.8,140.71,11.7,193
2021-04-30 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.55,9.852,142.6,140.71,11.1,195
2021-04-30 14:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.55,9.852,142.6,140.74,10.9,197
2021-04-30 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.63,9.852,142.6,140.8,12.4,198
2021-04-30 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.35,9.852,142.6,140.89,13.2,190
2021-04-30 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.69,9.872,142.8,140.96,12.4,196
2021-04-30 14:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.98,9.872,142.8,141.09,11.6,195
2021-04-30 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.11,9.872,142.8,141.17,11.6,197
2021-04-30 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.51,9.872,142.8,141.3,11.2,196
2021-04-30 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.11,9.872,142.8,141.43,11.2,197
2021-04-30 14:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.08,9.872,142.8,141.51,11,197
2021-04-30 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.57,9.872,142.8,141.6,10.9,196
2021-04-30 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.69,9.956,141.9,141.67,11.1,195
2021-04-30 14:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.7,9.956,141.9,141.7,11.1,195
2021-04-30 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.05,9.956,141.9,141.71,10.7,194
2021-04-30 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.11,9.956,141.9,141.68,10.7,198
2021-04-30 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.57,9.956,141.9,141.64,10.7,197
2021-04-30 14:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.22,10.075,141.8,141.56,10.2,193
2021-04-30 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.13,10.075,141.8,141.45,10.1,189
2021-04-30 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.21,10.075,141.8,141.37,10.7,189
2021-04-30 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.59,10.075,141.8,141.23,10.4,190
2021-04-30 14:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.29,10.075,141.8,141.08,11.1,195
2021-04-30 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.33,10.075,141.8,140.98,11.1,199
2021-04-30 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.4,10.192,142.4,140.83,10.8,201
2021-04-30 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.45,10.192,142.4,140.69,10,202
2021-04-30 14:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.45,10.192,142.4,140.61,10,194
2021-04-30 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.66,10.192,142.4,140.52,10.9,194
2021-04-30 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.3,10.192,142.4,140.48,11.6,193
2021-04-30 14:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.44,10.192,142.4,140.44,11.5,199
2021-04-30 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.65,10.192,142.4,140.44,10.8,198
2021-04-30 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.43,10.192,142.4,140.46,11.3,201
2021-04-30 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.75,10.088,142.7,140.51,11.4,203
2021-04-30 14:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.26,10.088,142.7,140.59,11.4,202
2021-04-30 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.06,10.088,142.7,140.65,10.9,202
2021-04-30 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.04,10.088,142.7,140.76,10.8,200
2021-04-30 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.78,10.088,142.7,140.87,11.3,199
2021-04-30 14:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.07,10.016,142.1,140.95,11.6,196
2021-04-30 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.53,10.016,142.1,141.07,11.6,193
2021-04-30 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.1,10.016,142.1,141.19,11.5,194
2021-04-30 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.47,10.016,142.1,141.28,11.5,189
2021-04-30 14:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.43,10.016,142.1,141.4,11.9,185
2021-04-30 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.86,10.016,142.1,141.53,11.5,182
2021-04-30 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.66,9.956,141.7,141.62,11.1,180
2021-04-30 14:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.24,9.956,141.7,141.74,10.9,181
2021-04-30 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.3,9.956,141.7,141.84,11,181
2021-04-30 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.88,9.956,141.7,141.9,10.5,186
2021-04-30 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.53,9.956,141.7,141.98,11.5,185
2021-04-30 14:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.07,9.956,141.7,142.01,11.4,186
2021-04-30 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.77,9.956,141.7,142.05,11.8,189
2021-04-30 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.74,9.956,141.7,142.07,11.6,189
2021-04-30 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.51,9.89,142.5,142.07,11.6,186
2021-04-30 14:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.5,9.89,142.5,142.05,11.6,186
2021-04-30 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.03,9.89,142.5,142.02,11.7,187
2021-04-30 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.93,9.89,142.5,141.99,11.7,185
2021-04-30 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.23,9.902,143.1,141.93,10.8,191
2021-04-30 14:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.66,9.902,143.1,141.85,10.6,192
2021-04-30 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.76,9.902,143.1,141.8,11.4,190
2021-04-30 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.26,9.902,143.1,141.71,11.2,193
2021-04-30 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.78,9.902,143.1,141.62,11.1,196
2021-04-30 14:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.12,9.902,143.1,141.56,10.8,195
2021-04-30 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.23,9.902,143.1,141.47,11.3,195
2021-04-30 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.94,9.957,143.5,141.38,11.3,198
2021-04-30 14:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.13,9.957,143.5,141.32,10.5,199
2021-04-30 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.93,9.957,143.5,141.23,10.1,199
2021-04-30 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.03,9.957,143.5,141.15,10.4,201
2021-04-30 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.96,9.957,143.5,141.1,10.3,201
2021-04-30 14:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.46,10.002,143.3,141.02,10.9,196
2021-04-30 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.89,10.002,143.3,140.98,11,193
2021-04-30 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.77,10.002,143.3,140.92,11,189
2021-04-30 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.46,10.002,143.3,140.87,9.7,199
2021-04-30 14:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,328.9,10.002,143.3,140.85,9.4,194
2021-04-30 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.56,10.002,143.3,140.82,10,195
2021-04-30 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.22,10.002,143.3,140.81,10.6,194
2021-04-30 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.32,10.102,142.6,140.79,10.5,195
2021-04-30 14:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.41,10.102,142.6,140.78,10.8,195
2021-04-30 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.91,10.102,142.6,140.76,10.9,194
2021-04-30 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.17,10.102,142.6,140.74,10.1,191
2021-04-30 14:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.01,10.127,142.3,140.73,10.1,191
2021-04-30 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.08,10.127,142.3,140.73,10.5,189
2021-04-30 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.51,10.127,142.3,140.74,10.1,190
2021-04-30 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.44,10.127,142.3,140.77,9.7,190
2021-04-30 14:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.4,10.127,142.3,140.83,9.5,192
2021-04-30 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.84,10.127,142.3,140.87,9.3,193
2021-04-30 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.98,10.127,142.3,140.96,9.7,195
2021-04-30 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.38,10.08,142.3,141.05,9.2,194
2021-04-30 14:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329,10.08,142.3,141.11,9.5,195
2021-04-30 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.59,10.08,142.3,141.21,9.7,198
2021-04-30 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.04,10.08,142.3,141.27,9.4,195
2021-04-30 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.49,10.053,142.3,141.35,9.2,196
2021-04-30 14:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330,10.053,142.3,141.41,9.2,197
2021-04-30 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.69,10.053,142.3,141.45,8.5,197
2021-04-30 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,330.35,10.053,142.3,141.49,8,199
2021-04-30 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.43,10.053,142.3,141.52,8.3,201
2021-04-30 14:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.95,10.053,142.3,141.52,8.4,202
2021-04-30 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.33,10.053,142.3,141.52,8.8,198
2021-04-30 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.44,10.032,142.4,141.51,8.9,198
2021-04-30 14:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.64,10.032,142.4,141.49,9,192
2021-04-30 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.5,10.032,142.4,141.46,8.6,192
2021-04-30 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.08,10.032,142.4,141.42,9,193
2021-04-30 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.02,10.032,142.4,141.4,9,195
2021-04-30 14:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.76,10.007,142.7,141.36,9.2,194
2021-04-30 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.68,10.007,142.7,141.33,9,194
2021-04-30 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.98,10.007,142.7,141.3,8.9,199
2021-04-30 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.43,10.007,142.7,141.26,8.9,200
2021-04-30 14:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.4,10.007,142.7,141.2,9,202
2021-04-30 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.51,10.007,142.7,141.16,9.3,204
2021-04-30 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335,10.007,142.7,141.11,9.4,207
2021-04-30 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.26,9.974,143.5,141.03,9.3,211
2021-04-30 14:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.95,9.974,143.5,140.93,8.9,209
2021-04-30 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.12,9.974,143.5,140.83,9.2,209
2021-04-30 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,338.5,9.974,143.5,140.77,8.7,215
2021-04-30 14:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.66,9.99,143.6,140.67,8.4,216
2021-04-30 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,338.45,9.99,143.6,140.57,8.7,215
2021-04-30 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,338.33,9.99,143.6,140.5,8.6,215
2021-04-30 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,338,9.99,143.6,140.4,8.8,214
2021-04-30 14:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,336.89,9.99,143.6,140.3,9.9,210
2021-04-30 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.22,9.99,143.6,140.23,9.7,209
2021-04-30 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.81,9.99,143.6,140.15,9,205
2021-04-30 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.14,10.012,142.9,140.08,8.6,205
2021-04-30 14:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.51,10.012,142.9,140.05,8.6,208
2021-04-30 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.87,10.012,142.9,140.02,8.5,209
2021-04-30 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.41,10.012,142.9,140.01,8.5,208
2021-04-30 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.74,9.988,142.4,140.02,7.8,206
2021-04-30 14:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.08,9.988,142.4,140.04,8.1,213
2021-04-30 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.29,9.988,142.4,140.08,8.3,213
2021-04-30 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.71,9.988,142.4,140.11,9.3,212
2021-04-30 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.57,9.988,142.4,140.18,9.7,211
2021-04-30 14:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.37,9.988,142.4,140.23,9.4,211
2021-04-30 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.3,9.988,142.4,140.32,8.6,210
2021-04-30 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.17,9.98,141.7,140.43,8.4,213
2021-04-30 14:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.17,9.98,141.7,140.51,8.6,206
2021-04-30 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.39,9.98,141.7,140.65,8.9,208
2021-04-30 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.62,9.98,141.7,140.81,9.8,209
2021-04-30 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,335.9,9.98,141.7,140.92,10.1,209
2021-04-30 14:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.84,10.023,141.5,141.09,9.4,208
2021-04-30 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.51,10.023,141.5,141.25,9.5,207
2021-04-30 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.6,10.023,141.5,141.33,9.6,209
2021-04-30 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.98,10.023,141.5,141.44,9.3,206
2021-04-30 14:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,333.32,10.023,141.5,141.5,9,205
2021-04-30 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.55,10.023,141.5,141.53,9.1,199
2021-04-30 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.3,10.023,141.5,141.55,9.4,194
2021-04-30 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.47,10.096,141.7,141.55,9.7,196
2021-04-30 14:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.09,10.096,141.7,141.55,10,195
2021-04-30 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.79,10.096,141.7,141.53,9.5,201
2021-04-30 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.55,10.096,141.7,141.5,10,200
2021-04-30 14:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.14,10.086,142.3,141.48,9.6,201
2021-04-30 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.07,10.086,142.3,141.43,8.8,204
2021-04-30 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,332.77,10.086,142.3,141.39,9.1,203
2021-04-30 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.21,10.086,142.3,141.32,9.1,204
2021-04-30 14:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.28,10.086,142.3,141.24,9.2,202
2021-04-30 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.53,10.086,142.3,141.17,9.7,202
2021-04-30 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,333.57,10.086,142.3,141.07,9.1,205
2021-04-30 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.16,10.157,143.2,140.96,9.5,207
2021-04-30 14:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,337.68,10.157,143.2,140.88,9.1,213
2021-04-30 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,336.1,10.157,143.2,140.76,9.6,209
2021-04-30 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.38,10.157,143.2,140.65,9.4,210
2021-04-30 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.92,10.172,143,140.58,9.7,213
2021-04-30 14:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.99,10.172,143,140.49,9.8,209
2021-04-30 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.48,10.172,143,140.42,9.2,211
2021-04-30 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.35,10.172,143,140.37,9.7,210
2021-04-30 14:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.98,10.172,143,140.3,10.7,208
2021-04-30 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,336.84,10.172,143,140.23,10.5,210
2021-04-30 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.04,10.172,143,140.19,10.1,211
2021-04-30 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.17,10.092,141.6,140.12,10.5,212
2021-04-30 14:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.63,10.092,141.6,140.05,9.8,208
2021-04-30 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,333.85,10.092,141.6,140.01,9.4,207
2021-04-30 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.71,10.092,141.6,139.96,9.3,209
2021-04-30 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.64,10.092,141.6,139.94,8.4,206
2021-04-30 14:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.88,10.051,141.4,139.92,8.1,205
2021-04-30 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,331.8,10.051,141.4,139.92,8,205
2021-04-30 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.4,10.051,141.4,139.93,8.6,201
2021-04-30 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.12,10.051,141.4,139.97,8.9,200
2021-04-30 14:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.74,10.051,141.4,140.02,8.6,206
2021-04-30 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.11,10.051,141.4,140.07,9.1,206
2021-04-30 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.09,10.051,141.4,140.17,9.7,203
2021-04-30 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.51,10.073,141.8,140.28,9.1,202
2021-04-30 14:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.54,10.073,141.8,140.38,9.8,189
2021-04-30 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.92,10.073,141.8,140.53,9.2,192
2021-04-30 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.3,10.073,141.8,140.71,9.1,199
2021-04-30 14:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.33,10.084,141.8,140.84,10.1,198
2021-04-30 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.68,10.084,141.8,141.05,9.5,197
2021-04-30 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.86,10.084,141.8,141.27,9.6,195
2021-04-30 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,328.82,10.084,141.8,141.43,9.3,195
2021-04-30 14:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.88,10.084,141.8,141.68,8.5,200
2021-04-30 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.99,10.084,141.8,141.93,8.8,191
2021-04-30 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.87,10.084,141.8,142.08,8.5,193
2021-04-30 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.01,10.022,141.9,142.3,8.6,195
2021-04-30 14:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.24,10.022,141.9,142.43,7.7,201
2021-04-30 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.17,10.022,141.9,142.59,7.5,201
2021-04-30 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.87,10.022,141.9,142.7,7.4,198
2021-04-30 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,327.9,10.009,142.1,142.75,7.4,193
2021-04-30 14:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,326.91,10.009,142.1,142.8,7,191
2021-04-30 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,327.87,10.009,142.1,142.79,7.3,193
2021-04-30 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,327.39,10.009,142.1,142.76,7.2,192
2021-04-30 14:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,326.41,10.009,142.1,142.68,6.9,190
2021-04-30 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,326.95,10.009,142.1,142.55,6.4,192
2021-04-30 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,326.72,10.009,142.1,142.44,6,192
2021-04-30 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,328.85,10.091,143.2,142.24,6.8,195
2021-04-30 14:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,326.68,10.091,143.2,142.01,6.6,190
2021-04-30 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.09,10.091,143.2,141.84,9.3,202
2021-04-30 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.63,10.091,143.2,141.58,9.5,199
2021-04-30 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.01,10.091,143.2,141.3,9.5,198
2021-04-30 14:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.79,10.13,143.6,141.12,8.9,200
2021-04-30 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.61,10.13,143.6,140.85,8.8,200
2021-04-30 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.66,10.13,143.6,140.6,8.4,203
2021-04-30 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.47,10.13,143.6,140.46,8.5,207
2021-04-30 14:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.53,10.13,143.6,140.26,8.6,205
2021-04-30 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.15,10.13,143.6,140.16,8.8,204
2021-04-30 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.43,10.207,143.3,140.04,8.8,203
2021-04-30 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,330.85,10.207,143.3,139.97,9.5,199
2021-04-30 14:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.81,10.207,143.3,139.95,9.3,197
2021-04-30 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.59,10.207,143.3,139.96,8.9,199
2021-04-30 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.49,10.207,143.3,140.01,9.7,196
2021-04-30 14:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.73,10.207,143.3,140.06,10.4,194
2021-04-30 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.7,10.269,142.5,140.15,9.7,191
2021-04-30 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.86,10.269,142.5,140.27,8.6,194
2021-04-30 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.32,10.269,142.5,140.36,8.2,193
2021-04-30 14:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.42,10.269,142.5,140.52,7.9,191
2021-04-30 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.6,10.301,141.8,140.69,8.9,185
2021-04-30 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,323.12,10.301,141.8,140.81,8,184
2021-04-30 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.66,10.301,141.8,141,8.2,185
2021-04-30 14:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.14,10.301,141.8,141.19,8.5,188
2021-04-30 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.06,10.301,141.8,141.3,8.7,192
2021-04-30 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.53,10.301,141.8,141.48,8.5,193
2021-04-30 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,327.22,10.301,141.8,141.64,8.7,192
2021-04-30 14:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.39,10.211,141.4,141.75,7.6,189
2021-04-30 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,324.15,10.211,141.4,141.9,7.5,186
2021-04-30 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.87,10.211,141.4,141.99,8.6,187
2021-04-30 14:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.41,10.211,141.4,142.11,8.7,188
2021-04-30 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.87,10.123,141.7,142.19,9.5,184
2021-04-30 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.01,10.123,141.7,142.24,10.4,186
2021-04-30 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.83,10.123,141.7,142.28,9.7,194
2021-04-30 14:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.73,10.123,141.7,142.3,9.3,192
2021-04-30 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,328.35,10.123,141.7,142.3,9.7,193
2021-04-30 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.12,10.123,141.7,142.3,9.3,197
2021-04-30 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.45,10.072,143,142.28,9.5,194
2021-04-30 14:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.92,10.072,143,142.26,9.4,193
2021-04-30 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.52,10.072,143,142.22,9.8,194
2021-04-30 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.03,10.072,143,142.17,9.9,193
2021-04-30 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.93,10.072,143,142.12,9.7,195
2021-04-30 14:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.44,10.072,143,142.04,9.8,192
2021-04-30 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.85,10.072,143,141.93,9.7,193
2021-04-30 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.35,10.072,143,141.84,9.8,192
2021-04-30 14:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.58,10.063,143.5,141.71,10,198
2021-04-30 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.54,10.063,143.5,141.56,10.1,196
2021-04-30 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.03,10.063,143.5,141.47,10.2,195
2021-04-30 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.59,10.063,143.5,141.34,10.5,198
2021-04-30 14:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.49,10.063,143.5,141.26,10.4,196
2021-04-30 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.37,10.063,143.5,141.16,10.2,194
2021-04-30 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.84,10.068,143.9,141.08,9.6,195
2021-04-30 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.24,10.068,143.9,141.04,9.4,196
2021-04-30 14:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.43,10.068,143.9,140.99,10,194
2021-04-30 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.79,10.068,143.9,140.96,9.6,195
2021-04-30 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.72,10.068,143.9,140.95,9.4,195
2021-04-30 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.09,10.078,143.7,140.94,9.4,196
2021-04-30 14:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.57,10.078,143.7,140.94,9.3,195
2021-04-30 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.93,10.078,143.7,140.95,9.1,198
2021-04-30 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.59,10.078,143.7,140.98,9.4,197
2021-04-30 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.27,10.078,143.7,141.03,9.8,196
2021-04-30 14:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.77,10.078,143.7,141.07,9.7,195
2021-04-30 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.57,10.165,142.2,141.14,9.9,196
2021-04-30 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.71,10.165,142.2,141.19,10.2,194
2021-04-30 14:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.75,10.165,142.2,141.28,10.2,194
2021-04-30 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.77,10.165,142.2,141.38,10.1,194
2021-04-30 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.6,10.261,141.7,141.48,10.3,192
2021-04-30 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.05,10.261,141.7,141.55,10,191
2021-04-30 14:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.32,10.261,141.7,141.65,10.8,191
2021-04-30 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.79,10.261,141.7,141.72,10.5,194
2021-04-30 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.31,10.261,141.7,141.81,10.4,195
2021-04-30 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.85,10.261,141.7,141.9,10.4,194
2021-04-30 14:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.36,10.367,141.8,141.96,10.3,193
2021-04-30 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.79,10.367,141.8,142.04,10,194
2021-04-30 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.3,10.367,141.8,142.11,10,197
2021-04-30 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.03,10.367,141.8,142.16,10.5,196
2021-04-30 14:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.98,10.367,141.8,142.21,10.3,196
2021-04-30 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.29,10.337,142.2,142.24,10.5,198
2021-04-30 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.71,10.337,142.2,142.24,10.3,193
2021-04-30 14:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.37,10.337,142.2,142.22,10.9,192
2021-04-30 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.55,10.337,142.2,142.17,11.2,198
2021-04-30 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.22,10.337,142.2,142.14,10.5,192
2021-04-30 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.2,10.337,142.2,142.08,10.6,190
2021-04-30 14:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.93,10.23,142.7,142.03,10.5,191
2021-04-30 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.34,10.23,142.7,142,10.2,196
2021-04-30 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.06,10.23,142.7,141.97,10.8,197
2021-04-30 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.23,142.7,141.95,10.4,NaN
2021-04-30 14:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.03,10.183,142.9,141.94,10.5,195
2021-04-30 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.09,10.183,142.9,141.93,10.8,193
2021-04-30 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.01,10.183,142.9,141.92,10.6,191
2021-04-30 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.51,10.183,142.9,141.9,10.6,192
2021-04-30 14:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.02,10.183,142.9,141.86,10.6,195
2021-04-30 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.52,10.183,142.9,141.83,10.6,196
2021-04-30 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.03,10.183,142.9,141.77,10.7,197
2021-04-30 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.33,10.127,143.4,141.71,9.7,202
2021-04-30 14:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.26,10.127,143.4,141.66,9.6,202
2021-04-30 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.38,10.127,143.4,141.59,9.8,196
2021-04-30 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.12,10.127,143.4,141.53,9.4,200
2021-04-30 14:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.96,10.109,143,141.5,9.5,200
2021-04-30 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.84,10.109,143,141.46,9.2,198
2021-04-30 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.89,10.109,143,141.43,9.1,194
2021-04-30 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.55,10.109,143,141.43,8.4,196
2021-04-30 14:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.89,10.109,143,141.42,8.3,208
2021-04-30 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,332.58,10.109,143,141.43,8.2,203
2021-04-30 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,331.81,10.109,143,141.43,8.4,201
2021-04-30 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.21,10.083,142.2,141.44,8.4,194
2021-04-30 14:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.99,10.083,142.2,141.45,8.1,196
2021-04-30 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,328.18,10.083,142.2,141.45,8.3,194
2021-04-30 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.02,10.083,142.2,141.46,7.9,194
2021-04-30 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.5,10.105,142.2,141.46,8.4,188
2021-04-30 14:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,324.9,10.105,142.2,141.45,7.7,187
2021-04-30 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,328.89,10.105,142.2,141.43,7.1,197
2021-04-30 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,329.31,10.105,142.2,141.41,7.9,197
2021-04-30 14:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.36,10.105,142.2,141.39,7.5,200
2021-04-30 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.62,10.105,142.2,141.37,7.7,198
2021-04-30 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,330.02,10.105,142.2,141.35,7,200
2021-04-30 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.04,10.214,142.1,141.33,6.9,203
2021-04-30 14:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,331.01,10.214,142.1,141.31,6.4,204
2021-04-30 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,330.64,10.214,142.1,141.3,7.5,201
2021-04-30 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,329.3,10.214,142.1,141.29,8.2,197
2021-04-30 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.14,10.214,142.1,141.29,8.1,199
2021-04-30 14:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,330.54,10.291,142.1,141.29,8.1,200
2021-04-30 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,330.86,10.291,142.1,141.3,7.9,201
2021-04-30 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.81,10.291,142.1,141.33,8,203
2021-04-30 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.13,10.291,142.1,141.35,9.1,200
2021-04-30 14:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.83,10.291,142.1,141.39,9.4,199
2021-04-30 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.27,10.291,142.1,141.43,9.3,200
2021-04-30 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.16,10.38,143.3,141.45,8.8,199
2021-04-30 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,332.36,10.38,143.3,141.46,7.8,203
2021-04-30 14:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.42,10.38,143.3,141.46,8.6,202
2021-04-30 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.07,10.38,143.3,141.44,8.8,201
2021-04-30 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.08,10.38,143.3,141.4,9.1,205
2021-04-30 14:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.79,10.363,143.9,141.36,9,206
2021-04-30 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.42,10.363,143.9,141.29,9.2,205
2021-04-30 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.59,10.363,143.9,141.21,8.5,202
2021-04-30 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.48,10.363,143.9,141.16,9.3,203
2021-04-30 14:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.85,10.363,143.9,141.08,9.2,204
2021-04-30 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.87,10.363,143.9,141,9.3,204
2021-04-30 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.97,10.363,143.9,140.94,9.6,206
2021-04-30 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.01,10.208,143.7,140.86,9.7,204
2021-04-30 14:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.12,10.208,143.7,140.78,10,206
2021-04-30 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.71,10.208,143.7,140.72,10.2,207
2021-04-30 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.2,10.208,143.7,140.64,9.3,203
2021-04-30 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.62,10.152,143.2,140.57,9.7,206
2021-04-30 14:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.02,10.152,143.2,140.52,9,210
2021-04-30 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.53,10.152,143.2,140.44,9.1,211
2021-04-30 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,335.22,10.152,143.2,140.37,9.3,208
2021-04-30 14:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,337.71,10.152,143.2,140.32,8.9,214
2021-04-30 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.47,10.152,143.2,140.25,9.2,213
2021-04-30 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.94,10.152,143.2,140.21,8.7,215
2021-04-30 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.66,10.055,142.4,140.17,8.8,215
2021-04-30 14:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.55,10.055,142.4,140.15,8.6,213
2021-04-30 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.25,10.055,142.4,140.15,8.7,210
2021-04-30 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.84,10.055,142.4,140.16,8.2,210
2021-04-30 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.86,10.055,142.4,140.19,8.2,210
2021-04-30 14:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.85,9.991,141.8,140.21,9.1,209
2021-04-30 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,335.58,9.991,141.8,140.26,8.8,211
2021-04-30 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,331.99,9.991,141.8,140.31,9,203
2021-04-30 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.85,9.991,141.8,140.35,9.3,194
2021-04-30 14:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,325.35,9.991,141.8,140.42,8.7,189
2021-04-30 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,324.77,9.991,141.8,140.49,8,188
2021-04-30 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,324.73,10.103,141.6,140.55,8.3,188
2021-04-30 14:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.96,10.103,141.6,140.62,7.8,191
2021-04-30 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.5,10.103,141.6,140.7,8.5,196
2021-04-30 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,330.36,10.103,141.6,140.74,7.8,201
2021-04-30 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.11,10.103,141.6,140.8,7.6,203
2021-04-30 14:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.84,10.2,141.7,140.85,7.3,198
2021-04-30 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,326.29,10.2,141.7,140.88,7.1,192
2021-04-30 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,326.71,10.2,141.7,140.92,7.1,193
2021-04-30 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.95,10.2,141.7,140.95,7.1,196
2021-04-30 14:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,329.59,10.2,141.7,140.97,7.1,200
2021-04-30 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.15,10.2,141.7,141,7.3,201
2021-04-30 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,328.03,10.2,141.7,141.01,7.2,196
2021-04-30 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,328.44,10.384,142.1,141.01,7.7,196
2021-04-30 14:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.24,10.384,142.1,141.01,7.9,193
2021-04-30 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.76,10.384,142.1,141,7.5,197
2021-04-30 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.54,10.384,142.1,140.97,8.2,198
2021-04-30 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.83,10.43,142.7,140.93,7.9,203
2021-04-30 14:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.17,10.43,142.7,140.89,7.8,204
2021-04-30 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.39,10.43,142.7,140.83,8.5,199
2021-04-30 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.05,10.43,142.7,140.77,7.9,199
2021-04-30 14:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.25,10.43,142.7,140.72,7.8,202
2021-04-30 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.31,10.43,142.7,140.66,8.7,201
2021-04-30 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.68,10.43,142.7,140.6,8.4,200
2021-04-30 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,331.26,10.341,142.9,140.57,8.4,201
2021-04-30 14:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.13,10.341,142.9,140.53,8.2,201
2021-04-30 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.95,10.341,142.9,140.51,7.9,201
2021-04-30 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,330.18,10.341,142.9,140.5,8.1,199
2021-04-30 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,332.38,10.341,142.9,140.5,7.5,205
2021-04-30 14:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.11,10.239,142.6,140.49,7.7,209
2021-04-30 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.65,10.239,142.6,140.49,8.2,207
2021-04-30 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.49,10.239,142.6,140.49,8.6,206
2021-04-30 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.88,10.239,142.6,140.49,8,201
2021-04-30 14:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.61,10.239,142.6,140.48,8.5,202
2021-04-30 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.8,10.239,142.6,140.47,8.7,200
2021-04-30 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.41,10.051,141.5,140.45,8.3,203
2021-04-30 14:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.88,10.051,141.5,140.42,8,200
2021-04-30 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,333.1,10.051,141.5,140.37,8.2,207
2021-04-30 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,331.74,10.051,141.5,140.33,8.2,204
2021-04-30 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,329.74,10.051,141.5,140.27,8.7,199
2021-04-30 14:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.23,10.005,141.3,140.21,8.5,194
2021-04-30 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.26,10.005,141.3,140.18,8.4,192
2021-04-30 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.19,10.005,141.3,140.15,8.2,192
2021-04-30 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.17,10.005,141.3,140.14,7.8,190
2021-04-30 14:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,327,10.005,141.3,140.14,8,194
2021-04-30 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,327.85,10.005,141.3,140.16,7.9,196
2021-04-30 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.01,10.005,141.3,140.2,8.2,196
2021-04-30 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,329.35,10.018,142,140.23,8.3,198
2021-04-30 14:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.25,10.018,142,140.31,8.4,202
2021-04-30 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,332.14,10.018,142,140.38,7.7,205
2021-04-30 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,330.7,10.018,142,140.49,8.1,201
2021-04-30 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.25,10.054,142,140.62,8.2,202
2021-04-30 14:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,332.56,10.054,142,140.71,8.1,205
2021-04-30 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,332.32,10.054,142,140.86,8.3,204
2021-04-30 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,332.73,10.054,142,141.01,8.8,204
2021-04-30 14:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.49,10.054,142,141.11,9,201
2021-04-30 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.67,10.054,142,141.26,9.1,199
2021-04-30 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.11,10.054,142,141.42,8.9,200
2021-04-30 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.62,10.197,141.5,141.52,9.4,199
2021-04-30 14:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.71,10.197,141.5,141.66,8.6,200
2021-04-30 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.93,10.197,141.5,141.75,8.6,196
2021-04-30 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.2,10.197,141.5,141.88,8.9,194
2021-04-30 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,329.73,10.197,141.5,141.98,8.2,198
2021-04-30 14:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.45,10.227,141.2,142.07,8.4,193
2021-04-30 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.02,10.227,141.2,142.12,8.4,192
2021-04-30 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.07,10.227,141.2,142.19,9,183
2021-04-30 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.96,10.227,141.2,142.24,8.6,185
2021-04-30 14:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.07,10.227,141.2,142.26,9.2,185
2021-04-30 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.05,10.227,141.2,142.28,9.6,191
2021-04-30 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.42,10.239,142.2,142.28,9.3,193
2021-04-30 14:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.91,10.239,142.2,142.26,9.2,192
2021-04-30 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,331.27,10.239,142.2,142.21,8.5,200
2021-04-30 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.6,10.239,142.2,142.17,9,198
2021-04-30 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.89,10.239,142.2,142.07,9.7,198
2021-04-30 14:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.32,10.186,142.5,141.94,10.4,200
2021-04-30 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.3,10.186,142.5,141.83,11.7,199
2021-04-30 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.33,10.186,142.5,141.66,12,199
2021-04-30 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.62,10.186,142.5,141.48,11.8,198
2021-04-30 14:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.62,10.186,142.5,141.36,12,198
2021-04-30 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.34,10.186,142.5,141.19,11.9,194
2021-04-30 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.83,10.186,142.5,141.04,12.9,191
2021-04-30 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.25,10.04,142.2,140.96,12.9,192
2021-04-30 14:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.67,10.04,142.2,140.88,14,189
2021-04-30 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.43,10.04,142.2,140.83,14.2,192
2021-04-30 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.41,10.04,142.2,140.82,14.1,192
2021-04-30 14:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.9,9.967,141.7,140.84,14.2,188
2021-04-30 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.52,9.967,141.7,140.88,13.8,196
2021-04-30 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.46,9.967,141.7,140.91,13.5,196
2021-04-30 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330,9.967,141.7,140.98,13.8,195
2021-04-30 14:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.97,9.967,141.7,141.02,13.6,195
2021-04-30 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.62,9.967,141.7,141.1,13.7,196
2021-04-30 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.3,9.967,141.7,141.17,13.9,197
2021-04-30 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.4,9.955,141.8,141.21,14,197
2021-04-30 14:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.09,9.955,141.8,141.28,14.2,198
2021-04-30 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.41,9.955,141.8,141.35,14.4,195
2021-04-30 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.41,9.955,141.8,141.4,14.3,195
2021-04-30 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.54,9.983,142.2,141.48,14,195
2021-04-30 14:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.54,9.983,142.2,141.56,13.8,195
2021-04-30 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.24,9.983,142.2,141.62,14.1,196
2021-04-30 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.35,9.983,142.2,141.72,14.3,196
2021-04-30 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.33,9.983,142.2,141.82,14,196
2021-04-30 14:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.32,9.983,142.2,141.9,13.8,196
2021-04-30 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.86,9.983,142.2,142.02,14,195
2021-04-30 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.86,10.01,142.3,142.15,13.6,195
2021-04-30 14:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.97,10.01,142.3,142.24,13.8,195
2021-04-30 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.7,10.01,142.3,142.4,14,196
2021-04-30 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.85,10.01,142.3,142.56,14.2,196
2021-04-30 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.33,10.01,142.3,142.68,14.2,195
2021-04-30 14:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.22,10.049,142.3,142.85,14.1,193
2021-04-30 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.64,10.049,142.3,142.97,13.8,192
2021-04-30 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.34,10.049,142.3,143.14,13.9,193
2021-04-30 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.43,10.049,142.3,143.3,13.9,193
2021-04-30 14:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.04,10.049,142.3,143.39,13.8,194
2021-04-30 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.16,10.049,142.3,143.5,14,194
2021-04-30 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.94,10.049,142.3,143.58,13.6,192
2021-04-30 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.27,10.166,142.3,143.6,13.3,191
2021-04-30 14:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.64,10.166,142.3,143.6,13,190
2021-04-30 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.69,10.166,142.3,143.54,13.4,190
2021-04-30 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.14,10.166,142.3,143.47,13.7,189
2021-04-30 14:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.9,10.154,142.7,143.33,14.2,190
2021-04-30 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.21,10.154,142.7,143.14,14.2,189
2021-04-30 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,327.6,10.154,142.7,143,14.6,188
2021-04-30 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.95,10.154,142.7,142.76,14,189
2021-04-30 14:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.38,10.154,142.7,142.49,14,190
2021-04-30 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.22,10.154,142.7,142.3,13.7,190
2021-04-30 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.88,10.154,142.7,142.02,13.5,188
2021-04-30 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.61,10.007,143.3,141.75,13.7,189
2021-04-30 14:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.57,10.007,143.3,141.57,13.2,191
2021-04-30 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.25,10.007,143.3,141.33,12.8,189
2021-04-30 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.77,10.007,143.3,141.18,13.1,190
2021-04-30 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.75,9.97,143.4,140.98,12.6,192
2021-04-30 14:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.68,9.97,143.4,140.82,12.7,192
2021-04-30 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.03,9.97,143.4,140.72,12.5,191
2021-04-30 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.49,9.97,143.4,140.61,12.3,192
2021-04-30 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.62,9.97,143.4,140.53,12.6,194
2021-04-30 14:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.68,9.97,143.4,140.5,13,194
2021-04-30 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.29,9.97,143.4,140.49,13.2,195
2021-04-30 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.2,9.957,143.4,140.52,12.7,195
2021-04-30 14:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.83,9.957,143.4,140.56,12.9,196
2021-04-30 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.82,9.957,143.4,140.66,13.2,194
2021-04-30 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.9,9.957,143.4,140.79,13.2,194
2021-04-30 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.53,9.957,143.4,140.9,13.2,195
2021-04-30 14:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.03,9.971,143.2,141.07,12.9,196
2021-04-30 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.59,9.971,143.2,141.26,13,195
2021-04-30 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.13,9.971,143.2,141.39,12.6,196
2021-04-30 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.66,9.971,143.2,141.6,12.5,195
2021-04-30 14:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.71,9.971,143.2,141.81,12.7,193
2021-04-30 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.61,9.971,143.2,141.95,12.4,191
2021-04-30 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.24,9.971,143.2,142.16,12.8,190
2021-04-30 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.67,9.987,143,142.31,12.2,191
2021-04-30 14:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.44,9.987,143,142.52,12.2,194
2021-04-30 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.49,9.987,143,142.73,11.7,196
2021-04-30 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.93,9.987,143,142.86,12.2,200
2021-04-30 14:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.32,10.022,143,143.04,12.4,195
2021-04-30 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.23,10.022,143,143.19,12.6,191
2021-04-30 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.07,10.022,143,143.27,12.1,189
2021-04-30 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.37,10.022,143,143.36,11.9,184
2021-04-30 14:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.73,10.022,143,143.4,10.9,181
2021-04-30 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.17,10.022,143,143.42,11.1,178
2021-04-30 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.26,10.022,143,143.4,10.6,184
2021-04-30 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.03,10.089,142.6,143.32,10.7,184
2021-04-30 14:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.03,10.089,142.6,143.25,11,184
2021-04-30 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.33,10.089,142.6,143.1,12.2,179
2021-04-30 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.34,10.089,142.6,142.9,13.4,181
2021-04-30 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.43,10.151,142.7,142.75,13.3,183
2021-04-30 14:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.59,10.151,142.7,142.5,13.3,180
2021-04-30 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.99,10.151,142.7,142.21,13.2,181
2021-04-30 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.31,10.151,142.7,142.01,13,180
2021-04-30 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.25,10.151,142.7,141.69,12.9,182
2021-04-30 14:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.14,10.151,142.7,141.48,13.1,182
2021-04-30 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.53,10.151,142.7,141.16,13.2,183
2021-04-30 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.31,10.218,143.9,140.86,13.5,182
2021-04-30 14:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,323.19,10.218,143.9,140.67,14,182
2021-04-30 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.33,10.218,143.9,140.42,13.4,186
2021-04-30 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.77,10.218,143.9,140.2,11.5,191
2021-04-30 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.71,10.218,143.9,140.07,13.6,194
2021-04-30 14:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.02,10.189,144.1,139.91,13.8,191
2021-04-30 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.09,10.189,144.1,139.77,13.8,193
2021-04-30 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.7,10.189,144.1,139.71,14.2,194
2021-04-30 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.21,10.189,144.1,139.62,14.1,195
2021-04-30 14:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.78,10.189,144.1,139.57,14.2,196
2021-04-30 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.17,10.189,144.1,139.55,14.1,195
2021-04-30 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.13,10.189,144.1,139.54,13.9,195
2021-04-30 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.92,10.116,143.5,139.56,14,195
2021-04-30 14:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.54,10.116,143.5,139.59,14.1,196
2021-04-30 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.12,10.116,143.5,139.66,13.9,197
2021-04-30 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.22,10.116,143.5,139.75,14.1,197
2021-04-30 14:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.4,10.089,142.9,139.83,13.3,198
2021-04-30 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.49,10.089,142.9,139.95,13.4,198
2021-04-30 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.63,10.089,142.9,140.04,14.4,196
2021-04-30 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.21,10.089,142.9,140.19,14,197
2021-04-30 14:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.19,10.089,142.9,140.36,14.2,195
2021-04-30 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.67,10.089,142.9,140.48,14.2,194
2021-04-30 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.74,10.089,142.9,140.67,14,194
2021-04-30 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.17,10.035,141.7,140.87,13.8,192
2021-04-30 14:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.61,10.035,141.7,141,13.5,191
2021-04-30 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.13,10.035,141.7,141.2,13.4,190
2021-04-30 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.66,10.035,141.7,141.4,13.3,189
2021-04-30 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.26,10.009,141.5,141.53,13.5,190
2021-04-30 14:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.92,10.009,141.5,141.71,13.4,191
2021-04-30 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.81,10.009,141.5,141.87,13.1,189
2021-04-30 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.82,10.009,141.5,141.97,12.8,189
2021-04-30 14:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.06,10.009,141.5,142.1,13,191
2021-04-30 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.11,10.009,141.5,142.2,13,191
2021-04-30 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.55,10.009,141.5,142.24,12.9,190
2021-04-30 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.57,10.088,142.5,142.27,13,191
2021-04-30 14:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.97,10.088,142.5,142.24,12.9,190
2021-04-30 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.15,10.088,142.5,142.19,13.3,192
2021-04-30 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.66,10.088,142.5,142.08,13.3,193
2021-04-30 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.48,10.088,142.5,141.97,13.4,198
2021-04-30 14:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.26,10.167,143.2,141.76,13.2,201
2021-04-30 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.13,10.167,143.2,141.5,12.9,203
2021-04-30 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.42,10.167,143.2,141.3,13.6,198
2021-04-30 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.61,10.167,143.2,140.99,13.4,204
2021-04-30 14:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.99,10.167,143.2,140.65,13.1,207
2021-04-30 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.92,10.167,143.2,140.42,12.8,202
2021-04-30 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.21,10.167,143.2,140.08,12.6,203
2021-04-30 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.93,10.237,143.8,139.75,12.9,204
2021-04-30 14:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.26,10.237,143.8,139.55,12.6,205
2021-04-30 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.53,10.237,143.8,139.27,12.1,208
2021-04-30 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.73,10.237,143.8,139.04,12.2,214
2021-04-30 14:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,339.27,10.214,143.6,138.91,12.6,213
2021-04-30 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,338.12,10.214,143.6,138.76,12.7,211
2021-04-30 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.51,10.214,143.6,138.65,12.5,212
2021-04-30 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.53,10.214,143.6,138.61,12.8,210
2021-04-30 14:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,336.53,10.214,143.6,138.57,13.1,208
2021-04-30 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.61,10.214,143.6,138.58,12.5,205
2021-04-30 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.55,10.214,143.6,138.6,12.6,203
2021-04-30 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.41,10.172,141.6,138.65,12.1,201
2021-04-30 14:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.62,10.172,141.6,138.7,12.6,201
2021-04-30 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.93,10.172,141.6,138.81,12.3,198
2021-04-30 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.58,10.172,141.6,138.94,12.4,199
2021-04-30 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.25,10.151,140.8,139.04,12.3,199
2021-04-30 14:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.39,10.151,140.8,139.22,12.4,199
2021-04-30 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.94,10.151,140.8,139.42,12.4,198
2021-04-30 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.95,10.151,140.8,139.56,12.2,198
2021-04-30 14:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.13,10.151,140.8,139.76,12.4,198
2021-04-30 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.14,10.151,140.8,139.96,12.4,196
2021-04-30 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.97,10.151,140.8,140.08,12.7,199
2021-04-30 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.96,10.078,141.5,140.25,12.4,202
2021-04-30 14:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.45,10.078,141.5,140.4,12.6,199
2021-04-30 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.43,10.078,141.5,140.49,12.4,199
2021-04-30 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.2,10.078,141.5,140.61,12.8,200
2021-04-30 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.35,10.078,141.5,140.72,12.7,202
2021-04-30 14:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.91,10.053,142.1,140.78,12.5,199
2021-04-30 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.02,10.053,142.1,140.86,11.9,194
2021-04-30 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.26,10.053,142.1,140.93,11.9,187
2021-04-30 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.75,10.053,142.1,140.96,11.4,188
2021-04-30 14:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.24,10.053,142.1,140.99,11.1,189
2021-04-30 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.77,10.053,142.1,141,11.1,190
2021-04-30 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.57,10.102,142.5,141,11.1,195
2021-04-30 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.28,10.102,142.5,140.99,10.2,195
2021-04-30 14:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.39,10.102,142.5,140.97,10.5,197
2021-04-30 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.38,10.102,142.5,140.94,10.6,195
2021-04-30 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.98,10.102,142.5,140.9,10.9,196
2021-04-30 14:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.58,10.173,142.6,140.88,11,199
2021-04-30 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.56,10.173,142.6,140.86,11.1,197
2021-04-30 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.19,10.173,142.6,140.85,11.4,198
2021-04-30 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.86,10.173,142.6,140.84,11.8,199
2021-04-30 14:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.51,10.173,142.6,140.83,11.9,202
2021-04-30 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.43,10.173,142.6,140.82,11.9,200
2021-04-30 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.34,10.173,142.6,140.79,11.7,200
2021-04-30 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.93,10.241,142.2,140.74,11.3,200
2021-04-30 14:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.8,10.241,142.2,140.66,11.1,200
2021-04-30 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.58,10.241,142.2,140.59,11.5,205
2021-04-30 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.64,10.241,142.2,140.47,11.9,203
2021-04-30 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.25,10.215,141.7,140.32,11.7,203
2021-04-30 14:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.48,10.215,141.7,140.22,11.2,204
2021-04-30 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.07,10.215,141.7,140.06,11.6,203
2021-04-30 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.39,10.215,141.7,139.95,11.4,202
2021-04-30 14:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.69,10.215,141.7,139.79,11.2,201
2021-04-30 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.04,10.215,141.7,139.63,11.1,200
2021-04-30 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.47,10.215,141.7,139.53,11,201
2021-04-30 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.47,10.108,141,139.39,10.8,198
2021-04-30 14:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.5,10.108,141,139.26,11.2,196
2021-04-30 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.48,10.108,141,139.19,11.1,198
2021-04-30 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.55,10.108,141,139.12,11.4,198
2021-04-30 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.03,10.108,141,139.08,11.5,197
2021-04-30 14:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.5,10.057,141.2,139.09,11,198
2021-04-30 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.54,10.057,141.2,139.13,11.4,194
2021-04-30 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.81,10.057,141.2,139.21,11.7,198
2021-04-30 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.51,10.057,141.2,139.29,11.8,201
2021-04-30 14:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.08,10.057,141.2,139.45,10.6,201
2021-04-30 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.81,10.057,141.2,139.63,11.2,196
2021-04-30 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.91,9.962,141.9,139.77,11.4,199
2021-04-30 14:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.69,9.962,141.9,140.01,11.7,200
2021-04-30 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.17,9.962,141.9,140.27,11.4,199
2021-04-30 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.12,9.962,141.9,140.46,11,199
2021-04-30 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.33,9.962,141.9,140.75,11.3,197
2021-04-30 14:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.47,9.967,142.2,140.94,11.4,193
2021-04-30 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.51,9.967,142.2,141.24,10.7,197
2021-04-30 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.59,9.967,142.2,141.54,10.4,201
2021-04-30 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.43,9.967,142.2,141.74,9.9,203
2021-04-30 14:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.88,9.967,142.2,142.02,9.6,204
2021-04-30 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.2,9.967,142.2,142.28,9.9,206
2021-04-30 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.85,9.967,142.2,142.45,10,207
2021-04-30 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.6,10.058,141.9,142.67,9.8,207
2021-04-30 14:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.26,10.058,141.9,142.85,9,201
2021-04-30 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.05,10.058,141.9,142.96,8.7,203
2021-04-30 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.1,10.058,141.9,143.07,8.7,203
2021-04-30 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.99,10.12,141.8,143.14,9.4,204
2021-04-30 14:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.97,10.12,141.8,143.16,10.1,205
2021-04-30 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.83,10.12,141.8,143.15,9.9,205
2021-04-30 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.78,10.12,141.8,143.08,9.9,207
2021-04-30 14:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.46,10.12,141.8,143.01,10.2,206
2021-04-30 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.18,10.12,141.8,142.86,9.9,206
2021-04-30 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.07,10.12,141.8,142.66,9.9,208
2021-04-30 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.24,10.175,141.8,142.5,9.5,203
2021-04-30 14:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.82,10.175,141.8,142.23,9.8,200
2021-04-30 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.38,10.175,141.8,142.03,10.1,201
2021-04-30 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.37,10.175,141.8,141.71,10.4,201
2021-04-30 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.04,10.175,141.8,141.36,10.1,201
2021-04-30 14:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.08,10.151,142,141.11,10.2,199
2021-04-30 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.04,10.151,142,140.74,10.6,197
2021-04-30 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.41,10.151,142,140.37,10.8,196
2021-04-30 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.36,10.151,142,140.14,11,196
2021-04-30 14:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.89,10.151,142,139.83,12.1,193
2021-04-30 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.68,10.151,142,139.57,11.5,195
2021-04-30 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.75,10.12,142.4,139.44,11.3,195
2021-04-30 14:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.77,10.12,142.4,139.3,11.4,197
2021-04-30 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.2,10.12,142.4,139.25,12,192
2021-04-30 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.07,10.12,142.4,139.25,12.4,188
2021-04-30 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.77,10.12,142.4,139.33,12.4,191
2021-04-30 14:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.86,10.111,142.5,139.48,12.2,191
2021-04-30 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.42,10.111,142.5,139.62,11.5,194
2021-04-30 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.21,10.111,142.5,139.87,12.4,193
2021-04-30 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.93,10.111,142.5,140.17,12.4,194
2021-04-30 14:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.97,10.111,142.5,140.39,12.5,192
2021-04-30 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.89,10.059,141.9,140.75,12.4,192
2021-04-30 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.48,10.059,141.9,141,12.4,191
2021-04-30 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.66,10.059,141.9,141.4,12.2,191
2021-04-30 14:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.19,10.059,141.9,141.81,11.5,190
2021-04-30 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.87,9.99,141.1,142.08,11.3,188
2021-04-30 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.45,9.99,141.1,142.5,11,185
2021-04-30 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.61,9.99,141.1,142.91,10.6,185
2021-04-30 14:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.69,9.99,141.1,143.17,10.4,183
2021-04-30 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.83,9.99,141.1,143.55,10,191
2021-04-30 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.8,9.971,140.5,143.89,10.3,189
2021-04-30 14:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.9,9.971,140.5,144.09,10.3,189
2021-04-30 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.54,9.971,140.5,144.35,10.3,190
2021-04-30 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.99,9.971,140.5,144.54,11.4,190
2021-04-30 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.3,9.971,140.5,144.64,10.6,191
2021-04-30 14:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.83,9.971,140.5,144.72,10.7,188
2021-04-30 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.31,10.034,141.4,144.75,10.9,188
2021-04-30 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.32,10.034,141.4,144.73,11.2,186
2021-04-30 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.68,10.034,141.4,144.65,10.8,185
2021-04-30 14:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.18,10.034,141.4,144.5,10.9,188
2021-04-30 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.43,10.038,142.4,144.38,11.6,193
2021-04-30 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.39,10.038,142.4,144.16,11.6,195
2021-04-30 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.91,10.038,142.4,143.99,11.8,196
2021-04-30 14:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.28,10.038,142.4,143.7,12,195
2021-04-30 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.69,10.038,142.4,143.39,12.1,196
2021-04-30 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.09,10.038,142.4,143.17,11.8,199
2021-04-30 14:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.74,10.05,144.3,142.84,11.7,199
2021-04-30 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.11,10.05,144.3,142.52,11.7,200
2021-04-30 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.47,10.05,144.3,142.31,11.4,203
2021-04-30 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.95,10.05,144.3,142.01,11.8,202
2021-04-30 14:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,335.62,10.111,144.6,141.74,12.2,203
2021-04-30 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.45,10.111,144.6,141.57,12,203
2021-04-30 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,339.52,10.111,144.6,141.35,12.7,210
2021-04-30 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.91,10.111,144.6,141.17,12.8,209
2021-04-30 14:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.25,10.111,144.6,141.08,12.7,208
2021-04-30 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.55,10.111,144.6,140.97,12.8,205
2021-04-30 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,336.11,10.111,144.6,140.91,13.2,204
2021-04-30 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.46,10.111,144.6,140.89,13.4,201
2021-04-30 14:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.35,10.111,144.6,140.91,13,201
2021-04-30 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.13,10.111,144.6,140.96,12.3,201
2021-04-30 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.14,10.175,143.2,141.02,12.5,202
2021-04-30 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.43,10.175,143.2,141.12,12.8,204
2021-04-30 14:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.76,10.175,143.2,141.21,12.7,201
2021-04-30 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.86,10.175,143.2,141.35,12,196
2021-04-30 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.41,10.175,143.2,141.52,12,195
2021-04-30 14:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.16,10.11,142.4,141.64,12.1,195
2021-04-30 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.27,10.11,142.4,141.84,12.1,195
2021-04-30 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.73,10.11,142.4,142.06,12,192
2021-04-30 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.3,10.11,142.4,142.21,11.8,193
2021-04-30 14:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.35,10.11,142.4,142.44,11.8,191
2021-04-30 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.55,10.11,142.4,142.68,12.1,191
2021-04-30 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.36,10.046,142.1,142.84,11.8,189
2021-04-30 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.59,10.046,142.1,143.07,11.9,191
2021-04-30 14:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.17,10.046,142.1,143.29,11.9,190
2021-04-30 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.56,10.046,142.1,143.42,11.3,189
2021-04-30 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.18,10.045,142.7,143.6,12,191
2021-04-30 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.27,10.045,142.7,143.72,12.1,191
2021-04-30 14:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.82,10.045,142.7,143.77,12,192
2021-04-30 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.81,10.045,142.7,143.8,11.9,192
2021-04-30 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.68,10.045,142.7,143.77,11.8,190
2021-04-30 14:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.09,10.045,142.7,143.71,11.4,191
2021-04-30 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.04,10.068,143.8,143.58,11.6,190
2021-04-30 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.39,10.068,143.8,143.47,11.3,189
2021-04-30 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.68,10.068,143.8,143.26,10.9,188
2021-04-30 14:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.12,10.068,143.8,143.01,10.8,193
2021-04-30 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.58,10.068,143.8,142.82,11.1,192
2021-04-30 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.65,10.098,144.3,142.51,11.1,192
2021-04-30 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.14,10.098,144.3,142.18,11.7,193
2021-04-30 14:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.05,10.098,144.3,141.96,11.8,193
2021-04-30 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.78,10.098,144.3,141.64,11.4,193
2021-04-30 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.66,10.098,144.3,141.35,11.3,195
2021-04-30 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.52,10.098,144.3,141.18,11.1,195
2021-04-30 14:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.18,10.138,144.9,140.95,11.2,194
2021-04-30 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.58,10.138,144.9,140.77,11.1,195
2021-04-30 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.13,10.138,144.9,140.67,11.4,196
2021-04-30 14:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.31,10.138,144.9,140.54,12.4,196
2021-04-30 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.03,10.138,144.8,140.45,12,194
2021-04-30 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.16,10.138,144.8,140.4,12.3,196
2021-04-30 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.55,10.138,144.8,140.33,12.2,195
2021-04-30 14:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.03,10.138,144.8,140.29,12,196
2021-04-30 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.93,10.138,144.8,140.26,11.4,198
2021-04-30 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.93,10.138,144.8,140.23,11.7,196
2021-04-30 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.68,10.165,144.3,140.22,11.7,196
2021-04-30 14:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.31,10.165,144.3,140.21,11.8,199
2021-04-30 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.74,10.165,144.3,140.2,11.7,198
2021-04-30 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.85,10.165,144.3,140.19,12.1,198
2021-04-30 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.69,10.165,144.3,140.19,11.8,196
2021-04-30 14:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.56,10.199,143.9,140.18,11.8,198
2021-04-30 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.6,10.199,143.9,140.18,11.7,200
2021-04-30 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.64,10.199,143.9,140.19,11.8,200
2021-04-30 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.54,10.199,143.9,140.2,11.5,200
2021-04-30 14:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.06,10.199,143.9,140.22,11.6,199
2021-04-30 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.98,10.199,143.9,140.26,11.3,199
2021-04-30 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.74,10.15,143.5,140.3,11.2,197
2021-04-30 14:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.21,10.15,143.5,140.34,11.3,194
2021-04-30 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.3,10.15,143.5,140.4,11.3,196
2021-04-30 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.1,10.15,143.5,140.47,10.5,196
2021-04-30 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.26,10.15,143.5,140.5,11,196
2021-04-30 14:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.41,10.118,143.5,140.55,11.2,198
2021-04-30 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.28,10.118,143.5,140.58,10.9,196
2021-04-30 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.69,10.118,143.5,140.6,10.7,193
2021-04-30 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.72,10.118,143.5,140.61,11,191
2021-04-30 14:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.67,10.118,143.5,140.61,10.9,189
2021-04-30 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.64,10.118,143.5,140.59,10.5,193
2021-04-30 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.62,10.118,143.5,140.56,11.1,187
2021-04-30 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.25,10.146,143.7,140.53,11,190
2021-04-30 14:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.69,10.146,143.7,140.48,10.7,191
2021-04-30 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.19,10.146,143.7,140.41,10.8,192
2021-04-30 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.65,10.146,143.7,140.37,10.8,191
2021-04-30 14:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.2,10.191,143.8,140.3,11.2,190
2021-04-30 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.73,10.191,143.8,140.22,11.2,193
2021-04-30 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.25,10.191,143.8,140.17,11.3,194
2021-04-30 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.18,10.191,143.8,140.09,11,196
2021-04-30 14:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.16,10.191,143.8,140,11.1,196
2021-04-30 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.73,10.191,143.8,139.94,11.6,195
2021-04-30 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.08,10.191,143.8,139.84,11.3,194
2021-04-30 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.63,10.197,143.2,139.73,11,192
2021-04-30 14:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.68,10.197,143.2,139.66,11.2,194
2021-04-30 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.14,10.197,143.2,139.54,11.2,195
2021-04-30 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.02,10.197,143.2,139.46,10.9,195
2021-04-30 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.88,10.201,142.9,139.34,11.4,193
2021-04-30 14:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.74,10.201,142.9,139.21,11.3,191
2021-04-30 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.24,10.201,142.9,139.13,11.8,190
2021-04-30 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.74,10.201,142.9,139,12,191
2021-04-30 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.81,10.201,142.9,138.88,11.9,195
2021-04-30 14:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.86,10.201,142.9,138.8,12.3,195
2021-04-30 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.8,10.201,142.9,138.71,12.8,193
2021-04-30 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.28,10.204,142.7,138.64,12.5,196
2021-04-30 14:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.88,10.204,142.7,138.6,12.8,197
2021-04-30 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.33,10.204,142.7,138.57,12.9,196
2021-04-30 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.94,10.204,142.7,138.55,13.8,195
2021-04-30 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.19,10.204,142.7,138.53,13.7,192
2021-04-30 14:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.25,10.21,142.5,138.5,12.5,189
2021-04-30 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.8,10.21,142.5,138.47,12.6,190
2021-04-30 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,324.19,10.21,142.5,138.45,13.6,187
2021-04-30 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,324.17,10.21,142.5,138.45,13.4,187
2021-04-30 14:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,322.48,10.21,142.5,138.46,13.6,184
2021-04-30 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,321.34,10.21,142.5,138.49,13.9,182
2021-04-30 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.08,10.21,142.5,138.55,12.8,185
2021-04-30 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.79,10.138,142.2,138.63,12.1,192
2021-04-30 14:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.15,10.138,142.2,138.7,12.3,198
2021-04-30 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.16,10.138,142.2,138.82,12.1,198
2021-04-30 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.76,10.138,142.2,138.9,12.8,204
2021-04-30 14:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.66,10.136,142.2,139.03,13,200
2021-04-30 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.5,10.136,142.2,139.16,12.3,200
2021-04-30 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.82,10.136,142.2,139.24,13.6,198
2021-04-30 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.58,10.136,142.2,139.35,14.7,197
2021-04-30 14:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.02,10.136,142.2,139.44,14.6,196
2021-04-30 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.89,10.136,142.2,139.49,14.7,194
2021-04-30 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,328.44,10.136,142.2,139.55,15.4,193
2021-04-30 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,331.26,10.145,141.8,139.6,15.1,198
2021-04-30 14:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,331.27,10.145,141.8,139.62,15.1,198
2021-04-30 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.63,10.145,141.8,139.63,14.9,197
2021-04-30 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.66,10.145,141.8,139.63,14.3,199
2021-04-30 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.08,10.129,141.7,139.62,13.9,200
2021-04-30 14:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.97,10.129,141.7,139.6,13.6,200
2021-04-30 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.96,10.129,141.7,139.58,13.6,200
2021-04-30 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.87,10.129,141.7,139.55,13,202
2021-04-30 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.41,10.129,141.7,139.51,13,203
2021-04-30 14:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.55,10.129,141.7,139.48,13.4,203
2021-04-30 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.41,10.129,141.7,139.44,13.1,203
2021-04-30 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.51,10.098,141.8,139.38,13.3,203
2021-04-30 14:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.53,10.098,141.8,139.35,13.4,203
2021-04-30 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.92,10.098,141.8,139.28,14.1,205
2021-04-30 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.88,10.098,141.8,139.21,14.1,205
2021-04-30 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.77,10.098,141.8,139.16,13.9,205
2021-04-30 14:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.74,10.139,141.6,139.08,14.2,205
2021-04-30 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.38,10.139,141.6,139.01,13.4,205
2021-04-30 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.06,10.139,141.6,138.98,12.7,205
2021-04-30 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.47,10.139,141.6,138.93,13.1,209
2021-04-30 14:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.78,10.139,141.6,138.91,12.4,203
2021-04-30 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.41,10.139,141.6,138.91,11.9,199
2021-04-30 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.34,10.139,141.6,138.93,11.9,197
2021-04-30 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.73,10.221,140.8,138.97,12.3,200
2021-04-30 14:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.88,10.221,140.8,139,11.8,195
2021-04-30 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.3,10.221,140.8,139.07,11.8,192
2021-04-30 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.74,10.221,140.8,139.15,11.8,189
2021-04-30 14:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.64,10.246,140.5,139.21,11.9,189
2021-04-30 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.61,10.246,140.5,139.31,11.4,189
2021-04-30 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.65,10.246,140.5,139.38,11.4,189
2021-04-30 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.74,10.246,140.5,139.5,11.1,193
2021-04-30 14:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.74,10.246,140.5,139.62,12,198
2021-04-30 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.69,10.246,140.5,139.7,10.4,205
2021-04-30 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.87,10.246,140.5,139.82,10.6,205
2021-04-30 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.28,10.255,141,139.93,11,199
2021-04-30 14:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.77,10.255,141,140.01,10.9,198
2021-04-30 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.33,10.255,141,140.12,11.2,193
2021-04-30 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.79,10.255,141,140.23,11.3,188
2021-04-30 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.17,10.248,141.5,140.3,11.6,190
2021-04-30 14:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.36,10.248,141.5,140.41,12.3,190
2021-04-30 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.96,10.248,141.5,140.51,12.9,189
2021-04-30 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.27,10.248,141.5,140.57,12.3,186
2021-04-30 14:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.49,10.248,141.5,140.65,12.3,190
2021-04-30 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.79,10.248,141.5,140.71,13.1,192
2021-04-30 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.36,10.248,141.5,140.74,11.7,188
2021-04-30 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.01,10.203,141.8,140.76,11.9,187
2021-04-30 14:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.45,10.203,141.8,140.75,11.8,186
2021-04-30 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.5,10.203,141.8,140.74,11.3,190
2021-04-30 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.87,10.203,141.8,140.7,10.7,191
2021-04-30 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.83,10.203,141.8,140.69,10.5,193
2021-04-30 14:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.06,10.163,141.4,140.63,10.5,186
2021-04-30 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.01,10.163,141.4,140.57,10.5,184
2021-04-30 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.42,10.163,141.4,140.53,9.9,187
2021-04-30 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.16,10.163,141.4,140.48,11.2,190
2021-04-30 14:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.76,10.163,141.4,140.42,11.7,191
2021-04-30 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.75,10.163,141.4,140.39,11.7,191
2021-04-30 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.11,10.163,141.4,140.34,12.3,186
2021-04-30 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.53,10.171,141.2,140.3,11.7,189
2021-04-30 14:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.92,10.171,141.2,140.29,11.7,186
2021-04-30 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.84,10.171,141.2,140.27,11.6,184
2021-04-30 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.99,10.171,141.2,140.28,11.7,188
2021-04-30 14:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.15,10.194,141.7,140.29,11.7,186
2021-04-30 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.21,10.194,141.7,140.33,11.5,188
2021-04-30 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.67,10.194,141.7,140.38,11.2,187
2021-04-30 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.24,10.194,141.7,140.42,11.9,186
2021-04-30 14:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.31,10.194,141.7,140.48,12.3,186
2021-04-30 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.73,10.194,141.7,140.55,11.4,185
2021-04-30 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.21,10.194,141.7,140.61,11,184
2021-04-30 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.93,10.176,141.9,140.69,10.9,189
2021-04-30 14:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.09,10.176,141.9,140.76,11.1,193
2021-04-30 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.98,10.176,141.9,140.86,10.7,189
2021-04-30 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.93,10.176,141.9,140.98,11.4,198
2021-04-30 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.2,10.155,141.5,141.07,11.1,199
2021-04-30 14:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.19,10.155,141.5,141.21,11,197
2021-04-30 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.23,10.155,141.5,141.37,10.8,199
2021-04-30 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.42,10.155,141.5,141.48,11.1,199
2021-04-30 14:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.7,10.155,141.5,141.65,10.4,200
2021-04-30 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.02,10.155,141.5,141.81,11.1,196
2021-04-30 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.06,10.155,141.5,141.92,11.2,194
2021-04-30 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.6,10.218,141.5,142.07,11.4,191
2021-04-30 14:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.31,10.218,141.5,142.21,11.8,192
2021-04-30 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.46,10.218,141.5,142.29,11.9,194
2021-04-30 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.96,10.218,141.5,142.41,11.8,193
2021-04-30 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.22,10.218,141.5,142.52,11.2,188
2021-04-30 14:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.43,10.277,141.9,142.59,10.9,192
2021-04-30 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.21,10.277,141.9,142.69,12.2,189
2021-04-30 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.7,10.277,141.9,142.77,12.7,186
2021-04-30 14:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.58,10.277,141.9,142.81,12.4,184
2021-04-30 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.18,10.277,141.9,142.85,12.6,185
2021-04-30 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.17,10.277,141.9,142.86,12.5,185
2021-04-30 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.21,10.241,142.9,142.85,12.8,186
2021-04-30 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.14,10.241,142.9,142.8,13.8,184
2021-04-30 14:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.79,10.241,142.9,142.76,13.4,187
2021-04-30 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.22,10.241,142.9,142.67,12.8,188
2021-04-30 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.08,10.241,142.9,142.56,12.3,188
2021-04-30 14:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.24,10.19,143.2,142.48,12.1,190
2021-04-30 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.17,10.19,143.2,142.36,13.1,195
2021-04-30 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.02,10.19,143.2,142.23,12.8,195
2021-04-30 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.29,10.19,143.2,142.15,12,196
2021-04-30 14:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.56,10.19,143.2,142.03,11.4,197
2021-04-30 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.9,10.19,143.2,141.92,12.3,199
2021-04-30 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.75,10.19,143.2,141.85,12.6,195
2021-04-30 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.95,10.2,143,141.75,13.4,197
2021-04-30 14:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.04,10.2,143,141.67,13.4,199
2021-04-30 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.17,10.2,143,141.62,12.9,196
2021-04-30 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.52,10.2,143,141.56,13.2,193
2021-04-30 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.03,10.203,143,141.52,13.7,192
2021-04-30 14:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.14,10.203,143,141.51,14.3,192
2021-04-30 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.11,10.203,143,141.49,14.2,192
2021-04-30 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.6,10.203,143,141.5,13.9,186
2021-04-30 14:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.99,10.203,143,141.54,13.1,185
2021-04-30 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.36,10.203,143,141.6,13.7,189
2021-04-30 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.94,10.203,143,141.65,13.6,190
2021-04-30 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.33,10.204,143.2,141.75,13.2,187
2021-04-30 14:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325.89,10.204,143.2,141.88,13.8,186
2021-04-30 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.92,10.204,143.2,141.98,13.5,186
2021-04-30 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,324.87,10.204,143.2,142.15,13.4,184
2021-04-30 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.02,10.204,143.2,142.33,12.5,186
2021-04-30 14:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.19,10.223,143.4,142.47,11.8,188
2021-04-30 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.78,10.223,143.4,142.68,11.2,191
2021-04-30 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.84,10.223,143.4,142.89,10.8,195
2021-04-30 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.46,10.223,143.4,143.04,10.8,198
2021-04-30 14:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.96,10.223,143.4,143.25,10.6,195
2021-04-30 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.32,10.223,143.4,143.46,9.9,194
2021-04-30 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.11,10.295,143.5,143.59,10.5,193
2021-04-30 14:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.43,10.295,143.5,143.77,12.1,187
2021-04-30 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.18,10.295,143.5,143.92,11.4,198
2021-04-30 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.65,10.295,143.5,144,11.6,193
2021-04-30 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.19,10.295,143.5,144.1,11.3,196
2021-04-30 14:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.16,10.349,143.5,144.14,12.5,197
2021-04-30 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.71,10.349,143.5,144.15,12.8,196
2021-04-30 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.47,10.349,143.5,144.12,12.4,194
2021-04-30 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.54,10.349,143.5,144.07,12.4,196
2021-04-30 14:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.19,10.349,143.5,143.94,11.6,196
2021-04-30 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.27,10.349,143.5,143.76,10.8,193
2021-04-30 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.07,10.349,143.5,143.61,10.4,191
2021-04-30 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.71,10.342,144,143.36,10.5,188
2021-04-30 14:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.78,10.342,144,143.07,9.1,189
2021-04-30 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.89,10.342,144,142.87,10,187
2021-04-30 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.79,10.342,144,142.56,10.4,189
2021-04-30 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.11,10.298,144.9,142.26,10.6,187
2021-04-30 14:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.2,10.298,144.9,142.05,11.5,191
2021-04-30 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.57,10.298,144.9,141.76,12.6,188
2021-04-30 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.09,10.298,144.9,141.48,12.7,191
2021-04-30 14:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.6,10.298,144.9,141.3,12.1,196
2021-04-30 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.93,10.298,144.9,141.06,11.8,197
2021-04-30 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.79,10.298,144.9,140.86,11.5,199
2021-04-30 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.34,10.28,145.9,140.76,11.9,199
2021-04-30 14:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.77,10.28,145.9,140.64,12.4,196
2021-04-30 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.63,10.28,145.9,140.59,12.3,194
2021-04-30 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.53,10.28,145.9,140.56,12.3,192
2021-04-30 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.39,10.28,145.9,140.57,11.3,192
2021-04-30 14:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.52,10.242,145,140.61,11.3,193
2021-04-30 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.5,10.242,145,140.7,11.2,191
2021-04-30 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.68,10.242,145,140.83,11.3,195
2021-04-30 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.44,10.242,145,140.93,12,196
2021-04-30 14:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331,10.242,145,141.11,12,195
2021-04-30 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.66,10.242,145,141.3,12.1,196
2021-04-30 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.31,10.194,143,141.45,12.5,193
2021-04-30 14:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.33,10.194,143,141.67,12.5,191
2021-04-30 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.83,10.194,143,141.89,12.1,190
2021-04-30 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.99,10.194,143,142.04,12.1,192
2021-04-30 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.99,10.194,143,142.27,12.4,188
2021-04-30 14:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.38,10.205,142.7,142.49,13,185
2021-04-30 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.86,10.205,142.7,142.62,12.5,184
2021-04-30 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.41,10.205,142.7,142.81,12.4,183
2021-04-30 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,323.95,10.205,142.7,142.96,12.6,182
2021-04-30 14:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.98,10.205,142.7,143.04,12.4,182
2021-04-30 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,323.5,10.205,142.7,143.14,12.6,181
2021-04-30 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.07,10.205,142.7,143.19,12.5,182
2021-04-30 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.35,10.283,144.3,143.22,12.4,183
2021-04-30 14:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.34,10.283,144.3,143.21,12.2,183
2021-04-30 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.41,10.283,144.3,143.18,12.3,185
2021-04-30 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.92,10.283,144.3,143.09,12.4,186
2021-04-30 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.6,10.328,145,142.95,12.2,185
2021-04-30 14:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.51,10.328,145,142.84,11.8,185
2021-04-30 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.01,10.328,145,142.64,11.4,190
2021-04-30 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.87,10.328,145,142.41,11.3,190
2021-04-30 14:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.87,10.328,145,142.24,11.5,192
2021-04-30 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.78,10.328,145,141.97,11.5,194
2021-04-30 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.71,10.328,145,141.7,11.8,194
2021-04-30 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.62,10.35,145.8,141.51,12.3,195
2021-04-30 14:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.72,10.35,145.8,141.22,12.6,199
2021-04-30 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.98,10.35,145.8,140.94,12.9,196
2021-04-30 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.48,10.35,145.8,140.75,13.1,197
2021-04-30 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.33,10.35,145.8,140.48,13.1,197
2021-04-30 14:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.41,10.333,145.2,140.23,12.8,198
2021-04-30 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.88,10.333,145.2,140.07,12.8,199
2021-04-30 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.06,10.333,145.2,139.86,12.2,198
2021-04-30 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.64,10.333,145.2,139.74,12.6,199
2021-04-30 14:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.62,10.333,145.2,139.6,12.8,199
2021-04-30 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.01,10.333,145.2,139.5,12.8,198
2021-04-30 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.24,10.248,143.7,139.46,12.4,198
2021-04-30 14:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.03,10.248,143.7,139.43,12,196
2021-04-30 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.03,10.248,143.7,139.44,12,196
2021-04-30 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.49,10.248,143.7,139.47,11.9,195
2021-04-30 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.73,10.248,143.7,139.53,12.4,197
2021-04-30 14:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.77,10.25,142.9,139.62,12.4,194
2021-04-30 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.2,10.25,142.9,139.69,12.1,193
2021-04-30 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.82,10.25,142.9,139.83,12.1,194
2021-04-30 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.06,10.25,142.9,139.98,12.4,196
2021-04-30 14:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.98,10.25,142.9,140.09,12.2,194
2021-04-30 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.55,10.25,142.9,140.26,12.3,193
2021-04-30 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.45,10.25,142.9,140.43,11.7,191
2021-04-30 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.1,10.225,142.1,140.54,11.9,189
2021-04-30 14:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.05,10.225,142.1,140.7,12.2,196
2021-04-30 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.93,10.225,142.1,140.85,11.8,194
2021-04-30 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.72,10.225,142.1,140.94,11.2,190
2021-04-30 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.47,10.203,142.6,141.07,10.8,191
2021-04-30 14:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.47,10.203,142.6,141.15,10.9,187
2021-04-30 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.67,10.203,142.6,141.25,11.6,189
2021-04-30 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.62,10.203,142.6,141.35,11,189
2021-04-30 14:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.16,10.203,142.6,141.4,11.2,188
2021-04-30 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.2,10.203,142.6,141.47,11,190
2021-04-30 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.37,10.203,142.6,141.53,11.4,192
2021-04-30 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.48,10.194,144.7,141.55,11.6,194
2021-04-30 14:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.02,10.194,144.7,141.58,11.9,193
2021-04-30 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.55,10.194,144.7,141.56,11.9,194
2021-04-30 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.97,10.194,144.7,141.53,11.5,195
2021-04-30 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.99,10.194,144.7,141.46,11.7,195
2021-04-30 14:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.18,10.232,145.5,141.35,11.5,193
2021-04-30 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.13,10.232,145.5,141.25,11.5,193
2021-04-30 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.46,10.232,145.5,141.08,11.2,192
2021-04-30 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.45,10.232,145.5,140.96,11.5,192
2021-04-30 14:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.01,10.232,145.5,140.75,11.9,195
2021-04-30 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.81,10.232,145.5,140.53,11.5,195
2021-04-30 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.44,10.163,144.8,140.31,11.5,197
2021-04-30 14:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.96,10.163,144.8,140.17,11.5,200
2021-04-30 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.39,10.163,144.8,139.98,11.7,199
2021-04-30 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.29,10.163,144.8,139.87,11.8,197
2021-04-30 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.81,10.163,144.8,139.74,12,198
2021-04-30 14:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.46,10.138,144.2,139.64,11.9,198
2021-04-30 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.91,10.138,144.2,139.59,11.7,199
2021-04-30 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.65,10.138,144.2,139.55,12.4,200
2021-04-30 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.75,10.138,144.2,139.55,12.4,202
2021-04-30 14:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.65,10.138,144.2,139.56,12.1,202
2021-04-30 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.61,10.138,144.2,139.61,11.7,204
2021-04-30 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.58,10.138,144.2,139.68,11.4,206
2021-04-30 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.36,10.162,142.8,139.75,11.3,205
2021-04-30 14:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.5,10.162,142.8,139.86,11.6,203
2021-04-30 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.18,10.162,142.8,139.99,12.2,200
2021-04-30 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.71,10.162,142.8,140.07,12.3,199
2021-04-30 14:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.28,10.203,142.1,140.18,12.4,195
2021-04-30 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.83,10.203,142.1,140.27,12.6,194
2021-04-30 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.76,10.203,142.1,140.33,12.2,194
2021-04-30 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.67,10.203,142.1,140.39,11.7,194
2021-04-30 14:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.46,10.203,142.1,140.44,11.2,190
2021-04-30 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.07,10.203,142.1,140.47,11.5,191
2021-04-30 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.59,10.203,142.1,140.51,11.4,192
2021-04-30 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.56,10.18,141.8,140.53,11.8,192
2021-04-30 14:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.2,10.18,141.8,140.57,10.8,182
2021-04-30 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.76,10.18,141.8,140.62,11.4,183
2021-04-30 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.85,10.18,141.8,140.65,10.7,191
2021-04-30 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.06,10.195,142.5,140.7,11.6,196
2021-04-30 14:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.18,10.195,142.5,140.74,11.7,198
2021-04-30 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.27,10.195,142.5,140.77,11.9,198
2021-04-30 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.68,10.195,142.5,140.82,11.5,199
2021-04-30 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.21,10.195,142.5,140.86,11.6,198
2021-04-30 14:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.19,10.195,142.5,140.89,11.5,198
2021-04-30 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.11,10.195,142.5,140.92,11.4,196
2021-04-30 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.13,10.223,143.5,140.96,11.4,197
2021-04-30 14:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.69,10.223,143.5,140.97,11.5,198
2021-04-30 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.74,10.223,143.5,140.99,11.6,198
2021-04-30 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.3,10.223,143.5,140.98,11.7,199
2021-04-30 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.29,10.223,143.5,140.97,11.7,199
2021-04-30 14:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.48,10.211,143.7,140.94,11.8,201
2021-04-30 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.85,10.211,143.7,140.89,11.6,200
2021-04-30 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.24,10.211,143.7,140.86,11.3,201
2021-04-30 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.79,10.211,143.7,140.8,11.3,204
2021-04-30 14:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.51,10.211,143.7,140.76,11,198
2021-04-30 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.89,10.211,143.7,140.7,10.7,199
2021-04-30 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.22,10.211,143.7,140.63,10.4,196
2021-04-30 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.05,10.192,143.5,140.59,10.2,196
2021-04-30 14:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.61,10.192,143.5,140.52,10.5,197
2021-04-30 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.13,10.192,143.5,140.46,10.6,198
2021-04-30 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.63,10.192,143.5,140.41,10.8,195
2021-04-30 14:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.1,10.191,143.4,140.36,10.9,196
2021-04-30 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.01,10.191,143.4,140.31,10.7,196
2021-04-30 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.37,10.191,143.4,140.28,10.3,195
2021-04-30 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.39,10.191,143.4,140.25,10.4,195
2021-04-30 14:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.9,10.191,143.4,140.24,10.5,194
2021-04-30 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.46,10.191,143.4,140.23,10.7,195
2021-04-30 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.5,10.191,143.4,140.21,10.9,195
2021-04-30 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.38,10.125,143,140.2,11.1,195
2021-04-30 14:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.88,10.125,143,140.19,11.2,194
2021-04-30 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.42,10.125,143,140.18,11.1,197
2021-04-30 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.83,10.125,143,140.17,10.8,198
2021-04-30 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.88,10.089,143.1,140.17,9.6,203
2021-04-30 14:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.69,10.089,143.1,140.18,9.3,205
2021-04-30 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.63,10.089,143.1,140.19,9.2,205
2021-04-30 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.18,10.089,143.1,140.22,8.9,198
2021-04-30 14:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.37,10.089,143.1,140.26,9.3,198
2021-04-30 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.55,10.089,143.1,140.31,9.7,198
2021-04-30 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.45,10.089,143.1,140.35,9.4,198
2021-04-30 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.05,10.078,143,140.41,9.7,199
2021-04-30 14:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.61,10.078,143,140.46,9.8,200
2021-04-30 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.13,10.078,143,140.52,9.8,201
2021-04-30 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.55,10.078,143,140.59,9.6,202
2021-04-30 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.51,10.078,143,140.63,9.4,200
2021-04-30 14:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.4,10.134,142.6,140.7,9.6,200
2021-04-30 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.71,10.134,142.6,140.77,10.2,200
2021-04-30 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.28,10.134,142.6,140.81,10.3,199
2021-04-30 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.31,10.134,142.6,140.86,10.3,201
2021-04-30 14:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.24,10.134,142.6,140.9,10.1,197
2021-04-30 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.32,10.134,142.6,140.92,10.3,197
2021-04-30 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.44,10.134,142.6,140.93,10.6,197
2021-04-30 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.61,10.187,142,140.92,10.6,196
2021-04-30 14:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.5,10.187,142,140.91,10.3,196
2021-04-30 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.33,10.187,142,140.87,9.9,196
2021-04-30 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.78,10.187,142,140.85,9.7,193
2021-04-30 14:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.62,10.197,142.1,140.8,8.9,191
2021-04-30 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.1,10.197,142.1,140.74,8.8,190
2021-04-30 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.55,10.197,142.1,140.71,8.8,191
2021-04-30 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,322.35,10.197,142.1,140.65,8.7,182
2021-04-30 14:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.23,10.197,142.1,140.61,8.3,184
2021-04-30 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,325.88,10.197,142.1,140.58,8.2,190
2021-04-30 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.29,10.197,142.1,140.54,8.7,195
2021-04-30 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,327.74,10.266,143.2,140.5,8.1,193
2021-04-30 14:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.56,10.266,143.2,140.48,9.1,192
2021-04-30 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.39,10.266,143.2,140.44,8.8,194
2021-04-30 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.43,10.266,143.2,140.41,9.3,198
2021-04-30 14:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.74,10.266,143.2,140.39,9.1,201
2021-04-30 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.99,10.275,143.6,140.37,9.2,201
2021-04-30 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.2,10.275,143.6,140.37,8.7,202
2021-04-30 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.99,10.275,143.6,140.37,9.3,203
2021-04-30 14:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.9,10.275,143.6,140.38,10.1,204
2021-04-30 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.02,10.261,143.7,140.39,11.3,203
2021-04-30 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.6,10.261,143.7,140.4,11.4,204
2021-04-30 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.08,10.261,143.7,140.41,11.3,205
2021-04-30 14:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.86,10.261,143.7,140.41,11.8,206
2021-04-30 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.72,10.261,143.7,140.42,11.8,202
2021-04-30 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.55,10.261,143.7,140.41,11.4,202
2021-04-30 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.91,10.261,143.7,140.41,11.1,201
2021-04-30 14:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.62,10.221,143,140.4,11.2,201
2021-04-30 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.05,10.221,143,140.38,11.1,200
2021-04-30 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.07,10.221,143,140.36,11.3,198
2021-04-30 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.67,10.221,143,140.33,11.4,201
2021-04-30 14:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.02,10.222,142.7,140.3,11.9,196
2021-04-30 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.55,10.222,142.7,140.27,11.7,199
2021-04-30 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.81,10.222,142.7,140.24,11.3,196
2021-04-30 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.18,10.222,142.7,140.2,10.9,197
2021-04-30 14:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.45,10.222,142.7,140.17,11.3,203
2021-04-30 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.2,10.222,142.7,140.13,10.8,203
2021-04-30 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.9,10.222,142.7,140.07,13.1,199
2021-04-30 14:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.66,10.185,143.1,140.03,13.2,200
2021-04-30 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.67,10.185,143.1,139.96,12.4,206
2021-04-30 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.21,10.185,143.1,139.9,12.7,205
2021-04-30 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,339.65,10.185,143.1,139.86,12.7,213
2021-04-30 14:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,339.79,10.185,143.1,139.8,13,213
2021-04-30 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337,10.185,143.1,139.77,13.1,208
2021-04-30 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.11,10.185,143.1,139.72,13.1,210
2021-04-30 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,338.04,10.185,143.1,139.69,13,210
2021-04-30 14:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.58,10.157,143.1,139.68,12.3,208
2021-04-30 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.68,10.157,143.1,139.68,12.5,208
2021-04-30 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.97,10.157,143.1,139.69,13.4,206
2021-04-30 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.37,10.157,143.1,139.7,13,207
2021-04-30 14:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.85,10.157,143.1,139.73,12.8,208
2021-04-30 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.32,10.157,143.1,139.77,12.8,207
2021-04-30 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.97,10.18,142.3,139.8,12.8,207
2021-04-30 14:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.99,10.18,142.3,139.84,12.8,207
2021-04-30 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.58,10.18,142.3,139.89,12.8,208
2021-04-30 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.65,10.18,142.3,139.93,12.9,208
2021-04-30 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.15,10.203,142.3,139.98,13,207
2021-04-30 14:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.18,10.203,142.3,140.03,13,207
2021-04-30 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.76,10.203,142.3,140.07,13,208
2021-04-30 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.84,10.203,142.3,140.12,13.1,208
2021-04-30 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.01,10.203,142.3,140.16,12.9,212
2021-04-30 14:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.06,10.203,142.3,140.18,13.2,210
2021-04-30 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.02,10.203,142.3,140.21,13.1,210
2021-04-30 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.6,10.242,143.2,140.22,13.5,210
2021-04-30 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,339.12,10.242,143.2,140.23,13.4,211
2021-04-30 14:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.46,10.242,143.2,140.24,13.2,210
2021-04-30 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.19,10.242,143.2,140.24,13.2,206
2021-04-30 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.81,10.264,143.4,140.22,13.5,205
2021-04-30 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.15,10.264,143.4,140.19,13.3,204
2021-04-30 14:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.04,10.264,143.4,140.17,13.4,202
2021-04-30 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,336.03,10.264,143.4,140.13,14.2,205
2021-04-30 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.8,10.264,143.4,140.08,14.1,203
2021-04-30 14:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.75,10.264,143.4,140.05,14,203
2021-04-30 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.93,10.273,142.9,140,14.7,205
2021-04-30 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.58,10.273,142.9,139.94,14.3,203
2021-04-30 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.23,10.273,142.9,139.9,13.8,201
2021-04-30 14:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.13,10.273,142.9,139.84,13.2,203
2021-04-30 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.51,10.255,142.6,139.77,13.5,202
2021-04-30 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.66,10.255,142.6,139.73,13.6,204
2021-04-30 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.74,10.255,142.6,139.68,13.5,206
2021-04-30 14:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.8,10.255,142.6,139.64,14.3,209
2021-04-30 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.15,10.255,142.6,139.61,14.2,208
2021-04-30 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.09,10.255,142.6,139.58,14.1,208
2021-04-30 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.91,10.255,142.6,139.57,13.7,208
2021-04-30 14:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,338.41,10.273,142.7,139.55,14.4,210
2021-04-30 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,337.77,10.273,142.7,139.54,14.3,209
2021-04-30 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,338.59,10.273,142.7,139.53,13.6,211
2021-04-30 14:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.49,10.273,142.7,139.53,13.4,211
2021-04-30 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.31,10.266,142.7,139.54,13.3,209
2021-04-30 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.13,10.266,142.7,139.55,13.5,205
2021-04-30 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.49,10.266,142.7,139.56,13.3,204
2021-04-30 14:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.5,10.266,142.7,139.57,13,206
2021-04-30 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.46,10.266,142.7,139.57,13.3,211
2021-04-30 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.03,10.266,142.7,139.57,12.7,209
2021-04-30 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.07,10.242,142.1,139.57,12.4,208
2021-04-30 14:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.92,10.242,142.1,139.58,12.5,204
2021-04-30 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.62,10.242,142.1,139.6,12.8,205
2021-04-30 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.3,10.242,142.1,139.64,12.5,201
2021-04-30 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.66,10.242,142.1,139.68,12.2,200
2021-04-30 14:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.3,10.234,141.6,139.76,12.2,196
2021-04-30 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.63,10.234,141.6,139.86,11.8,193
2021-04-30 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.88,10.234,141.6,139.94,12,197
2021-04-30 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.08,10.234,141.6,140.08,12.1,199
2021-04-30 14:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.58,10.234,141.6,140.17,12.1,198
2021-04-30 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.45,10.234,141.6,140.32,12.8,199
2021-04-30 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.64,10.255,142.5,140.48,12.4,206
2021-04-30 14:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.3,10.255,142.5,140.58,13,203
2021-04-30 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.79,10.255,142.5,140.71,13.3,200
2021-04-30 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.09,10.255,142.5,140.83,12,205
2021-04-30 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.51,10.255,142.5,140.89,11.7,206
2021-04-30 14:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.55,10.26,143.3,140.96,11,206
2021-04-30 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.97,10.26,143.3,141,11.2,197
2021-04-30 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.55,10.26,143.3,141.01,11.1,202
2021-04-30 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,333.66,10.26,143.3,140.99,9.4,204
2021-04-30 14:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.86,10.26,143.3,140.95,11.9,202
2021-04-30 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.94,10.26,143.3,140.91,11.4,195
2021-04-30 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.78,10.26,143.3,140.84,11.1,193
2021-04-30 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.87,10.225,143.6,140.75,10.9,195
2021-04-30 14:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.37,10.225,143.6,140.68,11.1,194
2021-04-30 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.58,10.225,143.6,140.57,10.2,195
2021-04-30 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.39,10.225,143.6,140.45,9.7,193
2021-04-30 14:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.33,10.22,143.4,140.36,10,193
2021-04-30 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.38,10.22,143.4,140.22,10.6,191
2021-04-30 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.65,10.22,143.4,140.13,9.7,192
2021-04-30 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.42,10.22,143.4,140,10.9,197
2021-04-30 14:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.3,10.22,143.4,139.89,10.7,197
2021-04-30 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.99,10.22,143.4,139.83,9.9,199
2021-04-30 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.19,10.22,143.4,139.75,9.3,200
2021-04-30 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.23,10.196,142.7,139.7,9.2,201
2021-04-30 14:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,331.75,10.196,142.7,139.68,9.3,202
2021-04-30 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.44,10.196,142.7,139.66,9.6,199
2021-04-30 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.35,10.196,142.7,139.66,9.4,199
2021-04-30 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.01,10.215,142.2,139.68,8.9,195
2021-04-30 14:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.28,10.215,142.2,139.74,9.7,197
2021-04-30 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.25,10.215,142.2,139.82,9.6,199
2021-04-30 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.15,10.215,142.2,139.89,9.3,199
2021-04-30 14:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.11,10.215,142.2,140.01,9.2,201
2021-04-30 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.5,10.215,142.2,140.15,9.8,199
2021-04-30 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.93,10.215,142.2,140.25,9.4,196
2021-04-30 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.72,10.252,141.5,140.42,9.7,198
2021-04-30 14:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.28,10.252,141.5,140.59,9.5,195
2021-04-30 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.89,10.252,141.5,140.71,9.7,196
2021-04-30 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.73,10.252,141.5,140.88,9.1,196
2021-04-30 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.09,10.252,141.5,141,8.9,199
2021-04-30 14:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.3,10.239,141.6,141.16,8.9,197
2021-04-30 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.56,10.239,141.6,141.31,9.2,195
2021-04-30 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.12,10.239,141.6,141.4,9.3,196
2021-04-30 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.65,10.239,141.6,141.53,9,193
2021-04-30 14:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.35,10.239,141.6,141.63,9.5,194
2021-04-30 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.55,10.239,141.6,141.7,9.6,186
2021-04-30 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.62,10.239,141.6,141.78,9.9,188
2021-04-30 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.17,10.218,142.8,141.85,9.8,196
2021-04-30 14:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.03,10.218,142.8,141.89,8.9,190
2021-04-30 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.79,10.218,142.8,141.95,9.8,189
2021-04-30 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.95,10.218,142.8,142.01,11.1,183
2021-04-30 14:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.64,10.22,143.2,142.05,11,182
2021-04-30 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.66,10.22,143.2,142.11,10.6,182
2021-04-30 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.66,10.22,143.2,142.16,10,184
2021-04-30 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.74,10.22,143.2,142.2,8.7,180
2021-04-30 14:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.93,10.22,143.2,142.25,9.1,174
2021-04-30 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.24,10.22,143.2,142.28,9.9,181
2021-04-30 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.25,10.22,143.2,142.3,8.9,181
2021-04-30 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.66,10.198,143.7,142.3,8.3,188
2021-04-30 14:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.15,10.198,143.7,142.3,8.5,189
2021-04-30 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.03,10.198,143.7,142.27,9.1,180
2021-04-30 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,322.07,10.198,143.7,142.21,8.9,178
2021-04-30 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.44,10.165,143.5,142.17,9.2,177
2021-04-30 14:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.23,10.165,143.5,142.09,8.6,183
2021-04-30 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.65,10.165,143.5,142.01,8.7,197
2021-04-30 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.32,10.165,143.5,141.96,9.2,198
2021-04-30 14:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.91,10.165,143.5,141.88,8.4,198
2021-04-30 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.33,10.165,143.5,141.8,8.2,197
2021-04-30 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,328.29,10.165,143.5,141.76,8.9,192
2021-04-30 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.77,10.218,143.1,141.71,8.8,185
2021-04-30 14:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.82,10.218,143.1,141.68,8.5,183
2021-04-30 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.37,10.218,143.1,141.66,9.2,182
2021-04-30 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,324.24,10.218,143.1,141.65,8.3,184
2021-04-30 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.79,10.218,143.1,141.66,8.2,183
2021-04-30 14:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,325.45,10.232,143,141.67,7.8,187
2021-04-30 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,325.81,10.232,143,141.7,7.4,188
2021-04-30 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.97,10.232,143,141.74,8.5,190
2021-04-30 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.04,10.232,143,141.77,8,195
2021-04-30 14:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.24,10.232,143,141.84,8.8,186
2021-04-30 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.6,10.232,143,141.89,8.6,189
2021-04-30 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.94,10.269,143.4,141.97,9,189
2021-04-30 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.18,10.269,143.4,142.06,9,183
2021-04-30 14:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.73,10.269,143.4,142.12,8.6,182
2021-04-30 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.88,10.269,143.4,142.21,8.1,180
2021-04-30 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,320.32,10.269,143.4,142.31,7.9,174
2021-04-30 14:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,320.34,10.286,143.5,142.37,8.2,174
2021-04-30 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,322.15,10.286,143.5,142.47,8.3,178
2021-04-30 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.34,10.286,143.5,142.56,8.5,185
2021-04-30 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.83,10.286,143.5,142.62,8.6,186
2021-04-30 14:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,324.05,10.286,143.5,142.71,8.7,182
2021-04-30 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.59,10.286,143.5,142.8,9.2,183
2021-04-30 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.16,10.286,143.5,142.85,9.9,182
2021-04-30 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.63,10.33,143.5,142.92,9.1,183
2021-04-30 14:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.7,10.33,143.5,142.99,8.8,194
2021-04-30 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.1,10.33,143.5,143.03,8.6,195
2021-04-30 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,330.25,10.33,143.5,143.09,7.9,196
2021-04-30 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.54,10.311,143.8,143.13,7.8,194
2021-04-30 14:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,327.26,10.311,143.8,143.16,7.3,189
2021-04-30 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,324.84,10.311,143.8,143.19,7.9,183
2021-04-30 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.05,10.311,143.8,143.21,8.5,190
2021-04-30 14:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.92,10.311,143.8,143.22,8.4,192
2021-04-30 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.23,10.311,143.8,143.22,8.3,195
2021-04-30 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.44,10.311,143.8,143.2,8.6,193
2021-04-30 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.2,10.223,144.4,143.17,7,198
2021-04-30 14:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.79,10.223,144.4,143.13,6.5,224
2021-04-30 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,335.47,10.223,144.4,143.09,4.1,221
2021-04-30 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.44,10.223,144.4,143.01,8.6,199
2021-04-30 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,330.63,10.223,144.4,142.92,7.7,196
2021-04-30 14:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,329.63,10.241,144.6,142.85,8.3,193
2021-04-30 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.09,10.241,144.6,142.72,8.5,194
2021-04-30 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.98,10.241,144.6,142.59,8.6,196
2021-04-30 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.03,10.241,144.6,142.5,9,198
2021-04-30 14:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.04,10.241,144.6,142.38,8.8,194
2021-04-30 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.38,10.241,144.6,142.27,8.6,195
2021-04-30 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.04,10.208,145.4,142.21,8.3,198
2021-04-30 14:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.54,10.208,145.4,142.12,8.5,199
2021-04-30 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,332.12,10.208,145.4,142.05,7.7,199
2021-04-30 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,332.43,10.208,145.4,142.01,7.5,200
2021-04-30 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,331.75,10.208,145.4,141.96,7.9,198
2021-04-30 14:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,330.56,10.176,145.3,141.93,8.4,195
2021-04-30 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.81,10.176,145.3,141.91,8.7,191
2021-04-30 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.04,10.176,145.3,141.89,8.9,185
2021-04-30 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.53,10.176,145.3,141.89,9.2,186
2021-04-30 14:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.58,10.176,145.3,141.88,9.7,184
2021-04-30 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.01,10.176,145.3,141.88,9.3,187
2021-04-30 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.89,10.176,145.3,141.89,8.1,187
2021-04-30 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.84,10.307,144.5,141.89,7.9,188
2021-04-30 14:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.88,10.307,144.5,141.9,8.1,188
2021-04-30 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.71,10.307,144.5,141.91,7.9,190
2021-04-30 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.18,10.307,144.5,141.92,7.4,189
2021-04-30 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.59,10.395,144.3,141.93,8.9,183
2021-04-30 14:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.13,10.395,144.3,141.93,8.8,182
2021-04-30 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.08,10.395,144.3,141.92,9.6,184
2021-04-30 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.63,10.395,144.3,141.91,9.6,181
2021-04-30 14:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.17,10.395,144.3,141.91,9.8,178
2021-04-30 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.57,10.395,144.3,141.89,10,185
2021-04-30 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.43,10.395,144.3,141.87,9.1,187
2021-04-30 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.64,10.476,144.1,141.86,9.1,192
2021-04-30 14:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.52,10.476,144.1,141.84,8.3,190
2021-04-30 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.02,10.476,144.1,141.83,7.7,175
2021-04-30 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.31,10.476,144.1,141.81,7.5,178
2021-04-30 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,323.16,10.476,144.1,141.78,7.2,180
2021-04-30 14:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.45,10.45,144.3,141.77,7.2,178
2021-04-30 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.95,10.45,144.3,141.75,7.3,189
2021-04-30 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,327.05,10.45,144.3,141.73,7.8,189
2021-04-30 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.9,10.45,144.3,141.73,7.8,191
2021-04-30 14:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.44,10.45,144.3,141.72,8.2,192
2021-04-30 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,324.47,10.45,144.3,141.72,6.8,183
2021-04-30 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.81,10.428,145.2,141.73,7.4,197
2021-04-30 14:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.8,10.428,145.2,141.73,8,201
2021-04-30 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.67,10.428,145.2,141.73,8.1,196
2021-04-30 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.24,10.428,145.2,141.72,9.9,200
2021-04-30 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.48,10.428,145.2,141.68,9.4,201
2021-04-30 14:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.57,10.376,145.2,141.63,8.8,204
2021-04-30 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.31,10.376,145.2,141.59,9.2,203
2021-04-30 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.72,10.376,145.2,141.51,10.1,203
2021-04-30 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.06,10.376,145.2,141.41,11,201
2021-04-30 14:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.74,10.376,145.2,141.35,10.3,201
2021-04-30 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.83,10.376,145.2,141.25,10.7,197
2021-04-30 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.7,10.376,145.2,141.19,10.4,195
2021-04-30 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.06,10.248,144.8,141.09,10.7,194
2021-04-30 14:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.93,10.248,144.8,140.99,10.4,194
2021-04-30 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.29,10.248,144.8,140.92,10,195
2021-04-30 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.65,10.248,144.8,140.82,9.6,194
2021-04-30 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.45,10.23,144.7,140.74,9.2,194
2021-04-30 14:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.24,10.23,144.7,140.69,8.8,196
2021-04-30 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.32,10.23,144.7,140.63,9.1,196
2021-04-30 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.73,10.23,144.7,140.59,8.8,195
2021-04-30 14:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.9,10.23,144.7,140.57,9.4,195
2021-04-30 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.48,10.23,144.7,140.53,9.7,194
2021-04-30 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.9,10.23,144.7,140.5,9.5,195
2021-04-30 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.71,10.315,144.4,140.48,8.6,200
2021-04-30 14:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.74,10.315,144.4,140.45,8.5,198
2021-04-30 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.46,10.315,144.4,140.41,9,197
2021-04-30 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,331.29,10.315,144.4,140.38,8.8,199
2021-04-30 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.23,10.315,144.4,140.33,8.7,199
2021-04-30 14:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.75,10.349,143.9,140.29,8.7,203
2021-04-30 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.44,10.349,143.9,140.27,8.4,196
2021-04-30 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.76,10.349,143.9,140.23,8.6,201
2021-04-30 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.9,10.349,143.9,140.22,8.5,197
2021-04-30 14:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.55,10.349,143.9,140.19,9.4,204
2021-04-30 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.69,10.349,143.9,140.17,8.7,203
2021-04-30 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.54,10.334,143.9,140.16,9,198
2021-04-30 14:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.55,10.334,143.9,140.14,9.2,200
2021-04-30 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.93,10.334,143.9,140.13,10,194
2021-04-30 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.79,10.334,143.9,140.12,11.4,195
2021-04-30 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.04,10.334,143.9,140.1,10.6,190
2021-04-30 14:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.44,10.349,143.9,140.09,10.1,193
2021-04-30 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.96,10.349,143.9,140.07,10.1,188
2021-04-30 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.03,10.349,143.9,140.05,10.7,190
2021-04-30 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.45,10.349,143.9,140.02,10.3,189
2021-04-30 14:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.92,10.349,143.9,139.99,9.8,186
2021-04-30 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.43,10.349,143.9,139.96,10.5,183
2021-04-30 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.91,10.349,143.9,139.92,11.9,184
2021-04-30 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.43,10.356,143.9,139.89,11.8,185
2021-04-30 14:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.32,10.356,143.9,139.85,12.6,183
2021-04-30 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.86,10.356,143.9,139.82,12.5,184
2021-04-30 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.46,10.356,143.9,139.79,11.4,189
2021-04-30 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.4,10.339,144,139.76,11.6,185
2021-04-30 14:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.01,10.339,144,139.74,11.4,190
2021-04-30 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.62,10.339,144,139.71,11.7,193
2021-04-30 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.88,10.339,144,139.67,10.5,196
2021-04-30 14:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.09,10.339,144,139.64,11.2,198
2021-04-30 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.25,10.339,144,139.59,11.6,200
2021-04-30 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.36,10.339,144,139.55,11.8,202
2021-04-30 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.79,10.282,143.9,139.52,11.8,201
2021-04-30 14:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.73,10.282,143.9,139.49,12.2,197
2021-04-30 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.13,10.282,143.9,139.48,11.7,198
2021-04-30 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.47,10.282,143.9,139.47,11.1,199
2021-04-30 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.58,10.282,143.9,139.45,11.5,199
2021-04-30 14:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.36,10.282,143.7,139.42,11.3,197
2021-04-30 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.65,10.282,143.7,139.4,10.7,194
2021-04-30 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.6,10.282,143.7,139.37,10.5,196
2021-04-30 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.18,10.282,143.7,139.34,10.9,195
2021-04-30 14:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.09,10.282,143.7,139.31,10.6,195
2021-04-30 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.11,10.282,143.7,139.27,10.7,197
2021-04-30 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324,10.271,142.7,139.24,10.7,186
2021-04-30 14:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.03,10.271,142.7,139.22,10.7,190
2021-04-30 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.09,10.271,142.7,139.19,11.2,190
2021-04-30 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.23,10.271,142.7,139.18,11.8,192
2021-04-30 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.68,10.271,142.7,139.18,12.2,189
2021-04-30 14:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.63,10.304,142.6,139.19,12.2,189
2021-04-30 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.25,10.304,142.6,139.21,12.7,190
2021-04-30 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.83,10.304,142.6,139.24,12.8,191
2021-04-30 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.19,10.304,142.6,139.28,12,190
2021-04-30 14:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.66,10.304,142.6,139.3,11.5,191
2021-04-30 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.23,10.304,142.6,139.34,11.6,192
2021-04-30 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.81,10.304,142.6,139.37,12.2,191
2021-04-30 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.72,10.365,142.5,139.39,11.6,193
2021-04-30 14:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.73,10.365,142.5,139.41,11.9,191
2021-04-30 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.82,10.365,142.5,139.43,12.4,191
2021-04-30 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.23,10.365,142.5,139.43,12.1,190
2021-04-30 14:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.54,10.397,142.2,139.42,11.6,191
2021-04-30 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.4,10.397,142.2,139.38,11.5,187
2021-04-30 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.29,10.397,142.2,139.35,10.7,185
2021-04-30 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.24,10.397,142.2,139.28,10.3,185
2021-04-30 14:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.76,10.397,142.2,139.2,10.9,188
2021-04-30 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.73,10.397,142.2,139.15,10.9,188
2021-04-30 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.69,10.397,142.2,139.07,11.3,186
2021-04-30 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.51,10.394,141.8,139.02,11.7,186
2021-04-30 14:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.45,10.394,141.8,138.95,11.4,186
2021-04-30 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.94,10.394,141.8,138.9,11.3,187
2021-04-30 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.39,10.394,141.8,138.86,10.9,188
2021-04-30 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.74,10.346,142.3,138.81,11.1,194
2021-04-30 14:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.73,10.346,142.3,138.78,11,196
2021-04-30 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.59,10.346,142.3,138.76,10.5,200
2021-04-30 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.59,10.346,142.3,138.74,10.5,202
2021-04-30 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.74,10.346,142.3,138.74,10.8,204
2021-04-30 14:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.28,10.346,142.3,138.75,10.9,203
2021-04-30 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.64,10.346,142.3,138.77,10.6,200
2021-04-30 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.77,10.265,142.9,138.8,10.1,204
2021-04-30 14:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.76,10.265,142.9,138.83,10,200
2021-04-30 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.29,10.265,142.9,138.87,10,199
2021-04-30 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.76,10.265,142.9,138.92,9.9,200
2021-04-30 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.3,10.265,142.9,138.96,10,203
2021-04-30 14:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.79,10.238,142.4,139.03,10.4,202
2021-04-30 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.32,10.238,142.4,139.11,10.4,199
2021-04-30 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.1,10.238,142.4,139.17,11.3,196
2021-04-30 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.3,10.238,142.4,139.27,11.6,198
2021-04-30 14:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.47,10.238,142.4,139.34,11.6,202
2021-04-30 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.32,10.238,142.4,139.46,11.2,200
2021-04-30 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.41,10.238,142.4,139.56,11.3,200
2021-04-30 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330.29,10.258,141.5,139.64,10.8,199
2021-04-30 14:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.22,10.258,141.5,139.74,10.5,199
2021-04-30 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.98,10.258,141.5,139.83,10.9,202
2021-04-30 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.45,10.258,141.5,139.89,10.8,201
2021-04-30 14:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.1,10.28,141.3,139.96,10.2,199
2021-04-30 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.72,10.28,141.3,140.03,10.4,200
2021-04-30 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.97,10.28,141.3,140.06,9.8,199
2021-04-30 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.53,10.28,141.3,140.12,9.9,200
2021-04-30 14:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.98,10.28,141.3,140.16,10.9,198
2021-04-30 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.82,10.28,141.3,140.18,10.5,196
2021-04-30 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.89,10.28,141.3,140.21,10.8,192
2021-04-30 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.71,10.365,140.7,140.22,11.5,190
2021-04-30 14:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.5,10.365,140.7,140.23,10.5,192
2021-04-30 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.48,10.365,140.7,140.24,10.4,196
2021-04-30 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.75,10.365,140.7,140.24,11.4,192
2021-04-30 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.27,10.367,140.7,140.24,11.4,193
2021-04-30 14:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.29,10.367,140.7,140.25,11.3,195
2021-04-30 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.6,10.367,140.7,140.25,10.7,196
2021-04-30 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.59,10.367,140.7,140.26,10.7,194
2021-04-30 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.62,10.367,140.7,140.27,10.7,198
2021-04-30 14:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.72,10.367,140.7,140.27,11,196
2021-04-30 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.17,10.367,140.7,140.28,10.9,195
2021-04-30 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.17,10.379,141.7,140.29,11.1,192
2021-04-30 14:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.23,10.379,141.7,140.3,11.3,192
2021-04-30 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.33,10.379,141.7,140.34,11.3,196
2021-04-30 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.99,10.379,141.7,140.41,11.6,197
2021-04-30 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.44,10.379,141.7,140.46,11.3,198
2021-04-30 14:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.69,10.379,142.1,140.57,11.3,198
2021-04-30 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.34,10.379,142.1,140.71,11.6,197
2021-04-30 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.37,10.379,142.1,140.82,11.7,195
2021-04-30 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.94,10.379,142.1,141,11.7,194
2021-04-30 14:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.97,10.379,142.1,141.21,11.9,190
2021-04-30 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.06,10.379,142.1,141.35,12,190
2021-04-30 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.64,10.379,142.1,141.56,11.7,191
2021-04-30 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.01,10.276,141.7,141.76,11.5,190
2021-04-30 14:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.11,10.276,141.7,141.88,12,188
2021-04-30 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.1,10.276,141.7,142.04,11.5,188
2021-04-30 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.02,10.276,141.7,142.13,12.3,182
2021-04-30 14:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.45,10.221,141.3,142.25,12.2,183
2021-04-30 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.48,10.221,141.3,142.33,12.1,183
2021-04-30 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.43,10.221,141.3,142.38,12.1,181
2021-04-30 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.52,10.221,141.3,142.43,11.9,183
2021-04-30 14:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.01,10.221,141.3,142.47,10.8,188
2021-04-30 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.92,10.221,141.3,142.49,10.3,192
2021-04-30 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.49,10.221,141.3,142.51,10.5,191
2021-04-30 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.29,10.229,141.8,142.53,10.7,190
2021-04-30 14:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.28,10.229,141.8,142.53,10.6,192
2021-04-30 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.48,10.229,141.8,142.53,9.6,191
2021-04-30 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.04,10.229,141.8,142.51,9.7,188
2021-04-30 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.4,10.251,142.4,142.49,10.1,192
2021-04-30 14:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.44,10.251,142.4,142.45,10.3,192
2021-04-30 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.74,10.251,142.4,142.38,9.7,191
2021-04-30 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.42,10.251,142.4,142.33,10.4,194
2021-04-30 14:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.67,10.251,142.4,142.24,9.8,193
2021-04-30 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.18,10.251,142.4,142.14,10,194
2021-04-30 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.26,10.251,142.4,142.08,10.3,194
2021-04-30 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.09,10.271,143.3,142.01,10.1,197
2021-04-30 14:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.61,10.271,143.3,141.97,10.2,198
2021-04-30 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.04,10.271,143.3,141.93,10.1,199
2021-04-30 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.97,10.271,143.3,141.93,9.9,197
2021-04-30 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.04,10.271,143.3,141.94,10,193
2021-04-30 14:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.96,10.316,143.7,141.99,10.7,194
2021-04-30 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.93,10.316,143.7,142.06,10.5,194
2021-04-30 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.21,10.316,143.7,142.13,9.7,195
2021-04-30 14:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,330.59,10.316,143.7,142.24,9.3,196
2021-04-30 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.62,10.316,143.7,142.39,9.2,196
2021-04-30 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.76,10.316,143.7,142.51,9.4,196
2021-04-30 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.66,10.316,143.7,142.71,9.2,200
2021-04-30 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,329.76,10.428,143.1,142.92,9.7,194
2021-04-30 14:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.19,10.428,143.1,143.07,10.8,192
2021-04-30 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.9,10.428,143.1,143.29,11.2,191
2021-04-30 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.08,10.428,143.1,143.51,11.5,191
2021-04-30 14:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.59,10.4,143,143.64,11.5,190
2021-04-30 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.8,10.4,143,143.83,12,190
2021-04-30 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.32,10.4,143,143.98,12.3,187
2021-04-30 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.85,10.4,143,144.06,12.5,186
2021-04-30 14:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.31,10.4,143,144.15,12.1,185
2021-04-30 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.23,10.4,143,144.2,11.8,183
2021-04-30 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.73,10.4,143,144.25,11.3,184
2021-04-30 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.71,10.314,143.5,144.27,11.8,189
2021-04-30 14:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325,10.314,143.5,144.28,12.1,182
2021-04-30 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.37,10.314,143.5,144.26,11.6,179
2021-04-30 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.94,10.314,143.5,144.21,11.7,182
2021-04-30 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.57,10.313,143.9,144.16,11.7,181
2021-04-30 14:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.57,10.313,143.9,144.07,11.5,183
2021-04-30 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.44,10.313,143.9,143.95,11.1,181
2021-04-30 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.87,10.313,143.9,143.85,10.5,180
2021-04-30 14:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.44,10.313,143.9,143.7,11,189
2021-04-30 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.14,10.313,143.9,143.52,11.7,194
2021-04-30 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.48,10.313,143.9,143.4,11.7,191
2021-04-30 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.17,10.244,145.4,143.21,12.1,191
2021-04-30 14:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.9,10.244,145.4,143.02,11.2,191
2021-04-30 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.27,10.244,145.4,142.89,11.2,188
2021-04-30 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.2,10.244,145.4,142.71,11.4,188
2021-04-30 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.28,10.244,145.4,142.55,11.7,192
2021-04-30 14:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.85,10.221,146.1,142.45,12,198
2021-04-30 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.99,10.221,146.1,142.33,11.1,197
2021-04-30 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.3,10.221,146.1,142.25,10.6,198
2021-04-30 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.76,10.221,146.1,142.18,10.6,197
2021-04-30 14:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.31,10.221,146.1,142.13,10.9,196
2021-04-30 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.34,10.221,146.1,142.13,10.8,200
2021-04-30 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.38,10.221,146.1,142.15,10.9,200
2021-04-30 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.87,10.254,146,142.21,11,199
2021-04-30 14:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.39,10.254,146,142.27,11,198
2021-04-30 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.54,10.254,146,142.38,11.3,198
2021-04-30 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.15,10.254,146,142.52,11.5,197
2021-04-30 14:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.98,10.292,145.4,142.62,12,195
2021-04-30 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.69,10.292,145.4,142.79,12.7,194
2021-04-30 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.23,10.292,145.4,142.96,12.7,193
2021-04-30 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.77,10.292,145.4,143.08,12.8,192
2021-04-30 14:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.76,10.292,145.4,143.26,12.8,190
2021-04-30 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.22,10.292,145.4,143.44,12.2,189
2021-04-30 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.26,10.292,145.4,143.55,12.1,189
2021-04-30 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.86,10.353,144.4,143.71,12,189
2021-04-30 14:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.37,10.353,144.4,143.86,11.8,188
2021-04-30 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.91,10.353,144.4,143.93,12,187
2021-04-30 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.85,10.353,144.4,144.02,11.7,185
2021-04-30 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.87,10.353,144.4,144.06,11.7,185
2021-04-30 14:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.53,10.359,144.7,144.08,12.3,184
2021-04-30 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.08,10.359,144.7,144.08,12.3,185
2021-04-30 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.66,10.359,144.7,144.06,12.8,186
2021-04-30 14:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.54,10.359,144.7,144.01,13,184
2021-04-30 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.7,10.361,145.2,143.93,12.7,184
2021-04-30 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.23,10.361,145.2,143.86,12.9,185
2021-04-30 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.15,10.361,145.2,143.75,12.6,185
2021-04-30 14:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.08,10.361,145.2,143.61,12.7,185
2021-04-30 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.9,10.373,145.9,143.51,12.9,186
2021-04-30 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.35,10.373,145.9,143.33,12.8,187
2021-04-30 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.25,10.373,145.9,143.14,12.9,187
2021-04-30 14:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.28,10.373,145.9,143,12.9,189
2021-04-30 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.7,10.373,145.9,142.78,12.8,190
2021-04-30 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.13,10.373,145.9,142.56,12.8,191
2021-04-30 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.62,10.373,145.9,142.41,12.9,192
2021-04-30 14:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.04,10.386,146.9,142.18,12.9,194
2021-04-30 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.85,10.386,146.9,141.98,13.1,192
2021-04-30 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.67,10.386,146.9,141.86,12.3,192
2021-04-30 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.64,10.386,146.9,141.7,12.7,192
2021-04-30 14:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.75,10.396,146.9,141.62,13,194
2021-04-30 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.71,10.396,146.9,141.53,13.1,194
2021-04-30 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.15,10.396,146.9,141.47,13.3,193
2021-04-30 14:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.27,10.396,146.9,141.46,13.3,195
2021-04-30 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.13,10.396,146.9,141.46,13.2,193
2021-04-30 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.2,10.396,146.9,141.51,13.5,193
2021-04-30 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.79,10.396,146.9,141.56,13.5,194
2021-04-30 14:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.24,10.351,145.7,141.65,13.8,192
2021-04-30 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.28,10.351,145.7,141.77,13.6,192
2021-04-30 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.34,10.351,145.7,141.87,13.6,192
2021-04-30 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.06,10.351,145.7,142.02,14,193
2021-04-30 14:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.27,10.337,145,142.18,13.9,192
2021-04-30 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.96,10.337,145,142.29,14.2,193
2021-04-30 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.42,10.337,145,142.45,13.9,192
2021-04-30 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.92,10.337,145,142.61,13.8,191
2021-04-30 14:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.98,10.337,145,142.71,13.8,191
2021-04-30 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.47,10.337,145,142.85,13.7,190
2021-04-30 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.66,10.332,144.3,142.99,13.5,189
2021-04-30 14:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.29,10.332,144.3,143.08,13.6,190
2021-04-30 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.65,10.332,144.3,143.21,13.5,187
2021-04-30 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.7,10.332,144.3,143.29,13.6,187
2021-04-30 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.97,10.332,144.3,143.41,14,189
2021-04-30 14:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.13,10.347,144.6,143.52,13.8,189
2021-04-30 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.67,10.347,144.6,143.58,13.4,190
2021-04-30 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.75,10.347,144.6,143.67,13.6,190
2021-04-30 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.77,10.347,144.6,143.74,14.5,188
2021-04-30 14:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.77,10.347,144.6,143.77,12.1,183
2021-04-30 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.5,10.347,144.6,143.79,14.2,191
2021-04-30 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.59,10.347,144.6,143.78,14.1,186
2021-04-30 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.96,10.357,145.5,143.76,14.1,186
2021-04-30 14:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,328.46,10.357,145.5,143.7,13.7,187
2021-04-30 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.8,10.357,145.5,143.61,13.2,186
2021-04-30 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.75,10.357,145.5,143.54,13,186
2021-04-30 14:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.01,10.329,146.1,143.4,13.9,193
2021-04-30 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.94,10.329,146.1,143.24,14,193
2021-04-30 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.35,10.329,146.1,143.12,13.5,194
2021-04-30 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.98,10.329,146.1,142.92,12.8,192
2021-04-30 14:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.43,10.329,146.1,142.73,12,197
2021-04-30 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.23,10.329,146.1,142.59,11.8,195
2021-04-30 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.05,10.329,146.1,142.4,12.2,191
2021-04-30 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.82,10.245,146.6,142.27,12.5,192
2021-04-30 14:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.24,10.245,146.6,142.09,13.1,191
2021-04-30 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.61,10.245,146.6,141.91,13.4,190
2021-04-30 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.13,10.245,146.6,141.81,13.5,191
2021-04-30 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.46,10.253,146.5,141.71,13.5,190
2021-04-30 14:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.79,10.253,146.5,141.53,13.5,189
2021-04-30 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.33,10.253,146.5,141.46,13.6,190
2021-04-30 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.59,10.253,146.5,141.37,13.8,194
2021-04-30 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.25,10.253,146.5,141.3,13.8,190
2021-04-30 14:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.21,10.253,146.5,141.26,13.6,190
2021-04-30 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.01,10.253,146.5,141.22,12.8,197
2021-04-30 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.49,10.272,145.4,141.19,12.6,188
2021-04-30 14:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.04,10.272,145.4,141.19,12.6,189
2021-04-30 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.61,10.272,145.4,141.19,12.8,190
2021-04-30 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.17,10.272,145.4,141.2,12.8,191
2021-04-30 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.77,10.272,145.4,141.22,13,192
2021-04-30 14:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.77,10.26,144.9,141.26,13.4,194
2021-04-30 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.44,10.26,144.9,141.33,13.7,195
2021-04-30 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.76,10.26,144.9,141.38,13.8,192
2021-04-30 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.26,10.26,144.9,141.46,13.1,193
2021-04-30 14:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.94,10.26,144.9,141.52,13.5,194
2021-04-30 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.69,10.26,144.9,141.62,13.3,190
2021-04-30 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.16,10.26,144.9,141.7,13.2,189
2021-04-30 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.66,10.299,144,141.76,13,187
2021-04-30 14:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.14,10.299,144,141.83,13,186
2021-04-30 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.21,10.299,144,141.9,13.4,186
2021-04-30 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.4,10.299,144,141.94,13.8,188
2021-04-30 14:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.86,10.341,144.1,141.98,13.5,187
2021-04-30 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.39,10.341,144.1,142,13,188
2021-04-30 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.37,10.341,144.1,141.99,12.9,188
2021-04-30 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.81,10.341,144.1,141.97,13,187
2021-04-30 14:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.79,10.341,144.1,141.9,13.2,187
2021-04-30 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.67,10.341,144.1,141.84,13.8,185
2021-04-30 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.16,10.341,144.1,141.73,13.5,186
2021-04-30 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.59,10.337,145.3,141.58,13.5,186
2021-04-30 14:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.67,10.337,145.3,141.45,13.7,188
2021-04-30 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.41,10.337,145.3,141.24,13.9,186
2021-04-30 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.69,10.337,145.3,140.99,13.6,185
2021-04-30 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.23,10.291,145.8,140.8,13.8,184
2021-04-30 14:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.94,10.291,145.8,140.49,14.2,189
2021-04-30 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.21,10.291,145.8,140.26,13.8,188
2021-04-30 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.15,10.291,145.8,139.91,13.8,190
2021-04-30 14:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.94,10.291,145.8,139.55,13.7,190
2021-04-30 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.93,10.291,145.8,139.31,13.5,192
2021-04-30 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.28,10.291,145.8,138.97,13.3,193
2021-04-30 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.81,10.184,146.4,138.65,13.4,192
2021-04-30 14:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.69,10.184,146.4,138.45,13.2,192
2021-04-30 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.27,10.184,146.4,138.17,12.8,188
2021-04-30 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.69,10.184,146.4,137.93,12.3,189
2021-04-30 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.6,10.184,146.4,137.78,11.9,189
2021-04-30 14:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.36,10.14,146.1,137.59,11.6,189
2021-04-30 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.39,10.14,146.1,137.42,11.4,193
2021-04-30 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.42,10.14,146.1,137.32,11.6,195
2021-04-30 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.88,10.14,146.1,137.18,11.6,196
2021-04-30 14:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.27,10.14,146.1,137.07,11.1,197
2021-04-30 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.02,10.14,146.1,137.01,11.7,202
2021-04-30 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.12,10.14,146.1,136.95,12.2,202
2021-04-30 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.33,10.143,144.6,136.92,12.2,200
2021-04-30 14:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.49,10.143,144.6,136.91,12.9,200
2021-04-30 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.1,10.143,144.6,136.94,13.6,199
2021-04-30 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.61,10.143,144.6,136.96,14,198
2021-04-30 14:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.85,10.171,143.9,137.01,13.7,199
2021-04-30 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.4,10.171,143.9,137.05,13.5,200
2021-04-30 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.37,10.171,143.9,137.07,13.3,200
2021-04-30 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.09,10.171,143.9,137.09,13.2,196
2021-04-30 14:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.62,10.171,143.9,137.09,13,197
2021-04-30 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.15,10.171,143.9,137.07,12.9,198
2021-04-30 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.84,10.171,143.9,137.03,13.6,199
2021-04-30 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.03,10.25,143,136.97,13.3,202
2021-04-30 14:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.43,10.25,143,136.91,12.9,203
2021-04-30 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.58,10.25,143,136.81,12.9,198
2021-04-30 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.33,10.25,143,136.66,12.6,196
2021-04-30 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.19,10.264,143,136.55,12.2,196
2021-04-30 14:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.08,10.264,143,136.35,12.2,196
2021-04-30 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.85,10.264,143,136.12,12.1,194
2021-04-30 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.29,10.264,143,135.95,12,195
2021-04-30 14:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.29,10.264,143,135.66,12.4,197
2021-04-30 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.15,10.264,143,135.35,12.6,197
2021-04-30 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.57,10.264,143,135.14,12.5,198
2021-04-30 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.09,10.158,143.1,134.8,12.9,199
2021-04-30 14:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.01,10.158,143.1,134.57,12.6,201
2021-04-30 14:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.42,10.158,143.1,134.23,12.8,202
2021-04-30 14:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.29,10.158,143.1,133.9,13,202
2021-04-30 14:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.46,10.158,143.1,133.68,12,203
2021-04-30 14:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.91,10.101,143.1,133.36,12.6,202
2021-04-30 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.29,10.101,143.1,133.06,12.2,205
2021-04-30 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.54,10.101,143.1,132.86,13,207
2021-04-30 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.82,10.101,143.1,132.59,13.9,209
2021-04-30 14:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.74,10.101,143.1,132.33,12.8,208
2021-04-30 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.2,10.101,143.1,132.16,13.7,205
2021-04-30 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.56,10.101,143.1,131.93,14,204
2021-04-30 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.74,10.104,142.3,131.7,14.3,205
2021-04-30 14:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.66,10.104,142.3,131.55,13.7,207
2021-04-30 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.85,10.104,142.3,131.33,13.9,204
2021-04-30 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.3,10.104,142.3,131.11,13.9,205
2021-04-30 14:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.38,10.101,141.3,130.96,13.9,206
2021-04-30 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.75,10.101,141.3,130.75,13.6,207
2021-04-30 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.91,10.101,141.3,130.54,13.1,206
2021-04-30 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.89,10.101,141.3,130.4,13.3,206
2021-04-30 14:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.42,10.101,141.3,130.18,13.6,207
2021-04-30 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.36,10.101,141.3,130.03,13.7,207
2021-04-30 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.14,10.101,141.3,129.8,13.4,207
2021-04-30 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.96,10.048,139.7,129.58,13.5,208
2021-04-30 14:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.78,10.048,139.7,129.43,13.7,206
2021-04-30 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.49,10.048,139.7,129.23,13.6,204
2021-04-30 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.36,10.048,139.7,129.05,13.5,204
2021-04-30 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.74,10.048,139.4,128.94,13.5,205
2021-04-30 14:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.06,10.048,139.4,128.8,13.4,204
2021-04-30 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.64,10.048,139.4,128.68,13.7,205
2021-04-30 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.23,10.048,139.4,128.6,13.9,206
2021-04-30 14:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.84,10.048,139.4,128.5,14.2,207
2021-04-30 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.83,10.048,139.4,128.4,14.4,207
2021-04-30 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.87,10.048,139.4,128.33,14.7,207
2021-04-30 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.63,10.178,139.1,128.21,14.7,207
2021-04-30 14:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,329.21,10.178,139.1,128.05,15,208
2021-04-30 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,326.81,10.178,139.1,127.93,15.3,204
2021-04-30 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,328.36,10.178,139.1,127.71,14.8,207
2021-04-30 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.02,10.178,139.1,127.45,14.8,205
2021-04-30 14:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,327.35,10.187,138.7,127.26,14.9,206
2021-04-30 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,328.45,10.187,138.7,126.96,15.2,208
2021-04-30 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,328.44,10.187,138.7,126.75,15.7,208
2021-04-30 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.46,10.187,138.7,126.45,14.2,209
2021-04-30 14:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.05,10.187,138.7,126.16,14.2,212
2021-04-30 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.5,10.187,138.7,125.98,13.7,215
2021-04-30 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.13,10.187,138.7,125.72,14.2,216
2021-04-30 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.74,10.109,138,125.48,14.2,216
2021-04-30 14:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.86,10.109,138,125.33,13.9,220
2021-04-30 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.68,10.109,138,125.11,14.6,216
2021-04-30 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.27,10.109,138,124.89,14.9,217
2021-04-30 14:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.29,10.058,137.5,124.74,14.6,216
2021-04-30 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,331.35,10.058,137.5,124.52,15.1,216
2021-04-30 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.21,10.058,137.5,124.29,14.6,218
2021-04-30 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,331.39,10.058,137.5,124.13,15.9,216
2021-04-30 14:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,332.29,10.058,137.5,123.88,15.4,218
2021-04-30 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,332.2,10.058,137.5,123.62,15.6,218
2021-04-30 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.26,10.058,137.5,123.44,15,217
2021-04-30 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.77,9.944,135.1,123.15,14.9,218
2021-04-30 14:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.68,9.944,135.1,122.84,14.2,217
2021-04-30 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.01,9.944,135.1,122.63,14.3,216
2021-04-30 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.33,9.944,135.1,122.31,14.1,217
2021-04-30 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.08,9.918,134.1,122.09,14.3,219
2021-04-30 14:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.68,9.918,134.1,121.77,13.3,216
2021-04-30 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.55,9.918,134.1,121.46,13.4,216
2021-04-30 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.91,9.918,134.1,121.25,13.2,217
2021-04-30 14:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.05,9.918,134.1,120.96,13.9,217
2021-04-30 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.57,9.918,134.1,120.7,14.1,218
2021-04-30 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.66,9.918,134.1,120.54,14.1,220
2021-04-30 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.29,9.914,132.3,120.32,13.1,220
2021-04-30 14:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.66,9.914,132.3,120.14,13.2,219
2021-04-30 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.85,9.914,132.3,120.04,13.7,219
2021-04-30 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.96,9.914,132.3,119.9,14.1,219
2021-04-30 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.28,9.914,132.3,119.8,14.5,221
2021-04-30 14:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.71,9.891,131.9,119.75,13.2,218
2021-04-30 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.99,9.891,131.9,119.69,12.7,219
2021-04-30 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.85,9.891,131.9,119.66,14.9,222
2021-04-30 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.52,9.891,131.9,119.65,13.9,224
2021-04-30 14:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.36,9.891,131.9,119.64,12.2,222
2021-04-30 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.2,9.891,131.9,119.62,12.9,221
2021-04-30 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.49,9.963,131.4,119.61,12.9,222
2021-04-30 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.88,9.963,131.4,119.58,12.1,220
2021-04-30 14:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.09,9.963,131.4,119.57,13.7,224
2021-04-30 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.14,9.963,131.4,119.55,13.8,224
2021-04-30 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.85,9.963,131.4,119.54,14.7,226
2021-04-30 14:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.59,10.021,130.6,119.53,14.9,226
2021-04-30 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.38,10.021,130.6,119.53,14.9,224
2021-04-30 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.33,10.021,130.6,119.54,14.8,224
2021-04-30 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.77,10.021,130.6,119.55,14.5,225
2021-04-30 14:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.71,10.021,130.6,119.56,14.4,225
2021-04-30 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.65,10.021,130.6,119.58,12.9,223
2021-04-30 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.33,10.021,130.6,119.58,12.4,223
2021-04-30 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.34,9.952,128.4,119.57,13.3,227
2021-04-30 14:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.4,9.952,128.4,119.54,14.8,232
2021-04-30 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.66,9.952,128.4,119.5,15.2,232
2021-04-30 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.13,9.952,128.4,119.41,15.2,228
2021-04-30 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.25,9.868,127.3,119.29,14.5,228
2021-04-30 14:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.21,9.868,127.3,119.18,15.1,229
2021-04-30 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.44,9.868,127.3,118.98,15.2,223
2021-04-30 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.11,9.868,127.3,118.82,14.8,223
2021-04-30 14:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.4,9.868,127.3,118.54,13.6,225
2021-04-30 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.8,9.868,127.3,118.21,14.9,223
2021-04-30 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.6,9.868,127.3,117.97,14.1,222
2021-04-30 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.12,9.815,126,117.58,14.5,222
2021-04-30 14:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.45,9.815,126,117.2,15.1,224
2021-04-30 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.41,9.815,126,116.96,15.3,224
2021-04-30 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,327.31,9.815,126,116.62,15.5,224
2021-04-30 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.51,9.815,126,116.33,15.5,223
2021-04-30 14:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.59,9.849,125.9,116.17,15.5,225
2021-04-30 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,328.42,9.849,125.9,115.97,16.1,226
2021-04-30 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,328.43,9.849,125.9,115.81,16.3,226
2021-04-30 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.86,9.849,125.9,115.74,15.8,224
2021-04-30 14:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.17,9.849,125.9,115.68,15.3,225
2021-04-30 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.06,9.849,125.9,115.7,14.4,224
2021-04-30 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.6,9.819,126.4,115.74,14.2,228
2021-04-30 14:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.78,9.819,126.4,115.84,15,229
2021-04-30 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.2,9.819,126.4,115.98,14.8,233
2021-04-30 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.68,9.819,126.4,116.08,15.2,230
2021-04-30 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.8,9.819,126.4,116.26,13.2,229
2021-04-30 14:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.24,9.805,125.9,116.38,16.3,236
2021-04-30 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.06,9.805,125.9,116.57,15,229
2021-04-30 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.76,9.805,125.9,116.77,14.7,227
2021-04-30 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.06,9.805,125.9,116.9,16.4,232
2021-04-30 14:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,334.22,9.805,125.9,117.1,17,233
2021-04-30 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.16,9.805,125.9,117.3,17.2,231
2021-04-30 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,333.71,9.805,125.9,117.41,16.9,232
2021-04-30 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.73,9.867,123,117.56,15,231
2021-04-30 14:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.03,9.867,123,117.66,16.3,233
2021-04-30 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.92,9.867,123,117.69,17.1,235
2021-04-30 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.6,9.867,123,117.68,16.6,232
2021-04-30 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.93,9.856,121.6,117.61,15.9,231
2021-04-30 14:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.5,9.856,121.6,117.53,14.7,227
2021-04-30 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.27,9.856,121.6,117.39,14.9,233
2021-04-30 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.56,9.856,121.6,117.24,16.2,232
2021-04-30 14:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.65,9.856,121.6,117.15,14.9,229
2021-04-30 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.27,9.856,121.6,117.01,14,233
2021-04-30 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.33,9.856,121.6,116.87,10.8,230
2021-04-30 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.9,9.848,121.4,116.78,15.3,231
2021-04-30 14:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.25,9.848,121.4,116.65,13.6,229
2021-04-30 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,319.7,9.848,121.4,116.56,9.1,223
2021-04-30 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,322.25,9.848,121.4,116.44,8.9,229
2021-04-30 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.18,9.848,121.4,116.3,9.7,229
2021-04-30 14:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,319.62,9.865,122.2,116.22,8.8,223
2021-04-30 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,320.24,9.865,122.2,116.09,9,224
2021-04-30 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.75,9.865,122.2,115.97,11.4,230
2021-04-30 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.69,9.865,122.2,115.9,10,227
2021-04-30 14:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.25,9.865,122.2,115.81,10.1,226
2021-04-30 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.57,9.865,122.2,115.77,12,236
2021-04-30 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.06,9.768,123.5,115.77,9.7,231
2021-04-30 14:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.45,9.768,123.5,115.8,9,221
2021-04-30 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.26,9.768,123.5,115.85,11,223
2021-04-30 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.78,9.768,123.5,115.91,10.3,229
2021-04-30 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.84,9.768,123.5,116.01,13.2,233
2021-04-30 14:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.9,9.767,122.3,116.12,13,229
2021-04-30 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.75,9.767,122.3,116.2,10.2,230
2021-04-30 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.84,9.767,122.3,116.31,12.8,229
2021-04-30 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.18,9.767,122.3,116.43,13.2,234
2021-04-30 14:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.16,9.767,122.3,116.5,12.2,225
2021-04-30 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.11,9.767,122.3,116.62,15.5,229
2021-04-30 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.26,9.767,122.3,116.68,15.3,231
2021-04-30 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.35,9.838,119.6,116.77,15.8,229
2021-04-30 14:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.91,9.838,119.6,116.84,15.5,227
2021-04-30 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.04,9.838,119.6,116.87,14.8,228
2021-04-30 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.36,9.838,119.6,116.89,14.2,226
2021-04-30 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.78,9.895,118.8,116.89,14.2,224
2021-04-30 14:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.4,9.895,118.8,116.88,13.4,221
2021-04-30 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.37,9.895,118.8,116.84,13.4,221
2021-04-30 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.5,9.895,118.8,116.8,12.3,221
2021-04-30 14:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.31,9.895,118.8,116.77,12.8,220
2021-04-30 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.49,9.895,118.8,116.73,12.7,224
2021-04-30 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.49,9.895,118.8,116.7,14.5,225
2021-04-30 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.71,9.91,119,116.68,13.9,221
2021-04-30 14:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.61,9.91,119,116.66,13,222
2021-04-30 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.29,9.91,119,116.65,12.3,226
2021-04-30 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.52,9.91,119,116.65,15.2,229
2021-04-30 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.82,9.91,119,116.66,14.9,225
2021-04-30 14:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.91,9.904,120,116.67,15.2,229
2021-04-30 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,329.03,9.904,120,116.69,17.8,228
2021-04-30 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.17,9.904,120,116.73,16.4,228
2021-04-30 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.93,9.904,120,116.79,16,228
2021-04-30 14:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.91,9.904,120,116.83,15.4,227
2021-04-30 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.19,9.904,120,116.9,15.2,226
2021-04-30 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.72,9.833,121.4,116.94,16.6,226
2021-04-30 14:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.31,9.833,121.4,117.02,17,228
2021-04-30 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,329.23,9.833,121.4,117.09,16.8,228
2021-04-30 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.69,9.833,121.4,117.13,17,230
2021-04-30 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.75,9.833,121.4,117.19,16.5,229
2021-04-30 14:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.92,9.774,120.8,117.24,16.4,228
2021-04-30 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.61,9.774,120.8,117.28,15.9,228
2021-04-30 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.94,9.774,120.8,117.33,15.8,227
2021-04-30 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.81,9.774,120.8,117.38,15.4,224
2021-04-30 14:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.43,9.774,120.8,117.4,14.8,224
2021-04-30 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.76,9.774,120.8,117.41,14.4,225
2021-04-30 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.18,9.774,120.8,117.39,13.9,223
2021-04-30 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.51,9.757,119.2,117.37,13.6,225
2021-04-30 14:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.62,9.757,119.2,117.3,12.6,225
2021-04-30 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.83,9.757,119.2,117.21,12.9,225
2021-04-30 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.47,9.757,119.2,117.13,13.5,227
2021-04-30 14:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.59,9.797,119,117.01,13,230
2021-04-30 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,317.45,9.797,119,116.9,9.8,219
2021-04-30 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,322.12,9.797,119,116.83,10.4,227
2021-04-30 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.84,9.797,119,116.73,12.1,227
2021-04-30 14:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,319.35,9.797,119,116.67,10.3,222
2021-04-30 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.79,9.797,119,116.59,12,229
2021-04-30 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.14,9.797,119,116.51,11,228
2021-04-30 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.42,9.866,120.2,116.47,11.2,231
2021-04-30 14:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,325.85,9.866,120.2,116.41,9.9,235
2021-04-30 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,322.53,9.866,120.2,116.37,8.6,232
2021-04-30 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.18,9.866,120.2,116.36,10.8,222
2021-04-30 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.01,9.875,120.7,116.35,11.8,227
2021-04-30 14:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.12,9.875,120.7,116.37,11.9,227
2021-04-30 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.67,9.875,120.7,116.38,10.9,228
2021-04-30 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.02,9.875,120.7,116.41,12.3,235
2021-04-30 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.47,9.875,120.7,116.44,10.6,232
2021-04-30 14:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,330.96,9.875,120.7,116.46,12,239
2021-04-30 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.03,9.875,120.7,116.49,11,234
2021-04-30 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.55,9.906,120.3,116.53,10.7,238
2021-04-30 14:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,324.87,9.906,120.3,116.56,9.5,234
2021-04-30 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,330.92,9.906,120.3,116.59,9.1,248
2021-04-30 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,326.69,9.906,120.3,116.61,8.1,243
2021-04-30 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.16,9.906,120.3,116.65,11.9,238
2021-04-30 14:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.1,9.97,119.8,116.69,10.9,220
2021-04-30 14:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,326.29,9.97,119.8,116.72,7,249
2021-04-30 14:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,320.12,9.97,119.8,116.77,6.6,235
2021-04-30 14:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,315.29,9.97,119.8,116.82,5.4,228
2021-04-30 14:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,316.34,9.97,119.8,116.84,4.2,242
2021-04-30 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,313.86,9.97,119.8,116.87,4.7,228
2021-04-30 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,315.85,9.97,119.8,116.9,8.9,217
2021-04-30 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,323.7,10.03,119.9,116.92,9.5,232
2021-04-30 14:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.27,10.03,119.9,116.97,10.8,226
2021-04-30 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.94,10.03,119.9,117.06,10,229
2021-04-30 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.51,10.03,119.9,117.13,15.7,226
2021-04-30 14:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.75,9.984,120.1,117.26,14.1,228
2021-04-30 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.7,9.984,120.1,117.41,15.2,228
2021-04-30 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.53,9.984,120.1,117.5,15.4,229
2021-04-30 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.35,9.984,120.1,117.63,16.3,226
2021-04-30 14:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.34,9.984,120.1,117.72,16.2,226
2021-04-30 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.35,9.984,120.1,117.76,16.3,229
2021-04-30 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.29,9.984,120.1,117.75,14.9,229
2021-04-30 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.04,9.856,120.3,117.7,12.4,225
2021-04-30 14:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.37,9.856,120.3,117.56,12.1,228
2021-04-30 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.34,9.856,120.3,117.35,14,227
2021-04-30 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.12,9.856,120.3,117.18,12.8,232
2021-04-30 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.21,9.866,120.2,116.89,13.3,230
2021-04-30 14:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.52,9.866,120.2,116.56,15.6,231
2021-04-30 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.22,9.866,120.2,116.33,15.4,231
2021-04-30 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.59,9.866,120.2,115.98,15.7,230
2021-04-30 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.16,9.866,120.2,115.65,16.3,229
2021-04-30 14:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.14,9.866,120.2,115.44,15.2,232
2021-04-30 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.03,9.866,120.2,115.17,14.3,230
2021-04-30 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.57,10.03,121.2,114.96,14.9,230
2021-04-30 14:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.5,10.03,121.2,114.85,15.6,226
2021-04-30 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.48,10.03,121.2,114.75,11.9,231
2021-04-30 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.8,10.03,121.2,114.7,11.4,227
2021-04-30 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.91,10.03,121.2,114.7,12.6,220
2021-04-30 14:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.62,10.071,121.8,114.75,11.7,222
2021-04-30 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.2,10.071,121.8,114.85,12.4,222
2021-04-30 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.56,10.071,121.8,114.94,10.8,225
2021-04-30 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.19,10.071,121.8,115.11,11.4,225
2021-04-30 14:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.84,10.071,121.8,115.24,13.5,230
2021-04-30 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.5,10.071,121.8,115.45,14.8,239
2021-04-30 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,334.67,10.071,121.8,115.66,16.8,238
2021-04-30 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.44,10.014,121.2,115.8,16.4,232
2021-04-30 14:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.39,10.014,121.2,115.98,15.8,234
2021-04-30 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.96,10.014,121.2,116.13,15,239
2021-04-30 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.45,10.014,121.2,116.21,12.5,232
2021-04-30 14:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.28,10.039,120.2,116.34,10.4,237
2021-04-30 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,324.1,10.039,120.2,116.45,7.4,241
2021-04-30 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.28,10.039,120.2,116.53,9.6,233
2021-04-30 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330,10.039,120.2,116.65,15.6,232
2021-04-30 14:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.17,10.039,120.2,116.76,14.5,232
2021-04-30 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.61,10.039,120.2,116.83,11.9,230
2021-04-30 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.01,10.039,120.2,116.92,11.7,220
2021-04-30 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,325.68,10.105,118.6,116.99,9.7,237
2021-04-30 14:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.16,10.105,118.6,117.04,10.4,226
2021-04-30 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.84,10.105,118.6,117.09,11.8,230
2021-04-30 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.75,10.105,118.6,117.12,10,222
2021-04-30 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.04,10.092,118.5,117.12,12.1,228
2021-04-30 14:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.15,10.092,118.5,117.1,13.1,230
2021-04-30 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.99,10.092,118.5,117.04,12.2,226
2021-04-30 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.36,10.092,118.5,116.98,12.8,231
2021-04-30 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.94,10.092,118.5,116.86,11.7,238
2021-04-30 14:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.89,10.092,118.5,116.77,11.3,224
2021-04-30 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,319.07,10.092,118.5,116.62,10.1,223
2021-04-30 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.02,10.008,120.6,116.46,10,229
2021-04-30 14:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,322.61,10.008,120.6,116.35,9.7,229
2021-04-30 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,319.88,10.008,120.6,116.18,10,223
2021-04-30 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.47,10.008,120.6,116.02,12.1,228
2021-04-30 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.22,10.008,120.6,115.92,13,228
2021-04-30 14:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,318.47,10.016,121,115.77,9.1,222
2021-04-30 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.08,10.016,121,115.61,12,233
2021-04-30 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.81,10.016,121,115.51,13.4,232
2021-04-30 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.02,10.016,121,115.37,14.2,233
2021-04-30 14:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.84,10.016,121,115.27,14.3,231
2021-04-30 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.52,10.016,121,115.14,14.5,232
2021-04-30 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.53,10.016,121,115.02,13.3,227
2021-04-30 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.79,10.118,120.3,114.91,14,229
2021-04-30 14:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,316.22,10.118,120.3,114.84,9.7,218
2021-04-30 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,318.91,10.118,120.3,114.75,10,223
2021-04-30 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.01,10.118,120.3,114.69,12.7,228
2021-04-30 14:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.06,10.183,120.1,114.62,13.5,229
2021-04-30 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.33,10.183,120.1,114.56,11.7,227
2021-04-30 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.27,10.183,120.1,114.55,12.5,231
2021-04-30 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.28,10.183,120.1,114.54,14.9,226
2021-04-30 14:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.66,10.183,120.1,114.57,12.3,223
2021-04-30 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.2,10.183,120.1,114.61,13.9,227
2021-04-30 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.18,10.183,120.1,114.68,13.7,222
2021-04-30 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.42,10.246,119.6,114.8,12.6,226
2021-04-30 14:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.9,10.246,119.6,114.89,13.3,224
2021-04-30 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.64,10.246,119.6,115.05,13.4,225
2021-04-30 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.56,10.246,119.6,115.24,14,229
2021-04-30 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.41,10.221,119.5,115.38,15,229
2021-04-30 14:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.6,10.221,119.5,115.59,14.8,231
2021-04-30 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.74,10.221,119.5,115.81,14.8,231
2021-04-30 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.96,10.221,119.5,115.96,14.7,233
2021-04-30 14:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.76,10.221,119.5,116.18,14.1,240
2021-04-30 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.46,10.221,119.5,116.38,11.9,233
2021-04-30 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.18,10.221,119.5,116.49,11.7,242
2021-04-30 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.86,10.061,119.1,116.63,12.9,235
2021-04-30 14:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,322.08,10.061,119.1,116.7,8.2,234
2021-04-30 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,323.08,10.061,119.1,116.77,8.8,234
2021-04-30 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,325.43,10.061,119.1,116.8,9.1,238
2021-04-30 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,319.5,10.061,119.1,116.8,7.4,231
2021-04-30 14:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,318.48,10.029,118.6,116.76,7.7,228
2021-04-30 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,318.22,10.029,118.6,116.69,9.2,223
2021-04-30 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,311.29,10.029,118.6,116.64,7,213
2021-04-30 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,323.54,10.029,118.6,116.54,6.2,250
2021-04-30 14:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,323.47,10.029,118.6,116.43,9.3,234
2021-04-30 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.31,10.029,118.6,116.36,13.3,239
2021-04-30 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.54,10.029,118.6,116.23,12.2,224
2021-04-30 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.52,10.005,119.3,116.09,11.3,225
2021-04-30 14:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,319.09,10.005,119.3,116,8.7,226
2021-04-30 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,318.67,10.005,119.3,115.85,6.6,233
2021-04-30 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,318.04,10.005,119.3,115.71,6.7,231
2021-04-30 14:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,321.21,10.005,119.3,115.62,7.6,235
2021-04-30 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,320.69,10.001,119.8,115.49,7.4,234
2021-04-30 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,320.71,10.001,119.8,115.38,10.6,225
2021-04-30 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,319.55,10.001,119.8,115.3,10,224
2021-04-30 14:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.14,10.001,119.8,115.2,8.2,221
2021-04-30 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,319.94,10.026,120,115.12,6.8,235
2021-04-30 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,316.74,10.026,120,115.01,6.3,229
2021-04-30 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,320.58,10.026,120,114.89,7.2,235
2021-04-30 14:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,321.52,10.026,120,114.81,9.7,229
2021-04-30 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.89,10.086,120,114.7,11.1,227
2021-04-30 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.05,10.086,120,114.62,10.3,229
2021-04-30 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,318.24,10.086,120,114.58,5.9,236
2021-04-30 14:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,317.11,10.086,120,114.53,5,239
2021-04-30 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,308.69,10.086,120,114.51,4.1,216
2021-04-30 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,310.34,10.086,120,114.52,5.8,214
2021-04-30 14:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,317.76,10.086,120,114.54,6.6,231
2021-04-30 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,313.57,10.328,119.4,114.58,4.2,236
2021-04-30 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,308.73,10.328,119.4,114.61,4.7,215
2021-04-30 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,306.51,10.328,119.4,114.68,4.1,210
2021-04-30 14:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,312.22,10.328,119.4,114.77,3.6,237
2021-04-30 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,311.89,10.397,119.3,114.84,3.1,244
2021-04-30 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,304.72,10.397,119.3,114.96,1.1,253
2021-04-30 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,307.3,10.397,119.3,115.1,1.5,267
2021-04-30 14:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,315.31,10.397,119.3,115.2,3,273
2021-04-30 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,319.57,10.397,119.3,115.37,5.3,247
2021-04-30 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,323.83,10.397,119.3,115.54,5.5,260
2021-04-30 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,309.78,10.309,118.8,115.66,4.5,220
2021-04-30 14:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,313.77,10.309,118.8,115.83,6.8,221
2021-04-30 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,322.78,10.309,118.8,115.93,8.1,238
2021-04-30 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,314.29,10.309,118.8,116.07,4.6,235
2021-04-30 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,314.58,10.231,118.7,116.2,7.6,220
2021-04-30 14:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.56,10.231,118.7,116.28,13.6,224
2021-04-30 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.24,10.231,118.7,116.38,15.7,229
2021-04-30 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,327.95,10.231,118.7,116.47,16.6,229
2021-04-30 14:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.86,10.231,118.7,116.5,15.6,230
2021-04-30 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.55,10.231,118.7,116.53,14.9,232
2021-04-30 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.26,10.231,118.7,116.53,15.3,231
2021-04-30 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.57,10.092,119,116.52,13.9,228
2021-04-30 14:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.03,10.092,119,116.48,12.2,237
2021-04-30 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.44,10.092,119,116.42,14.3,229
2021-04-30 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.9,10.092,119,116.36,13.7,229
2021-04-30 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.47,10.092,119,116.23,13.5,227
2021-04-30 14:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.28,10.012,118.9,116.07,13.6,230
2021-04-30 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.19,10.012,118.9,115.94,14.5,232
2021-04-30 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.63,10.012,118.9,115.72,13.8,234
2021-04-30 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.04,10.012,118.9,115.55,14.6,232
2021-04-30 14:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.36,10.012,118.9,115.29,14,232
2021-04-30 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.25,10.012,118.9,115.01,13.6,231
2021-04-30 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.05,10.005,120.1,114.82,12.4,223
2021-04-30 14:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.97,10.005,120.1,114.56,11.8,224
2021-04-30 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.1,10.005,120.1,114.31,10.9,226
2021-04-30 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.12,10.005,120.1,114.16,10.5,225
2021-04-30 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,318.73,10.005,120.1,113.96,9.7,224
2021-04-30 14:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,315.64,10.079,121,113.8,12.1,214
2021-04-30 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,316.97,10.079,121,113.72,9.1,221
2021-04-30 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,320.63,10.079,121,113.63,9.9,227
2021-04-30 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,321.03,10.079,121,113.57,9.4,229
2021-04-30 14:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321,10.079,121,113.55,12.1,224
2021-04-30 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.44,10.079,121,113.53,12.7,224
2021-04-30 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.84,10.079,121,113.54,13.5,234
2021-04-30 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.67,10.207,120.1,113.56,12.1,228
2021-04-30 14:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,318.42,10.207,120.1,113.61,9.3,225
2021-04-30 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,316.09,10.207,120.1,113.72,8.8,221
2021-04-30 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,316.15,10.207,120.1,113.81,8,223
2021-04-30 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,317.76,10.26,119.1,113.98,8,228
2021-04-30 14:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,318.13,10.26,119.1,114.12,6.9,233
2021-04-30 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,314.44,10.26,119.1,114.34,5.8,228
2021-04-30 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,317.7,10.26,119.1,114.57,6.2,235
2021-04-30 14:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.16,10.26,119.1,114.73,7.1,224
2021-04-30 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,310.49,10.26,119.1,114.94,9.4,208
2021-04-30 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,321.66,10.26,119.1,115.13,9.5,231
2021-04-30 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,313.8,10.297,117.3,115.24,8,220
2021-04-30 14:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.22,10.297,117.3,115.38,10.6,231
2021-04-30 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,316.54,10.297,117.3,115.5,11,219
2021-04-30 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.84,10.297,117.3,115.57,10.2,219
2021-04-30 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.48,10.297,117.3,115.63,11.4,220
2021-04-30 14:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,316.81,10.28,117.3,115.73,11.8,218
2021-04-30 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,318.56,10.28,117.3,115.76,12.6,220
2021-04-30 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.64,10.28,117.3,115.78,12.7,220
2021-04-30 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.81,10.28,117.3,115.76,13.5,221
2021-04-30 14:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.17,10.28,117.3,115.73,13.9,216
2021-04-30 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,314.8,10.28,117.3,115.65,13.9,212
2021-04-30 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.98,10.221,119.1,115.53,12.2,220
2021-04-30 14:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,317.76,10.221,119.1,115.44,12.1,218
2021-04-30 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.29,10.221,119.1,115.27,12.2,219
2021-04-30 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.79,10.221,119.1,115.14,13.9,218
2021-04-30 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.9,10.221,119.1,114.92,14,220
2021-04-30 14:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.41,10.13,120.5,114.68,14,220
2021-04-30 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.94,10.13,120.5,114.5,14.7,227
2021-04-30 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.43,10.13,120.5,114.21,13.1,225
2021-04-30 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.37,10.13,120.5,113.91,13.9,231
2021-04-30 14:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.43,10.13,120.5,113.71,13.1,229
2021-04-30 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.84,10.13,120.5,113.42,13.5,226
2021-04-30 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326,10.13,120.5,113.15,14,231
2021-04-30 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.83,9.989,120.6,113.07,13.3,228
2021-04-30 14:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.92,9.989,120.6,112.78,11.4,237
2021-04-30 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.72,9.989,120.6,112.64,10.6,227
2021-04-30 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.4,9.989,120.6,112.58,10.3,227
2021-04-30 14:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,320.88,10.031,119.7,112.56,9.4,231
2021-04-30 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,323.89,10.031,119.7,112.61,6.3,252
2021-04-30 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.64,10.031,119.7,112.68,4.8,238
2021-04-30 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,325.16,10.031,119.7,112.83,6.9,251
2021-04-30 14:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,316.06,10.031,119.7,113.03,4.4,243
2021-04-30 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,320.45,10.031,119.7,113.17,8.5,232
2021-04-30 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,327.86,10.031,119.7,113.39,7.6,253
2021-04-30 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,316.14,10.115,117.6,113.54,8.1,226
2021-04-30 14:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,316.25,10.115,117.6,113.78,7,230
2021-04-30 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,318.99,10.115,117.6,114.02,7.6,234
2021-04-30 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,317.82,10.115,117.6,114.18,11.1,222
2021-04-30 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.3,10.145,117.1,114.41,11.1,227
2021-04-30 14:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,315.38,10.145,117.1,114.61,7.2,227
2021-04-30 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,318.73,10.145,117.1,114.72,5.2,250
2021-04-30 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,312.19,10.145,117.1,114.85,6.1,223
2021-04-30 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,315.92,10.145,117.1,114.94,5.2,240
2021-04-30 14:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,315.37,10.145,117.1,114.98,5.9,233
2021-04-30 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,318.6,10.145,117.1,115.01,9,228
2021-04-30 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.63,10.147,118.1,115.02,10.2,232
2021-04-30 14:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.63,10.147,118.1,115.04,10.2,230
2021-04-30 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,319.14,10.147,118.1,115.06,10.2,225
2021-04-30 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,317.29,10.147,118.1,115.11,8.6,225
2021-04-30 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,315.24,10.147,118.1,115.14,7.1,225
2021-04-30 14:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,316.77,10.132,119,115.21,7.2,227
2021-04-30 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,321.17,10.132,119,115.27,7,239
2021-04-30 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,319.55,10.132,119,115.31,7.9,231
2021-04-30 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,315.01,10.132,119,115.37,5.7,229
2021-04-30 14:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,316.36,10.132,119,115.4,4.7,241
2021-04-30 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,313.74,10.132,119,115.45,5.2,228
2021-04-30 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,325.45,10.132,119,115.47,9.3,239
2021-04-30 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.68,10.042,119.1,115.48,12,234
2021-04-30 14:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.58,10.042,119.1,115.48,12.2,237
2021-04-30 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.65,10.042,119.1,115.46,10.4,224
2021-04-30 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,319.94,10.042,119.1,115.44,10.2,225
2021-04-30 14:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,319.51,10.011,119,115.41,9.4,226
2021-04-30 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,324.6,10.011,119,115.38,7.4,245
2021-04-30 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,316.25,10.011,119,115.35,6.3,229
2021-04-30 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,316.37,10.011,119,115.3,6.6,228
2021-04-30 14:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,313.93,10.011,119,115.24,7.1,220
2021-04-30 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,314.46,10.011,119,115.2,7.9,219
2021-04-30 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,319.34,10.011,119,115.15,7,234
2021-04-30 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,317.86,10.035,117.9,115.12,5,246
2021-04-30 14:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,319.63,10.035,117.9,115.11,6.4,240
2021-04-30 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,311.83,10.035,117.9,115.1,3.4,242
2021-04-30 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,319.4,10.035,117.9,115.11,4.4,261
2021-04-30 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,321.44,10.071,117.7,115.11,5.1,259
2021-04-30 14:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,309.92,10.071,117.7,115.1,3.7,230
2021-04-30 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,312.11,10.071,117.7,115.09,3.9,237
2021-04-30 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,312.71,10.071,117.7,115.05,7.5,218
2021-04-30 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,315.25,10.071,117.7,114.98,8.2,222
2021-04-30 14:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,306.23,10.071,117.7,114.92,5.2,208
2021-04-30 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,308.95,10.071,117.7,114.82,6.4,212
2021-04-30 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,316.11,10.141,118.1,114.71,7,228
2021-04-30 14:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,317.45,10.141,118.1,114.63,8.9,225
2021-04-30 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,313.54,10.141,118.1,114.53,8.3,218
2021-04-30 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,308.2,10.141,118.1,114.43,6,211
2021-04-30 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,310.69,10.141,118.1,114.38,5.1,222
2021-04-30 14:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,323.18,10.159,118.9,114.32,6,253
2021-04-30 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.4,10.159,118.9,114.3,10.4,233
2021-04-30 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.96,10.159,118.9,114.32,9.6,228
2021-04-30 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,319.96,10.159,118.9,114.39,8.5,231
2021-04-30 14:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,315.8,10.159,118.9,114.53,6.8,227
2021-04-30 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,310.78,10.159,118.9,114.65,4.2,226
2021-04-30 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,313.7,10.159,118.9,114.88,6.1,224
2021-04-30 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,320,10.098,119.4,115.14,5.4,246
2021-04-30 14:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,317.83,10.098,119.4,115.32,7.7,227
2021-04-30 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.42,10.098,119.4,115.6,11.1,239
2021-04-30 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.78,10.098,119.4,115.79,11.3,224
2021-04-30 14:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.72,10.025,118.5,116.06,11.5,235
2021-04-30 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.29,10.025,118.5,116.31,14.1,231
2021-04-30 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.38,10.025,118.5,116.47,15.1,228
2021-04-30 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.52,10.025,118.5,116.69,14.6,227
2021-04-30 14:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.46,10.025,118.5,116.86,14.4,227
2021-04-30 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.98,10.025,118.5,116.95,15,227
2021-04-30 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.35,10.025,118.5,117.04,14.9,226
2021-04-30 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.29,10.064,118,117.09,15.1,226
2021-04-30 14:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.34,10.064,118,117.09,15.5,224
2021-04-30 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.07,10.064,118,117.06,14.6,223
2021-04-30 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.86,10.064,118,117.01,13.8,222
2021-04-30 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.5,10.102,118.7,116.95,14.4,222
2021-04-30 14:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.62,10.102,118.7,116.84,13.5,220
2021-04-30 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.47,10.102,118.7,116.7,13.4,220
2021-04-30 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.45,10.102,118.7,116.59,12.7,221
2021-04-30 14:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.63,10.102,118.7,116.43,13.4,224
2021-04-30 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.27,10.102,118.7,116.27,12.7,221
2021-04-30 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.5,10.102,118.7,116.16,12.9,223
2021-04-30 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.37,10.048,120.3,116.01,14,222
2021-04-30 14:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.01,10.048,120.3,115.91,15,227
2021-04-30 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.29,10.048,120.3,115.77,15.3,224
2021-04-30 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.48,10.048,120.3,115.66,14.2,224
2021-04-30 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.85,10.048,120.3,115.59,13.6,222
2021-04-30 14:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.35,10.014,120.1,115.5,13.4,225
2021-04-30 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.6,10.014,120.1,115.42,13.8,225
2021-04-30 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.8,10.014,120.1,115.37,12.8,225
2021-04-30 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.6,10.014,120.1,115.3,12.2,222
2021-04-30 14:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.16,10.014,120.1,115.22,13.6,223
2021-04-30 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.23,10.014,120.1,115.17,13.5,225
2021-04-30 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.45,10.014,120.1,115.09,13.3,224
2021-04-30 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.07,10.115,118.6,115.01,12.7,222
2021-04-30 14:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.71,10.115,118.6,114.97,13.7,227
2021-04-30 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.81,10.115,118.6,114.92,13,223
2021-04-30 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.28,10.115,118.6,114.91,11.9,220
2021-04-30 14:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.6,10.194,118,114.93,12.6,222
2021-04-30 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.92,10.194,118,114.99,12.4,221
2021-04-30 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.21,10.194,118,115.09,12.7,221
2021-04-30 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.03,10.194,118,115.18,12.8,224
2021-04-30 14:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.77,10.194,118,115.36,13.9,227
2021-04-30 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.76,10.194,118,115.49,13.8,227
2021-04-30 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.13,10.194,118,115.71,13.4,228
2021-04-30 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.61,10.29,118.6,115.93,12.8,224
2021-04-30 14:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.47,10.29,118.6,116.07,12.9,227
2021-04-30 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.28,10.29,118.6,116.27,12.7,225
2021-04-30 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.53,10.29,118.6,116.44,12.5,222
2021-04-30 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.7,10.24,119,116.54,12.9,223
2021-04-30 14:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.32,10.24,119,116.66,13.4,225
2021-04-30 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.04,10.24,119,116.77,13.7,224
2021-04-30 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.91,10.24,119,116.82,13.5,224
2021-04-30 14:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.33,10.24,119,116.88,12.9,222
2021-04-30 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.27,10.24,119,116.91,12.8,222
2021-04-30 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.18,10.24,119,116.91,12.7,222
2021-04-30 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.12,10.238,119.2,116.89,12.9,225
2021-04-30 14:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.09,10.238,119.2,116.84,12.9,225
2021-04-30 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.37,10.238,119.2,116.8,12.6,226
2021-04-30 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.71,10.238,119.2,116.72,11.6,221
2021-04-30 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.17,10.238,119.2,116.62,12.1,223
2021-04-30 14:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.79,10.255,119.6,116.55,11.6,221
2021-04-30 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.49,10.255,119.6,116.42,13.3,227
2021-04-30 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.41,10.255,119.6,116.34,13.1,229
2021-04-30 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.39,10.255,119.6,116.2,12,220
2021-04-30 14:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.02,10.255,119.6,116.08,11.4,226
2021-04-30 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.94,10.255,119.6,116,12.8,229
2021-04-30 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.52,10.255,119.6,115.9,12.3,231
2021-04-30 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,320.14,10.206,120.5,115.82,8.9,227
2021-04-30 14:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.13,10.206,120.5,115.77,12.7,236
2021-04-30 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.21,10.206,120.5,115.73,9.9,235
2021-04-30 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,329.1,10.206,120.5,115.7,9.6,244
2021-04-30 14:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,319.43,10.197,120.4,115.69,6.6,234
2021-04-30 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,319.65,10.197,120.4,115.68,7.4,231
2021-04-30 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,315.73,10.197,120.4,115.68,5.4,230
2021-04-30 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,316.92,10.197,120.4,115.67,7.2,225
2021-04-30 14:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,329.92,10.197,120.4,115.66,7.7,255
2021-04-30 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,319.78,10.197,120.4,115.64,9.5,225
2021-04-30 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,322.27,10.197,120.4,115.61,8,235
2021-04-30 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,317.55,10.254,119,115.57,8.7,224
2021-04-30 14:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,312.83,10.254,119,115.52,6.1,221
2021-04-30 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.21,10.254,119,115.5,11.4,235
2021-04-30 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.26,10.254,119,115.46,11.4,237
2021-04-30 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.86,10.301,118.3,115.45,12.7,236
2021-04-30 14:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.89,10.301,118.3,115.45,11.6,231
2021-04-30 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.1,10.301,118.3,115.48,12.3,230
2021-04-30 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.78,10.301,118.3,115.51,12.3,233
2021-04-30 14:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.95,10.301,118.3,115.58,12.1,230
2021-04-30 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.43,10.301,118.3,115.65,12,231
2021-04-30 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,323.59,10.301,118.3,115.69,10,234
2021-04-30 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,322.69,10.248,119.5,115.76,7.6,239
2021-04-30 14:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,314.65,10.248,119.5,115.82,6.3,224
2021-04-30 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,312.53,10.248,119.5,115.86,5.4,222
2021-04-30 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,314.53,10.248,119.5,115.91,6.7,222
2021-04-30 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,313.51,10.248,119.5,115.97,4.5,231
2021-04-30 14:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,309.63,10.162,120,116,2.8,231
2021-04-30 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,312.02,10.162,120,116.05,5,221
2021-04-30 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.83,10.162,120,116.08,6.1,224
2021-04-30 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,309.67,10.162,120,116.1,5.7,211
2021-04-30 14:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,320.44,10.162,120,116.12,6.4,238
2021-04-30 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,318.01,10.162,120,116.13,8,225
2021-04-30 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.78,10.144,120.2,116.13,10.7,228
2021-04-30 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,322.24,10.144,120.2,116.13,9.4,230
2021-04-30 14:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,317.21,10.144,120.2,116.12,10.2,218
2021-04-30 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.46,10.144,120.2,116.11,10.9,227
2021-04-30 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.7,10.144,120.2,116.11,10.2,219
2021-04-30 14:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.91,10.182,120.5,116.11,12.3,227
2021-04-30 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,320.76,10.182,120.5,116.11,11.2,223
2021-04-30 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.68,10.182,120.5,116.12,10.5,230
2021-04-30 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.93,10.182,120.5,116.13,13.3,229
2021-04-30 14:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,326.84,10.182,120.5,116.13,10.2,237
2021-04-30 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.05,10.182,120.5,116.13,9.6,233
2021-04-30 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,321.59,10.182,120.5,116.12,8.5,231
2021-04-30 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.87,10.183,120.4,116.11,12.3,236
2021-04-30 14:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,321.22,10.183,120.4,116.08,8.3,231
2021-04-30 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,317.83,10.183,120.4,116.07,6.9,228
2021-04-30 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.15,10.183,120.4,116.03,12.6,236
2021-04-30 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.25,10.196,120.2,116,12.3,228
2021-04-30 14:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.04,10.196,120.2,115.97,12.2,226
2021-04-30 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.19,10.196,120.2,115.92,12.4,226
2021-04-30 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.16,10.196,120.2,115.89,11.7,229
2021-04-30 14:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.43,10.196,120.2,115.86,12.2,225
2021-04-30 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.5,10.196,120.2,115.84,12.3,225
2021-04-30 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.66,10.196,120.2,115.81,12.5,225
2021-04-30 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.96,10.3,119.5,115.77,12.2,225
2021-04-30 14:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.22,10.3,119.5,115.72,12.9,228
2021-04-30 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.1,10.3,119.5,115.67,12.8,228
2021-04-30 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.01,10.3,119.5,115.58,12.9,226
2021-04-30 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.1,10.3,119.5,115.48,13.6,227
2021-04-30 14:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.99,10.355,119.2,115.41,11.5,227
2021-04-30 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.14,10.355,119.2,115.3,12.1,230
2021-04-30 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,320.03,10.355,119.2,115.2,7.8,233
2021-04-30 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.57,10.355,119.2,115.14,11,239
2021-04-30 14:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,320.47,10.355,119.2,115.06,6.3,242
2021-04-30 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,315.69,10.355,119.2,115.01,6,230
2021-04-30 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.07,10.374,119.3,114.99,6,231
2021-04-30 14:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,314.56,10.374,119.3,115,6.6,224
2021-04-30 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,315.83,10.374,119.3,115.04,7.2,225
2021-04-30 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.35,10.374,119.3,115.09,8.1,235
2021-04-30 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,318.78,10.374,119.3,115.2,8.7,227
2021-04-30 14:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,319.79,10.369,119.7,115.34,11.2,223
2021-04-30 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.4,10.369,119.7,115.45,11.4,218
2021-04-30 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.96,10.369,119.7,115.64,13.3,227
2021-04-30 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.07,10.369,119.7,115.77,10.2,223
2021-04-30 14:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.73,10.369,119.7,115.98,11.8,225
2021-04-30 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.59,10.369,119.7,116.2,10.5,227
2021-04-30 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.9,10.369,119.7,116.34,11.7,227
2021-04-30 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.41,10.252,119.4,116.53,12.6,228
2021-04-30 14:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.66,10.252,119.4,116.68,12.3,227
2021-04-30 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.78,10.252,119.4,116.77,13.7,225
2021-04-30 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.83,10.252,119.4,116.86,13.7,225
2021-04-30 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.8,10.2,118.8,116.92,14.1,223
2021-04-30 14:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.41,10.2,118.8,116.94,13.2,220
2021-04-30 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.12,10.2,118.8,116.93,13,218
2021-04-30 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.12,10.2,118.8,116.88,13.9,217
2021-04-30 14:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.26,10.2,118.8,116.83,13.9,219
2021-04-30 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.86,10.2,118.8,116.74,14,220
2021-04-30 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.22,10.2,118.8,116.63,14.1,224
2021-04-30 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.3,10.169,119.3,116.55,13.4,223
2021-04-30 14:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.34,10.169,119.3,116.43,14.1,224
2021-04-30 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.76,10.169,119.3,116.3,14.5,226
2021-04-30 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.39,10.169,119.3,116.22,14.6,227
2021-04-30 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.28,10.169,119.3,116.11,13.6,230
2021-04-30 14:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.95,10.147,120.1,116.05,14,230
2021-04-30 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.07,10.147,120.1,115.98,14.2,230
2021-04-30 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,329.26,10.147,120.1,115.91,16.3,231
2021-04-30 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.87,10.147,120.1,115.87,11,226
2021-04-30 14:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.61,10.147,120.1,115.8,13.4,234
2021-04-30 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,317.99,10.147,120.1,115.73,9.7,221
2021-04-30 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.81,10.19,120.8,115.68,9.5,235
2021-04-30 14:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,327.61,10.19,120.8,115.6,6,262
2021-04-30 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,327.31,10.19,120.8,115.52,7.7,248
2021-04-30 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.67,10.19,120.8,115.46,12.8,228
2021-04-30 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.36,10.19,120.8,115.37,13.5,230
2021-04-30 14:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.6,10.265,120.7,115.28,14.5,231
2021-04-30 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.57,10.265,120.7,115.22,15,232
2021-04-30 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.93,10.265,120.7,115.15,12.8,229
2021-04-30 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.51,10.265,120.7,115.09,9.5,229
2021-04-30 14:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,317.86,10.265,120.7,115.06,9.7,221
2021-04-30 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.41,10.265,120.7,115.04,14.7,229
2021-04-30 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.29,10.265,120.7,115.02,14.2,221
2021-04-30 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.56,10.373,120.4,115.02,13.6,226
2021-04-30 14:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.02,10.373,120.4,115.02,15.9,229
2021-04-30 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.86,10.373,120.4,115.04,16.2,230
2021-04-30 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.32,10.373,120.4,115.1,15.9,231
2021-04-30 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.66,10.342,119.8,115.2,16.2,233
2021-04-30 14:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.43,10.342,119.8,115.29,16.3,234
2021-04-30 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.05,10.342,119.8,115.46,15,230
2021-04-30 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,327.23,10.342,119.8,115.66,15.9,229
2021-04-30 14:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.38,10.342,119.8,115.8,14.4,231
2021-04-30 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.16,10.342,119.8,116.01,15.5,229
2021-04-30 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.44,10.342,119.8,116.2,15.2,228
2021-04-30 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.3,10.277,118.7,116.31,13.5,222
2021-04-30 14:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.54,10.277,118.7,116.46,15.6,228
2021-04-30 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.86,10.277,118.7,116.57,14.9,226
2021-04-30 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.29,10.277,118.7,116.63,16.5,228
2021-04-30 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,327.66,10.277,118.7,116.68,17,228
2021-04-30 14:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,326.97,10.235,118.6,116.7,16.9,227
2021-04-30 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.11,10.235,118.6,116.68,16.7,229
2021-04-30 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,328.56,10.235,118.6,116.64,17.4,229
2021-04-30 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,326.69,10.235,118.6,116.57,16.6,227
2021-04-30 14:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,324.63,10.235,118.6,116.52,16.4,224
2021-04-30 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,325.14,10.235,118.6,116.44,16.3,225
2021-04-30 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.18,10.233,119.4,116.39,14.5,225
2021-04-30 14:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.04,10.233,119.4,116.33,14.9,226
2021-04-30 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.21,10.233,119.4,116.26,12.4,221
2021-04-30 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.89,10.233,119.4,116.21,13.7,224
2021-04-30 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.92,10.233,119.4,116.14,13.8,224
2021-04-30 14:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.19,10.207,120.3,116.04,11.4,220
2021-04-30 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.07,10.207,120.3,115.98,9.3,228
2021-04-30 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,316.94,10.207,120.3,115.85,9.5,219
2021-04-30 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,318.77,10.207,120.3,115.7,8.3,226
2021-04-30 14:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,321.97,10.207,120.3,115.59,10.7,227
2021-04-30 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.57,10.207,120.3,115.42,10.9,226
2021-04-30 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.38,10.207,120.3,115.23,11.3,227
2021-04-30 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.34,10.169,120.6,115.1,11.8,224
2021-04-30 14:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.51,10.169,120.6,114.9,14.3,223
2021-04-30 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,327.67,10.169,120.6,114.7,15.8,230
2021-04-30 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.72,10.169,120.6,114.58,14.6,230
2021-04-30 14:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.21,10.248,120.4,114.4,14,227
2021-04-30 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.9,10.248,120.4,114.25,13.7,227
2021-04-30 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.39,10.248,120.4,114.17,15,228
2021-04-30 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.15,10.248,120.4,114.1,13.6,226
2021-04-30 14:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.79,10.248,120.4,114.1,14.5,231
2021-04-30 14:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.58,10.248,120.4,114.14,14.2,231
2021-04-30 14:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.32,10.248,120.4,114.26,14.3,232
2021-04-30 14:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.49,10.427,120.1,114.37,15.1,230
2021-04-30 14:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,324.11,10.427,120.1,114.59,15.9,225
2021-04-30 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.76,10.427,120.1,114.84,15.3,233
2021-04-30 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.96,10.427,120.1,115.02,15.5,228
2021-04-30 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,324.88,10.405,119.5,115.28,15.8,226
2021-04-30 14:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.2,10.405,119.5,115.55,13.9,220
2021-04-30 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.95,10.405,119.5,115.72,14,221
2021-04-30 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,323.87,10.405,119.5,115.95,15.5,224
2021-04-30 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323.58,10.405,119.5,116.17,15.8,223
2021-04-30 14:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,325.51,10.405,119.5,116.29,15.8,226
2021-04-30 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,323.5,10.405,119.5,116.45,15.4,223
2021-04-30 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.6,10.257,117.8,116.57,15.5,227
2021-04-30 14:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.46,10.257,117.8,116.62,15.6,225
2021-04-30 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.05,10.257,117.8,116.66,15,225
2021-04-30 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.29,10.257,117.8,116.64,14.8,224
2021-04-30 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.62,10.257,117.8,116.59,15.3,224
2021-04-30 14:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.92,10.212,118,116.48,14.8,225
2021-04-30 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.84,10.212,118,116.38,15,228
2021-04-30 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.34,10.212,118,116.22,14,227
2021-04-30 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.22,10.212,118,116.06,14.2,225
2021-04-30 14:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.12,10.212,118,115.96,12.3,226
2021-04-30 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.69,10.212,118,115.8,13.8,230
2021-04-30 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.19,10.212,118,115.65,13.8,231
2021-04-30 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.09,10.157,120.2,115.55,13.5,228
2021-04-30 14:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.39,10.157,120.2,115.41,14.5,224
2021-04-30 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.36,10.157,120.2,115.27,12.6,223
2021-04-30 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.59,10.157,120.2,115.18,12.4,222
2021-04-30 14:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.34,10.169,121,115.07,14,226
2021-04-30 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,321.43,10.169,121,115,10.1,227
2021-04-30 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.22,10.169,121,114.97,12.2,223
2021-04-30 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.96,10.169,121,114.95,13.9,229
2021-04-30 14:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.3,10.169,121,114.96,14.9,225
2021-04-30 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.82,10.169,121,114.98,13.5,231
2021-04-30 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.7,10.169,121,115.01,14.3,233
2021-04-30 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.75,10.198,120.8,115.04,11.4,231
2021-04-30 14:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,323.61,10.198,120.8,115.07,7.8,239
2021-04-30 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,321.76,10.198,120.8,115.12,9.2,230
2021-04-30 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,320.86,10.198,120.8,115.16,8.5,230
2021-04-30 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,315.69,10.268,119.3,115.21,7.9,222
2021-04-30 14:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,317.13,10.268,119.3,115.27,8,225
2021-04-30 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,319.8,10.268,119.3,115.31,7.3,234
2021-04-30 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.95,10.268,119.3,115.36,12,224
2021-04-30 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.43,10.268,119.3,115.41,13.9,229
2021-04-30 14:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.63,10.268,119.3,115.44,12.1,225
2021-04-30 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.93,10.268,119.3,115.49,13.1,231
2021-04-30 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.64,10.409,117.8,115.52,10.8,231
2021-04-30 14:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.31,10.409,117.8,115.54,13.9,230
2021-04-30 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.99,10.409,117.8,115.57,16.1,225
2021-04-30 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.52,10.409,117.8,115.58,15.8,231
2021-04-30 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.42,10.409,117.8,115.58,16,229
2021-04-30 14:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.33,10.444,118,115.57,14.8,227
2021-04-30 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,325.75,10.444,118,115.56,15.9,228
2021-04-30 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,324.15,10.444,118,115.56,16.3,225
2021-04-30 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,322.55,10.444,118,115.59,15.7,223
2021-04-30 14:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.86,10.444,118,115.65,15.2,224
2021-04-30 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.14,10.444,118,115.7,14.7,225
2021-04-30 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.37,10.444,118,115.78,15.5,226
2021-04-30 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,327.02,10.44,119.1,115.84,16.9,228
2021-04-30 14:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,328.42,10.44,119.1,115.92,18,229
2021-04-30 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,329.91,10.44,119.1,116,18.2,231
2021-04-30 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,330.01,10.44,119.1,116.05,18.3,231
2021-04-30 14:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,330.53,10.377,119.9,116.13,18.5,231
2021-04-30 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,328.96,10.377,119.9,116.22,18,229
2021-04-30 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,328.16,10.377,119.9,116.28,17.7,228
2021-04-30 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,328.16,10.377,119.9,116.37,17.6,228
2021-04-30 14:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,325.45,10.377,119.9,116.45,17.3,224
2021-04-30 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,325.31,10.377,119.9,116.5,17,224
2021-04-30 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,325.52,10.377,119.9,116.55,17.3,224
2021-04-30 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,325.51,10.235,119.9,116.59,17,224
2021-04-30 14:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,326.1,10.235,119.9,116.61,16.9,225
2021-04-30 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,324.71,10.235,119.9,116.61,16.7,223
2021-04-30 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.9,10.235,119.9,116.58,16.6,225
2021-04-30 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,326.13,10.222,119.7,116.56,17.1,225
2021-04-30 14:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,325.8,10.222,119.7,116.52,16.6,225
2021-04-30 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.75,10.222,119.7,116.47,15.6,226
2021-04-30 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.33,10.222,119.7,116.45,16.1,228
2021-04-30 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,325.09,10.222,119.7,116.4,15.6,225
2021-04-30 14:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.27,10.222,119.7,116.38,15.9,225
2021-04-30 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.81,10.222,119.7,116.33,15.6,223
2021-04-30 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,321.88,10.224,119.6,116.28,14.6,221
2021-04-30 14:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.46,10.224,119.6,116.24,15.2,223
2021-04-30 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.08,10.224,119.6,116.18,14.1,222
2021-04-30 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.86,10.224,119.6,116.11,14.1,220
2021-04-30 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.37,10.224,119.6,116.06,14.3,219
2021-04-30 14:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.58,10.224,119.6,115.99,14.4,221
2021-04-30 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,322.61,10.224,119.5,115.92,15.2,222
2021-04-30 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,323.12,10.224,119.5,115.86,16.1,222
2021-04-30 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,323.69,10.224,119.5,115.78,16.1,223
2021-04-30 14:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,323.34,10.224,119.5,115.7,15.6,223
2021-04-30 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.23,10.245,119.3,115.65,14.7,224
2021-04-30 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.64,10.245,119.3,115.59,13.7,226
2021-04-30 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.73,10.245,119.3,115.55,14.9,228
2021-04-30 14:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.91,10.245,119.3,115.55,13,224
2021-04-30 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.44,10.325,119.2,115.57,14.2,232
2021-04-30 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.02,10.325,119.2,115.61,13.7,232
2021-04-30 14:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,318.5,10.325,119.2,115.66,9.9,223
2021-04-30 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.16,10.325,119.2,115.73,12.2,233
2021-04-30 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.54,10.325,119.2,115.79,10.8,229
2021-04-30 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,315.92,10.325,119.2,115.88,8.3,221
2021-04-30 14:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.79,10.44,119.3,115.98,8.5,227
2021-04-30 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,314.47,10.44,119.3,116.04,5.9,226
2021-04-30 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,319.18,10.44,119.3,116.14,6.9,234
2021-04-30 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,323.28,10.44,119.3,116.23,7.8,240
2021-04-30 14:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,315.2,10.44,119.3,116.3,7.6,221
2021-04-30 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,316.95,10.422,119.1,116.42,6.3,231
2021-04-30 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,316.8,10.422,119.1,116.53,8.2,223
2021-04-30 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,314.82,10.422,119.1,116.61,7,222
2021-04-30 14:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,306.43,10.422,119.1,116.73,2.1,229
2021-04-30 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,315.07,10.422,119.1,116.83,5.3,231
2021-04-30 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,314.83,10.422,119.1,116.89,4.3,239
2021-04-30 14:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,321.52,10.381,119.8,116.96,5.3,251
2021-04-30 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,315.45,10.381,119.8,117.01,7.3,221
2021-04-30 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.59,10.381,119.8,117.03,10,217
2021-04-30 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,316.26,10.381,119.8,117.03,8.7,219
2021-04-30 14:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,321.74,10.391,120.3,117,8.9,230
2021-04-30 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.65,10.391,120.3,116.97,10.8,233
2021-04-30 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.45,10.391,120.3,116.89,10.7,229
2021-04-30 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,321.14,10.391,120.3,116.83,7.7,233
2021-04-30 14:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,316.07,10.391,120.3,116.73,8,220
2021-04-30 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,314.5,10.391,120.3,116.64,6,223
2021-04-30 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.53,10.391,120.3,116.59,8.9,241
2021-04-30 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.37,10.369,120.8,116.54,10.1,228
2021-04-30 14:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.79,10.369,120.8,116.53,11.9,229
2021-04-30 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.12,10.369,120.8,116.53,11.4,223
2021-04-30 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,318.19,10.369,120.8,116.56,11,218
2021-04-30 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.96,10.338,120.7,116.61,9.3,227
2021-04-30 14:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.64,10.338,120.7,116.64,10.7,235
2021-04-30 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.23,10.338,120.7,116.68,11.9,226
2021-04-30 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.96,10.338,120.7,116.71,12.3,223
2021-04-30 14:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.36,10.338,120.7,116.72,13.5,229
2021-04-30 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.39,10.338,120.7,116.72,14.5,226
2021-04-30 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.18,10.338,120.7,116.7,13.9,223
2021-04-30 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.89,10.298,119.9,116.67,13.8,218
2021-04-30 14:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,321.46,10.298,119.9,116.62,13.6,221
2021-04-30 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.28,10.298,119.9,116.55,13.4,221
2021-04-30 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.2,10.298,119.9,116.49,13.7,224
2021-04-30 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.48,10.298,119.9,116.41,12.3,223
2021-04-30 14:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.04,10.33,119.5,116.36,12.6,224
2021-04-30 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.66,10.33,119.5,116.3,12.3,222
2021-04-30 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,320.98,10.33,119.5,116.25,13.5,221
2021-04-30 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.48,10.33,119.5,116.22,14,223
2021-04-30 14:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.3,10.33,119.5,116.19,13.2,222
2021-04-30 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.61,10.33,119.5,116.17,12.6,227
2021-04-30 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.99,10.42,119.9,116.17,13.1,225
2021-04-30 14:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.94,10.42,119.9,116.17,12.5,224
2021-04-30 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.31,10.42,119.9,116.18,12.4,223
2021-04-30 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.36,10.42,119.9,116.19,11.9,222
2021-04-30 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.51,10.42,119.9,116.21,12.5,225
2021-04-30 14:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.93,10.431,120.3,116.24,11.7,223
2021-04-30 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.58,10.431,120.3,116.26,12.6,221
2021-04-30 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.88,10.431,120.3,116.29,14.5,226
2021-04-30 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.65,10.431,120.3,116.33,14.4,224
2021-04-30 14:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.65,10.431,120.3,116.35,13.8,223
2021-04-30 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.03,10.431,120.3,116.4,13.1,221
2021-04-30 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.12,10.431,120.3,116.43,13.6,224
2021-04-30 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.65,10.415,120.3,116.44,14.6,227
2021-04-30 14:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.43,10.415,120.3,116.43,13,220
2021-04-30 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.97,10.415,120.3,116.42,13.8,220
2021-04-30 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.6,10.415,120.3,116.38,13.5,218
2021-04-30 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.25,10.411,120.3,116.33,13,218
2021-04-30 14:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.93,10.411,120.3,116.3,12.7,216
2021-04-30 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.9,10.411,120.3,116.26,12,215
2021-04-30 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.5,10.411,120.3,116.23,12,218
2021-04-30 14:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.71,10.411,120.3,116.22,12.3,218
2021-04-30 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.12,10.411,120.3,116.23,12.1,219
2021-04-30 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.07,10.411,120.3,116.25,12.5,222
2021-04-30 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.97,10.391,121.3,116.27,12.6,219
2021-04-30 14:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.33,10.391,121.3,116.29,11.7,219
2021-04-30 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.03,10.391,121.3,116.32,11.8,222
2021-04-30 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.1,10.391,121.3,116.34,10.7,222
2021-04-30 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.3,10.391,121.3,116.37,12,224
2021-04-30 14:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.1,10.346,121.7,116.39,10.4,226
2021-04-30 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.12,10.346,121.7,116.41,9,225
2021-04-30 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323.17,10.346,121.7,116.43,10,229
2021-04-30 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.01,10.346,121.7,116.44,9.6,238
2021-04-30 14:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,320.13,10.346,121.7,116.45,5.8,238
2021-04-30 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.56,10.346,121.7,116.45,11.9,226
2021-04-30 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.05,10.308,120.5,116.44,14.6,229
2021-04-30 14:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.83,10.308,120.5,116.42,14.3,224
2021-04-30 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.92,10.308,120.5,116.39,14.2,226
2021-04-30 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.95,10.308,120.5,116.37,13.5,227
2021-04-30 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.26,10.308,120.5,116.33,13.2,221
2021-04-30 14:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.57,10.346,119.9,116.29,12.1,220
2021-04-30 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.46,10.346,119.9,116.26,12.1,218
2021-04-30 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.68,10.346,119.9,116.21,11.8,217
2021-04-30 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,317.49,10.346,119.9,116.16,10.9,218
2021-04-30 14:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.03,10.346,119.9,116.12,11,217
2021-04-30 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,317.78,10.346,119.9,116.04,10.7,219
2021-04-30 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.16,10.346,119.9,115.95,10.6,222
2021-04-30 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.51,10.334,120.3,115.87,10.8,222
2021-04-30 14:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,319.09,10.334,120.3,115.76,10.4,222
2021-04-30 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.47,10.334,120.3,115.64,11.5,221
2021-04-30 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.13,10.334,120.3,115.56,11.7,222
2021-04-30 14:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.39,10.332,120.8,115.45,12.8,226
2021-04-30 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.74,10.332,120.8,115.36,11.5,227
2021-04-30 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.34,10.332,120.8,115.31,12.3,225
2021-04-30 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.91,10.332,120.8,115.25,13.6,226
2021-04-30 14:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.55,10.332,120.8,115.22,14.5,226
2021-04-30 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.72,10.332,120.8,115.19,13.4,226
2021-04-30 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.36,10.332,120.8,115.18,13.7,225
2021-04-30 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.89,10.476,120.8,115.18,15.5,229
2021-04-30 14:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.8,10.476,120.8,115.19,13.7,226
2021-04-30 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.28,10.476,120.8,115.22,14.9,227
2021-04-30 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.9,10.476,120.8,115.25,14.9,228
2021-04-30 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.17,10.512,120.9,115.3,15.8,229
2021-04-30 14:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.08,10.512,120.9,115.37,15.6,229
2021-04-30 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.33,10.512,120.9,115.41,14.8,227
2021-04-30 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.28,10.512,120.9,115.48,14.2,231
2021-04-30 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.27,10.512,120.9,115.54,11.4,234
2021-04-30 14:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.82,10.512,120.9,115.59,12.6,229
2021-04-30 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.03,10.512,120.9,115.65,12.8,229
2021-04-30 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.59,10.406,120.4,115.7,12.4,229
2021-04-30 14:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.14,10.406,120.4,115.72,14.7,230
2021-04-30 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.4,10.406,120.4,115.74,14.5,229
2021-04-30 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327,10.406,120.4,115.73,15.3,229
2021-04-30 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.07,10.406,120.4,115.72,15.4,229
2021-04-30 14:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.85,10.348,120.1,115.7,15.2,229
2021-04-30 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.92,10.348,120.1,115.69,15.3,229
2021-04-30 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.74,10.348,120.1,115.67,15.6,230
2021-04-30 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,327.62,10.348,120.1,115.68,16.3,229
2021-04-30 14:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.24,10.348,120.1,115.69,16.1,227
2021-04-30 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,325.07,10.348,120.1,115.71,16.2,225
2021-04-30 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,326.85,10.348,120.1,115.75,17,227
2021-04-30 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.5,10.326,120,115.77,14.7,229
2021-04-30 14:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.41,10.326,120,115.8,15.7,226
2021-04-30 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,324.74,10.326,120,115.82,15.6,225
2021-04-30 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.2,10.326,120,115.82,14.8,220
2021-04-30 14:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,321.54,10.289,119.9,115.81,14.4,221
2021-04-30 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.04,10.289,119.9,115.78,14.9,223
2021-04-30 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.96,10.289,119.9,115.76,14.8,223
2021-04-30 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,322.59,10.289,119.9,115.7,14.3,223
2021-04-30 14:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.4,10.289,119.9,115.62,13.5,222
2021-04-30 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.99,10.289,119.9,115.55,12.4,221
2021-04-30 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.49,10.289,119.9,115.43,13,223
2021-04-30 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.2,10.274,120.2,115.28,13.1,224
2021-04-30 14:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.33,10.274,120.2,115.18,13.7,227
2021-04-30 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.87,10.274,120.2,115.02,12.3,223
2021-04-30 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.07,10.274,120.2,114.93,13.4,222
2021-04-30 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.1,10.309,120.8,114.82,13.2,222
2021-04-30 14:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.19,10.309,120.8,114.74,13.4,222
2021-04-30 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.85,10.309,120.8,114.7,14.5,227
2021-04-30 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.85,10.309,120.8,114.67,14.2,224
2021-04-30 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.28,10.309,120.8,114.66,13.6,222
2021-04-30 14:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.59,10.309,120.8,114.67,13.6,226
2021-04-30 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.97,10.309,120.8,114.69,14.1,226
2021-04-30 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.83,10.378,121.1,114.72,12.8,222
2021-04-30 14:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.79,10.378,121.1,114.75,11.8,227
2021-04-30 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.79,10.378,121.1,114.8,13.3,223
2021-04-30 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.99,10.378,121.1,114.85,11.6,237
2021-04-30 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.33,10.378,121.1,114.89,10.2,223
2021-04-30 14:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.94,10.394,120.7,114.94,10.1,235
2021-04-30 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.05,10.394,120.7,114.99,10.6,226
2021-04-30 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.45,10.394,120.7,115.02,12.5,229
2021-04-30 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.37,10.394,120.7,115.07,12.5,227
2021-04-30 14:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.77,10.394,120.7,115.1,11.8,227
2021-04-30 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,318.86,10.394,120.7,115.15,10.9,221
2021-04-30 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.73,10.394,120.7,115.2,14.4,230
2021-04-30 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.71,10.456,119.8,115.23,14.9,230
2021-04-30 14:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.96,10.456,119.8,115.26,15.5,228
2021-04-30 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.21,10.456,119.8,115.3,14.7,226
2021-04-30 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.58,10.456,119.8,115.33,14.3,222
2021-04-30 14:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.08,10.44,119.8,115.38,13.5,222
2021-04-30 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.83,10.44,119.8,115.44,13.7,223
2021-04-30 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.48,10.44,119.8,115.49,14.6,223
2021-04-30 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.92,10.44,119.8,115.56,14.9,225
2021-04-30 14:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.63,10.44,119.8,115.62,15,226
2021-04-30 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.64,10.44,119.8,115.65,15.3,224
2021-04-30 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.32,10.44,119.8,115.67,14.8,224
2021-04-30 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.78,10.278,119.4,115.66,14.3,222
2021-04-30 14:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.64,10.278,119.4,115.65,14.7,223
2021-04-30 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.71,10.278,119.4,115.6,14,224
2021-04-30 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.03,10.278,119.4,115.55,15.3,228
2021-04-30 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.23,10.211,119.2,115.51,14.8,229
2021-04-30 14:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.95,10.211,119.2,115.48,13.3,222
2021-04-30 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.4,10.211,119.2,115.46,13.5,226
2021-04-30 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.87,10.211,119.2,115.46,13.2,222
2021-04-30 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.13,10.211,119.2,115.47,12.8,223
2021-04-30 14:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.18,10.211,119.2,115.48,13.4,224
2021-04-30 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.67,10.211,119.2,115.51,12.9,222
2021-04-30 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,320.77,10.252,120.1,115.55,13.3,221
2021-04-30 14:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.83,10.252,120.1,115.57,13,225
2021-04-30 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.65,10.252,120.1,115.59,13.3,226
2021-04-30 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.46,10.252,120.1,115.58,13.4,229
2021-04-30 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.88,10.252,120.1,115.57,13.6,226
2021-04-30 14:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.14,10.264,120.4,115.53,13.1,227
2021-04-30 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.86,10.264,120.4,115.48,12.8,227
2021-04-30 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.51,10.264,120.4,115.44,12.7,223
2021-04-30 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.85,10.264,120.4,115.39,12.6,222
2021-04-30 14:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.44,10.264,120.4,115.33,12.1,222
2021-04-30 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.17,10.264,120.4,115.3,13.1,222
2021-04-30 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.82,10.264,120.4,115.27,12.5,224
2021-04-30 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.35,10.267,119.9,115.25,13.7,222
2021-04-30 14:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.68,10.267,119.9,115.23,12.2,221
2021-04-30 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.68,10.267,119.9,115.22,11.7,218
2021-04-30 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.42,10.267,119.9,115.22,12.6,220
2021-04-30 14:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.11,10.353,119.9,115.22,13.3,224
2021-04-30 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.31,10.353,119.9,115.24,13.9,227
2021-04-30 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.08,10.353,119.9,115.26,13.8,225
2021-04-30 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.82,10.353,119.9,115.31,14.2,224
2021-04-30 14:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.92,10.353,119.9,115.38,13.7,223
2021-04-30 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.92,10.353,119.9,115.43,15.1,228
2021-04-30 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.97,10.353,119.9,115.51,15.1,228
2021-04-30 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.17,10.411,120.7,115.59,15.7,232
2021-04-30 14:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.04,10.411,120.7,115.64,15.5,232
2021-04-30 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.99,10.411,120.7,115.7,15.1,234
2021-04-30 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.74,10.411,120.7,115.75,14.1,235
2021-04-30 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.39,10.346,120.5,115.76,13.9,233
2021-04-30 14:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.67,10.346,120.5,115.77,13.4,236
2021-04-30 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.4,10.346,120.5,115.75,13.3,234
2021-04-30 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.07,10.346,120.5,115.74,11.2,230
2021-04-30 14:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,322.69,10.346,120.5,115.71,9.6,231
2021-04-30 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.69,10.346,120.5,115.68,12.1,235
2021-04-30 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.37,10.346,120.5,115.67,11.9,233
2021-04-30 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.85,10.29,119.1,115.65,10.6,242
2021-04-30 14:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,328.4,10.29,119.1,115.64,10,243
2021-04-30 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,319.59,10.29,119.1,115.61,7.2,234
2021-04-30 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,312.32,10.29,119.1,115.58,8.4,213
2021-04-30 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.22,10.29,119.1,115.55,13.2,228
2021-04-30 14:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.91,10.327,119,115.52,12.6,225
2021-04-30 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.68,10.327,119,115.5,13.2,229
2021-04-30 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.54,10.327,119,115.5,13.7,228
2021-04-30 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,325.68,10.327,119,115.51,17,226
2021-04-30 14:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.14,10.327,119,115.56,14.4,228
2021-04-30 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.41,10.327,119,115.6,14.2,227
2021-04-30 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.45,10.327,119,115.69,14.7,228
2021-04-30 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.97,10.255,120,115.78,14.4,225
2021-04-30 14:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.27,10.255,120,115.84,14.5,227
2021-04-30 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.34,10.255,120,115.91,13.9,221
2021-04-30 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.68,10.255,120,115.98,13.3,224
2021-04-30 14:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,325.12,10.226,120.6,116.01,15.5,225
2021-04-30 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.09,10.226,120.6,116.06,16,226
2021-04-30 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.37,10.226,120.6,116.1,16,228
2021-04-30 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,326.01,10.226,120.6,116.13,15.8,226
2021-04-30 14:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.86,10.226,120.6,116.18,15.2,228
2021-04-30 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.34,10.226,120.6,116.21,15,229
2021-04-30 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.48,10.226,120.6,116.24,14.1,227
2021-04-30 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.98,10.303,119.9,116.26,13.6,224
2021-04-30 14:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.64,10.303,119.9,116.26,13.5,227
2021-04-30 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.36,10.303,119.9,116.24,13.9,226
2021-04-30 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.33,10.303,119.9,116.19,13.9,226
2021-04-30 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,319.54,10.382,119.6,116.15,11.7,221
2021-04-30 14:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.59,10.382,119.6,116.08,11.9,219
2021-04-30 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,317.4,10.382,119.6,116,11.8,217
2021-04-30 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.3,10.382,119.6,115.95,11.7,217
2021-04-30 14:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.1,10.382,119.6,115.88,12,220
2021-04-30 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.81,10.382,119.6,115.82,11.6,222
2021-04-30 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.77,10.382,119.6,115.8,12.8,222
2021-04-30 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.32,10.352,120,115.78,12.2,218
2021-04-30 14:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.41,10.352,120,115.78,12.9,228
2021-04-30 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.67,10.352,120,115.8,13.5,231
2021-04-30 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.8,10.352,120,115.84,12.3,226
2021-04-30 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.31,10.352,120,115.89,11.1,231
2021-04-30 14:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.15,10.326,120.5,115.93,9.9,235
2021-04-30 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,323.45,10.326,120.5,116,10.5,230
2021-04-30 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,326.96,10.326,120.5,116.06,10.1,238
2021-04-30 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.97,10.326,120.5,116.11,11.4,229
2021-04-30 14:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.95,10.326,120.5,116.18,13.3,231
2021-04-30 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.36,10.326,120.5,116.23,12.4,226
2021-04-30 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.37,10.267,120.3,116.32,13.9,229
2021-04-30 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.43,10.267,120.3,116.4,11.9,225
2021-04-30 14:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.72,10.267,120.3,116.46,11.2,221
2021-04-30 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.59,10.267,120.3,116.52,12.8,222
2021-04-30 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.52,10.267,120.3,116.58,13.8,224
2021-04-30 14:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.31,10.288,120,116.6,13.5,226
2021-04-30 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.25,10.288,120,116.62,13.6,224
2021-04-30 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.98,10.288,120,116.63,12.7,223
2021-04-30 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.5,10.288,120,116.63,12.8,222
2021-04-30 14:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.47,10.288,120,116.65,12.6,224
2021-04-30 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.31,10.288,120,116.67,12.4,224
2021-04-30 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.34,10.288,120,116.69,12.3,226
2021-04-30 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.32,10.236,119.8,116.72,11.9,223
2021-04-30 14:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,321.71,10.236,119.8,116.77,11.7,224
2021-04-30 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.83,10.236,119.8,116.8,11.3,223
2021-04-30 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.95,10.236,119.8,116.86,12.7,221
2021-04-30 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.77,10.234,119.9,116.92,13.3,225
2021-04-30 14:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.8,10.234,119.9,116.97,11.8,220
2021-04-30 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,318.73,10.234,119.9,117.04,11.1,219
2021-04-30 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.09,10.234,119.9,117.09,12.2,218
2021-04-30 14:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.28,10.234,119.9,117.15,11.8,217
2021-04-30 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.82,10.234,119.9,117.21,11.1,219
2021-04-30 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,319.01,10.234,119.9,117.25,10.7,220
2021-04-30 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.23,10.364,120.8,117.29,10.6,216
2021-04-30 14:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.68,10.364,120.8,117.31,10,224
2021-04-30 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.15,10.364,120.8,117.32,12,225
2021-04-30 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.41,10.364,120.8,117.31,12.3,225
2021-04-30 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.63,10.364,120.8,117.29,11.4,227
2021-04-30 14:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.45,10.425,121.3,117.27,11,231
2021-04-30 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.91,10.425,121.3,117.23,11.8,234
2021-04-30 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.82,10.425,121.3,117.19,9.6,227
2021-04-30 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.49,10.425,121.3,117.16,11.7,226
2021-04-30 14:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.94,10.425,121.3,117.11,13.4,226
2021-04-30 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.2,10.425,121.3,117.06,11.5,224
2021-04-30 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.27,10.456,121.7,117.02,10.9,223
2021-04-30 14:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.52,10.456,121.7,116.96,11.3,219
2021-04-30 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.93,10.456,121.7,116.9,11.8,221
2021-04-30 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.28,10.456,121.7,116.86,11.6,222
2021-04-30 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.6,10.456,121.7,116.81,10.8,226
2021-04-30 14:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.25,10.433,121.2,116.78,13.7,230
2021-04-30 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.31,10.433,121.2,116.74,14,228
2021-04-30 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.24,10.433,121.2,116.72,14.7,227
2021-04-30 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.66,10.433,121.2,116.71,13.6,224
2021-04-30 14:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.67,10.433,121.2,116.72,13.2,221
2021-04-30 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.15,10.433,121.2,116.75,14.5,222
2021-04-30 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,321.63,10.433,121.2,116.77,14.9,219
2021-04-30 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,323.01,10.389,120,116.8,15.9,221
2021-04-30 14:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.31,10.389,120,116.84,14.1,220
2021-04-30 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.37,10.389,120,116.87,14.8,221
2021-04-30 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321.93,10.389,120,116.92,15,220
2021-04-30 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,322.67,10.376,120.1,116.97,15.1,221
2021-04-30 14:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.31,10.376,120.1,117.01,14.8,219
2021-04-30 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.6,10.376,120.1,117.06,14.6,223
2021-04-30 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.17,10.376,120.1,117.1,14.2,221
2021-04-30 14:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.31,10.376,120.1,117.12,14.4,221
2021-04-30 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.13,10.376,120.1,117.15,14.1,221
2021-04-30 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,322.73,10.376,120.1,117.17,15,221
2021-04-30 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.07,10.278,121.1,117.17,15.4,222
2021-04-30 14:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.57,10.278,121.1,117.17,14.6,222
2021-04-30 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.16,10.278,121.1,117.16,14,222
2021-04-30 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.41,10.278,121.1,117.14,15,223
2021-04-30 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.33,10.278,121.1,117.11,14.9,223
2021-04-30 14:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.71,10.251,121.4,117.08,15.3,223
2021-04-30 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.63,10.251,121.4,117.03,14.9,225
2021-04-30 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,323.59,10.251,121.4,116.97,14.6,222
2021-04-30 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.65,10.251,121.4,116.92,14.4,219
2021-04-30 14:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,321.84,10.251,121.4,116.84,14.8,219
2021-04-30 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.8,10.251,121.4,116.75,14.5,221
2021-04-30 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,322.8,10.338,121.7,116.68,14.5,221
2021-04-30 14:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,324.36,10.338,121.7,116.59,16.2,222
2021-04-30 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,324.98,10.338,121.7,116.5,16.3,223
2021-04-30 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,324.89,10.338,121.7,116.44,16.2,223
2021-04-30 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,327.27,10.338,121.7,116.36,16.1,227
2021-04-30 14:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.61,10.379,122,116.29,16.2,229
2021-04-30 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,329.35,10.379,122,116.25,16.4,230
2021-04-30 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.6,10.379,122,116.21,15.9,231
2021-04-30 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.78,10.379,122,116.17,15.1,229
2021-04-30 14:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.96,10.379,122,116.15,13.7,226
2021-04-30 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.49,10.379,122,116.13,14.2,228
2021-04-30 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,328.77,10.379,122,116.12,16.6,229
2021-04-30 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.49,10.368,121.7,116.11,16.9,230
2021-04-30 14:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.88,10.368,121.7,116.1,15.2,226
2021-04-30 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.21,10.368,121.7,116.1,14.5,224
2021-04-30 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.57,10.368,121.7,116.09,16.3,226
2021-04-30 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.1,10.426,121,116.08,15.7,228
2021-04-30 14:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.13,10.426,121,116.08,14.9,224
2021-04-30 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,323.95,10.426,121,116.06,15.6,223
2021-04-30 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,325.77,10.426,121,116.03,16.6,225
2021-04-30 14:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,323.88,10.426,121,116.01,16.6,222
2021-04-30 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,324.98,10.426,121,115.99,17.5,223
2021-04-30 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,323.91,10.426,121,115.97,16.7,222
2021-04-30 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,323.45,10.538,121.1,115.95,16,222
2021-04-30 14:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,325.52,10.538,121.1,115.93,17.5,224
2021-04-30 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,324.37,10.538,121.1,115.9,17.8,222
2021-04-30 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,322.83,10.538,121.1,115.87,17.3,220
2021-04-30 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,322.85,10.538,121.1,115.82,17.4,220
2021-04-30 14:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,323.15,10.462,121.5,115.76,16.4,221
2021-04-30 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,322.95,10.462,121.5,115.72,17.3,220
2021-04-30 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,322.27,10.462,121.5,115.65,17.3,219
2021-04-30 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,320.95,10.462,121.5,115.6,15.9,218
2021-04-30 14:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,319.69,10.462,121.5,115.52,14.7,217
2021-04-30 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,320.09,10.462,121.5,115.43,15.6,217
2021-04-30 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.86,10.254,122,115.36,14.2,219
2021-04-30 14:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,320.2,10.254,122,115.24,14.2,218
2021-04-30 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.86,10.254,122,115.09,13.9,223
2021-04-30 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.34,10.254,122,114.98,14.1,222
2021-04-30 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.95,10.254,122,114.79,13,221
2021-04-30 14:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.8,10.23,121.9,114.59,14.3,223
2021-04-30 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.5,10.23,121.9,114.46,13.3,222
2021-04-30 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.13,10.23,121.9,114.27,15.1,228
2021-04-30 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.01,10.23,121.9,114.09,14.5,227
2021-04-30 14:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,325.67,10.23,121.9,113.99,15.6,227
2021-04-30 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,327.25,10.23,121.9,113.84,16.3,229
2021-04-30 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,322.41,10.23,121.9,113.72,14.5,223
2021-04-30 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,321.79,10.33,121,113.65,15.3,222
2021-04-30 14:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,324.03,10.33,121,113.57,16.1,225
2021-04-30 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.37,10.33,121,113.54,15.9,229
2021-04-30 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,325.62,10.33,121,113.55,16.7,227
2021-04-30 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,325.58,10.374,121.4,113.6,16.4,227
2021-04-30 14:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,328.44,10.374,121.4,113.65,16.9,231
2021-04-30 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,328.84,10.374,121.4,113.78,17.4,231
2021-04-30 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,333.05,10.374,121.4,113.95,16.8,238
2021-04-30 14:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.84,10.374,121.4,114.08,12.3,234
2021-04-30 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.07,10.374,121.4,114.28,12.8,228
2021-04-30 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.8,10.374,121.4,114.48,14.9,233
2021-04-30 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.52,10.301,121.9,114.61,14.6,234
2021-04-30 14:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.61,10.301,121.9,114.77,12.7,237
2021-04-30 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,328.5,10.301,121.9,114.9,9.7,242
2021-04-30 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.66,10.301,121.9,114.97,9.4,239
2021-04-30 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,319.04,10.248,121,115.04,7.8,228
2021-04-30 14:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,316.74,10.248,121,115.08,8,222
2021-04-30 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,317.33,10.248,121,115.09,6.4,229
2021-04-30 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,322.64,10.248,121,115.08,9.5,231
2021-04-30 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.05,10.248,121,115.06,11.9,225
2021-04-30 14:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,323.84,10.248,121,115.04,8.7,236
2021-04-30 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.22,10.248,121,114.99,12.7,226
2021-04-30 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.84,10.348,120.4,114.93,13.7,235
2021-04-30 14:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.05,10.348,120.4,114.89,16.2,232
2021-04-30 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.18,10.348,120.4,114.81,15.1,232
2021-04-30 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.85,10.348,120.4,114.76,10.6,228
2021-04-30 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.37,10.348,120.4,114.67,11.8,225
2021-04-30 14:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.51,10.339,120.8,114.58,13.4,228
2021-04-30 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.02,10.339,120.8,114.51,12.1,220
2021-04-30 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.74,10.339,120.8,114.41,14.3,224
2021-04-30 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,321.68,10.339,120.8,114.3,14.6,222
2021-04-30 14:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.02,10.339,120.8,114.23,14.6,226
2021-04-30 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.23,10.339,120.8,114.13,14.4,225
2021-04-30 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.63,10.339,120.8,114.03,14.8,227
2021-04-30 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.51,10.198,121.6,113.96,14.6,228
2021-04-30 14:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.18,10.198,121.6,113.86,15.1,227
2021-04-30 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,325.98,10.198,121.6,113.74,15.5,228
2021-04-30 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.31,10.198,121.6,113.65,15.5,227
2021-04-30 14:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.21,10.165,121.4,113.51,15.2,229
2021-04-30 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.66,10.165,121.4,113.35,11.5,228
2021-04-30 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.79,10.165,121.4,113.24,11.4,221
2021-04-30 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.65,10.165,121.4,113.07,14,235
2021-04-30 14:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.27,10.165,121.4,112.92,14.1,231
2021-04-30 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,316.17,10.165,121.4,112.84,9.6,219
2021-04-30 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,316.39,10.165,121.4,112.77,8.8,221
2021-04-30 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,318.21,10.271,120.3,112.75,8.6,227
2021-04-30 14:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,323.46,10.271,120.3,112.78,8,241
2021-04-30 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.01,10.271,120.3,112.86,10.2,225
2021-04-30 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.58,10.271,120.3,112.95,14.4,227
2021-04-30 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,320.66,10.33,120.1,113.13,13.6,223
2021-04-30 14:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.88,10.33,120.1,113.36,13.1,222
2021-04-30 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,316.42,10.33,120.1,113.53,12.8,216
2021-04-30 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.75,10.33,120.1,113.81,15.8,230
2021-04-30 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,326.32,10.33,120.1,114.08,16.8,228
2021-04-30 14:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,325.68,10.33,120.1,114.26,16.6,227
2021-04-30 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,326.31,10.33,120.1,114.51,17.4,227
2021-04-30 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,324.78,10.23,119.9,114.72,16.7,225
2021-04-30 14:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,324.02,10.23,119.9,114.79,16.4,224
2021-04-30 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,325.08,10.23,119.9,115,16.9,225
2021-04-30 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.65,10.23,119.9,115.12,16.8,229
2021-04-30 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.15,10.23,119.9,115.18,14.6,219
2021-04-30 14:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,321.94,10.201,119.6,115.24,14.7,222
2021-04-30 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.9,10.201,119.6,115.26,14.9,225
2021-04-30 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.3,10.201,119.6,115.25,16.1,226
2021-04-30 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.71,10.201,119.6,115.21,15.6,224
2021-04-30 14:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,322.97,10.201,119.6,115.16,16.5,222
2021-04-30 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,322.63,10.201,119.6,115.08,16,222
2021-04-30 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,322.16,10.201,119.6,114.97,16.4,221
2021-04-30 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,324.22,10.301,119.5,114.9,17,224
2021-04-30 14:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,323.23,10.301,119.5,114.78,16.5,223
2021-04-30 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,323.16,10.301,119.5,114.67,16.5,223
2021-04-30 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,323.87,10.301,119.5,114.61,16.7,224
2021-04-30 14:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,322.96,10.318,119.7,114.52,16.2,223
2021-04-30 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,322.18,10.318,119.7,114.45,16,222
2021-04-30 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,323.92,10.318,119.7,114.42,16.9,224
2021-04-30 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,322.76,10.318,119.7,114.39,16,223
2021-04-30 14:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,324.06,10.318,119.7,114.38,17.2,224
2021-04-30 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,323.84,10.318,119.7,114.38,16.8,224
2021-04-30 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,324.3,10.318,119.7,114.39,16.5,225
2021-04-30 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,323.58,10.238,119.7,114.41,16.2,224
2021-04-30 14:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.76,10.238,119.7,114.42,15.2,222
2021-04-30 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.05,10.238,119.7,114.44,15,221
2021-04-30 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.61,10.238,119.7,114.46,15.2,225
2021-04-30 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.78,10.238,119.7,114.48,15.1,227
2021-04-30 14:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324,10.231,119.8,114.5,15.7,225
2021-04-30 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.9,10.231,119.8,114.52,14.6,226
2021-04-30 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,324.15,10.231,119.8,114.54,15.9,225
2021-04-30 14:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.65,10.231,119.8,114.54,15.7,226
2021-04-30 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,326.07,10.244,119.8,114.54,17,227
2021-04-30 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326.53,10.244,119.8,114.54,16.7,228
2021-04-30 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,324.37,10.244,119.8,114.52,16.3,225
2021-04-30 14:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,327.22,10.244,119.8,114.5,17.9,228
2021-04-30 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,328.02,10.267,119.5,114.47,18.4,229
2021-04-30 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,327.58,10.267,119.5,114.42,17.7,229
2021-04-30 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,325.9,10.267,119.5,114.38,17.1,227
2021-04-30 14:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.51,10.267,119.5,114.35,16.5,227
2021-04-30 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.32,10.267,119.5,114.32,16.8,228
2021-04-30 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,325.86,10.267,119.5,114.32,17.1,227
2021-04-30 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,325.56,10.267,119.5,114.33,16.6,227
2021-04-30 14:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,324.37,10.301,118.7,114.36,16.2,226
2021-04-30 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,324.57,10.301,118.7,114.38,16.5,226
2021-04-30 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,325.03,10.301,118.7,114.41,16.2,227
2021-04-30 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,326.84,10.301,118.7,114.44,17,229
2021-04-30 14:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,326.23,10.334,119,114.47,16.9,228
2021-04-30 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,326.38,10.334,119,114.52,17.1,228
2021-04-30 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,327.05,10.334,119,114.56,17.1,229
2021-04-30 14:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.14,10.334,119,114.63,16.6,228
2021-04-30 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,326.68,10.334,119,114.7,16.4,229
2021-04-30 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,328.05,10.334,119,114.75,16.5,231
2021-04-30 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.21,10.334,119,114.83,15.3,231
2021-04-30 14:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.27,10.334,120.1,114.89,12.6,229
2021-04-30 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.7,10.334,120.1,114.93,14.1,236
2021-04-30 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.44,10.334,120.1,115.01,13.2,230
2021-04-30 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.74,10.334,120.1,115.09,14.2,229
2021-04-30 14:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.67,10.318,120.2,115.16,16,233
2021-04-30 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,328.08,10.318,120.2,115.28,17.3,229
2021-04-30 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,329.02,10.318,120.2,115.44,17.6,230
2021-04-30 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,328.8,10.318,120.2,115.55,18.2,229
2021-04-30 14:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,329.21,10.318,120.2,115.73,17.6,230
2021-04-30 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,328.93,10.318,120.2,115.9,17,230
2021-04-30 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,329,10.318,120.2,116,17,230
2021-04-30 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328.81,10.318,120.2,116.12,16.6,230
2021-04-30 14:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.03,10.318,120.2,116.17,15.8,228
2021-04-30 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,328.02,10.318,120.2,116.2,16.3,229
2021-04-30 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,327.86,10.305,119,116.19,16.7,229
2021-04-30 14:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.27,10.305,119,116.15,15.9,229
2021-04-30 14:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.32,10.305,119,116.07,15.7,231
2021-04-30 14:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.4,10.305,119,115.96,13.2,228
2021-04-30 14:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.93,10.293,118.6,115.86,14,223
2021-04-30 14:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.34,10.293,118.6,115.67,15,226
2021-04-30 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.99,10.293,118.6,115.45,15,224
2021-04-30 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.11,10.293,118.6,115.27,14,229
2021-04-30 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.12,10.293,118.6,115,13.2,227
2021-04-30 14:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.53,10.293,118.6,114.72,12,230
2021-04-30 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.63,10.293,118.6,114.54,11.4,224
2021-04-30 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.65,10.257,119.5,114.3,11.5,227
2021-04-30 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.1,10.257,119.5,114.12,12.1,216
2021-04-30 14:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.79,10.257,119.5,114.03,11.3,226
2021-04-30 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.09,10.257,119.5,113.96,13.7,230
2021-04-30 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.22,10.274,120.6,113.96,12.3,228
2021-04-30 14:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.31,10.274,120.6,114,15.2,231
2021-04-30 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.97,10.274,120.6,114.12,10.4,221
2021-04-30 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,319.51,10.274,120.6,114.29,8.6,228
2021-04-30 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.91,10.274,120.6,114.43,10.2,239
2021-04-30 14:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.68,10.274,120.6,114.68,16,230
2021-04-30 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.9,10.258,121.1,114.86,16.4,231
2021-04-30 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.28,10.258,121.1,115.15,15.6,229
2021-04-30 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.54,10.258,121.1,115.45,15.7,229
2021-04-30 14:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.97,10.258,121.1,115.65,15.6,228
2021-04-30 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,325.83,10.231,120.1,115.95,16,226
2021-04-30 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.62,10.231,120.1,116.23,15.1,228
2021-04-30 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.69,10.231,120.1,116.4,14.8,225
2021-04-30 14:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.71,10.231,120.1,116.62,14.6,235
2021-04-30 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.38,10.231,120.1,116.8,14.1,230
2021-04-30 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.37,10.231,120.1,116.9,15.7,223
2021-04-30 14:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.04,10.231,120.1,117,14.5,222
2021-04-30 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.48,10.328,118.6,117.06,13.7,218
2021-04-30 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.12,10.328,118.6,117.07,15.6,222
2021-04-30 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,322.93,10.328,118.6,117.06,16.3,221
2021-04-30 14:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,322.1,10.328,118.6,117.02,16,220
2021-04-30 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,321.55,10.407,118.6,116.96,16.3,219
2021-04-30 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,321.69,10.407,118.6,116.86,15.6,220
2021-04-30 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,323.17,10.407,118.6,116.76,16.1,222
2021-04-30 14:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,324.44,10.407,118.6,116.59,16.3,224
2021-04-30 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,323.99,10.407,118.6,116.4,15.8,224
2021-04-30 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.22,10.407,118.6,116.26,16.1,229
2021-04-30 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,327.15,10.472,120.2,116.07,16.3,228
2021-04-30 14:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.91,10.472,120.2,115.89,16.3,231
2021-04-30 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.09,10.472,120.2,115.79,13.4,225
2021-04-30 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.59,10.472,120.2,115.67,15,229
2021-04-30 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.69,10.472,120.2,115.6,15.5,227
2021-04-30 14:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,325.18,10.467,120.8,115.59,15.3,226
2021-04-30 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,322.87,10.467,120.8,115.61,14.5,223
2021-04-30 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.7,10.467,120.8,115.67,14.8,224
2021-04-30 14:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,326.91,10.467,120.8,115.72,16.9,227
2021-04-30 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,326.53,10.467,120.8,115.82,16.2,227
2021-04-30 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,324.9,10.467,120.8,115.92,16.5,224
2021-04-30 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,324.54,10.419,121.2,115.98,15.5,224
2021-04-30 14:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.94,10.419,121.2,116.07,15.1,225
2021-04-30 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.73,10.419,121.2,116.14,15.9,227
2021-04-30 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,328.91,10.419,121.2,116.18,17.3,229
2021-04-30 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,328.05,10.419,121.2,116.22,16.9,228
2021-04-30 14:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,328,10.376,120.9,116.24,16.9,228
2021-04-30 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,327.24,10.376,120.9,116.24,16.7,227
2021-04-30 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.16,10.376,120.9,116.21,16.6,227
2021-04-30 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.13,10.376,120.9,116.17,16.6,227
2021-04-30 14:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,326.27,10.376,120.9,116.09,16.3,226
2021-04-30 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,325.81,10.376,120.9,115.98,16.7,225
2021-04-30 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,325.04,10.348,120.9,115.9,16.5,224
2021-04-30 14:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,324.72,10.348,120.9,115.77,16.1,224
2021-04-30 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.06,10.348,120.9,115.65,15.5,222
2021-04-30 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,324.09,10.348,120.9,115.57,16.3,223
2021-04-30 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,324.31,10.348,120.9,115.47,16.8,223
2021-04-30 14:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,323.68,10.311,121.1,115.39,15.6,223
2021-04-30 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321.14,10.311,121.1,115.35,14.4,220
2021-04-30 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,319.97,10.311,121.1,115.32,15.6,217
2021-04-30 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,319.12,10.311,121.1,115.31,15.1,216
2021-04-30 14:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.51,10.311,121.1,115.31,14.7,217
2021-04-30 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.65,10.311,121.1,115.34,13.6,220
2021-04-30 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.63,10.311,121.1,115.37,13.8,218
2021-04-30 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.85,10.238,121.4,115.4,12.9,219
2021-04-30 14:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,321.33,10.238,121.4,115.45,14.3,220
2021-04-30 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.42,10.238,121.4,115.49,15.4,224
2021-04-30 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,322.88,10.238,121.4,115.55,14.8,222
2021-04-30 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.38,10.245,121.1,115.62,15.3,229
2021-04-30 14:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.26,10.245,121.1,115.66,15.1,229
2021-04-30 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.35,10.245,121.1,115.72,15.5,227
2021-04-30 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.61,10.245,121.1,115.77,15,223
2021-04-30 14:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.81,10.245,121.1,115.8,14.1,226
2021-04-30 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.86,10.245,121.1,115.83,14.7,222
2021-04-30 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.84,10.245,121.1,115.85,13.6,218
2021-04-30 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.47,10.338,120,115.84,13,219
2021-04-30 14:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.16,10.338,120,115.82,12.3,223
2021-04-30 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.96,10.338,120,115.78,12.2,221
2021-04-30 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.71,10.338,120,115.74,11.9,221
2021-04-30 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.67,10.432,119.7,115.68,12.3,219
2021-04-30 14:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,319.95,10.432,119.7,115.6,12.6,221
2021-04-30 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.6,10.432,119.7,115.54,12.3,219
2021-04-30 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,317.73,10.432,119.7,115.45,12.7,217
2021-04-30 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.2,10.432,119.7,115.35,11.9,219
2021-04-30 14:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.31,10.432,119.7,115.28,12,221
2021-04-30 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.1,10.432,119.7,115.16,12,217
2021-04-30 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.62,10.585,120.7,115.08,12.6,224
2021-04-30 14:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.63,10.585,120.7,114.96,12.7,224
2021-04-30 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323,10.585,120.7,114.85,13.1,226
2021-04-30 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.81,10.585,120.7,114.78,13.3,229
2021-04-30 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.31,10.585,120.7,114.67,14.3,232
2021-04-30 14:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.49,10.639,121.4,114.57,14.2,227
2021-04-30 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.4,10.639,121.4,114.5,10.6,237
2021-04-30 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327,10.639,121.4,114.38,13.2,233
2021-04-30 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.05,10.639,121.4,114.27,10.9,222
2021-04-30 14:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.45,10.639,121.4,114.2,12.8,222
2021-04-30 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.91,10.639,121.4,114.1,10.8,228
2021-04-30 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.1,10.639,121.4,114.02,11.6,227
2021-04-30 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.9,10.573,121.5,113.97,9.6,239
2021-04-30 14:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,320.11,10.573,121.5,113.92,7,235
2021-04-30 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,322.17,10.573,121.5,113.88,8.3,235
2021-04-30 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.87,10.573,121.5,113.87,11.2,233
2021-04-30 14:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.17,10.546,121.2,113.86,12.6,233
2021-04-30 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.08,10.546,121.2,113.86,13.6,233
2021-04-30 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.71,10.546,121.2,113.87,12.3,229
2021-04-30 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.73,10.546,121.2,113.9,12.7,232
2021-04-30 14:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.23,10.546,121.2,113.93,14.7,235
2021-04-30 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.59,10.546,121.2,113.98,12.3,225
2021-04-30 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.2,10.546,121.2,114.04,13.8,231
2021-04-30 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.94,10.438,120.2,114.09,12.2,230
2021-04-30 14:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.46,10.438,120.2,114.16,13.7,232
2021-04-30 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.58,10.438,120.2,114.23,14.5,231
2021-04-30 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.78,10.438,120.2,114.27,14,232
2021-04-30 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.23,10.368,119.8,114.33,12,229
2021-04-30 14:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.73,10.368,119.8,114.37,13.6,236
2021-04-30 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.01,10.368,119.8,114.39,11.3,226
2021-04-30 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.03,10.368,119.8,114.41,14.3,232
2021-04-30 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.45,10.368,119.8,114.42,12.8,228
2021-04-30 14:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.37,10.368,119.8,114.43,13.7,230
2021-04-30 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.18,10.368,119.8,114.45,14.7,230
2021-04-30 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.96,10.259,119.7,114.48,13.1,230
2021-04-30 14:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.83,10.259,119.7,114.49,11.8,232
2021-04-30 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.32,10.259,119.7,114.52,13,229
2021-04-30 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.68,10.259,119.7,114.54,14.4,231
2021-04-30 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.09,10.259,119.7,114.55,14.4,230
2021-04-30 14:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.17,10.291,119.9,114.57,14.2,232
2021-04-30 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.4,10.291,119.9,114.58,14.2,229
2021-04-30 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.94,10.291,119.9,114.6,13.1,228
2021-04-30 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.27,10.291,119.9,114.61,13.8,231
2021-04-30 14:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.41,10.291,119.9,114.62,12.7,233
2021-04-30 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.84,10.291,119.9,114.63,14.2,228
2021-04-30 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.27,10.291,119.9,114.63,11.6,218
2021-04-30 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.31,10.363,120.8,114.63,12.5,229
2021-04-30 14:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.32,10.363,120.8,114.62,10.9,232
2021-04-30 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.5,10.363,120.8,114.61,12.6,231
2021-04-30 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.75,10.363,120.8,114.59,12.2,223
2021-04-30 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.96,10.367,120.9,114.57,11.1,227
2021-04-30 14:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.04,10.367,120.9,114.54,14.2,238
2021-04-30 14:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.45,10.367,120.9,114.5,13.2,230
2021-04-30 14:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.23,10.367,120.9,114.45,12.6,227
2021-04-30 14:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.68,10.367,120.9,114.39,11.9,229
2021-04-30 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.85,10.367,120.9,114.35,14.3,231
2021-04-30 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.01,10.367,120.9,114.28,14.8,234
2021-04-30 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.67,10.388,119.7,114.2,12.4,233
2021-04-30 14:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.28,10.388,119.7,114.15,11.6,232
2021-04-30 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.4,10.388,119.7,114.06,13.4,224
2021-04-30 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.2,10.388,119.7,114.01,16.2,232
2021-04-30 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.99,10.456,118.9,113.94,16.5,232
2021-04-30 14:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,326.9,10.456,118.9,113.89,16.8,230
2021-04-30 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,328.58,10.456,118.9,113.86,16.5,233
2021-04-30 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,327.17,10.456,118.9,113.86,16.3,231
2021-04-30 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,326.97,10.456,118.9,113.89,16.9,230
2021-04-30 14:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.3,10.456,118.9,113.92,15.9,230
2021-04-30 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,325.24,10.456,118.9,113.99,16.1,228
2021-04-30 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,325.72,10.503,118.7,114.07,16,229
2021-04-30 14:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326.38,10.503,118.7,114.13,16,230
2021-04-30 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.99,10.503,118.7,114.23,15.7,228
2021-04-30 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,323.75,10.503,118.7,114.32,15.6,226
2021-04-30 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,323.05,10.503,118.7,114.39,15.4,225
2021-04-30 14:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.11,10.436,119.1,114.48,14,228
2021-04-30 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.59,10.436,119.1,114.57,13,232
2021-04-30 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.48,10.436,119.1,114.63,14.4,233
2021-04-30 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.26,10.436,119.1,114.72,11.9,224
2021-04-30 14:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,319.63,10.436,119.1,114.8,9.3,228
2021-04-30 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,318.02,10.436,119.1,114.85,9.1,225
2021-04-30 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321,10.436,119.1,114.91,9.6,230
2021-04-30 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.37,10.348,119.8,114.96,12.7,231
2021-04-30 14:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.99,10.348,119.8,115.02,13.8,232
2021-04-30 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.82,10.348,119.8,115.07,14.5,229
2021-04-30 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.94,10.348,119.8,115.11,14.1,228
2021-04-30 14:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.04,10.364,119.8,115.16,11.6,221
2021-04-30 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,320.22,10.364,119.8,115.2,8.9,229
2021-04-30 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,323.87,10.364,119.8,115.22,6.4,250
2021-04-30 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,321.62,10.364,119.8,115.24,5.8,248
2021-04-30 14:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,313.11,10.364,119.8,115.24,4.9,227
2021-04-30 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,312.74,10.364,119.8,115.24,5.2,224
2021-04-30 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,320.1,10.364,119.8,115.22,8.8,229
2021-04-30 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,324.39,10.382,119.7,115.2,9,238
2021-04-30 14:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,321.67,10.382,119.7,115.18,8.7,233
2021-04-30 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,319.62,10.382,119.7,115.18,7.4,233
2021-04-30 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,313.94,10.382,119.7,115.18,5.4,227
2021-04-30 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,321.83,10.382,120,115.19,8.4,234
2021-04-30 14:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,317.75,10.382,120,115.21,10,221
2021-04-30 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.22,10.382,120,115.25,13,221
2021-04-30 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.3,10.382,120,115.27,13.7,222
2021-04-30 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.68,10.382,120,115.32,14.3,227
2021-04-30 14:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.47,10.382,120,115.36,14,227
2021-04-30 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.18,10.382,120,115.42,16,229
2021-04-30 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.28,10.346,120.3,115.5,14.2,226
2021-04-30 14:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.3,10.346,120.3,115.54,9.3,225
2021-04-30 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.75,10.346,120.3,115.61,14.5,228
2021-04-30 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.78,10.346,120.3,115.66,14.2,225
2021-04-30 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.13,10.346,120.3,115.69,14.4,227
2021-04-30 14:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.25,10.329,119.9,115.7,14.2,226
2021-04-30 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.02,10.329,119.9,115.69,13.9,226
2021-04-30 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.41,10.329,119.9,115.67,12.2,222
2021-04-30 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.25,10.329,119.9,115.61,11.4,223
2021-04-30 14:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.7,10.329,119.9,115.52,11.8,227
2021-04-30 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.63,10.329,119.9,115.44,13.4,228
2021-04-30 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.7,10.329,119.9,115.32,14,224
2021-04-30 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.49,10.325,118.6,115.19,13.4,222
2021-04-30 14:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.97,10.325,118.6,115.11,13.9,224
2021-04-30 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.41,10.325,118.6,114.99,13.8,225
2021-04-30 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.96,10.325,118.6,114.88,13.5,223
2021-04-30 14:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320,10.378,118.9,114.83,12.9,222
2021-04-30 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.29,10.378,118.9,114.76,13,226
2021-04-30 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.57,10.378,118.9,114.72,12.1,228
2021-04-30 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.89,10.378,118.9,114.69,11.6,222
2021-04-30 14:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.11,10.378,118.9,114.67,13,224
2021-04-30 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.31,10.378,118.9,114.66,12.7,223
2021-04-30 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.3,10.378,118.9,114.68,13.8,225
2021-04-30 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.58,10.465,120.6,114.72,10.4,234
2021-04-30 14:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.72,10.465,120.6,114.77,10.5,222
2021-04-30 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.8,10.465,120.6,114.88,12.2,225
2021-04-30 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.93,10.465,120.6,115.02,12.5,221
2021-04-30 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,313.39,10.508,121.1,115.13,12,209
2021-04-30 14:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,312.41,10.508,121.1,115.33,8,212
2021-04-30 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.08,10.508,121.1,115.53,11.4,222
2021-04-30 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.56,10.508,121.1,115.67,11.9,222
2021-04-30 14:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.52,10.508,121.1,115.88,12.4,221
2021-04-30 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.9,10.508,121.1,116.07,13.8,225
2021-04-30 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.68,10.508,121.1,116.18,14.8,225
2021-04-30 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.93,10.561,120.7,116.33,14.4,221
2021-04-30 14:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.57,10.561,120.7,116.45,15,223
2021-04-30 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.69,10.561,120.7,116.52,14.5,222
2021-04-30 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,320.39,10.561,120.7,116.59,14.5,218
2021-04-30 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,321.46,10.561,120.7,116.62,15.3,219
2021-04-30 14:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.13,10.555,120.4,116.66,14.9,219
2021-04-30 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,320.14,10.555,120.4,116.68,14.2,218
2021-04-30 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.15,10.555,120.4,116.69,14.9,219
2021-04-30 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,319.91,10.555,120.4,116.69,14.8,217
2021-04-30 14:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.62,10.555,120.4,116.68,14.3,217
2021-04-30 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,320.93,10.555,120.4,116.65,15.6,218
2021-04-30 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,318.53,10.453,120.1,116.61,15.8,214
2021-04-30 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,320.18,10.453,120.1,116.57,15.5,217
2021-04-30 14:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,320.49,10.453,120.1,116.54,15,218
2021-04-30 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,320.29,10.453,120.1,116.5,14.7,218
2021-04-30 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.79,10.453,120.1,116.44,14.6,219
2021-04-30 14:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.7,10.406,120.3,116.4,14.3,219
2021-04-30 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.02,10.406,120.3,116.33,14.5,216
2021-04-30 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,320.3,10.406,120.3,116.24,13.8,219
2021-04-30 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.27,10.406,120.3,116.17,13.6,221
2021-04-30 14:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.99,10.406,120.3,116.06,13.9,222
2021-04-30 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.78,10.406,120.3,115.93,14.3,223
2021-04-30 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.71,10.406,120.3,115.84,14.6,226
2021-04-30 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.18,10.316,120.5,115.69,14,224
2021-04-30 14:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.88,10.316,120.5,115.58,12.5,222
2021-04-30 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.2,10.316,120.5,115.42,12.2,225
2021-04-30 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.48,10.316,120.5,115.26,12.1,224
2021-04-30 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.94,10.338,120.6,115.16,13.1,227
2021-04-30 14:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.16,10.338,120.6,115.02,13.1,224
2021-04-30 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.68,10.338,120.6,114.9,12.1,221
2021-04-30 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.85,10.338,120.6,114.84,13.6,223
2021-04-30 14:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.88,10.338,120.6,114.78,14.3,224
2021-04-30 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.48,10.338,120.6,114.74,14.1,227
2021-04-30 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.09,10.338,120.6,114.72,13.6,227
2021-04-30 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.22,10.473,121.6,114.71,13.4,227
2021-04-30 14:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.93,10.473,121.6,114.72,12.1,221
2021-04-30 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.2,10.473,121.6,114.73,10.5,236
2021-04-30 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.97,10.473,121.6,114.75,11.5,220
2021-04-30 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321,10.473,121.6,114.77,12.8,222
2021-04-30 14:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.47,10.539,122,114.79,13.3,222
2021-04-30 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,321.48,10.539,122,114.81,14.2,221
2021-04-30 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.97,10.539,122,114.84,13.8,224
2021-04-30 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.8,10.539,122,114.86,14.4,223
2021-04-30 14:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,322.71,10.539,122,114.9,15.2,222
2021-04-30 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,321.43,10.539,122,114.93,14,221
2021-04-30 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,322.88,10.646,121.6,115.01,14.8,223
2021-04-30 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.44,10.646,121.6,115.11,15,227
2021-04-30 14:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,325.22,10.646,121.6,115.2,15.5,226
2021-04-30 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,324.11,10.646,121.6,115.36,15.5,224
2021-04-30 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,322.9,10.646,121.6,115.54,15.3,222
2021-04-30 14:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,322.11,10.677,121,115.66,15.3,221
2021-04-30 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.8,10.677,121,115.83,14.2,218
2021-04-30 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,319.49,10.677,121,115.99,14.5,217
2021-04-30 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,320.07,10.677,121,116.09,14.4,218
2021-04-30 14:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,321.08,10.677,121,116.22,15,219
2021-04-30 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,319.57,10.677,121,116.33,15.4,216
2021-04-30 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,318.97,10.677,121,116.38,14.2,216
2021-04-30 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,317.96,10.563,119.9,116.44,13.1,216
2021-04-30 14:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.65,10.563,119.9,116.46,12.6,216
2021-04-30 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.46,10.563,119.9,116.44,13.2,215
2021-04-30 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.84,10.563,119.9,116.37,12.8,218
2021-04-30 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.62,10.492,119.9,116.25,12.5,218
2021-04-30 14:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,318.23,10.492,119.9,116.16,12.8,217
2021-04-30 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,317.32,10.492,119.9,115.98,13.3,215
2021-04-30 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,318.18,10.492,119.9,115.85,13,217
2021-04-30 14:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,317.93,10.492,119.9,115.64,12,218
2021-04-30 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.53,10.492,119.9,115.41,12.6,224
2021-04-30 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.25,10.492,119.9,115.25,11.3,220
2021-04-30 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.88,10.476,121.3,115,11.4,220
2021-04-30 14:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,318.45,10.476,121.3,114.75,11,220
2021-04-30 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.88,10.476,121.3,114.59,10.4,220
2021-04-30 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.03,10.476,121.3,114.36,11.4,219
2021-04-30 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.21,10.476,121.3,114.17,11.8,219
2021-04-30 14:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.49,10.478,122.2,114.06,12.9,223
2021-04-30 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.93,10.478,122.2,113.93,12.2,223
2021-04-30 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.41,10.478,122.2,113.85,12.3,222
2021-04-30 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.43,10.478,122.2,113.83,13,223
2021-04-30 14:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.62,10.478,122.2,113.82,13.1,225
2021-04-30 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.51,10.478,122.2,113.86,12.2,226
2021-04-30 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.24,10.356,122.5,113.91,12.5,230
2021-04-30 14:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.57,10.356,122.5,114,11.7,230
2021-04-30 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,317.95,10.356,122.5,114.13,8.4,223
2021-04-30 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.08,10.356,122.5,114.23,13,241
2021-04-30 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.71,10.356,122.5,114.39,11.3,242
2021-04-30 14:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,320.92,10.321,121.8,114.5,7.3,234
2021-04-30 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,318.24,10.321,121.8,114.69,5.3,237
2021-04-30 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,313.54,10.321,121.8,114.88,5.3,222
2021-04-30 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,311.89,10.321,121.8,115.01,3.5,228
2021-04-30 14:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,321.36,10.321,121.8,115.2,4.9,251
2021-04-30 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.63,10.321,121.8,115.38,9.6,236
2021-04-30 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,311.45,10.321,121.8,115.5,5.9,213
2021-04-30 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,313.36,10.509,119.2,115.66,6.5,221
2021-04-30 14:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,318.86,10.509,119.2,115.79,9.9,224
2021-04-30 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,312.42,10.509,119.2,115.86,7.6,215
2021-04-30 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,317.33,10.509,119.2,115.96,8.5,224
2021-04-30 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,316.08,10.645,118.5,116.03,9.9,219
2021-04-30 14:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.87,10.645,118.5,116.06,11.4,216
2021-04-30 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.54,10.645,118.5,116.1,10.9,222
2021-04-30 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.29,10.645,118.5,116.11,11.2,219
2021-04-30 14:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.37,10.645,118.5,116.11,11.3,219
2021-04-30 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,316.83,10.645,118.5,116.07,10.7,219
2021-04-30 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,316.65,10.645,118.5,116.02,10,220
2021-04-30 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,319.19,10.692,119.4,115.97,10.7,223
2021-04-30 14:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.55,10.692,119.4,115.87,10.6,222
2021-04-30 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,317.45,10.692,119.4,115.8,10,221
2021-04-30 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,319.26,10.692,119.4,115.68,11.5,222
2021-04-30 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.43,10.692,119.4,115.55,10.1,221
2021-04-30 14:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.49,10.649,120.6,115.45,11.1,228
2021-04-30 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.2,10.649,120.6,115.31,12.4,229
2021-04-30 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.7,10.649,120.6,115.15,12.2,223
2021-04-30 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.95,10.649,120.6,115.05,12.6,223
2021-04-30 14:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.74,10.649,120.6,114.91,13.6,225
2021-04-30 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.11,10.649,120.6,114.77,12.4,222
2021-04-30 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,321.45,10.609,121.9,114.68,12.7,223
2021-04-30 14:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.71,10.609,121.9,114.55,14.2,227
2021-04-30 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.86,10.609,121.9,114.45,11.9,227
2021-04-30 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,316.84,10.609,121.9,114.39,9.6,219
2021-04-30 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.83,10.609,121.9,114.32,10.9,219
2021-04-30 14:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,318.49,10.568,121.7,114.27,10,222
2021-04-30 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,317.18,10.568,121.7,114.26,9.6,220
2021-04-30 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.32,10.568,121.7,114.26,12,228
2021-04-30 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.81,10.568,121.7,114.3,12.8,224
2021-04-30 14:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.05,10.568,121.7,114.33,13.7,232
2021-04-30 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.32,10.568,121.7,114.41,12,239
2021-04-30 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.84,10.568,121.7,114.46,10.8,233
2021-04-30 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.21,10.421,120.1,114.56,12.6,233
2021-04-30 14:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.81,10.421,120.1,114.66,12.7,232
2021-04-30 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,320.88,10.421,120.1,114.72,8.8,231
2021-04-30 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,320.52,10.421,120.1,114.83,8.2,232
2021-04-30 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,320.12,10.357,119.5,114.95,9.4,228
2021-04-30 14:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,321.28,10.357,119.5,114.99,8,235
2021-04-30 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.28,10.357,119.5,115.17,9.9,231
2021-04-30 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.9,10.357,119.5,115.33,12.6,232
2021-04-30 14:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.94,10.357,119.5,115.44,12.7,230
2021-04-30 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.4,10.357,119.5,115.6,13.4,233
2021-04-30 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.17,10.357,119.5,115.75,12.3,229
2021-04-30 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.12,10.315,118.7,115.84,12.4,231
2021-04-30 14:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.67,10.315,118.7,115.93,13.2,227
2021-04-30 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.43,10.315,118.7,115.97,12.3,228
2021-04-30 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.87,10.315,118.7,115.97,12.4,225
2021-04-30 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.39,10.315,118.7,115.92,11.9,225
2021-04-30 14:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.5,10.309,118.8,115.8,11.6,222
2021-04-30 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.59,10.309,118.8,115.7,12.1,227
2021-04-30 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.05,10.309,118.8,115.51,13.5,231
2021-04-30 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.2,10.309,118.8,115.36,12.7,231
2021-04-30 14:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.9,10.309,118.8,115.12,11.7,227
2021-04-30 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.51,10.309,118.8,114.87,11,224
2021-04-30 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,318.14,10.427,121.1,114.7,9.6,222
2021-04-30 14:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.36,10.427,121.1,114.45,10.5,231
2021-04-30 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.5,10.427,121.1,114.22,8.9,238
2021-04-30 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,318.39,10.427,121.1,114.07,6.9,231
2021-04-30 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,317.08,10.427,121.1,113.87,5.3,236
2021-04-30 14:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,322.04,10.495,121.9,113.69,6.2,244
2021-04-30 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,323.23,10.495,121.9,113.58,6.6,245
2021-04-30 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,317.62,10.495,121.9,113.44,5.9,233
2021-04-30 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,320.05,10.495,121.9,113.32,6.9,235
2021-04-30 14:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,329.01,10.495,121.9,113.26,8.5,250
2021-04-30 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,320.98,10.495,121.9,113.19,7.5,235
2021-04-30 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,314.67,10.495,121.9,113.15,5.2,228
2021-04-30 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,318.58,10.642,120.3,113.15,6.2,238
2021-04-30 14:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,318.49,10.642,120.3,113.17,7.4,232
2021-04-30 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.92,10.642,120.3,113.23,9.9,253
2021-04-30 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.42,10.642,120.3,113.29,9.5,247
2021-04-30 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,323.98,10.676,119.1,113.39,6.2,257
2021-04-30 14:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,315.06,10.676,119.1,113.48,6.6,228
2021-04-30 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,310.58,10.676,119.1,113.62,6.2,217
2021-04-30 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,308.67,10.676,119.1,113.77,6.4,211
2021-04-30 14:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,310.02,10.676,119.1,113.87,6.6,214
2021-04-30 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.89,10.676,119.1,114.02,10.5,225
2021-04-30 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.19,10.676,119.1,114.17,13.4,228
2021-04-30 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.68,10.602,118.1,114.26,14.6,226
2021-04-30 14:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.5,10.602,118.1,114.39,14.8,227
2021-04-30 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.14,10.602,118.1,114.51,13.9,224
2021-04-30 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.22,10.602,118.1,114.59,13.1,218
2021-04-30 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.38,10.508,118.3,114.71,14.4,225
2021-04-30 14:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,321.2,10.508,118.3,114.82,14.3,223
2021-04-30 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,318.07,10.508,118.3,114.89,13.9,218
2021-04-30 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,317.49,10.508,118.3,114.98,13.8,217
2021-04-30 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,321.91,10.508,118.3,115.06,16.1,222
2021-04-30 14:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321.92,10.508,118.3,115.11,15.1,223
2021-04-30 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.18,10.508,118.3,115.16,13.6,220
2021-04-30 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.19,10.293,119.3,115.21,13.3,221
2021-04-30 14:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.63,10.293,119.3,115.23,13.1,222
2021-04-30 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.49,10.293,119.3,115.24,12.2,223
2021-04-30 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.04,10.293,119.3,115.23,11.6,225
2021-04-30 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.65,10.293,119.3,115.18,12.1,229
2021-04-30 14:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.17,10.189,119.4,115.09,11.5,229
2021-04-30 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.15,10.189,119.4,115,12.7,227
2021-04-30 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.98,10.189,119.4,114.83,12,228
2021-04-30 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.84,10.189,119.4,114.61,12.6,227
2021-04-30 14:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.66,10.189,119.4,114.44,12.8,223
2021-04-30 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.89,10.189,119.4,114.17,11.8,227
2021-04-30 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.52,10.189,119.4,113.88,12.7,227
2021-04-30 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.93,10.219,119.3,113.69,10.7,222
2021-04-30 14:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.65,10.219,119.3,113.41,13.1,229
2021-04-30 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.39,10.219,119.3,113.15,14.2,229
2021-04-30 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.83,10.219,119.3,113,13.6,229
2021-04-30 14:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.34,10.219,119.3,112.81,12.1,227
2021-04-30 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.63,10.298,119.7,112.66,11.8,228
2021-04-30 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.71,10.298,119.7,112.59,15,229
2021-04-30 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.46,10.298,119.7,112.54,13.5,234
2021-04-30 14:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.05,10.298,119.7,112.54,13.9,231
2021-04-30 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.88,10.371,120.2,112.58,14.5,228
2021-04-30 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,324.81,10.371,120.2,112.67,15.8,228
2021-04-30 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.83,10.371,120.2,112.76,12.1,233
2021-04-30 14:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.86,10.371,120.2,112.93,15.3,230
2021-04-30 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.05,10.409,120.4,113.13,15.9,231
2021-04-30 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.47,10.409,120.4,113.29,16,233
2021-04-30 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.54,10.409,120.4,113.55,16.4,234
2021-04-30 14:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,328.66,10.409,120.4,113.83,16.7,232
2021-04-30 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.53,10.409,120.4,114.04,16.7,230
2021-04-30 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,327.22,10.409,120.4,114.35,16.9,229
2021-04-30 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.79,10.409,120.4,114.66,16.5,230
2021-04-30 14:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.26,10.459,119.1,114.87,16.7,228
2021-04-30 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,326.45,10.459,119.1,115.17,16.7,228
2021-04-30 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,326.75,10.459,119.1,115.44,16.9,228
2021-04-30 14:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,325.9,10.459,119.1,115.61,16.4,227
2021-04-30 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.79,10.481,118.1,115.83,15.5,225
2021-04-30 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,324.86,10.481,118.1,116.01,16,226
2021-04-30 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,323.48,10.481,118.1,116.11,15.7,224
2021-04-30 14:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,321.32,10.481,118.1,116.2,15.1,221
2021-04-30 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.95,10.481,118.1,116.23,14.8,219
2021-04-30 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.31,10.481,118.1,116.23,13.2,218
2021-04-30 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,317.89,10.426,117.2,116.17,12.4,219
2021-04-30 14:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,318.72,10.426,117.2,116.11,12.8,220
2021-04-30 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.09,10.426,117.2,115.97,12.8,219
2021-04-30 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,317.76,10.426,117.2,115.79,12.5,219
2021-04-30 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.5,10.426,117.2,115.66,11.6,220
2021-04-30 14:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.08,10.339,117.9,115.42,11.4,219
2021-04-30 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.15,10.339,117.9,115.17,12.5,216
2021-04-30 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.63,10.339,117.9,114.99,11.7,220
2021-04-30 14:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.82,10.339,117.9,114.71,11.4,223
2021-04-30 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.94,10.339,117.9,114.42,11.8,221
2021-04-30 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,314.7,10.339,117.9,114.23,10.5,217
2021-04-30 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.69,10.218,120.4,113.96,10.8,222
2021-04-30 14:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.2,10.218,120.4,113.72,11.5,224
2021-04-30 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.46,10.218,120.4,113.59,11.2,227
2021-04-30 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.07,10.218,120.4,113.43,10.4,222
2021-04-30 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,315.65,10.218,120.4,113.34,6.2,228
2021-04-30 14:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,318.37,10.223,121.3,113.31,8.8,225
2021-04-30 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.47,10.223,121.3,113.33,10.8,233
2021-04-30 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.1,10.223,121.3,113.4,8.7,240
2021-04-30 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,320.14,10.223,121.3,113.47,5,248
2021-04-30 14:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,320.16,10.223,121.3,113.62,5.2,246
2021-04-30 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.67,10.223,121.3,113.74,11.4,228
2021-04-30 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.27,10.285,119.9,113.95,15.9,237
2021-04-30 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.95,10.285,119.9,114.19,16.1,236
2021-04-30 14:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.54,10.285,119.9,114.36,15,235
2021-04-30 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.79,10.285,119.9,114.64,15.7,231
2021-04-30 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.55,10.285,119.9,114.93,15.8,235
2021-04-30 14:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.8,10.343,118.2,115.13,15.9,233
2021-04-30 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.49,10.343,118.2,115.44,15.1,230
2021-04-30 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.83,10.343,118.2,115.74,14.8,229
2021-04-30 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.51,10.343,118.2,115.94,14.5,227
2021-04-30 14:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.93,10.343,118.2,116.23,14.3,226
2021-04-30 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.9,10.343,118.2,116.5,14.3,224
2021-04-30 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.31,10.343,118.2,116.68,14.7,224
2021-04-30 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.86,10.489,117.2,116.93,13.4,224
2021-04-30 14:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.07,10.489,117.2,117.14,13.5,224
2021-04-30 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.31,10.489,117.2,117.27,13.9,222
2021-04-30 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.56,10.489,117.2,117.44,15.4,227
2021-04-30 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.5,10.44,118.2,117.56,14.9,230
2021-04-30 14:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.74,10.44,118.2,117.61,14,230
2021-04-30 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.77,10.44,118.2,117.65,13.4,231
2021-04-30 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.71,10.44,118.2,117.64,14.4,231
2021-04-30 14:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.86,10.44,118.2,117.58,14.6,231
2021-04-30 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.14,10.44,118.2,117.46,13.9,231
2021-04-30 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.48,10.44,118.2,117.36,13.7,232
2021-04-30 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.85,10.264,119.8,117.18,14.1,229
2021-04-30 14:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.74,10.264,119.8,116.98,14.6,230
2021-04-30 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.65,10.264,119.8,116.83,14.6,230
2021-04-30 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.14,10.264,119.8,116.59,15.4,230
2021-04-30 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.93,10.264,119.8,116.34,13.6,229
2021-04-30 14:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.38,10.191,120.5,116.17,14.3,230
2021-04-30 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.88,10.191,120.5,115.92,13.8,225
2021-04-30 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.27,10.191,120.5,115.68,12.2,221
2021-04-30 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.38,10.191,120.5,115.54,10.6,220
2021-04-30 14:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,311.59,10.191,120.5,115.35,5.8,216
2021-04-30 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315.58,10.191,120.5,115.21,10.5,215
2021-04-30 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.29,10.14,120.7,115.14,11.3,217
2021-04-30 14:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.31,10.14,120.7,115.07,11.7,224
2021-04-30 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.47,10.14,120.7,115.04,13.4,222
2021-04-30 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.82,10.14,120.7,115.04,11.1,226
2021-04-30 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.7,10.14,120.7,115.07,10.5,221
2021-04-30 14:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.98,10.129,120.2,115.11,11.4,228
2021-04-30 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.72,10.129,120.2,115.19,13.1,223
2021-04-30 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.27,10.129,120.2,115.31,14.1,226
2021-04-30 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.6,10.129,120.2,115.41,14.2,228
2021-04-30 14:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.45,10.129,120.2,115.58,14.4,229
2021-04-30 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.66,10.129,120.2,115.79,12.8,228
2021-04-30 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.18,10.129,120.2,115.94,13.5,226
2021-04-30 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.16,10.166,118.9,116.18,13.5,225
2021-04-30 14:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.75,10.166,118.9,116.43,13,223
2021-04-30 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.58,10.166,118.9,116.6,13.2,224
2021-04-30 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.18,10.166,118.9,116.84,12.7,222
2021-04-30 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,319.31,10.21,118.3,117.07,12,220
2021-04-30 14:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.95,10.21,118.3,117.21,12.7,220
2021-04-30 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.08,10.21,118.3,117.4,12.3,217
2021-04-30 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.7,10.21,118.3,117.58,12.4,216
2021-04-30 14:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.83,10.21,118.3,117.67,12.5,216
2021-04-30 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,317.6,10.21,118.3,117.8,12.1,216
2021-04-30 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.94,10.21,118.3,117.88,12.5,216
2021-04-30 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.19,10.325,118.6,117.92,13.4,217
2021-04-30 14:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,319.35,10.325,118.6,117.95,13.6,217
2021-04-30 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,319.57,10.325,118.6,117.95,13.1,218
2021-04-30 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.24,10.325,118.6,117.9,12.1,217
2021-04-30 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.09,10.325,118.6,117.82,12.3,222
2021-04-30 14:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.2,10.354,119.4,117.73,12.1,222
2021-04-30 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.19,10.354,119.4,117.55,14,223
2021-04-30 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.59,10.354,119.4,117.33,13.2,225
2021-04-30 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.06,10.354,119.4,117.16,13.2,226
2021-04-30 14:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.55,10.354,119.4,116.88,12.8,226
2021-04-30 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.57,10.354,119.4,116.57,12.4,227
2021-04-30 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.58,10.355,120.9,116.36,11.8,227
2021-04-30 14:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.79,10.355,120.9,116.05,11.7,226
2021-04-30 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.35,10.355,120.9,115.75,11.9,227
2021-04-30 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.97,10.355,120.9,115.56,12.2,226
2021-04-30 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.58,10.355,120.9,115.31,12.7,223
2021-04-30 14:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.51,10.399,121.5,115.1,12.6,221
2021-04-30 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.78,10.399,121.5,114.99,12.3,222
2021-04-30 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.56,10.399,121.5,114.88,12.7,223
2021-04-30 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.4,10.399,121.5,114.84,12,220
2021-04-30 14:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.61,10.399,121.5,114.85,12.3,220
2021-04-30 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.97,10.399,121.5,114.92,12.1,219
2021-04-30 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321,10.399,121.5,115,12.6,222
2021-04-30 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.13,10.426,121.3,115.15,12.2,221
2021-04-30 14:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.39,10.426,121.3,115.36,12.4,221
2021-04-30 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.58,10.426,121.3,115.51,12.7,219
2021-04-30 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,319.22,10.426,121.3,115.77,13.7,217
2021-04-30 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.05,10.37,120.6,116.04,12.4,222
2021-04-30 14:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.9,10.37,120.6,116.22,12.2,220
2021-04-30 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.19,10.37,120.6,116.47,12.4,220
2021-04-30 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.21,10.37,120.6,116.68,12.4,218
2021-04-30 14:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.37,10.37,120.6,116.8,11.9,217
2021-04-30 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,319.4,10.37,120.6,116.93,11.1,220
2021-04-30 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.78,10.37,120.6,117.01,11.5,220
2021-04-30 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.15,10.263,119,117.03,10.4,220
2021-04-30 14:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,316.86,10.263,119,117.02,10.1,218
2021-04-30 14:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,318.41,10.263,119,116.95,10.2,221
2021-04-30 14:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.84,10.263,119,116.88,10.7,219
2021-04-30 14:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.4,10.263,119,116.75,10.9,216
2021-04-30 14:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,315.42,10.266,118.7,116.59,10.6,215
2021-04-30 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,314.29,10.266,118.7,116.47,9.9,214
2021-04-30 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,312.8,10.266,118.7,116.28,10,211
2021-04-30 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,312.84,10.266,118.7,116.15,9.5,212
2021-04-30 14:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,313.31,10.266,118.7,115.95,9.6,213
2021-04-30 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,313.61,10.266,118.7,115.75,9.5,214
2021-04-30 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,316.36,10.289,120.8,115.62,9.3,218
2021-04-30 14:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,316.55,10.289,120.8,115.43,9.1,219
2021-04-30 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.56,10.289,120.8,115.26,8.8,222
2021-04-30 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,319.39,10.289,120.8,115.15,9.7,224
2021-04-30 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.91,10.289,120.8,115.02,9.8,225
2021-04-30 14:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,315.56,10.277,122.1,114.91,8.5,217
2021-04-30 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.8,10.277,122.1,114.85,10.6,228
2021-04-30 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.76,10.277,122.1,114.79,10.1,229
2021-04-30 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.98,10.277,122.1,114.76,8.2,221
2021-04-30 14:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,318.21,10.277,122.1,114.75,4.3,245
2021-04-30 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,317.48,10.277,122.1,114.75,4.4,241
2021-04-30 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,313.96,10.277,122.1,114.75,3.3,239
2021-04-30 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,313.37,10.292,121.8,114.75,2.9,244
2021-04-30 14:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,309.79,10.292,121.8,114.72,2.5,230
2021-04-30 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,312.29,10.292,121.8,114.66,3.5,230
2021-04-30 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,317.5,10.292,121.8,114.61,5.1,236
2021-04-30 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,317.28,10.344,120.6,114.5,5.9,233
2021-04-30 14:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,313.25,10.344,120.6,114.41,6.9,218
2021-04-30 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,319.22,10.344,120.6,114.26,6.6,235
2021-04-30 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,319.04,10.344,120.6,114.09,6,238
2021-04-30 14:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,313.31,10.344,120.6,113.97,4.6,229
2021-04-30 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,312.26,10.344,120.6,113.78,5.7,220
2021-04-30 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,307.59,10.344,120.6,113.58,5.6,207
2021-04-30 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,309.03,10.412,119.8,113.44,3.3,226
2021-04-30 14:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,307.46,10.412,119.8,113.23,1.5,262
2021-04-30 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,310.51,10.412,119.8,113.03,3.7,229
2021-04-30 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,317.75,10.412,119.8,112.91,6.8,233
2021-04-30 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,313.59,10.365,120,112.74,5,230
2021-04-30 14:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,314.62,10.365,120,112.61,7.3,223
2021-04-30 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,318.2,10.365,120,112.53,8.9,227
2021-04-30 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.15,10.365,120,112.45,9.8,227
2021-04-30 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.45,10.365,120,112.41,10.1,225
2021-04-30 14:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.19,10.365,120,112.41,10.9,225
2021-04-30 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,311.28,10.365,120,112.44,8.9,212
2021-04-30 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,320.78,10.206,120.3,112.51,7.2,238
2021-04-30 14:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,321.48,10.206,120.3,112.56,5.3,253
2021-04-30 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,317.78,10.206,120.3,112.64,4.2,252
2021-04-30 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,319.15,10.206,120.3,112.69,4.4,255
2021-04-30 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,323.92,10.206,120.3,112.75,5.7,257
2021-04-30 14:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,332.82,10.137,119.8,112.79,8.6,260
2021-04-30 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,318.03,10.137,119.8,112.8,6.2,236
2021-04-30 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,314.21,10.137,119.8,112.81,6.3,225
2021-04-30 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,322.45,10.137,119.8,112.79,8.5,237
2021-04-30 14:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318.63,10.137,119.8,112.77,7.7,231
2021-04-30 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,310.01,10.137,119.8,112.72,5.6,216
2021-04-30 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,320.03,10.137,119.8,112.67,8.1,233
2021-04-30 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,310.91,10.133,118.3,112.63,5.5,222
2021-04-30 14:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,309.26,10.133,118.3,112.56,4.2,224
2021-04-30 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,307.09,10.133,118.3,112.48,3.9,218
2021-04-30 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,313.37,10.133,118.3,112.42,8.5,219
2021-04-30 14:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,313.83,10.175,118.4,112.32,11.6,215
2021-04-30 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.55,10.175,118.4,112.2,10.7,241
2021-04-30 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,316.99,10.175,118.4,112.12,9.9,224
2021-04-30 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,322.36,10.175,118.4,112.03,8.9,238
2021-04-30 14:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,326.35,10.175,118.4,111.83,10,243
2021-04-30 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,322.34,10.175,118.4,111.73,10.4,234
2021-04-30 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.28,10.175,118.4,111.56,11.8,233
2021-04-30 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.52,10.168,119.4,111.45,12.3,239
2021-04-30 14:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.41,10.168,119.4,111.28,13.4,237
2021-04-30 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.69,10.168,119.4,111.11,12.3,245
2021-04-30 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.97,10.168,119.4,111,10,240
2021-04-30 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,328,10.179,119.5,110.84,10.4,245
2021-04-30 14:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,325.2,10.179,119.5,110.69,6.8,255
2021-04-30 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,325.56,10.179,119.5,110.6,7.6,251
2021-04-30 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,305.51,10.179,119.5,110.48,5.6,206
2021-04-30 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,312.98,10.179,119.5,110.37,4.2,237
2021-04-30 14:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,313.46,10.179,119.5,110.31,6.9,224
2021-04-30 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.63,10.179,119.5,110.24,7.4,223
2021-04-30 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,312.74,10.292,118.5,110.2,7.6,222
2021-04-30 14:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,313.05,10.292,118.5,110.2,9.3,219
2021-04-30 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.08,10.292,118.5,110.23,7.6,230
2021-04-30 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,317.6,10.292,118.5,110.31,9.1,229
2021-04-30 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.69,10.292,118.5,110.37,12.4,234
2021-04-30 14:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.32,10.306,117.7,110.48,14.3,231
2021-04-30 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.44,10.306,117.7,110.6,13.5,227
2021-04-30 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.9,10.306,117.7,110.68,14.9,231
2021-04-30 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.45,10.306,117.7,110.81,13.7,230
2021-04-30 14:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.43,10.306,117.7,110.89,14.4,234
2021-04-30 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.1,10.306,117.7,111.03,11.4,233
2021-04-30 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,320.14,10.306,117.7,111.17,9.3,234
2021-04-30 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,317.02,10.207,115.9,111.27,7.3,236
2021-04-30 14:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,321.93,10.207,115.9,111.43,9.7,238
2021-04-30 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.55,10.207,115.9,111.58,13.2,233
2021-04-30 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.17,10.207,115.9,111.69,13.4,225
2021-04-30 14:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,315.7,10.159,115.5,111.83,10.7,223
2021-04-30 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,316.27,10.159,115.5,111.95,10.7,224
2021-04-30 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.5,10.159,115.5,112.02,15.5,231
2021-04-30 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.59,10.159,115.5,112.1,12.9,228
2021-04-30 14:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.33,10.159,115.5,112.13,13.8,233
2021-04-30 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.06,10.159,115.5,112.13,13.9,229
2021-04-30 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.03,10.159,115.5,112.09,13.9,229
2021-04-30 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.6,10.077,115.8,112.01,14.8,235
2021-04-30 14:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.12,10.077,115.8,111.94,15,234
2021-04-30 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.16,10.077,115.8,111.8,13.4,235
2021-04-30 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,319.62,10.077,115.8,111.63,10,232
2021-04-30 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,319.85,10.024,116.4,111.51,7.6,240
2021-04-30 14:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,313.25,10.024,116.4,111.3,5.8,232
2021-04-30 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,316.3,10.024,116.4,111.16,7.3,233
2021-04-30 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,307.22,10.024,116.4,110.93,4.5,221
2021-04-30 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,311.31,10.024,116.4,110.7,5.8,227
2021-04-30 14:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.19,10.024,116.4,110.54,6.8,233
2021-04-30 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,319.12,10.024,116.4,110.31,7.7,239
2021-04-30 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,310.78,10.053,117.6,110.11,6.3,222
2021-04-30 14:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,308.37,10.053,117.6,109.99,5.1,220
2021-04-30 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,323.52,10.053,117.6,109.84,7.6,249
2021-04-30 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,322.39,10.053,117.6,109.74,8.1,244
2021-04-30 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.08,10.053,117.6,109.7,10.4,236
2021-04-30 14:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.08,10.119,118,109.68,10.3,238
2021-04-30 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.84,10.119,118,109.7,13.2,244
2021-04-30 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,314.71,10.119,118,109.73,9.4,223
2021-04-30 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,310.16,10.119,118,109.81,7.9,216
2021-04-30 14:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,317.82,10.119,118,109.93,8.4,232
2021-04-30 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.19,10.119,118,110.04,11.5,237
2021-04-30 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,318.7,10.119,118,110.23,8.3,234
2021-04-30 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.03,10.147,116.5,110.47,13.9,240
2021-04-30 14:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,319.72,10.147,116.5,110.64,11.2,230
2021-04-30 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.66,10.147,116.5,110.93,12.3,242
2021-04-30 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.73,10.147,116.5,111.12,10.8,240
2021-04-30 14:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.3,10.155,115,111.42,10.9,240
2021-04-30 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,316.67,10.155,115,111.71,12.8,222
2021-04-30 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.09,10.155,115,111.89,11.4,236
2021-04-30 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.8,10.155,115,112.13,10.7,235
2021-04-30 14:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.58,10.155,115,112.35,13.9,230
2021-04-30 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.89,10.155,115,112.47,12.4,224
2021-04-30 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.87,10.155,115,112.63,11,232
2021-04-30 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,315.81,10.186,113.1,112.77,12.1,222
2021-04-30 14:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.6,10.186,113.1,112.86,11.2,225
2021-04-30 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.7,10.186,113.1,112.97,12.7,226
2021-04-30 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.18,10.186,113.1,113.06,15.3,228
2021-04-30 14:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,321.34,10.198,113.5,113.11,15.6,226
2021-04-30 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,321.98,10.198,113.5,113.15,15.6,227
2021-04-30 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,321.15,10.198,113.5,113.17,15.3,226
2021-04-30 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,321.3,10.198,113.5,113.17,15.5,226
2021-04-30 14:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,321.91,10.198,113.5,113.16,15.5,227
2021-04-30 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.43,10.198,113.5,113.12,15.4,228
2021-04-30 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.02,10.198,113.5,113.07,15.4,229
2021-04-30 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.18,10.106,116.1,113,14.8,225
2021-04-30 14:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,319.96,10.106,116.1,112.94,14,224
2021-04-30 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.92,10.106,116.1,112.83,14.3,232
2021-04-30 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.4,10.106,116.1,112.73,14,230
2021-04-30 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.62,10.106,116.1,112.63,14.6,228
2021-04-30 14:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.95,10.045,117.1,112.56,15,229
2021-04-30 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.12,10.045,117.1,112.47,14.5,230
2021-04-30 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,319.03,10.045,117.1,112.42,13.3,223
2021-04-30 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.63,10.045,117.1,112.35,14.8,224
2021-04-30 14:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.64,10.045,117.1,112.3,14.8,229
2021-04-30 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.37,10.045,117.1,112.27,15.3,228
2021-04-30 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.05,10.045,117.1,112.25,15.4,229
2021-04-30 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.11,10.005,116.9,112.25,15,228
2021-04-30 14:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.58,10.005,116.9,112.25,14.8,229
2021-04-30 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.96,10.005,116.9,112.26,15.3,229
2021-04-30 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.39,10.005,116.9,112.27,15.9,229
2021-04-30 14:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.23,10.014,115.9,112.28,14.5,236
2021-04-30 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.91,10.014,115.9,112.29,13.7,230
2021-04-30 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.15,10.014,115.9,112.31,10.5,227
2021-04-30 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,319.67,10.014,115.9,112.32,8.7,235
2021-04-30 14:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.21,10.014,115.9,112.33,11.3,233
2021-04-30 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.23,10.014,115.9,112.35,14.7,234
2021-04-30 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.22,10.014,115.9,112.38,16.1,229
2021-04-30 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.85,10.181,114.7,112.43,15.9,228
2021-04-30 14:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,324.14,10.181,114.7,112.48,15.9,230
2021-04-30 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.59,10.181,114.7,112.57,13.3,231
2021-04-30 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,325.71,10.181,114.7,112.68,17,231
2021-04-30 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,326.59,10.247,114.6,112.77,17.4,232
2021-04-30 14:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.16,10.247,114.6,112.92,16.2,231
2021-04-30 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.11,10.247,114.6,113.09,16,231
2021-04-30 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.13,10.247,114.6,113.22,14,227
2021-04-30 14:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.05,10.247,114.6,113.41,12,230
2021-04-30 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.72,10.247,114.6,113.61,14.2,229
2021-04-30 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.86,10.247,114.6,113.74,13.8,228
2021-04-30 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.62,10.18,115.3,113.94,14.6,229
2021-04-30 14:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.44,10.18,115.3,114.13,14,226
2021-04-30 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.02,10.18,115.3,114.26,13.6,224
2021-04-30 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.45,10.18,115.3,114.43,13.6,228
2021-04-30 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.07,10.18,115.3,114.58,14.2,228
2021-04-30 14:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.13,10.138,115.5,114.66,13.3,224
2021-04-30 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.55,10.138,115.5,114.76,12.7,222
2021-04-30 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.22,10.138,115.5,114.8,13.5,222
2021-04-30 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.55,10.138,115.5,114.84,13.9,222
2021-04-30 14:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.07,10.138,115.5,114.86,12.9,219
2021-04-30 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.25,10.138,115.5,114.86,13.3,224
2021-04-30 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.36,10.134,116.4,114.87,12.6,221
2021-04-30 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.41,10.134,116.4,114.88,12.1,220
2021-04-30 14:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.49,10.134,116.4,114.88,12.2,220
2021-04-30 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.22,10.134,116.4,114.86,13.5,223
2021-04-30 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.08,10.134,116.4,114.82,13,220
2021-04-30 14:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,317.77,10.121,117.2,114.77,12.9,219
2021-04-30 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.21,10.121,117.2,114.68,12.8,220
2021-04-30 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.32,10.121,117.2,114.56,12.3,221
2021-04-30 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.4,10.121,117.2,114.52,12.3,223
2021-04-30 14:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.28,10.121,117.2,114.33,12.8,224
2021-04-30 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.33,10.121,117.2,114.19,12.3,225
2021-04-30 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.68,10.121,117.2,114.09,13.1,228
2021-04-30 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.05,10.011,118,113.96,12.1,226
2021-04-30 14:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.9,10.011,118,113.84,11.5,225
2021-04-30 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.67,10.011,118,113.76,11.9,224
2021-04-30 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.63,10.011,118,113.67,12.3,227
2021-04-30 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.42,10.042,117.7,113.61,11.7,228
2021-04-30 14:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.91,10.042,117.7,113.52,13.9,229
2021-04-30 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.02,10.042,117.7,113.45,13.2,232
2021-04-30 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,320.76,10.042,117.7,113.4,7.5,239
2021-04-30 14:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,316.12,10.042,117.7,113.36,6.3,233
2021-04-30 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,320.63,10.042,117.7,113.33,6,248
2021-04-30 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,317.71,10.042,117.7,113.33,5.9,240
2021-04-30 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,316.61,10.232,116.3,113.35,4.8,251
2021-04-30 14:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,313.65,10.232,116.3,113.4,5.8,232
2021-04-30 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,311.1,10.232,116.3,113.46,5.5,226
2021-04-30 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,311.6,10.232,116.3,113.56,6.4,223
2021-04-30 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,316.54,10.232,116.3,113.69,9,226
2021-04-30 14:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,319.99,10.309,116.2,113.8,10.3,230
2021-04-30 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,315.36,10.309,116.2,113.97,8.8,224
2021-04-30 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,314.81,10.309,116.2,114.16,8.3,224
2021-04-30 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,313.74,10.309,116.2,114.29,8.1,222
2021-04-30 14:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,311.27,10.309,116.2,114.5,10.2,212
2021-04-30 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,319.49,10.309,116.2,114.7,11.8,225
2021-04-30 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.96,10.446,117.1,114.83,11.5,222
2021-04-30 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.29,10.446,117.1,115.01,12.4,221
2021-04-30 14:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.74,10.446,117.1,115.11,12.9,221
2021-04-30 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.57,10.446,117.1,115.24,12.6,221
2021-04-30 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.35,10.446,117.1,115.35,12.8,222
2021-04-30 14:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.74,10.418,117.5,115.4,11.8,222
2021-04-30 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,315.14,10.418,117.5,115.47,10.6,217
2021-04-30 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.09,10.418,117.5,115.5,11.6,221
2021-04-30 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.11,10.418,117.5,115.5,11.7,219
2021-04-30 14:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,315.87,10.418,117.5,115.48,12.2,216
2021-04-30 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.63,10.418,117.5,115.43,12.4,219
2021-04-30 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,317.37,10.418,117.5,115.38,12.1,219
2021-04-30 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.75,10.34,118.3,115.29,12.1,219
2021-04-30 14:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.43,10.34,118.3,115.18,14.1,223
2021-04-30 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.07,10.34,118.3,115.09,14.8,220
2021-04-30 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,320.02,10.34,118.3,114.95,15.9,219
2021-04-30 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,319.69,10.284,118.7,114.81,15.1,219
2021-04-30 14:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,319.34,10.284,118.7,114.71,14.6,219
2021-04-30 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.26,10.284,118.7,114.55,13.7,220
2021-04-30 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.13,10.284,118.7,114.41,13.4,222
2021-04-30 14:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.07,10.284,118.7,114.31,13.4,222
2021-04-30 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.49,10.284,118.7,114.18,13.5,221
2021-04-30 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.95,10.284,118.7,114.1,14,223
2021-04-30 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.63,10.104,119.1,114,14.6,223
2021-04-30 14:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.31,10.104,119.1,113.91,14.8,224
2021-04-30 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.09,10.104,119.1,113.86,14.8,227
2021-04-30 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.23,10.104,119.1,113.8,15.6,228
2021-04-30 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.2,10.104,119.1,113.75,15.6,228
2021-04-30 14:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.41,10.084,118.8,113.73,15.7,230
2021-04-30 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.41,10.084,118.8,113.69,15.4,232
2021-04-30 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.74,10.084,118.8,113.66,15.7,229
2021-04-30 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.35,10.084,118.8,113.63,15.7,230
2021-04-30 14:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.73,10.084,118.8,113.58,14.9,230
2021-04-30 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.01,10.084,118.8,113.52,14.8,229
2021-04-30 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.85,10.139,117.8,113.48,14.7,228
2021-04-30 14:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.05,10.139,117.8,113.4,14.5,227
2021-04-30 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.91,10.139,117.8,113.32,15.8,227
2021-04-30 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,320.89,10.139,117.8,113.26,15,223
2021-04-30 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.79,10.139,117.8,113.18,14.3,222
2021-04-30 14:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.72,10.191,117.4,113.1,14.3,224
2021-04-30 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.27,10.191,117.4,113.05,12,221
2021-04-30 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.62,10.191,117.4,112.98,13.1,222
2021-04-30 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.74,10.191,117.4,112.94,14.2,226
2021-04-30 14:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.19,10.191,117.4,112.89,14.3,225
2021-04-30 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.87,10.191,117.4,112.85,13.9,225
2021-04-30 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.3,10.191,117.4,112.83,14.2,222
2021-04-30 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.72,10.32,117.6,112.8,14.3,221
2021-04-30 14:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.55,10.32,117.6,112.79,13.2,222
2021-04-30 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.57,10.32,117.6,112.79,13.6,225
2021-04-30 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.16,10.32,117.6,112.8,14.4,225
2021-04-30 14:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.92,10.341,117.9,112.82,13.7,227
2021-04-30 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,323.89,10.341,117.9,112.85,14.7,229
2021-04-30 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.29,10.341,117.9,112.9,14.4,230
2021-04-30 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.76,10.341,117.9,112.97,14.2,231
2021-04-30 14:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.95,10.341,117.9,113.02,13.9,230
2021-04-30 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.91,10.341,117.9,113.1,13.3,229
2021-04-30 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.43,10.341,117.9,113.18,11.9,223
2021-04-30 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.48,10.322,118.5,113.24,12.2,233
2021-04-30 14:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.23,10.322,118.5,113.32,12,231
2021-04-30 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.58,10.322,118.5,113.38,13.4,231
2021-04-30 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.29,10.322,118.5,113.42,12.7,228
2021-04-30 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.62,10.322,118.5,113.45,11.6,223
2021-04-30 14:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.37,10.295,118.3,113.46,12.6,223
2021-04-30 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.6,10.295,118.3,113.45,12.6,227
2021-04-30 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.97,10.295,118.3,113.42,12.3,230
2021-04-30 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,315.09,10.295,118.3,113.39,10,219
2021-04-30 14:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,319.87,10.295,118.3,113.34,8.8,232
2021-04-30 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.44,10.295,118.3,113.28,12.4,229
2021-04-30 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.83,10.228,117.7,113.23,12.1,227
2021-04-30 14:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.8,10.228,117.7,113.16,12.1,227
2021-04-30 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.94,10.228,117.7,113.09,13.3,229
2021-04-30 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.47,10.228,117.7,113.04,12.2,230
2021-04-30 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.52,10.228,117.7,112.95,12.3,230
2021-04-30 14:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.15,10.153,117.7,112.85,11.8,232
2021-04-30 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.12,10.153,117.7,112.77,12,228
2021-04-30 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,317.08,10.153,117.7,112.62,10.6,223
2021-04-30 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,316.39,10.153,117.7,112.44,6.7,233
2021-04-30 14:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,320.16,10.153,117.7,112.31,7.5,239
2021-04-30 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,324.99,10.153,117.7,112.09,7.9,249
2021-04-30 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,318.64,10.153,117.7,111.85,9.6,229
2021-04-30 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.93,10.052,117.3,111.69,10.5,224
2021-04-30 14:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,319.76,10.052,117.3,111.45,8,237
2021-04-30 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,316.95,10.052,117.3,111.3,8.2,230
2021-04-30 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,313.65,10.052,117.3,111.08,10,219
2021-04-30 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,314.27,10.085,117,110.88,9.9,221
2021-04-30 14:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,316.3,10.085,117,110.77,11.1,223
2021-04-30 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,319.1,10.085,117,110.63,9.5,232
2021-04-30 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.21,10.085,117,110.54,11.9,231
2021-04-30 14:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.74,10.085,117,110.51,12,230
2021-04-30 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.78,10.085,117,110.51,10.6,227
2021-04-30 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,317.38,10.085,117,110.57,9.3,229
2021-04-30 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.75,10.153,116.7,110.64,12.5,233
2021-04-30 14:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.15,10.153,116.7,110.79,12.5,230
2021-04-30 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,314.47,10.153,116.7,110.97,10.3,221
2021-04-30 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,307.91,10.153,116.7,111.11,6,216
2021-04-30 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,311.89,10.166,116.7,111.33,6.2,226
2021-04-30 14:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,310.09,10.166,116.7,111.57,8.3,215
2021-04-30 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,314.53,10.166,116.7,111.74,8.6,224
2021-04-30 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,311.81,10.166,116.7,111.99,5.8,227
2021-04-30 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,321.42,10.166,116.7,112.24,8.3,240
2021-04-30 14:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.2,10.166,116.7,112.4,10.3,227
2021-04-30 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.05,10.166,116.7,112.63,11,227
2021-04-30 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.21,10.18,116,112.78,11.3,231
2021-04-30 14:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,317.41,10.18,116,113,10.1,226
2021-04-30 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,317.53,10.18,116,113.19,9.7,227
2021-04-30 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,312.5,10.18,116,113.3,10,216
2021-04-30 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.12,10.18,116,113.44,8.5,227
2021-04-30 14:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.3,10.18,116,113.54,8,222
2021-04-30 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,311.84,10.2,115.3,113.59,8.2,219
2021-04-30 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,313.75,10.2,115.3,113.61,7.4,226
2021-04-30 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,316.79,10.2,115.3,113.59,6.9,236
2021-04-30 14:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.4,10.2,115.3,113.55,11.7,223
2021-04-30 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,316.11,10.213,115,113.46,11.1,222
2021-04-30 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.95,10.213,115,113.34,11,222
2021-04-30 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.29,10.213,115,113.24,9.6,232
2021-04-30 14:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,318.38,10.213,115,113.07,9.7,230
2021-04-30 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.45,10.209,115.6,112.88,11.3,228
2021-04-30 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.85,10.209,115.6,112.75,10.8,228
2021-04-30 14:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,319.38,10.209,115.6,112.54,11.4,228
2021-04-30 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,318.1,10.209,115.6,112.34,9.9,229
2021-04-30 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.16,10.209,115.6,112.22,10.4,234
2021-04-30 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,314.14,10.209,115.6,112.04,8.7,224
2021-04-30 14:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,311.5,10.189,117.8,111.94,6.6,221
2021-04-30 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,312.98,10.189,117.8,111.81,7.5,222
2021-04-30 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,321.23,10.189,117.8,111.7,8.5,238
2021-04-30 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,320.25,10.189,117.8,111.65,9.8,232
2021-04-30 14:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,316.77,10.189,117.8,111.6,5.4,243
2021-04-30 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,316.17,10.207,118.1,111.58,4.3,252
2021-04-30 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,310.99,10.207,118.1,111.59,3.5,240
2021-04-30 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,316.16,10.207,118.1,111.63,5.2,242
2021-04-30 14:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,312.42,10.207,118.1,111.72,4.6,234
2021-04-30 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,314.08,10.207,118.1,111.81,4.7,239
2021-04-30 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,313.93,10.207,118.1,111.97,5.4,233
2021-04-30 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,306.88,10.214,117.1,112.17,5,215
2021-04-30 14:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,308.95,10.214,117.1,112.31,4.9,222
2021-04-30 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,311.35,10.214,117.1,112.53,5.7,225
2021-04-30 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,312.4,10.214,117.1,112.74,5.5,229
2021-04-30 14:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,312.36,10.184,115.9,112.87,3.5,255
2021-04-30 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,314.52,10.184,115.9,113.03,3.7,263
2021-04-30 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,308.93,10.184,115.9,113.16,4.7,225
2021-04-30 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,313.46,10.184,115.9,113.25,4.8,240
2021-04-30 14:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,318.56,10.184,115.9,113.35,7.9,235
2021-04-30 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,315.03,10.184,115.9,113.42,6.8,231
2021-04-30 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,312.17,10.184,115.9,113.52,7.5,221
2021-04-30 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,307.48,10.204,113.8,113.61,5.9,218
2021-04-30 14:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,310.28,10.204,113.8,113.67,7.6,219
2021-04-30 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,309.63,10.204,113.8,113.74,8.5,215
2021-04-30 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.76,10.204,113.8,113.78,12.1,224
2021-04-30 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,315.5,10.252,114.1,113.83,11.3,221
2021-04-30 14:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,316.46,10.252,114.1,113.84,10.7,224
2021-04-30 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.23,10.252,114.1,113.81,10.5,224
2021-04-30 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.19,10.252,114.1,113.77,12.1,221
2021-04-30 14:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,315.6,10.252,114.1,113.68,10,224
2021-04-30 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.17,10.252,114.1,113.56,11.3,232
2021-04-30 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,317.97,10.252,114.1,113.47,10.4,228
2021-04-30 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,317.99,10.197,116.6,113.32,10.7,225
2021-04-30 14:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,316.25,10.197,116.6,113.18,9.6,224
2021-04-30 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.43,10.197,116.6,113.09,11.6,230
2021-04-30 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.17,10.197,116.6,112.98,10.9,233
2021-04-30 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,322.1,10.197,116.6,112.91,8.1,242
2021-04-30 14:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316.13,10.153,117.8,112.89,5.9,236
2021-04-30 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,316.95,10.153,117.8,112.89,5.3,243
2021-04-30 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,310.2,10.153,117.8,112.91,4.4,227
2021-04-30 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,312.75,10.153,117.8,112.95,3.9,242
2021-04-30 14:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,308.72,10.153,117.8,113.01,2.5,246
2021-04-30 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,314.53,10.153,117.8,113.05,4.8,239
2021-04-30 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,321.41,10.131,117.6,113.11,10.6,231
2021-04-30 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,318.36,10.131,117.6,113.17,7.7,233
2021-04-30 14:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,314.07,10.131,117.6,113.2,5.4,233
2021-04-30 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,311.78,10.131,117.6,113.25,7.1,219
2021-04-30 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,308.78,10.131,117.6,113.28,4.4,222
2021-04-30 14:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,315.72,10.209,116.4,113.3,4.9,246
2021-04-30 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.35,10.209,116.4,113.31,6.5,230
2021-04-30 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,313.03,10.209,116.4,113.32,7.7,222
2021-04-30 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,320.23,10.209,116.4,113.32,7,243
2021-04-30 14:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,313.58,10.209,116.4,113.32,5.9,231
2021-04-30 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,319.91,10.209,116.4,113.31,7.4,240
2021-04-30 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,312.34,10.209,116.4,113.31,6.4,225
2021-04-30 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,311.21,10.342,115.4,113.3,8.2,218
2021-04-30 14:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,314.11,10.342,115.4,113.29,6.6,231
2021-04-30 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,305.4,10.342,115.4,113.27,3.4,224
2021-04-30 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,308.85,10.342,115.4,113.24,4.9,225
2021-04-30 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,314.24,10.314,115.7,113.22,8.4,224
2021-04-30 14:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,313.73,10.314,115.7,113.18,6.3,231
2021-04-30 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,319.07,10.314,115.7,113.15,7.3,240
2021-04-30 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,310.85,10.314,115.7,113.12,8.6,216
2021-04-30 14:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,313.36,10.314,115.7,113.08,8.1,223
2021-04-30 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,317.87,10.314,115.7,113.05,9.5,229
2021-04-30 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.04,10.314,115.7,113.04,11.3,231
2021-04-30 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,316.99,10.251,116.7,113.02,8.4,229
2021-04-30 14:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,313.31,10.251,116.7,113,7.6,223
2021-04-30 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,313.05,10.251,116.7,112.99,7.4,223
2021-04-30 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,306.58,10.251,116.7,112.98,4.1,219
2021-04-30 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,305.41,10.251,116.7,112.98,1.8,252
2021-04-30 14:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,308.08,10.273,116.8,112.98,2.3,256
2021-04-30 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,320.35,10.273,116.8,113,8.3,237
2021-04-30 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,306.32,10.273,116.8,113.04,4.8,214
2021-04-30 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,309.06,10.273,116.8,113.08,4.8,223
2021-04-30 14:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,312.53,10.273,116.8,113.15,4.9,234
2021-04-30 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,316.11,10.273,116.8,113.24,5.5,241
2021-04-30 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,318.72,10.309,116.6,113.31,9.7,229
2021-04-30 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.23,10.309,116.6,113.42,12.7,240
2021-04-30 14:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.44,10.309,116.6,113.49,12.4,232
2021-04-30 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.19,10.309,116.6,113.6,12.3,228
2021-04-30 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.4,10.309,116.6,113.71,9.8,238
2021-04-30 14:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.85,10.288,116.9,113.77,10.3,229
2021-04-30 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,313.46,10.288,116.9,113.87,9.8,217
2021-04-30 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,315.6,10.288,116.9,113.95,8,226
2021-04-30 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,313.28,10.288,116.9,114,8.6,219
2021-04-30 14:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,310.45,10.288,116.9,114.05,4.6,228
2021-04-30 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,308.54,10.288,116.9,114.07,5.2,218
2021-04-30 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,309.12,10.288,116.9,114.08,3.9,229
2021-04-30 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,311.69,10.263,117.3,114.05,7,219
2021-04-30 14:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,311.11,10.263,117.3,113.99,6.3,220
2021-04-30 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,314.76,10.263,117.3,113.93,3.9,253
2021-04-30 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,308.82,10.263,117.3,113.82,4.1,225
2021-04-30 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,320.08,10.285,117.1,113.68,6.3,246
2021-04-30 14:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,316.75,10.285,117.1,113.58,5.4,243
2021-04-30 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,307.63,10.285,117.1,113.4,5.3,215
2021-04-30 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,312.86,10.285,117.1,113.28,4.4,239
2021-04-30 14:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,315.49,10.285,117.1,113.1,5.2,241
2021-04-30 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,319.95,10.285,117.1,112.91,8,237
2021-04-30 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,309.55,10.285,117.1,112.79,5.4,221
2021-04-30 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,312.65,10.313,116.5,112.61,6.8,225
2021-04-30 14:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,311.26,10.313,116.5,112.45,4.8,232
2021-04-30 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,308.72,10.313,116.5,112.35,6.5,216
2021-04-30 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,308.49,10.313,116.5,112.23,3.5,234
2021-04-30 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,312.34,10.313,116.5,112.13,5.2,233
2021-04-30 14:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,306.72,10.322,116.7,112.09,5.7,213
2021-04-30 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,313.24,10.322,116.7,112.05,6.1,230
2021-04-30 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,311.6,10.322,116.7,112.04,7.6,220
2021-04-30 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,308,10.322,116.7,112.05,5.9,216
2021-04-30 14:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,312.2,10.322,116.7,112.08,5.9,228
2021-04-30 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.5,10.322,116.7,112.13,10.4,226
2021-04-30 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,318.54,10.322,117.2,112.17,8.1,234
2021-04-30 14:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,311.67,10.322,117.2,112.24,8.1,218
2021-04-30 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,318.41,10.322,117.2,112.33,5.2,252
2021-04-30 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,314.19,10.322,117.2,112.39,6.6,229
2021-04-30 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.54,10.322,117.2,112.49,11.9,230
2021-04-30 14:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.69,10.307,117,112.59,12.6,238
2021-04-30 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.85,10.307,117,112.66,10.8,227
2021-04-30 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,316.94,10.307,117,112.76,8.7,228
2021-04-30 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.35,10.307,117,112.82,12.5,232
2021-04-30 14:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.44,10.307,117,112.91,12.3,227
2021-04-30 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.43,10.307,117,112.99,12.6,230
2021-04-30 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.08,10.307,117,113.04,12.8,229
2021-04-30 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.15,10.347,117,113.11,12.4,228
2021-04-30 14:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.9,10.347,117,113.17,12.1,228
2021-04-30 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.3,10.347,117,113.21,12.5,228
2021-04-30 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.3,10.347,117,113.26,13.1,227
2021-04-30 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.7,10.3,117.2,113.3,13.9,228
2021-04-30 14:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.29,10.3,117.2,113.31,13.7,231
2021-04-30 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.53,10.3,117.2,113.3,13.7,228
2021-04-30 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,317.71,10.3,117.2,113.24,10.8,224
2021-04-30 14:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,320.56,10.3,117.2,113.18,9.8,232
2021-04-30 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.34,10.3,117.2,113.07,11,225
2021-04-30 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,317.53,10.3,117.2,112.94,9.8,226
2021-04-30 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,317.7,10.248,117.7,112.85,9.3,227
2021-04-30 14:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,315.88,10.248,117.7,112.7,8.6,225
2021-04-30 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,319.14,10.248,117.7,112.62,9.4,230
2021-04-30 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,311.72,10.248,117.7,112.51,8.6,216
2021-04-30 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,315.45,10.248,117.7,112.43,10.7,220
2021-04-30 14:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.83,10.291,117.8,112.39,10.5,229
2021-04-30 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.36,10.291,117.8,112.35,11.7,224
2021-04-30 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.93,10.291,117.8,112.34,12.4,224
2021-04-30 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,315.3,10.291,117.8,112.34,11.2,219
2021-04-30 14:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.65,10.291,117.8,112.35,12.6,225
2021-04-30 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.05,10.291,117.8,112.36,12.4,226
2021-04-30 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.86,10.359,117,112.37,13.2,227
2021-04-30 14:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.51,10.359,117,112.37,13.8,229
2021-04-30 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.32,10.359,117,112.36,13.4,231
2021-04-30 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.52,10.359,117,112.34,11.7,227
2021-04-30 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.47,10.359,117,112.31,11.6,229
2021-04-30 14:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.62,10.335,116.4,112.25,11.8,222
2021-04-30 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,311.3,10.335,116.4,112.2,9.7,215
2021-04-30 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,314.43,10.335,116.4,112.1,9.5,222
2021-04-30 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.62,10.335,116.4,111.99,11.1,233
2021-04-30 14:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,314.56,10.335,116.4,111.91,10.8,220
2021-04-30 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,318.37,10.335,116.4,111.77,10.6,228
2021-04-30 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,316.9,10.335,116.4,111.68,10.2,226
2021-04-30 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,318.89,10.361,115.5,111.55,9.5,233
2021-04-30 14:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,313.25,10.361,115.5,111.42,10.7,219
2021-04-30 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.73,10.361,115.5,111.35,12.8,226
2021-04-30 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.34,10.361,115.5,111.27,12.4,226
2021-04-30 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.46,10.402,115.6,111.23,14.1,229
2021-04-30 14:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.78,10.402,115.6,111.23,13.6,232
2021-04-30 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,321.11,10.402,115.6,111.26,13,230
2021-04-30 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.77,10.402,115.6,111.33,12.6,230
2021-04-30 14:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.93,10.402,115.6,111.41,12.6,232
2021-04-30 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.45,10.402,115.6,111.54,13.2,230
2021-04-30 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.51,10.402,115.6,111.71,11.6,231
2021-04-30 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.37,10.282,116.5,111.83,11.9,229
2021-04-30 14:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,315.81,10.282,116.5,112.01,9.4,225
2021-04-30 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,314.62,10.282,116.5,112.19,8,226
2021-04-30 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,312.59,10.282,116.5,112.3,7.7,222
2021-04-30 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,310.28,10.282,116.5,112.45,8.8,214
2021-04-30 14:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,312.27,10.208,117,112.57,7.4,221
2021-04-30 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,315.75,10.208,117,112.63,7.8,228
2021-04-30 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,314.28,10.208,117,112.7,8.3,223
2021-04-30 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,311.95,10.208,117,112.73,6.8,222
2021-04-30 14:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.33,10.208,117,112.74,12.4,232
2021-04-30 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.75,10.208,117,112.72,10.8,242
2021-04-30 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,318.79,10.234,116.6,112.68,8,235
2021-04-30 14:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,321.69,10.234,116.6,112.6,7.4,245
2021-04-30 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.67,10.234,116.6,112.49,11.6,233
2021-04-30 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,319.96,10.234,116.6,112.4,7,243
2021-04-30 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,318.66,10.234,116.6,112.27,6.6,242
2021-04-30 14:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,306.94,10.279,116.1,112.14,5.6,215
2021-04-30 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,309.63,10.279,116.1,112.06,6.3,220
2021-04-30 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,309.73,10.279,116.1,111.96,5.9,222
2021-04-30 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,311.2,10.279,116.1,111.87,5.1,231
2021-04-30 14:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,312.01,10.279,116.1,111.82,5.5,231
2021-04-30 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.24,10.279,116.1,111.76,10.5,238
2021-04-30 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,312.67,10.279,116.1,111.7,7.2,225
2021-04-30 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,315.33,10.267,116.1,111.66,9.3,225
2021-04-30 14:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,326.37,10.267,116.1,111.61,9.7,247
2021-04-30 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,315.64,10.267,116.1,111.57,7.1,233
2021-04-30 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,320.74,10.267,116.1,111.55,10.2,234
2021-04-30 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,315.28,10.259,116.1,111.54,8.9,226
2021-04-30 14:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,316.58,10.259,116.1,111.55,8.5,230
2021-04-30 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.34,10.259,116.1,111.57,11.5,234
2021-04-30 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.53,10.259,116.1,111.62,10.4,231
2021-04-30 14:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.3,10.259,116.1,111.67,10.6,232
2021-04-30 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,313.6,10.259,116.1,111.76,9.9,220
2021-04-30 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.65,10.259,116.1,111.87,10,234
2021-04-30 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,319.56,10.366,115.9,111.95,9.7,233
2021-04-30 14:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,318.35,10.366,115.9,112.08,8.8,233
2021-04-30 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,321.36,10.366,115.9,112.2,7.8,244
2021-04-30 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,316.19,10.366,115.9,112.28,5.7,243
2021-04-30 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,317.81,10.368,115.8,112.38,9,231
2021-04-30 14:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,318.2,10.368,115.8,112.47,10,229
2021-04-30 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.58,10.368,115.8,112.51,12.4,234
2021-04-30 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317,10.368,115.8,112.57,10.2,226
2021-04-30 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,318.33,10.368,115.8,112.61,9.3,231
2021-04-30 14:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,318.18,10.368,115.8,112.62,11.3,226
2021-04-30 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,317.53,10.368,115.8,112.63,9.4,229
2021-04-30 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,315.29,10.273,115.3,112.64,10.1,223
2021-04-30 14:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,320.52,10.273,115.3,112.64,9.6,235
2021-04-30 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,318.66,10.273,115.3,112.63,9.3,232
2021-04-30 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,317.99,10.273,115.3,112.61,10.3,228
2021-04-30 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,318.23,10.273,115.3,112.58,10.1,229
2021-04-30 14:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,313.22,10.261,115.7,112.54,7.5,225
2021-04-30 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.29,10.261,115.7,112.5,6.5,232
2021-04-30 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,313.05,10.261,115.7,112.42,4.3,246
2021-04-30 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,306.12,10.261,115.7,112.33,3,232
2021-04-30 14:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,313.04,10.261,115.7,112.26,4.1,249
2021-04-30 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,316.99,10.261,115.7,112.15,5,253
2021-04-30 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,316.48,10.261,115.7,112.03,5.6,245
2021-04-30 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,311.64,10.242,116.6,111.95,4.6,235
2021-04-30 14:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,310.32,10.242,116.6,111.84,4.4,232
2021-04-30 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,312.03,10.242,116.6,111.75,7.7,221
2021-04-30 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.09,10.242,116.6,111.71,8,225
2021-04-30 14:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,309.22,10.215,116.4,111.66,5.7,221
2021-04-30 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,307.62,10.215,116.4,111.64,5.3,218
2021-04-30 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,310.57,10.215,116.4,111.64,5.9,224
2021-04-30 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,311.1,10.215,116.4,111.66,5.1,230
2021-04-30 14:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,309.88,10.215,116.4,111.71,5.1,226
2021-04-30 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,314.41,10.215,116.4,111.76,4.6,246
2021-04-30 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,314.1,10.215,116.4,111.85,5.9,234
2021-04-30 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,313.16,10.229,115.4,111.92,6.1,232
2021-04-30 14:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,312.49,10.229,115.4,112.04,5.3,235
2021-04-30 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,317.07,10.229,115.4,112.15,8.3,232
2021-04-30 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,310.11,10.229,115.4,112.24,5.9,224
2021-04-30 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,310.05,10.251,115.1,112.37,5.4,227
2021-04-30 14:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,310.73,10.251,115.1,112.5,5.4,229
2021-04-30 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,311.74,10.251,115.1,112.59,5.9,229
2021-04-30 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,314.88,10.251,115.1,112.72,5.2,244
2021-04-30 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,306.05,10.251,115.1,112.86,3.8,224
2021-04-30 14:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,305.83,10.251,115.1,112.94,4.5,218
2021-04-30 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,308.8,10.251,115.1,113.07,5.3,223
2021-04-30 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,308.55,10.314,115.2,113.19,4.3,229
2021-04-30 14:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,311.03,10.314,115.2,113.26,5,232
2021-04-30 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,313.15,10.314,115.2,113.34,7.2,226
2021-04-30 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.35,10.314,115.2,113.39,11.8,238
2021-04-30 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,313.78,10.314,115.2,113.4,8.2,224
2021-04-30 14:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,320.68,10.319,115.7,113.37,8.8,237
2021-04-30 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.56,10.319,115.7,113.3,10,235
2021-04-30 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,311.39,10.319,115.7,113.23,6.4,224
2021-04-30 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,310.14,10.319,115.7,113.08,6.6,220
2021-04-30 14:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,318.45,10.319,115.7,112.97,4.9,260
2021-04-30 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,317.07,10.319,115.7,112.8,4.4,263
2021-04-30 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,309.3,10.319,115.7,112.62,3.3,244
2021-04-30 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,308.55,10.26,117,112.51,3.5,232
2021-04-30 14:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,317.55,10.26,117,112.35,5.3,248
2021-04-30 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.04,10.26,117,112.22,10.6,234
2021-04-30 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,318.14,10.26,117,112.14,9.1,230
2021-04-30 14:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.92,10.242,117.1,112.07,11.4,232
2021-04-30 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.88,10.242,117.1,112.03,13.4,232
2021-04-30 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.76,10.242,117.1,112.03,10,233
2021-04-30 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.1,10.242,117.1,112.06,12.1,231
2021-04-30 14:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.08,10.242,117.1,112.13,10.6,236
2021-04-30 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,318.51,10.242,117.1,112.19,9.7,229
2021-04-30 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,322.44,10.242,117.1,112.3,9.7,237
2021-04-30 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,320.45,10.224,116.1,112.43,10.8,231
2021-04-30 14:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.65,10.224,116.1,112.53,11,227
2021-04-30 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.91,10.224,116.1,112.7,11,235
2021-04-30 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.39,10.224,116.1,112.89,10.6,225
2021-04-30 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,318.36,10.246,115.6,113.02,9.5,230
2021-04-30 14:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.2,10.246,115.6,113.24,11.8,230
2021-04-30 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.29,10.246,115.6,113.45,12.2,231
2021-04-30 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.32,10.246,115.6,113.59,12.1,222
2021-04-30 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.07,10.246,115.6,113.79,12,227
2021-04-30 14:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.18,10.246,115.6,113.91,12.5,228
2021-04-30 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.62,10.246,115.6,114.06,13.5,227
2021-04-30 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.92,10.275,114.9,114.17,12.3,221
2021-04-30 14:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.35,10.275,114.9,114.23,14.4,229
2021-04-30 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.37,10.275,114.9,114.28,15.3,231
2021-04-30 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.88,10.275,114.9,114.3,14.5,228
2021-04-30 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.85,10.275,114.9,114.3,15.4,230
2021-04-30 14:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.11,10.264,114.8,114.3,14.1,229
2021-04-30 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.73,10.264,114.8,114.28,15.3,230
2021-04-30 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.59,10.264,114.8,114.27,16.4,230
2021-04-30 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,321.17,10.264,114.8,114.24,14.7,225
2021-04-30 14:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.83,10.264,114.8,114.22,16.4,232
2021-04-30 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.33,10.264,114.8,114.2,14.2,236
2021-04-30 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,319.99,10.264,114.8,114.18,9.9,232
2021-04-30 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.37,10.185,115.7,114.16,12.7,224
2021-04-30 14:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,313.84,10.185,115.7,114.14,10.1,218
2021-04-30 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,304.62,10.185,115.7,114.11,7.3,203
2021-04-30 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,308.43,10.185,115.7,114.09,4.4,225
2021-04-30 14:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,320.14,10.201,116.6,114.05,9,233
2021-04-30 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,312.96,10.201,116.6,114.01,9.8,216
2021-04-30 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.16,10.201,116.6,113.97,12.8,223
2021-04-30 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.41,10.201,116.6,113.92,12.6,222
2021-04-30 14:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.75,10.201,116.6,113.86,14.7,230
2021-04-30 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.29,10.201,116.6,113.83,15.4,230
2021-04-30 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.26,10.201,116.6,113.79,15.4,230
2021-04-30 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.7,10.164,117.5,113.77,14,232
2021-04-30 14:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.17,10.164,117.5,113.77,15,233
2021-04-30 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.27,10.164,117.5,113.79,15.4,231
2021-04-30 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.34,10.164,117.5,113.84,16.3,230
2021-04-30 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.66,10.176,117.5,113.88,16,234
2021-04-30 14:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.72,10.176,117.5,113.96,16,234
2021-04-30 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,329.1,10.176,117.5,114.05,17.3,233
2021-04-30 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.64,10.176,117.5,114.12,16.6,233
2021-04-30 14:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.43,10.176,117.5,114.23,16.7,234
2021-04-30 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.06,10.176,117.5,114.34,16,231
2021-04-30 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.17,10.176,117.5,114.41,15.1,229
2021-04-30 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.74,10.215,116.3,114.51,15.6,230
2021-04-30 14:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.26,10.215,116.3,114.57,16.1,227
2021-04-30 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,322.86,10.215,116.3,114.66,15.8,225
2021-04-30 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.56,10.215,116.3,114.74,15.3,225
2021-04-30 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,322.89,10.215,116.3,114.78,16.7,224
2021-04-30 14:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,321.87,10.239,115.7,114.85,16.4,223
2021-04-30 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,321.58,10.239,115.7,114.9,15.9,223
2021-04-30 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,321.73,10.239,115.7,114.93,15.2,224
2021-04-30 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.07,10.239,115.7,114.96,14.8,225
2021-04-30 14:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,318.99,10.239,115.7,114.97,14.7,220
2021-04-30 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,315.9,10.239,115.7,114.97,13.6,216
2021-04-30 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,315.76,10.239,115.7,114.96,13.4,216
2021-04-30 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,315.06,10.289,115.7,114.92,13.3,215
2021-04-30 14:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,316.18,10.289,115.7,114.89,13.3,217
2021-04-30 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.55,10.289,115.7,114.83,13.9,217
2021-04-30 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.09,10.289,115.7,114.77,14.8,217
2021-04-30 14:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,315.85,10.323,116.3,114.72,15.5,214
2021-04-30 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,317.14,10.323,116.3,114.66,15.7,216
2021-04-30 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,317.49,10.323,116.3,114.61,15.3,217
2021-04-30 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,318.43,10.323,116.3,114.58,15.9,218
2021-04-30 14:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.09,10.323,116.3,114.55,15,220
2021-04-30 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,319.4,10.323,116.3,114.54,15.5,220
2021-04-30 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.42,10.323,116.3,114.54,15.2,222
2021-04-30 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,320.71,10.356,118.3,114.56,15.4,221
2021-04-30 14:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,319.45,10.356,118.3,114.58,15.3,219
2021-04-30 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.65,10.356,118.3,114.63,14.3,222
2021-04-30 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,322.73,10.356,118.3,114.69,16.6,223
2021-04-30 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,321.96,10.317,118.2,114.74,16.3,222
2021-04-30 14:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,320.15,10.317,118.2,114.8,14.3,221
2021-04-30 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.86,10.317,118.2,114.86,13.6,223
2021-04-30 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,322.32,10.317,118.2,114.89,15.7,223
2021-04-30 14:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,322.95,10.317,118.2,114.92,15.7,224
2021-04-30 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,321.56,10.317,118.2,114.94,14.5,223
2021-04-30 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.69,10.317,118.2,114.94,14.7,223
2021-04-30 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,318.56,10.257,116.7,114.92,12.8,221
2021-04-30 14:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.01,10.257,116.7,114.9,13,218
2021-04-30 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.33,10.257,116.7,114.88,14.1,219
2021-04-30 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.32,10.257,116.7,114.84,13.5,218
2021-04-30 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.02,10.257,116.7,114.8,13.1,218
2021-04-30 14:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,316.53,10.273,116.1,114.77,12.1,219
2021-04-30 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,315.88,10.273,116.1,114.72,12,218
2021-04-30 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,315.21,10.273,116.1,114.68,11.2,218
2021-04-30 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.11,10.273,116.1,114.6,11.7,219
2021-04-30 14:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,316.34,10.273,116.1,114.51,11.4,220
2021-04-30 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.44,10.273,116.1,114.44,12.1,221
2021-04-30 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.72,10.305,116.7,114.34,14.4,225
2021-04-30 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.77,10.305,116.7,114.24,13.1,234
2021-04-30 14:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,324.19,10.305,116.7,114.18,15.4,228
2021-04-30 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.32,10.305,116.7,114.09,14.6,226
2021-04-30 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.47,10.305,116.7,114.02,12.9,227
2021-04-30 14:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.08,10.287,117.5,113.99,12.7,226
2021-04-30 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.8,10.287,117.5,113.96,13.4,228
2021-04-30 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.14,10.287,117.5,113.95,14.3,229
2021-04-30 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.53,10.287,117.5,113.95,14.8,229
2021-04-30 14:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.46,10.287,117.5,113.96,15.2,230
2021-04-30 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.02,10.287,117.5,113.97,14.9,228
2021-04-30 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.92,10.287,117.5,113.97,14.5,225
2021-04-30 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.77,10.269,118.6,113.95,14.5,224
2021-04-30 14:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.47,10.269,118.6,113.91,14.1,224
2021-04-30 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.73,10.269,118.6,113.87,14.8,227
2021-04-30 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.97,10.269,118.6,113.79,15.2,227
2021-04-30 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.09,10.31,118.3,113.73,15.1,226
2021-04-30 14:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.03,10.31,118.3,113.63,15.1,226
2021-04-30 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.58,10.31,118.3,113.53,15.1,227
2021-04-30 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,322.53,10.31,118.3,113.47,15.4,225
2021-04-30 14:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,321.54,10.31,118.3,113.38,14.9,224
2021-04-30 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.1,10.31,118.3,113.31,14.6,222
2021-04-30 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.21,10.31,118.3,113.28,13.9,223
2021-04-30 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.3,10.43,116.9,113.26,14.2,224
2021-04-30 14:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.38,10.43,116.9,113.28,14.3,224
2021-04-30 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,320.96,10.43,116.9,113.32,13.5,226
2021-04-30 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.39,10.43,116.9,113.42,14.5,227
2021-04-30 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322,10.43,116.9,113.56,13.9,227
2021-04-30 14:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.77,10.431,116.6,113.68,14.7,229
2021-04-30 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.88,10.431,116.6,113.86,15.2,230
2021-04-30 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.67,10.431,116.6,114.07,14,226
2021-04-30 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.12,10.431,116.6,114.21,13.6,222
2021-04-30 14:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.3,10.431,116.6,114.42,12.8,225
2021-04-30 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.1,10.431,116.6,114.61,13.1,224
2021-04-30 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.74,10.323,116.9,114.74,13.5,224
2021-04-30 14:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.4,10.323,116.9,114.89,13.5,225
2021-04-30 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.06,10.323,116.9,115.01,12.5,224
2021-04-30 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.33,10.323,116.9,115.06,13.3,225
2021-04-30 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.99,10.323,116.9,115.09,12.5,222
2021-04-30 14:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.23,10.29,117,115.07,13.4,228
2021-04-30 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.32,10.29,117,115,12,227
2021-04-30 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.84,10.29,117,114.87,12.5,229
2021-04-30 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.87,10.29,117,114.75,13.2,228
2021-04-30 14:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.17,10.29,117,114.54,13.2,227
2021-04-30 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.2,10.29,117,114.29,12.9,226
2021-04-30 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.14,10.29,117,114.11,12.8,228
2021-04-30 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.16,10.35,117.8,113.83,12.3,225
2021-04-30 14:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.15,10.35,117.8,113.55,13,226
2021-04-30 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.07,10.35,117.8,113.36,13.2,224
2021-04-30 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.26,10.35,117.8,113.09,14,227
2021-04-30 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.32,10.365,118.3,112.85,13.8,229
2021-04-30 14:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.23,10.365,118.3,112.71,14,227
2021-04-30 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.88,10.365,118.3,112.52,13.9,225
2021-04-30 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.36,10.365,118.3,112.37,14.2,229
2021-04-30 14:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.11,10.365,118.3,112.3,13.4,228
2021-04-30 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.72,10.365,118.3,112.22,13.5,229
2021-04-30 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.16,10.365,118.3,112.2,13,227
2021-04-30 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.22,10.301,118.4,112.2,13.3,230
2021-04-30 14:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.24,10.301,118.4,112.25,13.1,225
2021-04-30 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.19,10.301,118.4,112.3,13.5,233
2021-04-30 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.13,10.301,118.4,112.42,12.9,232
2021-04-30 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.4,10.301,118.4,112.57,12.5,233
2021-04-30 14:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.17,10.317,117.8,112.68,14.2,232
2021-04-30 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.17,10.317,117.8,112.86,14.3,230
2021-04-30 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.12,10.317,117.8,113.05,13.6,229
2021-04-30 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.88,10.317,117.8,113.18,12.6,230
2021-04-30 14:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.85,10.317,117.8,113.35,12.8,233
2021-04-30 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.97,10.317,117.8,113.5,11.8,235
2021-04-30 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.84,10.35,116,113.59,11.6,233
2021-04-30 14:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,317.71,10.35,116,113.7,9.8,227
2021-04-30 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.46,10.35,116,113.79,10.8,232
2021-04-30 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.65,10.35,116,113.83,11,228
2021-04-30 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,320.42,10.35,116,113.88,9.6,233
2021-04-30 14:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,316.58,10.335,115.5,113.9,8.1,230
2021-04-30 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,313.67,10.335,115.5,113.91,6.4,230
2021-04-30 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,310.59,10.335,115.5,113.9,4.9,230
2021-04-30 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,313.94,10.335,115.5,113.9,5.2,239
2021-04-30 14:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,310.12,10.335,115.5,113.88,5.6,224
2021-04-30 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,314.51,10.335,115.5,113.86,5.2,241
2021-04-30 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,312.61,10.335,115.5,113.84,5.7,231
2021-04-30 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,312.1,10.307,116.7,113.8,5.7,227
2021-04-30 14:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,314.21,10.307,116.7,113.73,7.2,226
2021-04-30 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,314.64,10.307,116.7,113.68,7.5,226
2021-04-30 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,314.69,10.307,116.7,113.59,6.2,232
2021-04-30 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,315.02,10.278,117.5,113.47,8.1,224
2021-04-30 14:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,314.28,10.278,117.5,113.38,6.3,229
2021-04-30 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,308.86,10.278,117.5,113.25,4.4,223
2021-04-30 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,313.94,10.278,117.5,113.11,4.1,246
2021-04-30 14:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,313.98,10.278,117.5,113.03,3.3,263
2021-04-30 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,315.04,10.278,117.5,112.91,3.7,259
2021-04-30 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,318.83,10.278,117.5,112.81,5.7,247
2021-04-30 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,305.78,10.231,117.8,112.77,4.6,211
2021-04-30 14:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,309.71,10.231,117.8,112.71,4.5,225
2021-04-30 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,307.61,10.231,117.8,112.69,7.7,208
2021-04-30 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,308.55,10.231,117.8,112.69,8.4,209
2021-04-30 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,317.35,10.231,117.8,112.7,8.3,229
2021-04-30 14:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.51,10.28,117.5,112.72,10.9,241
2021-04-30 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.21,10.28,117.5,112.77,11.3,245
2021-04-30 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.58,10.28,117.5,112.83,10,258
2021-04-30 14:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,315.71,10.28,117.5,112.87,8.9,224
2021-04-30 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.14,10.321,117,112.95,12.8,231
2021-04-30 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.81,10.321,117,113.02,9,231
2021-04-30 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,319.6,10.321,117,113.07,8.9,233
2021-04-30 14:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.92,10.321,117,113.15,13.2,228
2021-04-30 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.98,10.312,116.4,113.22,14,229
2021-04-30 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.8,10.312,116.4,113.26,14.2,225
2021-04-30 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.92,10.312,116.4,113.31,14.6,228
2021-04-30 14:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.12,10.312,116.4,113.36,11.9,229
2021-04-30 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.89,10.312,116.4,113.38,11.6,231
2021-04-30 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,317.68,10.312,116.4,113.41,9.3,228
2021-04-30 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,317.22,10.312,116.4,113.42,8.3,230
2021-04-30 14:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,318.29,10.293,114.9,113.42,10.4,228
2021-04-30 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.23,10.293,114.9,113.42,12,232
2021-04-30 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.74,10.293,114.9,113.42,12.7,228
2021-04-30 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.81,10.293,114.9,113.42,13.4,227
2021-04-30 14:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.63,10.321,115.1,113.43,15.3,229
2021-04-30 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.51,10.321,115.1,113.45,14.4,230
2021-04-30 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.85,10.321,115.1,113.47,14.1,231
2021-04-30 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.97,10.321,115.1,113.52,13.4,234
2021-04-30 14:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.55,10.321,115.1,113.55,10.1,229
2021-04-30 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,314.94,10.321,115.1,113.61,7.3,230
2021-04-30 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,319.02,10.321,115.1,113.68,6.7,244
2021-04-30 14:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.89,10.307,116.8,113.72,9.4,238
2021-04-30 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,321.57,10.307,116.8,113.78,8.1,240
2021-04-30 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,315.9,10.307,116.8,113.83,8,227
2021-04-30 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,311.74,10.307,116.8,113.86,6.5,222
2021-04-30 14:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,309.19,10.241,117,113.9,4.5,224
2021-04-30 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,309.64,10.241,117,113.93,3.7,233
2021-04-30 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,313.8,10.241,117,113.95,8.2,221
2021-04-30 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.8,10.241,117,113.95,12.1,225
2021-04-30 14:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.19,10.241,117,113.94,15.4,236
2021-04-30 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.46,10.241,117,113.93,14.9,229
2021-04-30 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.95,10.241,117,113.89,16.1,230
2021-04-30 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.12,10.193,116.5,113.84,14.2,223
2021-04-30 14:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.12,10.193,116.5,113.83,15.7,231
2021-04-30 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,325.45,10.193,116.5,113.74,16.6,229
2021-04-30 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.47,10.193,116.5,113.69,15,231
2021-04-30 14:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,325.99,10.254,116.1,113.59,16.9,230
2021-04-30 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.13,10.254,116.1,113.48,15.8,230
2021-04-30 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.77,10.254,116.1,113.4,15.2,227
2021-04-30 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.3,10.254,116.1,113.27,15.7,229
2021-04-30 14:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.21,10.254,116.1,113.14,13.6,225
2021-04-30 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,325.14,10.254,116.1,113.06,17.1,229
2021-04-30 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,324.47,10.254,116.1,112.97,16.2,229
2021-04-30 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,323.52,10.353,116,112.91,16,228
2021-04-30 14:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.2,10.353,116,112.89,16.1,229
2021-04-30 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.39,10.353,116,112.9,16,231
2021-04-30 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.33,10.353,116,112.95,14.2,240
2021-04-30 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.37,10.33,116.1,113,16.3,232
2021-04-30 14:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.05,10.33,116.1,113.09,14.8,235
2021-04-30 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.09,10.33,116.1,113.2,15.2,236
2021-04-30 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.91,10.33,116.1,113.29,14.3,232
2021-04-30 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,325.22,10.33,116.1,113.42,17,229
2021-04-30 14:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.61,10.33,116.1,113.52,15.7,231
2021-04-30 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.38,10.33,116.1,113.67,16.1,230
2021-04-30 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.78,10.227,115.4,113.81,15.7,228
2021-04-30 14:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,324.12,10.227,115.4,113.9,16.1,228
2021-04-30 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,323.5,10.227,115.4,114.02,16,227
2021-04-30 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.97,10.227,115.4,114.12,16.2,229
2021-04-30 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.53,10.227,115.4,114.18,15.9,227
2021-04-30 14:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,322.32,10.265,115.3,114.27,16,225
2021-04-30 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,319.41,10.265,115.3,114.34,14.4,222
2021-04-30 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,321.75,10.265,115.3,114.38,15.1,225
2021-04-30 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.87,10.265,115.3,114.43,14.4,221
2021-04-30 14:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.18,10.265,115.3,114.47,15.3,227
2021-04-30 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.65,10.265,115.3,114.48,15.1,228
2021-04-30 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.91,10.265,115.3,114.49,15.6,231
2021-04-30 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.66,10.246,116.5,114.49,12.7,229
2021-04-30 14:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.46,10.246,116.5,114.48,12.5,229
2021-04-30 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,321.51,10.246,116.5,114.45,9.9,233
2021-04-30 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,321.09,10.246,116.5,114.41,8.2,238
2021-04-30 14:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.63,10.186,116.9,114.37,12.8,239
2021-04-30 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,317.19,10.186,116.9,114.3,6.3,237
2021-04-30 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,311.26,10.186,116.9,114.23,4.3,233
2021-04-30 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,319.12,10.186,116.9,114.17,5.1,254
2021-04-30 14:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,314.88,10.186,116.9,114.09,5.9,233
2021-04-30 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,319.25,10.186,116.9,114.04,9.6,229
2021-04-30 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,321.51,10.186,116.9,113.97,9.2,235
2021-04-30 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.81,10.155,116.5,113.89,10.6,236
2021-04-30 14:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,319.06,10.155,116.5,113.84,12.1,224
2021-04-30 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.17,10.155,116.5,113.76,13.6,229
2021-04-30 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.06,10.155,116.5,113.68,11.6,225
2021-04-30 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.13,10.245,116.2,113.63,14.9,226
2021-04-30 14:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.22,10.245,116.2,113.55,12.1,225
2021-04-30 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.17,10.245,116.2,113.47,12,227
2021-04-30 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,321.33,10.245,116.2,113.42,14.8,225
2021-04-30 14:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,323.96,10.245,116.2,113.36,16.9,227
2021-04-30 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.08,10.245,116.2,113.31,15.1,226
2021-04-30 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.02,10.245,116.2,113.29,16.1,228
2021-04-30 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.99,10.356,116.8,113.27,16.6,232
2021-04-30 14:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.21,10.356,116.8,113.27,16.4,231
2021-04-30 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.09,10.356,116.8,113.29,15.4,232
2021-04-30 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.27,10.356,116.8,113.34,15.6,232
2021-04-30 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.62,10.356,116.8,113.41,15.5,231
2021-04-30 14:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.39,10.335,116.9,113.46,15.9,230
2021-04-30 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.39,10.335,116.9,113.55,15.3,229
2021-04-30 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.8,10.335,116.9,113.65,13.3,229
2021-04-30 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.63,10.335,116.9,113.72,13.4,225
2021-04-30 14:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.84,10.335,116.9,113.84,12.5,223
2021-04-30 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.7,10.335,116.9,113.94,13,229
2021-04-30 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.19,10.273,115.7,114.09,14.4,230
2021-04-30 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.96,10.273,115.7,114.25,13.4,231
2021-04-30 14:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.82,10.273,115.7,114.36,13.8,230
2021-04-30 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,315.63,10.273,115.7,114.51,11.4,219
2021-04-30 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.29,10.273,115.7,114.66,11.4,222
2021-04-30 14:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.61,10.319,115,114.76,11.4,227
2021-04-30 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.3,10.319,115,114.88,10.6,230
2021-04-30 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.7,10.319,115,114.99,10.5,225
2021-04-30 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.85,10.319,115,115.06,14,233
2021-04-30 14:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.41,10.319,115,115.14,12.4,228
2021-04-30 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.71,10.319,115,115.19,15.5,232
2021-04-30 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.64,10.319,115,115.21,13.7,233
2021-04-30 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.87,10.345,115.3,115.22,12,233
2021-04-30 14:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.12,10.345,115.3,115.2,13.6,227
2021-04-30 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.56,10.345,115.3,115.17,13.3,230
2021-04-30 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.93,10.345,115.3,115.1,11.6,236
2021-04-30 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,312.79,10.297,116,115.05,8.2,219
2021-04-30 14:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,313.03,10.297,116,114.95,6.9,224
2021-04-30 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,321.99,10.297,116,114.82,10,234
2021-04-30 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,319.49,10.297,116,114.73,10.4,228
2021-04-30 14:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,315.43,10.297,116,114.56,9.5,222
2021-04-30 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,325.8,10.297,116,114.37,10.7,240
2021-04-30 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.83,10.297,116,114.24,12.4,227
2021-04-30 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.24,10.307,117.2,114.01,12.8,237
2021-04-30 14:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.17,10.307,117.2,113.78,12.1,244
2021-04-30 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,324.88,10.307,117.2,113.61,8.2,247
2021-04-30 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,318.25,10.307,117.2,113.37,6.6,239
2021-04-30 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,320.15,10.307,117.2,113.14,5.1,259
2021-04-30 14:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,319.6,10.366,117.6,113.01,6.7,242
2021-04-30 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,311.6,10.366,117.6,112.85,4.7,231
2021-04-30 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,316.95,10.366,117.6,112.77,5.6,242
2021-04-30 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,316.14,10.366,117.6,112.69,6.3,235
2021-04-30 14:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,309.55,10.366,117.6,112.68,5.7,219
2021-04-30 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,313.26,10.366,117.6,112.71,4.6,238
2021-04-30 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,316.93,10.4,118,112.75,8.7,227
2021-04-30 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,320.26,10.4,118,112.86,10.7,229
2021-04-30 14:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.19,10.4,118,112.95,15,234
2021-04-30 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.07,10.4,118,113.11,15,232
2021-04-30 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.49,10.4,118,113.29,13.7,231
2021-04-30 14:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.02,10.344,117.2,113.43,15.2,235
2021-04-30 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.21,10.344,117.2,113.65,14.6,231
2021-04-30 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.72,10.344,117.2,113.88,16,233
2021-04-30 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.99,10.344,117.2,114.04,13.6,230
2021-04-30 14:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.07,10.344,117.2,114.27,11.8,235
2021-04-30 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,316.51,10.344,117.2,114.5,8.1,227
2021-04-30 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,322.34,10.344,117.2,114.65,8,241
2021-04-30 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.65,10.249,115.1,114.87,13.6,235
2021-04-30 14:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,311.22,10.249,115.1,115.06,8,217
2021-04-30 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,316.3,10.249,115.1,115.18,10.4,222
2021-04-30 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,319.98,10.249,115.1,115.33,13.7,223
2021-04-30 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.21,10.253,115,115.46,12.9,221
2021-04-30 14:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,319.04,10.253,115,115.52,13.9,221
2021-04-30 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,316.67,10.253,115,115.59,13.8,217
2021-04-30 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,317.75,10.253,115,115.62,14.5,218
2021-04-30 14:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,320.18,10.253,115,115.63,15.4,221
2021-04-30 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,316.37,10.253,115,115.62,14.2,216
2021-04-30 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.03,10.253,115,115.59,13.3,220
2021-04-30 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.16,10.176,117,115.54,13.4,222
2021-04-30 14:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.51,10.176,117,115.46,12.8,220
2021-04-30 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,317.76,10.176,117,115.4,12.6,219
2021-04-30 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.7,10.176,117,115.29,11.9,220
2021-04-30 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,317.38,10.176,117,115.17,11.6,220
2021-04-30 14:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.95,10.151,118.1,115.08,11.8,218
2021-04-30 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,314.44,10.151,118.1,114.95,11.4,214
2021-04-30 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,317.02,10.151,118.1,114.81,12.1,218
2021-04-30 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.51,10.151,118.1,114.72,11.4,220
2021-04-30 14:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.35,10.151,118.1,114.58,11.3,220
2021-04-30 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,320.2,10.151,118.1,114.45,9.3,230
2021-04-30 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.65,10.207,118.7,114.36,9.9,231
2021-04-30 14:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,320.37,10.207,118.7,114.24,9.7,229
2021-04-30 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,321.29,10.207,118.7,114.14,9.7,231
2021-04-30 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,318.74,10.207,118.7,114.08,9.2,227
2021-04-30 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,313.44,10.207,118.7,113.99,6.5,223
2021-04-30 14:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,315.71,10.308,118,113.91,8.3,224
2021-04-30 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,315.61,10.308,118,113.86,7.9,225
2021-04-30 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,313.94,10.308,118,113.79,7,224
2021-04-30 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,318.86,10.308,118,113.74,4.8,255
2021-04-30 14:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,311.34,10.308,118,113.67,3.6,239
2021-04-30 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,308.17,10.308,118,113.6,4.4,219
2021-04-30 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,311.12,10.308,118,113.56,7.4,216
2021-04-30 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,313.58,10.463,116.1,113.51,8.8,221
2021-04-30 14:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.88,10.463,116.1,113.47,13.6,221
2021-04-30 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.65,10.463,116.1,113.46,14,227
2021-04-30 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,316.95,10.463,116.1,113.47,13.1,220
2021-04-30 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,316.05,10.508,115.7,113.51,12.9,219
2021-04-30 14:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,315.78,10.508,115.7,113.55,12.5,219
2021-04-30 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.86,10.508,115.7,113.64,14.9,223
2021-04-30 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.77,10.508,115.7,113.75,14.7,228
2021-04-30 14:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,318.6,10.508,115.7,113.84,13.8,222
2021-04-30 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.19,10.508,115.7,114,13.5,218
2021-04-30 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.42,10.508,115.7,114.17,12.9,219
2021-04-30 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,317.91,10.467,116.9,114.3,13.3,220
2021-04-30 14:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,318.58,10.467,116.9,114.49,14.1,220
2021-04-30 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,318.62,10.467,116.9,114.69,14.9,219
2021-04-30 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,318.74,10.467,116.9,114.82,16,218
2021-04-30 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,319.34,10.467,116.9,115.02,16.9,218
2021-04-30 14:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,321.65,10.385,117.6,115.15,14.9,223
2021-04-30 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,322.64,10.385,117.6,115.33,15.3,224
2021-04-30 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.79,10.385,117.6,115.49,15.3,229
2021-04-30 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.26,10.385,117.6,115.59,15.1,225
2021-04-30 14:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.23,10.385,117.6,115.7,15.5,226
2021-04-30 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.43,10.385,117.6,115.76,14.9,227
2021-04-30 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.68,10.214,117.3,115.79,14.6,221
2021-04-30 14:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.88,10.214,117.3,115.79,14.3,220
2021-04-30 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.12,10.214,117.3,115.76,14.4,222
2021-04-30 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.54,10.214,117.3,115.72,13.5,217
2021-04-30 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.71,10.214,117.3,115.65,13.7,224
2021-04-30 14:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.12,10.19,116.7,115.56,12.4,229
2021-04-30 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.78,10.19,116.7,115.48,10.8,226
2021-04-30 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.95,10.19,116.7,115.36,12,226
2021-04-30 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.4,10.19,116.7,115.23,13.5,228
2021-04-30 14:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,318.76,10.19,116.7,115.13,10.5,225
2021-04-30 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.06,10.19,116.7,114.99,10.4,222
2021-04-30 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.84,10.19,116.7,114.84,12.3,224
2021-04-30 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.4,10.201,116.4,114.74,12,235
2021-04-30 14:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.19,10.201,116.4,114.59,10.4,221
2021-04-30 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.59,10.201,116.4,114.48,10.8,225
2021-04-30 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.29,10.201,116.4,114.32,13,228
2021-04-30 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.82,10.229,116.7,114.17,13.1,227
2021-04-30 14:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.93,10.229,116.7,114.07,13.3,227
2021-04-30 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.25,10.229,116.7,113.93,10.6,229
2021-04-30 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.88,10.229,116.7,113.81,14.4,229
2021-04-30 14:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.75,10.229,116.7,113.75,13.3,227
2021-04-30 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.28,10.229,116.7,113.66,13.5,226
2021-04-30 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.57,10.229,116.7,113.59,13.2,227
2021-04-30 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.99,10.315,117,113.55,13.5,229
2021-04-30 14:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.97,10.315,117,113.51,13.5,229
2021-04-30 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.55,10.315,117,113.48,12.7,226
2021-04-30 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.37,10.315,117,113.48,12.5,226
2021-04-30 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.5,10.374,116.6,113.48,12.3,227
2021-04-30 14:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.87,10.374,116.6,113.5,12.1,228
2021-04-30 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.2,10.374,116.6,113.53,11.8,231
2021-04-30 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.98,10.374,116.6,113.58,11.7,227
2021-04-30 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.71,10.374,116.6,113.66,11.5,223
2021-04-30 14:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.54,10.374,116.6,113.72,11.8,224
2021-04-30 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,316.63,10.374,116.6,113.83,9.4,225
2021-04-30 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.85,10.437,116.6,113.93,12,226
2021-04-30 14:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.86,10.437,116.6,114.08,11.3,231
2021-04-30 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.19,10.437,116.6,114.26,10.7,223
2021-04-30 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,314.72,10.437,116.6,114.38,10.7,218
2021-04-30 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,315.64,10.437,116.6,114.56,10.5,220
2021-04-30 14:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,317.69,10.42,117.1,114.74,10.2,224
2021-04-30 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.84,10.42,117.1,114.85,11.7,227
2021-04-30 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.22,10.42,117.1,115,12.8,231
2021-04-30 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,316.38,10.42,117.1,115.13,10.7,220
2021-04-30 14:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,322.49,10.42,117.1,115.2,10.3,233
2021-04-30 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,316.23,10.42,117.1,115.29,9.5,222
2021-04-30 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,315.78,10.42,117.1,115.34,8.7,223
2021-04-30 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,316.86,10.289,117.8,115.35,9.6,222
2021-04-30 14:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,319.86,10.289,117.8,115.35,10.1,227
2021-04-30 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,320.71,10.289,117.8,115.32,10,229
2021-04-30 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,319.65,10.289,117.8,115.29,7.3,236
2021-04-30 14:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,321.08,10.225,117.9,115.22,6,248
2021-04-30 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,313.97,10.225,117.9,115.13,6.2,226
2021-04-30 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,314.93,10.225,117.9,115.06,4.3,244
2021-04-30 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,317.87,10.225,117.9,114.94,6.4,236
2021-04-30 14:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,310.39,10.225,117.9,114.84,4.5,225
2021-04-30 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,319.18,10.225,117.9,114.69,7.1,236
2021-04-30 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,313.94,10.225,117.9,114.52,6.1,227
2021-04-30 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,326.72,10.161,117.5,114.41,8.3,249
2021-04-30 14:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.37,10.161,117.5,114.23,9,230
2021-04-30 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,315.78,10.161,117.5,114.05,7.2,228
2021-04-30 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,311.89,10.161,117.5,113.94,5.2,227
2021-04-30 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,313.34,10.189,116.9,113.78,5.1,234
2021-04-30 14:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,313.23,10.189,116.9,113.62,5.5,231
2021-04-30 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,309.62,10.189,116.9,113.53,7.3,214
2021-04-30 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,306.56,10.189,116.9,113.4,5.9,210
2021-04-30 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,311.99,10.189,116.9,113.28,3.8,243
2021-04-30 14:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,313.28,10.189,116.9,113.22,3.6,253
2021-04-30 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,321,10.189,116.9,113.14,5.5,257
2021-04-30 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,310.4,10.278,116.4,113.08,3.6,241
2021-04-30 14:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,307.31,10.278,116.4,113.06,2.3,252
2021-04-30 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,312.21,10.278,116.4,113.05,4.9,234
2021-04-30 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,313.64,10.278,116.4,113.06,4.9,239
2021-04-30 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,314.75,10.278,116.4,113.09,4.4,249
2021-04-30 14:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,310.02,10.312,116.8,113.15,2.6,262
2021-04-30 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,312.81,10.312,116.8,113.21,3,271
2021-04-30 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,316.97,10.312,116.8,113.31,5,249
2021-04-30 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,310.81,10.312,116.8,113.43,3.1,251
2021-04-30 14:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,317.61,10.312,116.8,113.52,5.1,250
2021-04-30 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,310.74,10.312,116.8,113.66,3.4,244
2021-04-30 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,323.82,10.312,116.8,113.82,7,252
2021-04-30 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,322.45,10.374,117,113.93,8.3,241
2021-04-30 14:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,319.59,10.374,117,114.09,6.4,244
2021-04-30 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,313.57,10.374,117,114.24,5.2,234
2021-04-30 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,310.76,10.374,117,114.33,5,226
2021-04-30 14:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,305.7,10.387,116.7,114.45,4.2,214
2021-04-30 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,312.53,10.387,116.7,114.56,4.5,237
2021-04-30 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,305.48,10.387,116.7,114.61,4.4,212
2021-04-30 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,302.91,10.387,116.7,114.67,3.9,205
2021-04-30 14:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,303.73,10.387,116.7,114.71,2.9,215
2021-04-30 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,305.03,10.387,116.7,114.71,3.9,213
2021-04-30 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,311.91,10.387,116.7,114.69,6.5,222
2021-04-30 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,305.64,10.339,116.4,114.64,5.1,210
2021-04-30 14:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,306,10.339,116.4,114.6,3.6,220
2021-04-30 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,308.94,10.339,116.4,114.51,3.6,233
2021-04-30 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,312.35,10.339,116.4,114.44,5.5,229
2021-04-30 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,310.15,10.3,116.6,114.32,4.8,226
2021-04-30 14:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,301.4,10.3,116.6,114.19,0.9,294
2021-04-30 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,303.89,10.3,116.6,114.1,1.7,240
2021-04-30 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,307.15,10.3,116.6,113.96,2.4,245
2021-04-30 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,309.45,10.3,116.6,113.82,3.4,238
2021-04-30 14:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,309.53,10.3,116.6,113.73,3.5,237
2021-04-30 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,314.82,10.3,116.6,113.62,7.4,227
2021-04-30 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,318.05,10.19,117,113.51,10,226
2021-04-30 14:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.96,10.19,117,113.46,10.4,227
2021-04-30 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.03,10.19,117,113.39,13,235
2021-04-30 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.63,10.19,117,113.34,10.6,228
2021-04-30 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,316.34,10.19,117,113.32,8.3,227
2021-04-30 14:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,311.67,10.149,116.9,113.32,3.5,246
2021-04-30 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,321.56,10.149,116.9,113.34,4.9,268
2021-04-30 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,318.95,10.149,116.9,113.37,6,245
2021-04-30 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,306.63,10.149,116.9,113.43,6.3,209
2021-04-30 14:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,309.4,10.149,116.9,113.5,5.6,219
2021-04-30 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,313.2,10.149,116.9,113.56,3.7,250
2021-04-30 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,310.97,10.149,116.9,113.65,6.4,220
2021-04-30 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,304.61,10.167,116,113.72,7.9,202
2021-04-30 14:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,309.7,10.167,116,113.81,6.4,218
2021-04-30 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,317.51,10.167,116,113.88,9.4,227
2021-04-30 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.59,10.167,116,113.93,10.7,228
2021-04-30 14:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,315.81,10.196,115.5,113.98,9.8,223
2021-04-30 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,319.8,10.196,115.5,114.01,9.5,232
2021-04-30 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,315.56,10.196,115.5,114.03,10,222
2021-04-30 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,313.66,10.196,115.5,114.04,7.7,224
2021-04-30 14:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,314.46,10.196,115.5,114.05,7.4,227
2021-04-30 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,314.33,10.196,115.5,114.04,8.9,222
2021-04-30 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.01,10.196,115.5,114.03,11.4,224
2021-04-30 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.39,10.297,116,114.02,11.6,226
2021-04-30 14:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,315.38,10.297,116,114,9.7,222
2021-04-30 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.2,10.297,116,113.98,11.9,227
2021-04-30 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.38,10.297,116,113.95,11.5,230
2021-04-30 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,318.27,10.335,116.6,113.94,9.9,227
2021-04-30 14:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,316.47,10.335,116.6,113.94,9.6,224
2021-04-30 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,311.2,10.335,116.6,113.97,8.1,216
2021-04-30 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,314.06,10.335,116.6,113.99,8.3,222
2021-04-30 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,319.2,10.335,116.6,114.04,8.8,232
2021-04-30 14:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,318.72,10.335,116.6,114.08,7.7,235
2021-04-30 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,304.87,10.335,116.6,114.13,2.4,229
2021-04-30 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,312.57,10.327,116.8,114.18,4.6,236
2021-04-30 14:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,314.43,10.327,116.8,114.21,6.3,230
2021-04-30 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,311.86,10.327,116.8,114.24,6.5,222
2021-04-30 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,312.17,10.327,116.8,114.27,5.3,229
2021-04-30 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,316.37,10.327,116.8,114.28,4.9,247
2021-04-30 14:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,309.29,10.297,116.4,114.31,3.5,236
2021-04-30 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,314.54,10.297,116.4,114.33,4.4,247
2021-04-30 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,314.45,10.297,116.4,114.35,4,253
2021-04-30 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,312.66,10.297,116.4,114.36,4.1,243
2021-04-30 14:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,311.38,10.297,116.4,114.36,3.7,243
2021-04-30 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,306.2,10.297,116.4,114.35,3.6,221
2021-04-30 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,306.09,10.297,116.4,114.33,2.4,238
2021-04-30 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,305.93,10.258,115.4,114.29,2.4,243
2021-04-30 14:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,304.57,10.258,115.4,114.26,3.3,220
2021-04-30 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,306.84,10.258,115.4,114.2,3.7,226
2021-04-30 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,312.4,10.258,115.4,114.13,4.9,236
2021-04-30 14:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,313.48,10.281,115.2,114.08,4.3,248
2021-04-30 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,309.83,10.281,115.2,113.99,4.4,232
2021-04-30 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,308.47,10.281,115.2,113.93,2.9,249
2021-04-30 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,323.52,10.281,115.2,113.83,7.7,249
2021-04-30 14:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,308.36,10.281,115.2,113.72,4.5,226
2021-04-30 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,300.12,10.281,115.2,113.65,2.4,208
2021-04-30 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,308.96,10.281,115.2,113.55,4.2,231
2021-04-30 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,305.68,10.246,115.8,113.46,3.9,219
2021-04-30 14:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,304.72,10.246,115.8,113.41,4.3,213
2021-04-30 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,303.84,10.246,115.8,113.35,2.3,229
2021-04-30 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,311.82,10.246,115.8,113.3,3,269
2021-04-30 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,308.52,10.226,116.6,113.28,3.8,229
2021-04-30 14:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,303.83,10.226,116.6,113.26,2.4,223
2021-04-30 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,305.03,10.226,116.6,113.26,3.8,215
2021-04-30 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,309.55,10.226,116.6,113.27,5.7,220
2021-04-30 14:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,312.64,10.226,116.6,113.29,5.1,233
2021-04-30 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,325.55,10.226,116.6,113.34,8.9,246
2021-04-30 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,317.87,10.226,116.6,113.39,6.9,237
2021-04-30 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,306.8,10.281,117.4,113.47,3.2,225
2021-04-30 14:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,303.62,10.281,117.4,113.57,1.7,231
2021-04-30 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,314.36,10.281,117.4,113.64,3.9,251
2021-04-30 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,314.41,10.281,117.4,113.76,3.7,255
2021-04-30 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,316.32,10.281,117.4,113.85,4.2,255
2021-04-30 14:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,313.76,10.322,117.1,113.97,4.1,246
2021-04-30 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,326.41,10.322,117.1,114.09,7.6,254
2021-04-30 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,327.17,10.322,117.1,114.16,9.5,246
2021-04-30 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,319.56,10.322,117.1,114.25,7.3,238
2021-04-30 14:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,319.93,10.322,117.1,114.33,8.7,233
2021-04-30 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,315.24,10.322,117.1,114.37,7.3,227
2021-04-30 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,313.69,10.296,115.6,114.43,5,239
2021-04-30 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,317.38,10.296,115.6,114.47,7.4,234
2021-04-30 14:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,320.29,10.296,115.6,114.49,8.3,237
2021-04-30 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,314.11,10.296,115.6,114.51,7.1,227
2021-04-30 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,314.36,10.296,115.6,114.51,6.4,231
2021-04-30 14:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,313.26,10.253,115.1,114.49,7.5,224
2021-04-30 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.73,10.253,115.1,114.45,12.6,234
2021-04-30 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,321.95,10.253,115.1,114.38,11.2,232
2021-04-30 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,313.83,10.253,115.1,114.32,6.9,228
2021-04-30 14:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,317.27,10.253,115.1,114.2,8,232
2021-04-30 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.42,10.253,115.1,114.08,8.2,234
2021-04-30 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,315.42,10.253,115.1,113.99,7,232
2021-04-30 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,312.16,10.27,115,113.85,8.2,220
2021-04-30 14:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,317.49,10.27,115,113.76,9.2,229
2021-04-30 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,314.6,10.27,115,113.64,8.8,224
2021-04-30 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.75,10.27,115,113.53,7.7,228
2021-04-30 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.87,10.291,115.7,113.47,8.6,229
2021-04-30 14:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.6,10.291,115.7,113.38,7.4,228
2021-04-30 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,313.74,10.291,115.7,113.32,10,219
2021-04-30 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,316.71,10.291,115.7,113.29,10.5,224
2021-04-30 14:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,313.87,10.291,115.7,113.25,8.8,222
2021-04-30 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,314.83,10.291,115.7,113.21,8.5,225
2021-04-30 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,315.9,10.291,115.7,113.19,7.5,231
2021-04-30 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,315.09,10.226,117.6,113.18,4.5,245
2021-04-30 14:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,306.26,10.226,117.6,113.18,1.7,258
2021-04-30 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,308.38,10.226,117.6,113.2,4.1,223
2021-04-30 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,309.92,10.226,117.6,113.24,5.1,222
2021-04-30 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,312.52,10.226,117.6,113.3,5,231
2021-04-30 14:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,311.17,10.231,117.5,113.36,6.4,220
2021-04-30 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,311.24,10.231,117.5,113.46,5.7,223
2021-04-30 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,312.73,10.231,117.5,113.58,5.4,229
2021-04-30 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,319.36,10.231,117.5,113.66,8.6,232
2021-04-30 14:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,308.61,10.231,117.5,113.8,6,214
2021-04-30 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,314.93,10.231,117.5,113.9,7,227
2021-04-30 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,317.47,10.377,115.1,114.04,6.2,243
2021-04-30 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,317.68,10.377,115.1,114.17,6.7,240
2021-04-30 14:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.71,10.377,115.1,114.25,10.4,234
2021-04-30 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.58,10.377,115.1,114.35,11.3,239
2021-04-30 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.29,10.377,115.1,114.43,13.3,227
2021-04-30 14:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,317.46,10.406,114,114.46,9.8,228
2021-04-30 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,317.36,10.406,114,114.5,10.5,226
2021-04-30 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,320.55,10.406,114,114.53,9.6,235
2021-04-30 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.04,10.406,114,114.54,12.1,224
2021-04-30 14:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,314.12,10.406,114,114.55,9.8,221
2021-04-30 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,320.63,10.406,114,114.55,10.3,233
2021-04-30 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.45,10.406,114,114.54,11.4,228
2021-04-30 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,315.75,10.33,114.2,114.52,9.8,224
2021-04-30 14:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.4,10.33,114.2,114.49,11.7,227
2021-04-30 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,319.29,10.33,114.2,114.45,10.3,230
2021-04-30 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,314.11,10.33,114.2,114.39,8.9,223
2021-04-30 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.61,10.295,114.8,114.3,11.2,228
2021-04-30 14:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,312.65,10.295,114.8,114.24,9.9,217
2021-04-30 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,315.67,10.295,114.8,114.13,9.6,224
2021-04-30 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,319.42,10.295,114.8,114.05,10.7,229
2021-04-30 14:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,315.17,10.295,114.8,113.92,8.9,225
2021-04-30 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,313.82,10.295,114.8,113.78,8.6,223
2021-04-30 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,317.98,10.295,114.8,113.68,9.7,229
2021-04-30 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.18,10.302,116.3,113.54,11,227
2021-04-30 14:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.28,10.302,116.3,113.4,12.4,223
2021-04-30 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.5,10.302,116.3,113.31,12.8,230
2021-04-30 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.81,10.302,116.3,113.19,11.8,227
2021-04-30 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.06,10.302,116.3,113.1,11.5,230
2021-04-30 14:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.36,10.266,117,113.06,12.3,223
2021-04-30 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.65,10.266,117,113.05,12.4,227
2021-04-30 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.13,10.266,117,113.08,10.7,237
2021-04-30 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,320.86,10.266,117,113.13,10.1,232
2021-04-30 14:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,320.61,10.266,117,113.25,9.5,233
2021-04-30 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,316.5,10.266,117,113.42,8.8,226
2021-04-30 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,314.18,10.1,117.4,113.55,8,222
2021-04-30 14:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,315.93,10.1,117.4,113.77,4.2,252
2021-04-30 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.18,10.1,117.4,114.02,8,252
2021-04-30 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,315.74,10.1,117.4,114.19,4.9,242
2021-04-30 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,315.53,10.1,117.4,114.47,5,240
2021-04-30 14:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.32,10.067,116.5,114.65,13.1,241
2021-04-30 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.81,10.067,116.5,114.93,11.1,241
2021-04-30 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,319.03,10.067,116.5,115.2,9.8,227
2021-04-30 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,317.99,10.067,116.5,115.36,8.3,229
2021-04-30 14:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,321.58,10.067,116.5,115.58,8.8,235
2021-04-30 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,317.84,10.067,116.5,115.75,8.7,227
2021-04-30 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.25,10.067,116.5,115.84,12.2,231
2021-04-30 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,314.4,10.192,114.4,115.92,7.3,227
2021-04-30 14:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,318.29,10.192,114.4,115.94,9.9,227
2021-04-30 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.97,10.192,114.4,115.93,13,236
2021-04-30 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,317.6,10.192,114.4,115.85,10.6,224
2021-04-30 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,313.89,10.192,114.4,115.73,7.8,224
2021-04-30 14:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,310.05,10.256,114.1,115.63,6.3,221
2021-04-30 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,311.43,10.256,114.1,115.45,6.3,225
2021-04-30 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,315.32,10.256,114.1,115.24,10.9,220
2021-04-30 14:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,315.73,10.256,114.1,115.1,11.4,220
2021-04-30 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.1,10.265,114.5,114.89,13.4,228
2021-04-30 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.65,10.265,114.5,114.69,11.7,225
2021-04-30 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.15,10.265,114.5,114.56,13.2,227
2021-04-30 14:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.63,10.265,114.5,114.39,12.1,230
2021-04-30 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.42,10.228,115.5,114.28,12.1,227
2021-04-30 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.79,10.228,115.5,114.15,12,228
2021-04-30 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,321.77,10.228,115.5,114.06,10.6,233
2021-04-30 14:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,317.62,10.228,115.5,114.01,9.7,227
2021-04-30 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,317.85,10.228,115.5,113.98,9.9,227
2021-04-30 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.31,10.228,115.5,113.98,6.8,240
2021-04-30 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,320.12,10.228,115.5,114.01,8.3,237
2021-04-30 14:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.7,10.246,117.6,114.08,12,217
2021-04-30 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.48,10.246,117.6,114.19,11.9,224
2021-04-30 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.3,10.246,117.6,114.29,11.5,228
2021-04-30 14:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.6,10.246,117.6,114.44,14.9,230
2021-04-30 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.37,10.338,117.8,114.6,13.9,236
2021-04-30 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.1,10.338,117.8,114.71,14.6,231
2021-04-30 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.3,10.338,117.8,114.85,13,232
2021-04-30 14:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.09,10.338,117.8,114.98,14.4,231
2021-04-30 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.19,10.338,117.8,115.05,15.2,230
2021-04-30 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.99,10.338,117.8,115.13,14.9,230
2021-04-30 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.18,10.389,115.9,115.21,15.3,231
2021-04-30 14:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.36,10.389,115.9,115.25,15.6,226
2021-04-30 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.88,10.389,115.9,115.3,14.4,225
2021-04-30 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.34,10.389,115.9,115.34,14.7,227
2021-04-30 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.53,10.389,115.9,115.38,15.9,229
2021-04-30 14:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.08,10.341,115.3,115.4,16,230
2021-04-30 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.31,10.341,115.3,115.41,15.8,229
2021-04-30 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.49,10.341,115.3,115.41,14.8,229
2021-04-30 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,325.61,10.341,115.3,115.41,16.2,229
2021-04-30 14:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.6,10.341,115.3,115.4,13.2,223
2021-04-30 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.75,10.341,115.3,115.39,13.7,226
2021-04-30 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.63,10.186,116.4,115.38,14.5,227
2021-04-30 14:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.02,10.186,116.4,115.36,14.5,226
2021-04-30 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.93,10.186,116.4,115.33,15.9,229
2021-04-30 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.6,10.186,116.4,115.27,16,230
2021-04-30 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.22,10.186,116.4,115.23,13.7,231
2021-04-30 14:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.91,10.151,117.1,115.15,12.1,231
2021-04-30 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.34,10.151,117.1,115.05,13.4,233
2021-04-30 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.96,10.151,117.1,114.97,13.4,229
2021-04-30 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,320.66,10.151,117.1,114.85,9.9,230
2021-04-30 14:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.18,10.151,117.1,114.72,13.5,238
2021-04-30 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.06,10.151,117.1,114.63,11.9,234
2021-04-30 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.98,10.151,117.1,114.48,12.4,233
2021-04-30 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.1,10.139,117.5,114.38,13.1,230
2021-04-30 14:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.68,10.139,117.5,114.22,13.2,231
2021-04-30 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.38,10.139,117.5,114.07,12.4,232
2021-04-30 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.07,10.139,117.5,113.97,14,229
2021-04-30 14:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.73,10.146,117.2,113.84,11.7,229
2021-04-30 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.88,10.146,117.2,113.72,13.3,225
2021-04-30 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.93,10.146,117.2,113.66,11.7,224
2021-04-30 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,318.21,10.146,117.2,113.59,12.9,221
2021-04-30 14:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.82,10.146,117.2,113.55,13,229
2021-04-30 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.02,10.146,117.2,113.54,12.9,226
2021-04-30 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,316.48,10.146,117.2,113.55,10.8,221
2021-04-30 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.65,10.279,116.9,113.59,12.5,230
2021-04-30 14:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,313.52,10.279,116.9,113.62,10.6,216
2021-04-30 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,315.88,10.279,116.9,113.69,9,224
2021-04-30 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,319.3,10.279,116.9,113.78,10.7,227
2021-04-30 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,315.26,10.312,116.9,113.84,4.8,244
2021-04-30 14:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,313.86,10.312,116.9,113.95,3.2,270
2021-04-30 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,312.73,10.312,116.9,114.07,4.1,242
2021-04-30 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,310.29,10.312,116.9,114.15,4.4,229
2021-04-30 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,309.81,10.312,116.9,114.26,5,223
2021-04-30 14:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,309.15,10.312,116.9,114.33,4,228
2021-04-30 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,309.44,10.312,116.9,114.43,5.3,220
2021-04-30 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,313.17,10.306,116.2,114.51,7.3,223
2021-04-30 14:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,317.9,10.306,116.2,114.55,8.8,229
2021-04-30 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.88,10.306,116.2,114.59,9.9,230
2021-04-30 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,321.28,10.306,116.2,114.62,8.4,238
2021-04-30 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.78,10.306,116.2,114.64,12.5,228
2021-04-30 14:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.84,10.28,115.7,114.65,11.5,236
2021-04-30 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.92,10.28,115.7,114.65,11.2,235
2021-04-30 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.39,10.28,115.7,114.65,12.1,232
2021-04-30 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,317.85,10.28,115.7,114.63,8.6,230
2021-04-30 14:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,314.3,10.28,115.7,114.61,6.7,229
2021-04-30 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,319.02,10.28,115.7,114.58,5.7,250
2021-04-30 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,313.18,10.28,115.7,114.54,6.3,228
2021-04-30 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,318.61,10.188,116.1,114.48,6.5,241
2021-04-30 14:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,311.72,10.188,116.1,114.44,3.9,242
2021-04-30 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,326.65,10.188,116.1,114.38,8.1,252
2021-04-30 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,319.86,10.188,116.1,114.31,6.6,244
2021-04-30 14:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.43,10.19,116.6,114.27,11.1,245
2021-04-30 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.69,10.19,116.6,114.2,10.9,227
2021-04-30 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,312.4,10.19,116.6,114.16,9.1,216
2021-04-30 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,312.25,10.19,116.6,114.09,5.7,227
2021-04-30 14:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,313.09,10.19,116.6,114.02,8.1,220
2021-04-30 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,315.24,10.19,116.6,113.98,7,229
2021-04-30 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.68,10.19,116.6,113.9,8.6,229
2021-04-30 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.82,10.257,117,113.83,10.2,243
2021-04-30 14:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,326.41,10.257,117,113.78,8.7,248
2021-04-30 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.32,10.257,117,113.71,9.9,239
2021-04-30 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,313.61,10.257,117,113.65,7.2,224
2021-04-30 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,314.56,10.279,116.8,113.61,5.6,235
2021-04-30 14:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,307.69,10.279,116.8,113.55,4.3,221
2021-04-30 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,306.35,10.279,116.8,113.5,2.7,232
2021-04-30 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,296.52,10.279,116.8,113.47,1.4,181
2021-04-30 14:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,310,10.279,116.8,113.43,4.5,228
2021-04-30 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,308.08,10.279,116.8,113.4,4.7,220
2021-04-30 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,306.72,10.279,116.8,113.38,2.9,231
2021-04-30 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,308.14,10.326,116.2,113.36,3.8,229
2021-04-30 14:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,316.36,10.326,116.2,113.35,9.5,225
2021-04-30 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.37,10.326,116.2,113.36,11.2,233
2021-04-30 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.98,10.326,116.2,113.39,13.8,231
2021-04-30 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.41,10.326,116.2,113.42,13.8,230
2021-04-30 14:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.88,10.359,116,113.5,15.1,234
2021-04-30 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.48,10.359,116,113.56,12.5,227
2021-04-30 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,315.15,10.359,116,113.67,10.7,220
2021-04-30 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,318.47,10.359,116,113.8,10,228
2021-04-30 14:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.34,10.359,116,113.92,11.2,225
2021-04-30 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.35,10.359,116,114.01,12.2,225
2021-04-30 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.32,10.326,115.4,114.15,13,231
2021-04-30 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.63,10.326,115.4,114.28,13.5,234
2021-04-30 14:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.68,10.326,115.4,114.36,13.1,233
2021-04-30 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.3,10.326,115.4,114.47,12.8,231
2021-04-30 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,316.52,10.326,115.4,114.55,12.7,219
2021-04-30 14:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.33,10.239,114.9,114.6,10.7,230
2021-04-30 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.52,10.239,114.9,114.65,12,233
2021-04-30 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.46,10.239,114.9,114.66,13.1,229
2021-04-30 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.76,10.239,114.9,114.66,13.1,233
2021-04-30 14:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.96,10.239,114.9,114.62,13.2,228
2021-04-30 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.59,10.239,114.9,114.55,13.3,229
2021-04-30 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,319.03,10.239,114.9,114.48,9.4,231
2021-04-30 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.33,10.159,115.7,114.34,7,220
2021-04-30 14:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,318.88,10.159,115.7,114.23,11.5,225
2021-04-30 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.25,10.159,115.7,114.02,12.8,229
2021-04-30 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.84,10.159,115.7,113.79,12.4,231
2021-04-30 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.24,10.152,116.8,113.62,12.4,231
2021-04-30 14:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.35,10.152,116.8,113.35,10.9,225
2021-04-30 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.22,10.152,116.8,113.07,11.4,226
2021-04-30 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,320.82,10.152,116.8,112.88,11,230
2021-04-30 14:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,316.73,10.152,116.8,112.61,8.9,227
2021-04-30 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,319.78,10.152,116.8,112.37,9.9,231
2021-04-30 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,318.95,10.152,116.8,112.23,10.1,229
2021-04-30 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,310.46,10.172,118,112.08,8.7,213
2021-04-30 14:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.53,10.172,118,111.99,10.9,241
2021-04-30 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,323.51,10.172,118,111.96,9.5,239
2021-04-30 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,314.85,10.172,118,111.97,6.7,229
2021-04-30 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,315.98,10.172,118,112.05,6.9,231
2021-04-30 14:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,314.38,10.213,117.7,112.14,7,227
2021-04-30 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,318.25,10.213,117.7,112.31,6.4,240
2021-04-30 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,316.09,10.213,117.7,112.52,5.3,241
2021-04-30 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,319.24,10.213,117.7,112.69,7.4,237
2021-04-30 14:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,313.43,10.213,117.7,112.95,5.8,229
2021-04-30 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,324.29,10.213,117.7,113.14,8,246
2021-04-30 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,321.61,10.286,115.2,113.43,9.2,238
2021-04-30 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.77,10.286,115.2,113.72,8,236
2021-04-30 14:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,312.16,10.286,115.2,113.91,5.7,230
2021-04-30 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,308.45,10.286,115.2,114.19,6.1,217
2021-04-30 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,308.67,10.286,115.2,114.45,4,231
2021-04-30 14:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,303.62,10.334,114.1,114.62,4.2,213
2021-04-30 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,305.7,10.334,114.1,114.85,3.7,225
2021-04-30 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,306.09,10.334,114.1,115.04,2.3,260
2021-04-30 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,306.11,10.334,114.1,115.14,4.9,217
2021-04-30 14:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,306.02,10.334,114.1,115.24,3.7,226
2021-04-30 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316.77,10.334,114.1,115.28,9.6,226
2021-04-30 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.21,10.334,114.1,115.28,12.2,225
2021-04-30 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.29,10.419,114.4,115.21,12.1,229
2021-04-30 14:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.25,10.419,114.4,115.1,12.9,224
2021-04-30 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.46,10.419,114.4,114.99,13.2,224
2021-04-30 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,318.52,10.419,114.4,114.78,12.3,224
2021-04-30 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.26,10.369,115.4,114.54,12.2,223
2021-04-30 14:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,317.08,10.369,115.4,114.36,11.6,222
2021-04-30 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.16,10.369,115.4,114.06,12.9,224
2021-04-30 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,317.43,10.369,115.4,113.86,12.3,222
2021-04-30 14:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,319.26,10.369,115.4,113.54,12.1,226
2021-04-30 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.16,10.369,115.4,113.24,10.7,223
2021-04-30 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,317.06,10.369,115.4,113.05,11.2,224
2021-04-30 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.02,10.217,117.8,112.78,12.4,229
2021-04-30 14:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.87,10.217,117.8,112.55,12.5,227
2021-04-30 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.27,10.217,117.8,112.41,10.8,231
2021-04-30 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.67,10.217,117.8,112.24,11.3,229
2021-04-30 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.42,10.217,117.8,112.11,12.5,232
2021-04-30 14:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,318.56,10.199,118.3,112.04,6.4,240
2021-04-30 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,315.1,10.199,118.3,111.99,6.1,232
2021-04-30 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,319.61,10.199,118.3,111.98,7.8,236
2021-04-30 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,315.55,10.199,118.3,111.99,7.6,227
2021-04-30 14:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,317.44,10.199,118.3,112.05,9.5,226
2021-04-30 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317,10.199,118.3,112.13,7.7,230
2021-04-30 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,316.25,10.188,116.7,112.2,5.2,245
2021-04-30 14:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,316.28,10.188,116.7,112.34,5,247
2021-04-30 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,319.32,10.188,116.7,112.5,6.8,242
2021-04-30 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,313.94,10.188,116.7,112.62,6.1,231
2021-04-30 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,313.91,10.188,116.7,112.81,4.7,241
2021-04-30 14:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,310.09,10.199,115.5,112.94,6.9,219
2021-04-30 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,309.28,10.199,115.5,113.14,5.2,224
2021-04-30 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.68,10.199,115.5,113.33,12.1,232
2021-04-30 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.65,10.199,115.5,113.45,10.8,227
2021-04-30 14:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.06,10.199,115.5,113.62,10.2,231
2021-04-30 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,320.86,10.199,115.5,113.78,8.5,238
2021-04-30 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,317.36,10.199,115.5,113.87,6.1,242
2021-04-30 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,324.65,10.217,113.7,113.99,7.8,253
2021-04-30 14:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,319.2,10.217,113.7,114.1,9.1,234
2021-04-30 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,319.19,10.217,113.7,114.15,9.7,232
2021-04-30 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,312.77,10.217,113.7,114.22,6.4,230
2021-04-30 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,303.92,10.193,113.9,114.26,6.3,206
2021-04-30 14:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,304.11,10.193,113.9,114.26,5.8,208
2021-04-30 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,306.58,10.193,113.9,114.25,3.3,235
2021-04-30 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,320.65,10.193,113.9,114.2,8.3,240
2021-04-30 14:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,310.15,10.193,113.9,114.15,3.9,243
2021-04-30 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,310.17,10.193,113.9,114.05,2.9,276
2021-04-30 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,311.36,10.193,113.9,113.93,3.8,251
2021-04-30 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,310.92,10.109,115.6,113.84,3.6,245
2021-04-30 14:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,302.76,10.109,115.6,113.68,2.2,224
2021-04-30 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,308.92,10.109,115.6,113.58,3.9,232
2021-04-30 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,316.47,10.109,115.6,113.43,7,234
2021-04-30 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,311.36,10.109,115.6,113.3,5.5,228
2021-04-30 14:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,307.11,10.092,116.3,113.22,4.3,220
2021-04-30 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,323,10.092,116.3,113.11,8.3,243
2021-04-30 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,311.36,10.092,116.3,113.02,8.2,217
2021-04-30 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,311.72,10.092,116.3,112.97,7.4,220
2021-04-30 14:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,308.37,10.092,116.3,112.91,7,213
2021-04-30 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,310.14,10.092,116.3,112.86,6,221
2021-04-30 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,308.8,10.188,116.6,112.84,5.5,219
2021-04-30 14:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,319.6,10.188,116.6,112.83,8.7,234
2021-04-30 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,316.44,10.188,116.6,112.86,8.7,227
2021-04-30 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.94,10.188,116.6,112.89,10.8,229
2021-04-30 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,318.08,10.188,116.6,112.98,10,227
2021-04-30 14:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.64,10.257,116.3,113.09,12.7,227
2021-04-30 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.88,10.257,116.3,113.18,13.4,228
2021-04-30 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.23,10.257,116.3,113.34,12.1,227
2021-04-30 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.17,10.257,116.3,113.52,12.4,228
2021-04-30 14:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,314.5,10.257,116.3,113.65,8.5,223
2021-04-30 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,314.71,10.257,116.3,113.85,7.1,228
2021-04-30 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,316.68,10.257,116.3,113.98,7.3,232
2021-04-30 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,317.53,10.262,114.7,114.16,10.8,225
2021-04-30 14:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,318.54,10.262,114.7,114.3,11.7,225
2021-04-30 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,319.55,10.262,114.7,114.38,9.9,231
2021-04-30 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.87,10.262,114.7,114.46,12.5,233
2021-04-30 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.08,10.255,114.2,114.49,12.7,228
2021-04-30 14:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.51,10.255,114.2,114.49,12.7,227
2021-04-30 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.24,10.255,114.2,114.44,12,226
2021-04-30 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.13,10.255,114.2,114.36,12.7,230
2021-04-30 14:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,316.32,10.255,114.2,114.27,9.9,225
2021-04-30 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,320.58,10.255,114.2,114.13,11.4,230
2021-04-30 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.32,10.255,114.2,113.97,13.1,230
2021-04-30 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.5,10.231,114.1,113.85,12.5,228
2021-04-30 14:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.07,10.231,114.1,113.67,12.6,229
2021-04-30 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.46,10.231,114.1,113.5,11.2,229
2021-04-30 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.63,10.231,114.1,113.38,11.4,229
2021-04-30 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,314.42,10.231,114.1,113.23,10,222
2021-04-30 14:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,322.53,10.212,114.6,113.09,10.7,236
2021-04-30 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,315.24,10.212,114.6,113.02,9.7,224
2021-04-30 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,321.17,10.212,114.6,112.94,9.2,238
2021-04-30 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,318.03,10.212,114.6,112.91,9.3,231
2021-04-30 14:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.61,10.212,114.6,112.91,11.8,241
2021-04-30 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,320.41,10.212,114.6,112.95,8.5,239
2021-04-30 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,318.69,10.15,116.2,113.01,6,246
2021-04-30 14:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,322.63,10.15,116.2,113.13,8.9,240
2021-04-30 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,322.04,10.15,116.2,113.3,10,235
2021-04-30 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.7,10.15,116.2,113.44,13.6,227
2021-04-30 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,323.83,10.15,116.2,113.67,10.8,236
2021-04-30 14:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.67,10.148,116.7,113.91,14,239
2021-04-30 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,325.09,10.148,116.7,114.08,6.6,258
2021-04-30 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,326.06,10.148,116.7,114.32,7.4,254
2021-04-30 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,327.7,10.148,116.7,114.56,9.9,245
2021-04-30 14:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.18,10.148,116.7,114.71,12.4,237
2021-04-30 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,319.41,10.148,116.7,114.91,9.1,230
2021-04-30 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,319.2,10.148,116.7,115.1,8.3,232
2021-04-30 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,321.77,10.153,115.6,115.21,9.4,235
2021-04-30 14:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,316.36,10.153,115.6,115.34,7.2,231
2021-04-30 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.67,10.153,115.6,115.42,11.3,237
2021-04-30 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.26,10.153,115.6,115.5,10.8,224
2021-04-30 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.69,10.172,114.8,115.53,8.7,227
2021-04-30 14:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,323.68,10.172,114.8,115.52,8.6,243
2021-04-30 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,310.36,10.172,114.8,115.45,5,228
2021-04-30 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,305.5,10.172,114.8,115.33,7.9,204
2021-04-30 14:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,307.41,10.172,114.8,115.22,4.1,225
2021-04-30 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,304.1,10.172,114.8,115.03,1.9,249
2021-04-30 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,298.88,10.172,114.8,114.8,1.6,211
2021-04-30 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,295.63,10.181,114.8,114.64,1.4,187
2021-04-30 14:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,303.5,10.181,114.8,114.39,5.3,206
2021-04-30 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,302.92,10.181,114.8,114.14,3.8,211
2021-04-30 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,308.09,10.181,114.8,113.98,3.9,231
2021-04-30 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,306.95,10.193,115.5,113.77,3.3,231
2021-04-30 14:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,307.49,10.193,115.5,113.58,5.4,217
2021-04-30 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,305.29,10.193,115.5,113.48,4.4,215
2021-04-30 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,305.94,10.193,115.5,113.36,2.3,246
2021-04-30 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,308.97,10.193,115.5,113.29,3,248
2021-04-30 14:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,311.51,10.193,115.5,113.27,3.4,254
2021-04-30 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,310.85,10.193,115.5,113.27,4,240
2021-04-30 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,311.09,10.227,116.7,113.32,4.2,235
2021-04-30 14:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,310.9,10.227,116.7,113.38,3.3,247
2021-04-30 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,314.02,10.227,116.7,113.49,4.2,247
2021-04-30 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,309.37,10.227,116.7,113.57,4.6,225
2021-04-30 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,310.68,10.227,116.7,113.72,4.2,233
2021-04-30 14:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,323.16,10.192,116.4,113.88,7.5,247
2021-04-30 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,320.81,10.192,116.4,113.98,6.4,248
2021-04-30 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,321.31,10.192,116.4,114.15,6.7,247
2021-04-30 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,321.11,10.192,116.4,114.3,8,239
2021-04-30 14:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,317.02,10.192,116.4,114.41,6.7,235
2021-04-30 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,322.09,10.192,116.4,114.57,7.1,246
2021-04-30 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,324.02,10.192,116.4,114.73,7.1,251
2021-04-30 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,327.31,10.19,114.5,114.83,8.5,253
2021-04-30 14:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,318.85,10.19,114.5,114.98,7.3,239
2021-04-30 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,320.13,10.19,114.5,115.12,7.5,241
2021-04-30 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,318.65,10.19,114.5,115.21,8.2,234
2021-04-30 14:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,312.34,10.226,114.1,115.35,7.3,223
2021-04-30 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,312.57,10.226,114.1,115.47,8,221
2021-04-30 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,309.46,10.226,114.1,115.53,5.1,226
2021-04-30 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,310.25,10.226,114.1,115.61,5.8,224
2021-04-30 14:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,313.95,10.226,114.1,115.65,6.8,229
2021-04-30 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,310.82,10.226,114.1,115.66,6.3,223
2021-04-30 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,318.88,10.226,114.1,115.64,7,241
2021-04-30 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,320.15,10.192,115.3,115.62,6.6,245
2021-04-30 14:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,315.65,10.192,115.3,115.58,5.9,237
2021-04-30 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,316.58,10.192,115.3,115.52,6.3,237
2021-04-30 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,320.7,10.192,115.3,115.47,6.1,251
2021-04-30 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,321.66,10.153,116.2,115.38,5.9,254
2021-04-30 14:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,319.8,10.153,116.2,115.28,5.8,249
2021-04-30 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,312.58,10.153,116.2,115.19,4.4,238
2021-04-30 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,307.84,10.153,116.2,115.04,4.2,222
2021-04-30 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,322.3,10.153,116.2,114.88,6.6,250
2021-04-30 14:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,319.13,10.153,116.2,114.76,6.2,244
2021-04-30 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,310.84,10.153,116.2,114.59,4.5,231
2021-04-30 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,317.59,10.156,117.3,114.42,5.5,243
2021-04-30 14:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,305.6,10.156,117.3,114.31,3.8,214
2021-04-30 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,305.37,10.156,117.3,114.13,2.1,234
2021-04-30 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,308.78,10.156,117.3,113.96,2.9,239
2021-04-30 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,310.82,10.156,117.3,113.85,3.3,243
2021-04-30 14:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,312,10.129,117.4,113.68,4,238
2021-04-30 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,309.96,10.129,117.4,113.58,4.6,225
2021-04-30 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,304.02,10.129,117.4,113.43,3.7,209
2021-04-30 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,312.38,10.129,117.4,113.29,3.2,254
2021-04-30 14:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,307.42,10.129,117.4,113.22,2,256
2021-04-30 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,314.61,10.129,117.4,113.12,4.2,247
2021-04-30 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,314.25,10.129,117.4,113.06,3.3,264
2021-04-30 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,323.51,10.081,116.1,113.04,7,252
2021-04-30 14:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,315.31,10.081,116.1,113.04,6.9,231
2021-04-30 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.76,10.081,116.1,113.07,6.8,230
2021-04-30 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,312.52,10.081,116.1,113.12,5.6,230
2021-04-30 14:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,316.39,10.137,115.2,113.22,7.6,232
2021-04-30 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,316.62,10.137,115.2,113.35,6.5,238
2021-04-30 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,324.84,10.137,115.2,113.45,7.7,252
2021-04-30 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,315.3,10.137,115.2,113.62,6.9,232
2021-04-30 14:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,307.1,10.137,115.2,113.8,6.2,213
2021-04-30 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,310.94,10.137,115.2,113.93,3.4,251
2021-04-30 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,311.99,10.137,115.2,114.11,6.9,223
2021-04-30 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,318.85,10.212,114.7,114.22,6.2,247
2021-04-30 14:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.77,10.212,114.7,114.38,11.7,240
2021-04-30 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.69,10.212,114.7,114.53,10.9,240
2021-04-30 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,321.37,10.212,114.7,114.65,7.4,245
2021-04-30 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,314.28,10.165,115.3,114.72,5.7,235
2021-04-30 14:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,320.3,10.165,115.3,114.8,6.9,244
2021-04-30 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,312.98,10.165,115.3,114.83,6.4,227
2021-04-30 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,318.64,10.165,115.3,114.86,8,234
2021-04-30 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,312.27,10.165,115.3,114.87,6.2,226
2021-04-30 14:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,312.36,10.165,115.3,114.85,4.5,239
2021-04-30 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,312.39,10.165,115.3,114.8,5.9,228
2021-04-30 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,315.31,10.161,117.1,114.72,6.9,228
2021-04-30 14:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,308.27,10.161,117.1,114.64,5.4,215
2021-04-30 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,306.25,10.161,117.1,114.51,4.9,211
2021-04-30 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,316.04,10.161,117.1,114.35,4.9,244
2021-04-30 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,322.55,10.161,117.1,114.23,6.7,249
2021-04-30 14:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,331.15,10.195,117.5,114.05,10.4,250
2021-04-30 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,322.23,10.195,117.5,113.88,7.5,243
2021-04-30 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,321.02,10.195,117.5,113.77,8.2,237
2021-04-30 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,328.05,10.195,117.5,113.61,9.9,246
2021-04-30 14:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,316.26,10.195,117.5,113.47,7.7,228
2021-04-30 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,310.63,10.195,117.5,113.39,7.2,216
2021-04-30 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,320.58,10.195,117.5,113.27,8.6,235
2021-04-30 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,313.38,10.242,117.1,113.2,7.4,223
2021-04-30 14:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,320.52,10.242,117.1,113.1,8,238
2021-04-30 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,312.79,10.242,117.1,113,6.5,225
2021-04-30 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,324.35,10.242,117.1,112.94,9.8,240
2021-04-30 14:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,310.34,10.261,116.4,112.86,7.4,217
2021-04-30 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,306.38,10.261,116.4,112.8,4.3,218
2021-04-30 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,314.03,10.261,116.4,112.76,4.2,249
2021-04-30 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,318.1,10.261,116.4,112.72,5.5,249
2021-04-30 14:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,310.38,10.261,116.4,112.68,9.4,213
2021-04-30 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,319.06,10.261,116.4,112.67,8,236
2021-04-30 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,315.97,10.261,116.4,112.65,7.4,231
2021-04-30 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.66,10.296,114.9,112.65,12.1,237
2021-04-30 14:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.95,10.296,114.9,112.65,9.1,249
2021-04-30 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,315.33,10.296,114.9,112.68,8.1,229
2021-04-30 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.71,10.296,114.9,112.73,10.6,233
2021-04-30 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,303.95,10.299,114.4,112.78,9.1,202
2021-04-30 14:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,313.55,10.299,114.4,112.88,7.9,226
2021-04-30 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,315.89,10.299,114.4,112.99,7.1,235
2021-04-30 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.02,10.299,114.4,113.06,12.4,228
2021-04-30 14:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,311.5,10.299,114.4,113.17,8.2,220
2021-04-30 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,321.55,10.299,114.4,113.28,10.1,236
2021-04-30 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,321.52,10.299,114.4,113.35,8.9,240
2021-04-30 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,316.03,10.197,114.4,113.45,7.9,231
2021-04-30 14:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,319.96,10.197,114.4,113.52,10.2,232
2021-04-30 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.05,10.197,114.4,113.62,9.1,229
2021-04-30 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,315.96,10.197,114.4,113.73,10.1,224
2021-04-30 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,314.21,10.197,114.4,113.79,9,223
2021-04-30 14:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.42,10.124,114.7,113.87,13.2,226
2021-04-30 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,320.99,10.124,114.7,113.93,12,229
2021-04-30 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,320.02,10.124,114.7,113.96,9.9,232
2021-04-30 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.9,10.124,114.7,113.98,12.5,242
2021-04-30 14:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316,10.124,114.7,113.97,8.4,228
2021-04-30 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,313.67,10.124,114.7,113.95,5.2,239
2021-04-30 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.02,10.124,114.7,113.91,6.8,227
2021-04-30 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,313.77,10.066,115.5,113.86,6.7,228
2021-04-30 14:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,310.06,10.066,115.5,113.81,5.1,226
2021-04-30 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,311.26,10.066,115.5,113.72,4.6,234
2021-04-30 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,314.07,10.066,115.5,113.62,6.5,230
2021-04-30 14:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,317.53,10.088,116.1,113.55,7.6,233
2021-04-30 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,308.41,10.088,116.1,113.43,6.6,214
2021-04-30 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,314.32,10.088,116.1,113.31,5.5,236
2021-04-30 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.02,10.088,116.1,113.23,10.9,225
2021-04-30 14:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.93,10.088,116.1,113.11,13.8,224
2021-04-30 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.32,10.088,116.1,113.03,12,222
2021-04-30 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.01,10.088,116.1,112.91,12.8,231
2021-04-30 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.85,10.2,116.3,112.8,12.5,235
2021-04-30 14:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.3,10.2,116.3,112.73,11.3,231
2021-04-30 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.61,10.2,116.3,112.63,9.2,233
2021-04-30 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,317.78,10.2,116.3,112.54,6.9,238
2021-04-30 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.67,10.282,115.8,112.5,10.7,232
2021-04-30 14:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,322.07,10.282,115.8,112.45,9,240
2021-04-30 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,315.25,10.282,115.8,112.42,5.1,245
2021-04-30 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,309.31,10.282,115.8,112.41,4.4,230
2021-04-30 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,313.61,10.282,115.8,112.41,7.5,226
2021-04-30 14:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,317.06,10.282,115.8,112.43,9.4,228
2021-04-30 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,320.06,10.282,115.8,112.48,6.8,246
2021-04-30 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,307.81,10.413,114.5,112.56,3.6,237
2021-04-30 14:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,314.74,10.413,114.5,112.67,4.3,259
2021-04-30 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,317.95,10.413,114.5,112.75,6.1,248
2021-04-30 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,315.85,10.413,114.5,112.9,10.1,225
2021-04-30 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,316.9,10.413,114.5,113.06,5.5,250
2021-04-30 14:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,316.84,10.41,114,113.17,6,246
2021-04-30 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.94,10.41,114,113.35,10.9,241
2021-04-30 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,322.97,10.41,114,113.47,8.9,244
2021-04-30 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.56,10.41,114,113.64,11.9,241
2021-04-30 14:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,322.31,10.41,114,113.81,8.3,245
2021-04-30 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,314.47,10.41,114,113.91,7.9,228
2021-04-30 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.91,10.303,113.6,114.04,13.8,232
2021-04-30 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.04,10.303,113.6,114.15,12.1,230
2021-04-30 14:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.95,10.303,113.6,114.21,12.5,229
2021-04-30 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,316.01,10.303,113.6,114.28,11.9,221
2021-04-30 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.23,10.303,113.6,114.33,11.7,231
2021-04-30 14:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.46,10.274,113.9,114.35,14.9,229
2021-04-30 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.2,10.274,113.9,114.35,14.6,229
2021-04-30 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,320.4,10.274,113.9,114.33,11.3,230
2021-04-30 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.07,10.274,113.9,114.29,12.3,231
2021-04-30 14:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,317.72,10.274,113.9,114.23,10.4,227
2021-04-30 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.9,10.274,113.9,114.15,6.9,233
2021-04-30 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,317.46,10.274,113.9,114.08,5.1,257
2021-04-30 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,320.72,10.204,115.6,113.97,5.9,254
2021-04-30 14:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,311.68,10.204,115.6,113.9,4.9,233
2021-04-30 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,311.1,10.204,115.6,113.78,4.1,239
2021-04-30 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,309.31,10.204,115.6,113.66,4.4,229
2021-04-30 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,309.24,10.139,116.1,113.58,3.8,233
2021-04-30 14:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,310.98,10.139,116.1,113.45,4.6,232
2021-04-30 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,308.88,10.139,116.1,113.33,4.3,227
2021-04-30 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,315.14,10.139,116.1,113.25,5.9,236
2021-04-30 14:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,310.19,10.139,116.1,113.14,5.1,226
2021-04-30 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,317.7,10.139,116.1,113.04,6.3,241
2021-04-30 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,311.61,10.139,116.1,112.98,5.9,226
2021-04-30 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,312.62,10.131,115.2,112.91,7.1,225
2021-04-30 14:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,319.52,10.131,115.2,112.86,9.4,233
2021-04-30 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,312.35,10.131,115.2,112.83,7.5,223
2021-04-30 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,308.58,10.131,115.2,112.81,6.2,218
2021-04-30 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,309.83,10.131,115.2,112.79,8.3,215
2021-04-30 14:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,308.28,10.214,114.8,112.79,7.5,214
2021-04-30 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,309.41,10.214,114.8,112.79,7.4,217
2021-04-30 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,310.1,10.214,114.8,112.79,8,217
2021-04-30 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.96,10.214,114.8,112.8,12.7,236
2021-04-30 14:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,322.47,10.214,114.8,112.82,15.9,227
2021-04-30 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.66,10.214,114.8,112.83,14,223
2021-04-30 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.02,10.32,114.7,112.85,14.9,231
2021-04-30 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,325.23,10.32,114.7,112.86,15.6,232
2021-04-30 14:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.34,10.32,114.7,112.87,14.1,231
2021-04-30 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.76,10.32,114.7,112.88,15.3,230
2021-04-30 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.72,10.32,114.7,112.88,14.3,233
2021-04-30 14:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.61,10.32,114.7,112.89,15.3,233
2021-04-30 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.52,10.322,115,112.9,14.1,226
2021-04-30 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,315.92,10.322,115,112.92,12.6,220
2021-04-30 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,316.88,10.322,115,112.94,10.7,225
2021-04-30 14:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,318.27,10.322,115,112.97,12.1,225
2021-04-30 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.44,10.294,115.3,113.03,12.9,229
2021-04-30 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.13,10.294,115.3,113.07,14.8,229
2021-04-30 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.25,10.294,115.3,113.14,11.8,225
2021-04-30 14:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.09,10.294,115.3,113.23,14.4,231
2021-04-30 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.59,10.257,115.4,113.3,13.7,231
2021-04-30 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.86,10.257,115.4,113.4,11.5,230
2021-04-30 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,321.67,10.257,115.4,113.53,10.8,233
2021-04-30 14:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.95,10.257,115.4,113.61,11.9,231
2021-04-30 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.4,10.257,115.4,113.75,14.3,231
2021-04-30 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.36,10.257,115.4,113.88,14.8,235
2021-04-30 14:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.85,10.257,115.4,113.96,14,232
2021-04-30 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.97,10.207,114.5,114.07,11.6,230
2021-04-30 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.48,10.207,114.5,114.13,12.6,236
2021-04-30 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.88,10.207,114.5,114.21,13.8,236
2021-04-30 14:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.61,10.207,114.5,114.26,11.3,226
2021-04-30 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,317.61,10.219,114,114.27,10.2,227
2021-04-30 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.45,10.219,114,114.27,13.1,230
2021-04-30 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.47,10.219,114,114.23,12.4,226
2021-04-30 14:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.52,10.219,114,114.19,12.6,224
2021-04-30 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,318.07,10.219,114,114.12,11.1,226
2021-04-30 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,311.29,10.219,114,114.02,9,217
2021-04-30 14:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,314.82,10.282,114.1,113.94,10.1,222
2021-04-30 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,319.71,10.282,114.1,113.82,10.1,232
2021-04-30 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,317.85,10.282,114.1,113.7,9.5,230
2021-04-30 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,314.24,10.282,114.1,113.61,7.7,228
2021-04-30 14:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,316.14,10.282,114.1,113.48,8.4,230
2021-04-30 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,317.44,10.304,114.7,113.35,8.8,231
2021-04-30 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,313.86,10.304,114.7,113.26,9.7,221
2021-04-30 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,316.19,10.304,114.7,113.13,10.1,225
2021-04-30 14:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,312.59,10.304,114.7,113.05,10,218
2021-04-30 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,320.44,10.304,114.7,112.94,7.9,242
2021-04-30 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,316.28,10.304,114.7,112.84,5.4,248
2021-04-30 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,312.49,10.304,114.7,112.8,7.1,226
2021-04-30 14:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,311.24,10.304,114.7,112.75,8,220
2021-04-30 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,319.4,10.304,114.7,112.74,7.1,244
2021-04-30 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,303.41,10.304,114.7,112.74,3,222
2021-04-30 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,301.35,10.308,115.4,112.77,1.8,225
2021-04-30 14:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,311.04,10.308,115.4,112.83,3.4,253
2021-04-30 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,309.23,10.308,115.4,112.87,3.1,249
2021-04-30 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,305.38,10.308,115.4,112.95,3,229
2021-04-30 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,307.62,10.338,115.3,113.06,3.4,235
2021-04-30 14:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,309.79,10.338,115.3,113.14,3.7,241
2021-04-30 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,308.89,10.338,115.3,113.29,3.3,243
2021-04-30 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,308.03,10.338,115.3,113.45,3,244
2021-04-30 14:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,310.53,10.338,115.3,113.57,3.2,255
2021-04-30 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,310.76,10.338,115.3,113.75,4.2,238
2021-04-30 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,321.57,10.377,114,113.93,8.1,244
2021-04-30 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,317.11,10.377,114,114.04,7.7,235
2021-04-30 14:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,306.04,10.377,114,114.2,6,213
2021-04-30 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,312.28,10.377,114,114.35,6.7,227
2021-04-30 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,323.07,10.382,113.6,114.44,10.1,239
2021-04-30 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,316.48,10.382,113.6,114.57,7.2,236
2021-04-30 14:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,319.16,10.382,113.6,114.65,9.1,234
2021-04-30 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,318.91,10.382,113.6,114.75,9.2,233
2021-04-30 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,310.4,10.382,113.6,114.84,6.3,224
2021-04-30 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,313.14,10.382,113.6,114.9,4.2,254
2021-04-30 14:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,315.86,10.382,113.6,114.98,7.2,234
2021-04-30 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,315.67,10.268,114.4,115.05,8.1,228
2021-04-30 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,315.33,10.268,114.4,115.08,6.6,234
2021-04-30 14:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,315.43,10.268,114.4,115.13,8.5,226
2021-04-30 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,313.83,10.268,114.4,115.16,7.7,225
2021-04-30 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,318.76,10.217,115,115.17,10.8,226
2021-04-30 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.67,10.217,115,115.17,11.5,230
2021-04-30 14:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,327.73,10.217,115,115.17,10.3,245
2021-04-30 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.55,10.217,115,115.16,10.2,241
2021-04-30 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.64,10.217,115,115.16,12,238
2021-04-30 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,317.97,10.217,115,115.15,7.7,234
2021-04-30 14:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.4,10.201,115.3,115.14,11.1,232
2021-04-30 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,313.96,10.201,115.3,115.13,7.4,225
2021-04-30 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,315.82,10.201,115.3,115.12,5.9,238
2021-04-30 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,318.15,10.201,115.3,115.11,5.1,254
2021-04-30 14:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,320.03,10.246,115.3,115.08,6.4,247
2021-04-30 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,319.99,10.246,115.3,115.06,10.1,230
2021-04-30 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,312.99,10.246,115.3,115.02,8.3,220
2021-04-30 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,316.44,10.246,115.3,114.96,7.5,231
2021-04-30 14:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.41,10.246,115.3,114.91,10.9,229
2021-04-30 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,305.65,10.246,115.3,114.84,5.9,209
2021-04-30 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,319.55,10.246,115.3,114.77,9.2,232
2021-04-30 14:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.22,10.347,115.1,114.73,12.8,222
2021-04-30 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.3,10.347,115.1,114.66,12.8,224
2021-04-30 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.47,10.347,115.1,114.61,14.5,232
2021-04-30 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,318.64,10.347,115.1,114.59,10.6,227
2021-04-30 14:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.51,10.403,115,114.56,12.8,230
2021-04-30 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.3,10.403,115,114.55,12.6,230
2021-04-30 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.07,10.403,115,114.55,14.2,227
2021-04-30 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.92,10.403,115,114.58,11.8,229
2021-04-30 14:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.21,10.403,115,114.63,12.7,226
2021-04-30 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,316.96,10.403,115,114.68,11,223
2021-04-30 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,316.8,10.403,115,114.77,9.9,225
2021-04-30 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,317.22,10.454,114.7,114.83,10,226
2021-04-30 14:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,314.13,10.454,114.7,114.92,9.8,220
2021-04-30 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,318.03,10.454,114.7,115.01,9.8,228
2021-04-30 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,311.04,10.454,114.7,115.06,8.2,217
2021-04-30 14:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,311.07,10.447,114.5,115.14,7.6,219
2021-04-30 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,313.78,10.447,114.5,115.21,6.1,233
2021-04-30 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,310.99,10.447,114.5,115.26,3.8,247
2021-04-30 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,309.44,10.447,114.5,115.33,3,258
2021-04-30 14:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,311.93,10.447,114.5,115.4,4,248
2021-04-30 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,309.05,10.447,114.5,115.44,4.9,226
2021-04-30 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,298.27,10.447,114.5,115.5,4.8,191
2021-04-30 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,305.41,10.415,115.7,115.53,3.4,221
2021-04-30 14:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,305.83,10.415,115.7,115.54,2.7,233
2021-04-30 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,307.71,10.415,115.7,115.55,3.7,228
2021-04-30 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,316.87,10.415,115.7,115.53,6.3,238
2021-04-30 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,307.53,10.399,116.6,115.52,4.5,218
2021-04-30 14:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,314.24,10.399,116.6,115.48,4.1,249
2021-04-30 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,311.42,10.399,116.6,115.43,2.7,276
2021-04-30 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,304.54,10.399,116.6,115.39,1.6,253
2021-04-30 14:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,316.61,10.399,116.6,115.32,3.6,300
2021-04-30 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,311.71,10.399,116.6,115.23,2.8,272
2021-04-30 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,321.8,10.399,116.6,115.17,6.7,248
2021-04-30 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,321.56,10.33,117.1,115.08,6.1,251
2021-04-30 14:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,319.28,10.33,117.1,115.03,6.1,244
2021-04-30 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,316.2,10.33,117.1,114.95,5.4,240
2021-04-30 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,318.54,10.33,117.1,114.89,5.5,247
2021-04-30 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,338.61,10.33,117.1,114.86,13.2,255
2021-04-30 14:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,319.96,10.307,116.7,114.83,7.5,238
2021-04-30 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.15,10.307,116.7,114.81,11.7,237
2021-04-30 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.08,10.307,116.7,114.81,11.2,240
2021-04-30 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,321.95,10.307,116.7,114.83,7.5,243
2021-04-30 14:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,324.45,10.307,116.7,114.86,7.9,247
2021-04-30 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,323.46,10.307,116.7,114.89,8.9,240
2021-04-30 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,325.09,10.307,116.7,114.94,8.8,244
2021-04-30 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,325.54,10.342,115.9,114.99,10.4,240
2021-04-30 14:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315.85,10.342,115.9,115.01,8.3,226
2021-04-30 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.25,10.342,115.9,115.05,9.9,241
2021-04-30 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.68,10.342,115.9,115.08,8.7,231
2021-04-30 14:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,320.35,10.342,115.9,115.09,8.9,234
2021-04-30 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.19,10.342,115.9,115.11,12.7,230
2021-04-30 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.24,10.342,115.9,115.12,11.8,230
2021-04-30 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,316.32,10.342,115.9,115.12,8.6,226
2021-04-30 14:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.04,10.342,115.9,115.11,8,225
2021-04-30 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.13,10.342,115.9,115.1,6.9,227
2021-04-30 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,313.26,10.342,115.9,115.04,5.7,231
2021-04-30 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,309.52,10.373,115.4,114.96,8,213
2021-04-30 14:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,316.82,10.373,115.4,114.88,7.8,231
2021-04-30 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.85,10.373,115.4,114.75,12.5,227
2021-04-30 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.66,10.373,115.4,114.59,13.3,222
2021-04-30 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,318.67,10.379,115.8,114.47,13.2,222
2021-04-30 14:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.67,10.379,115.8,114.3,12.1,222
2021-04-30 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.48,10.379,115.8,114.13,11.9,224
2021-04-30 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.79,10.379,115.8,114.04,13.3,226
2021-04-30 14:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.53,10.379,115.8,113.92,13.4,229
2021-04-30 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.19,10.379,115.8,113.86,13.7,228
2021-04-30 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.09,10.379,115.8,113.84,15.3,229
2021-04-30 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.33,10.403,117,113.86,13.8,229
2021-04-30 14:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.08,10.403,117,113.91,13,228
2021-04-30 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.59,10.403,117,113.95,14.1,234
2021-04-30 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.26,10.403,117,114.04,12.4,231
2021-04-30 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.04,10.403,117,114.09,12,235
2021-04-30 14:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.59,10.376,117,114.17,6.4,227
2021-04-30 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,316.07,10.376,117,114.23,6.2,235
2021-04-30 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,317.58,10.376,117,114.26,7.6,232
2021-04-30 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.75,10.376,117,114.3,9.2,227
2021-04-30 14:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,312.43,10.376,117,114.33,9.5,215
2021-04-30 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,316.72,10.376,117,114.34,9.1,225
2021-04-30 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,321.77,10.332,116.4,114.36,8,241
2021-04-30 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,319.24,10.332,116.4,114.38,6.8,241
2021-04-30 14:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,315.7,10.332,116.4,114.38,6.5,233
2021-04-30 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,309.57,10.332,116.4,114.39,7.3,214
2021-04-30 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,314.04,10.332,116.4,114.39,7.9,223
2021-04-30 14:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,313.29,10.354,116.1,114.38,8.5,220
2021-04-30 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,313.65,10.354,116.1,114.37,6.5,228
2021-04-30 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322,10.354,116.1,114.33,11.9,230
2021-04-30 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.37,10.354,116.1,114.31,12.7,231
2021-04-30 14:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.99,10.354,116.1,114.26,13.2,233
2021-04-30 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.67,10.354,116.1,114.21,12.5,232
2021-04-30 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.46,10.354,116.1,114.17,13.3,232
2021-04-30 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.82,10.349,115.7,114.1,13.8,227
2021-04-30 14:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.31,10.349,115.7,114.06,12.4,232
2021-04-30 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.45,10.349,115.7,114,11.6,234
2021-04-30 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.6,10.349,115.7,113.94,14.6,234
2021-04-30 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.74,10.329,115.8,113.91,14.5,231
2021-04-30 14:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.69,10.329,115.8,113.87,10.6,233
2021-04-30 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,319.14,10.329,115.8,113.83,9.8,230
2021-04-30 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,314.6,10.329,115.8,113.81,9.2,222
2021-04-30 14:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,320.33,10.329,115.8,113.78,9.3,234
2021-04-30 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,315.85,10.329,115.8,113.74,9.5,224
2021-04-30 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,316.4,10.329,115.8,113.71,8.2,229
2021-04-30 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,318.96,10.307,115.8,113.67,10.08,229
2021-04-30 14:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,318.93,10.307,115.8,113.62,7.3,239
2021-04-30 14:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,318.14,10.307,115.8,113.59,7.3,237
2021-04-30 14:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,314.11,10.307,115.8,113.55,6.8,229
2021-04-30 14:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,322.26,10.307,115.8,113.52,6.7,252
2021-04-30 14:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,313.9,10.295,115.7,113.5,4.5,246
2021-04-30 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,312.13,10.295,115.7,113.47,4.8,236
2021-04-30 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,313.62,10.295,115.7,113.46,8.9,221
2021-04-30 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,311.69,10.295,115.7,113.45,8,219
2021-04-30 14:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.47,10.295,115.7,113.45,11.8,234
2021-04-30 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.88,10.295,115.7,113.45,11.6,224
2021-04-30 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.08,10.335,115.6,113.47,12.9,226
2021-04-30 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,317.52,10.335,115.6,113.49,12.5,222
2021-04-30 14:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.88,10.335,115.6,113.51,14.1,229
2021-04-30 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.49,10.335,115.6,113.55,14.1,230
2021-04-30 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.96,10.335,115.6,113.58,12.1,227
2021-04-30 14:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.89,10.344,115.5,113.6,13,229
2021-04-30 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,317.52,10.344,115.5,113.61,9.5,228
2021-04-30 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,311.33,10.344,115.5,113.61,9,216
2021-04-30 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.84,10.344,115.5,113.59,11.3,236
2021-04-30 14:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,321.71,10.344,115.5,113.56,7.8,244
2021-04-30 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,315.35,10.344,115.5,113.48,7,232
2021-04-30 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,314.38,10.344,115.5,113.44,5.2,241
2021-04-30 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,307.77,10.352,115.1,113.38,3.9,230
2021-04-30 14:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,317.79,10.352,115.1,113.34,5.5,251
2021-04-30 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,319.2,10.352,115.1,113.33,9.6,232
2021-04-30 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.3,10.352,115.1,113.34,13.7,224
2021-04-30 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,314.88,10.402,115.1,113.38,9.2,224
2021-04-30 14:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,316.97,10.402,115.1,113.41,8.7,230
2021-04-30 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,314.87,10.402,115.1,113.47,10,222
2021-04-30 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.24,10.402,115.1,113.51,13.7,229
2021-04-30 14:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.02,10.402,115.1,113.56,13.1,226
2021-04-30 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.94,10.402,115.1,113.61,13.3,229
2021-04-30 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.07,10.402,115.1,113.64,13.6,227
2021-04-30 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.18,10.461,115.3,113.68,14.9,227
2021-04-30 14:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.79,10.461,115.3,113.71,15.3,234
2021-04-30 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.79,10.461,115.3,113.72,12.7,235
2021-04-30 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.51,10.461,115.3,113.75,11.6,235
2021-04-30 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.49,10.461,115.3,113.76,14.3,235
2021-04-30 14:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,327.55,10.421,115.4,113.77,10.7,245
2021-04-30 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,319.07,10.421,115.4,113.78,9,233
2021-04-30 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,314.87,10.421,115.4,113.8,9.3,223
2021-04-30 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.75,10.421,115.4,113.82,11.3,234
2021-04-30 14:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.13,10.421,115.4,113.85,13.1,231
2021-04-30 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,319.22,10.421,115.4,113.88,11.4,227
2021-04-30 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,312.56,10.344,115.2,113.91,9.8,217
2021-04-30 14:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.8,10.344,115.2,113.94,13.3,223
2021-04-30 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.45,10.344,115.2,113.98,14.4,226
2021-04-30 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.91,10.344,115.2,114.01,14,229
2021-04-30 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.54,10.344,115.2,114.06,12.4,231
2021-04-30 14:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.3,10.332,115,114.09,13.8,230
2021-04-30 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.23,10.332,115,114.13,13.6,225
2021-04-30 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.93,10.332,115,114.15,14.7,228
2021-04-30 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.57,10.332,115,114.15,15.3,225
2021-04-30 14:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.55,10.332,115,114.13,15.5,228
2021-04-30 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.6,10.332,115,114.08,15.3,230
2021-04-30 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.36,10.332,115,114.04,14.1,228
2021-04-30 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.36,10.264,115,113.97,14.3,231
2021-04-30 14:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.86,10.264,115,113.9,13.2,232
2021-04-30 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.2,10.264,115,113.85,13.3,229
2021-04-30 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.49,10.264,115,113.78,11.9,234
2021-04-30 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.83,10.241,115.1,113.72,15.2,229
2021-04-30 14:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.78,10.241,115.1,113.68,14.2,227
2021-04-30 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.23,10.241,115.1,113.63,15.3,228
2021-04-30 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.29,10.241,115.1,113.59,14.9,227
2021-04-30 14:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.16,10.241,115.1,113.57,14.5,229
2021-04-30 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,320.66,10.241,115.1,113.56,15.2,224
2021-04-30 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,319.11,10.241,115.1,113.56,13.9,223
2021-04-30 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.71,10.296,115,113.57,11.7,224
2021-04-30 14:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,314.68,10.296,115,113.59,10.7,220
2021-04-30 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.93,10.296,115,113.62,12.4,225
2021-04-30 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.05,10.296,115,113.68,12.1,222
2021-04-30 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,319.53,10.296,115,113.75,11.3,228
2021-04-30 14:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,318.04,10.351,114.9,113.8,10.1,228
2021-04-30 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,313.09,10.351,114.9,113.89,9.1,220
2021-04-30 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.86,10.351,114.9,113.97,10.3,237
2021-04-30 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.45,10.351,114.9,114.03,11.2,228
2021-04-30 14:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,312.97,10.351,114.9,114.12,8.9,220
2021-04-30 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,307.97,10.351,114.9,114.2,7.9,211
2021-04-30 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,304.7,10.495,114.8,114.26,4.7,213
2021-04-30 14:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,302.34,10.495,114.8,114.34,2.4,223
2021-04-30 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,311.03,10.495,114.8,114.42,7.1,221
2021-04-30 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,313.44,10.495,114.8,114.46,9.8,219
2021-04-30 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,307.97,10.495,114.8,114.51,8.4,210
2021-04-30 14:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,314.37,10.569,114.8,114.55,9.8,221
2021-04-30 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,307.19,10.569,114.8,114.56,7.2,211
2021-04-30 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,321.35,10.569,114.8,114.55,8,243
2021-04-30 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,316.37,10.569,114.8,114.52,7.3,234
2021-04-30 14:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,319.18,10.569,114.8,114.49,9.2,233
2021-04-30 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,320.19,10.569,114.8,114.44,9.9,233
2021-04-30 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,318.65,10.569,114.8,114.39,9.5,231
2021-04-30 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,318.5,10.568,115.6,114.32,7.8,236
2021-04-30 14:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,317.51,10.568,115.6,114.24,7.5,235
2021-04-30 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,317.62,10.568,115.6,114.17,6.5,241
2021-04-30 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.54,10.568,115.6,114.06,13.5,231
2021-04-30 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.09,10.474,116.2,113.94,13.6,233
2021-04-30 14:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.98,10.474,116.2,113.86,13.7,231
2021-04-30 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.16,10.474,116.2,113.73,13.8,233
2021-04-30 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.78,10.474,116.2,113.61,12.6,231
2021-04-30 14:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.74,10.474,116.2,113.53,12.8,236
2021-04-30 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,318.75,10.474,116.2,113.43,10,229
2021-04-30 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,317.78,10.474,116.2,113.34,12.1,223
2021-04-30 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.69,10.348,117.1,113.29,10.8,228
2021-04-30 14:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,319,10.348,117.1,113.23,10.2,228
2021-04-30 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,318.98,10.348,117.1,113.19,7.9,235
2021-04-30 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,309.69,10.348,117.1,113.18,5.9,219
2021-04-30 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,320.07,10.348,117.1,113.17,7.6,239
2021-04-30 14:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,320.29,10.288,116.7,113.18,8.8,235
2021-04-30 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.71,10.288,116.7,113.19,13.3,238
2021-04-30 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.06,10.288,116.7,113.22,15,239
2021-04-30 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.48,10.288,116.7,113.24,12.8,235
2021-04-30 14:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,326.82,10.288,116.7,113.27,10.5,243
2021-04-30 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.9,10.288,116.7,113.31,11.2,243
2021-04-30 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.52,10.166,114.5,113.34,13.2,239
2021-04-30 14:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.52,10.166,114.5,113.37,12.1,236
2021-04-30 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,319.04,10.166,114.5,113.38,7.3,241
2021-04-30 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,321.11,10.166,114.5,113.38,8.3,241
2021-04-30 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,317.35,10.166,114.5,113.36,9.7,228
2021-04-30 14:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.69,10.198,113.8,113.33,11.2,243
2021-04-30 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,320.65,10.198,113.8,113.3,8.1,242
2021-04-30 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,312.47,10.198,113.8,113.24,6.2,231
2021-04-30 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,315.05,10.198,113.8,113.18,8.7,227
2021-04-30 14:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,324.84,10.198,113.8,113.14,9.1,247
2021-04-30 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,315.99,10.198,113.8,113.08,6.7,238
2021-04-30 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,311.27,10.198,113.8,113.02,6.8,225
2021-04-30 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,302.49,10.383,115,112.97,6.8,201
2021-04-30 14:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,300.84,10.383,115,112.92,5.5,199
2021-04-30 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,306.31,10.383,115,112.87,4.4,221
2021-04-30 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,300.57,10.383,115,112.83,1.1,254
2021-04-30 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,305.87,10.45,116.1,112.8,1.9,262
2021-04-30 14:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,307.97,10.45,116.1,112.77,2.6,251
2021-04-30 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,317.06,10.45,116.1,112.75,4.7,257
2021-04-30 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,315.22,10.45,116.1,112.74,4.5,252
2021-04-30 14:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,315.83,10.45,116.1,112.74,5.5,243
2021-04-30 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,328.62,10.45,116.1,112.75,8.9,255
2021-04-30 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,325,10.45,116.1,112.77,7.3,256
2021-04-30 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,316.48,10.461,116.5,112.8,4.2,262
2021-04-30 14:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,316.18,10.461,116.5,112.83,5.9,240
2021-04-30 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,305.59,10.461,116.5,112.85,5.9,209
2021-04-30 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,318.9,10.461,116.5,112.87,8.5,234
2021-04-30 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.21,10.476,115.8,112.88,10.8,229
2021-04-30 14:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.18,10.476,115.8,112.88,13.9,234
2021-04-30 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.34,10.476,115.8,112.89,14.3,242
2021-04-30 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.94,10.476,115.8,112.9,13.7,227
2021-04-30 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,324.89,10.476,115.8,112.93,9.1,246
2021-04-30 14:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,318.34,10.476,115.8,112.96,10.9,227
2021-04-30 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,317.73,10.476,115.8,113,9.9,228
2021-04-30 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.46,10.453,114,113.03,12.2,239
2021-04-30 14:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,322.48,10.453,114,113.05,10.1,239
2021-04-30 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.07,10.453,114,113.08,11.1,243
2021-04-30 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.81,10.453,114,113.11,12.5,246
2021-04-30 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.8,10.453,114,113.15,14.1,239
2021-04-30 14:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.67,10.4,113.6,113.2,14.2,232
2021-04-30 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,315.85,10.4,113.6,113.24,11.3,223
2021-04-30 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.3,10.4,113.6,113.3,14.3,221
2021-04-30 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.03,10.4,113.6,113.36,14.2,224
2021-04-30 14:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.92,10.4,113.6,113.4,14.1,229
2021-04-30 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.51,10.4,113.6,113.45,12.3,235
2021-04-30 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,316.21,10.4,113.6,113.49,6.6,240
2021-04-30 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,315.01,10.288,114.6,113.51,6.5,235
2021-04-30 14:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,313.68,10.288,114.6,113.53,8,225
2021-04-30 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,316.08,10.288,114.6,113.54,10.3,224
2021-04-30 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.65,10.288,114.6,113.53,11.3,225
2021-04-30 14:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,315.05,10.234,115.2,113.51,9.1,224
2021-04-30 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.22,10.234,115.2,113.47,10.9,234
2021-04-30 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,321.17,10.234,115.2,113.43,14.3,226
2021-04-30 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.22,10.234,115.2,113.36,12.1,226
2021-04-30 14:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.07,10.234,115.2,113.26,10.5,231
2021-04-30 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,317.85,10.234,115.2,113.19,8.3,233
2021-04-30 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,315.49,10.234,115.2,113.08,6.1,238
2021-04-30 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,310.92,10.237,115,113,5.6,228
2021-04-30 14:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,320.52,10.237,115,112.88,6.2,253
2021-04-30 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,308.62,10.237,115,112.76,4.8,226
2021-04-30 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,310.9,10.237,115,112.7,7.9,219
2021-04-30 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,312.48,10.286,114.9,112.62,7.6,224
2021-04-30 14:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,305.49,10.286,114.9,112.58,5.5,213
2021-04-30 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,309.71,10.286,114.9,112.58,4.1,237
2021-04-30 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,316.46,10.286,114.9,112.61,3.8,288
2021-04-30 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,318.06,10.286,114.9,112.66,4.6,267
2021-04-30 14:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.35,10.286,114.9,112.77,11.2,246
2021-04-30 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.96,10.286,114.9,112.93,12.7,243
2021-04-30 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.77,10.352,114.8,113.13,12.8,239
2021-04-30 14:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,311.24,10.352,114.8,113.27,10,215
2021-04-30 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,313.19,10.352,114.8,113.51,9.4,220
2021-04-30 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.77,10.352,114.8,113.76,12.3,225
2021-04-30 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,317.31,10.352,114.8,113.93,11.8,223
2021-04-30 14:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.71,10.382,114.6,114.17,14.9,231
2021-04-30 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.12,10.382,114.6,114.4,14.3,229
2021-04-30 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.36,10.382,114.6,114.55,15.2,228
2021-04-30 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,326.21,10.382,114.6,114.77,17.1,230
2021-04-30 14:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.77,10.382,114.6,114.9,16.5,233
2021-04-30 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.54,10.382,114.6,115.07,16.3,228
2021-04-30 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.1,10.382,114.6,115.21,16.1,229
2021-04-30 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.23,10.427,113.4,115.29,15.7,224
2021-04-30 14:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,318.41,10.427,113.4,115.37,14.3,221
2021-04-30 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.79,10.427,113.4,115.41,13.8,224
2021-04-30 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.29,10.427,113.4,115.41,13.4,222
2021-04-30 14:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.13,10.434,113.2,115.37,15.1,223
2021-04-30 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.77,10.434,113.2,115.28,14.7,223
2021-04-30 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.88,10.434,113.2,115.2,14.9,223
2021-04-30 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,317.01,10.434,113.2,115.06,13.6,220
2021-04-30 14:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.15,10.434,113.2,114.91,15.7,226
2021-04-30 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,322.53,10.434,113.2,114.8,16.3,226
2021-04-30 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.53,10.434,113.2,114.64,14.4,227
2021-04-30 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.08,10.323,115.3,114.49,14,227
2021-04-30 14:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.95,10.323,115.3,114.38,14.4,228
2021-04-30 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.81,10.323,115.3,114.24,14.3,223
2021-04-30 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.4,10.323,115.3,114.09,13,226
2021-04-30 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.1,10.264,116.4,114,11.1,226
2021-04-30 14:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.89,10.264,116.4,113.87,13.4,229
2021-04-30 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.19,10.264,116.4,113.79,14.5,228
2021-04-30 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.52,10.264,116.4,113.68,14.5,227
2021-04-30 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.99,10.264,116.4,113.6,14.4,228
2021-04-30 14:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.8,10.264,116.4,113.55,14.2,228
2021-04-30 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.95,10.264,116.4,113.51,13.4,226
2021-04-30 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.97,10.22,116.9,113.49,13.3,224
2021-04-30 14:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.8,10.22,116.9,113.49,11.8,226
2021-04-30 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,325.63,10.22,116.9,113.52,10.5,240
2021-04-30 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.75,10.22,116.9,113.57,13.5,225
2021-04-30 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.12,10.22,116.9,113.62,14,230
2021-04-30 14:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.57,10.267,116.2,113.72,13.7,230
2021-04-30 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.42,10.267,116.2,113.85,14.6,230
2021-04-30 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.24,10.267,116.2,113.95,13.2,230
2021-04-30 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.13,10.267,116.2,114.12,11.7,225
2021-04-30 14:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.54,10.267,116.2,114.3,12.4,228
2021-04-30 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315.91,10.267,116.2,114.43,10.9,220
2021-04-30 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,314.95,10.267,116.2,114.62,9.8,220
2021-04-30 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.7,10.361,114.3,114.8,10.1,231
2021-04-30 14:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,312.44,10.361,114.3,114.92,7.5,223
2021-04-30 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,314.94,10.361,114.3,115.08,7.5,229
2021-04-30 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,314.37,10.361,114.3,115.18,5.8,237
2021-04-30 14:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,314.33,10.364,113.6,115.31,6.1,236
2021-04-30 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,309.25,10.364,113.6,115.42,5.4,225
2021-04-30 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,313.7,10.364,113.6,115.48,9.2,221
2021-04-30 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,314.9,10.364,113.6,115.54,8.7,225
2021-04-30 14:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,314.45,10.364,113.6,115.56,9.4,222
2021-04-30 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,312.54,10.364,113.6,115.56,8.6,220
2021-04-30 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,307.17,10.364,113.6,115.53,4.2,227
2021-04-30 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.23,10.36,114.7,115.46,6.2,227
2021-04-30 14:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,316.79,10.36,114.7,115.4,8.7,228
2021-04-30 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,317.99,10.36,114.7,115.28,10.8,225
2021-04-30 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,318.24,10.36,114.7,115.13,11.6,224
2021-04-30 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.5,10.344,116.2,115.02,11.3,220
2021-04-30 14:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.94,10.344,116.2,114.85,12.9,231
2021-04-30 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.77,10.344,116.2,114.66,13.6,228
2021-04-30 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.91,10.344,116.2,114.53,13.2,229
2021-04-30 14:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.04,10.344,116.2,114.33,10.6,225
2021-04-30 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.25,10.344,116.2,114.14,10.4,234
2021-04-30 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,318.44,10.344,116.2,114.01,7.7,235
2021-04-30 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,325.42,10.282,118.4,113.84,10.5,238
2021-04-30 14:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.94,10.282,118.4,113.75,10.2,244
2021-04-30 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,324.03,10.282,118.4,113.63,6.7,252
2021-04-30 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,322.86,10.282,118.4,113.54,7.3,245
2021-04-30 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,321.53,10.282,118.4,113.51,8.9,235
2021-04-30 14:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,317.65,10.258,118.2,113.49,8.8,227
2021-04-30 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.09,10.258,118.2,113.51,11,225
2021-04-30 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.22,10.258,118.2,113.54,15.5,242
2021-04-30 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.41,10.258,118.2,113.6,13.5,239
2021-04-30 14:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,326.95,10.258,118.2,113.69,10.6,241
2021-04-30 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.92,10.258,118.2,113.76,14.5,238
2021-04-30 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.32,10.258,118.2,113.88,12.2,243
2021-04-30 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,327.22,10.288,115.6,114.01,11.2,242
2021-04-30 14:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,317.1,10.288,115.6,114.1,8.6,229
2021-04-30 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,311.1,10.288,115.6,114.23,7,220
2021-04-30 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,313.17,10.288,115.6,114.34,8.6,220
2021-04-30 14:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.22,10.281,114.2,114.4,11.4,231
2021-04-30 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,316.66,10.281,114.2,114.48,7.9,232
2021-04-30 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,316.27,10.281,114.2,114.54,9.4,226
2021-04-30 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,310.97,10.281,114.2,114.56,6.2,225
2021-04-30 14:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,310.96,10.281,114.2,114.58,7.4,220
2021-04-30 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,312.51,10.281,114.2,114.58,8.6,220
2021-04-30 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,308.09,10.281,114.2,114.56,8.7,210
2021-04-30 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,311.61,10.319,113.6,114.53,7.3,223
2021-04-30 14:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,319.03,10.319,113.6,114.5,10.7,229
2021-04-30 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,314.6,10.319,113.6,114.43,10.9,220
2021-04-30 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,317.84,10.319,113.6,114.38,10.2,228
2021-04-30 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.58,10.356,114.9,114.27,12.7,227
2021-04-30 14:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.41,10.356,114.9,114.14,12.6,227
2021-04-30 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.9,10.356,114.9,114,12.5,230
2021-04-30 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,313.89,10.356,114.9,113.9,9.4,221
2021-04-30 14:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,315,10.356,114.9,113.75,9.6,223
2021-04-30 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,314.38,10.356,114.9,113.62,7.3,229
2021-04-30 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,309.68,10.356,114.9,113.53,6.8,219
2021-04-30 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,317.16,10.323,117.6,113.41,7.3,232
2021-04-30 14:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,314.96,10.323,117.6,113.31,8.1,224
2021-04-30 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,319.86,10.323,117.6,113.26,7.3,239
2021-04-30 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,318.68,10.323,117.6,113.2,7.1,237
2021-04-30 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,319.44,10.323,117.6,113.18,7.1,239
2021-04-30 14:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.24,10.323,117.6,113.19,11.4,235
2021-04-30 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,321.15,10.293,118,113.24,9.2,234
2021-04-30 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,314.77,10.293,118,113.29,8.1,223
2021-04-30 14:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,316.79,10.293,118,113.4,5.2,243
2021-04-30 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.98,10.29,117.8,113.53,6.6,237
2021-04-30 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,313.73,10.29,117.8,113.62,5.5,231
2021-04-30 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,317.7,10.29,117.8,113.75,7.7,231
2021-04-30 14:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,315.27,10.29,117.8,113.88,9.2,221
2021-04-30 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,322.44,10.288,116.9,113.96,9,238
2021-04-30 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,329.17,10.288,116.9,114.06,10.7,246
2021-04-30 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,321.24,10.288,116.9,114.16,7.6,241
2021-04-30 14:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,321.02,10.288,116.9,114.21,9.2,234
2021-04-30 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,315.74,10.288,116.9,114.27,8,226
2021-04-30 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.13,10.288,116.9,114.31,12.9,240
2021-04-30 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.65,10.288,116.9,114.32,13.1,237
2021-04-30 14:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.08,10.315,114.1,114.3,12.1,235
2021-04-30 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,319.75,10.315,114.1,114.25,11.2,229
2021-04-30 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.02,10.315,114.1,114.2,12.6,225
2021-04-30 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.03,10.315,114.1,114.13,14.5,234
2021-04-30 14:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.07,10.315,114.1,114.04,12.5,229
2021-04-30 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.8,10.358,113.4,113.97,12.3,226
2021-04-30 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.04,10.358,113.4,113.86,13.7,226
2021-04-30 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.56,10.358,113.4,113.79,14.8,232
2021-04-30 14:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.18,10.358,113.4,113.67,13.3,234
2021-04-30 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.47,10.358,113.4,113.54,14.2,228
2021-04-30 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.26,10.358,113.4,113.45,12.5,227
2021-04-30 14:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.11,10.35,114.7,113.31,13.8,229
2021-04-30 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,319.65,10.35,114.7,113.16,11.4,229
2021-04-30 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.48,10.35,114.7,113.07,12.8,228
2021-04-30 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.97,10.35,114.7,112.94,12.8,229
2021-04-30 14:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.94,10.321,115.9,112.82,11.8,228
2021-04-30 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,315.19,10.321,115.9,112.75,8.2,227
2021-04-30 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.16,10.321,115.9,112.66,11.6,242
2021-04-30 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.06,10.321,115.9,112.6,12.2,235
2021-04-30 14:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.39,10.321,115.9,112.56,12.2,232
2021-04-30 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,320.69,10.321,115.9,112.53,10.3,233
2021-04-30 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,315.94,10.321,115.9,112.53,7.9,230
2021-04-30 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,319.72,10.352,116.7,112.54,6.6,245
2021-04-30 14:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,315.58,10.352,116.7,112.6,6.5,234
2021-04-30 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,313.77,10.352,116.7,112.7,7.8,224
2021-04-30 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.39,10.352,116.7,112.8,12.4,229
2021-04-30 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.16,10.415,116.4,112.98,14.5,224
2021-04-30 14:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.26,10.415,116.4,113.11,11.7,232
2021-04-30 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.98,10.415,116.4,113.33,13.4,230
2021-04-30 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.27,10.415,116.4,113.56,14.5,232
2021-04-30 14:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.13,10.415,116.4,113.7,14.2,227
2021-04-30 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.62,10.415,116.4,113.91,12.8,228
2021-04-30 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.33,10.415,116.4,114.09,14.9,231
2021-04-30 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323,10.443,115.2,114.21,14.1,229
2021-04-30 14:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.15,10.443,115.2,114.38,14.2,234
2021-04-30 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.31,10.443,115.2,114.53,12.8,242
2021-04-30 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.59,10.443,115.2,114.63,9,238
2021-04-30 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,321.75,10.389,114.3,114.75,9.3,238
2021-04-30 14:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,314.46,10.389,114.3,114.84,7.3,229
2021-04-30 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,317.36,10.389,114.3,114.88,10.2,226
2021-04-30 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,314.13,10.389,114.3,114.91,9.5,221
2021-04-30 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,316.87,10.389,114.3,114.88,9.8,226
2021-04-30 14:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,322.93,10.389,114.3,114.84,10.3,237
2021-04-30 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,315.35,10.389,114.3,114.73,9.8,223
2021-04-30 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.23,10.376,113.2,114.59,11.6,224
2021-04-30 14:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,317.22,10.376,113.2,114.47,10.7,226
2021-04-30 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,316.73,10.376,113.2,114.29,9.6,228
2021-04-30 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,310.45,10.376,113.2,114.17,8.7,217
2021-04-30 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.13,10.376,113.2,113.99,12.1,229
2021-04-30 14:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.65,10.372,113.8,113.89,12.6,225
2021-04-30 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,315.12,10.372,113.8,113.75,10.7,222
2021-04-30 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.87,10.372,113.8,113.63,12.4,226
2021-04-30 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,314.2,10.372,113.8,113.54,10.4,221
2021-04-30 14:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.05,10.372,113.8,113.49,12.2,225
2021-04-30 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,319.03,10.372,113.8,113.44,10.3,231
2021-04-30 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,312.2,10.372,113.8,113.43,8.3,222
2021-04-30 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,315.89,10.241,116.2,113.43,9,225
2021-04-30 14:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,318.29,10.241,116.2,113.47,9.4,229
2021-04-30 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.98,10.241,116.2,113.55,9.9,227
2021-04-30 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,315.47,10.241,116.2,113.62,8.6,225
2021-04-30 14:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.91,10.181,116.6,113.76,10.9,224
2021-04-30 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,320.4,10.181,116.6,113.93,8.6,235
2021-04-30 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,322.58,10.181,116.6,114.06,10,235
2021-04-30 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,316.5,10.181,116.6,114.26,8.6,226
2021-04-30 14:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.44,10.181,116.6,114.45,14.6,229
2021-04-30 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.34,10.181,116.6,114.58,14.6,232
2021-04-30 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.48,10.181,116.6,114.74,14.2,231
2021-04-30 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.92,10.302,115.4,114.83,14.9,230
2021-04-30 14:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.08,10.302,115.4,114.94,14.8,227
2021-04-30 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.36,10.302,115.4,115.02,14.6,226
2021-04-30 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.01,10.302,115.4,115.05,14.9,225
2021-04-30 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,325.4,10.394,114.6,115.1,16.6,229
2021-04-30 14:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,326.29,10.394,114.6,115.14,16.9,230
2021-04-30 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,321.37,10.394,114.6,115.16,16.2,223
2021-04-30 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,326.08,10.394,114.6,115.17,16.6,230
2021-04-30 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.8,10.394,114.6,115.16,15.3,228
2021-04-30 14:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.37,10.394,114.6,115.15,14.8,223
2021-04-30 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,318.93,10.394,114.6,115.11,14.5,221
2021-04-30 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.89,10.423,114.4,115.07,14.9,224
2021-04-30 14:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.81,10.423,114.4,115.04,14.3,223
2021-04-30 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.19,10.423,114.4,114.99,14.3,222
2021-04-30 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.69,10.423,114.4,114.94,14,225
2021-04-30 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.61,10.423,114.4,114.91,12.8,225
2021-04-30 14:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,317.02,10.376,114.7,114.87,12.2,221
2021-04-30 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.04,10.376,114.7,114.83,12.4,228
2021-04-30 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.85,10.376,114.7,114.81,11.3,228
2021-04-30 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.14,10.376,114.7,114.8,12.6,235
2021-04-30 14:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,312.56,10.376,114.7,114.8,7.2,224
2021-04-30 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,311.07,10.376,114.7,114.81,6.5,223
2021-04-30 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.67,10.376,114.7,114.84,11.1,230
2021-04-30 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.83,10.377,115.3,114.88,13.2,231
2021-04-30 14:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.57,10.377,115.3,114.94,13.2,227
2021-04-30 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.68,10.377,115.3,115.01,14.9,228
2021-04-30 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.75,10.377,115.3,115.06,14.2,224
2021-04-30 14:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.04,10.398,115.4,115.12,14.2,221
2021-04-30 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.1,10.398,115.4,115.16,13.3,224
2021-04-30 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.84,10.398,115.4,115.18,14.2,224
2021-04-30 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.42,10.398,115.4,115.2,14.4,223
2021-04-30 14:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.96,10.398,115.4,115.2,14.6,227
2021-04-30 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,320.6,10.398,115.4,115.19,15.5,222
2021-04-30 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.87,10.398,115.4,115.18,14.5,227
2021-04-30 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.42,10.348,116.2,115.17,15,225
2021-04-30 14:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.32,10.348,116.2,115.16,15.4,226
2021-04-30 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.15,10.348,116.2,115.14,15.5,224
2021-04-30 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.21,10.348,116.2,115.12,15.6,224
2021-04-30 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.86,10.312,116.6,115.1,15.6,228
2021-04-30 14:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.17,10.312,116.6,115.08,15.7,230
2021-04-30 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.31,10.312,116.6,115.08,15.4,229
2021-04-30 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.85,10.312,116.6,115.07,15.3,230
2021-04-30 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.47,10.312,116.6,115.08,15.6,229
2021-04-30 14:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.47,10.312,116.6,115.08,14.6,227
2021-04-30 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.3,10.312,116.6,115.08,14.4,232
2021-04-30 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.42,10.252,116.4,115.07,13.9,233
2021-04-30 14:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.73,10.252,116.4,115.04,15.5,236
2021-04-30 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.99,10.252,116.4,115,15.4,235
2021-04-30 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.21,10.252,116.4,114.93,14.4,232
2021-04-30 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.39,10.252,116.4,114.88,13.1,238
2021-04-30 14:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.72,10.239,115.8,114.79,13.2,225
2021-04-30 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.93,10.239,115.8,114.68,12.6,230
2021-04-30 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.5,10.239,115.8,114.61,14.3,230
2021-04-30 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.78,10.239,115.8,114.5,14.7,230
2021-04-30 14:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.69,10.239,115.8,114.42,11.9,233
2021-04-30 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.52,10.239,115.8,114.37,12.8,231
2021-04-30 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.32,10.239,115.8,114.33,13.3,235
2021-04-30 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.91,10.302,115.3,114.31,13.7,229
2021-04-30 14:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.23,10.302,115.3,114.3,11.5,230
2021-04-30 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.2,10.302,115.3,114.28,11.1,227
2021-04-30 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.63,10.302,115.3,114.28,11.1,224
2021-04-30 14:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.94,10.374,115.6,114.28,12,221
2021-04-30 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.42,10.374,115.6,114.31,12,220
2021-04-30 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.25,10.374,115.6,114.34,11.4,232
2021-04-30 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.52,10.374,115.6,114.4,11.6,232
2021-04-30 14:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.67,10.374,115.6,114.5,12,235
2021-04-30 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.42,10.374,115.6,114.58,12.6,235
2021-04-30 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.17,10.374,115.6,114.73,11.2,230
2021-04-30 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323.63,10.424,116.6,114.91,10.7,235
2021-04-30 14:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,320.91,10.424,116.6,115.04,9.1,234
2021-04-30 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.45,10.424,116.6,115.23,12,235
2021-04-30 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,313.93,10.424,116.6,115.43,9.3,218
2021-04-30 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,316.93,10.416,116.6,115.55,6.9,233
2021-04-30 14:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,313.66,10.416,116.6,115.73,8.5,219
2021-04-30 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,315.86,10.416,116.6,115.89,11.1,218
2021-04-30 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.11,10.416,116.6,115.97,13,221
2021-04-30 14:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.1,10.416,116.6,116.07,14,223
2021-04-30 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.92,10.416,116.6,116.12,13.2,222
2021-04-30 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.8,10.416,116.6,116.12,13.9,226
2021-04-30 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.22,10.393,116.2,116.08,13.9,227
2021-04-30 14:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.02,10.393,116.2,116.02,14.9,227
2021-04-30 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,324.86,10.393,116.2,115.9,16.1,227
2021-04-30 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.97,10.393,116.2,115.75,16.9,228
2021-04-30 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,326.75,10.393,116.2,115.63,17.2,229
2021-04-30 14:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,326.92,10.394,116.1,115.43,17.7,229
2021-04-30 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.23,10.394,116.1,115.22,17.4,230
2021-04-30 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,326.55,10.394,116.1,115.07,17.5,229
2021-04-30 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,325.59,10.394,116.1,114.82,18.3,227
2021-04-30 14:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,324.33,10.394,116.1,114.55,17.6,226
2021-04-30 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,323.58,10.394,116.1,114.37,16.6,226
2021-04-30 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,321.1,10.394,116.1,114.08,17,222
2021-04-30 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,320.63,10.34,116.3,113.79,15.3,223
2021-04-30 14:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,322.06,10.34,116.3,113.59,15.8,225
2021-04-30 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,322.84,10.34,116.3,113.31,16.3,226
2021-04-30 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,324.28,10.34,116.3,113.06,16.8,228
2021-04-30 14:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.35,10.341,116.9,112.91,15.8,229
2021-04-30 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,325.05,10.341,116.9,112.72,17,229
2021-04-30 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,325.39,10.341,116.9,112.57,17.7,229
2021-04-30 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,323.74,10.341,116.9,112.49,16.2,228
2021-04-30 14:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.22,10.341,116.9,112.42,15.5,228
2021-04-30 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,324.51,10.341,116.9,112.4,16.5,229
2021-04-30 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,325.23,10.341,116.9,112.43,16.6,230
2021-04-30 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,325.6,10.462,117.6,112.52,17.9,229
2021-04-30 14:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,326.2,10.462,117.6,112.63,17.7,230
2021-04-30 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,326.39,10.462,117.6,112.83,17.8,230
2021-04-30 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,326.74,10.462,117.6,113.09,18.1,230
2021-04-30 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,328.22,10.48,117.2,113.29,18.4,232
2021-04-30 14:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,327.4,10.48,117.2,113.63,17.8,231
2021-04-30 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,325.2,10.48,117.2,113.99,16.1,229
2021-04-30 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,325.01,10.48,117.2,114.24,16.5,228
2021-04-30 14:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,324.68,10.48,117.2,114.62,16.6,227
2021-04-30 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.71,10.48,117.2,114.99,15.2,225
2021-04-30 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.46,10.48,117.2,115.22,15.2,226
2021-04-30 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,323.75,10.427,115.4,115.54,16.2,226
2021-04-30 14:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.18,10.427,115.4,115.81,14.1,219
2021-04-30 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.64,10.427,115.4,115.95,15.5,223
2021-04-30 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,320.34,10.427,115.4,116.12,14.4,222
2021-04-30 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.68,10.427,115.4,116.22,14,223
2021-04-30 14:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.39,10.401,115,116.24,13.8,223
2021-04-30 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.4,10.401,115,116.24,13.3,222
2021-04-30 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,315.86,10.401,115,116.17,11.2,219
2021-04-30 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.03,10.401,115,116.05,13,222
2021-04-30 14:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,317.4,10.401,115,115.88,12.5,220
2021-04-30 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.48,10.401,115,115.73,12.7,220
2021-04-30 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.07,10.314,116.5,115.46,13.8,222
2021-04-30 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,319.34,10.314,116.5,115.14,13.1,222
2021-04-30 14:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.02,10.314,116.5,114.9,13.4,223
2021-04-30 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,318.19,10.314,116.5,114.51,12.8,221
2021-04-30 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.16,10.314,116.5,114.1,14.2,223
2021-04-30 14:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.27,10.259,117.7,113.83,14.4,224
2021-04-30 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.6,10.259,117.7,113.44,12.8,220
2021-04-30 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,317.74,10.259,117.7,113.07,13.3,220
2021-04-30 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.24,10.259,117.7,112.84,12.6,222
2021-04-30 14:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.06,10.259,117.7,112.52,12.6,222
2021-04-30 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.92,10.259,117.7,112.25,13.2,223
2021-04-30 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,319.83,10.259,117.7,112.1,13.8,224
2021-04-30 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.51,10.253,118.5,111.91,14.5,229
2021-04-30 14:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.86,10.253,118.5,111.78,14.8,231
2021-04-30 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.44,10.253,118.5,111.74,15.3,233
2021-04-30 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.36,10.253,118.5,111.72,14.2,231
2021-04-30 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.52,10.289,118.1,111.75,13.7,234
2021-04-30 14:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.42,10.289,118.1,111.84,14.2,233
2021-04-30 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.77,10.289,118.1,111.98,12.9,232
2021-04-30 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.34,10.289,118.1,112.09,13.4,239
2021-04-30 14:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.9,10.289,118.1,112.3,15.2,232
2021-04-30 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.66,10.289,118.1,112.54,15.5,231
2021-04-30 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.54,10.289,118.1,112.73,15.7,232
2021-04-30 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.47,10.384,116.1,113.03,16,231
2021-04-30 14:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.13,10.384,116.1,113.36,15.6,229
2021-04-30 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,323.66,10.384,116.1,113.59,16.5,227
2021-04-30 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,322.11,10.384,116.1,113.94,16.7,224
2021-04-30 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,321.39,10.384,116.1,114.28,16.2,223
2021-04-30 14:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,321.58,10.416,115.2,114.5,15.9,224
2021-04-30 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,321.74,10.416,115.2,114.81,15,225
2021-04-30 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,321.65,10.416,115.2,115.07,15.5,224
2021-04-30 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,319.73,10.416,115.2,115.21,14.4,222
2021-04-30 14:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,320.67,10.416,115.2,115.36,15.6,222
2021-04-30 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.4,10.416,115.2,115.43,15.1,227
2021-04-30 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.85,10.366,114.6,115.43,14.9,225
2021-04-30 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,321.25,10.366,114.6,115.37,15.8,223
2021-04-30 14:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.3,10.366,114.6,115.28,15.3,227
2021-04-30 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,324.93,10.366,114.6,115.08,16.8,228
2021-04-30 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.26,10.366,114.6,114.81,17.1,230
2021-04-30 14:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,328.67,10.284,115.6,114.6,17.3,233
2021-04-30 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.69,10.284,115.6,114.27,15.2,228
2021-04-30 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,326.49,10.284,115.6,113.92,16.7,231
2021-04-30 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.21,10.284,115.6,113.7,17,232
2021-04-30 14:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.41,10.284,115.6,113.38,16.2,232
2021-04-30 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,327.31,10.284,115.6,113.09,17.7,232
2021-04-30 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,328.59,10.284,115.6,112.92,17.8,234
2021-04-30 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.67,10.15,118.1,112.7,16.3,236
2021-04-30 14:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.56,10.15,118.1,112.55,15.5,237
2021-04-30 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.12,10.15,118.1,112.48,12.8,232
2021-04-30 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.29,10.15,118.1,112.42,12.2,228
2021-04-30 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.56,10.109,118.2,112.4,15.4,221
2021-04-30 14:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.58,10.109,118.2,112.42,15.4,221
2021-04-30 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,319.98,10.109,118.2,112.46,15,222
2021-04-30 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,322.67,10.109,118.2,112.51,17.5,224
2021-04-30 14:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,323.87,10.109,118.2,112.56,18.5,225
2021-04-30 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,325.24,10.109,118.2,112.62,18.5,227
2021-04-30 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,323.46,10.109,118.2,112.66,18.9,224
2021-04-30 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,321.32,10.073,116.1,112.73,18.5,222
2021-04-30 14:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,321.16,10.073,116.1,112.79,18.1,222
2021-04-30 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,319.57,10.073,116.1,112.83,18.9,219
2021-04-30 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,318.87,10.073,116.1,112.89,17.3,219
2021-04-30 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,320.25,10.073,116.1,112.95,17.4,221
2021-04-30 14:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,319.24,10.119,114.9,112.98,16.4,221
2021-04-30 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,318.87,10.119,114.9,113.03,16.8,220
2021-04-30 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,318.44,10.119,114.9,113.07,16,220
2021-04-30 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.91,10.119,114.9,113.09,15.1,220
2021-04-30 14:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,319.54,10.119,114.9,113.12,15.7,222
2021-04-30 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,319.64,10.119,114.9,113.15,16.9,221
2021-04-30 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,318.38,10.248,114.6,113.16,16.2,220
2021-04-30 14:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,320.01,10.248,114.6,113.19,16.8,222
2021-04-30 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,320.9,10.248,114.6,113.2,17.2,223
2021-04-30 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,320.99,10.248,114.6,113.21,16.3,224
2021-04-30 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,320.93,10.248,114.6,113.22,16.2,224
2021-04-30 14:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,322.26,10.258,115.2,113.22,16,226
2021-04-30 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,322.72,10.258,115.2,113.21,16.7,226
2021-04-30 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,321.62,10.258,115.2,113.2,16,225
2021-04-30 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,321.88,10.258,115.2,113.19,16.4,225
2021-04-30 14:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.04,10.258,115.2,113.17,15.9,229
2021-04-30 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.87,10.258,115.2,113.16,14.4,224
2021-04-30 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,318.09,10.258,115.2,113.15,13.6,222
2021-04-30 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.86,10.165,116.1,113.13,13.8,224
2021-04-30 14:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.38,10.165,116.1,113.11,15.3,228
2021-04-30 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.14,10.165,116.1,113.1,14.2,224
2021-04-30 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.65,10.165,116.1,113.06,13.8,222
2021-04-30 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,321.32,10.12,116.1,113.02,15,225
2021-04-30 14:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,318.87,10.12,116.1,113,15,221
2021-04-30 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,318.53,10.12,116.1,112.97,14.5,221
2021-04-30 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.54,10.12,116.1,112.95,13.1,221
2021-04-30 14:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.83,10.12,116.1,112.96,12.9,220
2021-04-30 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,315.62,10.12,116.1,112.99,12,219
2021-04-30 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.31,10.12,116.1,113.05,14.7,222
2021-04-30 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,319.7,10.078,115.2,113.11,14.8,223
2021-04-30 14:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,317.55,10.078,115.2,113.2,14.2,220
2021-04-30 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.03,10.078,115.2,113.31,15.1,223
2021-04-30 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.12,10.078,115.2,113.4,14,221
2021-04-30 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,318.65,10.078,115.2,113.54,13.8,222
2021-04-30 14:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.48,10.058,114.5,113.64,14.4,223
2021-04-30 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.29,10.058,114.5,113.8,14.5,229
2021-04-30 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.65,10.058,114.5,113.96,13.4,226
2021-04-30 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.71,10.058,114.5,114.06,11.6,231
2021-04-30 14:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,317.55,10.058,114.5,114.2,9.1,229
2021-04-30 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.64,10.058,114.5,114.3,13.5,234
2021-04-30 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.91,10.082,113.3,114.36,13.2,229
2021-04-30 14:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.43,10.082,113.3,114.41,11.2,234
2021-04-30 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,308.17,10.082,113.3,114.42,6.3,218
2021-04-30 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,317.56,10.082,113.3,114.41,5.5,252
2021-04-30 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,315.48,10.082,113.3,114.37,5.7,243
2021-04-30 14:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,311.56,10.132,113.3,114.3,6.6,226
2021-04-30 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,312.25,10.132,113.3,114.26,7.5,224
2021-04-30 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,311.07,10.132,113.3,114.2,4.9,236
2021-04-30 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,307.85,10.132,113.3,114.16,4.2,231
2021-04-30 14:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,319.53,10.132,113.3,114.14,10,232
2021-04-30 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.11,10.132,113.3,114.13,11.4,224
2021-04-30 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,315.52,10.132,113.3,114.14,12,220
2021-04-30 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.11,10.231,115,114.16,12.3,223
2021-04-30 14:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,315.95,10.231,115,114.19,11.1,221
2021-04-30 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.4,10.231,115,114.21,11.5,223
2021-04-30 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,321.9,10.231,115,114.26,13.3,228
2021-04-30 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.47,10.237,115.6,114.32,12,229
2021-04-30 14:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.2,10.237,115.6,114.36,13.3,228
2021-04-30 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,319.65,10.237,115.6,114.44,8.4,235
2021-04-30 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.59,10.237,115.6,114.53,11.1,229
2021-04-30 14:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,316.04,10.237,115.6,114.6,8.6,226
2021-04-30 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.75,10.237,115.6,114.73,12.6,228
2021-04-30 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.86,10.237,115.6,114.88,11.9,222
2021-04-30 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.13,10.282,115.2,115,13.9,225
2021-04-30 14:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.06,10.282,115.2,115.18,13.9,223
2021-04-30 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.37,10.282,115.2,115.38,12.3,224
2021-04-30 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.11,10.282,115.2,115.52,13.2,222
2021-04-30 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.86,10.31,114.8,115.73,11.8,224
2021-04-30 14:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.45,10.31,114.8,115.95,11.6,229
2021-04-30 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.41,10.31,114.8,116.08,12.3,231
2021-04-30 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.86,10.31,114.8,116.28,12.4,226
2021-04-30 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.68,10.31,114.8,116.44,13.6,227
2021-04-30 14:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.66,10.31,114.8,116.53,12.4,229
2021-04-30 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,315.53,10.31,114.8,116.63,8.6,224
2021-04-30 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.46,10.218,114.3,116.68,13.5,225
2021-04-30 14:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.31,10.218,114.3,116.71,14.7,223
2021-04-30 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.23,10.218,114.3,116.7,14.1,222
2021-04-30 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.63,10.218,114.3,116.67,13.6,220
2021-04-30 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.76,10.218,114.3,116.6,13.1,221
2021-04-30 14:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.43,10.195,114.8,116.5,13.5,223
2021-04-30 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.65,10.195,114.8,116.44,14.3,224
2021-04-30 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.65,10.195,114.8,116.32,12.9,228
2021-04-30 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.77,10.195,114.8,116.22,15.3,228
2021-04-30 14:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.07,10.195,114.8,116.16,13.8,224
2021-04-30 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.91,10.195,114.8,116.1,12.3,228
2021-04-30 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,316.51,10.195,114.8,116.07,12.5,218
2021-04-30 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.9,10.218,116.4,116.07,13.5,230
2021-04-30 14:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.11,10.218,116.4,116.09,12.5,225
2021-04-30 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.49,10.218,116.4,116.15,11.3,226
2021-04-30 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,317.34,10.218,116.4,116.21,11.9,219
2021-04-30 14:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.41,10.166,116.9,116.31,11.2,231
2021-04-30 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,319.55,10.166,116.9,116.42,12.1,222
2021-04-30 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.47,10.166,116.9,116.5,15.1,231
2021-04-30 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.29,10.166,116.9,116.62,14.6,228
2021-04-30 14:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.25,10.166,116.9,116.7,12,225
2021-04-30 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.41,10.166,116.9,116.82,12.6,233
2021-04-30 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,321.19,10.166,116.9,116.91,10,229
2021-04-30 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.99,10.128,116.5,116.96,12.5,229
2021-04-30 14:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.71,10.128,116.5,117,12.5,232
2021-04-30 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.27,10.128,116.5,117.01,13.7,224
2021-04-30 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.94,10.128,116.5,116.99,13,221
2021-04-30 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.27,10.23,116.2,116.94,12.4,223
2021-04-30 14:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.91,10.23,116.2,116.86,11.5,224
2021-04-30 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.38,10.23,116.2,116.8,14.5,232
2021-04-30 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.05,10.23,116.2,116.69,12.2,225
2021-04-30 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.16,10.23,116.2,116.58,11.6,232
2021-04-30 14:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.55,10.23,116.2,116.5,13,230
2021-04-30 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.96,10.23,116.2,116.39,10,234
2021-04-30 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.52,10.428,116.7,116.29,11.8,227
2021-04-30 14:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.37,10.428,116.7,116.23,11.2,228
2021-04-30 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.47,10.428,116.7,116.17,14.2,230
2021-04-30 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.55,10.428,116.7,116.14,12.8,229
2021-04-30 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324,10.428,116.7,116.13,13.9,228
2021-04-30 14:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.68,10.401,117.4,116.15,14.3,228
2021-04-30 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.46,10.401,117.4,116.18,11.9,228
2021-04-30 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.43,10.401,117.4,116.24,10.5,225
2021-04-30 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.04,10.401,117.4,116.33,11,227
2021-04-30 14:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,319.68,10.401,117.4,116.4,9.8,227
2021-04-30 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.5,10.401,117.4,116.5,11.9,237
2021-04-30 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.63,10.401,117.4,116.6,12.5,234
2021-04-30 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.64,10.287,117.6,116.65,14.8,233
2021-04-30 14:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.58,10.287,117.6,116.73,11.8,233
2021-04-30 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.96,10.287,117.6,116.77,12.4,227
2021-04-30 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.81,10.287,117.6,116.78,10.9,222
2021-04-30 14:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.76,10.307,117.4,116.78,12.9,226
2021-04-30 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.35,10.307,117.4,116.75,12.6,224
2021-04-30 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.35,10.307,117.4,116.72,13.8,224
2021-04-30 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.46,10.307,117.4,116.68,14.2,222
2021-04-30 14:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,320.78,10.307,117.4,116.64,14.1,221
2021-04-30 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.77,10.307,117.4,116.62,14.1,221
2021-04-30 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.85,10.307,117.4,116.59,15.6,226
2021-04-30 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323.22,10.366,117.8,116.58,15.8,223
2021-04-30 14:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,322.34,10.366,117.8,116.57,15.4,222
2021-04-30 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,324.46,10.366,117.8,116.54,16.8,224
2021-04-30 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,323.76,10.366,117.8,116.52,16.7,223
2021-04-30 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,324.18,10.352,118.3,116.48,16.1,224
2021-04-30 14:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,323.81,10.352,118.3,116.42,15.6,224
2021-04-30 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,325.23,10.352,118.3,116.38,15.9,226
2021-04-30 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,325.67,10.352,118.3,116.31,15.7,227
2021-04-30 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,323.02,10.352,118.3,116.24,15.5,223
2021-04-30 14:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.19,10.352,118.3,116.2,14.9,224
2021-04-30 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,322.42,10.352,118.3,116.15,14.7,223
2021-04-30 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.27,10.264,118.4,116.11,13.2,228
2021-04-30 14:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.02,10.264,118.4,116.07,13.1,226
2021-04-30 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.79,10.264,118.4,116.02,15.6,229
2021-04-30 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.97,10.264,118.4,115.95,15.9,229
2021-04-30 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.4,10.264,118.4,115.89,15.2,229
2021-04-30 14:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.82,10.286,118.3,115.78,15.6,231
2021-04-30 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.21,10.286,118.3,115.64,14,229
2021-04-30 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.05,10.286,118.3,115.54,15.6,230
2021-04-30 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.4,10.286,118.3,115.36,15.2,228
2021-04-30 14:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.59,10.286,118.3,115.18,15.6,228
2021-04-30 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328,10.286,118.3,115.06,15.6,232
2021-04-30 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.03,10.286,118.3,114.88,15.1,228
2021-04-30 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.25,10.379,118.3,114.76,14.3,228
2021-04-30 14:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.74,10.379,118.3,114.6,14.3,229
2021-04-30 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.31,10.379,118.3,114.45,13.2,223
2021-04-30 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.08,10.379,118.3,114.36,15.2,227
2021-04-30 14:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.79,10.407,118.2,114.24,13.5,229
2021-04-30 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325,10.407,118.2,114.15,14.3,230
2021-04-30 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.61,10.407,118.2,114.11,15.6,231
2021-04-30 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.61,10.407,118.2,114.07,16.5,230
2021-04-30 14:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,328.57,10.407,118.2,114.07,17.5,232
2021-04-30 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,326.75,10.407,118.2,114.08,16.7,230
2021-04-30 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.76,10.407,118.2,114.12,15.8,231
2021-04-30 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.08,10.403,117.7,114.18,15.4,229
2021-04-30 14:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.11,10.403,117.7,114.23,15.4,229
2021-04-30 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.93,10.403,117.7,114.31,15.6,230
2021-04-30 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.35,10.403,117.7,114.4,16.1,230
2021-04-30 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.27,10.383,117.3,114.47,16.1,230
2021-04-30 14:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.32,10.383,117.3,114.57,14.8,230
2021-04-30 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.55,10.383,117.3,114.68,15,230
2021-04-30 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.42,10.383,117.3,114.76,13.8,228
2021-04-30 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.37,10.383,117.3,114.86,12.2,225
2021-04-30 14:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.78,10.383,117.3,114.93,13,235
2021-04-30 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.83,10.383,117.3,115.01,12.5,227
2021-04-30 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.43,10.393,117.5,115.07,13.7,226
2021-04-30 14:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.42,10.393,117.5,115.09,15.7,230
2021-04-30 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.26,10.393,117.5,115.1,15.2,232
2021-04-30 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.31,10.393,117.5,115.07,12.9,227
2021-04-30 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.87,10.393,117.5,115.02,10.5,225
2021-04-30 14:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.85,10.382,117.6,114.89,12.7,223
2021-04-30 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,315.8,10.382,117.6,114.72,10,220
2021-04-30 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.45,10.382,117.6,114.58,12.3,225
2021-04-30 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.74,10.382,117.6,114.33,12.8,225
2021-04-30 14:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.98,10.382,117.6,114.06,12.2,223
2021-04-30 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.01,10.382,117.6,113.87,12.9,224
2021-04-30 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.58,10.382,117.6,113.6,12.7,222
2021-04-30 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.81,10.306,117.7,113.36,14.2,224
2021-04-30 14:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.05,10.306,117.7,113.21,14.4,226
2021-04-30 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.35,10.306,117.7,113.03,14.4,225
2021-04-30 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.3,10.306,117.7,112.89,14.2,227
2021-04-30 14:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.31,10.294,117.8,112.82,12.3,228
2021-04-30 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.7,10.294,117.8,112.74,11.9,235
2021-04-30 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,321.26,10.294,117.8,112.72,9.9,233
2021-04-30 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,323.88,10.294,117.8,112.7,9.7,239
2021-04-30 14:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.81,10.294,117.8,112.71,11.6,234
2021-04-30 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,315.87,10.294,117.8,112.74,10.4,221
2021-04-30 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,313.57,10.294,117.8,112.79,8.5,220
2021-04-30 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,314.85,10.316,117.4,112.88,7.6,226
2021-04-30 14:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,323.51,10.316,117.4,112.94,7,251
2021-04-30 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,317.46,10.316,117.4,113.04,3.8,273
2021-04-30 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,310.14,10.316,117.4,113.15,2.6,258
2021-04-30 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,315.59,10.316,117.4,113.23,3.9,258
2021-04-30 14:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,311.67,10.338,116.6,113.34,4.4,236
2021-04-30 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,304.24,10.338,116.6,113.44,5.6,205
2021-04-30 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,307.76,10.338,116.6,113.51,3.7,227
2021-04-30 14:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,312.85,10.338,116.6,113.59,5.5,231
2021-04-30 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,318.44,10.375,115.9,113.65,8.7,232
2021-04-30 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,308.51,10.375,115.9,113.68,6.9,214
2021-04-30 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,313.71,10.375,115.9,113.71,7.8,224
2021-04-30 14:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,315.21,10.375,115.9,113.71,9.8,222
2021-04-30 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,316.81,10.404,115.5,113.7,10.6,224
2021-04-30 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,311.26,10.404,115.5,113.67,8.1,218
2021-04-30 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,309.12,10.404,115.5,113.63,6.4,218
2021-04-30 14:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,312.68,10.404,115.5,113.55,6.8,226
2021-04-30 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,315.12,10.404,115.5,113.45,5,246
2021-04-30 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,314.22,10.404,115.5,113.38,5.8,236
2021-04-30 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,312.61,10.404,115.5,113.26,3.8,253
2021-04-30 14:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,310.51,10.468,115.7,113.16,5.1,229
2021-04-30 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,313.56,10.468,115.7,113.1,4.1,252
2021-04-30 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,305.7,10.468,115.7,113.04,2.7,235
2021-04-30 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,300.32,10.468,115.7,113.02,2.1,211
2021-04-30 14:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,307.81,10.491,116.3,113.03,2.9,241
2021-04-30 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,307.82,10.491,116.3,113.08,2.9,241
2021-04-30 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,301.83,10.491,116.3,113.17,2,219
2021-04-30 14:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,312.51,10.491,116.3,113.24,4.4,241
2021-04-30 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.15,10.491,116.3,113.36,7.3,232
2021-04-30 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,317.32,10.491,116.3,113.5,6.7,238
2021-04-30 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,314.62,10.422,116.2,113.6,7.8,226
2021-04-30 14:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,319.04,10.422,116.2,113.76,6.2,246
2021-04-30 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,318.81,10.422,116.2,113.91,6.8,241
2021-04-30 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.33,10.422,116.2,114,10.6,232
2021-04-30 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,313.12,10.422,116.2,114.12,8.1,221
2021-04-30 14:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,313.02,10.394,115.4,114.18,8,222
2021-04-30 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,320.53,10.394,115.4,114.26,8.9,236
2021-04-30 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.83,10.394,115.4,114.3,8.4,234
2021-04-30 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,312.24,10.394,115.4,114.31,6.2,227
2021-04-30 14:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,317.28,10.394,115.4,114.31,9.9,226
2021-04-30 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,313.96,10.394,115.4,114.28,9.1,221
2021-04-30 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.8,10.409,114.6,114.25,11.4,236
2021-04-30 14:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.94,10.409,114.6,114.19,12.8,235
2021-04-30 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.12,10.409,114.6,114.13,16.7,231
2021-04-30 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.46,10.409,114.6,114.08,15.9,231
2021-04-30 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,325.17,10.409,114.6,114.01,16.4,230
2021-04-30 14:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.63,10.401,114.9,113.96,15.3,232
2021-04-30 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.02,10.401,114.9,113.93,16.1,230
2021-04-30 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.69,10.401,114.9,113.88,16.2,231
2021-04-30 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.6,10.401,114.9,113.86,16.1,231
2021-04-30 14:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.58,10.401,114.9,113.85,15.6,230
2021-04-30 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.04,10.401,114.9,113.85,16.2,230
2021-04-30 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.51,10.401,114.9,113.87,15.5,230
2021-04-30 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.3,10.288,115.3,113.9,15.8,232
2021-04-30 14:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.83,10.288,115.3,113.96,15,229
2021-04-30 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.37,10.288,115.3,114,15.8,232
2021-04-30 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,324.84,10.288,115.3,114.08,16.2,229
2021-04-30 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.41,10.255,115.3,114.16,14.8,225
2021-04-30 14:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.06,10.255,115.3,114.22,14.3,225
2021-04-30 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.49,10.255,115.3,114.31,13.2,222
2021-04-30 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.67,10.255,115.3,114.39,13.5,227
2021-04-30 14:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.71,10.255,115.3,114.45,13.5,227
2021-04-30 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.73,10.255,115.3,114.51,14.2,231
2021-04-30 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.93,10.255,115.3,114.57,16,232
2021-04-30 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.57,10.337,114.9,114.6,15.4,231
2021-04-30 14:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,322.73,10.337,114.9,114.63,15.7,226
2021-04-30 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.23,10.337,114.9,114.66,13.3,225
2021-04-30 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.55,10.337,114.9,114.68,14.9,225
2021-04-30 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.01,10.383,115,114.71,15.4,230
2021-04-30 14:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.37,10.383,115,114.75,12.3,225
2021-04-30 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.52,10.383,115,114.79,13.4,220
2021-04-30 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,318.62,10.383,115,114.84,14.9,220
2021-04-30 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,324.42,10.383,115,114.9,15.3,229
2021-04-30 14:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.63,10.383,115,114.94,14.3,224
2021-04-30 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.1,10.383,115,115,14.6,226
2021-04-30 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.83,10.44,115.8,115.04,15.4,229
2021-04-30 14:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.52,10.44,115.8,115.09,12.9,227
2021-04-30 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.42,10.44,115.8,115.13,12.2,228
2021-04-30 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.41,10.44,115.8,115.16,13.2,228
2021-04-30 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.76,10.44,115.8,115.19,11.4,234
2021-04-30 14:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.16,10.432,116.1,115.22,12.2,229
2021-04-30 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.11,10.432,116.1,115.23,13.3,227
2021-04-30 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.92,10.432,116.1,115.25,12.7,233
2021-04-30 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.05,10.432,116.1,115.27,14.6,235
2021-04-30 14:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.64,10.432,116.1,115.29,15.3,230
2021-04-30 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.31,10.432,116.1,115.34,16.1,230
2021-04-30 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.81,10.432,116.1,115.42,16.7,230
2021-04-30 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.24,10.483,115.7,115.48,15.4,231
2021-04-30 14:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.07,10.483,115.7,115.58,16.7,229
2021-04-30 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,326.58,10.483,115.7,115.7,17.3,229
2021-04-30 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,327.5,10.483,115.7,115.79,17.6,230
2021-04-30 14:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.57,10.522,115.3,115.93,16,229
2021-04-30 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.6,10.522,115.3,116.07,16.4,230
2021-04-30 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.95,10.522,115.3,116.16,16.3,229
2021-04-30 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.57,10.522,115.3,116.27,14.3,226
2021-04-30 14:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.34,10.522,115.3,116.34,14.9,233
2021-04-30 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.04,10.522,115.3,116.41,15,229
2021-04-30 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,320.92,10.522,115.3,116.45,15.1,222
2021-04-30 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,319.11,10.449,115.1,116.46,13.5,221
2021-04-30 14:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,318.69,10.449,115.1,116.45,13,221
2021-04-30 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.96,10.449,115.1,116.41,14.4,223
2021-04-30 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.27,10.449,115.1,116.37,12.8,226
2021-04-30 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.14,10.42,115.6,116.29,13.8,229
2021-04-30 14:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.83,10.42,115.6,116.19,13.7,227
2021-04-30 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.51,10.42,115.6,116.13,14.3,229
2021-04-30 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,318.98,10.42,115.6,116.03,14.1,220
2021-04-30 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.9,10.42,115.6,115.94,13,225
2021-04-30 14:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.43,10.42,115.6,115.89,12.9,235
2021-04-30 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.3,10.42,115.6,115.83,14.1,236
2021-04-30 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.04,10.428,116.9,115.78,12.4,229
2021-04-30 14:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.09,10.428,116.9,115.75,8.3,234
2021-04-30 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.4,10.428,116.9,115.71,11.3,232
2021-04-30 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.5,10.428,116.9,115.66,12.6,226
2021-04-30 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.47,10.428,116.9,115.63,12.2,223
2021-04-30 14:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.09,10.405,117,115.59,12.6,227
2021-04-30 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.79,10.405,117,115.57,12.2,229
2021-04-30 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.26,10.405,117,115.56,12.8,227
2021-04-30 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.37,10.405,117,115.58,12.9,227
2021-04-30 14:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.43,10.405,117,115.61,11.4,228
2021-04-30 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,319.32,10.405,117,115.67,8.6,231
2021-04-30 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,320.55,10.405,117,115.73,9.1,232
2021-04-30 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,321.49,10.363,116.6,115.78,8.4,237
2021-04-30 14:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,317,10.363,116.6,115.85,9.3,224
2021-04-30 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.34,10.363,116.6,115.92,10,225
2021-04-30 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,321.06,10.363,116.6,115.96,7.9,238
2021-04-30 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,316.2,10.389,116.8,116.02,8.9,223
2021-04-30 14:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,311.83,10.389,116.8,116.05,6.1,222
2021-04-30 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,323.08,10.389,116.8,116.08,9.8,235
2021-04-30 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,315.73,10.389,116.8,116.08,8.5,223
2021-04-30 14:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,316.75,10.389,116.8,116.05,8,227
2021-04-30 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,313.76,10.389,116.8,116.02,8,220
2021-04-30 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,315.69,10.389,116.8,115.97,7.1,228
2021-04-30 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,316.76,10.387,117,115.9,6.1,236
2021-04-30 14:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,317.15,10.387,117,115.85,8.9,225
2021-04-30 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,319.33,10.387,117,115.77,10.8,225
2021-04-30 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.11,10.387,117,115.73,10.6,227
2021-04-30 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,315.4,10.4,116.9,115.67,9.1,221
2021-04-30 14:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.68,10.4,116.9,115.63,9.3,234
2021-04-30 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.63,10.4,116.9,115.62,10.3,233
2021-04-30 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,312.7,10.4,116.9,115.64,8.3,217
2021-04-30 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,313.48,10.4,116.9,115.68,9.5,216
2021-04-30 14:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,309.62,10.4,116.9,115.72,5.4,219
2021-04-30 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,308.84,10.4,116.9,115.79,5.1,218
2021-04-30 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,312.71,10.421,117.3,115.88,5.2,229
2021-04-30 14:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,312.59,10.421,117.3,115.94,3.3,253
2021-04-30 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,315.31,10.421,117.3,116.02,3.9,255
2021-04-30 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,315.75,10.421,117.3,116.1,5.2,239
2021-04-30 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,321.28,10.421,117.3,116.14,7.6,239
2021-04-30 14:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,316.42,10.415,117.2,116.19,6.7,231
2021-04-30 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,310.99,10.415,117.2,116.22,4.2,231
2021-04-30 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,307.58,10.415,117.2,116.24,4.5,216
2021-04-30 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,308.44,10.415,117.2,116.23,6,212
2021-04-30 14:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,310.14,10.415,117.2,116.2,4.8,223
2021-04-30 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,315.87,10.415,117.2,116.17,7.8,225
2021-04-30 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.24,10.415,117.2,116.11,10.1,232
2021-04-30 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.36,10.482,116.9,116.03,11.9,223
2021-04-30 14:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.69,10.482,116.9,115.96,12.3,223
2021-04-30 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.57,10.482,116.9,115.85,11.8,220
2021-04-30 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.51,10.482,116.9,115.77,11.7,222
2021-04-30 14:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,316.24,10.498,117.1,115.65,10.9,219
2021-04-30 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,317.9,10.498,117.1,115.53,11.1,222
2021-04-30 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.99,10.498,117.1,115.44,11.2,224
2021-04-30 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.12,10.498,117.1,115.32,10.4,220
2021-04-30 14:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.86,10.498,117.1,115.19,11.2,224
2021-04-30 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.78,10.498,117.1,115.11,14.5,231
2021-04-30 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.2,10.498,117.1,114.99,11.5,230
2021-04-30 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.75,10.452,118.3,114.88,12.1,238
2021-04-30 14:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.92,10.452,118.3,114.81,11.1,237
2021-04-30 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.86,10.452,118.3,114.7,10.7,240
2021-04-30 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,318.72,10.452,118.3,114.6,7.8,232
2021-04-30 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,319.05,10.433,118.3,114.54,6.7,238
2021-04-30 14:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,318.74,10.433,118.3,114.45,6.4,239
2021-04-30 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,316.42,10.433,118.3,114.38,6.7,231
2021-04-30 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,314.99,10.433,118.3,114.34,7,226
2021-04-30 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,315.95,10.433,118.3,114.29,9.1,222
2021-04-30 14:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.85,10.433,118.3,114.26,7.7,233
2021-04-30 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,322.3,10.433,118.3,114.24,7.6,242
2021-04-30 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,325.84,10.458,117.4,114.25,8.2,249
2021-04-30 14:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,317.49,10.458,117.4,114.28,6,240
2021-04-30 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,314.42,10.458,117.4,114.34,8.2,222
2021-04-30 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.17,10.458,117.4,114.44,13.6,230
2021-04-30 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.8,10.458,117.4,114.51,14.5,228
2021-04-30 14:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.47,10.465,116.8,114.64,12.1,228
2021-04-30 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,313.89,10.465,116.8,114.78,9.5,218
2021-04-30 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,318.08,10.465,116.8,114.87,10.7,224
2021-04-30 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,320.7,10.465,116.8,115,10.3,230
2021-04-30 14:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,320.8,10.465,116.8,115.12,9.6,232
2021-04-30 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.36,10.465,116.8,115.19,10.8,226
2021-04-30 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.08,10.465,116.8,115.27,11.9,227
2021-04-30 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.83,10.434,116.5,115.32,11.8,225
2021-04-30 14:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,319.36,10.434,116.5,115.34,9.6,229
2021-04-30 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.46,10.434,116.5,115.33,10.9,228
2021-04-30 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.98,10.434,116.5,115.3,10.5,230
2021-04-30 14:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.42,10.411,116.6,115.26,10.4,233
2021-04-30 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.76,10.411,116.6,115.19,9.9,229
2021-04-30 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,317.2,10.411,116.6,115.13,9.4,225
2021-04-30 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,319.64,10.411,116.6,115.03,10.7,227
2021-04-30 14:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,310.43,10.411,116.6,114.91,6.8,217
2021-04-30 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,310.16,10.411,116.6,114.83,2.7,260
2021-04-30 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,315.45,10.411,116.6,114.71,3.8,263
2021-04-30 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,321.28,10.401,116.8,114.61,4.4,285
2021-04-30 14:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,314.88,10.401,116.8,114.55,3.4,272
2021-04-30 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,323.31,10.401,116.8,114.47,7.2,249
2021-04-30 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,315.62,10.401,116.8,114.43,5.6,238
2021-04-30 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,309.02,10.391,116.9,114.41,7.3,212
2021-04-30 14:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,313.72,10.391,116.9,114.4,7.8,222
2021-04-30 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,314.75,10.391,116.9,114.4,7.1,227
2021-04-30 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,312.1,10.391,116.9,114.41,7.5,219
2021-04-30 14:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,306.34,10.391,116.9,114.43,5.8,209
2021-04-30 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,310.81,10.391,116.9,114.45,4.9,227
2021-04-30 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,311.87,10.391,116.9,114.45,7.3,219
2021-04-30 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,317.26,10.373,116.8,114.45,9.6,225
2021-04-30 14:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,309.39,10.373,116.8,114.43,6.6,215
2021-04-30 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,320.63,10.373,116.8,114.41,7,243
2021-04-30 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,317.52,10.373,116.8,114.38,10.8,223
2021-04-30 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,319.77,10.373,116.8,114.36,11,227
2021-04-30 14:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,316.99,10.391,116.8,114.33,8.7,227
2021-04-30 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,318.89,10.391,116.8,114.31,11.2,225
2021-04-30 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,316.43,10.391,116.8,114.29,8.3,227
2021-04-30 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,314.24,10.391,116.8,114.27,8.3,222
2021-04-30 14:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,317.62,10.391,116.8,114.24,6.5,238
2021-04-30 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,319.64,10.391,116.8,114.22,7.7,237
2021-04-30 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,320.47,10.474,117,114.2,10.8,229
2021-04-30 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,316.15,10.474,117,114.18,11.1,220
2021-04-30 14:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,320.03,10.474,117,114.18,7.7,238
2021-04-30 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,318.68,10.474,117,114.2,7.2,237
2021-04-30 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,322.76,10.474,117,114.24,5.9,259
2021-04-30 14:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,315.9,10.478,116.8,114.29,4.9,246
2021-04-30 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,307.38,10.478,116.8,114.38,4.1,221
2021-04-30 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,312.61,10.478,116.8,114.48,8.4,218
2021-04-30 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,312.45,10.478,116.8,114.56,7.2,221
2021-04-30 14:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,321.17,10.478,116.8,114.67,6.4,249
2021-04-30 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,317.29,10.478,116.8,114.77,4.9,251
2021-04-30 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,319.77,10.478,116.8,114.84,7.3,239
2021-04-30 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,317.81,10.489,116.1,114.93,7.1,236
2021-04-30 14:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,310.99,10.489,116.1,114.98,4.7,231
2021-04-30 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,321.99,10.489,116.1,115.03,8.4,240
2021-04-30 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.33,10.489,116.1,115.06,10.3,232
2021-04-30 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,318.97,10.487,115.7,115.06,8.8,232
2021-04-30 14:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,314.81,10.487,115.7,115.05,7.5,227
2021-04-30 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,315.22,10.487,115.7,115.01,6.3,234
2021-04-30 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,308.99,10.487,115.7,114.98,5.5,220
2021-04-30 14:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,313.65,10.487,115.7,114.92,4.9,240
2021-04-30 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,315.83,10.487,115.7,114.85,5.5,242
2021-04-30 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,317.51,10.487,115.7,114.8,7.5,234
2021-04-30 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,306.06,10.512,116,114.72,6.4,208
2021-04-30 14:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,316.39,10.512,116,114.64,8,229
2021-04-30 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,315.37,10.512,116,114.6,5.4,241
2021-04-30 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,301.16,10.512,116,114.56,3.8,201
2021-04-30 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,298.54,10.512,116,114.55,1.8,199
2021-04-30 14:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,308.37,10.525,116.7,114.56,3,239
2021-04-30 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,310.8,10.525,116.7,114.59,5.5,224
2021-04-30 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,305.84,10.525,116.7,114.65,4.5,213
2021-04-30 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,314.42,10.525,116.7,114.68,7.8,224
2021-04-30 14:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,313.75,10.525,116.7,114.73,6.8,226
2021-04-30 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,314.54,10.525,116.7,114.76,5.1,239
2021-04-30 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,314.45,10.475,117.4,114.81,5.9,231
2021-04-30 14:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,315.27,10.475,117.4,114.85,4.5,246
2021-04-30 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,315.66,10.475,117.4,114.88,4.4,249
2021-04-30 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,315.22,10.475,117.4,114.91,6.9,228
2021-04-30 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,311.82,10.475,117.4,114.94,5.2,227
2021-04-30 14:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,315.69,10.43,116.8,114.96,6.7,231
2021-04-30 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.8,10.43,116.8,114.98,9.9,225
2021-04-30 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,323.94,10.43,116.8,114.99,9.8,238
2021-04-30 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,324.4,10.43,116.8,114.98,10.8,236
2021-04-30 14:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.88,10.43,116.8,114.97,10,227
2021-04-30 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,314.96,10.43,116.8,114.94,7.7,225
2021-04-30 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,322.89,10.43,116.8,114.92,7.8,244
2021-04-30 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,315.89,10.464,115.4,114.9,9,225
2021-04-30 14:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,313.01,10.464,115.4,114.88,8.5,220
2021-04-30 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,313.32,10.464,115.4,114.87,7.2,225
2021-04-30 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,313.68,10.464,115.4,114.85,8.7,221
2021-04-30 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,314.89,10.486,115.4,114.82,8,226
2021-04-30 14:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,318.5,10.486,115.4,114.8,5.2,256
2021-04-30 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,317.14,10.486,115.4,114.78,4.2,270
2021-04-30 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,322.69,10.486,115.4,114.77,5,282
2021-04-30 14:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,318.59,10.486,115.4,114.77,6.4,244
2021-04-30 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,323.83,10.486,115.4,114.79,8.5,245
2021-04-30 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,318.76,10.486,115.4,114.8,6.6,243
2021-04-30 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,321.77,10.486,116.5,114.83,5.6,260
2021-04-30 14:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,323.48,10.486,116.5,114.87,6.8,253
2021-04-30 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,322.49,10.486,116.5,114.89,5.8,260
2021-04-30 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,316.17,10.486,116.5,114.95,6.7,233
2021-04-30 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,312.7,10.486,116.5,115,5.8,228
2021-04-30 14:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,303.02,10.482,117.2,115.05,1.9,222
2021-04-30 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,310.52,10.482,117.2,115.11,3,249
2021-04-30 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,304.98,10.482,117.2,115.19,3.6,213
2021-04-30 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,318.81,10.482,117.2,115.24,7.2,236
2021-04-30 14:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.47,10.482,117.2,115.31,12.7,226
2021-04-30 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.67,10.482,117.2,115.38,11.8,226
2021-04-30 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.15,10.446,117.2,115.42,13.6,236
2021-04-30 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.08,10.446,117.2,115.47,13.4,224
2021-04-30 14:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.31,10.446,117.2,115.49,11.3,228
2021-04-30 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,325.34,10.446,117.2,115.5,16.7,227
2021-04-30 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,325.14,10.446,117.2,115.5,16.4,227
2021-04-30 14:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.33,10.421,116.5,115.49,14.8,233
2021-04-30 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.62,10.421,116.5,115.49,16,227
2021-04-30 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.39,10.421,116.5,115.48,15.4,229
2021-04-30 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,326.16,10.421,116.5,115.48,16.4,229
2021-04-30 14:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.91,10.421,116.5,115.47,11.6,231
2021-04-30 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.8,10.421,116.5,115.45,13.6,222
2021-04-30 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,321.07,10.421,116.5,115.42,11.9,227
2021-04-30 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.62,10.407,116,115.37,13.8,227
2021-04-30 14:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.52,10.407,116,115.32,13.4,224
2021-04-30 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,315.86,10.407,116,115.23,9.7,222
2021-04-30 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.64,10.407,116,115.11,11.6,235
2021-04-30 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,321.38,10.405,116.5,114.98,8.6,237
2021-04-30 14:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,317.77,10.405,116.5,114.89,7.1,235
2021-04-30 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,317.66,10.405,116.5,114.75,9.2,227
2021-04-30 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,318.59,10.405,116.5,114.6,6.5,241
2021-04-30 14:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,315.74,10.405,116.5,114.51,6.7,232
2021-04-30 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,316.86,10.405,116.5,114.38,8.4,228
2021-04-30 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,320.54,10.405,116.5,114.31,9.1,234
2021-04-30 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.18,10.471,117.1,114.22,15.6,231
2021-04-30 14:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,325.2,10.471,117.1,114.16,16.9,228
2021-04-30 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.03,10.471,117.1,114.13,16.3,230
2021-04-30 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.22,10.471,117.1,114.12,15.9,234
2021-04-30 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,324.79,10.471,117.1,114.13,17.3,227
2021-04-30 14:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,327.3,10.541,117.3,114.16,16.3,232
2021-04-30 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,327.82,10.541,117.3,114.22,17.9,231
2021-04-30 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.47,10.541,117.3,114.3,14.1,225
2021-04-30 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.34,10.541,117.3,114.36,15.7,231
2021-04-30 14:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.47,10.541,117.3,114.45,15.3,230
2021-04-30 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.94,10.541,117.3,114.55,13.1,227
2021-04-30 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.18,10.57,117.2,114.62,12.3,227
2021-04-30 14:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.62,10.57,117.2,114.72,13.2,228
2021-04-30 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.43,10.57,117.2,114.82,12.7,232
2021-04-30 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.5,10.57,117.2,114.9,15.3,233
2021-04-30 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.65,10.57,117.2,115.02,14.2,228
2021-04-30 14:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.33,10.555,116.8,115.14,14,233
2021-04-30 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.21,10.555,116.8,115.23,15.9,230
2021-04-30 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.43,10.555,116.8,115.34,15.6,229
2021-04-30 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.79,10.555,116.8,115.44,17,231
2021-04-30 14:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.68,10.555,116.8,115.5,16.3,230
2021-04-30 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,325.82,10.555,116.8,115.56,16.8,228
2021-04-30 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.37,10.555,116.8,115.58,16.8,232
2021-04-30 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,325.93,10.558,115.9,115.6,16.5,229
2021-04-30 14:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326.62,10.558,115.9,115.58,16.6,230
2021-04-30 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,325.89,10.558,115.9,115.55,16.5,229
2021-04-30 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.63,10.558,115.9,115.48,16.2,229
2021-04-30 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.16,10.544,115.4,115.38,15.9,229
2021-04-30 14:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.34,10.544,115.4,115.3,16.2,229
2021-04-30 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.34,10.544,115.4,115.17,14.8,226
2021-04-30 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,321.17,10.544,115.4,115.03,15.8,223
2021-04-30 14:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,324.78,10.544,115.4,114.93,16.6,228
2021-04-30 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.8,10.544,115.4,114.79,14.9,222
2021-04-30 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,320.44,10.544,115.4,114.63,15.1,223
2021-04-30 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,319.55,10.484,115.9,114.53,14.4,222
2021-04-30 14:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,322.42,10.484,115.9,114.35,15.2,226
2021-04-30 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.21,10.484,115.9,114.18,14.8,228
2021-04-30 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.69,10.484,115.9,114.05,15,227
2021-04-30 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.68,10.441,116.6,113.88,14.7,227
2021-04-30 14:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.48,10.441,116.6,113.77,13.8,228
2021-04-30 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.89,10.441,116.6,113.62,14.4,228
2021-04-30 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.33,10.441,116.6,113.48,14.1,231
2021-04-30 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.52,10.441,116.6,113.4,15.6,231
2021-04-30 14:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.32,10.441,116.6,113.29,12.4,225
2021-04-30 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.61,10.441,116.6,113.19,10.6,237
2021-04-30 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.35,10.394,117.6,113.15,10.8,231
2021-04-30 14:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.23,10.394,117.6,113.11,10.3,234
2021-04-30 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,317.9,10.394,117.6,113.1,8.8,229
2021-04-30 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,317.04,10.394,117.6,113.12,9.2,226
2021-04-30 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.46,10.394,117.6,113.19,11.8,231
2021-04-30 14:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.68,10.431,117.5,113.29,11.9,222
2021-04-30 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.7,10.431,117.5,113.38,11.7,226
2021-04-30 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.41,10.431,117.5,113.55,14,222
2021-04-30 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,325.4,10.431,117.5,113.75,15.5,230
2021-04-30 14:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,326.35,10.431,117.5,113.89,16.7,230
2021-04-30 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,326.43,10.431,117.5,114.13,16.6,230
2021-04-30 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.27,10.431,117.5,114.37,14.6,227
2021-04-30 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.2,10.478,116.9,114.54,16.3,230
2021-04-30 14:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.98,10.478,116.9,114.78,14.8,228
2021-04-30 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.31,10.478,116.9,115.01,12.5,232
2021-04-30 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.04,10.478,116.9,115.15,13.9,229
2021-04-30 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.67,10.444,116.3,115.35,12.8,225
2021-04-30 14:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.69,10.444,116.3,115.46,10.7,229
2021-04-30 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.17,10.444,116.3,115.61,12.3,221
2021-04-30 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.23,10.444,116.3,115.72,12.7,224
2021-04-30 14:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.3,10.444,116.3,115.78,13.4,223
2021-04-30 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.91,10.444,116.3,115.84,14,230
2021-04-30 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.97,10.444,116.3,115.87,13,230
2021-04-30 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.7,10.401,115.3,115.88,12.8,227
2021-04-30 14:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.84,10.401,115.3,115.87,12.2,232
2021-04-30 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,318.8,10.401,115.3,115.83,10.6,226
2021-04-30 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,317.64,10.401,115.3,115.8,9.3,227
2021-04-30 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,321.61,10.418,115.1,115.73,9,237
2021-04-30 14:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.79,10.418,115.1,115.65,11.9,233
2021-04-30 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.37,10.418,115.1,115.57,12.4,224
2021-04-30 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,316.44,10.418,115.1,115.44,9.7,224
2021-04-30 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.87,10.418,115.1,115.28,11.5,225
2021-04-30 14:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.84,10.418,115.1,115.16,11.6,223
2021-04-30 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.6,10.418,115.1,114.99,11.5,221
2021-04-30 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.86,10.439,115.7,114.87,11.4,227
2021-04-30 14:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.24,10.439,115.7,114.7,11.5,222
2021-04-30 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.25,10.439,115.7,114.54,12.4,228
2021-04-30 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.78,10.439,115.7,114.43,11.6,225
2021-04-30 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.9,10.439,115.7,114.28,13.7,229
2021-04-30 14:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.16,10.43,116.3,114.13,11.6,233
2021-04-30 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,317.23,10.43,116.3,114.02,10.5,224
2021-04-30 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.55,10.43,116.3,113.87,10.4,223
2021-04-30 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,317.54,10.43,116.3,113.72,8,232
2021-04-30 14:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,312.53,10.43,116.3,113.62,6.4,226
2021-04-30 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,318.37,10.43,116.3,113.49,8.9,231
2021-04-30 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,319.21,10.43,116.3,113.38,8.6,234
2021-04-30 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,313.56,10.477,116.7,113.32,8.2,222
2021-04-30 14:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,315.95,10.477,116.7,113.25,9.1,225
2021-04-30 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,319.42,10.477,116.7,113.22,10.9,228
2021-04-30 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,319.42,10.477,116.7,113.22,10.9,228
2021-04-30 14:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,320.6,10.531,116.6,113.23,15.9,223
2021-04-30 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,319.52,10.531,116.6,113.28,15.1,222
2021-04-30 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,323.72,10.531,116.6,113.33,16.8,227
2021-04-30 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,327.6,10.531,116.6,113.44,16.8,233
2021-04-30 14:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.86,10.531,116.6,113.6,13.9,234
2021-04-30 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.41,10.531,116.6,113.73,15.7,237
2021-04-30 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.88,10.531,116.6,113.95,13.1,228
2021-04-30 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.3,10.519,116.5,114.12,16.2,231
2021-04-30 14:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,328.34,10.519,116.5,114.39,17,233
2021-04-30 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,327.93,10.519,116.5,114.67,18,231
2021-04-30 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,328.51,10.519,116.5,114.86,18.7,231
2021-04-30 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,329.76,10.439,116.2,115.14,18.3,233
2021-04-30 14:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.55,10.439,116.2,115.4,16.9,234
2021-04-30 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,328.29,10.439,116.2,115.57,16.8,232
2021-04-30 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.05,10.439,116.2,115.79,15.7,236
2021-04-30 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.7,10.439,116.2,115.98,16.7,237
2021-04-30 14:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.52,10.439,116.2,116.09,15,231
2021-04-30 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.8,10.439,116.2,116.23,15.3,226
2021-04-30 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,320.07,10.314,115.5,116.32,13.7,222
2021-04-30 14:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.18,10.314,115.5,116.36,10.1,225
2021-04-30 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.3,10.314,115.5,116.38,11.4,230
2021-04-30 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.34,10.314,115.5,116.36,11.5,228
2021-04-30 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.64,10.314,115.5,116.31,13.6,230
2021-04-30 14:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.46,10.293,115.5,116.22,15.2,229
2021-04-30 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.32,10.293,115.5,116.13,15.1,229
2021-04-30 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.79,10.293,115.5,115.98,15.8,229
2021-04-30 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.32,10.293,115.5,115.81,14.4,227
2021-04-30 14:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.37,10.293,115.5,115.69,15.5,229
2021-04-30 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.09,10.293,115.5,115.5,15.6,227
2021-04-30 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.67,10.293,115.5,115.31,15.2,227
2021-04-30 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,322.53,10.217,116.4,115.18,15.7,224
2021-04-30 14:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.82,10.217,116.4,115,14.8,229
2021-04-30 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.36,10.217,116.4,114.83,14.9,225
2021-04-30 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.51,10.217,116.4,114.72,15.4,228
2021-04-30 14:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.23,10.2,117.1,114.57,15.6,227
2021-04-30 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.84,10.2,117.1,114.44,15.7,228
2021-04-30 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.3,10.2,117.1,114.37,14.8,225
2021-04-30 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.13,10.2,117.1,114.27,15.1,231
2021-04-30 14:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.19,10.2,117.1,114.19,14.7,235
2021-04-30 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.29,10.2,117.1,114.14,14.6,237
2021-04-30 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.51,10.2,117.1,114.08,12.1,226
2021-04-30 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.56,10.272,117.4,114.03,16.4,235
2021-04-30 14:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.89,10.272,117.4,114.01,17.3,236
2021-04-30 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.78,10.272,117.4,114,15.2,237
2021-04-30 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.62,10.272,117.4,114.01,14.6,236
2021-04-30 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.66,10.366,116.7,114.04,16.2,236
2021-04-30 14:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.92,10.366,116.7,114.1,15.3,236
2021-04-30 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.02,10.366,116.7,114.16,15.2,233
2021-04-30 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.34,10.366,116.7,114.27,15.5,233
2021-04-30 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.02,10.366,116.7,114.41,15.2,236
2021-04-30 14:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.74,10.366,116.7,114.51,15.8,233
2021-04-30 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.2,10.366,116.7,114.68,16.7,234
2021-04-30 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.86,10.484,115.7,114.86,16,235
2021-04-30 14:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.47,10.484,115.7,114.99,13.3,237
2021-04-30 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.06,10.484,115.7,115.2,16.3,233
2021-04-30 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.6,10.484,115.7,115.42,16.8,233
2021-04-30 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,328.55,10.484,115.7,115.58,16.6,233
2021-04-30 14:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.87,10.443,115.7,115.83,16.4,235
2021-04-30 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.5,10.443,115.7,116.09,17,238
2021-04-30 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,327.2,10.443,115.7,116.27,16.7,230
2021-04-30 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.48,10.443,115.7,116.55,13.8,231
2021-04-30 14:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.53,10.443,115.7,116.81,15.6,233
2021-04-30 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.25,10.443,115.7,116.97,17.1,232
2021-04-30 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.83,10.443,115.7,117.18,15.9,239
2021-04-30 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.47,10.287,116,117.3,17.2,236
2021-04-30 14:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.78,10.287,116,117.43,16.3,236
2021-04-30 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320,10.287,116,117.52,13.9,220
2021-04-30 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.37,10.287,116,117.54,13.1,227
2021-04-30 14:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,319.48,10.287,116,117.52,15.8,217
2021-04-30 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.97,10.225,116.2,117.45,13,221
2021-04-30 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,325.98,10.225,116.2,117.36,16.1,227
2021-04-30 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.19,10.225,116.2,117.19,15.7,228
2021-04-30 14:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.48,10.225,116.2,116.97,15.6,224
2021-04-30 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.14,10.199,116.5,116.79,15.4,222
2021-04-30 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,323.47,10.199,116.5,116.49,15.8,224
2021-04-30 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.51,10.199,116.5,116.17,16.3,227
2021-04-30 14:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.85,10.199,116.5,115.94,16.6,229
2021-04-30 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.4,10.193,117.1,115.61,15.8,226
2021-04-30 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.76,10.193,117.1,115.3,15.7,227
2021-04-30 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.27,10.193,117.1,115.11,14.9,229
2021-04-30 14:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.08,10.193,117.1,114.85,14.6,231
2021-04-30 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.42,10.193,117.1,114.63,14.9,233
2021-04-30 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.99,10.193,117.1,114.5,11.7,229
2021-04-30 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.84,10.193,117.1,114.35,11.5,233
2021-04-30 14:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.32,10.264,118.7,114.28,13.3,233
2021-04-30 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,316.85,10.264,118.7,114.22,8.4,225
2021-04-30 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.79,10.264,118.7,114.21,9.8,238
2021-04-30 14:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.62,10.264,118.7,114.23,9.2,231
2021-04-30 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,322,10.309,118.7,114.31,8.6,236
2021-04-30 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,314.65,10.309,118.7,114.43,8.8,219
2021-04-30 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.96,10.309,118.7,114.54,11.5,245
2021-04-30 14:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,325.29,10.309,118.7,114.75,9.1,241
2021-04-30 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,319.01,10.309,118.7,115,8.8,228
2021-04-30 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.13,10.309,118.7,115.19,11.3,232
2021-04-30 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.77,10.411,117.1,115.5,15,233
2021-04-30 14:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.93,10.411,117.1,115.83,14.3,234
2021-04-30 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.96,10.411,117.1,116.06,12.4,232
2021-04-30 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,317.31,10.411,117.1,116.4,7.4,230
2021-04-30 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,314,10.411,117.1,116.72,4.3,242
2021-04-30 14:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,312.69,10.446,116.1,116.92,7,221
2021-04-30 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,310.59,10.446,116.1,117.19,7.1,215
2021-04-30 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,317.75,10.446,116.1,117.42,8.3,228
2021-04-30 14:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,321.99,10.446,116.1,117.55,10.2,231
2021-04-30 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.58,10.446,116.1,117.68,12.6,223
2021-04-30 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.88,10.446,116.1,117.73,12.3,224
2021-04-30 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.36,10.364,116.3,117.74,14,227
2021-04-30 14:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.58,10.364,116.3,117.68,13.2,227
2021-04-30 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.58,10.364,116.3,117.61,13.4,225
2021-04-30 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.32,10.364,116.3,117.46,14.6,228
2021-04-30 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.79,10.364,116.3,117.29,13.2,226
2021-04-30 14:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.6,10.26,117.2,117.16,14.1,227
2021-04-30 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.01,10.26,117.2,116.97,15.4,231
2021-04-30 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.42,10.26,117.2,116.79,15.1,229
2021-04-30 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.76,10.26,117.2,116.67,14.4,229
2021-04-30 14:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,318.99,10.26,117.2,116.48,10.4,224
2021-04-30 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.21,10.26,117.2,116.31,11.6,239
2021-04-30 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,320.85,10.091,118.7,116.19,9.6,228
2021-04-30 14:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.93,10.091,118.7,116.03,14.3,237
2021-04-30 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319,10.091,118.7,115.88,11.4,221
2021-04-30 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,317.16,10.091,118.7,115.79,10,220
2021-04-30 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,324.04,10.091,118.7,115.67,7.8,242
2021-04-30 14:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,324.26,10.034,119,115.56,7.6,243
2021-04-30 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,315.89,10.034,119,115.51,5.9,230
2021-04-30 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,316.36,10.034,119,115.45,5.8,232
2021-04-30 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,312.34,10.034,119,115.43,5.9,220
2021-04-30 14:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,321.17,10.034,119,115.43,6.4,242
2021-04-30 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,329.09,10.034,119,115.45,9.4,246
2021-04-30 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,318,10.034,119,115.48,9.8,222
2021-04-30 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.92,10.192,118.1,115.54,10.7,229
2021-04-30 14:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,314.52,10.192,118.1,115.6,10.4,215
2021-04-30 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,321.51,10.192,118.1,115.65,9.9,230
2021-04-30 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,320.59,10.192,118.1,115.72,11.9,224
2021-04-30 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.52,10.282,117.2,115.77,13,223
2021-04-30 14:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.06,10.282,117.2,115.79,12.8,226
2021-04-30 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.63,10.282,117.2,115.81,12.8,227
2021-04-30 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.94,10.282,117.2,115.8,12.8,224
2021-04-30 14:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,314.41,10.282,117.2,115.78,10.8,215
2021-04-30 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,318.54,10.282,117.2,115.73,9.5,226
2021-04-30 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,313.76,10.282,117.2,115.65,10.7,214
2021-04-30 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,317.86,10.381,116,115.6,10,225
2021-04-30 14:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.79,10.381,116,115.51,12.3,226
2021-04-30 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321,10.381,116,115.42,13.2,225
2021-04-30 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,318.37,10.381,116,115.35,12.8,221
2021-04-30 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.79,10.413,116.2,115.26,12,223
2021-04-30 14:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.48,10.413,116.2,115.2,11.7,223
2021-04-30 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.61,10.413,116.2,115.09,12.3,226
2021-04-30 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.14,10.413,116.2,114.99,11.4,225
2021-04-30 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.67,10.413,116.2,114.93,13.4,228
2021-04-30 14:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.21,10.413,116.2,114.85,15.3,228
2021-04-30 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.69,10.413,116.2,114.78,13.9,224
2021-04-30 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.99,10.4,118.2,114.76,12.1,222
2021-04-30 14:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.88,10.4,118.2,114.74,12.2,229
2021-04-30 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.18,10.4,118.2,114.74,11.5,229
2021-04-30 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.19,10.4,118.2,114.76,12.5,229
2021-04-30 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.87,10.4,118.2,114.78,14.9,230
2021-04-30 14:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.87,10.322,118.7,114.82,15,231
2021-04-30 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.13,10.322,118.7,114.84,15.1,228
2021-04-30 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.86,10.322,118.7,114.87,15,226
2021-04-30 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.06,10.322,118.7,114.9,13.9,226
2021-04-30 14:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.08,10.322,118.7,114.92,14.7,230
2021-04-30 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.86,10.322,118.7,114.94,15.7,230
2021-04-30 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,326.87,10.322,118.7,114.94,16.6,229
2021-04-30 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.43,10.138,117.9,114.93,16.1,229
2021-04-30 14:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.47,10.138,117.9,114.9,16.7,230
2021-04-30 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,327.07,10.138,117.9,114.87,17.1,229
2021-04-30 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,327.6,10.138,117.9,114.8,18,229
2021-04-30 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,324.89,10.08,117.2,114.7,17.2,226
2021-04-30 14:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,323.07,10.08,117.2,114.63,16.4,224
2021-04-30 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,322.23,10.08,117.2,114.49,16.2,223
2021-04-30 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.52,10.08,117.2,114.34,16.4,225
2021-04-30 14:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,322.75,10.08,117.2,114.22,16.3,224
2021-04-30 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.3,10.08,117.2,114.03,16.1,230
2021-04-30 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.6,10.08,117.2,113.83,16.7,230
2021-04-30 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,325.8,10.003,116.6,113.69,16.8,229
2021-04-30 14:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.9,10.003,116.6,113.5,16.6,228
2021-04-30 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,325.36,10.003,116.6,113.32,16.5,229
2021-04-30 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,324.45,10.003,116.6,113.21,16.2,228
2021-04-30 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.27,9.988,116.9,113.08,14.5,228
2021-04-30 14:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.27,9.988,116.9,112.98,14.8,231
2021-04-30 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.05,9.988,116.9,112.93,13.4,231
2021-04-30 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.19,9.988,116.9,112.87,13.6,231
2021-04-30 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,322.11,9.988,116.9,112.84,9.8,235
2021-04-30 14:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,322.94,9.988,116.9,112.83,8.3,242
2021-04-30 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,322.46,9.988,116.9,112.83,9.7,236
2021-04-30 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,314.64,10.068,117.1,112.84,7.7,225
2021-04-30 14:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,316.78,10.068,117.1,112.85,8,229
2021-04-30 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,319.56,10.068,117.1,112.87,9,232
2021-04-30 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,315.74,10.068,117.1,112.89,7.3,229
2021-04-30 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,314.76,10.068,117.1,112.92,8.1,224
2021-04-30 14:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,312.66,10.101,116.7,112.96,6.5,225
2021-04-30 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,313.76,10.101,116.7,113,6.7,227
2021-04-30 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,315.96,10.101,116.7,113.08,6.1,236
2021-04-30 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,315.51,10.101,116.7,113.2,7.8,227
2021-04-30 14:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.39,10.101,116.7,113.29,11.8,240
2021-04-30 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.94,10.101,116.7,113.46,10,236
2021-04-30 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.56,10.101,116.7,113.63,15.1,234
2021-04-30 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.78,10.144,115.3,113.75,13.7,229
2021-04-30 14:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,323.74,10.144,115.3,113.91,8.6,244
2021-04-30 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,316.78,10.144,115.3,114.06,9.8,225
2021-04-30 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.49,10.144,115.3,114.14,11.7,228
2021-04-30 14:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,316.81,10.187,114.9,114.24,10.4,224
2021-04-30 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,314.62,10.187,114.9,114.32,10.2,220
2021-04-30 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,314.63,10.187,114.9,114.35,11.3,218
2021-04-30 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.6,10.187,114.9,114.38,12,226
2021-04-30 14:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.27,10.187,114.9,114.38,12.7,226
2021-04-30 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.72,10.187,114.9,114.36,12.5,220
2021-04-30 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.98,10.187,114.9,114.3,12.7,222
2021-04-30 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.85,10.223,115.5,114.24,12.7,225
2021-04-30 14:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.74,10.223,115.5,114.12,14.1,228
2021-04-30 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.3,10.223,115.5,113.97,13.4,225
2021-04-30 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.16,10.223,115.5,113.86,13.3,225
2021-04-30 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.31,10.214,116.1,113.7,14.3,227
2021-04-30 14:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.73,10.214,116.1,113.54,13.7,227
2021-04-30 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,321.41,10.214,116.1,113.45,14.1,226
2021-04-30 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.77,10.214,116.1,113.34,14.4,228
2021-04-30 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.99,10.214,116.1,113.28,15,226
2021-04-30 14:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,324.62,10.214,116.1,113.26,16.1,229
2021-04-30 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,324.08,10.214,116.1,113.29,16.2,228
2021-04-30 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.47,10.113,116.4,113.35,16,230
2021-04-30 14:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.81,10.113,116.4,113.42,15.9,229
2021-04-30 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.03,10.113,116.4,113.53,15.6,228
2021-04-30 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.23,10.113,116.4,113.67,14.7,226
2021-04-30 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.19,10.113,116.4,113.76,14.8,229
2021-04-30 14:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.72,10.07,116,113.9,16,230
2021-04-30 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,327.36,10.07,116,113.99,16.4,232
2021-04-30 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.48,10.07,116,114.12,15.2,232
2021-04-30 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.25,10.07,116,114.22,15.6,231
2021-04-30 14:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.26,10.07,116,114.27,16.9,231
2021-04-30 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.43,10.07,116,114.33,16.6,230
2021-04-30 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.32,10.07,116,114.37,16.9,231
2021-04-30 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.22,10.094,114.4,114.38,16.3,234
2021-04-30 14:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.57,10.094,114.4,114.39,14.7,232
2021-04-30 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.29,10.094,114.4,114.39,15.2,226
2021-04-30 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.69,10.094,114.4,114.39,15.4,228
2021-04-30 14:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.8,10.162,114,114.41,16.3,229
2021-04-30 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.48,10.162,114,114.44,14.2,228
2021-04-30 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.85,10.162,114,114.46,13.2,225
2021-04-30 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.56,10.162,114,114.51,13.5,224
2021-04-30 14:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325,10.162,114,114.56,14.9,231
2021-04-30 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.91,10.162,114,114.61,15.2,232
2021-04-30 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.68,10.162,114,114.67,14.9,232
2021-04-30 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.11,10.126,114.7,114.75,13.9,232
2021-04-30 14:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.81,10.126,114.7,114.8,13.5,227
2021-04-30 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.62,10.126,114.7,114.89,13.1,222
2021-04-30 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.13,10.126,114.7,114.92,13.5,224
2021-04-30 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.38,10.045,114.9,115.05,12.5,222
2021-04-30 14:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.43,10.045,114.9,115.14,12,221
2021-04-30 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.55,10.045,114.9,115.2,13.4,226
2021-04-30 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.27,10.045,114.9,115.28,12,226
2021-04-30 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.19,10.045,114.9,115.34,12,224
2021-04-30 14:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,314.99,10.045,114.9,115.37,10.4,219
2021-04-30 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,317.78,10.045,114.9,115.4,10.6,224
2021-04-30 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.83,10.091,115,115.43,14.7,231
2021-04-30 14:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.89,10.091,115,115.44,12.1,234
2021-04-30 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,316.86,10.091,115,115.47,10.2,223
2021-04-30 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.38,10.091,115,115.5,11.3,233
2021-04-30 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,319.65,10.091,115,115.52,9,232
2021-04-30 14:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,316.07,10.162,115.3,115.55,8.7,225
2021-04-30 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,317.24,10.162,115.3,115.58,7.3,233
2021-04-30 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,310.54,10.162,115.3,115.59,4.9,228
2021-04-30 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,308.66,10.162,115.3,115.62,4,229
2021-04-30 14:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,313.98,10.162,115.3,115.64,5.1,238
2021-04-30 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,323.34,10.162,115.3,115.65,6.5,255
2021-04-30 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,312.06,10.162,115.3,115.67,4.8,234
2021-04-30 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,316.73,10.189,116.7,115.68,4.7,249
2021-04-30 14:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,317.79,10.189,116.7,115.7,5.6,243
2021-04-30 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,313.05,10.189,116.7,115.72,4.4,238
2021-04-30 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,312.95,10.189,116.7,115.73,6.8,222
2021-04-30 14:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,312.9,10.146,116.9,115.75,7.2,220
2021-04-30 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.7,10.146,116.9,115.76,9.2,225
2021-04-30 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,323.92,10.146,116.9,115.76,8.5,241
2021-04-30 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.04,10.146,116.9,115.75,10.3,235
2021-04-30 14:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.33,10.146,116.9,115.73,11.9,239
2021-04-30 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.05,10.146,116.9,115.71,10.3,241
2021-04-30 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.31,10.146,116.9,115.67,14.1,233
2021-04-30 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.26,10.163,115.5,115.62,15.1,234
2021-04-30 14:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.36,10.163,115.5,115.59,14.4,232
2021-04-30 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.76,10.163,115.5,115.54,13.8,232
2021-04-30 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.94,10.163,115.5,115.49,13.6,231
2021-04-30 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.2,10.266,114.9,115.47,12.8,223
2021-04-30 14:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.37,10.266,114.9,115.44,13.8,227
2021-04-30 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,324.72,10.266,114.9,115.41,16.8,227
2021-04-30 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.77,10.266,114.9,115.39,16.5,229
2021-04-30 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.06,10.266,114.9,115.37,15.6,229
2021-04-30 14:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.32,10.266,114.9,115.36,16.4,230
2021-04-30 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.74,10.266,114.9,115.36,16,228
2021-04-30 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.36,10.345,115.4,115.37,16.2,227
2021-04-30 14:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,324.3,10.345,115.4,115.4,17,226
2021-04-30 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.29,10.345,115.4,115.45,16.4,225
2021-04-30 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,323.21,10.345,115.4,115.54,16.2,225
2021-04-30 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.6,10.345,115.4,115.62,15.8,226
2021-04-30 14:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.88,10.293,115.9,115.77,15.4,228
2021-04-30 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,324.1,10.293,115.9,115.93,16.8,225
2021-04-30 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,324.63,10.293,115.9,116.05,17.5,225
2021-04-30 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.46,10.293,115.9,116.23,15.6,225
2021-04-30 14:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.85,10.293,115.9,116.41,15.8,222
2021-04-30 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,321.75,10.293,115.9,116.53,16.5,221
2021-04-30 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.45,10.172,116.4,116.7,15.6,224
2021-04-30 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.06,10.172,116.4,116.84,14.7,221
2021-04-30 14:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.07,10.172,116.4,116.93,15.4,225
2021-04-30 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.5,10.172,116.4,117.05,12.9,224
2021-04-30 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.88,10.172,116.4,117.14,14.2,221
2021-04-30 14:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,324.57,10.126,116.8,117.18,16.5,224
2021-04-30 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.28,10.126,116.8,117.22,15.5,223
2021-04-30 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.3,10.126,116.8,117.22,15.2,225
2021-04-30 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326.77,10.126,116.8,117.18,16.9,227
2021-04-30 14:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,328.36,10.126,116.8,117.1,17.4,229
2021-04-30 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,327.79,10.126,116.8,117.02,17.6,228
2021-04-30 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,325.92,10.126,116.8,116.87,16.9,226
2021-04-30 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.5,10.161,117.6,116.68,16.1,226
2021-04-30 14:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,327.95,10.161,117.6,116.53,17,229
2021-04-30 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.04,10.161,117.6,116.31,16.3,227
2021-04-30 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.47,10.161,117.6,116.07,14.4,227
2021-04-30 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.63,10.222,117.9,115.92,14.4,229
2021-04-30 14:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,325.69,10.222,117.9,115.69,16.3,227
2021-04-30 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.55,10.222,117.9,115.49,15.4,228
2021-04-30 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.47,10.222,117.9,115.38,15.9,229
2021-04-30 14:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.94,10.222,117.9,115.24,14.8,228
2021-04-30 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.27,10.222,117.9,115.14,14.8,227
2021-04-30 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328.93,10.222,117.9,115.09,16.9,232
2021-04-30 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.48,10.337,117.9,115.08,15.5,230
2021-04-30 14:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.71,10.337,117.9,115.1,15,231
2021-04-30 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.2,10.337,117.9,115.14,14.6,224
2021-04-30 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.02,10.337,117.9,115.2,16.5,228
2021-04-30 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.38,10.337,117.9,115.3,15.5,228
2021-04-30 14:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.97,10.39,117.8,115.43,15.2,231
2021-04-30 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.05,10.39,117.8,115.55,16.5,231
2021-04-30 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.2,10.39,117.8,115.64,15.8,232
2021-04-30 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,328.27,10.39,117.8,115.77,16.6,231
2021-04-30 14:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.27,10.39,117.8,115.9,16,230
2021-04-30 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.77,10.39,117.8,115.98,15.6,228
2021-04-30 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.02,10.46,116.6,116.1,16.2,230
2021-04-30 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.03,10.46,116.6,116.22,16.6,231
2021-04-30 14:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.04,10.46,116.6,116.3,15.9,227
2021-04-30 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.41,10.46,116.6,116.42,16.3,227
2021-04-30 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,323.6,10.46,116.6,116.53,16.3,224
2021-04-30 14:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,319.74,10.486,116.1,116.6,14.5,220
2021-04-30 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.38,10.486,116.1,116.68,14.5,221
2021-04-30 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.74,10.486,116.1,116.75,13.6,221
2021-04-30 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.14,10.486,116.1,116.78,13.7,225
2021-04-30 14:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.35,10.486,116.1,116.81,14.9,227
2021-04-30 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.2,10.486,116.1,116.82,14.7,232
2021-04-30 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.95,10.486,116.1,116.81,15.1,231
2021-04-30 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.26,10.381,116.7,116.8,14.8,233
2021-04-30 14:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.18,10.381,116.7,116.77,15.7,230
2021-04-30 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.91,10.381,116.7,116.73,15.4,230
2021-04-30 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.76,10.381,116.7,116.66,14.3,223
2021-04-30 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.19,10.287,117.8,116.6,13.4,231
2021-04-30 14:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.32,10.287,117.8,116.5,13,225
2021-04-30 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.83,10.287,117.8,116.39,11.4,227
2021-04-30 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.53,10.287,117.8,116.31,13.2,227
2021-04-30 14:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.89,10.287,117.8,116.18,13.7,227
2021-04-30 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.4,10.287,117.8,116.04,15.2,226
2021-04-30 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.02,10.287,117.8,115.94,15,229
2021-04-30 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.54,10.114,119.3,115.77,17.2,231
2021-04-30 14:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.8,10.114,119.3,115.6,16.7,229
2021-04-30 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.98,10.114,119.3,115.48,15.1,228
2021-04-30 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.67,10.114,119.3,115.3,15.7,227
2021-04-30 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.24,10.114,119.3,115.14,16.3,229
2021-04-30 14:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,327.68,10.078,119.2,115.04,16.1,230
2021-04-30 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,327.37,10.078,119.2,114.92,16.7,229
2021-04-30 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,324.57,10.078,119.2,114.83,16.4,225
2021-04-30 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,324.54,10.078,119.2,114.79,16.4,225
2021-04-30 14:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,324.01,10.078,119.2,114.77,16.6,224
2021-04-30 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.66,10.078,119.2,114.78,16,224
2021-04-30 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,324.04,10.143,118.1,114.83,16.3,225
2021-04-30 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,324.08,10.143,118.1,114.9,16.3,225
2021-04-30 14:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,324.18,10.143,118.1,114.96,16.4,225
2021-04-30 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.72,10.143,118.1,115.06,16.3,229
2021-04-30 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,326.62,10.143,118.1,115.17,17,228
2021-04-30 14:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,327.99,10.203,117.4,115.25,17.5,230
2021-04-30 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,327.86,10.203,117.4,115.36,17.2,230
2021-04-30 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.52,10.203,117.4,115.47,16.7,233
2021-04-30 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.11,10.203,117.4,115.54,15.5,229
2021-04-30 14:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.16,10.203,117.4,115.63,15,228
2021-04-30 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.44,10.203,117.4,115.71,14.8,227
2021-04-30 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.48,10.203,117.4,115.76,14.3,226
2021-04-30 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322.81,10.329,116.5,115.83,14.8,225
2021-04-30 14:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.06,10.329,116.5,115.89,13.3,224
2021-04-30 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.25,10.329,116.5,115.93,13.7,222
2021-04-30 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.1,10.329,116.5,115.99,14,223
2021-04-30 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.41,10.366,116.5,116.02,13.5,226
2021-04-30 14:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.52,10.366,116.5,116.06,14.3,225
2021-04-30 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.12,10.366,116.5,116.09,13.6,227
2021-04-30 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.13,10.366,116.5,116.1,14,223
2021-04-30 14:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.47,10.366,116.5,116.1,12.8,220
2021-04-30 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.25,10.366,116.5,116.08,12,219
2021-04-30 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.12,10.366,116.5,116.06,12.4,220
2021-04-30 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.78,10.289,117.2,116.01,13.9,222
2021-04-30 14:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.26,10.289,117.2,115.95,13.8,223
2021-04-30 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.04,10.289,117.2,115.9,14.9,223
2021-04-30 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.66,10.289,117.2,115.8,13.9,222
2021-04-30 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.19,10.289,117.2,115.69,15,225
2021-04-30 14:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.17,10.215,117.7,115.6,15.2,226
2021-04-30 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.7,10.215,117.7,115.46,15.3,222
2021-04-30 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,321.98,10.215,117.7,115.3,15.9,222
2021-04-30 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.32,10.215,117.7,115.19,14.1,223
2021-04-30 14:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,320.57,10.215,117.7,115.02,14.9,221
2021-04-30 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,321.94,10.215,117.7,114.85,15.3,223
2021-04-30 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.12,10.078,118.3,114.75,14.5,222
2021-04-30 14:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.4,10.078,118.3,114.6,15.7,223
2021-04-30 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.15,10.078,118.3,114.47,14.5,224
2021-04-30 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.76,10.078,118.3,114.38,14.3,222
2021-04-30 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,323.12,10.078,118.3,114.26,16.2,224
2021-04-30 14:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,323.15,10.013,118.2,114.17,16.3,224
2021-04-30 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.68,10.013,118.2,114.04,16.4,228
2021-04-30 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,326.95,10.013,118.2,113.92,17.5,229
2021-04-30 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,323.99,10.013,118.2,113.84,17,225
2021-04-30 14:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.5,10.013,118.2,113.74,15.5,229
2021-04-30 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.21,10.013,118.2,113.67,15.5,227
2021-04-30 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.07,10.013,118.2,113.65,14.2,225
2021-04-30 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.88,9.915,117.3,113.66,15.9,228
2021-04-30 14:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,322.89,9.915,117.3,113.72,15.7,225
2021-04-30 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,325.61,9.915,117.3,113.77,16.9,228
2021-04-30 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.19,9.915,117.3,113.89,15.6,227
2021-04-30 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,322,9.913,116.9,114.04,16.2,223
2021-04-30 14:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,320.45,9.913,116.9,114.15,15.6,221
2021-04-30 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,320.66,9.913,116.9,114.32,14.8,222
2021-04-30 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.44,9.913,116.9,114.5,14,219
2021-04-30 14:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,319.62,9.913,116.9,114.61,14.8,220
2021-04-30 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.44,9.913,116.9,114.77,14.7,218
2021-04-30 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,319.38,9.913,116.9,114.91,15.1,219
2021-04-30 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,320.18,9.938,115.9,114.99,15,221
2021-04-30 14:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,319.88,9.938,115.9,115.08,15.4,220
2021-04-30 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.27,9.938,115.9,115.13,15,221
2021-04-30 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.38,9.938,115.9,115.18,15.7,222
2021-04-30 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,322.26,9.938,115.9,115.21,17.1,222
2021-04-30 14:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.16,9.983,115.8,115.21,14.9,221
2021-04-30 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,320.15,9.983,115.8,115.18,14.9,221
2021-04-30 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.76,9.983,115.8,115.12,15.3,220
2021-04-30 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,320.47,9.983,115.8,115.06,15.5,221
2021-04-30 14:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,322.48,9.983,115.8,114.96,16.8,223
2021-04-30 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,321.52,9.983,115.8,114.84,16.4,222
2021-04-30 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,321.45,10.036,116.7,114.77,15.9,222
2021-04-30 14:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,322.25,10.036,116.7,114.65,16.3,223
2021-04-30 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,320.39,10.036,116.7,114.54,16.5,220
2021-04-30 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,321.61,10.036,116.7,114.46,16.5,222
2021-04-30 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,321.01,10.036,116.7,114.34,16.7,221
2021-04-30 14:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,321.95,10.007,117.2,114.22,17,222
2021-04-30 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,323.78,10.007,117.2,114.14,16.9,225
2021-04-30 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.4,10.007,117.2,114.03,16.4,225
2021-04-30 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,324.59,10.007,117.2,113.93,17.4,226
2021-04-30 14:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,325.08,10.007,117.2,113.86,17.2,227
2021-04-30 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,325.56,10.007,117.2,113.78,18.1,227
2021-04-30 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,326.97,10.007,117.2,113.73,18.3,229
2021-04-30 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,322.19,9.921,117.5,113.66,17.8,222
2021-04-30 14:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,322.49,9.921,117.5,113.6,17.2,223
2021-04-30 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,325.2,9.921,117.5,113.57,17.4,227
2021-04-30 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,324.34,9.921,117.5,113.53,17.1,226
2021-04-30 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,323.7,9.858,117.2,113.52,17.2,225
2021-04-30 14:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,327.55,9.858,117.2,113.53,18.1,230
2021-04-30 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,324.95,9.858,117.2,113.56,18.2,226
2021-04-30 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,325.98,9.858,117.2,113.6,18.8,227
2021-04-30 14:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,325.73,9.858,117.2,113.64,18.3,227
2021-04-30 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,326.03,9.858,117.2,113.7,17.6,228
2021-04-30 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,326.43,9.858,117.2,113.76,18.2,228
2021-04-30 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.44,9.739,115.6,113.8,17.2,228
2021-04-30 14:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,324.89,9.739,115.6,113.87,17.3,227
2021-04-30 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,324.66,9.739,115.6,113.91,16.9,227
2021-04-30 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.91,9.739,115.6,113.96,16.7,226
2021-04-30 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.6,9.708,115.1,114.01,16.3,223
2021-04-30 14:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.97,9.708,115.1,114.04,16.4,225
2021-04-30 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,325.22,9.708,115.1,114.07,16.8,228
2021-04-30 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.32,9.708,115.1,114.1,15.9,226
2021-04-30 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.02,9.708,115.1,114.13,15.3,223
2021-04-30 14:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,323,9.708,115.1,114.18,16.3,225
2021-04-30 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.61,9.708,115.1,114.26,15.5,222
2021-04-30 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.08,9.75,115.6,114.32,15,223
2021-04-30 14:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.75,9.75,115.6,114.43,15.5,225
2021-04-30 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.15,9.75,115.6,114.53,15.6,227
2021-04-30 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.66,9.75,115.6,114.59,14.9,227
2021-04-30 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.53,9.75,115.6,114.67,16.5,228
2021-04-30 14:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.94,9.747,115.9,114.73,17.4,229
2021-04-30 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.77,9.747,115.9,114.76,16.1,227
2021-04-30 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,322.91,9.747,115.9,114.77,16.2,224
2021-04-30 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.46,9.747,115.9,114.74,15,223
2021-04-30 14:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.94,9.747,115.9,114.71,15.5,228
2021-04-30 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.8,9.747,115.9,114.64,15.2,217
2021-04-30 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,319.58,9.747,115.9,114.58,14.2,221
2021-04-30 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.61,9.712,116.2,114.48,15.8,224
2021-04-30 14:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.51,9.712,116.2,114.35,15.9,227
2021-04-30 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,325.77,9.712,116.2,114.21,18,227
2021-04-30 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,327.11,9.712,116.2,114.11,18.1,229
2021-04-30 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,326,9.762,116.5,113.94,17.5,228
2021-04-30 14:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.26,9.762,116.5,113.84,17.5,230
2021-04-30 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,324.92,9.762,116.5,113.69,17.1,227
2021-04-30 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,324.9,9.762,116.5,113.56,17.2,227
2021-04-30 14:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,325.27,9.762,116.5,113.49,17.9,227
2021-04-30 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,324.99,9.762,116.5,113.41,18.7,226
2021-04-30 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,324.75,9.762,116.5,113.37,18.3,226
2021-04-30 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,325.59,9.8,116.3,113.37,18.8,227
2021-04-30 14:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,324.6,9.8,116.3,113.39,18.2,226
2021-04-30 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,323.04,9.8,116.3,113.46,17.7,224
2021-04-30 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,324.44,9.8,116.3,113.52,19,225
2021-04-30 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,322.2,9.758,116,113.62,17.3,223
2021-04-30 14:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,321.96,9.758,116,113.75,15.7,224
2021-04-30 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.13,9.758,116,113.84,16,227
2021-04-30 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.36,9.758,116,113.98,15.8,229
2021-04-30 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.16,9.758,116,114.12,16.8,229
2021-04-30 14:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,326.08,9.758,116,114.21,17.6,228
2021-04-30 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,328.26,9.758,116,114.34,18.8,230
2021-04-30 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,326.93,9.626,115.4,114.45,17.7,229
2021-04-30 14:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,323.62,9.626,115.4,114.53,16.6,225
2021-04-30 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.17,9.626,115.4,114.63,15.3,224
2021-04-30 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.61,9.626,115.4,114.7,15.6,229
2021-04-30 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.98,9.626,115.4,114.8,16,229
2021-04-30 14:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.08,9.589,115.2,114.91,14.8,229
2021-04-30 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,323.84,9.589,115.2,114.98,15.6,226
2021-04-30 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.36,9.589,115.2,115.09,15.2,224
2021-04-30 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,322.5,9.589,115.2,115.2,15.3,224
2021-04-30 14:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.95,9.589,115.2,115.26,15.5,226
2021-04-30 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.22,9.589,115.2,115.34,15.8,226
2021-04-30 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.17,9.589,115.2,115.38,15.7,226
2021-04-30 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.49,9.503,115.2,115.39,15.9,223
2021-04-30 14:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,321.79,9.503,115.2,115.38,14.9,223
2021-04-30 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.94,9.503,115.2,115.34,14.3,224
2021-04-30 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.21,9.503,115.2,115.29,14.7,224
2021-04-30 14:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.53,9.47,115.5,115.18,14.2,225
2021-04-30 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.7,9.47,115.5,115.04,13.7,231
2021-04-30 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.54,9.47,115.5,114.92,13.2,230
2021-04-30 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.53,9.47,115.5,114.72,10.5,232
2021-04-30 14:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,322.24,9.47,115.5,114.5,9.3,235
2021-04-30 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.42,9.47,115.5,114.35,10.9,222
2021-04-30 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,318.9,9.47,115.5,114.13,7.7,234
2021-04-30 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,309.48,9.548,117.2,113.99,6.4,214
2021-04-30 14:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,317.73,9.548,117.2,113.8,7.9,229
2021-04-30 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,319.43,9.548,117.2,113.64,7.9,233
2021-04-30 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.5,9.548,117.2,113.56,12.3,237
2021-04-30 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.29,9.612,117.8,113.47,13.1,235
2021-04-30 14:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.68,9.612,117.8,113.44,13.1,234
2021-04-30 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.7,9.612,117.8,113.44,12.6,228
2021-04-30 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.09,9.612,117.8,113.49,14,225
2021-04-30 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.21,9.612,117.8,113.58,15.7,228
2021-04-30 14:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.27,9.612,117.8,113.66,12.9,230
2021-04-30 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.03,9.612,117.8,113.81,16.8,237
2021-04-30 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,330.73,9.643,117.3,113.97,19,233
2021-04-30 14:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,328.74,9.643,117.3,114.09,20.3,229
2021-04-30 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,326.37,9.643,117.3,114.27,19.5,226
2021-04-30 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,327.45,9.643,117.3,114.46,20,227
2021-04-30 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,326.74,9.643,117.3,114.59,18.5,227
2021-04-30 14:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,325.25,9.643,117.3,114.79,19.3,224
2021-04-30 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,323.71,9.642,116.3,114.99,18,223
2021-04-30 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,323.39,9.642,116.3,115.12,18.5,222
2021-04-30 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,322.3,9.642,116.3,115.3,18.8,220
2021-04-30 14:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,324.16,9.642,116.3,115.42,18.3,223
2021-04-30 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,323,9.643,115.3,115.58,17.8,222
2021-04-30 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,320.12,9.643,115.3,115.73,17.2,218
2021-04-30 14:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,322.27,9.643,115.3,115.83,16.3,222
2021-04-30 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.51,9.643,114.5,115.96,15.3,219
2021-04-30 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,319.45,9.643,114.5,116.08,16.1,218
2021-04-30 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,323.17,9.643,114.5,116.15,17.9,222
2021-04-30 14:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,321.98,9.643,114.5,116.25,16.9,221
2021-04-30 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,321.9,9.643,114.5,116.31,16.7,221
2021-04-30 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,320.9,9.643,114.5,116.34,16.1,220
2021-04-30 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.64,9.643,114.5,116.35,15.3,222
2021-04-30 14:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.49,9.542,115.3,116.31,14.9,220
2021-04-30 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.08,9.542,115.3,116.26,14.7,218
2021-04-30 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.93,9.542,115.3,116.13,14.8,221
2021-04-30 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.11,9.542,115.3,115.96,14.1,219
2021-04-30 14:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.84,9.542,115.3,115.82,14.4,220
2021-04-30 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.85,9.454,116.1,115.58,14.6,221
2021-04-30 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.65,9.454,116.1,115.34,13.4,219
2021-04-30 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.89,9.454,116.1,115.17,13.6,221
2021-04-30 14:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.72,9.454,116.1,114.94,14.1,222
2021-04-30 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.32,9.454,116.1,114.8,14.2,223
2021-04-30 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.4,9.454,116.1,114.6,13.4,221
2021-04-30 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.97,9.436,117.7,114.42,14,222
2021-04-30 14:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.82,9.436,117.7,114.32,13.3,221
2021-04-30 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.98,9.436,117.7,114.18,14.8,223
2021-04-30 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.62,9.436,117.7,114.09,14.7,221
2021-04-30 14:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.98,9.464,118.5,114.05,14.5,223
2021-04-30 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.59,9.464,118.5,114.02,15.5,223
2021-04-30 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,322.03,9.464,118.5,114.05,15.6,222
2021-04-30 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.57,9.464,118.5,114.09,15.4,223
2021-04-30 14:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.4,9.464,118.5,114.2,15.6,224
2021-04-30 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,329.95,9.464,118.5,114.34,17.5,232
2021-04-30 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.92,9.464,118.5,114.45,17.3,235
2021-04-30 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.68,9.476,118.2,114.64,17.4,236
2021-04-30 14:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.52,9.476,118.2,114.84,17,236
2021-04-30 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.1,9.476,118.2,114.99,17.2,235
2021-04-30 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.68,9.476,118.2,115.2,16.9,233
2021-04-30 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,330,9.512,117,115.43,17.3,232
2021-04-30 14:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,328.89,9.512,117,115.58,17.5,230
2021-04-30 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.11,9.512,117,115.81,16.6,228
2021-04-30 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.43,9.512,117,115.96,15.4,225
2021-04-30 14:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.46,9.512,117,116.18,14.9,219
2021-04-30 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.83,9.512,117,116.38,15.3,219
2021-04-30 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,321.23,9.512,117,116.5,17,218
2021-04-30 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,319.55,9.602,115,116.65,17.6,216
2021-04-30 14:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,319.16,9.602,115,116.77,16.7,216
2021-04-30 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,319.27,9.602,115,116.83,15.7,217
2021-04-30 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320,9.602,115,116.89,15.8,218
2021-04-30 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322,9.602,115,116.91,15.9,221
2021-04-30 14:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.23,9.579,115.2,116.92,16.1,221
2021-04-30 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321.96,9.579,115.2,116.9,15.7,221
2021-04-30 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.73,9.579,115.2,116.86,15.4,221
2021-04-30 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.52,9.579,115.2,116.82,16.1,220
2021-04-30 14:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,323.31,9.579,115.2,116.75,18.1,221
2021-04-30 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,322.2,9.579,115.2,116.67,17.4,220
2021-04-30 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,322.39,9.386,116.8,116.61,16.5,220
2021-04-30 14:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.16,9.386,116.8,116.53,16.2,220
2021-04-30 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,320.35,9.386,116.8,116.44,15.4,218
2021-04-30 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,321.82,9.386,116.8,116.37,15.8,220
2021-04-30 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.68,9.386,116.8,116.25,15.1,219
2021-04-30 14:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.28,9.327,117.7,116.17,15.1,221
2021-04-30 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.74,9.327,117.7,116.02,16,221
2021-04-30 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,323.57,9.327,117.7,115.85,16.5,222
2021-04-30 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,323.27,9.327,117.7,115.73,17.3,221
2021-04-30 14:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,322.43,9.327,117.7,115.54,17.2,220
2021-04-30 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.47,9.327,117.7,115.34,17.5,226
2021-04-30 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,324.21,9.327,117.7,115.21,17.2,223
2021-04-30 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,325.33,9.366,118.9,115.03,17.6,224
2021-04-30 14:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,327.13,9.366,118.9,114.88,17.4,227
2021-04-30 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,329.29,9.366,118.9,114.81,18.9,229
2021-04-30 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,331.56,9.366,118.9,114.74,19.3,232
2021-04-30 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,330.85,9.408,118.9,114.72,18.2,232
2021-04-30 14:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,325.09,9.408,118.9,114.75,16.4,225
2021-04-30 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,330.18,9.408,118.9,114.83,18.1,231
2021-04-30 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,330.16,9.408,118.9,114.98,17.9,231
2021-04-30 14:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.2,9.408,118.9,115.1,17.3,233
2021-04-30 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.08,9.408,118.9,115.33,16.9,233
2021-04-30 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.86,9.408,118.9,115.6,15.5,234
2021-04-30 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.29,9.444,117,115.79,16.2,224
2021-04-30 14:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.93,9.444,117,116.08,15.8,222
2021-04-30 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.36,9.444,117,116.26,15.3,223
2021-04-30 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.35,9.444,117,116.52,14.2,224
2021-04-30 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.23,9.444,117,116.74,15.2,224
2021-04-30 14:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.69,9.45,116.3,116.87,14,220
2021-04-30 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.52,9.45,116.3,117.01,12.9,221
2021-04-30 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.31,9.45,116.3,117.11,13.3,220
2021-04-30 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.1,9.45,116.3,117.15,13,220
2021-04-30 14:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.19,9.45,116.3,117.15,12.6,219
2021-04-30 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.9,9.45,116.3,117.12,13,218
2021-04-30 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.03,9.443,116.6,117.07,13.3,216
2021-04-30 14:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.97,9.443,116.6,116.99,14.2,215
2021-04-30 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.58,9.443,116.6,116.89,14.3,216
2021-04-30 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.53,9.443,116.6,116.83,14.9,217
2021-04-30 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,319.6,9.443,116.6,116.74,15.1,217
2021-04-30 14:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,317,9.451,117.5,116.66,15.6,212
2021-04-30 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,318.18,9.451,117.5,116.62,15.5,214
2021-04-30 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,319.28,9.451,117.5,116.55,16.5,215
2021-04-30 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,319.09,9.451,117.5,116.49,16.2,215
2021-04-30 14:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,319.28,9.451,117.5,116.44,15.4,216
2021-04-30 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,317.58,9.451,117.5,116.38,13.6,215
2021-04-30 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,317.36,9.451,117.5,116.33,13.3,215
2021-04-30 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.88,9.331,118.9,116.25,12.6,219
2021-04-30 14:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.32,9.331,118.9,116.17,12.4,227
2021-04-30 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.54,9.331,118.9,116.1,11.9,223
2021-04-30 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.81,9.331,118.9,115.99,12.8,224
2021-04-30 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.84,9.253,119.4,115.85,12.8,222
2021-04-30 14:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.15,9.253,119.4,115.75,14.4,224
2021-04-30 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.16,9.253,119.4,115.56,17.3,229
2021-04-30 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.39,9.253,119.4,115.36,16.3,229
2021-04-30 14:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.09,9.253,119.4,115.22,16.5,230
2021-04-30 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,329.15,9.253,119.4,115.01,17.9,229
2021-04-30 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,327.31,9.253,119.4,114.81,17.3,227
2021-04-30 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,327.38,9.289,119.3,114.68,17.7,227
2021-04-30 14:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.6,9.289,119.3,114.52,16.5,224
2021-04-30 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.73,9.289,119.3,114.4,16.9,227
2021-04-30 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,326.99,9.289,119.3,114.35,17.4,227
2021-04-30 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,327.75,9.352,119.1,114.34,17.8,228
2021-04-30 14:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,328.12,9.352,119.1,114.39,18.4,228
2021-04-30 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,328.11,9.352,119.1,114.46,18.3,228
2021-04-30 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,330.04,9.352,119.1,114.62,19.1,230
2021-04-30 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,329.96,9.352,119.1,114.75,18.8,230
2021-04-30 14:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,329.04,9.352,119.1,114.98,18.1,229
2021-04-30 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,328.74,9.352,119.1,115.22,18.5,228
2021-04-30 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,328.38,9.315,118,115.38,18.2,228
2021-04-30 14:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,327.5,9.315,118,115.61,17.6,227
2021-04-30 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.13,9.315,118,115.83,17.3,225
2021-04-30 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,323.92,9.315,118,115.95,16.8,222
2021-04-30 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.27,9.315,118,116.11,16,220
2021-04-30 14:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,319.82,9.278,116.9,116.21,15.6,217
2021-04-30 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,320.55,9.278,116.9,116.26,15.7,218
2021-04-30 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.15,9.278,116.9,116.29,15,218
2021-04-30 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.74,9.278,116.9,116.27,15.4,217
2021-04-30 14:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.46,9.278,116.9,116.22,15.6,218
2021-04-30 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,320.09,9.278,116.9,116.12,16.2,217
2021-04-30 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,320.36,9.278,116.9,115.97,15.7,218
2021-04-30 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.85,9.339,117.2,115.84,15.5,219
2021-04-30 14:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,320.59,9.339,117.2,115.62,15.3,219
2021-04-30 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321,9.339,117.2,115.35,15.2,220
2021-04-30 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.69,9.339,117.2,115.16,15.5,221
2021-04-30 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323.23,9.332,118.6,114.86,16.5,222
2021-04-30 14:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,323.86,9.332,118.6,114.65,16.7,223
2021-04-30 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.91,9.332,118.6,114.34,16.6,225
2021-04-30 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,322.94,9.332,118.6,114.03,15.8,223
2021-04-30 14:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.76,9.332,118.6,113.84,16.3,224
2021-04-30 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.14,9.332,118.6,113.59,16.2,228
2021-04-30 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,327.29,9.332,118.6,113.39,17.2,229
2021-04-30 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.9,9.214,121,113.33,17.3,230
2021-04-30 14:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.36,9.214,121,113.15,17.7,232
2021-04-30 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,330.59,9.214,121,113.06,18.2,232
2021-04-30 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,329.6,9.214,121,113.02,19,230
2021-04-30 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,329.95,9.196,120.7,113,18.5,231
2021-04-30 14:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,330.38,9.196,120.7,113.03,18,232
2021-04-30 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.8,9.196,120.7,113.06,17,232
2021-04-30 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.95,9.196,120.7,113.15,16.6,231
2021-04-30 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.24,9.196,120.7,113.26,16.4,230
2021-04-30 14:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.64,9.196,120.7,113.35,16.4,229
2021-04-30 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.43,9.196,120.7,113.5,17.6,229
2021-04-30 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.96,9.276,117.4,113.67,16.4,231
2021-04-30 14:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,326.97,9.276,117.4,113.79,17.9,228
2021-04-30 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,327.72,9.276,117.4,113.97,17.8,229
2021-04-30 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,325.7,9.276,117.4,114.09,17.7,226
2021-04-30 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,326.03,9.276,117.4,114.25,18.1,226
2021-04-30 14:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,326.1,9.312,116.2,114.39,17.6,227
2021-04-30 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,324.57,9.312,116.2,114.47,17.2,225
2021-04-30 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,324.18,9.312,116.2,114.56,17.6,224
2021-04-30 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,321.5,9.312,116.2,114.63,16.3,221
2021-04-30 14:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.54,9.312,116.2,114.67,14.7,221
2021-04-30 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.06,9.312,116.2,114.71,14.9,220
2021-04-30 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.08,9.312,116.2,114.74,14.9,220
2021-04-30 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.62,9.236,116.1,114.75,15.8,223
2021-04-30 14:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.88,9.236,116.1,114.76,16.2,223
2021-04-30 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.14,9.236,116.1,114.76,14.9,220
2021-04-30 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.9,9.236,116.1,114.77,15.1,221
2021-04-30 14:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,322.36,9.199,116.7,114.77,16,222
2021-04-30 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.47,9.199,116.7,114.77,15.6,221
2021-04-30 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,323.54,9.199,116.7,114.76,16.9,223
2021-04-30 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.01,9.199,116.7,114.73,14.9,221
2021-04-30 14:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.34,9.199,116.7,114.67,14.3,219
2021-04-30 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,318.36,9.199,116.7,114.62,14.8,217
2021-04-30 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,321.06,9.199,116.7,114.51,15.2,221
2021-04-30 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.61,9.125,117.7,114.42,15.6,224
2021-04-30 14:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.58,9.125,117.7,114.26,14,221
2021-04-30 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,321.4,9.125,117.7,114.08,15.5,221
2021-04-30 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.88,9.125,117.7,113.94,15.5,225
2021-04-30 14:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.99,9.078,118,113.74,14.5,223
2021-04-30 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.43,9.078,118,113.54,14.8,222
2021-04-30 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.59,9.078,118,113.42,15.8,223
2021-04-30 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.91,9.078,118,113.26,16,225
2021-04-30 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.98,9.078,118,113.12,16.3,228
2021-04-30 14:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.63,9.078,118,113.04,14.4,228
2021-04-30 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.31,9.078,118,112.95,17,231
2021-04-30 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,328.07,9.111,117.9,112.89,17.9,230
2021-04-30 14:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,329.36,9.111,117.9,112.86,17.8,232
2021-04-30 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328.54,9.111,117.9,112.83,17.6,231
2021-04-30 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,329.59,9.111,117.9,112.84,18.2,232
2021-04-30 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,328.27,9.111,117.9,112.85,18.3,230
2021-04-30 14:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,328.19,9.157,117.5,112.9,18.4,230
2021-04-30 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.18,9.157,117.5,112.98,17.2,228
2021-04-30 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,326.68,9.157,117.5,113.04,18,228
2021-04-30 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,325.9,9.157,117.5,113.14,17.7,227
2021-04-30 14:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,324.99,9.157,117.5,113.21,17.2,226
2021-04-30 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,323.21,9.157,117.5,113.33,17.5,223
2021-04-30 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,322.69,9.157,117.5,113.44,16.4,223
2021-04-30 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,324.59,9.169,115.9,113.51,17.1,226
2021-04-30 14:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.29,9.169,115.9,113.62,16,228
2021-04-30 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.15,9.169,115.9,113.74,15.2,227
2021-04-30 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.82,9.169,115.9,113.81,16.1,227
2021-04-30 14:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,322.31,9.16,115.1,113.92,16.6,223
2021-04-30 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,321.89,9.16,115.1,114.03,16.9,222
2021-04-30 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,323,9.16,115.1,114.1,17.6,223
2021-04-30 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,319.3,9.16,115.1,114.21,16.8,218
2021-04-30 14:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,317.9,9.16,115.1,114.32,16.5,216
2021-04-30 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,320.83,9.16,115.1,114.4,15.8,221
2021-04-30 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,322.49,9.16,115.1,114.5,17.4,222
2021-04-30 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.86,9.211,115.6,114.59,16.6,223
2021-04-30 14:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.85,9.211,115.6,114.63,15.4,221
2021-04-30 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.65,9.211,115.6,114.67,15.5,219
2021-04-30 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.9,9.211,115.6,114.68,15,223
2021-04-30 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.37,9.202,116.6,114.68,15.7,224
2021-04-30 14:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.11,9.202,116.6,114.65,16.4,226
2021-04-30 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.96,9.202,116.6,114.62,16.2,226
2021-04-30 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,322.52,9.202,116.6,114.56,15.5,223
2021-04-30 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.57,9.202,116.6,114.48,14.7,224
2021-04-30 14:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.88,9.202,116.6,114.42,16.3,229
2021-04-30 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.03,9.202,116.6,114.32,17.6,231
2021-04-30 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.15,9.089,117.5,114.22,17.3,228
2021-04-30 14:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.59,9.089,117.5,114.15,15.5,229
2021-04-30 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326,9.089,117.5,114.04,14.8,229
2021-04-30 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.73,9.089,117.5,113.94,15,230
2021-04-30 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.03,9.089,117.5,113.88,15.5,233
2021-04-30 14:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.08,9.075,117.3,113.8,16.1,225
2021-04-30 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.42,9.075,117.3,113.75,16.2,230
2021-04-30 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.43,9.075,117.3,113.74,16.7,231
2021-04-30 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.08,9.075,117.3,113.74,16.2,231
2021-04-30 14:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.46,9.075,117.3,113.75,13.8,233
2021-04-30 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.01,9.075,117.3,113.76,14.3,230
2021-04-30 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.58,9.075,117.3,113.78,14.8,238
2021-04-30 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,321.06,9.055,115.9,113.8,9.2,232
2021-04-30 14:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,324.85,9.055,115.9,113.8,10.8,235
2021-04-30 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,325.94,9.055,115.9,113.82,9.1,242
2021-04-30 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,320.98,9.055,115.9,113.83,11.3,227
2021-04-30 14:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.99,9.084,115.4,113.87,13.7,227
2021-04-30 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.03,9.084,115.4,113.91,11.7,225
2021-04-30 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.6,9.084,115.4,113.94,14.4,227
2021-04-30 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.41,9.084,115.4,114.01,16.9,227
2021-04-30 14:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.77,9.084,115.4,114.08,17.4,227
2021-04-30 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.46,9.084,115.4,114.14,18.5,227
2021-04-30 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,327.29,9.084,115.4,114.24,18.6,228
2021-04-30 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,327.04,9.181,115.3,114.35,18.3,228
2021-04-30 14:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,326.97,9.181,115.3,114.43,19.3,227
2021-04-30 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,325.21,9.181,115.3,114.54,18.5,225
2021-04-30 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,325.71,9.181,115.3,114.65,19.3,225
2021-04-30 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,325.33,9.176,115.5,114.73,19.7,224
2021-04-30 14:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,327.38,9.176,115.5,114.85,19.4,227
2021-04-30 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,326.67,9.176,115.5,114.99,19.2,226
2021-04-30 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,323.19,9.176,115.5,115.09,19.1,221
2021-04-30 14:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,324.15,9.176,115.5,115.26,19.4,222
2021-04-30 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,325.4,9.176,115.5,115.42,20.3,223
2021-04-30 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,324.54,9.176,115.5,115.54,19.8,222
2021-04-30 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,325.18,9.065,116,115.7,18.9,223
2021-04-30 14:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,322.86,9.065,116,115.8,18.3,220
2021-04-30 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,324,9.065,116,115.94,19,221
2021-04-30 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,324.03,9.065,116,116.06,18.9,221
2021-04-30 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,323.76,9.065,116,116.13,19.7,220
2021-04-30 14:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,325.11,9.03,116.3,116.21,19.2,222
2021-04-30 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,323.2,9.03,116.3,116.25,18.1,220
2021-04-30 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,324.05,9.03,116.3,116.26,18.4,221
2021-04-30 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,324.38,9.03,116.3,116.24,19.1,221
2021-04-30 14:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,324.43,9.03,116.3,116.18,20.9,220
2021-04-30 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,324,9.03,116.3,116.12,20,220
2021-04-30 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,324.52,9.064,117.1,116.01,17.9,222
2021-04-30 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,323.12,9.064,117.1,115.89,16.7,221
2021-04-30 14:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,325.43,9.064,117.1,115.8,18.6,223
2021-04-30 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,324.4,9.064,117.1,115.68,18.1,222
2021-04-30 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,325.59,9.064,117.1,115.54,19.3,223
2021-04-30 14:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,325.5,9.079,117.2,115.46,19.2,223
2021-04-30 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,325.82,9.079,117.2,115.32,20.1,223
2021-04-30 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,329.86,9.079,117.2,115.19,19.8,229
2021-04-30 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,329.36,9.079,117.2,115.1,19,229
2021-04-30 14:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,327.76,9.079,117.2,114.97,18.8,227
2021-04-30 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,327.42,9.079,117.2,114.88,18.3,227
2021-04-30 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,324.68,9.079,117.2,114.77,18.5,223
2021-04-30 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,324.49,9.116,117.2,114.69,18.3,223
2021-04-30 14:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.21,9.116,117.2,114.65,17.2,222
2021-04-30 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,328.76,9.116,117.2,114.63,18.6,229
2021-04-30 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,330.26,9.116,117.2,114.66,20,230
2021-04-30 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.01,9.126,116.8,114.71,17.4,232
2021-04-30 14:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,329.32,9.126,116.8,114.82,19.6,229
2021-04-30 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,328.88,9.126,116.8,114.97,19.9,228
2021-04-30 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,326.05,9.126,116.8,115.08,18.4,225
2021-04-30 14:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,325.11,9.126,116.8,115.27,19,223
2021-04-30 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,323.37,9.126,116.8,115.48,18,221
2021-04-30 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,324.36,9.126,116.8,115.62,18.4,222
2021-04-30 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,325.7,9.119,116,115.84,18.5,224
2021-04-30 14:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,323.67,9.119,116,116.05,18.3,221
2021-04-30 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,322.88,9.119,116,116.19,17.9,220
2021-04-30 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,324.4,9.119,116,116.39,19.3,221
2021-04-30 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,323.13,9.119,116,116.57,17.9,220
2021-04-30 14:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,321.46,9.117,115.9,116.68,17.2,218
2021-04-30 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,320.93,9.117,115.9,116.82,17.3,217
2021-04-30 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,320.61,9.117,115.9,116.9,17.9,216
2021-04-30 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,320.23,9.117,115.9,116.99,17,216
2021-04-30 14:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.77,9.117,115.9,117.05,16.7,217
2021-04-30 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.13,9.117,115.9,117.08,16.7,216
2021-04-30 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,320.56,9.183,116.7,117.1,17.1,216
2021-04-30 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,321.52,9.183,116.7,117.1,17.7,217
2021-04-30 14:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.39,9.183,116.7,117.09,16.2,218
2021-04-30 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,321.66,9.183,116.7,117.07,16.7,218
2021-04-30 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,324.63,9.183,116.7,117.03,17.3,222
2021-04-30 14:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.98,9.179,117.6,116.99,16.3,223
2021-04-30 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,325.3,9.179,117.6,116.93,16.9,223
2021-04-30 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,325.24,9.179,117.6,116.83,16.9,223
2021-04-30 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.27,9.179,117.6,116.75,16.5,225
2021-04-30 14:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.18,9.179,117.6,116.6,16.5,222
2021-04-30 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.45,9.179,117.6,116.41,15.6,225
2021-04-30 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.87,9.179,117.6,116.27,15.4,226
2021-04-30 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.36,9.03,118.9,116.05,14.5,227
2021-04-30 14:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.05,9.03,118.9,115.81,13.8,226
2021-04-30 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.15,9.03,118.9,115.66,14.2,229
2021-04-30 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.93,9.03,118.9,115.45,15.5,235
2021-04-30 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.36,9.004,119,115.32,15.6,231
2021-04-30 14:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.56,9.004,119,115.15,14.7,231
2021-04-30 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.07,9.004,119,115.03,14.9,227
2021-04-30 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.54,9.004,119,114.98,15,223
2021-04-30 14:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.57,9.004,119,114.93,15.2,226
2021-04-30 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.36,9.004,119,114.93,15.9,225
2021-04-30 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,327.38,9.004,119,114.96,17,227
2021-04-30 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.97,9.14,118.5,115.02,15.6,222
2021-04-30 14:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.92,9.14,118.5,115.1,14.6,226
2021-04-30 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.56,9.14,118.5,115.15,14.8,222
2021-04-30 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.65,9.14,118.5,115.25,14.6,227
2021-04-30 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.5,9.14,118.5,115.35,14,229
2021-04-30 14:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,329.58,9.173,118,115.42,17.6,230
2021-04-30 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.1,9.173,118,115.54,17.7,232
2021-04-30 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,331.34,9.173,118,115.65,19.1,231
2021-04-30 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,330.22,9.173,118,115.72,18.3,230
2021-04-30 14:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,330.81,9.173,118,115.82,19.2,230
2021-04-30 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,328.59,9.173,118,115.89,18.9,227
2021-04-30 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,325.99,9.14,117,115.92,18.4,224
2021-04-30 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,326.54,9.14,117,115.95,18.1,225
2021-04-30 14:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,324.61,9.14,117,115.95,17.1,223
2021-04-30 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,323.65,9.14,117,115.95,16.6,222
2021-04-30 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,323.93,9.14,117,115.94,17.1,222
2021-04-30 14:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,322.28,9.124,116.9,115.91,16.6,220
2021-04-30 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,323.21,9.124,116.9,115.89,17.1,221
2021-04-30 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,323.4,9.124,116.9,115.86,16.3,222
2021-04-30 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,324.34,9.124,116.9,115.84,16.8,223
2021-04-30 14:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.83,9.124,116.9,115.82,15.9,220
2021-04-30 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.24,9.124,116.9,115.81,16.1,222
2021-04-30 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,320.13,9.124,116.9,115.81,14.2,219
2021-04-30 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,321.88,9.073,117.6,115.81,15.5,220
2021-04-30 14:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,321.03,9.073,117.6,115.82,16.3,218
2021-04-30 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.13,9.073,117.6,115.83,15.3,219
2021-04-30 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.67,9.073,117.6,115.84,15.7,221
2021-04-30 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.11,9.072,118.5,115.85,15.3,220
2021-04-30 14:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,321.7,9.072,118.5,115.86,15.7,219
2021-04-30 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,323.17,9.072,118.5,115.86,16,221
2021-04-30 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,323.16,9.072,118.5,115.85,16,221
2021-04-30 14:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.88,9.072,118.5,115.84,16.7,223
2021-04-30 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.02,9.072,118.5,115.8,16.4,222
2021-04-30 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.22,9.072,118.5,115.77,16.2,221
2021-04-30 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,322.65,9.073,119.2,115.69,16,220
2021-04-30 14:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,321.48,9.073,119.2,115.59,16.4,218
2021-04-30 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,321.66,9.073,119.2,115.5,15.6,219
2021-04-30 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.6,9.073,119.2,115.35,15,218
2021-04-30 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,324.32,9.073,119.2,115.18,17.3,222
2021-04-30 14:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,323.62,9.102,119,115.06,17.6,221
2021-04-30 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.42,9.102,119,114.87,16.8,226
2021-04-30 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,328.11,9.102,119,114.68,17.6,228
2021-04-30 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.01,9.102,119,114.54,17,230
2021-04-30 14:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.02,9.102,119,114.35,16.7,229
2021-04-30 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.11,9.102,119,114.18,15.6,235
2021-04-30 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,330.33,9.16,117.9,114.08,12.7,239
2021-04-30 14:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.04,9.16,117.9,113.97,17.2,234
2021-04-30 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.1,9.16,117.9,113.9,11.8,225
2021-04-30 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.59,9.16,117.9,113.89,14,231
2021-04-30 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,318.49,9.16,117.9,113.9,10.2,223
2021-04-30 14:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.63,9.194,117.4,113.95,15.6,234
2021-04-30 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.09,9.194,117.4,114.01,15.7,233
2021-04-30 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.25,9.194,117.4,114.11,15.2,226
2021-04-30 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.79,9.194,117.4,114.2,17.5,229
2021-04-30 14:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,325.68,9.194,117.4,114.35,17.2,226
2021-04-30 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,325.79,9.194,117.4,114.53,18.4,225
2021-04-30 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,323.87,9.194,117.4,114.66,17.2,223
2021-04-30 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,323.19,9.166,116.7,114.86,17.3,222
2021-04-30 14:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,322.59,9.166,116.7,115.05,17.2,221
2021-04-30 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,326.16,9.166,116.7,115.17,17.4,226
2021-04-30 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,323.2,9.166,116.7,115.33,18,221
2021-04-30 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,324.64,9.131,116.8,115.47,19.2,222
2021-04-30 14:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,325.29,9.131,116.8,115.54,19,223
2021-04-30 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.99,9.131,116.8,115.61,16.5,220
2021-04-30 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.55,9.131,116.8,115.64,16.3,221
2021-04-30 14:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.67,9.131,116.8,115.64,15.9,220
2021-04-30 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,324.25,9.131,116.8,115.59,17,223
2021-04-30 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.9,9.131,116.8,115.5,16.5,223
2021-04-30 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,321.51,9.087,118.4,115.41,17.3,218
2021-04-30 14:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,321.25,9.087,118.4,115.24,15.7,219
2021-04-30 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.79,9.087,118.4,115.02,16.4,221
2021-04-30 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.34,9.087,118.4,114.86,17,223
2021-04-30 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,324.17,9.072,119.2,114.59,17.8,222
2021-04-30 14:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,324.43,9.072,119.2,114.5,18.5,222
2021-04-30 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,324.69,9.072,119.2,114.15,18.1,223
2021-04-30 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,327.49,9.072,119.2,113.91,20,226
2021-04-30 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,325.51,9.072,119.2,113.76,20.6,223
2021-04-30 14:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,326.01,9.072,119.2,113.58,20.4,224
2021-04-30 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,324.92,9.072,119.2,113.45,19.7,223
2021-04-30 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,328.29,9.072,119.8,113.39,19.1,228
2021-04-30 14:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,326.12,9.072,119.8,113.33,20.7,224
2021-04-30 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,328.43,9.072,119.8,113.32,21.1,227
2021-04-30 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,329.37,9.072,119.8,113.33,21.6,228
2021-04-30 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,327.46,9.072,119.8,113.37,20.4,226
2021-04-30 14:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,329.67,9.071,118.9,113.44,21,229
2021-04-30 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,330.3,9.071,118.9,113.5,20.7,230
2021-04-30 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,330.28,9.071,118.9,113.6,20.5,230
2021-04-30 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,330.27,9.071,118.9,113.72,20.3,230
2021-04-30 14:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,327.99,9.071,118.9,113.8,19.9,227
2021-04-30 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,328.89,9.071,118.9,113.92,20.1,228
2021-04-30 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,328.49,9.071,118.9,114.05,19.1,228
2021-04-30 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,326.59,9.065,116.7,114.13,18,227
2021-04-30 14:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,324.79,9.065,116.7,114.21,18.4,224
2021-04-30 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,323.35,9.065,116.7,114.33,18.1,222
2021-04-30 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,324.48,9.065,116.7,114.45,17.5,224
2021-04-30 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,322.18,9.073,116.3,114.57,17.1,221
2021-04-30 14:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,320.55,9.073,116.3,114.64,15.3,220
2021-04-30 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,323.12,9.073,116.3,114.72,17.4,222
2021-04-30 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,323.78,9.073,116.3,114.79,17.3,223
2021-04-30 14:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.91,9.073,116.3,114.82,17.5,223
2021-04-30 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,324.66,9.073,116.3,114.84,17.6,224
2021-04-30 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.14,9.073,116.3,114.83,17.8,226
2021-04-30 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,326.6,9.099,117.4,114.8,18.1,226
2021-04-30 14:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.97,9.099,117.4,114.74,17.1,223
2021-04-30 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.96,9.099,117.4,114.64,16.6,222
2021-04-30 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.96,9.099,117.4,114.56,16.7,225
2021-04-30 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.55,9.096,118.1,114.41,16.9,227
2021-04-30 14:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326,9.096,118.1,114.24,17.3,226
2021-04-30 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,323.37,9.096,118.1,114.11,17.6,222
2021-04-30 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.22,9.096,118.1,113.93,16.9,224
2021-04-30 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,325.47,9.096,118.1,113.76,18.2,225
2021-04-30 14:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,326.41,9.096,118.1,113.67,18.8,226
2021-04-30 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,325.71,9.096,118.1,113.57,17.6,226
2021-04-30 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,325.11,9.077,118.4,113.52,17.6,225
2021-04-30 14:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,326.95,9.077,118.4,113.51,18.5,227
2021-04-30 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,328.98,9.077,118.4,113.54,19.7,229
2021-04-30 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,328.5,9.077,118.4,113.59,20.1,228
2021-04-30 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,328.47,9.077,118.4,113.68,19.9,228
2021-04-30 14:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,326.2,9.073,118.1,113.79,19.6,225
2021-04-30 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,327.85,9.073,118.1,113.86,18.6,228
2021-04-30 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,327.37,9.073,118.1,113.95,18.9,227
2021-04-30 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,328.23,9.073,118.1,114.02,19.1,228
2021-04-30 14:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,328.69,9.073,118.1,114.06,18.6,229
2021-04-30 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,327.86,9.073,118.1,114.1,18.3,228
2021-04-30 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,328.4,9.073,118.1,114.13,18,229
2021-04-30 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,327.88,9.055,116.5,114.15,17.9,229
2021-04-30 14:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,327.32,9.055,116.5,114.17,18.1,228
2021-04-30 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,323.9,9.055,116.5,114.17,16.9,224
2021-04-30 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.1,9.055,116.5,114.17,15.5,221
2021-04-30 14:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.11,9.1,116.2,114.17,15.3,223
2021-04-30 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.88,9.1,116.2,114.16,15.5,224
2021-04-30 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.82,9.1,116.2,114.15,14,224
2021-04-30 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.92,9.1,116.2,114.13,14.3,227
2021-04-30 14:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.65,9.1,116.2,114.12,14.8,226
2021-04-30 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.2,9.1,116.2,114.08,15.1,225
2021-04-30 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.99,9.1,116.2,114.04,15.8,224
2021-04-30 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.6,9.081,116.8,114.01,15.3,222
2021-04-30 14:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.14,9.081,116.8,113.96,15.2,223
2021-04-30 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.42,9.081,116.8,113.9,15.7,223
2021-04-30 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,323.87,9.081,116.8,113.86,17.1,224
2021-04-30 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,323.18,9.081,116.8,113.79,16,224
2021-04-30 14:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.14,9.025,117.3,113.71,16.2,225
2021-04-30 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,326.21,9.025,117.3,113.65,17.5,227
2021-04-30 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,323.17,9.025,117.3,113.56,17,223
2021-04-30 14:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,324.45,9.025,117.3,113.47,17,225
2021-04-30 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.83,8.983,117.6,113.41,16.3,223
2021-04-30 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,322.39,8.983,117.6,113.34,16.8,222
2021-04-30 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,323.25,8.983,117.6,113.31,17.2,223
2021-04-30 14:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,324.34,8.983,117.6,113.31,18,224
2021-04-30 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,326.98,8.963,117.6,113.36,19,227
2021-04-30 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,324.19,8.963,117.6,113.45,17.5,224
2021-04-30 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,324.56,8.963,117.6,113.53,18.1,224
2021-04-30 14:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,326.05,8.963,117.6,113.7,18.1,226
2021-04-30 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,326.35,8.963,117.6,113.82,18.5,226
2021-04-30 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.25,8.963,117.6,114.02,17.4,228
2021-04-30 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.91,8.963,117.6,114.24,16.6,228
2021-04-30 14:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.58,9.011,117.5,114.38,16.6,223
2021-04-30 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.77,9.011,117.5,114.59,15.6,224
2021-04-30 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.24,9.011,117.5,114.77,16.7,228
2021-04-30 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.8,9.011,117.5,114.87,18,229
2021-04-30 14:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.77,9.005,116.7,114.98,17.2,227
2021-04-30 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.51,9.005,116.7,115.03,16.2,223
2021-04-30 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.65,9.005,116.7,115.03,15.3,221
2021-04-30 14:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.66,9.005,116.7,115,14.9,223
2021-04-30 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.11,9.005,116.7,114.92,14,220
2021-04-30 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.96,9.005,116.7,114.85,14.4,221
2021-04-30 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.56,9.005,116.7,114.71,14.9,220
2021-04-30 14:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.68,9.04,115.4,114.54,15.6,222
2021-04-30 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.35,9.04,115.4,114.42,16.3,224
2021-04-30 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,321.72,9.04,115.4,114.23,16,222
2021-04-30 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.8,9.04,115.4,114.03,16.9,226
2021-04-30 14:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.65,9.078,115.7,113.9,14.7,225
2021-04-30 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.31,9.078,115.7,113.72,16.9,224
2021-04-30 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,322.21,9.078,115.7,113.61,16.3,223
2021-04-30 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.1,9.078,115.7,113.46,15.7,222
2021-04-30 14:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,321.66,9.078,115.7,113.34,16.8,222
2021-04-30 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.63,9.078,115.7,113.28,15.7,223
2021-04-30 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,320.96,9.056,116.9,113.22,16.1,221
2021-04-30 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.27,9.056,116.9,113.2,16.7,224
2021-04-30 14:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,320.4,9.056,116.9,113.2,16.3,220
2021-04-30 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,321.91,9.056,116.9,113.24,16.6,222
2021-04-30 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,324.73,9.056,116.9,113.31,16.8,226
2021-04-30 14:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.65,9.045,117.1,113.38,17,227
2021-04-30 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,323.55,9.045,117.1,113.49,18,223
2021-04-30 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,324.97,9.045,117.1,113.63,17.9,225
2021-04-30 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,325.94,9.045,117.1,113.73,18.3,226
2021-04-30 14:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,324.42,9.045,117.1,113.9,17.8,224
2021-04-30 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,325.74,9.045,117.1,114.08,17.5,226
2021-04-30 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.72,9.045,117.1,114.21,15.7,226
2021-04-30 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.84,9.085,116.9,114.4,16.9,228
2021-04-30 14:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,325.12,9.085,116.9,114.58,17.2,225
2021-04-30 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.49,9.085,116.9,114.69,16,222
2021-04-30 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.47,9.085,116.9,114.83,14.8,223
2021-04-30 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.29,9.056,116.6,114.91,15.1,224
2021-04-30 14:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.79,9.056,116.6,115.01,16.3,225
2021-04-30 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.41,9.056,116.6,115.08,15.7,228
2021-04-30 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.05,9.056,116.6,115.12,14.7,227
2021-04-30 14:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.3,9.056,116.6,115.14,14.2,228
2021-04-30 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.74,9.056,116.6,115.15,14.2,235
2021-04-30 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.07,9.056,116.6,115.13,13.3,237
2021-04-30 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.29,8.95,115.8,115.11,11.9,237
2021-04-30 14:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,320.57,8.95,115.8,115.06,9.8,228
2021-04-30 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,322.94,8.95,115.8,115.03,7.1,243
2021-04-30 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,327.35,8.95,115.8,114.97,10.1,240
2021-04-30 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,321.98,8.95,115.8,114.9,6.9,242
2021-04-30 14:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,318.73,8.968,115.7,114.84,6.6,236
2021-04-30 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,317.78,8.968,115.7,114.75,8.3,227
2021-04-30 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,322.33,8.968,115.7,114.65,9.4,233
2021-04-30 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,312.12,8.968,115.7,114.58,5.5,225
2021-04-30 14:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,314.15,8.968,115.7,114.47,10.1,216
2021-04-30 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,312.05,8.968,115.7,114.35,9,214
2021-04-30 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,317.36,9.086,116,114.27,8.5,226
2021-04-30 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.23,9.086,116,114.17,13.5,227
2021-04-30 14:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.17,9.086,116,114.12,15.7,232
2021-04-30 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.47,9.086,116,114.06,13.4,226
2021-04-30 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.75,9.086,116,114.05,14.8,231
2021-04-30 14:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.62,9.106,116.3,114.06,15.8,231
2021-04-30 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.97,9.106,116.3,114.12,12.5,238
2021-04-30 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.87,9.106,116.3,114.21,15.2,235
2021-04-30 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.09,9.106,116.3,114.29,15,234
2021-04-30 14:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.83,9.106,116.3,114.42,14.6,234
2021-04-30 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.89,9.106,116.3,114.57,11.8,244
2021-04-30 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,324.94,9.106,116.3,114.68,9.7,237
2021-04-30 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,316.48,9.049,116.5,114.83,7.5,226
2021-04-30 14:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,316.09,9.049,116.5,114.98,7.8,224
2021-04-30 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,322.4,9.049,116.5,115.07,10.7,229
2021-04-30 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.16,9.049,116.5,115.22,14.8,227
2021-04-30 14:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.21,9.021,116.3,115.37,14.6,235
2021-04-30 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.03,9.021,116.3,115.47,14,226
2021-04-30 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.46,9.021,116.3,115.62,14.9,227
2021-04-30 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.2,9.021,116.3,115.76,14.9,228
2021-04-30 14:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.99,9.021,116.3,115.86,15.4,227
2021-04-30 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.65,9.021,116.3,115.98,15.3,228
2021-04-30 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.58,9.021,116.3,116.05,15.6,229
2021-04-30 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.67,9.034,116.1,116.14,16.2,230
2021-04-30 14:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.05,9.034,116.1,116.2,16.2,232
2021-04-30 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.94,9.034,116.1,116.24,15.6,231
2021-04-30 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.8,9.034,116.1,116.28,15.4,231
2021-04-30 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.76,9.034,116.1,116.3,13.9,233
2021-04-30 14:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.59,9.033,116.3,116.31,12.9,226
2021-04-30 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.73,9.033,116.3,116.31,13.4,232
2021-04-30 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.31,9.033,116.3,116.29,11.3,223
2021-04-30 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,319.8,9.033,116.3,116.27,12,221
2021-04-30 14:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.7,9.033,116.3,116.21,12.2,224
2021-04-30 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.13,9.033,116.3,116.12,13.2,225
2021-04-30 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.18,8.989,116.9,116.05,14.2,225
2021-04-30 14:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.17,8.989,116.9,115.94,13.3,223
2021-04-30 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.48,8.989,116.9,115.82,13.5,225
2021-04-30 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,320.28,8.989,116.9,115.75,10.7,224
2021-04-30 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,314.79,8.989,116.9,115.65,9,217
2021-04-30 14:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.24,8.996,116.3,115.59,11.6,223
2021-04-30 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.89,8.996,116.3,115.52,12.6,226
2021-04-30 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.21,8.996,116.3,115.46,14.2,226
2021-04-30 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,325.09,8.996,116.3,115.43,11.4,232
2021-04-30 14:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.71,8.996,116.3,115.4,12.7,229
2021-04-30 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.18,8.996,116.3,115.38,12.8,223
2021-04-30 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.49,8.996,116.3,115.37,12.7,222
2021-04-30 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.44,9.123,116.7,115.37,14.1,225
2021-04-30 14:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.85,9.123,116.7,115.39,15.2,229
2021-04-30 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.51,9.123,116.7,115.41,15.2,230
2021-04-30 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.97,9.123,116.7,115.46,15.3,229
2021-04-30 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.65,9.185,116.9,115.53,15.7,228
2021-04-30 14:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.57,9.185,116.9,115.59,16,229
2021-04-30 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.35,9.185,116.9,115.71,15.6,229
2021-04-30 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.36,9.185,116.9,115.85,13.8,228
2021-04-30 14:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.56,9.185,116.9,115.96,13.3,224
2021-04-30 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.43,9.185,116.9,116.14,16.2,225
2021-04-30 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.07,9.185,116.9,116.26,16,223
2021-04-30 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.49,9.233,117.2,116.45,16.4,223
2021-04-30 14:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.15,9.233,117.2,116.64,16.2,224
2021-04-30 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.2,9.233,117.2,116.8,14.8,227
2021-04-30 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.21,9.233,117.2,116.89,15.6,226
2021-04-30 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.19,9.192,117.2,116.98,15.9,227
2021-04-30 14:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.43,9.192,117.2,117.03,15.3,228
2021-04-30 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.24,9.192,117.2,117.04,16.4,231
2021-04-30 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.11,9.192,117.2,117.02,16.7,229
2021-04-30 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.23,9.192,117.2,116.99,16.9,229
2021-04-30 14:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.86,9.192,117.2,116.93,15.5,227
2021-04-30 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.44,9.192,117.2,116.85,15.4,225
2021-04-30 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.2,9.132,116.7,116.8,16.7,228
2021-04-30 14:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.1,9.132,116.7,116.73,17.1,229
2021-04-30 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.17,9.132,116.7,116.66,16.8,228
2021-04-30 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.25,9.132,116.7,116.61,15.5,225
2021-04-30 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.13,9.132,116.7,116.54,15.3,222
2021-04-30 14:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.74,9.107,117,116.46,15.7,227
2021-04-30 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.26,9.107,117,116.41,15.5,225
2021-04-30 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.21,9.107,117,116.33,15.5,225
2021-04-30 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.59,9.107,117,116.24,15.7,227
2021-04-30 14:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.09,9.107,117,116.19,16,229
2021-04-30 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.71,9.107,117,116.1,15.1,228
2021-04-30 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.85,9.107,117,116.01,14.9,227
2021-04-30 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.91,8.99,118.4,115.96,15.1,229
2021-04-30 14:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.65,8.99,118.4,115.89,11.8,225
2021-04-30 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.6,8.99,118.4,115.85,13.3,231
2021-04-30 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.69,8.99,118.4,115.81,12.8,227
2021-04-30 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,323.23,8.992,118.8,115.78,9.7,230
2021-04-30 14:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,318.32,8.992,118.8,115.77,8.6,223
2021-04-30 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,323.48,8.992,118.8,115.77,9.9,230
2021-04-30 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,317.19,8.992,118.8,115.77,8.9,220
2021-04-30 14:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,316.79,8.992,118.8,115.78,9.5,218
2021-04-30 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,317.05,8.992,118.8,115.79,7.6,223
2021-04-30 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,316.35,8.992,118.8,115.81,7.1,223
2021-04-30 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,316.86,9.076,118,115.82,8.2,222
2021-04-30 14:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,322.21,9.076,118,115.85,8.6,232
2021-04-30 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,321.73,9.076,118,115.9,8,233
2021-04-30 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.9,9.076,118,115.94,12.8,226
2021-04-30 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.41,9.119,117.4,116,13.7,226
2021-04-30 14:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.17,9.119,117.4,116.06,15,224
2021-04-30 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.39,9.119,117.4,116.1,14.4,225
2021-04-30 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.26,9.119,117.4,116.15,14,222
2021-04-30 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.3,9.119,117.4,116.19,13.5,221
2021-04-30 14:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.62,9.119,117.4,116.21,13.1,222
2021-04-30 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.45,9.119,117.4,116.23,14.2,222
2021-04-30 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.31,9.209,117.6,116.23,15.2,227
2021-04-30 14:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.81,9.209,117.6,116.23,14.9,225
2021-04-30 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.51,9.209,117.6,116.2,15.5,227
2021-04-30 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.84,9.209,117.6,116.18,17,226
2021-04-30 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.43,9.209,117.6,116.13,17.5,225
2021-04-30 14:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,325.54,9.222,118,116.06,17,224
2021-04-30 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.76,9.222,118,116,15.1,220
2021-04-30 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.06,9.222,118,115.9,14.1,220
2021-04-30 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.57,9.222,118,115.8,15.6,221
2021-04-30 14:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,324.43,9.222,118,115.74,16.6,223
2021-04-30 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,326.27,9.222,118,115.64,17.6,225
2021-04-30 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,327.11,9.222,118,115.54,18,226
2021-04-30 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,327.53,9.278,118.4,115.48,17.5,227
2021-04-30 14:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,327.18,9.278,118.4,115.39,18.2,226
2021-04-30 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,326.23,9.278,118.4,115.31,17.8,225
2021-04-30 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,327.72,9.278,118.4,115.26,19.4,226
2021-04-30 14:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,329.93,9.221,118.5,115.21,19.5,229
2021-04-30 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,329.36,9.221,118.5,115.17,18.5,229
2021-04-30 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,327.95,9.221,118.5,115.14,18.5,227
2021-04-30 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,328.67,9.221,118.5,115.1,18.6,228
2021-04-30 14:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.25,9.221,118.5,115.07,17.3,230
2021-04-30 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.02,9.221,118.5,115,18,232
2021-04-30 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.27,9.221,118.5,114.91,16.8,241
2021-04-30 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,331.6,9.09,118,114.83,10.3,246
2021-04-30 14:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,320.37,9.09,118,114.71,9.1,228
2021-04-30 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.05,9.09,118,114.58,12.4,235
2021-04-30 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.99,9.09,118,114.5,11.5,228
2021-04-30 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.59,9.078,117.6,114.37,12.4,216
2021-04-30 14:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.98,9.078,117.6,114.24,13.6,227
2021-04-30 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.16,9.078,117.6,114.15,13.7,224
2021-04-30 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,321.75,9.078,117.6,114.03,12.5,225
2021-04-30 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.55,9.078,117.6,113.92,14.6,227
2021-04-30 14:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.93,9.078,117.6,113.85,15.2,227
2021-04-30 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.73,9.078,117.6,113.74,14.5,226
2021-04-30 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.01,9.165,118.6,113.65,14.4,223
2021-04-30 14:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.16,9.165,118.6,113.6,14.1,222
2021-04-30 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.42,9.165,118.6,113.53,14.2,224
2021-04-30 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.46,9.165,118.6,113.49,14.3,224
2021-04-30 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.11,9.165,118.6,113.46,13.5,226
2021-04-30 14:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.72,9.133,118.9,113.45,15.2,228
2021-04-30 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.56,9.133,118.9,113.45,14.1,229
2021-04-30 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.66,9.133,118.9,113.46,15.2,231
2021-04-30 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.24,9.133,118.9,113.48,15.5,230
2021-04-30 14:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.63,9.133,118.9,113.51,15.6,232
2021-04-30 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.5,9.133,118.9,113.56,14.9,231
2021-04-30 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.46,9.133,118.9,113.61,15.7,230
2021-04-30 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.32,9.082,117.1,113.65,14.1,231
2021-04-30 14:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.85,9.082,117.1,113.69,13.8,229
2021-04-30 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.17,9.082,117.1,113.73,15,228
2021-04-30 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.99,9.082,117.1,113.74,15.7,230
2021-04-30 14:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.83,9.15,115.9,113.76,15.2,228
2021-04-30 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.87,9.15,115.9,113.77,16.2,230
2021-04-30 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.59,9.15,115.9,113.78,15.4,232
2021-04-30 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.78,9.15,115.9,113.79,12.5,230
2021-04-30 14:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,320.19,9.15,115.9,113.81,8.4,233
2021-04-30 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,320.17,9.15,115.9,113.82,7.6,236
2021-04-30 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.29,9.15,115.9,113.81,11.6,229
2021-04-30 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.79,9.254,116.2,113.8,11.5,223
2021-04-30 14:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.82,9.254,116.2,113.78,12.5,225
2021-04-30 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,318.79,9.254,116.2,113.73,12.2,222
2021-04-30 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.7,9.254,116.2,113.7,12.3,220
2021-04-30 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.38,9.245,117,113.65,11.7,225
2021-04-30 14:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.94,9.245,117,113.58,13.1,229
2021-04-30 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.21,9.245,117,113.54,13.9,230
2021-04-30 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.94,9.245,117,113.47,13.9,228
2021-04-30 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.42,9.245,117,113.39,14.4,233
2021-04-30 14:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.48,9.245,117,113.33,15.3,232
2021-04-30 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.51,9.245,117,113.24,16.8,229
2021-04-30 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.24,9.164,117.6,113.14,15,227
2021-04-30 14:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.11,9.164,117.6,113.07,15,230
2021-04-30 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.16,9.164,117.6,112.97,13.4,229
2021-04-30 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.29,9.164,117.6,112.88,13.8,232
2021-04-30 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.94,9.164,117.6,112.81,12.8,233
2021-04-30 14:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.44,9.111,117.1,112.73,15.1,234
2021-04-30 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.68,9.111,117.1,112.66,13.4,232
2021-04-30 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325,9.111,117.1,112.62,14.9,229
2021-04-30 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.48,9.111,117.1,112.58,13.8,236
2021-04-30 14:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.16,9.111,117.1,112.57,12.9,227
2021-04-30 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.09,9.111,117.1,112.58,13.4,236
2021-04-30 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.91,9.111,117.1,112.61,15.4,236
2021-04-30 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.38,9.078,116.1,112.64,14.7,235
2021-04-30 14:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.65,9.078,116.1,112.7,13.6,237
2021-04-30 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.97,9.078,116.1,112.78,15,243
2021-04-30 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.57,9.078,116.1,112.83,12,238
2021-04-30 14:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.26,9.099,115.7,112.93,12,236
2021-04-30 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.74,9.099,115.7,113.04,15.8,234
2021-04-30 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.7,9.099,115.7,113.12,16.1,229
2021-04-30 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.28,9.099,115.7,113.25,15,231
2021-04-30 14:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,330.86,9.099,115.7,113.41,18.4,234
2021-04-30 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,330.18,9.099,115.7,113.53,18.3,233
2021-04-30 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,329.45,9.099,115.7,113.72,19.2,231
2021-04-30 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,330.65,9.142,115,113.94,20.2,232
2021-04-30 14:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,330.08,9.142,115,114.08,20.3,231
2021-04-30 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,331.51,9.142,115,114.3,21.3,232
2021-04-30 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,330.03,9.142,115,114.5,21,230
2021-04-30 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,326.64,9.18,114.5,114.62,18.9,227
2021-04-30 14:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,327.56,9.18,114.5,114.77,20.4,227
2021-04-30 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,327.46,9.18,114.5,114.85,20.1,227
2021-04-30 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,326.85,9.18,114.5,114.93,20.2,226
2021-04-30 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,324.2,9.18,114.5,114.98,19.1,223
2021-04-30 14:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,323.65,9.18,114.5,114.98,19.4,222
2021-04-30 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,323.2,9.18,114.5,114.96,17.3,223
2021-04-30 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.42,9.186,114.4,114.9,15.1,221
2021-04-30 14:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,322.34,9.186,114.4,114.83,17.2,222
2021-04-30 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,323.28,9.186,114.4,114.71,17.8,223
2021-04-30 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,322.22,9.186,114.4,114.57,17.3,222
2021-04-30 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,322.2,9.186,114.4,114.46,17.4,222
2021-04-30 14:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,322.19,9.183,115.2,114.29,17.1,222
2021-04-30 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,323.41,9.183,115.2,114.12,17.1,224
2021-04-30 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,322.05,9.183,115.2,114.01,17.2,222
2021-04-30 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.05,9.183,115.2,113.84,16.8,224
2021-04-30 14:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,324.71,9.183,115.2,113.69,17.5,226
2021-04-30 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,322.76,9.183,115.2,113.59,16.6,224
2021-04-30 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,326.73,9.183,115.2,113.47,17.7,229
2021-04-30 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,329.12,9.121,116.7,113.36,18.6,231
2021-04-30 14:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.72,9.121,116.7,113.31,18,231
2021-04-30 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,329.04,9.121,116.7,113.25,18.6,231
2021-04-30 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,329.96,9.121,116.7,113.23,19,232
2021-04-30 14:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,330.31,9.083,116.6,113.22,19.6,232
2021-04-30 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.44,9.083,116.6,113.24,16.6,229
2021-04-30 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,328.89,9.083,116.6,113.27,18.3,231
2021-04-30 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,330.78,9.083,116.6,113.35,17.9,234
2021-04-30 14:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.98,9.083,116.6,113.45,16.2,233
2021-04-30 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.81,9.083,116.6,113.52,17.3,233
2021-04-30 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,329.74,9.083,116.6,113.66,18.1,232
2021-04-30 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.45,9.074,115.2,113.83,15.3,229
2021-04-30 14:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.87,9.074,115.2,113.96,16.2,227
2021-04-30 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.07,9.074,115.2,114.17,16.3,227
2021-04-30 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,331.01,9.074,115.2,114.42,18.8,233
2021-04-30 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,332.82,9.09,114.4,114.6,18.5,236
2021-04-30 14:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.96,9.09,114.4,114.88,17.6,234
2021-04-30 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.92,9.09,114.4,115.18,17.8,232
2021-04-30 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,328.02,9.09,114.4,115.38,19,228
2021-04-30 14:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.6,9.09,114.4,115.67,17.5,227
2021-04-30 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.89,9.09,114.4,115.95,17.1,229
2021-04-30 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.35,9.09,114.4,116.12,17.6,229
2021-04-30 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.76,9.093,114.1,116.33,17.2,227
2021-04-30 14:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.35,9.093,114.1,116.44,17.5,226
2021-04-30 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.27,9.093,114.1,116.54,16.8,225
2021-04-30 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.22,9.093,114.1,116.57,16.7,225
2021-04-30 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.22,9.093,114.1,116.54,17.2,226
2021-04-30 14:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.75,9.091,114.9,116.44,16.7,227
2021-04-30 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.49,9.091,114.9,116.28,16.5,224
2021-04-30 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.94,9.091,114.9,116.15,16.3,225
2021-04-30 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.05,9.091,114.9,115.92,16.7,225
2021-04-30 14:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.02,9.091,114.9,115.68,16.9,225
2021-04-30 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.85,9.091,114.9,115.52,16.8,225
2021-04-30 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.24,9.137,116.7,115.29,16.3,227
2021-04-30 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.84,9.137,116.7,115.08,16.9,229
2021-04-30 14:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.01,9.137,116.7,114.95,16.3,230
2021-04-30 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.44,9.137,116.7,114.79,15.2,229
2021-04-30 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.13,9.137,116.7,114.68,15.7,225
2021-04-30 14:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.16,9.155,117.3,114.63,15.9,220
2021-04-30 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.35,9.155,117.3,114.59,14.2,222
2021-04-30 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.49,9.155,117.3,114.59,14.4,222
2021-04-30 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.23,9.155,117.3,114.61,16.2,229
2021-04-30 14:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.75,9.155,117.3,114.67,14.5,227
2021-04-30 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.26,9.155,117.3,114.77,15.2,230
2021-04-30 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.67,9.155,117.3,114.86,12.5,221
2021-04-30 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,319.7,9.117,116.1,115.01,13,221
2021-04-30 14:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.11,9.117,116.1,115.12,14.5,223
2021-04-30 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.68,9.117,116.1,115.31,14.4,227
2021-04-30 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.71,9.117,116.1,115.5,15,223
2021-04-30 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.81,9.115,115.2,115.63,14.6,224
2021-04-30 14:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.37,9.115,115.2,115.8,13.9,224
2021-04-30 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.59,9.115,115.2,115.95,13.1,222
2021-04-30 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.06,9.115,115.2,116.04,14.1,223
2021-04-30 14:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.81,9.115,115.2,116.14,13.5,220
2021-04-30 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,318.88,9.115,115.2,116.2,12.3,220
2021-04-30 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.94,9.115,115.2,116.23,12.8,216
2021-04-30 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,316.61,9.187,115.1,116.25,12.5,216
2021-04-30 14:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,317.24,9.187,115.1,116.24,11.2,219
2021-04-30 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.79,9.187,115.1,116.22,12.6,223
2021-04-30 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.69,9.187,115.1,116.17,11.9,224
2021-04-30 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,318.69,9.187,115.1,116.09,12.3,220
2021-04-30 14:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.87,9.184,115.8,116.03,12.7,221
2021-04-30 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.08,9.184,115.8,115.92,12.8,223
2021-04-30 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.23,9.184,115.8,115.84,14.3,223
2021-04-30 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.05,9.184,115.8,115.74,12.9,228
2021-04-30 14:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.1,9.184,115.8,115.65,13.5,224
2021-04-30 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.14,9.184,115.8,115.6,14.2,220
2021-04-30 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.09,9.068,117.8,115.54,14,222
2021-04-30 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.23,9.068,117.8,115.52,15.3,224
2021-04-30 14:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.12,9.068,117.8,115.52,16.2,226
2021-04-30 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.54,9.068,117.8,115.54,16.3,225
2021-04-30 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.97,9.068,117.8,115.59,15.9,226
2021-04-30 14:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.22,9.056,118.3,115.63,15.9,223
2021-04-30 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.85,9.056,118.3,115.71,16.3,222
2021-04-30 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.08,9.056,118.3,115.8,16.6,222
2021-04-30 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.12,9.056,118.3,115.86,16.6,222
2021-04-30 14:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,325.66,9.056,118.3,115.95,18.1,223
2021-04-30 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,326.87,9.056,118.3,116.05,19,224
2021-04-30 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,327.91,9.056,118.3,116.1,19.6,225
2021-04-30 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,327.84,9.131,117.3,116.18,20.1,225
2021-04-30 14:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,328.1,9.131,117.3,116.22,20.6,225
2021-04-30 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,328.21,9.131,117.3,116.24,20.8,225
2021-04-30 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,328.11,9.131,117.3,116.23,20.6,225
2021-04-30 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,327.68,9.157,116.4,116.22,20.3,225
2021-04-30 14:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,325.47,9.157,116.4,116.19,20.2,222
2021-04-30 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,325.02,9.157,116.4,116.15,19.3,222
2021-04-30 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,324.65,9.157,116.4,116.12,18.6,222
2021-04-30 14:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,323.52,9.157,116.4,116.09,17.8,221
2021-04-30 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,320.12,9.157,116.4,116.06,17.8,216
2021-04-30 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.74,9.157,116.4,116.04,16.4,218
2021-04-30 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.95,9.172,116.2,116.02,15.8,219
2021-04-30 14:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.76,9.172,116.2,116,16,217
2021-04-30 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,318.94,9.172,116.2,115.99,15.7,216
2021-04-30 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.22,9.172,116.2,115.97,15.7,218
2021-04-30 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.93,9.172,116.2,115.96,14.8,220
2021-04-30 14:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.76,9.144,117.3,115.95,13.9,220
2021-04-30 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.62,9.144,117.3,115.94,14.8,222
2021-04-30 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,324.52,9.144,117.3,115.93,16.8,223
2021-04-30 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,324.4,9.144,117.3,115.94,17.8,222
2021-04-30 14:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.09,9.144,117.3,115.96,16.1,226
2021-04-30 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.22,9.144,117.3,115.98,16.8,224
2021-04-30 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.07,9.022,119.2,116,16.9,227
2021-04-30 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.14,9.022,119.2,116.02,17,227
2021-04-30 14:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.15,9.022,119.2,116.03,17,227
2021-04-30 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,329.74,9.022,119.2,116.02,17.4,229
2021-04-30 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.44,9.022,119.2,115.99,17,226
2021-04-30 14:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.52,8.985,118.5,115.95,17.4,229
2021-04-30 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.72,8.985,118.5,115.88,17.3,228
2021-04-30 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.26,8.985,118.5,115.79,15.7,232
2021-04-30 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.5,8.985,118.5,115.73,14.7,229
2021-04-30 14:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.3,8.985,118.5,115.64,14.9,227
2021-04-30 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.81,8.985,118.5,115.56,16.2,228
2021-04-30 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.18,8.985,118.5,115.51,16.3,230
2021-04-30 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.87,9.099,116.8,115.45,15.5,227
2021-04-30 14:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.86,9.099,116.8,115.4,13.9,229
2021-04-30 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.53,9.099,116.8,115.38,15.5,225
2021-04-30 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.97,9.099,116.8,115.34,14.6,222
2021-04-30 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.63,9.149,116.6,115.3,15.4,224
2021-04-30 14:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.73,9.149,116.6,115.28,14.3,219
2021-04-30 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.07,9.149,116.6,115.24,16,218
2021-04-30 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.33,9.149,116.6,115.21,14.9,221
2021-04-30 14:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.48,9.149,116.6,115.2,14.2,222
2021-04-30 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.68,9.149,116.6,115.19,14.5,222
2021-04-30 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,323.24,9.149,116.6,115.19,15.9,223
2021-04-30 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,324.68,9.088,117.1,115.2,18,223
2021-04-30 14:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,323.65,9.088,117.1,115.23,17.3,222
2021-04-30 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.66,9.088,117.1,115.25,17.2,228
2021-04-30 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,328.32,9.088,117.1,115.3,19.5,227
2021-04-30 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,327.4,9.088,117.1,115.36,19,226
2021-04-30 14:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,325.25,9.108,117.4,115.4,17.4,224
2021-04-30 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.58,9.108,117.4,115.46,15.4,234
2021-04-30 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.27,9.108,117.4,115.52,16.7,229
2021-04-30 14:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.16,9.108,117.4,115.55,16.5,223
2021-04-30 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.8,9.108,117.4,115.59,15.4,225
2021-04-30 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.65,9.108,117.4,115.6,14.3,218
2021-04-30 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.29,9.19,117.6,115.6,15.4,218
2021-04-30 14:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,320.74,9.19,117.6,115.57,15.1,219
2021-04-30 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.83,9.19,117.6,115.53,15.3,219
2021-04-30 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,321.25,9.19,117.6,115.49,16.1,219
2021-04-30 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,322.21,9.19,117.6,115.41,15.6,221
2021-04-30 14:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,323.67,9.164,117.7,115.32,17,222
2021-04-30 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,323.99,9.164,117.7,115.24,17.7,222
2021-04-30 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,323.36,9.164,117.7,115.11,16.7,222
2021-04-30 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.73,9.164,117.7,115.02,15.7,222
2021-04-30 14:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,324.65,9.164,117.7,114.87,16.9,224
2021-04-30 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,323.89,9.164,117.7,114.73,16.9,223
2021-04-30 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.01,9.164,117.7,114.64,15.6,226
2021-04-30 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.03,9.061,118.2,114.53,14.9,228
2021-04-30 14:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.2,9.061,118.2,114.44,16.2,230
2021-04-30 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.93,9.061,118.2,114.41,15.8,227
2021-04-30 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.67,9.061,118.2,114.38,14.2,230
2021-04-30 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.1,9.05,118.4,114.39,14.5,227
2021-04-30 14:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.46,9.05,118.4,114.42,15.4,225
2021-04-30 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.26,9.05,118.4,114.49,14.3,221
2021-04-30 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.5,9.05,118.4,114.59,15.3,225
2021-04-30 14:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,321.45,9.05,118.4,114.67,15.5,220
2021-04-30 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.33,9.05,118.4,114.81,16.4,225
2021-04-30 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.39,9.05,118.4,114.95,16.9,226
2021-04-30 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.84,9.124,117.5,115.05,16.5,223
2021-04-30 14:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.65,9.124,117.5,115.18,16.6,224
2021-04-30 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,323.46,9.124,117.5,115.3,16.7,222
2021-04-30 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,323.56,9.124,117.5,115.37,16.8,222
2021-04-30 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,321.64,9.129,116.7,115.47,16.1,220
2021-04-30 14:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,319.77,9.129,116.7,115.52,16.2,217
2021-04-30 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,318.45,9.129,116.7,115.58,16.1,215
2021-04-30 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,318.81,9.129,116.7,115.61,15.5,216
2021-04-30 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.03,9.129,116.7,115.61,15.4,218
2021-04-30 14:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.22,9.129,116.7,115.57,14.7,219
2021-04-30 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.46,9.129,116.7,115.49,15.4,225
2021-04-30 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.96,9.101,116,115.4,14.7,227
2021-04-30 14:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.88,9.101,116,115.25,15.1,225
2021-04-30 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.33,9.101,116,115.07,15,226
2021-04-30 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.61,9.101,116,114.94,16,227
2021-04-30 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.9,9.101,116,114.76,16.1,226
2021-04-30 14:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.69,9.079,116.2,114.59,15.3,225
2021-04-30 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.42,9.079,116.2,114.5,15,225
2021-04-30 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.44,9.079,116.2,114.39,15,222
2021-04-30 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.61,9.079,116.2,114.34,13.3,221
2021-04-30 14:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.28,9.079,116.2,114.33,13.4,222
2021-04-30 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.14,9.079,116.2,114.36,13.7,223
2021-04-30 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.33,9.079,116.2,114.41,13.4,222
2021-04-30 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.34,9.047,117.3,114.45,13.8,224
2021-04-30 14:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.87,9.047,117.3,114.52,14.3,221
2021-04-30 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,319.68,9.047,117.3,114.57,13.4,220
2021-04-30 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.26,9.047,117.3,114.64,13.3,221
2021-04-30 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.08,9.047,117.3,114.72,15,222
2021-04-30 14:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.51,9.027,117.5,114.77,15.5,222
2021-04-30 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,319.73,9.027,117.5,114.85,14,219
2021-04-30 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.47,9.027,117.5,114.92,14.7,221
2021-04-30 14:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.59,9.027,117.5,114.96,13.9,222
2021-04-30 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.26,9.018,117.4,115.01,12.9,221
2021-04-30 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.81,9.018,117.4,115.04,15.8,225
2021-04-30 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.55,9.018,117.4,115.05,15.3,222
2021-04-30 14:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.72,9.018,117.4,115.03,15.6,222
2021-04-30 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.61,9.06,117.2,114.99,15.2,224
2021-04-30 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.46,9.06,117.2,114.95,15.6,228
2021-04-30 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.07,9.06,117.2,114.88,15.6,229
2021-04-30 14:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.5,9.06,117.2,114.79,16.3,229
2021-04-30 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.71,9.06,117.2,114.72,16.7,226
2021-04-30 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.19,9.06,117.2,114.61,16.5,230
2021-04-30 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.63,9.06,117.2,114.49,15.4,232
2021-04-30 14:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.79,9.091,117.8,114.41,14.5,241
2021-04-30 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.39,9.091,117.8,114.3,11.3,247
2021-04-30 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,317.74,9.091,117.8,114.24,7.2,229
2021-04-30 14:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,320.97,9.091,117.8,114.18,8.1,233
2021-04-30 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,319.26,9.07,117.8,114.14,8.2,229
2021-04-30 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.1,9.07,117.8,114.13,11,226
2021-04-30 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.64,9.07,117.8,114.15,14.9,228
2021-04-30 14:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.73,9.07,117.8,114.18,14,226
2021-04-30 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.74,9.07,117.8,114.2,13.5,225
2021-04-30 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.07,9.07,117.8,114.25,13.9,225
2021-04-30 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.92,9.103,116.5,114.29,14.2,222
2021-04-30 14:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.73,9.103,116.5,114.32,13.9,222
2021-04-30 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.86,9.103,116.5,114.36,13.5,221
2021-04-30 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,318.73,9.103,116.5,114.4,15.7,217
2021-04-30 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,319.41,9.139,116,114.42,15,219
2021-04-30 14:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.05,9.139,116,114.46,14.8,217
2021-04-30 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.83,9.139,116,114.5,15,218
2021-04-30 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.41,9.139,116,114.52,14.9,219
2021-04-30 14:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,318.49,9.139,116,114.53,15.5,217
2021-04-30 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,318.47,9.139,116,114.54,16.7,216
2021-04-30 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,316.71,9.139,116,114.54,17.2,213
2021-04-30 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,314.48,9.17,116.4,114.53,16.3,210
2021-04-30 14:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,312.94,9.17,116.4,114.52,17.5,207
2021-04-30 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,311.4,9.17,116.4,114.5,15,206
2021-04-30 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,316.77,9.17,116.4,114.48,14.5,215
2021-04-30 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,316.72,9.17,116.4,114.46,13.4,216
2021-04-30 14:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.03,9.133,116.8,114.44,14,214
2021-04-30 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,315.13,9.133,116.8,114.42,13.5,213
2021-04-30 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,315.37,9.133,116.8,114.4,12.9,214
2021-04-30 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,316.49,9.133,116.8,114.37,10.6,219
2021-04-30 14:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,316.11,9.133,116.8,114.34,11.5,217
2021-04-30 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.79,9.133,116.8,114.32,11.5,220
2021-04-30 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,316.06,9.023,117.5,114.29,9.7,219
2021-04-30 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.63,9.023,117.5,114.26,11.7,224
2021-04-30 14:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.07,9.023,117.5,114.25,10.4,240
2021-04-30 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.37,9.023,117.5,114.26,12.4,231
2021-04-30 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.23,9.023,117.5,114.28,14,230
2021-04-30 14:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,322.79,8.997,117.3,114.31,9.7,232
2021-04-30 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.06,8.997,117.3,114.37,11.4,227
2021-04-30 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.38,8.997,117.3,114.45,15.4,233
2021-04-30 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.8,8.997,117.3,114.5,15.9,233
2021-04-30 14:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.96,8.997,117.3,114.56,14.8,233
2021-04-30 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.99,8.997,117.3,114.59,15.6,229
2021-04-30 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.26,8.997,117.3,114.62,14.6,229
2021-04-30 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.64,8.996,115.9,114.61,14.9,230
2021-04-30 14:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.25,8.996,115.9,114.6,14,229
2021-04-30 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.96,8.996,115.9,114.56,13.7,229
2021-04-30 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.31,8.996,115.9,114.51,13.7,228
2021-04-30 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.65,8.995,115.4,114.48,11.6,222
2021-04-30 14:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.8,8.995,115.4,114.44,13.2,225
2021-04-30 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.47,8.995,115.4,114.4,14.2,228
2021-04-30 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.43,8.995,115.4,114.38,12.8,220
2021-04-30 14:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,316.22,8.995,115.4,114.35,13.1,216
2021-04-30 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.53,8.995,115.4,114.33,13.5,221
2021-04-30 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.13,8.995,115.4,114.31,13.5,222
2021-04-30 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,319.5,9.024,115.5,114.3,12.7,222
2021-04-30 14:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.29,9.024,115.5,114.3,13.9,225
2021-04-30 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.72,9.024,115.5,114.31,12.7,219
2021-04-30 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.04,9.024,115.5,114.34,14.5,227
2021-04-30 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.96,9.024,115.5,114.39,13.6,228
2021-04-30 14:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.72,9.044,115.7,114.43,14.1,230
2021-04-30 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.26,9.044,115.7,114.52,15.5,229
2021-04-30 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.55,9.044,115.7,114.58,15.8,226
2021-04-30 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.07,9.044,115.7,114.68,16,231
2021-04-30 14:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.3,9.044,115.7,114.79,14.4,227
2021-04-30 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.78,9.044,115.7,114.85,15.9,229
2021-04-30 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.62,9.11,116.2,114.94,15.5,229
2021-04-30 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.37,9.11,116.2,115.02,15.1,229
2021-04-30 14:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.38,9.11,116.2,115.05,15.4,224
2021-04-30 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,321.59,9.11,116.2,115.09,15.6,221
2021-04-30 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.27,9.11,116.2,115.12,14.5,220
2021-04-30 14:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,323.76,9.123,116.4,115.12,16.9,223
2021-04-30 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,323.09,9.123,116.4,115.12,16.9,222
2021-04-30 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.48,9.123,116.4,115.09,14.9,223
2021-04-30 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,320.56,9.123,116.4,115.07,14.9,220
2021-04-30 14:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,319.77,9.123,116.4,115.02,14.7,219
2021-04-30 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.85,9.123,116.4,114.96,14.9,219
2021-04-30 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,320.47,9.123,116.4,114.91,16,219
2021-04-30 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.87,9.132,117,114.84,16.5,222
2021-04-30 14:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,324.21,9.132,117,114.77,17.8,223
2021-04-30 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,326.54,9.132,117,114.71,18.4,226
2021-04-30 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,325.6,9.132,117,114.65,18,225
2021-04-30 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.05,9.101,117.4,114.6,16.8,228
2021-04-30 14:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,329.13,9.101,117.4,114.55,18,230
2021-04-30 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.24,9.101,117.4,114.52,17.7,229
2021-04-30 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.23,9.101,117.4,114.51,17.7,229
2021-04-30 14:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.84,9.101,117.4,114.51,18.2,228
2021-04-30 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,327.15,9.101,117.4,114.52,18.2,227
2021-04-30 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,327.97,9.101,117.4,114.54,18.4,228
2021-04-30 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.98,9.041,116.6,114.59,17.5,229
2021-04-30 14:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,326.83,9.041,116.6,114.65,17.8,227
2021-04-30 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.17,9.041,116.6,114.69,17.8,226
2021-04-30 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,327.02,9.041,116.6,114.76,18,227
2021-04-30 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.96,9.041,116.6,114.83,17.8,227
2021-04-30 14:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,324.74,9.057,115.9,114.87,17.9,224
2021-04-30 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,325.18,9.057,115.9,114.93,17.4,225
2021-04-30 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.07,9.057,115.9,114.98,16.6,227
2021-04-30 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.83,9.057,115.9,115.01,16.2,224
2021-04-30 14:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.85,9.057,115.9,115.04,16.2,224
2021-04-30 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.71,9.057,115.9,115.05,14.9,222
2021-04-30 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,321.5,9.064,115.5,115.06,15.8,221
2021-04-30 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.3,9.064,115.5,115.06,16.6,223
2021-04-30 14:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.43,9.064,115.5,115.05,15.7,221
2021-04-30 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,320.58,9.064,115.5,115.05,16.5,219
2021-04-30 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.83,9.064,115.5,115.04,15.8,220
2021-04-30 14:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.9,9.084,116.1,115.03,15.6,220
2021-04-30 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,320.29,9.084,116.1,115.01,15.7,219
2021-04-30 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,322.34,9.084,116.1,114.97,15.9,222
2021-04-30 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.4,9.084,116.1,114.94,16.6,226
2021-04-30 14:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.99,9.084,116.1,114.88,15.1,227
2021-04-30 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.93,9.084,116.1,114.81,15.5,225
2021-04-30 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.23,9.084,116.1,114.76,16,225
2021-04-30 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,324.98,9.101,117.4,114.68,16.6,225
2021-04-30 14:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.81,9.101,117.4,114.61,16.4,225
2021-04-30 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.27,9.101,117.4,114.57,17.7,229
2021-04-30 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,330.86,9.101,117.4,114.51,18.6,232
2021-04-30 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,331.54,9.084,117.1,114.48,18.7,233
2021-04-30 14:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330.7,9.084,117.1,114.47,18.5,232
2021-04-30 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,329.5,9.084,117.1,114.5,18.8,230
2021-04-30 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,325.78,9.084,117.1,114.56,18.3,225
2021-04-30 14:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,323.96,9.084,117.1,114.61,17.4,223
2021-04-30 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322.34,9.084,117.1,114.72,15.6,222
2021-04-30 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.5,9.084,117.1,114.79,15.2,221
2021-04-30 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.89,9.069,116.1,114.89,15.8,223
2021-04-30 14:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.85,9.069,116.1,114.99,16.7,225
2021-04-30 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.09,9.069,116.1,115.04,15.4,222
2021-04-30 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.12,9.069,116.1,115.09,15.4,222
2021-04-30 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,324.45,9.069,116.1,115.12,17,224
2021-04-30 14:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,324.6,9.052,115.6,115.12,17.5,224
2021-04-30 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,323.57,9.052,115.6,115.12,16.9,223
2021-04-30 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,322.66,9.052,115.6,115.11,16.5,222
2021-04-30 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.4,9.052,115.6,115.09,16.1,222
2021-04-30 14:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.52,9.052,115.6,115.05,16.9,223
2021-04-30 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,324.57,9.052,115.6,114.99,17.6,224
2021-04-30 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,324.07,9.032,115.5,114.94,19.4,222
2021-04-30 14:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,322.2,9.032,115.5,114.85,17.2,221
2021-04-30 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,321.31,9.032,115.5,114.76,16.9,220
2021-04-30 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,319.45,9.032,115.5,114.69,16,218
2021-04-30 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,320.42,9.032,115.5,114.6,16.7,219
2021-04-30 14:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,321.06,9.078,116,114.53,16.5,220
2021-04-30 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.92,9.078,116,114.5,15.2,221
2021-04-30 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.08,9.078,116,114.46,15.5,221
2021-04-30 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,323.72,9.078,116,114.45,17.8,223
2021-04-30 14:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,324.05,9.078,116,114.47,18.4,223
2021-04-30 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.3,9.078,116,114.51,18.1,225
2021-04-30 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,323.35,9.078,116,114.55,17,223
2021-04-30 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.29,9.098,117.4,114.64,17.2,222
2021-04-30 14:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.43,9.098,117.4,114.75,16.7,221
2021-04-30 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.54,9.098,117.4,114.84,16.8,224
2021-04-30 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,324.53,9.098,117.4,114.92,16.7,224
2021-04-30 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,322.02,9.062,117.5,115.11,16.6,220
2021-04-30 14:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,323.85,9.062,117.5,115.21,17.4,222
2021-04-30 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.44,9.062,117.5,115.34,15.9,221
2021-04-30 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.88,9.062,117.5,115.48,15.9,220
2021-04-30 14:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,323.09,9.062,117.5,115.56,16.8,221
2021-04-30 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,322.77,9.062,117.5,115.68,16.1,221
2021-04-30 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.19,9.062,117.5,115.77,15.5,219
2021-04-30 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.19,9.094,116.6,115.83,16.1,222
2021-04-30 14:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,324.83,9.094,116.6,115.89,17.7,223
2021-04-30 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.31,9.094,116.6,115.93,16.2,222
2021-04-30 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.82,9.094,116.6,115.94,15.3,219
2021-04-30 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,320.43,9.168,115.9,115.93,16.3,218
2021-04-30 14:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,319.84,9.168,115.9,115.9,17.8,216
2021-04-30 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.12,9.168,115.9,115.84,14.8,219
2021-04-30 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.67,9.168,115.9,115.74,14.6,217
2021-04-30 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.95,9.168,115.9,115.67,14.7,219
2021-04-30 14:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.59,9.168,115.9,115.54,15.4,221
2021-04-30 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,323.71,9.168,115.9,115.41,15.8,224
2021-04-30 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,323.07,9.233,115.6,115.32,16.2,223
2021-04-30 14:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.25,9.233,115.6,115.19,15.6,224
2021-04-30 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.01,9.233,115.6,115.07,17.4,228
2021-04-30 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,328.03,9.233,115.6,115,18,229
2021-04-30 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,327.84,9.233,115.6,114.9,17.8,229
2021-04-30 14:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,327.9,9.189,116.2,114.83,17.6,229
2021-04-30 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.62,9.189,116.2,114.8,16.7,228
2021-04-30 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,328.07,9.189,116.2,114.79,19.1,228
2021-04-30 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,327.55,9.189,116.2,114.82,19.4,227
2021-04-30 14:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,326.47,9.189,116.2,114.86,20,225
2021-04-30 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,327.6,9.189,116.2,114.96,19.3,227
2021-04-30 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,328.06,9.189,116.2,115.09,20,227
2021-04-30 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,325.15,9.084,115.9,115.19,18.3,224
2021-04-30 14:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,323.78,9.084,115.9,115.36,18.1,222
2021-04-30 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,323.38,9.084,115.9,115.48,17.2,222
2021-04-30 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.27,9.084,115.9,115.66,16.8,222
2021-04-30 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,323.44,9.049,115.5,115.84,18.3,221
2021-04-30 14:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,322.41,9.049,115.5,115.95,17.5,220
2021-04-30 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,322.15,9.049,115.5,116.11,18.1,219
2021-04-30 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,323.45,9.049,115.5,116.23,17.8,221
2021-04-30 14:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,322.38,9.049,115.5,116.3,18.3,219
2021-04-30 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,322.12,9.049,115.5,116.37,19.1,218
2021-04-30 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,321.99,9.049,115.5,116.4,17.4,219
2021-04-30 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,322.75,9.037,115.9,116.39,17.3,220
2021-04-30 14:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,324.9,9.037,115.9,116.37,18.8,222
2021-04-30 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,325.34,9.037,115.9,116.31,18.4,223
2021-04-30 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,324.68,9.037,115.9,116.25,17.3,223
2021-04-30 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,329.26,9.045,117,116.16,20.1,227
2021-04-30 14:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,329.85,9.045,117,116.04,21.5,227
2021-04-30 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,326.64,9.045,117,115.95,18.1,225
2021-04-30 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,325.02,9.045,117,115.83,17.8,223
2021-04-30 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,327.06,9.045,117,115.71,19.2,225
2021-04-30 14:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.32,9.045,117,115.63,17.8,228
2021-04-30 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.28,9.045,117,115.52,17.1,236
2021-04-30 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.01,9.097,118.8,115.45,14.9,233
2021-04-30 14:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.34,9.097,118.8,115.34,15.7,225
2021-04-30 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.87,9.097,118.8,115.22,15.1,225
2021-04-30 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.51,9.097,118.8,115.14,17.3,227
2021-04-30 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,329.6,9.097,118.8,115.02,18.7,229
2021-04-30 14:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,329.77,9.112,118.4,114.95,20.8,228
2021-04-30 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,329.69,9.112,118.4,114.84,20.8,228
2021-04-30 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,325.79,9.112,118.4,114.75,18.7,224
2021-04-30 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,328.32,9.112,118.4,114.7,21.2,226
2021-04-30 14:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,331.18,9.112,118.4,114.68,22.8,229
2021-04-30 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,329.82,9.112,118.4,114.69,23.1,227
2021-04-30 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,328.34,9.112,118.4,114.74,23,225
2021-04-30 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,329.57,9.183,116.3,114.79,23.8,227
2021-04-30 14:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,329.69,9.183,116.3,114.9,23.9,227
2021-04-30 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,329.04,9.183,116.3,115.04,23.9,226
2021-04-30 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,328.85,9.183,116.3,115.14,23.2,226
2021-04-30 14:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,327.75,9.207,115.8,115.31,22.4,225
2021-04-30 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,326.8,9.207,115.8,115.48,21.6,224
2021-04-30 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,325,9.207,115.8,115.59,20.6,222
2021-04-30 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,329.59,9.207,115.8,115.75,22.5,227
2021-04-30 14:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,326.94,9.207,115.8,115.86,21.3,224
2021-04-30 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,323.59,9.207,115.8,115.99,20,220
2021-04-30 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,325.59,9.207,115.8,116.11,21.1,222
2021-04-30 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,325.47,9.139,115.6,116.17,20.7,222
2021-04-30 14:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,323.38,9.139,115.6,116.23,17.8,221
2021-04-30 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,325.09,9.139,115.6,116.26,17.2,224
2021-04-30 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,327.07,9.139,115.6,116.27,18.2,226
2021-04-30 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.23,9.15,116,116.24,14.9,228
2021-04-30 14:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.7,9.15,116,116.18,14.3,228
2021-04-30 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.52,9.15,116,116.12,13.6,232
2021-04-30 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.24,9.15,116,116.01,15.1,228
2021-04-30 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.58,9.15,116,115.87,15.2,227
2021-04-30 14:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.04,9.15,116,115.76,13.4,227
2021-04-30 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.29,9.15,116,115.58,16,232
2021-04-30 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.42,9.184,118,115.39,14,226
2021-04-30 14:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.94,9.184,118,115.26,14.3,225
2021-04-30 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.24,9.184,118,115.06,14.9,225
2021-04-30 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,322.12,9.184,118,114.87,17,220
2021-04-30 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.78,9.184,118,114.75,14.9,223
2021-04-30 14:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,324.61,9.149,119,114.59,17.6,223
2021-04-30 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,323.25,9.149,119,114.5,16.4,222
2021-04-30 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,323.3,9.149,119,114.41,16.6,222
2021-04-30 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,326.07,9.149,119,114.37,18.1,225
2021-04-30 14:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,327.9,9.149,119,114.36,19,227
2021-04-30 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,328.52,9.149,119,114.4,18.8,228
2021-04-30 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,327.61,9.149,119,114.46,18.3,227
2021-04-30 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,328.92,9.129,118.8,114.51,19.5,228
2021-04-30 14:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,326.6,9.129,118.8,114.6,17.6,226
2021-04-30 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,325.15,9.129,118.8,114.69,17.3,224
2021-04-30 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,325.97,9.129,118.8,114.75,17.5,225
2021-04-30 14:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,327.02,9.176,117.3,114.82,17.8,227
2021-04-30 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,328.9,9.176,117.3,114.88,18.6,229
2021-04-30 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,330.5,9.176,117.3,114.9,20.2,230
2021-04-30 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,329.52,9.176,117.3,114.93,21.1,228
2021-04-30 14:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,327.41,9.176,117.3,114.95,21.2,225
2021-04-30 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,325.41,9.176,117.3,114.95,21.6,222
2021-04-30 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,325.29,9.176,117.3,114.95,21.3,222
2021-04-30 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,323.98,9.255,114.8,114.95,20.1,222
2021-04-30 14:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,321.37,9.255,114.8,114.95,19,219
2021-04-30 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,323.66,9.255,114.8,114.94,21,221
2021-04-30 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,323.26,9.255,114.8,114.94,20.1,221
2021-04-30 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,325.51,9.242,115,114.94,21.8,223
2021-04-30 14:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,323.65,9.242,115,114.95,20.8,221
2021-04-30 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,323.66,9.242,115,114.97,20.8,221
2021-04-30 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,324.99,9.242,115,115.01,20.5,223
2021-04-30 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,325.13,9.242,115,115.08,20.7,223
2021-04-30 14:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,325.74,9.242,115,115.13,20.4,224
2021-04-30 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,326.18,9.242,115,115.22,21.2,224
2021-04-30 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,327.75,9.082,116.9,115.32,21.4,225
2021-04-30 14:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,325.69,9.082,116.9,115.39,19.9,223
2021-04-30 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,326.56,9.082,116.9,115.48,20.1,224
2021-04-30 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,327.95,9.082,116.9,115.56,19.9,226
2021-04-30 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,328.12,9.082,116.9,115.59,20.2,226
2021-04-30 14:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,326.29,8.989,117.3,115.62,20.4,223
2021-04-30 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,326.38,8.989,117.3,115.62,20.6,223
2021-04-30 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,323.35,8.989,117.3,115.61,18.6,220
2021-04-30 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,324.86,8.989,117.3,115.57,18.9,222
2021-04-30 14:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,322.95,8.989,117.3,115.51,17.9,220
2021-04-30 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,323.9,8.989,117.3,115.46,18.5,221
2021-04-30 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,323.84,8.989,117.3,115.38,18.5,221
2021-04-30 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,324.7,9.009,117.1,115.32,19.1,222
2021-04-30 14:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,322.67,9.009,117.1,115.22,17.9,220
2021-04-30 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,324.65,9.009,117.1,115.12,19.3,222
2021-04-30 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,325.3,9.009,117.1,115.05,19.3,223
2021-04-30 14:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,326.71,9.094,117.3,114.95,19.5,225
2021-04-30 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,328.07,9.094,117.3,114.87,19.5,227
2021-04-30 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,328.73,9.094,117.3,114.81,19.5,228
2021-04-30 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,328.74,9.094,117.3,114.74,19.6,228
2021-04-30 14:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,327.47,9.094,117.3,114.68,20,226
2021-04-30 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,327.54,9.094,117.3,114.64,20.2,226
2021-04-30 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,327.35,9.094,117.3,114.58,19.9,226
2021-04-30 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,327.59,9.119,117.3,114.52,19.1,227
2021-04-30 14:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,327.57,9.119,117.3,114.49,19.1,227
2021-04-30 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,327.32,9.119,117.3,114.44,18.7,227
2021-04-30 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,325.99,9.119,117.3,114.39,18.9,225
2021-04-30 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,327.94,9.153,116.8,114.36,19,228
2021-04-30 14:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,324.11,9.153,116.8,114.33,17.1,224
2021-04-30 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,325.66,9.153,116.8,114.32,18.7,225
2021-04-30 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,326.94,9.153,116.8,114.32,18.5,227
2021-04-30 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,327.7,9.153,116.8,114.34,18.6,228
2021-04-30 14:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,325.83,9.153,116.8,114.36,17.7,226
2021-04-30 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,326.36,9.153,116.8,114.41,18.6,226
2021-04-30 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,326.25,9.342,116.6,114.48,18.8,226
2021-04-30 14:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,327.65,9.342,116.6,114.52,20.1,227
2021-04-30 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,327.75,9.342,116.6,114.59,20.2,227
2021-04-30 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,327.79,9.342,116.6,114.65,20.2,227
2021-04-30 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,327.3,9.342,116.6,114.68,19.2,227
2021-04-30 14:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,327.45,9.339,116.5,114.71,19.5,227
2021-04-30 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,326.06,9.339,116.5,114.73,19.5,225
2021-04-30 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,326.27,9.339,116.5,114.74,19.9,225
2021-04-30 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,326.36,9.339,116.5,114.73,20.1,225
2021-04-30 14:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,324.6,9.339,116.5,114.71,19.4,223
2021-04-30 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,323.85,9.339,116.5,114.69,19.3,222
2021-04-30 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,321.48,9.204,116,114.64,17.4,220
2021-04-30 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,320.69,9.204,116,114.6,16,220
2021-04-30 14:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,321.83,9.204,116,114.56,16.9,221
2021-04-30 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,319.87,9.204,116,114.52,17,218
2021-04-30 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,320.9,9.204,116,114.48,16.5,220
2021-04-30 14:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,322.46,9.167,116.1,114.46,18.1,221
2021-04-30 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,323.58,9.167,116.1,114.44,19,222
2021-04-30 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,322.54,9.167,116.1,114.43,18.3,221
2021-04-30 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,322.91,9.167,116.1,114.42,17.7,222
2021-04-30 14:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,322.84,9.167,116.1,114.4,17.6,222
2021-04-30 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.17,9.167,116.1,114.39,16.4,222
2021-04-30 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,323.48,9.167,116.1,114.34,17.6,223
2021-04-30 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,323.29,9.113,117.1,114.28,17.9,222
2021-04-30 14:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,324.73,9.113,117.1,114.23,18.1,224
2021-04-30 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,324.61,9.113,117.1,114.14,18,224
2021-04-30 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,323.71,9.113,117.1,114.04,17.7,223
2021-04-30 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,327.7,9.064,117.5,113.97,18.5,228
2021-04-30 14:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,323.72,9.064,117.5,113.87,17.6,223
2021-04-30 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,323.75,9.064,117.5,113.77,17.8,223
2021-04-30 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,324.24,9.064,117.5,113.71,17.5,224
2021-04-30 14:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,324.13,9.064,117.5,113.63,17.4,224
2021-04-30 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,326.9,9.064,117.5,113.55,17.6,228
2021-04-30 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.95,9.064,117.5,113.49,17.2,227
2021-04-30 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,326.58,9.028,116.8,113.42,17.5,228
2021-04-30 14:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,328.5,9.028,116.8,113.36,18.5,230
2021-04-30 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,327.51,9.028,116.8,113.33,19.3,228
2021-04-30 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,325.64,9.028,116.8,113.3,17.2,227
2021-04-30 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.49,9.028,116.8,113.29,17.5,228
2021-04-30 14:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.16,9.097,116,113.3,17.5,228
2021-04-30 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326,9.097,116,113.34,17.2,228
2021-04-30 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,325.41,9.097,116,113.38,17.3,227
2021-04-30 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,325.53,9.097,116,113.46,17.4,227
2021-04-30 14:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,324.91,9.097,116,113.55,17.4,226
2021-04-30 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,325.63,9.097,116,113.61,17.4,227
2021-04-30 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,324.53,9.269,114.9,113.71,17.5,226
2021-04-30 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.29,9.269,114.9,113.81,17,226
2021-04-30 14:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,321.62,9.269,114.9,113.89,16.9,222
2021-04-30 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,322.19,9.269,114.9,114.03,16.6,223
2021-04-30 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.57,9.269,114.9,114.18,16.5,222
2021-04-30 14:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,321.07,9.293,114.7,114.3,16.8,221
2021-04-30 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,324.46,9.293,114.7,114.48,17.8,225
2021-04-30 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,323.36,9.293,114.7,114.65,16.9,224
2021-04-30 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322,9.293,114.7,114.76,15.7,223
2021-04-30 14:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,321.23,9.293,114.7,114.89,16.4,221
2021-04-30 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.08,9.293,114.7,115,16.1,224
2021-04-30 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.91,9.293,114.7,115.05,15.8,224
2021-04-30 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.15,9.181,115.3,115.09,15.1,223
2021-04-30 14:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,322.23,9.181,115.3,115.11,16.2,222
2021-04-30 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.41,9.181,115.3,115.1,16.5,222
2021-04-30 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.19,9.181,115.3,115.05,15.2,223
2021-04-30 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.52,9.13,115.6,114.99,15.5,223
2021-04-30 14:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.04,9.13,115.6,114.89,15.3,221
2021-04-30 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.16,9.13,115.6,114.77,15.5,218
2021-04-30 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,320.27,9.13,115.6,114.7,15.3,220
2021-04-30 14:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,319.8,9.13,115.6,114.59,15.7,219
2021-04-30 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.97,9.13,115.6,114.5,15.6,221
2021-04-30 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,321.71,9.13,115.6,114.46,16.9,221
2021-04-30 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,321.01,9.125,116.1,114.41,17.9,219
2021-04-30 14:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,322.45,9.125,116.1,114.38,18.1,221
2021-04-30 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,324.07,9.125,116.1,114.37,18.6,223
2021-04-30 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,324.7,9.125,116.1,114.35,18.5,224
2021-04-30 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,327.17,9.125,116.1,114.33,18,228
2021-04-30 14:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,328.65,9.107,116.2,114.31,19.3,229
2021-04-30 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,329.92,9.107,116.2,114.27,19.1,231
2021-04-30 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.65,9.107,116.2,114.22,17.7,229
2021-04-30 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.62,9.107,116.2,114.19,16.1,223
2021-04-30 14:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.22,9.107,116.2,114.15,16.1,227
2021-04-30 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326,9.107,116.2,114.12,16.3,228
2021-04-30 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.37,9.115,115.9,114.08,15.6,228
2021-04-30 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.28,9.115,115.9,114.05,16.4,236
2021-04-30 14:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.2,9.115,115.9,114.04,15.9,232
2021-04-30 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.86,9.115,115.9,114.06,16.3,234
2021-04-30 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.34,9.115,115.9,114.12,17.4,232
2021-04-30 14:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,326.85,9.2,115.9,114.18,17.9,228
2021-04-30 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,323.19,9.2,115.9,114.3,17.3,223
2021-04-30 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,323.73,9.2,115.9,114.46,16.9,224
2021-04-30 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,324.89,9.2,115.9,114.57,17.6,225
2021-04-30 14:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,326.62,9.2,115.9,114.75,18,227
2021-04-30 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.05,9.2,115.9,114.93,16.9,224
2021-04-30 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,322.9,9.2,115.9,115.04,17.1,222
2021-04-30 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,324.42,9.266,115.6,115.21,17.5,224
2021-04-30 14:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,321.93,9.266,115.6,115.36,16.5,221
2021-04-30 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323.56,9.266,115.6,115.46,16.9,223
2021-04-30 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,323.53,9.266,115.6,115.59,16.7,223
2021-04-30 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.61,9.178,115.1,115.71,16.3,225
2021-04-30 14:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.17,9.178,115.1,115.79,15.1,224
2021-04-30 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.07,9.178,115.1,115.88,13.9,222
2021-04-30 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.85,9.178,115.1,115.91,13.1,221
2021-04-30 14:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.75,9.178,115.1,115.99,14.2,221
2021-04-30 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,321.97,9.178,115.1,116.02,15,222
2021-04-30 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.78,9.178,115.1,116.03,12.7,223
2021-04-30 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.11,9.112,114.7,116.04,14.4,223
2021-04-30 14:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.37,9.112,114.7,116.04,14.4,225
2021-04-30 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.74,9.112,114.7,116.04,14.4,224
2021-04-30 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.1,9.112,114.7,116.05,13.9,222
2021-04-30 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.76,9.112,114.7,116.06,14.1,226
2021-04-30 14:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.24,9.112,115.2,116.06,16.7,228
2021-04-30 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.37,9.112,115.2,116.06,16.9,228
2021-04-30 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.02,9.112,115.2,116.05,15,225
2021-04-30 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.08,9.112,115.2,116.04,15.5,223
2021-04-30 14:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.65,9.112,115.2,116.02,15.4,224
2021-04-30 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.97,9.112,115.2,115.98,16.4,225
2021-04-30 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,323.95,9.009,116.4,115.95,16.1,223
2021-04-30 14:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.08,9.009,116.4,115.9,13.8,221
2021-04-30 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.5,9.009,116.4,115.82,14.6,224
2021-04-30 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.75,9.009,116.4,115.77,15.5,225
2021-04-30 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.19,9.009,116.4,115.68,14.3,224
2021-04-30 14:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.79,8.958,116.8,115.61,12.6,227
2021-04-30 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.68,8.958,116.8,115.5,14,225
2021-04-30 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.22,8.958,116.8,115.39,14.9,228
2021-04-30 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.75,8.958,116.8,115.32,15.2,227
2021-04-30 14:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.98,8.958,116.8,115.24,16.6,226
2021-04-30 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.69,8.958,116.8,115.18,16.2,226
2021-04-30 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,324.88,8.958,116.8,115.16,16,225
2021-04-30 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.16,9.055,116.8,115.16,15.6,226
2021-04-30 14:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.25,9.055,116.8,115.19,15.1,222
2021-04-30 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.03,9.055,116.8,115.22,16.9,223
2021-04-30 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.01,9.055,116.8,115.3,15.7,224
2021-04-30 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.97,9.139,116.6,115.39,15.8,224
2021-04-30 14:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.77,9.139,116.6,115.46,14.9,223
2021-04-30 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.6,9.139,116.6,115.58,15.5,222
2021-04-30 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.65,9.139,116.6,115.71,16,223
2021-04-30 14:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.18,9.139,116.6,115.79,15.2,223
2021-04-30 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.62,9.139,116.6,115.91,14.8,224
2021-04-30 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.18,9.139,116.6,116.02,15.5,224
2021-04-30 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.23,9.212,116.4,116.1,15.2,223
2021-04-30 14:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.66,9.212,116.4,116.2,16.8,225
2021-04-30 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.5,9.212,116.4,116.26,15.9,221
2021-04-30 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.91,9.212,116.4,116.35,14.9,221
2021-04-30 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323.57,9.212,116.4,116.43,16.4,222
2021-04-30 14:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,326.2,9.204,116.3,116.48,18.6,224
2021-04-30 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,328.33,9.204,116.3,116.54,18.6,227
2021-04-30 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,324.35,9.204,116.3,116.58,17.6,222
2021-04-30 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,321.9,9.204,116.3,116.6,16.8,219
2021-04-30 14:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,321.3,9.204,116.3,116.6,16.9,218
2021-04-30 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,320.86,9.204,116.3,116.56,17.4,217
2021-04-30 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,320.32,9.095,116.6,116.53,17.3,216
2021-04-30 14:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.64,9.095,116.6,116.46,16.7,217
2021-04-30 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,320.97,9.095,116.6,116.37,16.2,218
2021-04-30 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,319.87,9.095,116.6,116.3,16.7,216
2021-04-30 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,320.21,9.095,116.6,116.21,16.2,217
2021-04-30 14:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,320.72,9.095,116.6,116.13,17.3,217
2021-04-30 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,321.62,9.024,116.9,116.07,17.5,218
2021-04-30 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,323.28,9.024,116.9,116.01,18.2,220
2021-04-30 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,321.97,9.024,116.9,115.96,18.4,218
2021-04-30 14:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,322.16,9.024,116.9,115.94,17.4,219
2021-04-30 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,321.71,8.974,117.2,115.92,17.6,218
2021-04-30 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.86,8.974,117.2,115.9,16.6,222
2021-04-30 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.21,8.974,117.2,115.89,16.6,227
2021-04-30 14:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.19,8.974,117.2,115.89,17,231
2021-04-30 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.25,8.938,117.5,115.88,16.9,231
2021-04-30 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.1,8.938,117.5,115.88,16.2,233
2021-04-30 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.67,8.938,117.5,115.86,15.2,229
2021-04-30 14:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.15,8.938,117.5,115.84,15.4,228
2021-04-30 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.31,8.938,117.5,115.79,14.7,226
2021-04-30 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.34,8.938,117.5,115.72,14.8,226
2021-04-30 14:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.95,8.886,117.6,115.66,15.2,231
2021-04-30 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.86,8.886,117.6,115.56,16.5,231
2021-04-30 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.98,8.886,117.6,115.45,14.9,227
2021-04-30 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.95,8.886,117.6,115.38,13.5,232
2021-04-30 14:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.57,8.886,117.6,115.29,15.9,230
2021-04-30 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.13,8.919,117,115.21,13.1,227
2021-04-30 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.5,8.919,117,115.18,14.9,230
2021-04-30 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.14,8.919,117,115.15,13.6,228
2021-04-30 14:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.2,8.919,117,115.15,13.4,230
2021-04-30 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.72,8.919,117,115.16,14.3,228
2021-04-30 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.2,8.919,117,115.22,14.5,230
2021-04-30 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.6,9.048,115.9,115.27,14,229
2021-04-30 14:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.52,9.048,115.9,115.35,14,224
2021-04-30 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.02,9.048,115.9,115.43,14.1,223
2021-04-30 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.13,9.048,115.9,115.48,13.7,222
2021-04-30 14:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.01,9.026,116.2,115.56,13.8,223
2021-04-30 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.14,9.026,116.2,115.64,13.4,222
2021-04-30 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.54,9.026,116.2,115.69,14.4,223
2021-04-30 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.66,9.026,116.2,115.75,14.9,221
2021-04-30 14:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.76,9.026,116.2,115.81,12.8,222
2021-04-30 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.02,9.026,116.2,115.84,13.9,221
2021-04-30 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.47,9.026,116.2,115.91,12.6,220
2021-04-30 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.01,8.924,117,115.98,13.2,221
2021-04-30 14:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.7,8.924,117,116.04,14.1,221
2021-04-30 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.31,8.924,117,116.14,12.2,221
2021-04-30 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.32,8.924,117,116.26,13.1,223
2021-04-30 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.52,8.928,117.1,116.33,12.5,219
2021-04-30 14:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.57,8.928,117.1,116.44,13.3,218
2021-04-30 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.78,8.928,117.1,116.52,14.1,219
2021-04-30 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.37,8.928,117.1,116.56,13.8,217
2021-04-30 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.93,8.928,117.1,116.58,13.9,221
2021-04-30 14:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.9,8.928,117.1,116.56,15.9,222
2021-04-30 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.21,8.928,117.1,116.48,16.5,222
2021-04-30 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,326.15,8.961,117.4,116.33,17.6,224
2021-04-30 14:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.39,8.961,117.4,116.19,17,225
2021-04-30 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.6,8.961,117.4,115.94,17.1,224
2021-04-30 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.46,8.961,117.4,115.67,16.6,223
2021-04-30 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.67,8.961,117.4,115.48,16.6,225
2021-04-30 14:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.59,8.966,117.9,115.19,16,227
2021-04-30 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.86,8.966,117.9,114.92,15.7,228
2021-04-30 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.26,8.966,117.9,114.76,14.9,225
2021-04-30 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.49,8.966,117.9,114.55,14.5,226
2021-04-30 14:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.65,8.966,117.9,114.38,14.5,228
2021-04-30 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.21,8.966,117.9,114.29,15.4,231
2021-04-30 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.35,8.97,118.6,114.19,15.8,229
2021-04-30 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.92,8.97,118.6,114.14,15.3,232
2021-04-30 14:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.41,8.97,118.6,114.13,15.5,231
2021-04-30 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.15,8.97,118.6,114.15,15.6,232
2021-04-30 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.87,8.97,118.6,114.23,14.7,231
2021-04-30 14:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.19,8.917,118.1,114.3,12.4,230
2021-04-30 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.72,8.917,118.1,114.44,13.4,226
2021-04-30 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.64,8.917,118.1,114.55,13.7,227
2021-04-30 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.61,8.917,118.1,114.72,12.8,228
2021-04-30 14:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.87,8.917,118.1,114.9,12.5,222
2021-04-30 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.82,8.917,118.1,115.03,11.3,220
2021-04-30 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.12,8.917,118.1,115.22,12.8,230
2021-04-30 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.94,8.904,115.7,115.4,13.3,227
2021-04-30 14:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.56,8.904,115.7,115.52,12.6,224
2021-04-30 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.28,8.904,115.7,115.69,13.4,219
2021-04-30 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.23,8.904,115.7,115.85,13.6,225
2021-04-30 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.42,8.967,115.3,115.94,14.5,226
2021-04-30 14:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.29,8.967,115.3,116.04,14.6,224
2021-04-30 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.1,8.967,115.3,116.11,14.3,224
2021-04-30 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.09,8.967,115.3,116.13,13.5,225
2021-04-30 14:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.33,8.967,115.3,116.13,14.3,218
2021-04-30 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.97,8.967,115.3,116.08,14,221
2021-04-30 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.72,8.967,115.3,116.04,14.2,222
2021-04-30 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.99,8.946,116.5,115.95,14,222
2021-04-30 14:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.69,8.946,116.5,115.83,13.7,222
2021-04-30 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.49,8.946,116.5,115.75,14,223
2021-04-30 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.41,8.946,116.5,115.61,13.5,222
2021-04-30 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.04,8.946,116.5,115.51,13.6,223
2021-04-30 14:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.03,8.879,117.3,115.37,13.5,221
2021-04-30 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.76,8.879,117.3,115.24,14.3,223
2021-04-30 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.8,8.879,117.3,115.16,13.9,222
2021-04-30 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.67,8.879,117.3,115.06,13.8,222
2021-04-30 14:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.65,8.879,117.3,114.97,13.7,227
2021-04-30 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.91,8.879,117.3,114.91,15,229
2021-04-30 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.38,8.867,118.4,114.84,14.2,227
2021-04-30 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.04,8.867,118.4,114.77,15.7,231
2021-04-30 14:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.45,8.867,118.4,114.72,15.4,232
2021-04-30 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.98,8.867,118.4,114.66,16.2,229
2021-04-30 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.75,8.867,118.4,114.61,16.4,230
2021-04-30 14:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.26,8.893,118.3,114.58,15.8,230
2021-04-30 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.81,8.893,118.3,114.55,18.1,233
2021-04-30 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,332.04,8.893,118.3,114.53,18.5,233
2021-04-30 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.54,8.893,118.3,114.53,17.7,233
2021-04-30 14:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.85,8.893,118.3,114.54,17.7,232
2021-04-30 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,329.95,8.893,118.3,114.56,18.5,230
2021-04-30 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.67,8.893,118.3,114.58,16.4,230
2021-04-30 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.34,8.963,116.5,114.63,17.8,232
2021-04-30 14:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.04,8.963,116.5,114.67,17.9,230
2021-04-30 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.4,8.963,116.5,114.74,17.3,231
2021-04-30 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.21,8.963,116.5,114.83,17,228
2021-04-30 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.74,9.003,115.8,114.89,17.2,226
2021-04-30 14:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,324.8,9.003,115.8,114.99,17.8,224
2021-04-30 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,321.86,9.003,115.8,115.08,17.3,220
2021-04-30 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,323.74,9.003,115.8,115.14,18.2,222
2021-04-30 14:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,323.64,9.003,115.8,115.23,17.9,222
2021-04-30 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,325.2,9.003,115.8,115.3,19.5,223
2021-04-30 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,325.84,9.003,115.8,115.34,19.3,224
2021-04-30 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,324.61,8.978,116.2,115.39,19.3,222
2021-04-30 14:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,321.84,8.978,116.2,115.44,17.8,219
2021-04-30 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,323.74,8.978,116.2,115.46,17.5,222
2021-04-30 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,323.19,8.978,116.2,115.5,17.7,221
2021-04-30 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,323.56,8.978,116.2,115.52,18.4,221
2021-04-30 14:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,323.51,8.932,116.9,115.54,19.2,220
2021-04-30 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,323.98,8.932,116.9,115.54,20.3,220
2021-04-30 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,323.75,8.932,116.9,115.51,19.8,220
2021-04-30 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,323.19,8.932,116.9,115.48,20.2,219
2021-04-30 14:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,323.98,8.932,116.9,115.4,18.9,221
2021-04-30 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,326.2,8.932,116.9,115.33,20.8,223
2021-04-30 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,324.75,8.874,117.2,115.19,20.7,221
2021-04-30 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,322.72,8.874,117.2,115.02,19.5,219
2021-04-30 14:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,322.38,8.874,117.2,114.89,20.7,218
2021-04-30 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,322.72,8.874,117.2,114.69,20.1,219
2021-04-30 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,326.42,8.874,117.2,114.5,20.7,224
2021-04-30 14:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,326.8,8.899,117.5,114.38,20,225
2021-04-30 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322.56,8.899,117.5,114.22,17.2,221
2021-04-30 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,323.58,8.899,117.5,114.1,19.6,221
2021-04-30 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,324.54,8.899,117.5,114.03,20.3,222
2021-04-30 14:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,322.12,8.899,117.5,113.94,18.1,220
2021-04-30 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,322.85,8.899,117.5,113.88,16.9,222
2021-04-30 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,323.43,8.899,117.5,113.85,18.1,222
2021-04-30 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,321.39,8.907,117.2,113.83,18.4,219
2021-04-30 14:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,324,8.907,117.2,113.82,18.1,223
2021-04-30 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,326.63,8.907,117.2,113.83,20.7,225
2021-04-30 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,328.27,8.907,117.2,113.86,21.1,227
2021-04-30 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,325.87,8.898,116.7,113.91,20.8,224
2021-04-30 14:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,327.95,8.898,116.7,113.96,20.5,227
2021-04-30 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,327.38,8.898,116.7,114.05,20.7,226
2021-04-30 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,327.48,8.898,116.7,114.12,20.8,226
2021-04-30 14:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,330.24,8.898,116.7,114.23,19,231
2021-04-30 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.7,8.898,116.7,114.36,16.9,232
2021-04-30 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.21,8.898,116.7,114.44,15.7,231
2021-04-30 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.6,8.985,115.9,114.58,14.1,231
2021-04-30 14:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.58,8.985,115.9,114.72,16,233
2021-04-30 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.2,8.985,115.9,114.82,13.1,230
2021-04-30 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,316.08,8.985,115.9,114.95,10.1,219
2021-04-30 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321.88,8.985,115.9,115.07,11.4,227
2021-04-30 14:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.24,9.018,115.3,115.14,13.9,229
2021-04-30 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.86,9.018,115.3,115.24,13.8,222
2021-04-30 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.57,9.018,115.3,115.32,14.7,222
2021-04-30 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.53,9.018,115.3,115.37,14.6,222
2021-04-30 14:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,315.88,9.018,115.3,115.45,12.6,215
2021-04-30 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,311.01,9.018,115.3,115.51,14.8,205
2021-04-30 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,314.15,8.969,115.3,115.55,12.5,212
2021-04-30 14:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.39,8.969,115.3,115.6,12.6,219
2021-04-30 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,316.35,8.969,115.3,115.65,14,214
2021-04-30 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,316.49,8.969,115.3,115.68,14.2,214
2021-04-30 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.2,8.969,115.3,115.71,13.7,214
2021-04-30 14:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.15,8.935,115.7,115.73,14.3,221
2021-04-30 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.36,8.935,115.7,115.75,15.1,222
2021-04-30 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.98,8.935,115.7,115.76,15.5,221
2021-04-30 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.34,8.935,115.7,115.75,16.1,221
2021-04-30 14:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,321.83,8.935,115.7,115.72,16.4,220
2021-04-30 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.5,8.935,115.7,115.66,15.4,222
2021-04-30 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.66,8.935,115.7,115.61,15.7,222
2021-04-30 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,323.99,8.904,116.8,115.51,17.4,222
2021-04-30 14:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,325.07,8.904,116.8,115.4,18.3,223
2021-04-30 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,323.96,8.904,116.8,115.31,17.6,222
2021-04-30 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,324.95,8.904,116.8,115.17,17.1,224
2021-04-30 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.72,8.916,117.1,115.01,16.2,226
2021-04-30 14:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.4,8.916,117.1,114.9,15.3,225
2021-04-30 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.55,8.916,117.1,114.73,14.1,222
2021-04-30 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.86,8.916,117.1,114.57,14.7,222
2021-04-30 14:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.76,8.916,117.1,114.47,15.8,227
2021-04-30 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.55,8.916,117.1,114.35,16.6,229
2021-04-30 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.5,8.916,117.1,114.26,17.1,230
2021-04-30 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.15,9.015,117.1,114.23,15.8,228
2021-04-30 14:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.35,9.015,117.1,114.2,16.1,225
2021-04-30 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.41,9.015,117.1,114.2,16.2,225
2021-04-30 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.65,9.015,117.1,114.23,16,224
2021-04-30 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.6,9.059,116.8,114.29,16.1,224
2021-04-30 14:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,322.83,9.059,116.8,114.35,17,222
2021-04-30 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,324.23,9.059,116.8,114.44,17,224
2021-04-30 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.14,9.059,116.8,114.55,16.7,227
2021-04-30 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.5,9.059,116.8,114.63,17.2,227
2021-04-30 14:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,326.95,9.059,116.8,114.76,17.8,227
2021-04-30 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,327.43,9.059,116.8,114.88,18.5,227
2021-04-30 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326.85,9.005,115.8,114.98,17.8,227
2021-04-30 14:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,324.24,9.005,115.8,115.12,16.7,224
2021-04-30 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.56,9.005,115.8,115.29,16,228
2021-04-30 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.14,9.005,115.8,115.41,15.7,223
2021-04-30 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.02,9.005,115.8,115.61,16.9,223
2021-04-30 14:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.1,8.976,115.5,115.83,16.9,223
2021-04-30 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.86,8.976,115.5,115.99,15.8,222
2021-04-30 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,321.28,8.976,115.5,116.23,16.2,219
2021-04-30 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,320.38,8.976,115.5,116.45,16.7,217
2021-04-30 14:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,319.98,8.976,115.5,116.59,15.8,217
2021-04-30 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,320.49,8.976,115.5,116.77,16.5,217
2021-04-30 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.04,8.976,115.5,116.86,16.2,218
2021-04-30 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.98,8.953,115.4,116.96,16,218
2021-04-30 14:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,320.9,8.953,115.4,117,17,217
2021-04-30 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,320.57,8.953,115.4,116.99,16.4,217
2021-04-30 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.95,8.953,115.4,116.92,16,218
2021-04-30 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.24,8.884,115.4,116.81,15.4,219
2021-04-30 14:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.42,8.884,115.4,116.7,14.5,214
2021-04-30 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,317.6,8.884,115.4,116.53,15,214
2021-04-30 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.49,8.884,115.4,116.34,14.7,219
2021-04-30 14:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.18,8.884,115.4,116.2,15,223
2021-04-30 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.3,8.884,115.4,115.98,14,223
2021-04-30 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.27,8.884,115.4,115.75,14,220
2021-04-30 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.68,8.795,116.8,115.59,13.5,222
2021-04-30 14:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.68,8.795,116.8,115.35,13.7,222
2021-04-30 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.95,8.795,116.8,115.11,13.3,215
2021-04-30 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,317.15,8.795,116.8,114.95,13.8,215
2021-04-30 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.34,8.821,117.7,114.73,12.8,216
2021-04-30 14:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.15,8.821,117.7,114.53,12.7,221
2021-04-30 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.32,8.821,117.7,114.42,14.1,223
2021-04-30 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.96,8.821,117.7,114.3,13.7,223
2021-04-30 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.55,8.821,117.7,114.25,13.7,224
2021-04-30 14:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.86,8.821,117.7,114.22,13.1,222
2021-04-30 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.18,8.821,117.7,114.25,13,216
2021-04-30 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.32,9.008,118.4,114.29,13.8,225
2021-04-30 14:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.8,9.008,118.4,114.4,14.2,222
2021-04-30 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.52,9.008,118.4,114.54,15.3,225
2021-04-30 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.75,9.008,118.4,114.65,15.1,227
2021-04-30 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.58,9.008,118.4,114.84,14.8,230
2021-04-30 14:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.56,9.051,117.9,115.05,13.3,224
2021-04-30 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.95,9.051,117.9,115.19,13.7,224
2021-04-30 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.78,9.051,117.9,115.42,13.3,224
2021-04-30 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.09,9.051,117.9,115.64,15.5,228
2021-04-30 14:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.47,9.051,117.9,115.79,13.7,221
2021-04-30 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.3,9.051,117.9,116,12.3,224
2021-04-30 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,317.78,9.051,117.9,116.18,10.9,218
2021-04-30 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,318.07,9.038,115.7,116.29,11,220
2021-04-30 14:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.94,9.038,115.7,116.43,11.7,222
2021-04-30 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.99,9.038,115.7,116.55,12.2,228
2021-04-30 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.84,9.038,115.7,116.62,12.6,227
2021-04-30 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,320.52,9.072,115,116.69,11.9,223
2021-04-30 14:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.58,9.072,115,116.72,12.2,226
2021-04-30 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.17,9.072,115,116.72,12.2,227
2021-04-30 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.49,9.072,115,116.68,14,228
2021-04-30 14:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.09,9.072,115,116.63,13.6,228
2021-04-30 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.53,9.072,115,116.5,13.4,221
2021-04-30 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.96,9.072,115,116.32,14.1,221
2021-04-30 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.21,9.042,116,116.18,13.2,222
2021-04-30 14:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.3,9.042,116,115.92,14.5,224
2021-04-30 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.13,9.042,116,115.65,14.5,224
2021-04-30 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.72,9.042,116,115.46,14.6,225
2021-04-30 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.02,8.984,117.3,115.19,14,224
2021-04-30 14:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.18,8.984,117.3,114.94,13.6,225
2021-04-30 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.28,8.984,117.3,114.8,14,228
2021-04-30 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.16,8.984,117.3,114.61,12.6,225
2021-04-30 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.93,8.984,117.3,114.47,12.9,226
2021-04-30 14:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.11,8.984,117.3,114.39,13.8,230
2021-04-30 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.82,8.984,117.3,114.32,13.8,228
2021-04-30 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.35,8.903,119.4,114.29,15.2,229
2021-04-30 14:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.29,8.903,119.4,114.3,15.1,229
2021-04-30 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.3,8.903,119.4,114.34,13.9,224
2021-04-30 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.44,8.903,119.4,114.38,15.3,232
2021-04-30 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.56,8.903,119.4,114.47,16.8,232
2021-04-30 14:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,329.87,8.882,119.1,114.58,17.9,230
2021-04-30 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,329.12,8.882,119.1,114.66,17.7,229
2021-04-30 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,329.32,8.882,119.1,114.78,17.9,229
2021-04-30 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.69,8.882,119.1,114.91,16.7,229
2021-04-30 14:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.34,8.882,119.1,115,16.6,227
2021-04-30 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.36,8.882,119.1,115.12,16.5,227
2021-04-30 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.26,8.882,119.1,115.22,15.7,226
2021-04-30 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.29,8.85,115.6,115.27,16.4,227
2021-04-30 14:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.71,8.85,115.6,115.32,16,225
2021-04-30 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.17,8.85,115.6,115.33,15.2,225
2021-04-30 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.95,8.85,115.6,115.33,14.9,225
2021-04-30 14:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.3,8.858,114.3,115.28,14.1,221
2021-04-30 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.46,8.858,114.3,115.21,14.9,222
2021-04-30 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.28,8.858,114.3,115.15,14.7,222
2021-04-30 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.54,8.858,114.3,115.04,13.3,221
2021-04-30 14:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.08,8.858,114.3,114.94,14.1,221
2021-04-30 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.65,8.858,114.3,114.87,15.5,222
2021-04-30 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.56,8.858,114.3,114.78,14.4,220
2021-04-30 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.09,8.921,116.1,114.73,14.5,223
2021-04-30 14:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,322.72,8.921,116.1,114.66,15.5,223
2021-04-30 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.54,8.921,116.1,114.62,15.8,224
2021-04-30 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.82,8.921,116.1,114.6,16.8,225
2021-04-30 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.51,8.92,117.6,114.58,17.1,228
2021-04-30 14:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.11,8.92,117.6,114.56,17.6,227
2021-04-30 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.48,8.92,117.6,114.54,17.1,228
2021-04-30 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,328,8.92,117.6,114.53,18,228
2021-04-30 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.58,8.92,117.6,114.51,17.3,228
2021-04-30 14:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.32,8.92,117.6,114.5,17.4,229
2021-04-30 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,329.31,8.92,117.6,114.49,17.9,230
2021-04-30 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.26,8.856,118.4,114.48,17.3,230
2021-04-30 14:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.33,8.856,118.4,114.47,16.4,228
2021-04-30 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.05,8.856,118.4,114.45,16.5,229
2021-04-30 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.14,8.856,118.4,114.44,14.2,227
2021-04-30 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.86,8.856,118.4,114.44,15.3,233
2021-04-30 14:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.45,8.895,117.6,114.44,15.2,233
2021-04-30 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.76,8.895,117.6,114.45,13.1,230
2021-04-30 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.85,8.895,117.6,114.47,15.2,229
2021-04-30 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.07,8.895,117.6,114.49,13.7,228
2021-04-30 14:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.18,8.895,117.6,114.5,16.1,227
2021-04-30 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.39,8.895,117.6,114.51,15.9,226
2021-04-30 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.25,8.895,117.6,114.52,16.2,227
2021-04-30 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.79,9.053,115.6,114.52,15.4,230
2021-04-30 14:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.71,9.053,115.6,114.52,14.4,228
2021-04-30 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.29,9.053,115.6,114.52,14.2,226
2021-04-30 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.21,9.053,115.6,114.53,16.4,228
2021-04-30 14:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.05,9.082,115.4,114.55,11.5,230
2021-04-30 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.53,9.082,115.4,114.59,12.9,225
2021-04-30 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.85,9.082,115.4,114.63,13,227
2021-04-30 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.91,9.082,115.4,114.69,15.1,229
2021-04-30 14:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.86,9.082,115.4,114.77,16.3,229
2021-04-30 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.18,9.082,115.4,114.82,17.1,233
2021-04-30 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.57,9.082,115.4,114.89,14.4,226
2021-04-30 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.29,8.987,115.6,114.95,16,231
2021-04-30 14:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,328.98,8.987,115.6,114.98,19.1,229
2021-04-30 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,331.98,8.987,115.6,115.01,19.3,233
2021-04-30 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,327.89,8.987,115.6,115.01,18.4,228
2021-04-30 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.8,8.882,115.6,115.01,17.1,223
2021-04-30 14:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,320.75,8.882,115.6,114.97,16.5,219
2021-04-30 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.86,8.882,115.6,114.94,15,219
2021-04-30 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.17,8.882,115.6,114.87,15.1,221
2021-04-30 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.4,8.882,115.6,114.79,13.5,220
2021-04-30 14:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,317.85,8.882,115.6,114.73,13.1,218
2021-04-30 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,319.84,8.882,115.6,114.62,14.3,220
2021-04-30 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.27,8.774,115.6,114.5,14.9,220
2021-04-30 14:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.02,8.774,115.6,114.42,12.6,219
2021-04-30 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.56,8.774,115.6,114.3,14,220
2021-04-30 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.06,8.774,115.6,114.17,15,223
2021-04-30 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.63,8.774,115.6,114.08,13.6,224
2021-04-30 14:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.75,8.829,116.1,113.95,14.2,225
2021-04-30 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.46,8.829,116.1,113.83,14.5,229
2021-04-30 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.99,8.829,116.1,113.75,15.7,227
2021-04-30 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.19,8.829,116.1,113.64,17.2,226
2021-04-30 14:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.43,8.829,116.1,113.56,16.6,224
2021-04-30 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.81,8.829,116.1,113.52,16.7,226
2021-04-30 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,328.63,8.909,117.6,113.5,17.9,230
2021-04-30 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,330.45,8.909,117.6,113.51,18.6,232
2021-04-30 14:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,330.07,8.909,117.6,113.57,19.1,231
2021-04-30 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.62,8.909,117.6,113.66,17.7,230
2021-04-30 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,323.4,8.909,117.6,113.75,16.8,223
2021-04-30 14:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,326.9,8.879,117.9,113.89,17.8,227
2021-04-30 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.76,8.879,117.9,114.06,17.9,228
2021-04-30 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,330.07,8.879,117.9,114.17,19.4,230
2021-04-30 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,330.12,8.879,117.9,114.32,19.3,230
2021-04-30 14:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,330.06,8.879,117.9,114.46,19,230
2021-04-30 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,330.82,8.879,117.9,114.53,19,231
2021-04-30 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,329.35,8.879,117.9,114.62,18.8,229
2021-04-30 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,328.8,8.874,115.9,114.66,18.8,229
2021-04-30 14:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,328.87,8.874,115.9,114.67,18.9,229
2021-04-30 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,325.95,8.874,115.9,114.66,17.5,226
2021-04-30 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,324.93,8.874,115.9,114.62,18.2,224
2021-04-30 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,324.33,8.969,114,114.58,18.4,224
2021-04-30 14:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,322.83,8.969,114,114.5,18.3,222
2021-04-30 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,320.39,8.969,114,114.4,17.7,219
2021-04-30 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,319.02,8.969,114,114.32,17.8,217
2021-04-30 14:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,320,8.969,114,114.21,17.2,219
2021-04-30 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,322.5,8.969,114,114.1,18.2,222
2021-04-30 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,319.83,8.969,114,114.04,17.1,219
2021-04-30 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,321.18,9.125,114.2,113.94,17.4,221
2021-04-30 14:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,322.94,9.125,114.2,113.89,18.2,223
2021-04-30 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.83,9.125,114.2,113.84,16.3,220
2021-04-30 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.32,9.125,114.2,113.83,16.6,222
2021-04-30 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,321.74,9.125,114.2,113.86,17.3,222
2021-04-30 14:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,323.43,9.043,115.9,113.93,17.9,223
2021-04-30 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,325.42,9.043,115.9,114.05,18.9,225
2021-04-30 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,326.48,9.043,115.9,114.14,21,225
2021-04-30 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,324.43,9.043,115.9,114.3,21,222
2021-04-30 14:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,324.61,9.043,115.9,114.41,19.6,223
2021-04-30 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,325.24,9.043,115.9,114.58,19.2,224
2021-04-30 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,322.71,8.833,116.2,114.73,17.5,221
2021-04-30 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.15,8.833,116.2,114.88,15.7,220
2021-04-30 14:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.21,8.833,116.2,114.97,15.7,220
2021-04-30 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,318.81,8.833,116.2,115.08,14.8,217
2021-04-30 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318,8.833,116.2,115.17,13.4,217
2021-04-30 14:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.06,8.83,115.5,115.21,13.2,221
2021-04-30 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.27,8.83,115.5,115.24,15.4,222
2021-04-30 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.2,8.83,115.5,115.23,17.5,223
2021-04-30 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,322.56,8.83,115.5,115.19,15.9,222
2021-04-30 14:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.56,8.83,115.5,115.1,16,222
2021-04-30 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.02,8.83,115.5,115.02,14.7,221
2021-04-30 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.67,8.83,115.5,114.88,15.3,220
2021-04-30 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.2,8.972,114.1,114.72,14.5,226
2021-04-30 14:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.52,8.972,114.1,114.62,15.9,228
2021-04-30 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.32,8.972,114.1,114.48,17.1,231
2021-04-30 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,330.92,8.972,114.1,114.36,19,233
2021-04-30 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,329.78,9.015,114.4,114.31,19.5,231
2021-04-30 14:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,331.91,9.015,114.4,114.26,19.5,234
2021-04-30 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,329.75,9.015,114.4,114.26,19.5,231
2021-04-30 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,330.41,9.015,114.4,114.27,19.4,232
2021-04-30 14:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,331.18,9.015,114.4,114.33,19.4,233
2021-04-30 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,331.17,9.015,114.4,114.41,19.3,233
2021-04-30 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.21,9.015,114.4,114.48,17.9,230
2021-04-30 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.43,8.991,115.5,114.58,18.5,232
2021-04-30 14:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,329.54,8.991,115.5,114.69,18.1,231
2021-04-30 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,331.07,8.991,115.5,114.77,18.2,233
2021-04-30 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.01,8.991,115.5,114.88,18,233
2021-04-30 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,332.59,8.991,115.5,114.99,19.2,234
2021-04-30 14:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.75,8.965,115.6,115.05,18.2,235
2021-04-30 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,332.22,8.965,115.6,115.13,19.5,233
2021-04-30 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,336.1,8.965,115.6,115.17,16.2,242
2021-04-30 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,316.21,8.965,115.6,115.22,8.8,222
2021-04-30 14:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.16,8.965,115.6,115.24,11.9,218
2021-04-30 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,317.7,8.965,115.6,115.25,14.4,216
2021-04-30 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.79,8.961,114.9,115.26,16.8,216
2021-04-30 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,320.83,8.961,114.9,115.27,18.2,218
2021-04-30 14:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,321.29,8.961,114.9,115.29,17.7,219
2021-04-30 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,321.65,8.961,114.9,115.31,18.4,219
2021-04-30 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,321.3,8.961,114.9,115.34,19.1,218
2021-04-30 14:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,324.61,8.953,115.2,115.37,19.9,222
2021-04-30 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,325.78,8.953,115.2,115.43,20.8,223
2021-04-30 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,324.75,8.953,115.2,115.5,20,222
2021-04-30 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,326.22,8.953,115.2,115.56,20,224
2021-04-30 14:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,327.99,8.953,115.2,115.66,22.1,225
2021-04-30 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,327.75,8.953,115.2,115.76,21.4,225
2021-04-30 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,326.98,8.953,115.2,115.83,21.2,224
2021-04-30 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,326.44,8.847,116.4,115.91,20.5,223
2021-04-30 14:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,323.37,8.847,116.4,115.96,18.4,220
2021-04-30 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,324.63,8.847,116.4,116,18.1,222
2021-04-30 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,325.75,8.847,116.4,116.02,18.9,223
2021-04-30 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,325.62,8.79,115.9,116.02,18.8,223
2021-04-30 14:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,326.06,8.79,115.9,116.02,19.7,223
2021-04-30 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,326.53,8.79,115.9,116.02,19.2,224
2021-04-30 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,326.77,8.79,115.9,116.01,19.7,224
2021-04-30 14:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,321.77,8.79,115.9,116,18.1,218
2021-04-30 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,320.59,8.79,115.9,115.97,18.6,216
2021-04-30 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,319.88,8.79,115.9,115.95,18.6,215
2021-04-30 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,320.22,8.833,114.5,115.9,16.2,218
2021-04-30 14:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,320.23,8.833,114.5,115.83,16.3,218
2021-04-30 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.68,8.833,114.5,115.77,16,219
2021-04-30 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.12,8.833,114.5,115.68,15.2,219
2021-04-30 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.56,8.833,114.5,115.58,15.5,221
2021-04-30 14:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.96,8.855,115,115.5,16,224
2021-04-30 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.07,8.855,115,115.39,17.3,226
2021-04-30 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,326.35,8.855,115,115.27,17.9,226
2021-04-30 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,326.43,8.855,115,115.21,18.1,226
2021-04-30 14:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.7,8.855,115,115.12,17,226
2021-04-30 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,326.38,8.855,115,115.05,18.2,226
2021-04-30 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.19,8.914,117.3,115.03,15.2,223
2021-04-30 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.92,8.914,117.3,115.01,15.4,227
2021-04-30 14:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.4,8.914,117.3,115.01,16.1,224
2021-04-30 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.88,8.914,117.3,115.04,16.3,226
2021-04-30 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.74,8.914,117.3,115.07,15.1,227
2021-04-30 14:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.29,9,117.8,115.1,16.8,226
2021-04-30 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.08,9,117.8,115.15,16.4,229
2021-04-30 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,329.63,9,117.8,115.19,17.7,230
2021-04-30 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.15,9,117.8,115.22,17.4,231
2021-04-30 14:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.94,9,117.8,115.27,14.8,232
2021-04-30 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,330.78,9,117.8,115.31,18.3,231
2021-04-30 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,328.07,9,117.8,115.34,18.4,227
2021-04-30 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,325.25,9.104,116.2,115.38,18.1,224
2021-04-30 14:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,326.65,9.104,116.2,115.42,18.1,226
2021-04-30 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.12,9.104,116.2,115.45,17.7,227
2021-04-30 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.83,9.104,116.2,115.48,18.2,229
2021-04-30 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,328.75,9.127,115.3,115.53,18.5,229
2021-04-30 14:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,326.62,9.127,115.3,115.56,18.4,226
2021-04-30 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,325.94,9.127,115.3,115.63,17.2,226
2021-04-30 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.9,9.127,115.3,115.71,17,229
2021-04-30 14:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.34,9.127,115.3,115.77,17.6,229
2021-04-30 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.09,9.127,115.3,115.86,16.2,230
2021-04-30 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.33,9.127,115.3,115.92,17,225
2021-04-30 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.98,9.071,116.4,116.02,16.7,227
2021-04-30 14:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.3,9.071,116.4,116.11,17.6,228
2021-04-30 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,327.03,9.071,116.4,116.17,17.7,226
2021-04-30 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.2,9.071,116.4,116.25,16.8,227
2021-04-30 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.92,9.071,116.4,116.31,16.8,228
2021-04-30 14:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.93,8.962,117.1,116.34,17.2,230
2021-04-30 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,331.67,8.962,117.1,116.36,18.8,231
2021-04-30 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.02,8.962,117.1,116.37,18.4,229
2021-04-30 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,328.95,8.962,117.1,116.36,17.8,228
2021-04-30 14:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.35,8.891,117.2,116.33,17.8,227
2021-04-30 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.07,8.891,117.2,116.27,17.4,227
2021-04-30 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,329.79,8.891,117.2,116.22,18,229
2021-04-30 14:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,328.39,8.891,117.2,116.13,18.1,227
2021-04-30 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.13,8.879,117.2,116.01,16.2,224
2021-04-30 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.28,8.879,117.2,115.92,15,224
2021-04-30 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.1,8.879,117.2,115.77,15.9,229
2021-04-30 14:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.94,8.879,117.2,115.66,13.1,239
2021-04-30 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.38,8.879,117.2,115.5,12.8,229
2021-04-30 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,332.67,8.879,117.2,115.35,10.1,248
2021-04-30 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.5,8.879,117.2,115.24,11.7,221
2021-04-30 14:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.35,8.894,116.9,115.09,11.9,226
2021-04-30 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,319.06,8.894,116.9,114.95,9,226
2021-04-30 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,328.05,8.894,116.9,114.87,10.2,240
2021-04-30 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.13,8.894,116.9,114.76,14.7,227
2021-04-30 14:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.41,8.894,116.9,114.69,15.2,230
2021-04-30 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.98,8.894,116.9,114.65,16,230
2021-04-30 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.54,8.894,116.9,114.63,16.9,227
2021-04-30 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.04,8.863,116.4,114.64,16.3,227
2021-04-30 14:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.5,8.863,116.4,114.66,17,227
2021-04-30 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.7,8.863,116.4,114.71,16.7,229
2021-04-30 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.87,8.863,116.4,114.77,16.4,228
2021-04-30 14:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.83,8.863,116.4,114.81,15.4,232
2021-04-30 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.49,8.92,116.4,114.87,16.3,232
2021-04-30 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.1,8.92,116.4,114.94,17.8,237
2021-04-30 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.47,8.92,116.4,114.98,16.1,238
2021-04-30 14:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.67,8.92,116.4,115.04,16.9,230
2021-04-30 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.97,8.92,116.4,115.09,17.3,230
2021-04-30 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.05,8.92,116.4,115.13,16.9,229
2021-04-30 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.53,9.028,116.6,115.17,16.2,229
2021-04-30 14:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.94,9.028,116.6,115.19,16.3,228
2021-04-30 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.09,9.028,116.6,115.22,15.5,226
2021-04-30 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.89,9.028,116.6,115.24,14.7,225
2021-04-30 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.67,9.05,116.7,115.25,16.3,223
2021-04-30 14:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.69,9.05,116.7,115.28,16.3,223
2021-04-30 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.28,9.05,116.7,115.32,15.6,223
2021-04-30 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.73,9.05,116.7,115.35,16.3,223
2021-04-30 14:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.99,9.05,116.7,115.4,16.1,222
2021-04-30 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.27,9.05,116.7,115.44,16,224
2021-04-30 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.41,9.05,116.7,115.46,16.2,224
2021-04-30 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.05,9.011,117.5,115.47,15.6,222
2021-04-30 14:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.71,9.011,117.5,115.45,15.7,226
2021-04-30 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.68,9.011,117.5,115.42,16.2,227
2021-04-30 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.75,9.011,117.5,115.34,17.4,229
2021-04-30 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.93,9.011,117.5,115.23,17.8,229
2021-04-30 14:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.69,8.96,117.7,115.13,16.3,230
2021-04-30 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.57,8.96,117.7,114.97,16.8,228
2021-04-30 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.79,8.96,117.7,114.85,17.8,229
2021-04-30 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,327.83,8.96,117.7,114.64,17.6,228
2021-04-30 14:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,329.54,8.96,117.7,114.43,18.4,230
2021-04-30 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.14,8.96,117.7,114.29,16.8,231
2021-04-30 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,328.94,8.949,117.2,114.1,18,230
2021-04-30 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,329.32,8.949,117.2,113.95,20.2,229
2021-04-30 14:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,325.05,8.949,117.2,113.87,17.5,225
2021-04-30 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.56,8.949,117.2,113.8,17.2,229
2021-04-30 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.42,8.949,117.2,113.78,16.5,225
2021-04-30 14:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.36,8.997,116.8,113.79,16.7,225
2021-04-30 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.54,8.997,116.8,113.83,16.4,224
2021-04-30 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,324.09,8.997,116.8,113.88,17.3,224
2021-04-30 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.99,8.997,116.8,113.93,15.9,222
2021-04-30 14:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,322.38,8.997,116.8,114,16.5,222
2021-04-30 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.04,8.997,116.8,114.08,16.4,223
2021-04-30 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.12,8.997,116.8,114.13,15.3,221
2021-04-30 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.85,8.986,115.9,114.23,16.4,223
2021-04-30 14:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,323.72,8.986,115.9,114.35,16.6,224
2021-04-30 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,321.37,8.986,115.9,114.43,15.9,221
2021-04-30 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,321.75,8.986,115.9,114.57,16.4,221
2021-04-30 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.53,8.979,115.6,114.71,15,222
2021-04-30 14:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.22,8.979,115.6,114.8,15.5,224
2021-04-30 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.03,8.979,115.6,114.91,14.6,223
2021-04-30 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.4,8.979,115.6,114.97,14.2,224
2021-04-30 14:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.17,8.979,115.6,115.04,15.2,224
2021-04-30 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.79,8.979,115.6,115.06,16.1,224
2021-04-30 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,322.46,8.979,115.6,115.06,16.1,222
2021-04-30 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.11,9.046,116.3,115.03,15.9,226
2021-04-30 14:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.73,9.046,116.3,114.97,15.9,227
2021-04-30 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.7,9.046,116.3,114.92,15,228
2021-04-30 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.94,9.046,116.3,114.83,16.8,231
2021-04-30 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.6,9.046,116.3,114.74,16.9,229
2021-04-30 14:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.36,9.037,116.9,114.67,16.8,230
2021-04-30 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.55,9.037,116.9,114.57,16.7,229
2021-04-30 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.4,9.037,116.9,114.47,13,227
2021-04-30 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.4,9.037,116.9,114.39,14.1,232
2021-04-30 14:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.61,9.037,116.9,114.28,12.9,231
2021-04-30 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.05,9.037,116.9,114.18,16.3,235
2021-04-30 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.71,8.953,116.9,114.11,15.2,225
2021-04-30 14:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.88,8.953,116.9,114.03,16.6,227
2021-04-30 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,329.2,8.953,116.9,113.97,17.6,231
2021-04-30 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.43,8.953,116.9,113.95,17,229
2021-04-30 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.87,8.953,116.9,113.95,17.7,229
2021-04-30 14:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,326.35,8.948,116.8,113.95,17.5,227
2021-04-30 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.94,8.948,116.8,113.99,17.3,228
2021-04-30 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.72,8.948,116.8,114.04,17.9,230
2021-04-30 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,335.04,8.948,116.8,114.08,18.9,238
2021-04-30 14:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,335.33,8.948,116.8,114.16,18.2,239
2021-04-30 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.38,8.948,116.8,114.25,15.3,235
2021-04-30 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.43,8.948,116.8,114.31,16.5,238
2021-04-30 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.28,8.941,116.6,114.41,17.7,235
2021-04-30 14:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,332.5,8.941,116.6,114.52,19,234
2021-04-30 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,332.75,8.941,116.6,114.58,20.6,233
2021-04-30 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,334.51,8.941,116.6,114.68,21,235
2021-04-30 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,333.18,8.906,116.1,114.76,20,234
2021-04-30 14:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,333.39,8.906,116.1,114.8,20.3,234
2021-04-30 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,333.86,8.906,116.1,114.84,21.1,234
2021-04-30 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,332.29,8.906,116.1,114.86,20.9,232
2021-04-30 14:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,331.33,8.906,116.1,114.85,19.2,232
2021-04-30 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,330.23,8.906,116.1,114.82,18.6,231
2021-04-30 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.86,8.906,116.1,114.79,18.2,228
2021-04-30 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,326.91,8.964,114.7,114.72,18.7,227
2021-04-30 14:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,328.62,8.964,114.7,114.64,19.3,229
2021-04-30 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,329.71,8.964,114.7,114.59,18.8,231
2021-04-30 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328,8.964,114.7,114.51,15.5,232
2021-04-30 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.71,9.014,114.7,114.44,16.6,229
2021-04-30 14:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.2,9.014,114.7,114.41,14.2,228
2021-04-30 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.25,9.014,114.7,114.39,16,229
2021-04-30 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.98,9.014,114.7,114.4,13.8,225
2021-04-30 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.05,9.014,114.7,114.42,16.6,231
2021-04-30 14:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.4,9.014,114.7,114.47,14.5,231
2021-04-30 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.62,9.014,114.7,114.54,14.7,231
2021-04-30 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.97,9.007,116,114.59,16.2,229
2021-04-30 14:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.81,9.007,116,114.68,15.9,229
2021-04-30 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.35,9.007,116,114.77,16.1,231
2021-04-30 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.82,9.007,116,114.82,16.7,231
2021-04-30 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.78,9.007,116,114.88,17.1,229
2021-04-30 14:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,329.8,8.967,116.6,114.91,17.7,231
2021-04-30 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,330.31,8.967,116.6,114.91,18.5,231
2021-04-30 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.15,8.967,116.6,114.88,16.3,230
2021-04-30 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.58,8.967,116.6,114.82,12.3,223
2021-04-30 14:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.79,8.967,116.6,114.76,16.4,225
2021-04-30 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.77,8.967,116.6,114.65,10.7,228
2021-04-30 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.51,8.967,116.6,114.57,14.2,235
2021-04-30 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.73,9.007,116.7,114.44,11.3,227
2021-04-30 14:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.17,9.007,116.7,114.3,15.5,230
2021-04-30 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.54,9.007,116.7,114.2,16.1,230
2021-04-30 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,330.07,9.007,116.7,114.05,18,232
2021-04-30 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,329.52,9.075,116.6,113.9,18.6,231
2021-04-30 14:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.21,9.075,116.6,113.8,18.2,231
2021-04-30 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,329,9.075,116.6,113.67,18,231
2021-04-30 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,327.79,9.075,116.6,113.56,17.3,230
2021-04-30 14:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.5,9.075,116.6,113.5,17.4,231
2021-04-30 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.04,9.075,116.6,113.45,17.3,229
2021-04-30 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.8,9.075,116.6,113.46,16.4,231
2021-04-30 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.31,9.016,116,113.5,16.3,232
2021-04-30 14:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.78,9.016,116,113.62,16.4,228
2021-04-30 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.76,9.016,116,113.8,13,237
2021-04-30 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.38,9.016,116,113.95,10.9,230
2021-04-30 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.5,8.954,115.4,114.21,12.5,229
2021-04-30 14:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.6,8.954,115.4,114.41,14.8,232
2021-04-30 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.55,8.954,115.4,114.71,13.7,230
2021-04-30 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.22,8.954,115.4,115.01,13.3,233
2021-04-30 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,323.54,8.954,115.4,115.19,9.1,236
2021-04-30 14:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,315.45,8.954,115.4,115.44,8.2,222
2021-04-30 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,315.04,8.954,115.4,115.63,6.5,227
2021-04-30 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,309.89,8.924,114.1,115.74,5.2,222
2021-04-30 14:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,310.27,8.924,114.1,115.84,7.8,213
2021-04-30 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,307.97,8.924,114.1,115.88,8.9,206
2021-04-30 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,309.93,8.924,114.1,115.87,7.9,212
2021-04-30 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,307.44,8.924,114.1,115.81,8.9,205
2021-04-30 14:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,310.29,8.951,114.3,115.72,7.8,213
2021-04-30 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,316.65,8.951,114.3,115.64,7.5,228
2021-04-30 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,314.46,8.951,114.3,115.5,9,219
2021-04-30 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.7,8.951,114.3,115.35,9.6,226
2021-04-30 14:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,315.75,8.956,115.4,115.24,8.9,221
2021-04-30 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,317.22,8.956,115.4,115.08,10.3,221
2021-04-30 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,314.4,8.956,115.4,114.91,10.9,215
2021-04-30 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.62,8.956,115.4,114.8,12.1,231
2021-04-30 14:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.98,8.956,115.4,114.63,13.2,238
2021-04-30 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.99,8.956,115.4,114.53,12.4,228
2021-04-30 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.19,8.862,117.7,114.38,11.6,228
2021-04-30 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.16,8.862,117.7,114.25,13.6,230
2021-04-30 14:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,321.04,8.862,117.7,114.17,10.2,227
2021-04-30 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.79,8.862,117.7,114.07,13.2,235
2021-04-30 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.78,8.862,117.7,114,15,231
2021-04-30 14:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.53,8.865,117.8,113.97,16,231
2021-04-30 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.13,8.865,117.8,113.96,16.9,231
2021-04-30 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,330.9,8.865,117.8,113.98,19.9,231
2021-04-30 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,329.73,8.865,117.8,114.01,19,230
2021-04-30 14:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,328.79,8.865,117.8,114.07,18.5,229
2021-04-30 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,328.56,8.865,117.8,114.15,19.3,228
2021-04-30 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,327.63,8.865,117.8,114.2,18.8,227
2021-04-30 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,326.48,9.043,116.4,114.28,19,226
2021-04-30 14:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,326.97,9.043,116.4,114.37,18.5,227
2021-04-30 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,327.77,9.043,116.4,114.43,18.6,228
2021-04-30 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.43,9.043,116.4,114.53,17.9,228
2021-04-30 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.71,9.088,115.4,114.64,17.2,228
2021-04-30 14:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,327.08,9.088,115.4,114.72,17.7,228
2021-04-30 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.54,9.088,115.4,114.85,17.8,227
2021-04-30 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.71,9.088,115.4,114.95,16.4,227
2021-04-30 14:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.67,9.088,115.4,115.1,16.7,225
2021-04-30 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.18,9.088,115.4,115.25,14.9,226
2021-04-30 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.77,9.088,115.4,115.35,16.1,227
2021-04-30 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.18,9.036,114.8,115.5,15.8,228
2021-04-30 14:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.99,9.036,114.8,115.59,15.9,226
2021-04-30 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.2,9.036,114.8,115.71,15.2,227
2021-04-30 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.19,9.036,114.8,115.81,15.1,227
2021-04-30 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.31,9.036,114.8,115.88,14.4,228
2021-04-30 14:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.77,8.954,115.2,115.91,14.7,231
2021-04-30 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.87,8.954,115.2,115.93,15.2,232
2021-04-30 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.42,8.954,115.2,115.93,16.8,228
2021-04-30 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.94,8.954,115.2,115.91,14.4,227
2021-04-30 14:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325,8.954,115.2,115.85,16.3,225
2021-04-30 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.87,8.954,115.2,115.77,16.7,223
2021-04-30 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.99,8.881,116,115.7,15.4,224
2021-04-30 14:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.65,8.881,116,115.57,16.5,227
2021-04-30 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,325.13,8.881,116,115.42,16.4,225
2021-04-30 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.43,8.881,116,115.31,15.4,222
2021-04-30 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.13,8.881,116,115.14,15,219
2021-04-30 14:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320,8.892,116.2,115.03,14.8,219
2021-04-30 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.53,8.892,116.2,114.86,14.8,220
2021-04-30 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.04,8.892,116.2,114.72,15.2,219
2021-04-30 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.82,8.892,116.2,114.66,14.9,219
2021-04-30 14:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.17,8.892,116.2,114.59,14.5,220
2021-04-30 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.78,8.892,116.2,114.58,15.5,220
2021-04-30 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,320.32,8.892,116.2,114.61,15.8,219
2021-04-30 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.8,8.95,116.9,114.69,15.7,221
2021-04-30 14:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.22,8.95,116.9,114.8,15.2,222
2021-04-30 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.35,8.95,116.9,114.89,13.3,221
2021-04-30 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.6,8.95,116.9,115.04,15.1,224
2021-04-30 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.53,8.95,116.9,115.18,14,225
2021-04-30 14:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.21,8.95,116.9,115.27,14,226
2021-04-30 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.74,8.95,116.9,115.4,14.1,225
2021-04-30 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.89,8.909,117,115.52,13.1,223
2021-04-30 14:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.07,8.909,117,115.58,13.2,228
2021-04-30 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.15,8.909,117,115.68,15.3,230
2021-04-30 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.49,8.909,117,115.76,14.1,232
2021-04-30 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.73,8.909,117,115.8,11.4,232
2021-04-30 14:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.84,8.912,116.2,115.85,10.5,233
2021-04-30 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,320.59,8.912,116.2,115.88,9.7,227
2021-04-30 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.77,8.912,116.2,115.9,13,228
2021-04-30 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,328.52,8.912,116.2,115.91,12,236
2021-04-30 14:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.76,8.912,116.2,115.9,13.3,234
2021-04-30 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.28,8.912,116.2,115.88,14,229
2021-04-30 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.48,9.082,115,115.85,14.7,231
2021-04-30 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.13,9.082,115,115.81,13.8,227
2021-04-30 14:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.63,9.082,115,115.74,14,226
2021-04-30 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.79,9.082,115,115.65,14.6,224
2021-04-30 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.11,9.082,115,115.58,14.6,223
2021-04-30 14:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.6,9.082,115,115.45,15,225
2021-04-30 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.4,9.082,115,115.31,14.5,227
2021-04-30 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.48,9.082,115,115.23,12.6,225
2021-04-30 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,321.06,8.93,116.2,115.11,11.5,225
2021-04-30 14:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,317.13,8.93,116.2,115.02,8.2,225
2021-04-30 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,317.26,8.93,116.2,114.97,7.4,228
2021-04-30 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,327.06,8.93,116.2,114.93,9.8,240
2021-04-30 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,320.01,8.93,116.2,114.93,10.1,226
2021-04-30 14:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,315.48,8.803,116.9,114.94,9.9,217
2021-04-30 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,321.85,8.803,116.9,114.98,7.4,237
2021-04-30 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,319.31,8.803,116.9,115.01,8.7,227
2021-04-30 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.08,8.803,116.9,115.08,11.5,226
2021-04-30 14:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,318.49,8.803,116.9,115.15,11.3,220
2021-04-30 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.91,8.803,116.9,115.21,14.8,229
2021-04-30 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.43,8.832,117.3,115.31,14.8,228
2021-04-30 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.37,8.832,117.3,115.44,13.4,228
2021-04-30 14:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.07,8.832,117.3,115.53,15,227
2021-04-30 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,318.9,8.832,117.3,115.68,10.1,222
2021-04-30 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,317.55,8.832,117.3,115.83,11.6,217
2021-04-30 14:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,316.43,8.921,116.7,115.93,8.6,221
2021-04-30 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,321.96,8.921,116.7,116.07,9.7,229
2021-04-30 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,317.2,8.921,116.7,116.2,9.6,220
2021-04-30 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.04,8.921,116.7,116.26,11.2,231
2021-04-30 14:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.65,8.921,116.7,116.33,9.8,226
2021-04-30 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,321.9,8.921,116.7,116.37,11.4,225
2021-04-30 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.73,8.921,116.7,116.38,11.8,224
2021-04-30 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,318.43,9,115.9,116.36,11.2,220
2021-04-30 14:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,317.92,9,115.9,116.3,10.7,220
2021-04-30 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.27,9,115.9,116.24,12.5,223
2021-04-30 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.44,9,115.9,116.14,13.5,222
2021-04-30 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.06,8.967,116,116.05,14.3,222
2021-04-30 14:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.48,8.967,116,115.92,14.9,219
2021-04-30 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.26,8.967,116,115.78,14.3,221
2021-04-30 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.77,8.967,116,115.69,13.7,221
2021-04-30 14:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.77,8.967,116,115.56,13.5,223
2021-04-30 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.39,8.967,116,115.44,13.9,222
2021-04-30 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.97,8.967,116,115.38,12.9,221
2021-04-30 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.64,8.913,117.1,115.29,13.2,221
2021-04-30 14:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.9,8.913,117.1,115.21,12.3,221
2021-04-30 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,320.54,8.913,117.1,115.16,12.4,222
2021-04-30 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.34,8.913,117.1,115.09,12.2,222
2021-04-30 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.95,8.913,117.1,115.02,12.5,221
2021-04-30 14:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.13,8.907,117.3,114.97,13.5,220
2021-04-30 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.89,8.907,117.3,114.9,12.9,227
2021-04-30 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.86,8.907,117.3,114.81,15,226
2021-04-30 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.42,8.907,117.3,114.75,15.9,229
2021-04-30 14:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.4,8.907,117.3,114.65,16.4,233
2021-04-30 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.72,8.907,117.3,114.55,15.6,233
2021-04-30 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.73,8.891,116.8,114.49,16.3,231
2021-04-30 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.62,8.891,116.8,114.4,13.2,222
2021-04-30 14:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.28,8.891,116.8,114.35,13.8,232
2021-04-30 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.32,8.891,116.8,114.3,13.6,234
2021-04-30 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.54,8.891,116.8,114.26,15.8,230
2021-04-30 14:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.07,8.888,116.7,114.24,17,234
2021-04-30 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.07,8.888,116.7,114.23,17,234
2021-04-30 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.48,8.888,116.7,114.23,11.3,230
2021-04-30 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.21,8.888,116.7,114.24,13.2,241
2021-04-30 14:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.13,8.888,116.7,114.26,11.9,230
2021-04-30 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.38,8.888,116.7,114.31,12.3,228
2021-04-30 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.44,8.888,116.7,114.35,13.9,229
2021-04-30 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.4,8.865,117.3,114.45,14.7,229
2021-04-30 14:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.77,8.865,117.3,114.58,14.5,225
2021-04-30 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.09,8.865,117.3,114.69,16.4,225
2021-04-30 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.91,8.865,117.3,114.88,16.4,229
2021-04-30 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.66,8.887,117.3,115.07,16.9,228
2021-04-30 14:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.34,8.887,117.3,115.2,15.8,230
2021-04-30 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.83,8.887,117.3,115.38,18.5,228
2021-04-30 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.17,8.887,117.3,115.54,18.2,230
2021-04-30 14:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.72,8.887,117.3,115.63,16.9,229
2021-04-30 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.3,8.887,117.3,115.73,16.2,226
2021-04-30 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.86,8.887,117.3,115.77,16,227
2021-04-30 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.73,8.91,115.3,115.8,16.3,226
2021-04-30 14:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.6,8.91,115.3,115.79,15.6,222
2021-04-30 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.45,8.91,115.3,115.76,15.4,222
2021-04-30 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.65,8.91,115.3,115.69,13.5,223
2021-04-30 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.13,8.94,114.8,115.56,14.9,221
2021-04-30 14:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.86,8.94,114.8,115.46,14.6,221
2021-04-30 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.17,8.94,114.8,115.28,14.7,220
2021-04-30 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.91,8.94,114.8,115.08,14.5,220
2021-04-30 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.96,8.94,114.8,114.93,13.5,223
2021-04-30 14:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.35,8.94,114.8,114.69,13.2,221
2021-04-30 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.16,8.94,114.8,114.43,14,220
2021-04-30 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.73,9.006,116.7,114.25,13.7,222
2021-04-30 14:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.7,9.006,116.7,113.99,15.5,225
2021-04-30 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.42,9.006,116.7,113.74,15.8,223
2021-04-30 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,322.73,9.006,116.7,113.59,16.5,223
2021-04-30 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.98,9.006,116.7,113.38,16.6,225
2021-04-30 14:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.25,8.962,117.9,113.22,15.9,224
2021-04-30 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.54,8.962,117.9,113.14,16.5,227
2021-04-30 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.95,8.962,117.9,113.05,16.7,229
2021-04-30 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.02,8.962,117.9,113.02,17.9,231
2021-04-30 14:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.13,8.962,117.9,113.03,18.4,235
2021-04-30 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.78,8.962,117.9,113.08,16.8,236
2021-04-30 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.53,8.962,117.9,113.15,16.4,236
2021-04-30 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.81,8.879,117.9,113.28,16.5,236
2021-04-30 14:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.81,8.879,117.9,113.44,15.5,234
2021-04-30 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.97,8.879,117.9,113.56,15.6,234
2021-04-30 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.38,8.879,117.9,113.76,14.7,234
2021-04-30 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.43,8.899,116.5,113.97,14.8,233
2021-04-30 14:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.28,8.899,116.5,114.11,16.7,229
2021-04-30 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.39,8.899,116.5,114.31,16.6,232
2021-04-30 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.83,8.899,116.5,114.5,17.5,233
2021-04-30 14:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.92,8.899,116.5,114.62,16.6,231
2021-04-30 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.04,8.899,116.5,114.78,14.9,233
2021-04-30 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.24,8.899,116.5,114.93,15.4,231
2021-04-30 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.19,8.945,113.9,115.03,15.2,231
2021-04-30 14:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.94,8.945,113.9,115.16,15.6,230
2021-04-30 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.6,8.945,113.9,115.29,15.9,229
2021-04-30 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.65,8.945,113.9,115.37,15.9,226
2021-04-30 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.75,8.92,113.5,115.47,15.2,227
2021-04-30 14:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.39,8.92,113.5,115.53,15.5,223
2021-04-30 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.64,8.92,113.5,115.59,15.8,223
2021-04-30 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.29,8.92,113.5,115.63,13.8,220
2021-04-30 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.23,8.92,113.5,115.64,14.2,221
2021-04-30 14:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.87,8.92,113.5,115.63,14.7,223
2021-04-30 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.57,8.92,113.5,115.6,15.2,222
2021-04-30 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.97,8.933,115.7,115.57,14.7,222
2021-04-30 14:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.63,8.933,115.7,115.51,15.8,225
2021-04-30 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.92,8.933,115.7,115.44,16.3,222
2021-04-30 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.83,8.933,115.7,115.38,15.2,223
2021-04-30 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.56,8.933,115.7,115.27,15.9,222
2021-04-30 14:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.6,8.95,117.1,115.15,15.9,223
2021-04-30 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.49,8.95,117.1,115.07,15.8,223
2021-04-30 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.07,8.95,117.1,114.94,16.9,226
2021-04-30 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.15,8.95,117.1,114.81,16.1,227
2021-04-30 14:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.19,8.95,117.1,114.72,16.8,225
2021-04-30 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.66,8.95,117.1,114.62,17.1,227
2021-04-30 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.91,8.95,117.1,114.55,16.5,228
2021-04-30 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.27,8.902,117.1,114.51,16.5,227
2021-04-30 14:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.39,8.902,117.1,114.49,16.2,226
2021-04-30 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.3,8.902,117.1,114.49,15.6,231
2021-04-30 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.93,8.902,117.1,114.49,16.5,228
2021-04-30 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.47,8.902,116.2,114.49,17.7,231
2021-04-30 14:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.54,8.902,116.2,114.49,17.8,231
2021-04-30 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.49,8.902,116.2,114.5,16.7,232
2021-04-30 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.91,8.902,116.2,114.52,15.9,232
2021-04-30 14:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.75,8.902,116.2,114.54,15.2,228
2021-04-30 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.42,8.902,116.2,114.58,16.1,228
2021-04-30 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.32,8.902,116.2,114.64,16.9,227
2021-04-30 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.41,8.999,114.5,114.68,16.5,227
2021-04-30 14:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.3,8.999,114.5,114.75,15.8,226
2021-04-30 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.85,8.999,114.5,114.83,17,227
2021-04-30 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.69,8.999,114.5,114.89,16.7,227
2021-04-30 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.49,9.068,114.6,114.98,16.4,227
2021-04-30 14:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.34,9.068,114.6,115.07,16.6,225
2021-04-30 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.12,9.068,114.6,115.13,15.7,224
2021-04-30 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.39,9.068,114.6,115.22,15.5,223
2021-04-30 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.31,9.068,114.6,115.3,15.3,223
2021-04-30 14:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.83,9.068,114.6,115.35,15.5,222
2021-04-30 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.89,9.068,114.6,115.43,14.6,223
2021-04-30 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.53,9.052,115.8,115.48,14.3,222
2021-04-30 14:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.02,9.052,115.8,115.56,14.2,226
2021-04-30 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.63,9.052,115.8,115.63,15.4,227
2021-04-30 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.49,9.052,115.8,115.68,14.7,226
2021-04-30 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.03,9.052,115.8,115.76,14.3,232
2021-04-30 14:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.41,8.973,116,115.84,13.5,227
2021-04-30 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.13,8.973,116,115.88,14.2,224
2021-04-30 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.71,8.973,116,115.95,11.9,230
2021-04-30 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.63,8.973,116,116,13.2,226
2021-04-30 14:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.5,8.973,116,116.02,13.3,224
2021-04-30 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320.78,8.973,116,116.04,11.4,224
2021-04-30 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,317.66,8.973,116,116.04,10.5,220
2021-04-30 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.23,8.923,115.7,116.03,11.5,223
2021-04-30 14:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.92,8.923,115.7,116.01,12.7,224
2021-04-30 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.37,8.923,115.7,115.97,13.7,225
2021-04-30 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.1,8.923,115.7,115.94,13.4,225
2021-04-30 14:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.95,8.959,115.4,115.89,11.9,224
2021-04-30 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.71,8.959,115.4,115.82,11.4,221
2021-04-30 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,319.22,8.959,115.4,115.77,12,221
2021-04-30 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.95,8.959,115.4,115.69,13.6,225
2021-04-30 14:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.53,8.959,115.4,115.63,13.6,226
2021-04-30 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.17,8.959,115.4,115.56,13.5,224
2021-04-30 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.65,8.959,115.4,115.5,12.7,221
2021-04-30 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.49,9.003,116.1,115.47,12.3,226
2021-04-30 14:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.11,9.003,116.1,115.43,11.2,222
2021-04-30 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.65,9.003,116.1,115.4,11.8,222
2021-04-30 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.25,9.003,116.1,115.38,12.3,224
2021-04-30 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.36,8.99,116.4,115.35,12,221
2021-04-30 14:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.13,8.99,116.4,115.33,12.5,225
2021-04-30 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.64,8.99,116.4,115.33,12.4,226
2021-04-30 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.69,8.99,116.4,115.33,12.9,227
2021-04-30 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323,8.99,116.4,115.35,13.5,225
2021-04-30 14:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.16,8.99,116.4,115.38,13.2,224
2021-04-30 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,319.23,8.99,116.4,115.43,11.8,221
2021-04-30 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.57,9.021,116.6,115.49,12.1,221
2021-04-30 14:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.65,9.021,116.6,115.53,11.5,222
2021-04-30 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,317.04,9.021,116.6,115.6,9.9,220
2021-04-30 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,321.27,9.021,116.6,115.67,10.8,226
2021-04-30 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,318.5,9.021,116.6,115.72,8.9,225
2021-04-30 14:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,323.82,9.072,116.6,115.78,11.1,230
2021-04-30 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,322.82,9.072,116.6,115.82,10.7,229
2021-04-30 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,321.02,9.072,116.6,115.88,8.3,232
2021-04-30 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,314.85,9.072,116.6,115.94,6.7,224
2021-04-30 14:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,316.14,9.072,116.6,115.98,6.1,230
2021-04-30 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,320.65,9.072,116.6,116.05,6.9,237
2021-04-30 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.32,9.072,116.6,116.12,13.2,235
2021-04-30 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.46,9.069,115.8,116.16,12.7,230
2021-04-30 14:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,318.42,9.069,115.8,116.21,10.3,222
2021-04-30 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,315.08,9.069,115.8,116.25,9.6,217
2021-04-30 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,316.85,9.069,115.8,116.25,8.2,224
2021-04-30 14:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,319.26,9.063,116,116.25,8.8,227
2021-04-30 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,319.14,9.063,116,116.21,10.9,222
2021-04-30 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,315.51,9.063,116,116.17,9,219
2021-04-30 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,314.53,9.063,116,116.1,8.6,218
2021-04-30 14:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,317.75,9.063,116,116.01,9.7,222
2021-04-30 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,318.15,9.063,116,115.95,10.6,221
2021-04-30 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.58,9.063,116,115.84,10,225
2021-04-30 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,323.15,9.041,117.1,115.73,8.3,236
2021-04-30 14:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,322.66,9.041,117.1,115.66,8.9,233
2021-04-30 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,319.54,9.041,117.1,115.54,10.6,223
2021-04-30 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.08,9.041,117.1,115.47,13,227
2021-04-30 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.86,9.053,117.4,115.35,12.7,222
2021-04-30 14:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.46,9.053,117.4,115.22,13.5,227
2021-04-30 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.98,9.053,117.4,115.14,14.2,227
2021-04-30 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.64,9.053,117.4,115.03,14.8,229
2021-04-30 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.12,9.053,117.4,114.96,15.1,231
2021-04-30 14:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.95,9.053,117.4,114.94,16.2,234
2021-04-30 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.47,9.053,117.4,114.96,16.4,236
2021-04-30 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.57,9.019,116.9,115.03,16.2,235
2021-04-30 14:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.8,9.019,116.9,115.1,16,237
2021-04-30 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.53,9.019,116.9,115.24,15.2,236
2021-04-30 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.96,9.019,116.9,115.39,13.1,235
2021-04-30 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,320.71,9.019,116.9,115.49,9.4,228
2021-04-30 14:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.18,9.004,116.3,115.64,13.3,227
2021-04-30 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.8,9.004,116.3,115.78,14.8,229
2021-04-30 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.76,9.004,116.3,115.88,15.5,228
2021-04-30 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.73,9.004,116.3,116.01,14.9,227
2021-04-30 14:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.62,9.004,116.3,116.13,14.2,226
2021-04-30 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.77,9.004,116.3,116.17,15.2,225
2021-04-30 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.55,9.071,115.9,116.3,14.6,224
2021-04-30 14:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.5,9.071,115.9,116.35,14.5,224
2021-04-30 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.27,9.071,115.9,116.41,15,223
2021-04-30 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.21,9.071,115.9,116.43,14.4,222
2021-04-30 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.38,9.071,115.9,116.43,13.8,223
2021-04-30 14:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.9,9.071,115.9,116.4,14,222
2021-04-30 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.3,9.071,115.9,116.33,14.6,222
2021-04-30 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.65,9.147,116.3,116.26,13.7,222
2021-04-30 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.77,9.147,116.3,116.14,14.3,220
2021-04-30 14:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.52,9.147,116.3,115.98,15.7,223
2021-04-30 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.62,9.147,116.3,115.87,14.5,223
2021-04-30 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.34,9.146,116.8,115.68,14.9,222
2021-04-30 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.72,9.146,116.8,115.47,16.3,226
2021-04-30 14:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.81,9.146,116.8,115.33,15.6,227
2021-04-30 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.68,9.146,116.8,115.13,15.6,227
2021-04-30 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.89,9.146,116.8,114.93,14.7,227
2021-04-30 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.89,9.089,117.4,114.81,14.9,228
2021-04-30 14:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.87,9.089,117.4,114.64,15.5,229
2021-04-30 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.48,9.089,117.4,114.51,15.5,227
2021-04-30 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.05,9.089,117.4,114.44,15.5,231
2021-04-30 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.15,9.089,117.4,114.37,15.7,231
2021-04-30 14:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.82,9.054,118.5,114.35,15.1,229
2021-04-30 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,313.72,9.054,118.5,114.34,11.8,211
2021-04-30 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.14,9.054,118.5,114.37,13.6,233
2021-04-30 14:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.48,9.054,118.5,114.4,13.2,239
2021-04-30 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.15,9.059,118.4,114.47,11.6,233
2021-04-30 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.75,9.059,118.4,114.57,12.9,230
2021-04-30 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.81,9.059,118.4,114.65,14.2,233
2021-04-30 14:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.76,9.059,118.4,114.78,16.1,235
2021-04-30 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.91,9.059,118.4,114.94,15.7,231
2021-04-30 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.31,9.046,117.5,115.05,15.2,231
2021-04-30 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.4,9.046,117.5,115.21,14.9,222
2021-04-30 14:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.99,9.046,117.5,115.37,13.8,224
2021-04-30 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.07,9.046,117.5,115.46,16.3,232
2021-04-30 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.99,9.046,117.5,115.58,15.6,228
2021-04-30 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.07,9.046,117.5,115.67,14,230
2021-04-30 14:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.7,8.989,115.2,115.7,13.6,228
2021-04-30 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.87,8.989,115.2,115.71,15.4,229
2021-04-30 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.44,8.989,115.2,115.67,12.7,224
2021-04-30 14:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.7,8.989,115.2,115.6,14.5,230
2021-04-30 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.71,9.004,115.1,115.46,13.5,222
2021-04-30 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.47,9.004,115.1,115.33,15.7,227
2021-04-30 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.04,9.004,115.1,115.1,12.7,229
2021-04-30 14:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.95,9.004,115.1,114.83,13.3,220
2021-04-30 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.71,9.004,115.1,114.63,14.9,229
2021-04-30 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.87,9.004,115.1,114.32,12.6,228
2021-04-30 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.08,9.075,117.4,114.03,12.3,226
2021-04-30 14:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.21,9.075,117.4,113.85,12.8,224
2021-04-30 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.76,9.075,117.4,113.62,13.7,224
2021-04-30 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.81,9.075,117.4,113.44,14.1,227
2021-04-30 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.16,9.075,117.4,113.35,14.3,229
2021-04-30 14:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.43,9.107,118.6,113.25,14.8,233
2021-04-30 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.17,9.107,118.6,113.21,15.4,235
2021-04-30 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.69,9.107,118.6,113.21,14.8,235
2021-04-30 14:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.28,9.107,118.6,113.23,16.4,234
2021-04-30 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,330.45,9.107,118.6,113.29,17.6,233
2021-04-30 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,330.85,9.107,118.6,113.34,18.2,233
2021-04-30 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,331.33,9.112,118.2,113.44,19.1,233
2021-04-30 14:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,330.13,9.112,118.2,113.57,18.1,232
2021-04-30 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.5,9.112,118.2,113.67,17.4,236
2021-04-30 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.33,9.112,118.2,113.85,16.1,237
2021-04-30 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.88,9.112,118.2,113.98,15.4,234
2021-04-30 14:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.22,9.077,116.8,114.19,16.2,228
2021-04-30 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.1,9.077,116.8,114.4,16.8,230
2021-04-30 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.84,9.077,116.8,114.53,17.3,229
2021-04-30 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.7,9.077,116.8,114.71,16.9,229
2021-04-30 14:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.46,9.077,116.8,114.86,16.4,226
2021-04-30 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.92,9.077,116.8,114.94,16,227
2021-04-30 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.94,9.017,114.5,115.04,16,228
2021-04-30 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.04,9.017,114.5,115.08,14.7,225
2021-04-30 14:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.78,9.017,114.5,115.07,13.9,224
2021-04-30 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.3,9.017,114.5,115,14.4,229
2021-04-30 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.1,9.017,114.5,114.85,15.5,229
2021-04-30 14:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.07,9.001,114.9,114.71,15.8,227
2021-04-30 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.74,9.001,114.9,114.45,15.1,226
2021-04-30 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.26,9.001,114.9,114.14,15.2,227
2021-04-30 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.31,9.001,114.9,113.92,14.5,225
2021-04-30 14:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.54,9.001,114.9,113.59,14.6,224
2021-04-30 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.36,9.001,114.9,113.28,12.8,223
2021-04-30 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.86,9.001,114.9,113.09,14.6,225
2021-04-30 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.35,9.03,117.8,112.84,15,224
2021-04-30 14:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.52,9.03,117.8,112.7,15.5,227
2021-04-30 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.41,9.03,117.8,112.55,15.4,224
2021-04-30 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.2,9.03,117.8,112.46,16.3,226
2021-04-30 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.02,9.028,118.9,112.43,17.1,229
2021-04-30 14:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,328.45,9.028,118.9,112.46,17.2,231
2021-04-30 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.19,9.028,118.9,112.55,14.8,233
2021-04-30 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.66,9.028,118.9,112.65,15.8,234
2021-04-30 14:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.77,9.028,118.9,112.83,16.7,236
2021-04-30 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.59,9.028,118.9,113.04,16.7,237
2021-04-30 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.34,9.028,118.9,113.2,12,230
2021-04-30 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.15,8.892,117.7,113.44,13.5,231
2021-04-30 14:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.38,8.892,117.7,113.66,16.6,235
2021-04-30 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.86,8.892,117.7,113.79,16.7,234
2021-04-30 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.15,8.892,117.7,113.96,16.5,233
2021-04-30 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.58,8.892,117.7,114.08,17,233
2021-04-30 14:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.47,8.898,115.8,114.13,17.1,235
2021-04-30 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.44,8.898,115.8,114.19,17.1,232
2021-04-30 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.07,8.898,115.8,114.22,16.6,229
2021-04-30 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.43,8.898,115.8,114.23,16.6,231
2021-04-30 14:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.06,8.898,115.8,114.24,13.5,228
2021-04-30 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,327.1,8.898,115.8,114.24,17.7,228
2021-04-30 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.09,9.076,114,114.25,17.8,229
2021-04-30 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.96,9.076,114,114.26,17.6,229
2021-04-30 14:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.28,9.076,114,114.27,17.6,228
2021-04-30 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.42,9.076,114,114.29,16.8,226
2021-04-30 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.09,9.076,114,114.31,15.8,225
2021-04-30 14:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.46,9.066,114.6,114.33,16.5,226
2021-04-30 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,327.54,9.066,114.6,114.35,18.1,229
2021-04-30 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,328.32,9.066,114.6,114.37,18.2,230
2021-04-30 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.37,9.066,114.6,114.38,17.3,228
2021-04-30 14:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.65,9.066,114.6,114.39,16.7,229
2021-04-30 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.69,9.066,114.6,114.38,16.3,228
2021-04-30 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.95,9.066,114.6,114.36,16.7,228
2021-04-30 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.39,8.872,116.5,114.31,16.6,229
2021-04-30 14:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.12,8.872,116.5,114.24,16.3,226
2021-04-30 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.36,8.872,116.5,114.18,16.2,228
2021-04-30 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.76,8.872,116.5,114.08,15.9,226
2021-04-30 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.68,8.837,116.3,113.98,15.4,225
2021-04-30 14:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.7,8.837,116.3,113.91,16,223
2021-04-30 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.36,8.837,116.3,113.82,16.1,224
2021-04-30 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.26,8.837,116.3,113.77,16,227
2021-04-30 14:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.26,8.837,116.3,113.71,16.6,225
2021-04-30 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.06,8.837,116.3,113.67,15.8,227
2021-04-30 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.63,8.837,116.3,113.65,15.2,227
2021-04-30 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.91,8.93,115.6,113.63,15.2,228
2021-04-30 14:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.14,8.93,115.6,113.64,15.5,228
2021-04-30 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.49,8.93,115.6,113.66,15,226
2021-04-30 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.98,8.93,115.6,113.7,13.3,224
2021-04-30 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.03,8.93,115.6,113.77,13.8,225
2021-04-30 14:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.94,8.958,115.3,113.84,14.3,226
2021-04-30 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.89,8.958,115.3,113.96,14.6,227
2021-04-30 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.36,8.958,115.3,114.1,14.5,223
2021-04-30 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.52,8.958,115.3,114.21,15.7,228
2021-04-30 14:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.29,8.958,115.3,114.38,15.7,229
2021-04-30 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.14,8.958,115.3,114.55,15.8,230
2021-04-30 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.5,8.942,115.3,114.66,15.7,229
2021-04-30 14:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325,8.942,115.3,114.83,15.3,227
2021-04-30 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.76,8.942,115.3,114.99,15.3,228
2021-04-30 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.75,8.942,115.3,115.09,15.2,228
2021-04-30 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.88,8.942,115.3,115.23,15.7,229
2021-04-30 14:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.71,8.934,115.3,115.31,15.4,229
2021-04-30 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.65,8.934,115.3,115.41,14.8,228
2021-04-30 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327,8.934,115.3,115.51,15.6,229
2021-04-30 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.62,8.934,115.3,115.56,16.4,229
2021-04-30 14:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.24,8.934,115.3,115.64,15.8,229
2021-04-30 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.97,8.934,115.3,115.7,16.3,228
2021-04-30 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.19,8.934,115.3,115.73,16.1,230
2021-04-30 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330,8.927,115.8,115.76,15.6,233
2021-04-30 14:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.7,8.927,115.8,115.78,15.2,230
2021-04-30 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.19,8.927,115.8,115.77,15.4,229
2021-04-30 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.49,8.927,115.8,115.74,13,228
2021-04-30 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.17,8.908,116,115.68,13.4,230
2021-04-30 14:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.58,8.908,116,115.62,14.2,228
2021-04-30 14:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.39,8.908,116,115.53,13.6,227
2021-04-30 14:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.89,8.908,116,115.46,14.7,228
2021-04-30 14:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.36,8.908,116,115.35,11.3,231
2021-04-30 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,317.71,8.908,116,115.23,8.6,225
2021-04-30 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,316.95,8.908,116,115.11,8.1,225
2021-04-30 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,319.58,8.798,116,115.03,8.5,229
2021-04-30 14:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,320.46,8.798,116,114.91,8.8,230
2021-04-30 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,318.3,8.798,116,114.81,11.1,221
2021-04-30 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,318.05,8.798,116,114.76,10.3,222
2021-04-30 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.68,8.802,116.3,114.7,13,232
2021-04-30 14:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.62,8.802,116.3,114.68,13.2,230
2021-04-30 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.31,8.802,116.3,114.68,12.8,235
2021-04-30 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.37,8.802,116.3,114.72,11.6,234
2021-04-30 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.1,8.802,116.3,114.77,12.6,230
2021-04-30 14:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.19,8.802,116.3,114.86,12.8,233
2021-04-30 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.07,8.802,116.3,114.98,14.7,233
2021-04-30 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.4,8.89,116.4,115.07,14,233
2021-04-30 14:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.67,8.89,116.4,115.21,13,230
2021-04-30 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.17,8.89,116.4,115.36,15,231
2021-04-30 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.45,8.89,116.4,115.46,14.4,229
2021-04-30 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.12,8.89,116.4,115.6,13.9,229
2021-04-30 14:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.29,8.916,115.7,115.74,15.2,234
2021-04-30 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.41,8.916,115.7,115.82,14.5,232
2021-04-30 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.55,8.916,115.7,115.93,14.5,229
2021-04-30 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.98,8.916,115.7,116.01,13,222
2021-04-30 14:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,317.52,8.916,115.7,116.05,11,219
2021-04-30 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.22,8.916,115.7,116.1,11.3,225
2021-04-30 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,314.89,8.916,115.7,116.12,8.9,218
2021-04-30 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.01,8.992,115.7,116.13,12.6,226
2021-04-30 14:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.38,8.992,115.7,116.11,12.8,223
2021-04-30 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.04,8.992,115.7,116.09,11.5,221
2021-04-30 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,318.83,8.992,115.7,116.04,11.3,221
2021-04-30 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.45,8.992,116.5,115.97,12.2,227
2021-04-30 14:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.1,8.992,116.5,115.91,12.7,229
2021-04-30 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.74,8.992,116.5,115.8,13.6,232
2021-04-30 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.68,8.992,116.5,115.68,15.5,231
2021-04-30 14:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.8,8.992,116.5,115.59,13.5,226
2021-04-30 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.36,8.992,116.5,115.45,14.1,231
2021-04-30 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.7,8.992,116.5,115.3,14.6,231
2021-04-30 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.05,8.877,117.7,115.22,15.2,230
2021-04-30 14:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.27,8.877,117.7,115.11,15.6,233
2021-04-30 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.65,8.877,117.7,115.03,14.9,233
2021-04-30 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.89,8.877,117.7,115.01,15.2,233
2021-04-30 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.72,8.822,117.8,115,15.7,235
2021-04-30 14:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.5,8.822,117.8,115.02,16.3,231
2021-04-30 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.98,8.822,117.8,115.05,16,232
2021-04-30 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.45,8.822,117.8,115.09,15.7,233
2021-04-30 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.67,8.822,117.8,115.12,14.2,229
2021-04-30 14:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.71,8.822,117.8,115.17,14,234
2021-04-30 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.85,8.822,117.8,115.22,14.8,230
2021-04-30 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.06,8.807,116.8,115.25,13.5,231
2021-04-30 14:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.84,8.807,116.8,115.29,14.7,229
2021-04-30 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.26,8.807,116.8,115.32,14.3,227
2021-04-30 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.58,8.807,116.8,115.34,14.7,227
2021-04-30 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.66,8.807,116.8,115.37,12.6,230
2021-04-30 14:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.62,8.847,116,115.39,15.2,230
2021-04-30 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.32,8.847,116,115.41,15.6,223
2021-04-30 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.81,8.847,116,115.43,16.3,229
2021-04-30 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.05,8.847,116,115.47,15.2,226
2021-04-30 14:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.07,8.847,116,115.49,15.2,226
2021-04-30 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.48,8.847,116,115.52,17.2,229
2021-04-30 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.07,8.847,116,115.56,16.6,226
2021-04-30 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.87,8.923,115.6,115.59,17.1,227
2021-04-30 14:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.96,8.923,115.6,115.63,17.2,227
2021-04-30 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.87,8.923,115.6,115.67,17.5,228
2021-04-30 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.46,8.923,115.6,115.71,17.3,229
2021-04-30 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.28,8.874,116.2,115.77,16.6,229
2021-04-30 14:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.16,8.874,116.2,115.81,15.5,233
2021-04-30 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.16,8.874,116.2,115.86,16.8,230
2021-04-30 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.87,8.874,116.2,115.91,17.8,230
2021-04-30 14:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.44,8.874,116.2,115.94,16.2,228
2021-04-30 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.32,8.874,116.2,115.97,15,223
2021-04-30 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.98,8.874,116.2,115.99,15,224
2021-04-30 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.21,8.755,117.2,115.99,13.1,221
2021-04-30 14:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.98,8.755,117.2,115.97,12.3,220
2021-04-30 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.54,8.755,117.2,115.92,12.8,222
2021-04-30 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.5,8.755,117.2,115.87,11.6,222
2021-04-30 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.84,8.767,117.5,115.79,12.2,235
2021-04-30 14:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.05,8.767,117.5,115.69,14.7,230
2021-04-30 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.72,8.767,117.5,115.61,12.8,229
2021-04-30 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.65,8.767,117.5,115.49,13.5,228
2021-04-30 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.45,8.767,117.5,115.36,13.8,229
2021-04-30 14:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.74,8.767,117.5,115.27,16,227
2021-04-30 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.86,8.767,117.5,115.12,16.3,230
2021-04-30 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.84,8.86,117.7,114.98,16,229
2021-04-30 14:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.81,8.86,117.7,114.9,14.2,228
2021-04-30 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.46,8.86,117.7,114.79,16.1,233
2021-04-30 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.27,8.86,117.7,114.71,17.2,236
2021-04-30 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.93,8.86,117.7,114.68,17.3,234
2021-04-30 14:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.67,8.872,117.4,114.66,17.1,234
2021-04-30 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.65,8.872,117.4,114.65,14.9,232
2021-04-30 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.64,8.872,117.4,114.67,14,230
2021-04-30 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.94,8.872,117.4,114.7,13,227
2021-04-30 14:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.26,8.872,117.4,114.72,16.6,225
2021-04-30 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.5,8.872,117.4,114.78,11.4,227
2021-04-30 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.87,8.872,117.4,114.85,13,230
2021-04-30 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.52,8.865,116.6,114.9,15.2,227
2021-04-30 14:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.18,8.865,116.6,114.99,15.6,229
2021-04-30 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.95,8.865,116.6,115.09,16.1,231
2021-04-30 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.47,8.865,116.6,115.16,16.3,230
2021-04-30 14:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.86,8.855,116.2,115.26,16,228
2021-04-30 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.51,8.855,116.2,115.37,15,230
2021-04-30 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.6,8.855,116.2,115.45,15.9,232
2021-04-30 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.86,8.855,116.2,115.56,16.2,226
2021-04-30 14:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.73,8.855,116.2,115.69,16.9,225
2021-04-30 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.45,8.855,116.2,115.77,16.4,222
2021-04-30 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.2,8.855,116.2,115.9,15.3,221
2021-04-30 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,323.96,8.897,115.6,115.99,16.3,223
2021-04-30 14:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.28,8.897,115.6,116.12,17.2,224
2021-04-30 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.78,8.897,115.6,116.22,16.3,224
2021-04-30 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.47,8.897,115.6,116.29,16.8,223
2021-04-30 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.35,8.886,116,116.35,16.3,223
2021-04-30 14:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.74,8.886,116,116.38,16.9,223
2021-04-30 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.99,8.886,116,116.37,16.8,222
2021-04-30 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.76,8.886,116,116.32,17,223
2021-04-30 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.27,8.886,116,116.24,15.3,224
2021-04-30 14:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.16,8.886,116,116.17,16.2,223
2021-04-30 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.64,8.886,116,116.06,15.5,223
2021-04-30 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.66,8.727,117.6,115.93,16.1,223
2021-04-30 14:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.16,8.727,117.6,115.84,16.5,222
2021-04-30 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.53,8.727,117.6,115.69,17.8,226
2021-04-30 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.54,8.727,117.6,115.52,15.3,224
2021-04-30 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.75,8.727,117.6,115.4,15.2,223
2021-04-30 14:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.38,8.699,117.8,115.22,15.7,222
2021-04-30 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.59,8.699,117.8,115.02,16.3,222
2021-04-30 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.27,8.699,117.8,114.89,15.9,225
2021-04-30 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.48,8.699,117.8,114.7,17,226
2021-04-30 14:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,326.73,8.699,117.8,114.56,17.6,226
2021-04-30 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,327.57,8.699,117.8,114.38,18.1,227
2021-04-30 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.24,8.699,117.8,114.22,17.7,227
2021-04-30 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.49,8.817,117.7,114.13,16.8,227
2021-04-30 14:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.79,8.817,117.7,114.03,16.3,228
2021-04-30 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.75,8.817,117.7,113.99,16.8,229
2021-04-30 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.69,8.817,117.7,113.99,16.7,229
2021-04-30 14:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.1,8.886,117.7,114.06,16.9,228
2021-04-30 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.99,8.886,117.7,114.19,17.1,229
2021-04-30 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.59,8.886,117.7,114.31,16.9,227
2021-04-30 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.86,8.886,117.7,114.53,17.1,227
2021-04-30 14:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.12,8.886,117.7,114.79,18.3,229
2021-04-30 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.74,8.886,117.7,114.96,18.1,227
2021-04-30 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.15,8.886,117.7,115.23,17.4,225
2021-04-30 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.23,8.899,116.7,115.47,17.2,227
2021-04-30 14:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.27,8.899,116.7,115.62,17.6,228
2021-04-30 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,329.28,8.899,116.7,115.81,17.9,229
2021-04-30 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.1,8.899,116.7,115.96,18.4,231
2021-04-30 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,331.74,8.864,115.9,116.03,18.5,232
2021-04-30 14:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.23,8.864,115.9,116.12,17.2,231
2021-04-30 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.1,8.864,115.9,116.16,16.1,229
2021-04-30 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,331.33,8.864,115.9,116.19,18.8,231
2021-04-30 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330,8.864,115.9,116.2,16.8,231
2021-04-30 14:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.42,8.864,115.9,116.18,14.2,224
2021-04-30 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.41,8.864,115.9,116.14,15.1,223
2021-04-30 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.65,8.887,116.5,116.06,16.8,226
2021-04-30 14:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,322.77,8.887,116.5,116,16,221
2021-04-30 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.48,8.887,116.5,115.89,16.2,222
2021-04-30 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.36,8.887,116.5,115.76,17.8,225
2021-04-30 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.28,8.887,116.5,115.67,15.6,224
2021-04-30 14:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.12,8.837,117.5,115.51,17.7,223
2021-04-30 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,326.61,8.837,117.5,115.35,19.5,224
2021-04-30 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,328.1,8.837,117.5,115.23,19.8,226
2021-04-30 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,327.36,8.837,117.5,115.04,18.6,226
2021-04-30 14:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,329.45,8.837,117.5,114.86,18.8,229
2021-04-30 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,330.63,8.837,117.5,114.73,21.3,229
2021-04-30 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,330.92,8.62,118.7,114.56,21,229
2021-04-30 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,331.26,8.62,118.7,114.4,20.4,230
2021-04-30 14:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,326.87,8.62,118.7,114.31,18.9,225
2021-04-30 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,329.31,8.62,118.7,114.19,19.7,228
2021-04-30 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,328.72,8.62,118.7,114.13,18.6,228
2021-04-30 14:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.86,8.614,118.6,114.06,17.7,229
2021-04-30 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,329.97,8.614,118.6,114,18.5,230
2021-04-30 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,327.35,8.614,118.6,113.96,17.6,227
2021-04-30 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.19,8.614,118.6,113.94,16.7,229
2021-04-30 14:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,329.26,8.614,118.6,113.92,18.6,229
2021-04-30 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.18,8.614,118.6,113.92,17.9,228
2021-04-30 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.02,8.614,118.6,113.93,17.6,228
2021-04-30 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.72,8.768,116.4,113.97,15.8,223
2021-04-30 14:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.01,8.768,116.4,114.01,15.1,221
2021-04-30 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.3,8.768,116.4,114.09,14.9,220
2021-04-30 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.03,8.768,116.4,114.2,14.8,218
2021-04-30 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.78,8.84,115.7,114.28,14.4,220
2021-04-30 14:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.07,8.84,115.7,114.43,14.3,222
2021-04-30 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.27,8.84,115.7,114.6,13.9,221
2021-04-30 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.65,8.84,115.7,114.72,13.8,220
2021-04-30 14:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.42,8.84,115.7,114.91,14,224
2021-04-30 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.06,8.84,115.7,115.09,14.6,221
2021-04-30 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.11,8.84,115.7,115.21,12.9,223
2021-04-30 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,318.71,8.839,116.8,115.37,11.5,220
2021-04-30 14:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.96,8.839,116.8,115.46,11.4,217
2021-04-30 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.35,8.839,116.8,115.57,13,232
2021-04-30 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,321.88,8.839,116.8,115.65,10.1,228
2021-04-30 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,326.19,8.839,116.8,115.69,8.3,242
2021-04-30 14:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,324.09,8.788,117.2,115.7,8.3,237
2021-04-30 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,327.85,8.788,117.2,115.7,9,242
2021-04-30 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.34,8.788,117.2,115.68,12.1,228
2021-04-30 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.49,8.788,117.2,115.62,14.5,225
2021-04-30 14:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.21,8.788,117.2,115.55,13.7,224
2021-04-30 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.62,8.788,117.2,115.49,14.8,225
2021-04-30 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.25,8.745,116.7,115.38,12.8,224
2021-04-30 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.45,8.745,116.7,115.25,14.2,229
2021-04-30 14:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.05,8.745,116.7,115.15,13.8,229
2021-04-30 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.16,8.745,116.7,115.01,13.6,228
2021-04-30 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.56,8.745,116.7,114.86,13.1,223
2021-04-30 14:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.11,8.716,116.6,114.76,14.6,230
2021-04-30 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.35,8.716,116.6,114.62,15.9,229
2021-04-30 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.8,8.716,116.6,114.5,13.5,236
2021-04-30 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.84,8.716,116.6,114.42,14.1,229
2021-04-30 14:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.53,8.716,116.6,114.33,16.4,232
2021-04-30 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.07,8.716,116.6,114.27,15,236
2021-04-30 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.76,8.716,116.6,114.2,16.4,231
2021-04-30 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.24,8.656,117.3,114.14,17.3,229
2021-04-30 14:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.4,8.656,117.3,114.1,17,231
2021-04-30 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.69,8.656,117.3,114.05,16,231
2021-04-30 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.25,8.656,117.3,114,14.6,232
2021-04-30 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.67,8.642,117.2,113.98,14.2,227
2021-04-30 14:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323,8.642,117.2,113.96,12.9,226
2021-04-30 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.31,8.642,117.2,113.95,15.6,228
2021-04-30 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.62,8.642,117.2,113.95,15.1,229
2021-04-30 14:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.37,8.642,117.2,113.98,15.2,230
2021-04-30 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.76,8.642,117.2,114.02,16.2,228
2021-04-30 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.04,8.642,117.2,114.06,17.1,229
2021-04-30 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.49,8.74,116.1,114.13,16.4,228
2021-04-30 14:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.44,8.74,116.1,114.22,15.2,223
2021-04-30 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.8,8.74,116.1,114.29,14.7,224
2021-04-30 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.43,8.74,116.1,114.39,14.6,225
2021-04-30 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.85,8.74,116.1,114.51,14.2,226
2021-04-30 14:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.69,8.778,115.7,114.59,15.5,223
2021-04-30 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.7,8.778,115.7,114.72,15.9,227
2021-04-30 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.05,8.778,115.7,114.81,15.3,222
2021-04-30 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.42,8.778,115.7,114.94,15.2,221
2021-04-30 14:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.47,8.778,115.7,115.07,16.2,226
2021-04-30 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.06,8.778,115.7,115.16,17.4,230
2021-04-30 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,326.2,8.769,115.7,115.28,17.1,226
2021-04-30 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.69,8.769,115.7,115.39,17.8,226
2021-04-30 14:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.18,8.769,115.7,115.46,16.4,222
2021-04-30 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.64,8.769,115.7,115.54,15,224
2021-04-30 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.69,8.769,115.7,115.62,14.5,223
2021-04-30 14:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.8,8.788,115.9,115.67,15.5,222
2021-04-30 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.1,8.788,115.9,115.74,14.8,220
2021-04-30 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.71,8.788,115.9,115.82,15.2,222
2021-04-30 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.59,8.788,115.9,115.88,16,224
2021-04-30 14:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.31,8.788,115.9,115.96,15.5,224
2021-04-30 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.03,8.788,115.9,116.04,16,223
2021-04-30 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.39,8.788,115.9,116.08,14.5,222
2021-04-30 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.41,8.795,116.1,116.12,14.4,222
2021-04-30 14:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.77,8.795,116.1,116.11,14.4,221
2021-04-30 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.19,8.795,116.1,116.09,14.5,220
2021-04-30 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.17,8.795,116.1,116.01,14,219
2021-04-30 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.11,8.737,116.1,115.93,13.7,216
2021-04-30 14:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.98,8.737,116.1,115.78,13.3,218
2021-04-30 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,318.86,8.737,116.1,115.58,13.3,218
2021-04-30 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.24,8.737,116.1,115.44,15.2,223
2021-04-30 14:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,319.53,8.737,116.1,115.2,14.7,218
2021-04-30 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.46,8.737,116.1,114.95,15.5,222
2021-04-30 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,317.35,8.737,116.1,114.79,14.7,215
2021-04-30 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.79,8.71,117.3,114.55,14.6,220
2021-04-30 14:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.38,8.71,117.3,114.41,13.5,219
2021-04-30 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.93,8.71,117.3,114.23,14.7,222
2021-04-30 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.2,8.71,117.3,114.1,14.8,224
2021-04-30 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.32,8.71,117.3,114.04,15.6,228
2021-04-30 14:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.71,8.741,117.6,114.04,15.6,233
2021-04-30 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.23,8.741,117.6,114.08,14.1,231
2021-04-30 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,321.22,8.741,117.6,114.19,12,224
2021-04-30 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.22,8.741,117.6,114.29,12.4,225
2021-04-30 14:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.77,8.741,117.6,114.47,14.1,222
2021-04-30 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.89,8.741,117.6,114.68,14.5,220
2021-04-30 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.2,8.802,116.6,114.84,14.5,221
2021-04-30 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.56,8.802,116.6,115.1,14.9,224
2021-04-30 14:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.18,8.802,116.6,115.27,14.6,222
2021-04-30 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.17,8.802,116.6,115.55,13.6,218
2021-04-30 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.42,8.802,116.6,115.82,14.3,219
2021-04-30 14:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.73,8.834,115.9,115.99,14.1,220
2021-04-30 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.28,8.834,115.9,116.24,15.2,221
2021-04-30 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.78,8.834,115.9,116.45,14.4,224
2021-04-30 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,318.36,8.834,115.9,116.58,11.4,219
2021-04-30 14:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.86,8.834,115.9,116.74,12.6,218
2021-04-30 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.94,8.834,115.9,116.84,12.4,230
2021-04-30 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.08,8.834,115.9,116.88,13.8,220
2021-04-30 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.31,8.862,116.3,116.89,11.6,225
2021-04-30 14:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.35,8.862,116.3,116.84,13.7,230
2021-04-30 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.66,8.862,116.3,116.76,14.5,231
2021-04-30 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.47,8.862,116.3,116.61,14.2,225
2021-04-30 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.78,8.84,116.9,116.41,14.2,230
2021-04-30 14:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.23,8.84,116.9,116.25,14.9,233
2021-04-30 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.57,8.84,116.9,116,15.5,230
2021-04-30 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.08,8.84,116.9,115.75,13.6,224
2021-04-30 14:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.44,8.84,116.9,115.59,14.7,225
2021-04-30 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.96,8.84,116.9,115.37,13.9,227
2021-04-30 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.44,8.84,116.9,115.24,14.5,224
2021-04-30 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.62,8.772,118.1,115.09,14.3,227
2021-04-30 14:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.94,8.772,118.1,114.98,14.1,231
2021-04-30 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.29,8.772,118.1,114.91,13.4,231
2021-04-30 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.5,8.772,118.1,114.88,15.3,232
2021-04-30 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.22,8.712,118.3,114.88,14.7,229
2021-04-30 14:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.55,8.712,118.3,114.89,15.6,233
2021-04-30 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.79,8.712,118.3,114.94,16.3,234
2021-04-30 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.67,8.712,118.3,115.01,14,232
2021-04-30 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.63,8.712,118.3,115.07,14,235
2021-04-30 14:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.59,8.712,118.3,115.18,14.6,234
2021-04-30 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,331.38,8.712,118.3,115.3,10.5,243
2021-04-30 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,324.58,8.622,116.9,115.39,7.2,243
2021-04-30 14:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,316.01,8.622,116.9,115.54,6.8,225
2021-04-30 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,316.27,8.622,116.9,115.69,8.2,221
2021-04-30 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,321.97,8.622,116.9,115.79,8.1,233
2021-04-30 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,317.92,8.622,116.9,115.93,10,220
2021-04-30 14:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,321.9,8.678,116,116.06,11,226
2021-04-30 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,314.5,8.678,116,116.13,8.2,218
2021-04-30 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,318.11,8.678,116,116.22,9.5,222
2021-04-30 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.73,8.678,116,116.26,13.4,225
2021-04-30 14:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.99,8.678,116,116.29,13.9,220
2021-04-30 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.27,8.678,116,116.27,13.3,226
2021-04-30 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.19,8.678,116,116.24,12.8,225
2021-04-30 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.37,8.808,116.7,116.14,13.4,226
2021-04-30 14:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.05,8.808,116.7,116,11.7,230
2021-04-30 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.14,8.808,116.7,115.88,13.6,232
2021-04-30 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.52,8.808,116.7,115.69,11.8,236
2021-04-30 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.58,8.823,118.2,115.48,13.2,228
2021-04-30 14:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.56,8.823,118.2,115.33,11.3,233
2021-04-30 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,320.75,8.823,118.2,115.11,7.9,231
2021-04-30 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,326.72,8.823,118.2,114.9,7.5,246
2021-04-30 14:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,313.74,8.823,118.2,114.77,6.9,219
2021-04-30 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,322.58,8.852,119.3,114.59,6.6,240
2021-04-30 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,323.73,8.852,119.3,114.45,9.1,233
2021-04-30 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,317.49,8.852,119.3,114.38,9,221
2021-04-30 14:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.55,8.852,119.3,114.3,13.3,230
2021-04-30 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.22,8.869,119.5,114.25,13.9,235
2021-04-30 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.5,8.869,119.5,114.24,13.5,228
2021-04-30 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.75,8.869,119.5,114.24,12.8,231
2021-04-30 14:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.7,8.869,119.5,114.25,17.5,236
2021-04-30 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.76,8.836,118.9,114.27,15.5,234
2021-04-30 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.95,8.836,118.9,114.31,13.1,236
2021-04-30 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,330.45,8.836,118.9,114.33,18,231
2021-04-30 14:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.84,8.836,118.9,114.37,14.2,231
2021-04-30 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.55,8.836,118.9,114.39,16,233
2021-04-30 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.71,8.778,117.8,114.39,12.6,232
2021-04-30 14:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.84,8.778,117.8,114.39,17.5,228
2021-04-30 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,329.75,8.778,117.8,114.37,18.4,230
2021-04-30 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.44,8.778,117.8,114.35,17.9,230
2021-04-30 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.53,8.778,117.8,114.3,18.1,230
2021-04-30 14:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,328.8,8.778,117.8,114.26,18.1,229
2021-04-30 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.05,8.702,115.7,114.22,17.8,229
2021-04-30 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.34,8.702,115.7,114.18,17.2,230
2021-04-30 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.55,8.702,115.7,114.15,14.7,227
2021-04-30 14:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.87,8.702,115.7,114.14,15.6,225
2021-04-30 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.22,8.762,115.6,114.14,16.3,225
2021-04-30 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.6,8.762,115.6,114.16,14.9,227
2021-04-30 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.2,8.762,115.6,114.18,16.2,228
2021-04-30 14:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.06,8.762,115.6,114.2,16.5,226
2021-04-30 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.88,8.762,115.6,114.22,15.7,228
2021-04-30 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.04,8.762,115.6,114.25,15.9,228
2021-04-30 14:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.14,8.762,115.6,114.27,16,231
2021-04-30 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.85,8.763,117.4,114.28,15.7,233
2021-04-30 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.8,8.763,117.4,114.29,15.6,227
2021-04-30 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.83,8.763,117.4,114.31,14.7,228
2021-04-30 14:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.48,8.763,117.4,114.32,13.9,230
2021-04-30 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.42,8.676,117.9,114.35,14.6,227
2021-04-30 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.32,8.676,117.9,114.38,15.4,229
2021-04-30 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.89,8.676,117.9,114.4,14.8,229
2021-04-30 14:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.73,8.676,117.9,114.43,14.2,231
2021-04-30 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.82,8.676,117.9,114.44,14.3,231
2021-04-30 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.77,8.676,117.9,114.45,14.6,229
2021-04-30 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.95,8.742,117.2,114.43,14,229
2021-04-30 14:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.78,8.742,117.2,114.41,16,231
2021-04-30 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.37,8.742,117.2,114.38,16.4,230
2021-04-30 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.99,8.742,117.2,114.34,16.9,229
2021-04-30 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.17,8.873,116.6,114.28,16.8,227
2021-04-30 14:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,324.03,8.873,116.6,114.23,17.9,223
2021-04-30 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.8,8.873,116.6,114.16,18,227
2021-04-30 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,327.56,8.873,116.6,114.1,19.5,227
2021-04-30 14:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,327.25,8.873,116.6,114.02,19,227
2021-04-30 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,328.76,8.873,116.6,113.92,19.3,229
2021-04-30 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,329.23,8.873,116.6,113.86,20.3,229
2021-04-30 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,327.92,8.923,116,113.77,19.7,228
2021-04-30 14:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,325.92,8.923,116,113.69,18.7,226
2021-04-30 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,326.69,8.923,116,113.64,18.9,227
2021-04-30 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,327.08,8.923,116,113.58,18.4,228
2021-04-30 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,324.58,8.923,116,113.54,17.7,225
2021-04-30 14:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,322.6,8.818,115.9,113.53,17.7,222
2021-04-30 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.37,8.818,115.9,113.53,17.6,229
2021-04-30 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,328.45,8.818,115.9,113.56,18.2,230
2021-04-30 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,329.66,8.818,115.9,113.6,19,231
2021-04-30 14:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,331.09,8.818,115.9,113.66,20.2,232
2021-04-30 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,331.66,8.818,115.9,113.74,18.6,234
2021-04-30 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.62,8.757,115.8,113.8,16.5,233
2021-04-30 14:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.53,8.757,115.8,113.9,16.8,231
2021-04-30 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.74,8.757,115.8,114.01,17,231
2021-04-30 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.09,8.757,115.8,114.07,18.6,230
2021-04-30 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,327.8,8.757,115.8,114.17,18.7,228
2021-04-30 14:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,327.32,8.776,115.6,114.23,19.2,227
2021-04-30 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,329.7,8.776,115.6,114.32,20.9,229
2021-04-30 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,327.59,8.776,115.6,114.38,21,226
2021-04-30 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,327.52,8.776,115.6,114.41,20.8,226
2021-04-30 14:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,326.96,8.776,115.6,114.43,19.6,226
2021-04-30 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,327.04,8.776,115.6,114.44,18.4,227
2021-04-30 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,328.29,8.776,115.6,114.43,19.4,228
2021-04-30 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,324.93,8.76,116.3,114.41,18,224
2021-04-30 14:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.64,8.76,116.3,114.39,18.4,229
2021-04-30 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.3,8.76,116.3,114.37,17.7,232
2021-04-30 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.28,8.76,116.3,114.35,14.2,233
2021-04-30 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.7,8.729,117.1,114.35,13.9,232
2021-04-30 14:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.17,8.729,117.1,114.36,14.8,230
2021-04-30 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.62,8.729,117.1,114.38,15.8,234
2021-04-30 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.98,8.729,117.1,114.42,17.8,231
2021-04-30 14:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.89,8.729,117.1,114.45,18.1,232
2021-04-30 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.47,8.729,117.1,114.5,15.5,228
2021-04-30 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.23,8.729,117.1,114.53,16.1,227
2021-04-30 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.12,8.756,116.7,114.54,16.6,231
2021-04-30 14:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.31,8.756,116.7,114.54,15.5,231
2021-04-30 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.13,8.756,116.7,114.53,16.7,228
2021-04-30 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.47,8.756,116.7,114.5,16.7,230
2021-04-30 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,327.12,8.821,115.9,114.45,17.3,228
2021-04-30 14:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.96,8.821,115.9,114.39,16.6,227
2021-04-30 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.61,8.821,115.9,114.34,17.2,226
2021-04-30 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,326.03,8.821,115.9,114.27,18,226
2021-04-30 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,323.91,8.821,115.9,114.21,18,223
2021-04-30 14:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,323.01,8.821,115.9,114.14,17.7,222
2021-04-30 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,322.65,8.821,115.9,114.07,17.1,222
2021-04-30 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,321.18,8.96,115.5,114.04,16.2,221
2021-04-30 14:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.92,8.96,115.5,114,17,220
2021-04-30 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,319.14,8.96,115.5,113.99,17.5,217
2021-04-30 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,319.22,8.96,115.5,114,16.3,218
2021-04-30 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,319.41,8.96,115.5,114.04,16.6,218
2021-04-30 14:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,321.14,8.984,116,114.11,17,220
2021-04-30 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,321.63,8.984,116,114.17,17.9,220
2021-04-30 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,323.23,8.984,116,114.29,18.2,222
2021-04-30 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,324.92,8.984,116,114.43,18.6,224
2021-04-30 14:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,327.46,8.984,116,114.52,19.3,227
2021-04-30 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.71,8.984,116,114.68,18.6,232
2021-04-30 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,328.67,8.984,116,114.78,18.6,229
2021-04-30 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,329.03,8.818,116.6,114.92,19.7,228
2021-04-30 14:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,327.48,8.818,116.6,115.05,20.8,225
2021-04-30 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,325.46,8.818,116.6,115.15,21,222
2021-04-30 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,320.93,8.818,116.6,115.2,18.6,217
2021-04-30 14:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,322.36,8.69,115.9,115.24,18.8,219
2021-04-30 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.65,8.69,115.9,115.25,17.2,222
2021-04-30 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,328.36,8.69,115.9,115.21,18.2,228
2021-04-30 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.12,8.69,115.9,115.12,17.9,228
2021-04-30 14:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.15,8.69,115.9,115.04,17.4,230
2021-04-30 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.49,8.69,115.9,114.87,16.6,230
2021-04-30 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.13,8.69,115.9,114.67,14.9,227
2021-04-30 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.42,8.673,114.6,114.52,14.3,229
2021-04-30 14:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.39,8.673,114.6,114.3,16.2,227
2021-04-30 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.62,8.673,114.6,114.08,14.9,229
2021-04-30 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.23,8.673,114.6,113.95,14.9,227
2021-04-30 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.28,8.743,115.2,113.78,14.9,224
2021-04-30 14:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.5,8.743,115.2,113.65,12.7,219
2021-04-30 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.2,8.743,115.2,113.6,12.6,222
2021-04-30 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.57,8.743,115.2,113.56,13.1,222
2021-04-30 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.92,8.743,115.2,113.58,13.9,220
2021-04-30 14:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.89,8.743,115.2,113.64,13.8,220
2021-04-30 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.85,8.743,115.2,113.76,14.8,225
2021-04-30 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,321.59,8.854,117.6,113.86,14.6,222
2021-04-30 14:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.26,8.854,117.6,114.05,15.6,228
2021-04-30 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.2,8.854,117.6,114.25,16.3,230
2021-04-30 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.56,8.854,117.6,114.39,16.7,230
2021-04-30 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.36,8.854,117.6,114.62,17.2,229
2021-04-30 14:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.35,8.872,117.5,114.87,17,229
2021-04-30 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.32,8.872,117.5,115.04,16.3,225
2021-04-30 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.71,8.872,117.5,115.3,15,222
2021-04-30 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.46,8.872,117.5,115.57,14.2,219
2021-04-30 14:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321,8.872,117.5,115.75,13.9,220
2021-04-30 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.96,8.872,117.5,115.99,15.8,227
2021-04-30 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.78,8.872,117.5,116.21,15.4,233
2021-04-30 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.7,8.975,115.9,116.33,14.8,230
2021-04-30 14:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.88,8.975,115.9,116.48,14.9,230
2021-04-30 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.2,8.975,115.9,116.59,15.2,230
2021-04-30 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.68,8.975,115.9,116.63,14.9,228
2021-04-30 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.69,8.982,115.3,116.65,15.6,229
2021-04-30 14:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.28,8.982,115.3,116.64,15.1,229
2021-04-30 14:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.76,8.982,115.3,116.6,15.3,228
2021-04-30 14:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.88,8.982,115.3,116.52,14.3,228
2021-04-30 14:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.57,8.982,115.3,116.45,14.3,226
2021-04-30 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.39,8.982,115.3,116.31,15,225
2021-04-30 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.33,8.982,115.3,116.15,14.3,218
2021-04-30 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.41,8.895,116.2,116.01,12.5,218
2021-04-30 14:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.43,8.895,116.2,115.8,12.7,223
2021-04-30 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.42,8.895,116.2,115.58,11.4,220
2021-04-30 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.89,8.895,116.2,115.43,13,227
2021-04-30 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.48,8.88,117.3,115.22,13.9,231
2021-04-30 14:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.68,8.88,117.3,115.01,12.3,224
2021-04-30 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.13,8.88,117.3,114.88,9.9,235
2021-04-30 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,323.16,8.88,117.3,114.69,9.7,232
2021-04-30 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.35,8.88,117.3,114.53,12.5,232
2021-04-30 14:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,321.58,8.88,117.3,114.43,11.3,226
2021-04-30 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,328.11,8.88,117.3,114.32,10.3,240
2021-04-30 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,325.72,8.817,118.5,114.26,7.3,245
2021-04-30 14:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.66,8.817,118.5,114.21,10.8,251
2021-04-30 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,323.83,8.817,118.5,114.22,8.2,237
2021-04-30 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,329.54,8.817,118.5,114.26,8.9,246
2021-04-30 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,327.53,8.817,118.5,114.36,8.6,243
2021-04-30 14:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,329.6,8.791,117.9,114.52,8.5,248
2021-04-30 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,334.62,8.791,117.9,114.66,10.5,250
2021-04-30 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.58,8.791,117.9,114.92,15,228
2021-04-30 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.23,8.791,117.9,115.21,16.1,232
2021-04-30 14:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.22,8.791,117.9,115.43,15,230
2021-04-30 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.61,8.791,117.9,115.76,18,233
2021-04-30 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.14,8.791,117.9,116.09,17.4,234
2021-04-30 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.23,8.773,115,116.3,18.5,234
2021-04-30 14:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.2,8.773,115,116.6,15.2,227
2021-04-30 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.86,8.773,115,116.86,15.4,229
2021-04-30 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.16,8.773,115,117.02,16.1,227
2021-04-30 14:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.17,8.805,114.2,117.23,17.2,229
2021-04-30 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.49,8.805,114.2,117.39,15.3,227
2021-04-30 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.6,8.805,114.2,117.48,15.3,221
2021-04-30 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.61,8.805,114.2,117.57,13.9,221
2021-04-30 14:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.01,8.805,114.2,117.61,13.3,224
2021-04-30 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.9,8.805,114.2,117.62,13,221
2021-04-30 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.3,8.805,114.2,117.59,14.3,220
2021-04-30 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.41,8.872,115.6,117.55,13.9,220
2021-04-30 14:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.49,8.872,115.6,117.45,15.1,222
2021-04-30 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.99,8.872,115.6,117.34,14.5,222
2021-04-30 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.3,8.872,115.6,117.25,15.5,223
2021-04-30 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.58,8.862,117.3,117.1,16.7,226
2021-04-30 14:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.87,8.862,117.3,116.92,16.3,227
2021-04-30 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.13,8.862,117.3,116.79,16.3,229
2021-04-30 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.84,8.862,117.3,116.58,16.1,229
2021-04-30 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.83,8.862,117.3,116.35,15.4,230
2021-04-30 14:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.33,8.862,117.3,116.19,14.9,230
2021-04-30 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328,8.862,117.3,115.93,14.7,230
2021-04-30 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.55,8.763,119.6,115.68,15.3,232
2021-04-30 14:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.01,8.763,119.6,115.53,15.6,231
2021-04-30 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.69,8.763,119.6,115.31,14.9,230
2021-04-30 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.93,8.763,119.6,115.14,12,228
2021-04-30 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.64,8.763,119.6,115.05,13.7,238
2021-04-30 14:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,332.74,8.771,119.9,114.95,11.6,242
2021-04-30 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.59,8.771,119.9,114.91,16.4,233
2021-04-30 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.61,8.771,119.9,114.91,15.5,237
2021-04-30 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.91,8.771,119.9,114.94,17.3,234
2021-04-30 14:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.01,8.771,119.9,115,17.4,234
2021-04-30 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.02,8.771,119.9,115.1,17.3,234
2021-04-30 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.64,8.771,119.9,115.19,17.1,235
2021-04-30 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.55,8.835,118,115.35,16.8,236
2021-04-30 14:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.68,8.835,118,115.53,16.4,235
2021-04-30 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.84,8.835,118,115.73,15.6,233
2021-04-30 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.09,8.835,118,115.87,15.8,233
2021-04-30 14:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.08,8.879,116.5,116.09,13.9,222
2021-04-30 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.92,8.879,116.5,116.3,14.6,227
2021-04-30 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.79,8.879,116.5,116.44,16.1,225
2021-04-30 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.42,8.879,116.5,116.63,17.9,227
2021-04-30 14:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,327.59,8.879,116.5,116.78,17.5,226
2021-04-30 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.02,8.879,116.5,116.86,17,227
2021-04-30 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.14,8.879,116.5,116.94,17.1,227
2021-04-30 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.05,8.921,115.7,116.97,17.5,224
2021-04-30 14:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.13,8.921,115.7,116.97,15.5,220
2021-04-30 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.44,8.921,115.7,116.94,14.5,220
2021-04-30 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.24,8.921,115.7,116.88,15.3,222
2021-04-30 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.22,8.879,117.1,116.82,14.4,219
2021-04-30 14:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.38,8.879,117.1,116.71,14.6,216
2021-04-30 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.32,8.879,117.1,116.63,15.3,220
2021-04-30 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.65,8.879,117.1,116.48,15.5,222
2021-04-30 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.38,8.879,117.1,116.3,15.8,223
2021-04-30 14:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.17,8.879,117.1,116.18,15.6,223
2021-04-30 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,325.17,8.879,117.1,115.98,17.5,223
2021-04-30 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,328.13,8.764,120.4,115.79,18.6,225
2021-04-30 14:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,327.34,8.764,120.4,115.67,18.6,224
2021-04-30 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,325.12,8.764,120.4,115.49,17.1,222
2021-04-30 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,326.27,8.764,120.4,115.33,18.3,223
2021-04-30 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.57,8.764,120.4,115.23,17,223
2021-04-30 14:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.6,8.69,121.4,115.11,15.8,222
2021-04-30 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.79,8.69,121.4,115,16.3,225
2021-04-30 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.9,8.69,121.4,114.94,17.1,229
2021-04-30 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.52,8.69,121.4,114.84,17.1,230
2021-04-30 14:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,332.31,8.69,121.4,114.75,19.2,231
2021-04-30 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,332.82,8.69,121.4,114.69,18.9,232
2021-04-30 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,331.33,8.594,119.6,114.59,19.7,230
2021-04-30 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,332.58,8.594,119.6,114.53,19.4,232
2021-04-30 14:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,331.27,8.594,119.6,114.44,19.8,230
2021-04-30 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,330.71,8.594,119.6,114.37,18.8,230
2021-04-30 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.28,8.594,119.6,114.32,17.4,232
2021-04-30 14:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.29,8.635,117.4,114.31,17.6,230
2021-04-30 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,331.19,8.635,117.4,114.32,18.4,232
2021-04-30 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.78,8.635,117.4,114.34,18.4,230
2021-04-30 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,329.12,8.635,117.4,114.4,18.4,229
2021-04-30 14:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.28,8.635,117.4,114.48,17.4,230
2021-04-30 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.76,8.635,117.4,114.55,17.6,229
2021-04-30 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.98,8.635,117.4,114.66,16.3,226
2021-04-30 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.36,8.79,115.2,114.79,16.1,222
2021-04-30 14:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.44,8.79,115.2,114.88,14.6,222
2021-04-30 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.67,8.79,115.2,115.02,14.8,222
2021-04-30 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.58,8.79,115.2,115.17,13.5,220
2021-04-30 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.53,8.817,115.8,115.26,15.6,222
2021-04-30 14:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.33,8.817,115.8,115.38,15.7,223
2021-04-30 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.87,8.817,115.8,115.46,17,224
2021-04-30 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.68,8.817,115.8,115.5,16.6,227
2021-04-30 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.03,8.817,115.8,115.52,16.1,228
2021-04-30 14:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.96,8.817,115.8,115.52,17,227
2021-04-30 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.47,8.817,115.8,115.48,16.3,227
2021-04-30 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.12,8.811,118.1,115.4,15.7,226
2021-04-30 14:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.73,8.811,118.1,115.33,16.2,228
2021-04-30 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.06,8.811,118.1,115.2,15.3,225
2021-04-30 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.5,8.811,118.1,115.06,14.7,228
2021-04-30 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.15,8.811,118.1,114.97,15.7,228
2021-04-30 14:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.99,8.821,118.4,114.82,16.5,227
2021-04-30 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.43,8.821,118.4,114.68,14.6,222
2021-04-30 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.32,8.821,118.4,114.6,14.5,222
2021-04-30 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.36,8.821,118.4,114.48,14.8,225
2021-04-30 14:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.3,8.821,118.4,114.38,14.9,228
2021-04-30 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.62,8.821,118.4,114.32,15.9,235
2021-04-30 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.47,8.834,118.6,114.24,15.3,237
2021-04-30 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.78,8.834,118.6,114.17,16.6,236
2021-04-30 14:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.24,8.834,118.6,114.13,17.4,233
2021-04-30 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.22,8.834,118.6,114.09,15.5,232
2021-04-30 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.01,8.834,118.6,114.05,15.7,230
2021-04-30 14:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.5,8.77,118,114.04,13.7,235
2021-04-30 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.51,8.77,118,114.03,12.7,235
2021-04-30 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.62,8.77,118,114.03,15,241
2021-04-30 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,327.94,8.77,118,114.04,9,243
2021-04-30 14:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.16,8.77,118,114.07,13.2,240
2021-04-30 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.58,8.77,118,114.1,11.8,235
2021-04-30 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.54,8.77,118,114.15,13.5,240
2021-04-30 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.86,8.734,116.1,114.21,16.7,234
2021-04-30 14:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.3,8.734,116.1,114.28,15.9,234
2021-04-30 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330,8.734,116.1,114.32,15.5,234
2021-04-30 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.89,8.734,116.1,114.38,14,228
2021-04-30 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.14,8.753,115.6,114.42,12.9,227
2021-04-30 14:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.29,8.753,115.6,114.46,11.4,228
2021-04-30 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,315.62,8.753,115.6,114.5,7.4,225
2021-04-30 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.55,8.753,115.6,114.52,12.4,220
2021-04-30 14:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.39,8.753,115.6,114.54,13.1,227
2021-04-30 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,319.64,8.753,115.6,114.54,11.6,223
2021-04-30 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.32,8.753,115.6,114.54,10.9,236
2021-04-30 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.08,8.761,115.8,114.53,13.7,224
2021-04-30 14:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.32,8.761,115.8,114.51,14.4,222
2021-04-30 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.79,8.761,115.8,114.5,14.3,226
2021-04-30 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.57,8.761,115.8,114.46,15.4,226
2021-04-30 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.53,8.761,115.8,114.41,14.9,225
2021-04-30 14:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.37,8.751,116.7,114.38,15.7,231
2021-04-30 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.25,8.751,116.7,114.31,15.6,228
2021-04-30 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.22,8.751,116.7,114.27,14.1,236
2021-04-30 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,325.37,8.751,116.7,114.21,9.3,238
2021-04-30 14:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,317.2,8.751,116.7,114.15,8.2,225
2021-04-30 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,324.87,8.751,116.7,114.12,11.4,232
2021-04-30 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.68,8.785,117.6,114.07,11.8,227
2021-04-30 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.26,8.785,117.6,114.03,13.8,230
2021-04-30 14:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.83,8.785,117.6,114.02,13.6,228
2021-04-30 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.69,8.785,117.6,114.01,14.8,231
2021-04-30 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.13,8.785,117.6,114.02,16.3,230
2021-04-30 14:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329,8.83,117.1,114.03,16.9,231
2021-04-30 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,328.77,8.83,117.1,114.04,17.6,230
2021-04-30 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,328.02,8.83,117.1,114.04,17.5,229
2021-04-30 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.92,8.83,117.1,114.04,16.9,225
2021-04-30 14:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.03,8.83,117.1,114.04,16.5,227
2021-04-30 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.78,8.83,117.1,114.05,16.6,228
2021-04-30 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,325.9,8.83,117.1,114.05,17.4,226
2021-04-30 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,324.36,8.89,115.5,114.07,16.9,225
2021-04-30 14:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.54,8.89,115.5,114.08,16.1,223
2021-04-30 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.53,8.89,115.5,114.1,16.6,224
2021-04-30 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.95,8.89,115.5,114.12,16.7,226
2021-04-30 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.3,8.866,115.4,114.13,16.2,221
2021-04-30 14:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,320.93,8.866,115.4,114.15,16.7,220
2021-04-30 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.12,8.866,115.4,114.18,16.4,225
2021-04-30 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,324.86,8.866,115.4,114.2,17.6,225
2021-04-30 14:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.89,8.866,115.4,114.23,17,227
2021-04-30 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.91,8.866,115.4,114.27,17,227
2021-04-30 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.94,8.866,115.4,114.29,16,225
2021-04-30 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.69,8.792,116.2,114.3,14.3,229
2021-04-30 14:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.3,8.792,116.2,114.3,13.7,226
2021-04-30 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.26,8.792,116.2,114.28,14,224
2021-04-30 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.49,8.792,116.2,114.23,14,226
2021-04-30 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.97,8.792,116.2,114.14,12.7,227
2021-04-30 14:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.77,8.781,116.2,114.08,13,223
2021-04-30 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.28,8.781,116.2,113.97,13.6,228
2021-04-30 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.97,8.781,116.2,113.87,13.6,226
2021-04-30 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.13,8.781,116.2,113.81,12.9,224
2021-04-30 14:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.04,8.781,116.2,113.75,13.2,230
2021-04-30 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.17,8.781,116.2,113.73,13,224
2021-04-30 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.82,8.813,116.3,113.72,11.9,225
2021-04-30 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.54,8.813,116.3,113.75,14.2,231
2021-04-30 14:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.2,8.813,116.3,113.78,12.5,233
2021-04-30 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.22,8.813,116.3,113.85,12.1,232
2021-04-30 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,323.58,8.813,116.3,113.96,8.5,238
2021-04-30 14:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,321.21,8.786,116.3,114.05,5.9,246
2021-04-30 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,326.09,8.786,116.3,114.2,8.7,242
2021-04-30 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.84,8.786,116.3,114.37,12.1,249
2021-04-30 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,332.7,8.786,116.3,114.48,9.9,250
2021-04-30 14:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.5,8.786,116.3,114.64,11.1,244
2021-04-30 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,318.82,8.786,116.3,114.78,9,226
2021-04-30 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,322.26,8.786,116.3,114.86,8.9,233
2021-04-30 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,318.7,8.736,115.7,114.95,8,229
2021-04-30 14:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,320.88,8.736,115.7,115.01,10.8,226
2021-04-30 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,311.07,8.736,115.7,115.05,7.5,214
2021-04-30 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,318.63,8.736,115.7,115.1,9.3,225
2021-04-30 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,317.1,8.775,115,115.13,8.8,224
2021-04-30 14:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.7,8.775,115,115.15,14.3,235
2021-04-30 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.62,8.775,115,115.15,16.2,225
2021-04-30 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.95,8.775,115,115.14,15.7,232
2021-04-30 14:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.74,8.775,115,115.1,15.9,230
2021-04-30 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.94,8.775,115,115.03,15.8,226
2021-04-30 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.57,8.775,115,114.97,15.3,223
2021-04-30 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.06,8.914,115.5,114.84,13.8,224
2021-04-30 14:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.87,8.914,115.5,114.68,12.9,230
2021-04-30 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.27,8.914,115.5,114.56,14.8,225
2021-04-30 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.22,8.914,115.5,114.36,15.9,227
2021-04-30 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.24,8.914,115.5,114.16,17.1,229
2021-04-30 14:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.35,8.917,116.3,114.04,17,229
2021-04-30 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.96,8.917,116.3,113.86,16.6,229
2021-04-30 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.71,8.917,116.3,113.71,15.9,231
2021-04-30 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.62,8.917,116.3,113.63,16.8,230
2021-04-30 14:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.38,8.917,116.3,113.56,17,231
2021-04-30 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.01,8.917,116.3,113.55,17,229
2021-04-30 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.35,8.882,117.5,113.57,15.8,227
2021-04-30 14:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.31,8.882,117.5,113.64,17.2,230
2021-04-30 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.07,8.882,117.5,113.76,17.2,231
2021-04-30 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.8,8.882,117.5,113.87,16.2,227
2021-04-30 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.99,8.882,117.5,114.05,14.9,230
2021-04-30 14:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.3,8.889,117.3,114.26,16.6,233
2021-04-30 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.02,8.889,117.3,114.42,16.5,234
2021-04-30 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.49,8.889,117.3,114.66,17,231
2021-04-30 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.98,8.889,117.3,114.84,16.6,229
2021-04-30 14:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.33,8.889,117.3,115.1,16.3,234
2021-04-30 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.89,8.889,117.3,115.36,14.7,232
2021-04-30 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.91,8.889,117.3,115.52,11.3,222
2021-04-30 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.26,8.965,114.8,115.75,12.4,236
2021-04-30 14:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.18,8.965,114.8,115.94,14.3,223
2021-04-30 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.46,8.965,114.8,116.04,13.6,221
2021-04-30 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.91,8.965,114.8,116.16,15.1,223
2021-04-30 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.08,9.015,114.2,116.22,13.7,227
2021-04-30 14:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.25,9.015,114.2,116.22,15,224
2021-04-30 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.65,9.015,114.2,116.18,13.8,223
2021-04-30 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.83,9.015,114.2,116.07,13.8,225
2021-04-30 14:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.64,9.015,114.2,115.98,14.2,229
2021-04-30 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.28,9.015,114.2,115.8,12.5,228
2021-04-30 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.58,9.015,114.2,115.6,11.1,235
2021-04-30 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.51,8.921,115.7,115.45,11.8,227
2021-04-30 14:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.71,8.921,115.7,115.23,13,224
2021-04-30 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.36,8.921,115.7,115.09,14.5,228
2021-04-30 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.09,8.921,115.7,114.89,12.3,226
2021-04-30 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.38,8.83,116.6,114.72,15.6,231
2021-04-30 14:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.94,8.83,116.6,114.63,14.6,227
2021-04-30 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.01,8.83,116.6,114.53,14.4,229
2021-04-30 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.37,8.83,116.6,114.48,14.2,233
2021-04-30 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.8,8.83,116.6,114.46,13.2,232
2021-04-30 14:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.73,8.83,116.6,114.48,14.2,232
2021-04-30 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.34,8.83,116.6,114.52,15.3,233
2021-04-30 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.05,8.829,117.2,114.56,16.4,231
2021-04-30 14:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.4,8.829,117.2,114.63,14.2,231
2021-04-30 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,327.59,8.829,117.2,114.71,8.9,243
2021-04-30 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,317.95,8.829,117.2,114.78,8.8,224
2021-04-30 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,318.7,8.829,117.2,114.88,7.9,228
2021-04-30 14:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,321.4,8.862,117,115,7.9,234
2021-04-30 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,321.33,8.862,117,115.09,10.3,227
2021-04-30 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.46,8.862,117,115.23,10.2,231
2021-04-30 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,327.43,8.862,117,115.39,12,234
2021-04-30 14:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.43,8.862,117,115.49,10.2,227
2021-04-30 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,314.83,8.862,117,115.66,8,219
2021-04-30 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,323.04,8.862,117,115.77,9.3,232
2021-04-30 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,325.35,8.88,116.2,115.93,10.4,234
2021-04-30 14:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.17,8.88,116.2,116.07,10.9,227
2021-04-30 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.02,8.88,116.2,116.15,13.6,232
2021-04-30 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.62,8.88,116.2,116.26,13.5,225
2021-04-30 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.49,8.906,116,116.35,14.8,231
2021-04-30 14:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331,8.906,116,116.4,18.1,231
2021-04-30 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.85,8.906,116,116.45,16.4,231
2021-04-30 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.57,8.906,116,116.49,15.1,226
2021-04-30 14:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.6,8.906,116,116.5,16.5,229
2021-04-30 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.1,8.906,116,116.49,16.7,231
2021-04-30 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.66,8.906,116,116.44,17.1,230
2021-04-30 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.71,8.995,116.1,116.39,16.3,237
2021-04-30 14:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.21,8.995,116.1,116.27,16.3,229
2021-04-30 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.54,8.995,116.1,116.11,15.1,228
2021-04-30 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.86,8.995,116.1,115.98,18,230
2021-04-30 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,330.51,9.028,116.4,115.76,18.1,231
2021-04-30 14:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,330.65,9.028,116.4,115.51,18.6,231
2021-04-30 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.28,9.028,116.4,115.35,16.7,231
2021-04-30 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.96,9.028,116.4,115.1,15.6,232
2021-04-30 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.91,9.028,116.4,114.95,16.1,230
2021-04-30 14:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.82,9.028,116.4,114.74,15.7,229
2021-04-30 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.42,9.028,116.4,114.59,15.3,229
2021-04-30 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.04,9.031,117.3,114.48,15.4,231
2021-04-30 14:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.19,9.031,117.3,114.43,13.5,229
2021-04-30 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.93,9.031,117.3,114.41,14.4,229
2021-04-30 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.55,9.031,117.3,114.42,14.6,225
2021-04-30 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.35,9.031,117.3,114.48,13.8,232
2021-04-30 14:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.12,9.063,117.7,114.57,15.3,231
2021-04-30 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.62,9.063,117.7,114.65,13.6,234
2021-04-30 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.86,9.063,117.7,114.8,13.5,236
2021-04-30 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.78,9.063,117.7,114.95,16.3,232
2021-04-30 14:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.55,9.063,117.7,115.06,17.3,232
2021-04-30 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.87,9.063,117.7,115.22,14.2,225
2021-04-30 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.99,9.063,117.7,115.38,15.3,230
2021-04-30 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.89,9.048,117.6,115.48,16,232
2021-04-30 14:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.95,9.048,117.6,115.61,14.1,236
2021-04-30 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.76,9.048,117.6,115.74,17.5,230
2021-04-30 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.76,9.048,117.6,115.82,15.5,229
2021-04-30 14:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.98,9.009,116.7,115.93,17.4,232
2021-04-30 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.81,9.009,116.7,115.99,12.5,227
2021-04-30 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.76,9.009,116.7,116.06,12.6,225
2021-04-30 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.81,9.009,116.7,116.1,12,226
2021-04-30 14:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.8,9.009,116.7,116.11,15.6,226
2021-04-30 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.16,9.009,116.7,116.1,17.6,229
2021-04-30 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.83,9.009,116.7,116.08,17.2,226
2021-04-30 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.41,8.976,115.5,116.05,17.1,226
2021-04-30 14:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.5,8.976,115.5,116,16.8,225
2021-04-30 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.32,8.976,115.5,115.92,16.6,225
2021-04-30 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.28,8.976,115.5,115.86,17.1,226
2021-04-30 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.87,8.976,115.5,115.74,16.6,226
2021-04-30 14:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.62,8.976,115.5,115.59,14.6,228
2021-04-30 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.56,8.951,116.1,115.49,15.6,231
2021-04-30 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.8,8.951,116.1,115.32,15.6,227
2021-04-30 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.57,8.951,116.1,115.13,14.6,228
2021-04-30 14:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.08,8.951,116.1,115.01,15.3,225
2021-04-30 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.99,8.923,117.2,114.81,13.6,236
2021-04-30 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.42,8.923,117.2,114.62,10.9,230
2021-04-30 14:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.93,8.923,117.2,114.51,15.1,231
2021-04-30 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.39,8.923,117.2,114.35,11.4,231
2021-04-30 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.12,8.923,117.2,114.26,14.3,231
2021-04-30 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.52,8.932,118.1,114.16,15.8,231
2021-04-30 14:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.67,8.932,118.1,114.09,15.6,230
2021-04-30 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.66,8.932,118.1,114.07,14.8,234
2021-04-30 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.32,8.932,118.1,114.05,12.1,231
2021-04-30 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.03,8.932,118.1,114.06,11.6,240
2021-04-30 14:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.34,8.932,118.1,114.07,14.2,228
2021-04-30 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.62,9.021,117.7,114.1,14.4,227
2021-04-30 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.27,9.021,117.7,114.13,14.4,228
2021-04-30 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.1,9.021,117.7,114.16,16.5,230
2021-04-30 14:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.83,9.021,117.7,114.19,17.1,229
2021-04-30 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,329.15,9.056,117,114.23,17.4,231
2021-04-30 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.35,9.056,117,114.25,17.2,230
2021-04-30 14:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.6,9.056,117,114.28,15.1,228
2021-04-30 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.78,9.056,117,114.31,16.8,228
2021-04-30 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,324.35,9.056,117,114.33,16.1,225
2021-04-30 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.13,9.056,117,114.34,14.8,226
2021-04-30 14:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.06,9.078,116.8,114.35,16.3,226
2021-04-30 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.58,9.078,116.8,114.34,17.2,223
2021-04-30 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.44,9.078,116.8,114.33,16.4,228
2021-04-30 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.03,9.078,116.8,114.31,16.3,226
2021-04-30 14:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.92,9.05,117.4,114.26,15.8,226
2021-04-30 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.46,9.05,117.4,114.2,16.2,228
2021-04-30 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.53,9.05,117.4,114.16,15.4,229
2021-04-30 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.23,9.05,117.4,114.09,16,234
2021-04-30 14:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.33,9.05,117.4,114.02,17.2,230
2021-04-30 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.04,9.05,117.4,113.97,17.3,231
2021-04-30 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328.63,9.05,117.4,113.91,17.8,230
2021-04-30 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.45,8.982,117.6,113.88,15.8,230
2021-04-30 14:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.93,8.982,117.6,113.87,16,226
2021-04-30 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.06,8.982,117.6,113.87,14,230
2021-04-30 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.46,8.982,117.6,113.91,17.3,230
2021-04-30 14:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,327.25,8.988,116.9,113.95,17.9,228
2021-04-30 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.76,8.988,116.9,114.03,17.5,229
2021-04-30 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,328.51,8.988,116.9,114.13,17.5,230
2021-04-30 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.7,8.988,116.9,114.21,16.7,228
2021-04-30 14:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326.47,8.988,116.9,114.33,17.3,227
2021-04-30 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.54,8.988,116.9,114.45,16.2,225
2021-04-30 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.8,8.988,116.9,114.53,16,224
2021-04-30 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,325.66,9.032,115.6,114.64,17.5,226
2021-04-30 14:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.44,9.032,115.6,114.7,15.4,220
2021-04-30 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,320.81,9.032,115.6,114.78,14.9,221
2021-04-30 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.33,9.032,115.6,114.82,15.3,226
2021-04-30 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.98,9.029,115.7,114.8,16.7,227
2021-04-30 14:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.09,9.029,115.7,114.75,16.4,229
2021-04-30 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327,9.029,115.7,114.62,16.4,229
2021-04-30 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.3,9.029,115.7,114.5,15,225
2021-04-30 14:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.55,9.029,115.7,114.27,15.5,222
2021-04-30 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.21,9.029,115.7,113.99,15.8,223
2021-04-30 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.01,9.029,115.7,113.78,15.7,223
2021-04-30 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,320.6,9.062,115.9,113.46,15.8,221
2021-04-30 14:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.17,9.062,115.9,113.15,16.6,223
2021-04-30 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,319.15,9.062,115.9,112.96,14,221
2021-04-30 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.88,9.062,115.9,112.7,14.4,222
2021-04-30 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.5,9.062,115.9,112.49,13.7,224
2021-04-30 14:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.79,9.109,116.3,112.38,15.7,230
2021-04-30 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.85,9.109,116.3,112.28,15,231
2021-04-30 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.4,9.109,116.3,112.25,14.8,229
2021-04-30 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.42,9.109,116.3,112.28,15.2,227
2021-04-30 14:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.37,9.109,116.3,112.39,14.5,226
2021-04-30 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.37,9.109,116.3,112.51,13.1,226
2021-04-30 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320,9.099,117.5,112.73,12.1,224
2021-04-30 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.35,9.099,117.5,113,11.9,235
2021-04-30 14:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.66,9.099,117.5,113.2,13.8,237
2021-04-30 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.06,9.099,117.5,113.52,14.5,230
2021-04-30 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.24,9.099,117.5,113.85,15,234
2021-04-30 14:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.36,9.032,117.3,114.07,12.6,231
2021-04-30 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.55,9.032,117.3,114.4,13.4,233
2021-04-30 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.86,9.032,117.3,114.7,13.8,231
2021-04-30 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,328.39,9.032,117.3,114.88,11.7,237
2021-04-30 14:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.13,9.032,117.3,115.13,14.7,236
2021-04-30 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.18,9.032,117.3,115.32,15,237
2021-04-30 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.01,9.032,117.3,115.43,13,235
2021-04-30 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.39,9.02,114.6,115.53,12.8,231
2021-04-30 14:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.71,9.02,114.6,115.58,14,239
2021-04-30 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.04,9.02,114.6,115.58,14.8,229
2021-04-30 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.73,9.02,114.6,115.54,15.7,232
2021-04-30 14:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.34,9.056,114.1,115.46,16.8,232
2021-04-30 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328,9.056,114.1,115.39,16.9,230
2021-04-30 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.12,9.056,114.1,115.25,17.2,230
2021-04-30 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.45,9.056,114.1,115.15,18.4,228
2021-04-30 14:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.78,9.056,114.1,115,17.5,228
2021-04-30 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,323.81,9.056,114.1,114.84,17.3,224
2021-04-30 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.87,9.056,114.1,114.74,14.4,221
2021-04-30 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.41,8.985,115.5,114.59,14.6,224
2021-04-30 14:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.54,8.985,115.5,114.46,13.2,231
2021-04-30 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.92,8.985,115.5,114.38,13.5,228
2021-04-30 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.07,8.985,115.5,114.27,14.3,232
2021-04-30 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.48,8.985,115.5,114.18,11.4,231
2021-04-30 14:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328,8.902,116.3,114.14,11.9,237
2021-04-30 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.7,8.902,116.3,114.11,15.1,233
2021-04-30 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.15,8.902,116.3,114.11,14.8,231
2021-04-30 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.46,8.902,116.3,114.12,14.4,232
2021-04-30 14:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.76,8.902,116.3,114.17,15.5,228
2021-04-30 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.03,8.902,116.3,114.25,15.8,228
2021-04-30 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.39,9.054,115.6,114.31,14.5,226
2021-04-30 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.12,9.054,115.6,114.41,15.9,227
2021-04-30 14:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.1,9.054,115.6,114.48,16.3,228
2021-04-30 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.64,9.054,115.6,114.58,16.5,227
2021-04-30 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.6,9.054,115.6,114.68,14,225
2021-04-30 14:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.97,9.126,115.3,114.75,16.6,229
2021-04-30 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.19,9.126,115.3,114.86,16.8,229
2021-04-30 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.43,9.126,115.3,114.98,14.1,231
2021-04-30 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.16,9.126,115.3,115.06,13.6,228
2021-04-30 14:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.73,9.126,115.3,115.2,15.4,228
2021-04-30 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.57,9.126,115.3,115.34,14.3,229
2021-04-30 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.86,9.126,115.3,115.43,13.3,221
2021-04-30 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.53,9.049,115.3,115.59,12.9,219
2021-04-30 14:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.82,9.049,115.3,115.75,12.9,221
2021-04-30 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,317.58,9.049,115.3,115.85,10.4,221
2021-04-30 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.81,9.049,115.3,116.01,12.1,227
2021-04-30 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.05,9.009,115.4,116.15,13.2,227
2021-04-30 14:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,320.64,9.009,115.4,116.23,10,227
2021-04-30 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,318.21,9.009,115.4,116.31,9.7,223
2021-04-30 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,319.78,9.009,115.4,116.36,11.1,223
2021-04-30 14:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,318.07,9.009,115.4,116.38,10.5,221
2021-04-30 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.71,9.009,115.4,116.36,9.7,222
2021-04-30 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.88,9.009,115.4,116.32,11.1,225
2021-04-30 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,325.65,9.122,115.2,116.27,11.1,234
2021-04-30 14:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.66,9.122,115.2,116.18,12.8,229
2021-04-30 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,325.26,9.122,115.2,116.11,11.3,233
2021-04-30 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,317.73,9.122,115.2,115.99,10.6,221
2021-04-30 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,316.44,9.198,115.7,115.85,9.8,220
2021-04-30 14:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,320.99,9.198,115.7,115.75,10.6,227
2021-04-30 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,317.21,9.198,115.7,115.59,10.7,220
2021-04-30 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,321.02,9.198,115.7,115.44,9.9,229
2021-04-30 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,320.23,9.198,115.7,115.34,10.6,226
2021-04-30 14:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,319.7,9.198,115.7,115.21,10.2,226
2021-04-30 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,314.5,9.198,115.7,115.1,9.8,217
2021-04-30 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,322.71,9.14,117.3,115.04,9.9,231
2021-04-30 14:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.28,9.14,117.3,114.98,7.7,224
2021-04-30 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,317.83,9.14,117.3,114.96,6.8,231
2021-04-30 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,316.97,9.14,117.3,114.96,9,222
2021-04-30 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.26,9.14,117.3,114.99,10.9,228
2021-04-30 14:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,316.54,9.058,117.5,115.05,10.4,218
2021-04-30 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.29,9.058,117.5,115.12,11.2,227
2021-04-30 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,318.7,9.058,117.5,115.25,8.2,227
2021-04-30 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,323.67,9.058,117.5,115.41,9.2,234
2021-04-30 14:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.23,9.058,117.5,115.54,14,232
2021-04-30 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.44,9.058,117.5,115.74,15.3,235
2021-04-30 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.76,9.058,117.5,115.94,15.5,232
2021-04-30 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.39,8.984,116.4,116.08,16.1,231
2021-04-30 14:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.39,8.984,116.4,116.27,17.3,231
2021-04-30 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.21,8.984,116.4,116.38,17,228
2021-04-30 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.06,8.984,116.4,116.53,17.1,229
2021-04-30 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.72,9.007,115.8,116.66,16.8,229
2021-04-30 14:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.53,9.007,115.8,116.74,16,225
2021-04-30 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.87,9.007,115.8,116.85,15.9,224
2021-04-30 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.35,9.007,115.8,116.93,14.6,223
2021-04-30 14:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.18,9.007,115.8,116.98,14.7,221
2021-04-30 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.69,9.007,115.8,117.02,13.2,222
2021-04-30 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.85,9.007,115.8,117.03,14.2,221
2021-04-30 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.96,9.03,116.6,117.01,14.5,222
2021-04-30 14:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.78,9.03,116.6,116.95,14.3,222
2021-04-30 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.64,9.03,116.6,116.85,14.7,223
2021-04-30 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.7,9.03,116.6,116.75,15.3,221
2021-04-30 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,322.95,9.014,117.6,116.56,15.3,221
2021-04-30 14:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.71,9.014,117.6,116.34,15.7,222
2021-04-30 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.99,9.014,117.6,116.18,14.5,227
2021-04-30 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.42,9.014,117.6,115.93,14.8,226
2021-04-30 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.17,9.014,117.6,115.77,14.6,226
2021-04-30 14:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.96,9.014,117.6,115.55,12.3,224
2021-04-30 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.85,9.014,117.6,115.35,15.1,230
2021-04-30 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.13,9.03,118.3,115.23,15.7,228
2021-04-30 14:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.77,9.03,118.3,115.08,16.3,227
2021-04-30 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.17,9.03,118.3,114.98,15.5,227
2021-04-30 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.65,9.03,118.3,114.93,14.8,227
2021-04-30 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.99,9.03,118.3,114.91,14.9,229
2021-04-30 14:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.15,9.086,118.3,114.94,15.6,227
2021-04-30 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.76,9.086,118.3,114.98,16,229
2021-04-30 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.9,9.086,118.3,115.08,15.1,227
2021-04-30 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.53,9.086,118.3,115.2,13.8,223
2021-04-30 14:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.88,9.086,118.3,115.28,14.9,227
2021-04-30 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322.25,9.086,118.3,115.41,14.1,222
2021-04-30 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.15,9.086,118.3,115.52,14.4,223
2021-04-30 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.09,9.161,118.2,115.58,14.6,226
2021-04-30 14:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.88,9.161,118.2,115.65,16.2,230
2021-04-30 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.6,9.161,118.2,115.7,15.3,229
2021-04-30 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.74,9.161,118.2,115.72,14.5,227
2021-04-30 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.49,9.176,117.9,115.72,14.7,225
2021-04-30 14:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.45,9.176,117.9,115.72,14.3,227
2021-04-30 14:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.76,9.176,117.9,115.69,13,226
2021-04-30 14:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.93,9.176,117.9,115.65,13.5,224
2021-04-30 14:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.15,9.176,117.9,115.61,14,227
2021-04-30 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.78,9.176,117.9,115.54,12.9,228
2021-04-30 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.91,9.176,117.9,115.45,12.6,222
2021-04-30 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.75,9.217,117.3,115.39,13.6,221
2021-04-30 14:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.19,9.217,117.3,115.27,14,223
2021-04-30 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.54,9.217,117.3,115.15,14.6,223
2021-04-30 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.01,9.217,117.3,115.06,15.4,223
2021-04-30 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.21,9.187,117.8,114.92,15.2,228
2021-04-30 14:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.28,9.187,117.8,114.79,15.2,222
2021-04-30 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.87,9.187,117.8,114.71,15.2,223
2021-04-30 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.63,9.187,117.8,114.59,15.6,227
2021-04-30 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.61,9.187,117.8,114.52,9.9,231
2021-04-30 14:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.71,9.187,117.8,114.43,10.6,226
2021-04-30 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,320.19,9.187,117.8,114.35,8.9,229
2021-04-30 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,321.52,9.068,118.5,114.29,8.8,231
2021-04-30 14:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.62,9.068,118.5,114.25,12.5,229
2021-04-30 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.24,9.068,118.5,114.22,13,226
2021-04-30 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.88,9.068,118.5,114.21,13.7,231
2021-04-30 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.98,9.068,118.5,114.22,12.5,233
2021-04-30 14:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,324.04,9.062,118,114.25,11,231
2021-04-30 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,320.05,9.062,118,114.27,9.4,227
2021-04-30 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,322.61,9.062,118,114.31,8.4,235
2021-04-30 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,325.37,9.062,118,114.35,6,255
2021-04-30 14:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,321.26,9.062,118,114.38,10.4,227
2021-04-30 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.65,9.062,118,114.43,16,237
2021-04-30 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.07,9.062,118,114.47,16.9,238
2021-04-30 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.87,9.149,116.9,114.5,17.4,232
2021-04-30 14:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.76,9.149,116.9,114.53,17.2,232
2021-04-30 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.75,9.149,116.9,114.54,14.9,230
2021-04-30 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.83,9.149,116.9,114.54,15.5,234
2021-04-30 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.75,9.127,116.8,114.52,16.7,234
2021-04-30 14:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.15,9.127,116.8,114.49,14.9,226
2021-04-30 14:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.53,9.127,116.8,114.42,12.9,231
2021-04-30 14:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.28,9.127,116.8,114.34,12.9,229
2021-04-30 14:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.61,9.127,116.8,114.24,11.4,227
2021-04-30 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.15,9.127,116.8,114.16,12,227
2021-04-30 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.92,9.127,116.8,114.04,16,228
2021-04-30 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.14,9.082,117.6,113.95,15.8,222
2021-04-30 14:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.87,9.082,117.6,113.83,14.1,225
2021-04-30 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.13,9.082,117.6,113.71,13.5,223
2021-04-30 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.26,9.082,117.6,113.63,13.5,220
2021-04-30 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.67,9.113,118.3,113.53,14.1,223
2021-04-30 14:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.47,9.113,118.3,113.43,10.3,234
2021-04-30 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,323.73,9.113,118.3,113.37,11.1,231
2021-04-30 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,325.1,9.113,118.3,113.28,8.7,240
2021-04-30 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,326.06,9.113,118.3,113.21,9.3,240
2021-04-30 14:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.52,9.113,118.3,113.18,12.8,228
2021-04-30 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.86,9.113,118.3,113.14,13.2,233
2021-04-30 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.29,9.132,117.8,113.12,8.6,227
2021-04-30 14:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.08,9.132,117.8,113.1,13.6,238
2021-04-30 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.94,9.132,117.8,113.09,14.2,240
2021-04-30 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.56,9.132,117.8,113.08,11.7,239
2021-04-30 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.66,9.132,117.8,113.08,11,239
2021-04-30 14:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.9,9.09,116.5,113.09,13.1,236
2021-04-30 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.93,9.09,116.5,113.1,15.6,231
2021-04-30 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.7,9.09,116.5,113.11,15.2,228
2021-04-30 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.72,9.09,116.5,113.14,17.2,229
2021-04-30 14:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.82,9.09,116.5,113.18,16.8,228
2021-04-30 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,328.57,9.09,116.5,113.21,17.9,231
2021-04-30 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.8,9.09,116.5,113.27,17.2,229
2021-04-30 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.6,9.109,114.6,113.33,17.3,228
2021-04-30 14:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.21,9.109,114.6,113.41,17.6,230
2021-04-30 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,328.73,9.109,114.6,113.51,17.7,232
2021-04-30 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.39,9.109,114.6,113.57,16.7,231
2021-04-30 14:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.45,9.172,115.1,113.65,17.1,229
2021-04-30 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321,9.172,115.1,113.71,14.8,223
2021-04-30 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.97,9.172,115.1,113.74,16.3,226
2021-04-30 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.28,9.172,115.1,113.76,15.7,224
2021-04-30 14:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.46,9.172,115.1,113.77,17,229
2021-04-30 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.6,9.172,115.1,113.77,16.7,231
2021-04-30 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.33,9.172,115.1,113.77,14.7,233
2021-04-30 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.13,9.186,116.8,113.74,10.6,232
2021-04-30 14:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,332.85,9.186,116.8,113.72,9.7,253
2021-04-30 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.63,9.186,116.8,113.69,12.5,231
2021-04-30 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,319.44,9.186,116.8,113.65,8.3,231
2021-04-30 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,318.23,9.122,116.4,113.62,9.3,226
2021-04-30 14:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.88,9.122,116.4,113.57,13.1,234
2021-04-30 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.35,9.122,116.4,113.52,16.7,239
2021-04-30 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,328.87,9.122,116.4,113.48,18.2,231
2021-04-30 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.59,9.122,116.4,113.43,16.8,229
2021-04-30 14:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.76,9.122,116.4,113.4,17.1,229
2021-04-30 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,327.67,9.122,116.4,113.37,17.5,230
2021-04-30 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.67,9.139,115.4,113.35,17,231
2021-04-30 14:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.74,9.139,115.4,113.35,13.4,226
2021-04-30 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.03,9.139,115.4,113.36,12.8,229
2021-04-30 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.25,9.139,115.4,113.39,15.8,224
2021-04-30 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.29,9.139,115.4,113.41,16.4,228
2021-04-30 14:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.34,9.203,115.5,113.45,16,227
2021-04-30 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,321.34,9.203,115.5,113.5,16.4,222
2021-04-30 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.98,9.203,115.5,113.54,15.3,224
2021-04-30 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.88,9.203,115.5,113.6,15.2,227
2021-04-30 14:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,328.82,9.203,115.5,113.67,12.5,239
2021-04-30 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,326.14,9.203,115.5,113.73,9.8,241
2021-04-30 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.91,9.14,115.5,113.82,12,250
2021-04-30 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,325.57,9.14,115.5,113.93,11.1,236
2021-04-30 14:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.2,9.14,115.5,114,13.9,227
2021-04-30 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,318.59,9.14,115.5,114.12,11.9,222
2021-04-30 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,325.81,9.14,115.5,114.2,9.7,240
2021-04-30 14:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,320.26,9.085,114.8,114.32,10.4,228
2021-04-30 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,318.56,9.085,114.8,114.45,8.7,229
2021-04-30 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,325.74,9.085,114.8,114.53,7.8,248
2021-04-30 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.1,9.085,114.8,114.65,12.1,231
2021-04-30 14:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.33,9.085,114.8,114.77,12.8,235
2021-04-30 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.16,9.085,114.8,114.85,14.2,226
2021-04-30 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.8,9.085,114.8,114.95,13.5,223
2021-04-30 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.01,9.091,113.7,115.05,15.3,231
2021-04-30 14:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.45,9.091,113.7,115.1,12.6,231
2021-04-30 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.51,9.091,113.7,115.17,11.6,233
2021-04-30 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.39,9.091,113.7,115.23,12.3,233
2021-04-30 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.49,9.098,114.3,115.26,15.5,234
2021-04-30 14:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.72,9.098,114.3,115.28,17.9,233
2021-04-30 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.67,9.098,114.3,115.28,16.9,234
2021-04-30 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.31,9.098,114.3,115.27,17.9,231
2021-04-30 14:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.71,9.098,114.3,115.24,17.6,229
2021-04-30 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.74,9.098,114.3,115.2,17.7,229
2021-04-30 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.63,9.098,114.3,115.16,17.1,228
2021-04-30 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.2,9.039,115.4,115.09,16.9,227
2021-04-30 14:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.97,9.039,115.4,115.05,16.6,227
2021-04-30 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.99,9.039,115.4,114.98,15.2,224
2021-04-30 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,320.07,9.039,115.4,114.93,13.8,221
2021-04-30 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.68,9.039,115.4,114.91,16.3,224
2021-04-30 14:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,322.46,9.054,115.6,114.9,17.6,221
2021-04-30 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,323.6,9.054,115.6,114.91,17.2,223
2021-04-30 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,324.41,9.054,115.6,114.93,17.4,224
2021-04-30 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.23,9.054,115.6,114.97,17,227
2021-04-30 14:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.27,9.054,115.6,115.04,17,227
2021-04-30 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.5,9.054,115.6,115.09,16.8,226
2021-04-30 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.61,9.118,116.3,115.19,16.1,225
2021-04-30 14:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,328.73,9.118,116.3,115.31,18.2,229
2021-04-30 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,329.43,9.118,116.3,115.4,19.3,229
2021-04-30 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,328.95,9.118,116.3,115.55,18.3,229
2021-04-30 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.13,9.118,116.3,115.71,15.9,227
2021-04-30 14:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.18,9.102,116.3,115.81,16.8,229
2021-04-30 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,330.64,9.102,116.3,115.98,19.4,230
2021-04-30 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,329.56,9.102,116.3,116.13,18.6,229
2021-04-30 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,330.51,9.102,116.3,116.22,18.9,230
2021-04-30 14:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,332.4,9.102,116.3,116.36,19.5,232
2021-04-30 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,330.99,9.102,116.3,116.44,18.3,231
2021-04-30 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.92,9.102,116.3,116.56,17.6,230
2021-04-30 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.44,9.08,115,116.66,16.9,229
2021-04-30 14:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.86,9.08,115,116.7,17,228
2021-04-30 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.78,9.08,115,116.74,16.8,231
2021-04-30 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.5,9.08,115,116.74,16,233
2021-04-30 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.7,9.11,114.4,116.72,14.1,227
2021-04-30 14:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.2,9.11,114.4,116.65,13.6,227
2021-04-30 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.89,9.11,114.4,116.54,13.4,222
2021-04-30 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.24,9.11,114.4,116.45,12.5,224
2021-04-30 14:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,320.08,9.11,114.4,116.29,12,223
2021-04-30 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.25,9.11,114.4,116.13,13.4,223
2021-04-30 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.48,9.11,114.4,116.01,13.3,222
2021-04-30 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.97,9.205,115.7,115.86,13.9,228
2021-04-30 14:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.31,9.205,115.7,115.72,14.1,230
2021-04-30 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.39,9.205,115.7,115.65,14.1,227
2021-04-30 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.09,9.205,115.7,115.57,15.5,228
2021-04-30 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.1,9.205,115.7,115.54,16,229
2021-04-30 14:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.2,9.22,117.2,115.53,15.4,226
2021-04-30 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.97,9.22,117.2,115.54,14.7,228
2021-04-30 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.35,9.22,117.2,115.59,14.2,226
2021-04-30 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.18,9.22,117.2,115.63,14.9,228
2021-04-30 14:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.42,9.22,117.2,115.7,13.9,228
2021-04-30 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.77,9.22,117.2,115.75,13.1,233
2021-04-30 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.24,9.123,117.9,115.85,12.9,230
2021-04-30 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,321.93,9.123,117.9,115.95,11.4,225
2021-04-30 14:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,321.16,9.123,117.9,116.03,8.9,229
2021-04-30 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.43,9.123,117.9,116.15,11.8,225
2021-04-30 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.81,9.123,117.9,116.27,10.9,229
2021-04-30 14:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.08,9.111,117.3,116.36,13.7,230
2021-04-30 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.77,9.111,117.3,116.48,15,223
2021-04-30 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.63,9.111,117.3,116.61,14.8,226
2021-04-30 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.07,9.111,117.3,116.68,16.3,228
2021-04-30 14:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.43,9.111,117.3,116.79,17.2,229
2021-04-30 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.81,9.111,117.3,116.87,17.7,229
2021-04-30 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.41,9.111,117.3,116.92,17.6,227
2021-04-30 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.57,9.189,116.3,116.96,16.9,227
2021-04-30 14:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.64,9.189,116.3,116.98,16.5,226
2021-04-30 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.52,9.189,116.3,116.98,16.3,223
2021-04-30 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.64,9.189,116.3,116.95,14.9,220
2021-04-30 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.01,9.154,116.2,116.92,14.2,223
2021-04-30 14:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.83,9.154,116.2,116.86,14.5,224
2021-04-30 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.26,9.154,116.2,116.78,15.3,230
2021-04-30 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.29,9.154,116.2,116.71,13.8,229
2021-04-30 14:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.55,9.154,116.2,116.62,15.4,232
2021-04-30 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.2,9.154,116.2,116.51,16.3,232
2021-04-30 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.79,9.154,116.2,116.45,15.8,229
2021-04-30 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.02,9.011,116.7,116.36,14.8,227
2021-04-30 14:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.39,9.011,116.7,116.28,15.3,224
2021-04-30 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.02,9.011,116.7,116.24,14.9,227
2021-04-30 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.27,9.011,116.7,116.19,14,227
2021-04-30 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.36,9.011,116.7,116.16,15.9,228
2021-04-30 14:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.89,8.997,117.1,116.14,13.4,227
2021-04-30 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.87,8.997,117.1,116.1,13.7,233
2021-04-30 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.31,8.997,117.1,116.05,13,230
2021-04-30 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.31,8.997,117.1,116.01,13.7,229
2021-04-30 14:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.17,8.997,117.1,115.93,14.2,225
2021-04-30 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.69,8.997,117.1,115.83,12.7,223
2021-04-30 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.46,9.065,117.8,115.76,13.2,225
2021-04-30 14:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.52,9.065,117.8,115.66,12,227
2021-04-30 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.34,9.065,117.8,115.57,12.3,228
2021-04-30 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.72,9.065,117.8,115.52,13.5,222
2021-04-30 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.13,9.065,117.8,115.46,13.5,226
2021-04-30 14:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.03,9.118,118.1,115.44,13.6,224
2021-04-30 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.01,9.118,118.1,115.43,15.1,227
2021-04-30 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.1,9.118,118.1,115.45,15.2,227
2021-04-30 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.39,9.118,118.1,115.47,16.6,229
2021-04-30 14:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.35,9.118,118.1,115.52,16.5,229
2021-04-30 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.21,9.118,118.1,115.6,16.7,230
2021-04-30 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.85,9.118,118.1,115.65,16.6,231
2021-04-30 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.68,9.213,118.1,115.74,13.5,230
2021-04-30 14:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.33,9.213,118.1,115.83,17.3,231
2021-04-30 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.19,9.213,118.1,115.89,17.5,232
2021-04-30 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.81,9.213,118.1,115.97,16.9,229
2021-04-30 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.3,9.204,117.5,116.03,15.4,227
2021-04-30 14:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.27,9.204,117.5,116.06,14.5,228
2021-04-30 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.28,9.204,117.5,116.1,13.3,228
2021-04-30 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.9,9.204,117.5,116.12,13.3,229
2021-04-30 14:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.45,9.204,117.5,116.12,13.8,234
2021-04-30 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.25,9.204,117.5,116.11,15.4,233
2021-04-30 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.32,9.204,117.5,116.09,15.5,233
2021-04-30 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,327.8,9.283,116.2,116.05,11.4,237
2021-04-30 14:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.55,9.283,116.2,116.01,14.5,231
2021-04-30 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.51,9.283,116.2,115.98,13.9,227
2021-04-30 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.3,9.283,116.2,115.93,11.4,222
2021-04-30 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.07,9.332,116.6,115.88,13.8,228
2021-04-30 14:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.63,9.332,116.6,115.85,15.7,225
2021-04-30 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,323.64,9.332,116.6,115.82,16.2,223
2021-04-30 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.52,9.332,116.6,115.8,16.6,227
2021-04-30 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,326.72,9.332,116.6,115.8,18,226
2021-04-30 14:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.68,9.332,116.6,115.79,17.4,225
2021-04-30 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,324.89,9.332,116.6,115.79,17.2,224
2021-04-30 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,327.81,9.219,117.5,115.79,18,227
2021-04-30 14:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.65,9.219,117.5,115.79,17.2,226
2021-04-30 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.55,9.219,117.5,115.78,16.5,225
2021-04-30 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.93,9.219,117.5,115.76,16.6,224
2021-04-30 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,323.95,9.219,117.5,115.73,16.1,223
2021-04-30 14:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,323.45,9.093,117.5,115.67,16.2,222
2021-04-30 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.64,9.093,117.5,115.62,15.5,223
2021-04-30 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.48,9.093,117.5,115.54,14.4,224
2021-04-30 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.2,9.093,117.5,115.48,14.7,228
2021-04-30 14:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.1,9.093,117.5,115.39,13.7,226
2021-04-30 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.87,9.093,117.5,115.28,15.3,227
2021-04-30 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.91,9.093,117.5,115.16,14.7,231
2021-04-30 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.47,9.088,117.5,115.08,15.5,234
2021-04-30 14:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.62,9.088,117.5,114.96,17.1,234
2021-04-30 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.98,9.088,117.5,114.88,17.7,234
2021-04-30 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,329.62,9.088,117.5,114.75,17.4,231
2021-04-30 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.84,9.14,117.7,114.63,15.1,234
2021-04-30 14:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.74,9.14,117.7,114.55,16.8,229
2021-04-30 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.63,9.14,117.7,114.45,16.7,232
2021-04-30 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.82,9.14,117.7,114.37,15.7,235
2021-04-30 14:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.34,9.14,117.7,114.33,14.5,239
2021-04-30 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.65,9.14,117.7,114.3,11.6,240
2021-04-30 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.72,9.14,117.7,114.3,13.9,239
2021-04-30 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,323.61,9.118,117.8,114.32,9.5,234
2021-04-30 14:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.08,9.118,117.8,114.38,9.7,242
2021-04-30 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,330.92,9.118,117.8,114.47,10.1,246
2021-04-30 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.51,9.118,117.8,114.54,11.1,237
2021-04-30 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,321.41,9.087,117.4,114.66,10.2,228
2021-04-30 14:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.29,9.087,117.4,114.74,13.6,232
2021-04-30 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,318.76,9.087,117.4,114.86,8.8,226
2021-04-30 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,321.99,9.087,117.4,114.97,10.1,229
2021-04-30 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,318.41,9.087,117.4,115.03,6.8,232
2021-04-30 14:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,325.72,9.087,117.4,115.11,9.7,237
2021-04-30 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,321.3,9.087,117.4,115.17,9.1,230
2021-04-30 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.6,9.095,115.8,115.21,11.4,232
2021-04-30 14:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.43,9.095,115.8,115.27,13.5,228
2021-04-30 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.93,9.095,115.8,115.32,13.5,232
2021-04-30 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.95,9.095,115.8,115.35,14.9,230
2021-04-30 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.59,9.095,115.8,115.41,14.6,236
2021-04-30 14:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.87,9.17,115.6,115.46,15.4,234
2021-04-30 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.4,9.17,115.6,115.48,15.2,232
2021-04-30 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.81,9.17,115.6,115.49,15.7,235
2021-04-30 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.73,9.17,115.6,115.47,13,231
2021-04-30 14:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.74,9.17,115.6,115.44,15.6,229
2021-04-30 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.88,9.17,115.6,115.36,16.3,230
2021-04-30 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.15,9.23,117,115.25,16.7,231
2021-04-30 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.87,9.23,117,115.16,16.4,231
2021-04-30 14:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.22,9.23,117,115.01,15.7,234
2021-04-30 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.81,9.23,117,114.9,11.7,235
2021-04-30 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.07,9.23,117,114.73,12,235
2021-04-30 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.44,9.23,117,114.54,14.6,230
2021-04-30 14:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.02,9.23,117,114.41,12.2,228
2021-04-30 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.31,9.204,117.8,114.22,15.1,229
2021-04-30 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.9,9.204,117.8,114.04,16.6,233
2021-04-30 14:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.52,9.204,117.8,113.94,14.3,229
2021-04-30 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.65,9.204,117.8,113.81,13.9,225
2021-04-30 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.39,9.164,118.1,113.72,13.7,244
2021-04-30 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,326.78,9.164,118.1,113.69,9.1,242
2021-04-30 14:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.59,9.164,118.1,113.68,11.5,237
2021-04-30 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.8,9.164,118.1,113.72,12.7,230
2021-04-30 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,322.03,9.164,118.1,113.76,10.5,229
2021-04-30 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.68,9.171,118,113.86,15,233
2021-04-30 14:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.56,9.171,118,113.98,14,226
2021-04-30 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,321.58,9.171,118,114.08,9.2,231
2021-04-30 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.88,9.171,118,114.25,14.6,235
2021-04-30 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.75,9.171,118,114.44,15.9,236
2021-04-30 14:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.19,9.171,118,114.57,12.8,223
2021-04-30 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,317.35,9.165,116.2,114.76,8,227
2021-04-30 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,316.05,9.165,116.2,114.95,8,224
2021-04-30 14:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,316.53,9.165,116.2,115.08,8.3,224
2021-04-30 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.77,9.165,116.2,115.25,14.7,230
2021-04-30 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.7,9.178,115.2,115.36,14.9,227
2021-04-30 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.28,9.178,115.2,115.49,14.6,225
2021-04-30 14:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.07,9.178,115.2,115.58,16.1,229
2021-04-30 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.79,9.178,115.2,115.62,14.8,227
2021-04-30 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.52,9.178,115.2,115.63,14.8,225
2021-04-30 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,320.94,9.178,115.2,115.61,13.9,222
2021-04-30 14:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.73,9.174,114.7,115.57,13.9,222
2021-04-30 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.76,9.174,114.7,115.49,13.5,221
2021-04-30 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.82,9.174,114.7,115.37,13.4,223
2021-04-30 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.68,9.174,114.7,115.27,13.3,223
2021-04-30 14:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.68,9.139,115.9,115.11,12.3,222
2021-04-30 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.06,9.139,115.9,114.92,12.2,223
2021-04-30 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,319.24,9.139,115.9,114.8,12,222
2021-04-30 14:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.8,9.139,115.9,114.61,12.1,223
2021-04-30 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.29,9.139,115.9,114.44,12.8,223
2021-04-30 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.99,9.139,115.9,114.34,14.9,228
2021-04-30 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.6,9.139,115.9,114.22,14.5,228
2021-04-30 14:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.2,9.083,118.3,114.16,13.6,227
2021-04-30 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.52,9.083,118.3,114.09,12.8,222
2021-04-30 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.9,9.083,118.3,114.05,12.4,230
2021-04-30 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,324.17,9.083,118.3,114.04,10.2,233
2021-04-30 14:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.91,9.071,118.3,114.05,11.8,231
2021-04-30 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.14,9.071,118.3,114.08,13.3,229
2021-04-30 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.44,9.071,118.3,114.11,12.7,237
2021-04-30 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.68,9.071,118.3,114.17,10.4,237
2021-04-30 14:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.09,9.071,118.3,114.24,14.7,227
2021-04-30 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.27,9.071,118.3,114.29,13.9,233
2021-04-30 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.07,9.153,116,114.37,13.3,222
2021-04-30 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,319.64,9.153,116,114.44,12.7,222
2021-04-30 14:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.25,9.153,116,114.48,15,225
2021-04-30 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.52,9.153,116,114.55,14.8,224
2021-04-30 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.44,9.153,116,114.61,13.8,225
2021-04-30 14:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.77,9.22,115.2,114.65,13.2,222
2021-04-30 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.27,9.22,115.2,114.71,13.8,222
2021-04-30 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.45,9.22,115.2,114.77,14,222
2021-04-30 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.49,9.22,115.2,114.83,14,222
2021-04-30 14:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.54,9.22,115.2,114.91,15.6,228
2021-04-30 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.02,9.22,115.2,114.98,16.2,231
2021-04-30 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.6,9.22,115.2,115.1,14.8,232
2021-04-30 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.19,9.247,116,115.23,15.1,232
2021-04-30 14:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.2,9.247,116,115.31,15.5,236
2021-04-30 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.99,9.247,116,115.41,17.2,235
2021-04-30 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.17,9.247,116,115.49,17,231
2021-04-30 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.67,9.185,116.7,115.52,17.3,228
2021-04-30 14:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,327.37,9.185,116.7,115.54,17.9,227
2021-04-30 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,324.28,9.185,116.7,115.51,17.3,223
2021-04-30 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.58,9.185,116.7,115.48,16.2,226
2021-04-30 14:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.29,9.185,116.7,115.42,15.4,228
2021-04-30 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.88,9.185,116.7,115.33,16.3,228
2021-04-30 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.95,9.185,116.7,115.27,16,230
2021-04-30 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.62,9.034,117.1,115.18,15.2,230
2021-04-30 14:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.41,9.034,117.1,115.1,14.1,228
2021-04-30 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.57,9.034,117.1,115.04,13.7,224
2021-04-30 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.5,9.034,117.1,114.96,14,230
2021-04-30 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.17,9.034,117.1,114.89,14.1,231
2021-04-30 14:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.35,9.029,117.3,114.83,13.4,229
2021-04-30 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.85,9.029,117.3,114.74,14.5,230
2021-04-30 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.07,9.029,117.3,114.68,13.9,228
2021-04-30 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.63,9.029,117.3,114.58,13.9,229
2021-04-30 14:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.39,9.029,117.3,114.48,13,230
2021-04-30 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.86,9.029,117.3,114.42,13.3,232
2021-04-30 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.39,9.03,116.7,114.35,12.7,231
2021-04-30 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.39,9.03,116.7,114.28,13.3,235
2021-04-30 14:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.25,9.03,116.7,114.25,11.8,229
2021-04-30 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,319.2,9.03,116.7,114.21,10.1,225
2021-04-30 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,324.47,9.03,116.7,114.18,9.7,236
2021-04-30 14:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.21,9.05,116.2,114.16,11.1,229
2021-04-30 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.54,9.05,116.2,114.15,12.2,231
2021-04-30 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.22,9.05,116.2,114.16,11.5,230
2021-04-30 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,323.11,9.05,116.2,114.17,11.4,230
2021-04-30 14:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.56,9.05,116.2,114.21,12.4,234
2021-04-30 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.26,9.05,116.2,114.27,15.1,231
2021-04-30 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.2,9.05,116.2,114.33,14.7,236
2021-04-30 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.17,9.152,116.3,114.42,11.1,236
2021-04-30 14:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.54,9.152,116.3,114.54,15.8,232
2021-04-30 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.69,9.152,116.3,114.62,15.9,229
2021-04-30 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.83,9.152,116.3,114.76,14.2,228
2021-04-30 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.7,9.204,116.4,114.85,14.5,221
2021-04-30 14:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.25,9.204,116.4,115.01,12.2,223
2021-04-30 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.22,9.204,116.4,115.16,14.1,230
2021-04-30 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324,9.204,116.4,115.27,13.6,227
2021-04-30 14:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.85,9.204,116.4,115.42,13.1,224
2021-04-30 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.09,9.204,116.4,115.58,12.3,222
2021-04-30 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.69,9.204,116.4,115.68,13.2,225
2021-04-30 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.86,9.241,115.7,115.81,14.3,229
2021-04-30 14:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324,9.241,115.7,115.93,13.5,227
2021-04-30 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.35,9.241,115.7,115.99,13.2,223
2021-04-30 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.45,9.241,115.7,116.05,12.8,222
2021-04-30 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.37,9.241,115.7,116.07,12.2,221
2021-04-30 14:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.69,9.225,115.6,116.06,13.1,222
2021-04-30 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.66,9.225,115.6,116.01,13.1,222
2021-04-30 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.85,9.225,115.6,115.92,13.9,223
2021-04-30 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.78,9.225,115.6,115.84,12.9,226
2021-04-30 14:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.31,9.225,115.6,115.7,15.2,224
2021-04-30 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.18,9.225,115.6,115.53,15.6,222
2021-04-30 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.89,9.099,116.7,115.4,16.6,223
2021-04-30 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.15,9.099,116.7,115.21,15.6,223
2021-04-30 14:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,323.96,9.099,116.7,115.07,17.1,223
2021-04-30 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.82,9.099,116.7,114.89,15.3,220
2021-04-30 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,320.85,9.099,116.7,114.73,16.7,219
2021-04-30 14:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.63,9.046,117.3,114.6,15.6,227
2021-04-30 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.91,9.046,117.3,114.54,17.1,229
2021-04-30 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,328.55,9.046,117.3,114.49,18.2,229
2021-04-30 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.32,9.046,117.3,114.48,17.3,228
2021-04-30 14:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.52,9.046,117.3,114.51,17.6,228
2021-04-30 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,328.67,9.046,117.3,114.58,18.3,229
2021-04-30 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,327.43,9.046,117.3,114.64,18.5,227
2021-04-30 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.15,8.965,117.3,114.75,17.1,229
2021-04-30 14:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.89,8.965,117.3,114.89,18,232
2021-04-30 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,330.96,8.965,117.3,114.99,18,232
2021-04-30 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.76,8.965,117.3,115.16,17.5,232
2021-04-30 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.43,8.951,116.7,115.33,16.2,230
2021-04-30 14:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.75,8.951,116.7,115.44,17,231
2021-04-30 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,329.65,8.951,116.7,115.61,17.7,230
2021-04-30 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.68,8.951,116.7,115.77,17.1,229
2021-04-30 14:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.68,8.951,116.7,115.87,17,229
2021-04-30 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.64,8.951,116.7,116.01,16.8,229
2021-04-30 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.16,8.951,116.7,116.09,17.5,229
2021-04-30 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.29,9.053,115.3,116.2,17.3,233
2021-04-30 14:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.6,9.053,115.3,116.3,17.2,232
2021-04-30 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.08,9.053,115.3,116.36,16.5,229
2021-04-30 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,326.15,9.053,115.3,116.45,17.6,225
2021-04-30 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,322.12,9.12,115.2,116.53,16.6,220
2021-04-30 14:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,321.98,9.12,115.2,116.58,16.3,220
2021-04-30 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,324.56,9.12,115.2,116.63,17.2,223
2021-04-30 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.02,9.12,115.2,116.68,16.8,224
2021-04-30 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.69,9.12,115.2,116.7,16.8,222
2021-04-30 14:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.4,9.12,115.2,116.7,15.8,221
2021-04-30 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,323.92,9.12,115.2,116.68,17.2,222
2021-04-30 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,324.31,9.115,116.3,116.64,17.3,222
2021-04-30 14:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.47,9.115,116.3,116.55,16,222
2021-04-30 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.79,9.115,116.3,116.43,14.2,223
2021-04-30 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,318.4,9.115,116.3,116.33,12.5,218
2021-04-30 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323,9.115,116.3,116.17,14.7,223
2021-04-30 14:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.97,9.072,116.8,116,15,224
2021-04-30 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.57,9.072,116.8,115.89,16,224
2021-04-30 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.85,9.072,116.8,115.75,15.5,222
2021-04-30 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,320.67,9.072,116.8,115.66,14.2,220
2021-04-30 14:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.4,9.072,116.8,115.56,16.1,227
2021-04-30 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.99,9.072,116.8,115.48,14.6,225
2021-04-30 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.41,9.072,116.8,115.44,15.3,228
2021-04-30 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.75,9.063,117.8,115.39,15.8,229
2021-04-30 14:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.41,9.063,117.8,115.35,17.3,230
2021-04-30 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.33,9.063,117.8,115.34,16.7,229
2021-04-30 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.4,9.063,117.8,115.34,15.8,227
2021-04-30 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.72,9.063,117.6,115.38,15.3,225
2021-04-30 14:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,323.71,9.063,117.6,115.42,15.7,223
2021-04-30 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.02,9.063,117.6,115.5,14.4,220
2021-04-30 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.88,9.063,117.6,115.61,14.8,224
2021-04-30 14:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.32,9.063,117.6,115.7,15.9,225
2021-04-30 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.95,9.063,117.6,115.84,16.2,224
2021-04-30 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.67,9.063,117.6,115.97,15.1,223
2021-04-30 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.81,9.055,116.6,116.06,14.9,227
2021-04-30 14:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.07,9.055,116.6,116.17,14.2,225
2021-04-30 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.41,9.055,116.6,116.24,14.1,224
2021-04-30 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.57,9.055,116.6,116.27,13.3,222
2021-04-30 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.56,9.053,116.6,116.26,13.3,222
2021-04-30 14:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.58,9.053,116.6,116.24,12.4,225
2021-04-30 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,321.71,9.053,116.6,116.18,10.5,227
2021-04-30 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.69,9.053,116.6,116.09,13.8,233
2021-04-30 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.5,9.053,116.6,115.98,11.3,227
2021-04-30 14:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.2,9.053,116.6,115.9,13.9,237
2021-04-30 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.99,9.053,116.6,115.79,12.3,228
2021-04-30 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,327.59,9.107,117,115.72,11.8,235
2021-04-30 14:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,323.05,9.107,117,115.63,10,231
2021-04-30 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,328.64,9.107,117,115.56,9.3,244
2021-04-30 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.32,9.107,117,115.53,12.1,229
2021-04-30 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,325.09,9.107,117,115.49,10.8,233
2021-04-30 14:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,321,9.157,117.2,115.46,10.1,227
2021-04-30 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.32,9.157,117.2,115.45,13.6,230
2021-04-30 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.55,9.157,117.2,115.44,16.4,230
2021-04-30 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.78,9.157,117.2,115.45,15.8,231
2021-04-30 14:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.76,9.157,117.2,115.47,17,237
2021-04-30 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.33,9.157,117.2,115.5,14.9,236
2021-04-30 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,330.77,9.157,117.2,115.56,18.6,231
2021-04-30 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,329.56,9.142,117.1,115.6,18.9,229
2021-04-30 14:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,330.2,9.142,117.1,115.69,18.7,230
2021-04-30 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.51,9.142,117.1,115.75,18,231
2021-04-30 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,334.05,9.142,117.1,115.84,20.2,234
2021-04-30 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,333.95,9.097,117.1,115.95,19.8,234
2021-04-30 14:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,332.27,9.097,117.1,116.02,19.3,232
2021-04-30 14:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.96,9.097,117.1,116.11,18.7,232
2021-04-30 14:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.46,9.097,117.1,116.18,17.3,234
2021-04-30 14:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.03,9.097,117.1,116.22,17.1,235
2021-04-30 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.47,9.097,117.1,116.24,13.6,231
2021-04-30 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.48,9.097,117.1,116.24,13.2,230
2021-04-30 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.56,9.031,116.9,116.21,15.6,227
2021-04-30 14:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.21,9.031,116.9,116.15,16.1,226
2021-04-30 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.74,9.031,116.9,116.07,15.5,226
2021-04-30 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.69,9.031,116.9,115.99,13.8,220
2021-04-30 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.33,9.022,116.8,115.87,14.3,227
2021-04-30 14:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.92,9.022,116.8,115.73,18.1,230
2021-04-30 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,330.5,9.022,116.8,115.64,20.5,229
2021-04-30 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,328.19,9.022,116.8,115.51,19,227
2021-04-30 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.63,9.022,116.8,115.37,17.1,225
2021-04-30 14:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.91,9.022,116.8,115.28,16,222
2021-04-30 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.32,9.022,116.8,115.14,16.3,227
2021-04-30 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,327.13,9.015,117.3,115.06,17.4,227
2021-04-30 14:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,328.09,9.015,117.3,114.94,18,228
2021-04-30 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,326.92,9.015,117.3,114.84,17.3,227
2021-04-30 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.82,9.015,117.3,114.79,17.2,227
2021-04-30 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,326.09,9.015,117.3,114.74,18.4,225
2021-04-30 14:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,324.84,9.032,118,114.71,18.3,223
2021-04-30 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,325.68,9.032,118,114.71,18.6,224
2021-04-30 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,327.19,9.032,118,114.74,18.8,226
2021-04-30 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,327.77,9.032,118,114.8,18.5,227
2021-04-30 14:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.94,9.032,118,114.85,17.6,225
2021-04-30 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,329.1,9.032,118,114.94,19.5,228
2021-04-30 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,329.23,9.032,118,115.05,19.6,228
2021-04-30 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.57,9.133,118.6,115.12,17.6,227
2021-04-30 14:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,325.33,9.133,118.6,115.23,17.1,224
2021-04-30 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,327.03,9.133,118.6,115.33,17.6,226
2021-04-30 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,329.11,9.133,118.6,115.39,18.8,228
2021-04-30 14:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,327.19,9.17,117.9,115.46,18.2,226
2021-04-30 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,326.44,9.17,117.9,115.52,18,225
2021-04-30 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,326.41,9.17,117.9,115.56,17.9,225
2021-04-30 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,326.16,9.17,117.9,115.59,18.7,224
2021-04-30 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,328.09,9.17,117.9,115.61,18.4,227
2021-04-30 14:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,325.88,9.17,117.9,115.63,18.1,224
2021-04-30 14:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,326.04,9.17,117.9,115.64,18.4,224
2021-04-30 14:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,326.07,9.205,115.9,115.63,18.4,225
2021-04-30 14:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,325.43,9.205,115.9,115.62,18.5,224
2021-04-30 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.77,9.205,115.9,115.57,15.8,224
2021-04-30 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.2,9.205,115.9,115.53,15.9,220
2021-04-30 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.62,9.234,115.9,115.44,14.7,222
2021-04-30 14:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.42,9.234,115.9,115.34,14.5,222
2021-04-30 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319,9.234,115.9,115.26,14.7,218
2021-04-30 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.68,9.234,115.9,115.14,15.5,220
2021-04-30 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.38,9.234,115.9,115.02,15.6,218
2021-04-30 14:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,321.77,9.234,115.9,114.94,15.4,222
2021-04-30 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,320.73,9.234,115.9,114.82,14.9,221
2021-04-30 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.78,9.25,117.1,114.71,14.6,224
2021-04-30 14:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.07,9.25,117.1,114.64,14,222
2021-04-30 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.09,9.25,117.1,114.54,13.8,224
2021-04-30 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.99,9.25,117.1,114.44,13.5,221
2021-04-30 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.08,9.25,117.1,114.39,14.8,223
2021-04-30 14:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.93,9.199,117.5,114.31,15.9,223
2021-04-30 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322.64,9.199,117.5,114.25,15.5,223
2021-04-30 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,322.73,9.199,117.5,114.22,16.8,222
2021-04-30 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,322.15,9.199,117.5,114.2,15.8,222
2021-04-30 14:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,320.9,9.199,117.5,114.19,14.8,221
2021-04-30 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.47,9.199,117.5,114.2,14.7,222
2021-04-30 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.75,9.199,117.5,114.22,15.7,223
2021-04-30 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.48,9.045,117.7,114.25,15,226
2021-04-30 14:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.58,9.045,117.7,114.3,15.1,226
2021-04-30 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.69,9.045,117.7,114.38,15.7,227
2021-04-30 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.25,9.045,117.7,114.44,15.5,228
2021-04-30 14:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.91,9.032,117.5,114.56,14.3,232
2021-04-30 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.28,9.032,117.5,114.69,14.2,231
2021-04-30 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.59,9.032,117.5,114.78,14.5,231
2021-04-30 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.44,9.032,117.5,114.92,15.5,234
2021-04-30 14:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.76,9.032,117.5,115.06,15.3,230
2021-04-30 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.09,9.032,117.5,115.13,14.4,230
2021-04-30 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.69,9.032,117.5,115.23,13.7,227
2021-04-30 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.54,9.11,116.1,115.3,13.3,225
2021-04-30 14:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.05,9.11,116.1,115.33,15.8,232
2021-04-30 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.21,9.11,116.1,115.34,16.9,231
2021-04-30 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.23,9.11,116.1,115.33,15.6,231
2021-04-30 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.68,9.138,115.7,115.28,16,230
2021-04-30 14:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.95,9.138,115.7,115.19,16,229
2021-04-30 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.41,9.138,115.7,115.11,15.8,230
2021-04-30 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.37,9.138,115.7,114.99,16.3,228
2021-04-30 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.35,9.138,115.7,114.85,16.4,228
2021-04-30 14:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.62,9.138,115.7,114.76,16.4,230
2021-04-30 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.06,9.138,115.7,114.63,16.2,228
2021-04-30 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.78,9.111,116.8,114.49,16.3,227
2021-04-30 14:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.24,9.111,116.8,114.41,16.1,231
2021-04-30 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.69,9.111,116.8,114.29,16.8,234
2021-04-30 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,331.8,9.111,116.8,114.19,19.7,233
2021-04-30 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,331.65,9.111,116.8,114.14,19.5,233
2021-04-30 14:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.99,9.054,117.1,114.09,18.2,233
2021-04-30 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,330.17,9.054,117.1,114.08,19.2,231
2021-04-30 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,328.37,9.054,117.1,114.08,18.5,229
2021-04-30 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,328.1,9.054,117.1,114.11,18,229
2021-04-30 14:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,326.75,9.054,117.1,114.16,18,227
2021-04-30 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,325.23,9.054,117.1,114.19,17.7,225
2021-04-30 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.07,9.019,115.7,114.25,16.9,226
2021-04-30 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.7,9.019,115.7,114.29,15.8,228
2021-04-30 14:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.67,9.019,115.7,114.34,15.7,228
2021-04-30 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.32,9.019,115.7,114.4,15.6,226
2021-04-30 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.05,9.019,115.7,114.46,15.6,224
2021-04-30 14:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.84,9.085,115.2,114.51,15.6,224
2021-04-30 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.53,9.085,115.2,114.59,16.6,224
2021-04-30 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,321.88,9.085,115.2,114.65,16,222
2021-04-30 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.26,9.085,115.2,114.75,16,224
2021-04-30 14:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.16,9.085,115.2,114.85,14.7,222
2021-04-30 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.01,9.085,115.2,114.92,13.9,221
2021-04-30 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.83,9.085,115.2,115.02,14.1,222
2021-04-30 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,323.05,9.209,115.9,115.1,15.2,224
2021-04-30 14:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.51,9.209,115.9,115.15,14.9,225
2021-04-30 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.92,9.209,115.9,115.21,14.4,223
2021-04-30 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.43,9.209,115.9,115.26,13.9,226
2021-04-30 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.06,9.218,116.3,115.28,14.5,226
2021-04-30 14:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.44,9.218,116.3,115.29,14.5,225
2021-04-30 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.44,9.218,116.3,115.29,14.5,225
2021-04-30 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.22,9.218,116.3,115.29,13.5,221
2021-04-30 14:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.39,9.218,116.3,115.28,14.8,223
2021-04-30 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.45,9.218,116.3,115.27,14.9,223
2021-04-30 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.73,9.218,116.3,115.28,13.9,223
2021-04-30 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.65,9.204,116.4,115.29,13.2,222
2021-04-30 14:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.73,9.204,116.4,115.31,13.8,223
2021-04-30 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.13,9.204,116.4,115.36,13,223
2021-04-30 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.54,9.204,116.4,115.41,14.3,222
2021-04-30 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,320.25,9.204,116.4,115.45,14.2,220
2021-04-30 14:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.02,9.203,116.6,115.51,13.7,220
2021-04-30 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.88,9.203,116.6,115.56,14.2,224
2021-04-30 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.62,9.203,116.6,115.59,15.3,227
2021-04-30 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.26,9.203,116.6,115.61,14.8,227
2021-04-30 14:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.65,9.203,116.6,115.6,12.1,230
2021-04-30 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.63,9.203,116.6,115.58,17.2,231
2021-04-30 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.46,9.16,116.3,115.54,16.6,230
2021-04-30 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.79,9.16,116.3,115.47,16.2,234
2021-04-30 14:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.47,9.16,116.3,115.42,16.7,233
2021-04-30 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.78,9.16,116.3,115.33,17.2,233
2021-04-30 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.03,9.16,116.3,115.23,17.2,232
2021-04-30 14:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,330.73,9.181,116,115.15,18.5,232
2021-04-30 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,331.15,9.181,116,115.03,18.2,233
2021-04-30 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,329.77,9.181,116,114.96,18.3,231
2021-04-30 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,329.5,9.181,116,114.85,18,231
2021-04-30 14:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,329.29,9.181,116,114.76,18.9,230
2021-04-30 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,329.26,9.181,116,114.71,18.9,230
2021-04-30 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,329.22,9.181,116,114.66,18.9,230
2021-04-30 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,329.1,9.166,116.4,114.63,18.5,230
2021-04-30 14:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,328.17,9.166,116.4,114.63,18.1,229
2021-04-30 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,326.69,9.166,116.4,114.67,16.8,228
2021-04-30 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.08,9.166,116.4,114.76,17.3,228
2021-04-30 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.63,9.102,116.4,114.84,16.9,229
2021-04-30 14:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.05,9.102,116.4,114.99,16.9,228
2021-04-30 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.6,9.102,116.4,115.17,17,230
2021-04-30 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.81,9.102,116.4,115.31,16.7,229
2021-04-30 14:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.28,9.102,116.4,115.54,16.2,227
2021-04-30 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.63,9.102,116.4,115.78,16,229
2021-04-30 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.76,9.102,116.4,115.94,16.5,230
2021-04-30 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.47,9.09,116.2,116.19,15.5,229
2021-04-30 14:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.28,9.09,116.2,116.43,15.5,230
2021-04-30 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.12,9.09,116.2,116.59,13.5,234
2021-04-30 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.68,9.09,116.2,116.8,13.4,230
2021-04-30 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.9,9.09,116.2,116.98,12.7,223
2021-04-30 14:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.32,9.155,116.2,117.09,14.6,226
2021-04-30 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.52,9.155,116.2,117.2,14,227
2021-04-30 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.06,9.155,116.2,117.25,14.7,230
2021-04-30 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.89,9.155,116.2,117.27,14.9,231
2021-04-30 14:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.99,9.155,116.2,117.23,13.8,228
2021-04-30 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.09,9.155,116.2,117.17,13.1,226
2021-04-30 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.94,9.203,116.7,117.03,11.2,229
2021-04-30 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.36,9.203,116.7,116.83,10.8,229
2021-04-30 14:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.9,9.203,116.7,116.67,11.6,232
2021-04-30 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,318.99,9.203,116.7,116.42,10,223
2021-04-30 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,328.8,9.203,116.7,116.17,7.4,254
2021-04-30 14:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,319.16,9.157,117.3,116.01,7.3,231
2021-04-30 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,321.63,9.157,117.3,115.79,10,228
2021-04-30 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,321.04,9.157,117.3,115.59,6.5,240
2021-04-30 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,324.09,9.157,117.3,115.47,5.7,255
2021-04-30 14:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,315.5,9.157,117.3,115.32,3.5,255
2021-04-30 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,327.07,9.157,117.3,115.23,6.2,259
2021-04-30 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,322.82,9.157,117.3,115.11,6.1,248
2021-04-30 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,323.81,9.132,117.7,115.02,9.8,233
2021-04-30 14:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.12,9.132,117.7,114.98,11.9,236
2021-04-30 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,317.83,9.132,117.7,114.94,9.6,222
2021-04-30 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,313.88,9.132,117.7,114.92,6.5,222
2021-04-30 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,314.03,9.159,117.5,114.93,6.7,222
2021-04-30 14:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,308.81,9.159,117.5,114.96,7.9,207
2021-04-30 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,319.05,9.159,117.5,115.02,10.9,222
2021-04-30 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.17,9.159,117.5,115.08,12.9,226
2021-04-30 14:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.98,9.159,117.5,115.19,13.8,226
2021-04-30 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.36,9.159,117.5,115.32,13.7,225
2021-04-30 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.14,9.159,117.5,115.42,14.3,227
2021-04-30 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.17,9.15,116.9,115.59,14,226
2021-04-30 14:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.18,9.15,116.9,115.77,13.6,228
2021-04-30 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.13,9.15,116.9,115.9,12.8,229
2021-04-30 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,324.12,9.15,116.9,116.1,10.3,232
2021-04-30 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,324.58,9.15,116.9,116.29,9.8,234
2021-04-30 14:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,317.63,9.144,116.7,116.42,8.1,225
2021-04-30 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,316.34,9.144,116.7,116.61,7.2,225
2021-04-30 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,327.89,9.144,116.7,116.73,7.9,248
2021-04-30 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,325.3,9.144,116.7,116.9,8.6,239
2021-04-30 14:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,320.46,9.144,116.7,117.04,7.7,232
2021-04-30 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,318.26,9.144,116.7,117.13,7.7,227
2021-04-30 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,319.19,9.23,116.9,117.23,7.7,229
2021-04-30 14:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,322.58,9.23,116.9,117.29,8.9,232
2021-04-30 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,315.23,9.23,116.9,117.31,6.6,224
2021-04-30 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,316.68,9.23,116.9,117.3,7.5,224
2021-04-30 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,320.41,9.23,116.9,117.25,7.4,233
2021-04-30 14:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,319.71,9.253,117.4,117.18,9.6,224
2021-04-30 14:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,317.27,9.253,117.4,117.06,7.5,225
2021-04-30 14:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.54,9.253,117.4,116.89,11.2,228
2021-04-30 14:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.36,9.253,117.4,116.77,13.9,230
2021-04-30 14:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.95,9.253,117.4,116.56,16.9,232
2021-04-30 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.54,9.253,117.4,116.33,17,233
2021-04-30 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.08,9.253,117.4,116.17,17,231
2021-04-30 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,328.98,9.229,118.2,115.94,18.3,228
2021-04-30 14:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,328.93,9.229,118.2,115.7,18.5,228
2021-04-30 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.44,9.229,118.2,115.55,17.3,227
2021-04-30 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,329.83,9.229,118.2,115.34,18.1,230
2021-04-30 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,330.73,9.197,118.2,115.15,18.6,231
2021-04-30 14:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,329.09,9.197,118.2,115.04,18.3,229
2021-04-30 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,331.26,9.197,118.2,114.91,18.6,232
2021-04-30 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,329.58,9.197,118.2,114.84,18.2,230
2021-04-30 14:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,330.73,9.197,118.2,114.77,17.9,232
2021-04-30 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,331.06,9.197,118.2,114.74,19.7,231
2021-04-30 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,327.17,9.197,118.2,114.74,17.7,227
2021-04-30 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,325.72,9.141,117.5,114.78,17.8,225
2021-04-30 14:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,322.93,9.141,117.5,114.86,16.3,222
2021-04-30 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.39,9.141,117.5,114.93,15.9,223
2021-04-30 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.17,9.141,117.5,115.06,16.5,222
2021-04-30 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323.15,9.141,117.5,115.2,16.3,222
2021-04-30 14:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,324.32,9.118,117.2,115.3,17.2,223
2021-04-30 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.55,9.118,117.2,115.44,16.3,224
2021-04-30 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.18,9.118,117.2,115.56,15.6,224
2021-04-30 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,325.59,9.118,117.2,115.64,16.7,225
2021-04-30 15:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.03,9.118,117.2,115.74,15.2,224
2021-04-30 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,326.99,9.118,117.2,115.82,17.7,226
2021-04-30 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,327.33,9.072,117.4,115.87,16.9,227
2021-04-30 15:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.06,9.072,117.4,115.94,17.4,229
2021-04-30 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.99,9.072,117.4,116,17.3,226
2021-04-30 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.25,9.072,117.4,116.03,15.5,222
2021-04-30 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.95,9.072,117.4,116.06,16.1,224
2021-04-30 15:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.68,9.079,117.7,116.07,16,222
2021-04-30 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.17,9.079,117.7,116.06,15.2,222
2021-04-30 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323.88,9.079,117.7,116.01,16.4,222
2021-04-30 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,323.9,9.079,117.7,115.96,16.5,222
2021-04-30 15:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,325.48,9.079,117.7,115.85,18.3,223
2021-04-30 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.5,9.079,117.7,115.69,16.7,223
2021-04-30 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,323.98,9.079,117.7,115.57,17.1,222
2021-04-30 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,324.95,9.06,118.5,115.37,16.2,224
2021-04-30 15:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,325.02,9.06,118.5,115.16,17.8,223
2021-04-30 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.5,9.06,118.5,115.02,17.6,224
2021-04-30 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,329.35,9.06,118.5,114.82,18.6,229
2021-04-30 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.95,9.083,118.9,114.63,17.4,228
2021-04-30 15:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.17,9.083,118.9,114.51,16.8,226
2021-04-30 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,329.01,9.083,118.9,114.35,18.4,229
2021-04-30 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.63,9.083,118.9,114.21,17.9,229
2021-04-30 15:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.61,9.083,118.9,114.13,18.5,230
2021-04-30 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.93,9.083,118.9,114.01,18,231
2021-04-30 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.99,9.083,118.9,113.9,17.7,230
2021-04-30 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,328.66,9.219,118.7,113.82,17.6,230
2021-04-30 15:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,328.98,9.219,118.7,113.7,18.3,230
2021-04-30 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,328.34,9.219,118.7,113.62,17.3,230
2021-04-30 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,328.27,9.219,118.7,113.51,17.3,230
2021-04-30 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.36,9.264,118,113.41,16.4,227
2021-04-30 15:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,325.79,9.264,118,113.33,17.2,227
2021-04-30 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.29,9.264,118,113.3,16.4,227
2021-04-30 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.37,9.264,118,113.28,17.1,228
2021-04-30 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.16,9.264,118,113.29,16.2,227
2021-04-30 15:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.26,9.264,118,113.34,17.4,229
2021-04-30 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.17,9.264,118,113.42,17.7,230
2021-04-30 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.08,9.231,117.5,113.5,17.1,232
2021-04-30 15:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.23,9.231,117.5,113.64,15.7,229
2021-04-30 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,329,9.231,117.5,113.81,17.7,231
2021-04-30 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.46,9.231,117.5,113.93,17.8,230
2021-04-30 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.61,9.231,117.5,114.13,17.3,229
2021-04-30 15:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.28,9.231,117.5,114.32,16.6,229
2021-04-30 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.07,9.162,117.2,114.44,15.7,228
2021-04-30 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.9,9.162,117.2,114.62,15.3,228
2021-04-30 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.7,9.162,117.2,114.78,14.4,227
2021-04-30 15:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323,9.162,117.2,114.87,13,226
2021-04-30 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.68,9.065,116.6,114.98,13.4,225
2021-04-30 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.02,9.065,116.6,115.03,13.3,224
2021-04-30 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.95,9.065,116.6,115.05,14,223
2021-04-30 15:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.74,9.065,116.6,115,13.2,227
2021-04-30 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.2,9.065,116.6,114.94,13.1,223
2021-04-30 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.77,9,116.1,114.8,12.6,225
2021-04-30 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.38,9,116.1,114.6,12.5,223
2021-04-30 15:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320.84,9,116.1,114.45,10.7,227
2021-04-30 15:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,314.94,9,116.1,114.19,9.8,218
2021-04-30 15:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,312.28,9,116.1,113.92,6.8,220
2021-04-30 15:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,317.45,9,116.1,113.73,6.5,234
2021-04-30 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,315.71,9.073,116.9,113.45,9.6,220
2021-04-30 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.47,9.073,116.9,113.2,12.6,224
2021-04-30 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.57,9.073,116.9,113.04,11.5,226
2021-04-30 15:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,319.91,9.073,116.9,112.85,10.4,227
2021-04-30 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,319.06,9.106,118,112.7,7.3,233
2021-04-30 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,316.33,9.106,118,112.63,6.7,229
2021-04-30 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,328.27,9.106,118,112.55,7.1,256
2021-04-30 15:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,334.01,9.106,118,112.52,8.6,260
2021-04-30 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.45,9.106,118,112.52,9.5,245
2021-04-30 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,327.65,9.106,118,112.55,10.7,240
2021-04-30 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,323.44,9.106,118,112.61,9.2,236
2021-04-30 15:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.49,9.112,118.3,112.66,12.9,230
2021-04-30 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,321.1,9.112,118.3,112.75,10.5,228
2021-04-30 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.44,9.112,118.3,112.81,12.1,231
2021-04-30 15:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,322.23,9.112,118.3,112.92,10,231
2021-04-30 15:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.83,9.121,117.5,113.02,10.9,238
2021-04-30 15:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.96,9.121,117.5,113.07,14.3,229
2021-04-30 15:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.21,9.121,117.5,113.15,11.6,237
2021-04-30 15:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,322.38,9.121,117.5,113.21,9.5,233
2021-04-30 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.95,9.121,117.5,113.23,16,242
2021-04-30 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.25,9.121,117.5,113.25,13.9,233
2021-04-30 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.17,9.16,115.5,113.23,11.8,238
2021-04-30 15:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.67,9.16,115.5,113.21,12.7,227
2021-04-30 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.02,9.16,115.5,113.18,13.5,233
2021-04-30 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.51,9.16,115.5,113.14,13.9,230
2021-04-30 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.37,9.168,115.2,113.12,13.9,230
2021-04-30 15:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.23,9.168,115.2,113.11,13,241
2021-04-30 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.43,9.168,115.2,113.12,16.5,236
2021-04-30 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.09,9.168,115.2,113.15,12.5,230
2021-04-30 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.94,9.168,115.2,113.21,14.7,236
2021-04-30 15:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.08,9.168,115.2,113.27,13.9,231
2021-04-30 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.16,9.168,115.2,113.38,15,228
2021-04-30 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.23,9.049,116.3,113.51,13.8,227
2021-04-30 15:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.33,9.049,116.3,113.61,15.7,231
2021-04-30 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.71,9.049,116.3,113.76,11.9,227
2021-04-30 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,316.37,9.049,116.3,113.91,10.3,220
2021-04-30 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,326.66,9.049,116.3,114,11.1,237
2021-04-30 15:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.59,8.958,116.4,114.12,14.5,229
2021-04-30 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.31,8.958,116.4,114.21,15.4,232
2021-04-30 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.91,8.958,116.4,114.25,15.3,233
2021-04-30 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.01,8.958,116.4,114.29,16.7,233
2021-04-30 15:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.94,8.958,116.4,114.29,16.6,233
2021-04-30 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.65,8.958,116.4,114.28,15.3,228
2021-04-30 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.28,8.893,116.2,114.23,16.7,229
2021-04-30 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.02,8.893,116.2,114.15,16.8,233
2021-04-30 15:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.74,8.893,116.2,114.07,16.5,233
2021-04-30 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.66,8.893,116.2,113.94,14.8,232
2021-04-30 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.61,8.893,116.2,113.78,14,230
2021-04-30 15:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.85,8.966,115.9,113.67,16.4,231
2021-04-30 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.65,8.966,115.9,113.48,17.2,233
2021-04-30 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.51,8.966,115.9,113.3,15,234
2021-04-30 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.62,8.966,115.9,113.18,16.5,234
2021-04-30 15:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.8,8.966,115.9,113.02,16.5,227
2021-04-30 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.28,8.966,115.9,112.93,16.3,228
2021-04-30 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.53,8.966,115.9,112.81,16.3,230
2021-04-30 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.43,9.041,116,112.73,16.3,233
2021-04-30 15:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.66,9.041,116,112.69,13.6,237
2021-04-30 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.19,9.041,116,112.66,15.6,232
2021-04-30 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.19,9.041,116,112.68,16.5,231
2021-04-30 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.33,9.051,115.8,112.71,16.3,230
2021-04-30 15:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.66,9.051,115.8,112.79,15.3,230
2021-04-30 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.94,9.051,115.8,112.93,15.5,227
2021-04-30 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.35,9.051,115.8,113.05,17,229
2021-04-30 15:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.54,9.051,115.8,113.27,15.6,229
2021-04-30 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.93,9.051,115.8,113.54,15.5,234
2021-04-30 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.06,9.051,115.8,113.75,13.8,230
2021-04-30 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.51,9.126,115.3,114.07,17,233
2021-04-30 15:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.27,9.126,115.3,114.41,16.4,230
2021-04-30 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.35,9.126,115.3,114.64,16.3,230
2021-04-30 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.54,9.126,115.3,114.97,15.8,229
2021-04-30 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.34,9.126,115.3,115.18,15.2,223
2021-04-30 15:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.58,9.149,114.8,115.46,14.8,227
2021-04-30 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.81,9.149,114.8,115.7,14.9,227
2021-04-30 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.15,9.149,114.8,115.83,14,227
2021-04-30 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.08,9.149,114.8,115.99,14.9,224
2021-04-30 15:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323,9.149,114.8,116.09,15.6,223
2021-04-30 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.13,9.149,114.8,116.14,14.6,229
2021-04-30 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.96,9.068,113.9,116.17,15.4,228
2021-04-30 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.93,9.068,113.9,116.17,15,230
2021-04-30 15:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.37,9.068,113.9,116.16,14.6,225
2021-04-30 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.47,9.068,113.9,116.14,12.9,221
2021-04-30 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.61,9.068,113.9,116.11,12.6,220
2021-04-30 15:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,317.08,9.025,114.2,116.09,12,218
2021-04-30 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.51,9.025,114.2,116.05,12.8,226
2021-04-30 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.86,9.025,114.2,116.01,13.2,226
2021-04-30 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.65,9.025,114.2,115.98,15.4,229
2021-04-30 15:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.96,9.025,114.2,115.92,15.4,228
2021-04-30 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.2,9.025,114.2,115.88,14.6,231
2021-04-30 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.83,9.025,114.2,115.79,12.3,231
2021-04-30 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.92,8.914,116.1,115.69,13.5,231
2021-04-30 15:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.81,8.914,116.1,115.57,11.3,235
2021-04-30 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327,8.914,116.1,115.49,12.5,233
2021-04-30 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.82,8.914,116.1,115.37,11.6,238
2021-04-30 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,321.39,8.899,116.9,115.3,9.1,230
2021-04-30 15:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,317.74,8.899,116.9,115.21,9.5,222
2021-04-30 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,314.95,8.899,116.9,115.14,7,223
2021-04-30 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,317.95,8.899,116.9,115.13,7,230
2021-04-30 15:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.79,8.899,116.9,115.14,9.9,227
2021-04-30 15:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,310.06,8.899,116.9,115.19,8.3,209
2021-04-30 15:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,315.18,8.899,116.9,115.24,9,218
2021-04-30 15:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,312.08,9.003,117.5,115.35,8.6,212
2021-04-30 15:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.92,9.003,117.5,115.48,10.9,230
2021-04-30 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.43,9.003,117.5,115.56,11.7,231
2021-04-30 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.76,9.003,117.5,115.7,12.7,228
2021-04-30 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.69,9.003,117.5,115.83,13,224
2021-04-30 15:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.99,9.045,117.2,115.9,12.8,225
2021-04-30 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.37,9.045,117.2,116.01,12.7,224
2021-04-30 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.68,9.045,117.2,116.07,13.5,225
2021-04-30 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.75,9.045,117.2,116.14,14,226
2021-04-30 15:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.24,9.045,117.2,116.18,13.1,228
2021-04-30 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.79,9.045,117.2,116.2,11.2,227
2021-04-30 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.95,9.046,116.1,116.22,12.6,229
2021-04-30 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.7,9.046,116.1,116.22,11.4,222
2021-04-30 15:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.26,9.046,116.1,116.21,12.1,227
2021-04-30 15:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.24,9.046,116.1,116.19,12.5,228
2021-04-30 15:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,319.6,9.046,116.1,116.17,9.4,226
2021-04-30 15:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,324.11,9.051,115.9,116.16,9.1,236
2021-04-30 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,320.26,9.051,115.9,116.17,5.7,245
2021-04-30 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,321.83,9.051,115.9,116.18,7.2,239
2021-04-30 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,321.99,9.051,115.9,116.21,11,227
2021-04-30 15:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,318.18,9.051,115.9,116.25,10,222
2021-04-30 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,322.2,9.051,115.9,116.31,8.8,233
2021-04-30 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.81,9.051,115.9,116.35,11.3,233
2021-04-30 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.35,9.012,116.5,116.41,9.3,227
2021-04-30 15:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,320.61,9.012,116.5,116.47,9.1,228
2021-04-30 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,320.41,9.012,116.5,116.51,8.3,230
2021-04-30 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,324.17,9.012,116.5,116.58,7.6,241
2021-04-30 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,314.85,8.975,116.7,116.65,6.2,225
2021-04-30 15:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,318.82,8.975,116.7,116.7,6.4,234
2021-04-30 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,317.25,8.975,116.7,116.77,6.6,229
2021-04-30 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,312.15,8.975,116.7,116.82,7.1,215
2021-04-30 15:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,320.42,8.975,116.7,116.89,4.9,251
2021-04-30 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,317.03,8.975,116.7,116.95,7.4,225
2021-04-30 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.81,8.975,116.7,116.98,11.1,232
2021-04-30 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,323.72,8.938,116.9,117.01,10.2,230
2021-04-30 15:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,319.19,8.938,116.9,117.01,10,222
2021-04-30 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.21,8.938,116.9,116.97,10.6,230
2021-04-30 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,315.36,8.938,116.9,116.89,9.4,216
2021-04-30 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,318.11,8.938,116.9,116.76,8.4,224
2021-04-30 15:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,310.47,8.962,117.3,116.65,7.8,209
2021-04-30 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,314.75,8.962,117.3,116.45,6.2,224
2021-04-30 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,318.37,8.962,117.3,116.24,5.5,238
2021-04-30 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,326.44,8.962,117.3,116.09,9.1,239
2021-04-30 15:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,315.69,8.962,117.3,115.86,8.2,220
2021-04-30 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,308.58,8.962,117.3,115.64,4.3,217
2021-04-30 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,316.81,9.066,118.9,115.51,6,229
2021-04-30 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,325.3,9.066,118.9,115.33,6.4,249
2021-04-30 15:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,325.02,9.066,118.9,115.24,6.6,247
2021-04-30 15:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,328.06,9.066,118.9,115.14,7.5,249
2021-04-30 15:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,325.92,9.066,118.9,115.08,8.2,241
2021-04-30 15:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,325.93,9.079,119.4,115.07,8.6,239
2021-04-30 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,325.62,9.079,119.4,115.08,9,237
2021-04-30 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,320.41,9.079,119.4,115.12,8.8,227
2021-04-30 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,331.23,9.079,119.4,115.16,9.9,245
2021-04-30 15:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,319.12,9.079,119.4,115.25,7.8,227
2021-04-30 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,313.51,9.079,119.4,115.36,4.9,225
2021-04-30 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,322.43,9.079,119.4,115.44,5.9,244
2021-04-30 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,322.18,9.014,118.1,115.56,8,234
2021-04-30 15:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,324.05,9.014,118.1,115.68,8.8,235
2021-04-30 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,324.39,9.014,118.1,115.75,7.9,239
2021-04-30 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,317.68,9.014,118.1,115.84,6.4,230
2021-04-30 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,314.8,9.02,116.8,115.92,7.4,221
2021-04-30 15:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,314.59,9.02,116.8,115.97,6.2,225
2021-04-30 15:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,313.09,9.02,116.8,116.01,7.8,216
2021-04-30 15:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.49,9.02,116.8,116.04,10.2,229
2021-04-30 15:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,326.5,9.02,116.8,116.05,10,237
2021-04-30 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.45,9.02,116.8,116.05,13.3,230
2021-04-30 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.45,9.02,116.8,116.03,12.5,233
2021-04-30 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,315.89,9.032,116.3,115.99,10.3,217
2021-04-30 15:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.37,9.032,116.3,115.92,12.5,230
2021-04-30 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.64,9.032,116.3,115.85,14.6,229
2021-04-30 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.93,9.032,116.3,115.73,14.7,231
2021-04-30 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.24,8.992,117.3,115.58,12.3,228
2021-04-30 15:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.44,8.992,117.3,115.47,12.8,226
2021-04-30 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,323.94,8.992,117.3,115.29,10.6,231
2021-04-30 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,316.61,8.992,117.3,115.08,8.5,222
2021-04-30 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,319,8.992,117.3,114.93,8.2,228
2021-04-30 15:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,318.84,8.992,117.3,114.7,8.5,227
2021-04-30 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,315.67,8.992,117.3,114.48,10.4,217
2021-04-30 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.41,8.953,119.9,114.34,11.6,220
2021-04-30 15:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.22,8.953,119.9,114.17,11.5,227
2021-04-30 15:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.72,8.953,119.9,114.04,12.6,223
2021-04-30 15:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.03,8.953,119.9,113.99,14,230
2021-04-30 15:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.98,8.953,119.9,113.96,10.6,232
2021-04-30 15:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,331.35,8.949,120.7,113.98,8.7,249
2021-04-30 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,330.92,8.949,120.7,114.03,7.3,255
2021-04-30 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,322.54,8.949,120.7,114.14,8,233
2021-04-30 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,322.3,8.949,120.7,114.28,9.2,229
2021-04-30 15:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.1,8.949,120.7,114.38,13.4,230
2021-04-30 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.53,8.949,120.7,114.55,13.4,224
2021-04-30 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.53,8.949,120.7,114.66,14.1,239
2021-04-30 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.12,8.907,118.9,114.82,15.6,231
2021-04-30 15:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.39,8.907,118.9,114.97,16.3,232
2021-04-30 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.32,8.907,118.9,115.05,15.2,230
2021-04-30 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.12,8.907,118.9,115.16,15.3,231
2021-04-30 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.03,8.933,116.7,115.23,15.3,232
2021-04-30 15:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.58,8.933,116.7,115.26,16.4,233
2021-04-30 15:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.01,8.933,116.7,115.26,16.1,231
2021-04-30 15:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.8,8.933,116.7,115.22,16.3,232
2021-04-30 15:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.87,8.933,116.7,115.16,15.1,229
2021-04-30 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.75,8.933,116.7,115.02,14.5,225
2021-04-30 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.72,8.933,116.7,114.83,14.5,222
2021-04-30 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.16,9.145,115.8,114.68,14.1,221
2021-04-30 15:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,321.17,9.145,115.8,114.41,14.9,222
2021-04-30 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.3,9.145,115.8,114.11,15.4,222
2021-04-30 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.77,9.145,115.8,113.89,14.8,222
2021-04-30 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.38,9.188,116.8,113.55,14.6,223
2021-04-30 15:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.51,9.188,116.8,113.32,11.6,224
2021-04-30 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.64,9.188,116.8,112.98,13.2,224
2021-04-30 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.11,9.188,116.8,112.65,14.3,227
2021-04-30 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.86,9.188,116.8,112.46,16.6,229
2021-04-30 15:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.18,9.188,116.8,112.2,15.4,231
2021-04-30 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.2,9.188,116.8,112,15.6,231
2021-04-30 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.16,9.105,119.9,111.89,13.7,233
2021-04-30 15:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.1,9.105,119.9,111.79,12.1,232
2021-04-30 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,325.63,9.105,119.9,111.75,10.5,236
2021-04-30 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,323.32,9.105,119.9,111.76,9.9,233
2021-04-30 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,321.76,9.105,119.9,111.83,8,235
2021-04-30 15:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,319.02,9.071,120.7,111.91,8,228
2021-04-30 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.48,9.071,120.7,112.09,12.8,229
2021-04-30 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,321.51,9.071,120.7,112.34,9.5,229
2021-04-30 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326,9.071,120.7,112.63,12.8,231
2021-04-30 15:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.56,9.071,120.7,112.85,15,229
2021-04-30 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.85,9.071,120.7,113.21,14.7,231
2021-04-30 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.94,9.071,120.7,113.58,16.9,236
2021-04-30 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.87,8.995,117.3,113.82,17.5,235
2021-04-30 15:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,334.84,8.995,117.3,114.17,18.4,238
2021-04-30 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,329.97,8.995,117.3,114.39,19.5,230
2021-04-30 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,332.3,8.995,117.3,114.68,18.3,234
2021-04-30 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.2,8.986,115,114.93,18,232
2021-04-30 15:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.71,8.986,115,115.07,17.7,230
2021-04-30 15:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.58,8.986,115,115.23,17.8,231
2021-04-30 15:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.63,8.986,115,115.35,17.3,230
2021-04-30 15:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.35,8.986,115,115.41,16.9,227
2021-04-30 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.18,8.986,115,115.47,16.1,229
2021-04-30 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.6,8.986,115,115.5,16.2,228
2021-04-30 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.63,8.976,114.1,115.5,14.3,223
2021-04-30 15:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.17,8.976,114.1,115.48,14.2,224
2021-04-30 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.92,8.976,114.1,115.43,16.6,230
2021-04-30 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.44,8.976,114.1,115.38,15.2,231
2021-04-30 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.05,8.943,115.3,115.29,13.6,232
2021-04-30 15:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.94,8.943,115.3,115.16,12.6,227
2021-04-30 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.18,8.943,115.3,115.06,12.5,226
2021-04-30 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.06,8.943,115.3,114.9,12.9,227
2021-04-30 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.52,8.943,115.3,114.72,13.1,226
2021-04-30 15:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.33,8.943,115.3,114.59,13.7,225
2021-04-30 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.09,8.943,115.3,114.39,10.4,225
2021-04-30 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,324.87,8.822,117.7,114.25,9.4,236
2021-04-30 15:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.95,8.822,117.7,114.05,12.8,226
2021-04-30 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.57,8.822,117.7,113.86,10.6,231
2021-04-30 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,317.2,8.822,117.7,113.69,9.8,221
2021-04-30 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,319.37,8.822,117.7,113.59,9.9,225
2021-04-30 15:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,320.54,8.887,117.8,113.47,7.1,236
2021-04-30 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,320.62,8.887,117.8,113.41,8.9,230
2021-04-30 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,322.36,8.887,117.8,113.37,10.3,230
2021-04-30 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,321.04,8.887,117.8,113.4,7.9,234
2021-04-30 15:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.6,8.887,117.8,113.46,12.4,230
2021-04-30 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,324.91,8.887,117.8,113.59,9.7,236
2021-04-30 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,321.42,8.887,117.8,113.79,11.3,226
2021-04-30 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.22,9.047,116.4,113.95,16.1,233
2021-04-30 15:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.95,9.047,116.4,114.22,16.4,232
2021-04-30 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.43,9.047,116.4,114.53,16.3,234
2021-04-30 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.33,9.047,116.4,114.74,15.2,235
2021-04-30 15:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.41,9.073,115.3,115.07,13.8,228
2021-04-30 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,319.81,9.073,115.3,115.39,9.8,227
2021-04-30 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.91,9.073,115.3,115.6,13.3,229
2021-04-30 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.54,9.073,115.3,115.89,14.2,230
2021-04-30 15:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.71,9.073,115.3,116.15,15.8,231
2021-04-30 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.8,9.073,115.3,116.31,14.2,230
2021-04-30 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.38,9.073,115.3,116.5,14.3,229
2021-04-30 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.61,9.092,114.1,116.6,13.9,229
2021-04-30 15:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.26,9.092,114.1,116.71,13.3,226
2021-04-30 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.9,9.092,114.1,116.78,14.6,222
2021-04-30 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.4,9.092,114.1,116.82,14.4,223
2021-04-30 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.05,9.145,114.6,116.85,13.9,218
2021-04-30 15:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.74,9.145,114.6,116.86,13.2,220
2021-04-30 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.07,9.145,114.6,116.86,14.6,222
2021-04-30 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.91,9.145,114.6,116.85,14.4,222
2021-04-30 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.16,9.145,114.6,116.83,13,221
2021-04-30 15:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.49,9.145,114.6,116.8,13.7,219
2021-04-30 15:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.06,9.145,114.6,116.74,13.7,220
2021-04-30 15:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.44,9.071,116.5,116.66,14.2,222
2021-04-30 15:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.17,9.071,116.5,116.61,15.3,222
2021-04-30 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.01,9.071,116.5,116.51,15.6,220
2021-04-30 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,322.6,9.071,116.5,116.42,15.6,221
2021-04-30 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.46,9.071,116.5,116.36,14.5,222
2021-04-30 15:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.65,8.926,117.2,116.27,13.9,224
2021-04-30 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.13,8.926,117.2,116.19,13.6,222
2021-04-30 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.91,8.926,117.2,116.15,14.2,221
2021-04-30 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.19,8.926,117.2,116.11,14.5,229
2021-04-30 15:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.13,8.926,117.2,116.1,14,228
2021-04-30 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.55,8.926,117.2,116.1,13.6,226
2021-04-30 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.36,8.926,117.2,116.12,12.9,225
2021-04-30 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.08,8.841,116.9,116.14,13.6,222
2021-04-30 15:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.35,8.841,116.9,116.2,15.9,223
2021-04-30 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.8,8.841,116.9,116.27,16,222
2021-04-30 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.67,8.841,116.9,116.32,15.2,221
2021-04-30 15:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.49,8.841,116.9,116.41,15.9,223
2021-04-30 15:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.1,8.841,116.9,116.5,14.7,222
2021-04-30 15:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.43,8.841,116.9,116.57,14.7,224
2021-04-30 15:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.19,8.841,116.9,116.65,14.3,224
2021-04-30 15:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.24,8.841,116.9,116.72,14.8,225
2021-04-30 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.5,8.841,116.9,116.75,15.6,226
2021-04-30 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.28,8.841,116.9,116.77,14.8,225
2021-04-30 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.1,8.964,116.6,116.75,14.3,221
2021-04-30 15:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.49,8.964,116.6,116.72,13.5,221
2021-04-30 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.1,8.964,116.6,116.65,12.8,218
2021-04-30 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.78,8.964,116.6,116.6,12,222
2021-04-30 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.84,8.98,116.7,116.52,12.8,221
2021-04-30 15:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.64,8.98,116.7,116.44,13.1,222
2021-04-30 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.06,8.98,116.7,116.37,13.7,222
2021-04-30 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.27,8.98,116.7,116.33,13.5,221
2021-04-30 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.36,8.98,116.7,116.28,13.1,225
2021-04-30 15:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.79,8.98,116.7,116.26,13.1,229
2021-04-30 15:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.48,8.98,116.7,116.24,12.8,224
2021-04-30 15:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.58,9.134,117.5,116.23,13,227
2021-04-30 15:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.91,9.134,117.5,116.24,11.4,225
2021-04-30 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.03,9.134,117.5,116.25,13.3,224
2021-04-30 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.14,9.134,117.5,116.26,12.5,227
2021-04-30 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.17,9.134,117.5,116.26,13.2,226
2021-04-30 15:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.27,9.188,118,116.26,12.7,225
2021-04-30 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.69,9.188,118,116.25,13.2,225
2021-04-30 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.34,9.188,118,116.23,12.8,225
2021-04-30 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.99,9.188,118,116.21,13.9,223
2021-04-30 15:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.32,9.188,118,116.19,13.3,221
2021-04-30 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.58,9.188,118,116.17,14.4,225
2021-04-30 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.21,9.205,118.5,116.15,14.2,226
2021-04-30 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327,9.205,118.5,116.15,14.9,228
2021-04-30 15:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.84,9.205,118.5,116.16,14.2,227
2021-04-30 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.75,9.205,118.5,116.18,14.9,226
2021-04-30 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.98,9.205,118.5,116.19,14.7,225
2021-04-30 15:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.14,9.181,118.7,116.23,14.4,227
2021-04-30 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.06,9.181,118.7,116.28,14.6,225
2021-04-30 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.66,9.181,118.7,116.31,14.9,224
2021-04-30 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.6,9.181,118.7,116.36,14.4,226
2021-04-30 15:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.06,9.181,118.7,116.4,15.5,227
2021-04-30 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.93,9.181,118.7,116.42,15.8,228
2021-04-30 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.3,9.181,118.7,116.44,15.3,226
2021-04-30 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.15,9.019,118,116.45,15.6,224
2021-04-30 15:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.88,9.019,118,116.44,15.2,224
2021-04-30 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.79,9.019,118,116.41,15.1,224
2021-04-30 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.61,9.019,118,116.34,15,227
2021-04-30 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.33,8.944,117.7,116.28,14.7,227
2021-04-30 15:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.64,8.944,117.7,116.16,15.7,228
2021-04-30 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.17,8.944,117.7,116,15.2,228
2021-04-30 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.64,8.944,117.7,115.87,13.4,228
2021-04-30 15:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.13,8.944,117.7,115.64,13.7,227
2021-04-30 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.28,8.944,117.7,115.39,13.6,226
2021-04-30 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.59,8.944,117.7,115.21,13.1,229
2021-04-30 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.98,8.951,118,114.94,12.5,229
2021-04-30 15:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.31,8.951,118,114.77,11.8,224
2021-04-30 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.38,8.951,118,114.52,13.5,227
2021-04-30 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.45,8.951,118,114.32,13.9,230
2021-04-30 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.92,8.951,118,114.22,13.1,232
2021-04-30 15:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.85,8.978,118.5,114.11,13.9,229
2021-04-30 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.98,8.978,118.5,114.07,14.1,229
2021-04-30 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.12,8.978,118.5,114.08,13.6,225
2021-04-30 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323.1,8.978,118.5,114.15,10.9,229
2021-04-30 15:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,326.68,8.978,118.5,114.26,10.6,236
2021-04-30 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,324.89,8.978,118.5,114.37,10.9,232
2021-04-30 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,330.36,9.058,119.5,114.55,12.3,238
2021-04-30 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,327.91,9.058,119.5,114.77,8.4,244
2021-04-30 15:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,320.38,9.058,119.5,114.92,5.3,243
2021-04-30 15:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,326.15,9.058,119.5,115.15,6.6,249
2021-04-30 15:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,325.97,9.058,119.5,115.37,6.5,249
2021-04-30 15:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,317.36,9.084,119.2,115.52,4.8,238
2021-04-30 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,321.17,9.084,119.2,115.73,8.5,229
2021-04-30 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,318.71,9.084,119.2,115.91,7.7,226
2021-04-30 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,320.25,9.084,119.2,116.01,6.2,236
2021-04-30 15:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,314.58,9.084,119.2,116.13,5.8,223
2021-04-30 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,318.2,9.084,119.2,116.19,7,227
2021-04-30 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,316.9,9.084,119.2,116.24,6.7,225
2021-04-30 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,316.21,9.142,117.5,116.24,7.2,224
2021-04-30 15:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,314.57,9.142,117.5,116.2,8.4,217
2021-04-30 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,318.98,9.142,117.5,116.11,7.6,229
2021-04-30 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,315.41,9.142,117.5,115.97,8.4,219
2021-04-30 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,321.22,9.147,117.3,115.85,8.9,230
2021-04-30 15:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.9,9.147,117.3,115.64,11.4,224
2021-04-30 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.76,9.147,117.3,115.41,12.3,226
2021-04-30 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.47,9.147,117.3,115.26,13.2,226
2021-04-30 15:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.77,9.147,117.3,115.05,13,227
2021-04-30 15:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.72,9.147,117.3,114.85,14.3,227
2021-04-30 15:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.78,9.147,117.3,114.73,13.7,228
2021-04-30 15:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.38,9.029,118.3,114.59,11.9,231
2021-04-30 15:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.22,9.029,118.3,114.47,11.1,227
2021-04-30 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.08,9.029,118.3,114.41,10.4,230
2021-04-30 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,319.53,9.029,118.3,114.34,9.2,226
2021-04-30 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,324.93,9.029,118.3,114.3,10.2,234
2021-04-30 15:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,324.49,8.965,118.7,114.26,11,231
2021-04-30 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.96,8.965,118.7,114.24,12.4,226
2021-04-30 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.29,8.965,118.7,114.25,12,222
2021-04-30 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.89,8.965,118.7,114.27,10.2,226
2021-04-30 15:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.37,8.965,118.7,114.33,12.2,232
2021-04-30 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,321.37,8.965,118.7,114.38,10.1,227
2021-04-30 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.87,8.968,118.4,114.46,11.5,229
2021-04-30 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.77,8.968,118.4,114.55,13,233
2021-04-30 15:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,326.42,8.968,118.4,114.61,9.9,237
2021-04-30 15:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,320.46,8.968,118.4,114.69,9.3,227
2021-04-30 15:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,322.89,8.968,118.4,114.76,7.7,237
2021-04-30 15:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.38,9.011,118,114.79,13.3,232
2021-04-30 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,316.61,9.011,118,114.82,10.3,218
2021-04-30 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,324.95,9.011,118,114.84,10.5,233
2021-04-30 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.03,9.011,118,114.84,14.3,230
2021-04-30 15:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.84,9.011,118,114.83,12.7,222
2021-04-30 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.82,9.011,118,114.82,13.5,221
2021-04-30 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.41,9.011,118,114.8,14.7,227
2021-04-30 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.52,9.091,117.6,114.77,14.2,225
2021-04-30 15:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.07,9.091,117.6,114.75,15,225
2021-04-30 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.05,9.091,117.6,114.71,15,225
2021-04-30 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.14,9.091,117.6,114.67,15.7,226
2021-04-30 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.38,9.07,117.6,114.64,15.1,227
2021-04-30 15:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.33,9.07,117.6,114.62,15.6,231
2021-04-30 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.64,9.07,117.6,114.61,15.5,227
2021-04-30 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.99,9.07,117.6,114.6,15.5,226
2021-04-30 15:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.56,9.07,117.6,114.59,15.4,227
2021-04-30 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.49,9.07,117.6,114.59,15.3,227
2021-04-30 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.64,9.07,117.6,114.6,15.5,227
2021-04-30 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.27,8.96,117.2,114.64,15.9,226
2021-04-30 15:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.59,8.96,117.2,114.69,17.4,228
2021-04-30 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.92,8.96,117.2,114.74,16.3,228
2021-04-30 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.92,8.96,117.2,114.83,16.2,228
2021-04-30 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.92,8.96,117.2,114.93,16.1,225
2021-04-30 15:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.52,8.907,116.7,114.99,16.1,226
2021-04-30 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.04,8.907,116.7,115.08,15.3,226
2021-04-30 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.16,8.907,116.7,115.13,15.9,224
2021-04-30 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.96,8.907,116.7,115.15,15.5,221
2021-04-30 15:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.09,8.907,116.7,115.15,14.7,222
2021-04-30 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.54,8.907,116.7,115.11,16,226
2021-04-30 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.67,8.862,116.2,115.07,13.5,223
2021-04-30 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.05,8.862,116.2,114.97,13.9,228
2021-04-30 15:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,319.59,8.862,116.2,114.88,8.9,228
2021-04-30 15:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,322.29,8.862,116.2,114.73,9.8,231
2021-04-30 15:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,317.61,8.862,116.2,114.55,10.5,221
2021-04-30 15:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,320.87,8.882,116.9,114.42,7.1,237
2021-04-30 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,318.44,8.882,116.9,114.21,9.2,225
2021-04-30 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,317.65,8.882,116.9,114,10,222
2021-04-30 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,316.26,8.882,116.9,113.87,10.3,219
2021-04-30 15:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,325.24,8.882,116.9,113.68,10.6,235
2021-04-30 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,320.62,8.882,116.9,113.52,7.9,234
2021-04-30 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,316.35,8.882,116.9,113.43,5.9,233
2021-04-30 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,326.33,8.933,118.9,113.33,7,249
2021-04-30 15:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,318.88,8.933,118.9,113.26,9.2,225
2021-04-30 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,316.98,8.933,118.9,113.25,8.4,223
2021-04-30 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,321.62,8.933,118.9,113.27,8.6,232
2021-04-30 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,321.51,8.985,119.3,113.35,8.4,232
2021-04-30 15:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,321.73,8.985,119.3,113.44,8.2,233
2021-04-30 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.69,8.985,119.3,113.6,10.7,234
2021-04-30 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,326.54,8.985,119.3,113.74,9,240
2021-04-30 15:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.58,8.985,119.3,113.97,14.1,228
2021-04-30 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.86,8.985,119.3,114.21,15.7,228
2021-04-30 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.71,8.985,119.3,114.38,14.1,223
2021-04-30 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.32,9.114,117.8,114.62,10.9,228
2021-04-30 15:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.23,9.114,117.8,114.85,13.4,227
2021-04-30 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.9,9.114,117.8,114.99,12.5,231
2021-04-30 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.93,9.114,117.8,115.17,15.9,231
2021-04-30 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.03,9.114,117.8,115.32,15.9,231
2021-04-30 15:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.97,9.114,117.8,115.41,14.2,225
2021-04-30 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.6,9.119,116.2,115.5,15.4,227
2021-04-30 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.79,9.119,116.2,115.56,15.2,229
2021-04-30 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.07,9.119,116.2,115.58,14.3,229
2021-04-30 15:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.34,9.119,116.2,115.58,13.9,230
2021-04-30 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322,9.102,115,115.55,13.7,224
2021-04-30 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.43,9.102,115,115.5,13.8,223
2021-04-30 15:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.73,9.102,115,115.39,13.5,224
2021-04-30 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.96,9.102,115,115.25,14.2,222
2021-04-30 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.3,9.102,115,115.13,15.3,223
2021-04-30 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.78,9.077,114.9,114.96,13.7,221
2021-04-30 15:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.62,9.077,114.9,114.84,14.1,222
2021-04-30 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.21,9.077,114.9,114.67,14.7,224
2021-04-30 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.15,9.077,114.9,114.54,15.3,228
2021-04-30 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.11,9.077,114.9,114.47,14.5,229
2021-04-30 15:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.47,9.077,114.9,114.4,15,229
2021-04-30 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.84,8.944,116.8,114.37,13.8,233
2021-04-30 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.53,8.944,116.8,114.36,11.7,231
2021-04-30 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,320.74,8.944,116.8,114.38,10.3,227
2021-04-30 15:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.78,8.944,116.8,114.41,12.7,228
2021-04-30 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,320.44,8.874,117.7,114.44,11.1,224
2021-04-30 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.72,8.874,117.7,114.49,14,238
2021-04-30 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.09,8.874,117.7,114.55,15.4,232
2021-04-30 15:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.59,8.874,117.7,114.59,11.2,238
2021-04-30 15:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,326.51,8.874,117.7,114.66,9.7,238
2021-04-30 15:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.98,8.874,117.7,114.74,15.1,232
2021-04-30 15:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.3,8.858,117.5,114.78,13.2,232
2021-04-30 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.39,8.858,117.5,114.85,16,236
2021-04-30 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.9,8.858,117.5,114.9,16.2,235
2021-04-30 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.4,8.858,117.5,114.94,12.6,228
2021-04-30 15:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.05,8.949,117,114.97,13.5,225
2021-04-30 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.7,8.949,117,115,13,230
2021-04-30 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.04,8.949,117,115,14.8,225
2021-04-30 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.25,8.949,117,115.01,15.6,226
2021-04-30 15:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.98,8.949,117,115.01,15.7,227
2021-04-30 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,329.2,8.949,117,115.01,17.5,230
2021-04-30 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.55,8.949,117,115.01,17,231
2021-04-30 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.33,8.949,117,115.02,16.2,230
2021-04-30 15:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.67,8.949,117,115.03,13.5,234
2021-04-30 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,326.77,8.949,117,115.06,10.8,236
2021-04-30 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.69,9.035,116.9,115.09,15.5,233
2021-04-30 15:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.23,9.035,116.9,115.13,14.4,229
2021-04-30 15:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.34,9.035,116.9,115.18,15.8,229
2021-04-30 15:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.18,9.035,116.9,115.22,12.9,231
2021-04-30 15:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.08,9.035,116.9,115.29,15.4,232
2021-04-30 15:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.7,9.049,117.1,115.37,16.5,233
2021-04-30 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.39,9.049,117.1,115.43,17.5,230
2021-04-30 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,329.71,9.049,117.1,115.52,17.9,230
2021-04-30 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.51,9.049,117.1,115.61,16.5,231
2021-04-30 15:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.87,9.049,117.1,115.67,17,228
2021-04-30 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.06,9.049,117.1,115.73,16.7,230
2021-04-30 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.1,9.032,116.7,115.75,16.4,232
2021-04-30 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.8,9.032,116.7,115.76,16,232
2021-04-30 15:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.72,9.032,116.7,115.72,15.5,231
2021-04-30 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.98,9.032,116.7,115.68,16.3,232
2021-04-30 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.07,8.996,116.5,115.58,16.1,231
2021-04-30 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.19,8.996,116.5,115.47,13.5,230
2021-04-30 15:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.11,8.996,116.5,115.38,13.1,224
2021-04-30 15:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.96,8.996,116.5,115.24,14.8,225
2021-04-30 15:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.8,8.996,116.5,115.1,14.2,224
2021-04-30 15:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.23,8.996,116.5,115.01,14.5,226
2021-04-30 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.93,8.96,117.4,114.88,14.2,227
2021-04-30 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.2,8.96,117.4,114.75,14,231
2021-04-30 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.19,8.96,117.4,114.66,14.9,233
2021-04-30 15:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.33,8.96,117.4,114.54,14.3,231
2021-04-30 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.69,8.96,117.4,114.42,12.1,225
2021-04-30 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.29,8.962,118.1,114.35,14.9,230
2021-04-30 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.88,8.962,118.1,114.25,15.8,230
2021-04-30 15:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.9,8.962,118.1,114.17,16.4,228
2021-04-30 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.58,8.962,118.1,114.14,14.9,226
2021-04-30 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.92,8.962,118.1,114.1,14.9,225
2021-04-30 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.2,8.962,118.1,114.08,13.9,225
2021-04-30 15:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.57,8.931,118.3,114.09,13.9,227
2021-04-30 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.23,8.931,118.3,114.11,12.5,235
2021-04-30 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.05,8.931,118.3,114.14,12.5,228
2021-04-30 15:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.99,8.931,118.3,114.2,10.7,231
2021-04-30 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,329.52,8.967,118,114.31,8.9,247
2021-04-30 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,323.41,8.967,118,114.39,7.7,239
2021-04-30 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,325.73,8.967,118,114.54,7.5,245
2021-04-30 15:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,316.52,8.967,118,114.71,5.5,233
2021-04-30 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,320.78,8.967,118,114.84,6.2,240
2021-04-30 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,329.58,8.967,118,115.04,8.3,249
2021-04-30 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,315.46,9.058,117.1,115.24,5,235
2021-04-30 15:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,315.46,9.058,117.1,115.38,10.4,216
2021-04-30 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,316.77,9.058,117.1,115.59,7,227
2021-04-30 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.95,9.058,117.1,115.79,10.7,227
2021-04-30 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,328.23,9.058,117.1,115.92,10.8,238
2021-04-30 15:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.37,9.115,116.7,116.08,14.5,230
2021-04-30 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.39,9.115,116.7,116.22,15.6,227
2021-04-30 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.84,9.115,116.7,116.29,14.8,227
2021-04-30 15:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.98,9.115,116.7,116.38,14.8,224
2021-04-30 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.66,9.115,116.7,116.43,15.3,226
2021-04-30 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.23,9.115,116.7,116.45,16.1,229
2021-04-30 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.93,9.129,116.1,116.45,16,229
2021-04-30 15:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.36,9.129,116.1,116.43,16.6,229
2021-04-30 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,327.24,9.129,116.1,116.37,17,227
2021-04-30 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.6,9.129,116.1,116.27,15.6,223
2021-04-30 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.89,9.129,116.1,116.19,15.6,222
2021-04-30 15:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.31,9.099,116.3,116.03,14.2,221
2021-04-30 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.5,9.099,116.3,115.83,15.2,222
2021-04-30 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.35,9.099,116.3,115.69,15.1,222
2021-04-30 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.63,9.099,116.3,115.46,14.8,223
2021-04-30 15:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.98,9.099,116.3,115.23,14.6,224
2021-04-30 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.32,9.099,116.3,115.08,14.7,223
2021-04-30 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.88,9.029,118.2,114.86,15.6,222
2021-04-30 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.7,9.029,118.2,114.67,15.6,225
2021-04-30 15:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.57,9.029,118.2,114.55,16.6,227
2021-04-30 15:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,324.59,9.029,118.2,114.41,16.8,224
2021-04-30 15:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.01,9.029,118.2,114.31,15.5,229
2021-04-30 15:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.03,9.023,119.2,114.27,15.5,227
2021-04-30 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.89,9.023,119.2,114.23,16.9,230
2021-04-30 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,333.82,9.023,119.2,114.23,19.3,235
2021-04-30 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.24,9.023,119.2,114.27,15.9,236
2021-04-30 15:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,330.96,9.023,119.2,114.34,17.9,232
2021-04-30 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.49,9.023,119.2,114.41,16.1,230
2021-04-30 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,333.35,9.023,119.2,114.56,19.3,234
2021-04-30 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,334.35,8.969,119.1,114.74,19.5,235
2021-04-30 15:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.15,8.969,119.1,114.87,17,234
2021-04-30 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,334.31,8.969,119.1,115.1,19,235
2021-04-30 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,333.11,8.969,119.1,115.34,19.1,233
2021-04-30 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.91,8.965,117.8,115.51,18.7,232
2021-04-30 15:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,331.97,8.965,117.8,115.77,18.5,232
2021-04-30 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,332.27,8.965,117.8,116.02,18.7,232
2021-04-30 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.19,8.965,117.8,116.19,17.9,231
2021-04-30 15:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.23,8.965,117.8,116.41,17.6,234
2021-04-30 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,331.08,8.965,117.8,116.58,18.4,230
2021-04-30 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.03,8.965,117.8,116.66,17.5,235
2021-04-30 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.47,9.088,115.4,116.73,17.6,231
2021-04-30 15:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.22,9.088,115.4,116.75,15,226
2021-04-30 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.48,9.088,115.4,116.72,14.9,225
2021-04-30 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.64,9.088,115.4,116.66,16.1,227
2021-04-30 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.94,9.088,115.4,116.61,17.6,226
2021-04-30 15:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.43,9.169,115.3,116.52,16.1,224
2021-04-30 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.82,9.169,115.3,116.43,15.8,225
2021-04-30 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.98,9.169,115.3,116.35,16.6,226
2021-04-30 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.01,9.169,115.3,116.3,16.7,226
2021-04-30 15:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,327.91,9.169,115.3,116.23,18.7,227
2021-04-30 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,329.17,9.169,115.3,116.2,18.5,229
2021-04-30 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.66,9.223,117.6,116.15,17.3,227
2021-04-30 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.65,9.223,117.6,116.11,16.3,228
2021-04-30 15:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.5,9.223,117.6,116.09,17.1,227
2021-04-30 15:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.69,9.223,117.6,116.07,16.9,226
2021-04-30 15:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.34,9.223,117.6,116.05,16.9,227
2021-04-30 15:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.94,9.173,118.7,116.04,17.2,227
2021-04-30 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.41,9.173,118.7,116.02,16.9,228
2021-04-30 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.05,9.173,118.7,115.99,16.9,223
2021-04-30 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.75,9.173,118.7,115.97,16.4,223
2021-04-30 15:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.35,9.173,118.7,115.93,16.9,228
2021-04-30 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,330.9,9.173,118.7,115.89,18.9,230
2021-04-30 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,330.61,9.173,118.7,115.86,19.7,229
2021-04-30 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,331.35,9.088,119.1,115.82,19.4,230
2021-04-30 15:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,332.45,9.088,119.1,115.78,18.9,232
2021-04-30 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,330.79,9.088,119.1,115.75,18.5,230
2021-04-30 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.5,9.088,119.1,115.72,17,228
2021-04-30 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.63,9.095,118.6,115.7,15.9,225
2021-04-30 15:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.26,9.095,118.6,115.68,16.4,227
2021-04-30 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,326.21,9.095,118.6,115.66,16.9,225
2021-04-30 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.64,9.095,118.6,115.66,16,228
2021-04-30 15:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.48,9.095,118.6,115.64,16.8,227
2021-04-30 15:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.68,9.095,118.6,115.63,18.2,229
2021-04-30 15:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,330.71,9.095,118.6,115.61,18.8,230
2021-04-30 15:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.75,9.049,117.5,115.59,16.7,228
2021-04-30 15:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.03,9.049,117.5,115.57,15.7,231
2021-04-30 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.23,9.049,117.5,115.56,14.6,228
2021-04-30 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.24,9.049,117.5,115.55,14,224
2021-04-30 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.17,9.049,117.5,115.55,13.9,224
2021-04-30 15:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.07,9.017,117.3,115.56,15.2,224
2021-04-30 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.14,9.017,117.3,115.57,13.7,221
2021-04-30 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.03,9.017,117.3,115.58,11.9,218
2021-04-30 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.93,9.017,117.3,115.59,14.1,225
2021-04-30 15:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.08,9.017,117.3,115.59,15.2,224
2021-04-30 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.81,9.017,117.3,115.6,15.3,225
2021-04-30 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.51,9.103,117.7,115.61,14.8,225
2021-04-30 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.55,9.103,117.7,115.63,14.7,222
2021-04-30 15:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.27,9.103,117.7,115.66,14.8,223
2021-04-30 15:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.29,9.103,117.7,115.7,12.9,222
2021-04-30 15:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.16,9.103,117.7,115.73,14.4,220
2021-04-30 15:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.8,9.158,118.1,115.75,15.4,223
2021-04-30 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.65,9.158,118.1,115.76,15.6,221
2021-04-30 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.16,9.158,118.1,115.75,15.4,222
2021-04-30 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.77,9.158,118.1,115.73,14.8,222
2021-04-30 15:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.67,9.158,118.1,115.69,15.8,224
2021-04-30 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.6,9.158,118.1,115.63,15.2,223
2021-04-30 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,321.89,9.158,118.1,115.59,15.6,220
2021-04-30 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.75,9.212,119,115.53,16.8,223
2021-04-30 15:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.6,9.212,119,115.47,16.6,223
2021-04-30 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,324.41,9.212,119,115.44,16.3,223
2021-04-30 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,323.35,9.212,119,115.41,16.8,221
2021-04-30 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,324.7,9.229,119.5,115.39,16.6,223
2021-04-30 15:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.41,9.229,119.5,115.38,16.1,223
2021-04-30 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.1,9.229,119.5,115.36,15,222
2021-04-30 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.39,9.229,119.5,115.35,15.5,222
2021-04-30 15:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.19,9.229,119.5,115.31,15.8,223
2021-04-30 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,325.56,9.229,119.5,115.27,17.1,224
2021-04-30 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.96,9.229,119.5,115.21,16.7,225
2021-04-30 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.94,9.13,118.9,115.16,16.9,225
2021-04-30 15:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.35,9.13,118.9,115.08,16,225
2021-04-30 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,324.41,9.13,118.9,115.01,15.6,224
2021-04-30 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.99,9.13,118.9,114.9,16.1,223
2021-04-30 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.62,9.072,117.9,114.79,15.5,222
2021-04-30 15:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,322.56,9.072,117.9,114.7,15.5,222
2021-04-30 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.2,9.072,117.9,114.57,15.7,226
2021-04-30 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.34,9.072,117.9,114.44,15.5,225
2021-04-30 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.42,9.072,117.9,114.36,14.6,223
2021-04-30 15:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.98,9.072,117.9,114.25,13.5,222
2021-04-30 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.81,9.072,117.9,114.17,15.4,223
2021-04-30 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.08,9.093,117.7,114.13,16.1,226
2021-04-30 15:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.13,9.093,117.7,114.09,14.2,225
2021-04-30 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.07,9.093,117.7,114.08,14.9,221
2021-04-30 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.5,9.093,117.7,114.08,14,221
2021-04-30 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.29,9.093,117.7,114.08,13.6,226
2021-04-30 15:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.08,9.111,118.2,114.09,13.6,227
2021-04-30 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.56,9.111,118.2,114.1,15.2,229
2021-04-30 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.43,9.111,118.2,114.12,15,229
2021-04-30 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.35,9.111,118.2,114.12,14.9,229
2021-04-30 15:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,322.91,9.111,118.2,114.13,15.5,223
2021-04-30 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.61,9.111,118.2,114.14,15,223
2021-04-30 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.6,9.111,118.2,114.13,15,223
2021-04-30 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.34,9.108,117.5,114.12,15,223
2021-04-30 15:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.63,9.108,117.5,114.08,15.5,223
2021-04-30 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.16,9.108,117.5,114.04,14.8,223
2021-04-30 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,319.85,9.108,117.5,113.97,14.2,220
2021-04-30 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.6,9.156,117.1,113.88,15.4,222
2021-04-30 15:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.63,9.156,117.1,113.82,15.5,222
2021-04-30 15:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,321.38,9.156,117.1,113.72,15.2,222
2021-04-30 15:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,322.84,9.156,117.1,113.62,16.7,223
2021-04-30 15:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.28,9.156,117.1,113.56,15.2,222
2021-04-30 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,322.48,9.156,117.1,113.5,16.2,223
2021-04-30 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,322.69,9.156,117.1,113.46,17.9,222
2021-04-30 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,323.43,9.197,118.5,113.45,17.2,223
2021-04-30 15:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,323.47,9.197,118.5,113.44,17.3,223
2021-04-30 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,324.65,9.197,118.5,113.45,17,225
2021-04-30 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,323.73,9.197,118.5,113.47,16.5,224
2021-04-30 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,327.76,9.152,119.2,113.51,18.4,228
2021-04-30 15:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,327.19,9.152,119.2,113.54,18.6,227
2021-04-30 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,329.2,9.152,119.2,113.6,18.4,230
2021-04-30 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,329.7,9.152,119.2,113.65,18,231
2021-04-30 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.49,9.152,119.2,113.69,17.1,227
2021-04-30 15:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.56,9.152,119.2,113.74,16.6,229
2021-04-30 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.84,9.152,119.2,113.77,13.9,226
2021-04-30 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.88,9.059,117.6,113.78,14.3,220
2021-04-30 15:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.92,9.059,117.6,113.79,16.2,226
2021-04-30 15:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.28,9.059,117.6,113.78,16.8,226
2021-04-30 15:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.37,9.059,117.6,113.77,16.4,225
2021-04-30 15:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.75,9.059,117.6,113.75,16.5,224
2021-04-30 15:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.32,9.116,116.6,113.73,15.9,223
2021-04-30 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.42,9.116,116.6,113.71,15.6,225
2021-04-30 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.55,9.116,116.6,113.69,14.5,228
2021-04-30 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.58,9.116,116.6,113.68,14.4,225
2021-04-30 15:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.08,9.116,116.6,113.68,13.5,222
2021-04-30 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.87,9.116,116.6,113.7,14.1,229
2021-04-30 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.96,9.116,116.6,113.72,13.9,231
2021-04-30 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,318.95,9.156,116.6,113.75,10.8,224
2021-04-30 15:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,321.44,9.156,116.6,113.78,8.1,236
2021-04-30 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,316.07,9.156,116.6,113.8,7.9,225
2021-04-30 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,325.02,9.156,116.6,113.8,10.4,236
2021-04-30 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,320.68,9.09,116.7,113.77,8.4,233
2021-04-30 15:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,315.02,9.09,116.7,113.74,7.4,224
2021-04-30 15:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,319.35,9.09,116.7,113.67,8.5,230
2021-04-30 15:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.05,9.09,116.7,113.59,12.3,232
2021-04-30 15:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.13,9.09,116.7,113.53,10.7,230
2021-04-30 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.01,9.09,116.7,113.43,12.5,225
2021-04-30 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.66,9.09,116.7,113.33,14,221
2021-04-30 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.71,9.106,116.1,113.26,15.1,222
2021-04-30 15:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.32,9.106,116.1,113.18,14.2,224
2021-04-30 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,320.69,9.106,116.1,113.13,15.2,222
2021-04-30 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,320.69,9.106,116.1,113.12,15.2,222
2021-04-30 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.36,9.199,116.1,113.14,15.5,226
2021-04-30 15:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.17,9.199,116.1,113.22,14.1,224
2021-04-30 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.83,9.199,116.1,113.29,14.1,225
2021-04-30 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.92,9.199,116.1,113.43,14.6,226
2021-04-30 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.65,9.199,116.1,113.6,13.1,229
2021-04-30 15:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.49,9.199,116.1,113.72,13.9,221
2021-04-30 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.46,9.199,116.1,113.9,14.8,223
2021-04-30 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.85,9.204,116.6,114.02,15.7,230
2021-04-30 15:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.98,9.204,116.6,114.19,14.9,231
2021-04-30 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.83,9.204,116.6,114.35,11.3,226
2021-04-30 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.2,9.204,116.6,114.44,13.9,226
2021-04-30 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.52,9.204,116.6,114.58,13.9,228
2021-04-30 15:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.65,9.157,116.5,114.69,14.4,229
2021-04-30 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.01,9.157,116.5,114.76,14.8,229
2021-04-30 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.26,9.157,116.5,114.84,14.7,231
2021-04-30 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.95,9.157,116.5,114.89,13.7,227
2021-04-30 15:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.19,9.157,116.5,114.91,14.9,229
2021-04-30 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.51,9.157,116.5,114.92,14.2,232
2021-04-30 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.57,9.157,116.5,114.93,16.3,231
2021-04-30 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.01,9.117,116.3,114.93,14.9,238
2021-04-30 15:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.67,9.117,116.3,114.93,16,230
2021-04-30 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.01,9.117,116.3,114.93,16,229
2021-04-30 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.48,9.117,116.3,114.93,15.7,227
2021-04-30 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.35,9.08,116.5,114.92,15.8,225
2021-04-30 15:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.79,9.08,116.5,114.91,15,225
2021-04-30 15:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.09,9.08,116.5,114.89,14.4,223
2021-04-30 15:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.87,9.08,116.5,114.86,15.6,223
2021-04-30 15:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,323.29,9.08,116.5,114.83,16.3,223
2021-04-30 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,322.82,9.08,116.5,114.77,15.6,223
2021-04-30 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.02,9.08,116.5,114.7,16,223
2021-04-30 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.96,8.992,117.1,114.65,14.9,222
2021-04-30 15:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.82,8.992,117.1,114.57,14.9,225
2021-04-30 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.72,8.992,117.1,114.49,15.4,229
2021-04-30 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.6,8.992,117.1,114.43,14.9,231
2021-04-30 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.38,9.006,117,114.36,15.6,230
2021-04-30 15:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.52,9.006,117,114.3,15.3,226
2021-04-30 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.53,9.006,117,114.28,14.3,224
2021-04-30 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,331.58,9.006,117,114.27,18.9,233
2021-04-30 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,330.83,9.006,117,114.3,18.8,232
2021-04-30 15:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.91,9.006,117,114.33,17.4,229
2021-04-30 15:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.78,9.006,117,114.41,17.6,230
2021-04-30 15:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.11,9.167,116.9,114.51,17.3,231
2021-04-30 15:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,330.75,9.167,116.9,114.59,18.7,232
2021-04-30 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,331.36,9.167,116.9,114.73,18.4,233
2021-04-30 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,331.96,9.167,116.9,114.78,18.2,234
2021-04-30 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.81,9.167,116.9,115,16.8,235
2021-04-30 15:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.7,9.218,116.6,115.18,16.3,234
2021-04-30 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.46,9.218,116.6,115.31,15.9,234
2021-04-30 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.52,9.218,116.6,115.5,15.4,233
2021-04-30 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.4,9.218,116.6,115.69,14.3,223
2021-04-30 15:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.71,9.218,116.6,115.81,14.1,222
2021-04-30 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.35,9.218,116.6,115.99,14.1,218
2021-04-30 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.73,9.218,116.6,116.16,15.8,223
2021-04-30 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.05,9.246,116.4,116.26,15.8,222
2021-04-30 15:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,323.03,9.246,116.4,116.4,16.7,221
2021-04-30 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.69,9.246,116.4,116.52,16,221
2021-04-30 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.67,9.246,116.4,116.58,14.4,221
2021-04-30 15:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.12,9.23,116.7,116.65,14.8,221
2021-04-30 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.15,9.23,116.7,116.7,14.8,221
2021-04-30 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.11,9.23,116.7,116.7,14.2,220
2021-04-30 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.38,9.23,116.7,116.69,14.6,220
2021-04-30 15:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.9,9.23,116.7,116.63,14.5,221
2021-04-30 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.25,9.23,116.7,116.58,15.5,219
2021-04-30 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.24,9.23,116.7,116.46,14.6,220
2021-04-30 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.13,9.12,116.8,116.36,14.7,218
2021-04-30 15:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,319.09,9.12,116.8,116.19,14.2,217
2021-04-30 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.7,9.12,116.8,116.01,14,220
2021-04-30 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.72,9.12,116.8,115.88,14.7,221
2021-04-30 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.7,9.087,117.2,115.69,14.2,223
2021-04-30 15:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.11,9.087,117.2,115.52,14.4,222
2021-04-30 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.65,9.087,117.2,115.41,14.2,220
2021-04-30 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.88,9.087,117.2,115.26,14.3,222
2021-04-30 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.49,9.087,117.2,115.14,14.6,218
2021-04-30 15:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.2,9.087,117.2,115.08,14.4,221
2021-04-30 15:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.62,9.087,117.2,115.01,14.7,223
2021-04-30 15:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.48,9.098,118.8,114.98,14.6,222
2021-04-30 15:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.12,9.098,118.8,114.97,16.3,226
2021-04-30 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.07,9.098,118.8,114.98,16.2,226
2021-04-30 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.96,9.098,118.8,115.01,14.9,224
2021-04-30 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.25,9.098,118.8,115.04,15,229
2021-04-30 15:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.12,9.065,119.6,115.1,15.3,231
2021-04-30 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.32,9.065,119.6,115.18,15.5,231
2021-04-30 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.33,9.065,119.6,115.23,15.9,229
2021-04-30 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.8,9.065,119.6,115.33,16.5,232
2021-04-30 15:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.67,9.065,119.6,115.4,15.4,236
2021-04-30 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.71,9.065,119.6,115.52,16.2,232
2021-04-30 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.85,9.092,118.9,115.65,15.7,230
2021-04-30 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.77,9.092,118.9,115.75,15.9,225
2021-04-30 15:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.27,9.092,118.9,115.91,15.5,226
2021-04-30 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.17,9.092,118.9,116.07,15.2,226
2021-04-30 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.56,9.092,118.9,116.18,15.6,223
2021-04-30 15:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.61,9.143,117.6,116.35,15.3,224
2021-04-30 15:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.18,9.143,117.6,116.49,15.5,223
2021-04-30 15:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.75,9.143,117.6,116.58,15.3,224
2021-04-30 15:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.75,9.143,117.6,116.68,15.2,224
2021-04-30 15:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.28,9.143,117.6,116.73,15.3,220
2021-04-30 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.66,9.143,117.6,116.75,15.9,220
2021-04-30 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,320.15,9.143,117.6,116.73,16.1,216
2021-04-30 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.95,9.177,116.5,116.68,16,218
2021-04-30 15:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.08,9.177,116.5,116.62,13.7,219
2021-04-30 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.77,9.177,116.5,116.5,13.1,226
2021-04-30 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.7,9.177,116.5,116.36,12.4,222
2021-04-30 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.01,9.142,117.8,116.25,13.4,222
2021-04-30 15:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.84,9.142,117.8,116.08,12.8,221
2021-04-30 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.2,9.142,117.8,115.96,13.1,223
2021-04-30 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.08,9.142,117.8,115.77,13.6,224
2021-04-30 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.77,9.142,117.8,115.57,14.7,224
2021-04-30 15:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.62,9.142,117.8,115.44,14.6,224
2021-04-30 15:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.69,9.142,117.8,115.26,14.5,226
2021-04-30 15:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.07,9.132,120.4,115.1,14.7,225
2021-04-30 15:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.46,9.132,120.4,115,13.9,225
2021-04-30 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.09,9.132,120.4,114.89,12.7,226
2021-04-30 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.8,9.132,120.4,114.82,14.2,227
2021-04-30 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.58,9.132,120.4,114.8,11.8,230
2021-04-30 15:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,325.98,9.143,120.9,114.79,10,234
2021-04-30 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,322.13,9.143,120.9,114.81,6.9,236
2021-04-30 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,317.53,9.143,120.9,114.85,5.7,230
2021-04-30 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,323.7,9.143,120.9,114.91,6.3,243
2021-04-30 15:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,319.25,9.143,120.9,115,5.8,234
2021-04-30 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,318.62,9.143,120.9,115.05,8.8,222
2021-04-30 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.76,9.153,119.1,115.14,12.8,236
2021-04-30 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.39,9.153,119.1,115.22,14,227
2021-04-30 15:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.32,9.153,119.1,115.27,15.8,231
2021-04-30 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.56,9.153,119.1,115.33,15.6,230
2021-04-30 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.92,9.153,119.1,115.35,15.6,229
2021-04-30 15:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.85,9.185,117.5,115.37,16.8,230
2021-04-30 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,328.82,9.185,117.5,115.38,17.8,229
2021-04-30 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.16,9.185,117.5,115.36,16.8,226
2021-04-30 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,325.72,9.185,117.5,115.35,17.2,225
2021-04-30 15:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,325.88,9.185,117.5,115.33,17.5,225
2021-04-30 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,325.83,9.185,117.5,115.33,17.4,225
2021-04-30 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.87,9.185,117.5,115.33,15.3,224
2021-04-30 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.4,9.272,116.4,115.34,15.2,221
2021-04-30 15:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.24,9.272,116.4,115.36,16.6,224
2021-04-30 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.83,9.272,116.4,115.4,16.4,222
2021-04-30 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,321.08,9.272,116.4,115.45,15.6,220
2021-04-30 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,324.06,9.275,117.6,115.48,17.8,222
2021-04-30 15:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,322.94,9.275,117.6,115.53,16.9,221
2021-04-30 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,325.68,9.275,117.6,115.56,18.2,224
2021-04-30 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,327.28,9.275,117.6,115.57,18.6,226
2021-04-30 15:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,326.34,9.275,117.6,115.56,19.5,224
2021-04-30 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,326.49,9.275,117.6,115.51,18.5,225
2021-04-30 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,325.97,9.275,117.6,115.47,17.6,225
2021-04-30 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.93,9.133,119.2,115.37,17.6,227
2021-04-30 15:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.5,9.133,119.2,115.26,17,227
2021-04-30 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.32,9.133,119.2,115.17,16.8,227
2021-04-30 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.15,9.133,119.2,115.04,17.2,228
2021-04-30 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.71,9.133,119.2,114.96,17.1,229
2021-04-30 15:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.64,9.118,118.9,114.83,16.2,227
2021-04-30 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.43,9.118,118.9,114.7,16,227
2021-04-30 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.3,9.118,118.9,114.63,15.8,224
2021-04-30 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.94,9.118,118.9,114.52,15.9,225
2021-04-30 15:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.91,9.118,118.9,114.43,16,228
2021-04-30 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.96,9.118,118.9,114.38,15.6,227
2021-04-30 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.79,9.153,118.2,114.31,15.4,229
2021-04-30 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.9,9.153,118.2,114.27,15.1,228
2021-04-30 15:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.97,9.153,118.2,114.25,15.1,225
2021-04-30 15:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.14,9.153,118.2,114.26,14.8,224
2021-04-30 15:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.81,9.153,118.2,114.29,15.9,227
2021-04-30 15:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,326.12,9.125,118,114.32,16.4,227
2021-04-30 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.95,9.125,118,114.38,16.6,228
2021-04-30 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.97,9.125,118,114.43,15.6,229
2021-04-30 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.28,9.125,118,114.47,15.5,228
2021-04-30 15:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.01,9.125,118,114.51,15.5,226
2021-04-30 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.2,9.125,118,114.54,16.3,227
2021-04-30 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.76,9.125,118,114.55,15.1,226
2021-04-30 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.08,9.151,117.7,114.55,16.3,227
2021-04-30 15:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.66,9.151,117.7,114.54,16.7,226
2021-04-30 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.6,9.151,117.7,114.53,15.6,227
2021-04-30 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.24,9.151,117.7,114.51,16.6,227
2021-04-30 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322,9.21,117.4,114.51,15.3,222
2021-04-30 15:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.53,9.21,117.4,114.5,15.7,224
2021-04-30 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.66,9.21,117.4,114.49,16.5,228
2021-04-30 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.46,9.21,117.4,114.49,16.2,228
2021-04-30 15:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.32,9.21,117.4,114.48,15.5,227
2021-04-30 15:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.1,9.21,117.4,114.46,16.7,227
2021-04-30 15:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.94,9.21,117.4,114.44,15.4,225
2021-04-30 15:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.19,9.234,117.1,114.4,13.8,221
2021-04-30 15:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,318.58,9.234,117.1,114.36,14.2,218
2021-04-30 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.17,9.234,117.1,114.32,12.7,219
2021-04-30 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.95,9.234,117.1,114.26,14.7,223
2021-04-30 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.27,9.234,117.1,114.18,14.7,222
2021-04-30 15:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,320.62,9.218,117.5,114.14,16.7,219
2021-04-30 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.17,9.218,117.5,114.08,15.4,221
2021-04-30 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,327.06,9.218,117.5,114.03,17.6,228
2021-04-30 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.2,9.218,117.5,114.01,16.2,225
2021-04-30 15:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.18,9.218,117.5,114.01,14.3,227
2021-04-30 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.7,9.218,117.5,114.02,15.1,230
2021-04-30 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.6,9.211,117.9,114.06,14.6,227
2021-04-30 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.63,9.211,117.9,114.12,14.6,227
2021-04-30 15:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.69,9.211,117.9,114.16,16.1,227
2021-04-30 15:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.9,9.211,117.9,114.24,15.8,226
2021-04-30 15:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.24,9.211,117.9,114.32,15.6,222
2021-04-30 15:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.51,9.208,117.3,114.37,15.3,223
2021-04-30 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.31,9.208,117.3,114.45,14.9,223
2021-04-30 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.48,9.208,117.3,114.51,13.4,220
2021-04-30 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.6,9.208,117.3,114.54,14.5,219
2021-04-30 15:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.67,9.208,117.3,114.56,14.6,219
2021-04-30 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.44,9.183,116.8,114.55,15.1,220
2021-04-30 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.88,9.183,116.8,114.52,15.4,222
2021-04-30 15:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,318.85,9.183,116.8,114.46,15.8,217
2021-04-30 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321.32,9.165,116.6,114.36,15.8,221
2021-04-30 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.5,9.165,116.6,114.27,15.6,220
2021-04-30 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.29,9.165,116.6,114.13,15.4,220
2021-04-30 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.78,9.165,116.6,113.97,15.9,222
2021-04-30 15:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.21,9.151,116.9,113.85,17.2,223
2021-04-30 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,323.32,9.151,116.9,113.69,17.6,223
2021-04-30 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.28,9.151,116.9,113.59,17.6,226
2021-04-30 15:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,326.78,9.151,116.9,113.45,18,228
2021-04-30 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329.18,9.183,117.5,113.36,17.3,232
2021-04-30 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.47,9.183,117.5,113.32,16.3,232
2021-04-30 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.58,9.183,117.5,113.3,16,231
2021-04-30 15:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.84,9.183,117.5,113.34,14.5,230
2021-04-30 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.52,9.183,117.5,113.4,14.2,225
2021-04-30 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.05,9.223,117.9,113.52,14.7,225
2021-04-30 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,322.17,9.223,117.9,113.7,16.2,222
2021-04-30 15:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.17,9.223,117.9,113.83,14.4,222
2021-04-30 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.44,9.223,117.9,114.06,15.3,226
2021-04-30 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.74,9.223,117.9,114.31,15.6,229
2021-04-30 15:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.1,9.223,117.9,114.49,14.1,228
2021-04-30 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.13,9.186,117.5,114.74,15.4,228
2021-04-30 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.44,9.186,117.5,114.99,15.2,230
2021-04-30 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.52,9.186,117.5,115.13,14.6,226
2021-04-30 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.98,9.186,117.5,115.33,14.8,231
2021-04-30 15:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.43,9.147,116.4,115.43,15.7,231
2021-04-30 15:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.01,9.147,116.4,115.55,15.3,223
2021-04-30 15:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.25,9.147,116.4,115.63,14.5,221
2021-04-30 15:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.55,9.147,116.4,115.67,14.9,221
2021-04-30 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.45,9.147,116.4,115.67,14.2,220
2021-04-30 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.12,9.147,116.4,115.65,13.2,219
2021-04-30 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.76,9.147,116.4,115.62,13.8,221
2021-04-30 15:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.97,9.206,114.8,115.57,15.7,225
2021-04-30 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.76,9.206,114.8,115.53,16.4,224
2021-04-30 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.48,9.206,114.8,115.51,16,224
2021-04-30 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.68,9.206,114.8,115.51,16.3,224
2021-04-30 15:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.62,9.245,115.3,115.55,16.5,225
2021-04-30 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,323.59,9.245,115.3,115.59,15.9,224
2021-04-30 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.69,9.245,115.3,115.68,16,227
2021-04-30 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.55,9.245,115.3,115.81,15.7,227
2021-04-30 15:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.94,9.245,115.3,115.91,14.7,224
2021-04-30 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.76,9.245,115.3,116.08,14.8,225
2021-04-30 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.16,9.245,115.3,116.28,14.8,227
2021-04-30 15:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.85,9.245,115.3,116.42,15.1,226
2021-04-30 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.68,9.245,115.3,116.64,16.5,227
2021-04-30 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.3,9.245,115.3,116.79,16.3,228
2021-04-30 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.51,9.123,117,117.02,16.3,230
2021-04-30 15:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.59,9.123,117,117.25,16.2,230
2021-04-30 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.73,9.123,117,117.41,15.8,229
2021-04-30 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.82,9.123,117,117.65,13.9,225
2021-04-30 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.59,9.08,117.3,117.89,14,224
2021-04-30 15:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.52,9.08,117.3,118.05,14.6,223
2021-04-30 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.34,9.08,117.3,118.31,15.1,225
2021-04-30 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.19,9.08,117.3,118.57,15.6,227
2021-04-30 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.28,9.08,117.3,118.76,16,225
2021-04-30 15:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.28,9.08,117.3,119.04,16.2,223
2021-04-30 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.1,9.188,116.8,119.32,15.5,219
2021-04-30 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.66,9.188,116.8,119.51,15.2,220
2021-04-30 15:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.06,9.188,116.8,119.79,15.6,223
2021-04-30 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.1,9.188,116.8,120.08,15.4,223
2021-04-30 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.65,9.188,116.8,120.27,15.5,222
2021-04-30 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.76,9.254,116.6,120.56,15.6,222
2021-04-30 15:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.23,9.254,116.6,120.84,13.9,223
2021-04-30 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.04,9.254,116.6,121.04,13.8,221
2021-04-30 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.68,9.254,116.6,121.32,12.1,221
2021-04-30 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.64,9.254,116.6,121.61,12.5,220
2021-04-30 15:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.65,9.254,116.6,121.8,11.8,221
2021-04-30 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.2,9.188,117.2,122.06,12.7,223
2021-04-30 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.21,9.188,117.2,122.23,12.6,223
2021-04-30 15:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.44,9.188,117.2,122.46,12.9,221
2021-04-30 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.27,9.188,117.2,122.67,12.4,223
2021-04-30 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.1,9.141,117.6,122.8,12.1,221
2021-04-30 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.05,9.141,117.6,122.98,11.8,223
2021-04-30 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.14,9.141,117.6,123.14,12.4,227
2021-04-30 15:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.46,9.141,117.6,123.24,13,228
2021-04-30 15:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.65,9.141,117.6,123.39,13.1,228
2021-04-30 15:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.07,9.141,117.6,123.52,13,232
2021-04-30 15:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.49,9.142,117.4,123.61,13.8,236
2021-04-30 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.94,9.142,117.4,123.74,12.8,237
2021-04-30 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.54,9.142,117.4,123.88,12.9,236
2021-04-30 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.36,9.142,117.4,123.97,13.5,236
2021-04-30 15:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.07,9.142,117.4,124.12,13.5,229
2021-04-30 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.68,9.15,117.5,124.3,12.5,230
2021-04-30 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,325.21,9.15,117.5,124.43,9,229
2021-04-30 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.52,9.15,117.5,124.66,10.7,230
2021-04-30 15:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.28,9.15,117.5,124.83,13,236
2021-04-30 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.01,9.15,117.5,125.12,16.2,230
2021-04-30 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.86,9.15,117.5,125.44,15.8,230
2021-04-30 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.43,9.036,119.2,125.81,13.3,222
2021-04-30 15:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.47,9.036,119.2,126.07,14,216
2021-04-30 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.8,9.036,119.2,126.48,13.6,215
2021-04-30 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.35,9.036,119.2,126.76,14.8,222
2021-04-30 15:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.18,8.98,120.2,127.21,14.5,221
2021-04-30 15:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.36,8.98,120.2,127.67,14.7,219
2021-04-30 15:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.38,8.98,120.2,127.99,13.1,216
2021-04-30 15:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.81,8.98,120.2,128.47,12.8,215
2021-04-30 15:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.04,8.98,120.2,128.97,12.5,217
2021-04-30 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.25,8.98,120.2,129.3,13.9,223
2021-04-30 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.58,8.98,120.2,129.8,14.3,224
2021-04-30 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.73,8.948,121.6,130.28,15,225
2021-04-30 15:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.22,8.948,121.6,130.6,12.7,221
2021-04-30 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.95,8.948,121.6,131.05,11.8,220
2021-04-30 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.32,8.948,121.6,131.48,13.1,218
2021-04-30 15:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.56,8.949,122.4,131.75,12,216
2021-04-30 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.52,8.949,122.4,132.12,10.8,216
2021-04-30 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.18,8.949,122.4,132.48,9.8,221
2021-04-30 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.87,8.949,122.4,132.7,11.1,219
2021-04-30 15:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.5,8.949,122.4,133.02,11.5,212
2021-04-30 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.86,8.949,122.4,133.22,11.6,214
2021-04-30 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.67,8.949,122.4,133.5,12.9,218
2021-04-30 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.49,8.949,124.2,133.75,12.2,214
2021-04-30 15:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.43,8.949,124.2,133.91,12.7,213
2021-04-30 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.53,8.949,124.2,134.13,13.4,212
2021-04-30 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.47,8.949,124.2,134.32,14.5,212
2021-04-30 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.03,8.949,124.2,134.44,15.1,209
2021-04-30 15:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.52,8.946,125.1,134.61,14.6,208
2021-04-30 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.74,8.946,125.1,134.78,14.2,207
2021-04-30 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.63,8.946,125.1,134.9,13.9,207
2021-04-30 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327,8.946,125.1,135.09,13.7,206
2021-04-30 15:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.26,8.946,125.1,135.31,13.9,206
2021-04-30 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.29,8.946,125.1,135.47,13.2,205
2021-04-30 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.12,9.064,125.9,135.73,13,206
2021-04-30 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.15,9.064,125.9,136,11.2,210
2021-04-30 15:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.32,9.064,125.9,136.19,12.1,207
2021-04-30 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.86,9.064,125.9,136.49,11.4,198
2021-04-30 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.4,9.064,125.9,136.81,11.1,199
2021-04-30 15:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.73,9.101,126.3,137.02,12.8,199
2021-04-30 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.75,9.101,126.3,137.35,13.9,201
2021-04-30 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.98,9.101,126.3,137.58,14.5,199
2021-04-30 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.27,9.101,126.3,137.92,15.4,200
2021-04-30 15:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.6,9.101,126.3,138.27,15.6,200
2021-04-30 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.4,9.101,126.3,138.51,16.1,196
2021-04-30 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,324.64,9.101,126.3,138.88,16.1,196
2021-04-30 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.15,9.115,128,139.24,16.2,197
2021-04-30 15:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,325.62,9.115,128,139.49,16.1,196
2021-04-30 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,324.57,9.115,128,139.86,16.1,194
2021-04-30 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324.69,9.115,128,140.22,15.8,194
2021-04-30 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,325.58,9.037,129.6,140.47,16.1,194
2021-04-30 15:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,324.99,9.037,129.6,140.83,15.6,193
2021-04-30 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.61,9.037,129.6,141.07,15.9,192
2021-04-30 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,324.94,9.037,129.6,141.43,16.2,192
2021-04-30 15:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,322.52,9.037,129.6,141.78,16,188
2021-04-30 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,322.63,9.037,129.6,142.14,15.6,188
2021-04-30 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.06,9.037,129.6,142.38,15.6,190
2021-04-30 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.23,8.857,132.5,142.73,16.1,191
2021-04-30 15:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,325.79,8.857,132.5,142.97,16.3,190
2021-04-30 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.33,8.857,132.5,143.33,16.3,192
2021-04-30 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.37,8.857,132.5,143.7,15.7,192
2021-04-30 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.4,8.857,132.5,144.08,15.1,192
2021-04-30 15:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.35,8.8,133.8,144.34,15.9,192
2021-04-30 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,328.02,8.8,133.8,144.74,16.1,191
2021-04-30 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.33,8.8,133.8,145.01,15.4,190
2021-04-30 15:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.76,8.8,133.8,145.42,14.8,189
2021-04-30 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.02,8.8,133.8,145.83,14.8,189
2021-04-30 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.49,8.8,133.8,146.1,14.9,191
2021-04-30 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.54,8.753,135.1,146.5,14.7,190
2021-04-30 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.91,8.753,135.1,146.91,14.3,192
2021-04-30 15:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.23,8.753,135.1,147.18,15.2,187
2021-04-30 15:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.89,8.753,135.1,147.58,15.6,189
2021-04-30 15:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.11,8.753,135.1,147.97,14.4,188
2021-04-30 15:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.71,8.751,135.5,148.22,14.6,182
2021-04-30 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.99,8.751,135.5,148.57,14.3,179
2021-04-30 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.49,8.751,135.5,148.89,13.9,178
2021-04-30 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,322.19,8.751,135.5,149.09,15,177
2021-04-30 15:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.36,8.751,135.5,149.36,15,177
2021-04-30 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.35,8.751,135.5,149.61,14.7,180
2021-04-30 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.54,8.751,135.5,149.76,15.1,180
2021-04-30 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.41,8.855,136.4,149.97,15.5,179
2021-04-30 15:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,322.59,8.855,136.4,150.1,15.6,176
2021-04-30 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,322.02,8.855,136.4,150.29,15.2,175
2021-04-30 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.67,8.855,136.4,150.46,14.2,168
2021-04-30 15:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.84,8.918,137.7,150.57,13.8,169
2021-04-30 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.33,8.918,137.7,150.73,13.8,168
2021-04-30 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.62,8.918,137.7,150.88,13,165
2021-04-30 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.43,8.918,137.7,150.97,13.9,163
2021-04-30 15:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.35,8.918,137.7,151.13,14,166
2021-04-30 15:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.85,8.918,137.7,151.3,13.8,165
2021-04-30 15:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,316.33,8.918,137.7,151.43,13.5,164
2021-04-30 15:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.11,8.927,140.4,151.64,13.9,165
2021-04-30 15:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.44,8.927,140.4,151.89,13.9,162
2021-04-30 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.17,8.927,140.4,152.08,13.8,163
2021-04-30 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.58,8.927,140.4,152.39,13.7,165
2021-04-30 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.56,8.927,140.4,152.74,13.9,163
2021-04-30 15:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.51,8.882,141.9,153,14.1,165
2021-04-30 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,317.85,8.882,141.9,153.4,14.7,162
2021-04-30 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.53,8.882,141.9,153.68,14.4,166
2021-04-30 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.23,8.882,141.9,154.11,13.5,170
2021-04-30 15:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.88,8.882,141.9,154.55,13.1,169
2021-04-30 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.88,8.882,141.9,154.86,13.7,167
2021-04-30 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.29,8.84,144.8,155.32,13.8,167
2021-04-30 15:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.36,8.84,144.8,155.79,13.8,165
2021-04-30 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.15,8.84,144.8,156.11,14.1,166
2021-04-30 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.42,8.84,144.8,156.58,14.5,166
2021-04-30 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.46,8.84,144.8,157.05,14.6,164
2021-04-30 15:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.59,8.827,146.2,157.35,14.2,163
2021-04-30 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.05,8.827,146.2,157.79,15.1,165
2021-04-30 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.1,8.827,146.2,158.21,14.5,163
2021-04-30 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.27,8.827,146.2,158.48,14.4,163
2021-04-30 15:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.47,8.827,146.2,158.86,14.9,163
2021-04-30 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.7,8.827,146.2,159.21,14.8,163
2021-04-30 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.2,8.827,146.2,159.42,14.9,162
2021-04-30 15:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.96,8.799,147.8,159.71,15,162
2021-04-30 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.47,8.799,147.8,159.95,15.1,161
2021-04-30 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.59,8.799,147.8,160.1,14.9,161
2021-04-30 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.7,8.799,147.8,160.29,15,161
2021-04-30 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.33,8.785,148.3,160.4,14.9,160
2021-04-30 15:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.47,8.785,148.3,160.54,14.5,160
2021-04-30 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323,8.785,148.3,160.68,14,159
2021-04-30 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,320.69,8.785,148.3,160.82,13.7,155
2021-04-30 15:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,320.75,8.785,148.3,160.91,13.7,155
2021-04-30 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.47,8.785,148.3,161.07,13.6,156
2021-04-30 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.49,8.785,148.3,161.19,13.9,156
2021-04-30 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.2,8.832,149.7,161.38,13.7,156
2021-04-30 15:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.2,8.832,149.7,161.6,13.5,159
2021-04-30 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.21,8.832,149.7,161.77,14.1,159
2021-04-30 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.42,8.832,149.7,162.04,13.8,159
2021-04-30 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.29,8.852,150.8,162.33,13.4,156
2021-04-30 15:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.84,8.852,150.8,162.55,13.3,155
2021-04-30 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.02,8.852,150.8,162.89,13.4,155
2021-04-30 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.24,8.852,150.8,163.25,13.4,155
2021-04-30 15:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.39,8.852,150.8,163.5,13.4,155
2021-04-30 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.42,8.852,150.8,163.89,13.4,153
2021-04-30 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.36,8.852,150.8,164.28,13.7,151
2021-04-30 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.65,8.872,152.9,164.55,14,150
2021-04-30 15:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.64,8.872,152.9,164.96,14.1,148
2021-04-30 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.06,8.872,152.9,165.36,13.6,148
2021-04-30 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,320.76,8.872,152.9,165.62,15,148
2021-04-30 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.73,8.872,152.9,166.01,14.7,149
2021-04-30 15:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.69,8.864,154,166.25,14.6,148
2021-04-30 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.6,8.864,154,166.61,13.7,147
2021-04-30 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.88,8.864,154,166.96,13.5,147
2021-04-30 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.26,8.864,154,167.18,13.4,149
2021-04-30 15:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.65,8.864,154,167.52,13.4,146
2021-04-30 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.47,8.864,154,167.87,13.4,147
2021-04-30 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.15,8.864,154,168.11,13.6,148
2021-04-30 15:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.01,8.902,155.1,168.46,14.2,147
2021-04-30 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.15,8.902,155.1,168.8,14.4,147
2021-04-30 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.98,8.902,155.1,169.02,14.6,145
2021-04-30 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.23,8.902,155.1,169.35,14.8,142
2021-04-30 15:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,321.4,8.92,155.8,169.66,14.6,143
2021-04-30 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,319.24,8.92,155.8,169.86,15.6,140
2021-04-30 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,317.9,8.92,155.8,170.15,16.2,138
2021-04-30 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,317.74,8.92,155.8,170.43,17.1,138
2021-04-30 15:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.58,8.92,155.8,170.6,16.1,137
2021-04-30 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,315.66,8.92,155.8,170.86,16.4,134
2021-04-30 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,314.4,8.92,155.8,171.02,16.5,132
2021-04-30 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,313.46,8.935,158.9,171.25,16.8,129
2021-04-30 15:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.17,8.935,158.9,171.47,15.7,132
2021-04-30 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,316.37,8.935,158.9,171.69,15.6,132
2021-04-30 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.95,8.935,158.9,171.83,15.8,136
2021-04-30 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.23,8.87,161.2,172.04,15.6,138
2021-04-30 15:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.47,8.87,161.2,172.18,15.3,138
2021-04-30 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.65,8.87,161.2,172.39,15.2,138
2021-04-30 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.69,8.87,161.2,172.62,13.9,140
2021-04-30 15:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.89,8.87,161.2,172.79,14,137
2021-04-30 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.09,8.87,161.2,173.04,14.6,136
2021-04-30 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,320.62,8.87,161.2,173.29,14.6,135
2021-04-30 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.35,8.807,164.3,173.46,14.9,133
2021-04-30 15:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.55,8.807,164.3,173.69,14.8,133
2021-04-30 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.58,8.807,164.3,173.92,14,132
2021-04-30 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.76,8.807,164.3,174.05,14.4,131
2021-04-30 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.38,8.807,164.3,174.23,14.6,132
2021-04-30 15:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.54,8.825,164.9,174.4,14.9,132
2021-04-30 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.78,8.825,164.9,174.51,15.1,134
2021-04-30 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.65,8.825,164.9,174.67,15,132
2021-04-30 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.27,8.825,164.9,174.78,14.7,131
2021-04-30 15:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.48,8.825,164.9,174.96,14.4,134
2021-04-30 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.5,8.825,164.9,175.15,14.9,139
2021-04-30 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.8,8.825,164.9,175.35,14.9,144
2021-04-30 15:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.44,8.97,165,175.49,14.5,146
2021-04-30 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.44,8.97,165,175.7,15.1,143
2021-04-30 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.31,8.97,165,175.84,15,141
2021-04-30 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.98,8.97,165,176.03,15.4,139
2021-04-30 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.76,8.974,165.3,176.22,15,138
2021-04-30 15:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.23,8.974,165.3,176.34,16.3,138
2021-04-30 15:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.13,8.974,165.3,176.52,16,139
2021-04-30 15:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.17,8.974,165.3,176.72,15.4,140
2021-04-30 15:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.93,8.974,165.3,176.86,15.1,144
2021-04-30 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.76,8.974,165.3,177.09,15.2,142
2021-04-30 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.15,8.974,165.3,177.33,14.9,139
2021-04-30 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.23,8.927,167.6,177.48,14.9,133
2021-04-30 15:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.12,8.927,167.6,177.71,14.3,132
2021-04-30 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.12,8.927,167.6,177.91,13.9,133
2021-04-30 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.94,8.927,167.6,178.04,15.4,134
2021-04-30 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.79,8.966,169.2,178.21,15.7,136
2021-04-30 15:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.24,8.966,169.2,178.32,15,136
2021-04-30 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.18,8.966,169.2,178.47,14.8,134
2021-04-30 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.21,8.966,169.2,178.61,15.5,133
2021-04-30 15:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.99,8.966,169.2,178.7,14.9,132
2021-04-30 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.3,8.966,169.2,178.82,15.2,128
2021-04-30 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.42,8.966,169.2,178.91,15.1,128
2021-04-30 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.44,8.962,172,178.96,16.5,122
2021-04-30 15:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.24,8.962,172,179,15.5,122
2021-04-30 15:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,316.1,8.962,172,179.01,15.3,117
2021-04-30 15:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.23,8.962,172,179.02,15.1,123
2021-04-30 15:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.84,8.962,172,179.02,15.6,120
2021-04-30 15:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.86,8.887,173.2,179.04,14.1,119
2021-04-30 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,315.18,8.887,173.2,179.07,13.4,112
2021-04-30 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,313.44,8.887,173.2,179.14,13.3,109
2021-04-30 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,314.27,8.887,173.2,179.25,13.2,110
2021-04-30 15:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,314.93,8.887,173.2,179.34,11.5,107
2021-04-30 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,310.43,8.887,173.2,179.51,12.1,101
2021-04-30 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,313.79,8.887,173.2,179.63,10.6,102
2021-04-30 15:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,318.37,8.838,175.4,179.84,9.9,106
2021-04-30 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,317.4,8.838,175.4,180.05,11.1,108
2021-04-30 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,318.28,8.838,175.4,180.27,11,109
2021-04-30 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,321.95,8.838,175.4,180.42,11.3,116
2021-04-30 15:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,321.7,8.917,176.2,180.65,11.5,115
2021-04-30 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,324.25,8.917,176.2,180.8,11.4,119
2021-04-30 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,321.83,8.917,176.2,181.03,12,116
2021-04-30 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.15,8.917,176.2,181.27,14.3,122
2021-04-30 15:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.59,8.917,176.2,181.43,14.7,120
2021-04-30 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.33,8.917,176.2,181.67,14.3,125
2021-04-30 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.04,8.917,176.2,181.92,13.8,122
2021-04-30 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.36,9.051,175.3,182.08,14.9,121
2021-04-30 15:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.22,9.051,175.3,182.32,14.9,119
2021-04-30 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.97,9.051,175.3,182.48,15.3,119
2021-04-30 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.21,9.051,175.3,182.72,15.6,118
2021-04-30 15:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,319.46,9.036,174.6,182.97,16.4,118
2021-04-30 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.95,9.036,174.6,183.22,16.4,117
2021-04-30 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.99,9.036,174.6,183.39,16.9,116
2021-04-30 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,316.54,9.036,174.6,183.65,17.2,114
2021-04-30 15:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.31,9.036,174.6,183.81,16.4,114
2021-04-30 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.36,9.036,174.6,184.05,17,116
2021-04-30 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,318.44,9.036,174.6,184.28,17.1,116
2021-04-30 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,319.26,9.071,176.5,184.42,17,116
2021-04-30 15:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.23,9.071,176.5,184.61,17.2,116
2021-04-30 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,319.35,9.071,176.5,184.78,17.2,116
2021-04-30 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,320.42,9.071,176.5,184.88,16.8,117
2021-04-30 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.27,9.071,176.5,185.01,16.7,118
2021-04-30 15:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.84,9.129,178.3,185.12,16.9,118
2021-04-30 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.89,9.129,178.3,185.19,16.9,118
2021-04-30 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.41,9.129,178.3,185.29,16.3,115
2021-04-30 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.73,9.129,178.3,185.4,14.6,116
2021-04-30 15:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.08,9.129,178.3,185.48,14.3,116
2021-04-30 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.68,9.129,178.3,185.61,13.8,116
2021-04-30 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.26,9.129,178.3,185.77,13.8,112
2021-04-30 15:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,319.16,9.13,181.8,185.89,13.5,106
2021-04-30 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.02,9.13,181.8,186.11,13.7,106
2021-04-30 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,319.59,9.13,181.8,186.38,14.4,108
2021-04-30 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.63,9.13,181.8,186.59,14.2,109
2021-04-30 15:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.32,9.115,182.3,186.94,14.5,107
2021-04-30 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,320.4,9.115,182.3,187.2,14.3,108
2021-04-30 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.69,9.115,182.3,187.61,14,109
2021-04-30 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.45,9.115,182.3,188.05,13.9,108
2021-04-30 15:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.92,9.115,182.3,188.34,14.2,109
2021-04-30 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.9,9.115,182.3,188.78,14.1,113
2021-04-30 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.66,9.115,182.3,189.2,14.3,111
2021-04-30 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.13,9.198,180.7,189.46,15.2,109
2021-04-30 15:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.15,9.198,180.7,189.84,15.1,110
2021-04-30 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.73,9.198,180.7,190.17,15.4,111
2021-04-30 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.11,9.198,180.7,190.37,16.2,111
2021-04-30 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.11,9.213,180.2,190.63,16.6,110
2021-04-30 15:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.13,9.213,180.2,190.85,16,109
2021-04-30 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.8,9.213,180.2,190.98,16.1,110
2021-04-30 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.89,9.213,180.2,191.14,16.9,111
2021-04-30 15:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,321.33,9.213,180.2,191.26,17.7,111
2021-04-30 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,319.12,9.213,180.2,191.34,18.8,109
2021-04-30 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,319.39,9.213,180.2,191.41,19.5,110
2021-04-30 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,317.51,9.15,181,191.46,19.3,107
2021-04-30 15:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,315.07,9.15,181,191.47,19.6,104
2021-04-30 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,314.32,9.15,181,191.46,19.6,103
2021-04-30 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,317.98,9.15,181,191.41,19.6,108
2021-04-30 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,318.54,9.15,181,191.36,18.8,108
2021-04-30 15:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,317.25,9.147,183.1,191.24,18.3,105
2021-04-30 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,316.58,9.147,183.1,191.15,17.4,103
2021-04-30 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,316.27,9.147,183.1,190.99,17.6,103
2021-04-30 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.57,9.147,183.1,190.81,18.2,103
2021-04-30 15:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,315.42,9.147,183.1,190.68,16.8,101
2021-04-30 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.76,9.147,183.1,190.5,17.3,101
2021-04-30 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,316.77,9.168,188.7,190.33,16.8,101
2021-04-30 15:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,317.07,9.168,188.7,190.24,16.5,101
2021-04-30 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.68,9.168,188.7,190.12,16.4,106
2021-04-30 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.14,9.168,188.7,190.05,16.4,111
2021-04-30 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.2,9.168,188.7,190.04,15.7,110
2021-04-30 15:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.44,9.143,190.1,190.07,15.3,112
2021-04-30 15:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.48,9.143,190.1,190.17,15.6,111
2021-04-30 15:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.13,9.143,190.1,190.28,15.7,112
2021-04-30 15:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.96,9.143,190.1,190.48,15.4,114
2021-04-30 15:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.7,9.143,190.1,190.73,15.8,114
2021-04-30 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.72,9.143,190.1,190.92,15.6,115
2021-04-30 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.94,9.143,190.1,191.23,15.9,114
2021-04-30 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.34,9.064,189.5,191.55,15.4,114
2021-04-30 15:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.76,9.064,189.5,191.77,15.8,115
2021-04-30 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.63,9.064,189.5,192.08,16.2,118
2021-04-30 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.87,9.064,189.5,192.27,15.7,116
2021-04-30 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.72,9.116,188.5,192.53,15.8,116
2021-04-30 15:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.05,9.116,188.5,192.74,15.6,116
2021-04-30 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.62,9.116,188.5,192.84,15.1,113
2021-04-30 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.75,9.116,188.5,192.94,15.9,107
2021-04-30 15:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.12,9.116,188.5,192.97,15,106
2021-04-30 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.69,9.116,188.5,192.94,15.3,103
2021-04-30 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.43,9.116,188.5,192.84,16.3,103
2021-04-30 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.87,9.156,187.4,192.66,15.6,103
2021-04-30 15:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.7,9.156,187.4,192.51,15.4,104
2021-04-30 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.21,9.156,187.4,192.22,17.3,101
2021-04-30 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.36,9.156,187.4,191.89,17.1,104
2021-04-30 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.42,9.156,187.4,191.65,17.4,102
2021-04-30 15:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.72,9.104,187.9,191.28,16.9,102
2021-04-30 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.68,9.104,187.9,190.91,16.7,102
2021-04-30 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.34,9.104,187.9,190.67,16.6,103
2021-04-30 15:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.2,9.104,187.9,190.33,17.6,106
2021-04-30 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.24,9.104,187.9,190.02,16.4,106
2021-04-30 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.51,9.104,187.9,189.83,17.1,109
2021-04-30 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.98,9.058,192,189.6,17.3,106
2021-04-30 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.95,9.058,192,189.47,16.6,105
2021-04-30 15:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.61,9.058,192,189.32,16.2,104
2021-04-30 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.47,9.058,192,189.24,15.5,104
2021-04-30 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.12,9.058,192,189.2,15.3,106
2021-04-30 15:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.96,9.16,193.6,189.19,15.5,108
2021-04-30 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.28,9.16,193.6,189.21,14.8,110
2021-04-30 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.52,9.16,193.6,189.24,14.9,112
2021-04-30 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.14,9.16,193.6,189.29,14.7,111
2021-04-30 15:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.58,9.16,193.6,189.34,14.4,111
2021-04-30 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.54,9.16,193.6,189.36,14.2,109
2021-04-30 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.86,9.16,193.6,189.39,14.7,109
2021-04-30 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.61,9.235,193.3,189.37,14.2,109
2021-04-30 15:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.92,9.235,193.3,189.33,14.2,108
2021-04-30 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.07,9.235,193.3,189.23,14.5,106
2021-04-30 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.39,9.235,193.3,189.09,14.9,106
2021-04-30 15:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,321.87,9.121,191.7,188.98,14.9,105
2021-04-30 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.78,9.121,191.7,188.78,15.5,102
2021-04-30 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,316.8,9.121,191.7,188.56,16.3,101
2021-04-30 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.69,9.121,191.7,188.41,17.5,103
2021-04-30 15:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,314.29,9.121,191.7,188.17,18.1,101
2021-04-30 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,314.71,9.121,191.7,188,18.3,102
2021-04-30 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,313.85,9.121,191.7,187.74,18.2,101
2021-04-30 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,313.36,8.993,190.8,187.46,18,101
2021-04-30 15:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,313.55,8.993,190.8,187.28,18.4,102
2021-04-30 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,315.43,8.993,190.8,187.01,17.9,104
2021-04-30 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.32,8.993,190.8,186.75,18.3,106
2021-04-30 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.48,8.993,190.8,186.58,17.8,107
2021-04-30 15:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.37,9.13,192.1,186.33,17.6,110
2021-04-30 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.13,9.13,192.1,186.08,17.4,111
2021-04-30 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.74,9.13,192.1,185.92,16.5,112
2021-04-30 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.16,9.13,192.1,185.68,16.1,115
2021-04-30 15:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.61,9.13,192.1,185.44,15.9,117
2021-04-30 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.75,9.13,192.1,185.27,15.4,118
2021-04-30 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.2,9.378,193.9,185.01,15.5,119
2021-04-30 15:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.71,9.378,193.9,184.75,16.1,121
2021-04-30 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.69,9.378,193.9,184.57,16,121
2021-04-30 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.77,9.378,193.9,184.31,15.8,124
2021-04-30 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.43,9.378,193.9,184.15,15.1,124
2021-04-30 15:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.9,9.338,192.9,183.93,15.7,125
2021-04-30 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.53,9.338,192.9,183.74,15.9,122
2021-04-30 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.76,9.338,192.9,183.57,16,114
2021-04-30 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.57,9.338,192.9,183.47,16.7,115
2021-04-30 15:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.07,9.338,192.9,183.34,16.8,116
2021-04-30 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.88,9.338,192.9,183.26,16.3,115
2021-04-30 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.52,9.338,192.9,183.16,16.3,116
2021-04-30 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.51,9.098,190.7,183.08,16.4,115
2021-04-30 15:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.64,9.098,190.7,183.04,16.9,116
2021-04-30 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.46,9.098,190.7,182.98,17.3,115
2021-04-30 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,318.7,9.098,190.7,182.91,17.1,111
2021-04-30 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.59,9.07,190.3,182.87,16.4,110
2021-04-30 15:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.35,9.07,190.3,182.78,15,110
2021-04-30 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.6,9.07,190.3,182.68,15.1,115
2021-04-30 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.72,9.07,190.3,182.61,15,118
2021-04-30 15:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.72,9.07,190.3,182.5,14.4,120
2021-04-30 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.87,9.07,190.3,182.38,13.9,124
2021-04-30 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.1,9.07,190.3,182.29,14.2,125
2021-04-30 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.66,9.144,190.9,182.17,14.2,127
2021-04-30 15:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.95,9.144,190.9,182.08,13.9,127
2021-04-30 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.87,9.144,190.9,181.95,14.2,126
2021-04-30 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.38,9.144,190.9,181.83,14.3,124
2021-04-30 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.68,9.144,190.9,181.76,14.3,123
2021-04-30 15:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.44,9.085,190.3,181.66,13.6,125
2021-04-30 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.6,9.085,190.3,181.57,14,123
2021-04-30 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,330.46,9.085,190.3,181.51,13.3,123
2021-04-30 15:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.88,9.085,190.3,181.45,13.3,119
2021-04-30 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325.63,9.085,190.3,181.4,13.5,116
2021-04-30 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.77,9.085,190.3,181.38,13.4,116
2021-04-30 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.47,8.986,187.4,181.36,13.7,112
2021-04-30 15:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,321.27,8.986,187.4,181.36,13.4,111
2021-04-30 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.45,8.986,187.4,181.35,13.5,110
2021-04-30 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.62,8.986,187.4,181.35,14.3,115
2021-04-30 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,319.51,8.986,187.4,181.34,14.6,111
2021-04-30 15:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,319.84,8.986,187.4,181.34,13.9,110
2021-04-30 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.02,9.02,186.4,181.35,13.8,115
2021-04-30 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.53,9.02,186.4,181.37,14.7,116
2021-04-30 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.92,9.02,186.4,181.4,14.4,119
2021-04-30 15:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.21,9.02,186.4,181.46,13.9,120
2021-04-30 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.15,9.067,186.3,181.53,13.8,118
2021-04-30 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.86,9.067,186.3,181.57,14,121
2021-04-30 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.29,9.067,186.3,181.61,13.9,123
2021-04-30 15:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.36,9.067,186.3,181.62,14.2,119
2021-04-30 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.53,9.067,186.3,181.61,13.7,123
2021-04-30 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.92,9.092,186.6,181.56,12.8,120
2021-04-30 15:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.9,9.092,186.6,181.5,13.6,117
2021-04-30 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.24,9.092,186.6,181.38,13.5,119
2021-04-30 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.87,9.092,186.6,181.23,15.1,123
2021-04-30 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.71,9.092,186.6,181.11,14.3,120
2021-04-30 15:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.33,9.092,186.6,180.9,14.5,120
2021-04-30 15:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.59,9.092,186.4,180.67,14.4,116
2021-04-30 15:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.44,9.092,186.4,180.52,15.2,113
2021-04-30 15:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.99,9.092,186.4,180.29,14.9,112
2021-04-30 15:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,318.56,9.092,186.4,180.07,14.6,111
2021-04-30 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.69,9.092,185.7,179.92,15,111
2021-04-30 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,313.52,9.092,185.7,179.72,15.4,106
2021-04-30 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,314.11,9.092,185.7,179.55,14.9,106
2021-04-30 15:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,315.62,9.092,185.7,179.44,14.3,107
2021-04-30 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,315.64,9.092,185.7,179.3,13.8,106
2021-04-30 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.53,9.092,185.7,179.22,13.4,111
2021-04-30 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,321.9,9.092,185.7,179.11,13.5,115
2021-04-30 15:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.03,9.062,186.2,179.02,13.2,116
2021-04-30 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,323.12,9.062,186.2,178.95,12.7,115
2021-04-30 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.9,9.062,186.2,178.91,12.1,123
2021-04-30 15:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.99,9.062,186.2,178.85,12.6,126
2021-04-30 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.53,9.092,186.3,178.83,12.9,129
2021-04-30 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.67,9.092,186.3,178.81,13.5,124
2021-04-30 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.43,9.092,186.3,178.82,13.7,124
2021-04-30 15:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.82,9.092,186.3,178.84,12.8,126
2021-04-30 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.5,9.092,186.3,178.9,12.9,124
2021-04-30 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.91,9.092,186.3,178.97,14,133
2021-04-30 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.77,9.127,184.2,179.02,14.7,121
2021-04-30 15:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.05,9.127,184.2,179.1,14.5,121
2021-04-30 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.97,9.127,184.2,179.15,15.2,125
2021-04-30 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.41,9.127,184.2,179.17,15.8,128
2021-04-30 15:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.69,9.103,182.6,179.17,17.3,131
2021-04-30 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.43,9.103,182.6,179.12,17.1,129
2021-04-30 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.57,9.103,182.6,179.06,17.8,130
2021-04-30 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.71,9.103,182.6,178.94,17.9,129
2021-04-30 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.62,9.103,182.6,178.83,17.5,130
2021-04-30 15:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.33,9.103,182.6,178.64,17.6,127
2021-04-30 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.24,9.103,182.6,178.41,17.5,127
2021-04-30 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.77,9.002,182.7,178.25,18,123
2021-04-30 15:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319.57,9.002,182.7,177.98,17.5,121
2021-04-30 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,316.88,9.002,182.7,177.7,17.1,117
2021-04-30 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.18,9.002,182.7,177.52,17.7,117
2021-04-30 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,315.17,9.002,182.7,177.27,17.8,116
2021-04-30 15:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.19,9.012,184.6,177.03,16.6,118
2021-04-30 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.21,9.012,184.6,176.89,16,123
2021-04-30 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.43,9.012,184.6,176.7,15.7,126
2021-04-30 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.78,9.012,184.6,176.54,14.6,128
2021-04-30 15:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.02,9.012,184.6,176.43,13.9,132
2021-04-30 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.75,9.012,184.6,176.28,13.6,136
2021-04-30 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.44,9.012,184.6,176.13,13.2,135
2021-04-30 15:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.58,9.231,186.7,176.03,12.8,136
2021-04-30 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.5,9.231,186.7,175.88,12.6,139
2021-04-30 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.88,9.231,186.7,175.72,13.1,139
2021-04-30 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.57,9.231,186.7,175.62,13.5,136
2021-04-30 15:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.02,9.278,185.3,175.48,13.5,136
2021-04-30 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.56,9.278,185.3,175.37,13.5,137
2021-04-30 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.26,9.278,185.3,175.32,13.9,134
2021-04-30 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.87,9.278,185.3,175.26,14.6,133
2021-04-30 15:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.58,9.278,185.3,175.24,15.2,135
2021-04-30 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.87,9.278,185.3,175.22,15.2,137
2021-04-30 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.52,9.278,185.3,175.21,15.6,137
2021-04-30 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.91,9.041,180.8,175.2,15.3,134
2021-04-30 15:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.48,9.041,180.8,175.16,14.3,132
2021-04-30 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.63,9.041,180.8,175.11,14.2,129
2021-04-30 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.24,9.041,180.8,175.06,14.6,126
2021-04-30 15:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.67,8.961,179.5,174.97,15.2,124
2021-04-30 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.73,8.961,179.5,174.87,15.4,123
2021-04-30 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.75,8.961,179.5,174.8,15.3,120
2021-04-30 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.3,8.961,179.5,174.69,15.7,123
2021-04-30 15:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.07,8.961,179.5,174.58,15.2,125
2021-04-30 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.09,8.961,179.5,174.51,14.8,126
2021-04-30 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.33,8.961,179.5,174.41,13.9,125
2021-04-30 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.12,9.043,180.4,174.31,13.8,127
2021-04-30 15:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.94,9.043,180.4,174.25,13.6,128
2021-04-30 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.36,9.043,180.4,174.16,14,131
2021-04-30 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.48,9.043,180.4,174.1,15.6,132
2021-04-30 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.59,9.043,180.4,174.01,15.4,132
2021-04-30 15:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.54,9.108,181.1,173.93,15,134
2021-04-30 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.5,9.108,181.1,173.87,15.4,133
2021-04-30 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.58,9.108,181.1,173.85,14.9,134
2021-04-30 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.85,9.108,181.1,173.84,14.2,135
2021-04-30 15:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.43,9.108,181.1,173.84,13.6,135
2021-04-30 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.78,9.108,181.1,173.86,13.9,136
2021-04-30 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.44,9.108,181.1,173.86,13,134
2021-04-30 15:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.32,9.125,181.4,173.85,11.6,136
2021-04-30 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.3,9.125,181.4,173.81,11.6,136
2021-04-30 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,329.52,9.125,181.4,173.75,11.5,131
2021-04-30 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.53,9.125,181.4,173.71,11.8,130
2021-04-30 15:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,331.4,9.138,181.1,173.64,11.7,135
2021-04-30 15:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.63,9.138,181.1,173.58,11.6,137
2021-04-30 15:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.53,9.138,181.1,173.55,11.9,134
2021-04-30 15:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.75,9.138,181.1,173.53,12.1,128
2021-04-30 15:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.7,9.138,181.1,173.52,12.6,129
2021-04-30 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.44,9.138,181.1,173.51,13.2,133
2021-04-30 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.7,9.138,181.1,173.48,14,130
2021-04-30 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.89,9.172,177.9,173.41,14.1,126
2021-04-30 15:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.36,9.172,177.9,173.35,13.3,127
2021-04-30 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.07,9.172,177.9,173.22,13.6,124
2021-04-30 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.63,9.172,177.9,173.12,13.6,125
2021-04-30 15:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.44,9.13,176.6,172.96,14,128
2021-04-30 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.56,9.13,176.6,172.81,15.9,131
2021-04-30 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.16,9.13,176.6,172.71,15.9,132
2021-04-30 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,319.48,9.13,176.6,172.59,16.2,127
2021-04-30 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.61,9.13,176.6,172.5,15.6,125
2021-04-30 15:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.32,9.13,176.6,172.45,15.9,128
2021-04-30 15:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.67,9.13,176.6,172.41,15.1,129
2021-04-30 15:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.52,9.075,177.2,172.38,15,130
2021-04-30 15:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.34,9.075,177.2,172.36,14.8,131
2021-04-30 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.61,9.075,177.2,172.33,14.8,133
2021-04-30 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.97,9.075,177.2,172.3,14.7,135
2021-04-30 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.14,9.075,177.2,172.26,14.8,137
2021-04-30 15:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.86,9.091,177.8,172.22,14.2,137
2021-04-30 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.11,9.091,177.8,172.17,14,134
2021-04-30 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326,9.091,177.8,172.14,14.1,134
2021-04-30 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.99,9.091,177.8,172.13,14.1,134
2021-04-30 15:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.9,9.091,177.8,172.13,14.3,131
2021-04-30 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.46,9.091,177.8,172.16,14.2,127
2021-04-30 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.29,9.131,177.3,172.22,13.7,126
2021-04-30 15:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.43,9.131,177.3,172.27,13.6,126
2021-04-30 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.01,9.131,177.3,172.38,12.5,128
2021-04-30 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.89,9.131,177.3,172.5,13,127
2021-04-30 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.02,9.131,177.3,172.59,13.5,141
2021-04-30 15:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.91,9.17,176.8,172.7,12.6,138
2021-04-30 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.71,9.17,176.8,172.8,13.5,134
2021-04-30 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.96,9.17,176.8,172.86,15.2,132
2021-04-30 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.89,9.17,176.8,172.93,14.3,129
2021-04-30 15:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.01,9.17,176.8,172.97,14.1,132
2021-04-30 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.22,9.17,176.8,172.98,14.9,135
2021-04-30 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.88,9.17,176.8,172.93,15,130
2021-04-30 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.46,9.344,175.8,172.83,16.5,130
2021-04-30 15:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.88,9.344,175.8,172.72,16.3,129
2021-04-30 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,320.48,9.344,175.8,172.5,17.5,130
2021-04-30 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,321.41,9.344,175.8,172.22,16.9,131
2021-04-30 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,321.14,9.377,175.9,172,16.3,130
2021-04-30 15:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.24,9.377,175.9,171.65,15.9,130
2021-04-30 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.34,9.377,175.9,171.4,15.6,130
2021-04-30 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.23,9.377,175.9,171,15.1,128
2021-04-30 15:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.83,9.377,175.9,170.61,15.2,131
2021-04-30 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.31,9.377,175.9,170.23,15.5,131
2021-04-30 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.34,9.377,175.9,169.99,15.3,131
2021-04-30 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.8,9.333,176.4,169.66,14.7,131
2021-04-30 15:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.85,9.333,176.4,169.47,15.2,132
2021-04-30 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.2,9.333,176.4,169.22,15.4,130
2021-04-30 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.59,9.333,176.4,169.01,15.2,129
2021-04-30 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.9,9.333,176.4,168.89,14.2,128
2021-04-30 15:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.24,9.365,176.7,168.76,13.5,132
2021-04-30 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.35,9.365,176.7,168.67,13.8,136
2021-04-30 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.86,9.365,176.7,168.63,14.9,140
2021-04-30 15:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.13,9.365,176.7,168.62,14.4,143
2021-04-30 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.18,9.365,176.7,168.66,14.7,145
2021-04-30 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.29,9.365,176.7,168.71,14.6,145
2021-04-30 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.58,9.512,176.1,168.81,14.2,145
2021-04-30 15:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.42,9.512,176.1,168.94,14,146
2021-04-30 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.71,9.512,176.1,169.05,13.7,146
2021-04-30 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.98,9.512,176.1,169.25,13.5,146
2021-04-30 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.27,9.512,176.1,169.47,13.3,146
2021-04-30 15:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.09,9.47,175.4,169.64,12.7,147
2021-04-30 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.85,9.47,175.4,169.91,12.1,149
2021-04-30 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.07,9.47,175.4,170.08,12.5,148
2021-04-30 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.19,9.47,175.4,170.34,13.1,147
2021-04-30 15:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.97,9.47,175.4,170.58,12.8,146
2021-04-30 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.28,9.47,175.4,170.71,12.5,146
2021-04-30 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.29,9.47,175.4,170.86,12.6,146
2021-04-30 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.74,9.409,173.1,170.95,12.6,145
2021-04-30 15:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,329.09,9.409,173.1,170.96,13,141
2021-04-30 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.14,9.409,173.1,170.94,13.7,142
2021-04-30 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.37,9.409,173.1,170.86,13.6,144
2021-04-30 15:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.06,9.454,172.1,170.78,13.2,142
2021-04-30 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.44,9.454,172.1,170.63,12.9,139
2021-04-30 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.05,9.454,172.1,170.43,13,137
2021-04-30 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.89,9.454,172.1,170.28,14,135
2021-04-30 15:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.31,9.454,172.1,170.01,14.5,135
2021-04-30 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.58,9.454,172.1,169.7,14.4,134
2021-04-30 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.27,9.454,172.1,169.48,13.7,136
2021-04-30 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326,9.526,172.4,169.13,13.8,139
2021-04-30 15:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.33,9.526,172.4,168.78,14.7,141
2021-04-30 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.97,9.526,172.4,168.55,15,141
2021-04-30 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.97,9.526,172.4,168.23,14.4,139
2021-04-30 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.55,9.526,172.4,168.04,14.3,140
2021-04-30 15:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.34,9.532,173.4,167.8,13.9,142
2021-04-30 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.01,9.532,173.4,167.61,13.2,139
2021-04-30 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.7,9.532,173.4,167.54,13.5,139
2021-04-30 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.44,9.532,173.4,167.48,13.3,140
2021-04-30 15:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.63,9.532,173.4,167.52,13.3,147
2021-04-30 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.42,9.532,173.4,167.6,13.4,140
2021-04-30 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.64,9.643,174.6,167.78,12.7,138
2021-04-30 15:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.86,9.643,174.6,168.03,11.9,142
2021-04-30 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.21,9.643,174.6,168.23,11.9,146
2021-04-30 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.2,9.643,174.6,168.56,11.5,145
2021-04-30 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.58,9.643,174.6,168.92,11.4,147
2021-04-30 15:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.68,9.712,173.7,169.17,12.1,145
2021-04-30 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.85,9.712,173.7,169.55,13.1,148
2021-04-30 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.02,9.712,173.7,169.92,13.5,145
2021-04-30 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.95,9.712,173.7,170.15,13.8,145
2021-04-30 15:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.49,9.712,173.7,170.48,15,142
2021-04-30 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.26,9.712,173.7,170.66,14.6,141
2021-04-30 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.44,9.712,173.7,170.89,14.3,144
2021-04-30 15:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.9,9.627,169.7,171.03,14.2,139
2021-04-30 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.24,9.627,169.7,171.11,14.9,137
2021-04-30 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,322.92,9.627,169.7,171.11,15,135
2021-04-30 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.97,9.627,169.7,171.08,14.9,135
2021-04-30 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.54,9.562,168.9,171.03,14.6,133
2021-04-30 15:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,319.45,9.562,168.9,170.93,14.8,130
2021-04-30 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.71,9.562,168.9,170.82,14.4,130
2021-04-30 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.92,9.562,168.9,170.74,14.1,130
2021-04-30 15:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.99,9.562,168.9,170.64,13.5,136
2021-04-30 15:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,319.93,9.562,168.9,170.55,13.3,129
2021-04-30 15:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.28,9.562,168.9,170.49,12.9,129
2021-04-30 15:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.08,9.701,171.6,170.4,13.5,121
2021-04-30 15:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.3,9.701,171.6,170.31,13.1,124
2021-04-30 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.97,9.701,171.6,170.25,13,125
2021-04-30 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.74,9.701,171.6,170.16,12.9,133
2021-04-30 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.67,9.701,171.6,170.08,12.2,137
2021-04-30 15:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.75,9.84,172.9,170.03,11,141
2021-04-30 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.34,9.84,172.9,169.99,10.6,151
2021-04-30 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.47,9.84,172.9,169.93,11.5,147
2021-04-30 15:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.32,9.84,172.9,169.92,12.1,144
2021-04-30 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.38,9.84,172.9,169.92,11.4,143
2021-04-30 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.29,9.84,172.9,169.93,11,144
2021-04-30 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.94,9.868,173.2,169.98,10.6,148
2021-04-30 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.09,9.868,173.2,170.05,11.3,140
2021-04-30 15:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.79,9.868,173.2,170.11,10.7,142
2021-04-30 15:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.96,9.868,173.2,170.22,11,139
2021-04-30 15:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.08,9.868,173.2,170.36,11.4,138
2021-04-30 15:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.39,9.815,172.1,170.47,12.5,136
2021-04-30 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.3,9.815,172.1,170.66,11.5,132
2021-04-30 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.3,9.815,172.1,170.88,11.7,134
2021-04-30 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.51,9.815,172.1,171.03,11.6,145
2021-04-30 15:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.12,9.815,172.1,171.28,11.7,146
2021-04-30 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.25,9.815,172.1,171.53,12,141
2021-04-30 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.11,9.815,172.1,171.69,12,137
2021-04-30 15:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.13,9.811,170.2,171.92,12.3,137
2021-04-30 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.1,9.811,170.2,172.12,12.8,134
2021-04-30 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.06,9.811,170.2,172.24,13.4,133
2021-04-30 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.19,9.811,170.2,172.39,12.7,132
2021-04-30 15:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.88,9.868,170,172.51,13.1,132
2021-04-30 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.47,9.868,170,172.56,13.6,132
2021-04-30 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.18,9.868,170,172.61,13.5,133
2021-04-30 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.13,9.868,170,172.61,13.8,130
2021-04-30 15:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.21,9.868,170,172.59,13.5,128
2021-04-30 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.08,9.868,170,172.53,14.2,124
2021-04-30 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,316.62,9.868,170,172.47,14.4,122
2021-04-30 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.13,9.907,171.8,172.36,15.2,123
2021-04-30 15:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.33,9.907,171.8,172.25,14.2,130
2021-04-30 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.36,9.907,171.8,172.16,14.1,130
2021-04-30 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.27,9.907,171.8,172.03,14.3,127
2021-04-30 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.67,9.908,173.3,171.89,14,128
2021-04-30 15:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.81,9.908,173.3,171.79,13.8,128
2021-04-30 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.64,9.908,173.3,171.63,13.3,127
2021-04-30 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.74,9.908,173.3,171.47,13.5,126
2021-04-30 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.24,9.908,173.3,171.35,13.9,126
2021-04-30 15:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.73,9.908,173.3,171.16,13.7,125
2021-04-30 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.72,9.908,173.3,170.97,14.4,128
2021-04-30 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.68,9.973,174.9,170.85,14.3,130
2021-04-30 15:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.78,9.973,174.9,170.68,13.9,133
2021-04-30 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326,9.973,174.9,170.59,13.2,134
2021-04-30 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.02,9.973,174.9,170.49,13.3,136
2021-04-30 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.62,9.973,174.9,170.44,12.8,138
2021-04-30 15:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.89,9.995,174.9,170.45,13,137
2021-04-30 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.02,9.995,174.9,170.49,12.6,133
2021-04-30 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.74,9.995,174.9,170.58,12.1,135
2021-04-30 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.7,9.995,174.9,170.67,12.3,137
2021-04-30 15:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.9,9.995,174.9,170.85,12.2,137
2021-04-30 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.19,9.995,174.9,171.07,11.6,138
2021-04-30 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.4,9.995,174.9,171.25,11.1,141
2021-04-30 15:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.37,10.03,174,171.55,10.9,141
2021-04-30 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,332.03,10.03,174,171.89,10.9,140
2021-04-30 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.08,10.03,174,172.13,10.5,141
2021-04-30 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.21,10.03,174,172.49,10.5,137
2021-04-30 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.46,10.059,172.8,172.85,10.4,138
2021-04-30 15:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.19,10.059,172.8,173.08,10.7,134
2021-04-30 15:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.19,10.059,172.8,173.39,10.4,133
2021-04-30 15:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.04,10.059,172.8,173.65,10.2,130
2021-04-30 15:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.44,10.059,172.8,173.8,10.9,138
2021-04-30 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.17,10.059,172.8,173.97,12.7,142
2021-04-30 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.47,10.059,172.8,174.04,13.3,138
2021-04-30 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.16,10.171,170.2,174.1,13.2,139
2021-04-30 15:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.41,10.171,170.2,174.09,13.2,129
2021-04-30 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.79,10.171,170.2,174.01,12.9,131
2021-04-30 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.11,10.171,170.2,173.93,12.7,119
2021-04-30 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,313.28,10.229,169.9,173.75,13.2,112
2021-04-30 15:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.7,10.229,169.9,173.6,13.2,118
2021-04-30 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.18,10.229,169.9,173.32,15,119
2021-04-30 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,316.91,10.229,169.9,172.99,15.6,123
2021-04-30 15:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,316.02,10.229,169.9,172.73,15.7,122
2021-04-30 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,315.06,10.229,169.9,172.3,14.5,119
2021-04-30 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,316.37,10.229,169.9,171.84,15.4,123
2021-04-30 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,317.91,10.215,172.7,171.52,15.3,124
2021-04-30 15:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,318.61,10.215,172.7,171.02,14.9,125
2021-04-30 15:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,318.32,10.215,172.7,170.54,14.9,125
2021-04-30 15:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.44,10.215,172.7,170.24,14.6,125
2021-04-30 15:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.29,10.215,172.7,169.83,14.5,125
2021-04-30 15:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.5,10.222,175.3,169.48,13.6,129
2021-04-30 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.58,10.222,175.3,169.3,12.7,131
2021-04-30 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.6,10.222,175.3,169.09,12,137
2021-04-30 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.27,10.222,175.3,168.97,12,142
2021-04-30 15:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.74,10.222,175.3,168.95,11.8,137
2021-04-30 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.24,10.222,175.3,169,11.5,141
2021-04-30 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.07,10.222,175.3,169.08,10.8,143
2021-04-30 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.08,10.246,176.8,169.3,11.2,146
2021-04-30 15:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.54,10.246,176.8,169.61,10.9,146
2021-04-30 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.18,10.246,176.8,169.85,10.9,147
2021-04-30 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.51,10.246,176.8,170.25,10.8,149
2021-04-30 15:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.81,10.23,174.7,170.66,10.1,146
2021-04-30 15:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.19,10.23,174.7,170.93,10.8,140
2021-04-30 15:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.73,10.23,174.7,171.31,10.9,137
2021-04-30 15:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.45,10.23,174.7,171.64,11.6,132
2021-04-30 15:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.24,10.23,174.7,171.84,11.8,130
2021-04-30 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.93,10.23,174.7,172.11,12.1,128
2021-04-30 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.51,10.23,174.7,172.34,11.8,130
2021-04-30 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.33,10.096,170.9,172.47,11.7,131
2021-04-30 15:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.14,10.096,170.9,172.64,11.1,133
2021-04-30 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.13,10.096,170.9,172.77,10.7,132
2021-04-30 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.55,10.096,170.9,172.85,11.2,130
2021-04-30 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.65,10.021,170.2,172.93,11.6,128
2021-04-30 15:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320.33,10.021,170.2,172.97,12.1,123
2021-04-30 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.15,10.021,170.2,173,13.9,121
2021-04-30 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.57,10.021,170.2,173,14.1,127
2021-04-30 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.84,10.021,170.2,172.98,15.2,129
2021-04-30 15:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.6,10.021,170.2,172.92,14.5,131
2021-04-30 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.8,10.021,170.2,172.83,14.4,128
2021-04-30 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,318.08,10.225,171.7,172.75,14.9,123
2021-04-30 15:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.42,10.225,171.7,172.58,14.4,118
2021-04-30 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,314.96,10.225,171.7,172.38,14.7,118
2021-04-30 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,313,10.225,171.7,172.22,14.7,115
2021-04-30 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,314.89,10.225,171.7,171.94,14,117
2021-04-30 15:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.11,10.322,173.4,171.63,14.6,124
2021-04-30 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.42,10.322,173.4,171.41,14.9,122
2021-04-30 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.27,10.322,173.4,171.08,12.9,125
2021-04-30 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.15,10.322,173.4,170.76,13.2,124
2021-04-30 15:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.73,10.322,173.4,170.56,13.1,125
2021-04-30 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322,10.322,173.4,170.29,12.4,126
2021-04-30 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.92,10.322,173.4,170.06,12,127
2021-04-30 15:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.75,10.285,175.8,169.93,12.1,127
2021-04-30 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.24,10.285,175.8,169.78,11.8,131
2021-04-30 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.95,10.285,175.8,169.71,11.7,134
2021-04-30 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.76,10.285,175.8,169.63,11.9,136
2021-04-30 15:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.34,10.218,175.6,169.59,12.2,138
2021-04-30 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.55,10.218,175.6,169.59,12,138
2021-04-30 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.9,10.218,175.6,169.6,12.2,139
2021-04-30 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.52,10.218,175.6,169.65,11.7,141
2021-04-30 15:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.42,10.218,175.6,169.7,12.4,142
2021-04-30 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.21,10.218,175.6,169.8,12.1,141
2021-04-30 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.44,10.218,175.6,169.93,12.4,140
2021-04-30 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.34,10.124,172.4,170.04,12,140
2021-04-30 15:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.91,10.124,172.4,170.23,12.6,140
2021-04-30 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.46,10.124,172.4,170.44,12,138
2021-04-30 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.8,10.124,172.4,170.58,12.8,138
2021-04-30 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.12,10.051,170.7,170.79,13.3,137
2021-04-30 15:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.39,10.051,170.7,170.98,13.1,137
2021-04-30 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323,10.051,170.7,171.1,13.1,131
2021-04-30 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.66,10.051,170.7,171.24,12.8,135
2021-04-30 15:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.35,10.051,170.7,171.35,13.7,134
2021-04-30 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.43,10.051,170.7,171.41,13.7,129
2021-04-30 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.73,10.051,170.7,171.48,13.1,125
2021-04-30 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.77,9.976,170.9,171.54,12.7,126
2021-04-30 15:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.68,9.976,170.9,171.59,12.8,126
2021-04-30 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.97,9.976,170.9,171.67,12.2,127
2021-04-30 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.14,9.976,170.9,171.74,12.6,128
2021-04-30 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.73,9.976,170.9,171.84,11.8,131
2021-04-30 15:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.6,10.034,172.4,171.94,11.4,134
2021-04-30 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.41,10.034,172.4,172.01,11.8,138
2021-04-30 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.66,10.034,172.4,172.08,13,135
2021-04-30 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.37,10.034,172.4,172.13,12.4,137
2021-04-30 15:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.22,10.034,172.4,172.14,11.5,137
2021-04-30 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.65,10.034,172.4,172.12,11.8,142
2021-04-30 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.04,10.034,172.4,172.07,12.9,139
2021-04-30 15:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328,10.286,174.5,172.01,14.1,137
2021-04-30 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.45,10.286,174.5,171.9,13.5,137
2021-04-30 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.28,10.286,174.5,171.76,13.6,137
2021-04-30 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.97,10.286,174.5,171.65,13.4,138
2021-04-30 15:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.15,10.328,174.8,171.48,12.8,139
2021-04-30 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,329.02,10.328,174.8,171.3,12.7,137
2021-04-30 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.78,10.328,174.8,171.17,13.5,138
2021-04-30 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.17,10.328,174.8,170.96,13.4,137
2021-04-30 15:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.3,10.328,174.8,170.8,13.8,138
2021-04-30 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.84,10.328,174.8,170.55,13.5,137
2021-04-30 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.01,10.328,174.8,170.28,14.5,134
2021-04-30 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.05,10.215,174.2,170.02,14.3,133
2021-04-30 15:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.03,10.215,174.2,169.85,14,131
2021-04-30 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.51,10.215,174.2,169.64,14.2,134
2021-04-30 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.91,10.215,174.2,169.52,13.7,134
2021-04-30 15:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.73,10.174,173.8,169.4,12.6,134
2021-04-30 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.83,10.174,173.8,169.34,12.6,136
2021-04-30 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.11,10.174,173.8,169.32,14.4,131
2021-04-30 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.58,10.174,173.8,169.34,14.8,134
2021-04-30 15:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.26,10.174,173.8,169.39,14.3,141
2021-04-30 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.26,10.174,173.8,169.44,13.7,147
2021-04-30 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.57,10.174,173.8,169.53,14.2,148
2021-04-30 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.73,10.186,172.8,169.64,14.4,144
2021-04-30 15:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.91,10.186,172.8,169.72,14.5,146
2021-04-30 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.18,10.186,172.8,169.86,14.2,146
2021-04-30 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.75,10.186,172.8,170.02,13.5,146
2021-04-30 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.32,10.186,172.8,170.12,13.6,147
2021-04-30 15:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.42,10.14,171.9,170.3,13.6,146
2021-04-30 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332,10.14,171.9,170.41,13.7,147
2021-04-30 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.36,10.14,171.9,170.6,13.7,144
2021-04-30 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.47,10.14,171.9,170.78,13.7,144
2021-04-30 15:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.54,10.14,171.9,170.9,13.7,144
2021-04-30 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.38,10.14,171.9,171.06,14.4,141
2021-04-30 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.54,10.14,171.9,171.22,13.5,140
2021-04-30 15:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.06,10.058,171,171.32,13.2,136
2021-04-30 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.66,10.058,171,171.45,12.6,136
2021-04-30 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.66,10.058,171,171.57,12.4,132
2021-04-30 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.22,10.058,171,171.63,12.1,136
2021-04-30 15:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.42,10.093,171.4,171.7,13.1,134
2021-04-30 15:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.24,10.093,171.4,171.72,13,137
2021-04-30 15:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.46,10.093,171.4,171.7,12.9,139
2021-04-30 15:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.16,10.093,171.4,171.63,12.4,136
2021-04-30 15:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.24,10.093,171.4,171.5,12.5,140
2021-04-30 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.49,10.093,171.4,171.39,11.6,141
2021-04-30 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.48,10.093,171.4,171.19,11.8,136
2021-04-30 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.79,10.3,173.2,170.95,11.5,138
2021-04-30 15:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,328.11,10.3,173.2,170.77,12,136
2021-04-30 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.61,10.3,173.2,170.5,11.9,137
2021-04-30 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.11,10.3,173.2,170.32,12.3,137
2021-04-30 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.6,10.318,173.7,170.05,12.8,135
2021-04-30 15:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.24,10.318,173.7,169.82,13.9,133
2021-04-30 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.45,10.318,173.7,169.69,12.9,130
2021-04-30 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.08,10.318,173.7,169.54,11.9,131
2021-04-30 15:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.22,10.318,173.7,169.44,12.2,132
2021-04-30 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.29,10.318,173.7,169.4,11.8,135
2021-04-30 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.91,10.318,173.7,169.4,11.8,138
2021-04-30 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.96,10.285,173.3,169.45,12.1,139
2021-04-30 15:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.63,10.285,173.3,169.51,12,140
2021-04-30 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.34,10.285,173.3,169.64,11.9,141
2021-04-30 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.89,10.285,173.3,169.8,13,140
2021-04-30 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.62,10.285,173.3,169.92,13.4,140
2021-04-30 15:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.4,10.306,172.6,170.11,13.1,143
2021-04-30 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.05,10.306,172.6,170.3,12.3,141
2021-04-30 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.89,10.306,172.6,170.42,12.7,143
2021-04-30 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.31,10.306,172.6,170.59,12.7,140
2021-04-30 15:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.36,10.306,172.6,170.74,12.6,138
2021-04-30 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.45,10.306,172.6,170.83,12.9,135
2021-04-30 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.31,10.267,170.6,170.95,13.6,139
2021-04-30 15:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.82,10.267,170.6,171.05,14.1,137
2021-04-30 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.75,10.267,170.6,171.11,13.5,136
2021-04-30 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.63,10.267,170.6,171.17,13.5,134
2021-04-30 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.03,10.267,170.6,171.18,14,132
2021-04-30 15:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.54,10.177,170.4,171.16,14.8,131
2021-04-30 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.11,10.177,170.4,171.1,15,129
2021-04-30 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.28,10.177,170.4,171.04,15.2,128
2021-04-30 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.62,10.177,170.4,170.92,14.3,129
2021-04-30 15:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.75,10.177,170.4,170.79,13.3,126
2021-04-30 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.23,10.177,170.4,170.71,13.2,125
2021-04-30 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.41,10.177,170.4,170.6,12.6,126
2021-04-30 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.24,10.177,172.9,170.52,12.9,128
2021-04-30 15:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.07,10.177,172.9,170.49,11.8,129
2021-04-30 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.39,10.177,172.9,170.48,11.6,131
2021-04-30 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.72,10.177,172.9,170.51,11.8,132
2021-04-30 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.81,10.259,174.2,170.56,11.1,133
2021-04-30 15:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.61,10.259,174.2,170.64,10.5,133
2021-04-30 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.29,10.259,174.2,170.75,10.4,134
2021-04-30 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,329.21,10.259,174.2,170.83,10.5,134
2021-04-30 15:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.65,10.259,174.2,170.94,11,134
2021-04-30 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.34,10.259,174.2,171.04,10.9,135
2021-04-30 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.26,10.259,174.2,171.1,10.6,138
2021-04-30 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.92,10.372,173.3,171.18,10.2,141
2021-04-30 15:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.13,10.372,173.3,171.23,11,141
2021-04-30 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.41,10.372,173.3,171.27,12.1,136
2021-04-30 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.82,10.372,173.3,171.31,12.8,129
2021-04-30 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.76,10.372,173.3,171.33,13.4,130
2021-04-30 15:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.79,10.372,173.3,171.37,13.4,130
2021-04-30 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.28,10.361,172.2,171.43,12.6,132
2021-04-30 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.71,10.361,172.2,171.47,11.4,136
2021-04-30 15:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.37,10.361,172.2,171.55,11.9,127
2021-04-30 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.5,10.361,172.2,171.63,12.3,128
2021-04-30 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.61,10.284,171.6,171.69,12.8,128
2021-04-30 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.61,10.284,171.6,171.76,13.1,125
2021-04-30 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.72,10.284,171.6,171.82,12.9,123
2021-04-30 15:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.65,10.284,171.6,171.84,12.4,120
2021-04-30 15:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.47,10.284,171.6,171.86,11.8,120
2021-04-30 15:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,319.35,10.284,171.6,171.85,11.5,119
2021-04-30 15:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,320.14,10.284,171.6,171.84,11.7,121
2021-04-30 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.76,10.396,172.9,171.81,12,127
2021-04-30 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.62,10.396,172.9,171.78,12.1,127
2021-04-30 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.63,10.396,172.9,171.74,11.7,128
2021-04-30 15:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.78,10.396,172.9,171.68,12,129
2021-04-30 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.27,10.462,173.6,171.62,11.9,129
2021-04-30 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.49,10.462,173.6,171.56,12,126
2021-04-30 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.72,10.462,173.6,171.47,12.3,129
2021-04-30 15:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.47,10.462,173.6,171.4,11.7,131
2021-04-30 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.14,10.462,173.6,171.29,12,133
2021-04-30 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.88,10.462,173.6,171.18,13.6,132
2021-04-30 15:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.05,10.434,173.3,171.1,14.7,131
2021-04-30 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.08,10.434,173.3,170.99,14.6,131
2021-04-30 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.69,10.434,173.3,170.92,13.9,131
2021-04-30 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.82,10.434,173.3,170.83,12.9,126
2021-04-30 15:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.26,10.434,173.3,170.77,12.6,128
2021-04-30 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.8,10.398,173.4,170.72,12.7,131
2021-04-30 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.9,10.398,173.4,170.7,13.4,129
2021-04-30 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.16,10.398,173.4,170.69,13,134
2021-04-30 15:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.38,10.398,173.4,170.68,12.9,136
2021-04-30 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.3,10.398,173.4,170.69,13,136
2021-04-30 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.17,10.398,173.4,170.7,13,134
2021-04-30 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.64,10.419,174,170.71,12.2,131
2021-04-30 15:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.23,10.419,174,170.72,11.7,131
2021-04-30 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.2,10.419,174,170.74,12.5,138
2021-04-30 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.23,10.419,174,170.75,12.1,130
2021-04-30 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.79,10.419,174,170.77,13,131
2021-04-30 15:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.34,10.419,174,170.79,13.9,125
2021-04-30 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.1,10.419,174,170.81,13.6,124
2021-04-30 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.13,10.419,174,170.85,13,121
2021-04-30 15:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.42,10.426,173.8,170.89,12.6,126
2021-04-30 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.32,10.426,173.8,170.92,14.1,127
2021-04-30 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.36,10.426,173.8,170.95,13.9,125
2021-04-30 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.43,10.426,173.8,170.98,13.8,130
2021-04-30 15:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.07,10.426,173.8,171,13.6,129
2021-04-30 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.51,10.426,173.8,171.04,13.6,128
2021-04-30 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.44,10.404,173,171.09,14.1,131
2021-04-30 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.99,10.404,173,171.14,13.8,128
2021-04-30 15:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.58,10.404,173,171.22,13.6,132
2021-04-30 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.88,10.404,173,171.32,13.5,134
2021-04-30 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.25,10.404,173,171.39,13.6,133
2021-04-30 15:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.79,10.463,172.9,171.48,14.2,133
2021-04-30 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.32,10.463,172.9,171.55,14.8,138
2021-04-30 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.49,10.463,172.9,171.58,14.6,138
2021-04-30 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.83,10.463,172.9,171.61,14.7,137
2021-04-30 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.08,10.463,172.9,171.61,14.9,136
2021-04-30 15:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.47,10.463,172.9,171.59,14.9,135
2021-04-30 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.21,10.597,172.6,171.56,14.5,134
2021-04-30 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.27,10.597,172.6,171.52,14.4,134
2021-04-30 15:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.74,10.597,172.6,171.46,14.5,135
2021-04-30 15:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.11,10.597,172.6,171.38,14,135
2021-04-30 15:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.68,10.627,173,171.33,13.4,133
2021-04-30 15:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.52,10.627,173,171.22,13.5,133
2021-04-30 15:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.36,10.627,173,171.1,13.6,133
2021-04-30 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.21,10.627,173,171.01,13.7,133
2021-04-30 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.55,10.627,173,170.86,13.4,135
2021-04-30 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.26,10.627,173,170.7,12.9,141
2021-04-30 15:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.7,10.67,175.2,170.59,13,142
2021-04-30 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,335,10.67,175.2,170.42,12.2,147
2021-04-30 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.76,10.67,175.2,170.25,11.8,148
2021-04-30 15:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.21,10.67,175.2,170.14,11.9,151
2021-04-30 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.31,10.67,175.2,169.99,11.6,149
2021-04-30 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.89,10.742,175.5,169.86,11.7,150
2021-04-30 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.53,10.742,175.5,169.79,11.5,151
2021-04-30 15:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.04,10.742,175.5,169.69,10.8,149
2021-04-30 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,337.18,10.742,175.5,169.64,11.2,150
2021-04-30 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.24,10.742,175.5,169.58,11.1,150
2021-04-30 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.41,10.742,175.5,169.54,11.5,151
2021-04-30 15:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.02,10.711,173.2,169.52,11.7,147
2021-04-30 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.08,10.711,173.2,169.5,12.2,146
2021-04-30 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.38,10.711,173.2,169.49,13.1,146
2021-04-30 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.05,10.711,173.2,169.48,12.8,145
2021-04-30 15:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.15,10.711,173.2,169.48,13.1,142
2021-04-30 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.56,10.631,171.9,169.51,13.2,144
2021-04-30 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.44,10.631,171.9,169.55,13.1,149
2021-04-30 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.7,10.631,171.9,169.65,13.7,143
2021-04-30 15:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.17,10.631,171.9,169.8,12.9,139
2021-04-30 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.74,10.631,171.9,169.91,14,138
2021-04-30 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.28,10.631,171.9,170.12,14,137
2021-04-30 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.79,10.557,171.2,170.34,13.1,137
2021-04-30 15:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.41,10.557,171.2,170.49,12.3,133
2021-04-30 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.72,10.557,171.2,170.7,12.2,135
2021-04-30 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.63,10.557,171.2,170.89,12.3,133
2021-04-30 15:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.6,10.557,171.2,171.01,12.6,137
2021-04-30 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.72,10.557,171.2,171.15,13.4,133
2021-04-30 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.51,10.557,171.2,171.22,12.6,133
2021-04-30 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.71,10.557,171.2,171.3,12.9,132
2021-04-30 15:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323,10.599,172,171.34,12.8,128
2021-04-30 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.84,10.599,172,171.34,13.5,129
2021-04-30 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.99,10.599,172,171.31,12.8,128
2021-04-30 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.95,10.599,172,171.24,13.2,127
2021-04-30 15:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.88,10.599,172,171.17,13.1,125
2021-04-30 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,319.91,10.599,172,171.03,12.9,123
2021-04-30 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.13,10.68,173.6,170.87,12.6,125
2021-04-30 15:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.43,10.68,173.6,170.76,11.9,124
2021-04-30 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.78,10.68,173.6,170.57,10.9,128
2021-04-30 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.18,10.68,173.6,170.38,11.2,122
2021-04-30 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.9,10.7,174.4,170.25,11.7,126
2021-04-30 15:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.6,10.7,174.4,170.05,12.7,128
2021-04-30 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.44,10.7,174.4,169.86,12.3,127
2021-04-30 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.68,10.7,174.4,169.74,11,132
2021-04-30 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.51,10.7,174.4,169.56,9.9,135
2021-04-30 15:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.54,10.7,174.4,169.44,8.9,141
2021-04-30 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.13,10.7,174.4,169.27,9.3,137
2021-04-30 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.65,10.77,174.3,169.1,10.4,137
2021-04-30 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.39,10.77,174.3,169,11.4,135
2021-04-30 15:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.87,10.77,174.3,168.87,11.4,138
2021-04-30 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.18,10.77,174.3,168.76,11.1,142
2021-04-30 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.37,10.786,173.5,168.71,11,139
2021-04-30 15:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.33,10.786,173.5,168.68,11.5,140
2021-04-30 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.76,10.786,173.5,168.69,11.6,141
2021-04-30 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.49,10.786,173.5,168.73,11.4,142
2021-04-30 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.74,10.786,173.5,168.83,11.2,142
2021-04-30 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.23,10.786,173.5,168.98,10.8,144
2021-04-30 15:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.46,10.693,171.9,169.09,10.2,145
2021-04-30 15:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.04,10.693,171.9,169.29,9.7,145
2021-04-30 15:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.56,10.693,171.9,169.52,8.6,141
2021-04-30 15:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.14,10.693,171.9,169.67,9,141
2021-04-30 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,333.97,10.685,171,169.92,10.1,146
2021-04-30 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,330.15,10.685,171,170.17,5.8,119
2021-04-30 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,331.61,10.685,171,170.34,6.3,127
2021-04-30 15:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,329.23,10.685,171,170.59,6.8,123
2021-04-30 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,332.22,10.685,171,170.82,5.1,119
2021-04-30 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,328.48,10.685,171,170.96,6.3,117
2021-04-30 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.31,10.685,171,171.13,5.1,119
2021-04-30 15:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,328.33,10.677,170.3,171.23,6.2,117
2021-04-30 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,324.64,10.677,170.3,171.33,8,118
2021-04-30 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,325.85,10.677,170.3,171.37,7.1,116
2021-04-30 15:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,326.59,10.677,170.3,171.37,7.1,118
2021-04-30 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,328.18,10.676,171,171.32,6.6,118
2021-04-30 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,337.66,10.676,171,171.25,3.8,126
2021-04-30 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,339.57,10.676,171,171.13,2.6,114
2021-04-30 15:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,336.59,10.676,171,170.98,3.3,112
2021-04-30 15:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,325.18,10.676,171,170.81,6.9,112
2021-04-30 15:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,320.88,10.676,171,170.7,9.3,115
2021-04-30 15:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,321.14,10.717,173.1,170.55,9.3,113
2021-04-30 15:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,327.51,10.717,173.1,170.4,7.5,119
2021-04-30 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,328.38,10.717,173.1,170.3,7.8,123
2021-04-30 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.31,10.717,173.1,170.17,10.6,125
2021-04-30 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,323.27,10.717,173.1,170.06,10,121
2021-04-30 15:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.92,10.738,174.2,170,10.2,126
2021-04-30 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.1,10.738,174.2,169.92,9.9,136
2021-04-30 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.21,10.738,174.2,169.88,9.8,136
2021-04-30 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332.37,10.738,174.2,169.83,10,139
2021-04-30 15:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.01,10.738,174.2,169.78,9.8,142
2021-04-30 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.92,10.738,174.2,169.73,9.7,148
2021-04-30 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.58,10.806,174.1,169.7,9.5,149
2021-04-30 15:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,336.26,10.806,174.1,169.63,9.4,146
2021-04-30 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.99,10.806,174.1,169.58,9.2,145
2021-04-30 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.35,10.806,174.1,169.5,10.2,148
2021-04-30 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.61,10.806,174.1,169.42,10.4,149
2021-04-30 15:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.67,10.787,172.5,169.37,10.5,149
2021-04-30 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.64,10.787,172.5,169.31,10.5,149
2021-04-30 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.87,10.787,172.5,169.27,10.8,146
2021-04-30 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.76,10.787,172.5,169.26,10.4,143
2021-04-30 15:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.96,10.787,172.5,169.27,10.7,146
2021-04-30 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.71,10.787,172.5,169.32,10.5,141
2021-04-30 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.84,10.787,172.5,169.37,10.4,141
2021-04-30 15:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.55,10.667,170.4,169.48,10.1,138
2021-04-30 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.54,10.667,170.4,169.61,11.1,136
2021-04-30 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.77,10.667,170.4,169.7,10.5,129
2021-04-30 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.58,10.667,170.4,169.85,10.7,131
2021-04-30 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.23,10.673,170.3,169.94,11.4,130
2021-04-30 15:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.91,10.673,170.3,170.06,11.6,124
2021-04-30 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.16,10.673,170.3,170.15,12.5,121
2021-04-30 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.93,10.673,170.3,170.22,14.6,123
2021-04-30 15:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.11,10.673,170.3,170.26,13.4,128
2021-04-30 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.84,10.673,170.3,170.28,12.4,131
2021-04-30 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.13,10.673,170.3,170.29,11.8,136
2021-04-30 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.42,10.823,172.1,170.28,11.5,134
2021-04-30 15:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.06,10.823,172.1,170.26,12.7,132
2021-04-30 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.17,10.823,172.1,170.23,12.9,129
2021-04-30 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.41,10.823,172.1,170.2,13.3,132
2021-04-30 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.24,10.823,172.1,170.16,13.6,134
2021-04-30 15:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.59,10.825,173.2,170.15,13.4,137
2021-04-30 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.41,10.825,173.2,170.14,13.1,138
2021-04-30 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.67,10.825,173.2,170.14,12.5,143
2021-04-30 15:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.36,10.825,173.2,170.15,11.7,143
2021-04-30 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.4,10.825,173.2,170.16,12.2,142
2021-04-30 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.78,10.825,173.2,170.17,12.3,141
2021-04-30 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.47,10.784,173.4,170.16,12.6,139
2021-04-30 15:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.28,10.784,173.4,170.15,12.8,139
2021-04-30 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.47,10.784,173.4,170.13,12.8,143
2021-04-30 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.41,10.784,173.4,170.08,12.2,142
2021-04-30 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.02,10.784,173.4,170,12.6,142
2021-04-30 15:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329,10.775,173.1,169.89,12.8,139
2021-04-30 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.11,10.775,173.1,169.81,13,136
2021-04-30 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.23,10.775,173.1,169.68,12.8,136
2021-04-30 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.65,10.775,173.1,169.59,13.5,138
2021-04-30 15:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.69,10.775,173.1,169.46,13,141
2021-04-30 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.74,10.775,173.1,169.36,13,143
2021-04-30 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.85,10.775,173.1,169.3,14.1,143
2021-04-30 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.03,10.704,172.6,169.25,13.5,136
2021-04-30 15:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.71,10.704,172.6,169.22,13.5,139
2021-04-30 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.88,10.704,172.6,169.22,13.3,139
2021-04-30 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.16,10.704,172.6,169.24,13.5,138
2021-04-30 15:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.06,10.651,172.3,169.28,12.8,137
2021-04-30 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.55,10.651,172.3,169.32,12.9,138
2021-04-30 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.69,10.651,172.3,169.4,12.4,141
2021-04-30 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.83,10.651,172.3,169.51,12.3,141
2021-04-30 15:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.43,10.651,172.3,169.6,13.2,138
2021-04-30 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.69,10.651,172.3,169.74,13,138
2021-04-30 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.04,10.651,172.3,169.89,12.4,143
2021-04-30 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.51,10.688,171.5,170,13.3,142
2021-04-30 15:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.24,10.688,171.5,170.16,13.6,140
2021-04-30 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.1,10.688,171.5,170.27,14.2,137
2021-04-30 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.86,10.688,171.5,170.42,14.2,133
2021-04-30 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.67,10.733,171.1,170.54,14,129
2021-04-30 15:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.2,10.733,171.1,170.61,13.2,132
2021-04-30 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.09,10.733,171.1,170.68,13.5,134
2021-04-30 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.54,10.733,171.1,170.71,13.5,133
2021-04-30 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.76,10.733,171.1,170.71,13.4,135
2021-04-30 15:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.78,10.733,171.1,170.66,13.5,137
2021-04-30 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.56,10.733,171.1,170.58,13.7,137
2021-04-30 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.75,10.767,172,170.49,13.6,133
2021-04-30 15:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.29,10.767,172,170.33,14,133
2021-04-30 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.32,10.767,172,170.12,14,135
2021-04-30 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.46,10.767,172,169.97,14.7,133
2021-04-30 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.21,10.767,172,169.71,14.4,129
2021-04-30 15:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.88,10.785,172.8,169.45,14.1,131
2021-04-30 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.47,10.785,172.8,169.29,13,132
2021-04-30 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.2,10.785,172.8,169.07,13.7,133
2021-04-30 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.87,10.785,172.8,168.88,14.8,131
2021-04-30 15:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.1,10.785,172.8,168.78,14.5,131
2021-04-30 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.2,10.785,172.8,168.66,13.9,132
2021-04-30 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.37,10.785,172.8,168.6,13.4,135
2021-04-30 15:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.88,10.785,173.7,168.53,14.1,133
2021-04-30 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.21,10.785,173.7,168.49,13.6,131
2021-04-30 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.27,10.785,173.7,168.49,13.8,128
2021-04-30 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.16,10.785,173.7,168.5,13.4,127
2021-04-30 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.14,10.789,173.4,168.55,13.7,126
2021-04-30 15:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.66,10.789,173.4,168.6,13.4,128
2021-04-30 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.39,10.789,173.4,168.71,13.7,128
2021-04-30 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.61,10.789,173.4,168.85,12.9,132
2021-04-30 15:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.88,10.789,173.4,168.97,12.3,133
2021-04-30 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.03,10.789,173.4,169.16,12.5,139
2021-04-30 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.83,10.789,173.4,169.37,11.7,135
2021-04-30 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.36,10.724,172.4,169.52,12.2,136
2021-04-30 15:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.44,10.724,172.4,169.76,13.6,140
2021-04-30 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.43,10.724,172.4,170,13.1,139
2021-04-30 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.1,10.724,172.4,170.16,13.6,139
2021-04-30 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.24,10.658,171.8,170.38,12.2,143
2021-04-30 15:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.42,10.658,171.8,170.51,13.2,141
2021-04-30 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.18,10.658,171.8,170.66,12.9,140
2021-04-30 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.08,10.658,171.8,170.77,13.1,140
2021-04-30 15:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.35,10.658,171.8,170.81,12.8,140
2021-04-30 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.6,10.658,171.8,170.81,12.5,140
2021-04-30 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.3,10.658,171.8,170.77,12.2,139
2021-04-30 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.24,10.639,170.9,170.71,11.2,138
2021-04-30 15:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.77,10.639,170.9,170.58,11.9,131
2021-04-30 15:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.32,10.639,170.9,170.43,13.5,128
2021-04-30 15:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.1,10.639,170.9,170.32,13.9,125
2021-04-30 15:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.98,10.639,170.9,170.14,14.7,128
2021-04-30 15:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.36,10.681,171.1,169.96,13.9,129
2021-04-30 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.87,10.681,171.1,169.84,13.9,130
2021-04-30 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.26,10.681,171.1,169.66,14,131
2021-04-30 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.74,10.681,171.1,169.5,14,132
2021-04-30 15:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.41,10.681,171.1,169.39,14.3,132
2021-04-30 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324,10.681,171.1,169.25,14.4,135
2021-04-30 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.6,10.681,171.1,169.13,14.1,134
2021-04-30 15:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.38,10.79,172.4,169.06,14.4,133
2021-04-30 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.94,10.79,172.4,168.97,13.9,135
2021-04-30 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.47,10.79,172.4,168.89,13.9,136
2021-04-30 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.92,10.79,172.4,168.84,14.3,134
2021-04-30 15:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.09,10.802,173.1,168.78,13.5,136
2021-04-30 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.85,10.802,173.1,168.75,12.7,136
2021-04-30 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.88,10.802,173.1,168.72,13.1,135
2021-04-30 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.93,10.802,173.1,168.72,11.8,142
2021-04-30 15:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,332.26,10.802,173.1,168.74,12.1,145
2021-04-30 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,333.51,10.802,173.1,168.8,12.6,148
2021-04-30 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.87,10.802,173.1,168.9,12.8,147
2021-04-30 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.7,10.741,173.1,168.98,12.4,148
2021-04-30 15:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.63,10.741,173.1,169.13,12.6,148
2021-04-30 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.08,10.741,173.1,169.28,13.5,148
2021-04-30 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.98,10.741,173.1,169.39,14.4,147
2021-04-30 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.42,10.713,171.9,169.54,14.6,147
2021-04-30 15:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.57,10.713,171.9,169.69,14.5,147
2021-04-30 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.23,10.713,171.9,169.78,14.2,146
2021-04-30 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.14,10.713,171.9,169.9,14,149
2021-04-30 15:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.29,10.713,171.9,170.01,12.1,145
2021-04-30 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.06,10.713,171.9,170.07,12,150
2021-04-30 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.13,10.713,171.9,170.17,10.6,146
2021-04-30 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,329.72,10.663,170.8,170.23,8.6,133
2021-04-30 15:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.55,10.663,170.8,170.33,9,136
2021-04-30 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.46,10.663,170.8,170.42,11.4,143
2021-04-30 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.18,10.663,170.8,170.51,11.8,143
2021-04-30 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.34,10.663,170.8,170.56,12.2,142
2021-04-30 15:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.37,10.635,171.2,170.61,12.4,142
2021-04-30 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.75,10.635,171.2,170.62,12.5,141
2021-04-30 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.42,10.635,171.2,170.6,12.9,141
2021-04-30 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.23,10.635,171.2,170.54,13.1,141
2021-04-30 15:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.17,10.635,171.2,170.49,13.9,142
2021-04-30 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.25,10.635,171.2,170.39,13.7,135
2021-04-30 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.84,10.635,171.2,170.29,14.2,142
2021-04-30 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.2,10.63,172.6,170.22,13.5,139
2021-04-30 15:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.66,10.63,172.6,170.13,12.9,139
2021-04-30 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.62,10.63,172.6,170.06,12.4,140
2021-04-30 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.87,10.63,172.6,170.02,12.1,140
2021-04-30 15:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.76,10.644,173.6,169.98,11.7,142
2021-04-30 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.84,10.644,173.6,169.96,11.6,142
2021-04-30 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.38,10.644,173.6,169.95,11,138
2021-04-30 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.1,10.644,173.6,169.94,10.8,139
2021-04-30 15:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.09,10.644,173.6,169.93,10.8,137
2021-04-30 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.45,10.644,173.6,169.93,10.9,134
2021-04-30 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.16,10.644,173.6,169.94,11.2,138
2021-04-30 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,330,10.755,173,169.95,11.7,139
2021-04-30 15:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.17,10.755,173,169.97,11.5,137
2021-04-30 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.35,10.755,173,170,11.8,136
2021-04-30 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.12,10.755,173,170.02,11.1,136
2021-04-30 15:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.59,10.766,172,170.04,11.6,135
2021-04-30 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.46,10.766,172,170.04,12.1,132
2021-04-30 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.72,10.766,172,170.03,13,127
2021-04-30 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.18,10.766,172,169.99,12.5,125
2021-04-30 15:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.53,10.766,172,169.93,12.4,120
2021-04-30 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,316.71,10.766,172,169.87,12.5,117
2021-04-30 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,315.94,10.766,172,169.77,13,117
2021-04-30 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.43,10.74,170.9,169.66,12.8,122
2021-04-30 15:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.96,10.74,170.9,169.59,13.5,121
2021-04-30 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.14,10.74,170.9,169.49,12.6,123
2021-04-30 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.44,10.74,170.9,169.41,10.9,127
2021-04-30 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325,10.74,170.9,169.37,11.7,132
2021-04-30 15:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.31,10.733,171.2,169.33,12,133
2021-04-30 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.44,10.733,171.2,169.31,12.3,132
2021-04-30 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.51,10.733,171.2,169.32,12.4,136
2021-04-30 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.9,10.733,171.2,169.37,12.5,135
2021-04-30 15:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.64,10.733,171.2,169.43,12.7,133
2021-04-30 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.55,10.733,171.2,169.54,12.4,134
2021-04-30 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.72,10.819,172.3,169.68,12.3,131
2021-04-30 15:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.98,10.819,172.3,169.78,12.6,132
2021-04-30 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.35,10.819,172.3,169.93,13.3,132
2021-04-30 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.39,10.819,172.3,170.07,13,135
2021-04-30 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.44,10.819,172.3,170.16,13,135
2021-04-30 15:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.71,10.835,172.5,170.28,13.5,136
2021-04-30 15:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.79,10.835,172.5,170.38,13.8,140
2021-04-30 15:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.49,10.835,172.5,170.43,13.1,142
2021-04-30 15:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.51,10.835,172.5,170.51,13.7,141
2021-04-30 15:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.99,10.835,172.5,170.57,13.7,133
2021-04-30 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.08,10.835,172.5,170.59,12.6,133
2021-04-30 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.3,10.835,172.5,170.61,12.4,133
2021-04-30 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.02,10.697,172.3,170.59,12.6,137
2021-04-30 15:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.65,10.697,172.3,170.57,12.4,136
2021-04-30 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.97,10.697,172.3,170.5,12.6,137
2021-04-30 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.75,10.697,172.3,170.41,12.3,138
2021-04-30 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.55,10.654,172.5,170.33,12.1,141
2021-04-30 15:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.35,10.654,172.5,170.2,12.9,142
2021-04-30 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.32,10.654,172.5,170.1,13,144
2021-04-30 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.72,10.654,172.5,169.95,13.1,145
2021-04-30 15:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.61,10.654,172.5,169.81,13.5,149
2021-04-30 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.38,10.654,172.5,169.73,13.1,150
2021-04-30 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.27,10.654,172.5,169.64,13.4,152
2021-04-30 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.57,10.697,172.8,169.57,13.1,152
2021-04-30 15:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.12,10.697,172.8,169.55,12.2,152
2021-04-30 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.32,10.697,172.8,169.54,12.6,151
2021-04-30 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.42,10.697,172.8,169.57,13,148
2021-04-30 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.47,10.697,172.8,169.6,12.8,146
2021-04-30 15:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.96,10.718,172,169.68,12.1,139
2021-04-30 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.73,10.718,172,169.77,12.9,138
2021-04-30 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.72,10.718,172,169.84,13.8,141
2021-04-30 15:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.24,10.718,172,169.96,13.6,138
2021-04-30 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.47,10.718,172,170.08,13.4,138
2021-04-30 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.52,10.718,172,170.17,13.4,138
2021-04-30 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.29,10.702,169.9,170.32,13.5,141
2021-04-30 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.21,10.702,169.9,170.44,13.1,142
2021-04-30 15:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.77,10.702,169.9,170.63,12.5,142
2021-04-30 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.58,10.702,169.9,170.85,12.3,143
2021-04-30 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.17,10.702,169.9,171.09,12.3,142
2021-04-30 15:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.16,10.694,169.7,171.25,12.2,140
2021-04-30 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.38,10.694,169.7,171.51,12.1,140
2021-04-30 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.35,10.694,169.7,171.68,12.7,137
2021-04-30 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.48,10.694,169.7,171.92,12.7,137
2021-04-30 15:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.75,10.694,169.7,172.13,13.2,138
2021-04-30 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.21,10.694,169.7,172.25,12.7,138
2021-04-30 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.35,10.694,169.7,172.41,13.2,137
2021-04-30 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.77,10.819,170.4,172.53,13.3,137
2021-04-30 15:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.4,10.819,170.4,172.6,13.5,133
2021-04-30 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.61,10.819,170.4,172.67,13.8,132
2021-04-30 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.37,10.819,170.4,172.7,14.1,132
2021-04-30 15:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.01,10.907,171.3,172.71,14.1,134
2021-04-30 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.24,10.907,171.3,172.69,13.8,134
2021-04-30 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.51,10.907,171.3,172.64,13.2,130
2021-04-30 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.12,10.907,171.3,172.59,12.9,127
2021-04-30 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.16,10.907,171.3,172.5,12.4,128
2021-04-30 15:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.84,10.907,171.3,172.43,11.9,134
2021-04-30 15:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.52,10.907,171.3,172.32,11.6,131
2021-04-30 15:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.86,10.856,173.3,172.21,11.2,133
2021-04-30 15:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.15,10.856,173.3,172.1,11.4,138
2021-04-30 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.21,10.856,173.3,172.04,11.9,141
2021-04-30 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.27,10.856,173.3,171.96,11.2,138
2021-04-30 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.88,10.856,173.3,171.91,10.6,138
2021-04-30 15:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.33,10.84,173.7,171.87,10.8,139
2021-04-30 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.44,10.84,173.7,171.84,10.2,140
2021-04-30 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.29,10.84,173.7,171.84,11.3,138
2021-04-30 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.8,10.84,173.7,171.86,11.8,138
2021-04-30 15:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.25,10.84,173.7,171.9,11.9,139
2021-04-30 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.44,10.84,173.7,171.94,10.7,145
2021-04-30 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.54,10.855,172.4,172.01,11.6,142
2021-04-30 15:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.25,10.855,172.4,172.07,11.3,135
2021-04-30 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.9,10.855,172.4,172.1,11.9,126
2021-04-30 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.77,10.855,172.4,172.13,12.4,125
2021-04-30 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.68,10.855,172.4,172.12,12.4,123
2021-04-30 15:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.38,10.788,171.5,172.11,12.3,125
2021-04-30 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.47,10.788,171.5,172.1,12.1,121
2021-04-30 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.71,10.788,171.5,172.1,11.5,118
2021-04-30 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.47,10.788,171.5,172.11,12.1,121
2021-04-30 15:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.3,10.788,171.5,172.15,11.8,118
2021-04-30 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.99,10.788,171.5,172.19,11.6,113
2021-04-30 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,316.24,10.788,171.5,172.27,12.1,113
2021-04-30 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,316.62,10.604,171.4,172.35,12,114
2021-04-30 15:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.1,10.604,171.4,172.4,13.3,118
2021-04-30 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.65,10.604,171.4,172.46,13.5,128
2021-04-30 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.21,10.604,171.4,172.5,13.1,130
2021-04-30 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.44,10.642,172.6,172.52,12.9,129
2021-04-30 15:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.77,10.642,172.6,172.55,12.9,126
2021-04-30 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.77,10.642,172.6,172.57,15.6,132
2021-04-30 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.66,10.642,172.6,172.58,15,131
2021-04-30 15:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.92,10.642,172.6,172.61,14.5,129
2021-04-30 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.34,10.642,172.6,172.62,14.7,130
2021-04-30 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.66,10.642,172.6,172.62,15.5,130
2021-04-30 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.02,10.87,174.3,172.59,15,130
2021-04-30 15:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.93,10.87,174.3,172.52,14.6,131
2021-04-30 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.98,10.87,174.3,172.45,14.5,131
2021-04-30 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.82,10.87,174.3,172.32,14.6,131
2021-04-30 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326,10.87,174.3,172.23,13.9,132
2021-04-30 15:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.88,10.901,174.7,172.08,13.7,133
2021-04-30 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.58,10.901,174.7,171.92,15.5,132
2021-04-30 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.84,10.901,174.7,171.78,15.1,132
2021-04-30 15:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.77,10.901,174.7,171.69,14.2,134
2021-04-30 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.36,10.901,174.7,171.56,14.1,135
2021-04-30 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.54,10.901,174.7,171.49,13.7,133
2021-04-30 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.42,10.964,175,171.39,13.7,129
2021-04-30 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.38,10.964,175,171.3,13.4,132
2021-04-30 15:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.71,10.964,175,171.24,13.6,133
2021-04-30 15:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.84,10.964,175,171.16,13.3,131
2021-04-30 15:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.9,10.964,175,171.08,12.7,130
2021-04-30 15:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.66,10.984,174.7,171.04,12.8,130
2021-04-30 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.06,10.984,174.7,170.97,13.2,128
2021-04-30 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.95,10.984,174.7,170.92,12.3,124
2021-04-30 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322,10.984,174.7,170.9,12.6,123
2021-04-30 15:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.54,10.984,174.7,170.87,13.5,126
2021-04-30 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.56,10.984,174.7,170.86,12.8,130
2021-04-30 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.29,10.984,174.7,170.85,12.8,135
2021-04-30 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.74,10.91,174.7,170.85,12.1,129
2021-04-30 15:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.11,10.91,174.7,170.85,11.8,129
2021-04-30 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.21,10.91,174.7,170.84,11.4,136
2021-04-30 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.94,10.91,174.7,170.8,12.5,134
2021-04-30 15:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.23,10.876,174.6,170.73,13.5,133
2021-04-30 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326,10.876,174.6,170.67,13.7,133
2021-04-30 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.17,10.876,174.6,170.54,12.5,133
2021-04-30 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.56,10.876,174.6,170.44,13,142
2021-04-30 15:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.64,10.876,174.6,170.26,12.9,144
2021-04-30 15:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.52,10.876,174.6,170.07,12.7,140
2021-04-30 15:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.97,10.876,174.6,169.93,11.7,143
2021-04-30 15:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.41,10.801,174.1,169.72,11.3,142
2021-04-30 15:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,333.12,10.801,174.1,169.53,11,143
2021-04-30 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.71,10.801,174.1,169.41,11.3,139
2021-04-30 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.69,10.801,174.1,169.25,11.2,135
2021-04-30 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.63,10.801,174.1,169.12,11.2,135
2021-04-30 15:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.35,10.754,173.9,169.05,11.3,137
2021-04-30 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.23,10.754,173.9,168.96,11.7,132
2021-04-30 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.79,10.754,173.9,168.89,11.6,131
2021-04-30 15:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.13,10.754,173.9,168.85,11.9,123
2021-04-30 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.29,10.758,174,168.79,11.9,127
2021-04-30 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.62,10.758,174,168.76,12.1,130
2021-04-30 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.46,10.758,174,168.74,11.4,128
2021-04-30 15:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.53,10.758,174,168.72,10.3,129
2021-04-30 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,328.33,10.813,174.3,168.72,9.3,129
2021-04-30 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.07,10.813,174.3,168.72,10.4,132
2021-04-30 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.7,10.813,174.3,168.72,10.3,133
2021-04-30 15:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.08,10.813,174.3,168.73,9.7,132
2021-04-30 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.77,10.813,174.3,168.75,9.5,135
2021-04-30 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,329.96,10.813,174.3,168.77,10.1,135
2021-04-30 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.43,10.813,174.3,168.77,9.3,138
2021-04-30 15:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,332.27,10.873,173.7,168.76,8.6,136
2021-04-30 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.43,10.873,173.7,168.74,9.1,138
2021-04-30 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.16,10.873,173.7,168.71,9.7,137
2021-04-30 15:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.97,10.873,173.7,168.67,11.5,137
2021-04-30 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.06,10.873,173.7,168.62,11.4,137
2021-04-30 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.83,10.896,172.8,168.59,11.2,135
2021-04-30 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.49,10.896,172.8,168.56,12.5,126
2021-04-30 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.45,10.896,172.8,168.54,12.8,123
2021-04-30 15:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,317.5,10.896,172.8,168.53,13,120
2021-04-30 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.05,10.896,172.8,168.52,12.6,120
2021-04-30 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.29,10.896,172.8,168.53,12.5,122
2021-04-30 15:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.25,10.909,171.9,168.52,12.3,124
2021-04-30 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.6,10.909,171.9,168.51,12.2,130
2021-04-30 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.47,10.909,171.9,168.49,11.9,131
2021-04-30 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.98,10.909,171.9,168.43,11.8,128
2021-04-30 15:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.68,10.861,172.3,168.35,12.1,128
2021-04-30 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.07,10.861,172.3,168.28,11.4,129
2021-04-30 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.43,10.861,172.3,168.18,11.1,131
2021-04-30 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.34,10.861,172.3,168.07,13.2,130
2021-04-30 15:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.08,10.861,172.3,167.99,13.1,133
2021-04-30 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.56,10.861,172.3,167.88,12.9,130
2021-04-30 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.45,10.861,172.3,167.78,13.6,133
2021-04-30 15:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.01,10.848,173.4,167.72,13.6,135
2021-04-30 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.28,10.848,173.4,167.63,13.4,137
2021-04-30 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.8,10.848,173.4,167.54,13.4,138
2021-04-30 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.3,10.848,173.4,167.48,13.3,137
2021-04-30 15:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.55,10.826,173.3,167.39,13.8,135
2021-04-30 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.84,10.826,173.3,167.31,13.6,137
2021-04-30 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.73,10.826,173.3,167.26,13,134
2021-04-30 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.48,10.826,173.3,167.19,13.2,134
2021-04-30 15:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.33,10.826,173.3,167.15,12.8,133
2021-04-30 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.11,10.826,173.3,167.13,12.5,132
2021-04-30 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.29,10.826,173.3,167.12,12.5,136
2021-04-30 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.31,10.767,172.5,167.13,11.6,135
2021-04-30 15:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.96,10.767,172.5,167.17,12.2,130
2021-04-30 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.16,10.767,172.5,167.23,12.6,133
2021-04-30 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.63,10.767,172.5,167.29,12.7,134
2021-04-30 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.71,10.734,172,167.37,12.6,138
2021-04-30 15:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325,10.734,172,167.43,12.7,135
2021-04-30 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.78,10.734,172,167.45,13.5,136
2021-04-30 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.08,10.734,172,167.46,13.8,137
2021-04-30 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.06,10.734,172,167.43,13.8,137
2021-04-30 15:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.04,10.734,172,167.39,13.8,137
2021-04-30 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.48,10.734,172,167.33,14.1,140
2021-04-30 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.75,10.744,170.2,167.28,13.5,141
2021-04-30 15:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.25,10.744,170.2,167.26,13,143
2021-04-30 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.76,10.744,170.2,167.25,13.2,146
2021-04-30 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.69,10.744,170.2,167.28,13.7,150
2021-04-30 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.34,10.744,170.2,167.32,13.6,151
2021-04-30 15:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.46,10.726,170,167.39,13.5,153
2021-04-30 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.49,10.726,170,167.44,13.5,153
2021-04-30 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.73,10.726,170,167.52,13.7,150
2021-04-30 15:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.44,10.726,170,167.59,13,145
2021-04-30 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.86,10.726,170,167.64,13.4,148
2021-04-30 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.45,10.726,170,167.67,13.2,147
2021-04-30 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.09,10.726,170,167.71,13.1,148
2021-04-30 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.37,10.857,170.1,167.73,12.8,146
2021-04-30 15:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.15,10.857,170.1,167.76,12.5,147
2021-04-30 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.7,10.857,170.1,167.79,12.5,148
2021-04-30 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.86,10.857,170.1,167.82,12.4,150
2021-04-30 15:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.6,10.911,170.3,167.86,13.2,152
2021-04-30 15:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,335.87,10.911,170.3,167.91,14.3,157
2021-04-30 15:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.35,10.911,170.3,167.94,14.5,151
2021-04-30 15:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.08,10.911,170.3,167.99,13.8,148
2021-04-30 15:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.73,10.911,170.3,168.03,14.4,148
2021-04-30 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.44,10.911,170.3,168.05,15.3,145
2021-04-30 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.83,10.911,170.3,168.07,14.7,145
2021-04-30 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.31,10.848,170.8,168.06,14.2,145
2021-04-30 15:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.44,10.848,170.8,168.05,14,145
2021-04-30 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.08,10.848,170.8,168.04,13.1,145
2021-04-30 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.53,10.848,170.8,168.04,12.5,145
2021-04-30 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.61,10.792,170.9,168.07,13,144
2021-04-30 15:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.75,10.792,170.9,168.12,13.6,145
2021-04-30 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.88,10.792,170.9,168.2,14.1,144
2021-04-30 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.74,10.792,170.9,168.27,14.6,146
2021-04-30 15:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.45,10.792,170.9,168.38,14.5,147
2021-04-30 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,331.59,10.792,170.9,168.45,14.6,149
2021-04-30 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.03,10.792,170.9,168.55,14.2,151
2021-04-30 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.31,10.734,170.8,168.62,13.9,146
2021-04-30 15:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,329.95,10.734,170.8,168.67,14.5,146
2021-04-30 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.39,10.734,170.8,168.74,14.1,148
2021-04-30 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.88,10.734,170.8,168.82,13.4,148
2021-04-30 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.82,10.734,170.8,168.87,12.7,147
2021-04-30 15:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.16,10.723,170.5,168.96,12.1,147
2021-04-30 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.91,10.723,170.5,169.05,11.2,149
2021-04-30 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.82,10.723,170.5,169.1,10.7,148
2021-04-30 15:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.11,10.723,170.5,169.17,11,147
2021-04-30 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.3,10.723,170.5,169.21,12,145
2021-04-30 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.18,10.723,170.5,169.22,12,141
2021-04-30 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.5,10.723,170.5,169.21,11.1,142
2021-04-30 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.39,10.688,169.5,169.18,11.6,136
2021-04-30 15:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.24,10.688,169.5,169.1,12.1,133
2021-04-30 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.1,10.688,169.5,169.01,11.6,128
2021-04-30 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.45,10.688,169.5,168.91,11.3,130
2021-04-30 15:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.82,10.681,169.1,168.85,11.6,128
2021-04-30 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.3,10.681,169.1,168.78,11.7,133
2021-04-30 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.6,10.681,169.1,168.74,12,123
2021-04-30 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,310.63,10.681,169.1,168.69,11.6,107
2021-04-30 15:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,310.13,10.681,169.1,168.66,11.3,105
2021-04-30 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,320.28,10.681,169.1,168.66,9.3,118
2021-04-30 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.24,10.681,169.1,168.67,13.3,127
2021-04-30 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.13,10.665,170.7,168.71,12.9,123
2021-04-30 15:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.32,10.665,170.7,168.76,12,123
2021-04-30 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,320.08,10.665,170.7,168.87,12.3,125
2021-04-30 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.56,10.665,170.7,169.02,12.5,128
2021-04-30 15:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.64,10.735,171.5,169.15,12.1,130
2021-04-30 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.01,10.735,171.5,169.38,11.1,134
2021-04-30 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.59,10.735,171.5,169.64,11.2,139
2021-04-30 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.54,10.735,171.5,169.83,11.9,140
2021-04-30 15:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.77,10.735,171.5,170.13,11.3,141
2021-04-30 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.38,10.735,171.5,170.32,12,130
2021-04-30 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.53,10.735,171.5,170.6,12.5,131
2021-04-30 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.52,10.796,170.7,170.85,12.7,128
2021-04-30 15:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.63,10.796,170.7,171.06,12.8,130
2021-04-30 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.73,10.796,170.7,171.18,13.5,126
2021-04-30 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.36,10.796,170.7,171.33,13.1,128
2021-04-30 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.48,10.796,170.7,171.41,12.8,133
2021-04-30 15:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.73,10.786,170.6,171.51,12.2,138
2021-04-30 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.97,10.786,170.6,171.58,12.9,134
2021-04-30 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.27,10.786,170.6,171.61,12.5,132
2021-04-30 15:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.69,10.786,170.6,171.64,12.1,132
2021-04-30 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.46,10.786,170.6,171.66,12.7,129
2021-04-30 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.72,10.786,170.6,171.66,13.1,132
2021-04-30 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.93,10.766,171.2,171.66,12.2,134
2021-04-30 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328,10.766,171.2,171.66,12.2,136
2021-04-30 15:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.8,10.766,171.2,171.65,12.7,131
2021-04-30 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.98,10.766,171.2,171.62,12.5,131
2021-04-30 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.97,10.766,171.2,171.57,13.5,131
2021-04-30 15:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.32,10.805,171.4,171.53,12.9,134
2021-04-30 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.19,10.805,171.4,171.46,11.5,135
2021-04-30 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.49,10.805,171.4,171.41,12.8,127
2021-04-30 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.33,10.805,171.4,171.34,14.7,120
2021-04-30 15:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.37,10.805,171.4,171.27,14.1,119
2021-04-30 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.49,10.805,171.4,171.22,14.4,130
2021-04-30 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.51,10.805,171.4,171.16,14.8,124
2021-04-30 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.5,10.835,171.4,171.08,14,126
2021-04-30 15:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.76,10.835,171.4,171.03,13.2,125
2021-04-30 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.52,10.835,171.4,170.94,10.6,122
2021-04-30 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.75,10.835,171.4,170.85,14.1,120
2021-04-30 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,318.81,10.778,171.5,170.79,14.3,124
2021-04-30 15:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.04,10.778,171.5,170.71,14.8,127
2021-04-30 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.11,10.778,171.5,170.65,14.1,126
2021-04-30 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.2,10.778,171.5,170.63,14,126
2021-04-30 15:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.2,10.778,171.5,170.63,14,126
2021-04-30 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.1,10.778,171.5,170.68,14.3,128
2021-04-30 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.63,10.778,171.5,170.74,14.4,129
2021-04-30 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.83,10.689,172.9,170.89,13.9,131
2021-04-30 15:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.74,10.689,172.9,171,14.5,130
2021-04-30 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.76,10.689,172.9,171.2,14.6,130
2021-04-30 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.84,10.689,172.9,171.39,13.6,130
2021-04-30 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.59,10.689,172.9,171.52,14.1,132
2021-04-30 15:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.1,10.71,172.9,171.7,14.8,132
2021-04-30 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.87,10.71,172.9,171.86,14.5,131
2021-04-30 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.98,10.71,172.9,171.97,15.8,128
2021-04-30 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.19,10.71,172.9,172.12,15.4,126
2021-04-30 15:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.56,10.71,172.9,172.25,16.2,126
2021-04-30 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.3,10.71,172.9,172.33,15,127
2021-04-30 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.46,10.755,172,172.44,15,126
2021-04-30 15:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.8,10.755,172,172.52,14.9,123
2021-04-30 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.02,10.755,172,172.55,14.9,125
2021-04-30 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.18,10.755,172,172.58,15.4,126
2021-04-30 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,321.36,10.755,172,172.59,16.2,129
2021-04-30 15:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,320.8,10.769,172.4,172.6,15.6,127
2021-04-30 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,320.02,10.769,172.4,172.61,15.8,126
2021-04-30 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,318.98,10.769,172.4,172.63,15.6,124
2021-04-30 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.36,10.769,172.4,172.64,15.2,124
2021-04-30 15:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.48,10.769,172.4,172.66,15.5,123
2021-04-30 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.76,10.769,172.4,172.66,14.8,124
2021-04-30 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.93,10.769,172.4,172.65,14.6,129
2021-04-30 15:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.57,10.866,173.5,172.61,14.5,129
2021-04-30 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.53,10.866,173.5,172.52,14.3,127
2021-04-30 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.67,10.866,173.5,172.44,13.7,128
2021-04-30 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.28,10.866,173.5,172.29,14,128
2021-04-30 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.49,10.92,173.8,172.16,14.7,131
2021-04-30 15:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.61,10.92,173.8,171.95,15.1,132
2021-04-30 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.77,10.92,173.8,171.72,15.2,126
2021-04-30 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.25,10.92,173.8,171.56,15,120
2021-04-30 15:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,317.72,10.92,173.8,171.33,15,121
2021-04-30 15:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,318.41,10.92,173.8,171.12,14.8,122
2021-04-30 15:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.05,10.92,173.8,171,14.1,127
2021-04-30 15:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.94,10.909,174.5,170.87,13.6,129
2021-04-30 15:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.89,10.909,174.5,170.79,13.2,130
2021-04-30 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.52,10.909,174.5,170.77,12.9,136
2021-04-30 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.09,10.909,174.5,170.77,12.4,138
2021-04-30 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.94,10.909,174.5,170.82,12.1,139
2021-04-30 15:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.85,10.894,175.1,170.87,11.9,136
2021-04-30 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.48,10.894,175.1,170.96,11.8,135
2021-04-30 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.33,10.894,175.1,171.02,12.4,134
2021-04-30 15:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.72,10.894,175.1,171.09,12.2,138
2021-04-30 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.22,10.894,175.1,171.13,13.1,135
2021-04-30 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.91,10.894,175.1,171.14,13.3,133
2021-04-30 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.96,10.861,173.9,171.12,13,130
2021-04-30 15:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.27,10.861,173.9,171.08,13,136
2021-04-30 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.71,10.861,173.9,171.05,13.1,137
2021-04-30 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.23,10.861,173.9,170.99,13.1,138
2021-04-30 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.27,10.861,173.9,170.92,12.8,134
2021-04-30 15:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.56,10.755,173,170.88,12.6,137
2021-04-30 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.31,10.755,173,170.82,13.8,135
2021-04-30 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.95,10.755,173,170.78,13.7,136
2021-04-30 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.89,10.755,173,170.76,13.6,134
2021-04-30 15:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.01,10.755,173,170.74,13.6,136
2021-04-30 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.24,10.755,173,170.71,13.2,134
2021-04-30 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.96,10.755,173,170.69,12.9,133
2021-04-30 15:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.06,10.642,172.8,170.67,13,132
2021-04-30 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.73,10.642,172.8,170.65,12.2,128
2021-04-30 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.45,10.642,172.8,170.64,11.7,132
2021-04-30 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.01,10.642,172.8,170.62,12.5,131
2021-04-30 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.79,10.699,173.4,170.61,12.6,132
2021-04-30 15:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.47,10.699,173.4,170.59,13.6,135
2021-04-30 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.01,10.699,173.4,170.58,14.1,135
2021-04-30 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.13,10.699,173.4,170.58,13.8,133
2021-04-30 15:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.34,10.699,173.4,170.58,14.2,134
2021-04-30 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.02,10.699,173.4,170.6,14.1,135
2021-04-30 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.45,10.699,173.4,170.61,14.1,134
2021-04-30 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.74,10.764,174,170.65,13.7,135
2021-04-30 15:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.19,10.764,174,170.68,13.7,134
2021-04-30 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.02,10.764,174,170.7,13.3,133
2021-04-30 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.65,10.764,174,170.73,12.7,133
2021-04-30 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.68,10.764,174,170.77,12.6,131
2021-04-30 15:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.98,10.799,174.5,170.79,12.5,129
2021-04-30 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.54,10.799,174.5,170.84,12,127
2021-04-30 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.78,10.799,174.5,170.89,12.2,126
2021-04-30 15:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.76,10.799,174.5,170.92,11.5,128
2021-04-30 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.31,10.799,174.5,170.95,11.1,128
2021-04-30 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.58,10.799,174.5,170.94,10.9,128
2021-04-30 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.32,10.902,174.6,170.9,10.5,128
2021-04-30 15:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.09,10.902,174.6,170.82,11,133
2021-04-30 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.15,10.902,174.6,170.69,10.9,133
2021-04-30 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.72,10.902,174.6,170.58,10.8,132
2021-04-30 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.5,10.902,174.6,170.4,10.9,128
2021-04-30 15:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.93,10.92,174,170.26,10.7,129
2021-04-30 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.68,10.92,174,170.04,10.8,131
2021-04-30 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.26,10.92,174,169.8,10.6,138
2021-04-30 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.34,10.92,174,169.63,11.9,141
2021-04-30 15:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.09,10.92,174,169.37,13,139
2021-04-30 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.13,10.92,174,169.1,12.8,139
2021-04-30 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.13,10.92,174,168.91,13.5,135
2021-04-30 15:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.85,10.843,173.4,168.63,13.7,134
2021-04-30 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.51,10.843,173.4,168.36,12.8,132
2021-04-30 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.97,10.843,173.4,168.19,12.8,133
2021-04-30 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.05,10.843,173.4,167.95,13.3,129
2021-04-30 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.94,10.829,173.9,167.76,12.8,133
2021-04-30 15:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.2,10.829,173.9,167.65,12.6,135
2021-04-30 15:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.12,10.829,173.9,167.54,12.2,136
2021-04-30 15:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.14,10.829,173.9,167.47,11.3,138
2021-04-30 15:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,328.85,10.829,173.9,167.46,11.1,137
2021-04-30 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.65,10.829,173.9,167.47,11.3,139
2021-04-30 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.45,10.829,173.9,167.51,11.5,139
2021-04-30 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.98,10.829,173.6,167.6,11.4,140
2021-04-30 15:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.12,10.829,173.6,167.72,11.3,138
2021-04-30 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.79,10.829,173.6,167.86,12.1,137
2021-04-30 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327,10.829,173.6,167.96,11.9,135
2021-04-30 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.49,10.774,172.3,168.11,13.2,134
2021-04-30 15:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.2,10.774,172.3,168.21,13.7,136
2021-04-30 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.89,10.774,172.3,168.34,13.5,135
2021-04-30 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.34,10.774,172.3,168.46,13.7,136
2021-04-30 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.8,10.774,172.3,168.53,14,132
2021-04-30 15:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.9,10.774,172.3,168.65,14.4,131
2021-04-30 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.66,10.774,172.3,168.77,13.7,131
2021-04-30 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.63,10.654,170.4,168.86,14.9,126
2021-04-30 15:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.71,10.654,170.4,169,14.5,127
2021-04-30 15:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.6,10.654,170.4,169.14,14.7,127
2021-04-30 15:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.84,10.654,170.4,169.22,14.7,129
2021-04-30 15:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.32,10.654,170.4,169.33,14.3,124
2021-04-30 15:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.73,10.672,170.8,169.38,14.9,127
2021-04-30 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,319.81,10.672,170.8,169.38,14.4,128
2021-04-30 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,319.4,10.672,170.8,169.35,14.2,127
2021-04-30 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.88,10.672,170.8,169.29,13.3,128
2021-04-30 15:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.6,10.672,170.8,169.19,13.1,129
2021-04-30 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.53,10.672,170.8,169.06,13.1,129
2021-04-30 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.88,10.672,170.8,168.91,12.8,131
2021-04-30 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.64,10.856,172.8,168.82,13.1,131
2021-04-30 15:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.53,10.856,172.8,168.67,12.8,134
2021-04-30 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.91,10.856,172.8,168.58,13.5,136
2021-04-30 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.56,10.856,172.8,168.45,13.8,136
2021-04-30 15:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.27,10.886,173,168.33,14,134
2021-04-30 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.33,10.886,173,168.26,13.9,134
2021-04-30 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.7,10.886,173,168.16,13.6,136
2021-04-30 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.41,10.886,173,168.08,13.4,137
2021-04-30 15:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.24,10.886,173,168.03,13.7,139
2021-04-30 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.01,10.886,173,167.97,14.1,141
2021-04-30 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.69,10.886,173,167.93,15,140
2021-04-30 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.57,10.901,171.7,167.91,15,139
2021-04-30 15:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.54,10.901,171.7,167.9,14.3,138
2021-04-30 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.71,10.901,171.7,167.91,14.6,137
2021-04-30 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.79,10.901,171.7,167.91,13.5,139
2021-04-30 15:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.27,10.884,171.4,167.92,12.8,139
2021-04-30 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.47,10.884,171.4,167.94,12.5,137
2021-04-30 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.76,10.884,171.4,167.96,11.8,140
2021-04-30 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.91,10.884,171.4,167.99,12.3,143
2021-04-30 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.77,10.884,171.4,168.01,12.8,149
2021-04-30 15:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.63,10.884,171.4,168.05,13.2,151
2021-04-30 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.23,10.884,171.4,168.09,13,150
2021-04-30 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.49,10.822,171.3,168.13,12.5,150
2021-04-30 15:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.87,10.822,171.3,168.2,12.8,151
2021-04-30 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.24,10.822,171.3,168.28,12.3,151
2021-04-30 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.34,10.822,171.3,168.35,12.2,151
2021-04-30 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.35,10.822,171.3,168.45,12.7,146
2021-04-30 15:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.09,10.812,171.2,168.56,12.8,142
2021-04-30 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.49,10.812,171.2,168.64,11.9,145
2021-04-30 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.27,10.812,171.2,168.75,11.6,144
2021-04-30 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.05,10.812,171.2,168.86,11.3,141
2021-04-30 15:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.71,10.812,171.2,168.93,11.2,144
2021-04-30 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.68,10.812,171.2,169.03,12.4,142
2021-04-30 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.39,10.812,171.2,169.13,12.1,139
2021-04-30 15:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.48,10.815,170.7,169.2,12.3,138
2021-04-30 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327,10.815,170.7,169.31,12.3,137
2021-04-30 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.42,10.815,170.7,169.41,12.4,136
2021-04-30 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.38,10.815,170.7,169.47,12,137
2021-04-30 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.38,10.818,170.3,169.54,11.9,139
2021-04-30 15:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.23,10.818,170.3,169.57,12.7,140
2021-04-30 15:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.15,10.818,170.3,169.57,11.7,142
2021-04-30 15:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.56,10.818,170.3,169.53,11.8,143
2021-04-30 15:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.51,10.818,170.3,169.48,12.5,144
2021-04-30 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.84,10.818,170.3,169.38,13,149
2021-04-30 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,332.38,10.818,170.3,169.27,12,147
2021-04-30 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.43,10.861,170.8,169.2,11.6,148
2021-04-30 15:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.59,10.861,170.8,169.11,11.9,145
2021-04-30 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.67,10.861,170.8,169.06,10.6,143
2021-04-30 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.17,10.861,170.8,169.05,10.2,137
2021-04-30 15:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330,10.862,171.4,169.05,12.2,142
2021-04-30 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.91,10.862,171.4,169.06,13.4,140
2021-04-30 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.95,10.862,171.4,169.08,12.2,140
2021-04-30 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.81,10.862,171.4,169.11,14.1,139
2021-04-30 15:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.48,10.862,171.4,169.14,13.6,143
2021-04-30 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.89,10.862,171.4,169.16,12.6,146
2021-04-30 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.43,10.862,171.4,169.21,12,148
2021-04-30 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.46,10.896,171.6,169.25,11.5,149
2021-04-30 15:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.39,10.896,171.6,169.32,11.6,147
2021-04-30 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.31,10.896,171.6,169.39,11.7,145
2021-04-30 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.91,10.896,171.6,169.47,12.1,141
2021-04-30 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.13,10.896,171.6,169.53,12.5,142
2021-04-30 15:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.28,10.896,171.3,169.61,11.7,145
2021-04-30 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.42,10.896,171.3,169.66,11.6,147
2021-04-30 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.82,10.896,171.3,169.72,11.7,144
2021-04-30 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.05,10.896,171.3,169.78,12.1,145
2021-04-30 15:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.89,10.896,171.3,169.81,12.1,139
2021-04-30 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.97,10.896,171.3,169.85,12.1,141
2021-04-30 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.73,10.896,171.3,169.88,12.4,141
2021-04-30 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328,10.82,170.2,169.91,12.5,139
2021-04-30 15:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.64,10.82,170.2,169.95,11.8,139
2021-04-30 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.78,10.82,170.2,169.99,12.6,135
2021-04-30 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.61,10.82,170.2,170.01,12.7,133
2021-04-30 15:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.39,10.776,170.4,170.04,13.1,135
2021-04-30 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.26,10.776,170.4,170.05,13,131
2021-04-30 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.64,10.776,170.4,170.04,12,126
2021-04-30 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.57,10.776,170.4,170.03,12,124
2021-04-30 15:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.97,10.776,170.4,170.02,11.3,123
2021-04-30 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.82,10.776,170.4,170.01,10.7,121
2021-04-30 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.16,10.776,170.4,169.99,10.8,126
2021-04-30 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.95,10.809,171.5,169.99,11.9,131
2021-04-30 15:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.19,10.809,171.5,170,11.3,134
2021-04-30 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.92,10.809,171.5,170.03,11.1,133
2021-04-30 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.56,10.809,171.5,170.05,10.6,127
2021-04-30 15:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,325.14,10.824,172,170.1,10.4,127
2021-04-30 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.47,10.824,172,170.15,10.9,125
2021-04-30 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,321.62,10.824,172,170.17,10.8,121
2021-04-30 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,321.64,10.824,172,170.21,10.2,119
2021-04-30 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.75,10.824,172,170.24,10.4,124
2021-04-30 15:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.38,10.824,172,170.26,10,124
2021-04-30 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.07,10.824,172,170.27,9.9,123
2021-04-30 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.11,10.857,172.6,170.28,9.5,123
2021-04-30 15:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,324.78,10.857,172.6,170.28,9.7,123
2021-04-30 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,325.23,10.857,172.6,170.26,9.7,124
2021-04-30 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.857,172.6,170.24,9.7,NaN
2021-04-30 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,326.78,10.857,172.6,170.21,9.3,126
2021-04-30 15:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,326.51,10.87,172.8,170.18,9,124
2021-04-30 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,325.01,10.87,172.8,170.16,9.1,121
2021-04-30 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,332.06,10.87,172.8,170.16,6,122
2021-04-30 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.73,10.87,172.8,170.17,7.2,134
2021-04-30 15:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,333.46,10.87,172.8,170.19,7.6,135
2021-04-30 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,332.3,10.87,172.8,170.24,7.6,132
2021-04-30 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,329.01,10.87,172.8,170.3,7.9,125
2021-04-30 15:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,331.36,10.945,172.6,170.36,7.7,130
2021-04-30 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.79,10.945,172.6,170.48,8.2,133
2021-04-30 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.99,10.945,172.6,170.6,8.1,133
2021-04-30 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.39,10.945,172.6,170.68,8.1,129
2021-04-30 15:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.74,11,171.8,170.79,8.9,129
2021-04-30 15:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.24,11,171.8,170.87,9.5,132
2021-04-30 15:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.24,11,171.8,170.9,10.7,129
2021-04-30 15:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.65,11,171.8,170.9,9.8,138
2021-04-30 15:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.4,11,171.8,170.87,10.1,134
2021-04-30 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.82,11,171.8,170.82,12.4,134
2021-04-30 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.56,11,171.8,170.72,11.7,138
2021-04-30 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.04,11.064,171,170.57,11.3,137
2021-04-30 15:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.78,11.064,171,170.45,11.5,137
2021-04-30 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.19,11.064,171,170.25,12,137
2021-04-30 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.42,11.064,171,170.01,11.7,141
2021-04-30 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.94,11.058,171.3,169.84,11.2,143
2021-04-30 15:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.52,11.058,171.3,169.59,11.6,147
2021-04-30 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.84,11.058,171.3,169.44,11.1,149
2021-04-30 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,331.96,11.058,171.3,169.24,9.9,141
2021-04-30 15:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.16,11.058,171.3,169.08,10.7,129
2021-04-30 15:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.01,11.058,171.3,169.02,10.8,127
2021-04-30 15:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.27,11.058,171.3,168.97,10.2,130
2021-04-30 15:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.49,10.937,172.8,168.99,10.5,130
2021-04-30 15:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.96,10.937,172.8,169.03,10.9,132
2021-04-30 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.34,10.937,172.8,169.13,10.6,138
2021-04-30 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.68,10.937,172.8,169.27,10.2,148
2021-04-30 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.63,10.937,172.8,169.38,9.1,141
2021-04-30 15:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,336.53,10.984,173.4,169.55,9.8,148
2021-04-30 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.8,10.984,173.4,169.71,10.2,145
2021-04-30 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.38,10.984,173.4,169.81,12.1,136
2021-04-30 15:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.26,10.984,173.4,169.94,10.9,139
2021-04-30 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.91,10.984,173.4,170.04,11.3,141
2021-04-30 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.51,10.984,173.4,170.09,11.7,139
2021-04-30 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.22,11.052,172.4,170.14,11.1,140
2021-04-30 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.13,11.052,172.4,170.15,11.7,139
2021-04-30 15:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.85,11.052,172.4,170.16,11.9,135
2021-04-30 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.12,11.052,172.4,170.14,11.2,140
2021-04-30 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.33,11.052,172.4,170.11,11.5,141
2021-04-30 15:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.06,10.963,171.8,170.08,12,144
2021-04-30 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.31,10.963,171.8,170.03,12.1,139
2021-04-30 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.92,10.963,171.8,170.01,11.5,143
2021-04-30 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.05,10.963,171.8,169.98,10.8,142
2021-04-30 15:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.85,10.963,171.8,169.97,11,140
2021-04-30 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.57,10.963,171.8,169.97,12.1,132
2021-04-30 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.87,10.963,171.8,169.97,12.2,129
2021-04-30 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.34,10.89,172.8,169.95,11.3,129
2021-04-30 15:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.99,10.89,172.8,169.94,10.8,131
2021-04-30 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.87,10.89,172.8,169.9,10.5,130
2021-04-30 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.85,10.89,172.8,169.85,10.5,130
2021-04-30 15:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.6,11.022,172.9,169.82,10.5,127
2021-04-30 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.74,11.022,172.9,169.77,10.7,132
2021-04-30 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.43,11.022,172.9,169.72,10.5,135
2021-04-30 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.2,11.022,172.9,169.68,11.1,136
2021-04-30 15:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.36,11.022,172.9,169.61,11.8,134
2021-04-30 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.22,11.022,172.9,169.54,11.4,129
2021-04-30 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.27,11.022,172.9,169.49,12.4,124
2021-04-30 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.4,11.138,171.9,169.41,12.4,123
2021-04-30 15:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.17,11.138,171.9,169.37,12.2,124
2021-04-30 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.02,11.138,171.9,169.32,11.2,123
2021-04-30 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.82,11.138,171.9,169.28,12.7,132
2021-04-30 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.21,11.138,171.9,169.27,11.9,133
2021-04-30 15:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.41,11.092,171.5,169.27,11.5,133
2021-04-30 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.29,11.092,171.5,169.29,12,130
2021-04-30 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.89,11.092,171.5,169.3,11.9,129
2021-04-30 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.63,11.092,171.5,169.33,11.7,128
2021-04-30 15:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.15,11.092,171.5,169.36,11.3,126
2021-04-30 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322,11.092,171.5,169.38,11.4,124
2021-04-30 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.41,11.108,172.2,169.42,11.4,126
2021-04-30 15:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.29,11.108,172.2,169.46,11.9,127
2021-04-30 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.11,11.108,172.2,169.5,12.1,129
2021-04-30 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.63,11.108,172.2,169.55,12,124
2021-04-30 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,319.09,11.108,172.2,169.61,11.3,117
2021-04-30 15:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.91,11.176,172.2,169.64,11.9,124
2021-04-30 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.88,11.176,172.2,169.7,12.3,123
2021-04-30 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.65,11.176,172.2,169.75,11.9,133
2021-04-30 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.84,11.176,172.2,169.79,12.4,140
2021-04-30 15:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.58,11.176,172.2,169.83,12.5,134
2021-04-30 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.9,11.176,172.2,169.87,11.7,131
2021-04-30 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.14,11.176,172.2,169.92,11.1,136
2021-04-30 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.34,11.146,171.2,169.98,10.5,134
2021-04-30 15:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.15,11.146,171.2,170.03,10.2,137
2021-04-30 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.41,11.146,171.2,170.11,10.9,137
2021-04-30 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.74,11.146,171.2,170.19,11.1,136
2021-04-30 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.61,11.146,171.2,170.26,11.7,133
2021-04-30 15:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.16,11.104,171,170.34,11.6,136
2021-04-30 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.21,11.104,171,170.42,11.1,133
2021-04-30 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.11,11.104,171,170.46,11.6,128
2021-04-30 15:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.01,11.104,171,170.5,11.3,129
2021-04-30 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.11,11.116,171.6,170.49,11.9,130
2021-04-30 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.02,11.116,171.6,170.47,11.9,126
2021-04-30 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.99,11.116,171.6,170.41,11.5,125
2021-04-30 15:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.9,11.116,171.6,170.32,12.1,134
2021-04-30 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.47,11.192,172.2,170.25,11,130
2021-04-30 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.48,11.192,172.2,170.14,10.6,127
2021-04-30 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.51,11.192,172.2,170.07,11.3,133
2021-04-30 15:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.12,11.192,172.2,169.97,10.7,137
2021-04-30 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.73,11.192,172.2,169.86,10.6,134
2021-04-30 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.36,11.192,172.2,169.76,10.5,131
2021-04-30 15:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.33,11.192,172.2,169.68,10.9,128
2021-04-30 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.94,11.221,172.7,169.57,10.3,127
2021-04-30 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.14,11.221,172.7,169.5,10.1,129
2021-04-30 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.14,11.221,172.7,169.4,10.4,130
2021-04-30 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.24,11.221,172.7,169.31,9.8,135
2021-04-30 15:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.02,11.221,172.7,169.26,9.9,137
2021-04-30 15:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.03,11.16,172.6,169.19,11.5,137
2021-04-30 15:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.67,11.16,172.6,169.13,10.9,135
2021-04-30 15:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.75,11.16,172.6,169.09,10.8,137
2021-04-30 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.38,11.16,172.6,169.04,10.7,134
2021-04-30 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.13,11.16,172.6,169.01,10.9,132
2021-04-30 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.52,11.16,172.6,169.01,10.6,132
2021-04-30 15:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.62,11.145,172.3,169.03,10.4,132
2021-04-30 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.11,11.145,172.3,169.1,9.6,135
2021-04-30 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.05,11.145,172.3,169.16,9.6,137
2021-04-30 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.46,11.145,172.3,169.28,9.4,135
2021-04-30 15:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.2,11.158,172.3,169.37,9.3,134
2021-04-30 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,329.67,11.158,172.3,169.51,9.1,132
2021-04-30 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.03,11.158,172.3,169.66,9.2,133
2021-04-30 15:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.84,11.158,172.3,169.81,9.3,135
2021-04-30 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.37,11.158,172.3,169.91,9.2,129
2021-04-30 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.87,11.158,172.3,170.05,8.2,131
2021-04-30 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.95,11.158,172.3,170.13,8.6,135
2021-04-30 15:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.01,11.158,172.3,170.24,8.8,138
2021-04-30 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.61,11.158,172.3,170.31,8.8,137
2021-04-30 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.17,11.158,172.3,170.33,9,132
2021-04-30 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.47,11.137,172.1,170.33,8.8,130
2021-04-30 15:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.74,11.137,172.1,170.3,8.8,133
2021-04-30 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.6,11.137,172.1,170.26,9.2,134
2021-04-30 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.91,11.137,172.1,170.18,10,137
2021-04-30 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.94,11.15,171.6,170.1,9.8,135
2021-04-30 15:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.73,11.15,171.6,170.04,9.4,129
2021-04-30 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.57,11.15,171.6,169.96,9.9,126
2021-04-30 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.94,11.15,171.6,169.89,10.3,126
2021-04-30 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.77,11.15,171.6,169.85,9.9,133
2021-04-30 15:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.14,11.15,171.6,169.8,9.9,136
2021-04-30 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.53,11.15,171.6,169.75,9.7,132
2021-04-30 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,329.02,11.251,171.3,169.72,9.3,132
2021-04-30 15:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.91,11.251,171.3,169.68,9.7,133
2021-04-30 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,328.85,11.251,171.3,169.65,9.4,132
2021-04-30 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.12,11.251,171.3,169.62,8.7,135
2021-04-30 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,329.77,11.304,171.7,169.61,8.4,130
2021-04-30 15:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.97,11.304,171.7,169.61,9,128
2021-04-30 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.48,11.304,171.7,169.63,9.3,137
2021-04-30 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.17,11.304,171.7,169.65,9,140
2021-04-30 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.93,11.304,171.7,169.66,9.3,138
2021-04-30 15:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,331.5,11.304,171.7,169.68,9.3,137
2021-04-30 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,334.71,11.391,172.5,169.68,8.9,142
2021-04-30 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.4,11.391,172.5,169.67,9.8,137
2021-04-30 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.89,11.391,172.5,169.64,9.4,137
2021-04-30 15:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.83,11.391,172.5,169.61,9.1,136
2021-04-30 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,330.01,11.366,172.2,169.53,9.3,133
2021-04-30 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,322.95,11.366,172.2,169.42,9.8,119
2021-04-30 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.19,11.366,172.2,169.3,10.5,118
2021-04-30 15:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,324.21,11.366,172.2,169.21,8.3,115
2021-04-30 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.62,11.366,172.2,169.07,6.6,116
2021-04-30 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,324.18,11.366,172.2,168.98,9.5,121
2021-04-30 15:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,321.7,11.366,172.2,168.84,9.4,115
2021-04-30 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,321.96,11.233,172.2,168.71,9.8,118
2021-04-30 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323.2,11.233,172.2,168.6,10.7,124
2021-04-30 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.52,11.233,172.2,168.55,9.8,126
2021-04-30 15:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,325.83,11.233,172.2,168.52,9.6,126
2021-04-30 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.51,11.211,172.4,168.53,9,132
2021-04-30 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,328.24,11.211,172.4,168.58,9,129
2021-04-30 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.77,11.211,172.4,168.68,8.7,129
2021-04-30 15:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.16,11.211,172.4,168.76,7.9,134
2021-04-30 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,330.77,11.211,172.4,168.91,8.3,132
2021-04-30 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,331.42,11.211,172.4,169.1,8.2,133
2021-04-30 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,330.75,11.256,171.9,169.23,8,131
2021-04-30 15:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.56,11.256,171.9,169.44,6.8,127
2021-04-30 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.35,11.256,171.9,169.65,10.2,124
2021-04-30 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.09,11.256,171.9,169.77,10.7,127
2021-04-30 15:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.17,11.256,171.9,169.94,10.6,135
2021-04-30 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.47,11.253,171.5,170.05,10.7,130
2021-04-30 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.48,11.253,171.5,170.11,11.5,126
2021-04-30 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.98,11.253,171.5,170.15,12,132
2021-04-30 15:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.5,11.253,171.5,170.16,12,133
2021-04-30 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.54,11.253,171.5,170.15,11.5,132
2021-04-30 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.86,11.253,171.5,170.13,12.1,132
2021-04-30 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.47,11.253,171.5,170.11,12.3,126
2021-04-30 15:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.51,11.253,171.5,170.09,13.1,126
2021-04-30 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.04,11.253,171.5,170.06,12.7,128
2021-04-30 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.06,11.253,171.5,170.03,12.6,126
2021-04-30 15:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.24,11.181,171.5,169.97,12.3,124
2021-04-30 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.39,11.181,171.5,169.89,11.4,124
2021-04-30 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.57,11.181,171.5,169.83,10.9,123
2021-04-30 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.8,11.181,171.5,169.74,10.7,125
2021-04-30 15:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.67,11.218,171.9,169.65,11.3,130
2021-04-30 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.26,11.218,171.9,169.58,11.2,129
2021-04-30 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.52,11.218,171.9,169.48,10.6,128
2021-04-30 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.4,11.218,171.9,169.39,10.2,133
2021-04-30 15:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.19,11.218,171.9,169.33,10.3,135
2021-04-30 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,329.28,11.218,171.9,169.25,10.2,135
2021-04-30 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.88,11.448,172.5,169.19,10.1,137
2021-04-30 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.74,11.448,172.5,169.16,10.2,137
2021-04-30 15:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.15,11.448,172.5,169.14,10.3,136
2021-04-30 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.09,11.448,172.5,169.15,10.4,134
2021-04-30 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.84,11.448,172.5,169.16,10.6,134
2021-04-30 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.79,11.445,172.3,169.19,10.6,132
2021-04-30 15:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.65,11.445,172.3,169.21,10.4,129
2021-04-30 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.34,11.445,172.3,169.24,10.3,128
2021-04-30 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.22,11.445,172.3,169.25,10.7,131
2021-04-30 15:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.71,11.445,172.3,169.26,11.1,131
2021-04-30 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.96,11.445,172.3,169.26,11.7,129
2021-04-30 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.33,11.353,171.3,169.25,10.9,131
2021-04-30 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.98,11.353,171.3,169.24,10.1,128
2021-04-30 15:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.3,11.353,171.3,169.22,9.6,136
2021-04-30 15:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.68,11.353,171.3,169.2,9.1,140
2021-04-30 15:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.38,11.354,171.4,169.2,8.8,143
2021-04-30 15:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.14,11.354,171.4,169.22,8.9,145
2021-04-30 15:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.75,11.354,171.4,169.27,9.3,145
2021-04-30 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.33,11.354,171.4,169.32,9.3,144
2021-04-30 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.2,11.354,171.4,169.44,10,143
2021-04-30 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.49,11.354,171.4,169.58,9.6,147
2021-04-30 15:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.62,11.304,171,169.68,9.9,144
2021-04-30 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.49,11.304,171,169.82,10.1,144
2021-04-30 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.99,11.304,171,169.94,10.8,138
2021-04-30 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.83,11.304,171,169.99,11.5,145
2021-04-30 15:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.36,11.304,171,170.04,11.5,144
2021-04-30 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.41,11.288,170.3,170.05,11.6,143
2021-04-30 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.44,11.288,170.3,170.04,12.1,140
2021-04-30 15:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.76,11.288,170.3,170.01,12.8,138
2021-04-30 15:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.32,11.288,170.3,169.97,12.6,135
2021-04-30 15:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.58,11.288,170.3,169.91,12.3,135
2021-04-30 15:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.52,11.288,170.3,169.84,11.8,134
2021-04-30 15:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.07,11.276,170.5,169.79,11.8,133
2021-04-30 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.03,11.276,170.5,169.71,12.2,130
2021-04-30 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.53,11.276,170.5,169.62,11.3,129
2021-04-30 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.38,11.276,170.5,169.56,11.4,131
2021-04-30 15:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.94,11.248,172,169.48,12,136
2021-04-30 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.26,11.248,172,169.42,11.2,135
2021-04-30 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.24,11.248,172,169.4,11.6,128
2021-04-30 15:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325,11.248,172,169.39,11.4,129
2021-04-30 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.65,11.248,172,169.43,11.3,128
2021-04-30 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.8,11.248,172,169.47,11.2,128
2021-04-30 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.34,11.248,172,169.56,11.2,127
2021-04-30 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.95,11.248,172,169.63,11.9,126
2021-04-30 15:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.45,11.248,172,169.76,12.3,124
2021-04-30 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.29,11.248,172,169.9,12.6,128
2021-04-30 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.85,11.306,173.2,170.05,12.8,130
2021-04-30 15:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.72,11.306,173.2,170.17,13.6,133
2021-04-30 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.37,11.306,173.2,170.35,13.5,132
2021-04-30 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.29,11.306,173.2,170.48,13.9,136
2021-04-30 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.76,11.306,173.2,170.68,14,135
2021-04-30 15:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.89,11.358,172.5,170.89,14.2,134
2021-04-30 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.87,11.358,172.5,171.04,13.9,128
2021-04-30 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.85,11.358,172.5,171.25,13.4,125
2021-04-30 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.16,11.358,172.5,171.44,14,123
2021-04-30 15:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,317.58,11.358,172.5,171.55,13.4,117
2021-04-30 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.44,11.358,172.5,171.7,13.4,122
2021-04-30 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.03,11.413,170.6,171.8,13.9,120
2021-04-30 15:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.32,11.413,170.6,171.84,14.3,123
2021-04-30 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.63,11.413,170.6,171.85,13.6,124
2021-04-30 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,317.26,11.413,170.6,171.81,14.6,120
2021-04-30 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.59,11.41,170.1,171.76,14.2,122
2021-04-30 15:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,318.07,11.41,170.1,171.66,14.1,121
2021-04-30 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.86,11.41,170.1,171.52,14.1,119
2021-04-30 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.43,11.41,170.1,171.42,14.3,124
2021-04-30 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.18,11.41,170.1,171.25,13.6,126
2021-04-30 15:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.51,11.41,170.1,171.09,13.3,128
2021-04-30 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.47,11.475,171.4,170.98,12.1,130
2021-04-30 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.09,11.475,171.4,170.84,12.7,125
2021-04-30 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.24,11.475,171.4,170.76,13,126
2021-04-30 15:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.01,11.475,171.4,170.66,12.8,129
2021-04-30 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.98,11.475,171.4,170.57,12.4,132
2021-04-30 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.35,11.494,172.4,170.53,12.5,132
2021-04-30 15:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.34,11.494,172.4,170.48,13,133
2021-04-30 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.38,11.494,172.4,170.45,13.4,132
2021-04-30 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.37,11.494,172.4,170.43,13.4,132
2021-04-30 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.34,11.494,172.4,170.42,12.9,131
2021-04-30 15:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.97,11.494,172.4,170.41,12.8,132
2021-04-30 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.78,11.519,173.2,170.4,13.2,128
2021-04-30 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.38,11.519,173.2,170.39,13.4,135
2021-04-30 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.45,11.519,173.2,170.38,12.9,138
2021-04-30 15:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.87,11.519,173.2,170.38,12,143
2021-04-30 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.83,11.477,173.1,170.38,12.5,142
2021-04-30 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.87,11.477,173.1,170.38,13.1,143
2021-04-30 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.95,11.477,173.1,170.39,13.1,145
2021-04-30 15:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.37,11.477,173.1,170.4,12.7,149
2021-04-30 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.38,11.477,173.1,170.41,12,150
2021-04-30 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.67,11.477,173.1,170.42,11.6,150
2021-04-30 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.82,11.349,172.7,170.43,11,150
2021-04-30 15:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.68,11.349,172.7,170.44,11.2,150
2021-04-30 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.4,11.349,172.7,170.46,11.6,150
2021-04-30 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.05,11.349,172.7,170.48,11.4,149
2021-04-30 15:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.95,11.349,172.7,170.49,10.9,148
2021-04-30 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.05,11.316,172.4,170.51,11.2,145
2021-04-30 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.97,11.316,172.4,170.52,11.3,145
2021-04-30 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.98,11.316,172.4,170.53,11.3,141
2021-04-30 15:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.99,11.316,172.4,170.54,10.7,146
2021-04-30 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.48,11.316,172.4,170.56,10.7,147
2021-04-30 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.17,11.316,172.4,170.57,11.1,145
2021-04-30 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.95,11.348,172.2,170.6,11.8,138
2021-04-30 15:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.76,11.348,172.2,170.65,11.5,135
2021-04-30 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.28,11.348,172.2,170.68,11.5,136
2021-04-30 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.77,11.348,172.2,170.74,12,134
2021-04-30 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.14,11.348,172.2,170.8,12.1,131
2021-04-30 15:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.33,11.375,172.2,170.83,12,133
2021-04-30 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.14,11.375,172.2,170.88,12.2,133
2021-04-30 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.75,11.375,172.2,170.92,12.6,133
2021-04-30 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.51,11.375,172.2,170.97,12.3,130
2021-04-30 15:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.26,11.375,172.2,171.03,12.5,128
2021-04-30 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.87,11.375,172.2,171.07,12.4,127
2021-04-30 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.55,11.415,172.2,171.12,11.9,127
2021-04-30 15:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.32,11.415,172.2,171.16,11.3,129
2021-04-30 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.59,11.415,172.2,171.18,11.5,130
2021-04-30 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.35,11.415,172.2,171.17,11.7,130
2021-04-30 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.31,11.415,172.2,171.13,11.3,129
2021-04-30 15:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.18,11.429,172.9,171.11,11.3,126
2021-04-30 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.83,11.429,172.9,170.97,11.5,122
2021-04-30 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.45,11.429,172.9,170.83,10.3,126
2021-04-30 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.06,11.429,172.9,170.73,9.5,136
2021-04-30 15:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.61,11.429,172.9,170.57,10,130
2021-04-30 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.8,11.429,172.9,170.43,10.2,129
2021-04-30 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.26,11.429,172.9,170.34,8.9,135
2021-04-30 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,330.53,11.487,173.6,170.24,9.2,131
2021-04-30 15:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.02,11.487,173.6,170.18,8.4,139
2021-04-30 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.7,11.487,173.6,170.13,8.2,145
2021-04-30 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,337.41,11.487,173.6,170.11,8.1,144
2021-04-30 15:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.61,11.465,173.3,170.11,8.4,141
2021-04-30 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.7,11.465,173.3,170.12,7.9,137
2021-04-30 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.21,11.465,173.3,170.13,8.4,140
2021-04-30 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.98,11.465,173.3,170.14,8.4,137
2021-04-30 15:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.84,11.465,173.3,170.14,8.5,137
2021-04-30 15:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.45,11.465,173.3,170.14,9,140
2021-04-30 15:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.8,11.465,173.3,170.13,10,139
2021-04-30 15:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.79,11.428,172.6,170.09,10.1,138
2021-04-30 15:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.2,11.428,172.6,170.02,9.8,136
2021-04-30 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.68,11.428,172.6,169.95,9.4,136
2021-04-30 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.44,11.428,172.6,169.84,9.1,130
2021-04-30 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.8,11.428,172.6,169.71,9.2,129
2021-04-30 15:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.39,11.408,172.5,169.62,9.3,131
2021-04-30 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,328.51,11.408,172.5,169.49,9,128
2021-04-30 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,328.05,11.408,172.5,169.38,8.1,123
2021-04-30 15:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,333.75,11.408,172.5,169.31,4.9,116
2021-04-30 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,324.17,11.408,172.5,169.23,8.1,113
2021-04-30 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,326.32,11.408,172.5,169.18,7.5,115
2021-04-30 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,329.43,11.336,172.7,169.16,6,112
2021-04-30 15:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,331.94,11.336,172.7,169.13,5.7,118
2021-04-30 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,334.11,11.336,172.7,169.12,5.3,122
2021-04-30 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,334.12,11.336,172.7,169.11,5.2,121
2021-04-30 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,327.6,11.336,172.7,169.1,7.9,121
2021-04-30 15:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.61,11.347,172.2,169.08,13,128
2021-04-30 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.14,11.347,172.2,169.05,13,129
2021-04-30 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.77,11.347,172.2,169.02,12.9,130
2021-04-30 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.23,11.347,172.2,169,13.3,128
2021-04-30 15:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.98,11.347,172.2,168.97,13.1,129
2021-04-30 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.4,11.347,172.2,168.97,12.8,131
2021-04-30 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.46,11.347,172.2,168.99,11.9,133
2021-04-30 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.81,11.326,172.5,169.05,11.3,134
2021-04-30 15:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.7,11.326,172.5,169.15,10.6,134
2021-04-30 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.58,11.326,172.5,169.22,10.3,135
2021-04-30 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.89,11.326,172.5,169.36,10.1,135
2021-04-30 15:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.9,11.312,173,169.49,10.3,137
2021-04-30 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.18,11.312,173,169.58,10.1,137
2021-04-30 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.36,11.312,173,169.7,10,137
2021-04-30 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.81,11.312,173,169.78,10.1,136
2021-04-30 15:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.32,11.312,173,169.88,10.2,133
2021-04-30 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,328.1,11.312,173,169.97,10.1,130
2021-04-30 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.58,11.312,173,170.04,10.5,130
2021-04-30 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.33,11.41,172.9,170.07,10.4,129
2021-04-30 15:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.3,11.41,172.9,170.12,10,132
2021-04-30 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.97,11.41,172.9,170.14,10.2,134
2021-04-30 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.2,11.41,172.9,170.15,10.4,135
2021-04-30 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.52,11.451,172.5,170.14,10,135
2021-04-30 15:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.2,11.451,172.5,170.13,10.2,137
2021-04-30 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.61,11.451,172.5,170.1,10.7,137
2021-04-30 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.74,11.451,172.5,170.04,11,138
2021-04-30 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.02,11.451,172.5,169.99,11.2,135
2021-04-30 15:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.08,11.451,172.5,169.88,11.1,135
2021-04-30 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.04,11.451,172.5,169.76,11.1,133
2021-04-30 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.04,11.45,171.6,169.66,11.1,132
2021-04-30 15:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.21,11.45,171.6,169.5,10.9,132
2021-04-30 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.9,11.45,171.6,169.32,11.5,131
2021-04-30 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.59,11.45,171.6,169.2,11.3,128
2021-04-30 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.87,11.45,171.6,169.02,11.4,129
2021-04-30 15:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.19,11.438,171.5,168.84,11,133
2021-04-30 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.12,11.438,171.5,168.71,11,133
2021-04-30 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.01,11.438,171.5,168.53,10.6,134
2021-04-30 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.16,11.438,171.5,168.43,10.8,137
2021-04-30 15:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.73,11.438,171.5,168.29,11.1,141
2021-04-30 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.91,11.438,171.5,168.2,10.9,139
2021-04-30 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.3,11.438,171.5,168.17,11,138
2021-04-30 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.21,11.418,172.3,168.17,10.5,140
2021-04-30 15:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.56,11.418,172.3,168.21,10.2,140
2021-04-30 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.41,11.418,172.3,168.25,10.4,138
2021-04-30 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.17,11.418,172.3,168.33,10.6,140
2021-04-30 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.61,11.4,172,168.41,9.9,133
2021-04-30 15:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.92,11.4,172,168.46,9.2,136
2021-04-30 15:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.46,11.4,172,168.52,9.4,140
2021-04-30 15:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.74,11.4,172,168.55,10.4,143
2021-04-30 15:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.8,11.4,172,168.56,10.8,146
2021-04-30 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.85,11.4,172,168.56,10.3,143
2021-04-30 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.27,11.4,172,168.55,10.4,142
2021-04-30 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.35,11.263,170.5,168.54,10.4,142
2021-04-30 15:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.77,11.263,170.5,168.51,10.2,134
2021-04-30 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.15,11.263,170.5,168.47,10,130
2021-04-30 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,321.77,11.263,170.5,168.39,10.4,122
2021-04-30 15:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,321.72,11.178,170.6,168.29,9.8,120
2021-04-30 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,318.9,11.178,170.6,168.17,9.6,113
2021-04-30 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,317.2,11.178,170.6,168.09,10.7,114
2021-04-30 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,318.81,11.178,170.6,167.98,9.6,113
2021-04-30 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,321.63,11.178,170.6,167.92,8.3,113
2021-04-30 15:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,320.45,11.178,170.6,167.89,8.3,110
2021-04-30 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,319.83,11.178,170.6,167.92,8.1,107
2021-04-30 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,323.11,11.201,171.7,167.98,7.7,111
2021-04-30 15:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,325.1,11.201,171.7,168.12,7.5,115
2021-04-30 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,327.6,11.201,171.7,168.32,6.8,117
2021-04-30 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,332.53,11.201,171.7,168.49,5.6,123
2021-04-30 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,337.11,11.201,171.7,168.79,3.9,122
2021-04-30 15:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,336.07,11.293,172.2,169.13,4.1,117
2021-04-30 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,327.34,11.293,172.2,169.37,7.1,116
2021-04-30 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,329.78,11.293,172.2,169.74,7.5,125
2021-04-30 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,328.38,11.293,172.2,170.1,8.1,124
2021-04-30 15:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.72,11.293,172.2,170.33,8.4,126
2021-04-30 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.98,11.293,172.2,170.66,9,124
2021-04-30 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,325.11,11.293,172.2,170.95,9.4,121
2021-04-30 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,322.38,11.456,170.2,171.12,9.5,117
2021-04-30 15:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,322.47,11.456,170.2,171.33,9.5,117
2021-04-30 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,320.28,11.456,170.2,171.44,10,114
2021-04-30 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,319.99,11.456,170.2,171.57,10.2,114
2021-04-30 15:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.95,11.469,168.9,171.63,10,119
2021-04-30 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.42,11.469,168.9,171.65,10.3,121
2021-04-30 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,320.86,11.469,168.9,171.63,10.4,118
2021-04-30 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,321.92,11.469,168.9,171.56,10,119
2021-04-30 15:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.96,11.469,168.9,171.49,10.6,119
2021-04-30 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.26,11.469,168.9,171.36,10.4,117
2021-04-30 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.74,11.469,168.9,171.2,11,118
2021-04-30 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.69,11.491,169.8,171.08,11,117
2021-04-30 15:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,320.07,11.491,169.8,170.86,11,118
2021-04-30 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.63,11.491,169.8,170.62,12.3,121
2021-04-30 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.78,11.491,169.8,170.45,11,124
2021-04-30 15:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.09,11.536,171.1,170.17,12.6,118
2021-04-30 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.66,11.536,171.1,169.88,12.8,118
2021-04-30 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,315.95,11.536,171.1,169.69,12.8,115
2021-04-30 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.4,11.536,171.1,169.4,12.1,118
2021-04-30 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.96,11.536,171.1,169.21,12,119
2021-04-30 15:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.57,11.536,171.1,168.94,11.5,121
2021-04-30 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.41,11.536,171.1,168.7,10.5,124
2021-04-30 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.11,11.451,172.5,168.5,10.3,128
2021-04-30 15:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.88,11.451,172.5,168.4,10.7,133
2021-04-30 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.94,11.451,172.5,168.28,10.2,134
2021-04-30 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.39,11.451,172.5,168.24,9.6,131
2021-04-30 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.59,11.451,172.5,168.22,10.2,129
2021-04-30 15:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.02,11.336,172.1,168.27,9.2,141
2021-04-30 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.09,11.336,172.1,168.35,12,141
2021-04-30 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.78,11.336,172.1,168.52,11.8,134
2021-04-30 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.86,11.336,172.1,168.76,11.4,135
2021-04-30 15:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.88,11.336,172.1,168.95,11,138
2021-04-30 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.55,11.336,172.1,169.27,10.5,140
2021-04-30 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.71,11.336,172.1,169.62,10.5,140
2021-04-30 15:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.1,11.158,170.2,169.87,11.1,136
2021-04-30 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.65,11.158,170.2,170.25,11.7,134
2021-04-30 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.39,11.158,170.2,170.64,11.6,129
2021-04-30 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.78,11.158,170.2,170.88,10.5,133
2021-04-30 15:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.07,11.132,169.7,171.23,9.7,134
2021-04-30 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,330.21,11.132,169.7,171.54,8.9,134
2021-04-30 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.7,11.132,169.7,171.72,10.3,130
2021-04-30 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.13,11.132,169.7,171.95,10.4,133
2021-04-30 15:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.08,11.132,169.7,172.08,9.4,139
2021-04-30 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.46,11.132,169.7,172.24,9.7,136
2021-04-30 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.97,11.132,169.7,172.36,9.9,131
2021-04-30 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.51,11.201,170.1,172.42,10.1,132
2021-04-30 15:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.71,11.201,170.1,172.48,10.4,131
2021-04-30 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.27,11.201,170.1,172.52,10.1,125
2021-04-30 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.8,11.201,170.1,172.52,10.1,124
2021-04-30 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.6,11.26,170.6,172.52,10.2,121
2021-04-30 15:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.02,11.26,170.6,172.48,10.6,119
2021-04-30 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.82,11.26,170.6,172.44,10.7,121
2021-04-30 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.17,11.26,170.6,172.37,10.5,117
2021-04-30 15:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,320.48,11.26,170.6,172.27,10.6,116
2021-04-30 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.37,11.26,170.6,172.2,10.6,120
2021-04-30 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.27,11.26,170.6,172.08,10.6,122
2021-04-30 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.55,11.404,172.2,171.96,10.1,121
2021-04-30 15:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.56,11.404,172.2,171.88,9.6,126
2021-04-30 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.63,11.404,172.2,171.77,10.6,123
2021-04-30 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.26,11.404,172.2,171.67,10.1,125
2021-04-30 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.72,11.404,172.2,171.62,9.5,124
2021-04-30 15:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.27,11.464,172.9,171.54,10,126
2021-04-30 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.7,11.464,172.9,171.49,11.1,124
2021-04-30 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.11,11.464,172.9,171.42,11.9,127
2021-04-30 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.33,11.464,172.9,171.35,13.4,127
2021-04-30 15:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.39,11.464,172.9,171.3,12.9,128
2021-04-30 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.19,11.464,172.9,171.2,12.2,130
2021-04-30 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.27,11.464,172.9,171.09,12.6,133
2021-04-30 15:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.63,11.44,172.6,171.01,12.5,132
2021-04-30 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.94,11.44,172.6,170.88,13.1,132
2021-04-30 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.43,11.44,172.6,170.77,13.1,133
2021-04-30 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.15,11.44,172.6,170.7,12.8,132
2021-04-30 15:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.63,11.345,172.2,170.62,12.9,130
2021-04-30 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.87,11.345,172.2,170.57,12.6,128
2021-04-30 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.44,11.345,172.2,170.55,12.1,128
2021-04-30 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.66,11.345,172.2,170.53,12.7,126
2021-04-30 15:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.97,11.345,172.2,170.53,12.9,127
2021-04-30 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.31,11.345,172.2,170.55,13.5,127
2021-04-30 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.89,11.345,172.2,170.58,13.3,124
2021-04-30 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.67,11.114,172.1,170.63,13.3,126
2021-04-30 15:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.03,11.114,172.1,170.68,13.1,128
2021-04-30 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.85,11.114,172.1,170.75,12.8,127
2021-04-30 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.67,11.114,172.1,170.8,12.9,125
2021-04-30 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.71,11.079,172.7,170.89,13.1,125
2021-04-30 15:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.14,11.079,172.7,170.98,12.4,126
2021-04-30 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.8,11.079,172.7,171.02,12.7,126
2021-04-30 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.46,11.079,172.7,171.18,12.6,125
2021-04-30 15:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.73,11.079,172.7,171.31,12.5,127
2021-04-30 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.02,11.079,172.7,171.41,12.3,127
2021-04-30 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.81,11.079,172.7,171.56,12.2,130
2021-04-30 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.88,11.172,173.5,171.71,11.8,132
2021-04-30 15:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.7,11.172,173.5,171.81,12.5,133
2021-04-30 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.14,11.172,173.5,171.94,12.2,135
2021-04-30 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.19,11.172,173.5,172.05,12.2,135
2021-04-30 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.46,11.172,173.5,172.11,11.5,136
2021-04-30 15:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.32,11.221,173.2,172.18,11.1,135
2021-04-30 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.34,11.221,173.2,172.22,11.1,137
2021-04-30 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.2,11.221,173.2,172.24,12.2,135
2021-04-30 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.02,11.221,173.2,172.24,11.9,136
2021-04-30 15:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.37,11.221,173.2,172.24,12,133
2021-04-30 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.21,11.221,173.2,172.23,12.1,131
2021-04-30 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.34,11.307,172.1,172.22,11.6,133
2021-04-30 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.25,11.307,172.1,172.21,11.7,135
2021-04-30 15:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.33,11.307,172.1,172.19,12.4,127
2021-04-30 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.74,11.307,172.1,172.15,12,125
2021-04-30 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.11,11.307,172.1,172.1,11.7,127
2021-04-30 15:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.49,11.359,172.3,172.01,11.5,129
2021-04-30 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.81,11.359,172.3,171.88,11.6,130
2021-04-30 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.74,11.359,172.3,171.78,11.6,128
2021-04-30 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.71,11.359,172.3,171.6,12.4,128
2021-04-30 15:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.96,11.359,172.3,171.41,12.5,127
2021-04-30 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.89,11.359,172.3,171.28,12.5,127
2021-04-30 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.76,11.359,172.3,171.08,12.7,133
2021-04-30 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.52,11.424,174.1,170.9,13.2,132
2021-04-30 15:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.88,11.424,174.1,170.78,12.8,132
2021-04-30 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.12,11.424,174.1,170.61,12.4,128
2021-04-30 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.04,11.424,174.1,170.45,11.6,128
2021-04-30 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.47,11.414,175.1,170.36,10.2,128
2021-04-30 15:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.91,11.414,175.1,170.22,9.6,136
2021-04-30 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,332.15,11.414,175.1,170.15,9.8,135
2021-04-30 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.45,11.414,175.1,170.06,10.3,135
2021-04-30 15:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.66,11.414,175.1,170.01,10,139
2021-04-30 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.84,11.414,175.1,170,10.7,139
2021-04-30 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.89,11.414,175.1,170.03,10.7,137
2021-04-30 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.09,11.329,174.6,170.1,10.7,136
2021-04-30 15:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.02,11.329,174.6,170.17,11.2,139
2021-04-30 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.88,11.329,174.6,170.3,11.4,139
2021-04-30 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.41,11.329,174.6,170.42,12.4,138
2021-04-30 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.6,11.329,174.6,170.5,13.3,138
2021-04-30 15:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.97,11.272,173.2,170.61,13.3,138
2021-04-30 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.01,11.272,173.2,170.7,13.2,136
2021-04-30 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.21,11.272,173.2,170.74,13.1,138
2021-04-30 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.35,11.272,173.2,170.78,12.4,137
2021-04-30 15:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.44,11.272,173.2,170.78,12.3,137
2021-04-30 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.05,11.272,173.2,170.77,13.1,134
2021-04-30 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.98,11.166,172.4,170.71,13.7,134
2021-04-30 15:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.61,11.166,172.4,170.62,13.9,132
2021-04-30 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.53,11.166,172.4,170.54,13.8,130
2021-04-30 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.63,11.166,172.4,170.4,13.4,126
2021-04-30 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.94,11.166,172.4,170.31,13,124
2021-04-30 15:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.8,11.166,172.4,170.16,12.3,126
2021-04-30 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.24,11.143,173.7,170.02,12.4,128
2021-04-30 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.07,11.143,173.7,169.89,12.1,129
2021-04-30 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.07,11.143,173.7,169.82,10.9,132
2021-04-30 15:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.36,11.143,173.7,169.72,10.2,135
2021-04-30 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.9,11.179,175,169.66,10.2,141
2021-04-30 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.49,11.179,175,169.58,10.5,143
2021-04-30 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.39,11.179,175,169.52,10.5,147
2021-04-30 15:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,336.08,11.179,175,169.48,10.3,146
2021-04-30 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.69,11.179,175,169.46,9.7,146
2021-04-30 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.84,11.179,175,169.45,10,147
2021-04-30 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.27,11.179,175,169.46,10.1,146
2021-04-30 15:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.72,11.363,175,169.48,10.3,147
2021-04-30 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.36,11.363,175,169.49,10.6,151
2021-04-30 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.38,11.363,175,169.49,11.2,150
2021-04-30 15:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.97,11.363,175,169.47,11.1,147
2021-04-30 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.31,11.389,173.3,169.44,10.9,145
2021-04-30 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.52,11.389,173.3,169.41,10.7,143
2021-04-30 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.31,11.389,173.3,169.34,10.9,141
2021-04-30 15:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.98,11.389,173.3,169.25,11.2,137
2021-04-30 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.34,11.389,173.3,169.18,11.3,136
2021-04-30 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.18,11.389,173.3,169.07,11.8,131
2021-04-30 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.14,11.389,173.3,168.98,11,131
2021-04-30 15:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.92,11.298,171.3,168.84,11,133
2021-04-30 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.82,11.298,171.3,168.7,10.6,134
2021-04-30 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.02,11.298,171.3,168.6,10.8,135
2021-04-30 15:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.04,11.298,171.3,168.46,10.7,137
2021-04-30 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.4,11.218,171.9,168.33,11,130
2021-04-30 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.32,11.218,171.9,168.26,11,138
2021-04-30 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.9,11.218,171.9,168.18,10.9,137
2021-04-30 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.98,11.218,171.9,168.13,10.5,130
2021-04-30 15:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,326.08,11.218,171.9,168.12,9.5,127
2021-04-30 15:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.73,11.218,171.9,168.14,9.6,131
2021-04-30 15:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.5,11.218,171.9,168.2,9.4,132
2021-04-30 15:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,329.11,11.218,171.9,168.26,9.3,133
2021-04-30 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,329.47,11.218,171.9,168.37,8.8,132
2021-04-30 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,330.27,11.218,171.9,168.52,8.6,133
2021-04-30 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,331.48,11.218,174,168.62,8.9,134
2021-04-30 15:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.27,11.218,174,168.78,8.6,137
2021-04-30 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.2,11.218,174,168.95,8.7,137
2021-04-30 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,334.38,11.218,174,169.07,8.5,139
2021-04-30 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.94,11.24,173.8,169.18,8.2,137
2021-04-30 15:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,334.7,11.24,173.8,169.34,7.5,136
2021-04-30 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.34,11.24,173.8,169.48,6.9,132
2021-04-30 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.3,11.24,173.8,169.59,6.6,133
2021-04-30 15:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,331.27,11.24,173.8,169.64,6.9,123
2021-04-30 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,329.51,11.24,173.8,169.69,8.1,125
2021-04-30 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,324.26,11.241,171.6,169.7,9.1,120
2021-04-30 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,322.46,11.241,171.6,169.69,9.6,118
2021-04-30 15:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,320.27,11.241,171.6,169.65,9.8,114
2021-04-30 15:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,321.87,11.241,171.6,169.57,9.2,115
2021-04-30 15:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,321.03,11.241,171.6,169.49,9.6,115
2021-04-30 15:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.32,11.276,170.2,169.35,9.5,117
2021-04-30 15:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.01,11.276,170.2,169.17,10.1,121
2021-04-30 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,319.86,11.276,170.2,169.03,10.8,119
2021-04-30 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.03,11.276,170.2,168.79,10.6,121
2021-04-30 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.86,11.276,170.2,168.53,10.6,123
2021-04-30 15:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.88,11.276,170.2,168.35,11.2,125
2021-04-30 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.01,11.24,170.6,168.06,11.5,130
2021-04-30 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.03,11.24,170.6,167.87,11.4,128
2021-04-30 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.4,11.24,170.6,167.58,11.8,130
2021-04-30 15:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.49,11.24,170.6,167.3,12.5,132
2021-04-30 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.12,11.278,172,167.04,11.6,132
2021-04-30 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.79,11.278,172,166.89,11.4,133
2021-04-30 15:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.32,11.278,172,166.7,11.3,134
2021-04-30 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.44,11.278,172,166.6,12,134
2021-04-30 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.76,11.278,172,166.51,12.1,133
2021-04-30 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.9,11.278,172,166.47,12,135
2021-04-30 15:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.51,11.312,172.7,166.47,12.3,138
2021-04-30 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.6,11.312,172.7,166.51,11.8,141
2021-04-30 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.57,11.312,172.7,166.59,12.7,150
2021-04-30 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.53,11.312,172.7,166.66,12.9,152
2021-04-30 15:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.6,11.312,172.7,166.79,12.9,152
2021-04-30 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.24,11.289,172,166.92,12.2,149
2021-04-30 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.32,11.289,172,167,12.2,151
2021-04-30 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.29,11.289,172,167.12,12.4,153
2021-04-30 15:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.69,11.289,172,167.24,11.9,153
2021-04-30 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.24,11.289,172,167.31,12,158
2021-04-30 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.79,11.289,172,167.44,12,157
2021-04-30 15:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.21,11.163,170.8,167.59,12,157
2021-04-30 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,337.39,11.163,170.8,167.71,11.8,157
2021-04-30 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.11,11.163,170.8,167.9,11.6,158
2021-04-30 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.94,11.163,170.8,168.12,11.2,155
2021-04-30 15:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.91,11.129,170.5,168.27,10.4,152
2021-04-30 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335,11.129,170.5,168.52,9.9,149
2021-04-30 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.51,11.129,170.5,168.68,9.5,147
2021-04-30 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.56,11.129,170.5,168.93,9.3,142
2021-04-30 15:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.88,11.129,170.5,169.17,9,144
2021-04-30 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.39,11.129,170.5,169.32,9.7,140
2021-04-30 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.51,11.129,170.5,169.5,10.2,137
2021-04-30 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.67,11.232,169.7,169.64,9.9,135
2021-04-30 15:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.1,11.232,169.7,169.71,9.3,132
2021-04-30 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,330.35,11.232,169.7,169.76,9.3,137
2021-04-30 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.21,11.232,169.7,169.76,10.3,137
2021-04-30 15:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.89,11.287,169.6,169.73,10.2,134
2021-04-30 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.42,11.287,169.6,169.66,9.3,135
2021-04-30 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.44,11.287,169.6,169.57,9.8,143
2021-04-30 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.12,11.287,169.6,169.5,10.1,143
2021-04-30 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.3,11.287,169.6,169.4,10,139
2021-04-30 15:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.57,11.287,169.6,169.33,9.8,137
2021-04-30 15:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.28,11.287,169.6,169.21,10,137
2021-04-30 15:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.94,11.26,170.1,169.08,10.5,135
2021-04-30 15:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.13,11.26,170.1,168.94,10.7,136
2021-04-30 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.83,11.26,170.1,168.83,10.9,138
2021-04-30 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.35,11.26,170.1,168.68,11.3,138
2021-04-30 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.59,11.26,170.1,168.57,11.5,137
2021-04-30 15:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.57,11.251,170.6,168.42,10.8,131
2021-04-30 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.89,11.251,170.6,168.28,11.3,135
2021-04-30 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.02,11.251,170.6,168.19,11.6,136
2021-04-30 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.42,11.251,170.6,168.06,10.2,140
2021-04-30 15:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.37,11.251,170.6,167.95,10.2,140
2021-04-30 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.92,11.251,170.6,167.88,10.1,141
2021-04-30 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.67,11.272,171.6,167.79,10.2,146
2021-04-30 15:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.55,11.272,171.6,167.72,10.3,146
2021-04-30 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.28,11.272,171.6,167.68,10,147
2021-04-30 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,331.24,11.272,171.6,167.66,9.8,140
2021-04-30 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.71,11.272,171.6,167.67,9.5,138
2021-04-30 15:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.19,11.217,171.8,167.71,9.6,137
2021-04-30 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.54,11.217,171.8,167.79,10.1,139
2021-04-30 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.41,11.217,171.8,167.91,9.8,140
2021-04-30 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.18,11.217,171.8,168.02,10.1,138
2021-04-30 15:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.93,11.217,171.8,168.2,9.8,143
2021-04-30 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,333.31,11.217,171.8,168.33,9.5,143
2021-04-30 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.02,11.217,171.8,168.54,8.6,142
2021-04-30 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.01,11.115,170.6,168.74,8.5,141
2021-04-30 15:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.12,11.115,170.6,168.86,9.3,141
2021-04-30 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.74,11.115,170.6,169.01,9.2,133
2021-04-30 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.49,11.115,170.6,169.12,9.7,136
2021-04-30 15:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.5,11.179,169.7,169.18,10.3,132
2021-04-30 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.84,11.179,169.7,169.25,10.1,130
2021-04-30 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.74,11.179,169.7,169.31,10.2,130
2021-04-30 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.02,11.179,169.7,169.35,10,130
2021-04-30 15:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.71,11.179,169.7,169.41,10.3,128
2021-04-30 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.7,11.179,169.7,169.5,10.4,124
2021-04-30 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.6,11.179,169.7,169.58,11.9,120
2021-04-30 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.57,11.17,168.6,169.72,11.6,122
2021-04-30 15:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.31,11.17,168.6,169.89,11.9,124
2021-04-30 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.21,11.17,168.6,170.03,12,122
2021-04-30 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.65,11.17,168.6,170.25,11.7,118
2021-04-30 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,316.83,11.17,168.6,170.49,12,117
2021-04-30 15:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,315.72,11.158,168.7,170.64,12.5,116
2021-04-30 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.72,11.158,168.7,170.86,13,117
2021-04-30 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.92,11.158,168.7,170.99,12.9,117
2021-04-30 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.9,11.158,168.7,171.14,12.9,115
2021-04-30 15:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,316.57,11.158,168.7,171.23,12.5,117
2021-04-30 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.44,11.158,168.7,171.25,11.9,119
2021-04-30 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.15,11.306,170.4,171.23,11.8,122
2021-04-30 15:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.12,11.306,170.4,171.16,10.7,123
2021-04-30 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.78,11.306,170.4,171.09,10.9,125
2021-04-30 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.13,11.306,170.4,170.97,10.6,125
2021-04-30 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.47,11.306,170.4,170.83,10.6,130
2021-04-30 15:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.05,11.299,171.5,170.73,9.8,130
2021-04-30 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.47,11.299,171.5,170.57,9.7,133
2021-04-30 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.49,11.299,171.5,170.41,9.3,132
2021-04-30 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,327.38,11.299,171.5,170.31,9.5,128
2021-04-30 15:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.21,11.299,171.5,170.16,9.2,129
2021-04-30 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.35,11.299,171.5,170.04,8.7,130
2021-04-30 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.02,11.299,171.5,169.98,8.9,130
2021-04-30 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.64,11.232,171.3,169.91,9.3,131
2021-04-30 15:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,328.41,11.232,171.3,169.89,8.6,128
2021-04-30 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.32,11.232,171.3,169.9,9.1,125
2021-04-30 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.69,11.232,171.3,169.95,9.5,125
2021-04-30 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.66,11.249,171,170,9.6,130
2021-04-30 15:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.62,11.249,171,170.1,10,131
2021-04-30 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.41,11.249,171,170.22,10.1,135
2021-04-30 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.33,11.249,171,170.31,9.6,140
2021-04-30 15:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.77,11.249,171,170.46,9.6,143
2021-04-30 15:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.37,11.249,171,170.62,9.7,140
2021-04-30 15:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.44,11.249,171,170.74,10,145
2021-04-30 15:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.77,11.282,170.7,170.92,10.1,146
2021-04-30 15:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.72,11.282,170.7,171.1,10.8,151
2021-04-30 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.87,11.282,170.7,171.21,12.3,153
2021-04-30 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.91,11.282,170.7,171.38,12.4,153
2021-04-30 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.11,11.282,170.7,171.54,11.3,146
2021-04-30 15:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.83,11.223,170.1,171.64,11.9,143
2021-04-30 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.86,11.223,170.1,171.76,11.3,138
2021-04-30 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.91,11.223,170.1,171.86,11.3,138
2021-04-30 15:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.91,11.223,170.1,171.92,12.4,136
2021-04-30 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.65,11.223,170.1,171.99,12.1,133
2021-04-30 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.97,11.223,170.1,172.03,11.8,133
2021-04-30 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.51,11.143,169.9,172.07,12.1,133
2021-04-30 15:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.23,11.143,169.9,172.1,11.4,133
2021-04-30 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.18,11.143,169.9,172.13,10.5,135
2021-04-30 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,332,11.143,169.9,172.14,9.2,138
2021-04-30 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.41,11.143,169.9,172.17,9.7,127
2021-04-30 15:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.48,11.195,170.8,172.19,10.1,125
2021-04-30 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.54,11.195,170.8,172.24,9.7,126
2021-04-30 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.86,11.195,170.8,172.29,9.5,126
2021-04-30 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.43,11.195,170.8,172.33,10.9,127
2021-04-30 15:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.84,11.195,170.8,172.38,11,126
2021-04-30 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.62,11.195,170.8,172.41,10.8,125
2021-04-30 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.36,11.195,170.8,172.44,11,127
2021-04-30 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.14,11.386,172.8,172.46,11,126
2021-04-30 15:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.12,11.386,172.8,172.47,11.4,127
2021-04-30 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.34,11.386,172.8,172.47,12.1,131
2021-04-30 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.49,11.386,172.8,172.45,11.1,127
2021-04-30 15:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.13,11.367,173.2,172.41,11.5,125
2021-04-30 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.3,11.367,173.2,172.37,12.2,129
2021-04-30 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.52,11.367,173.2,172.29,12,131
2021-04-30 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.07,11.367,173.2,172.2,11.9,130
2021-04-30 15:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.54,11.367,173.2,172.04,12.3,130
2021-04-30 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.43,11.367,173.2,171.83,12.3,130
2021-04-30 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.61,11.367,173.2,171.6,12.5,131
2021-04-30 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.17,11.214,172.3,171.45,11.9,136
2021-04-30 15:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.92,11.214,172.3,171.22,13.1,136
2021-04-30 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.63,11.214,172.3,171.08,13.7,133
2021-04-30 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.27,11.214,172.3,170.92,13.4,132
2021-04-30 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.12,11.147,172.4,170.81,13.1,135
2021-04-30 15:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.83,11.147,172.4,170.76,12.8,134
2021-04-30 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.06,11.147,172.4,170.7,13,133
2021-04-30 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.08,11.147,172.4,170.67,12.5,134
2021-04-30 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.87,11.147,172.4,170.66,12.3,137
2021-04-30 15:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.93,11.147,172.4,170.66,12.3,139
2021-04-30 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.22,11.147,172.4,170.67,12.5,138
2021-04-30 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.58,11.174,173.3,170.7,11.6,140
2021-04-30 15:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.47,11.174,173.3,170.77,10.2,143
2021-04-30 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.56,11.174,173.3,170.87,10.1,145
2021-04-30 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.87,11.174,173.3,170.96,9.9,143
2021-04-30 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.11,11.174,173.3,171.12,10.3,140
2021-04-30 15:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.55,11.199,173.7,171.3,9.7,141
2021-04-30 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.18,11.199,173.7,171.44,9.6,142
2021-04-30 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.72,11.199,173.7,171.67,9.3,140
2021-04-30 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.72,11.199,173.7,171.84,9.7,143
2021-04-30 15:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.51,11.199,173.7,172.09,9.1,134
2021-04-30 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.32,11.199,173.7,172.34,8.7,132
2021-04-30 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.07,11.199,173.7,172.5,9.7,130
2021-04-30 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.94,11.191,172,172.71,10.7,130
2021-04-30 15:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.44,11.191,172,172.88,10.8,127
2021-04-30 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.85,11.191,172,172.96,11.3,129
2021-04-30 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.44,11.191,172,173.02,12.1,128
2021-04-30 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.25,11.246,171.4,173.01,12.5,127
2021-04-30 15:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.86,11.246,171.4,172.97,12.7,123
2021-04-30 15:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.06,11.246,171.4,172.86,12.8,120
2021-04-30 15:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.63,11.246,171.4,172.7,12.2,116
2021-04-30 15:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.21,11.246,171.4,172.57,11.1,116
2021-04-30 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,317.54,11.246,171.4,172.36,12.1,114
2021-04-30 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,318.36,11.246,171.4,172.14,11.5,114
2021-04-30 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.89,11.317,173,171.99,11.7,116
2021-04-30 15:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.27,11.317,173,171.78,11.7,115
2021-04-30 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,318.83,11.317,173,171.58,10.5,110
2021-04-30 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,321.14,11.317,173,171.46,10.5,115
2021-04-30 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,321.1,11.338,173.9,171.3,10.5,114
2021-04-30 15:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.26,11.338,173.9,171.19,10.9,118
2021-04-30 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.69,11.338,173.9,171.05,11.2,120
2021-04-30 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.56,11.338,173.9,170.91,11.9,120
2021-04-30 15:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.51,11.338,173.9,170.83,11.9,120
2021-04-30 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.2,11.338,173.9,170.7,11.4,120
2021-04-30 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.23,11.338,173.9,170.57,12,120
2021-04-30 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.85,11.436,174.1,170.49,11.4,121
2021-04-30 15:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.63,11.436,174.1,170.36,11.5,121
2021-04-30 15:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.57,11.436,174.1,170.23,10.6,118
2021-04-30 15:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.12,11.436,174.1,170.15,10.5,121
2021-04-30 15:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.01,11.436,174.1,170.04,10.5,123
2021-04-30 15:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.36,11.384,173.7,169.95,10.7,123
2021-04-30 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.18,11.384,173.7,169.89,10.5,122
2021-04-30 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.46,11.384,173.7,169.82,10.6,123
2021-04-30 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.06,11.384,173.7,169.75,10.5,124
2021-04-30 15:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.69,11.384,173.7,169.72,11.4,122
2021-04-30 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.64,11.384,173.7,169.68,12.1,122
2021-04-30 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.54,11.384,173.7,169.66,12.1,118
2021-04-30 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.56,11.227,172.3,169.65,12.9,120
2021-04-30 15:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.69,11.227,172.3,169.64,12.8,120
2021-04-30 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.85,11.227,172.3,169.64,12.3,119
2021-04-30 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,317.2,11.227,172.3,169.66,12,115
2021-04-30 15:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,317.51,11.179,172.3,169.69,12.1,116
2021-04-30 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,314.75,11.179,172.3,169.72,12.5,112
2021-04-30 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,315.54,11.179,172.3,169.76,12.7,114
2021-04-30 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.19,11.179,172.3,169.8,12,115
2021-04-30 15:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,317.9,11.179,172.3,169.84,11.9,116
2021-04-30 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.58,11.179,172.3,169.88,11.5,118
2021-04-30 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.96,11.179,172.3,169.93,11.6,119
2021-04-30 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.69,11.207,173,169.96,11.7,118
2021-04-30 15:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,319.87,11.207,173,170,11.6,118
2021-04-30 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,320.24,11.207,173,170.02,11.7,119
2021-04-30 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,320.24,11.207,173,170.02,11.7,119
2021-04-30 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.18,11.219,172.9,170,12.1,122
2021-04-30 15:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.44,11.219,172.9,169.98,12.2,119
2021-04-30 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.53,11.219,172.9,169.95,12.5,120
2021-04-30 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.72,11.219,172.9,169.91,11.7,124
2021-04-30 15:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.92,11.219,172.9,169.88,11.2,125
2021-04-30 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.55,11.219,172.9,169.87,11.1,126
2021-04-30 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.41,11.219,172.9,169.86,11.2,128
2021-04-30 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.73,11.231,172.3,169.86,11.5,128
2021-04-30 15:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.01,11.231,172.3,169.86,10.9,129
2021-04-30 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.45,11.231,172.3,169.86,10.6,127
2021-04-30 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.45,11.231,172.3,169.86,10.6,127
2021-04-30 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.37,11.231,172.3,169.85,10.7,123
2021-04-30 15:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.1,11.258,172.7,169.82,10,126
2021-04-30 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.26,11.258,172.7,169.79,10.9,125
2021-04-30 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.58,11.258,172.7,169.74,11,126
2021-04-30 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.88,11.258,172.7,169.67,11.5,130
2021-04-30 15:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.49,11.258,172.7,169.61,11.4,135
2021-04-30 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.16,11.258,172.7,169.5,11.2,138
2021-04-30 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.04,11.258,172.7,169.36,10.8,137
2021-04-30 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.47,11.339,172.6,169.26,11.3,139
2021-04-30 15:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330.88,11.339,172.6,169.09,11.3,140
2021-04-30 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.99,11.339,172.6,168.92,11.1,142
2021-04-30 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.27,11.339,172.6,168.81,10.8,140
2021-04-30 15:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.72,11.313,172,168.64,10.9,142
2021-04-30 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.76,11.313,172,168.52,10.8,142
2021-04-30 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.19,11.313,172,168.36,11.3,140
2021-04-30 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.15,11.313,172,168.21,10.8,139
2021-04-30 15:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.68,11.313,172,168.07,10.7,140
2021-04-30 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.97,11.313,172,168,10.4,140
2021-04-30 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.82,11.313,172,167.91,10.5,140
2021-04-30 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.98,11.221,171.6,167.87,10.5,141
2021-04-30 15:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.65,11.221,171.6,167.83,10.3,142
2021-04-30 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.54,11.221,171.6,167.82,10.4,142
2021-04-30 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.88,11.221,171.6,167.83,10.5,145
2021-04-30 15:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.55,11.212,171.7,167.84,10.4,144
2021-04-30 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.85,11.212,171.7,167.87,10.6,145
2021-04-30 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.68,11.212,171.7,167.9,10.8,145
2021-04-30 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.39,11.212,171.7,167.96,10.2,141
2021-04-30 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.24,11.212,171.7,168.03,10,138
2021-04-30 15:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,332.22,11.212,171.7,168.08,8.8,139
2021-04-30 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.25,11.212,171.7,168.17,8.4,128
2021-04-30 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.81,11.17,171.2,168.26,8.6,138
2021-04-30 15:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.55,11.17,171.2,168.32,7.8,142
2021-04-30 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,331.8,11.17,171.2,168.41,5.4,120
2021-04-30 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.12,11.17,171.2,168.47,7.7,125
2021-04-30 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.34,11.17,171.2,168.57,9.7,131
2021-04-30 15:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.57,11.144,170.6,168.66,11.2,136
2021-04-30 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.54,11.144,170.6,168.74,10.5,128
2021-04-30 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.87,11.144,170.6,168.79,9.5,121
2021-04-30 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.86,11.144,170.6,168.86,10.7,125
2021-04-30 15:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.38,11.144,170.6,168.89,12.3,130
2021-04-30 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.15,11.144,170.6,168.93,12.1,131
2021-04-30 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.97,11.144,170.6,168.95,12.7,130
2021-04-30 15:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.07,11.197,169.4,168.96,13.1,130
2021-04-30 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.18,11.197,169.4,168.97,13,130
2021-04-30 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.61,11.197,169.4,168.96,13.1,131
2021-04-30 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.15,11.197,169.4,168.94,12.5,129
2021-04-30 15:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.5,11.239,169.8,168.9,12.5,133
2021-04-30 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.42,11.239,169.8,168.84,13.7,135
2021-04-30 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.11,11.239,169.8,168.79,13.1,139
2021-04-30 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.29,11.239,169.8,168.72,12.3,140
2021-04-30 15:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.62,11.239,169.8,168.67,12.5,141
2021-04-30 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.49,11.239,169.8,168.6,12,140
2021-04-30 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.72,11.239,169.8,168.56,11.7,138
2021-04-30 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.91,11.264,171.4,168.55,11.8,137
2021-04-30 15:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.68,11.264,171.4,168.56,12,135
2021-04-30 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.63,11.264,171.4,168.6,12.1,137
2021-04-30 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.38,11.264,171.4,168.65,11.9,138
2021-04-30 15:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.99,11.266,171.5,168.73,11.9,139
2021-04-30 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.32,11.266,171.5,168.82,11.6,139
2021-04-30 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.06,11.266,171.5,168.88,11.9,139
2021-04-30 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.2,11.266,171.5,168.97,11.3,138
2021-04-30 15:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.23,11.266,171.5,169.05,10.8,141
2021-04-30 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.76,11.266,171.5,169.11,10.4,137
2021-04-30 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.28,11.266,171.5,169.19,10.4,138
2021-04-30 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.79,11.285,170.8,169.28,10.6,136
2021-04-30 15:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.93,11.285,170.8,169.33,10.5,136
2021-04-30 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.9,11.285,170.8,169.4,10.2,133
2021-04-30 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.74,11.285,170.8,169.45,10.3,135
2021-04-30 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.06,11.285,170.8,169.47,10.9,135
2021-04-30 15:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.32,11.239,170.2,169.47,10.4,133
2021-04-30 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.35,11.239,170.2,169.46,10.1,128
2021-04-30 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.51,11.239,170.2,169.43,10.7,128
2021-04-30 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.35,11.239,170.2,169.39,11.2,127
2021-04-30 15:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.02,11.239,170.2,169.35,10.7,125
2021-04-30 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320.57,11.239,170.2,169.28,10.7,120
2021-04-30 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,317.69,11.067,169.5,169.21,11.5,118
2021-04-30 15:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,316.64,11.067,169.5,169.17,11.5,116
2021-04-30 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,316.37,11.067,169.5,169.1,12,117
2021-04-30 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.84,11.067,169.5,169.03,12.1,122
2021-04-30 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,317.27,11.067,169.5,168.98,11.7,118
2021-04-30 15:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,318.22,11.017,170,168.91,11.5,119
2021-04-30 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,317.62,11.017,170,168.83,11.2,117
2021-04-30 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,318.15,11.017,170,168.78,10.3,115
2021-04-30 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,317.45,11.017,170,168.7,10.4,114
2021-04-30 15:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,316.94,11.017,170,168.64,10.4,113
2021-04-30 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,320.48,11.017,170,168.61,10,119
2021-04-30 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.91,11.017,170,168.6,9.8,117
2021-04-30 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,318.9,11.015,171.2,168.65,10.2,115
2021-04-30 15:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.52,11.015,171.2,168.7,10.7,114
2021-04-30 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,317.65,11.015,171.2,168.83,10.4,113
2021-04-30 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,320.01,11.015,171.2,169.01,10.2,117
2021-04-30 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,322.74,11.035,171.1,169.14,10.3,123
2021-04-30 15:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,324.89,11.035,171.1,169.34,10.2,127
2021-04-30 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.39,11.035,171.1,169.48,9.9,127
2021-04-30 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.15,11.035,171.1,169.69,9.4,129
2021-04-30 15:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,327.55,11.035,171.1,169.9,9.5,130
2021-04-30 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.36,11.035,171.1,170.11,9.7,130
2021-04-30 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,328.62,11.035,171.1,170.25,9.5,132
2021-04-30 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.87,11.137,170.5,170.46,10.4,131
2021-04-30 15:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.58,11.137,170.5,170.6,9.9,131
2021-04-30 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.07,11.137,170.5,170.79,10.4,129
2021-04-30 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.52,11.137,170.5,170.96,9.4,129
2021-04-30 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.6,11.137,170.5,171.06,9.3,131
2021-04-30 15:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,327.42,11.161,170.1,171.18,9.4,129
2021-04-30 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.25,11.161,170.1,171.27,10,126
2021-04-30 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.7,11.161,170.1,171.3,10.4,126
2021-04-30 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.24,11.161,170.1,171.33,10.4,125
2021-04-30 15:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.76,11.161,170.1,171.32,10.4,124
2021-04-30 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.49,11.161,170.1,171.27,10.2,125
2021-04-30 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.25,11.265,170,171.17,10.4,125
2021-04-30 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.2,11.265,170,171.07,10.4,125
2021-04-30 15:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.67,11.265,170,170.9,11.1,124
2021-04-30 15:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.94,11.265,170,170.7,11.2,123
2021-04-30 15:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.88,11.265,170,170.48,10.8,124
2021-04-30 15:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.34,11.286,170.4,170.32,11.3,128
2021-04-30 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.85,11.286,170.4,170.07,10.8,128
2021-04-30 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.9,11.286,170.4,169.9,10.7,128
2021-04-30 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.18,11.286,170.4,169.63,10.4,128
2021-04-30 15:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.92,11.286,170.4,169.34,10.1,129
2021-04-30 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.99,11.286,170.4,169.14,10.7,131
2021-04-30 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.84,11.286,170.4,168.84,11.1,132
2021-04-30 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.08,11.217,171.8,168.54,10.5,132
2021-04-30 15:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.19,11.217,171.8,168.36,9.9,135
2021-04-30 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.57,11.217,171.8,168.12,9.6,133
2021-04-30 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.8,11.217,171.8,167.94,9.3,135
2021-04-30 15:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.92,11.173,172.3,167.88,9.1,141
2021-04-30 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,332.03,11.173,172.3,167.85,9.1,139
2021-04-30 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.44,11.173,172.3,167.91,8.5,138
2021-04-30 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.21,11.173,172.3,167.99,8.8,143
2021-04-30 15:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,334.72,11.173,172.3,168.17,8.8,144
2021-04-30 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.49,11.173,172.3,168.41,8.6,145
2021-04-30 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.29,11.173,172.3,168.61,8.4,139
2021-04-30 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.12,11.012,170.8,168.94,8.5,141
2021-04-30 15:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.18,11.012,170.8,169.18,9.3,143
2021-04-30 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.1,11.012,170.8,169.56,9.8,135
2021-04-30 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.02,11.012,170.8,169.94,10.1,131
2021-04-30 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.26,11.012,170.8,170.18,9.6,132
2021-04-30 15:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.49,11.011,169.8,170.51,9.4,135
2021-04-30 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.61,11.011,169.8,170.8,9.8,136
2021-04-30 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.98,11.011,169.8,170.96,10.1,131
2021-04-30 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.67,11.011,169.8,171.16,10,132
2021-04-30 15:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.73,11.011,169.8,171.3,10,132
2021-04-30 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.22,11.011,169.8,171.36,9.8,126
2021-04-30 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.22,11.036,169.1,171.42,10.7,123
2021-04-30 15:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.76,11.036,169.1,171.44,10.7,120
2021-04-30 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316.84,11.036,169.1,171.44,10.7,112
2021-04-30 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,313.21,11.036,169.1,171.4,10.8,105
2021-04-30 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,315.22,11.036,169.1,171.35,10.5,108
2021-04-30 15:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,313.2,11.052,169.3,171.3,10.6,104
2021-04-30 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,313.99,11.052,169.3,171.21,11.2,108
2021-04-30 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,313.58,11.052,169.3,171.11,11.4,108
2021-04-30 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.42,11.052,169.3,171.03,11.5,112
2021-04-30 15:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,315.4,11.052,169.3,170.9,11.8,113
2021-04-30 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,314.89,11.052,169.3,170.81,12.1,113
2021-04-30 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,312.19,11.052,169.3,170.66,12.4,109
2021-04-30 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,314.75,11.207,171.1,170.5,11.8,110
2021-04-30 15:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,319.26,11.207,171.1,170.4,11.2,117
2021-04-30 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.63,11.207,171.1,170.24,10.9,121
2021-04-30 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.96,11.207,171.1,170.09,10.3,122
2021-04-30 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.52,11.276,172.1,170,11.3,125
2021-04-30 15:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.54,11.276,172.1,169.86,10.4,133
2021-04-30 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.86,11.276,172.1,169.75,10,137
2021-04-30 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.32,11.276,172.1,169.69,9.6,137
2021-04-30 15:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.38,11.276,172.1,169.61,9.9,138
2021-04-30 15:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.19,11.276,172.1,169.57,9.8,133
2021-04-30 15:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.85,11.276,172.1,169.55,10.1,131
2021-04-30 15:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.42,11.199,172.4,169.55,9.9,125
2021-04-30 15:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,326.76,11.199,172.4,169.58,9.1,125
2021-04-30 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.35,11.199,172.4,169.62,9.2,129
2021-04-30 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.22,11.199,172.4,169.69,9.1,119
2021-04-30 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.1,11.199,172.4,169.75,9.6,123
2021-04-30 15:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.61,11.097,171.9,169.85,9.9,126
2021-04-30 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,324.93,11.097,171.9,169.95,9.5,123
2021-04-30 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,324.6,11.097,171.9,170.01,10,124
2021-04-30 15:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,322.7,11.097,171.9,170.09,9.3,117
2021-04-30 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.3,11.097,171.9,170.15,10.3,120
2021-04-30 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,331.4,11.097,171.9,170.19,5.9,120
2021-04-30 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,327.84,10.968,170.6,170.23,6.8,119
2021-04-30 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,325.63,10.968,170.6,170.26,8,120
2021-04-30 15:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.14,10.968,170.6,170.28,11.9,122
2021-04-30 15:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.91,10.968,170.6,170.3,12.5,123
2021-04-30 15:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.99,10.968,170.6,170.3,12.8,122
2021-04-30 15:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.23,10.915,170.6,170.31,13.1,125
2021-04-30 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.54,10.915,170.6,170.3,13.1,122
2021-04-30 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.78,10.915,170.6,170.3,13.5,125
2021-04-30 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.32,10.915,170.6,170.3,13.4,124
2021-04-30 15:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,318.76,10.915,170.6,170.31,13.4,123
2021-04-30 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.34,10.879,171,170.35,13.4,122
2021-04-30 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.84,10.879,171,170.38,13,122
2021-04-30 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.31,10.879,171,170.44,13.1,123
2021-04-30 15:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.61,10.879,171,170.49,12.5,124
2021-04-30 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.63,10.855,171.5,170.55,12.3,125
2021-04-30 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.24,10.855,171.5,170.61,12.2,124
2021-04-30 15:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.66,10.855,171.5,170.67,12.2,121
2021-04-30 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,319.68,10.865,171.9,170.72,11.6,119
2021-04-30 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.33,10.865,171.9,170.8,11.2,119
2021-04-30 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.04,10.865,171.9,170.86,11.8,122
2021-04-30 15:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.23,10.865,171.9,170.96,11.7,122
2021-04-30 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.57,10.865,171.9,171.07,11.5,122
2021-04-30 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.45,10.865,171.9,171.13,12.1,127
2021-04-30 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.49,10.865,171.9,171.23,12.5,126
2021-04-30 15:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.91,11.013,171.1,171.3,13.3,125
2021-04-30 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.37,11.013,171.1,171.33,13.3,124
2021-04-30 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.16,11.013,171.1,171.35,13.1,125
2021-04-30 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.42,11.013,171.1,171.33,13.9,127
2021-04-30 15:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.9,11.013,171.1,171.29,13.3,125
2021-04-30 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.08,11.048,170.5,171.2,13.3,124
2021-04-30 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.46,11.048,170.5,171.08,12.9,124
2021-04-30 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.58,11.048,170.5,170.98,13.9,121
2021-04-30 15:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.87,11.048,170.5,170.83,13.2,122
2021-04-30 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,317.5,11.048,170.5,170.7,12.9,119
2021-04-30 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.59,11.048,170.5,170.63,12.2,125
2021-04-30 15:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.8,10.988,171.8,170.56,12.2,117
2021-04-30 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.58,10.988,171.8,170.54,12.4,119
2021-04-30 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.17,10.988,171.8,170.54,12.7,119
2021-04-30 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,317.77,10.988,171.8,170.55,12.6,118
2021-04-30 15:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.71,11.009,172.9,170.55,13.3,124
2021-04-30 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.27,11.009,172.9,170.55,13.3,125
2021-04-30 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.27,11.009,172.9,170.54,13.3,125
2021-04-30 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.26,11.009,172.9,170.52,13.3,125
2021-04-30 15:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.82,11.009,172.9,170.5,12.9,127
2021-04-30 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.08,11.009,172.9,170.49,12.6,125
2021-04-30 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.96,11.009,172.9,170.49,12.7,125
2021-04-30 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.01,11.123,172.6,170.49,12.3,126
2021-04-30 15:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.67,11.123,172.6,170.5,12.8,132
2021-04-30 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,329.56,11.123,172.6,170.52,11.6,137
2021-04-30 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.95,11.123,172.6,170.54,11.7,136
2021-04-30 15:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.86,11.02,171.5,170.55,12,130
2021-04-30 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.34,11.02,171.5,170.56,12.1,133
2021-04-30 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.24,11.02,171.5,170.57,12.2,133
2021-04-30 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.88,11.02,171.5,170.55,11.5,125
2021-04-30 15:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.07,11.02,171.5,170.54,11.3,117
2021-04-30 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.04,11.02,171.5,170.49,12.5,124
2021-04-30 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.18,11.02,171.5,170.42,12.8,125
2021-04-30 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.95,10.88,170.7,170.37,12.5,125
2021-04-30 15:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.85,10.88,170.7,170.29,13.2,121
2021-04-30 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,317.48,10.88,170.7,170.25,12.6,119
2021-04-30 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.4,10.88,170.7,170.2,12.3,120
2021-04-30 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320,10.923,171.7,170.17,11.2,119
2021-04-30 15:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.47,10.923,171.7,170.17,10.9,125
2021-04-30 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,320.94,10.923,171.7,170.2,12,123
2021-04-30 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.28,10.923,171.7,170.25,11.7,119
2021-04-30 15:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.26,10.923,171.7,170.29,12.1,120
2021-04-30 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.99,10.923,171.7,170.36,11.9,117
2021-04-30 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.54,10.923,171.7,170.41,11.9,118
2021-04-30 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.95,11.059,173,170.48,12.8,125
2021-04-30 15:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.62,11.059,173,170.54,12.8,128
2021-04-30 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.24,11.059,173,170.6,12.3,128
2021-04-30 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.18,11.059,173,170.62,12.3,126
2021-04-30 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,321.72,11.059,173,170.64,12.2,123
2021-04-30 15:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,320.95,11.068,172.6,170.62,11.5,120
2021-04-30 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.63,11.068,172.6,170.57,12.6,115
2021-04-30 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.46,11.068,172.6,170.48,12.2,123
2021-04-30 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.08,11.068,172.6,170.37,11.7,123
2021-04-30 15:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.19,11.068,172.6,170.28,11.9,120
2021-04-30 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.14,11.068,172.6,170.15,13,121
2021-04-30 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.83,11.068,172.6,170.05,13.2,121
2021-04-30 15:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.37,10.997,171.6,169.92,12.8,124
2021-04-30 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.66,10.997,171.6,169.8,12.2,127
2021-04-30 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.24,10.997,171.6,169.72,11.7,127
2021-04-30 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.36,10.997,171.6,169.62,11.9,124
2021-04-30 15:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.24,11.021,171.5,169.53,11.2,120
2021-04-30 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,317.35,11.021,171.5,169.48,11.1,114
2021-04-30 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,318.52,11.021,171.5,169.41,10.7,115
2021-04-30 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,320.46,11.021,171.5,169.37,10.7,119
2021-04-30 15:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,316.84,11.021,171.5,169.36,12,116
2021-04-30 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,316.8,11.021,171.5,169.38,11.1,113
2021-04-30 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,319.02,11.021,171.5,169.43,9.7,112
2021-04-30 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,329.46,11.065,172.4,169.48,6.1,115
2021-04-30 15:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,338.07,11.065,172.4,169.56,3.6,119
2021-04-30 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,330.97,11.065,172.4,169.62,6,119
2021-04-30 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,322.37,11.065,172.4,169.71,9.5,117
2021-04-30 15:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,326.82,11.064,172.2,169.8,8.7,124
2021-04-30 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,319.65,11.064,172.2,169.88,11,117
2021-04-30 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,321.06,11.064,172.2,169.93,11.4,121
2021-04-30 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.17,11.064,172.2,170.02,12.5,124
2021-04-30 15:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.7,11.064,172.2,170.08,12.6,127
2021-04-30 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.17,11.064,172.2,170.16,12.7,128
2021-04-30 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.07,11.064,172.2,170.23,12.3,125
2021-04-30 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322,11.035,170.8,170.25,13.2,128
2021-04-30 15:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.34,11.035,170.8,170.26,13.3,127
2021-04-30 15:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.53,11.035,170.8,170.23,13.4,124
2021-04-30 15:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.85,11.035,170.8,170.19,14,124
2021-04-30 15:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.6,11.035,170.8,170.13,13.8,125
2021-04-30 15:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.99,11.012,170.5,169.97,14.3,127
2021-04-30 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.86,11.012,170.5,169.88,13.4,127
2021-04-30 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.93,11.012,170.5,169.74,13.8,128
2021-04-30 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.19,11.012,170.5,169.62,13.9,127
2021-04-30 15:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.31,11.012,170.5,169.54,13,131
2021-04-30 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.96,11.012,170.5,169.46,13.3,131
2021-04-30 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.95,11.012,170.5,169.4,13.4,133
2021-04-30 15:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.01,10.951,171.2,169.37,13,132
2021-04-30 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.11,10.951,171.2,169.36,12.8,130
2021-04-30 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.78,10.951,171.2,169.36,12.4,136
2021-04-30 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.18,10.951,171.2,169.38,12,136
2021-04-30 15:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.17,10.961,171.7,169.41,11.8,137
2021-04-30 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.35,10.961,171.7,169.43,11.6,135
2021-04-30 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.17,10.961,171.7,169.46,12.3,136
2021-04-30 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.33,10.961,171.7,169.48,12.8,139
2021-04-30 15:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.79,10.961,171.7,169.48,13.8,136
2021-04-30 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.51,10.961,171.7,169.46,13.1,138
2021-04-30 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.09,10.961,171.7,169.43,12,141
2021-04-30 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.52,11.077,171.6,169.39,12.1,140
2021-04-30 15:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.14,11.077,171.6,169.31,12,143
2021-04-30 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.91,11.077,171.6,169.22,12.6,138
2021-04-30 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.52,11.077,171.6,169.16,13.5,137
2021-04-30 15:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.26,11.057,171,169.05,13.4,137
2021-04-30 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.49,11.057,171,168.96,12.5,136
2021-04-30 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.62,11.057,171,168.9,12.9,137
2021-04-30 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.13,11.057,171,168.83,12.9,138
2021-04-30 15:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.37,11.057,171,168.79,13,135
2021-04-30 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.87,11.057,171,168.77,13.4,133
2021-04-30 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.7,11.057,171,168.78,14.2,134
2021-04-30 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.28,10.991,169.7,168.84,14,134
2021-04-30 15:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.67,10.991,169.7,168.9,13.6,134
2021-04-30 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.86,10.991,169.7,169.02,13.8,131
2021-04-30 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.21,10.991,169.7,169.12,13.8,128
2021-04-30 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.47,10.991,169.7,169.28,13.1,127
2021-04-30 15:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.2,11.03,170.2,169.43,12.3,126
2021-04-30 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.74,11.03,170.2,169.53,11.9,126
2021-04-30 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,319.44,11.03,170.2,169.66,12.1,122
2021-04-30 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.57,11.03,170.2,169.78,12.1,124
2021-04-30 15:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.42,11.03,170.2,169.86,11.5,126
2021-04-30 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.85,11.03,170.2,169.95,11.6,127
2021-04-30 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.81,11.03,170.2,170.03,11.3,132
2021-04-30 15:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.9,11.166,171.8,170.08,11.2,136
2021-04-30 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.23,11.166,171.8,170.15,11.4,137
2021-04-30 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.17,11.166,171.8,170.2,11,138
2021-04-30 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.7,11.166,171.8,170.24,11,137
2021-04-30 15:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.82,11.133,171.5,170.27,11.2,140
2021-04-30 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.14,11.133,171.5,170.29,11.9,138
2021-04-30 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330,11.133,171.5,170.29,12.1,140
2021-04-30 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.14,11.133,171.5,170.27,10.9,136
2021-04-30 15:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.07,11.133,171.5,170.25,11.4,133
2021-04-30 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.63,11.133,171.5,170.19,11.8,135
2021-04-30 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.05,11.133,171.5,170.12,11.9,138
2021-04-30 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.04,11.058,170.1,170.07,12.6,135
2021-04-30 15:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.72,11.058,170.1,169.98,12.8,133
2021-04-30 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.55,11.058,170.1,169.9,13.4,132
2021-04-30 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.06,11.058,170.1,169.85,13.3,131
2021-04-30 15:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.93,11.079,170.2,169.77,13,132
2021-04-30 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.06,11.079,170.2,169.69,13.4,133
2021-04-30 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.85,11.079,170.2,169.63,13,132
2021-04-30 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.97,11.079,170.2,169.56,13.3,131
2021-04-30 15:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.43,11.079,170.2,169.5,12.9,133
2021-04-30 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.96,11.079,170.2,169.47,12.9,134
2021-04-30 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.39,11.079,170.2,169.43,12.5,136
2021-04-30 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.67,11.136,171.3,169.42,12.8,136
2021-04-30 15:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.06,11.136,171.3,169.42,12.4,136
2021-04-30 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.6,11.136,171.3,169.44,11.9,138
2021-04-30 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.44,11.136,171.3,169.49,12.1,138
2021-04-30 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.95,11.136,171.3,169.54,11.6,138
2021-04-30 15:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.77,11.091,171.3,169.65,11.3,139
2021-04-30 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.93,11.091,171.3,169.79,11.2,137
2021-04-30 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.28,11.091,171.3,169.89,11.4,138
2021-04-30 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.85,11.091,171.3,170.07,11.4,135
2021-04-30 15:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.59,11.091,171.3,170.19,11.7,135
2021-04-30 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.65,11.091,171.3,170.38,12.1,130
2021-04-30 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.7,11.091,171.3,170.57,12.1,128
2021-04-30 15:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.32,11.066,170.2,170.68,12,128
2021-04-30 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.88,11.066,170.2,170.84,12,127
2021-04-30 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.79,11.066,170.2,170.98,12.7,130
2021-04-30 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.89,11.066,170.2,171.05,12.8,134
2021-04-30 15:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.6,11.142,169.6,171.15,13.7,128
2021-04-30 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.64,11.142,169.6,171.22,14,125
2021-04-30 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,318.41,11.142,169.6,171.25,14.1,123
2021-04-30 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,340.15,11.142,169.6,17127,14.7,126
2021-04-30 15:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,319.45,11.142,169.6,171.28,15.5,127
2021-04-30 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.41,11.142,169.6,171.28,15.3,130
2021-04-30 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.91,11.142,169.6,171.28,14.7,130
2021-04-30 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.74,11.15,170.3,171.27,14.1,130
2021-04-30 15:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.58,11.15,170.3,171.24,14.1,128
2021-04-30 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.68,11.15,170.3,171.19,13.7,124
2021-04-30 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.42,11.15,170.3,171.12,13.5,125
2021-04-30 15:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.51,11.116,171.2,171.06,13.3,126
2021-04-30 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.19,11.116,171.2,170.96,12.8,130
2021-04-30 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.9,11.116,171.2,170.89,12.1,130
2021-04-30 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.79,11.116,171.2,170.78,12.2,132
2021-04-30 15:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.9,11.116,171.2,170.69,12.1,134
2021-04-30 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.84,11.116,171.2,170.63,12.6,133
2021-04-30 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.09,11.116,171.2,170.56,11.4,137
2021-04-30 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.95,11.143,173,170.51,11.9,136
2021-04-30 15:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.71,11.143,173,170.48,11.6,133
2021-04-30 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.91,11.143,173,170.48,11.4,129
2021-04-30 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.58,11.143,173,170.5,10.9,127
2021-04-30 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.2,11.143,173,170.53,10.5,125
2021-04-30 15:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.9,11.147,172.7,170.6,10.6,127
2021-04-30 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.09,11.147,172.7,170.7,10.5,127
2021-04-30 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.8,11.147,172.7,170.78,11.1,126
2021-04-30 15:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.48,11.147,172.7,170.91,11.4,128
2021-04-30 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.88,11.147,172.7,171.04,10.8,123
2021-04-30 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.1,11.147,172.7,171.12,10.3,126
2021-04-30 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.05,11.146,170.5,171.24,11.4,127
2021-04-30 15:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.17,11.146,170.5,171.34,11.8,130
2021-04-30 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.92,11.146,170.5,171.41,12.5,129
2021-04-30 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.98,11.146,170.5,171.48,13.1,132
2021-04-30 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.75,11.146,170.5,171.53,12.4,134
2021-04-30 15:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.51,11.152,170.1,171.59,12,135
2021-04-30 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.39,11.152,170.1,171.64,12.1,133
2021-04-30 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.7,11.152,170.1,171.67,12.6,127
2021-04-30 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.44,11.152,170.1,171.71,12.5,130
2021-04-30 15:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.61,11.152,170.1,171.73,12.4,132
2021-04-30 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.66,11.152,170.1,171.74,12.3,130
2021-04-30 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.71,11.152,170.1,171.73,12.2,128
2021-04-30 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.2,11.16,171,171.72,12.1,126
2021-04-30 15:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.58,11.16,171,171.71,12.5,122
2021-04-30 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.81,11.16,171,171.67,11.9,121
2021-04-30 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.96,11.16,171,171.63,11.8,123
2021-04-30 15:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.8,11.203,172.1,171.59,11.6,123
2021-04-30 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.95,11.203,172.1,171.52,11.1,124
2021-04-30 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.79,11.203,172.1,171.47,11.2,126
2021-04-30 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326,11.203,172.1,171.39,11.4,129
2021-04-30 15:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.33,11.203,172.1,171.3,11.1,129
2021-04-30 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.56,11.203,172.1,171.22,12.1,128
2021-04-30 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.2,11.203,172.1,171.17,12.8,127
2021-04-30 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.59,11.322,173.6,171.09,12.4,131
2021-04-30 15:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.86,11.322,173.6,171.05,12.1,129
2021-04-30 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.31,11.322,173.6,170.97,11.7,129
2021-04-30 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.87,11.322,173.6,170.9,12,127
2021-04-30 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.08,11.322,173.6,170.86,12.2,126
2021-04-30 15:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.35,11.346,173.9,170.8,12.1,126
2021-04-30 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.75,11.346,173.9,170.75,11.4,127
2021-04-30 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.59,11.346,173.9,170.73,11.5,123
2021-04-30 15:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.5,11.346,173.9,170.71,11.2,128
2021-04-30 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.62,11.346,173.9,170.7,11.5,133
2021-04-30 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.09,11.346,173.9,170.7,11.1,133
2021-04-30 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.61,11.3,173.3,170.7,11.2,135
2021-04-30 15:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.79,11.3,173.3,170.71,11.5,136
2021-04-30 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.75,11.3,173.3,170.73,11.1,133
2021-04-30 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.53,11.3,173.3,170.74,10.9,130
2021-04-30 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.53,11.3,173.3,170.76,11.3,127
2021-04-30 15:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,325.23,11.275,172.5,170.77,11.2,127
2021-04-30 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.66,11.275,172.5,170.77,10.9,125
2021-04-30 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.54,11.275,172.5,170.76,11,121
2021-04-30 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.89,11.275,172.5,170.74,11.1,120
2021-04-30 15:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.47,11.275,172.5,170.72,10.7,122
2021-04-30 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.3,11.275,172.5,170.7,10.5,121
2021-04-30 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.19,11.275,172.5,170.69,10,119
2021-04-30 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,321.6,11.257,171.3,170.7,10,117
2021-04-30 15:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,319.61,11.257,171.3,170.71,10.6,115
2021-04-30 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,320.91,11.257,171.3,170.72,10.4,117
2021-04-30 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,318.8,11.257,171.3,170.75,10.8,114
2021-04-30 15:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,317.54,11.214,171.3,170.74,11.2,113
2021-04-30 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,317.38,11.214,171.3,170.71,11,112
2021-04-30 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,316.32,11.214,171.3,170.64,11.3,111
2021-04-30 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,316.51,11.214,171.3,170.57,10.9,110
2021-04-30 15:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,317.69,11.214,171.3,170.44,10.5,111
2021-04-30 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,313.37,11.214,171.3,170.28,11.7,107
2021-04-30 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,311.9,11.214,171.3,170.16,11.9,105
2021-04-30 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,316.08,11.18,172.9,169.96,11.1,109
2021-04-30 15:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.67,11.18,172.9,169.83,9.9,116
2021-04-30 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,321.67,11.18,172.9,169.64,10.1,117
2021-04-30 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.71,11.18,172.9,169.47,9,124
2021-04-30 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,325.79,11.18,172.9,169.32,9,122
2021-04-30 15:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.93,11.206,173.8,169.23,10.6,125
2021-04-30 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.75,11.206,173.8,169.12,10.7,123
2021-04-30 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,325.95,11.206,173.8,169.07,10.2,126
2021-04-30 15:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.06,11.206,173.8,169.01,11.1,125
2021-04-30 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.49,11.206,173.8,168.99,10.5,124
2021-04-30 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.79,11.206,173.8,168.99,9.6,128
2021-04-30 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.54,11.259,173.5,169.01,9.7,128
2021-04-30 15:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.4,11.259,173.5,169.05,9.8,128
2021-04-30 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.88,11.259,173.5,169.09,10.8,132
2021-04-30 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.38,11.259,173.5,169.15,11.6,129
2021-04-30 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.42,11.259,173.5,169.23,11.6,129
2021-04-30 15:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.57,11.288,172.9,169.28,11.3,131
2021-04-30 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.38,11.288,172.9,169.35,11.5,135
2021-04-30 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.01,11.288,172.9,169.41,11.9,137
2021-04-30 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.44,11.288,172.9,169.44,11.5,137
2021-04-30 15:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.06,11.288,172.9,169.46,11.4,136
2021-04-30 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.92,11.288,172.9,169.44,11.5,134
2021-04-30 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.02,11.288,172.9,169.4,11.8,131
2021-04-30 15:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.13,11.322,171.4,169.31,11.1,131
2021-04-30 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.36,11.322,171.4,169.19,11.7,133
2021-04-30 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.82,11.322,171.4,169.08,11.7,134
2021-04-30 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.26,11.322,171.4,168.92,12.1,132
2021-04-30 15:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.44,11.258,171.1,168.81,11.7,132
2021-04-30 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.56,11.258,171.1,168.63,11.5,130
2021-04-30 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.34,11.258,171.1,168.47,11.6,128
2021-04-30 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.16,11.258,171.1,168.37,11.7,128
2021-04-30 15:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.84,11.258,171.1,168.23,11.9,128
2021-04-30 15:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.36,11.258,171.1,168.11,11.8,125
2021-04-30 15:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.67,11.258,171.1,168.04,11.9,124
2021-04-30 15:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.07,11.156,171.5,167.96,11.7,132
2021-04-30 15:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.71,11.156,171.5,167.89,11.6,137
2021-04-30 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.01,11.156,171.5,167.86,11.3,135
2021-04-30 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.5,11.156,171.5,167.82,11.3,136
2021-04-30 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.81,11.156,171.5,167.8,10.6,135
2021-04-30 15:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.01,11.229,171.8,167.79,10.6,137
2021-04-30 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.72,11.229,171.8,167.78,10.4,138
2021-04-30 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.95,11.229,171.8,167.78,10.1,142
2021-04-30 15:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.42,11.229,171.8,167.78,10.1,143
2021-04-30 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.29,11.229,171.8,167.78,9.8,142
2021-04-30 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.3,11.229,171.8,167.79,10.7,144
2021-04-30 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.1,11.269,170.9,167.79,11,143
2021-04-30 15:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.72,11.269,170.9,167.79,11.4,141
2021-04-30 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.62,11.269,170.9,167.79,11,140
2021-04-30 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.8,11.269,170.9,167.77,11.3,137
2021-04-30 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,328.44,11.269,170.9,167.74,10.3,136
2021-04-30 15:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.67,11.197,170.4,167.72,10.3,133
2021-04-30 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.23,11.197,170.4,167.69,10.3,130
2021-04-30 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.7,11.197,170.4,167.66,10,128
2021-04-30 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,325.14,11.197,170.4,167.64,9.7,128
2021-04-30 15:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,325.14,11.197,170.4,167.62,9.7,128
2021-04-30 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.21,11.197,170.4,167.6,10,127
2021-04-30 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.29,11.197,170.4,167.59,10.3,126
2021-04-30 15:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.76,11.053,170.5,167.57,10.2,127
2021-04-30 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.34,11.053,170.5,167.55,10.5,125
2021-04-30 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,323.27,11.053,170.5,167.55,9.9,125
2021-04-30 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,324.05,11.053,170.5,167.56,9.7,126
2021-04-30 15:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.76,11.146,170.7,167.59,9.7,127
2021-04-30 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.3,11.146,170.7,167.63,9.6,130
2021-04-30 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.02,11.146,170.7,167.72,9.7,134
2021-04-30 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.51,11.146,170.7,167.78,9.7,135
2021-04-30 15:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.64,11.146,170.7,167.9,9.7,133
2021-04-30 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.84,11.146,170.7,168.04,9.6,133
2021-04-30 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,327.61,11.146,170.7,168.12,9.8,133
2021-04-30 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.7,11.249,170,168.26,10.4,131
2021-04-30 15:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.02,11.249,170,168.34,11,125
2021-04-30 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.52,11.249,170,168.47,11.4,123
2021-04-30 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.51,11.249,170,168.59,11.8,122
2021-04-30 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.37,11.214,169.6,168.7,11.4,119
2021-04-30 15:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,317.74,11.214,169.6,168.77,11.5,118
2021-04-30 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.86,11.214,169.6,168.87,11.8,119
2021-04-30 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.72,11.214,169.6,168.94,12.4,124
2021-04-30 15:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.45,11.214,169.6,168.97,12.7,126
2021-04-30 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.87,11.214,169.6,169,11.9,123
2021-04-30 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.55,11.214,169.6,169,11.4,125
2021-04-30 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.97,11.139,170.1,168.98,11.2,131
2021-04-30 15:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.33,11.139,170.1,168.94,11.3,132
2021-04-30 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.17,11.139,170.1,168.9,11,131
2021-04-30 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.15,11.139,170.1,168.83,11.4,130
2021-04-30 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.2,11.139,170.1,168.78,11.8,133
2021-04-30 15:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.79,11.169,170.4,168.74,11.4,131
2021-04-30 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.76,11.169,170.4,168.72,11,132
2021-04-30 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.81,11.169,170.4,168.72,11.4,135
2021-04-30 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.6,11.169,170.4,168.73,11.6,135
2021-04-30 15:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.21,11.169,170.4,168.76,11.5,134
2021-04-30 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.84,11.169,170.4,168.79,11.4,135
2021-04-30 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.94,11.169,170.4,168.81,11.8,136
2021-04-30 15:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.07,11.148,169.2,168.84,11.6,137
2021-04-30 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.67,11.148,169.2,168.86,11.5,136
2021-04-30 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.13,11.148,169.2,168.88,12.1,138
2021-04-30 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.94,11.148,169.2,168.9,11.8,139
2021-04-30 15:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.22,11.11,168.9,168.94,11.8,136
2021-04-30 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.11,11.11,168.9,168.98,11.9,134
2021-04-30 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.46,11.11,168.9,169.06,11.6,134
2021-04-30 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325,11.11,168.9,169.16,11.6,133
2021-04-30 15:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.74,11.11,168.9,169.24,11.4,132
2021-04-30 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.54,11.11,168.9,169.37,10.7,138
2021-04-30 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.46,11.11,168.9,169.5,11.9,138
2021-04-30 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.1,11.025,169.1,169.59,12.3,136
2021-04-30 15:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.02,11.025,169.1,169.72,11.9,135
2021-04-30 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.39,11.025,169.1,169.8,12.1,136
2021-04-30 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.32,11.025,169.1,169.92,11.7,135
2021-04-30 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.35,11.081,169.4,170.02,11.4,132
2021-04-30 15:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.09,11.081,169.4,170.09,11.6,126
2021-04-30 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.77,11.081,169.4,170.18,11.9,126
2021-04-30 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.55,11.081,169.4,170.26,11.3,126
2021-04-30 15:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.6,11.081,169.4,170.31,11.3,130
2021-04-30 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.67,11.081,169.4,170.39,11.3,136
2021-04-30 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.34,11.081,169.4,170.48,11.6,130
2021-04-30 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.47,11.139,169.8,170.55,11.3,127
2021-04-30 15:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.39,11.139,169.8,170.66,11,130
2021-04-30 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.23,11.139,169.8,170.8,11.2,132
2021-04-30 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.93,11.139,169.8,170.89,11.5,130
2021-04-30 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.1,11.139,169.8,171.03,12.7,127
2021-04-30 15:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.45,11.138,170.1,171.16,12.1,126
2021-04-30 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.97,11.138,170.1,171.24,11.3,127
2021-04-30 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.3,11.138,170.1,171.36,11.5,128
2021-04-30 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.35,11.138,170.1,171.43,11.5,130
2021-04-30 15:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.13,11.138,170.1,171.53,11.3,131
2021-04-30 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.92,11.138,170.1,171.63,11.5,127
2021-04-30 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.77,11.138,170.1,171.72,11.6,121
2021-04-30 15:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.34,11.251,170.3,171.77,11.4,123
2021-04-30 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.12,11.251,170.3,171.84,12.5,127
2021-04-30 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.74,11.251,170.3,171.88,10.7,130
2021-04-30 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.08,11.251,170.3,171.91,10.5,126
2021-04-30 15:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.61,11.325,170.5,171.92,11.4,123
2021-04-30 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.39,11.325,170.5,171.91,12,126
2021-04-30 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.33,11.325,170.5,171.88,11.6,123
2021-04-30 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.42,11.325,170.5,171.83,11.5,121
2021-04-30 15:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.85,11.325,170.5,171.79,10.8,124
2021-04-30 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.36,11.325,170.5,171.72,11.1,132
2021-04-30 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.37,11.325,170.5,171.65,11.5,129
2021-04-30 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.95,11.295,171,171.6,11.6,130
2021-04-30 15:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.98,11.295,171,171.51,11.1,131
2021-04-30 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.71,11.295,171,171.43,11.3,133
2021-04-30 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.79,11.295,171,171.37,11.2,133
2021-04-30 15:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.32,11.223,171.1,171.27,11.1,134
2021-04-30 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.09,11.223,171.1,171.17,10.8,135
2021-04-30 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.91,11.223,171.1,171.1,10.1,133
2021-04-30 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.59,11.223,171.1,170.99,10.1,126
2021-04-30 15:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,327.2,11.223,171.1,170.86,8.5,124
2021-04-30 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.75,11.223,171.1,170.78,11,123
2021-04-30 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.71,11.223,171.1,170.67,12.2,128
2021-04-30 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.07,11.156,171.8,170.61,11.7,131
2021-04-30 15:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.48,11.156,171.8,170.52,11.7,128
2021-04-30 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.15,11.156,171.8,170.47,12.4,129
2021-04-30 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.57,11.156,171.8,170.45,11.2,131
2021-04-30 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.96,11.156,171.8,170.45,12.1,128
2021-04-30 15:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.92,11.135,172.3,170.48,11.5,128
2021-04-30 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.69,11.135,172.3,170.51,11.3,127
2021-04-30 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.35,11.135,172.3,170.57,11.2,128
2021-04-30 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.75,11.135,172.3,170.66,10.2,128
2021-04-30 15:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328,11.135,172.3,170.73,10,130
2021-04-30 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.2,11.135,172.3,170.85,10.2,133
2021-04-30 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.54,11.135,172.3,170.98,10.4,132
2021-04-30 15:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.26,11.045,172.3,171.09,10.2,131
2021-04-30 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.8,11.045,172.3,171.27,10,125
2021-04-30 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.4,11.045,172.3,171.47,10.7,122
2021-04-30 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.5,11.045,172.3,171.63,10.7,120
2021-04-30 15:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,318.55,11.047,171.7,171.87,11.5,115
2021-04-30 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,317.97,11.047,171.7,172.04,11.6,114
2021-04-30 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,317.25,11.047,171.7,172.28,11.8,113
2021-04-30 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,316.82,11.047,171.7,172.5,11.5,111
2021-04-30 15:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,315.59,11.047,171.7,172.63,12.3,111
2021-04-30 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,316.97,11.047,171.7,172.79,11.5,111
2021-04-30 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,316.9,11.047,171.7,172.91,11.9,112
2021-04-30 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,316.65,11.205,171.2,172.97,12.1,112
2021-04-30 15:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.05,11.205,171.2,173.02,12.2,113
2021-04-30 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.31,11.205,171.2,173.05,12.4,114
2021-04-30 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,317.21,11.205,171.2,173.04,12.1,113
2021-04-30 15:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,318,11.26,171.6,173,12.1,114
2021-04-30 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.15,11.26,171.6,172.92,12,116
2021-04-30 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,318.54,11.26,171.6,172.84,12.4,116
2021-04-30 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.46,11.26,171.6,172.69,12.1,119
2021-04-30 15:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.84,11.26,171.6,172.51,12.1,118
2021-04-30 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.36,11.26,171.6,172.38,12.4,118
2021-04-30 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.05,11.26,171.6,172.17,12.6,120
2021-04-30 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323,11.319,172.8,172.04,12,123
2021-04-30 15:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.94,11.319,172.8,171.85,12,125
2021-04-30 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.76,11.319,172.8,171.67,12.1,127
2021-04-30 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.3,11.319,172.8,171.56,12,126
2021-04-30 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.93,11.319,172.8,171.41,12.2,124
2021-04-30 15:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.71,11.362,173.1,171.27,12.1,125
2021-04-30 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.66,11.362,173.1,171.17,13.2,122
2021-04-30 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.53,11.362,173.1,171.02,13.6,121
2021-04-30 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.04,11.362,173.1,170.86,13.2,123
2021-04-30 15:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.6,11.362,173.1,170.75,12,127
2021-04-30 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.43,11.362,173.1,170.57,12.5,128
2021-04-30 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.25,11.362,173.1,170.38,12.2,131
2021-04-30 15:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.91,11.322,173.1,170.25,12.4,131
2021-04-30 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.09,11.322,173.1,170.08,12.2,133
2021-04-30 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.6,11.322,173.1,169.93,12.1,132
2021-04-30 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.6,11.322,173.1,169.84,12.9,130
2021-04-30 15:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.07,11.242,173,169.72,12.3,130
2021-04-30 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.98,11.242,173,169.61,12.8,131
2021-04-30 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.74,11.242,173,169.55,12.1,131
2021-04-30 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.57,11.242,173,169.45,12.2,131
2021-04-30 15:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.65,11.242,173,169.39,12.4,126
2021-04-30 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.69,11.242,173,169.3,12.7,125
2021-04-30 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.53,11.242,173,169.23,12.8,125
2021-04-30 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.13,11.105,173,169.18,12.2,127
2021-04-30 15:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.68,11.105,173,169.17,11.8,129
2021-04-30 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.34,11.105,173,169.18,11.3,131
2021-04-30 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.95,11.105,173,169.2,11.6,129
2021-04-30 15:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,319.68,11.105,173,169.26,11.7,119
2021-04-30 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.72,11.068,172.9,169.34,12.4,123
2021-04-30 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.93,11.068,172.9,169.41,11.6,127
2021-04-30 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.13,11.068,172.9,169.54,11.5,127
2021-04-30 15:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.64,11.068,172.9,169.69,11.9,125
2021-04-30 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.05,11.042,172.7,169.81,12.3,125
2021-04-30 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.28,11.042,172.7,170,12.2,125
2021-04-30 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.07,11.042,172.7,170.18,11.7,127
2021-04-30 15:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.93,11.042,172.7,170.3,11.5,130
2021-04-30 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.8,11.058,172.7,170.49,10.9,130
2021-04-30 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.51,11.058,172.7,170.67,11.2,130
2021-04-30 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.19,11.058,172.7,170.78,11.1,131
2021-04-30 15:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.44,11.058,172.7,170.96,11.4,134
2021-04-30 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.48,11.058,172.7,171.12,11,133
2021-04-30 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.53,11.058,172.7,171.22,11,131
2021-04-30 15:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.62,11.058,172.7,171.35,11.4,132
2021-04-30 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.82,11.179,172.4,171.46,11.7,131
2021-04-30 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.99,11.179,172.4,171.51,12,130
2021-04-30 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.79,11.179,172.4,171.56,12.2,130
2021-04-30 15:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.8,11.179,172.4,171.57,12.2,130
2021-04-30 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.99,11.179,172.4,171.54,12.1,134
2021-04-30 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.17,11.259,171.9,171.45,12.3,137
2021-04-30 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.21,11.259,171.9,171.35,12.2,137
2021-04-30 15:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.72,11.259,171.9,171.16,12.1,138
2021-04-30 15:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.03,11.259,171.9,170.92,12.1,135
2021-04-30 15:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.07,11.259,171.9,170.73,11.9,131
2021-04-30 15:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.14,11.259,171.9,170.41,12.6,131
2021-04-30 15:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.71,11.4,171.7,170.05,12.4,130
2021-04-30 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.53,11.4,171.7,169.8,12.4,128
2021-04-30 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.02,11.4,171.7,169.4,12.6,126
2021-04-30 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.98,11.4,171.7,168.98,12.1,129
2021-04-30 15:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.82,11.394,172.2,168.7,11.9,130
2021-04-30 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325,11.394,172.2,168.27,12,131
2021-04-30 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.9,11.394,172.2,167.84,12.3,130
2021-04-30 15:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.78,11.394,172.2,167.56,11.9,133
2021-04-30 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.7,11.394,172.2,167.15,12.2,132
2021-04-30 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.04,11.394,172.2,166.9,11.4,129
2021-04-30 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.52,11.394,172.2,166.58,11.3,130
2021-04-30 15:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.29,11.282,172.5,166.32,11,131
2021-04-30 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.61,11.282,172.5,166.2,10.7,133
2021-04-30 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.22,11.282,172.5,166.1,10.6,132
2021-04-30 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.73,11.282,172.5,166.08,10.6,131
2021-04-30 15:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.27,11.282,172.5,166.1,10.9,135
2021-04-30 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.95,11.282,172.5,166.16,10.4,135
2021-04-30 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.4,11.282,172.5,166.26,10.1,135
2021-04-30 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.5,11.282,172.5,166.35,10,137
2021-04-30 15:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,329.61,11.201,172.5,166.5,9.9,137
2021-04-30 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.83,11.201,172.5,166.7,9.8,137
2021-04-30 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.41,11.201,172.5,166.85,9.7,140
2021-04-30 15:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.07,11.201,172.5,167.12,9.7,139
2021-04-30 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.85,11.201,172.5,167.42,9.2,139
2021-04-30 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.08,11.201,172.5,167.64,9,141
2021-04-30 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.25,11.129,170.9,167.97,9.1,139
2021-04-30 15:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,328.87,11.129,170.9,168.2,8.7,132
2021-04-30 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.85,11.129,170.9,168.54,8.9,130
2021-04-30 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.69,11.129,170.9,168.88,9.1,130
2021-04-30 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,324.46,11.048,169.3,169.21,9.5,126
2021-04-30 15:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.53,11.048,169.3,169.43,10.2,126
2021-04-30 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.47,11.048,169.3,169.74,10.7,127
2021-04-30 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.56,11.048,169.3,169.94,11.1,132
2021-04-30 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.35,11.048,169.3,170.22,11.4,130
2021-04-30 15:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.45,11.048,169.3,170.46,11.4,128
2021-04-30 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.01,10.981,167.1,170.6,12.1,125
2021-04-30 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.89,10.981,167.1,170.79,11.8,122
2021-04-30 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.09,10.981,167.1,170.93,11.7,122
2021-04-30 15:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.6,10.981,167.1,171,11.7,121
2021-04-30 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.03,10.981,167.1,171.08,11.4,121
2021-04-30 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.83,11.049,167.7,171.11,11.1,119
2021-04-30 15:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.66,11.049,167.7,171.11,12,121
2021-04-30 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.04,11.049,167.7,171.07,12.1,122
2021-04-30 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.77,11.049,167.7,171,11.9,123
2021-04-30 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.52,11.049,167.7,170.93,10.9,122
2021-04-30 15:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.98,11.049,167.7,170.8,10.5,124
2021-04-30 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.81,11.25,170.7,170.7,9.6,130
2021-04-30 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.18,11.25,170.7,170.54,9.8,125
2021-04-30 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.31,11.25,170.7,170.37,9.6,127
2021-04-30 15:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.88,11.25,170.7,170.19,9.6,124
2021-04-30 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.18,11.353,172,170.08,9.5,127
2021-04-30 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,326.63,11.353,172,169.91,9,124
2021-04-30 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,325.05,11.353,172,169.8,8.5,118
2021-04-30 15:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,326.05,11.353,172,169.67,8,118
2021-04-30 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,325.56,11.353,172,169.55,8.4,119
2021-04-30 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.92,11.353,172,169.49,8.3,122
2021-04-30 15:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,324.93,11.353,172,169.43,8.3,117
2021-04-30 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,324.95,11.424,172.5,169.4,8.3,116
2021-04-30 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,321.28,11.424,172.5,169.4,8.7,109
2021-04-30 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,321.46,11.424,172.5,169.43,8.8,110
2021-04-30 15:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,323.76,11.424,172.5,169.49,8.5,114
2021-04-30 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,322.78,11.45,171.5,169.54,8.7,114
2021-04-30 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,325.87,11.45,171.5,169.62,8.8,122
2021-04-30 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.65,11.45,171.5,169.72,9.1,125
2021-04-30 15:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.03,11.45,171.5,169.8,9.5,125
2021-04-30 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328,11.45,171.5,169.91,9.7,130
2021-04-30 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.6,11.45,171.5,170.04,9.7,129
2021-04-30 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.67,11.354,169.2,170.11,9.8,128
2021-04-30 15:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,325.72,11.354,169.2,170.22,9.8,128
2021-04-30 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.75,11.354,169.2,170.28,9,123
2021-04-30 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.14,11.354,169.2,170.34,6.5,122
2021-04-30 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.19,11.268,168.6,170.38,10.8,118
2021-04-30 15:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.7,11.268,168.6,170.39,11.9,124
2021-04-30 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,317.31,11.268,168.6,170.39,12.5,119
2021-04-30 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.83,11.268,168.6,170.37,12.8,117
2021-04-30 15:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.36,11.268,168.6,170.35,12.8,118
2021-04-30 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.14,11.268,168.6,170.31,13.5,121
2021-04-30 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,316.98,11.268,168.6,170.25,12.7,119
2021-04-30 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.31,11.105,170.6,170.21,12.2,119
2021-04-30 15:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.07,11.105,170.6,170.15,12.4,121
2021-04-30 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.97,11.105,170.6,170.1,12.1,122
2021-04-30 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.21,11.105,170.6,170.08,11.2,124
2021-04-30 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.53,11.105,170.6,170.07,11.7,124
2021-04-30 15:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.67,11.095,172.1,170.1,11.4,124
2021-04-30 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.2,11.095,172.1,170.14,11.4,125
2021-04-30 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.67,11.095,172.1,170.22,10.7,130
2021-04-30 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.66,11.095,172.1,170.33,10,130
2021-04-30 15:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.5,11.095,172.1,170.41,10.1,132
2021-04-30 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.89,11.095,172.1,170.54,9.9,130
2021-04-30 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.42,11.095,172.1,170.68,9.9,131
2021-04-30 15:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.43,11.164,173.3,170.79,10.5,129
2021-04-30 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.05,11.164,173.3,170.97,10.2,125
2021-04-30 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.66,11.164,173.3,171.09,9.3,123
2021-04-30 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.46,11.164,173.3,171.28,9.4,125
2021-04-30 15:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.51,11.21,173,171.47,9.7,124
2021-04-30 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.63,11.21,173,171.6,9.6,126
2021-04-30 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.87,11.21,173,171.78,9.9,123
2021-04-30 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.59,11.21,173,171.94,9.5,123
2021-04-30 15:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.37,11.21,173,172.04,10,122
2021-04-30 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.95,11.21,173,172.17,10.3,122
2021-04-30 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.56,11.21,173,172.28,9.9,124
2021-04-30 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.47,11.255,171.1,172.34,9.7,123
2021-04-30 15:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.37,11.255,171.1,172.41,9.5,122
2021-04-30 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.78,11.255,171.1,172.46,9.6,121
2021-04-30 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,324.23,11.255,171.1,172.47,9.4,119
2021-04-30 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,322.08,11.289,170.8,172.46,9.8,116
2021-04-30 15:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,321.54,11.289,170.8,172.43,10.1,116
2021-04-30 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,319.84,11.289,170.8,172.34,10,112
2021-04-30 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,317.5,11.289,170.8,172.19,10,107
2021-04-30 15:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,317.96,11.289,170.8,172.07,10.2,109
2021-04-30 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,317.99,11.289,170.8,171.85,10.9,112
2021-04-30 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,316.52,11.289,170.8,171.6,11.7,112
2021-04-30 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,315.48,11.366,171.3,171.41,11.3,108
2021-04-30 15:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,317.05,11.366,171.3,171.12,10.9,110
2021-04-30 15:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,315.47,11.366,171.3,170.82,11.7,110
2021-04-30 15:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,313.59,11.366,171.3,170.62,11.3,105
2021-04-30 15:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,326.07,11.366,171.3,170.34,8.1,119
2021-04-30 15:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.46,11.343,172,170.07,11.7,116
2021-04-30 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,315,11.343,172,169.9,12.5,112
2021-04-30 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,316.42,11.343,172,169.67,12.2,114
2021-04-30 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.23,11.343,172,169.46,12,119
2021-04-30 15:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.68,11.343,172,169.33,13.2,123
2021-04-30 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.16,11.343,172,169.14,12.8,125
2021-04-30 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.81,11.343,172,168.96,13.8,132
2021-04-30 15:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.13,11.302,172.6,168.84,14.2,133
2021-04-30 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.33,11.302,172.6,168.68,13.9,133
2021-04-30 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.03,11.302,172.6,168.58,12.7,134
2021-04-30 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.04,11.302,172.6,168.46,12.7,136
2021-04-30 15:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.26,11.257,172.6,168.37,11.9,135
2021-04-30 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.29,11.257,172.6,168.32,11.4,134
2021-04-30 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.48,11.257,172.6,168.32,10.8,137
2021-04-30 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.38,11.257,172.6,168.35,10.9,137
2021-04-30 15:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.02,11.257,172.6,168.4,10,136
2021-04-30 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.66,11.257,172.6,168.51,9.9,137
2021-04-30 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.06,11.257,172.6,168.65,10,138
2021-04-30 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.2,11.098,171.9,168.75,9.8,141
2021-04-30 15:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.05,11.098,171.9,168.92,10,141
2021-04-30 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.77,11.098,171.9,169.1,10.3,143
2021-04-30 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.46,11.098,171.9,169.22,10.2,142
2021-04-30 15:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.38,11.07,171.2,169.42,11,138
2021-04-30 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.69,11.07,171.2,169.64,10.4,135
2021-04-30 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.9,11.07,171.2,169.79,10,130
2021-04-30 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327,11.07,171.2,170.02,10,130
2021-04-30 15:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.03,11.07,171.2,170.27,10.4,133
2021-04-30 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.47,11.07,171.2,170.43,9.9,126
2021-04-30 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.96,11.07,171.2,170.66,9.7,124
2021-04-30 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.17,11.153,170.6,170.81,10.2,120
2021-04-30 15:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,322.13,11.153,170.6,171.01,10,119
2021-04-30 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,322.51,11.153,170.6,171.18,10.4,121
2021-04-30 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.27,11.153,170.6,171.31,10.6,121
2021-04-30 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,321.97,11.153,170.6,171.38,10.2,119
2021-04-30 15:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.26,11.235,170.8,171.45,10.8,121
2021-04-30 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,322.39,11.235,170.8,171.47,10.4,120
2021-04-30 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.48,11.235,170.8,171.48,11,120
2021-04-30 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,321.28,11.235,170.8,171.44,10.8,119
2021-04-30 15:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.05,11.235,170.8,171.41,11.6,117
2021-04-30 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.88,11.235,170.8,171.32,11.7,119
2021-04-30 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.62,11.235,170.8,171.21,11.5,120
2021-04-30 15:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.88,11.377,171.7,171.12,11.4,123
2021-04-30 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.21,11.377,171.7,170.98,11.1,125
2021-04-30 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.09,11.377,171.7,170.81,10.7,130
2021-04-30 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.64,11.377,171.7,170.69,10.6,131
2021-04-30 15:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.1,11.408,172.1,170.49,10.7,134
2021-04-30 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.59,11.408,172.1,170.28,11.5,135
2021-04-30 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.01,11.408,172.1,170.13,11.5,134
2021-04-30 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.12,11.408,172.1,169.9,11.3,136
2021-04-30 15:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.99,11.408,172.1,169.67,11.3,142
2021-04-30 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.16,11.408,172.1,169.53,12,134
2021-04-30 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.68,11.408,172.1,169.32,12.8,133
2021-04-30 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.02,11.392,171.4,169.19,12.2,139
2021-04-30 15:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.36,11.392,171.4,169,12.9,141
2021-04-30 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.25,11.392,171.4,168.81,13.1,145
2021-04-30 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.36,11.392,171.4,168.69,12.2,144
2021-04-30 15:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.43,11.34,170.9,168.53,12.9,144
2021-04-30 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.35,11.34,170.9,168.37,12.9,144
2021-04-30 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.47,11.34,170.9,168.28,13.4,145
2021-04-30 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.02,11.34,170.9,168.16,13.3,146
2021-04-30 15:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.42,11.34,170.9,168.06,13.3,145
2021-04-30 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.45,11.34,170.9,168,13.1,143
2021-04-30 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.42,11.34,170.9,167.94,13.1,143
2021-04-30 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.46,11.194,170.5,167.9,13.2,142
2021-04-30 15:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.1,11.194,170.5,167.88,13.5,140
2021-04-30 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.23,11.194,170.5,167.87,12.8,141
2021-04-30 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.94,11.194,170.5,167.9,12.4,136
2021-04-30 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.03,11.194,170.5,167.93,12.8,135
2021-04-30 15:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.58,11.115,170.6,168.01,12.7,134
2021-04-30 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.54,11.115,170.6,168.08,12.7,132
2021-04-30 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.55,11.115,170.6,168.21,13.3,133
2021-04-30 15:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.59,11.115,170.6,168.37,12.8,132
2021-04-30 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.98,11.115,170.6,168.56,12.6,134
2021-04-30 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.09,11.115,170.6,168.69,11.9,125
2021-04-30 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.46,11.103,170.5,168.91,12.2,132
2021-04-30 15:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.5,11.103,170.5,169.07,11.8,133
2021-04-30 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.99,11.103,170.5,169.3,11.5,137
2021-04-30 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.04,11.103,170.5,169.51,12.1,138
2021-04-30 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.81,11.103,170.5,169.64,11.9,139
2021-04-30 15:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.18,11.185,170.4,169.81,12.1,136
2021-04-30 15:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.14,11.185,170.4,169.92,11.2,134
2021-04-30 15:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.86,11.185,170.4,169.97,11.5,136
2021-04-30 15:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.94,11.185,170.4,169.98,11.4,132
2021-04-30 15:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.23,11.185,170.4,169.96,12,130
2021-04-30 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.55,11.185,170.4,169.92,11.7,130
2021-04-30 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.76,11.185,170.4,169.84,11.9,129
2021-04-30 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.32,11.301,169.7,169.75,12.5,128
2021-04-30 15:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.24,11.301,169.7,169.68,12.2,133
2021-04-30 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.21,11.301,169.7,169.58,13.1,131
2021-04-30 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.55,11.301,169.7,169.52,12.6,127
2021-04-30 15:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.53,11.281,169.7,169.42,12.1,126
2021-04-30 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.45,11.281,169.7,169.34,11.7,123
2021-04-30 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,317.98,11.281,169.7,169.28,13.2,122
2021-04-30 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,317.29,11.281,169.7,169.25,13.3,121
2021-04-30 15:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.02,11.281,169.7,169.21,12.7,121
2021-04-30 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.74,11.281,169.7,169.2,12.5,120
2021-04-30 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.01,11.281,169.7,169.18,12.6,132
2021-04-30 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.68,11.331,171.1,169.18,11.3,133
2021-04-30 15:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.95,11.331,171.1,169.18,11.5,134
2021-04-30 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.2,11.331,171.1,169.17,10.8,137
2021-04-30 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.71,11.331,171.1,169.18,10.3,139
2021-04-30 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.33,11.331,171.1,169.18,11.6,133
2021-04-30 15:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.47,11.393,171.3,169.21,11.2,134
2021-04-30 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.68,11.393,171.3,169.26,10.6,135
2021-04-30 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.85,11.393,171.3,169.3,9.8,131
2021-04-30 15:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.22,11.393,171.3,169.39,11,141
2021-04-30 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.21,11.393,171.3,169.49,11.6,142
2021-04-30 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.84,11.393,171.3,169.56,12.1,144
2021-04-30 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.74,11.306,169.8,169.67,12.5,142
2021-04-30 15:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.03,11.306,169.8,169.77,12.2,142
2021-04-30 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.83,11.306,169.8,169.83,12.5,142
2021-04-30 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.66,11.306,169.8,169.9,13.5,143
2021-04-30 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.19,11.306,169.8,169.94,13.3,140
2021-04-30 15:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.13,11.225,169,169.95,12.5,132
2021-04-30 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.06,11.225,169,169.94,11.6,132
2021-04-30 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.68,11.225,169,169.92,11.5,135
2021-04-30 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.87,11.225,169,169.87,12.8,134
2021-04-30 15:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.22,11.225,169,169.82,12.4,134
2021-04-30 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.47,11.225,169,169.78,11.6,131
2021-04-30 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.72,11.225,169,169.72,10.5,131
2021-04-30 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.17,11.166,169.2,169.67,10.1,133
2021-04-30 15:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.76,11.166,169.2,169.63,10.9,126
2021-04-30 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.6,11.166,169.2,169.58,11.4,127
2021-04-30 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.7,11.166,169.2,169.54,11.3,127
2021-04-30 15:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.02,11.181,169.8,169.53,10.9,128
2021-04-30 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.65,11.181,169.8,169.55,10.8,129
2021-04-30 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.21,11.181,169.8,169.6,10.8,126
2021-04-30 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.45,11.181,169.8,169.64,10.3,125
2021-04-30 15:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,317.56,11.181,169.8,169.73,11,115
2021-04-30 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,317.95,11.181,169.8,169.84,10.8,115
2021-04-30 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.94,11.181,169.8,169.91,10.8,119
2021-04-30 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,318.7,11.267,169.8,170.03,10.5,115
2021-04-30 15:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,316.6,11.267,169.8,170.12,10.9,112
2021-04-30 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,313.28,11.267,169.8,170.26,11.4,107
2021-04-30 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,311.94,11.267,169.8,170.42,11.9,106
2021-04-30 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,311.29,11.267,169.8,170.52,12,105
2021-04-30 15:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,313.2,11.308,169.8,170.68,11.9,108
2021-04-30 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,315.86,11.308,169.8,170.84,11,110
2021-04-30 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,316.75,11.308,169.8,170.93,10.8,111
2021-04-30 15:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.01,11.308,169.8,171.04,10.1,113
2021-04-30 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,319.59,11.308,169.8,171.1,9.8,113
2021-04-30 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,319.34,11.308,169.8,171.12,9.7,112
2021-04-30 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,320.61,11.323,170.1,171.12,9.6,114
2021-04-30 15:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.36,11.323,170.1,171.07,9.2,114
2021-04-30 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,321.38,11.323,170.1,171.02,9.4,115
2021-04-30 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.32,11.323,170.1,170.93,10.5,117
2021-04-30 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.35,11.323,170.1,170.83,11.4,116
2021-04-30 15:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,314.75,11.3,170.1,170.77,11.7,110
2021-04-30 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,316.28,11.3,170.1,170.68,12,114
2021-04-30 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.14,11.3,170.1,170.63,11.8,119
2021-04-30 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,318.53,11.3,170.1,170.57,11.5,117
2021-04-30 15:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.7,11.3,170.1,170.53,11.7,116
2021-04-30 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,317.02,11.3,170.1,170.51,11.8,115
2021-04-30 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,317.83,11.3,170.1,170.5,11.6,116
2021-04-30 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,316.7,11.302,170.9,170.5,11.6,113
2021-04-30 15:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,317.24,11.302,170.9,170.52,11,112
2021-04-30 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,317.22,11.302,170.9,170.57,10.5,110
2021-04-30 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,317.44,11.302,170.9,170.63,10.4,110
2021-04-30 15:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,317.75,11.372,171.4,170.68,10.7,111
2021-04-30 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,316.71,11.372,171.4,170.76,11.3,111
2021-04-30 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,318.31,11.372,171.4,170.85,10.7,112
2021-04-30 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,320.19,11.372,171.4,170.91,10.2,114
2021-04-30 15:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.74,11.372,171.4,171.01,10.7,119
2021-04-30 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.22,11.372,171.4,171.13,11.4,118
2021-04-30 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.2,11.372,171.4,171.22,11.1,121
2021-04-30 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.65,11.344,170.8,171.39,11.3,125
2021-04-30 15:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.37,11.344,170.8,171.57,11.2,126
2021-04-30 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.8,11.344,170.8,171.71,10.9,128
2021-04-30 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.91,11.344,170.8,171.91,11.3,123
2021-04-30 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.86,11.344,170.8,172.04,10.6,127
2021-04-30 15:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.48,11.287,170.6,172.22,11.6,121
2021-04-30 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.19,11.287,170.6,172.35,11.5,122
2021-04-30 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.59,11.287,170.6,172.43,11.6,121
2021-04-30 15:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.23,11.287,170.6,172.45,11.5,120
2021-04-30 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.79,11.287,170.6,172.45,11.1,120
2021-04-30 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.43,11.287,170.6,172.42,11,119
2021-04-30 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.55,11.332,170.4,172.33,11.2,120
2021-04-30 15:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.27,11.332,170.4,172.2,12.5,121
2021-04-30 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.84,11.332,170.4,172.09,12.8,121
2021-04-30 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.65,11.332,170.4,171.89,12.8,119
2021-04-30 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.8,11.332,170.4,171.68,12.2,118
2021-04-30 15:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,317.69,11.342,170.4,171.53,13.9,120
2021-04-30 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,318.92,11.342,170.4,171.3,13.7,122
2021-04-30 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.32,11.342,170.4,171.15,12.5,124
2021-04-30 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,319.89,11.342,170.4,170.93,12.7,122
2021-04-30 15:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,316.59,11.342,170.4,170.72,12.3,115
2021-04-30 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321.1,11.342,170.4,170.53,10.6,119
2021-04-30 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,321.07,11.342,170.4,170.42,10.3,118
2021-04-30 15:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.2,11.404,172.5,170.28,10.9,118
2021-04-30 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,322.13,11.404,172.5,170.2,10.9,120
2021-04-30 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,322.61,11.404,172.5,170.17,9.8,117
2021-04-30 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,323.87,11.404,172.5,170.17,9.6,119
2021-04-30 15:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.41,11.453,173,170.22,9.9,125
2021-04-30 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.62,11.453,173,170.28,10.8,122
2021-04-30 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.03,11.453,173,170.39,10.5,126
2021-04-30 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.13,11.453,173,170.48,10.1,127
2021-04-30 15:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.49,11.453,173,170.63,11.7,126
2021-04-30 15:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.16,11.453,173,170.8,12,124
2021-04-30 15:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.75,11.453,173,170.9,11.6,124
2021-04-30 15:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.88,11.456,171.3,171.06,11.3,127
2021-04-30 15:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.8,11.456,171.3,171.22,10.4,122
2021-04-30 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.59,11.456,171.3,171.33,10.9,123
2021-04-30 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.87,11.456,171.3,171.49,11.1,124
2021-04-30 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.42,11.456,171.3,171.67,11.5,122
2021-04-30 15:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.83,11.398,170.5,171.79,12,121
2021-04-30 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.09,11.398,170.5,171.95,12.2,118
2021-04-30 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.73,11.398,170.5,172.08,12.1,115
2021-04-30 15:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.16,11.398,170.5,172.14,11.5,114
2021-04-30 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,319.3,11.398,170.5,172.17,11.1,115
2021-04-30 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.03,11.398,170.5,172.12,11.6,120
2021-04-30 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.58,11.41,170.7,172.05,10,118
2021-04-30 15:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.87,11.41,170.7,171.9,12.1,121
2021-04-30 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.28,11.41,170.7,171.77,12.2,126
2021-04-30 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.1,11.41,170.7,171.56,12.3,128
2021-04-30 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.4,11.41,170.7,171.34,12.4,129
2021-04-30 15:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.22,11.44,171.4,171.21,12.4,130
2021-04-30 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.66,11.44,171.4,171.01,12.3,127
2021-04-30 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.44,11.44,171.4,170.84,12,128
2021-04-30 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.38,11.44,171.4,170.74,11.6,129
2021-04-30 15:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.06,11.44,171.4,170.59,11.8,129
2021-04-30 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.85,11.44,171.4,170.44,11.5,128
2021-04-30 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.82,11.44,171.4,170.35,11.9,129
2021-04-30 15:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.7,11.412,172.1,170.2,12.2,129
2021-04-30 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.75,11.412,172.1,170.05,12.6,132
2021-04-30 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.81,11.412,172.1,169.95,12.5,132
2021-04-30 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.31,11.412,172.1,169.81,12.4,131
2021-04-30 15:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.73,11.409,172,169.69,12.4,132
2021-04-30 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.31,11.409,172,169.63,12.7,130
2021-04-30 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.49,11.409,172,169.55,12.5,130
2021-04-30 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.11,11.409,172,169.51,12.4,131
2021-04-30 15:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.82,11.409,172,169.46,12.2,132
2021-04-30 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.69,11.409,172,169.44,11.9,135
2021-04-30 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.81,11.409,172,169.43,12.2,132
2021-04-30 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.21,11.352,172.2,169.46,12.4,135
2021-04-30 15:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.25,11.352,172.2,169.53,12.4,135
2021-04-30 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.52,11.352,172.2,169.6,12.1,131
2021-04-30 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.91,11.352,172.2,169.75,12.6,127
2021-04-30 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.6,11.318,172.1,169.94,11.6,120
2021-04-30 15:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.69,11.318,172.1,170.08,10.9,124
2021-04-30 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.52,11.318,172.1,170.32,11.1,124
2021-04-30 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.86,11.318,172.1,170.58,11.7,128
2021-04-30 15:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.44,11.318,172.1,170.75,11.7,127
2021-04-30 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.73,11.318,172.1,170.98,11.6,133
2021-04-30 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.4,11.318,172.1,171.18,12,133
2021-04-30 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.52,11.417,170.3,171.28,12.2,135
2021-04-30 15:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.06,11.417,170.3,171.4,12.7,133
2021-04-30 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.54,11.417,170.3,171.47,13.3,133
2021-04-30 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.67,11.417,170.3,171.5,13.8,134
2021-04-30 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.11,11.417,170.3,171.5,13.8,133
2021-04-30 15:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.68,11.461,169.4,171.48,14.4,132
2021-04-30 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,322.67,11.461,169.4,171.43,14.9,131
2021-04-30 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.04,11.461,169.4,171.34,15.1,132
2021-04-30 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,322.89,11.461,169.4,171.22,15.2,132
2021-04-30 15:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322.6,11.461,169.4,171.13,15.5,132
2021-04-30 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,322.96,11.461,169.4,170.99,15.7,133
2021-04-30 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323.2,11.461,169.4,170.89,15.3,133
2021-04-30 15:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.98,11.338,170.4,170.75,15.1,132
2021-04-30 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,321.32,11.338,170.4,170.62,14.9,129
2021-04-30 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.55,11.338,170.4,170.54,14.6,129
2021-04-30 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.63,11.338,170.4,170.41,14.6,131
2021-04-30 15:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.52,11.339,171.8,170.29,14.5,128
2021-04-30 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.06,11.339,171.8,170.22,14.2,125
2021-04-30 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.55,11.339,171.8,170.12,13.4,128
2021-04-30 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.61,11.339,171.8,170.04,13.4,130
2021-04-30 15:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.48,11.339,171.8,170,13.4,128
2021-04-30 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.12,11.339,171.8,169.96,12.8,128
2021-04-30 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.63,11.339,171.8,169.94,12.4,130
2021-04-30 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.43,11.487,173.1,169.93,12,133
2021-04-30 15:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.39,11.487,173.1,169.93,11.6,136
2021-04-30 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.69,11.487,173.1,169.93,11.8,137
2021-04-30 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.29,11.487,173.1,169.93,11.7,136
2021-04-30 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.89,11.531,172.9,169.93,12,134
2021-04-30 15:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.72,11.531,172.9,169.92,11.7,133
2021-04-30 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.27,11.531,172.9,169.89,11.2,135
2021-04-30 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.47,11.531,172.9,169.84,11,135
2021-04-30 15:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.1,11.531,172.9,169.79,11.3,135
2021-04-30 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.83,11.531,172.9,169.7,10.6,137
2021-04-30 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.43,11.531,172.9,169.58,10.9,137
2021-04-30 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.69,11.395,171.5,169.48,10.8,133
2021-04-30 15:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.63,11.395,171.5,169.35,10,133
2021-04-30 15:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.79,11.395,171.5,169.21,9.9,131
2021-04-30 15:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,328.47,11.395,171.5,169.12,9.7,132
2021-04-30 15:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.59,11.395,171.5,169.01,10.7,133
2021-04-30 15:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.75,11.363,170.9,168.92,10.7,130
2021-04-30 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327,11.363,170.9,168.88,10.1,131
2021-04-30 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.53,11.363,170.9,168.83,10.3,137
2021-04-30 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.65,11.363,170.9,168.82,11.1,135
2021-04-30 15:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.23,11.363,170.9,168.83,11.5,139
2021-04-30 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.25,11.363,170.9,168.87,12,138
2021-04-30 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.07,11.363,170.9,168.94,11.7,137
2021-04-30 15:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.6,11.454,170.3,169,11.5,138
2021-04-30 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.56,11.454,170.3,169.1,11.6,138
2021-04-30 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.71,11.454,170.3,169.21,11.5,138
2021-04-30 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.35,11.454,170.3,169.29,11.4,139
2021-04-30 15:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.8,11.495,170.4,169.41,11.6,136
2021-04-30 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.33,11.495,170.4,169.49,11.6,133
2021-04-30 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.49,11.495,170.4,169.6,11.5,131
2021-04-30 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321,11.495,170.4,169.69,12.3,124
2021-04-30 15:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.72,11.495,170.4,169.73,13.3,122
2021-04-30 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.65,11.495,170.4,169.78,13.3,120
2021-04-30 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,317.85,11.495,170.4,169.8,13.6,121
2021-04-30 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.86,11.481,170.6,169.8,13.2,120
2021-04-30 15:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.18,11.481,170.6,169.76,13,122
2021-04-30 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.31,11.481,170.6,169.72,12.1,122
2021-04-30 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.67,11.481,170.6,169.67,11.8,120
2021-04-30 15:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.88,11.455,171,169.61,11.4,125
2021-04-30 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.54,11.455,171,169.54,12,124
2021-04-30 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.61,11.455,171,169.5,12.3,123
2021-04-30 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.62,11.455,171,169.44,12.3,125
2021-04-30 15:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.42,11.455,171,169.39,12.4,123
2021-04-30 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.97,11.455,171,169.33,12.4,126
2021-04-30 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.41,11.455,171,169.27,12.4,125
2021-04-30 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.23,11.514,172,169.22,11.8,126
2021-04-30 15:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.41,11.514,172,169.19,10.9,128
2021-04-30 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.21,11.514,172,169.18,11,132
2021-04-30 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.58,11.514,172,169.17,10.7,132
2021-04-30 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.19,11.514,172,169.19,11.1,124
2021-04-30 15:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.44,11.516,171.9,169.21,10.9,124
2021-04-30 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.45,11.516,171.9,169.23,10.9,124
2021-04-30 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.45,11.516,171.9,169.24,10.9,124
2021-04-30 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.68,11.516,171.9,169.25,11.1,123
2021-04-30 15:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.45,11.516,171.9,169.24,11.6,124
2021-04-30 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,320.25,11.516,171.9,169.22,10.8,117
2021-04-30 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,317.78,11.516,171.9,169.19,11.1,113
2021-04-30 15:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.62,11.376,170.2,169.17,11.1,117
2021-04-30 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,314.45,11.376,170.2,169.15,11.5,110
2021-04-30 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,315.8,11.376,170.2,169.15,11.6,113
2021-04-30 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,316.13,11.376,170.2,169.15,11.4,113
2021-04-30 15:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,315.31,11.376,170.2,169.16,11.9,113
2021-04-30 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,314.27,11.325,169.5,169.19,12.3,113
2021-04-30 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,315.44,11.325,169.5,169.22,12.6,116
2021-04-30 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,314.39,11.325,169.5,169.26,12.6,114
2021-04-30 15:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,316.36,11.325,169.5,169.3,12,116
2021-04-30 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.63,11.333,169.4,169.36,12.6,120
2021-04-30 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.37,11.333,169.4,169.41,12.7,116
2021-04-30 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,315.53,11.333,169.4,169.44,12.6,116
2021-04-30 15:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,316.22,11.333,169.4,169.47,12.5,117
2021-04-30 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,315.81,11.375,169.5,169.49,12.5,116
2021-04-30 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.13,11.375,169.5,169.48,12.7,119
2021-04-30 15:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.8,11.375,169.5,169.48,12.6,120
2021-04-30 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.85,11.375,169.5,169.45,13.2,127
2021-04-30 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.1,11.375,169.5,169.44,14.2,124
2021-04-30 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,317.08,11.375,169.5,169.42,15.2,124
2021-04-30 15:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.77,11.375,169.5,169.41,14.5,124
2021-04-30 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.16,11.394,169.6,169.4,13.9,127
2021-04-30 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.02,11.394,169.6,169.39,13.6,128
2021-04-30 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.77,11.394,169.6,169.37,13.5,131
2021-04-30 15:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.44,11.394,169.6,169.35,13.6,127
2021-04-30 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.87,11.376,169.6,169.31,14.8,123
2021-04-30 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.75,11.376,169.6,169.25,14.2,120
2021-04-30 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.76,11.376,169.6,169.2,14.3,122
2021-04-30 15:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.51,11.376,169.6,169.12,13.6,122
2021-04-30 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.46,11.376,169.6,169.03,13.6,122
2021-04-30 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.71,11.376,169.6,168.98,12.6,124
2021-04-30 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.58,11.473,171.1,168.91,11.8,126
2021-04-30 15:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.45,11.473,171.1,168.87,11.5,125
2021-04-30 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.01,11.473,171.1,168.86,8.7,128
2021-04-30 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.81,11.473,171.1,168.89,9.2,134
2021-04-30 15:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,329.97,11.473,171.1,168.93,8.8,133
2021-04-30 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.26,11.517,172,169.02,8.8,137
2021-04-30 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.35,11.517,172,169.13,8.2,130
2021-04-30 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.15,11.517,172,169.21,8.8,127
2021-04-30 15:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.86,11.517,172,169.32,8.3,134
2021-04-30 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.43,11.517,172,169.43,9.7,144
2021-04-30 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.99,11.517,172,169.48,9.8,141
2021-04-30 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.71,11.531,170.6,169.56,9.9,140
2021-04-30 15:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.02,11.531,170.6,169.6,10.2,137
2021-04-30 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.21,11.531,170.6,169.64,10.9,141
2021-04-30 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.29,11.531,170.6,169.69,11.4,134
2021-04-30 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.2,11.531,170.6,169.72,11.5,132
2021-04-30 15:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.91,11.491,169.3,169.75,11.6,133
2021-04-30 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.53,11.491,169.3,169.78,11.5,130
2021-04-30 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.78,11.491,169.3,169.81,12.1,124
2021-04-30 15:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.99,11.491,169.3,169.86,12.3,121
2021-04-30 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.39,11.491,169.3,169.92,12.8,121
2021-04-30 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,318,11.491,169.3,169.96,12.3,119
2021-04-30 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.36,11.42,168.1,170.03,12.3,119
2021-04-30 15:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,317.01,11.42,168.1,170.11,13.5,121
2021-04-30 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,313.32,11.42,168.1,170.15,13.8,115
2021-04-30 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.24,11.42,168.1,170.2,14,117
2021-04-30 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,314.7,11.42,168.1,170.23,14.1,118
2021-04-30 15:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.64,11.444,168.8,170.23,14.2,121
2021-04-30 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,318.08,11.444,168.8,170.21,13.9,123
2021-04-30 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.37,11.444,168.8,170.16,13.2,124
2021-04-30 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.98,11.444,168.8,170.11,12.7,126
2021-04-30 15:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.03,11.444,168.8,170,12.6,126
2021-04-30 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.23,11.444,168.8,169.85,12.4,128
2021-04-30 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.73,11.444,168.8,169.74,12,136
2021-04-30 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.03,11.383,171.2,169.55,11.7,134
2021-04-30 15:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.87,11.383,171.2,169.42,11.8,136
2021-04-30 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.2,11.383,171.2,169.23,11.4,134
2021-04-30 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.08,11.383,171.2,169.07,11,133
2021-04-30 15:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.42,11.299,171.9,168.94,11.3,132
2021-04-30 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.75,11.299,171.9,168.89,11,134
2021-04-30 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.45,11.299,171.9,168.84,10.8,135
2021-04-30 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.8,11.299,171.9,168.83,10.5,135
2021-04-30 15:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.6,11.299,171.9,168.86,11.1,136
2021-04-30 15:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.37,11.299,171.9,168.92,10.9,135
2021-04-30 15:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.18,11.299,171.9,168.98,11.1,133
2021-04-30 15:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.88,11.399,170.9,169.1,11.5,132
2021-04-30 15:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.73,11.399,170.9,169.25,11.7,132
2021-04-30 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.96,11.399,170.9,169.35,12,133
2021-04-30 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.46,11.399,170.9,169.52,12.1,134
2021-04-30 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.65,11.399,170.9,169.69,12,134
2021-04-30 15:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.36,11.529,170.1,169.81,12.1,134
2021-04-30 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.74,11.529,170.1,169.97,11.8,132
2021-04-30 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.86,11.529,170.1,170.13,11.3,133
2021-04-30 15:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.16,11.529,170.1,170.24,11.1,131
2021-04-30 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.84,11.529,170.1,170.38,11,132
2021-04-30 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.31,11.529,170.1,170.49,10.6,134
2021-04-30 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.9,11.569,169,170.55,10.1,133
2021-04-30 15:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.44,11.569,169,170.61,10.3,126
2021-04-30 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.2,11.569,169,170.62,10.2,123
2021-04-30 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.84,11.569,169,170.61,9.9,119
2021-04-30 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,320.3,11.569,169,170.56,10,116
2021-04-30 15:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.64,11.576,168.9,170.5,9.7,118
2021-04-30 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.53,11.576,168.9,170.39,10.6,121
2021-04-30 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,317.67,11.576,168.9,170.26,10.9,114
2021-04-30 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.46,11.576,168.9,170.16,11,114
2021-04-30 15:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,318.18,11.576,168.9,169.99,10.8,115
2021-04-30 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,318.9,11.576,168.9,169.8,10.6,116
2021-04-30 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.96,11.576,168.9,169.68,10.1,121
2021-04-30 15:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.76,11.625,170,169.5,10.2,124
2021-04-30 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.34,11.625,170,169.32,10,127
2021-04-30 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.18,11.625,170,169.22,10.5,124
2021-04-30 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.58,11.625,170,169.08,11.6,120
2021-04-30 15:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,319.44,11.627,170.8,169,11.6,119
2021-04-30 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.4,11.627,170.8,168.91,11.6,119
2021-04-30 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.67,11.627,170.8,168.85,10.8,117
2021-04-30 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.29,11.627,170.8,168.83,11,119
2021-04-30 15:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.4,11.627,170.8,168.83,12.3,123
2021-04-30 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.09,11.627,170.8,168.84,11.8,125
2021-04-30 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.87,11.627,170.8,168.86,11.6,126
2021-04-30 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.26,11.597,171.6,168.9,11.2,129
2021-04-30 15:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.58,11.597,171.6,168.96,11,127
2021-04-30 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.07,11.597,171.6,169.01,10.7,125
2021-04-30 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.02,11.597,171.6,169.1,11.1,126
2021-04-30 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.24,11.602,171.3,169.19,12.3,120
2021-04-30 15:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.19,11.602,171.3,169.26,12.8,123
2021-04-30 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.74,11.602,171.3,169.35,13.2,123
2021-04-30 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.97,11.602,171.3,169.42,13.5,124
2021-04-30 15:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.99,11.602,171.3,169.47,13.5,124
2021-04-30 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.02,11.602,171.3,169.52,13.5,124
2021-04-30 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,317.72,11.602,171.3,169.56,13.6,120
2021-04-30 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,313.83,11.467,170.2,169.58,12.4,111
2021-04-30 15:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,314.54,11.467,170.2,169.61,12.3,112
2021-04-30 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,317.88,11.467,170.2,169.66,10.9,114
2021-04-30 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,317.39,11.467,170.2,169.7,10.4,111
2021-04-30 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,319.1,11.467,170.2,169.78,10,113
2021-04-30 15:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,319.29,11.434,170.3,169.85,8.9,108
2021-04-30 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,319.25,11.434,170.3,169.96,8.6,106
2021-04-30 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,315.86,11.434,170.3,170.08,9.9,105
2021-04-30 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,314.43,11.434,170.3,170.16,11.9,110
2021-04-30 15:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,311.94,11.434,170.3,170.27,12.8,108
2021-04-30 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,314.71,11.434,170.3,170.38,12.8,113
2021-04-30 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.46,11.434,170.3,170.46,13,113
2021-04-30 15:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,313.53,11.542,169.9,170.56,13.3,112
2021-04-30 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.67,11.542,169.9,170.66,12.6,114
2021-04-30 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.33,11.542,169.9,170.72,12.2,116
2021-04-30 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.14,11.542,169.9,170.79,13.3,122
2021-04-30 15:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.47,11.639,169.3,170.82,13.3,121
2021-04-30 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.47,11.639,169.3,170.82,12.8,118
2021-04-30 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.36,11.639,169.3,170.78,13.3,119
2021-04-30 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.07,11.639,169.3,170.7,13.5,119
2021-04-30 15:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.87,11.639,169.3,170.62,14,118
2021-04-30 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.68,11.639,169.3,170.48,14.1,118
2021-04-30 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,315.58,11.639,169.3,170.3,14.1,118
2021-04-30 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.21,11.742,169.3,170.17,14.6,120
2021-04-30 15:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,317.35,11.742,169.3,169.98,14.5,122
2021-04-30 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.55,11.742,169.3,169.78,14.1,120
2021-04-30 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.03,11.742,169.3,169.64,13.8,124
2021-04-30 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,320.19,11.758,170.1,169.45,13.5,125
2021-04-30 15:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.35,11.758,170.1,169.33,13.3,125
2021-04-30 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.14,11.758,170.1,169.15,14.2,123
2021-04-30 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.72,11.758,170.1,168.99,14.1,124
2021-04-30 15:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.95,11.758,170.1,168.88,14.5,120
2021-04-30 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.71,11.758,170.1,168.74,13.8,120
2021-04-30 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.16,11.758,170.1,168.61,14.3,122
2021-04-30 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.86,11.749,171,168.54,14.1,124
2021-04-30 15:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.38,11.749,171,168.44,13.6,124
2021-04-30 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.35,11.749,171,168.39,13.6,124
2021-04-30 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.09,11.749,171,168.38,14.1,121
2021-04-30 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.21,11.749,171,168.39,14.1,123
2021-04-30 15:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.12,11.693,171.1,168.45,13.8,124
2021-04-30 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.95,11.693,171.1,168.5,13.5,123
2021-04-30 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.99,11.693,171.1,168.61,13.2,126
2021-04-30 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.2,11.693,171.1,168.69,13,124
2021-04-30 15:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.94,11.693,171.1,168.84,12.9,125
2021-04-30 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.54,11.693,171.1,169.02,12.1,126
2021-04-30 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.29,11.693,171.1,169.22,12,129
2021-04-30 15:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.92,11.523,170.9,169.36,11.7,130
2021-04-30 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.97,11.523,170.9,169.57,12.2,131
2021-04-30 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.58,11.523,170.9,169.71,13,128
2021-04-30 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.55,11.523,170.9,169.92,12.7,129
2021-04-30 15:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.66,11.487,170.3,170.13,14.1,125
2021-04-30 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.71,11.487,170.3,170.26,13.7,126
2021-04-30 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.35,11.487,170.3,170.44,13.2,126
2021-04-30 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.02,11.487,170.3,170.6,12.8,130
2021-04-30 15:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.4,11.487,170.3,170.69,13,131
2021-04-30 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.61,11.487,170.3,170.79,11.9,133
2021-04-30 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.47,11.487,170.3,170.86,12.5,130
2021-04-30 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.19,11.462,169.3,170.88,13.2,128
2021-04-30 15:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.56,11.462,169.3,170.87,12.9,130
2021-04-30 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.4,11.462,169.3,170.83,12.1,132
2021-04-30 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.35,11.462,169.3,170.79,12.6,131
2021-04-30 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.48,11.491,168.9,170.7,13.2,129
2021-04-30 15:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.79,11.491,168.9,170.62,13.4,130
2021-04-30 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.44,11.491,168.9,170.5,13.7,130
2021-04-30 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.25,11.491,168.9,170.36,14.3,129
2021-04-30 15:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.69,11.491,168.9,170.22,14,133
2021-04-30 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.37,11.491,168.9,170.11,14.3,133
2021-04-30 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.32,11.491,168.9,169.94,14.4,135
2021-04-30 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.35,11.51,169.4,169.82,13.9,134
2021-04-30 15:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.23,11.51,169.4,169.63,13.3,133
2021-04-30 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.8,11.51,169.4,169.43,12.8,124
2021-04-30 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.32,11.51,169.4,169.31,12.7,123
2021-04-30 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.37,11.51,169.4,169.13,12.2,124
2021-04-30 15:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.02,11.518,170.4,168.98,12,122
2021-04-30 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.41,11.518,170.4,168.9,11.7,126
2021-04-30 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.38,11.518,170.4,168.81,11.7,128
2021-04-30 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.39,11.518,170.4,168.76,11.3,123
2021-04-30 15:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.79,11.518,170.4,168.75,11,125
2021-04-30 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,323.97,11.518,170.4,168.75,10.5,126
2021-04-30 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.22,11.518,170.4,168.77,10.7,125
2021-04-30 15:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.79,11.584,171.4,168.79,10.7,127
2021-04-30 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.19,11.584,171.4,168.84,10.7,132
2021-04-30 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.33,11.584,171.4,168.87,10.6,132
2021-04-30 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.4,11.584,171.4,168.93,10.9,137
2021-04-30 15:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.32,11.58,170.9,169.01,11.2,140
2021-04-30 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.39,11.58,170.9,169.09,10.6,143
2021-04-30 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.37,11.58,170.9,169.16,10.7,141
2021-04-30 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.21,11.58,170.9,169.27,10.5,138
2021-04-30 15:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.52,11.58,170.9,169.37,10.7,139
2021-04-30 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.31,11.58,170.9,169.52,11,137
2021-04-30 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.29,11.58,170.9,169.69,11.1,137
2021-04-30 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.46,11.485,169.5,169.8,11.7,140
2021-04-30 15:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.65,11.485,169.5,169.97,12.1,137
2021-04-30 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.38,11.485,169.5,170.13,11,130
2021-04-30 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.1,11.485,169.5,170.23,10.2,125
2021-04-30 15:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.97,11.5,169.3,170.38,9.9,126
2021-04-30 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.21,11.5,169.3,170.51,9.7,128
2021-04-30 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,325.35,11.5,169.3,170.59,8.4,121
2021-04-30 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,322.81,11.5,169.3,170.69,8.5,115
2021-04-30 15:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,323.25,11.5,169.3,170.76,8.3,115
2021-04-30 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,323.46,11.5,169.3,170.79,8.2,115
2021-04-30 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,323.27,11.5,169.3,170.82,8.3,115
2021-04-30 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,323.54,11.597,169.5,170.82,8.3,115
2021-04-30 15:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,321.99,11.597,169.5,170.8,8.3,111
2021-04-30 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,319.6,11.597,169.5,170.76,8.5,106
2021-04-30 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,318.47,11.597,169.5,170.67,8.8,105
2021-04-30 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,318.74,11.597,169.5,170.6,9.2,108
2021-04-30 15:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,320.66,11.584,169.7,170.45,9.3,113
2021-04-30 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,319.72,11.584,169.7,170.34,10,114
2021-04-30 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,318.93,11.584,169.7,170.15,9.9,112
2021-04-30 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,319.45,11.584,169.7,169.93,10.3,115
2021-04-30 15:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,317.7,11.584,169.7,169.78,11,114
2021-04-30 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.31,11.584,169.7,169.54,11.8,120
2021-04-30 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.44,11.584,169.7,169.31,10.9,124
2021-04-30 15:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.47,11.564,170.6,169.15,11.1,128
2021-04-30 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.96,11.564,170.6,168.93,11.4,130
2021-04-30 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.69,11.564,170.6,168.73,12.4,130
2021-04-30 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.82,11.564,170.6,168.62,11.8,129
2021-04-30 15:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.89,11.543,171.2,168.47,11.9,129
2021-04-30 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.23,11.543,171.2,168.37,12,130
2021-04-30 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.19,11.543,171.2,168.33,11.2,130
2021-04-30 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.56,11.543,171.2,168.3,11.3,129
2021-04-30 15:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.21,11.543,171.2,168.32,11.2,128
2021-04-30 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.52,11.543,171.2,168.36,10.6,129
2021-04-30 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.37,11.543,171.2,168.44,10.7,131
2021-04-30 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.63,11.463,170.9,168.51,10.7,132
2021-04-30 15:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.61,11.463,170.9,168.64,10.4,131
2021-04-30 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.39,11.463,170.9,168.8,10.1,136
2021-04-30 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.34,11.463,170.9,168.93,10.3,132
2021-04-30 15:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.65,11.395,170,169.13,9.9,126
2021-04-30 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.86,11.395,170,169.35,10.4,132
2021-04-30 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.74,11.395,170,169.5,11.4,136
2021-04-30 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.25,11.395,170,169.71,11.5,137
2021-04-30 15:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.45,11.395,170,169.9,11.4,137
2021-04-30 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.62,11.395,170,170.01,10.5,129
2021-04-30 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.86,11.395,170,170.15,10.8,126
2021-04-30 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.43,11.373,168.6,170.28,10.6,126
2021-04-30 15:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.6,11.373,168.6,170.36,10.5,126
2021-04-30 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.38,11.373,168.6,170.46,11.1,125
2021-04-30 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.03,11.373,168.6,170.56,11,128
2021-04-30 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.2,11.373,168.6,170.62,11.3,127
2021-04-30 15:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.47,11.408,168.6,170.71,12,127
2021-04-30 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.83,11.408,168.6,170.78,11.7,125
2021-04-30 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.95,11.408,168.6,170.82,11.2,128
2021-04-30 15:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.43,11.408,168.6,170.86,12.1,127
2021-04-30 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.33,11.408,168.6,170.88,12.2,127
2021-04-30 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.01,11.408,168.6,170.88,12,124
2021-04-30 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.44,11.502,169.4,170.85,12.4,121
2021-04-30 15:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.32,11.502,169.4,170.81,12.8,118
2021-04-30 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.26,11.502,169.4,170.72,13.6,118
2021-04-30 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,315.5,11.502,169.4,170.58,13.7,117
2021-04-30 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,315.19,11.502,169.4,170.46,13.9,117
2021-04-30 15:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,315.81,11.516,169.8,170.26,14.4,119
2021-04-30 15:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,316.15,11.516,169.8,170.03,14,119
2021-04-30 15:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,313.54,11.516,169.8,169.87,14.2,115
2021-04-30 15:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,315.25,11.516,169.8,169.65,14.1,118
2021-04-30 15:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,315.8,11.516,169.8,169.44,14.5,120
2021-04-30 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,317.12,11.516,169.8,169.31,15.4,124
2021-04-30 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,314.71,11.516,169.8,169.14,14.3,118
2021-04-30 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,314.12,11.407,171.2,168.99,13.3,114
2021-04-30 15:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,313.89,11.407,171.2,168.9,12.7,112
2021-04-30 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,315.48,11.407,171.2,168.77,12,113
2021-04-30 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.64,11.407,171.2,168.69,12.9,116
2021-04-30 15:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,317.26,11.385,171.7,168.66,13.9,121
2021-04-30 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.79,11.385,171.7,168.66,13.2,124
2021-04-30 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.71,11.385,171.7,168.74,12.5,124
2021-04-30 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.49,11.385,171.7,168.82,12.3,123
2021-04-30 15:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.13,11.385,171.7,169.01,11.9,123
2021-04-30 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.99,11.385,171.7,169.16,11.7,124
2021-04-30 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.73,11.385,171.7,169.34,11.6,125
2021-04-30 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.21,11.375,170.8,169.74,11.8,125
2021-04-30 15:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.32,11.375,170.8,169.95,11.8,125
2021-04-30 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323,11.375,170.8,170.28,11.8,126
2021-04-30 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.17,11.375,170.8,170.62,11.8,126
2021-04-30 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.55,11.375,170.8,170.84,11.6,128
2021-04-30 15:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.77,11.372,169.4,171.17,11.8,126
2021-04-30 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.27,11.372,169.4,171.49,11.5,122
2021-04-30 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.58,11.372,169.4,171.68,11,119
2021-04-30 15:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.49,11.372,169.4,171.95,11.5,118
2021-04-30 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,318.91,11.372,169.4,172.17,12,118
2021-04-30 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,316.83,11.372,169.4,172.29,11.7,113
2021-04-30 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,312.82,11.38,167.2,172.42,12.7,110
2021-04-30 15:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.36,11.38,167.2,172.5,13.3,107
2021-04-30 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,310.29,11.38,167.2,172.52,14.2,109
2021-04-30 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,313.17,11.38,167.2,172.5,14.7,115
2021-04-30 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,312.79,11.38,167.2,172.46,14.5,114
2021-04-30 15:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,313.28,11.406,167.6,172.36,14.2,114
2021-04-30 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,313.9,11.406,167.6,172.23,14.1,115
2021-04-30 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,313.15,11.406,167.6,172.13,14.2,114
2021-04-30 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,313.41,11.406,167.6,171.95,13.9,114
2021-04-30 15:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,314.24,11.406,167.6,171.77,13.6,115
2021-04-30 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,314.48,11.406,167.6,171.64,13.8,116
2021-04-30 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,315.29,11.406,167.6,171.44,13.5,117
2021-04-30 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.19,11.469,171.1,171.26,13.3,119
2021-04-30 15:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.68,11.469,171.1,171.14,13.3,120
2021-04-30 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,318.72,11.469,171.1,170.99,13.2,120
2021-04-30 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.65,11.469,171.1,170.87,13.2,120
2021-04-30 15:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.18,11.51,172.2,170.81,12.9,123
2021-04-30 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.55,11.51,172.2,170.73,12.2,124
2021-04-30 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.4,11.51,172.2,170.68,12.3,124
2021-04-30 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.3,11.51,172.2,170.64,12,127
2021-04-30 15:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.78,11.51,172.2,170.59,11.6,129
2021-04-30 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.97,11.51,172.2,170.55,11.9,136
2021-04-30 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.36,11.51,172.2,170.49,12.4,132
2021-04-30 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.33,11.552,171.9,170.43,12.7,129
2021-04-30 15:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.53,11.552,171.9,170.38,12.5,129
2021-04-30 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.98,11.552,171.9,170.34,12.5,128
2021-04-30 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.74,11.552,171.9,170.29,13.1,127
2021-04-30 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.94,11.552,171.9,170.26,13.4,128
2021-04-30 15:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.17,11.546,171.2,170.22,13.8,128
2021-04-30 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.98,11.546,171.2,170.2,13.1,130
2021-04-30 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.97,11.546,171.2,170.19,13.1,130
2021-04-30 15:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.82,11.546,171.2,170.2,13.6,127
2021-04-30 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.41,11.546,171.2,170.24,13.4,124
2021-04-30 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.94,11.546,171.2,170.28,13.1,128
2021-04-30 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.42,11.366,170.6,170.34,13,124
2021-04-30 15:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.13,11.366,170.6,170.42,12,121
2021-04-30 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,319.9,11.366,170.6,170.47,12.6,122
2021-04-30 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.23,11.366,170.6,170.55,12.8,123
2021-04-30 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.2,11.366,170.6,170.63,12,119
2021-04-30 15:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.38,11.356,170.5,170.68,11.5,120
2021-04-30 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.35,11.356,170.5,170.74,10.8,126
2021-04-30 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.42,11.356,170.5,170.77,10.7,130
2021-04-30 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.87,11.356,170.5,170.81,10.8,127
2021-04-30 15:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.85,11.356,170.5,170.84,10.8,129
2021-04-30 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.99,11.356,170.5,170.87,10.6,135
2021-04-30 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.26,11.356,170.5,170.88,11.3,127
2021-04-30 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.86,11.415,170.3,170.91,11.6,123
2021-04-30 15:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.77,11.415,170.3,170.92,11.3,122
2021-04-30 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.65,11.415,170.3,170.95,11.4,122
2021-04-30 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.46,11.415,170.3,170.99,11.2,119
2021-04-30 15:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.02,11.392,170.5,171.01,10.9,117
2021-04-30 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,316.77,11.392,170.5,171.03,11.1,111
2021-04-30 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,314.23,11.392,170.5,171.05,11.7,108
2021-04-30 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,312.88,11.392,170.5,171.05,11.6,105
2021-04-30 15:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,314.44,11.392,170.5,171.05,10.8,105
2021-04-30 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,315.86,11.392,170.5,171.03,10.8,108
2021-04-30 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,315.86,11.392,170.5,171.02,10.8,108
2021-04-30 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,318.24,11.436,172.3,171,11.1,112
2021-04-30 15:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,318.41,11.436,172.3,170.98,11,112
2021-04-30 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,318.48,11.436,172.3,170.96,9.6,106
2021-04-30 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.94,11.436,172.3,170.93,6.5,117
2021-04-30 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,322.64,11.436,172.3,170.88,7.9,106
2021-04-30 15:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,326.26,11.48,173,170.84,8.5,118
2021-04-30 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,316.72,11.48,173,170.77,11.3,109
2021-04-30 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,316.67,11.48,173,170.7,12.5,113
2021-04-30 15:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.78,11.48,173,170.65,11.8,113
2021-04-30 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.94,11.48,173,170.59,10.8,116
2021-04-30 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.32,11.48,173,170.55,13.3,122
2021-04-30 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.08,11.538,172.4,170.51,13.9,125
2021-04-30 15:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.29,11.538,172.4,170.47,14.2,126
2021-04-30 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.71,11.538,172.4,170.45,13.8,126
2021-04-30 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.25,11.538,172.4,170.41,13.3,126
2021-04-30 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.44,11.538,172.4,170.35,14,126
2021-04-30 15:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.2,11.517,171.3,170.29,13.3,127
2021-04-30 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.49,11.517,171.3,170.19,13.4,126
2021-04-30 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.2,11.517,171.3,170.06,13.6,126
2021-04-30 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,319.17,11.517,171.3,169.97,13.4,122
2021-04-30 15:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.09,11.517,171.3,169.82,13.4,122
2021-04-30 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.96,11.517,171.3,169.67,13,121
2021-04-30 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.43,11.517,171.3,169.57,12.6,121
2021-04-30 15:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.86,11.417,169.4,169.41,13.1,125
2021-04-30 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.98,11.417,169.4,169.24,13.5,128
2021-04-30 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.13,11.417,169.4,169.12,13.2,126
2021-04-30 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.3,11.417,169.4,168.95,12.9,124
2021-04-30 15:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.51,11.358,169.7,168.79,12.7,124
2021-04-30 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,317.09,11.358,169.7,168.69,13.3,121
2021-04-30 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.02,11.358,169.7,168.57,13.3,121
2021-04-30 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,316.99,11.358,169.7,168.5,13.3,121
2021-04-30 15:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,314.34,11.358,169.7,168.44,13.6,117
2021-04-30 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,315.84,11.358,169.7,168.43,13.3,119
2021-04-30 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.51,11.358,169.7,168.45,13,125
2021-04-30 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.49,11.353,171.4,168.52,12.1,127
2021-04-30 15:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.15,11.353,171.4,168.61,12,126
2021-04-30 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.6,11.353,171.4,168.69,11.7,128
2021-04-30 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.16,11.353,171.4,168.8,12.1,128
2021-04-30 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.75,11.353,171.4,168.92,11.7,132
2021-04-30 15:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.84,11.366,171.8,169,11.8,128
2021-04-30 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.66,11.366,171.8,169.12,11.6,129
2021-04-30 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.54,11.366,171.8,169.23,11.7,123
2021-04-30 15:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.81,11.366,171.8,169.3,11.9,124
2021-04-30 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.67,11.366,171.8,169.39,12.4,123
2021-04-30 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.35,11.366,171.8,169.46,12.2,118
2021-04-30 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,318.13,11.341,171.2,169.5,11.8,117
2021-04-30 15:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.28,11.341,171.2,169.55,11.4,116
2021-04-30 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.95,11.341,171.2,169.58,11.3,121
2021-04-30 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.88,11.341,171.2,169.59,11.7,122
2021-04-30 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.78,11.341,171.2,169.61,12.2,125
2021-04-30 15:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.3,11.336,170.6,169.62,13.2,125
2021-04-30 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.91,11.336,170.6,169.64,13,122
2021-04-30 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.36,11.336,170.6,169.64,12.7,124
2021-04-30 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.06,11.336,170.6,169.64,13.1,128
2021-04-30 15:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.62,11.336,170.6,169.62,13.4,126
2021-04-30 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.23,11.336,170.6,169.59,12.5,129
2021-04-30 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.95,11.336,170.6,169.55,12.8,131
2021-04-30 15:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.33,11.39,170.3,169.48,13.3,131
2021-04-30 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.57,11.39,170.3,169.39,13.1,133
2021-04-30 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.22,11.39,170.3,169.32,12.8,130
2021-04-30 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.34,11.39,170.3,169.21,12.2,131
2021-04-30 15:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.25,11.422,170.7,169.1,12,132
2021-04-30 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.39,11.422,170.7,169.03,11.4,133
2021-04-30 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.72,11.422,170.7,168.93,11.5,132
2021-04-30 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.01,11.422,170.7,168.86,12.1,132
2021-04-30 15:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.94,11.422,170.7,168.81,11.7,133
2021-04-30 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.7,11.422,170.7,168.77,11.9,133
2021-04-30 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.25,11.422,170.7,168.74,11.4,133
2021-04-30 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.22,11.466,170.7,168.74,11.9,132
2021-04-30 15:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.52,11.466,170.7,168.74,12.1,133
2021-04-30 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.51,11.466,170.7,168.74,13,131
2021-04-30 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.04,11.466,170.7,168.74,12.5,131
2021-04-30 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.96,11.463,170.2,168.74,12.4,133
2021-04-30 15:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.17,11.463,170.2,168.74,12.2,133
2021-04-30 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.2,11.463,170.2,168.72,11.7,134
2021-04-30 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.69,11.463,170.2,168.7,11.7,133
2021-04-30 15:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.01,11.463,170.2,168.69,11.4,135
2021-04-30 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.87,11.463,170.2,168.69,12,134
2021-04-30 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.52,11.463,170.2,168.7,11.4,132
2021-04-30 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.79,11.418,169.5,168.71,11.7,132
2021-04-30 15:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.82,11.418,169.5,168.74,11.7,134
2021-04-30 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.94,11.418,169.5,168.77,11.6,134
2021-04-30 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.74,11.418,169.5,168.79,11.8,134
2021-04-30 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.82,11.418,169.5,168.81,11.7,130
2021-04-30 15:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.53,11.412,169.2,168.83,11.4,129
2021-04-30 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.04,11.412,169.2,168.85,11.4,128
2021-04-30 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.54,11.412,169.2,168.87,11.8,126
2021-04-30 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.47,11.412,169.2,168.89,11.1,124
2021-04-30 15:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,321.87,11.412,169.2,168.91,9.9,121
2021-04-30 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,319.66,11.412,169.2,168.93,10.7,119
2021-04-30 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,319.09,11.412,169.2,168.94,10.2,116
2021-04-30 15:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.31,11.45,169,168.96,10.6,118
2021-04-30 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.8,11.45,169,168.97,11.2,127
2021-04-30 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,318.72,11.45,169,168.99,11.3,119
2021-04-30 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.17,11.45,169,169.01,10.7,118
2021-04-30 15:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.68,11.452,169.2,169.05,10.5,116
2021-04-30 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,317.75,11.452,169.2,169.07,10.5,114
2021-04-30 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,318.37,11.452,169.2,169.11,10.7,116
2021-04-30 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,318.39,11.452,169.2,169.14,10.7,116
2021-04-30 15:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.56,11.452,169.2,169.15,10.6,116
2021-04-30 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,319.79,11.452,169.2,169.18,9.9,116
2021-04-30 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,317.71,11.452,169.2,169.21,10.3,113
2021-04-30 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,319.84,11.45,169.9,169.23,10.1,116
2021-04-30 15:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,318.75,11.45,169.9,169.26,10.2,114
2021-04-30 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.26,11.45,169.9,169.28,9.7,113
2021-04-30 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,317.52,11.45,169.9,169.32,9.7,109
2021-04-30 15:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,317.73,11.495,170.1,169.36,9.7,109
2021-04-30 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,318.72,11.495,170.1,169.38,10.1,113
2021-04-30 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,317.17,11.495,170.1,169.39,10.2,110
2021-04-30 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,317.13,11.495,170.1,169.4,9.4,106
2021-04-30 15:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.55,11.495,170.1,169.41,9.8,109
2021-04-30 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,316.27,11.495,170.1,169.41,10.2,108
2021-04-30 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,314.47,11.495,170.1,169.43,10.2,104
2021-04-30 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,314.11,11.512,169.8,169.43,10.1,103
2021-04-30 15:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,312.58,11.512,169.8,169.45,10,99
2021-04-30 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,314.57,11.512,169.8,169.46,10.1,104
2021-04-30 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,315.68,11.512,169.8,169.46,10,106
2021-04-30 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,315.04,11.512,169.8,169.46,10.3,106
2021-04-30 15:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,316.16,11.512,169.8,169.45,10.2,108
2021-04-30 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,316.66,11.465,169.7,169.43,10.1,109
2021-04-30 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,317.05,11.465,169.7,169.39,9.9,109
2021-04-30 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,315.93,11.465,169.7,169.36,9.8,106
2021-04-30 15:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,316.02,11.465,169.7,169.34,10.4,109
2021-04-30 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,316.15,11.434,169.5,169.33,11.6,114
2021-04-30 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,317.58,11.434,169.5,169.33,12,118
2021-04-30 15:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.43,11.434,169.5,169.36,12.9,120
2021-04-30 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.58,11.434,169.5,169.43,12.5,123
2021-04-30 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.68,11.432,169.6,169.48,11.7,123
2021-04-30 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.36,11.432,169.6,169.59,11.6,122
2021-04-30 15:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.23,11.432,169.6,169.69,11,124
2021-04-30 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.77,11.432,169.6,169.75,10.6,126
2021-04-30 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.27,11.432,169.6,169.84,11.4,119
2021-04-30 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.39,11.432,169.6,169.91,11,120
2021-04-30 15:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.82,11.432,169.6,169.96,11.4,122
2021-04-30 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.18,11.452,169.7,170.02,11.6,127
2021-04-30 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.54,11.452,169.7,170.08,12.1,123
2021-04-30 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.38,11.452,169.7,170.1,12.2,121
2021-04-30 15:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.44,11.452,169.7,170.13,11.8,122
2021-04-30 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.52,11.481,169.8,170.14,11.8,120
2021-04-30 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.03,11.481,169.8,170.14,11.8,121
2021-04-30 15:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.03,11.481,169.8,170.13,11.1,119
2021-04-30 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.07,11.481,169.8,170.11,11.4,122
2021-04-30 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.2,11.481,169.8,170.09,11.3,122
2021-04-30 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.19,11.481,169.8,170.08,11.3,122
2021-04-30 15:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.58,11.487,169.2,170.06,10.4,125
2021-04-30 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.16,11.487,169.2,170.06,10,125
2021-04-30 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.85,11.487,169.2,170.07,9.9,124
2021-04-30 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,321.77,11.487,169.2,170.08,9.8,119
2021-04-30 15:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.03,11.487,169.2,170.11,10.3,117
2021-04-30 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,318.44,11.49,168.8,170.13,10.3,114
2021-04-30 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.75,11.49,168.8,170.15,10.4,115
2021-04-30 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,316.48,11.49,168.8,170.18,10.9,112
2021-04-30 15:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,315.84,11.49,168.8,170.2,11,111
2021-04-30 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,317.96,11.49,168.8,170.22,11.2,116
2021-04-30 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,318.6,11.49,168.8,170.24,10.8,116
2021-04-30 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.14,11.49,168.8,170.24,11.1,114
2021-04-30 15:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,313.66,11.49,168.8,170.24,11.7,109
2021-04-30 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,311.87,11.49,168.8,170.23,12.8,109
2021-04-30 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,313.48,11.49,168.8,170.21,12.8,112
2021-04-30 15:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.04,11.516,168.9,170.19,13.3,116
2021-04-30 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.55,11.516,168.9,170.16,12.9,116
2021-04-30 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,316.13,11.516,168.9,170.12,12.1,115
2021-04-30 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,315.97,11.516,168.9,170.1,12.2,115
2021-04-30 15:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,315.06,11.534,169.6,170.07,12.7,114
2021-04-30 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,315.35,11.534,169.6,170.07,12.5,114
2021-04-30 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,314.92,11.534,169.6,170.07,12.1,112
2021-04-30 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,316.75,11.534,169.6,170.11,11.6,114
2021-04-30 15:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,317.12,11.534,169.6,170.16,11.7,115
2021-04-30 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.01,11.534,169.6,170.21,11.8,117
2021-04-30 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,319.07,11.475,171.6,170.3,11.4,116
2021-04-30 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,317.78,11.475,171.6,170.36,11.3,113
2021-04-30 15:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,319.9,11.475,171.6,170.47,10.4,114
2021-04-30 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,319.2,11.475,171.6,170.57,11.4,116
2021-04-30 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,312.12,11.5,171.8,170.65,10.3,96
2021-04-30 15:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,320.18,11.5,171.8,170.76,9.7,111
2021-04-30 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,322.33,11.5,171.8,170.86,9.3,114
2021-04-30 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.26,11.5,171.8,170.92,10.9,120
2021-04-30 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.33,11.5,171.8,170.99,11.2,121
2021-04-30 15:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.03,11.5,171.8,171.02,11.1,118
2021-04-30 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.19,11.5,171.8,171.03,11,118
2021-04-30 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.54,11.612,170.1,171,10.9,122
2021-04-30 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320,11.612,170.1,170.94,10.4,115
2021-04-30 15:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.2,11.612,170.1,170.89,10.8,119
2021-04-30 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.37,11.612,170.1,170.8,11.3,123
2021-04-30 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.5,11.586,169.2,170.74,12.7,120
2021-04-30 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.45,11.586,169.2,170.65,12.3,119
2021-04-30 15:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,316.68,11.586,169.2,170.57,12.8,117
2021-04-30 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.37,11.586,169.2,170.5,12.9,113
2021-04-30 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,312.58,11.586,169.2,170.46,13,110
2021-04-30 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,315.28,11.586,169.2,170.4,11.6,111
2021-04-30 15:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.19,11.473,169.3,170.36,11.9,116
2021-04-30 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,317.58,11.473,169.3,170.32,10.2,111
2021-04-30 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,325.84,11.473,169.3,170.3,6.4,110
2021-04-30 15:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,312.49,11.473,169.3,170.29,12.9,110
2021-04-30 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,312.34,11.473,169.3,170.29,13,110
2021-04-30 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,313.28,11.482,170.4,170.3,12.4,109
2021-04-30 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,317.82,11.482,170.4,170.32,11.2,114
2021-04-30 15:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.91,11.482,170.4,170.35,10.8,119
2021-04-30 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.49,11.482,170.4,170.39,11.4,132
2021-04-30 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.15,11.482,170.4,170.42,11.7,128
2021-04-30 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.06,11.482,170.4,170.46,10.9,134
2021-04-30 15:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.69,11.578,172.2,170.5,10.3,138
2021-04-30 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.72,11.578,172.2,170.52,9.8,139
2021-04-30 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.08,11.578,172.2,170.55,9.5,139
2021-04-30 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.41,11.578,172.2,170.6,8.4,134
2021-04-30 15:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,327.97,11.557,172.2,170.63,8.2,122
2021-04-30 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.94,11.557,172.2,170.7,8.9,125
2021-04-30 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,323.69,11.557,172.2,170.75,9.4,117
2021-04-30 15:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.98,11.557,172.2,170.84,9.6,123
2021-04-30 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.63,11.557,172.2,170.93,9.9,121
2021-04-30 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,324.97,11.557,172.2,170.99,9,118
2021-04-30 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,323.21,11.508,170.5,171.07,10.2,121
2021-04-30 15:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.78,11.508,170.5,171.13,10.5,121
2021-04-30 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.03,11.508,170.5,171.16,10.2,127
2021-04-30 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.85,11.508,170.5,171.2,10.7,128
2021-04-30 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.05,11.508,170.5,171.22,11,123
2021-04-30 15:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.84,11.522,169.9,171.22,10,120
2021-04-30 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,319.94,11.522,169.9,171.21,10.1,114
2021-04-30 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,319.59,11.522,169.9,171.19,9.8,112
2021-04-30 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,320.83,11.522,169.9,171.16,10.1,116
2021-04-30 15:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.63,11.522,169.9,171.12,10.4,121
2021-04-30 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.38,11.522,169.9,171.05,10.5,123
2021-04-30 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.61,11.522,169.9,171,11.4,124
2021-04-30 15:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.57,11.482,170.6,170.91,11.6,116
2021-04-30 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,311.53,11.482,170.6,170.8,12.1,104
2021-04-30 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.41,11.482,170.6,170.71,10.1,106
2021-04-30 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,318.74,11.482,170.6,170.57,8.7,104
2021-04-30 15:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,315.9,11.505,171.1,170.42,9.3,100
2021-04-30 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,317.84,11.505,171.1,170.33,9,103
2021-04-30 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,319.87,11.505,171.1,170.19,8.8,107
2021-04-30 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,318.67,11.505,171.1,170.1,9.3,107
2021-04-30 15:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,327.24,11.505,171.1,169.98,7.2,117
2021-04-30 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,335.18,11.505,171.1,169.86,4.6,122
2021-04-30 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,328.29,11.505,171.1,169.79,6.6,116
2021-04-30 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.42,11.537,171.9,169.68,8.9,118
2021-04-30 15:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,328.69,11.537,171.9,169.58,8.8,128
2021-04-30 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.56,11.537,171.9,169.51,8.6,122
2021-04-30 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.66,11.537,171.9,169.42,9.9,123
2021-04-30 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.1,11.537,171.9,169.35,9.2,133
2021-04-30 15:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.19,11.492,171.6,169.32,8.3,133
2021-04-30 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.11,11.492,171.6,169.28,9.6,119
2021-04-30 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,320.33,11.492,171.6,169.27,9.9,114
2021-04-30 15:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,324.01,11.492,171.6,169.28,8.7,117
2021-04-30 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,325.03,11.492,171.6,169.3,8.8,120
2021-04-30 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,322.39,11.492,171.6,169.34,9.1,115
2021-04-30 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,320.48,11.376,171.5,169.38,9.5,113
2021-04-30 15:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,318.35,11.376,171.5,169.47,9.7,109
2021-04-30 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,319.27,11.376,171.5,169.57,9.5,110
2021-04-30 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,316.89,11.376,171.5,169.64,9.8,106
2021-04-30 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,316.96,11.376,171.5,169.75,9.6,105
2021-04-30 15:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,318.33,11.397,171.5,169.82,9.8,109
2021-04-30 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,319.45,11.397,171.5,169.9,10.4,114
2021-04-30 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,319.95,11.397,171.5,169.97,10.4,115
2021-04-30 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,321.91,11.397,171.5,170.01,9.6,116
2021-04-30 15:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.22,11.397,171.5,170.05,9.3,120
2021-04-30 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,323.38,11.397,171.5,170.09,9.3,118
2021-04-30 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,321.71,11.397,171.5,170.12,9.5,115
2021-04-30 15:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,320.34,11.5,171,170.15,9.7,113
2021-04-30 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,318.03,11.5,171,170.18,10.2,110
2021-04-30 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,319.33,11.5,171,170.19,10,112
2021-04-30 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,317.92,11.5,171,170.21,10.5,111
2021-04-30 15:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.92,11.516,170.2,170.22,11.1,112
2021-04-30 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.89,11.516,170.2,170.22,11.4,115
2021-04-30 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,318.12,11.516,170.2,170.2,11.9,117
2021-04-30 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.38,11.516,170.2,170.19,12.1,120
2021-04-30 15:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.82,11.516,170.2,170.15,12.8,117
2021-04-30 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,317.74,11.516,170.2,170.11,12.9,119
2021-04-30 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.32,11.516,170.2,170.05,12.4,117
2021-04-30 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,316.06,11.544,169.8,169.99,13.2,117
2021-04-30 15:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,317.76,11.544,169.8,169.88,13.1,120
2021-04-30 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.41,11.544,169.8,169.8,12.7,126
2021-04-30 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.57,11.544,169.8,169.66,12.9,125
2021-04-30 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320,11.556,170.5,169.49,12.7,123
2021-04-30 15:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.66,11.556,170.5,169.37,12.5,122
2021-04-30 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,320.9,11.556,170.5,169.19,12.7,125
2021-04-30 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.77,11.556,170.5,169,12.3,124
2021-04-30 15:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.49,11.556,170.5,168.88,11.7,124
2021-04-30 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.54,11.556,170.5,168.7,11.6,126
2021-04-30 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.09,11.556,170.5,168.54,11.5,127
2021-04-30 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.45,11.488,171.9,168.44,12.4,125
2021-04-30 15:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.28,11.488,171.9,168.3,12.1,126
2021-04-30 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.23,11.488,171.9,168.19,12.1,126
2021-04-30 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.55,11.488,171.9,168.13,12.2,125
2021-04-30 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.61,11.488,171.9,168.07,11.4,125
2021-04-30 15:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.02,11.438,171.7,168.04,10.6,128
2021-04-30 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.18,11.438,171.7,168.04,10.8,131
2021-04-30 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.81,11.438,171.7,168.07,11.1,131
2021-04-30 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.82,11.438,171.7,168.13,11.1,133
2021-04-30 15:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.48,11.438,171.7,168.19,11,132
2021-04-30 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.95,11.438,171.7,168.31,11.1,129
2021-04-30 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.97,11.438,171.7,168.41,11.5,128
2021-04-30 15:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.02,11.347,170,168.59,12.4,128
2021-04-30 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.02,11.347,170,168.79,12.9,127
2021-04-30 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,319.59,11.347,170,168.93,12.8,124
2021-04-30 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,318.5,11.347,170,169.14,12.9,122
2021-04-30 15:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.48,11.336,169.3,169.33,13.1,121
2021-04-30 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.52,11.336,169.3,169.45,13.2,123
2021-04-30 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.69,11.336,169.3,169.61,13.9,121
2021-04-30 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,317.67,11.336,169.3,169.73,14.1,123
2021-04-30 15:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,318.04,11.336,169.3,169.81,13.8,123
2021-04-30 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,316.63,11.336,169.3,169.91,14.1,121
2021-04-30 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,317.04,11.336,169.3,170.01,14.3,122
2021-04-30 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.62,11.338,169.5,170.07,13.4,121
2021-04-30 15:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.25,11.338,169.5,170.15,13.2,118
2021-04-30 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,316.84,11.338,169.5,170.23,13.2,119
2021-04-30 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.61,11.338,169.5,170.27,13.5,121
2021-04-30 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,318.96,11.393,169.8,170.32,13.5,123
2021-04-30 15:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.63,11.393,169.8,170.34,13.8,123
2021-04-30 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,318.31,11.393,169.8,170.36,13.6,122
2021-04-30 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.75,11.393,169.8,170.35,13.7,123
2021-04-30 15:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.29,11.393,169.8,170.33,13.3,125
2021-04-30 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.47,11.393,169.8,170.29,13.2,127
2021-04-30 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.68,11.393,169.8,170.23,12.6,130
2021-04-30 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.98,11.564,170.4,170.18,12.3,131
2021-04-30 15:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.64,11.564,170.4,170.09,12.1,130
2021-04-30 15:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.47,11.564,170.4,169.99,12.2,130
2021-04-30 15:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.76,11.564,170.4,169.92,11.9,128
2021-04-30 15:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.94,11.564,170.4,169.8,11.7,130
2021-04-30 15:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.71,11.605,170.5,169.67,11.5,131
2021-04-30 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.47,11.605,170.5,169.57,12.1,130
2021-04-30 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.02,11.605,170.5,169.43,12.4,128
2021-04-30 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.44,11.605,170.5,169.28,12.5,133
2021-04-30 15:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.33,11.605,170.5,169.18,12.6,135
2021-04-30 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.34,11.605,170.5,169.03,13,134
2021-04-30 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.96,11.605,170.5,168.9,13.7,131
2021-04-30 15:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.12,11.577,170.2,168.81,14,134
2021-04-30 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.88,11.577,170.2,168.7,13.5,131
2021-04-30 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.01,11.577,170.2,168.6,13.4,133
2021-04-30 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.07,11.577,170.2,168.55,13.4,135
2021-04-30 15:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.74,11.516,170.3,168.48,13.2,136
2021-04-30 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.87,11.516,170.3,168.45,12.9,132
2021-04-30 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.87,11.516,170.3,168.43,12,136
2021-04-30 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.57,11.516,170.3,168.42,11.8,137
2021-04-30 15:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.19,11.516,170.3,168.44,11.7,138
2021-04-30 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.2,11.516,170.3,168.49,11.7,136
2021-04-30 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.15,11.516,170.3,168.58,11.8,136
2021-04-30 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.92,11.377,170.1,168.66,11.8,134
2021-04-30 15:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.05,11.377,170.1,168.82,11.3,133
2021-04-30 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.38,11.377,170.1,169.01,11.1,131
2021-04-30 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.32,11.377,170.1,169.15,11.2,133
2021-04-30 15:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.71,11.312,169.7,169.38,10.7,135
2021-04-30 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.09,11.312,169.7,169.62,10.5,133
2021-04-30 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.94,11.312,169.7,169.79,10.3,132
2021-04-30 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.77,11.312,169.7,170.04,10.1,133
2021-04-30 15:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.25,11.312,169.7,170.2,9.9,129
2021-04-30 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.44,11.312,169.7,170.44,9.9,127
2021-04-30 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.93,11.312,169.7,170.65,10,126
2021-04-30 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.05,11.296,168.8,170.82,10,125
2021-04-30 15:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.16,11.296,168.8,170.91,10.7,123
2021-04-30 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.99,11.296,168.8,171.01,10.1,125
2021-04-30 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.41,11.296,168.8,171.05,10.6,121
2021-04-30 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.09,11.296,168.8,171.09,10.2,119
2021-04-30 15:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.6,11.315,168.7,171.11,10.2,118
2021-04-30 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,320.14,11.315,168.7,171.11,10.2,117
2021-04-30 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,318.85,11.315,168.7,171.1,10.7,116
2021-04-30 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,315.95,11.315,168.7,171.06,10.7,110
2021-04-30 15:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,315.45,11.315,168.7,171.02,10.7,109
2021-04-30 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,315.78,11.315,168.7,170.94,10.5,109
2021-04-30 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,315.82,11.315,168.7,17086,9.8,111
2021-04-30 15:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,315.93,11.321,169.8,170.8,10.7,109
2021-04-30 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,316.37,11.321,169.8,170.72,10.7,110
2021-04-30 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,316.64,11.321,169.8,170.66,10.8,111
2021-04-30 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,315.76,11.321,169.8,170.63,10.5,108
2021-04-30 15:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,316.02,11.346,170.6,170.61,10.6,108
2021-04-30 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,316.62,11.346,170.6,170.61,10.3,108
2021-04-30 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.14,11.346,170.6,170.63,10,110
2021-04-30 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.15,11.346,170.6,170.68,10.2,113
2021-04-30 15:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,318.93,11.346,170.6,170.73,10.6,114
2021-04-30 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,319.32,11.346,170.6,170.81,9.9,112
2021-04-30 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.92,11.346,170.6,170.92,9.9,111
2021-04-30 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,319.36,11.433,171.4,171.01,10,111
2021-04-30 15:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,319.96,11.433,171.4,171.18,10.2,113
2021-04-30 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,321.51,11.433,171.4,171.37,9.9,115
2021-04-30 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.38,11.433,171.4,171.51,9.7,116
2021-04-30 15:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,320.01,11.444,170.9,171.72,9.7,111
2021-04-30 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,321.43,11.444,170.9,171.94,9.7,114
2021-04-30 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,320.83,11.444,170.9,172.08,10.6,116
2021-04-30 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.26,11.444,170.9,172.29,10.4,116
2021-04-30 15:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,319.78,11.444,170.9,172.5,10.5,113
2021-04-30 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,319.15,11.444,170.9,172.63,11.2,114
2021-04-30 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.13,11.444,170.9,172.82,11.9,112
2021-04-30 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,313.73,11.398,169.5,173.01,11.7,106
2021-04-30 15:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,313.57,11.398,169.5,173.13,11,103
2021-04-30 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,311.01,11.398,169.5,173.3,11.6,100
2021-04-30 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,311.88,11.398,169.5,173.45,12,103
2021-04-30 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,313.2,11.398,169.5,173.53,11.3,103
2021-04-30 15:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,314.43,11.372,169.6,173.64,11.2,105
2021-04-30 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,315.52,11.372,169.6,173.73,10.4,104
2021-04-30 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,316.75,11.372,169.6,173.78,10.5,107
2021-04-30 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,317.5,11.372,169.6,173.84,10.9,110
2021-04-30 15:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,316.85,11.372,169.6,173.87,11.3,110
2021-04-30 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,317.37,11.372,169.6,173.92,11,110
2021-04-30 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.55,11.372,169.6,173.95,11.2,111
2021-04-30 15:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,318.43,11.473,171,173.96,11.2,111
2021-04-30 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,317.38,11.473,171,173.96,10.7,107
2021-04-30 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,316.76,11.473,171,173.95,11.6,109
2021-04-30 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,315.07,11.473,171,173.94,11.7,106
2021-04-30 15:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.89,11.504,171.2,173.91,11.6,107
2021-04-30 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.06,11.504,171.2,173.89,12.1,109
2021-04-30 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,313.73,11.504,171.2,173.88,12.9,107
2021-04-30 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.67,11.504,171.2,173.87,13.3,108
2021-04-30 15:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,314.37,11.504,171.2,173.87,13.2,109
2021-04-30 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,315.33,11.504,171.2,173.87,13.3,111
2021-04-30 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,315.62,11.504,171.2,173.89,13.5,112
2021-04-30 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,315.74,11.461,171.4,173.91,11.7,107
2021-04-30 15:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,313.49,11.461,171.4,173.95,11.3,101
2021-04-30 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,315.17,11.461,171.4,174,10.5,101
2021-04-30 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,316.57,11.461,171.4,174.05,11,106
2021-04-30 15:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.78,11.411,171.9,174.09,11,104
2021-04-30 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,311.94,11.411,171.9,174.15,11.7,99
2021-04-30 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,312.07,11.411,171.9,174.2,11.4,98
2021-04-30 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,312.61,11.411,171.9,174.27,11.4,99
2021-04-30 15:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,313.06,11.411,171.9,174.35,11.2,99
2021-04-30 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,313.98,11.411,171.9,174.41,11.5,102
2021-04-30 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,313.34,11.411,171.9,174.52,11.6,101
2021-04-30 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,315.87,11.395,173.3,174.67,11.2,103
2021-04-30 15:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,315.54,11.395,173.3,174.8,11.4,103
2021-04-30 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,317.26,11.395,173.3,175.02,10.6,103
2021-04-30 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,314.57,11.395,173.3,175.26,11.5,101
2021-04-30 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,313.36,11.395,173.3,175.44,11.4,98
2021-04-30 15:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,311.11,11.416,173.8,175.69,11.7,94
2021-04-30 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,312.18,11.416,173.8,175.94,11.5,95
2021-04-30 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,312.92,11.416,173.8,176.08,11.2,95
2021-04-30 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,313.99,11.416,173.8,176.26,11.2,97
2021-04-30 15:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,314.54,11.416,173.8,176.37,11.2,98
2021-04-30 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,315.9,11.416,173.8,176.49,10.6,98
2021-04-30 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,318.41,11.455,173.2,176.56,10.9,105
2021-04-30 15:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,318.5,11.455,173.2,176.6,11.4,107
2021-04-30 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.36,11.455,173.2,176.6,11.8,112
2021-04-30 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,317.87,11.455,173.2,176.57,12.4,109
2021-04-30 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.2,11.455,173.2,176.52,13.6,111
2021-04-30 15:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,311.59,11.467,172.8,176.43,14.6,104
2021-04-30 15:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,310.83,11.467,172.8,176.31,13.2,99
2021-04-30 15:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,311.17,11.467,172.8,176.22,13.3,100
2021-04-30 15:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,311.89,11.467,172.8,176.09,13.5,102
2021-04-30 15:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,310.3,11.467,172.8,175.97,14.1,101
2021-04-30 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,310.99,11.467,172.8,175.9,14,102
2021-04-30 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,309,11.467,172.8,175.82,14.9,101
2021-04-30 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,310.58,11.495,173.6,175.79,14.1,101
2021-04-30 15:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,311.22,11.495,173.6,175.78,13.7,101
2021-04-30 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,311.51,11.495,173.6,175.8,13.2,100
2021-04-30 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,313.85,11.495,173.6,175.83,12.5,102
2021-04-30 15:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,315.93,11.503,174.5,175.85,12.8,106
2021-04-30 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,315.61,11.503,174.5,175.87,13,106
2021-04-30 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.5,11.503,174.5,175.87,14,112
2021-04-30 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.06,11.503,174.5,175.87,13.5,119
2021-04-30 15:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.73,11.503,174.5,175.85,12.5,116
2021-04-30 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.51,11.503,174.5,175.82,12,122
2021-04-30 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.94,11.503,174.5,175.79,10.9,124
2021-04-30 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.79,11.574,175.8,175.75,11.2,123
2021-04-30 15:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.35,11.574,175.8,175.72,11.1,128
2021-04-30 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.62,11.574,175.8,175.66,10.5,127
2021-04-30 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.31,11.574,175.8,175.58,9.6,128
2021-04-30 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.45,11.574,175.8,175.53,9.8,129
2021-04-30 15:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.34,11.535,175.7,175.44,10.7,119
2021-04-30 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.47,11.535,175.7,175.34,11.9,117
2021-04-30 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.54,11.535,175.7,175.28,12.8,114
2021-04-30 15:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.24,11.535,175.7,175.19,12.3,114
2021-04-30 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.03,11.535,175.7,175.12,12.1,115
2021-04-30 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,320.73,11.535,175.7,175.08,12.6,114
2021-04-30 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.18,11.416,174.8,175.03,12.8,111
2021-04-30 15:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,316.47,11.416,174.8,175,12.2,106
2021-04-30 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,315.34,11.416,174.8,174.99,13.2,107
2021-04-30 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.88,11.416,174.8,175,12.3,109
2021-04-30 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.27,11.416,174.8,175.02,9.3,120
2021-04-30 15:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.36,11.427,175,175.06,11.9,120
2021-04-30 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.21,11.427,175,175.13,11.7,125
2021-04-30 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.71,11.427,175,175.22,11.7,118
2021-04-30 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.78,11.427,175,175.28,12.3,114
2021-04-30 15:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.26,11.427,175,175.38,11.7,115
2021-04-30 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.49,11.427,175,175.44,12.2,113
2021-04-30 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,319.97,11.427,175,175.52,11.9,111
2021-04-30 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.97,11.519,175.3,175.58,12.4,110
2021-04-30 15:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.99,11.519,175.3,175.61,12.1,111
2021-04-30 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.57,11.519,175.3,175.66,12.1,114
2021-04-30 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,320.21,11.519,175.3,175.71,12,111
2021-04-30 15:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.54,11.494,175.3,175.74,12.4,111
2021-04-30 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.64,11.494,175.3,175.79,12.8,116
2021-04-30 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.39,11.494,175.3,175.84,13,116
2021-04-30 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.49,11.494,175.3,175.86,13,118
2021-04-30 15:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.35,11.494,175.3,175.88,12.4,120
2021-04-30 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.76,11.494,175.3,175.86,12.4,117
2021-04-30 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.89,11.494,175.3,175.83,12.3,117
2021-04-30 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.21,11.434,175.5,175.75,12,113
2021-04-30 15:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.78,11.434,175.5,175.62,11.3,114
2021-04-30 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,323.57,11.434,175.5,175.52,10.8,114
2021-04-30 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,319.66,11.434,175.5,175.36,10.8,106
2021-04-30 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,319.61,11.434,175.5,175.25,10.8,106
2021-04-30 15:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,321.32,11.462,176,175.07,11.3,111
2021-04-30 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.38,11.462,176,174.9,12.1,112
2021-04-30 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,318.21,11.462,176,174.79,11.3,105
2021-04-30 15:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,317.95,11.462,176,174.63,10.7,102
2021-04-30 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,318.96,11.462,176,174.49,11.1,106
2021-04-30 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,316.66,11.462,176,174.4,12,105
2021-04-30 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,315.96,11.474,176.9,174.28,12.3,104
2021-04-30 15:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.37,11.474,176.9,174.18,12.4,109
2021-04-30 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,318.58,11.474,176.9,174.13,11.7,107
2021-04-30 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,318.54,11.474,176.9,174.06,11.2,105
2021-04-30 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,319.15,11.474,176.9,174.02,10.9,105
2021-04-30 15:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,318.62,11.469,176.9,174.01,10.7,103
2021-04-30 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.57,11.469,176.9,174.02,10.7,105
2021-04-30 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,317.07,11.469,176.9,174.08,11.2,102
2021-04-30 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,318.96,11.469,176.9,174.15,11.5,107
2021-04-30 15:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,318.84,11.469,176.9,174.28,11.1,105
2021-04-30 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.98,11.469,176.9,174.44,10.8,108
2021-04-30 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,323.98,11.469,176.9,174.56,10.5,113
2021-04-30 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,321.82,11.538,175.4,174.73,11.1,112
2021-04-30 15:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,320.79,11.538,175.4,174.84,10.9,109
2021-04-30 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.86,11.538,175.4,174.98,10.9,109
2021-04-30 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.87,11.538,175.4,175.09,11.2,108
2021-04-30 15:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,321.17,11.582,174.2,175.14,11,111
2021-04-30 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,320.71,11.582,174.2,175.19,11,110
2021-04-30 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,314.89,11.582,174.2,175.2,12,102
2021-04-30 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,313.24,11.582,174.2,175.18,12.9,102
2021-04-30 15:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,310.84,11.582,174.2,175.12,13.3,99
2021-04-30 15:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,310.98,11.582,174.2,175.04,12.9,98
2021-04-30 15:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,311.14,11.582,174.2,174.98,12.8,98
2021-04-30 15:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,309.82,11.545,173.6,174.86,14.3,101
2021-04-30 15:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,309.87,11.545,173.6,174.73,14.6,102
2021-04-30 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,312.47,11.545,173.6,174.64,14.4,106
2021-04-30 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,310.31,11.545,173.6,174.48,14.6,103
2021-04-30 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,309.62,11.545,173.6,174.31,15,103
2021-04-30 15:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,311.55,11.495,175.1,174.19,14.4,104
2021-04-30 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,312.4,11.495,175.1,174,13.8,104
2021-04-30 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,312.36,11.495,175.1,173.81,13.1,102
2021-04-30 15:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,312.46,11.495,175.1,173.67,13,102
2021-04-30 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,312.01,11.495,175.1,173.46,12.6,100
2021-04-30 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,314.05,11.495,175.1,173.24,12.6,104
2021-04-30 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,316.82,11.593,177.7,173.09,12.4,106
2021-04-30 15:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,318.19,11.593,177.7,172.87,11.4,105
2021-04-30 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,320.38,11.593,177.7,172.73,10,103
2021-04-30 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,317.92,11.593,177.7,172.52,11,103
2021-04-30 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,318.58,11.593,177.7,172.33,10.3,101
2021-04-30 15:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,320.6,11.555,177.3,172.22,9.7,103
2021-04-30 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,321.34,11.555,177.3,172.08,10.5,109
2021-04-30 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,319.25,11.555,177.3,171.98,11.5,109
2021-04-30 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,320.17,11.555,177.3,171.93,11.8,112
2021-04-30 15:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.13,11.555,177.3,171.89,12.1,113
2021-04-30 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.91,11.555,177.3,171.88,12.2,111
2021-04-30 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.72,11.555,177.3,171.89,11,108
2021-04-30 15:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,321.48,11.366,175.2,171.94,10.6,113
2021-04-30 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,323.85,11.366,175.2,172.02,10.1,116
2021-04-30 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,324.07,11.366,175.2,172.09,10,116
2021-04-30 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,320.97,11.366,175.2,172.22,10,109
2021-04-30 15:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.86,11.344,174.8,172.35,10,107
2021-04-30 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,320.35,11.344,174.8,172.45,9.8,107
2021-04-30 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,322.61,11.344,174.8,172.59,9.4,110
2021-04-30 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,318.5,11.344,174.8,172.74,10.5,106
2021-04-30 15:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,321.49,11.344,174.8,172.84,10.2,111
2021-04-30 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,323.32,11.344,174.8,172.98,10.5,116
2021-04-30 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,323.8,11.344,174.8,173.06,10,115
2021-04-30 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.7,11.407,173.9,173.17,10.7,116
2021-04-30 15:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,323.08,11.407,173.9,173.25,10.5,116
2021-04-30 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.56,11.407,173.9,173.29,11.1,119
2021-04-30 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.78,11.407,173.9,173.34,12.3,117
2021-04-30 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.88,11.44,173.5,173.36,12.8,115
2021-04-30 15:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.09,11.44,173.5,173.35,12.7,117
2021-04-30 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.47,11.44,173.5,173.33,13.4,114
2021-04-30 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.34,11.44,173.5,173.28,13.3,119
2021-04-30 15:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.09,11.44,173.5,173.24,13.4,117
2021-04-30 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.93,11.44,173.5,173.16,13.4,115
2021-04-30 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,316.76,11.44,173.5,173.05,13.4,113
2021-04-30 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,315.9,11.536,173.2,172.97,13.6,112
2021-04-30 15:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.41,11.536,173.2,172.84,14,114
2021-04-30 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.05,11.536,173.2,172.69,14.1,112
2021-04-30 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,315.44,11.536,173.2,172.6,14.2,113
2021-04-30 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.32,11.536,173.2,172.45,13.9,114
2021-04-30 15:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.74,11.596,173.8,172.32,13.8,114
2021-04-30 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.37,11.596,173.8,172.24,13,115
2021-04-30 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.85,11.596,173.8,172.14,12,117
2021-04-30 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.33,11.596,173.8,172.08,12.3,115
2021-04-30 15:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.15,11.596,173.8,172.01,12.8,118
2021-04-30 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.63,11.596,173.8,171.95,12.4,116
2021-04-30 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.03,11.596,173.8,171.92,12.9,120
2021-04-30 15:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.89,11.632,175.1,171.87,13.2,123
2021-04-30 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.06,11.632,175.1,171.81,12.3,125
2021-04-30 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.64,11.632,175.1,171.76,13.6,129
2021-04-30 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.5,11.632,175.1,171.7,13.7,129
2021-04-30 15:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.4,11.594,174.9,171.63,13.2,130
2021-04-30 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.81,11.594,174.9,171.6,13.4,133
2021-04-30 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.4,11.594,174.9,171.57,12.8,133
2021-04-30 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.98,11.594,174.9,171.57,12.7,132
2021-04-30 15:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.41,11.594,174.9,171.59,12.7,129
2021-04-30 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.9,11.594,174.9,171.64,12.7,128
2021-04-30 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325,11.594,174.9,171.7,12.6,126
2021-04-30 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.86,11.441,173,171.74,12.6,124
2021-04-30 15:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.89,11.441,173,171.79,12.6,124
2021-04-30 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.8,11.441,173,171.82,12.3,125
2021-04-30 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.38,11.441,173,171.83,12.3,128
2021-04-30 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.99,11.441,173,171.83,12.3,133
2021-04-30 15:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.52,11.411,172.2,171.83,11.9,136
2021-04-30 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.19,11.411,172.2,171.84,11.7,131
2021-04-30 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.56,11.411,172.2,171.84,12.2,127
2021-04-30 15:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.66,11.411,172.2,171.85,11.7,126
2021-04-30 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.64,11.45,171.8,171.87,11.6,124
2021-04-30 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.72,11.45,171.8,171.89,11.9,121
2021-04-30 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.87,11.45,171.8,171.9,11.1,119
2021-04-30 15:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,318.12,11.45,171.8,171.93,11.6,113
2021-04-30 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,317.97,11.443,172.2,171.94,11.5,112
2021-04-30 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,320.15,11.443,172.2,171.96,11.4,116
2021-04-30 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,320.5,11.443,172.2,171.98,11.5,117
2021-04-30 15:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.86,11.443,172.2,171.98,11.6,120
2021-04-30 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.61,11.443,172.2,171.97,11.8,124
2021-04-30 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.07,11.443,172.2,171.95,11.1,121
2021-04-30 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.66,11.443,172.2,171.94,10.7,121
2021-04-30 15:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.13,11.441,173.1,171.93,10.7,121
2021-04-30 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,324.44,11.441,173.1,171.93,10.5,121
2021-04-30 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.81,11.441,173.1,171.94,10.6,120
2021-04-30 15:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.92,11.441,173.1,171.95,10.5,122
2021-04-30 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323,11.475,173.2,171.98,11.2,120
2021-04-30 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.67,11.475,173.2,171.99,11.1,119
2021-04-30 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.99,11.475,173.2,172.01,10.9,119
2021-04-30 15:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323,11.475,173.2,172.02,10.9,119
2021-04-30 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.3,11.475,173.2,172.02,11,122
2021-04-30 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.98,11.475,173.2,172.02,10.2,123
2021-04-30 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.68,11.475,173.2,172.02,10.1,122
2021-04-30 15:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.51,11.551,173.1,172.02,9.9,123
2021-04-30 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.67,11.551,173.1,172.02,9.8,123
2021-04-30 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.73,11.551,173.1,172.05,9.5,122
2021-04-30 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.72,11.551,173.1,172.07,10.8,120
2021-04-30 15:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,323.61,11.537,173,172.12,10,117
2021-04-30 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.09,11.537,173,172.19,10.4,113
2021-04-30 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,320.58,11.537,173,172.24,10.2,111
2021-04-30 15:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,322.02,11.537,173,172.34,9.5,111
2021-04-30 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,322.7,11.537,173,172.45,9.4,112
2021-04-30 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,320.39,11.537,173,172.53,9.7,108
2021-04-30 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,322.05,11.53,172.1,172.67,9.3,111
2021-04-30 15:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,321.91,11.53,172.1,172.81,9,109
2021-04-30 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,321.14,11.53,172.1,172.9,9,107
2021-04-30 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,325.06,11.53,172.1,173.02,8.7,115
2021-04-30 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,328.94,11.53,172.1,173.1,6.8,114
2021-04-30 15:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.74,11.537,172.1,173.19,6.1,114
2021-04-30 15:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,322.57,11.537,172.1,173.26,8,104
2021-04-30 15:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,317.99,11.537,172.1,173.3,9.2,100
2021-04-30 15:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,318.91,11.537,172.1,173.34,9,101
2021-04-30 15:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,319.18,11.537,172.1,173.38,8.9,101
2021-04-30 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,318.93,11.537,172.1,173.4,9,101
2021-04-30 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.79,11.537,172.1,173.42,9.4,103
2021-04-30 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,318.43,11.494,172,173.43,9.5,103
2021-04-30 15:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,318.43,11.494,172,173.43,9.5,103
2021-04-30 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,321.82,11.494,172,173.4,9.1,109
2021-04-30 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.08,11.494,172,173.35,9,114
2021-04-30 15:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.51,11.444,172.1,173.31,9.5,115
2021-04-30 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,323.29,11.444,172.1,173.22,9.6,115
2021-04-30 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,319.88,11.444,172.1,173.13,10.2,110
2021-04-30 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,318.91,11.444,172.1,173.08,10.7,110
2021-04-30 15:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,316.99,11.444,172.1,173.02,10.7,106
2021-04-30 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,315.55,11.444,172.1,172.99,10.7,103
2021-04-30 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,315.97,11.444,172.1,172.99,10.5,103
2021-04-30 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,319.67,11.382,173,173.02,9.8,107
2021-04-30 15:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,317.72,11.382,173,173.05,10.3,105
2021-04-30 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.75,11.382,173,173.12,10.3,105
2021-04-30 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.99,11.382,173,173.21,9.8,103
2021-04-30 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,320.02,11.382,173,173.27,8.8,102
2021-04-30 15:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,318.6,11.384,173.5,173.36,8.6,96
2021-04-30 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,320.17,11.384,173.5,173.46,8.2,97
2021-04-30 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,326.01,11.384,173.5,173.52,7.5,108
2021-04-30 15:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,321.65,11.384,173.5,173.61,8.8,105
2021-04-30 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,323.47,11.384,173.5,173.72,9.1,111
2021-04-30 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,324.99,11.384,173.5,173.8,8.6,112
2021-04-30 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,322.57,11.422,173.1,173.92,9.5,111
2021-04-30 15:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,318.94,11.422,173.1,174.06,9.8,104
2021-04-30 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,318.32,11.422,173.1,174.15,10.1,104
2021-04-30 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,320.37,11.422,173.1,174.3,9.8,107
2021-04-30 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,319.76,11.422,173.1,174.41,9.9,106
2021-04-30 15:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,318.63,11.4,172.7,174.59,10.6,107
2021-04-30 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,316.92,11.4,172.7,174.77,11.3,106
2021-04-30 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,319.32,11.4,172.7,174.94,11.4,111
2021-04-30 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,318.22,11.4,172.7,175.03,11.2,108
2021-04-30 15:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,317.21,11.4,172.7,175.14,10.5,103
2021-04-30 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.57,11.4,172.7,175.18,10.3,105
2021-04-30 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,320.79,11.4,172.7,175.23,10.9,112
2021-04-30 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,319.55,11.465,172.3,175.23,11.6,112
2021-04-30 15:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.37,11.465,172.3,175.23,11.4,113
2021-04-30 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.51,11.465,172.3,175.2,11.3,113
2021-04-30 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,319.83,11.465,172.3,175.16,11.4,112
2021-04-30 15:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.75,11.514,172.6,175.14,11.9,111
2021-04-30 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.43,11.514,172.6,175.1,12.4,110
2021-04-30 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,316.36,11.514,172.6,175.06,12.4,108
2021-04-30 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,314.93,11.514,172.6,175.04,12,104
2021-04-30 15:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,314.07,11.514,172.6,175,11.9,102
2021-04-30 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,313.21,11.514,172.6,174.95,11.8,100
2021-04-30 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,314.87,11.514,172.6,174.91,12,104
2021-04-30 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,314.69,11.483,174,174.86,11.6,101
2021-04-30 15:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,314.78,11.483,174,174.81,11.8,102
2021-04-30 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,316.17,11.483,174,174.79,11.6,104
2021-04-30 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,313.34,11.483,174,174.75,11.5,98
2021-04-30 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,313.11,11.483,174,174.72,11.6,98
2021-04-30 15:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,312.28,11.47,174.9,174.69,11.7,96
2021-04-30 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,313.66,11.47,174.9,174.65,11.3,97
2021-04-30 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,316.74,11.47,174.9,174.63,11,102
2021-04-30 15:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,320.49,11.47,174.9,174.61,10.8,109
2021-04-30 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,321.16,11.47,174.9,174.61,10.7,110
2021-04-30 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.21,11.47,174.9,174.62,11.5,111
2021-04-30 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.44,11.473,175.8,174.65,10.5,113
2021-04-30 15:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,322.91,11.473,175.8,174.69,10.8,113
2021-04-30 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.08,11.473,175.8,174.73,10.5,110
2021-04-30 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,322.39,11.473,175.8,174.8,10.6,111
2021-04-30 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,320.43,11.473,175.8,174.89,10.9,108
2021-04-30 15:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,318.59,11.471,175.2,174.95,11.2,106
2021-04-30 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,318.54,11.471,175.2,175.04,11,105
2021-04-30 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.75,11.471,175.2,175.11,12.3,110
2021-04-30 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,316.15,11.471,175.2,175.15,12.6,106
2021-04-30 15:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,315.13,11.471,175.2,175.21,12.9,105
2021-04-30 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,315.37,11.471,175.2,175.25,13.1,106
2021-04-30 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,314.89,11.471,175.2,175.27,13.4,106
2021-04-30 15:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,314.71,11.428,173.7,175.3,13.8,108
2021-04-30 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.44,11.428,173.7,175.32,14.1,110
2021-04-30 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,314.29,11.428,173.7,175.32,14.1,108
2021-04-30 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,314.99,11.428,173.7,175.3,14,109
2021-04-30 15:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.64,11.407,174,175.27,13.3,110
2021-04-30 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.27,11.407,174,175.21,13.3,113
2021-04-30 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.76,11.407,174,175.13,12.6,114
2021-04-30 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.98,11.407,174,175.07,12.1,115
2021-04-30 15:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.2,11.407,174,174.97,11.9,113
2021-04-30 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.87,11.407,174,174.86,12.1,115
2021-04-30 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,320.62,11.407,174,174.79,11.9,114
2021-04-30 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.66,11.479,175,174.68,12.2,112
2021-04-30 15:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.2,11.479,175,174.59,12.5,114
2021-04-30 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,319.64,11.479,175,174.53,12.5,113
2021-04-30 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,319.07,11.479,175,174.47,12.5,112
2021-04-30 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.61,11.479,175,174.42,12.2,116
2021-04-30 15:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.47,11.49,175.5,174.4,12.5,118
2021-04-30 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.4,11.49,175.5,174.39,13,121
2021-04-30 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.79,11.49,175.5,174.41,13.5,121
2021-04-30 15:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.41,11.49,175.5,174.44,12.6,120
2021-04-30 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.25,11.49,175.5,174.51,12.4,121
2021-04-30 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.68,11.49,175.5,174.56,12.1,121
2021-04-30 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.11,11.523,175.8,174.64,11.6,120
2021-04-30 15:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.7,11.523,175.8,174.73,11.9,118
2021-04-30 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.8,11.523,175.8,174.77,12.5,116
2021-04-30 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.61,11.523,175.8,174.83,12.7,118
2021-04-30 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.54,11.523,175.8,174.86,13.1,117
2021-04-30 15:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.67,11.55,175.8,174.87,12.7,118
2021-04-30 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.41,11.55,175.8,174.85,12.5,117
2021-04-30 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.03,11.55,175.8,174.8,12.8,119
2021-04-30 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.08,11.55,175.8,174.75,12.7,117
2021-04-30 15:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.34,11.55,175.8,174.64,12.1,114
2021-04-30 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.75,11.55,175.8,174.51,11.8,114
2021-04-30 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.55,11.55,175.8,174.4,11.9,116
2021-04-30 15:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.92,11.539,175.9,174.21,11.3,119
2021-04-30 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.16,11.539,175.9,174,11.1,117
2021-04-30 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,323.98,11.539,175.9,173.85,10.6,115
2021-04-30 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.03,11.539,175.9,173.62,11.1,113
2021-04-30 15:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,320.64,11.503,175.8,173.4,10.7,109
2021-04-30 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.29,11.503,175.8,173.28,10.7,102
2021-04-30 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,317.94,11.503,175.8,173.11,10.8,104
2021-04-30 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,317.42,11.503,175.8,173.03,10.8,103
2021-04-30 15:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.65,11.503,175.8,172.94,10.2,105
2021-04-30 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,328.74,11.503,175.8,172.88,8,115
2021-04-30 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,322.93,11.503,175.8,172.87,9.7,110
2021-04-30 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,323.47,11.495,176,172.87,9.5,110
2021-04-30 15:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,327.33,11.495,176,172.88,8.5,114
2021-04-30 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,329.12,11.495,176,172.89,8.4,118
2021-04-30 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,329.76,11.495,176,172.91,8.1,118
2021-04-30 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,326.3,11.537,175.6,172.93,8.9,114
2021-04-30 15:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,324.65,11.537,175.6,172.95,9.1,111
2021-04-30 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,323.57,11.537,175.6,172.98,9.6,111
2021-04-30 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.35,11.537,175.6,173.01,10.1,115
2021-04-30 15:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,324.87,11.537,175.6,173.03,9.2,112
2021-04-30 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,325.51,11.537,175.6,173.06,9.3,114
2021-04-30 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,324.05,11.537,175.6,173.09,9.4,111
2021-04-30 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,322.78,11.505,174.2,173.11,9.6,111
2021-04-30 15:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,321.53,11.505,174.2,173.13,10,110
2021-04-30 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,319.61,11.505,174.2,173.14,10.5,108
2021-04-30 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,320.67,11.505,174.2,173.14,10.2,109
2021-04-30 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,320.06,11.505,174.2,173.11,10.5,109
2021-04-30 15:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,319.55,11.465,173.8,173.05,10.6,109
2021-04-30 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,319.05,11.465,173.8,172.99,10.6,108
2021-04-30 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.72,11.465,173.8,172.86,10.5,107
2021-04-30 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,319.75,11.465,173.8,172.75,10.2,108
2021-04-30 15:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,320.73,11.465,173.8,172.56,9.7,108
2021-04-30 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,321.49,11.465,173.8,172.33,9.5,109
2021-04-30 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,321.45,11.465,173.8,172.17,9.3,108
2021-04-30 15:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,323.22,11.485,174.8,171.92,9.3,111
2021-04-30 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,325.45,11.485,174.8,171.68,8.8,114
2021-04-30 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,326.36,11.485,174.8,171.52,8.2,113
2021-04-30 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,329.27,11.485,174.8,171.3,7.4,116
2021-04-30 15:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,327.37,11.488,175.4,171.11,7.6,111
2021-04-30 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,331.84,11.488,175.4,171,6.4,115
2021-04-30 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,334.32,11.488,175.4,170.87,5.7,117
2021-04-30 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,331.76,11.488,175.4,170.77,6.2,113
2021-04-30 15:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.42,11.488,175.4,170.72,9.4,110
2021-04-30 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,317.92,11.488,175.4,170.67,10.6,106
2021-04-30 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,319.1,11.488,175.4,170.64,10.7,109
2021-04-30 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,319.18,11.456,174.9,170.62,10.5,109
2021-04-30 15:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,321.79,11.456,174.9,170.62,9.7,111
2021-04-30 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,323.09,11.456,174.9,170.62,9.5,113
2021-04-30 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,323.75,11.456,174.9,170.64,9.2,113
2021-04-30 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,324.2,11.474,174.5,170.69,9.1,114
2021-04-30 15:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,324.22,11.474,174.5,170.74,9.1,114
2021-04-30 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,324.74,11.474,174.5,170.85,8.7,113
2021-04-30 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,325.03,11.474,174.5,171.01,8.6,113
2021-04-30 15:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,324.01,11.474,174.5,171.14,8.4,109
2021-04-30 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,324.75,11.474,174.5,171.37,8,108
2021-04-30 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,324.94,11.474,174.5,171.61,8.1,109
2021-04-30 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,322.17,11.404,173.7,171.76,8.1,103
2021-04-30 15:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,319.86,11.404,173.7,171.98,8.7,101
2021-04-30 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,323.79,11.404,173.7,172.18,8.4,109
2021-04-30 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,322.84,11.404,173.7,172.29,9.6,113
2021-04-30 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,323.74,11.404,173.7,172.44,9.4,114
2021-04-30 15:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,320,11.411,173,172.57,10,109
2021-04-30 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,323.61,11.411,173,172.63,9.1,113
2021-04-30 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,321.12,11.411,173,172.72,9.3,108
2021-04-30 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,320.14,11.411,173,172.77,10.2,110
2021-04-30 15:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,321,11.411,173,172.8,10,111
2021-04-30 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,320.96,11.411,173,172.82,9.8,110
2021-04-30 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.82,11.411,173,172.82,10.3,114
2021-04-30 15:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.54,11.428,172.9,172.82,10,110
2021-04-30 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,321.34,11.428,172.9,172.82,9.4,109
2021-04-30 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,321.58,11.428,172.9,172.81,9.7,111
2021-04-30 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,323.24,11.428,172.9,172.82,9.1,112
2021-04-30 15:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,319.62,11.484,173.1,172.85,9.7,106
2021-04-30 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,322.25,11.484,173.1,172.87,9.7,112
2021-04-30 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.75,11.484,173.1,172.91,9.4,121
2021-04-30 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.83,11.484,173.1,172.95,9.2,125
2021-04-30 15:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.97,11.484,173.1,173,9.4,126
2021-04-30 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.55,11.484,173.1,173.04,11.5,127
2021-04-30 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.8,11.484,173.1,173.09,11.3,133
2021-04-30 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.43,11.585,172.9,173.11,11.2,132
2021-04-30 15:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.84,11.585,172.9,173.15,10.1,130
2021-04-30 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.9,11.585,172.9,173.17,9.8,127
2021-04-30 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.01,11.585,172.9,173.19,10.4,129
2021-04-30 15:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.91,11.569,172.3,173.19,12.3,128
2021-04-30 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.9,11.569,172.3,173.17,12.3,128
2021-04-30 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.06,11.569,172.3,173.15,11.7,125
2021-04-30 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.77,11.569,172.3,173.11,13.1,122
2021-04-30 15:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.35,11.569,172.3,173.09,12.2,121
2021-04-30 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,321.8,11.569,172.3,173.05,10.3,114
2021-04-30 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.97,11.569,172.3,173.03,12.6,127
2021-04-30 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.59,11.428,171.8,173.03,13,126
2021-04-30 15:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.68,11.428,171.8,173.05,12.5,127
2021-04-30 15:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.12,11.428,171.8,173.09,12.6,128
2021-04-30 15:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.93,11.428,171.8,173.14,12.8,128
2021-04-30 15:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.88,11.428,171.8,173.23,12.9,128
2021-04-30 15:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.01,11.391,172.3,173.33,13,128
2021-04-30 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.85,11.391,172.3,173.41,13.2,128
2021-04-30 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.88,11.391,172.3,173.55,12.8,129
2021-04-30 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.96,11.391,172.3,173.7,12.3,128
2021-04-30 15:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.17,11.391,172.3,173.81,12.2,130
2021-04-30 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.7,11.391,172.3,173.99,12.2,127
2021-04-30 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.71,11.391,172.3,174.13,12.3,129
2021-04-30 15:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.74,11.413,173.4,174.34,12.4,128
2021-04-30 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.12,11.413,173.4,174.57,11.7,125
2021-04-30 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.48,11.413,173.4,174.8,11.9,124
2021-04-30 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.36,11.413,173.4,174.96,12.1,126
2021-04-30 15:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.98,11.397,173.5,175.18,12.1,125
2021-04-30 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.01,11.397,173.5,175.32,12.1,123
2021-04-30 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.12,11.397,173.5,175.53,12.1,123
2021-04-30 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.21,11.397,173.5,175.73,12,115
2021-04-30 15:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.16,11.397,173.5,175.86,12.5,118
2021-04-30 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.01,11.397,173.5,176.05,12.7,118
2021-04-30 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.5,11.397,173.5,176.24,12.4,118
2021-04-30 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.05,11.362,172.8,176.36,12.8,115
2021-04-30 15:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.38,11.362,172.8,176.53,12.9,112
2021-04-30 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,314.26,11.362,172.8,176.64,13.5,106
2021-04-30 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.89,11.362,172.8,176.78,12.9,109
2021-04-30 15:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,316.34,11.383,172.9,176.91,13,108
2021-04-30 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,316.42,11.383,172.9,177.03,12.3,106
2021-04-30 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,317.59,11.383,172.9,177.11,12.6,109
2021-04-30 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,316.33,11.383,172.9,177.2,11.5,103
2021-04-30 15:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.4,11.383,172.9,177.28,11.5,111
2021-04-30 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.17,11.383,172.9,177.32,11.7,117
2021-04-30 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.31,11.383,172.9,177.38,12,118
2021-04-30 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.71,11.511,174.1,177.41,12.7,119
2021-04-30 15:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.14,11.511,174.1,177.43,11.6,119
2021-04-30 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.34,11.511,174.1,177.45,11.8,114
2021-04-30 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.92,11.511,174.1,177.47,12.1,114
2021-04-30 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,320.17,11.511,174.1,177.49,11.9,110
2021-04-30 15:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.09,11.538,174.4,177.52,12.1,112
2021-04-30 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.77,11.538,174.4,177.55,12,113
2021-04-30 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.48,11.538,174.4,177.6,11.9,116
2021-04-30 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.34,11.538,174.4,177.65,12.4,117
2021-04-30 15:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.15,11.538,174.4,177.68,13.2,113
2021-04-30 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.21,11.538,174.4,177.7,13.5,112
2021-04-30 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.62,11.538,174.4,177.7,13.7,115
2021-04-30 15:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.74,11.526,174.7,177.7,13.7,115
2021-04-30 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.18,11.526,174.7,177.68,14,120
2021-04-30 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.71,11.526,174.7,177.66,13.8,117
2021-04-30 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.82,11.526,174.7,177.65,13.7,117
2021-04-30 15:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.02,11.522,175.2,177.66,13.2,114
2021-04-30 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.83,11.522,175.2,177.69,13.7,113
2021-04-30 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,316.91,11.522,175.2,177.72,14.2,109
2021-04-30 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.77,11.522,175.2,177.78,13.6,109
2021-04-30 15:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,318.75,11.522,175.2,177.85,12.6,108
2021-04-30 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.47,11.522,175.2,177.91,12.5,109
2021-04-30 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.37,11.522,175.2,178,13.2,107
2021-04-30 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.24,11.511,176.7,178.08,12.8,108
2021-04-30 15:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.85,11.511,176.7,178.2,11.9,114
2021-04-30 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.04,11.511,176.7,178.35,11.2,112
2021-04-30 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,323.52,11.511,176.7,178.46,10.7,109
2021-04-30 15:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.94,11.527,177.1,178.63,10.4,108
2021-04-30 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,323.91,11.527,177.1,178.81,9.6,104
2021-04-30 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,323.96,11.527,177.1,178.94,9.6,104
2021-04-30 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,322.08,11.527,177.1,179.12,10.3,103
2021-04-30 15:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,321.95,11.527,177.1,179.3,10.4,103
2021-04-30 15:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,322,11.527,177.1,179.41,10.4,103
2021-04-30 15:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,320.51,11.527,177.1,179.56,10.7,101
2021-04-30 15:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,318.53,11.561,176.1,179.68,11,99
2021-04-30 15:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.22,11.561,176.1,179.74,11.4,102
2021-04-30 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,318.76,11.561,176.1,179.8,11.4,101
2021-04-30 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,318.38,11.561,176.1,179.81,11.6,101
2021-04-30 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.77,11.561,176.1,179.8,11.1,106
2021-04-30 15:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.76,11.621,175.3,179.76,12.4,107
2021-04-30 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,315.38,11.621,175.3,179.68,13.1,101
2021-04-30 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,315.73,11.621,175.3,179.61,13.2,102
2021-04-30 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.08,11.621,175.3,179.48,13.9,110
2021-04-30 15:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,317.55,11.621,175.3,179.39,14.6,109
2021-04-30 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,315.12,11.621,175.3,179.22,14.6,105
2021-04-30 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,314.87,11.621,175.3,179.03,14.7,105
2021-04-30 15:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.46,11.517,176.7,178.89,14.1,104
2021-04-30 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.92,11.517,176.7,178.66,13.9,108
2021-04-30 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,315.49,11.517,176.7,178.42,14.7,106
2021-04-30 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,315.53,11.517,176.7,178.26,14.2,105
2021-04-30 15:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,314.38,11.468,178.3,178.03,14.1,102
2021-04-30 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,316.72,11.468,178.3,177.82,13.3,104
2021-04-30 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.2,11.468,178.3,177.68,13.1,108
2021-04-30 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.48,11.468,178.3,177.49,13.2,109
2021-04-30 15:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.94,11.468,178.3,177.31,13.2,110
2021-04-30 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.68,11.468,178.3,177.21,12.6,106
2021-04-30 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.73,11.468,178.3,177.09,12.3,109
2021-04-30 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.07,11.451,180.7,177.01,11.6,109
2021-04-30 15:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.36,11.451,180.7,176.99,12,111
2021-04-30 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.12,11.451,180.7,177,11.3,112
2021-04-30 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,326.09,11.451,180.7,177.07,10.8,112
2021-04-30 15:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.21,11.451,180.6,177.13,10.7,114
2021-04-30 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,327.28,11.451,180.6,177.27,10.7,114
2021-04-30 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.76,11.451,180.6,177.37,10.5,112
2021-04-30 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,327.13,11.451,180.6,177.56,10.6,113
2021-04-30 15:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,326.56,11.451,180.6,177.76,10.7,112
2021-04-30 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.77,11.451,180.6,177.9,10.9,111
2021-04-30 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.36,11.451,180.6,178.13,10.9,112
2021-04-30 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.18,11.467,178.4,178.35,11,112
2021-04-30 15:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.89,11.467,178.4,178.5,11.5,111
2021-04-30 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,323.03,11.467,178.4,178.69,11.2,108
2021-04-30 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.67,11.467,178.4,178.85,10.9,108
2021-04-30 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,323.42,11.467,178.4,178.93,10.8,107
2021-04-30 15:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,322.09,11.495,177.1,179.01,11.2,107
2021-04-30 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.06,11.495,177.1,179.04,11.5,108
2021-04-30 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,323.08,11.495,177.1,179.04,11.2,109
2021-04-30 15:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.04,11.495,177.1,178.99,11.5,110
2021-04-30 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.02,11.495,177.1,178.89,11.8,113
2021-04-30 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.33,11.495,177.1,178.81,11.9,114
2021-04-30 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.79,11.584,176.6,178.67,12.1,110
2021-04-30 15:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.09,11.584,176.6,178.51,13.1,108
2021-04-30 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.18,11.584,176.6,178.39,12.4,110
2021-04-30 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.7,11.584,176.6,178.19,12.6,108
2021-04-30 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.91,11.584,176.6,178.06,13,106
2021-04-30 15:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,317.84,11.622,177.8,177.85,12.7,104
2021-04-30 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.09,11.622,177.8,177.63,12.8,105
2021-04-30 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,317.65,11.622,177.8,177.49,12.7,104
2021-04-30 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,315.6,11.622,177.8,177.27,13.5,103
2021-04-30 15:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,315.05,11.622,177.8,177.03,13.1,101
2021-04-30 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,312.75,11.622,177.8,176.86,13.1,97
2021-04-30 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,311.65,11.622,177.8,176.59,13.3,96
2021-04-30 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,312.43,11.75,180.2,176.31,13.5,96
2021-04-30 15:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,314.96,11.75,180.2,176.11,13.3,100
2021-04-30 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,316.65,11.75,180.2,175.82,13.2,103
2021-04-30 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,317.04,11.75,180.2,175.53,13.2,104
2021-04-30 15:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,318.91,11.737,180.5,175.35,12.5,105
2021-04-30 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.91,11.737,180.5,175.1,12.2,108
2021-04-30 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,320.09,11.737,180.5,174.87,12.3,107
2021-04-30 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,321.49,11.737,180.5,174.73,11.8,108
2021-04-30 15:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,320.3,11.737,180.5,174.54,12.1,107
2021-04-30 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,320.42,11.737,180.5,174.38,12,107
2021-04-30 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,320.97,11.737,180.5,174.29,11.7,107
2021-04-30 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,317.27,11.536,179.3,174.15,12.8,106
2021-04-30 15:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,317.6,11.536,179.3,174.07,12.6,106
2021-04-30 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,316.97,11.536,179.3,173.95,12.9,106
2021-04-30 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,318.01,11.536,179.3,173.84,12.6,107
2021-04-30 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.12,11.536,179.3,173.79,12.6,111
2021-04-30 15:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.22,11.451,178.4,173.73,12.5,112
2021-04-30 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.72,11.451,178.4,173.71,12.2,112
2021-04-30 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.15,11.451,178.4,173.72,11.4,116
2021-04-30 15:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,323.67,11.451,178.4,173.77,11.4,115
2021-04-30 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.95,11.451,178.4,173.87,11,114
2021-04-30 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,324.08,11.451,178.4,173.97,10.7,113
2021-04-30 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,320.87,11.378,177.3,174.15,10.8,108
2021-04-30 15:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,315.32,11.378,177.3,174.35,12.1,102
2021-04-30 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,314.26,11.378,177.3,174.48,12.4,101
2021-04-30 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,314.26,11.378,177.3,174.67,11.7,98
2021-04-30 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,317.92,11.378,177.3,174.83,11.7,105
2021-04-30 15:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,315.95,11.385,176.9,174.92,11.6,101
2021-04-30 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,315.63,11.385,176.9,175.01,12.3,103
2021-04-30 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,315.2,11.385,176.9,175.06,12,101
2021-04-30 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,317.04,11.385,176.9,175.07,11.6,103
2021-04-30 15:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,317.09,11.385,176.9,175.04,12.1,105
2021-04-30 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,317.12,11.385,176.9,175,11.8,104
2021-04-30 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,315.11,11.385,176.9,174.89,12,101
2021-04-30 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,314.75,11.443,175.8,174.73,12.2,102
2021-04-30 15:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,313.73,11.443,175.8,174.6,12.7,102
2021-04-30 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,312.34,11.443,175.8,174.39,12.8,100
2021-04-30 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,312.21,11.443,175.8,174.17,13.1,101
2021-04-30 15:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,311.24,11.445,176.1,174.02,14,102
2021-04-30 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,311.28,11.445,176.1,173.8,13.9,102
2021-04-30 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,313.41,11.445,176.1,173.61,13.6,105
2021-04-30 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,316.03,11.445,176.1,173.5,13,108
2021-04-30 15:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,314.33,11.445,176.1,173.35,13.3,106
2021-04-30 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,316.91,11.445,176.1,173.23,12.4,108
2021-04-30 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,316.7,11.445,176.1,173.17,12.5,108
2021-04-30 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,319.7,11.593,177.8,173.11,12,110
2021-04-30 15:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.99,11.593,177.8,173.07,11.3,110
2021-04-30 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,320.83,11.593,177.8,173.07,10.9,108
2021-04-30 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,320.37,11.593,177.8,173.09,10.9,107
2021-04-30 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,321.69,11.593,177.8,173.12,10.1,106
2021-04-30 15:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,323.01,11.704,178.1,173.19,9.9,107
2021-04-30 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,322.62,11.704,178.1,173.3,9.9,106
2021-04-30 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,322.76,11.704,178.1,173.37,9.2,102
2021-04-30 15:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,324,11.704,178.1,173.49,8.9,103
2021-04-30 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,324.93,11.704,178.1,173.61,9.7,110
2021-04-30 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,323.91,11.704,178.1,173.68,10.4,111
2021-04-30 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,321.62,11.673,175.6,173.77,10.4,109
2021-04-30 15:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,323.41,11.673,175.6,173.84,10.2,112
2021-04-30 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.48,11.673,175.6,173.88,10.7,112
2021-04-30 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.25,11.673,175.6,173.92,10.5,115
2021-04-30 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.67,11.673,175.6,173.95,9.6,119
2021-04-30 15:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.5,11.579,174.1,173.96,10.7,114
2021-04-30 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,318.49,11.579,174.1,173.97,11.9,110
2021-04-30 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,317.17,11.579,174.1,173.95,11.5,106
2021-04-30 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,319.65,11.579,174.1,173.92,11.5,111
2021-04-30 15:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,316.37,11.579,174.1,173.84,12.5,108
2021-04-30 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,315.68,11.579,174.1,173.73,11.7,104
2021-04-30 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.27,11.579,174.1,173.63,11.9,106
2021-04-30 15:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,315.11,11.465,173.8,173.45,12.6,107
2021-04-30 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,315.76,11.465,173.8,173.26,12.8,109
2021-04-30 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,314.5,11.465,173.8,173.12,13.2,108
2021-04-30 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.35,11.465,173.8,172.92,13,111
2021-04-30 15:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.01,11.472,174.7,172.79,13.3,116
2021-04-30 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.82,11.472,174.7,172.59,12.7,118
2021-04-30 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.96,11.472,174.7,172.4,12.2,119
2021-04-30 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.73,11.472,174.7,172.29,12.7,120
2021-04-30 15:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.53,11.472,174.7,172.15,11.4,120
2021-04-30 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.27,11.472,174.7,172.06,10.9,120
2021-04-30 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.32,11.472,174.7,172.03,10.5,123
2021-04-30 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.44,11.409,176,172.04,10.8,123
2021-04-30 15:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.32,11.409,176,172.11,10.9,123
2021-04-30 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,329.95,11.409,176,172.2,9.8,127
2021-04-30 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.34,11.409,176,172.36,10,124
2021-04-30 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,327.78,11.409,176,172.58,9.6,121
2021-04-30 15:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.5,11.37,175.4,172.74,10.2,119
2021-04-30 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.45,11.37,175.4,173.01,10.3,119
2021-04-30 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.1,11.37,175.4,173.2,11.5,120
2021-04-30 15:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.34,11.37,175.4,173.5,12.1,118
2021-04-30 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.59,11.37,175.4,173.81,11.7,117
2021-04-30 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.41,11.37,175.4,174.13,11.6,118
2021-04-30 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.87,11.336,173.2,174.34,11.6,117
2021-04-30 15:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,321.32,11.336,173.2,174.67,11.1,114
2021-04-30 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,318.94,11.336,173.2,174.89,11.4,110
2021-04-30 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,318.77,11.336,173.2,175.22,11.3,109
2021-04-30 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,317.81,11.336,173.2,175.54,11.1,106
2021-04-30 15:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,315.31,11.369,172.6,175.75,11.3,102
2021-04-30 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,316.52,11.369,172.6,176.03,11,103
2021-04-30 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,315.28,11.369,172.6,176.29,11.2,101
2021-04-30 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,315.55,11.369,172.6,176.44,11.1,101
2021-04-30 15:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,315.44,11.369,172.6,176.63,11.2,101
2021-04-30 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,316.13,11.369,172.6,176.78,11.4,103
2021-04-30 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,315.86,11.369,172.6,176.85,11.3,102
2021-04-30 15:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,317.66,11.462,173.1,176.93,10.4,101
2021-04-30 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,317.64,11.462,173.1,176.96,10.2,100
2021-04-30 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,317.25,11.462,173.1,176.96,10.6,101
2021-04-30 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,316.77,11.462,173.1,176.94,10.6,100
2021-04-30 15:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,318.11,11.462,173.1,176.91,10.4,102
2021-04-30 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,317.1,11.531,174,176.84,10.5,99
2021-04-30 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,312.63,11.531,174,176.75,11.2,93
2021-04-30 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,314.01,11.531,174,176.65,11,95
2021-04-30 15:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,313.07,11.531,174,176.57,11.4,95
2021-04-30 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,311.98,11.595,174.6,176.43,12.6,97
2021-04-30 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.21,11.595,174.6,176.33,12,103
2021-04-30 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.13,11.595,174.6,176.17,12.4,112
2021-04-30 15:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,319.36,11.595,174.6,176,12.5,111
2021-04-30 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.37,11.622,175.1,175.89,11.4,111
2021-04-30 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.39,11.622,175.1,175.73,11,116
2021-04-30 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.4,11.622,175.1,175.58,10.3,118
2021-04-30 15:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,324.17,11.622,175.1,175.49,10,112
2021-04-30 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,321.68,11.622,175.1,175.36,10.1,107
2021-04-30 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,322.78,11.622,175.1,175.26,10.2,110
2021-04-30 15:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,322.76,11.622,175.1,175.21,10.2,110
2021-04-30 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,320.6,11.591,176,175.16,10.8,107
2021-04-30 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,320.12,11.591,176,175.15,10.8,106
2021-04-30 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,320.01,11.591,176,175.16,11.1,107
2021-04-30 15:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,318.97,11.591,176,175.21,11.4,106
2021-04-30 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,321.44,11.542,176.1,175.29,11.4,111
2021-04-30 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,322.49,11.542,176.1,175.36,11.1,112
2021-04-30 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,323.36,11.542,176.1,175.48,10.4,111
2021-04-30 15:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.63,11.542,176.1,175.62,10.5,114
2021-04-30 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.32,11.542,176.1,175.72,10.4,115
2021-04-30 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.71,11.542,176.1,175.87,11.4,115
2021-04-30 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.85,11.442,175.5,175.97,12.9,122
2021-04-30 15:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.32,11.442,175.5,176.11,12.2,123
2021-04-30 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.42,11.442,175.5,176.25,13,123
2021-04-30 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.36,11.442,175.5,176.35,13.4,120
2021-04-30 15:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.41,11.442,175.5,176.49,13.8,119
2021-04-30 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.78,11.365,174.8,176.62,13.2,119
2021-04-30 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.34,11.365,174.8,176.7,13.6,119
2021-04-30 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.29,11.365,174.8,176.81,13.6,117
2021-04-30 15:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.47,11.365,174.8,176.91,13.5,117
2021-04-30 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.49,11.365,174.8,176.95,13.5,117
2021-04-30 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.34,11.365,174.8,177,14,116
2021-04-30 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.46,11.26,174.8,177.03,13.9,118
2021-04-30 15:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.26,11.26,174.8,177.03,13.7,119
2021-04-30 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.61,11.26,174.8,177.04,13.9,120
2021-04-30 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.57,11.26,174.8,177.05,13,118
2021-04-30 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.22,11.26,174.8,177.07,12.4,114
2021-04-30 15:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.93,11.285,175.9,177.12,12.4,118
2021-04-30 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.25,11.285,175.9,177.19,11.8,115
2021-04-30 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,319.53,11.285,175.9,177.25,10.8,104
2021-04-30 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,318.42,11.285,175.9,177.37,10.9,102
2021-04-30 15:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,331.28,11.285,175.9,177.46,7.5,115
2021-04-30 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.82,11.285,175.9,177.62,10.4,111
2021-04-30 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,318.06,11.285,175.9,177.8,12.3,106
2021-04-30 15:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,316.99,11.389,177.1,177.93,13.1,105
2021-04-30 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,317.77,11.389,177.1,178.13,12.7,105
2021-04-30 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.41,11.389,177.1,178.34,13.7,107
2021-04-30 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,315.94,11.389,177.1,178.49,13.6,104
2021-04-30 15:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,318.8,11.454,177.1,178.7,13,107
2021-04-30 15:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.37,11.454,177.1,178.91,13,106
2021-04-30 15:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,314.83,11.454,177.1,179.03,13.5,101
2021-04-30 15:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,315.11,11.454,177.1,179.2,12.2,97
2021-04-30 15:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,315.66,11.454,177.1,179.33,12.5,99
2021-04-30 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,318.01,11.454,177.1,179.38,12.4,103
2021-04-30 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,318.8,11.454,177.1,179.42,12.9,106
2021-04-30 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.42,11.495,176.8,179.41,13.1,106
2021-04-30 15:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.19,11.495,176.8,179.36,13.6,107
2021-04-30 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.7,11.495,176.8,179.26,14,109
2021-04-30 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,317.77,11.495,176.8,179.12,14.2,108
2021-04-30 15:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,316.42,11.522,176.4,179,14.2,106
2021-04-30 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.87,11.522,176.4,178.81,15.1,109
2021-04-30 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,316.53,11.522,176.4,178.67,14.4,107
2021-04-30 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,316.83,11.522,176.4,178.44,13.7,106
2021-04-30 15:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.81,11.522,176.4,178.19,13.8,110
2021-04-30 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.42,11.522,176.4,178.01,13.3,110
2021-04-30 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,320.17,11.522,176.4,177.74,12.7,110
2021-04-30 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,319.82,11.453,177.1,177.48,12.3,108
2021-04-30 15:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.6,11.453,177.1,177.33,12.1,109
2021-04-30 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,321.34,11.453,177.1,177.12,11.9,110
2021-04-30 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.92,11.453,177.1,176.95,12.1,110
2021-04-30 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,320.55,11.453,177.1,176.87,12.3,110
2021-04-30 15:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,319.32,11.415,178.1,176.78,12.3,107
2021-04-30 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,315.89,11.415,178.1,176.74,12.7,102
2021-04-30 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,315.35,11.415,178.1,176.73,11.9,98
2021-04-30 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,312.16,11.415,178.1,176.75,13.5,98
2021-04-30 15:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,314.47,11.415,178.1,176.78,13.5,102
2021-04-30 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.75,11.415,178.1,176.84,12.6,105
2021-04-30 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.35,11.43,178.3,176.92,13.4,110
2021-04-30 15:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,314.69,11.43,178.3,177.01,13.2,101
2021-04-30 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,334.19,11.43,178.3,177.07,7.1,116
2021-04-30 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.51,11.43,178.3,177.17,7.6,120
2021-04-30 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.31,11.43,178.3,177.24,8.7,115
2021-04-30 15:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.66,11.388,177.9,177.36,12.7,116
2021-04-30 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.83,11.388,177.9,177.49,12.2,111
2021-04-30 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.44,11.388,177.9,177.58,13.5,112
2021-04-30 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.81,11.388,177.9,177.72,13.7,113
2021-04-30 15:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.62,11.388,177.9,177.85,12.8,112
2021-04-30 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.96,11.388,177.9,177.93,13.2,110
2021-04-30 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.48,11.388,177.9,178.04,14.2,115
2021-04-30 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.39,11.323,177.2,178.14,14,115
2021-04-30 15:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.54,11.323,177.2,178.2,13.3,110
2021-04-30 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.31,11.323,177.2,178.27,15.1,107
2021-04-30 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,312.48,11.323,177.2,178.33,15.4,103
2021-04-30 15:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.54,11.386,177.5,178.35,14.7,106
2021-04-30 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.79,11.386,177.5,178.38,14.5,111
2021-04-30 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319,11.386,177.5,178.39,14.8,112
2021-04-30 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.34,11.386,177.5,178.39,14.4,110
2021-04-30 15:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.45,11.386,177.5,178.4,13.8,114
2021-04-30 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,319.74,11.386,177.5,178.4,13.8,111
2021-04-30 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.32,11.386,177.5,178.4,13.7,110
2021-04-30 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,317.86,11.576,178.6,178.39,13.7,106
2021-04-30 15:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,316.32,11.576,178.6,178.37,15.6,108
2021-04-30 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.55,11.576,178.6,178.34,14.8,110
2021-04-30 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.13,11.576,178.6,178.31,14.8,111
2021-04-30 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.52,11.576,178.6,178.28,14.8,110
2021-04-30 15:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.77,11.644,178.6,178.22,14.8,112
2021-04-30 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.02,11.644,178.6,178.14,14.7,114
2021-04-30 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,320.61,11.644,178.6,178.07,15,114
2021-04-30 15:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321,11.644,178.6,177.93,15.1,115
2021-04-30 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.48,11.644,178.6,177.76,14.5,113
2021-04-30 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.37,11.644,178.6,177.62,14.2,114
2021-04-30 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.33,11.642,178.1,177.39,14.4,115
2021-04-30 15:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.58,11.642,178.1,177.13,14.2,117
2021-04-30 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.03,11.642,178.1,176.95,14.1,116
2021-04-30 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.99,11.642,178.1,176.66,15.3,117
2021-04-30 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.82,11.642,178.1,176.36,14.8,116
2021-04-30 15:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.37,11.57,178.1,176.17,14.7,112
2021-04-30 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.75,11.57,178.1,175.88,14.6,111
2021-04-30 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.8,11.57,178.1,175.6,14.7,115
2021-04-30 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.82,11.57,178.1,175.41,14.6,115
2021-04-30 15:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.37,11.57,178.1,175.14,14.5,116
2021-04-30 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.48,11.57,178.1,174.97,15.1,121
2021-04-30 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.14,11.57,178.1,174.72,14.4,121
2021-04-30 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.97,11.455,179.3,174.51,13.8,119
2021-04-30 15:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.61,11.455,179.3,174.4,13.6,118
2021-04-30 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.84,11.455,179.3,174.27,14.2,113
2021-04-30 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.81,11.455,179.3,174.22,14.2,113
2021-04-30 15:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.87,11.418,179.6,174.22,14.2,113
2021-04-30 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.63,11.418,179.6,174.27,13.5,116
2021-04-30 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.97,11.418,179.6,174.37,12.6,114
2021-04-30 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.73,11.418,179.6,174.46,11.9,117
2021-04-30 15:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.13,11.418,179.6,174.64,11.7,115
2021-04-30 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.08,11.418,179.6,174.85,11.5,116
2021-04-30 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.9,11.418,179.6,175,12.3,118
2021-04-30 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.91,11.429,178.1,175.25,11.6,119
2021-04-30 15:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.23,11.429,178.1,175.51,11.8,118
2021-04-30 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.77,11.429,178.1,175.7,10.3,118
2021-04-30 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.16,11.429,178.1,175.98,10.2,116
2021-04-30 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,324.08,11.429,178.1,176.25,10.2,109
2021-04-30 15:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,321.75,11.408,176.7,176.43,10.1,105
2021-04-30 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,320.97,11.408,176.7,176.66,10.3,104
2021-04-30 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,319.89,11.408,176.7,176.79,10.4,102
2021-04-30 15:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,319.72,11.408,176.7,176.94,10.3,101
2021-04-30 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,327.18,11.408,176.7,177.02,9.1,112
2021-04-30 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,326.57,11.408,176.7,177.04,9.4,112
2021-04-30 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.29,11.538,174.9,177,11.3,118
2021-04-30 15:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.61,11.538,174.9,176.88,11.4,113
2021-04-30 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,323.11,11.538,174.9,176.77,9.8,108
2021-04-30 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,312.36,11.538,174.9,176.55,11.7,94
2021-04-30 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,312.46,11.538,174.9,176.29,12.6,98
2021-04-30 15:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,313.29,11.602,175.4,176.1,13.5,102
2021-04-30 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,313.51,11.602,175.4,175.79,13.6,103
2021-04-30 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,313.37,11.602,175.4,175.47,14.3,105
2021-04-30 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,313.45,11.602,175.4,175.26,13.8,104
2021-04-30 15:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,314.27,11.602,175.4,174.95,13.2,104
2021-04-30 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,312.63,11.602,175.4,174.66,13.1,101
2021-04-30 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,312.54,11.602,175.4,174.47,12.8,100
2021-04-30 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,316.84,11.628,178,174.22,12,103
2021-04-30 15:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.07,11.628,178,174.07,12.7,108
2021-04-30 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,317.06,11.628,178,173.86,12.9,107
2021-04-30 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,316.48,11.628,178,173.68,12.3,104
2021-04-30 15:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.36,11.644,178.8,173.56,11.8,105
2021-04-30 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320,11.644,178.8,173.42,11.7,108
2021-04-30 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,320.89,11.644,178.8,173.3,12,111
2021-04-30 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,320.03,11.644,178.8,173.24,11.9,109
2021-04-30 15:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.62,11.644,178.8,173.17,12.1,109
2021-04-30 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,318.87,11.644,178.8,173.15,12.5,109
2021-04-30 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,316.35,11.644,178.8,173.15,13,106
2021-04-30 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,317.52,11.471,177.7,173.18,12.2,107
2021-04-30 15:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.25,11.471,177.7,173.25,12.4,109
2021-04-30 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.85,11.471,177.7,173.3,12.6,107
2021-04-30 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,318.99,11.471,177.7,173.39,11.5,107
2021-04-30 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.55,11.309,176.5,173.48,12.2,116
2021-04-30 15:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.96,11.309,176.5,173.54,12.3,117
2021-04-30 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.57,11.309,176.5,173.63,11,118
2021-04-30 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.6,11.309,176.5,173.73,11.9,113
2021-04-30 15:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.8,11.309,176.5,173.79,11.8,113
2021-04-30 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,317.19,11.309,176.5,173.89,12.1,107
2021-04-30 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.74,11.309,176.5,174,11.9,113
2021-04-30 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.54,11.12,175.4,174.08,11.9,118
2021-04-30 15:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.88,11.12,175.4,174.2,12.4,118
2021-04-30 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.07,11.12,175.4,174.29,13.2,122
2021-04-30 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.93,11.12,175.4,174.43,14,125
2021-04-30 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.58,11.12,175.4,174.59,13.6,127
2021-04-30 15:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.38,11.122,175.1,174.69,13.6,125
2021-04-30 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.93,11.122,175.1,174.85,13.7,126
2021-04-30 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.46,11.122,175.1,175.02,13.7,125
2021-04-30 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.06,11.122,175.1,175.13,14,123
2021-04-30 15:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.25,11.122,175.1,175.28,13.4,122
2021-04-30 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.89,11.122,175.1,175.4,13.2,119
2021-04-30 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.41,11.122,175.1,175.45,13.5,117
2021-04-30 15:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.53,11.212,174.7,175.48,13.3,115
2021-04-30 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.5,11.212,174.7,175.44,12.9,114
2021-04-30 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.26,11.212,174.7,175.38,12.4,116
2021-04-30 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.39,11.212,174.7,175.24,12.9,114
2021-04-30 15:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.82,11.293,175.2,175.11,12.8,114
2021-04-30 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.87,11.293,175.2,174.9,12,112
2021-04-30 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.62,11.293,175.2,174.66,11.8,115
2021-04-30 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.48,11.293,175.2,174.39,11.8,115
2021-04-30 15:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.86,11.293,175.2,174.2,11.2,112
2021-04-30 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,320.05,11.293,175.2,173.93,11.3,111
2021-04-30 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.51,11.293,175.2,173.76,10.7,114
2021-04-30 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.57,11.334,176.5,173.52,11.3,115
2021-04-30 15:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,321.79,11.334,176.5,173.31,11.7,115
2021-04-30 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.62,11.334,176.5,173.2,11.8,119
2021-04-30 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.73,11.334,176.5,173.07,12,118
2021-04-30 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,321.52,11.312,176.7,172.99,11.5,114
2021-04-30 15:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,323.79,11.312,176.7,172.97,10.5,115
2021-04-30 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.03,11.312,176.7,172.97,10.9,117
2021-04-30 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.49,11.312,176.7,173.02,10.9,122
2021-04-30 15:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.33,11.312,176.7,173.07,11.7,124
2021-04-30 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.89,11.312,176.7,173.2,12.7,133
2021-04-30 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.83,11.312,176.7,173.36,13.1,128
2021-04-30 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.37,11.347,176.1,173.49,12.5,128
2021-04-30 15:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.08,11.347,176.1,173.7,12,128
2021-04-30 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.69,11.347,176.1,173.93,11.6,128
2021-04-30 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.46,11.347,176.1,174.08,12.2,125
2021-04-30 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.88,11.347,176.1,174.3,12.7,123
2021-04-30 15:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.77,11.306,175.4,174.52,13.5,125
2021-04-30 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.63,11.306,175.4,174.66,13.7,125
2021-04-30 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.06,11.306,175.4,174.84,13.8,124
2021-04-30 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.02,11.306,175.4,174.95,13.4,123
2021-04-30 15:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.35,11.306,175.4,175.09,12.8,124
2021-04-30 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.52,11.306,175.4,175.19,12.7,124
2021-04-30 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.89,11.306,175.4,175.24,12.8,123
2021-04-30 15:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.51,11.165,174.5,175.29,12.3,126
2021-04-30 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.96,11.165,174.5,175.32,11.9,124
2021-04-30 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.28,11.165,174.5,175.32,12.1,127
2021-04-30 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.95,11.165,174.5,175.33,12.4,127
2021-04-30 15:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.11,11.151,174.4,175.32,12.6,126
2021-04-30 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.89,11.151,174.4,175.31,12.8,126
2021-04-30 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.32,11.151,174.4,175.3,12,127
2021-04-30 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.97,11.151,174.4,175.29,12.3,127
2021-04-30 15:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.67,11.151,174.4,175.27,12.5,125
2021-04-30 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.68,11.151,174.4,175.25,12.8,122
2021-04-30 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.87,11.151,174.4,175.21,13,121
2021-04-30 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.3,11.217,174,175.17,13,122
2021-04-30 15:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.29,11.217,174,175.1,12.9,120
2021-04-30 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.43,11.217,174,175.05,13.7,122
2021-04-30 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.26,11.217,174,174.95,13.8,122
2021-04-30 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.09,11.239,174.4,174.86,13.7,123
2021-04-30 15:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.62,11.239,174.4,174.79,13.2,123
2021-04-30 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.11,11.239,174.4,174.7,13.6,123
2021-04-30 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.45,11.239,174.4,174.64,13.1,119
2021-04-30 15:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,319.37,11.239,174.4,174.61,13,115
2021-04-30 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.13,11.239,174.4,174.58,12.4,113
2021-04-30 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.23,11.239,174.4,174.58,11.7,113
2021-04-30 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.77,11.235,176.5,174.59,11.1,116
2021-04-30 15:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.78,11.235,176.5,174.63,10.8,117
2021-04-30 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,322.86,11.235,176.5,174.68,10.8,113
2021-04-30 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323.86,11.235,176.5,174.73,10.8,115
2021-04-30 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.85,11.235,176.5,174.82,10.8,119
2021-04-30 15:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.84,11.215,177.3,174.93,11.4,122
2021-04-30 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.84,11.215,177.3,175.03,11.1,121
2021-04-30 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.31,11.215,177.3,175.2,11.5,119
2021-04-30 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.16,11.215,177.3,175.38,12.8,122
2021-04-30 15:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.45,11.215,177.3,175.52,12.7,124
2021-04-30 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.56,11.215,177.3,175.73,12.7,124
2021-04-30 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.85,11.215,177.3,175.94,12.5,122
2021-04-30 15:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.97,11.253,176,176.07,12.4,121
2021-04-30 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.38,11.253,176,176.26,12.2,123
2021-04-30 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.17,11.253,176,176.37,12,122
2021-04-30 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.96,11.253,176,176.51,11.8,119
2021-04-30 15:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.04,11.282,175,176.63,12.2,119
2021-04-30 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.27,11.282,175,176.69,12.5,122
2021-04-30 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.54,11.282,175,176.78,12.7,121
2021-04-30 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.89,11.282,175,176.85,12.4,119
2021-04-30 15:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324,11.282,175,176.89,13.2,121
2021-04-30 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.73,11.282,175,176.95,13,120
2021-04-30 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.11,11.282,175,177.01,12.3,119
2021-04-30 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.38,11.273,174.7,177.04,12.3,116
2021-04-30 15:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.01,11.273,174.7,177.07,12.2,115
2021-04-30 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.93,11.273,174.7,177.08,12.3,117
2021-04-30 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.21,11.273,174.7,177.08,12.1,117
2021-04-30 15:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.14,11.328,175,177.05,12.3,117
2021-04-30 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.24,11.328,175,177,12.6,118
2021-04-30 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.65,11.328,175,176.96,13.2,122
2021-04-30 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.04,11.328,175,176.88,13.4,125
2021-04-30 15:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.4,11.328,175,176.78,13.1,127
2021-04-30 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.85,11.328,175,176.71,13.6,127
2021-04-30 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.41,11.328,175,176.61,13,127
2021-04-30 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.44,11.428,175.7,176.55,13,130
2021-04-30 15:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.03,11.428,175.7,176.46,12.9,131
2021-04-30 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.76,11.428,175.7,176.39,12.8,136
2021-04-30 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.33,11.428,175.7,176.34,11.6,131
2021-04-30 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.06,11.428,175.7,176.29,12.1,120
2021-04-30 15:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.35,11.403,176.2,176.25,13.4,116
2021-04-30 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.81,11.403,176.2,176.24,13.2,120
2021-04-30 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.84,11.403,176.2,176.23,14,120
2021-04-30 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,321.14,11.403,176.2,176.24,15,119
2021-04-30 15:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.42,11.403,176.2,176.25,14.6,117
2021-04-30 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.71,11.403,176.2,176.27,13.8,114
2021-04-30 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.22,11.403,176.2,176.29,13.1,115
2021-04-30 15:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.61,11.323,177.5,176.31,12.9,118
2021-04-30 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.33,11.323,177.5,176.34,13.2,120
2021-04-30 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.01,11.323,177.5,176.37,12.3,119
2021-04-30 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.32,11.323,177.5,176.4,11.4,115
2021-04-30 15:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.22,11.332,177.9,176.44,11.3,116
2021-04-30 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.41,11.332,177.9,176.46,10.6,116
2021-04-30 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,328.12,11.332,177.9,176.48,9.9,117
2021-04-30 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.67,11.332,177.9,176.48,9.3,118
2021-04-30 15:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,328.62,11.332,177.9,176.48,9.4,116
2021-04-30 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,328.61,11.332,177.9,176.48,8.6,112
2021-04-30 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,324.2,11.332,177.9,176.49,9.1,104
2021-04-30 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,318.61,11.294,177.1,176.51,10.1,98
2021-04-30 15:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,321.77,11.294,177.1,176.55,9.2,100
2021-04-30 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,326.87,11.294,177.1,176.61,8.8,110
2021-04-30 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,325.5,11.294,177.1,176.65,8.7,106
2021-04-30 15:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,322.47,11.252,176.4,176.73,10.5,109
2021-04-30 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,321.09,11.252,176.4,176.81,10.5,106
2021-04-30 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,321.08,11.252,176.4,176.87,9.5,101
2021-04-30 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,321.28,11.252,176.4,176.95,10,104
2021-04-30 15:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,322.68,11.252,176.4,177.02,10,107
2021-04-30 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.87,11.252,176.4,177.06,10.9,109
2021-04-30 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,320.13,11.252,176.4,177.11,11.6,108
2021-04-30 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,321.19,11.284,176.3,177.14,11.3,109
2021-04-30 15:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.02,11.284,176.3,177.16,11.4,109
2021-04-30 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,322.55,11.284,176.3,177.16,11.1,111
2021-04-30 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,324.03,11.284,176.3,177.15,11.1,114
2021-04-30 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.69,11.284,176.3,177.13,10.7,114
2021-04-30 15:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.19,11.304,176.7,177.12,10.6,110
2021-04-30 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.22,11.304,176.7,177.11,10.3,111
2021-04-30 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,322.43,11.304,176.7,177.11,10.5,108
2021-04-30 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.66,11.304,176.7,177.11,10.6,111
2021-04-30 15:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.76,11.304,176.7,177.12,10.6,107
2021-04-30 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,319.13,11.304,176.7,177.14,11.2,104
2021-04-30 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,317.84,11.357,177.5,177.16,11.6,102
2021-04-30 15:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,318.25,11.357,177.5,177.17,11.4,102
2021-04-30 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.68,11.357,177.5,177.16,11.2,98
2021-04-30 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,317.83,11.357,177.5,177.13,10.9,99
2021-04-30 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.85,11.357,177.5,177.09,10.6,104
2021-04-30 15:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,320.26,11.432,177.6,177.01,11.2,105
2021-04-30 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,320.41,11.432,177.6,176.91,11.1,105
2021-04-30 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,320.66,11.432,177.6,176.82,11.2,106
2021-04-30 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.79,11.432,177.6,176.68,11.1,106
2021-04-30 15:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,321,11.432,177.6,176.51,11.2,107
2021-04-30 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.07,11.432,177.6,176.38,10.6,109
2021-04-30 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,321.56,11.432,177.6,176.18,10.6,106
2021-04-30 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,320.72,11.508,178,175.96,10.9,105
2021-04-30 15:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,321.12,11.508,178,175.81,10.9,106
2021-04-30 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.2,11.508,178,175.59,10.3,108
2021-04-30 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,318.8,11.508,178,175.46,10.8,101
2021-04-30 15:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,318.47,11.483,178,175.28,11.1,102
2021-04-30 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.67,11.483,178,175.14,11.7,109
2021-04-30 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,318.71,11.483,178,175.07,11.4,104
2021-04-30 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,321.84,11.483,178,175,11.3,110
2021-04-30 15:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,321.34,11.483,178,174.98,11.3,109
2021-04-30 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.02,11.483,178,174.99,11.2,110
2021-04-30 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,322.31,11.483,178,175.03,11.6,112
2021-04-30 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,322.5,11.436,177.1,175.11,11.5,113
2021-04-30 15:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.84,11.436,177.1,175.16,11.6,112
2021-04-30 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.23,11.436,177.1,175.25,11.7,113
2021-04-30 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.51,11.436,177.1,175.33,12.5,114
2021-04-30 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.47,11.436,177.1,175.38,12.5,112
2021-04-30 15:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.73,11.462,176.2,175.46,12.5,115
2021-04-30 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.32,11.462,176.2,175.51,12.8,115
2021-04-30 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.48,11.462,176.2,175.59,13.1,116
2021-04-30 15:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.12,11.462,176.2,175.68,13.4,116
2021-04-30 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.74,11.462,176.2,175.77,12.6,115
2021-04-30 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.71,11.462,176.2,175.84,12.2,108
2021-04-30 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,316.85,11.381,176.2,175.93,12.3,105
2021-04-30 15:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,316.25,11.381,176.2,175.99,11.8,102
2021-04-30 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,316.8,11.381,176.2,176.06,11.8,103
2021-04-30 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,316.92,11.381,176.2,176.13,11.5,102
2021-04-30 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,316.75,11.381,176.2,176.18,11.6,102
2021-04-30 15:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,317.04,11.364,176.8,176.24,11.6,102
2021-04-30 15:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,317.98,11.364,176.8,176.3,11.4,103
2021-04-30 15:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,319.3,11.364,176.8,176.34,11,104
2021-04-30 15:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,320.22,11.364,176.8,176.38,10.8,105
2021-04-30 15:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,319.91,11.364,176.8,176.39,11.2,106
2021-04-30 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,319.52,11.364,176.8,176.38,11.4,106
2021-04-30 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,319.63,11.364,176.8,176.34,11.6,107
2021-04-30 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,318.91,11.478,177.5,176.29,12,106
2021-04-30 15:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,317.82,11.478,177.5,176.24,12.3,105
2021-04-30 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,314.15,11.478,177.5,176.17,13.1,101
2021-04-30 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,313.38,11.478,177.5,176.11,12.9,99
2021-04-30 15:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,313,11.495,177.4,176.07,12.8,98
2021-04-30 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,312.02,11.495,177.4,176.01,13,97
2021-04-30 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,312.54,11.495,177.4,175.97,13.3,99
2021-04-30 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.38,11.495,177.4,175.9,13,105
2021-04-30 15:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.34,11.495,177.4,175.83,12.2,108
2021-04-30 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.64,11.495,177.4,175.79,12,106
2021-04-30 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,318.76,11.495,177.4,175.72,12.2,107
2021-04-30 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,318.15,11.507,177.2,175.65,12.8,108
2021-04-30 15:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,316.5,11.507,177.2,175.61,12.8,105
2021-04-30 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,314.65,11.507,177.2,175.55,12.9,102
2021-04-30 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,316.43,11.507,177.2,175.48,12.8,105
2021-04-30 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,316.9,11.507,177.2,175.45,13.5,108
2021-04-30 15:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,318.02,11.543,177.1,175.4,13.5,110
2021-04-30 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,314.34,11.543,177.1,175.36,14.8,107
2021-04-30 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.96,11.543,177.1,175.35,14.2,110
2021-04-30 15:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,319.53,11.543,177.1,175.35,14,114
2021-04-30 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.67,11.543,177.1,175.36,14,116
2021-04-30 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.11,11.543,177.1,175.36,14.1,117
2021-04-30 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.82,11.572,176.6,175.36,14.2,117
2021-04-30 15:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.88,11.572,176.6,175.36,13.9,120
2021-04-30 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323,11.572,176.6,175.35,13.8,120
2021-04-30 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.12,11.572,176.6,175.32,13.6,118
2021-04-30 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.73,11.572,176.6,175.28,14.1,122
2021-04-30 15:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.15,11.555,176.4,175.25,14,121
2021-04-30 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.37,11.555,176.4,175.21,13.8,121
2021-04-30 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.91,11.555,176.4,175.18,13.7,120
2021-04-30 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.8,11.555,176.4,175.15,13.5,123
2021-04-30 15:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.79,11.555,176.4,175.13,13.5,123
2021-04-30 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.88,11.555,176.4,175.13,13.8,122
2021-04-30 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.28,11.555,176.4,175.12,14.2,120
2021-04-30 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.13,11.558,175.5,175.12,14.5,121
2021-04-30 15:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.23,11.558,175.5,175.11,14.4,121
2021-04-30 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.11,11.558,175.5,175.08,14,120
2021-04-30 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.54,11.558,175.5,175.04,15,121
2021-04-30 15:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.69,11.515,175.3,175.01,14.2,120
2021-04-30 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.79,11.515,175.3,174.97,14.6,121
2021-04-30 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.54,11.515,175.3,174.93,14.8,121
2021-04-30 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,321.32,11.515,175.3,174.91,15,121
2021-04-30 15:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.74,11.515,175.3,174.89,14.6,121
2021-04-30 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.2,11.515,175.3,174.88,14.7,122
2021-04-30 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321.52,11.515,175.3,174.89,14.8,121
2021-04-30 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.3,11.519,176.6,174.9,14.6,121
2021-04-30 15:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.8,11.519,176.6,174.92,14.3,123
2021-04-30 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.59,11.519,176.6,174.93,14.1,124
2021-04-30 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.71,11.519,176.6,174.94,13.6,125
2021-04-30 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.6,11.519,176.6,174.94,13.3,126
2021-04-30 15:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.76,11.523,177.3,174.95,12.6,126
2021-04-30 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.87,11.523,177.3,174.97,12.1,125
2021-04-30 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.42,11.523,177.3,175,11.7,127
2021-04-30 15:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.75,11.523,177.3,175.05,11.1,126
2021-04-30 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.38,11.523,177.3,175.12,11.4,124
2021-04-30 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.86,11.523,177.3,175.18,11.1,122
2021-04-30 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.71,11.483,177.1,175.29,11.1,126
2021-04-30 15:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.3,11.483,177.1,175.41,11.1,123
2021-04-30 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.56,11.483,177.1,175.49,11.3,122
2021-04-30 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.69,11.483,177.1,175.61,11.6,121
2021-04-30 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.19,11.483,177.1,175.72,11.3,119
2021-04-30 15:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.89,11.491,176.2,175.78,11.9,119
2021-04-30 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.04,11.491,176.2,175.86,12.5,117
2021-04-30 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.6,11.491,176.2,175.92,12.5,118
2021-04-30 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.41,11.491,176.2,175.95,12.7,120
2021-04-30 15:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.57,11.491,176.2,175.99,12.6,120
2021-04-30 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.2,11.491,176.2,176.03,12.9,120
2021-04-30 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.67,11.491,176.2,176.05,12.5,118
2021-04-30 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.55,11.566,175.5,176.07,12.4,116
2021-04-30 15:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.05,11.566,175.5,176.08,12.1,120
2021-04-30 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.43,11.566,175.5,176.07,12.2,121
2021-04-30 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.44,11.566,175.5,176.06,12.6,122
2021-04-30 15:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.44,11.608,175.7,176.04,12.3,121
2021-04-30 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.69,11.608,175.7,176.01,12.5,122
2021-04-30 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.21,11.608,175.7,175.97,11.7,123
2021-04-30 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.2,11.608,175.7,175.94,11.7,123
2021-04-30 15:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.39,11.608,175.7,175.9,11.9,120
2021-04-30 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.29,11.608,175.7,175.85,11.6,121
2021-04-30 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.88,11.608,175.7,175.8,11.2,117
2021-04-30 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.75,11.613,175.8,175.71,11.3,115
2021-04-30 15:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.71,11.613,175.8,175.6,11,114
2021-04-30 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.85,11.613,175.8,175.51,11.2,113
2021-04-30 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.76,11.613,175.8,175.36,11.5,114
2021-04-30 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.19,11.613,175.8,175.21,11.5,115
2021-04-30 15:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.76,11.588,175.8,175.11,11.4,114
2021-04-30 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.36,11.588,175.8,174.96,11.6,118
2021-04-30 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,321.82,11.588,175.8,174.87,11.6,113
2021-04-30 15:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.05,11.588,175.8,174.73,12.3,110
2021-04-30 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,317.59,11.588,175.8,174.61,12.5,108
2021-04-30 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,316.15,11.588,175.8,174.54,12.7,106
2021-04-30 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,316.71,11.483,176.4,174.45,12.4,106
2021-04-30 15:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,314.51,11.483,176.4,174.38,12.7,103
2021-04-30 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,315.61,11.483,176.4,174.36,13,106
2021-04-30 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,316.27,11.483,176.4,174.35,14,110
2021-04-30 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.41,11.483,176.4,174.36,13.7,113
2021-04-30 15:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.98,11.483,176.4,174.37,13.7,114
2021-04-30 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.16,11.439,176.6,174.4,13.6,114
2021-04-30 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.31,11.439,176.6,174.42,13.5,114
2021-04-30 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.2,11.439,176.6,174.45,13.2,113
2021-04-30 15:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.98,11.439,176.6,174.49,13,112
2021-04-30 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.54,11.399,176.5,174.55,13,115
2021-04-30 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,320.86,11.399,176.5,174.6,12.8,115
2021-04-30 15:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.53,11.399,176.5,174.68,12.8,118
2021-04-30 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.86,11.399,176.5,174.77,12.7,122
2021-04-30 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.55,11.381,176.3,174.83,12,114
2021-04-30 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.96,11.381,176.3,174.94,12.2,121
2021-04-30 15:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.78,11.381,176.3,175.05,12,120
2021-04-30 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.07,11.381,176.3,175.14,12.5,118
2021-04-30 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.08,11.381,176.3,175.28,12.5,116
2021-04-30 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.29,11.381,176.3,175.38,12.1,119
2021-04-30 15:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.34,11.381,176.3,175.53,12.5,120
2021-04-30 15:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.54,11.379,175.7,175.69,12.9,118
2021-04-30 15:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.65,11.379,175.7,175.79,13.2,117
2021-04-30 15:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.21,11.379,175.7,175.93,13.1,114
2021-04-30 15:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,315.79,11.379,175.7,176.06,13.5,107
2021-04-30 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.05,11.431,175.7,176.15,12.8,107
2021-04-30 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.83,11.431,175.7,176.27,12.3,103
2021-04-30 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,316.27,11.431,175.7,176.39,12.1,103
2021-04-30 15:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,316.49,11.431,175.7,176.47,12,103
2021-04-30 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,316.71,11.431,175.7,176.59,12.2,104
2021-04-30 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,316.42,11.431,175.7,176.69,12.1,103
2021-04-30 15:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,318.05,11.552,176,176.75,12,105
2021-04-30 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,317.79,11.552,176,176.83,10.9,100
2021-04-30 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,318.51,11.552,176,176.9,10.8,101
2021-04-30 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,317.47,11.552,176,176.92,11.3,101
2021-04-30 15:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,319.26,11.552,176,176.94,11.4,105
2021-04-30 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.96,11.616,175.9,176.94,11.3,110
2021-04-30 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,321.61,11.616,175.9,176.91,10.7,107
2021-04-30 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,317.51,11.616,175.9,176.84,11.3,101
2021-04-30 15:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,316.87,11.616,175.9,176.77,11.6,101
2021-04-30 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,318.61,11.616,175.9,176.64,11.7,105
2021-04-30 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,321.25,11.616,175.9,176.48,11.3,109
2021-04-30 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,321.33,11.616,175.9,176.36,11.5,110
2021-04-30 15:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.61,11.616,175.9,176.15,11.9,118
2021-04-30 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.33,11.616,175.9,175.93,10.5,113
2021-04-30 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.74,11.616,175.9,175.79,13.4,115
2021-04-30 15:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.5,11.613,175.3,175.56,13.7,116
2021-04-30 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.77,11.613,175.3,175.34,13,115
2021-04-30 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.45,11.613,175.3,175.19,13.5,114
2021-04-30 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.7,11.613,175.3,174.97,13.3,116
2021-04-30 15:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.74,11.545,175.6,174.75,13.2,116
2021-04-30 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.4,11.545,175.6,174.61,13,115
2021-04-30 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.29,11.545,175.6,174.41,13,115
2021-04-30 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.61,11.545,175.6,174.25,12.4,116
2021-04-30 15:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.82,11.545,175.6,174.17,11.9,115
2021-04-30 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.94,11.545,175.6,174.07,12.1,114
2021-04-30 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.18,11.39,177.1,174.02,11.9,113
2021-04-30 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.7,11.39,177.1,174.02,11.9,114
2021-04-30 15:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.39,11.39,177.1,174.06,11.5,114
2021-04-30 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,324.27,11.39,177.1,174.12,11,116
2021-04-30 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,323.42,11.39,177.1,174.26,10,110
2021-04-30 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,322.42,11.353,177.7,174.44,10,107
2021-04-30 15:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.79,11.353,177.7,174.59,10.2,113
2021-04-30 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.09,11.353,177.7,174.83,10.6,115
2021-04-30 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.13,11.353,177.7,175.08,10.1,115
2021-04-30 15:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,323.58,11.353,177.7,175.25,10.5,111
2021-04-30 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,322.16,11.353,177.7,175.5,10.8,109
2021-04-30 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,321.11,11.306,176.7,175.75,10.6,107
2021-04-30 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,323.67,11.306,176.7,175.91,10.3,111
2021-04-30 15:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,323.5,11.306,176.7,176.14,10.2,110
2021-04-30 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,323.34,11.306,176.7,176.35,10.1,109
2021-04-30 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,318.77,11.334,175.3,176.48,11.4,106
2021-04-30 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,317.15,11.334,175.3,176.65,11.5,103
2021-04-30 15:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,315.3,11.334,175.3,176.79,11.7,100
2021-04-30 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,313.3,11.334,175.3,176.87,12.2,98
2021-04-30 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,314.22,11.334,175.3,176.96,12.9,102
2021-04-30 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,316.06,11.334,175.3,177.01,11.9,102
2021-04-30 15:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,317.89,11.36,173.6,177.02,11.6,106
2021-04-30 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,324.06,11.36,173.6,177,10,113
2021-04-30 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,306.97,11.36,173.6,176.97,14.4,95
2021-04-30 15:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,310.07,11.36,173.6,176.9,14.3,100
2021-04-30 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,312.97,11.36,173.6,176.82,14.3,105
2021-04-30 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,312.61,11.416,173.8,176.75,15.1,106
2021-04-30 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,312.8,11.416,173.8,176.63,14.9,106
2021-04-30 15:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,315.04,11.416,173.8,176.51,14.5,109
2021-04-30 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.99,11.416,173.8,176.41,14.3,112
2021-04-30 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.01,11.416,173.8,176.26,14.1,110
2021-04-30 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,313.46,11.416,173.8,176.1,14.2,106
2021-04-30 15:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.8,11.526,176.6,175.99,13.7,110
2021-04-30 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,318.39,11.526,176.6,175.84,12.9,109
2021-04-30 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.25,11.526,176.6,175.7,12.7,112
2021-04-30 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.55,11.526,176.6,175.62,13.2,114
2021-04-30 15:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.98,11.524,177.9,175.54,12.3,115
2021-04-30 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.58,11.524,177.9,175.51,11.6,114
2021-04-30 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.42,11.524,177.9,175.51,11.7,116
2021-04-30 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.46,11.524,177.9,175.56,11.7,118
2021-04-30 15:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.8,11.524,177.9,175.62,11.5,114
2021-04-30 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.86,11.524,177.9,175.72,12.1,114
2021-04-30 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.74,11.524,177.9,175.83,11.6,116
2021-04-30 15:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.89,11.43,177.3,175.9,11.9,118
2021-04-30 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.93,11.43,177.3,175.99,12.2,115
2021-04-30 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.01,11.43,177.3,176.06,12.9,117
2021-04-30 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.39,11.43,177.3,176.11,12.7,119
2021-04-30 15:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.37,11.43,177.3,176.16,13.5,119
2021-04-30 15:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.45,11.43,177.3,176.2,13.7,116
2021-04-30 15:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.37,11.43,177.3,176.22,14.1,115
2021-04-30 15:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.8,11.43,177.3,176.23,14.1,114
2021-04-30 15:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,318.55,11.408,175.8,176.23,14.1,113
2021-04-30 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.61,11.408,175.8,176.22,14.5,114
2021-04-30 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.48,11.408,175.8,176.21,14.6,114
2021-04-30 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.83,11.408,175.8,176.2,14.2,112
2021-04-30 15:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.09,11.408,175.8,176.2,14,112
2021-04-30 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.24,11.408,175.8,176.21,14,114
2021-04-30 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.23,11.305,174.8,176.24,13.9,113
2021-04-30 15:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.79,11.305,174.8,176.27,13.4,111
2021-04-30 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.11,11.305,174.8,176.33,13.2,111
2021-04-30 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,316.94,11.305,174.8,176.41,12.9,108
2021-04-30 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,317.4,11.227,175.5,176.47,13.1,109
2021-04-30 15:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,316.42,11.227,175.5,176.56,13.8,109
2021-04-30 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,318.17,11.227,175.5,176.63,13.4,111
2021-04-30 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,317.11,11.227,175.5,176.75,13.4,109
2021-04-30 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,317.69,11.227,175.5,176.87,12.7,108
2021-04-30 15:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,318.75,11.227,175.5,176.95,12.4,109
2021-04-30 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,319.81,11.227,175.5,177.04,12.1,110
2021-04-30 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.43,11.3,176.8,177.09,11.9,111
2021-04-30 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,321.77,11.3,176.8,177.1,11.7,111
2021-04-30 15:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.78,11.3,176.8,177.08,11.7,113
2021-04-30 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.25,11.3,176.8,177.03,11.4,113
2021-04-30 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.57,11.352,177.3,176.98,11.7,114
2021-04-30 15:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.32,11.352,177.3,176.89,12.2,117
2021-04-30 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.65,11.352,177.3,176.8,11.9,113
2021-04-30 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.6,11.352,177.3,176.74,11.6,112
2021-04-30 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,317.59,11.352,177.3,176.66,11.3,101
2021-04-30 15:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,317.7,11.352,177.3,176.61,12,104
2021-04-30 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,316.53,11.322,177.7,176.6,12.7,104
2021-04-30 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,316.89,11.322,177.7,176.6,12.5,104
2021-04-30 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,316.07,11.322,177.7,176.64,12.1,101
2021-04-30 15:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,319.1,11.322,177.7,176.68,11.9,106
2021-04-30 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,317.85,11.313,177.5,176.75,11.7,103
2021-04-30 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.51,11.313,177.5,176.8,9.8,111
2021-04-30 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,326.16,11.313,177.5,176.89,9.5,111
2021-04-30 15:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,321.14,11.313,177.5,176.98,10.4,104
2021-04-30 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,328.33,11.313,177.5,177.04,8.9,113
2021-04-30 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,319.46,11.313,177.5,177.13,11,103
2021-04-30 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,319.5,11.313,177.5,177.22,11.5,105
2021-04-30 15:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,321.98,11.427,176.6,177.27,11.4,110
2021-04-30 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,317.55,11.427,176.6,177.32,12.8,106
2021-04-30 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.13,11.427,176.6,177.35,14,112
2021-04-30 15:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,319.82,11.427,176.6,177.34,13.9,113
2021-04-30 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.53,11.442,176.1,177.32,13.3,115
2021-04-30 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.62,11.442,176.1,177.28,13.3,117
2021-04-30 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.18,11.442,176.1,177.25,13.2,116
2021-04-30 15:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.33,11.442,176.1,177.19,13.4,115
2021-04-30 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.08,11.442,176.1,177.13,14.7,114
2021-04-30 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.18,11.442,176.1,177.1,14.6,114
2021-04-30 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,317.12,11.322,175.5,177.05,16,114
2021-04-30 15:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,319.88,11.322,175.5,177.02,16.3,119
2021-04-30 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,319.95,11.322,175.5,176.97,16.2,119
2021-04-30 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,319.39,11.322,175.5,176.91,16.1,118
2021-04-30 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.83,11.322,175.5,176.86,15.8,115
2021-04-30 15:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,317.15,11.285,176,176.78,15.4,113
2021-04-30 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.6,11.285,176,176.68,15.3,112
2021-04-30 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.98,11.285,176,176.61,14.3,114
2021-04-30 15:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.45,11.285,176,176.5,14,116
2021-04-30 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,320.62,11.285,176,176.42,14.8,118
2021-04-30 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.41,11.285,176,176.38,14.1,118
2021-04-30 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.06,11.356,178.5,176.34,14.5,118
2021-04-30 15:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.55,11.356,178.5,176.32,13.6,124
2021-04-30 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.89,11.356,178.5,176.32,13.4,126
2021-04-30 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.63,11.356,178.5,176.34,13.8,121
2021-04-30 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.37,11.356,178.5,176.37,12.8,120
2021-04-30 15:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.08,11.316,178.9,176.4,13.2,122
2021-04-30 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.15,11.316,178.9,176.46,12.4,122
2021-04-30 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.94,11.316,178.9,176.55,12.6,122
2021-04-30 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.77,11.316,178.9,176.62,12.4,123
2021-04-30 15:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.44,11.316,178.9,176.75,12.6,119
2021-04-30 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.8,11.316,178.9,176.91,12.4,119
2021-04-30 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.5,11.316,178.9,177.02,11.6,116
2021-04-30 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.49,11.245,177.6,177.18,12.6,120
2021-04-30 15:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.7,11.245,177.6,177.28,11.4,117
2021-04-30 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.61,11.245,177.6,177.41,12.5,116
2021-04-30 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.92,11.245,177.6,177.51,12.7,117
2021-04-30 15:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.14,11.309,176.7,177.58,12,118
2021-04-30 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.03,11.309,176.7,177.66,12.4,115
2021-04-30 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.46,11.309,176.7,177.73,12.5,116
2021-04-30 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.96,11.309,176.7,177.78,12.2,118
2021-04-30 15:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.41,11.309,176.7,177.84,11.9,118
2021-04-30 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.57,11.309,176.7,177.89,12.7,111
2021-04-30 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.33,11.309,176.7,177.91,11.6,113
2021-04-30 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.43,11.373,176.7,177.93,11.9,110
2021-04-30 15:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.22,11.373,176.7,177.93,12,108
2021-04-30 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.21,11.373,176.7,177.91,12,108
2021-04-30 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.13,11.373,176.7,177.86,11.2,101
2021-04-30 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,317,11.386,177,177.78,12.1,102
2021-04-30 15:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,315.71,11.386,177,177.71,13.1,103
2021-04-30 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.93,11.386,177,177.58,13.7,107
2021-04-30 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,317.99,11.386,177,177.44,13.7,109
2021-04-30 15:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,319.5,11.386,177,177.35,13.8,112
2021-04-30 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.77,11.386,177,177.21,13.3,106
2021-04-30 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.77,11.386,177,177.12,13.2,104
2021-04-30 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.37,11.377,177.5,176.99,12.4,106
2021-04-30 15:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,317.79,11.377,177.5,176.86,12.1,104
2021-04-30 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,313.91,11.377,177.5,176.77,13.3,101
2021-04-30 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,314.8,11.377,177.5,176.65,13.4,103
2021-04-30 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,311.87,11.377,177.5,176.53,15.2,103
2021-04-30 15:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,314.63,11.369,178,176.46,13.9,104
2021-04-30 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,312.83,11.369,178,176.38,13.9,101
2021-04-30 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,316.06,11.369,178,176.3,13,104
2021-04-30 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,317.64,11.369,178,176.25,11.6,102
2021-04-30 15:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,317.9,11.369,178,176.16,11.7,103
2021-04-30 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,317.4,11.369,178,176.05,11.2,100
2021-04-30 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,318.56,11.369,178,175.97,11.1,102
2021-04-30 15:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,322.04,11.415,179,175.85,11.1,108
2021-04-30 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.41,11.415,179,175.74,11.1,115
2021-04-30 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.11,11.415,179,175.67,12.2,118
2021-04-30 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.55,11.415,179,175.6,12.2,117
2021-04-30 15:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.13,11.388,178.9,175.55,12.4,117
2021-04-30 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.9,11.388,178.9,175.53,12.2,116
2021-04-30 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.37,11.388,178.9,175.52,11.9,116
2021-04-30 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.22,11.388,178.9,175.53,12,116
2021-04-30 15:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.23,11.388,178.9,175.56,12.7,118
2021-04-30 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.98,11.388,178.9,175.62,12.9,118
2021-04-30 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.06,11.388,178.9,175.67,12.8,116
2021-04-30 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,321.45,11.24,176.7,175.76,13.1,116
2021-04-30 15:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.52,11.24,176.7,175.86,13.5,117
2021-04-30 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.96,11.24,176.7,175.93,13.2,117
2021-04-30 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.89,11.24,176.7,176.05,13.3,117
2021-04-30 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.39,11.231,176.1,176.16,13.1,116
2021-04-30 15:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.18,11.231,176.1,176.24,13.2,114
2021-04-30 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.84,11.231,176.1,176.35,13.4,112
2021-04-30 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,315.16,11.231,176.1,176.45,14,107
2021-04-30 15:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.8,11.231,176.1,176.5,13.4,110
2021-04-30 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,318.98,11.231,176.1,176.55,12.3,109
2021-04-30 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,315.99,11.231,176.1,176.57,12.8,105
2021-04-30 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,318.33,11.341,176.9,176.57,12.4,107
2021-04-30 15:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.75,11.341,176.9,176.56,12.8,109
2021-04-30 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.77,11.341,176.9,176.52,13.5,111
2021-04-30 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,318.75,11.341,176.9,176.48,13.9,112
2021-04-30 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.56,11.341,176.9,176.41,13.6,111
2021-04-30 15:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.81,11.414,177.8,176.36,12.8,112
2021-04-30 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.92,11.414,177.8,176.28,12.7,112
2021-04-30 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.26,11.414,177.8,176.2,13.1,112
2021-04-30 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,316.98,11.414,177.8,176.15,11.9,102
2021-04-30 15:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,319.38,11.414,177.8,176.08,11.2,104
2021-04-30 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,322.97,11.414,177.8,176,11.1,111
2021-04-30 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,322.44,11.471,179.1,175.94,11,108
2021-04-30 15:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,323.96,11.471,179.1,175.86,10.7,110
2021-04-30 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,324.53,11.471,179.1,175.78,10.4,110
2021-04-30 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.46,11.471,179.1,175.73,10.2,109
2021-04-30 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,323.02,11.471,179.1,175.67,11.4,111
2021-04-30 15:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.08,11.516,178.8,175.65,11.6,112
2021-04-30 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,323.4,11.516,178.8,175.64,11.7,113
2021-04-30 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.75,11.516,178.8,175.65,11.5,111
2021-04-30 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.43,11.516,178.8,175.66,11.4,114
2021-04-30 15:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,322.83,11.516,178.8,175.67,11.2,110
2021-04-30 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.47,11.516,178.8,175.68,11.4,106
2021-04-30 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,321.66,11.516,178.8,175.68,11.3,108
2021-04-30 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,319.81,11.537,177.2,175.65,11.6,107
2021-04-30 15:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,319.03,11.537,177.2,175.57,12,107
2021-04-30 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,318.28,11.537,177.2,175.49,12.1,106
2021-04-30 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,318.02,11.537,177.2,175.33,12.2,106
2021-04-30 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,316.4,11.511,176.6,175.14,12,103
2021-04-30 15:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,315.09,11.511,176.6,175.01,12.1,101
2021-04-30 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,314.91,11.511,176.6,174.79,12.4,102
2021-04-30 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,315.67,11.511,176.6,174.57,12.5,104
2021-04-30 15:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,316.51,11.511,176.6,174.44,12.9,107
2021-04-30 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,317.81,11.511,176.6,174.25,12.4,108
2021-04-30 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.87,11.511,176.6,174.12,12.1,113
2021-04-30 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.51,11.407,176.4,174.05,12.1,111
2021-04-30 15:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.22,11.407,176.4,174.01,11.4,112
2021-04-30 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,320.6,11.407,176.4,174.04,11.2,110
2021-04-30 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.76,11.407,176.4,174.09,11.4,111
2021-04-30 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,329.39,11.407,176.4,174.22,8.2,116
2021-04-30 15:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,338.03,11.392,176.4,174.38,5.3,121
2021-04-30 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,334.26,11.392,176.4,174.51,6.1,115
2021-04-30 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.53,11.392,176.4,174.69,11.4,118
2021-04-30 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.93,11.392,176.4,174.87,13,121
2021-04-30 15:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.86,11.392,176.4,174.98,13.1,121
2021-04-30 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.06,11.392,176.4,175.13,12.6,120
2021-04-30 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.89,11.392,176.4,175.21,12.7,118
2021-04-30 15:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.65,11.462,175.9,175.33,13.6,118
2021-04-30 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.26,11.462,175.9,175.44,13.1,116
2021-04-30 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.61,11.462,175.9,175.5,14.4,116
2021-04-30 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.91,11.462,175.9,175.59,14.2,116
2021-04-30 15:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.31,11.444,175.8,175.67,14.2,115
2021-04-30 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.73,11.444,175.8,175.72,14,117
2021-04-30 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321,11.444,175.8,175.76,13.8,117
2021-04-30 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.14,11.444,175.8,175.77,13.7,117
2021-04-30 15:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.43,11.444,175.8,175.75,13.8,116
2021-04-30 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.15,11.444,175.8,175.69,14,116
2021-04-30 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.29,11.444,175.8,175.61,13.6,119
2021-04-30 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.72,11.371,176.1,175.54,13.6,118
2021-04-30 15:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.47,11.371,176.1,175.43,13.4,119
2021-04-30 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.48,11.371,176.1,175.33,13.8,120
2021-04-30 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.61,11.371,176.1,175.27,13.3,121
2021-04-30 15:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.97,11.435,176.6,175.18,12.8,120
2021-04-30 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.96,11.435,176.6,175.13,12.4,119
2021-04-30 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.51,11.435,176.6,175.1,13.2,122
2021-04-30 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.03,11.435,176.6,175.06,13.2,123
2021-04-30 15:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.35,11.435,176.6,175.04,13.3,122
2021-04-30 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.9,11.435,176.6,175,12.9,124
2021-04-30 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.61,11.435,176.6,174.95,13.2,126
2021-04-30 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.9,11.525,176.3,174.92,13.4,127
2021-04-30 15:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.96,11.525,176.3,174.86,12.9,128
2021-04-30 15:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.31,11.525,176.3,174.78,12.9,125
2021-04-30 15:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.46,11.525,176.3,174.72,12.8,127
2021-04-30 15:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.72,11.525,176.3,174.63,13,128
2021-04-30 15:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.26,11.499,176,174.54,12.8,129
2021-04-30 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.17,11.499,176,174.49,12.8,127
2021-04-30 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.58,11.499,176,174.44,13.3,127
2021-04-30 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.17,11.499,176,174.43,13.1,124
2021-04-30 15:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.38,11.499,176,174.45,13,126
2021-04-30 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.29,11.499,176,174.5,12.7,127
2021-04-30 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.22,11.499,176,174.59,13.2,126
2021-04-30 15:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.31,11.395,175.4,174.67,13.2,125
2021-04-30 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.62,11.395,175.4,174.79,13.3,122
2021-04-30 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.46,11.395,175.4,174.92,13.4,120
2021-04-30 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.34,11.395,175.4,175.01,13.1,119
2021-04-30 15:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.03,11.354,175.5,175.13,13.3,117
2021-04-30 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.01,11.354,175.5,175.2,13,118
2021-04-30 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.86,11.354,175.5,175.3,13.5,117
2021-04-30 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.39,11.354,175.5,175.37,13.2,119
2021-04-30 15:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.45,11.354,175.5,175.42,13.1,117
2021-04-30 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.7,11.354,175.5,175.47,13,119
2021-04-30 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.34,11.354,175.5,175.51,13.3,119
2021-04-30 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.92,11.38,175.8,175.54,13,119
2021-04-30 15:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.26,11.38,175.8,175.57,13.1,118
2021-04-30 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.9,11.38,175.8,175.62,13.4,118
2021-04-30 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.34,11.38,175.8,175.65,13,116
2021-04-30 15:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.46,11.397,175.6,175.72,13.3,117
2021-04-30 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.23,11.397,175.6,175.8,12.7,115
2021-04-30 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.84,11.397,175.6,175.85,12.3,115
2021-04-30 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.82,11.397,175.6,175.94,12,114
2021-04-30 15:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.12,11.397,175.6,176.02,11.8,110
2021-04-30 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,319.11,11.397,175.6,176.06,11.8,108
2021-04-30 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,318.86,11.397,175.6,176.13,11.4,106
2021-04-30 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,319.62,11.416,175.7,176.19,11.6,108
2021-04-30 15:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.26,11.416,175.7,176.23,11.8,106
2021-04-30 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.02,11.416,175.7,176.28,11.4,108
2021-04-30 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.07,11.416,175.7,176.31,11.1,109
2021-04-30 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,320.23,11.416,175.7,176.34,11.3,108
2021-04-30 15:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,321.38,11.474,175.9,176.36,10.8,108
2021-04-30 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,320.63,11.474,175.9,176.36,11.2,108
2021-04-30 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,320.62,11.474,175.9,176.34,11.2,108
2021-04-30 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,319.31,11.474,175.9,176.27,11.1,105
2021-04-30 15:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,317.54,11.474,175.9,176.2,11,101
2021-04-30 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.69,11.474,175.9,176.07,10.9,101
2021-04-30 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,317.35,11.474,175.9,175.9,10.8,100
2021-04-30 15:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,317.43,11.562,175.2,175.78,11.1,102
2021-04-30 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,318.5,11.562,175.2,175.59,11,104
2021-04-30 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,316.43,11.562,175.2,175.41,11.5,102
2021-04-30 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,316.01,11.562,175.2,175.29,11.2,100
2021-04-30 15:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,314.59,11.465,175.2,175.14,12,101
2021-04-30 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,313.83,11.465,175.2,175.06,12.1,100
2021-04-30 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,313.05,11.465,175.2,174.96,12.2,99
2021-04-30 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,310.39,11.465,175.2,174.88,12.7,96
2021-04-30 15:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,310.72,11.465,175.2,174.84,12.8,97
2021-04-30 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,313.71,11.465,175.2,174.83,12.1,100
2021-04-30 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,315.76,11.465,175.2,174.86,11.6,102
2021-04-30 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,319.06,11.426,176.7,174.9,10.6,103
2021-04-30 15:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,319.64,11.426,176.7,175.02,10.8,105
2021-04-30 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,319.79,11.426,176.7,175.19,11,106
2021-04-30 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,320.06,11.426,176.7,175.33,10.9,106
2021-04-30 15:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,319.13,11.426,176.7,175.58,11.7,107
2021-04-30 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.47,11.461,176.6,175.86,11.6,107
2021-04-30 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,318.57,11.461,176.6,176.06,11.1,103
2021-04-30 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,316.19,11.461,176.6,176.36,11.6,100
2021-04-30 15:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,316.11,11.461,176.6,176.66,13.5,106
2021-04-30 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,315.37,11.461,176.6,176.85,13,103
2021-04-30 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.36,11.461,176.6,177.11,10.1,110
2021-04-30 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.29,11.414,174.5,177.33,8.8,116
2021-04-30 15:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,314.85,11.414,174.5,177.47,13.6,105
2021-04-30 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,314.84,11.414,174.5,177.63,13.3,104
2021-04-30 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,315.16,11.414,174.5,177.75,13.5,105
2021-04-30 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,310.78,11.414,174.5,177.81,14.9,101
2021-04-30 15:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,308.59,11.35,174.1,177.87,15.4,99
2021-04-30 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,308.31,11.35,174.1,177.88,15.6,99
2021-04-30 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,307.54,11.35,174.1,177.88,15.7,98
2021-04-30 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,308.09,11.35,174.1,177.84,15.3,98
2021-04-30 15:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,309.13,11.35,174.1,177.8,14.6,98
2021-04-30 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,311.53,11.35,174.1,177.74,15,103
2021-04-30 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,312.4,11.35,174.1,177.66,15.7,106
2021-04-30 15:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,314.12,11.413,176,177.6,15,106
2021-04-30 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.22,11.413,176,177.51,14.6,107
2021-04-30 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,316.58,11.413,176,177.41,14,108
2021-04-30 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,316.27,11.413,176,177.35,13.8,107
2021-04-30 15:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,317.29,11.493,177.2,177.25,13.9,108
2021-04-30 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.8,11.493,177.2,177.17,13.7,112
2021-04-30 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.9,11.493,177.2,177.13,13.7,114
2021-04-30 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.91,11.493,177.2,177.09,13.9,111
2021-04-30 15:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.21,11.493,177.2,177.08,13,111
2021-04-30 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.99,11.493,177.2,177.1,12.8,110
2021-04-30 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.81,11.493,177.2,177.14,12.3,110
2021-04-30 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.76,11.534,177.4,177.22,12.8,111
2021-04-30 15:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.56,11.534,177.4,177.3,12.9,109
2021-04-30 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.12,11.534,177.4,177.43,13.3,111
2021-04-30 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.77,11.534,177.4,177.53,13.2,110
2021-04-30 15:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.07,11.517,176.7,177.7,13.2,111
2021-04-30 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.92,11.517,176.7,177.88,13,110
2021-04-30 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.93,11.517,176.7,178.01,13.1,112
2021-04-30 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.06,11.517,176.7,178.2,13.4,111
2021-04-30 15:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.3,11.517,176.7,178.37,13.3,111
2021-04-30 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.07,11.517,176.7,178.47,13.5,111
2021-04-30 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.27,11.517,176.7,178.58,13.4,111
2021-04-30 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.87,11.522,175.8,178.64,13.1,112
2021-04-30 15:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.6,11.522,175.8,178.65,13.3,112
2021-04-30 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.77,11.522,175.8,178.62,13.1,110
2021-04-30 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.41,11.522,175.8,178.53,13,111
2021-04-30 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,318.99,11.522,175.8,178.45,13.2,109
2021-04-30 15:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.37,11.455,176.1,178.29,13.2,108
2021-04-30 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.11,11.455,176.1,178.09,13.3,108
2021-04-30 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.32,11.455,176.1,177.95,13.4,107
2021-04-30 15:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.35,11.455,176.1,177.72,13.3,107
2021-04-30 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.84,11.455,176.1,177.48,12.9,107
2021-04-30 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,315.23,11.455,176.1,177.32,13.1,103
2021-04-30 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,313.38,11.306,177.4,177.09,13.6,101
2021-04-30 15:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,312.55,11.306,177.4,176.95,13.7,100
2021-04-30 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.54,11.306,177.4,176.78,14.6,111
2021-04-30 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,316.69,11.306,177.4,176.65,14.3,109
2021-04-30 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,314.3,11.306,177.4,176.6,14.3,105
2021-04-30 15:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,315.09,11.321,178.4,176.56,13.7,104
2021-04-30 15:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,314.87,11.321,178.4,176.59,13.5,103
2021-04-30 15:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.8,11.321,178.4,176.64,12.3,110
2021-04-30 15:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.75,11.321,178.4,176.76,12.7,111
2021-04-30 15:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.69,11.321,178.4,176.91,12.5,112
2021-04-30 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.44,11.321,178.4,177.03,12.7,112
2021-04-30 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.93,11.321,178.4,177.21,12.8,113
2021-04-30 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.87,11.443,178.8,177.4,12.3,120
2021-04-30 15:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.86,11.443,178.8,177.51,13.1,120
2021-04-30 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.71,11.443,178.8,177.67,13,123
2021-04-30 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.97,11.443,178.8,177.81,13.3,124
2021-04-30 15:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.46,11.429,178.1,177.9,13.9,123
2021-04-30 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.31,11.429,178.1,178.03,14.1,123
2021-04-30 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.8,11.429,178.1,178.15,14.5,121
2021-04-30 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.01,11.429,178.1,178.23,14.1,117
2021-04-30 15:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.88,11.429,178.1,178.33,13.6,112
2021-04-30 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.98,11.429,178.1,178.41,14.3,112
2021-04-30 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.4,11.429,178.1,178.45,14,112
2021-04-30 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.02,11.379,176.7,178.49,13.3,109
2021-04-30 15:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.98,11.379,176.7,178.5,13.5,113
2021-04-30 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.88,11.379,176.7,178.47,14,114
2021-04-30 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.17,11.379,176.7,178.4,14.4,112
2021-04-30 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.58,11.379,176.7,178.33,15,114
2021-04-30 15:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.74,11.443,176.6,178.2,14.5,115
2021-04-30 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,320.99,11.443,176.6,178.04,14.7,116
2021-04-30 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.82,11.443,176.6,177.92,14.3,115
2021-04-30 15:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,320.09,11.443,176.6,177.71,14.8,115
2021-04-30 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.95,11.443,176.6,177.49,15,112
2021-04-30 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.35,11.443,176.6,177.32,14.6,112
2021-04-30 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.03,11.536,177.6,177.07,14.4,112
2021-04-30 15:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320,11.536,177.6,176.81,14,113
2021-04-30 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.21,11.536,177.6,176.65,14.2,114
2021-04-30 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.25,11.536,177.6,176.41,14.7,112
2021-04-30 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.87,11.536,177.6,176.18,15,119
2021-04-30 15:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.08,11.487,178.5,176.03,15,119
2021-04-30 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.93,11.487,178.5,175.83,14.4,116
2021-04-30 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.38,11.487,178.5,175.7,14,116
2021-04-30 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.42,11.487,178.5,175.53,14,118
2021-04-30 15:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.4,11.487,178.5,175.38,13.2,118
2021-04-30 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.22,11.487,178.5,175.28,12.2,115
2021-04-30 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.18,11.487,178.5,175.15,11.9,118
2021-04-30 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.52,11.417,178.7,175.04,12.7,121
2021-04-30 15:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.99,11.417,178.7,174.99,13.5,122
2021-04-30 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.82,11.417,178.7,174.93,13.7,124
2021-04-30 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.85,11.417,178.7,174.91,13.3,125
2021-04-30 15:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.54,11.397,177.9,174.93,12.8,124
2021-04-30 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.77,11.397,177.9,175,12.7,126
2021-04-30 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.98,11.397,177.9,175.12,12.2,127
2021-04-30 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.06,11.397,177.9,175.22,11.4,127
2021-04-30 15:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.83,11.397,177.9,175.41,10.9,127
2021-04-30 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.81,11.397,177.9,175.63,10.7,122
2021-04-30 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,327.15,11.397,177.9,175.8,10.6,118
2021-04-30 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.64,11.416,176.9,176.05,11,117
2021-04-30 15:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.3,11.416,176.9,176.32,10.7,115
2021-04-30 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.62,11.416,176.9,176.49,10.3,114
2021-04-30 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,319.74,11.416,176.9,176.74,11.2,105
2021-04-30 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,319.32,11.416,176.9,176.89,11.2,104
2021-04-30 15:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,321.58,11.416,176.9,177.08,10.6,106
2021-04-30 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.06,11.48,176.3,177.23,11.6,111
2021-04-30 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.77,11.48,176.3,177.31,11.5,114
2021-04-30 15:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.96,11.48,176.3,177.38,11.7,109
2021-04-30 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,316.52,11.48,176.3,177.4,11.9,101
2021-04-30 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,316.12,11.511,175.6,177.39,11.7,100
2021-04-30 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,314.39,11.511,175.6,177.33,12.3,99
2021-04-30 15:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,315.4,11.511,175.6,177.23,12.3,101
2021-04-30 15:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,314.45,11.511,175.6,177.16,12.5,100
2021-04-30 15:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,316.06,11.528,175.3,177.02,12.7,104
2021-04-30 15:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,316.34,11.528,175.3,176.89,12.5,104
2021-04-30 15:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,315.94,11.528,175.3,176.8,12.7,104
2021-04-30 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,316.62,11.528,175.3,176.66,12.9,106
2021-04-30 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,317.81,11.528,175.3,176.57,12.8,108
2021-04-30 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.38,11.528,175.3,176.44,12.4,108
2021-04-30 15:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.21,11.488,177.1,176.32,12.1,113
2021-04-30 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.53,11.488,177.1,176.19,12.7,108
2021-04-30 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.68,11.488,177.1,176.11,12.3,109
2021-04-30 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,319.1,11.488,177.1,175.98,12,107
2021-04-30 15:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,320.61,11.488,177.1,175.89,11.7,109
2021-04-30 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,323.73,11.524,178.2,175.75,11.1,112
2021-04-30 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.41,11.524,178.2,175.61,10.7,112
2021-04-30 15:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.21,11.524,178.2,175.51,10.5,113
2021-04-30 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.71,11.524,178.2,175.36,10.7,115
2021-04-30 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.47,11.524,178.2,175.21,10.2,117
2021-04-30 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.32,11.524,178.2,175.13,9.9,111
2021-04-30 15:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,325.39,11.473,178.9,175.02,9.4,108
2021-04-30 15:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,325.91,11.473,178.9,174.95,9,107
2021-04-30 15:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,326.39,11.473,178.9,174.91,8.8,107
2021-04-30 15:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,327.46,11.473,178.9,174.88,9.2,112
2021-04-30 15:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,323.74,11.362,178.1,174.88,9.8,108
2021-04-30 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.78,11.362,178.1,174.9,10.4,113
2021-04-30 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.46,11.362,178.1,174.94,10.3,114
2021-04-30 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,325.3,11.362,178.1,175.02,10.4,114
2021-04-30 15:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.06,11.362,178.1,175.09,10.3,113
2021-04-30 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.66,11.362,178.1,175.23,10.3,112
2021-04-30 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,322.62,11.362,178.1,175.38,10.9,110
2021-04-30 15:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,319.73,11.28,175.3,175.5,11.1,108
2021-04-30 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,318.33,11.28,175.3,175.66,11.1,105
2021-04-30 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,317.96,11.28,175.3,175.77,10.6,102
2021-04-30 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,319.37,11.28,175.3,175.9,10.2,103
2021-04-30 15:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,317.83,11.283,174.9,176.01,10.2,100
2021-04-30 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,316.25,11.283,174.9,176.07,10.3,97
2021-04-30 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,314.62,11.283,174.9,176.14,10.8,96
2021-04-30 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,315.81,11.283,174.9,176.19,11.4,101
2021-04-30 15:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,315.54,11.283,174.9,176.21,11.8,102
2021-04-30 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.47,11.283,174.9,176.22,11.6,105
2021-04-30 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.66,11.283,174.9,176.2,11.5,107
2021-04-30 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,314.93,11.403,175.3,176.18,11.8,100
2021-04-30 15:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.92,11.403,175.3,176.11,12.1,105
2021-04-30 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,313.64,11.403,175.3,176,12.7,101
2021-04-30 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,312.89,11.403,175.3,175.92,12.5,99
2021-04-30 15:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,315.04,11.451,175.6,175.79,12.3,102
2021-04-30 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,317.44,11.451,175.6,175.65,12.1,106
2021-04-30 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,317.88,11.451,175.6,175.57,11.3,104
2021-04-30 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,317.43,11.451,175.6,175.45,11.5,104
2021-04-30 15:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.8,11.451,175.6,175.34,12.3,102
2021-04-30 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,312.75,11.451,175.6,175.28,13.1,101
2021-04-30 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.19,11.451,175.6,175.18,12.4,107
2021-04-30 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,315.74,11.523,177.1,175.11,13.4,106
2021-04-30 15:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,313.89,11.523,177.1,175.02,13.8,104
2021-04-30 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.13,11.523,177.1,174.94,13.8,108
2021-04-30 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.57,11.523,177.1,174.89,13,112
2021-04-30 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.03,11.523,177.1,174.84,13.2,108
2021-04-30 15:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.92,11.571,177.8,174.82,12.9,108
2021-04-30 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.42,11.571,177.8,174.82,13.1,115
2021-04-30 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.21,11.571,177.8,174.86,14.4,116
2021-04-30 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.51,11.571,177.8,174.92,14.2,116
2021-04-30 15:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,319.94,11.571,177.8,174.97,13.8,114
2021-04-30 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.39,11.571,177.8,175.05,13.6,116
2021-04-30 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.73,11.571,177.8,175.14,13.8,117
2021-04-30 15:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.42,11.474,177.6,175.19,12.8,118
2021-04-30 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.18,11.474,177.6,175.26,14.2,119
2021-04-30 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.41,11.474,177.6,175.33,13.7,120
2021-04-30 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.32,11.474,177.6,175.38,13.9,122
2021-04-30 15:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.24,11.425,176.5,175.46,13.8,119
2021-04-30 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.21,11.425,176.5,175.54,13.5,120
2021-04-30 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.64,11.425,176.5,175.59,14,120
2021-04-30 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.79,11.425,176.5,175.67,13.8,118
2021-04-30 15:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.28,11.425,176.5,175.72,14,121
2021-04-30 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.18,11.425,176.5,175.81,14.5,120
2021-04-30 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.67,11.425,176.5,175.89,14,118
2021-04-30 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.5,11.367,175.1,175.95,13.7,120
2021-04-30 15:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.15,11.367,175.1,176.04,14.8,118
2021-04-30 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.22,11.367,175.1,176.12,14.4,119
2021-04-30 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.98,11.367,175.1,176.16,14.8,121
2021-04-30 15:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.93,11.363,174.8,176.22,14.6,119
2021-04-30 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.59,11.363,174.8,176.24,15.3,118
2021-04-30 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.89,11.363,174.8,176.24,15.8,121
2021-04-30 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,320.78,11.363,174.8,176.21,15.9,121
2021-04-30 15:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,320.04,11.363,174.8,176.15,16,120
2021-04-30 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,321.13,11.363,174.8,176.09,16.1,122
2021-04-30 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,320.74,11.363,174.8,175.98,15.8,121
2021-04-30 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.75,11.424,175.8,175.86,15.2,121
2021-04-30 15:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.8,11.424,175.8,175.78,15.1,121
2021-04-30 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.91,11.424,175.8,175.66,15.1,123
2021-04-30 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.54,11.424,175.8,175.55,15,124
2021-04-30 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.5,11.424,175.8,175.48,15,124
2021-04-30 15:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.62,11.404,176.6,175.39,14.3,126
2021-04-30 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.56,11.404,176.6,175.34,13.8,125
2021-04-30 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.43,11.404,176.6,175.27,14,127
2021-04-30 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.86,11.404,176.6,175.21,14.1,128
2021-04-30 15:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.85,11.404,176.6,175.19,14.1,128
2021-04-30 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.11,11.404,176.6,175.16,14,123
2021-04-30 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.56,11.434,177.3,175.14,13.9,123
2021-04-30 15:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.55,11.434,177.3,175.14,13.8,121
2021-04-30 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.3,11.434,177.3,175.16,12.4,119
2021-04-30 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.89,11.434,177.3,175.19,11.7,126
2021-04-30 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.15,11.434,177.3,175.23,12.3,126
2021-04-30 15:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.54,11.441,177,175.3,13.2,127
2021-04-30 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.38,11.441,177,175.39,13.3,125
2021-04-30 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.83,11.441,177,175.46,13.1,118
2021-04-30 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.19,11.441,177,175.58,11.8,113
2021-04-30 15:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,317.97,11.441,177,175.7,11.9,105
2021-04-30 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,320.81,11.441,177,175.77,10.5,105
2021-04-30 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.5,11.441,177,175.86,11.4,110
2021-04-30 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.21,11.422,176.4,175.95,11.4,114
2021-04-30 15:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.79,11.422,176.4,176,12,115
2021-04-30 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.28,11.422,176.4,176.07,12.1,120
2021-04-30 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.13,11.422,176.4,176.12,10.9,114
2021-04-30 15:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.53,11.392,176,176.2,12.4,114
2021-04-30 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.44,11.392,176,176.27,13.5,113
2021-04-30 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.49,11.392,176,176.31,13.4,111
2021-04-30 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.65,11.392,176,176.36,13,112
2021-04-30 15:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,317,11.392,176,176.39,13.3,108
2021-04-30 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.29,11.392,176,176.39,13.4,107
2021-04-30 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.39,11.392,176,176.37,13.7,108
2021-04-30 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,314.16,11.359,175.1,176.3,14.1,106
2021-04-30 15:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,317.15,11.359,175.1,176.25,13.6,110
2021-04-30 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.53,11.359,175.1,176.14,14.6,108
2021-04-30 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,315.06,11.359,175.1,176.02,14.6,109
2021-04-30 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,314.27,11.359,175.1,175.93,14.7,108
2021-04-30 15:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,315.19,11.34,175.3,175.82,14.9,110
2021-04-30 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,314.68,11.34,175.3,175.75,14.8,109
2021-04-30 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,314.36,11.34,175.3,175.67,15,109
2021-04-30 15:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.07,11.34,175.3,175.62,14.9,110
2021-04-30 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.5,11.34,175.3,175.59,14.7,112
2021-04-30 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.65,11.34,175.3,175.59,14.9,111
2021-04-30 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.94,11.333,176.9,175.59,14.7,110
2021-04-30 15:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,316.95,11.333,176.9,175.59,14.4,111
2021-04-30 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.25,11.333,176.9,175.61,14,114
2021-04-30 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.36,11.333,176.9,175.62,13.6,115
2021-04-30 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.62,11.333,176.9,175.64,13.1,116
2021-04-30 15:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.07,11.384,177.6,175.66,13,114
2021-04-30 15:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.52,11.384,177.6,175.7,12.1,116
2021-04-30 15:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.51,11.384,177.6,175.73,11.8,117
2021-04-30 15:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,318.89,11.384,177.6,175.79,11.8,106
2021-04-30 15:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.01,11.384,177.6,175.87,11.5,105
2021-04-30 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,319.43,11.384,177.6,175.93,11.3,105
2021-04-30 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,319.39,11.384,177.6,176.02,11.1,104
2021-04-30 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,318.42,11.451,177.5,176.13,11.4,103
2021-04-30 15:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,319.03,11.451,177.5,176.21,10.9,102
2021-04-30 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.17,11.451,177.5,176.33,11.1,101
2021-04-30 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,317.58,11.451,177.5,176.45,11.4,101
2021-04-30 15:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,320.09,11.457,176.8,176.53,11.5,107
2021-04-30 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.21,11.457,176.8,176.62,12.5,118
2021-04-30 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.95,11.457,176.8,176.7,12.3,115
2021-04-30 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,322.9,11.457,176.8,176.73,12,114
2021-04-30 15:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.42,11.457,176.8,176.78,12.3,112
2021-04-30 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.88,11.457,176.8,176.79,12.7,114
2021-04-30 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.35,11.457,176.8,176.8,12,109
2021-04-30 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.75,11.494,175.8,176.79,12.4,108
2021-04-30 15:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,316.52,11.494,175.8,176.77,13.1,106
2021-04-30 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,315.89,11.494,175.8,176.72,12.8,104
2021-04-30 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,314.94,11.494,175.8,176.64,12.7,102
2021-04-30 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,314.38,11.494,175.8,176.58,13,102
2021-04-30 15:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,315.73,11.505,176.1,176.45,12.9,104
2021-04-30 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,310.58,11.505,176.1,176.31,12.7,94
2021-04-30 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,308.66,11.505,176.1,176.2,12.8,91
2021-04-30 15:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,312.96,11.505,176.1,176.04,12.8,99
2021-04-30 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,313.6,11.505,176.1,175.87,14,104
2021-04-30 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.15,11.505,176.1,175.76,13.7,106
2021-04-30 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.44,11.476,177.7,175.59,13.1,111
2021-04-30 15:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.73,11.476,177.7,175.43,12,116
2021-04-30 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.03,11.476,177.7,175.33,12.5,120
2021-04-30 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.09,11.476,177.7,175.2,12.8,121
2021-04-30 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.19,11.476,177.7,175.08,12,125
2021-04-30 15:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.17,11.464,177.7,175.01,11.6,126
2021-04-30 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.59,11.464,177.7,174.92,12.7,122
2021-04-30 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.91,11.464,177.7,174.86,13.2,122
2021-04-30 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.44,11.464,177.7,174.77,13.9,121
2021-04-30 15:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.39,11.464,177.7,174.7,13.3,116
2021-04-30 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.37,11.464,177.7,174.66,13.8,119
2021-04-30 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.06,11.464,177.7,174.61,12.8,116
2021-04-30 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.97,11.322,176.9,174.58,12.7,113
2021-04-30 15:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,320.41,11.322,176.9,174.58,11.5,110
2021-04-30 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.02,11.322,176.9,174.6,12.3,110
2021-04-30 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,316.23,11.322,176.9,174.64,13,107
2021-04-30 15:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,316.42,11.257,176.8,174.69,12.8,107
2021-04-30 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,317.73,11.257,176.8,174.77,12.7,109
2021-04-30 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.36,11.257,176.8,174.87,13.1,113
2021-04-30 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.05,11.257,176.8,174.95,12.9,110
2021-04-30 15:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,313.81,11.257,176.8,175.09,14.6,107
2021-04-30 15:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,314.22,11.257,176.8,175.25,14.8,108
2021-04-30 15:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,314.12,11.257,176.8,175.36,14.5,107
2021-04-30 15:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,314.99,11.223,176.5,175.55,13.5,106
2021-04-30 15:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,317.92,11.223,176.5,175.69,13.5,111
2021-04-30 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,316.91,11.223,176.5,175.9,14.3,111
2021-04-30 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.14,11.223,176.5,176.11,14.1,109
2021-04-30 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.37,11.223,176.5,176.24,13.7,110
2021-04-30 15:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.62,11.25,176.4,176.43,13.9,109
2021-04-30 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.46,11.25,176.4,176.6,14.2,111
2021-04-30 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,317.63,11.25,176.4,176.69,13.7,110
2021-04-30 15:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.27,11.25,176.4,176.8,14,110
2021-04-30 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.76,11.25,176.4,176.88,14.1,111
2021-04-30 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.6,11.25,176.4,176.91,14.5,115
2021-04-30 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.56,11.34,176.1,176.94,14.9,114
2021-04-30 15:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.55,11.34,176.1,176.92,14.9,114
2021-04-30 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.19,11.34,176.1,176.9,15.2,114
2021-04-30 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.93,11.34,176.1,176.85,14.1,113
2021-04-30 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.2,11.34,176.1,176.77,14.3,114
2021-04-30 15:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.64,11.402,176.2,176.71,14.5,115
2021-04-30 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.99,11.402,176.2,176.62,14.3,117
2021-04-30 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.78,11.402,176.2,176.52,14.3,115
2021-04-30 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.81,11.402,176.2,176.46,13.8,114
2021-04-30 15:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.61,11.402,176.2,176.34,13.7,110
2021-04-30 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,317.69,11.402,176.2,176.22,13.6,110
2021-04-30 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.49,11.402,176.2,176.13,13.4,111
2021-04-30 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.63,11.51,176.7,175.98,13.7,115
2021-04-30 15:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.27,11.51,176.7,175.88,13.6,116
2021-04-30 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.55,11.51,176.7,175.72,13.4,118
2021-04-30 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.94,11.51,176.7,175.55,13.1,120
2021-04-30 15:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.1,11.532,176.7,175.45,12.9,118
2021-04-30 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.77,11.532,176.7,175.32,12.7,117
2021-04-30 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.04,11.532,176.7,175.21,12.8,116
2021-04-30 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.13,11.532,176.7,175.16,13.1,117
2021-04-30 15:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.3,11.532,176.7,175.11,12.9,115
2021-04-30 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.03,11.532,176.7,175.1,13.4,114
2021-04-30 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.75,11.532,176.7,175.11,13.6,114
2021-04-30 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.01,11.428,176.4,175.15,12.9,115
2021-04-30 15:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.34,11.428,176.4,175.21,12.7,115
2021-04-30 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320.54,11.428,176.4,175.27,12.9,114
2021-04-30 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.89,11.428,176.4,175.38,12.7,114
2021-04-30 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.12,11.428,176.4,175.5,12.9,113
2021-04-30 15:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.98,11.372,176.4,175.59,12.9,111
2021-04-30 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.6,11.372,176.4,175.74,12.6,113
2021-04-30 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.24,11.372,176.4,175.9,12.9,113
2021-04-30 15:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,317.8,11.372,176.4,176.01,13.1,109
2021-04-30 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.74,11.372,176.4,176.18,13.2,109
2021-04-30 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.74,11.372,176.4,176.28,14.2,108
2021-04-30 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,315.77,11.332,176.1,176.43,14.1,108
2021-04-30 15:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,312.91,11.332,176.1,176.57,14.5,104
2021-04-30 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,314.77,11.332,176.1,176.66,13.7,105
2021-04-30 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,313.65,11.332,176.1,176.8,14.1,104
2021-04-30 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,314.19,11.332,176.1,176.93,13.8,104
2021-04-30 15:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,314.71,11.321,176.3,177.01,13.2,103
2021-04-30 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,314.01,11.321,176.3,177.14,13,101
2021-04-30 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,316.77,11.321,176.3,177.25,12.4,104
2021-04-30 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.71,11.321,176.3,177.31,12.7,114
2021-04-30 15:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,315.61,11.321,176.3,177.38,11.2,97
2021-04-30 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,316.31,11.321,176.3,177.43,10.9,97
2021-04-30 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,317.13,11.321,176.3,177.46,11.7,102
2021-04-30 15:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,316.91,11.388,177.2,177.5,11.6,100
2021-04-30 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,316.64,11.388,177.2,177.53,12,101
2021-04-30 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,314.41,11.388,177.2,177.54,12.6,99
2021-04-30 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.03,11.388,177.2,177.54,12.7,106
2021-04-30 15:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.99,11.417,177.3,177.51,14.3,117
2021-04-30 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.85,11.417,177.3,177.47,14.9,118
2021-04-30 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,321.96,11.417,177.3,177.39,15.3,119
2021-04-30 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.1,11.417,177.3,177.32,15.7,120
2021-04-30 15:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.85,11.417,177.3,177.2,14.4,119
2021-04-30 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.41,11.417,177.3,177.07,13.5,120
2021-04-30 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.31,11.417,177.3,176.98,13.1,119
2021-04-30 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.78,11.39,177.2,176.84,12.9,116
2021-04-30 15:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.86,11.39,177.2,176.71,12.1,116
2021-04-30 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.57,11.39,177.2,176.63,11.6,114
2021-04-30 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.02,11.39,177.2,176.51,11.6,115
2021-04-30 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.26,11.379,177.5,176.41,11.5,115
2021-04-30 15:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.23,11.379,177.5,176.35,11.2,114
2021-04-30 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.52,11.379,177.5,176.29,12.3,118
2021-04-30 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.42,11.379,177.5,176.25,12,117
2021-04-30 15:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.54,11.379,177.5,176.24,12.2,114
2021-04-30 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.17,11.379,177.5,176.24,12.4,112
2021-04-30 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.35,11.379,177.5,176.25,11.7,114
2021-04-30 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.03,11.394,177.6,176.27,12.4,121
2021-04-30 15:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.04,11.394,177.6,176.33,11.7,123
2021-04-30 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.26,11.394,177.6,176.4,11.9,120
2021-04-30 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.71,11.394,177.6,176.47,12,123
2021-04-30 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.9,11.394,177.6,176.6,10.8,126
2021-04-30 15:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.36,11.41,177.3,176.69,10.4,126
2021-04-30 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.51,11.41,177.3,176.85,10.8,119
2021-04-30 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.38,11.41,177.3,177.01,10.6,120
2021-04-30 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.82,11.41,177.3,177.12,11,120
2021-04-30 15:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.88,11.41,177.3,177.27,10.4,118
2021-04-30 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.87,11.41,177.3,177.41,11.4,115
2021-04-30 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.25,11.41,177.3,177.49,11.5,116
2021-04-30 15:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.76,11.4,175.6,177.61,11.3,114
2021-04-30 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,322.34,11.4,175.6,177.7,11,110
2021-04-30 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.84,11.4,175.6,177.75,11.3,110
2021-04-30 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,328,11.4,175.6,177.82,9.4,116
2021-04-30 15:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.92,11.408,175.3,177.86,11.5,109
2021-04-30 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,319.17,11.408,175.3,177.87,11.1,104
2021-04-30 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,316.93,11.408,175.3,177.86,11,99
2021-04-30 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,317.89,11.408,175.3,177.83,11.5,103
2021-04-30 15:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,317.13,11.408,175.3,177.8,11.9,103
2021-04-30 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,315.67,11.408,175.3,177.74,12.4,102
2021-04-30 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.04,11.408,175.3,177.65,12.2,104
2021-04-30 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,316.84,11.44,176.7,177.59,12.4,103
2021-04-30 15:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,316.86,11.44,176.7,177.47,11.8,101
2021-04-30 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,312.94,11.44,176.7,177.39,11.7,93
2021-04-30 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,317.98,11.44,176.7,177.26,11.2,101
2021-04-30 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,319.81,11.445,178.2,177.12,10.9,102
2021-04-30 15:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,318.11,11.445,178.2,177.04,11,99
2021-04-30 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,318.74,11.445,178.2,176.91,10.7,99
2021-04-30 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.03,11.445,178.2,176.8,11,97
2021-04-30 15:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,319.37,11.445,178.2,176.73,10.4,99
2021-04-30 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,319.11,11.445,178.2,176.63,10.3,98
2021-04-30 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,318.87,11.445,178.2,176.55,10.2,97
2021-04-30 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,319.21,11.484,179.8,176.5,10.1,95
2021-04-30 15:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,321.83,11.484,179.8,176.45,9.6,98
2021-04-30 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,323.32,11.484,179.8,176.41,9.2,99
2021-04-30 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,319.57,11.484,179.8,176.39,9.8,94
2021-04-30 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,319.53,11.484,179.8,176.37,9.4,91
2021-04-30 15:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,320.6,11.508,179.5,176.36,9.4,94
2021-04-30 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,319.08,11.508,179.5,176.34,10.6,98
2021-04-30 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,331,11.508,179.5,176.34,7.1,104
2021-04-30 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,333.92,11.508,179.5,176.34,7.8,118
2021-04-30 15:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.19,11.508,179.5,176.35,8.7,116
2021-04-30 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,322.6,11.508,179.5,176.37,10.7,106
2021-04-30 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,315.63,11.508,179.5,176.39,12.1,98
2021-04-30 15:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,318.48,11.431,178,176.43,11.8,104
2021-04-30 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,317.19,11.431,178,176.48,12.8,105
2021-04-30 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.49,11.431,178,176.51,11.9,114
2021-04-30 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,321.33,11.431,178,176.55,11.4,108
2021-04-30 15:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,322.02,11.399,177.9,176.57,9.9,103
2021-04-30 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,321.69,11.399,177.9,176.56,9.5,100
2021-04-30 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,321.26,11.399,177.9,176.53,9.5,99
2021-04-30 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,324.43,11.399,177.9,176.47,8.6,101
2021-04-30 15:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,329.39,11.399,177.9,176.42,7.7,108
2021-04-30 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,329.2,11.399,177.9,176.33,7.9,109
2021-04-30 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,324.08,11.399,177.9,176.23,9.7,107
2021-04-30 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.77,11.413,177.8,176.16,10.5,108
2021-04-30 15:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,319.51,11.413,177.8,176.06,12.5,109
2021-04-30 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.97,11.413,177.8,175.98,12.8,109
2021-04-30 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,316.3,11.413,177.8,175.94,13.4,106
2021-04-30 15:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.22,11.436,177.5,175.91,12.9,110
2021-04-30 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.46,11.436,177.5,175.9,12.8,112
2021-04-30 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.59,11.436,177.5,175.91,11.8,113
2021-04-30 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,320.58,11.436,177.5,175.93,11,106
2021-04-30 15:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,321.41,11.436,177.5,175.95,10.6,106
2021-04-30 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,319.37,11.436,177.5,175.99,10.9,103
2021-04-30 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,321.31,11.436,177.5,176.02,10.9,107
2021-04-30 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,321.44,11.575,178,176.04,11.1,107
2021-04-30 15:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324.71,11.575,178,176.05,10.4,111
2021-04-30 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,323.85,11.575,178,176.05,10.6,110
2021-04-30 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,321.73,11.575,178,176.03,11.2,108
2021-04-30 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,321.13,11.575,178,175.98,11,106
2021-04-30 15:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.57,11.659,178,175.92,11.6,109
2021-04-30 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.31,11.659,178,175.87,12,108
2021-04-30 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,319.31,11.659,178,175.78,11.7,105
2021-04-30 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,319.25,11.659,178,175.67,11.7,105
2021-04-30 15:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.36,11.659,178,175.59,12.4,104
2021-04-30 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,317.86,11.659,178,175.46,12.1,104
2021-04-30 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,317.06,11.659,178,175.3,11.7,101
2021-04-30 15:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,318.09,11.603,177.6,175.2,12.3,106
2021-04-30 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,318.04,11.603,177.6,175.03,12,105
2021-04-30 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,318.8,11.603,177.6,174.86,12.1,107
2021-04-30 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,320.31,11.603,177.6,174.75,11.8,109
2021-04-30 15:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,318.84,11.54,177.9,174.6,12.3,108
2021-04-30 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.49,11.54,177.9,174.49,12.5,110
2021-04-30 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.33,11.54,177.9,174.34,12.3,113
2021-04-30 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.45,11.54,177.9,174.2,11.6,115
2021-04-30 15:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.56,11.54,177.9,174.11,11.2,118
2021-04-30 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.48,11.54,177.9,173.98,10.9,119
2021-04-30 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.29,11.54,177.9,173.86,11.6,121
2021-04-30 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.94,11.501,177.6,173.79,11,123
2021-04-30 15:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329,11.501,177.6,173.7,10.6,124
2021-04-30 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.34,11.501,177.6,173.64,10.7,123
2021-04-30 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.44,11.501,177.6,173.62,11,118
2021-04-30 15:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.29,11.49,176.8,173.63,12.4,117
2021-04-30 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.17,11.49,176.8,173.66,13.5,116
2021-04-30 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.51,11.49,176.8,173.7,12.9,115
2021-04-30 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.13,11.49,176.8,173.76,12.6,119
2021-04-30 15:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.83,11.49,176.8,173.83,13.5,117
2021-04-30 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.3,11.49,176.8,173.88,13.5,116
2021-04-30 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.93,11.49,176.8,173.96,13.4,115
2021-04-30 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.71,11.357,176.3,174.05,12.7,119
2021-04-30 15:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.49,11.357,176.3,174.12,12.5,118
2021-04-30 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.48,11.357,176.3,174.23,12.5,116
2021-04-30 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.4,11.357,176.3,174.3,13.2,114
2021-04-30 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.35,11.357,176.3,174.4,12.9,113
2021-04-30 15:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.21,11.333,176.5,174.49,12.7,112
2021-04-30 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322,11.333,176.5,174.54,12.3,116
2021-04-30 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.81,11.333,176.5,174.59,12.1,115
2021-04-30 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.93,11.333,176.5,174.63,12.3,112
2021-04-30 15:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.26,11.333,176.5,174.64,12.1,112
2021-04-30 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.1,11.333,176.5,174.64,11.6,112
2021-04-30 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.27,11.333,176.5,174.61,11.5,114
2021-04-30 15:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,322.45,11.449,176.5,174.57,11.5,114
2021-04-30 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.1,11.449,176.5,174.5,11.1,114
2021-04-30 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.54,11.449,176.5,174.42,11.4,114
2021-04-30 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.34,11.449,176.5,174.36,11.5,114
2021-04-30 15:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,319.55,11.476,176.3,174.26,11.6,109
2021-04-30 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.29,11.476,176.3,174.15,12,110
2021-04-30 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.41,11.476,176.3,174.08,12.5,110
2021-04-30 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.02,11.476,176.3,173.98,12.7,110
2021-04-30 15:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,319,11.476,176.3,173.89,12.4,111
2021-04-30 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,318.48,11.476,176.3,173.84,12.7,111
2021-04-30 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,317.03,11.476,176.3,173.76,12.9,109
2021-04-30 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,314.3,11.468,176,173.72,12.8,104
2021-04-30 15:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,316.09,11.468,176,173.68,12.7,107
2021-04-30 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,318.71,11.468,176,173.66,12.1,110
2021-04-30 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,320.09,11.468,176,173.66,11.6,111
2021-04-30 15:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.39,11.543,176.6,173.69,11.4,114
2021-04-30 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,321.61,11.543,176.6,173.75,11.3,112
2021-04-30 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,321.81,11.543,176.6,173.79,11.2,112
2021-04-30 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.74,11.543,176.6,173.88,10.4,115
2021-04-30 15:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.99,11.543,176.6,173.96,10.5,118
2021-04-30 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.19,11.543,176.6,174.01,10.4,118
2021-04-30 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.71,11.543,176.6,174.08,11.3,120
2021-04-30 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.7,11.517,176.2,174.16,11.5,121
2021-04-30 15:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.09,11.517,176.2,174.21,11.6,124
2021-04-30 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.41,11.517,176.2,174.29,11.4,122
2021-04-30 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.81,11.517,176.2,174.38,12.6,122
2021-04-30 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.78,11.517,176.2,174.44,12.6,120
2021-04-30 15:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.86,11.455,175.1,174.53,12.1,118
2021-04-30 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.54,11.455,175.1,174.63,12.7,117
2021-04-30 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.45,11.455,175.1,174.71,13.2,118
2021-04-30 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.01,11.455,175.1,174.84,13.6,118
2021-04-30 15:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.96,11.455,175.1,174.93,13.5,114
2021-04-30 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.48,11.455,175.1,175.08,13.5,113
2021-04-30 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.19,11.4,173.2,175.23,13.6,116
2021-04-30 15:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.62,11.4,173.2,175.32,13.3,116
2021-04-30 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.89,11.4,173.2,175.46,13.5,115
2021-04-30 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.13,11.4,173.2,175.57,13.8,116
2021-04-30 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.98,11.4,173.2,175.64,13.6,117
2021-04-30 15:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.54,11.419,173.4,175.72,14.1,117
2021-04-30 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.73,11.419,173.4,175.78,15.4,118
2021-04-30 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.47,11.419,173.4,175.81,15.1,117
2021-04-30 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.4,11.419,173.4,175.82,14.5,114
2021-04-30 15:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.22,11.419,173.4,175.82,13.4,113
2021-04-30 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.26,11.419,173.4,175.81,13.8,114
2021-04-30 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.68,11.419,173.4,175.79,13.9,115
2021-04-30 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.41,11.444,175.3,175.77,14,115
2021-04-30 15:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.35,11.444,175.3,175.76,13.8,118
2021-04-30 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.27,11.444,175.3,175.75,14.1,115
2021-04-30 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.89,11.444,175.3,175.73,12.5,114
2021-04-30 15:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.41,11.408,176.3,175.72,13.1,114
2021-04-30 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.05,11.408,176.3,175.69,12.7,116
2021-04-30 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.39,11.408,176.3,175.67,12.5,118
2021-04-30 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.62,11.408,176.3,175.62,12.6,115
2021-04-30 15:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.62,11.408,176.3,175.58,12.5,111
2021-04-30 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.94,11.408,176.3,175.56,11.1,115
2021-04-30 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,330.37,11.408,176.3,175.54,9.2,122
2021-04-30 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,326.59,11.438,177.2,175.55,9.9,115
2021-04-30 15:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,327.79,11.438,177.2,175.58,8.7,112
2021-04-30 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.52,11.438,177.2,175.65,9.6,118
2021-04-30 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.47,11.438,177.2,175.74,8.6,118
2021-04-30 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.47,11.438,177.2,175.82,6.5,119
2021-04-30 15:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,327.09,11.474,176.7,175.94,10.1,117
2021-04-30 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.19,11.474,176.7,176.06,11.6,118
2021-04-30 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.13,11.474,176.7,176.15,11,120
2021-04-30 15:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.65,11.474,176.7,176.29,9.1,116
2021-04-30 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,325.62,11.474,176.7,176.44,9.8,112
2021-04-30 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.68,11.474,176.7,176.54,10.6,111
2021-04-30 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,318.44,11.518,175.2,176.7,11.8,106
2021-04-30 15:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,315.83,11.518,175.2,176.79,11.6,100
2021-04-30 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,314.1,11.518,175.2,176.92,11.5,96
2021-04-30 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,317.64,11.518,175.2,177.02,11.5,103
2021-04-30 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,318.28,11.518,175.2,177.07,10.5,100
2021-04-30 15:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,316.73,11.514,175.2,177.11,11,99
2021-04-30 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,314.06,11.514,175.2,177.12,11.8,97
2021-04-30 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,315.68,11.514,175.2,177.11,11.5,99
2021-04-30 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,316.99,11.514,175.2,177.08,11.1,100
2021-04-30 15:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.77,11.514,175.2,177.04,8.4,109
2021-04-30 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,317.82,11.514,175.2,177.01,11.4,103
2021-04-30 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,315.64,11.514,175.2,176.98,12,101
2021-04-30 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,323.05,11.508,175.9,176.96,9.9,107
2021-04-30 15:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,330.48,11.508,175.9,176.95,7.6,113
2021-04-30 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,340.09,11.508,175.9,176.94,4.5,119
2021-04-30 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,331.44,11.508,175.9,176.95,6.8,110
2021-04-30 15:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.16,11.508,175.9,176.96,9.6,115
2021-04-30 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.76,11.534,176.3,176.98,9.5,113
2021-04-30 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,319.17,11.534,176.3,177.01,11.8,106
2021-04-30 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,318.85,11.534,176.3,177.03,12.6,108
2021-04-30 15:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,315.32,11.534,176.3,177.08,12.5,101
2021-04-30 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.98,11.562,176.8,177.13,11.3,103
2021-04-30 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,319.76,11.562,176.8,177.16,10.7,102
2021-04-30 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,315.93,11.562,176.8,177.22,12.1,100
2021-04-30 15:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,317.48,11.562,176.8,177.25,12.7,105
2021-04-30 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.64,11.6,177.5,177.3,12,104
2021-04-30 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,321.29,11.6,177.5,177.34,11.4,107
2021-04-30 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,320.24,11.6,177.5,177.36,11.7,106
2021-04-30 15:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,319.02,11.6,177.5,177.42,12.4,106
2021-04-30 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,317.71,11.6,177.5,177.49,12,102
2021-04-30 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,317.35,11.6,177.5,177.54,12.2,102
2021-04-30 15:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,318.99,11.6,177.5,177.63,12.8,107
2021-04-30 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,317.83,11.513,177.6,177.71,12.8,105
2021-04-30 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,316.8,11.513,177.6,177.75,13.1,104
2021-04-30 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,318.09,11.513,177.6,177.79,13,106
2021-04-30 15:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.2,11.513,177.6,177.8,12.7,109
2021-04-30 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.98,11.513,177.6,177.8,12.2,107
2021-04-30 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,318.66,11.481,177,177.78,11.6,103
2021-04-30 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,314.63,11.481,177,177.75,13.2,101
2021-04-30 15:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,313.76,11.481,177,177.72,13.7,101
2021-04-30 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,311.73,11.481,177,177.67,14.2,99
2021-04-30 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,313.29,11.481,177,177.6,13.6,100
2021-04-30 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.03,11.481,177,177.55,14.3,105
2021-04-30 15:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.57,11.479,176.8,177.48,14.4,103
2021-04-30 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,314.74,11.479,176.8,177.43,14.8,106
2021-04-30 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,314.83,11.479,176.8,177.36,14.3,105
2021-04-30 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,314.8,11.479,176.8,177.31,14.3,105
2021-04-30 15:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.2,11.472,177.5,177.27,14.2,105
2021-04-30 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,316.28,11.472,177.5,177.23,13.5,105
2021-04-30 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.89,11.472,177.5,177.19,12.3,108
2021-04-30 15:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.74,11.472,177.5,177.16,12.7,109
2021-04-30 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.05,11.472,177.5,177.14,13.2,111
2021-04-30 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.52,11.472,177.5,177.13,13,115
2021-04-30 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.08,11.472,177.5,177.13,13.4,117
2021-04-30 15:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.05,11.472,177.5,177.12,13.5,119
2021-04-30 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.52,11.472,177.5,177.12,13.4,116
2021-04-30 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.55,11.472,177.5,177.12,12.6,114
2021-04-30 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.49,11.528,178.6,177.13,12.9,121
2021-04-30 15:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.89,11.528,178.6,177.14,12.6,121
2021-04-30 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.38,11.528,178.6,177.16,12.3,125
2021-04-30 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.06,11.528,178.6,177.19,11.4,128
2021-04-30 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.39,11.557,178.5,177.23,11.1,132
2021-04-30 15:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,327.97,11.557,178.5,177.27,11.5,120
2021-04-30 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.85,11.557,178.5,177.33,11.6,116
2021-04-30 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.71,11.557,178.5,177.37,11.7,116
2021-04-30 15:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.43,11.557,178.5,177.43,11.9,116
2021-04-30 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.22,11.557,178.5,177.48,13,113
2021-04-30 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.8,11.557,178.5,177.51,13.3,113
2021-04-30 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.52,11.519,177.6,177.52,12.8,112
2021-04-30 15:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.09,11.519,177.6,177.52,13.4,111
2021-04-30 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.93,11.519,177.6,177.51,13.5,111
2021-04-30 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.21,11.519,177.6,177.48,14,111
2021-04-30 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,317.43,11.534,177.1,177.45,13.9,108
2021-04-30 15:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.16,11.534,177.1,177.44,13.7,107
2021-04-30 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.12,11.534,177.1,177.41,12.5,109
2021-04-30 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.81,11.534,177.1,177.39,12.1,111
2021-04-30 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.45,11.534,177.1,177.39,12,110
2021-04-30 15:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.6,11.534,177.1,177.38,12.2,109
2021-04-30 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.15,11.579,178.4,177.36,12.6,110
2021-04-30 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.35,11.579,178.4,177.34,13.1,110
2021-04-30 15:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.42,11.579,178.4,177.31,12.8,113
2021-04-30 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.53,11.579,178.4,177.22,13,112
2021-04-30 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.09,11.591,178.8,177.16,13.1,113
2021-04-30 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.6,11.591,178.8,177.06,13.4,113
2021-04-30 15:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.49,11.591,178.8,176.99,13.2,116
2021-04-30 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.3,11.591,178.8,176.89,13.3,116
2021-04-30 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.27,11.591,178.8,176.79,12.9,115
2021-04-30 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.31,11.591,178.8,176.72,12.9,117
2021-04-30 15:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.61,11.591,178.8,176.63,12.7,119
2021-04-30 15:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.49,11.569,178.7,176.53,12.6,115
2021-04-30 15:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.79,11.569,178.7,176.48,13,113
2021-04-30 15:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.13,11.569,178.7,176.39,13.1,114
2021-04-30 15:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.03,11.569,178.7,176.3,13.2,116
2021-04-30 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.72,11.541,178.5,176.25,12.7,120
2021-04-30 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.51,11.541,178.5,176.17,13.1,117
2021-04-30 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.58,11.541,178.5,176.1,12.8,122
2021-04-30 15:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.22,11.541,178.5,176.06,13,120
2021-04-30 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.31,11.541,178.5,176.01,12.8,116
2021-04-30 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.41,11.541,178.5,175.97,12.4,117
2021-04-30 15:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.56,11.524,177.8,175.94,12.4,118
2021-04-30 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.79,11.524,177.8,175.91,13,120
2021-04-30 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.51,11.524,177.8,175.89,12.8,119
2021-04-30 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.78,11.524,177.8,175.88,12.6,119
2021-04-30 15:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.67,11.524,177.8,175.87,12.3,118
2021-04-30 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.68,11.521,177.7,175.87,12.2,114
2021-04-30 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,321.65,11.521,177.7,175.89,12.2,112
2021-04-30 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.71,11.521,177.7,175.92,12.2,114
2021-04-30 15:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.31,11.521,177.7,175.94,11.8,108
2021-04-30 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,320.13,11.521,177.7,175.96,11.9,108
2021-04-30 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,317.49,11.521,177.7,175.96,12.8,106
2021-04-30 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.19,11.521,177.7,175.96,12.8,111
2021-04-30 15:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.49,11.521,177.7,175.96,12.9,110
2021-04-30 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.92,11.521,177.7,175.96,12,106
2021-04-30 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.44,11.521,177.7,175.97,12,107
2021-04-30 15:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,316.67,11.478,177.9,176,13.3,106
2021-04-30 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,313.88,11.478,177.9,176.05,12.2,97
2021-04-30 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,316.62,11.478,177.9,176.09,10.8,96
2021-04-30 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,319.57,11.478,177.9,176.18,10,98
2021-04-30 15:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.77,11.5,178.3,176.23,10.5,107
2021-04-30 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,320.52,11.5,178.3,176.33,10.7,103
2021-04-30 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,319.85,11.5,178.3,176.42,10.4,100
2021-04-30 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,320.8,11.5,178.3,176.5,10.4,102
2021-04-30 15:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,319.7,11.5,178.3,176.54,10.9,102
2021-04-30 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,319.54,11.5,178.3,176.57,11.7,105
2021-04-30 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.46,11.624,178.7,176.58,10.9,111
2021-04-30 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.66,11.624,178.7,176.54,11.6,112
2021-04-30 15:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.29,11.624,178.7,176.47,11.5,115
2021-04-30 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.42,11.624,178.7,176.41,11.7,112
2021-04-30 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.51,11.624,178.7,176.29,11.9,111
2021-04-30 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,320.35,11.667,178.5,176.15,12.2,108
2021-04-30 15:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,319.97,11.667,178.5,176.05,12.1,107
2021-04-30 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,319.33,11.667,178.5,175.87,12.4,107
2021-04-30 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.29,11.667,178.5,175.68,12.1,108
2021-04-30 15:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,318.63,11.667,178.5,175.53,12.4,106
2021-04-30 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.5,11.667,178.5,175.3,12.7,107
2021-04-30 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.65,11.607,177.7,175.06,12.6,110
2021-04-30 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.32,11.607,177.7,174.89,12.2,114
2021-04-30 15:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.81,11.607,177.7,174.66,12.1,111
2021-04-30 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.76,11.607,177.7,174.43,12.4,114
2021-04-30 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.03,11.576,177.6,174.29,12.8,116
2021-04-30 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.28,11.576,177.6,174.09,12.6,118
2021-04-30 15:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.86,11.576,177.6,173.9,12.5,119
2021-04-30 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.02,11.576,177.6,173.77,12,118
2021-04-30 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.79,11.576,177.6,173.59,12.4,117
2021-04-30 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.13,11.576,177.6,173.47,12.6,124
2021-04-30 15:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.39,11.576,177.2,173.31,12.6,125
2021-04-30 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.99,11.576,177.2,173.15,12.9,127
2021-04-30 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.33,11.576,177.2,173.05,12.9,124
2021-04-30 15:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.88,11.576,177.2,172.91,13.2,124
2021-04-30 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.69,11.576,177.2,172.8,13.3,124
2021-04-30 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.78,11.534,176.6,172.74,13.3,123
2021-04-30 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.46,11.534,176.6,172.69,13.1,122
2021-04-30 15:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.52,11.534,176.6,172.69,12.7,123
2021-04-30 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.84,11.534,176.6,172.71,12.4,119
2021-04-30 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.84,11.534,176.6,172.79,12.7,116
2021-04-30 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.76,11.534,176.6,172.91,12.8,116
2021-04-30 15:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.71,11.387,175.8,173.01,12.5,118
2021-04-30 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.05,11.387,175.8,173.2,12.3,116
2021-04-30 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.99,11.387,175.8,173.41,12.1,117
2021-04-30 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.39,11.387,175.8,173.56,12.2,116
2021-04-30 15:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,320.92,11.412,175.9,173.78,12.3,115
2021-04-30 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,319.25,11.412,175.9,173.99,12.1,111
2021-04-30 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.49,11.412,175.9,174.13,12,111
2021-04-30 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.07,11.412,175.9,174.32,12,110
2021-04-30 15:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.99,11.412,175.9,174.44,11.8,111
2021-04-30 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,319.74,11.412,175.9,174.61,11.7,110
2021-04-30 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,321.52,11.412,175.9,174.76,11.3,112
2021-04-30 15:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.08,11.412,175.9,174.86,11,114
2021-04-30 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.19,11.412,175.9,174.99,10.7,113
2021-04-30 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.85,11.412,175.9,175.12,10.6,116
2021-04-30 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.2,11.534,175.8,175.2,11.4,119
2021-04-30 15:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.65,11.534,175.8,175.31,11.8,117
2021-04-30 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.52,11.534,175.8,175.38,11.9,115
2021-04-30 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.38,11.534,175.8,175.47,12,113
2021-04-30 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,320.56,11.534,175.8,175.55,11.6,110
2021-04-30 15:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,317.25,11.577,175.5,175.6,12.3,106
2021-04-30 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,316.55,11.577,175.5,175.62,12.4,105
2021-04-30 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,317.27,11.577,175.5,175.62,12,105
2021-04-30 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,320,11.577,175.5,175.6,11.9,110
2021-04-30 15:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.2,11.577,175.5,175.54,12.7,111
2021-04-30 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.2,11.577,175.5,175.43,13.4,113
2021-04-30 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.12,11.682,174.9,175.29,13,114
2021-04-30 15:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.92,11.682,174.9,175.18,13.5,115
2021-04-30 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.5,11.682,174.9,175,13.4,116
2021-04-30 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.22,11.682,174.9,174.88,13.1,113
2021-04-30 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.74,11.699,175.2,174.71,12.8,113
2021-04-30 15:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.6,11.699,175.2,174.55,12.2,115
2021-04-30 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.13,11.699,175.2,174.46,11.5,118
2021-04-30 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.7,11.699,175.2,174.34,10.8,117
2021-04-30 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.01,11.699,175.2,174.24,10.9,116
2021-04-30 15:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.49,11.699,175.2,174.18,11.2,116
2021-04-30 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,323.84,11.688,176.5,174.11,10.8,114
2021-04-30 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.18,11.688,176.5,174.05,10.6,114
2021-04-30 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,325.25,11.688,176.5,174.03,9.8,113
2021-04-30 15:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,325.87,11.688,176.5,174,9.7,114
2021-04-30 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.62,11.688,176.5,174.01,10,117
2021-04-30 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.64,11.666,176.4,174.04,10.2,118
2021-04-30 15:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.32,11.666,176.4,174.11,9.6,117
2021-04-30 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,325.93,11.666,176.4,174.23,9.9,115
2021-04-30 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,323.86,11.666,176.4,174.33,10.3,112
2021-04-30 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,322.52,11.666,176.4,174.5,10.8,111
2021-04-30 15:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,320.31,11.666,176.4,174.69,11.8,110
2021-04-30 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,316.5,11.588,174,174.83,12.4,107
2021-04-30 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.32,11.588,174,175.05,12,109
2021-04-30 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.24,11.588,174,175.2,12.1,109
2021-04-30 15:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,317.5,11.588,174,175.45,12,107
2021-04-30 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,315.89,11.522,173.1,175.7,11.8,104
2021-04-30 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,316.16,11.522,173.1,175.87,11.7,104
2021-04-30 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.99,11.522,173.1,176.13,10.8,104
2021-04-30 15:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,315.48,11.522,173.1,176.38,11.4,101
2021-04-30 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,313.69,11.522,173.1,176.54,10.9,95
2021-04-30 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,313.79,11.522,173.1,176.77,10.7,94
2021-04-30 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,313.3,11.449,174,176.99,10.5,91
2021-04-30 15:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.57,11.449,174,177.12,11,94
2021-04-30 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,312.48,11.449,174,177.29,11.3,93
2021-04-30 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,318.56,11.449,174,177.44,9.9,99
2021-04-30 15:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.16,11.449,174,177.52,4.8,120
2021-04-30 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,330.84,11.5,175.1,177.63,6.9,110
2021-04-30 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,323.32,11.5,175.1,177.72,9.5,106
2021-04-30 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,319.67,11.5,175.1,177.76,11.1,105
2021-04-30 15:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,315.48,11.5,175.1,177.81,12,100
2021-04-30 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,314.65,11.5,175.1,177.83,11.9,98
2021-04-30 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.06,11.5,175.1,177.82,10.8,94
2021-04-30 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,317.23,11.646,176.4,177.79,10.9,97
2021-04-30 15:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,319.37,11.646,176.4,177.75,11,102
2021-04-30 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,317.66,11.646,176.4,177.67,12.4,104
2021-04-30 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.04,11.646,176.4,177.55,13.1,107
2021-04-30 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,317.51,11.646,176.4,177.45,13.4,107
2021-04-30 15:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.38,11.685,176.5,177.28,13.5,107
2021-04-30 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,315.71,11.685,176.5,177.07,13.1,103
2021-04-30 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.27,11.685,176.5,176.93,13.1,106
2021-04-30 15:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,316.04,11.685,176.5,176.71,12.8,103
2021-04-30 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,316.13,11.685,176.5,176.52,12.4,102
2021-04-30 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,316.84,11.685,176.5,176.41,12,102
2021-04-30 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,316.68,11.618,177,176.27,12.1,102
2021-04-30 15:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,315.91,11.618,177,176.16,11.7,99
2021-04-30 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,317.23,11.618,177,176.11,11.3,100
2021-04-30 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,317.22,11.618,177,176.09,11.3,100
2021-04-30 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,318.11,11.618,177,176.11,10.9,100
2021-04-30 15:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,320.34,11.59,177.3,176.16,10.8,104
2021-04-30 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,321.92,11.59,177.3,176.28,10.1,104
2021-04-30 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,322.04,11.59,177.3,176.45,10.5,106
2021-04-30 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,323.6,11.59,177.3,176.57,10,107
2021-04-30 15:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,319.53,11.59,177.3,176.77,11.1,103
2021-04-30 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.2,11.59,177.3,176.91,12.1,108
2021-04-30 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.01,11.59,177.3,177.1,11.7,110
2021-04-30 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,318.31,11.609,176.5,177.27,12.2,105
2021-04-30 15:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,318.2,11.609,176.5,177.38,12.6,106
2021-04-30 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.86,11.609,176.5,177.51,12.8,104
2021-04-30 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318,11.609,176.5,177.62,12.8,106
2021-04-30 15:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,316.85,11.591,176,177.66,12.7,104
2021-04-30 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,314.08,11.591,176,177.77,13.4,101
2021-04-30 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,313.78,11.591,176,177.84,13.6,101
2021-04-30 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,315.33,11.591,176,177.87,13.7,104
2021-04-30 15:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,315.77,11.591,176,177.91,13.1,103
2021-04-30 15:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,314.85,11.591,176,177.92,13,101
2021-04-30 15:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,316.11,11.591,176,177.92,12.9,103
2021-04-30 15:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,316.91,11.507,176.2,177.9,12.7,104
2021-04-30 15:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,317.41,11.507,176.2,177.85,12.1,103
2021-04-30 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,315.79,11.507,176.2,177.81,12.4,101
2021-04-30 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,313.71,11.507,176.2,177.74,12.1,96
2021-04-30 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,314.52,11.507,176.2,177.67,12.2,98
2021-04-30 15:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,316.79,11.511,176.9,177.63,11.5,99
2021-04-30 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,316.15,11.511,176.9,177.59,11.8,99
2021-04-30 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,314.9,11.511,176.9,177.57,12.7,100
2021-04-30 15:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,314.9,11.511,176.9,177.56,13,101
2021-04-30 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,315.26,11.511,176.9,177.54,13.1,102
2021-04-30 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,320.38,11.511,176.9,177.53,12.3,109
2021-04-30 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,320.37,11.592,178,177.51,11.8,106
2021-04-30 15:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.14,11.592,178,177.47,11.9,104
2021-04-30 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,316.09,11.592,178,177.44,12.4,100
2021-04-30 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,315.67,11.592,178,177.38,12.6,100
2021-04-30 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,318.84,11.592,178,177.32,12.6,106
2021-04-30 15:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.58,11.605,178.4,177.27,12,105
2021-04-30 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,319.32,11.605,178.4,177.21,11.6,103
2021-04-30 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,319.19,11.605,178.4,177.14,11.4,102
2021-04-30 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,318.55,11.605,178.4,177.09,11.7,102
2021-04-30 15:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.54,11.605,178.4,177.02,11.7,108
2021-04-30 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.56,11.605,178.4,176.95,12.5,107
2021-04-30 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.09,11.605,178.4,176.89,11.9,106
2021-04-30 15:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.04,11.573,178.7,176.81,11.7,113
2021-04-30 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.06,11.573,178.7,176.72,10.7,120
2021-04-30 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,329.21,11.573,178.7,176.66,9.8,117
2021-04-30 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,330.7,11.573,178.7,176.58,8.8,116
2021-04-30 15:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,326.28,11.544,178.4,176.53,9.6,110
2021-04-30 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,322.26,11.544,178.4,176.47,9.5,100
2021-04-30 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,328.17,11.544,178.4,176.41,8.9,111
2021-04-30 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,324.44,11.544,178.4,176.38,10.7,111
2021-04-30 15:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,317.71,11.544,178.4,176.34,12.4,104
2021-04-30 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.39,11.544,178.4,176.32,8.4,119
2021-04-30 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.66,11.544,178.4,176.32,8.3,114
2021-04-30 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,316.4,11.505,177.7,176.34,12.9,104
2021-04-30 15:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.09,11.505,177.7,176.39,12.4,113
2021-04-30 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.7,11.505,177.7,176.44,13.2,109
2021-04-30 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.36,11.505,177.7,176.53,13.1,108
2021-04-30 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.12,11.529,177.5,176.63,12.6,106
2021-04-30 15:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.33,11.529,177.5,176.7,12.5,106
2021-04-30 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,319.11,11.529,177.5,176.81,13.4,110
2021-04-30 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.31,11.529,177.5,176.91,14.4,111
2021-04-30 15:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.04,11.529,177.5,176.98,14.2,110
2021-04-30 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.94,11.529,177.5,177.06,13.9,109
2021-04-30 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.69,11.529,177.5,177.12,13.8,110
2021-04-30 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,319.03,11.611,177.9,177.16,14.2,111
2021-04-30 15:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.64,11.611,177.9,177.18,13.2,104
2021-04-30 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,317.36,11.611,177.9,177.19,13.1,105
2021-04-30 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,317.68,11.611,177.9,177.17,12.6,104
2021-04-30 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,315.14,11.611,177.9,177.13,12.8,100
2021-04-30 15:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,313.09,11.635,178.1,177.09,14,100
2021-04-30 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,312.22,11.635,178.1,177,13.5,97
2021-04-30 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,313.48,11.635,178.1,176.89,13.1,98
2021-04-30 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,314.19,11.635,178.1,176.82,13,99
2021-04-30 15:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,317.21,11.635,178.1,176.7,12.8,104
2021-04-30 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,317.72,11.635,178.1,176.59,13.1,106
2021-04-30 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,319.07,11.635,178.1,176.51,12.6,107
2021-04-30 15:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.79,11.629,177.7,176.39,13.8,114
2021-04-30 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.84,11.629,177.7,176.26,13.8,116
2021-04-30 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.86,11.629,177.7,176.17,14.4,114
2021-04-30 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.19,11.629,177.7,176.02,15,116
2021-04-30 15:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,318.48,11.637,177.5,175.86,15.8,115
2021-04-30 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.63,11.637,177.5,175.75,16.5,115
2021-04-30 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.96,11.637,177.5,175.57,16.1,115
2021-04-30 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.68,11.637,177.5,175.4,15.4,115
2021-04-30 15:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.82,11.637,177.5,175.29,14.1,116
2021-04-30 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.17,11.637,177.5,175.14,14.1,115
2021-04-30 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.63,11.637,177.5,175.06,14.8,114
2021-04-30 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,318.22,11.638,177.5,174.96,14.2,112
2021-04-30 15:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,316.88,11.638,177.5,174.88,14.3,110
2021-04-30 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.57,11.638,177.5,174.83,13.6,113
2021-04-30 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.46,11.638,177.5,174.77,14.6,117
2021-04-30 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.91,11.589,177.9,174.72,14.3,117
2021-04-30 15:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.99,11.589,177.9,174.7,13.4,115
2021-04-30 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.86,11.589,177.9,174.68,12.8,115
2021-04-30 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.33,11.589,177.9,174.68,13.1,113
2021-04-30 15:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.03,11.589,177.9,174.69,13.3,113
2021-04-30 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.3,11.589,177.9,174.73,13.2,115
2021-04-30 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.21,11.589,177.9,174.81,13.6,114
2021-04-30 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.06,11.545,177.6,174.88,12.6,115
2021-04-30 15:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.37,11.545,177.6,175.01,12.8,116
2021-04-30 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.08,11.545,177.6,175.18,13,114
2021-04-30 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.29,11.545,177.6,175.3,14,115
2021-04-30 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.56,11.545,177.6,175.49,14.2,114
2021-04-30 15:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.66,11.554,176.9,175.69,13.9,112
2021-04-30 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,317.59,11.554,176.9,175.81,14.3,111
2021-04-30 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.14,11.554,176.9,175.99,14.4,112
2021-04-30 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,317.76,11.554,176.9,176.09,14.3,111
2021-04-30 15:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.56,11.554,176.9,176.22,14.3,114
2021-04-30 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.91,11.554,176.9,176.32,14.4,113
2021-04-30 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,317.32,11.554,176.9,176.35,15.2,112
2021-04-30 15:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.94,11.566,175.8,176.37,15.5,111
2021-04-30 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.72,11.566,175.8,176.33,14,109
2021-04-30 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,314.97,11.566,175.8,176.29,14.4,107
2021-04-30 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,314.09,11.566,175.8,176.19,13.8,104
2021-04-30 15:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,315.72,11.56,176.2,176.07,13.2,105
2021-04-30 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,315.98,11.56,176.2,175.99,12.7,104
2021-04-30 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,315.93,11.56,176.2,175.87,12.4,103
2021-04-30 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,316.43,11.56,176.2,175.76,12.1,103
2021-04-30 15:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,314.97,11.56,176.2,175.7,12.3,101
2021-04-30 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,317.25,11.56,176.2,175.62,11.9,104
2021-04-30 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,314.37,11.56,176.2,175.55,12.3,100
2021-04-30 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,316.98,11.572,177.7,175.51,11.4,100
2021-04-30 15:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,315.21,11.572,177.7,175.45,11.3,96
2021-04-30 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,311.25,11.572,177.7,175.43,11.9,91
2021-04-30 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,314.22,11.572,177.7,175.39,11.5,95
2021-04-30 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,312.48,11.592,177.6,175.36,11.8,93
2021-04-30 15:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,311.45,11.592,177.6,175.34,11.6,90
2021-04-30 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,317.18,11.592,177.6,175.31,10.3,95
2021-04-30 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,314.14,11.592,177.6,175.27,11.3,94
2021-04-30 15:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,316.55,11.592,177.6,175.25,10.9,97
2021-04-30 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.94,11.592,177.6,175.21,12.4,108
2021-04-30 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.37,11.592,177.6,175.18,11.6,108
2021-04-30 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,319.79,11.537,176.9,175.16,11.4,107
2021-04-30 15:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,321.05,11.537,176.9,175.15,11,108
2021-04-30 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,322.59,11.537,176.9,175.16,10.7,110
2021-04-30 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.58,11.537,176.9,175.18,11,107
2021-04-30 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,319.34,11.537,176.9,175.24,11.4,106
2021-04-30 15:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,320,11.512,176.8,175.31,10.8,105
2021-04-30 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,318.81,11.512,176.8,175.37,10.5,101
2021-04-30 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,322.05,11.512,176.8,175.47,9.7,104
2021-04-30 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,321.86,11.512,176.8,175.58,9.8,104
2021-04-30 15:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,318.48,11.512,176.8,175.66,10.5,100
2021-04-30 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,315.1,11.512,176.8,175.78,10.1,90
2021-04-30 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,330.57,11.512,176.8,175.9,6.4,102
2021-04-30 15:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,327.01,11.472,176.6,175.97,8.3,108
2021-04-30 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,315.76,11.472,176.6,176.07,12,101
2021-04-30 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.11,11.472,176.6,176.13,13.4,108
2021-04-30 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.03,11.472,176.6,176.22,13.2,109
2021-04-30 15:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.26,11.518,176.2,176.29,13.3,108
2021-04-30 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.5,11.518,176.2,176.34,13.3,112
2021-04-30 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.33,11.518,176.2,176.4,13.2,115
2021-04-30 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.11,11.518,176.2,176.43,13.8,116
2021-04-30 15:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.11,11.518,176.2,176.44,13.8,116
2021-04-30 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.07,11.518,176.2,176.43,13.4,115
2021-04-30 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.08,11.518,176.2,176.39,13.3,113
2021-04-30 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.32,11.576,175.8,176.35,13,111
2021-04-30 15:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.4,11.576,175.8,176.27,13.6,111
2021-04-30 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.06,11.576,175.8,176.17,13.8,111
2021-04-30 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.32,11.576,175.8,176.09,13.8,108
2021-04-30 15:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,315.5,11.573,176.1,175.96,14,107
2021-04-30 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,314.91,11.573,176.1,175.83,13.6,105
2021-04-30 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,312.99,11.573,176.1,175.73,13.7,102
2021-04-30 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,313.31,11.573,176.1,175.59,13.8,103
2021-04-30 15:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,310.93,11.573,176.1,175.46,14.5,101
2021-04-30 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,312.56,11.573,176.1,175.37,13.5,101
2021-04-30 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,313.77,11.573,176.1,175.27,12.8,101
2021-04-30 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,314.12,11.636,177.4,175.21,12.7,100
2021-04-30 15:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,314.41,11.636,177.4,175.13,13.1,102
2021-04-30 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.25,11.636,177.4,175.08,13.9,106
2021-04-30 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.09,11.636,177.4,175.07,14.2,110
2021-04-30 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.67,11.636,177.4,175.07,14.3,113
2021-04-30 15:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,318.72,11.659,178,175.11,13.7,111
2021-04-30 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,318.74,11.659,178,175.15,13.7,111
2021-04-30 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.61,11.659,178,175.24,13.6,114
2021-04-30 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.93,11.659,178,175.36,13.5,116
2021-04-30 15:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.35,11.659,178,175.45,13.3,118
2021-04-30 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.78,11.659,178,175.59,13.1,120
2021-04-30 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.88,11.659,178,175.72,13.5,121
2021-04-30 15:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.95,11.623,177,175.81,14,123
2021-04-30 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.47,11.623,177,175.94,14.1,124
2021-04-30 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.18,11.623,177,176.05,14.3,122
2021-04-30 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.1,11.623,177,176.12,14.8,121
2021-04-30 15:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.91,11.576,176.1,176.19,14.6,121
2021-04-30 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.09,11.576,176.1,176.22,15.4,121
2021-04-30 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.93,11.576,176.1,176.24,15,120
2021-04-30 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.67,11.576,176.1,176.23,14.7,119
2021-04-30 15:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.69,11.576,176.1,176.23,14.9,116
2021-04-30 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.8,11.576,176.1,176.21,14.8,116
2021-04-30 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.2,11.576,176.1,176.18,15.3,116
2021-04-30 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,319.55,11.491,175.9,176.15,14.8,116
2021-04-30 15:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,318.71,11.491,175.9,176.08,15.5,116
2021-04-30 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,318.76,11.491,175.9,175.98,15.4,116
2021-04-30 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,319.4,11.491,175.9,175.9,14.8,116
2021-04-30 15:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.48,11.465,176.7,175.76,14.1,116
2021-04-30 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322,11.465,176.7,175.61,13.3,117
2021-04-30 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.73,11.465,176.7,175.51,13.3,113
2021-04-30 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.16,11.465,176.7,175.37,12.7,116
2021-04-30 15:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,321.77,11.465,176.7,175.26,11.3,111
2021-04-30 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.01,11.465,176.7,175.2,12,110
2021-04-30 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.36,11.465,176.7,175.15,11.5,107
2021-04-30 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,321.24,11.52,178.4,175.13,12.1,111
2021-04-30 15:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,318.46,11.52,178.4,175.14,12.2,106
2021-04-30 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,318.27,11.52,178.4,175.17,12.6,107
2021-04-30 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.17,11.52,178.4,175.24,12.2,113
2021-04-30 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.88,11.52,178.4,175.29,12,104
2021-04-30 15:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,316.32,11.531,178,175.38,11.7,100
2021-04-30 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,316.15,11.531,178,175.45,11.8,100
2021-04-30 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,316.85,11.531,178,175.56,11.5,100
2021-04-30 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,316.16,11.531,178,175.68,12.1,101
2021-04-30 15:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,314.46,11.531,178,175.75,12.7,100
2021-04-30 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,313.79,11.531,178,175.87,12.8,99
2021-04-30 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,312.53,11.562,175.6,175.99,12.4,97
2021-04-30 15:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,312.52,11.562,175.6,176.07,12.7,98
2021-04-30 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,315.44,11.562,175.6,176.19,13.6,106
2021-04-30 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,313.82,11.562,175.6,176.31,13.6,103
2021-04-30 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,313.13,11.562,175.6,176.39,13.7,102
2021-04-30 15:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,312.56,11.569,175.2,176.52,14,102
2021-04-30 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,313.12,11.569,175.2,176.65,13.7,102
2021-04-30 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,311.94,11.569,175.2,176.73,14.1,101
2021-04-30 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,312.43,11.569,175.2,176.85,13.5,100
2021-04-30 15:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,311.41,11.569,175.2,176.95,13.8,99
2021-04-30 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,310.61,11.569,175.2,177,14.3,99
2021-04-30 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,310,11.569,175.2,177.05,14.7,99
2021-04-30 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,308.9,11.73,176.1,177.06,14.7,96
2021-04-30 15:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,312,11.73,176.1,177.04,13.9,99
2021-04-30 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,312.78,11.73,176.1,176.98,14.1,101
2021-04-30 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,315.19,11.73,176.1,176.92,14,105
2021-04-30 15:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.46,11.759,176.8,176.8,14.2,109
2021-04-30 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.71,11.759,176.8,176.66,13.3,109
2021-04-30 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.66,11.759,176.8,176.56,13,110
2021-04-30 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.96,11.759,176.8,176.4,13,107
2021-04-30 15:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,314.91,11.759,176.8,176.24,13.8,104
2021-04-30 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.22,11.759,176.8,176.15,14.2,104
2021-04-30 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,315.19,11.759,176.8,176.01,13.9,105
2021-04-30 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.44,11.677,177.6,175.9,14.1,111
2021-04-30 15:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.24,11.677,177.6,175.84,14,114
2021-04-30 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.2,11.677,177.6,175.77,14,114
2021-04-30 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.02,11.677,177.6,175.73,13.4,114
2021-04-30 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.61,11.677,177.6,175.71,13.6,112
2021-04-30 15:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,318.31,11.654,177.6,175.71,14.5,112
2021-04-30 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,317.64,11.654,177.6,175.71,15,112
2021-04-30 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.45,11.654,177.6,175.71,14.7,111
2021-04-30 15:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.36,11.654,177.6,175.7,14.9,113
2021-04-30 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,319.04,11.654,177.6,175.69,15.3,115
2021-04-30 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.99,11.654,177.6,175.68,15.5,117
2021-04-30 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.03,11.591,177.2,175.66,15.4,119
2021-04-30 15:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.84,11.591,177.2,175.65,15.2,120
2021-04-30 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.4,11.591,177.2,175.64,15.6,120
2021-04-30 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.47,11.591,177.2,175.64,15,119
2021-04-30 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.06,11.591,177.2,175.65,15,120
2021-04-30 15:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.43,11.591,177.2,175.69,14.2,119
2021-04-30 15:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.87,11.485,177,175.76,14.5,119
2021-04-30 15:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.74,11.485,177,175.83,14.8,121
2021-04-30 15:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.44,11.485,177,175.95,13.8,113
2021-04-30 15:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,315.23,11.485,177,176.11,13.3,104
2021-04-30 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,317.02,11.392,176.8,176.22,13.1,107
2021-04-30 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.36,11.392,176.8,176.39,12.9,116
2021-04-30 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.1,11.392,176.8,176.54,13.8,114
2021-04-30 15:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.25,11.392,176.8,176.63,13.4,115
2021-04-30 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.7,11.411,176.8,176.72,12.8,116
2021-04-30 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.74,11.411,176.8,176.79,12.8,116
2021-04-30 15:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.57,11.411,176.8,176.82,13.5,112
2021-04-30 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.84,11.411,176.8,176.85,12.7,114
2021-04-30 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.92,11.411,176.8,176.87,12.3,113
2021-04-30 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.32,11.411,176.8,176.89,12.7,113
2021-04-30 15:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.38,11.411,176.8,176.94,12,111
2021-04-30 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,319.84,11.645,176.7,176.98,10.9,103
2021-04-30 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,318.39,11.645,176.7,177.04,11.9,104
2021-04-30 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,314.81,11.645,176.7,177.08,13,101
2021-04-30 15:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,315.28,11.645,176.7,177.09,11.7,97
2021-04-30 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,330.17,11.734,176.4,177.07,8.6,116
2021-04-30 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,322.23,11.734,176.4,177,10,104
2021-04-30 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,322.65,11.734,176.4,176.93,10.2,106
2021-04-30 15:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,316.07,11.734,176.4,176.81,12,100
2021-04-30 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.27,11.734,176.4,176.68,12.4,102
2021-04-30 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,314.98,11.734,176.4,176.59,12.5,100
2021-04-30 15:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,316.95,11.772,177.1,176.48,12.2,102
2021-04-30 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,316.2,11.772,177.1,176.4,12.3,101
2021-04-30 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,314.9,11.772,177.1,176.35,13.6,103
2021-04-30 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,314.71,11.772,177.1,176.3,13.7,103
2021-04-30 15:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,315.92,11.768,177.9,176.25,13.5,104
2021-04-30 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,316.59,11.768,177.9,176.22,12.8,103
2021-04-30 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,317.82,11.768,177.9,176.16,12.4,104
2021-04-30 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,319.39,11.768,177.9,176.13,12.1,106
2021-04-30 15:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,318.64,11.768,177.9,176.07,12.5,106
2021-04-30 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.35,11.768,177.9,176.01,12.4,109
2021-04-30 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.38,11.768,177.9,175.99,12.4,111
2021-04-30 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.87,11.74,178.7,175.97,12.3,111
2021-04-30 15:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.07,11.74,178.7,175.98,12.2,113
2021-04-30 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.08,11.74,178.7,176,12.5,112
2021-04-30 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.7,11.74,178.7,176.05,12.4,109
2021-04-30 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.87,11.687,178.3,176.1,12.7,107
2021-04-30 15:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,317.46,11.687,178.3,176.12,12.9,105
2021-04-30 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,318.9,11.687,178.3,176.15,12.4,106
2021-04-30 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,319.46,11.687,178.3,176.17,12.1,106
2021-04-30 15:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,318.02,11.687,178.3,176.17,12.6,105
2021-04-30 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,318.73,11.687,178.3,176.17,12.8,107
2021-04-30 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,318.2,11.687,178.3,176.17,12.8,106
2021-04-30 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.33,11.549,176.6,176.18,12.7,106
2021-04-30 15:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.03,11.549,176.6,176.18,12.6,107
2021-04-30 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.57,11.549,176.6,176.2,13.1,104
2021-04-30 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,312.69,11.549,176.6,176.22,12.6,97
2021-04-30 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,311.77,11.549,176.6,176.27,12.8,96
2021-04-30 15:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,312.49,11.512,176.3,176.31,13.5,100
2021-04-30 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,315.12,11.512,176.3,176.34,14,106
2021-04-30 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,312.56,11.512,176.3,176.39,12.6,97
2021-04-30 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,313.51,11.512,176.3,176.41,12.4,98
2021-04-30 15:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,308.83,11.512,176.3,176.44,14.3,96
2021-04-30 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,309.26,11.512,176.3,176.45,14.4,97
2021-04-30 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,309.54,11.512,176.3,176.46,13.6,95
2021-04-30 15:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,312.07,11.519,176.5,176.47,14.2,101
2021-04-30 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,313.4,11.519,176.5,176.47,14.1,103
2021-04-30 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.58,11.519,176.5,176.45,13.9,108
2021-04-30 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.18,11.519,176.5,176.41,14.7,111
2021-04-30 15:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.83,11.486,177.3,176.36,14.7,110
2021-04-30 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,314.43,11.486,177.3,176.31,14.3,105
2021-04-30 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,312.19,11.486,177.3,176.24,16.3,106
2021-04-30 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,311.28,11.486,177.3,176.18,16,104
2021-04-30 15:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,314.08,11.486,177.3,176.14,15.3,107
2021-04-30 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,315.34,11.486,177.3,176.08,14,106
2021-04-30 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,316.5,11.486,177.3,176.01,13.6,107
2021-04-30 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.75,11.56,178.4,175.95,13.7,112
2021-04-30 15:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,318.13,11.56,178.4,175.87,14.4,111
2021-04-30 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.51,11.56,178.4,175.8,14.4,110
2021-04-30 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.46,11.56,178.4,175.68,14.2,113
2021-04-30 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.69,11.606,178.3,175.55,13.7,114
2021-04-30 15:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.22,11.606,178.3,175.47,14,114
2021-04-30 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.31,11.606,178.3,175.35,15.4,119
2021-04-30 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.29,11.606,178.3,175.26,14.6,114
2021-04-30 15:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.06,11.606,178.3,175.2,12.8,107
2021-04-30 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.34,11.606,178.3,175.15,11,111
2021-04-30 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.35,11.606,178.3,175.12,10.3,119
2021-04-30 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.26,11.603,177.8,175.12,11.2,106
2021-04-30 15:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323.32,11.603,177.8,175.13,11.4,113
2021-04-30 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.37,11.603,177.8,175.15,11.1,112
2021-04-30 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,323.12,11.603,177.8,175.17,10.5,109
2021-04-30 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,319.83,11.603,177.8,175.22,11.7,107
2021-04-30 15:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.52,11.568,177.3,175.27,12,110
2021-04-30 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.6,11.568,177.3,175.31,12.3,113
2021-04-30 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.31,11.568,177.3,175.37,12.2,114
2021-04-30 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.81,11.568,177.3,175.42,12.5,112
2021-04-30 15:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.66,11.568,177.3,175.45,12.4,119
2021-04-30 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.28,11.568,177.3,175.5,14.1,124
2021-04-30 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.45,11.568,177.3,175.53,14.6,120
2021-04-30 15:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.42,11.528,176.7,175.57,13.9,119
2021-04-30 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.94,11.528,176.7,175.61,14.2,117
2021-04-30 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.33,11.528,176.7,175.63,13.8,115
2021-04-30 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.8,11.528,176.7,175.67,13.7,112
2021-04-30 15:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.37,11.531,176.6,175.72,13.6,111
2021-04-30 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.53,11.531,176.6,175.75,13.5,111
2021-04-30 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.61,11.531,176.6,175.81,13.1,110
2021-04-30 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.89,11.531,176.6,175.86,13.3,111
2021-04-30 15:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.05,11.531,176.6,175.89,13.2,111
2021-04-30 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.21,11.531,176.6,175.92,13.7,109
2021-04-30 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.93,11.531,176.6,175.94,13.8,107
2021-04-30 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,314.86,11.575,176.2,175.93,13.7,105
2021-04-30 15:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.22,11.575,176.2,175.9,14.6,108
2021-04-30 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.68,11.575,176.2,175.83,14.8,111
2021-04-30 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.01,11.575,176.2,175.77,14.4,109
2021-04-30 15:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.22,11.563,176.2,175.64,14.6,110
2021-04-30 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.17,11.563,176.2,175.48,14.7,112
2021-04-30 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,316.92,11.563,176.2,175.36,14.4,111
2021-04-30 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,316.94,11.563,176.2,175.16,14.3,111
2021-04-30 15:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,318.28,11.563,176.2,175.02,14.1,113
2021-04-30 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319,11.563,176.2,174.81,13.5,113
2021-04-30 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.56,11.563,176.2,174.61,13.1,115
2021-04-30 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.36,11.488,177.9,174.48,12.6,114
2021-04-30 15:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.57,11.488,177.9,174.31,11.8,114
2021-04-30 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.13,11.488,177.9,174.18,10.9,112
2021-04-30 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,324.07,11.488,177.9,174.11,10.4,112
2021-04-30 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,326.17,11.488,177.9,174.04,10.5,117
2021-04-30 15:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.74,11.514,178.4,174.01,10.5,124
2021-04-30 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.81,11.514,178.4,174.02,10.5,122
2021-04-30 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.7,11.514,178.4,174.07,10.9,121
2021-04-30 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.78,11.514,178.4,174.16,11.2,120
2021-04-30 15:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.46,11.514,178.4,174.23,10.8,120
2021-04-30 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,327.05,11.514,178.4,174.38,11.1,120
2021-04-30 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.13,11.514,178.4,174.55,11.1,120
2021-04-30 15:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325,11.601,176.6,174.69,11.7,119
2021-04-30 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.82,11.601,176.6,174.92,12.6,119
2021-04-30 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.1,11.601,176.6,175.19,12.5,119
2021-04-30 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.5,11.601,176.6,175.37,11.9,114
2021-04-30 15:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318.9,11.584,175.5,175.66,12.6,110
2021-04-30 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,320.65,11.584,175.5,175.86,11.9,111
2021-04-30 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.45,11.584,175.5,176.13,11.5,113
2021-04-30 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.29,11.584,175.5,176.37,12,114
2021-04-30 15:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.95,11.584,175.5,176.51,12.3,116
2021-04-30 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.42,11.584,175.5,176.68,12.4,117
2021-04-30 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.62,11.584,175.5,176.8,12.3,117
2021-04-30 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.43,11.58,174.5,176.86,12.5,118
2021-04-30 15:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.66,11.58,174.5,176.92,13,114
2021-04-30 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,315.96,11.58,174.5,176.95,12.9,105
2021-04-30 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,314.68,11.58,174.5,176.96,12.4,101
2021-04-30 15:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,317.26,11.612,175,176.94,12,104
2021-04-30 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,317.08,11.612,175,176.9,12.7,106
2021-04-30 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.97,11.612,175,176.86,12.8,108
2021-04-30 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,314.64,11.612,175,176.79,13.5,104
2021-04-30 15:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,313.81,11.612,175,176.7,14,104
2021-04-30 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,314.77,11.612,175,176.63,14.1,106
2021-04-30 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315,11.612,175,176.52,13.9,106
2021-04-30 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315.73,11.627,176.8,176.4,13.9,106
2021-04-30 15:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,316.98,11.627,176.8,176.32,13.8,108
2021-04-30 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.03,11.627,176.8,176.2,13.5,111
2021-04-30 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.14,11.627,176.8,176.12,13.7,110
2021-04-30 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.67,11.627,176.8,176,13,111
2021-04-30 15:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.66,11.65,177.5,175.89,12.6,113
2021-04-30 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.93,11.65,177.5,175.82,12.1,114
2021-04-30 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.39,11.65,177.5,175.72,12.1,115
2021-04-30 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.79,11.65,177.5,175.64,11.2,117
2021-04-30 15:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.96,11.65,177.5,175.61,10.8,116
2021-04-30 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.87,11.65,177.5,175.58,10.9,112
2021-04-30 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.97,11.65,177.5,175.58,10.6,111
2021-04-30 15:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.58,11.608,177.4,175.61,10.5,110
2021-04-30 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,322.94,11.608,177.4,175.66,10.6,109
2021-04-30 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,323.1,11.608,177.4,175.74,10.1,107
2021-04-30 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,321.36,11.608,177.4,175.79,11.2,108
2021-04-30 15:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.59,11.529,176.3,175.86,10.7,110
2021-04-30 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.21,11.529,176.3,175.92,11.2,109
2021-04-30 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,320.92,11.529,176.3,175.96,11.1,108
2021-04-30 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,316.23,11.529,176.3,176.02,12,102
2021-04-30 15:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,316.06,11.529,176.3,176.08,12.1,102
2021-04-30 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,314.84,11.529,176.3,176.11,11.7,98
2021-04-30 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,312.99,11.529,176.3,176.17,12.1,96
2021-04-30 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,313.03,11.45,175.2,176.19,12,97
2021-04-30 15:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,311.12,11.45,175.2,176.22,11.7,92
2021-04-30 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,312.83,11.45,175.2,176.23,11.4,94
2021-04-30 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,312.03,11.45,175.2,176.23,12.5,97
2021-04-30 15:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,313.97,11.443,175.4,176.24,12.1,99
2021-04-30 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,313.06,11.443,175.4,176.26,12.3,98
2021-04-30 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,314.22,11.443,175.4,176.29,11.5,97
2021-04-30 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.02,11.443,175.4,176.35,11.6,95
2021-04-30 15:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,311.76,11.443,175.4,176.43,12.2,95
2021-04-30 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,313.82,11.443,175.4,176.5,11.5,96
2021-04-30 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,313.45,11.443,175.4,176.62,12.2,98
2021-04-30 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,316.87,11.565,177.1,176.75,12.1,102
2021-04-30 15:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,322.8,11.565,177.1,176.84,11.1,110
2021-04-30 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,318.39,11.565,177.1,176.97,11.9,104
2021-04-30 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,319.52,11.565,177.1,177.08,11.6,105
2021-04-30 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,321.57,11.565,177.1,177.16,11.6,109
2021-04-30 15:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.24,11.64,177.8,177.24,11.2,114
2021-04-30 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.11,11.64,177.8,177.29,11.6,113
2021-04-30 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.62,11.64,177.8,177.3,11.6,108
2021-04-30 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,321.29,11.64,177.8,177.27,11.5,107
2021-04-30 15:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,320.36,11.64,177.8,177.22,12,107
2021-04-30 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,318.19,11.64,177.8,177.11,12.6,105
2021-04-30 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318,11.605,177.3,176.96,12.8,106
2021-04-30 15:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,319.02,11.605,177.3,176.85,13.5,110
2021-04-30 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.61,11.605,177.3,176.67,13.8,112
2021-04-30 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.8,11.605,177.3,176.49,13.9,111
2021-04-30 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.73,11.605,177.3,176.37,13.9,111
2021-04-30 15:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.12,11.536,177,176.2,14.2,113
2021-04-30 15:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.16,11.536,177,176.04,14.1,113
2021-04-30 15:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.71,11.536,177,175.95,14.4,113
2021-04-30 15:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.75,11.536,177,175.82,13.8,110
2021-04-30 15:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.02,11.536,177,175.72,13.5,108
2021-04-30 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,315.25,11.536,177,175.66,13.2,104
2021-04-30 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,317.36,11.536,177,175.6,12.3,105
2021-04-30 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,318.44,11.578,177.8,175.56,11.7,104
2021-04-30 15:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,318.55,11.578,177.8,175.56,11.4,103
2021-04-30 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,321.41,11.578,177.8,175.59,11.2,108
2021-04-30 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.64,11.578,177.8,175.66,9.9,116
2021-04-30 15:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,324.93,11.632,177.5,175.72,10.6,113
2021-04-30 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,321.53,11.632,177.5,175.85,10.7,106
2021-04-30 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,321.29,11.632,177.5,175.94,10.4,104
2021-04-30 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,323.31,11.632,177.5,176.07,10.8,110
2021-04-30 15:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.8,11.632,177.5,176.2,10.2,115
2021-04-30 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.94,11.632,177.5,176.27,10.8,109
2021-04-30 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,321.31,11.632,177.5,176.37,11.7,109
2021-04-30 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.28,11.572,176.2,176.45,11.6,112
2021-04-30 15:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,323.79,11.572,176.2,176.49,11.3,114
2021-04-30 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.49,11.572,176.2,176.53,11.5,110
2021-04-30 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.98,11.572,176.2,176.57,11.8,108
2021-04-30 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.17,11.572,176.2,176.59,11.7,108
2021-04-30 15:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,317.86,11.488,176.3,176.62,11.8,104
2021-04-30 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,319.46,11.488,176.3,176.66,11.5,106
2021-04-30 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.28,11.488,176.3,176.68,10.5,110
2021-04-30 15:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.05,11.488,176.3,176.73,12.3,106
2021-04-30 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,315.94,11.488,176.3,176.76,12.6,103
2021-04-30 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,320.34,11.488,176.3,176.79,11.6,108
2021-04-30 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.07,11.448,177.4,176.83,11.2,109
2021-04-30 15:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.22,11.448,177.4,176.88,11.7,113
2021-04-30 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.08,11.448,177.4,176.91,12.1,112
2021-04-30 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.11,11.448,177.4,176.97,12.1,112
2021-04-30 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.95,11.448,177.4,177.01,11.3,113
2021-04-30 15:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,321.74,11.533,177.7,177.06,11.9,110
2021-04-30 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.74,11.533,177.7,177.09,11.9,108
2021-04-30 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.28,11.533,177.7,177.1,11.6,110
2021-04-30 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,320.78,11.533,177.7,177.1,11.6,107
2021-04-30 15:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,320.21,11.533,177.7,177.06,11.9,107
2021-04-30 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320.37,11.533,177.7,177.02,11.8,107
2021-04-30 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.13,11.533,177.7,176.93,12.2,108
2021-04-30 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,319.73,11.69,177.1,176.82,12.4,108
2021-04-30 15:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.99,11.69,177.1,176.73,12.5,107
2021-04-30 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.78,11.69,177.1,176.6,12.3,108
2021-04-30 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.58,11.69,177.1,176.46,12.4,110
2021-04-30 15:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.21,11.655,177.3,176.37,12.7,114
2021-04-30 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.55,11.655,177.3,176.25,12.1,113
2021-04-30 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.29,11.655,177.3,176.14,12.5,110
2021-04-30 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320.25,11.655,177.3,176.08,11.9,108
2021-04-30 15:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,320.03,11.655,177.3,176,12,108
2021-04-30 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.51,11.655,177.3,175.94,12.3,110
2021-04-30 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,321.52,11.655,177.3,175.91,12,111
2021-04-30 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.69,11.558,178.1,175.88,12.3,110
2021-04-30 15:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.57,11.558,178.1,175.87,12.4,112
2021-04-30 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.57,11.558,178.1,175.87,12.4,112
2021-04-30 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.26,11.558,178.1,175.88,12.3,113
2021-04-30 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.83,11.558,178.1,175.89,12.3,116
2021-04-30 15:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.01,11.569,178.2,175.92,11.6,118
2021-04-30 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.99,11.569,178.2,175.96,11,118
2021-04-30 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.21,11.569,178.2,175.99,11.5,116
2021-04-30 15:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.07,11.569,178.2,176.05,11.6,114
2021-04-30 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.28,11.569,178.2,176.11,11.5,110
2021-04-30 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,323.16,11.569,178.2,176.15,11.3,111
2021-04-30 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,321.18,11.444,177.6,176.21,11.3,108
2021-04-30 15:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,322.96,11.444,177.6,176.24,10.4,108
2021-04-30 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,324.09,11.444,177.6,176.26,10.3,110
2021-04-30 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.12,11.444,177.6,176.26,10.4,104
2021-04-30 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,322.03,11.444,177.6,176.24,10.4,106
2021-04-30 15:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.65,11.411,177.2,176.22,10.9,110
2021-04-30 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.6,11.411,177.2,176.19,10.9,112
2021-04-30 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.31,11.411,177.2,176.14,8.9,109
2021-04-30 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.22,11.411,177.2,176.11,9.9,107
2021-04-30 15:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.4,11.411,177.2,176.05,10.8,103
2021-04-30 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,321.44,11.411,177.2,176.01,10.5,106
2021-04-30 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.93,11.411,177.2,175.94,9.9,111
2021-04-30 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320.15,11.437,177.3,175.86,11.4,107
2021-04-30 15:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,317.63,11.437,177.3,175.8,11.4,102
2021-04-30 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.51,11.437,177.3,175.73,11.2,103
2021-04-30 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,318.97,11.437,177.3,175.68,11.2,104
2021-04-30 15:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.83,11.473,177.7,175.65,11.4,100
2021-04-30 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.18,11.473,177.7,175.65,10.6,99
2021-04-30 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,320.31,11.473,177.7,175.69,10.7,104
2021-04-30 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,321.21,11.473,177.7,175.72,10.3,104
2021-04-30 15:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,319.18,11.473,177.7,175.79,10.6,101
2021-04-30 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,319.49,11.473,177.7,175.85,10.1,99
2021-04-30 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,321.28,11.473,177.7,175.89,10.3,104
2021-04-30 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,322.34,11.525,178,175.93,9.6,102
2021-04-30 15:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,324.02,11.525,178,175.97,8.8,101
2021-04-30 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,324.54,11.525,178,175.99,8.9,103
2021-04-30 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,325.19,11.525,178,176,9.3,107
2021-04-30 15:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.93,11.525,178,176,8.9,109
2021-04-30 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,331.57,11.561,177.6,176,7.5,113
2021-04-30 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.21,11.561,177.6,175.97,9.3,117
2021-04-30 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.46,11.561,177.6,175.95,9.6,112
2021-04-30 15:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,326.28,11.561,177.6,175.91,9.9,113
2021-04-30 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.21,11.561,177.6,175.84,9.7,112
2021-04-30 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.76,11.561,177.6,175.78,9.3,109
2021-04-30 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,323.31,11.57,176.7,175.67,9.4,105
2021-04-30 15:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,323.21,11.57,176.7,175.53,10,108
2021-04-30 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.17,11.57,176.7,175.43,9.6,113
2021-04-30 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,323.98,11.57,176.7,175.26,10,110
2021-04-30 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,323.73,11.57,176.7,175.05,10.3,111
2021-04-30 15:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,323.08,11.575,176.9,174.9,10.2,109
2021-04-30 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,321.56,11.575,176.9,174.66,10.9,109
2021-04-30 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,318.31,11.575,176.9,174.42,11.5,105
2021-04-30 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,316.16,11.575,176.9,174.26,12.3,104
2021-04-30 15:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,310.84,11.575,176.9,174.03,12.5,95
2021-04-30 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,319.27,11.575,176.9,173.84,11.9,109
2021-04-30 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,321.6,11.575,176.9,173.74,11.7,113
2021-04-30 15:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.05,11.535,178,173.62,11.4,114
2021-04-30 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.19,11.535,178,173.57,11,117
2021-04-30 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,322.97,11.535,178,173.56,10.9,112
2021-04-30 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,324.7,11.535,178,173.6,10.5,114
2021-04-30 15:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.82,11.526,177.8,173.66,10.6,117
2021-04-30 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.7,11.526,177.8,173.78,10.4,118
2021-04-30 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,325.84,11.526,177.8,173.93,10.4,116
2021-04-30 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.9,11.526,177.8,174.04,10.2,113
2021-04-30 15:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,325.19,11.526,177.8,174.23,10.1,113
2021-04-30 15:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.03,11.526,177.8,174.43,10,112
2021-04-30 15:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.51,11.526,177.8,174.56,10.8,112
2021-04-30 15:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.11,11.533,175.9,174.76,11.1,110
2021-04-30 15:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,322.18,11.533,175.9,174.95,11.1,112
2021-04-30 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,321.37,11.533,175.9,175.07,11.6,112
2021-04-30 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.76,11.533,175.9,175.23,12,110
2021-04-30 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,316.32,11.49,175.1,175.37,11.7,103
2021-04-30 15:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,315.35,11.49,175.1,175.45,11.7,101
2021-04-30 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,313.88,11.49,175.1,175.56,11.7,98
2021-04-30 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,312.38,11.49,175.1,175.67,12.2,97
2021-04-30 15:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,313.87,11.49,175.1,175.74,12,99
2021-04-30 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,316.29,11.49,175.1,175.84,11.1,100
2021-04-30 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,315.51,11.49,175.1,175.96,11.5,100
2021-04-30 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,314.9,11.408,175.8,176.03,11.9,100
2021-04-30 15:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,316.9,11.408,175.8,176.15,11.7,103
2021-04-30 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,316.34,11.408,175.8,176.23,12.3,104
2021-04-30 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.68,11.408,175.8,176.33,12.2,108
2021-04-30 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,319.06,11.408,175.8,176.41,12,108
2021-04-30 15:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.15,11.443,176.8,176.44,11.7,108
2021-04-30 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321.19,11.443,176.8,176.48,11.7,110
2021-04-30 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,321.73,11.443,176.8,176.5,11.4,110
2021-04-30 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.22,11.443,176.8,176.5,11.4,111
2021-04-30 15:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,323.41,11.443,176.8,176.48,11,112
2021-04-30 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.22,11.443,176.8,176.42,10.5,114
2021-04-30 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.01,11.443,176.8,176.36,10.6,114
2021-04-30 15:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.41,11.542,176.8,176.25,10.4,116
2021-04-30 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.35,11.542,176.8,176.12,10.4,116
2021-04-30 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.3,11.542,176.8,176.02,10.4,116
2021-04-30 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.86,11.542,176.8,175.86,10.3,117
2021-04-30 15:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.42,11.495,176.2,175.69,10.9,115
2021-04-30 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.53,11.495,176.2,175.56,11.4,115
2021-04-30 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.45,11.495,176.2,175.38,11.4,113
2021-04-30 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.35,11.495,176.2,175.21,10.9,107
2021-04-30 15:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,318.25,11.495,176.2,175.11,11.2,104
2021-04-30 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,318.28,11.495,176.2,174.99,11.4,105
2021-04-30 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.06,11.495,176.2,174.93,11.5,107
2021-04-30 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,317.37,11.345,175.7,174.86,11.3,104
2021-04-30 15:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,318.27,11.345,175.7,174.8,11.6,107
2021-04-30 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,317.75,11.345,175.7,174.78,11.6,106
2021-04-30 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,317.03,11.345,175.7,174.76,11.2,103
2021-04-30 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,317.75,11.383,176,174.76,11.2,104
2021-04-30 15:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,317.63,11.383,176,174.77,10.8,102
2021-04-30 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,318.77,11.383,176,174.79,10.5,103
2021-04-30 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,318.59,11.383,176,174.83,10,100
2021-04-30 15:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.54,11.383,176,174.86,11.1,101
2021-04-30 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,316.33,11.383,176,174.94,11.7,103
2021-04-30 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.82,11.383,176,175.05,12.3,106
2021-04-30 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.05,11.372,176,175.16,12.5,107
2021-04-30 15:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,318.94,11.372,176,175.36,11.5,107
2021-04-30 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,319.64,11.372,176,175.62,11.2,107
2021-04-30 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.17,11.372,176,175.82,11.5,107
2021-04-30 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.82,11.372,176,176.13,10.8,99
2021-04-30 15:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,316.26,11.306,175.8,176.47,10.8,98
2021-04-30 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,327.03,11.306,175.8,176.69,7.4,103
2021-04-30 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,322.72,11.306,175.8,177.02,9.1,103
2021-04-30 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,321.47,11.306,175.8,177.23,10.3,106
2021-04-30 15:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,315.97,11.306,175.8,177.54,11.4,99
2021-04-30 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,315.55,11.306,175.8,177.83,11.2,97
2021-04-30 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,315.34,11.306,175.8,178.02,12.1,100
2021-04-30 15:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,316.19,11.416,175.2,178.3,11.7,100
2021-04-30 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,318.56,11.416,175.2,178.54,12.5,107
2021-04-30 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,321,11.416,175.2,178.68,12,110
2021-04-30 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.35,11.416,175.2,178.83,12.4,106
2021-04-30 15:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.09,11.515,175,178.91,13.5,103
2021-04-30 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,315.81,11.515,175,178.92,13.4,104
2021-04-30 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,315.6,11.515,175,178.88,13.9,105
2021-04-30 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.39,11.515,175,178.76,14.1,114
2021-04-30 15:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.28,11.515,175,178.66,13.6,111
2021-04-30 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.97,11.515,175,178.46,13.5,114
2021-04-30 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.32,11.515,175,178.23,12.4,114
2021-04-30 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.03,11.607,176.3,178.06,12.7,113
2021-04-30 15:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.45,11.607,176.3,177.8,12.9,109
2021-04-30 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.54,11.607,176.3,177.54,12.8,111
2021-04-30 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.22,11.607,176.3,177.36,12.6,110
2021-04-30 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.59,11.565,177.4,177.1,12.6,112
2021-04-30 15:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.71,11.565,177.4,176.93,13,108
2021-04-30 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.44,11.565,177.4,176.68,12.8,109
2021-04-30 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.71,11.565,177.4,176.44,13,114
2021-04-30 15:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.49,11.565,177.4,176.3,14.7,116
2021-04-30 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.31,11.565,177.4,176.12,14.3,115
2021-04-30 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.93,11.565,177.4,175.97,14.2,116
2021-04-30 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.95,11.481,178.5,175.91,14.2,119
2021-04-30 15:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.85,11.481,178.5,175.85,13.8,118
2021-04-30 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.48,11.481,178.5,175.83,14.2,120
2021-04-30 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.15,11.481,178.5,175.84,13.4,114
2021-04-30 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.03,11.481,178.5,175.87,13.9,115
2021-04-30 15:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.68,11.456,178.1,175.9,13.6,114
2021-04-30 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.7,11.456,178.1,175.92,12.6,115
2021-04-30 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.2,11.456,178.1,175.94,12.5,110
2021-04-30 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.42,11.456,178.1,175.95,12.7,111
2021-04-30 15:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.5,11.456,178.1,175.97,13,112
2021-04-30 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.75,11.456,178.1,176.02,12.8,110
2021-04-30 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,320.33,11.456,178.1,176.1,11.6,107
2021-04-30 15:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.76,11.334,177,176.17,11.8,110
2021-04-30 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.06,11.334,177,176.32,12,113
2021-04-30 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.76,11.334,177,176.43,11.9,112
2021-04-30 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,323.82,11.334,177,176.62,10.5,111
2021-04-30 15:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,321.96,11.237,176.5,176.84,10.1,106
2021-04-30 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,320.21,11.237,176.5,176.99,10.3,103
2021-04-30 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,317.81,11.237,176.5,177.24,10.8,100
2021-04-30 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,318.2,11.237,176.5,177.49,10.9,101
2021-04-30 15:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,317.3,11.237,176.5,177.65,10.9,99
2021-04-30 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,316.19,11.237,176.5,177.89,10.8,96
2021-04-30 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,313.2,11.237,176.5,178.13,11.5,93
2021-04-30 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,313.04,11.3,175.8,178.29,11.3,92
2021-04-30 15:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,312.92,11.3,175.8,178.5,11.4,92
2021-04-30 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,314.53,11.3,175.8,178.7,11.4,95
2021-04-30 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,321.05,11.3,175.8,178.8,9.4,99
2021-04-30 15:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,327,11.395,175.8,178.92,8.9,110
2021-04-30 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,316.21,11.395,175.8,178.97,12,100
2021-04-30 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,316.98,11.395,175.8,178.97,11.6,100
2021-04-30 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,314.71,11.395,175.8,178.91,11.7,96
2021-04-30 15:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,310.34,11.395,175.8,178.81,12.5,91
2021-04-30 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,311.04,11.395,175.8,178.71,12.4,92
2021-04-30 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,312.35,11.395,175.8,178.53,12.5,95
2021-04-30 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,313.3,11.565,177.2,178.39,12.5,95
2021-04-30 15:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,313.44,11.565,177.2,178.14,13.2,98
2021-04-30 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,314.61,11.565,177.2,177.87,13.4,101
2021-04-30 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,316.34,11.565,177.2,177.67,13.3,104
2021-04-30 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.17,11.565,177.2,177.35,12.8,108
2021-04-30 15:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.81,11.595,178.3,177.01,12.1,112
2021-04-30 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,322.53,11.595,178.3,176.77,11.6,110
2021-04-30 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.97,11.595,178.3,176.42,11.8,106
2021-04-30 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,322.18,11.595,178.3,176.07,11.6,110
2021-04-30 15:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,322.43,11.595,178.3,175.84,11.4,110
2021-04-30 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.55,11.595,178.3,175.53,11.8,110
2021-04-30 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.38,11.595,178.3,175.24,11.8,108
2021-04-30 15:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.52,11.6,179.5,175.07,12,108
2021-04-30 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.17,11.6,179.5,174.83,11.6,108
2021-04-30 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.51,11.6,179.5,174.63,11.9,110
2021-04-30 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.24,11.6,179.5,174.52,12,108
2021-04-30 15:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,321.51,11.543,179.3,174.4,12.3,112
2021-04-30 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.86,11.543,179.3,174.33,11.8,113
2021-04-30 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.95,11.543,179.3,174.31,12,110
2021-04-30 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.54,11.543,179.3,174.33,12,115
2021-04-30 15:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.73,11.543,179.3,174.36,11.6,116
2021-04-30 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.6,11.543,179.3,174.43,11.7,116
2021-04-30 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.81,11.543,179.3,174.53,11.6,114
2021-04-30 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,321.77,11.42,177.5,174.61,11.3,111
2021-04-30 15:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.69,11.42,177.5,174.76,11.1,114
2021-04-30 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.27,11.42,177.5,174.95,11.1,115
2021-04-30 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.5,11.42,177.5,175.09,11.3,114
2021-04-30 15:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,320.89,11.348,177,175.33,11.5,110
2021-04-30 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,319.11,11.348,177,175.61,12,108
2021-04-30 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.45,11.348,177,175.8,12.4,106
2021-04-30 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,318.67,11.348,177,176.1,12.1,107
2021-04-30 15:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.06,11.348,177,176.4,11.7,108
2021-04-30 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.19,11.348,177,176.6,12,111
2021-04-30 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,317.69,11.348,177,176.88,12,104
2021-04-30 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,315.92,11.325,175.7,177.13,12.7,104
2021-04-30 15:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,317.75,11.325,175.7,177.28,12,105
2021-04-30 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.74,11.325,175.7,177.47,12.7,107
2021-04-30 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.1,11.325,175.7,177.6,12.8,106
2021-04-30 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.62,11.325,175.7,177.65,12.5,106
2021-04-30 15:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,315.88,11.325,175.7,177.67,12.9,104
2021-04-30 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,316.74,11.396,175.4,177.65,12.7,105
2021-04-30 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.73,11.396,175.4,177.56,12.4,106
2021-04-30 15:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.05,11.396,175.4,177.43,12.2,108
2021-04-30 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.84,11.511,176,177.32,11.7,109
2021-04-30 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,320.95,11.511,176,177.14,11.3,108
2021-04-30 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,322.81,11.511,176,176.94,10.5,109
2021-04-30 15:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,320.84,11.511,176,176.81,10.1,103
2021-04-30 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,319.87,11.511,176,176.6,10.5,103
2021-04-30 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,321.29,11.596,177.1,176.38,10.8,106
2021-04-30 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.36,11.596,177.1,176.23,10.7,108
2021-04-30 15:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.08,11.596,177.1,176,11.3,110
2021-04-30 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.27,11.596,177.1,175.75,10.6,110
2021-04-30 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.66,11.596,177.1,175.59,10.6,111
2021-04-30 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.89,11.596,177.1,175.35,11.2,114
2021-04-30 15:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.67,11.596,177.1,175.13,10.7,114
2021-04-30 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.73,11.656,178.2,174.99,10.5,112
2021-04-30 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.31,11.656,178.2,174.8,10.6,116
2021-04-30 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,323.7,11.656,178.2,174.61,10.7,111
2021-04-30 15:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,323.97,11.656,178.2,174.5,10.1,109
2021-04-30 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,325.09,11.649,178,174.35,9.9,111
2021-04-30 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,328.65,11.649,178,174.25,9.4,117
2021-04-30 15:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,330.64,11.649,178,174.13,9.7,123
2021-04-30 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332,11.649,178,174.03,8.3,120
2021-04-30 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,329.62,11.649,178,173.98,9.5,120
2021-04-30 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.56,11.649,178,173.94,9.3,119
2021-04-30 15:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.9,11.554,177.1,173.94,9.3,119
2021-04-30 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,327.51,11.554,177.1,173.96,8.6,112
2021-04-30 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,328.77,11.554,177.1,174.03,8.4,114
2021-04-30 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,328.43,11.554,177.1,174.14,8.4,113
2021-04-30 15:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,328.8,11.554,177.1,174.23,8.6,115
2021-04-30 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,328.68,11.474,176.3,174.4,8.4,115
2021-04-30 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,324.93,11.474,176.3,174.58,8.7,107
2021-04-30 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,325.67,11.474,176.3,174.72,8,104
2021-04-30 15:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,326.51,11.474,176.3,174.92,7.6,103
2021-04-30 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,325.33,11.474,176.3,175.14,7.8,101
2021-04-30 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,329.14,11.474,176.3,175.29,7.3,108
2021-04-30 15:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,328.47,11.474,176.3,175.51,6.8,101
2021-04-30 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,346.03,11.474,176.3,175.73,3.1,129
2021-04-30 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,329.3,11.474,176.3,175.87,8.2,114
2021-04-30 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.33,11.32,174.8,176.07,9.2,119
2021-04-30 15:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,325.66,11.32,174.8,176.19,9.5,114
2021-04-30 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,321.37,11.32,174.8,176.35,9.5,104
2021-04-30 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,317.84,11.32,174.8,176.48,10.3,100
2021-04-30 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,315.21,11.32,174.8,176.54,11.3,99
2021-04-30 15:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,314.88,11.342,174.6,176.6,11.7,100
2021-04-30 15:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,314.99,11.342,174.6,176.62,11.4,99
2021-04-30 15:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,313.45,11.342,174.6,176.6,11.9,98
2021-04-30 15:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,315.56,11.342,174.6,176.55,11.6,101
2021-04-30 15:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,317.43,11.342,174.6,176.48,11.4,104
2021-04-30 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,316.65,11.342,174.6,176.42,11.8,104
2021-04-30 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.16,11.477,175.8,176.31,10.9,106
2021-04-30 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.92,11.477,175.8,176.2,10.7,109
2021-04-30 15:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,321.07,11.477,175.8,176.12,10.4,106
2021-04-30 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,321.01,11.477,175.8,175.99,10.4,106
2021-04-30 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,323.51,11.536,177.1,175.86,10,108
2021-04-30 15:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,324.34,11.536,177.1,175.78,9.6,108
2021-04-30 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,323.45,11.536,177.1,175.64,10.2,109
2021-04-30 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,322.58,11.536,177.1,175.51,10.6,109
2021-04-30 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,319.96,11.536,177.1,175.42,10.3,102
2021-04-30 15:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,317.19,11.536,177.1,175.28,11.3,101
2021-04-30 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.09,11.536,177.1,175.2,11.3,109
2021-04-30 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.96,11.585,177.9,175.08,11.6,109
2021-04-30 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,321.21,11.585,177.9,174.99,10.3,104
2021-04-30 15:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,321,11.585,177.9,174.93,10,102
2021-04-30 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,320.21,11.585,177.9,174.87,9.2,95
2021-04-30 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,351.29,11.569,177.5,174.84,1.6,125
2021-04-30 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,324.02,11.569,177.5,174.83,8.7,102
2021-04-30 15:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,325.05,11.569,177.5,174.83,8.9,106
2021-04-30 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,326.2,11.569,177.5,174.86,9.1,110
2021-04-30 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,326.74,11.569,177.5,174.89,8.7,109
2021-04-30 15:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.01,11.569,177.5,174.96,9.2,110
2021-04-30 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,322.5,11.469,176.9,175.05,9.6,105
2021-04-30 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,321.19,11.469,176.9,175.11,9.8,103
2021-04-30 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,318.3,11.469,176.9,175.2,10.1,98
2021-04-30 15:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318.51,11.469,176.9,175.29,10.4,100
2021-04-30 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,318.36,11.453,176.6,175.34,10.2,99
2021-04-30 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,318.14,11.453,176.6,175.41,10.5,100
2021-04-30 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,318.65,11.453,176.6,175.49,11.4,105
2021-04-30 15:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,319.56,11.453,176.6,175.54,11.2,106
2021-04-30 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,317.82,11.453,176.6,175.62,11.6,104
2021-04-30 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,318.48,11.453,176.6,175.68,11.8,106
2021-04-30 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.01,11.453,176.6,175.77,11,110
2021-04-30 15:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,319.6,11.413,175,175.85,10.8,106
2021-04-30 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.97,11.413,175,175.9,11.4,111
2021-04-30 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.18,11.413,175,175.96,11.6,114
2021-04-30 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.46,11.413,175,176.01,12.4,113
2021-04-30 15:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.68,11.43,174.6,176.03,12.1,109
2021-04-30 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,316.11,11.43,174.6,176.05,13.4,108
2021-04-30 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,312.81,11.43,174.6,176.04,13.7,103
2021-04-30 15:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,313.03,11.43,174.6,176.02,12.9,101
2021-04-30 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,312.87,11.43,174.6,175.97,14.4,105
2021-04-30 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,315.02,11.43,174.6,175.9,13.7,107
2021-04-30 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,314.8,11.43,174.6,175.85,13.1,105
2021-04-30 15:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,315.3,11.43,174.6,175.76,13.1,106
2021-04-30 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,316.29,11.43,174.6,175.68,12.8,107
2021-04-30 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,317.6,11.43,174.6,175.63,12,107
2021-04-30 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,319.64,11.495,175.8,175.55,11.8,109
2021-04-30 15:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,318.75,11.495,175.8,175.45,11.7,107
2021-04-30 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,317.57,11.495,175.8,175.37,10.8,101
2021-04-30 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,318.11,11.495,175.8,175.25,11.2,104
2021-04-30 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,316.76,11.52,176.7,175.16,11.6,102
2021-04-30 15:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,317.82,11.52,176.7,175.03,11.3,103
2021-04-30 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,315.39,11.52,176.7,174.91,12.5,103
2021-04-30 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,316.31,11.52,176.7,174.84,12,103
2021-04-30 15:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,317.09,11.52,176.7,174.75,12.7,107
2021-04-30 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.57,11.52,176.7,174.67,12.8,112
2021-04-30 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.25,11.52,176.7,174.64,13,112
2021-04-30 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.04,11.582,177.1,174.6,12.8,118
2021-04-30 15:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.85,11.582,177.1,174.59,12.6,119
2021-04-30 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.19,11.582,177.1,174.6,12.7,118
2021-04-30 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.66,11.582,177.1,174.62,12.7,117
2021-04-30 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.42,11.534,176.7,174.66,12.7,117
2021-04-30 15:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.15,11.534,176.7,174.69,13.3,118
2021-04-30 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.46,11.534,176.7,174.75,13.6,121
2021-04-30 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.5,11.534,176.7,174.81,12.8,121
2021-04-30 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.98,11.534,176.7,174.84,12.1,122
2021-04-30 15:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.87,11.534,176.7,174.89,12.6,123
2021-04-30 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.57,11.5,176.5,174.93,12.3,120
2021-04-30 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.88,11.5,176.5,174.95,11.4,118
2021-04-30 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.87,11.5,176.5,175.01,11.1,119
2021-04-30 15:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.28,11.5,176.5,175.06,11.5,121
2021-04-30 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.6,11.471,176.4,175.15,11.6,124
2021-04-30 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.75,11.471,176.4,175.27,11.9,123
2021-04-30 15:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.48,11.471,176.4,175.37,11.4,125
2021-04-30 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.52,11.471,176.4,175.53,10.7,125
2021-04-30 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.94,11.471,176.4,175.69,11.2,121
2021-04-30 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.76,11.471,176.4,175.8,11.7,118
2021-04-30 15:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.15,11.471,176.4,175.95,11.8,115
2021-04-30 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.36,11.395,175.7,176.08,11.1,116
2021-04-30 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,323.24,11.395,175.7,176.14,11.2,114
2021-04-30 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.3,11.395,175.7,176.22,11.5,117
2021-04-30 15:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.48,11.395,175.7,176.26,12.1,119
2021-04-30 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.61,11.445,175.3,176.26,11.9,117
2021-04-30 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.23,11.445,175.3,176.24,12.1,113
2021-04-30 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.75,11.445,175.3,176.19,12.4,113
2021-04-30 15:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.51,11.445,175.3,176.15,12.2,112
2021-04-30 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,319.76,11.445,175.3,176.06,11.4,108
2021-04-30 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,320.57,11.445,175.3,175.96,11.2,109
2021-04-30 15:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,323.1,11.559,175.7,175.89,10.3,110
2021-04-30 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.2,11.559,175.7,175.76,11,111
2021-04-30 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.81,11.559,175.7,175.67,11.2,111
2021-04-30 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.76,11.559,175.7,175.53,12.1,114
2021-04-30 15:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.53,11.559,175.7,175.38,12.2,114
2021-04-30 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.68,11.576,176.1,175.29,11.9,115
2021-04-30 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.15,11.576,176.1,175.15,12.2,115
2021-04-30 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.74,11.576,176.1,175.03,12.7,112
2021-04-30 15:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.16,11.576,176.1,174.96,12.8,115
2021-04-30 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.51,11.576,176.1,174.88,12.9,116
2021-04-30 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.68,11.576,176.1,174.81,12.8,118
2021-04-30 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.3,11.568,176.1,174.78,12,119
2021-04-30 15:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.34,11.568,176.1,174.74,12.3,118
2021-04-30 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.02,11.568,176.1,174.71,12.9,119
2021-04-30 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.32,11.568,176.1,174.7,13.6,123
2021-04-30 15:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325,11.531,176,174.7,13.4,124
2021-04-30 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.83,11.531,176,174.72,13.1,123
2021-04-30 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.81,11.531,176,174.75,13.5,122
2021-04-30 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.6,11.531,176,174.8,13.7,122
2021-04-30 15:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.74,11.531,176,174.88,13.1,119
2021-04-30 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.33,11.531,176,174.93,12.3,118
2021-04-30 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.23,11.531,176,175.01,13.2,120
2021-04-30 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.23,11.456,176,175.07,13,116
2021-04-30 15:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.17,11.456,176,175.16,12.7,115
2021-04-30 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.35,11.456,176,175.27,12.3,116
2021-04-30 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.87,11.456,176,175.36,12,118
2021-04-30 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.55,11.456,176,175.54,11.6,118
2021-04-30 15:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.88,11.437,176.7,175.76,11.7,124
2021-04-30 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.13,11.437,176.7,175.93,11.2,125
2021-04-30 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.3,11.437,176.7,176.22,10.5,123
2021-04-30 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.59,11.437,176.7,176.53,10.1,122
2021-04-30 15:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.48,11.437,176.7,176.74,10,119
2021-04-30 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.02,11.437,176.7,177.02,9.5,118
2021-04-30 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.15,11.437,176.7,177.26,9.8,117
2021-04-30 15:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.75,11.496,176.2,177.38,9.9,119
2021-04-30 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.2,11.496,176.2,177.51,10.5,124
2021-04-30 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.57,11.496,176.2,177.59,10.6,125
2021-04-30 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.02,11.496,176.2,177.61,11.4,126
2021-04-30 15:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.49,11.534,174.8,177.62,12.1,122
2021-04-30 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.9,11.534,174.8,177.6,12.1,117
2021-04-30 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.88,11.534,174.8,177.58,12.5,118
2021-04-30 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.86,11.534,174.8,177.54,12.5,118
2021-04-30 15:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.34,11.534,174.8,177.51,13.6,107
2021-04-30 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.85,11.534,174.8,177.47,12.6,107
2021-04-30 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.76,11.534,174.8,177.42,13.5,104
2021-04-30 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,316.46,11.491,174.4,177.38,13.3,107
2021-04-30 15:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,316.18,11.491,174.4,177.32,13.1,106
2021-04-30 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.36,11.491,174.4,177.25,13.4,109
2021-04-30 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,315.65,11.491,174.4,177.19,13.4,106
2021-04-30 15:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,316.17,11.505,175.8,177.1,13.1,105
2021-04-30 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,318.15,11.505,175.8,176.99,13.2,109
2021-04-30 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.34,11.505,175.8,176.91,13.5,112
2021-04-30 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.81,11.505,175.8,176.77,12.4,110
2021-04-30 15:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.21,11.505,175.8,176.63,11.8,109
2021-04-30 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,320.5,11.505,175.8,176.53,11.9,110
2021-04-30 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,320.83,11.505,175.8,176.39,11.1,108
2021-04-30 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.85,11.555,179.1,176.26,11.2,109
2021-04-30 15:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.43,11.555,179.1,176.18,11.1,114
2021-04-30 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.17,11.555,179.1,176.09,10.7,112
2021-04-30 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.05,11.555,179.1,176.04,9.9,115
2021-04-30 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.32,11.555,179.1,176.03,9.4,118
2021-04-30 15:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.75,11.48,179.1,176.07,8.9,112
2021-04-30 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.89,11.48,179.1,176.11,9.5,113
2021-04-30 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,326.65,11.48,179.1,176.22,9.7,111
2021-04-30 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,323.41,11.48,179.1,176.36,10.2,106
2021-04-30 15:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.79,11.48,179.1,176.47,10,108
2021-04-30 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,328.75,11.48,179.1,176.66,9.2,113
2021-04-30 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.66,11.45,176.1,176.87,10.5,111
2021-04-30 15:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,323.12,11.45,176.1,177.02,10.1,108
2021-04-30 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.77,11.45,176.1,177.28,10.4,119
2021-04-30 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.09,11.45,176.1,177.55,11.6,115
2021-04-30 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.17,11.45,176.1,177.74,11.6,111
2021-04-30 15:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.43,11.501,174.8,178.04,10.9,110
2021-04-30 15:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,322.45,11.501,174.8,178.34,10.2,107
2021-04-30 15:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.83,11.501,174.8,178.55,11.1,111
2021-04-30 15:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.49,11.501,174.8,178.85,12,107
2021-04-30 15:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.14,11.501,174.8,179.13,11.7,109
2021-04-30 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.52,11.501,174.8,179.3,12.1,105
2021-04-30 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.11,11.501,174.8,179.5,12.1,104
2021-04-30 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.91,11.591,174.2,179.63,12.9,108
2021-04-30 15:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.19,11.591,174.2,179.68,14.4,112
2021-04-30 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,318.14,11.591,174.2,179.68,14.8,111
2021-04-30 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,318.77,11.591,174.2,179.63,13.8,110
2021-04-30 15:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.37,11.678,175.3,179.51,14.2,111
2021-04-30 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.34,11.678,175.3,179.33,14.6,112
2021-04-30 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.06,11.678,175.3,179.19,14.3,111
2021-04-30 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.28,11.678,175.3,178.95,13.6,110
2021-04-30 15:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.77,11.678,175.3,178.71,12.5,112
2021-04-30 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.34,11.678,175.3,178.55,12.7,110
2021-04-30 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322,11.678,175.3,178.3,12.2,112
2021-04-30 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.46,11.685,178.9,178.07,11.7,110
2021-04-30 15:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.7,11.685,178.9,177.92,12.1,110
2021-04-30 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.79,11.685,178.9,177.73,11.7,111
2021-04-30 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.04,11.685,178.9,177.57,11.8,112
2021-04-30 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.17,11.685,178.9,177.49,11.7,112
2021-04-30 15:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,322.6,11.686,180.2,177.42,11.8,108
2021-04-30 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,322.65,11.686,180.2,177.39,11.5,107
2021-04-30 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,324.66,11.686,180.2,177.4,10.3,106
2021-04-30 15:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,325.12,11.686,180.2,177.43,10.1,106
2021-04-30 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.1,11.686,180.2,177.49,10.7,113
2021-04-30 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.686,180.2,177.53,NaN,109
2021-04-30 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,322.42,11.635,178.9,177.6,10.8,105
2021-04-30 15:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,321.83,11.635,178.9,177.64,11.1,105
2021-04-30 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,323.4,11.635,178.9,177.68,10.8,107
2021-04-30 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.69,11.635,178.9,177.71,10.9,108
2021-04-30 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,321.59,11.635,178.9,177.72,11,104
2021-04-30 15:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,322.49,11.622,177.7,177.72,10.7,106
2021-04-30 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,323.35,11.622,177.7,177.71,10.5,107
2021-04-30 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,320.81,11.622,177.7,177.69,10.4,101
2021-04-30 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,319.89,11.622,177.7,177.65,10.6,100
2021-04-30 15:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,320.77,11.622,177.7,177.61,11.3,105
2021-04-30 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,318.28,11.622,177.7,177.57,11.8,102
2021-04-30 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,319.75,11.622,177.7,177.52,11.3,103
2021-04-30 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,317.02,11.494,176.4,177.47,11.7,101
2021-04-30 15:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,315.39,11.494,176.4,177.45,12,99
2021-04-30 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,323.68,11.494,176.4,177.42,8.6,100
2021-04-30 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,331.53,11.494,176.4,177.41,7.5,114
2021-04-30 15:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,328.65,11.44,176.7,177.4,8,109
2021-04-30 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.42,11.44,176.7,177.41,8.1,109
2021-04-30 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.14,11.44,176.7,177.42,9.1,109
2021-04-30 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,313.25,11.44,176.7,177.43,11.8,94
2021-04-30 15:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,313.13,11.44,176.7,177.46,12.1,95
2021-04-30 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,316.62,11.44,176.7,177.49,11.2,98
2021-04-30 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,315.2,11.44,176.7,177.52,11.4,96
2021-04-30 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.63,11.507,178.4,177.52,12.2,104
2021-04-30 15:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,316.73,11.507,178.4,177.52,12.1,100
2021-04-30 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,314.79,11.507,178.4,177.47,12.8,99
2021-04-30 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,314,11.507,178.4,177.38,12.9,98
2021-04-30 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,315.68,11.507,178.4,177.29,12.3,99
2021-04-30 15:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,317.22,11.553,178.8,177.11,11.9,100
2021-04-30 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,316.81,11.553,178.8,176.88,13.5,105
2021-04-30 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.05,11.553,178.8,176.72,13.1,108
2021-04-30 15:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.98,11.553,178.8,176.47,13,106
2021-04-30 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.83,11.553,178.8,176.22,13.6,106
2021-04-30 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.69,11.553,178.8,176.06,13.3,105
2021-04-30 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,314.5,11.502,179,175.84,13.5,102
2021-04-30 15:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,316.25,11.502,179,175.66,13.1,104
2021-04-30 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,316.01,11.502,179,175.56,12.9,103
2021-04-30 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,315.4,11.502,179,175.46,13.2,103
2021-04-30 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.65,11.502,179,175.4,12.8,104
2021-04-30 15:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,318.24,11.462,179.1,175.38,12.5,106
2021-04-30 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.34,11.462,179.1,175.38,13,106
2021-04-30 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,318.96,11.462,179.1,175.39,12.7,108
2021-04-30 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.98,11.462,179.1,175.42,12.7,108
2021-04-30 15:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.76,11.462,179.1,175.45,12.3,110
2021-04-30 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.31,11.462,179.1,175.48,12.3,111
2021-04-30 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.27,11.462,179.1,175.5,12.6,110
2021-04-30 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.89,11.577,178.1,175.52,12.4,111
2021-04-30 15:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.1,11.577,178.1,175.53,12.6,112
2021-04-30 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.27,11.577,178.1,175.53,12.2,113
2021-04-30 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.99,11.577,178.1,175.54,12.1,116
2021-04-30 15:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325,11.619,177.3,175.55,11.9,118
2021-04-30 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.2,11.619,177.3,175.57,12.1,117
2021-04-30 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.99,11.619,177.3,175.6,11.9,114
2021-04-30 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.35,11.619,177.3,175.62,12.7,117
2021-04-30 15:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.84,11.619,177.3,175.64,13.2,110
2021-04-30 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.9,11.619,177.3,175.65,13.6,113
2021-04-30 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.11,11.619,177.3,175.64,13.7,119
2021-04-30 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.92,11.528,176.1,175.59,14.6,120
2021-04-30 15:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.6,11.528,176.1,175.47,14.2,117
2021-04-30 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.09,11.528,176.1,175.36,14.1,116
2021-04-30 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.66,11.528,176.1,175.14,14,117
2021-04-30 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.01,11.528,176.1,174.97,14.1,118
2021-04-30 15:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.83,11.558,176.4,174.68,13.9,119
2021-04-30 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.91,11.558,176.4,174.37,13.7,119
2021-04-30 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.98,11.558,176.4,174.16,12.8,119
2021-04-30 15:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.89,11.558,176.4,173.85,12.8,121
2021-04-30 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.27,11.558,176.4,173.55,12.4,121
2021-04-30 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.23,11.558,176.4,173.36,12.7,120
2021-04-30 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.91,11.598,178.2,173.11,12.1,122
2021-04-30 15:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.07,11.598,178.2,172.89,11.9,120
2021-04-30 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.81,11.598,178.2,172.76,11.4,118
2021-04-30 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.73,11.598,178.2,172.61,11.7,117
2021-04-30 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.35,11.598,178.2,172.51,11.9,117
2021-04-30 15:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.59,11.57,178.4,172.47,11.8,123
2021-04-30 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,329.25,11.57,178.4,172.46,11.7,128
2021-04-30 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.19,11.57,178.4,172.49,11.4,125
2021-04-30 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.82,11.57,178.4,172.53,11,125
2021-04-30 15:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.68,11.57,178.4,172.61,10.8,124
2021-04-30 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.54,11.57,178.4,172.71,10.3,124
2021-04-30 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.53,11.57,178.4,172.79,10,125
2021-04-30 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.08,11.516,176.9,172.92,9.5,124
2021-04-30 15:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.84,11.516,176.9,173.03,10,123
2021-04-30 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.03,11.516,176.9,173.21,9.8,118
2021-04-30 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.66,11.516,176.9,173.43,10,120
2021-04-30 15:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,320.96,11.458,175.8,173.57,10.1,107
2021-04-30 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,321.06,11.458,175.8,173.79,9.9,106
2021-04-30 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,319.35,11.458,175.8,173.98,10.1,103
2021-04-30 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,318.8,11.458,175.8,174.09,9.8,100
2021-04-30 15:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,318.24,11.458,175.8,174.24,9.4,96
2021-04-30 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,314.38,11.458,175.8,174.38,10.2,92
2021-04-30 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,311.87,11.458,175.8,174.47,10.8,90
2021-04-30 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,310.36,11.333,174.7,174.61,10.7,88
2021-04-30 15:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,310.84,11.333,174.7,174.75,10.9,90
2021-04-30 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,312.56,11.333,174.7,174.84,11,94
2021-04-30 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.45,11.333,174.7,174.94,10.8,101
2021-04-30 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,317.91,11.333,174.7,174.99,11.3,106
2021-04-30 15:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,318.52,11.345,174.5,174.99,11.2,107
2021-04-30 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.09,11.345,174.5,174.95,11.7,108
2021-04-30 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,318.22,11.345,174.5,174.87,11.9,109
2021-04-30 15:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,316.09,11.345,174.5,174.8,12.2,106
2021-04-30 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,314.66,11.345,174.5,174.66,13,106
2021-04-30 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,317.27,11.345,174.5,174.55,12.7,110
2021-04-30 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,317.73,11.455,175.1,174.36,11.2,105
2021-04-30 15:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,313.19,11.455,175.1,174.17,11.9,99
2021-04-30 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,312.83,11.455,175.1,174.05,12.3,100
2021-04-30 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,314.19,11.455,175.1,173.87,12.1,102
2021-04-30 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,313.71,11.455,175.1,173.7,13.2,105
2021-04-30 15:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,314.44,11.433,175.7,173.61,13.2,106
2021-04-30 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,315.73,11.433,175.7,173.49,13.4,109
2021-04-30 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,315.19,11.433,175.7,173.41,14.1,110
2021-04-30 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.1,11.433,175.7,173.38,14.8,120
2021-04-30 15:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.42,11.433,175.7,173.36,13.9,124
2021-04-30 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.56,11.433,175.7,173.39,13.5,127
2021-04-30 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.03,11.433,175.7,173.44,13.5,126
2021-04-30 15:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.97,11.436,175.9,173.56,13.6,124
2021-04-30 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.74,11.436,175.9,173.72,13.4,123
2021-04-30 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.45,11.436,175.9,173.84,13.8,125
2021-04-30 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.68,11.436,175.9,174.05,13.7,125
2021-04-30 15:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.43,11.443,175,174.26,13.2,124
2021-04-30 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.17,11.443,175,174.41,13.1,125
2021-04-30 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.69,11.443,175,174.61,13.8,120
2021-04-30 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.47,11.443,175,174.75,13.5,117
2021-04-30 15:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.64,11.443,175,174.93,13.1,118
2021-04-30 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.65,11.443,175,175.1,12.7,115
2021-04-30 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.15,11.443,175,175.2,13.1,115
2021-04-30 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.28,11.447,173.8,175.33,13.4,115
2021-04-30 15:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,319.74,11.447,173.8,175.44,13.1,115
2021-04-30 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.95,11.447,173.8,175.5,13.1,119
2021-04-30 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.39,11.447,173.8,175.58,13.4,124
2021-04-30 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.18,11.386,173.7,175.65,13.7,119
2021-04-30 15:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,316.57,11.386,173.7,175.69,14.7,113
2021-04-30 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,316.13,11.386,173.7,175.75,15.1,113
2021-04-30 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,314.84,11.386,173.7,175.81,15.2,111
2021-04-30 15:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.19,11.386,173.7,175.84,14.6,112
2021-04-30 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,313.86,11.386,173.7,175.89,14.6,108
2021-04-30 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,313.75,11.386,173.7,175.92,14.7,108
2021-04-30 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,317.29,11.393,174.5,175.94,15,114
2021-04-30 15:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.26,11.393,174.5,175.96,15.2,116
2021-04-30 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.67,11.393,174.5,175.96,15,118
2021-04-30 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.8,11.393,174.5,175.95,14.5,119
2021-04-30 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.02,11.393,174.5,175.94,14.3,119
2021-04-30 15:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.05,11.417,175.5,175.92,13.7,117
2021-04-30 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.26,11.417,175.5,175.9,13.1,116
2021-04-30 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.35,11.417,175.5,175.88,13.1,118
2021-04-30 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.15,11.417,175.5,175.89,12.9,119
2021-04-30 15:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.35,11.417,175.5,175.9,12.7,117
2021-04-30 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.73,11.417,175.5,175.95,12.9,120
2021-04-30 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.95,11.417,175.5,175.99,12.8,122
2021-04-30 15:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.63,11.405,176.1,176.08,12.5,122
2021-04-30 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.07,11.405,176.1,176.18,11.8,119
2021-04-30 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.55,11.405,176.1,176.27,12.2,119
2021-04-30 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.96,11.405,176.1,176.4,12.3,118
2021-04-30 15:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.65,11.376,175.4,176.56,13,116
2021-04-30 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.18,11.376,175.4,176.67,12.6,114
2021-04-30 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.95,11.376,175.4,176.86,12.9,116
2021-04-30 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.65,11.376,175.4,177.06,12.8,115
2021-04-30 15:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.87,11.376,175.4,177.2,13.1,116
2021-04-30 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,320.19,11.376,175.4,177.42,11.5,108
2021-04-30 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,320.34,11.376,175.4,177.64,11.2,107
2021-04-30 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.92,11.358,175.1,177.78,10.8,109
2021-04-30 15:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.13,11.358,175.1,177.98,11.3,115
2021-04-30 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.78,11.358,175.1,178.1,11.9,114
2021-04-30 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,317.6,11.358,175.1,178.27,11.4,102
2021-04-30 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319.9,11.41,175,178.4,11.3,106
2021-04-30 15:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,318.2,11.41,175,178.46,11.7,104
2021-04-30 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,317.52,11.41,175,178.5,12.1,104
2021-04-30 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,316.82,11.41,175,178.48,12.5,104
2021-04-30 15:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,314.67,11.41,175,178.44,12.8,101
2021-04-30 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.63,11.41,175,178.33,12.9,105
2021-04-30 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,313.26,11.41,175,178.18,12.9,99
2021-04-30 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,309.97,11.442,175.1,178.06,13.5,95
2021-04-30 15:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,308.54,11.442,175.1,177.88,13.6,93
2021-04-30 15:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,311.28,11.442,175.1,177.69,12.7,95
2021-04-30 15:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,312.16,11.442,175.1,177.58,12.5,96
2021-04-30 15:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,315.87,11.442,175.1,177.41,11.9,101
2021-04-30 15:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,318.1,11.366,176.4,177.28,11,101
2021-04-30 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316.83,11.366,176.4,177.21,10.9,98
2021-04-30 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,315.77,11.366,176.4,177.13,11.6,99
2021-04-30 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,316.31,11.366,176.4,177.09,12.1,102
2021-04-30 15:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,318.62,11.366,176.4,177.09,11.7,105
2021-04-30 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,321.52,11.366,176.4,177.11,10.7,107
2021-04-30 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.71,11.366,176.4,177.14,11.4,108
2021-04-30 15:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,321.52,11.39,178.1,177.21,11.2,107
2021-04-30 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.07,11.39,178.1,177.32,11.2,108
2021-04-30 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.43,11.39,178.1,177.41,11.3,107
2021-04-30 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,320.51,11.39,178.1,177.56,11.3,105
2021-04-30 15:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.25,11.474,178.3,177.73,11.6,101
2021-04-30 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,318.87,11.474,178.3,177.84,11.1,100
2021-04-30 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,319.5,11.474,178.3,177.99,11.3,102
2021-04-30 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,319.66,11.474,178.3,178.12,11.5,103
2021-04-30 15:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,319.89,11.474,178.3,178.19,11.4,103
2021-04-30 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,319.8,11.474,178.3,178.28,12,105
2021-04-30 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320.09,11.474,178.3,178.36,11.6,104
2021-04-30 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,319.97,11.483,177.6,178.4,11.5,104
2021-04-30 15:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,319.4,11.483,177.6,178.46,11.3,102
2021-04-30 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,319.22,11.483,177.6,178.51,11.4,102
2021-04-30 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,320.33,11.483,177.6,178.55,11.1,103
2021-04-30 15:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,319.46,11.426,177.6,178.61,11.5,103
2021-04-30 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,317.88,11.426,177.6,178.66,11.8,101
2021-04-30 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,317.79,11.426,177.6,178.69,11.6,100
2021-04-30 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,317.52,11.426,177.6,178.74,11.5,99
2021-04-30 15:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,317.82,11.426,177.6,178.76,11.6,100
2021-04-30 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,319.15,11.426,177.6,178.77,11.2,101
2021-04-30 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,315.59,11.426,177.6,178.77,11.7,96
2021-04-30 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,318.35,11.521,178,178.76,11.3,99
2021-04-30 15:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,315.9,11.521,178,178.73,12.5,99
2021-04-30 15:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,310.37,11.521,178,178.68,12.8,90
2021-04-30 15:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,312.53,11.521,178,178.63,12.3,92
2021-04-30 15:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,316.39,11.521,178,178.55,11.7,97
2021-04-30 15:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,313.35,11.567,178.3,178.44,13.3,97
2021-04-30 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,315.8,11.567,178.3,178.35,12.3,98
2021-04-30 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.16,11.567,178.3,178.2,12.7,104
2021-04-30 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.66,11.567,178.3,178.03,13.1,110
2021-04-30 15:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.38,11.567,178.3,177.91,12.6,110
2021-04-30 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.29,11.567,178.3,177.75,12.6,110
2021-04-30 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.71,11.567,178.3,177.59,12,111
2021-04-30 15:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.83,11.536,178.7,177.49,11.7,114
2021-04-30 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.08,11.536,178.7,177.35,11.8,113
2021-04-30 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.67,11.536,178.7,177.22,11.1,116
2021-04-30 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,327.11,11.536,178.7,177.13,11.1,117
2021-04-30 15:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.39,11.447,179,176.99,11.2,118
2021-04-30 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.42,11.447,179,176.89,13.6,119
2021-04-30 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.01,11.447,179,176.73,13.6,122
2021-04-30 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.09,11.447,179,176.58,13.1,123
2021-04-30 15:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.82,11.447,179,176.49,13.9,119
2021-04-30 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.26,11.447,179,176.36,14.5,116
2021-04-30 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321,11.447,179,176.27,13.4,113
2021-04-30 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,316.74,11.416,178.8,176.23,13.5,106
2021-04-30 15:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.96,11.416,178.8,176.19,13.3,113
2021-04-30 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,316.44,11.416,178.8,176.16,13,104
2021-04-30 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,318.6,11.416,178.8,176.15,12.4,106
2021-04-30 15:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.17,11.416,178.8,176.15,10.5,112
2021-04-30 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,324.16,11.407,178.7,176.14,10.5,110
2021-04-30 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,325.85,11.407,178.7,176.14,10.6,114
2021-04-30 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.72,11.407,178.7,176.13,11.5,103
2021-04-30 15:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.74,11.407,178.7,176.12,11.5,109
2021-04-30 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,321.3,11.422,179,176.12,11.3,107
2021-04-30 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,320.34,11.422,179,176.14,11.8,107
2021-04-30 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.76,11.422,179,176.16,10.8,110
2021-04-30 15:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,320.47,11.422,179,176.17,11,104
2021-04-30 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,323.35,11.431,179.3,176.17,10.4,107
2021-04-30 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,322.78,11.431,179.3,176.17,10.9,108
2021-04-30 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,321.52,11.431,179.3,176.17,10.6,104
2021-04-30 15:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.13,11.431,179.3,176.17,10.8,102
2021-04-30 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,312.61,11.431,179.3,176.18,12.1,93
2021-04-30 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,313.58,11.431,179.3,176.19,11.7,93
2021-04-30 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,315.19,11.431,179.3,176.23,11.9,97
2021-04-30 15:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,313.83,11.414,178.2,176.25,12.8,99
2021-04-30 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,311.19,11.414,178.2,176.3,13.3,96
2021-04-30 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,313.68,11.414,178.2,176.33,13.5,101
2021-04-30 15:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,315.71,11.414,178.2,176.34,12.7,102
2021-04-30 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,316.53,11.436,177.4,176.33,12.1,102
2021-04-30 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,315.73,11.436,177.4,176.29,12.8,103
2021-04-30 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,316.43,11.436,177.4,176.25,12.7,104
2021-04-30 15:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,315.18,11.436,177.4,176.18,13.4,104
2021-04-30 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.35,11.436,177.4,176.1,12.8,108
2021-04-30 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.33,11.436,177.4,176.03,12.9,112
2021-04-30 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.62,11.436,177.4,175.92,12.1,116
2021-04-30 15:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.87,11.533,177.8,175.79,12.1,114
2021-04-30 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.79,11.533,177.8,175.69,11.8,113
2021-04-30 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.54,11.533,177.8,175.51,11.6,114
2021-04-30 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.97,11.533,177.8,175.37,11.9,114
2021-04-30 15:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.21,11.58,178.3,175.15,11.9,116
2021-04-30 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.58,11.58,178.3,174.89,11.9,117
2021-04-30 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.44,11.58,178.3,174.72,12.9,116
2021-04-30 15:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.04,11.58,178.3,174.45,12.1,117
2021-04-30 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.91,11.58,178.3,174.18,12.1,117
2021-04-30 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.27,11.58,178.3,174.01,12.1,114
2021-04-30 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.83,11.58,178.3,173.77,11.7,114
2021-04-30 15:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,319.19,11.58,178.3,173.56,11.7,107
2021-04-30 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.66,11.58,178.3,173.45,11.2,106
2021-04-30 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.61,11.58,178.3,173.31,10.9,111
2021-04-30 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.88,11.516,178.3,173.22,10.9,114
2021-04-30 15:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,326.27,11.516,178.3,173.18,9.9,115
2021-04-30 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.58,11.516,178.3,173.16,10.1,121
2021-04-30 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.43,11.516,178.3,173.17,10.8,119
2021-04-30 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,325.49,11.513,178.4,173.19,11.1,118
2021-04-30 15:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.5,11.513,178.4,173.25,11.4,121
2021-04-30 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.16,11.513,178.4,173.34,10.7,122
2021-04-30 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.41,11.513,178.4,173.4,10.4,130
2021-04-30 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.28,11.513,178.4,173.49,10.2,129
2021-04-30 15:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.34,11.513,178.4,173.55,10.9,127
2021-04-30 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.34,11.513,178.4,173.62,10.9,129
2021-04-30 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.43,11.546,177.2,173.68,11.2,125
2021-04-30 15:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.12,11.546,177.2,173.7,11.1,122
2021-04-30 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.03,11.546,177.2,173.72,10.6,118
2021-04-30 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.57,11.546,177.2,173.73,10.6,117
2021-04-30 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.33,11.465,176,173.73,10.6,116
2021-04-30 15:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,323.95,11.465,176,173.72,11.1,117
2021-04-30 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321.97,11.465,176,173.71,11.4,114
2021-04-30 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.29,11.465,176,173.69,11.5,115
2021-04-30 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,321.1,11.465,176,173.66,11.6,113
2021-04-30 15:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,317.98,11.465,176,173.62,12.2,109
2021-04-30 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,314.56,11.358,175.2,173.59,12.3,104
2021-04-30 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,316.1,11.358,175.2,173.57,11.5,104
2021-04-30 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,315.93,11.358,175.2,173.56,11.1,102
2021-04-30 15:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,318.71,11.358,175.2,173.56,10.7,106
2021-04-30 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,319.01,11.494,175.5,173.59,11,107
2021-04-30 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,318.55,11.494,175.5,173.63,11,106
2021-04-30 15:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,319.19,11.494,175.5,173.68,10.7,106
2021-04-30 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,318.26,11.494,175.5,173.78,10.3,102
2021-04-30 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,317.61,11.494,175.5,173.86,10.6,102
2021-04-30 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,319.18,11.494,175.5,174.01,9.6,100
2021-04-30 15:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,321.52,11.494,175.5,174.19,8.6,99
2021-04-30 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,326.3,11.651,176.7,174.32,8.2,106
2021-04-30 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,325.23,11.651,176.7,174.51,8.8,107
2021-04-30 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,325.79,11.651,176.7,174.69,8.6,107
2021-04-30 15:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,325.97,11.651,176.7,174.8,8.7,108
2021-04-30 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,327.73,11.698,176.8,174.93,8.7,112
2021-04-30 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,325.45,11.698,176.8,175.03,9.2,109
2021-04-30 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,326.91,11.698,176.8,175.08,9.1,112
2021-04-30 15:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,325.68,11.698,176.8,175.13,9.7,112
2021-04-30 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.61,11.698,176.8,175.14,9.6,116
2021-04-30 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.75,11.698,176.8,175.13,10,118
2021-04-30 15:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.02,11.673,175.6,175.07,10,118
2021-04-30 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.82,11.673,175.6,174.98,10.5,113
2021-04-30 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.43,11.673,175.6,174.91,10.3,118
2021-04-30 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,322.42,11.673,175.6,174.77,10.7,111
2021-04-30 15:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.67,11.636,175,174.6,10.8,115
2021-04-30 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.35,11.636,175,174.48,10.9,119
2021-04-30 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,322.7,11.636,175,174.28,11,114
2021-04-30 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.28,11.636,175,174.14,11.5,117
2021-04-30 15:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.32,11.636,175,173.93,11.4,119
2021-04-30 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.84,11.636,175,173.74,11,119
2021-04-30 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.59,11.636,175,173.62,10.5,119
2021-04-30 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.23,11.525,175.7,173.47,10,116
2021-04-30 15:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.52,11.525,175.7,173.36,9.3,116
2021-04-30 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,333.21,11.525,175.7,173.31,6.6,118
2021-04-30 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.96,11.525,175.7,173.28,6.7,118
2021-04-30 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.39,11.498,176.4,173.31,8,118
2021-04-30 15:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,331.75,11.498,176.4,173.36,7.4,118
2021-04-30 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,330.86,11.498,176.4,173.48,7.5,116
2021-04-30 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,328.65,11.498,176.4,173.65,8,113
2021-04-30 15:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,327.24,11.498,176.4,173.78,8.3,111
2021-04-30 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,326.95,11.498,176.4,173.98,8.8,113
2021-04-30 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.81,11.498,176.4,174.18,8.9,113
2021-04-30 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.66,11.447,175.2,174.3,9.3,114
2021-04-30 15:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,324.51,11.447,175.2,174.47,9.7,113
2021-04-30 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,324.65,11.447,175.2,174.63,10.4,116
2021-04-30 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.58,11.447,175.2,174.73,10.8,113
2021-04-30 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.61,11.447,175.2,174.87,11.1,114
2021-04-30 15:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.76,11.418,174.5,174.97,11.4,114
2021-04-30 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,321.17,11.418,174.5,175.11,11.2,112
2021-04-30 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.9,11.418,174.5,175.26,10.8,114
2021-04-30 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,320.14,11.418,174.5,175.36,11.3,110
2021-04-30 15:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,321.58,11.418,174.5,175.51,10.8,111
2021-04-30 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,322.42,11.418,174.5,175.64,11.2,114
2021-04-30 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.39,11.418,174.5,175.73,11.9,116
2021-04-30 15:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.21,11.342,175.1,175.85,11.8,111
2021-04-30 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.27,11.342,175.1,175.95,11.2,111
2021-04-30 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.46,11.342,175.1,176.01,11.4,112
2021-04-30 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.99,11.342,175.1,176.06,11.4,113
2021-04-30 15:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322,11.424,175.8,176.1,11.7,113
2021-04-30 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319,11.424,175.8,176.11,11.4,106
2021-04-30 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,321.05,11.424,175.8,176.14,11.1,109
2021-04-30 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,320.96,11.424,175.8,176.17,10.9,108
2021-04-30 15:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,320.6,11.424,175.8,176.2,10.6,106
2021-04-30 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,318.49,11.424,175.8,176.24,10.3,100
2021-04-30 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,319.65,11.424,175.8,176.3,10.2,102
2021-04-30 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,324.06,11.585,176.4,176.34,9.5,107
2021-04-30 15:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,325.37,11.585,176.4,176.41,9.5,110
2021-04-30 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,320.84,11.585,176.4,176.46,10.4,104
2021-04-30 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,320.41,11.585,176.4,176.51,10.4,103
2021-04-30 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.04,11.608,176.2,176.55,10.2,108
2021-04-30 15:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,322.34,11.608,176.2,176.56,10.8,109
2021-04-30 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,320.92,11.608,176.2,176.55,10.8,106
2021-04-30 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,320.51,11.608,176.2,176.52,11,106
2021-04-30 15:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,320.78,11.608,176.2,176.48,11.1,107
2021-04-30 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.35,11.608,176.2,176.41,11.3,109
2021-04-30 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,318.91,11.608,176.2,176.33,11.8,106
2021-04-30 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,315.46,11.601,175.7,176.28,12.4,102
2021-04-30 15:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,316.38,11.601,175.7,176.22,11.9,102
2021-04-30 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,314.88,11.601,175.7,176.18,11.4,97
2021-04-30 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,317.56,11.601,175.7,176.17,11.8,104
2021-04-30 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.26,11.601,175.7,176.16,11.4,112
2021-04-30 15:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.3,11.569,175.7,176.16,11.1,107
2021-04-30 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,319.86,11.569,175.7,176.16,11.9,109
2021-04-30 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.87,11.569,175.7,176.15,12.2,110
2021-04-30 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.42,11.569,175.7,176.13,12.2,113
2021-04-30 15:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.08,11.569,175.7,176.11,12.1,114
2021-04-30 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,321.12,11.569,175.7,176.08,10.9,108
2021-04-30 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.12,11.569,175.7,176.05,12,108
2021-04-30 15:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.98,11.458,176.5,176.02,11.9,109
2021-04-30 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.42,11.458,176.5,176,12.5,108
2021-04-30 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,317.36,11.458,176.5,176,12.5,106
2021-04-30 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,316.85,11.458,176.5,176.02,12.8,106
2021-04-30 15:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,318.39,11.437,176.8,176.09,12,106
2021-04-30 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,321.41,11.437,176.8,176.15,11.2,109
2021-04-30 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.09,11.437,176.8,176.26,11.4,111
2021-04-30 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.1,11.437,176.8,176.38,11.7,106
2021-04-30 15:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,317.14,11.437,176.8,176.47,11.2,100
2021-04-30 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,317.21,11.437,176.8,176.6,10.2,95
2021-04-30 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,317.97,11.437,176.8,176.73,10.1,96
2021-04-30 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,318.76,11.469,177.2,176.8,11.1,102
2021-04-30 15:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,316.87,11.469,177.2,176.91,11.1,98
2021-04-30 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,315.91,11.469,177.2,177.01,11.8,99
2021-04-30 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,315.85,11.469,177.2,177.08,12.1,100
2021-04-30 15:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,314.12,11.526,177.1,177.18,12.5,98
2021-04-30 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,314.67,11.526,177.1,177.27,12,97
2021-04-30 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,317.14,11.526,177.1,177.32,11.1,98
2021-04-30 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,317.38,11.526,177.1,177.38,10.8,97
2021-04-30 15:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,317.72,11.526,177.1,177.4,11.3,100
2021-04-30 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,317.81,11.526,177.1,177.41,11.5,101
2021-04-30 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,317.29,11.526,177.1,177.37,11.5,100
2021-04-30 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,315.02,11.553,177,177.33,12.1,98
2021-04-30 15:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,313.59,11.553,177,177.25,12.8,98
2021-04-30 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,311.98,11.553,177,177.15,12.5,94
2021-04-30 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,311.19,11.553,177,177.09,12.6,93
2021-04-30 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,314.33,11.553,177,177.01,12.1,97
2021-04-30 15:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,315.28,11.566,177.2,176.95,11.7,97
2021-04-30 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,314.94,11.566,177.2,176.93,12.1,98
2021-04-30 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,315.56,11.566,177.2,176.92,11.8,98
2021-04-30 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,313.6,11.566,177.2,176.94,12,95
2021-04-30 15:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,314.64,11.566,177.2,176.96,12,97
2021-04-30 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,316.46,11.566,177.2,176.99,11.4,98
2021-04-30 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,317.35,11.566,177.2,177.02,10.8,97
2021-04-30 15:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,318.49,11.674,177.5,177.03,11.1,100
2021-04-30 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,318.71,11.674,177.5,177.02,11.7,103
2021-04-30 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,314.63,11.674,177.5,176.97,13,100
2021-04-30 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,315.37,11.674,177.5,176.91,13.5,103
2021-04-30 15:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,314.55,11.721,177.6,176.79,14.4,104
2021-04-30 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,316.59,11.721,177.6,176.71,13.8,106
2021-04-30 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,316.77,11.721,177.6,176.58,13.3,105
2021-04-30 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.91,11.721,177.6,176.46,12.6,105
2021-04-30 15:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,316.97,11.721,177.6,176.36,12.8,104
2021-04-30 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.36,11.721,177.6,176.29,12.3,105
2021-04-30 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.84,11.721,177.6,176.22,12.6,107
2021-04-30 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,319.98,11.694,178.3,176.17,12.1,107
2021-04-30 15:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,319.78,11.694,178.3,176.13,12.2,107
2021-04-30 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,320.47,11.694,178.3,176.12,12.1,108
2021-04-30 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.64,11.694,178.3,176.14,12,106
2021-04-30 15:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,319.15,11.593,178.3,176.19,11.9,105
2021-04-30 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318.16,11.593,178.3,176.26,11.9,103
2021-04-30 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,318.59,11.593,178.3,176.31,11.7,103
2021-04-30 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,316.68,11.593,178.3,176.37,11.9,100
2021-04-30 15:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,315.78,11.593,178.3,176.43,12.1,99
2021-04-30 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,316.96,11.593,178.3,176.46,12.3,102
2021-04-30 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,317.38,11.593,178.3,176.51,12.1,102
2021-04-30 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,316.81,11.561,177.2,176.56,12.1,102
2021-04-30 15:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,316.79,11.561,177.2,176.6,12.4,103
2021-04-30 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,315.76,11.561,177.2,176.66,12.4,101
2021-04-30 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,315.65,11.561,177.2,176.71,12.2,100
2021-04-30 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,315.37,11.561,177.2,176.79,12.1,99
2021-04-30 15:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,313.81,11.564,177.1,176.87,12.1,96
2021-04-30 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,313.54,11.564,177.1,176.93,12,95
2021-04-30 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,312.09,11.564,177.1,177.01,12.7,95
2021-04-30 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,313.5,11.564,177.1,177.08,12.3,96
2021-04-30 15:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,312.9,11.564,177.1,177.11,12.1,94
2021-04-30 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,313.13,11.564,177.1,177.13,12,94
2021-04-30 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,311.33,11.564,177.1,177.11,12.1,91
2021-04-30 15:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,309.3,11.575,177.5,177.08,12.6,89
2021-04-30 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,310.72,11.575,177.5,176.98,12.2,90
2021-04-30 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,311.25,11.575,177.5,176.85,12.4,92
2021-04-30 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,309.53,11.575,177.5,176.74,12.9,91
2021-04-30 15:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,311.91,11.633,177.8,176.56,12.4,93
2021-04-30 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,313.09,11.633,177.8,176.38,12.3,95
2021-04-30 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,311.54,11.633,177.8,176.26,13,95
2021-04-30 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,310.34,11.633,177.8,176.09,13,93
2021-04-30 15:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,310.63,11.633,177.8,175.99,13.1,94
2021-04-30 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,310.3,11.633,177.8,175.86,13.5,95
2021-04-30 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,311.8,11.633,177.8,175.73,13,96
2021-04-30 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,315.9,11.686,178.3,175.66,12.2,100
2021-04-30 15:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,315.53,11.686,178.3,175.57,12.9,102
2021-04-30 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,316.41,11.686,178.3,175.51,12.7,103
2021-04-30 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,316.75,11.686,178.3,175.48,12.8,104
2021-04-30 15:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,316.49,11.708,178.4,175.48,12.7,103
2021-04-30 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316.75,11.708,178.4,175.5,12.3,102
2021-04-30 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,316.64,11.708,178.4,175.52,12.1,101
2021-04-30 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,314.72,11.708,178.4,175.55,12.8,100
2021-04-30 15:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,312.69,11.708,178.4,175.59,12.5,95
2021-04-30 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,317.2,11.708,178.4,175.6,12.1,102
2021-04-30 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,317.45,11.708,178.4,175.61,12.8,105
2021-04-30 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.94,11.714,178.3,175.59,12.8,106
2021-04-30 15:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,317.67,11.714,178.3,175.56,13.6,108
2021-04-30 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.17,11.714,178.3,175.52,13.7,111
2021-04-30 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.12,11.714,178.3,175.46,14.2,114
2021-04-30 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.37,11.714,178.3,175.43,14.1,116
2021-04-30 15:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.01,11.665,177.7,175.37,14.2,118
2021-04-30 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.69,11.665,177.7,175.35,14,117
2021-04-30 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.64,11.665,177.7,175.31,13.6,116
2021-04-30 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.39,11.665,177.7,175.29,14.1,115
2021-04-30 15:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,317,11.665,177.7,175.3,14.9,111
2021-04-30 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.7,11.665,177.7,175.32,14,110
2021-04-30 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,317.65,11.514,176.8,175.36,14,111
2021-04-30 15:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,316.55,11.514,176.8,175.39,13.6,108
2021-04-30 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.12,11.514,176.8,175.44,14,110
2021-04-30 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.53,11.514,176.8,175.48,14.2,106
2021-04-30 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,314.98,11.514,176.8,175.5,14.3,107
2021-04-30 15:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,316.03,11.535,177.1,175.52,14.5,109
2021-04-30 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.03,11.535,177.1,175.51,14.2,110
2021-04-30 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.61,11.535,177.1,175.49,13.8,110
2021-04-30 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,314.82,11.535,177.1,175.44,14.9,108
2021-04-30 15:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,315.52,11.535,177.1,175.38,14.8,109
2021-04-30 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,317.37,11.535,177.1,175.34,13.9,110
2021-04-30 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.19,11.535,177.1,175.27,14,110
2021-04-30 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.36,11.546,177.3,175.21,14.9,114
2021-04-30 15:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.39,11.546,177.3,175.17,15,116
2021-04-30 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.05,11.546,177.3,175.11,15.1,114
2021-04-30 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.92,11.546,177.3,175.08,14.2,117
2021-04-30 15:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.89,11.524,177.2,175.02,14.8,115
2021-04-30 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.47,11.524,177.2,174.95,14.2,113
2021-04-30 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.32,11.524,177.2,174.91,15.2,115
2021-04-30 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,316.69,11.524,177.2,174.85,14.6,111
2021-04-30 15:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,315.79,11.524,177.2,174.81,14,108
2021-04-30 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.28,11.524,177.2,174.78,13.4,109
2021-04-30 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319,11.524,177.2,174.75,13,111
2021-04-30 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.36,11.551,177.4,174.73,12.8,109
2021-04-30 15:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.19,11.551,177.4,174.72,12.9,109
2021-04-30 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,317.98,11.551,177.4,174.71,12.4,107
2021-04-30 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.15,11.551,177.4,174.7,11.5,106
2021-04-30 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.99,11.551,177.4,174.7,11.1,104
2021-04-30 15:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.02,11.604,177.5,174.73,11.1,112
2021-04-30 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.32,11.604,177.5,174.78,11.2,115
2021-04-30 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,325.36,11.604,177.5,174.83,9.5,110
2021-04-30 15:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,325.22,11.604,177.5,174.92,10,112
2021-04-30 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,326.3,11.604,177.5,175.03,9.3,111
2021-04-30 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,330.78,11.604,177.5,175.12,7.7,113
2021-04-30 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,340.41,11.693,176.4,175.25,4.8,123
2021-04-30 15:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.54,11.693,176.4,175.34,11.3,112
2021-04-30 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,320.78,11.693,176.4,175.47,11.5,109
2021-04-30 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.13,11.693,176.4,175.58,11.9,109
2021-04-30 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.98,11.693,176.4,175.64,12,109
2021-04-30 15:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.68,11.706,175.3,175.71,12.2,110
2021-04-30 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,319.88,11.706,175.3,175.78,12.1,110
2021-04-30 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.24,11.706,175.3,175.82,12.9,113
2021-04-30 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.3,11.706,175.3,175.88,13.2,112
2021-04-30 15:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,318.78,11.706,175.3,175.93,13.2,111
2021-04-30 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,318.86,11.706,175.3,175.95,12.8,110
2021-04-30 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.56,11.706,175.3,175.97,13.6,108
2021-04-30 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,315.91,11.66,174.7,175.96,14.2,109
2021-04-30 15:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,315.34,11.66,174.7,175.95,14.2,108
2021-04-30 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.76,11.66,174.7,175.92,14.6,108
2021-04-30 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,315.3,11.66,174.7,175.88,14.2,108
2021-04-30 15:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.07,11.621,175.7,175.85,14,110
2021-04-30 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,316.57,11.621,175.7,175.81,13.2,107
2021-04-30 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,316.87,11.621,175.7,175.78,13,107
2021-04-30 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.91,11.621,175.7,175.77,12.4,109
2021-04-30 15:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.43,11.621,175.7,175.76,12.4,110
2021-04-30 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.27,11.621,175.7,175.76,11.6,107
2021-04-30 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.28,11.621,175.7,175.78,11.3,112
2021-04-30 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.78,11.613,178.6,175.79,11,113
2021-04-30 15:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.63,11.613,178.6,175.81,10.8,114
2021-04-30 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.39,11.613,178.6,175.82,10.1,115
2021-04-30 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,325.65,11.613,178.6,175.83,10.3,112
2021-04-30 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.92,11.613,178.6,175.83,10,109
2021-04-30 15:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,322.85,11.603,178.1,175.81,10.2,106
2021-04-30 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,321.49,11.603,178.1,175.77,10.4,104
2021-04-30 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,321.93,11.603,178.1,175.74,10.4,105
2021-04-30 15:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,322.92,11.603,178.1,175.68,10.8,109
2021-04-30 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.6,11.603,178.1,175.62,10.9,113
2021-04-30 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,329.6,11.603,178.1,175.6,9.2,117
2021-04-30 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.78,11.449,175.7,175.58,4.1,124
2021-04-30 15:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,325.54,11.449,175.7,175.6,10.3,116
2021-04-30 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,15.8,11.449,175.7,17562,11.4,114
2021-04-30 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,319.41,11.449,175.7,175.69,11.9,109
2021-04-30 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,317.02,11.449,175.7,175.77,12.1,105
2021-04-30 15:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,315.47,11.394,175.2,175.84,12.5,104
2021-04-30 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,314.51,11.394,175.2,175.97,13.1,104
2021-04-30 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,311.64,11.394,175.2,176.07,13.5,100
2021-04-30 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,312.26,11.394,175.2,176.25,13.2,100
2021-04-30 15:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,311.68,11.394,175.2,176.45,13.6,100
2021-04-30 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,313.8,11.394,175.2,176.59,13.4,103
2021-04-30 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,313.66,11.394,175.2,176.8,12.9,101
2021-04-30 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,313.98,11.503,175.6,176.99,13,101
2021-04-30 15:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,314.81,11.503,175.6,177.11,13.2,103
2021-04-30 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,315.45,11.503,175.6,177.26,13.2,104
2021-04-30 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,316.78,11.503,175.6,177.38,13.1,106
2021-04-30 15:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,315.46,11.595,176.1,177.45,13.5,104
2021-04-30 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,317.74,11.595,176.1,177.53,13.5,108
2021-04-30 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.33,11.595,176.1,177.59,13.5,109
2021-04-30 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,317.78,11.595,176.1,177.61,12.8,106
2021-04-30 15:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,315.93,11.595,176.1,177.63,14.4,107
2021-04-30 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,314.18,11.595,176.1,177.63,14.4,104
2021-04-30 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,310.59,11.595,176.1,177.62,15.2,100
2021-04-30 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,314.23,11.555,176.8,177.59,14.9,105
2021-04-30 15:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,314.52,11.555,176.8,177.53,15.1,106
2021-04-30 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.74,11.555,176.8,177.49,14.9,111
2021-04-30 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.44,11.555,176.8,177.4,15.1,111
2021-04-30 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,316.2,11.555,176.8,177.33,15.1,109
2021-04-30 15:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.8,11.551,177.3,177.23,15.2,110
2021-04-30 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,316.22,11.551,177.3,177.13,14.7,108
2021-04-30 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,314.55,11.551,177.3,177.06,14.6,105
2021-04-30 15:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.96,11.551,177.3,176.96,14.4,107
2021-04-30 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.79,11.551,177.3,176.86,14.3,110
2021-04-30 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.32,11.551,177.3,176.8,14,112
2021-04-30 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.66,11.609,178.3,176.71,13.4,112
2021-04-30 15:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.84,11.609,178.3,176.63,13,115
2021-04-30 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.95,11.609,178.3,176.58,12.9,115
2021-04-30 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.04,11.609,178.3,176.52,12.2,119
2021-04-30 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.67,11.609,178.3,176.5,12.9,122
2021-04-30 15:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327,11.597,178.3,176.5,13.5,124
2021-04-30 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.8,11.597,178.3,176.53,13.6,122
2021-04-30 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.33,11.597,178.3,176.6,13.2,122
2021-04-30 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.65,11.597,178.3,176.65,13.4,123
2021-04-30 15:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.88,11.597,178.3,176.73,14,121
2021-04-30 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.24,11.597,178.3,176.82,14.6,121
2021-04-30 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.36,11.597,178.3,176.89,14.9,120
2021-04-30 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.58,11.471,176.2,176.99,14.7,120
2021-04-30 15:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.83,11.471,176.2,177.07,14.9,119
2021-04-30 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.21,11.471,176.2,177.2,15,118
2021-04-30 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.59,11.471,176.2,177.33,15.1,117
2021-04-30 15:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321,11.424,175.6,177.43,14.5,117
2021-04-30 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.71,11.424,175.6,177.56,15.2,116
2021-04-30 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.15,11.424,175.6,177.69,14.5,117
2021-04-30 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,320.85,11.424,175.6,177.76,14.3,116
2021-04-30 15:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.79,11.424,175.6,177.86,14.4,116
2021-04-30 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.18,11.424,175.6,177.95,14,114
2021-04-30 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.76,11.424,175.6,177.99,13.9,113
2021-04-30 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.56,11.5,177.1,178.05,13.9,113
2021-04-30 15:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.68,11.5,177.1,178.09,13.1,113
2021-04-30 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.55,11.5,177.1,178.11,13.2,113
2021-04-30 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.89,11.5,177.1,178.13,13.6,111
2021-04-30 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.77,11.5,177.1,178.15,13.3,110
2021-04-30 15:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.82,11.595,178.4,178.15,12.8,111
2021-04-30 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.67,11.595,178.4,178.15,12.9,111
2021-04-30 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.35,11.595,178.4,178.13,12.8,112
2021-04-30 15:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.97,11.595,178.4,178.11,12.1,115
2021-04-30 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.42,11.595,178.4,178.04,12.1,114
2021-04-30 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.08,11.595,178.4,177.98,12.3,114
2021-04-30 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.24,11.633,179.4,177.86,12.2,115
2021-04-30 15:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.04,11.633,179.4,177.7,12.8,109
2021-04-30 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,317.56,11.633,179.4,177.58,12.9,103
2021-04-30 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,317.3,11.633,179.4,177.39,13.3,104
2021-04-30 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.85,11.633,179.4,177.19,13.3,107
2021-04-30 15:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.74,11.659,179.2,177.05,12.7,107
2021-04-30 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.39,11.659,179.2,176.86,12.8,105
2021-04-30 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,317.75,11.659,179.2,176.67,12.8,104
2021-04-30 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,317.87,11.659,179.2,176.55,12.7,104
2021-04-30 15:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,317.96,11.659,179.2,176.37,12.6,104
2021-04-30 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,317.92,11.659,179.2,176.21,12.3,103
2021-04-30 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,318.58,11.659,179.2,176.1,12.2,104
2021-04-30 15:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,317.69,11.621,179,175.96,12,102
2021-04-30 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,319.1,11.621,179,175.83,11.3,102
2021-04-30 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,319.73,11.621,179,175.76,11,102
2021-04-30 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,320.64,11.621,179,175.67,11,104
2021-04-30 15:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,321.45,11.591,178.9,175.61,11,106
2021-04-30 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,321.12,11.591,178.9,175.6,11.4,107
2021-04-30 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.8,11.591,178.9,175.62,11.3,110
2021-04-30 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.2,11.591,178.9,175.66,11.1,110
2021-04-30 15:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,322.41,11.591,178.9,175.75,10.8,107
2021-04-30 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,320.37,11.591,178.9,175.88,11.6,106
2021-04-30 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.11,11.591,178.9,175.98,11,107
2021-04-30 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,322.01,11.527,178.4,176.15,10.9,107
2021-04-30 15:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,319.62,11.527,178.4,176.32,11.4,104
2021-04-30 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,315.71,11.527,178.4,176.43,11.4,96
2021-04-30 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,314.06,11.527,178.4,176.58,11.5,93
2021-04-30 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,318.97,11.526,177.6,176.72,9.5,93
2021-04-30 15:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,333.06,11.526,177.6,176.82,5.9,102
2021-04-30 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,316.74,11.526,177.6,176.95,11.1,97
2021-04-30 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,317.99,11.526,177.6,177.08,11,99
2021-04-30 15:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.16,11.526,177.6,177.16,11.4,97
2021-04-30 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,315.21,11.526,177.6,177.26,12.1,98
2021-04-30 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,314.73,11.526,177.6,177.34,12.1,97
2021-04-30 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,311.53,11.548,177.3,177.39,13.4,96
2021-04-30 15:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,313.35,11.548,177.3,177.43,14,101
2021-04-30 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,310.27,11.548,177.3,177.45,14.1,96
2021-04-30 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,311.56,11.548,177.3,177.43,13.7,97
2021-04-30 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,313.25,11.548,177.3,177.38,13.7,100
2021-04-30 15:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,315.56,11.613,177.7,177.31,14.6,106
2021-04-30 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,316.95,11.613,177.7,177.18,14.4,108
2021-04-30 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,315.98,11.613,177.7,177.01,14.2,106
2021-04-30 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.68,11.613,177.7,176.88,13.7,106
2021-04-30 15:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,316.09,11.613,177.7,176.67,14,106
2021-04-30 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,310.12,11.613,177.7,176.44,14.7,98
2021-04-30 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.17,11.613,177.7,176.28,13.9,108
2021-04-30 15:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.27,11.776,178.9,176.03,13.7,110
2021-04-30 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,316.08,11.776,178.9,175.77,14.2,106
2021-04-30 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.5,11.776,178.9,175.6,14.4,104
2021-04-30 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.12,11.776,178.9,175.33,14.2,110
2021-04-30 15:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.57,11.798,179.5,175.06,14,110
2021-04-30 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.52,11.798,179.5,174.89,13.4,112
2021-04-30 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.03,11.798,179.5,174.66,13,112
2021-04-30 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.41,11.798,179.5,174.46,12.4,111
2021-04-30 15:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.92,11.798,179.5,174.36,12.1,115
2021-04-30 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.7,11.798,179.5,174.26,11.1,111
2021-04-30 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.29,11.798,179.5,174.2,11,114
2021-04-30 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.22,11.702,178.9,174.19,11.6,115
2021-04-30 15:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.7,11.702,178.9,174.2,11.9,113
2021-04-30 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,319.87,11.702,178.9,174.23,13.3,112
2021-04-30 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.85,11.702,178.9,174.29,13.4,114
2021-04-30 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.77,11.634,177.6,174.38,13.7,114
2021-04-30 15:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.95,11.634,177.6,174.44,13.6,114
2021-04-30 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.6,11.634,177.6,174.55,13.5,113
2021-04-30 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.78,11.634,177.6,174.66,14.3,110
2021-04-30 15:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.54,11.634,177.6,174.72,14.2,111
2021-04-30 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,313.5,11.634,177.6,174.79,15.4,107
2021-04-30 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,310.97,11.634,177.6,174.83,15.9,104
2021-04-30 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,311.89,11.49,176.1,174.85,15.1,105
2021-04-30 15:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,312.83,11.49,176.1,174.85,15.3,107
2021-04-30 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,311.74,11.49,176.1,174.84,15.2,105
2021-04-30 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,313.13,11.49,176.1,174.83,16,109
2021-04-30 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.12,11.49,176.1,174.8,16.2,111
2021-04-30 15:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,313.71,11.392,176.2,174.76,15.9,110
2021-04-30 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.11,11.392,176.2,174.75,15.4,108
2021-04-30 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.17,11.392,176.2,174.73,14.9,107
2021-04-30 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,313.5,11.392,176.2,174.72,15.1,108
2021-04-30 15:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,315.66,11.392,176.2,174.72,15.3,112
2021-04-30 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.56,11.392,176.2,174.72,14.9,116
2021-04-30 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.56,11.392,176.2,174.73,14.9,116
2021-04-30 15:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,319.91,11.381,177.5,174.73,14.7,117
2021-04-30 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.93,11.381,177.5,174.74,13.9,117
2021-04-30 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.85,11.381,177.5,174.75,12.9,118
2021-04-30 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.72,11.381,177.5,174.76,12.3,118
2021-04-30 15:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.77,11.381,177.5,174.78,11.6,114
2021-04-30 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.56,11.396,177.8,174.8,11.8,110
2021-04-30 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.87,11.396,177.8,174.83,12.2,110
2021-04-30 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.08,11.396,177.8,174.86,12.4,111
2021-04-30 15:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.06,11.396,177.8,174.88,12.8,114
2021-04-30 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.43,11.453,177.7,174.91,12.3,115
2021-04-30 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.55,11.453,177.7,174.94,11.6,109
2021-04-30 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.32,11.453,177.7,174.96,15.3,120
2021-04-30 15:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.05,11.453,177.7,175.01,14.6,125
2021-04-30 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.07,11.497,177.4,175.08,14.7,127
2021-04-30 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.65,11.497,177.4,175.14,14.9,130
2021-04-30 15:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.04,11.497,177.4,175.24,14.4,128
2021-04-30 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.61,11.497,177.4,175.34,13.9,128
2021-04-30 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.08,11.497,177.4,175.41,13.6,121
2021-04-30 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.65,11.497,177.4,175.52,13.8,117
2021-04-30 15:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.1,11.497,177.4,175.58,13.4,115
2021-04-30 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.61,11.556,176.4,175.65,13.2,116
2021-04-30 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.06,11.556,176.4,175.7,12.9,116
2021-04-30 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.33,11.556,176.4,175.72,13.1,117
2021-04-30 15:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.54,11.556,176.4,175.72,13.7,117
2021-04-30 15:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.44,11.596,175.9,175.71,14.1,118
2021-04-30 15:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.36,11.596,175.9,175.68,13.7,117
2021-04-30 15:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.88,11.596,175.9,175.62,13.8,120
2021-04-30 15:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.47,11.596,175.9,175.53,14.1,120
2021-04-30 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.7,11.596,175.9,175.45,14.6,118
2021-04-30 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.27,11.596,175.9,175.29,14.4,117
2021-04-30 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.37,11.688,176,175.11,14.6,114
2021-04-30 15:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319.82,11.688,176,174.97,14.3,116
2021-04-30 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.64,11.688,176,174.75,14,117
2021-04-30 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.93,11.688,176,174.54,14.6,119
2021-04-30 15:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.85,11.688,176,174.4,14.6,119
2021-04-30 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.82,11.637,176.3,174.19,14.1,118
2021-04-30 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.25,11.637,176.3,173.97,14,117
2021-04-30 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.94,11.637,176.3,173.83,13.5,119
2021-04-30 15:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.22,11.637,176.3,173.61,13.2,119
2021-04-30 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.27,11.637,176.3,173.46,13.1,119
2021-04-30 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.72,11.637,176.3,173.26,12.7,119
2021-04-30 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.86,11.481,177.3,173.08,12.4,122
2021-04-30 15:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.05,11.481,177.3,172.99,12.2,120
2021-04-30 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.4,11.481,177.3,172.89,11.6,117
2021-04-30 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.39,11.481,177.3,172.84,11,117
2021-04-30 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,326.95,11.481,177.3,172.84,9.4,116
2021-04-30 15:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,332.15,11.451,177.2,172.88,7.5,119
2021-04-30 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,328.35,11.451,177.2,172.97,8.9,117
2021-04-30 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.64,11.451,177.2,173.06,10.3,117
2021-04-30 15:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,325.45,11.451,177.2,173.23,10.2,116
2021-04-30 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,325.21,11.451,177.2,173.43,9.9,114
2021-04-30 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,326.37,11.451,177.2,173.59,9.8,116
2021-04-30 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.73,11.37,175.6,173.84,10,113
2021-04-30 15:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,326.52,11.37,175.6,174.13,9.1,115
2021-04-30 15:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,329.99,11.37,175.6,174.34,7.7,116
2021-04-30 15:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,332.95,11.37,175.6,174.66,7.4,122
2021-04-30 15:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,324.99,11.37,175.6,174.98,9.4,112
2021-04-30 15:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,320.28,11.323,174.9,175.19,10.2,106
2021-04-30 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,319.04,11.323,174.9,175.49,10,102
2021-04-30 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,320.35,11.323,174.9,175.69,9.3,101
2021-04-30 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,317.34,11.323,174.9,175.98,9.7,96
2021-04-30 15:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,312.89,11.323,174.9,176.26,10.6,91
2021-04-30 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,319.07,11.323,174.9,176.45,8.7,93
2021-04-30 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,318.18,11.323,174.9,176.74,9.5,96
2021-04-30 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,312.06,11.322,174.8,177.03,10.5,88
2021-04-30 15:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,320.19,11.322,174.8,177.22,8.4,93
2021-04-30 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,315.8,11.322,174.8,177.5,10.2,94
2021-04-30 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,314.73,11.322,174.8,177.76,10.9,95
2021-04-30 15:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,315.32,11.447,175.1,177.92,11.3,97
2021-04-30 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,315.92,11.447,175.1,178.12,11.3,98
2021-04-30 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,315.99,11.447,175.1,178.27,11.3,98
2021-04-30 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,313.38,11.447,175.1,178.34,11.6,94
2021-04-30 15:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,312.97,11.447,175.1,178.38,11.8,94
2021-04-30 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,309.6,11.447,175.1,178.33,12.9,92
2021-04-30 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,309.52,11.447,175.1,178.25,13.5,94
2021-04-30 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,311.13,11.688,175.2,178.06,12.9,94
2021-04-30 15:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,310.99,11.688,175.2,177.8,12.9,94
2021-04-30 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,312.87,11.688,175.2,177.58,13.3,99
2021-04-30 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.27,11.688,175.2,177.22,13.4,104
2021-04-30 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,313.93,11.688,175.2,176.97,13.8,103
2021-04-30 15:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,315.04,11.74,175.4,176.6,12.8,102
2021-04-30 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,314.5,11.74,175.4,176.25,12.7,101
2021-04-30 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,315.68,11.74,175.4,176.04,13.2,105
2021-04-30 15:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,316.89,11.74,175.4,175.77,12.4,105
2021-04-30 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,317.82,11.74,175.4,175.54,12.1,106
2021-04-30 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,319.3,11.74,175.4,175.41,11.8,108
2021-04-30 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.78,11.588,177.7,175.24,11.7,113
2021-04-30 15:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.22,11.588,177.7,175.11,11.4,115
2021-04-30 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.4,11.588,177.7,175.05,10.7,115
2021-04-30 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.48,11.588,177.7,174.98,10.3,118
2021-04-30 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.07,11.588,177.7,174.96,10.6,114
2021-04-30 15:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.63,11.6,177.7,174.97,10.8,118
2021-04-30 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.25,11.6,177.7,175.01,12,119
2021-04-30 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.75,11.6,177.7,175.09,11.7,123
2021-04-30 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.27,11.6,177.7,175.17,12.7,117
2021-04-30 15:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.6,11.6,177.7,175.32,12.9,118
2021-04-30 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.2,11.6,177.7,175.51,13.2,116
2021-04-30 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.62,11.6,177.7,175.64,13.9,113
2021-04-30 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.77,11.432,175.4,175.86,13.5,109
2021-04-30 15:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.7,11.432,175.4,176.02,13.7,111
2021-04-30 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.43,11.432,175.4,176.27,14,111
2021-04-30 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,316.3,11.432,175.4,176.54,14.1,109
2021-04-30 15:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,313.95,11.282,174.7,176.71,14.2,106
2021-04-30 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,312.77,11.282,174.7,176.96,14.3,104
2021-04-30 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,314.22,11.282,174.7,177.17,14.2,106
2021-04-30 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.16,11.282,174.7,177.3,13.4,109
2021-04-30 15:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.12,11.282,174.7,177.47,13.8,115
2021-04-30 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.13,11.282,174.7,177.61,13.5,116
2021-04-30 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.9,11.282,174.7,177.69,14.3,112
2021-04-30 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,316.22,11.218,175.1,177.79,13.9,108
2021-04-30 15:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.41,11.218,175.1,177.88,13.6,111
2021-04-30 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,314.13,11.218,175.1,177.94,14.2,105
2021-04-30 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,313.43,11.218,175.1,178.02,13.2,101
2021-04-30 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,312.61,11.218,175.1,178.11,14.1,102
2021-04-30 15:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.8,11.295,176.2,178.17,14.8,103
2021-04-30 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,313.74,11.295,176.2,178.25,14.6,104
2021-04-30 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,313.63,11.295,176.2,178.33,14.3,103
2021-04-30 15:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,313.96,11.295,176.2,178.37,14.1,103
2021-04-30 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,314.51,11.295,176.2,178.42,13.4,102
2021-04-30 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,315.16,11.295,176.2,178.44,12.7,101
2021-04-30 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.14,11.531,179,178.45,12.4,106
2021-04-30 15:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.91,11.531,179,178.44,12,110
2021-04-30 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.91,11.531,179,178.41,12.6,110
2021-04-30 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320,11.531,179,178.36,13.1,108
2021-04-30 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.55,11.531,179,178.29,11.3,111
2021-04-30 15:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,326.8,11.592,179.8,178.25,10.6,112
2021-04-30 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.88,11.592,179.8,178.18,9.3,118
2021-04-30 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,327.86,11.592,179.8,178.13,9.4,109
2021-04-30 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,324.58,11.592,179.8,178.1,9.9,104
2021-04-30 15:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,325.79,11.592,179.8,178.07,10.6,110
2021-04-30 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,326.17,11.592,179.8,178.06,10.4,110
2021-04-30 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,326.52,11.592,179.8,178.05,9.8,108
2021-04-30 15:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,323.35,11.537,178.3,178.05,9.3,100
2021-04-30 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,324.76,11.537,178.3,178.06,9.4,104
2021-04-30 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.62,11.537,178.3,178.06,11,111
2021-04-30 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,318.03,11.537,178.3,178.08,12.7,104
2021-04-30 15:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,316.59,11.53,177.1,178.09,12.9,103
2021-04-30 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,315.75,11.53,177.1,178.11,13.4,103
2021-04-30 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,314.77,11.53,177.1,178.13,14.8,105
2021-04-30 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.97,11.53,177.1,178.14,14.5,108
2021-04-30 15:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.97,11.53,177.1,178.14,14.5,108
2021-04-30 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.69,11.53,177.1,178.12,13.6,107
2021-04-30 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,316.14,11.53,177.1,178.1,13.5,104
2021-04-30 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,315.71,11.544,176.5,178.03,13.6,104
2021-04-30 15:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,315.4,11.544,176.5,177.91,13.4,103
2021-04-30 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315.42,11.544,176.5,177.8,13.7,104
2021-04-30 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,313.96,11.544,176.5,177.61,14.2,103
2021-04-30 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,312.91,11.529,176.9,177.39,14.5,102
2021-04-30 15:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,314.01,11.529,176.9,177.23,14.9,105
2021-04-30 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,314.3,11.529,176.9,176.99,14.6,105
2021-04-30 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,313.29,11.529,176.9,176.75,15.2,105
2021-04-30 15:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,313.63,11.529,176.9,176.6,14.5,104
2021-04-30 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,313.86,11.529,176.9,176.38,13.9,103
2021-04-30 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,313.1,11.529,176.9,176.18,14.3,103
2021-04-30 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,316.22,11.359,179.4,176.06,13.5,105
2021-04-30 15:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.24,11.359,179.4,175.89,13.6,109
2021-04-30 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.15,11.359,179.4,175.76,13.7,111
2021-04-30 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.83,11.359,179.4,175.69,13.6,112
2021-04-30 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.65,11.359,179.4,175.61,12.7,111
2021-04-30 15:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.06,11.344,180.1,175.59,11.5,113
2021-04-30 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.42,11.344,180.1,175.58,11.6,118
2021-04-30 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.96,11.344,180.1,175.61,12.6,120
2021-04-30 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.99,11.344,180.1,175.64,13.4,122
2021-04-30 15:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.18,11.344,180.1,175.7,12.8,119
2021-04-30 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.28,11.344,180.1,175.79,12.4,118
2021-04-30 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.15,11.344,180.1,175.86,12.2,119
2021-04-30 15:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.36,11.442,179.5,175.99,12.3,116
2021-04-30 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.03,11.442,179.5,176.15,12.2,113
2021-04-30 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.95,11.442,179.5,176.28,12,114
2021-04-30 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.41,11.442,179.5,176.5,11.5,117
2021-04-30 15:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.99,11.467,178.7,176.73,10.4,117
2021-04-30 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.54,11.467,178.7,176.89,11.6,106
2021-04-30 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.22,11.467,178.7,177.12,11.3,108
2021-04-30 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,321.05,11.467,178.7,177.33,11.2,105
2021-04-30 15:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,323.28,11.467,178.7,177.46,10.6,107
2021-04-30 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,321.53,11.467,178.7,177.62,10.8,104
2021-04-30 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,320.76,11.467,178.7,177.74,11.2,104
2021-04-30 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.51,11.496,177.6,177.8,11.6,106
2021-04-30 15:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,320.21,11.496,177.6,177.83,11.5,105
2021-04-30 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,319.9,11.496,177.6,177.83,11.4,104
2021-04-30 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,318.88,11.496,177.6,177.77,11.4,102
2021-04-30 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,318.59,11.571,177.4,177.66,11.3,101
2021-04-30 15:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,316.51,11.571,177.4,177.57,11.8,99
2021-04-30 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,316.51,11.571,177.4,177.42,11.3,97
2021-04-30 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,315.75,11.571,177.4,177.23,11.6,97
2021-04-30 15:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,314.31,11.571,177.4,177.1,12,96
2021-04-30 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,313.34,11.571,177.4,176.88,12.4,96
2021-04-30 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,314.38,11.571,177.4,176.65,12.1,97
2021-04-30 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,315.28,11.629,178.1,176.49,12.1,98
2021-04-30 15:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,314.56,11.629,178.1,176.24,11.9,96
2021-04-30 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,315.37,11.629,178.1,175.97,11.7,97
2021-04-30 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,316.43,11.629,178.1,175.78,11.2,97
2021-04-30 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,316.65,11.629,178.1,175.5,11.7,100
2021-04-30 15:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,318.72,11.632,179,175.23,10.2,96
2021-04-30 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,317.2,11.632,179,175.05,10.1,92
2021-04-30 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,322.86,11.632,179,174.81,8.7,96
2021-04-30 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,336.5,11.632,179,174.62,6,114
2021-04-30 15:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,346.97,11.632,179,174.51,3.4,127
2021-04-30 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,333.87,11.632,179,174.41,6.6,111
2021-04-30 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,326.21,11.632,179,174.38,8.5,104
2021-04-30 15:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,324.66,11.66,180,174.38,8.9,101
2021-04-30 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,323.34,11.66,180,174.44,9.1,99
2021-04-30 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,324.04,11.66,180,174.5,9,100
2021-04-30 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,324.3,11.66,180,174.6,9.2,102
2021-04-30 15:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,321.35,11.64,178.9,174.71,9.6,99
2021-04-30 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,321.01,11.64,178.9,174.78,9.3,96
2021-04-30 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,320.54,11.64,178.9,174.87,10.1,100
2021-04-30 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,321.87,11.64,178.9,174.94,10.7,106
2021-04-30 15:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.2,11.64,178.9,174.97,11.5,110
2021-04-30 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,320.64,11.64,178.9,175,11.8,108
2021-04-30 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.66,11.64,178.9,175.01,11.8,110
2021-04-30 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.83,11.481,176.6,175.01,11.2,109
2021-04-30 15:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.79,11.481,176.6,175,11,104
2021-04-30 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,319.05,11.481,176.6,174.97,11.1,105
2021-04-30 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.65,11.481,176.6,174.95,11.3,103
2021-04-30 15:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,317.79,11.417,176.2,174.91,11.3,104
2021-04-30 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,315.23,11.417,176.2,174.85,11.8,101
2021-04-30 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,314.7,11.417,176.2,174.8,12.6,103
2021-04-30 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,312.27,11.417,176.2,174.72,13.3,101
2021-04-30 15:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,317.91,11.417,176.2,174.66,12.9,110
2021-04-30 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,315.41,11.417,176.2,174.58,13.4,107
2021-04-30 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,315.69,11.417,176.2,174.5,13.2,107
2021-04-30 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,315.18,11.445,176.1,174.45,13.5,107
2021-04-30 15:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,313.47,11.445,176.1,174.38,14.2,106
2021-04-30 15:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,314.15,11.445,176.1,174.31,14.5,108
2021-04-30 15:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.62,11.445,176.1,174.27,14.4,112
2021-04-30 15:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.87,11.445,176.1,174.21,14.1,117
2021-04-30 15:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.21,11.475,177,174.15,13.4,117
2021-04-30 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.18,11.475,177,174.12,12.7,117
2021-04-30 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.19,11.475,177,174.09,11.7,118
2021-04-30 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.69,11.475,177,174.08,11.7,119
2021-04-30 15:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326,11.475,177,174.08,11.5,121
2021-04-30 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.87,11.475,177,174.11,11.6,121
2021-04-30 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.16,11.475,177,174.15,11.1,120
2021-04-30 15:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.5,11.455,178.4,174.18,11,121
2021-04-30 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,328.06,11.455,178.4,174.25,10.4,120
2021-04-30 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,325.31,11.455,178.4,174.35,10.4,114
2021-04-30 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.81,11.455,178.4,174.42,9.6,116
2021-04-30 15:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.24,11.47,177.9,174.56,9,117
2021-04-30 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.98,11.47,177.9,174.67,9.9,118
2021-04-30 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.33,11.47,177.9,174.85,10.1,115
2021-04-30 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,325.92,11.47,177.9,175.06,9.9,113
2021-04-30 15:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,324.64,11.47,177.9,175.21,9.7,109
2021-04-30 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,323.64,11.47,177.9,175.43,9.8,107
2021-04-30 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,323.15,11.47,177.9,175.65,10.5,109
2021-04-30 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.85,11.508,176.2,175.79,10.8,107
2021-04-30 15:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,317.3,11.508,176.2,175.98,12.5,106
2021-04-30 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,316.5,11.508,176.2,176.14,12.7,105
2021-04-30 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,318.36,11.508,176.2,176.24,11.7,105
2021-04-30 15:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.86,11.578,175.3,176.36,12.1,104
2021-04-30 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,318.11,11.578,175.3,176.44,12.3,107
2021-04-30 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.19,11.578,175.3,176.48,12,110
2021-04-30 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.53,11.578,175.3,176.51,11.8,110
2021-04-30 15:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.34,11.578,175.3,176.49,12.5,108
2021-04-30 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.26,11.578,175.3,176.46,12.5,106
2021-04-30 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,316.71,11.578,175.3,176.37,12.8,106
2021-04-30 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,316.34,11.64,175.1,176.24,13,106
2021-04-30 15:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.68,11.64,175.1,176.14,12.8,108
2021-04-30 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,317.66,11.64,175.1,175.96,13.1,109
2021-04-30 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.54,11.64,175.1,175.83,13.5,110
2021-04-30 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,315.58,11.64,175.1,175.62,14.4,109
2021-04-30 15:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.7,11.659,175.3,175.39,14.3,109
2021-04-30 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,316.32,11.659,175.3,175.22,13.8,109
2021-04-30 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,315.91,11.659,175.3,174.95,13.6,108
2021-04-30 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,315.61,11.659,175.3,174.68,13.7,108
2021-04-30 15:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,315.74,11.659,175.3,174.5,13.2,107
2021-04-30 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,314.4,11.659,175.3,174.25,13.6,106
2021-04-30 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,313.66,11.659,175.3,174.03,13.3,104
2021-04-30 15:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,314.07,11.615,177,173.92,13.1,103
2021-04-30 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,314.38,11.615,177,173.8,13.2,104
2021-04-30 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,315.63,11.615,177,173.74,12.5,104
2021-04-30 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,322.88,11.615,177,173.72,10.1,109
2021-04-30 15:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,320.29,11.598,177.6,173.75,12.4,112
2021-04-30 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.54,11.598,177.6,173.81,11.7,116
2021-04-30 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.41,11.598,177.6,173.87,11.2,116
2021-04-30 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.64,11.598,177.6,173.96,12,117
2021-04-30 15:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.39,11.598,177.6,174.06,11.3,110
2021-04-30 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,320.08,11.598,177.6,174.13,11,106
2021-04-30 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.34,11.598,177.6,174.25,11.1,111
2021-04-30 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,321.42,11.523,176.7,174.33,11.3,111
2021-04-30 15:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.47,11.523,176.7,174.46,11.3,113
2021-04-30 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.03,11.523,176.7,174.6,11.3,114
2021-04-30 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.72,11.523,176.7,174.71,11.8,111
2021-04-30 15:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.6,11.46,175.5,174.88,11.8,110
2021-04-30 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.06,11.46,175.5,175.06,12.5,111
2021-04-30 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.62,11.46,175.5,175.19,14,114
2021-04-30 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.59,11.46,175.5,175.38,14.1,114
2021-04-30 15:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.81,11.46,175.5,175.6,13.9,119
2021-04-30 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.89,11.46,175.5,175.74,13.9,119
2021-04-30 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.39,11.46,175.5,175.97,13.5,117
2021-04-30 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,318.97,11.343,174.4,176.2,14.6,116
2021-04-30 15:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,317.77,11.343,174.4,176.35,14.7,114
2021-04-30 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.89,11.343,174.4,176.56,14.7,114
2021-04-30 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.18,11.343,174.4,176.76,14.9,113
2021-04-30 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,316.94,11.343,174.4,176.87,14.2,111
2021-04-30 15:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.05,11.353,175.2,177.02,13.7,111
2021-04-30 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.4,11.353,175.2,177.16,13.5,111
2021-04-30 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,317.83,11.353,175.2,177.25,12.8,108
2021-04-30 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,317.62,11.353,175.2,177.37,12.3,106
2021-04-30 15:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.58,11.353,175.2,177.45,11.8,110
2021-04-30 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,319.28,11.353,175.2,177.56,12,108
2021-04-30 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,320.65,11.552,177.2,177.65,12.3,109
2021-04-30 15:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,320.68,11.552,177.2,177.69,11.7,107
2021-04-30 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.5,11.552,177.2,177.72,11.8,105
2021-04-30 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,318.1,11.552,177.2,177.71,12,103
2021-04-30 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,318.97,11.552,177.2,177.68,11.8,104
2021-04-30 15:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,317.75,11.663,177.6,177.6,12.1,102
2021-04-30 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,319.6,11.663,177.6,177.48,11.9,105
2021-04-30 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.25,11.663,177.6,177.38,11.8,110
2021-04-30 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.68,11.663,177.6,177.23,11.8,111
2021-04-30 15:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.82,11.663,177.6,177.08,12.3,113
2021-04-30 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,320.69,11.663,177.6,176.97,12.3,109
2021-04-30 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.96,11.663,177.6,176.82,12.4,110
2021-04-30 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.63,11.651,176.6,176.68,12.7,117
2021-04-30 15:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.58,11.651,176.6,176.6,12.8,121
2021-04-30 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,320.34,11.651,176.6,176.47,12.7,111
2021-04-30 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.79,11.651,176.6,176.35,12.4,113
2021-04-30 15:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.9,11.596,176.2,176.28,11.5,111
2021-04-30 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,321.03,11.596,176.2,176.16,11.4,109
2021-04-30 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,321.43,11.596,176.2,176.07,10.9,108
2021-04-30 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,333.18,11.596,176.2,175.95,6.5,113
2021-04-30 15:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,323.56,11.596,176.2,175.84,9.4,106
2021-04-30 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,326.95,11.596,176.2,175.78,9.6,115
2021-04-30 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.94,11.596,176.2,175.73,11.3,115
2021-04-30 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.33,11.497,176.8,175.72,10.6,113
2021-04-30 15:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,318.06,11.497,176.8,175.73,11.6,104
2021-04-30 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,319.19,11.497,176.8,175.8,11.3,105
2021-04-30 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,315.53,11.497,176.8,175.91,11.2,97
2021-04-30 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,313.63,11.497,176.8,176,11.4,94
2021-04-30 15:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,316.25,11.46,177.3,176.16,12.2,102
2021-04-30 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,316.69,11.46,177.3,176.35,12.3,103
2021-04-30 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,314.75,11.46,177.3,176.49,12.8,101
2021-04-30 15:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,324.89,11.46,177.3,176.7,10.4,112
2021-04-30 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,329.63,11.46,177.3,176.91,8.9,116
2021-04-30 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,326.59,11.46,177.3,177.03,9.6,112
2021-04-30 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.43,11.406,176.3,177.21,13.9,118
2021-04-30 15:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.18,11.406,176.3,177.35,14.6,112
2021-04-30 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.28,11.406,176.3,177.43,14.3,108
2021-04-30 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,316.18,11.406,176.3,177.52,14,107
2021-04-30 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,316.09,11.406,176.3,177.57,13.7,106
2021-04-30 15:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,314.41,11.394,176,177.63,13.6,103
2021-04-30 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,313.39,11.394,176,177.68,13.9,102
2021-04-30 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,312.35,11.394,176,177.72,14.2,101
2021-04-30 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,312.67,11.394,176,177.78,14.4,102
2021-04-30 15:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,312,11.394,176,177.85,14.1,100
2021-04-30 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,314.22,11.394,176,177.9,14.2,104
2021-04-30 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,315.3,11.394,176,177.99,13.9,105
2021-04-30 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,315.11,11.426,177.4,178.09,14.5,105
2021-04-30 15:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.52,11.426,177.4,178.17,14.8,108
2021-04-30 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.61,11.426,177.4,178.3,14.3,112
2021-04-30 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.36,11.426,177.4,178.44,13.8,112
2021-04-30 15:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.73,11.533,178.3,178.55,13.5,109
2021-04-30 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.97,11.533,178.3,178.7,13.4,109
2021-04-30 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,319.33,11.533,178.3,178.86,12.5,105
2021-04-30 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,317.82,11.533,178.3,178.96,12.2,101
2021-04-30 15:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,318.79,11.533,178.3,179.1,12,102
2021-04-30 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,319.87,11.533,178.3,179.2,12.6,106
2021-04-30 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.54,11.533,178.3,179.25,12.5,105
2021-04-30 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,317.19,11.653,178,179.29,12.4,100
2021-04-30 15:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,316.13,11.653,178,179.29,12.4,98
2021-04-30 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.4,11.653,178,179.25,12.9,104
2021-04-30 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.92,11.653,178,179.17,13.7,102
2021-04-30 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,313.26,11.653,178,179.09,13.9,98
2021-04-30 15:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,312.43,11.59,177.5,178.94,13.8,97
2021-04-30 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,312.86,11.59,177.5,178.76,13.5,97
2021-04-30 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,314.15,11.59,177.5,178.64,13.7,100
2021-04-30 15:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,314.79,11.59,177.5,178.44,14.3,103
2021-04-30 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,316.83,11.59,177.5,178.23,13.3,104
2021-04-30 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,313.09,11.59,177.5,178.09,13.8,99
2021-04-30 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,312.85,11.501,178.5,177.87,14,99
2021-04-30 15:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,316.23,11.501,178.5,177.66,13.3,103
2021-04-30 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,315.67,11.501,178.5,177.52,14.3,105
2021-04-30 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,314.96,11.501,178.5,177.31,15.1,106
2021-04-30 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.76,11.501,178.5,177.13,14.6,108
2021-04-30 15:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,318.28,11.493,179.5,177.03,14.6,110
2021-04-30 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.66,11.493,179.5,176.9,14.4,112
2021-04-30 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.74,11.493,179.5,176.81,14,113
2021-04-30 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.41,11.493,179.5,176.78,12.8,111
2021-04-30 15:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.97,11.493,179.5,176.78,12.5,113
2021-04-30 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.13,11.493,179.5,176.81,13.5,116
2021-04-30 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.09,11.493,179.5,176.89,13.1,113
2021-04-30 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.91,11.473,179.7,177,12.6,111
2021-04-30 15:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.09,11.473,179.7,177.08,12,119
2021-04-30 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.24,11.473,179.7,177.22,11.3,117
2021-04-30 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.64,11.473,179.7,177.34,11.4,118
2021-04-30 15:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.54,11.397,178.5,177.42,12.8,121
2021-04-30 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.05,11.397,178.5,177.51,12.4,119
2021-04-30 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.09,11.397,178.5,177.59,13.5,118
2021-04-30 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.89,11.397,178.5,177.62,13.5,123
2021-04-30 15:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.54,11.397,178.5,177.66,12.9,121
2021-04-30 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.14,11.397,178.5,177.67,12.4,119
2021-04-30 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.84,11.397,178.5,177.68,12.9,116
2021-04-30 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.33,11.365,175.7,177.69,13.3,113
2021-04-30 15:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.25,11.365,175.7,177.71,13.8,114
2021-04-30 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,318.55,11.365,175.7,177.74,13.4,110
2021-04-30 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.02,11.365,175.7,177.8,13.1,110
2021-04-30 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.41,11.363,175.8,177.87,12.2,108
2021-04-30 15:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,317.16,11.363,175.8,177.92,12,103
2021-04-30 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,313.27,11.363,175.8,177.99,12.4,97
2021-04-30 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.59,11.363,175.8,178.03,10.7,109
2021-04-30 15:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,313.49,11.363,175.8,178.08,11.8,95
2021-04-30 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,312.03,11.363,175.8,178.1,12,93
2021-04-30 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.5,11.363,175.8,178.09,10,119
2021-04-30 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,316.45,11.584,179.3,178.05,14.7,106
2021-04-30 15:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.59,11.584,179.3,177.95,14.4,109
2021-04-30 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.85,11.584,179.3,177.86,13.6,111
2021-04-30 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.92,11.584,179.3,177.69,12.5,110
2021-04-30 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.46,11.584,179.3,177.5,12.5,115
2021-04-30 15:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.7,11.643,180.4,177.37,12.1,119
2021-04-30 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.57,11.643,180.4,177.18,12.1,117
2021-04-30 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.58,11.643,180.4,176.99,12.4,120
2021-04-30 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.44,11.643,180.4,176.88,12.1,119
2021-04-30 15:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.16,11.643,180.4,176.73,11.9,118
2021-04-30 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.81,11.643,180.4,176.59,12.4,117
2021-04-30 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.19,11.643,180.4,176.5,11.8,116
2021-04-30 15:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.48,11.542,180.1,176.37,11.7,117
2021-04-30 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.11,11.542,180.1,176.24,12.9,118
2021-04-30 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.53,11.542,180.1,176.14,13.2,116
2021-04-30 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.28,11.542,180.1,176,13.4,118
2021-04-30 15:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.69,11.519,178.9,175.91,13.3,116
2021-04-30 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.8,11.519,178.9,175.77,13.1,114
2021-04-30 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.44,11.519,178.9,175.65,13.3,114
2021-04-30 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.01,11.519,178.9,175.59,12.9,114
2021-04-30 15:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.57,11.519,178.9,175.52,13.1,112
2021-04-30 15:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,319.69,11.519,178.9,175.5,13.3,111
2021-04-30 15:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.63,11.519,178.9,175.5,14,111
2021-04-30 15:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,316.73,11.521,177.1,175.52,14,109
2021-04-30 15:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,315.76,11.521,177.1,175.56,13.9,107
2021-04-30 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.32,11.521,177.1,175.59,14.2,107
2021-04-30 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,314.61,11.521,177.1,175.64,14.3,106
2021-04-30 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.93,11.47,177.2,175.7,13.9,109
2021-04-30 15:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,314.93,11.47,177.2,175.75,14.1,106
2021-04-30 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,316.17,11.47,177.2,175.83,13.7,107
2021-04-30 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.26,11.47,177.2,175.92,13.4,108
2021-04-30 15:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.96,11.47,177.2,175.98,13.7,110
2021-04-30 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.17,11.47,177.2,176.05,13.5,108
2021-04-30 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,318.33,11.47,177.2,176.11,12.8,108
2021-04-30 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.32,11.416,178.3,176.13,12.5,110
2021-04-30 15:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.93,11.416,178.3,176.15,12.8,112
2021-04-30 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.83,11.416,178.3,176.14,12.2,110
2021-04-30 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.41,11.416,178.3,176.09,12.1,107
2021-04-30 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,318.89,11.416,178.3,176,11.8,105
2021-04-30 15:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,318.84,11.444,178.6,175.9,11.4,103
2021-04-30 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.32,11.444,178.6,175.72,11.6,101
2021-04-30 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.65,11.444,178.6,175.5,11.4,101
2021-04-30 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.41,11.444,178.6,175.35,11.7,100
2021-04-30 15:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,316.24,11.444,178.6,175.13,11.5,99
2021-04-30 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,313.84,11.444,178.6,174.91,12.3,98
2021-04-30 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,313.77,11.444,178.6,174.78,12.3,98
2021-04-30 15:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,317.73,11.483,178.5,174.6,11.4,102
2021-04-30 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.93,11.483,178.5,174.45,12.6,109
2021-04-30 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,316.9,11.483,178.5,174.36,13.8,109
2021-04-30 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317,11.483,178.5,174.26,13.7,109
2021-04-30 15:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.27,11.498,178.5,174.18,13.6,111
2021-04-30 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,318.44,11.498,178.5,174.14,12.5,108
2021-04-30 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.95,11.498,178.5,174.11,11.7,114
2021-04-30 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.11,11.498,178.5,174.09,11.6,112
2021-04-30 15:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.19,11.498,178.5,174.08,12.3,105
2021-04-30 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,315.87,11.498,178.5,174.07,13,105
2021-04-30 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,314.8,11.498,178.5,174.06,13.6,105
2021-04-30 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,315.34,11.576,177.3,174.05,13.4,106
2021-04-30 15:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,319.61,11.576,177.3,174.05,12.8,112
2021-04-30 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.37,11.576,177.3,174.06,12.4,116
2021-04-30 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.95,11.576,177.3,174.09,13,115
2021-04-30 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.25,11.516,176.8,174.15,12.6,115
2021-04-30 15:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.75,11.516,176.8,174.21,12.9,113
2021-04-30 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.96,11.516,176.8,174.31,12.8,113
2021-04-30 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.86,11.516,176.8,174.42,12.9,113
2021-04-30 15:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.06,11.516,176.8,174.5,13.1,112
2021-04-30 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.43,11.516,176.8,174.64,12.8,108
2021-04-30 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.05,11.516,176.8,174.78,12.8,109
2021-04-30 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,314.33,11.409,176.1,174.87,13.1,104
2021-04-30 15:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,313.51,11.409,176.1,175,12.4,100
2021-04-30 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,318.34,11.409,176.1,175.11,10.6,102
2021-04-30 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,319.84,11.409,176.1,175.17,11.3,108
2021-04-30 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,312.12,11.409,176.1,175.23,12.9,99
2021-04-30 15:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,310.22,11.409,176.1,175.27,14.3,100
2021-04-30 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,314.35,11.404,175.9,175.27,13.5,105
2021-04-30 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,314.91,11.404,175.9,175.27,13.5,106
2021-04-30 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,316.03,11.404,175.9,175.25,13.5,108
2021-04-30 15:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,316.99,11.404,175.9,175.21,14,111
2021-04-30 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.69,11.418,175.9,175.16,13.8,110
2021-04-30 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.12,11.418,175.9,175.13,13.5,110
2021-04-30 15:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.5,11.418,175.9,175.07,13.9,110
2021-04-30 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,318.18,11.418,175.9,175.01,13.9,113
2021-04-30 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.44,11.437,176.1,174.97,14.1,119
2021-04-30 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.15,11.437,176.1,174.93,14.2,117
2021-04-30 15:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.34,11.437,176.1,174.89,14.7,115
2021-04-30 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.54,11.437,176.1,174.87,14.4,113
2021-04-30 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,318.78,11.437,176.1,174.84,14.8,116
2021-04-30 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.98,11.437,176.1,174.79,14.4,119
2021-04-30 15:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.86,11.417,177.3,174.76,13.2,117
2021-04-30 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.16,11.417,177.3,174.7,13.6,115
2021-04-30 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.56,11.417,177.3,174.63,13.9,113
2021-04-30 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.4,11.417,177.3,174.59,14,113
2021-04-30 15:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.96,11.417,177.3,174.55,14.1,116
2021-04-30 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.33,11.443,177.4,174.53,14.2,115
2021-04-30 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.14,11.443,177.4,174.53,14.6,119
2021-04-30 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.1,11.443,177.4,174.55,14.3,120
2021-04-30 15:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.78,11.443,177.4,174.58,14.1,119
2021-04-30 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.34,11.443,177.4,174.65,13.2,116
2021-04-30 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,316.85,11.443,177.4,174.75,14,110
2021-04-30 15:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,318.47,11.489,176.6,174.82,12.8,110
2021-04-30 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.85,11.489,176.6,174.95,13.9,110
2021-04-30 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.76,11.489,176.6,175.08,13.5,114
2021-04-30 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.4,11.489,176.6,175.18,13.9,116
2021-04-30 15:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.47,11.51,176,175.33,14.4,114
2021-04-30 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,318.52,11.51,176,175.48,14.9,115
2021-04-30 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.65,11.51,176,175.59,15.7,115
2021-04-30 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,317.4,11.51,176,175.73,16,115
2021-04-30 15:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,318.03,11.51,176,175.84,15.5,115
2021-04-30 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.44,11.51,176,175.9,15.7,116
2021-04-30 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.72,11.51,176,175.95,16.4,116
2021-04-30 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,316.98,11.538,175.3,175.95,16.3,115
2021-04-30 15:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,316.85,11.538,175.3,175.91,16.4,115
2021-04-30 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,314.17,11.538,175.3,175.82,17.1,112
2021-04-30 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,314.76,11.538,175.3,175.69,17.7,114
2021-04-30 15:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,314.86,11.513,175.6,175.59,17.6,114
2021-04-30 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,314.31,11.513,175.6,175.42,17.4,113
2021-04-30 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,313.38,11.513,175.6,175.31,17.6,112
2021-04-30 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,313.06,11.513,175.6,175.15,17.2,111
2021-04-30 15:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.47,11.513,175.6,175.01,17,113
2021-04-30 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,315.15,11.513,175.6,174.92,16.9,114
2021-04-30 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.06,11.513,175.6,174.79,16,114
2021-04-30 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.29,11.37,177,174.67,16.1,111
2021-04-30 15:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.1,11.37,177,174.6,15.6,113
2021-04-30 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,316.05,11.37,177,174.51,15.6,113
2021-04-30 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,316.02,11.37,177,174.46,15.6,113
2021-04-30 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.71,11.37,177,174.44,15.2,115
2021-04-30 15:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.19,11.361,177.6,174.45,15,115
2021-04-30 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,317.14,11.361,177.6,174.49,14.9,113
2021-04-30 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.37,11.361,177.6,174.54,14.2,110
2021-04-30 15:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,318.61,11.361,177.6,174.63,13.5,112
2021-04-30 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.82,11.361,177.6,174.74,14.2,114
2021-04-30 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.85,11.361,177.6,174.83,13.9,115
2021-04-30 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.1,11.374,177.3,174.97,13.7,115
2021-04-30 15:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.05,11.374,177.3,175.12,13.7,113
2021-04-30 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.33,11.374,177.3,175.23,13,117
2021-04-30 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.7,11.374,177.3,175.4,12.8,117
2021-04-30 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.25,11.374,177.3,175.52,13.5,116
2021-04-30 15:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.72,11.385,176.4,175.72,13.8,118
2021-04-30 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.5,11.385,176.4,175.94,14.2,120
2021-04-30 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.68,11.385,176.4,176.08,13.2,118
2021-04-30 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.3,11.385,176.4,176.32,13.1,115
2021-04-30 15:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.76,11.385,176.4,176.55,12.8,113
2021-04-30 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.71,11.385,176.4,176.7,13.8,117
2021-04-30 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.32,11.385,176.4,176.91,14.3,112
2021-04-30 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,315.94,11.415,174.4,177.09,15.2,111
2021-04-30 15:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,314.68,11.415,174.4,177.2,15.3,109
2021-04-30 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,314.15,11.415,174.4,177.33,15.8,109
2021-04-30 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.09,11.415,174.4,177.41,15.7,107
2021-04-30 15:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,311.51,11.475,173.9,177.44,17,107
2021-04-30 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,312.27,11.475,173.9,177.45,16.9,108
2021-04-30 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,314.04,11.475,173.9,177.4,17,111
2021-04-30 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,312.98,11.475,173.9,177.34,16.2,108
2021-04-30 15:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,310.28,11.475,173.9,177.21,15.8,103
2021-04-30 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,314.12,11.475,173.9,177.04,15.6,109
2021-04-30 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.18,11.475,173.9,176.9,15.5,114
2021-04-30 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,316.31,11.624,176.4,176.69,14.7,109
2021-04-30 15:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,318.9,11.624,176.4,176.54,14,112
2021-04-30 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.85,11.624,176.4,176.3,13.7,115
2021-04-30 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.68,11.624,176.4,176.08,13.4,116
2021-04-30 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.85,11.624,176.4,175.93,13.4,111
2021-04-30 15:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,315.84,11.619,177.5,175.72,13.1,104
2021-04-30 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,314.56,11.619,177.5,175.51,12.3,99
2021-04-30 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,316.02,11.619,177.5,175.38,12.6,103
2021-04-30 15:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,315.05,11.619,177.5,175.19,12.5,101
2021-04-30 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,314.99,11.619,177.5,175.02,13.7,105
2021-04-30 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,315.4,11.619,177.5,174.92,13.1,104
2021-04-30 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.42,11.504,178.3,174.8,13.6,109
2021-04-30 15:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.33,11.504,178.3,174.72,14.1,112
2021-04-30 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.42,11.504,178.3,174.7,13.6,118
2021-04-30 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.66,11.504,178.3,174.71,13.1,119
2021-04-30 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.6,11.504,178.3,174.78,12.5,121
2021-04-30 15:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.02,11.503,178.2,174.87,12.2,121
2021-04-30 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.49,11.503,178.2,175.05,12.3,122
2021-04-30 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.62,11.503,178.2,175.29,12.3,122
2021-04-30 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.1,11.503,178.2,175.47,12,120
2021-04-30 15:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.65,11.503,178.2,175.75,11.4,113
2021-04-30 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.43,11.503,178.2,175.95,9.1,116
2021-04-30 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,324.89,11.503,178.2,176.25,9.7,108
2021-04-30 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,322.3,11.443,176.6,176.54,10.3,107
2021-04-30 15:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,322.82,11.443,176.6,176.72,10.8,110
2021-04-30 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,321.12,11.443,176.6,176.97,11,107
2021-04-30 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,321.65,11.443,176.6,177.19,10.1,104
2021-04-30 15:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,323.19,11.386,175.7,177.32,10.2,109
2021-04-30 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322.4,11.386,175.7,177.46,10.4,108
2021-04-30 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,325.14,11.386,175.7,177.55,10.2,113
2021-04-30 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.93,11.386,175.7,177.58,9.6,110
2021-04-30 15:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,319.92,11.386,175.7,177.58,9.7,99
2021-04-30 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.26,11.386,175.7,177.53,10.9,93
2021-04-30 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,312.6,11.386,175.7,177.49,11.6,93
2021-04-30 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,309.67,11.37,174.9,177.4,12,90
2021-04-30 15:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,306.74,11.37,174.9,177.3,12.8,88
2021-04-30 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,306.58,11.37,174.9,177.24,14,92
2021-04-30 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,305.01,11.37,174.9,177.16,14.5,91
2021-04-30 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,301.94,11.4,175.3,177.07,14.9,87
2021-04-30 15:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,302.54,11.4,175.3,177.01,14.9,88
2021-04-30 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,304.36,11.4,175.3,176.92,14.9,91
2021-04-30 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,306.71,11.4,175.3,176.86,16.2,98
2021-04-30 15:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,306.01,11.4,175.3,176.77,16.2,97
2021-04-30 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,306.7,11.4,175.3,176.69,16.6,99
2021-04-30 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,308.88,11.4,175.3,176.64,16.4,102
2021-04-30 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,311.48,11.536,177.8,176.6,15.8,103
2021-04-30 15:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,311.57,11.536,177.8,176.58,15.3,102
2021-04-30 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,313.69,11.536,177.8,176.59,14.7,104
2021-04-30 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,314.97,11.536,177.8,176.62,13.9,104
2021-04-30 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.76,11.536,177.8,176.68,13.6,108
2021-04-30 15:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.3,11.604,179,176.72,13.4,109
2021-04-30 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.92,11.604,179,176.79,12.8,112
2021-04-30 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.32,11.604,179,176.86,12.3,115
2021-04-30 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.42,11.604,179,176.9,12.2,111
2021-04-30 15:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.11,11.604,179,176.94,12.4,111
2021-04-30 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.5,11.604,179,176.97,11.9,114
2021-04-30 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.18,11.604,179,176.98,11.8,117
2021-04-30 15:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.39,11.62,179,176.97,12,116
2021-04-30 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.65,11.62,179,176.96,12.8,115
2021-04-30 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.05,11.62,179,176.94,13.2,115
2021-04-30 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.94,11.62,179,176.9,13.2,113
2021-04-30 15:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.44,11.614,177.7,176.86,13.5,114
2021-04-30 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.16,11.614,177.7,176.79,14.2,110
2021-04-30 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.04,11.614,177.7,176.69,14.8,113
2021-04-30 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,315.23,11.614,177.7,176.61,17.5,112
2021-04-30 15:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,315.47,11.614,177.7,176.48,17.2,112
2021-04-30 15:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,315.15,11.614,177.7,176.34,16.3,110
2021-04-30 15:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,312.06,11.614,177.7,176.25,16.7,106
2021-04-30 15:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,313.69,11.485,176.8,176.11,15.9,108
2021-04-30 15:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,316.26,11.485,176.8,176,16.3,113
2021-04-30 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.8,11.485,176.8,175.94,16,115
2021-04-30 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,318.1,11.485,176.8,175.88,15.7,115
2021-04-30 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.55,11.437,177.4,175.86,15.1,116
2021-04-30 15:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.75,11.437,177.4,175.87,13.8,117
2021-04-30 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.17,11.437,177.4,175.9,12.9,110
2021-04-30 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.05,11.437,177.4,175.96,13,110
2021-04-30 15:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.42,11.437,177.4,175.99,13.5,112
2021-04-30 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.72,11.437,177.4,176.02,13.6,111
2021-04-30 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.6,11.437,177.4,176.03,12.9,107
2021-04-30 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.13,11.537,178.5,176.04,13,107
2021-04-30 15:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.95,11.537,178.5,176.05,13,114
2021-04-30 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.94,11.537,178.5,176.06,12.1,119
2021-04-30 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.32,11.537,178.5,176.08,12.5,117
2021-04-30 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.19,11.537,178.5,176.11,12.3,120
2021-04-30 15:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.88,11.565,178.3,176.12,13.5,117
2021-04-30 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.06,11.565,178.3,176.12,13.7,116
2021-04-30 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.76,11.565,178.3,176.1,13.5,115
2021-04-30 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.61,11.565,178.3,176.08,12.8,111
2021-04-30 15:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.25,11.565,178.3,176.02,12.9,107
2021-04-30 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,318.25,11.565,178.3,175.94,13.2,108
2021-04-30 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,316.56,11.565,178.3,175.88,13.2,105
2021-04-30 15:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,314.57,11.429,177.2,175.8,12.1,99
2021-04-30 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,312.98,11.429,177.2,175.73,12.6,98
2021-04-30 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,312.21,11.429,177.2,175.69,12.7,97
2021-04-30 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,311.57,11.429,177.2,175.64,13,97
2021-04-30 15:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,311.45,11.388,177.6,175.62,13.1,97
2021-04-30 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,313.95,11.388,177.6,175.61,12.4,99
2021-04-30 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,312.87,11.388,177.6,175.61,12.4,97
2021-04-30 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,313.01,11.388,177.6,175.63,12.6,98
2021-04-30 15:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,315.77,11.388,177.6,175.64,12.3,102
2021-04-30 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,317.1,11.388,177.6,175.68,11.9,103
2021-04-30 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,316.92,11.388,177.6,175.71,12,103
2021-04-30 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,318.67,11.517,178.3,175.77,11.7,104
2021-04-30 15:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,315.62,11.517,178.3,175.83,12.2,100
2021-04-30 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,316.83,11.517,178.3,175.87,12.4,103
2021-04-30 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,318.35,11.517,178.3,175.92,11.9,104
2021-04-30 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.07,11.546,178.1,175.97,11.8,109
2021-04-30 15:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,321.94,11.546,178.1,176.01,11.9,111
2021-04-30 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.58,11.546,178.1,176.05,12.1,109
2021-04-30 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,320.37,11.546,178.1,176.08,11.4,106
2021-04-30 15:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.68,11.546,178.1,176.1,12.6,107
2021-04-30 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.43,11.546,178.1,176.13,12.8,109
2021-04-30 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.67,11.546,178.1,176.16,12.1,111
2021-04-30 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.82,11.488,177.8,176.18,11.6,120
2021-04-30 15:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.95,11.488,177.8,176.21,11.2,119
2021-04-30 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,324.84,11.488,177.8,176.24,11.6,116
2021-04-30 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.74,11.488,177.8,176.25,12.2,108
2021-04-30 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,320.1,11.488,177.8,176.26,12,108
2021-04-30 15:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.85,11.538,177,176.25,13.9,110
2021-04-30 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,314.66,11.538,177,176.23,14.9,107
2021-04-30 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,314.08,11.538,177,176.18,15.3,107
2021-04-30 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,314.8,11.538,177,176.15,15.2,108
2021-04-30 15:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.76,11.538,177,176.08,15.2,108
2021-04-30 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,315.41,11.538,177,176,15.6,110
2021-04-30 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,315.75,11.538,177,175.94,15.3,110
2021-04-30 15:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,316.09,11.603,176.8,175.86,15.5,111
2021-04-30 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.46,11.603,176.8,175.77,14.3,109
2021-04-30 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,316.65,11.603,176.8,175.71,13.4,107
2021-04-30 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.7,11.603,176.8,175.6,13.4,109
2021-04-30 15:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.54,11.592,177.4,175.48,13.7,111
2021-04-30 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,318.55,11.592,177.4,175.4,13.3,110
2021-04-30 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.83,11.592,177.4,175.29,12.5,112
2021-04-30 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.99,11.592,177.4,175.19,12.4,114
2021-04-30 15:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.64,11.592,177.4,175.12,12.6,114
2021-04-30 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.67,11.592,177.4,175.04,12.2,111
2021-04-30 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,316.06,11.592,177.4,174.97,13,105
2021-04-30 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,315.81,11.527,177.6,174.93,12.8,104
2021-04-30 15:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,313.39,11.527,177.6,174.88,13.2,101
2021-04-30 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,314.29,11.527,177.6,174.82,13.3,103
2021-04-30 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,313.89,11.527,177.6,174.78,13.2,102
2021-04-30 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,315.89,11.496,177.3,174.73,13.9,108
2021-04-30 15:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.32,11.496,177.3,174.69,13.7,110
2021-04-30 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,316.64,11.496,177.3,174.66,13.4,108
2021-04-30 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,316.12,11.496,177.3,174.65,14.1,109
2021-04-30 15:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,316.41,11.496,177.3,174.65,14.3,110
2021-04-30 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,316.89,11.496,177.3,174.67,13.6,109
2021-04-30 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.11,11.496,177.3,174.72,13.2,110
2021-04-30 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,319.03,11.404,177.2,174.76,13.2,112
2021-04-30 15:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,315.75,11.404,177.2,174.86,13.2,106
2021-04-30 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,313.56,11.404,177.2,174.97,12.9,101
2021-04-30 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,313.25,11.404,177.2,175.05,13.4,102
2021-04-30 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,313.79,11.404,177.2,175.18,13.8,104
2021-04-30 15:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,315.07,11.372,177.2,175.31,14.1,107
2021-04-30 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.39,11.372,177.2,175.39,14.7,114
2021-04-30 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,318.57,11.372,177.2,175.5,15.6,116
2021-04-30 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.14,11.372,177.2,175.6,13.9,115
2021-04-30 15:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.86,11.372,177.2,175.66,12.7,115
2021-04-30 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.15,11.372,177.2,175.74,12.9,116
2021-04-30 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.92,11.372,177.2,175.8,13.5,117
2021-04-30 15:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.17,11.4,177.6,175.83,13.4,115
2021-04-30 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.21,11.4,177.6,175.86,13,114
2021-04-30 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.98,11.4,177.6,175.88,12.8,113
2021-04-30 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.29,11.4,177.6,175.9,12.9,112
2021-04-30 15:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.15,11.468,177.5,175.93,12.7,111
2021-04-30 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.08,11.468,177.5,175.94,12.8,113
2021-04-30 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.05,11.468,177.5,175.97,13.2,114
2021-04-30 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.57,11.468,177.5,175.98,13.3,117
2021-04-30 15:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.55,11.468,177.5,175.99,13.4,119
2021-04-30 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.82,11.468,177.5,175.97,14.2,116
2021-04-30 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.89,11.468,177.5,175.95,13.3,114
2021-04-30 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.42,11.502,176.1,175.92,14.4,115
2021-04-30 15:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.09,11.502,176.1,175.87,14.3,116
2021-04-30 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.1,11.502,176.1,175.82,15.1,116
2021-04-30 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.22,11.502,176.1,175.78,15.5,117
2021-04-30 15:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,318.15,11.526,175.8,175.72,16.4,117
2021-04-30 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.38,11.526,175.8,175.67,15.4,114
2021-04-30 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.79,11.526,175.8,175.63,15.2,116
2021-04-30 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.71,11.526,175.8,175.58,14.4,116
2021-04-30 15:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.14,11.526,175.8,175.54,13.2,114
2021-04-30 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.59,11.526,175.8,175.51,11.9,117
2021-04-30 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.96,11.526,175.8,175.47,11,117
2021-04-30 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.67,11.51,176.9,175.46,13.7,119
2021-04-30 15:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.59,11.51,176.9,175.44,13.4,120
2021-04-30 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.56,11.51,176.9,175.42,12.6,118
2021-04-30 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.44,11.51,176.9,175.41,12,120
2021-04-30 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.97,11.51,176.9,175.39,12.3,118
2021-04-30 15:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.94,11.565,177.4,175.37,12.5,116
2021-04-30 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.18,11.565,177.4,175.35,12.3,114
2021-04-30 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.83,11.565,177.4,175.3,12.2,115
2021-04-30 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.77,11.565,177.4,175.24,11,115
2021-04-30 15:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.22,11.565,177.4,175.2,10.7,117
2021-04-30 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.86,11.565,177.4,175.13,9.7,119
2021-04-30 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.04,11.558,177.8,175.07,9.4,113
2021-04-30 15:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.9,11.558,177.8,175.04,9.1,116
2021-04-30 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,325.32,11.558,177.8,175.01,9.4,109
2021-04-30 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,324.87,11.558,177.8,175,9.6,109
2021-04-30 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,316.93,11.558,177.8,174.98,11.1,99
2021-04-30 15:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,317.01,11.522,177.7,174.96,10.1,94
2021-04-30 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,337.99,11.522,177.7,174.93,5.8,121
2021-04-30 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,323.24,11.522,177.7,174.9,11,112
2021-04-30 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.81,11.522,177.7,174.85,11.5,111
2021-04-30 15:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,321.56,11.522,177.7,174.82,11.1,109
2021-04-30 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,317,11.522,177.7,174.77,11.4,101
2021-04-30 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,315.24,11.522,177.7,174.75,11.3,97
2021-04-30 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,328.86,11.481,176.7,174.74,8.5,115
2021-04-30 15:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,335.95,11.481,176.7,174.74,6.3,121
2021-04-30 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,337.81,11.481,176.7,174.76,5.9,124
2021-04-30 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,321.06,11.481,176.7,174.79,10.8,108
2021-04-30 15:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,310.54,11.462,176.8,174.84,12.7,95
2021-04-30 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,309.92,11.462,176.8,174.9,12.5,93
2021-04-30 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,323.7,11.462,176.8,174.94,9.4,107
2021-04-30 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,328.16,11.462,176.8,174.99,8.7,114
2021-04-30 15:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,317.19,11.462,176.8,175.03,12.1,105
2021-04-30 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.68,11.462,176.8,175.06,11.6,110
2021-04-30 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,320.38,11.462,176.8,175.1,11.5,109
2021-04-30 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,319.09,11.527,176.6,175.13,12.9,111
2021-04-30 15:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.85,11.527,176.6,175.14,13,109
2021-04-30 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.81,11.527,176.6,175.16,12.7,108
2021-04-30 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.73,11.527,176.6,175.15,12.4,105
2021-04-30 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,314.6,11.527,176.6,175.13,12.4,101
2021-04-30 15:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,315.63,11.543,176.4,175.1,11.6,100
2021-04-30 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,316.12,11.543,176.4,175.07,11.6,101
2021-04-30 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,316.31,11.543,176.4,175.03,11.5,101
2021-04-30 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,316.08,11.543,176.4,175,11.6,101
2021-04-30 15:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,315.77,11.543,176.4,174.99,12,102
2021-04-30 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,314.61,11.543,176.4,174.99,12.6,102
2021-04-30 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,316.41,11.622,176.7,175.02,12.1,103
2021-04-30 15:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,316.74,11.622,176.7,175.06,12.8,106
2021-04-30 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,317.48,11.622,176.7,175.13,12.4,106
2021-04-30 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,318.92,11.622,176.7,175.22,12.2,108
2021-04-30 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.64,11.622,176.7,175.28,12.1,109
2021-04-30 15:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.29,11.65,176.8,175.37,12.8,114
2021-04-30 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.6,11.65,176.8,175.45,13.7,115
2021-04-30 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.35,11.65,176.8,175.5,13.5,114
2021-04-30 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.38,11.65,176.8,175.56,13.5,114
2021-04-30 15:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.07,11.65,176.8,175.63,13.1,116
2021-04-30 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.27,11.65,176.8,175.66,12.6,115
2021-04-30 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.34,11.65,176.8,175.7,12.6,117
2021-04-30 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.13,11.749,177,175.73,12.6,118
2021-04-30 15:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.86,11.749,177,175.75,12.1,118
2021-04-30 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.65,11.749,177,175.76,11.9,117
2021-04-30 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.34,11.749,177,175.77,12.5,120
2021-04-30 15:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.5,11.734,176.7,175.78,11.9,119
2021-04-30 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.14,11.734,176.7,175.8,12.1,111
2021-04-30 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.6,11.734,176.7,175.8,12.4,109
2021-04-30 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.69,11.734,176.7,175.8,12.4,113
2021-04-30 15:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.62,11.734,176.7,175.77,11.8,111
2021-04-30 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.53,11.734,176.7,175.74,12.4,107
2021-04-30 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.27,11.734,176.7,175.67,12.5,105
2021-04-30 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,314.47,11.681,176,175.58,12.9,102
2021-04-30 15:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,313.17,11.681,176,175.51,13.3,101
2021-04-30 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,315.28,11.681,176,175.39,13,104
2021-04-30 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,313.96,11.681,176,175.24,13.4,103
2021-04-30 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,314.59,11.681,176,175.13,13,103
2021-04-30 15:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,315.89,11.638,176.1,174.94,12.8,105
2021-04-30 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.77,11.638,176.1,174.76,12.3,109
2021-04-30 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.59,11.638,176.1,174.63,12.1,112
2021-04-30 15:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.14,11.638,176.1,174.47,12.7,115
2021-04-30 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.15,11.638,176.1,174.33,13.5,110
2021-04-30 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.22,11.638,176.1,174.27,13.2,113
2021-04-30 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.39,11.504,176.8,174.22,13.5,114
2021-04-30 15:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.17,11.504,176.8,174.21,13.2,111
2021-04-30 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.44,11.504,176.8,174.25,13.4,112
2021-04-30 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.29,11.504,176.8,174.33,13.1,109
2021-04-30 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.3,11.504,176.8,174.42,12.9,112
2021-04-30 15:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.42,11.482,176.9,174.58,13,116
2021-04-30 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.4,11.482,176.9,174.76,13.4,115
2021-04-30 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,320.95,11.482,176.9,174.9,12.7,114
2021-04-30 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.84,11.482,176.9,175.11,12.2,114
2021-04-30 15:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,321.58,11.482,176.9,175.31,12.1,113
2021-04-30 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.8,11.482,176.9,175.44,11.4,115
2021-04-30 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.65,11.482,176.9,175.64,12.5,114
2021-04-30 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.55,11.536,176.8,175.81,12.7,116
2021-04-30 15:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.26,11.536,176.8,175.91,13.2,113
2021-04-30 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.38,11.536,176.8,176.03,13.1,111
2021-04-30 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,319.19,11.536,176.8,176.11,12.9,110
2021-04-30 15:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,317.7,11.561,176.3,176.14,12.4,106
2021-04-30 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,316.69,11.561,176.3,176.17,12.1,103
2021-04-30 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,316.37,11.561,176.3,176.17,12,102
2021-04-30 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,316.32,11.561,176.3,176.16,12.3,103
2021-04-30 15:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,318.84,11.561,176.3,176.14,11.5,105
2021-04-30 15:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,317.74,11.561,176.3,176.11,11.3,102
2021-04-30 15:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,319.18,11.561,176.3,176.06,11.3,105
2021-04-30 15:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,322.11,11.555,176,176,10,106
2021-04-30 15:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,318.51,11.555,176,175.94,10.6,101
2021-04-30 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,322.53,11.555,176,175.85,11.2,112
2021-04-30 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,323.67,11.555,176,175.76,10.8,113
2021-04-30 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,322.02,11.555,176,175.69,10.9,110
2021-04-30 15:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,319.87,11.592,176,175.61,10.8,105
2021-04-30 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,318.17,11.592,176,175.56,10.5,100
2021-04-30 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,314.03,11.592,176,175.54,11.7,97
2021-04-30 15:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,313.81,11.592,176,175.55,12.3,99
2021-04-30 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,310.26,11.592,176,175.58,13,95
2021-04-30 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,313.4,11.592,176,175.61,13.1,101
2021-04-30 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,316.14,11.665,176.5,175.65,12.7,104
2021-04-30 15:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,315.85,11.665,176.5,175.69,12.3,102
2021-04-30 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,317.6,11.665,176.5,175.72,12.5,106
2021-04-30 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,317.63,11.665,176.5,175.76,12.2,105
2021-04-30 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,316.23,11.665,176.5,175.8,12.7,104
2021-04-30 15:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.92,11.687,177,175.87,13.8,108
2021-04-30 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.69,11.687,177,175.98,13.9,106
2021-04-30 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.31,11.687,177,176.08,13.7,110
2021-04-30 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318,11.687,177,176.26,13.6,109
2021-04-30 15:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,317.55,11.687,177,176.45,13.6,108
2021-04-30 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.18,11.687,177,176.58,13.6,109
2021-04-30 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.98,11.687,177,176.75,14.3,112
2021-04-30 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.61,11.654,176.7,176.88,14.5,112
2021-04-30 15:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,318.25,11.654,176.7,176.94,14.8,112
2021-04-30 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.71,11.654,176.7,176.98,15.1,110
2021-04-30 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.61,11.654,176.7,176.99,15.5,109
2021-04-30 15:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.49,11.616,176,176.97,15.8,110
2021-04-30 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,316.31,11.616,176,176.92,15.6,111
2021-04-30 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,316.18,11.616,176,176.84,16.2,112
2021-04-30 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,317.99,11.616,176,176.78,16.2,115
2021-04-30 15:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.03,11.616,176,176.68,15.9,113
2021-04-30 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.57,11.616,176,176.57,15.9,114
2021-04-30 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.47,11.616,176,176.5,15.6,115
2021-04-30 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.03,11.555,176.1,176.4,15.7,113
2021-04-30 15:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,311.89,11.555,176.1,176.34,15.4,104
2021-04-30 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,314.04,11.555,176.1,176.27,14.7,106
2021-04-30 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,314.6,11.555,176.1,176.22,14.3,106
2021-04-30 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,314.88,11.555,176.1,176.19,14.1,106
2021-04-30 15:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.96,11.546,177.1,176.16,14.3,106
2021-04-30 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.55,11.546,177.1,176.13,14,108
2021-04-30 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.97,11.546,177.1,176.11,14,114
2021-04-30 15:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.52,11.546,177.1,176.08,14,115
2021-04-30 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.2,11.546,177.1,176.06,13.9,116
2021-04-30 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.14,11.546,177.1,176.05,13.7,119
2021-04-30 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.6,11.609,177.8,176.05,14,118
2021-04-30 15:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.32,11.609,177.8,176.06,13.7,115
2021-04-30 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.07,11.609,177.8,176.09,12.8,114
2021-04-30 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.25,11.609,177.8,176.15,12.7,114
2021-04-30 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.01,11.609,177.8,176.23,13,118
2021-04-30 15:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.35,11.601,177.3,176.3,12.6,118
2021-04-30 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.83,11.601,177.3,176.41,12.3,118
2021-04-30 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.58,11.601,177.3,176.52,12.6,122
2021-04-30 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.52,11.601,177.3,176.61,13.5,122
2021-04-30 15:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.24,11.601,177.3,176.73,12.8,116
2021-04-30 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.3,11.601,177.3,176.85,12.8,116
2021-04-30 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.36,11.601,177.3,176.93,12.7,112
2021-04-30 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,318.51,11.575,176.6,177.03,13.3,109
2021-04-30 15:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,316.57,11.575,176.6,177.1,13.5,106
2021-04-30 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,314.78,11.575,176.6,177.2,13.6,103
2021-04-30 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,314.66,11.575,176.6,177.28,13.7,103
2021-04-30 15:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,315.23,11.599,176.6,177.33,13.4,103
2021-04-30 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,315.02,11.599,176.6,177.39,12.9,101
2021-04-30 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.74,11.599,176.6,177.44,14.1,104
2021-04-30 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.76,11.599,176.6,177.47,14.2,106
2021-04-30 15:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,313.28,11.599,176.6,177.5,14.7,103
2021-04-30 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,314.84,11.599,176.6,177.51,13.7,103
2021-04-30 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,316.95,11.599,176.6,177.49,14.6,109
2021-04-30 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,312.08,11.555,177.2,177.43,14.4,100
2021-04-30 15:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,311.69,11.555,177.2,177.33,13,95
2021-04-30 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.25,11.555,177.2,177.24,10.4,112
2021-04-30 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.69,11.555,177.2,177.1,10.7,110
2021-04-30 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,320.66,11.559,177.7,176.95,10.9,104
2021-04-30 15:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,312.96,11.559,177.7,176.86,14.9,103
2021-04-30 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,316.73,11.559,177.7,176.73,14.3,108
2021-04-30 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,315.82,11.559,177.7,176.64,14.1,106
2021-04-30 15:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.42,11.559,177.7,176.6,13.7,106
2021-04-30 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.16,11.559,177.7,176.57,13.3,108
2021-04-30 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.17,11.559,177.7,176.57,12.4,109
2021-04-30 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323,11.586,179.7,176.6,11.4,109
2021-04-30 15:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,323.52,11.586,179.7,176.65,11.4,110
2021-04-30 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.08,11.586,179.7,176.7,10.6,110
2021-04-30 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.39,11.586,179.7,176.78,10.6,117
2021-04-30 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.85,11.586,179.7,176.89,10.6,120
2021-04-30 15:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.41,11.612,179.5,176.97,10.6,117
2021-04-30 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.94,11.612,179.5,177.1,10.6,118
2021-04-30 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.71,11.612,179.5,177.23,11.7,111
2021-04-30 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.61,11.612,179.5,177.32,11.5,110
2021-04-30 15:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.3,11.612,179.5,177.44,12,111
2021-04-30 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.16,11.612,179.5,177.55,12.4,110
2021-04-30 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,319.38,11.612,179.5,177.6,12.5,105
2021-04-30 15:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,316.68,11.63,177,177.67,12.5,102
2021-04-30 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,315.29,11.63,177,177.72,13.3,102
2021-04-30 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,315.36,11.63,177,177.74,13.6,103
2021-04-30 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,314.98,11.63,177,177.74,14.2,104
2021-04-30 15:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,312.45,11.585,176.2,177.73,13.4,98
2021-04-30 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,311.96,11.585,176.2,177.68,12.5,94
2021-04-30 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,310.39,11.585,176.2,177.59,14.2,97
2021-04-30 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,310.82,11.585,176.2,177.5,13.6,96
2021-04-30 15:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,312.43,11.585,176.2,177.33,13.6,99
2021-04-30 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,309.47,11.585,176.2,177.11,13.9,95
2021-04-30 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,313.52,11.585,176.2,176.94,14.2,103
2021-04-30 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,316.55,11.586,177.3,176.66,12.6,103
2021-04-30 15:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,315.11,11.586,177.3,176.35,13,102
2021-04-30 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,314.33,11.586,177.3,176.14,12.5,99
2021-04-30 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,308.99,11.586,177.3,175.82,13.7,94
2021-04-30 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,306.06,11.586,177.3,175.52,14.5,92
2021-04-30 15:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,307.07,11.596,178.6,175.33,14.2,92
2021-04-30 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,309.32,11.596,178.6,175.1,13.9,95
2021-04-30 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,311.55,11.596,178.6,174.93,13.6,98
2021-04-30 15:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,314.34,11.596,178.6,174.87,14.3,105
2021-04-30 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,314.78,11.585,179.5,174.84,14.6,106
2021-04-30 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.08,11.585,179.5,174.9,13.3,108
2021-04-30 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.84,11.585,179.5,174.98,13.4,106
2021-04-30 15:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.67,11.585,179.5,175.15,13.9,107
2021-04-30 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.02,11.59,179.9,175.29,13.1,112
2021-04-30 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.68,11.59,179.9,175.54,12.2,114
2021-04-30 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.97,11.59,179.9,175.81,12.4,113
2021-04-30 15:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.03,11.59,179.9,176.01,12.1,110
2021-04-30 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.55,11.59,179.9,176.33,13.7,110
2021-04-30 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.65,11.59,179.9,176.65,12.7,105
2021-04-30 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,319.66,11.59,179.9,176.87,12.5,106
2021-04-30 15:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.31,11.691,177.5,177.2,12.6,109
2021-04-30 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.47,11.691,177.5,177.51,14.5,107
2021-04-30 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.86,11.691,177.5,177.7,13.8,111
2021-04-30 15:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.01,11.691,177.5,177.93,14,108
2021-04-30 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,314.39,11.682,176.3,178.09,14.6,104
2021-04-30 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.6,11.682,176.3,178.16,14,108
2021-04-30 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,315.98,11.682,176.3,178.2,15.7,109
2021-04-30 15:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,314.99,11.682,176.3,178.17,16,108
2021-04-30 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,311.38,11.682,176.3,178.11,18,106
2021-04-30 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,307.05,11.682,176.3,177.95,18.2,100
2021-04-30 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,309.07,11.682,176.3,177.72,17.5,102
2021-04-30 15:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,311.55,11.631,175.8,177.53,18.5,108
2021-04-30 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,312.47,11.631,175.8,177.21,18.7,110
2021-04-30 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,313.18,11.631,175.8,176.99,18.5,111
2021-04-30 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,313.15,11.631,175.8,176.64,18.3,111
2021-04-30 15:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,314.52,11.617,176.8,176.31,17.7,112
2021-04-30 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,315.03,11.617,176.8,176.11,17.7,113
2021-04-30 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,316.55,11.617,176.8,175.83,17.3,115
2021-04-30 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.76,11.617,176.8,175.58,17.2,117
2021-04-30 15:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.08,11.617,176.8,175.44,16.9,114
2021-04-30 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,314.58,11.617,176.8,175.25,17.6,113
2021-04-30 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,316.37,11.555,178.9,175.1,18.3,116
2021-04-30 15:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,316.82,11.555,178.9,175.03,17.8,116
2021-04-30 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,317.92,11.555,178.9,174.94,16.7,116
2021-04-30 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,320.31,11.555,178.9,174.9,16.2,119
2021-04-30 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,319.88,11.555,178.9,174.89,16.6,119
2021-04-30 15:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.77,11.581,179.4,174.92,17.2,121
2021-04-30 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.51,11.581,179.4,175,15.4,119
2021-04-30 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.94,11.581,179.4,175.09,13.5,119
2021-04-30 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.24,11.581,179.4,175.26,12.4,126
2021-04-30 15:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.02,11.581,179.4,175.47,13.1,127
2021-04-30 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.32,11.581,179.4,175.64,13.7,125
2021-04-30 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.79,11.581,179.4,175.91,13.8,124
2021-04-30 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.99,11.525,179.2,176.09,13.2,125
2021-04-30 15:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.11,11.525,179.2,176.33,13.5,122
2021-04-30 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.47,11.525,179.2,176.53,13,125
2021-04-30 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.91,11.525,179.2,176.64,13,122
2021-04-30 15:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.95,11.515,177.8,176.77,13.3,122
2021-04-30 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.09,11.515,177.8,176.86,13.6,121
2021-04-30 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.04,11.515,177.8,176.92,13.3,122
2021-04-30 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.69,11.515,177.8,176.98,14.5,122
2021-04-30 15:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.46,11.515,177.8,177.04,14.9,124
2021-04-30 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.47,11.515,177.8,177.06,14.9,124
2021-04-30 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,324.23,11.515,177.8,177.08,16.2,124
2021-04-30 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,322.2,11.574,174.9,177.07,16.6,123
2021-04-30 15:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.02,11.574,174.9,177.05,15,110
2021-04-30 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,314.29,11.574,174.9,177,14.1,105
2021-04-30 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.99,11.574,174.9,176.94,13.7,107
2021-04-30 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,318.51,11.574,174.9,176.89,12.4,108
2021-04-30 15:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,317.23,11.635,175,176.8,12,104
2021-04-30 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.74,11.635,175,176.69,13.5,106
2021-04-30 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,312.51,11.635,175,176.61,13.4,100
2021-04-30 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,310.56,11.635,175,176.46,13.2,96
2021-04-30 15:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,324.9,11.635,175,176.35,9.8,112
2021-04-30 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325.83,11.635,175,176.18,9.5,113
2021-04-30 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,313.29,11.781,177.5,175.99,12.7,97
2021-04-30 15:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,315.61,11.781,177.5,175.86,12.3,100
2021-04-30 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,318.95,11.781,177.5,175.68,11.6,104
2021-04-30 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,319.27,11.781,177.5,175.52,11.4,104
2021-04-30 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,318.55,11.781,177.5,175.44,12,105
2021-04-30 15:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.49,11.805,178.3,175.32,11.7,113
2021-04-30 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.66,11.805,178.3,175.23,11.3,112
2021-04-30 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.25,11.805,178.3,175.18,11.8,111
2021-04-30 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,321.87,11.805,178.3,175.12,12,111
2021-04-30 15:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,323.1,11.805,178.3,175.07,11.3,111
2021-04-30 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,323.08,11.805,178.3,175.04,11.3,111
2021-04-30 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.88,11.805,178.3,175.02,11.1,114
2021-04-30 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.25,11.64,178.6,175.03,12,118
2021-04-30 15:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.21,11.64,178.6,175.05,11.4,118
2021-04-30 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.74,11.64,178.6,175.09,10,116
2021-04-30 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,324.9,11.64,178.6,175.15,10.1,110
2021-04-30 15:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,318.83,11.541,178.5,175.19,11.8,105
2021-04-30 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.39,11.541,178.5,175.27,11,111
2021-04-30 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.9,11.541,178.5,175.33,10.8,107
2021-04-30 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,321.88,11.541,178.5,175.43,10.4,105
2021-04-30 15:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,324.43,11.541,178.5,175.56,10.3,110
2021-04-30 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.45,11.541,178.5,175.65,10.7,118
2021-04-30 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.58,11.541,178.5,175.81,10.4,117
2021-04-30 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.18,11.41,178.4,175.98,10.3,114
2021-04-30 15:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,324.98,11.41,178.4,176.09,9.8,109
2021-04-30 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,322.19,11.41,178.4,176.25,10.5,106
2021-04-30 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.56,11.41,178.4,176.4,11.9,112
2021-04-30 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.78,11.41,178.4,176.49,11.2,118
2021-04-30 15:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.15,11.431,177.6,176.61,12.4,117
2021-04-30 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.08,11.431,177.6,176.7,12.7,112
2021-04-30 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,317.86,11.431,177.6,176.75,12.4,105
2021-04-30 15:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,317.07,11.431,177.6,176.82,13.2,106
2021-04-30 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,318.99,11.431,177.6,176.87,12.1,106
2021-04-30 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,316.58,11.431,177.6,176.89,12,101
2021-04-30 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,312.03,11.461,176.4,176.91,12.7,96
2021-04-30 15:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,311.35,11.461,176.4,176.9,12.5,94
2021-04-30 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,312.57,11.461,176.4,176.89,12.7,97
2021-04-30 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,311.33,11.461,176.4,176.85,12.5,94
2021-04-30 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,312.48,11.461,176.4,176.82,12.2,95
2021-04-30 15:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,313.67,11.489,176.4,176.78,13.3,101
2021-04-30 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,315.26,11.489,176.4,176.73,12.7,102
2021-04-30 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,313.45,11.489,176.4,176.7,13.4,101
2021-04-30 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,315.95,11.489,176.4,176.65,12.9,104
2021-04-30 15:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,314.48,11.489,176.4,176.61,13.1,102
2021-04-30 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,313.21,11.489,176.4,176.59,13.5,101
2021-04-30 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,312.29,11.489,176.4,176.57,13.7,100
2021-04-30 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,312.48,11.603,176.8,176.57,13.5,99
2021-04-30 15:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,314.41,11.603,176.8,176.6,13.7,103
2021-04-30 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,313.89,11.603,176.8,176.67,13.7,102
2021-04-30 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,315.53,11.603,176.8,176.78,12.5,101
2021-04-30 15:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,312.81,11.652,177.2,176.88,12.7,96
2021-04-30 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,314.16,11.652,177.2,177.02,12.6,98
2021-04-30 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,311.67,11.652,177.2,177.16,12.8,94
2021-04-30 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,310.32,11.652,177.2,177.22,14.1,96
2021-04-30 15:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,313.36,11.652,177.2,177.28,14.4,102
2021-04-30 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,315.25,11.652,177.2,177.26,14.7,106
2021-04-30 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,316.53,11.652,177.2,177.2,14.2,107
2021-04-30 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.42,11.725,178.2,177.03,14.7,109
2021-04-30 15:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,316.61,11.725,178.2,176.88,14.8,108
2021-04-30 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,315.12,11.725,178.2,176.61,14.9,106
2021-04-30 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.86,11.725,178.2,176.3,14.5,110
2021-04-30 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.17,11.725,178.2,176.08,13.9,111
2021-04-30 15:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.7,11.693,178.6,175.75,13.5,111
2021-04-30 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,317.98,11.693,178.6,175.46,13.1,107
2021-04-30 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,317.52,11.693,178.6,175.29,13,106
2021-04-30 15:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,317.07,11.693,178.6,175.1,13.2,106
2021-04-30 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,318.43,11.693,178.6,174.97,12.4,106
2021-04-30 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,316.63,11.693,178.6,174.91,12.5,103
2021-04-30 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,317.27,11.447,178.3,174.89,11.6,102
2021-04-30 15:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.54,11.447,178.3,174.93,13.5,109
2021-04-30 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,316.54,11.447,178.3,174.98,12.8,105
2021-04-30 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,314.6,11.447,178.3,175.11,13.3,103
2021-04-30 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,314.32,11.447,178.3,175.29,12.9,101
2021-04-30 15:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.39,11.488,177.7,175.42,12.7,108
2021-04-30 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.89,11.488,177.7,175.67,12.8,109
2021-04-30 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.88,11.488,177.7,175.95,12.9,109
2021-04-30 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,316.46,11.488,177.7,176.15,13.1,105
2021-04-30 15:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.58,11.488,177.7,176.46,13.2,107
2021-04-30 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.27,11.488,177.7,176.68,12.3,109
2021-04-30 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,318.67,11.488,177.7,176.99,13.4,109
2021-04-30 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.61,11.583,176.4,177.3,13.5,106
2021-04-30 15:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,316.25,11.583,176.4,177.49,13.8,106
2021-04-30 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.24,11.583,176.4,177.75,13.7,109
2021-04-30 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.92,11.583,176.4,177.99,13.8,112
2021-04-30 15:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.1,11.5,175.7,178.13,13.4,112
2021-04-30 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,319.67,11.5,175.7,178.31,13,110
2021-04-30 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,318.21,11.5,175.7,178.45,13.3,108
2021-04-30 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.83,11.5,175.7,178.52,13.7,103
2021-04-30 15:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,312.33,11.5,175.7,178.58,14.6,101
2021-04-30 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,309.09,11.5,175.7,178.6,16,99
2021-04-30 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.66,11.5,175.7,178.6,11.8,110
2021-04-30 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,310.12,11.472,175.5,178.56,15.6,100
2021-04-30 15:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,310.58,11.472,175.5,178.52,15.7,101
2021-04-30 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,311.66,11.472,175.5,178.43,14.9,101
2021-04-30 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,309.83,11.472,175.5,178.31,15.7,100
2021-04-30 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,309.4,11.609,176.7,178.17,16,99
2021-04-30 15:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,311.84,11.609,176.7,178.06,16,103
2021-04-30 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315,11.609,176.7,177.9,15.4,107
2021-04-30 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,316.05,11.609,176.7,177.78,15,108
2021-04-30 15:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.39,11.609,176.7,177.59,14.8,110
2021-04-30 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.54,11.609,176.7,177.39,14.4,113
2021-04-30 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.62,11.609,176.7,177.24,13.6,115
2021-04-30 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.84,11.839,179.9,177.02,12.9,116
2021-04-30 15:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.65,11.839,179.9,176.81,12.6,115
2021-04-30 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.68,11.839,179.9,176.67,13.2,115
2021-04-30 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.96,11.839,179.9,176.49,13.1,108
2021-04-30 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,318.38,11.839,179.9,176.34,12.2,102
2021-04-30 15:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,323.38,11.793,179.8,176.25,11.6,110
2021-04-30 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.67,11.793,179.8,176.13,11.4,112
2021-04-30 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.03,11.793,179.8,176.03,13.1,107
2021-04-30 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.83,11.793,179.8,175.98,13.8,107
2021-04-30 15:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.74,11.793,179.8,175.93,14.2,108
2021-04-30 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,316.1,11.793,179.8,175.91,14.5,106
2021-04-30 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,315.94,11.793,179.8,175.93,15,107
2021-04-30 15:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,313.85,11.611,177.8,175.97,15.7,107
2021-04-30 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,314.91,11.611,177.8,176.03,15.4,108
2021-04-30 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,313.71,11.611,177.8,176.07,15.4,106
2021-04-30 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,315.49,11.611,177.8,176.13,14.6,107
2021-04-30 15:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,315.79,11.543,177.7,176.17,14.3,107
2021-04-30 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.44,11.543,177.7,176.23,14.1,111
2021-04-30 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.84,11.543,177.7,176.29,15,112
2021-04-30 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.24,11.543,177.7,176.34,15,116
2021-04-30 15:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.67,11.543,177.7,176.42,14,118
2021-04-30 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.1,11.543,177.7,176.51,13.7,118
2021-04-30 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.39,11.543,177.7,176.58,14.3,118
2021-04-30 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.05,11.519,177.9,176.69,14.2,117
2021-04-30 15:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.45,11.519,177.9,176.8,14.4,118
2021-04-30 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.33,11.519,177.9,176.87,14.4,116
2021-04-30 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.36,11.519,177.9,176.97,14.3,114
2021-04-30 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.99,11.475,177.8,177.08,14.3,110
2021-04-30 15:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.53,11.475,177.8,177.15,13.2,108
2021-04-30 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.97,11.475,177.8,177.26,13.6,108
2021-04-30 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.73,11.475,177.8,177.38,13.6,111
2021-04-30 15:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.03,11.475,177.8,177.45,13.5,113
2021-04-30 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.83,11.475,177.8,177.55,14,112
2021-04-30 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.16,11.475,177.8,177.63,13.9,107
2021-04-30 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.16,11.505,177.8,177.67,13.3,107
2021-04-30 15:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.26,11.505,177.8,177.71,13.7,110
2021-04-30 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,317.29,11.505,177.8,177.73,14.7,109
2021-04-30 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,315.97,11.505,177.8,177.74,14.8,107
2021-04-30 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.52,11.505,177.8,177.71,14.4,107
2021-04-30 15:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,316.95,11.602,178.3,177.67,15.2,109
2021-04-30 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,316.49,11.602,178.3,177.58,16,110
2021-04-30 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,315.78,11.602,178.3,177.44,16,109
2021-04-30 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315.97,11.602,178.3,177.33,15.8,109
2021-04-30 15:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,318.67,11.602,178.3,177.16,15.5,113
2021-04-30 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,320.26,11.602,178.3,176.98,15.6,116
2021-04-30 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.38,11.602,178.3,176.86,14.6,116
2021-04-30 15:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.75,11.751,179.1,176.7,14.1,120
2021-04-30 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.79,11.751,179.1,176.54,14.7,118
2021-04-30 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.45,11.751,179.1,176.44,14.8,116
2021-04-30 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.32,11.751,179.1,176.3,14.5,117
2021-04-30 15:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.17,11.714,179.6,176.16,14,119
2021-04-30 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.64,11.714,179.6,176.07,13.6,119
2021-04-30 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.22,11.714,179.6,175.94,13.6,122
2021-04-30 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.93,11.714,179.6,175.83,12.9,118
2021-04-30 15:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.91,11.714,179.6,175.76,12.5,115
2021-04-30 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.68,11.714,179.6,175.65,12.3,116
2021-04-30 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.58,11.714,179.6,175.59,12.4,120
2021-04-30 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.21,11.714,179.1,175.51,13.6,121
2021-04-30 15:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.65,11.714,179.1,175.44,13.5,118
2021-04-30 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.23,11.714,179.1,175.4,13.8,118
2021-04-30 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.06,11.714,179.1,175.37,12.8,117
2021-04-30 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.81,11.684,177.9,175.35,13.5,114
2021-04-30 15:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.84,11.684,177.9,175.34,13.7,111
2021-04-30 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.84,11.684,177.9,175.32,14.5,113
2021-04-30 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,313.64,11.684,177.9,175.3,14.1,103
2021-04-30 15:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,315.04,11.684,177.9,175.28,13.6,104
2021-04-30 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,315.34,11.684,177.9,175.25,14.1,106
2021-04-30 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.79,11.684,177.9,175.24,13.9,108
2021-04-30 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,316.99,11.498,176.6,175.25,13.2,108
2021-04-30 15:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,315.02,11.498,176.6,175.3,13.4,105
2021-04-30 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,316.69,11.498,176.6,175.38,13.8,109
2021-04-30 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,317.35,11.498,176.6,175.46,13.4,109
2021-04-30 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.67,11.498,176.6,175.6,14,111
2021-04-30 15:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,317.67,11.435,177.2,175.77,13.4,109
2021-04-30 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,315.57,11.435,177.2,175.89,13.7,106
2021-04-30 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,318.23,11.435,177.2,176.04,13.5,110
2021-04-30 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.43,11.435,177.2,176.13,13.4,110
2021-04-30 15:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.31,11.435,177.2,176.23,13.3,113
2021-04-30 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.79,11.435,177.2,176.3,13.3,112
2021-04-30 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.51,11.435,177.2,176.34,13.2,113
2021-04-30 15:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.79,11.554,178.4,176.36,12.8,111
2021-04-30 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.26,11.554,178.4,176.36,13.5,112
2021-04-30 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.81,11.554,178.4,176.35,13.9,114
2021-04-30 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.11,11.554,178.4,176.34,13.6,112
2021-04-30 15:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.01,11.579,178.1,176.32,13.9,111
2021-04-30 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,318.7,11.579,178.1,176.29,14.1,111
2021-04-30 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.11,11.579,178.1,176.25,14.1,110
2021-04-30 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.94,11.579,178.1,176.18,14.3,112
2021-04-30 15:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.34,11.579,178.1,176.12,14.4,113
2021-04-30 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.47,11.579,178.1,176.02,14.7,114
2021-04-30 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.06,11.579,178.1,175.89,14.2,114
2021-04-30 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,319.66,11.536,177.5,175.79,13.4,112
2021-04-30 15:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.85,11.536,177.5,175.63,13.9,112
2021-04-30 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,318.32,11.536,177.5,175.45,13.8,111
2021-04-30 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.7,11.536,177.5,175.31,13.2,112
2021-04-30 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.48,11.59,177.9,175.09,12.8,112
2021-04-30 15:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.32,11.59,177.9,174.94,12.9,114
2021-04-30 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.81,11.59,177.9,174.71,12.9,117
2021-04-30 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.97,11.59,177.9,174.49,12.8,121
2021-04-30 15:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.77,11.59,177.9,174.36,12.9,121
2021-04-30 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.47,11.59,177.9,174.2,13,119
2021-04-30 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.08,11.59,177.9,174.08,12.9,120
2021-04-30 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.67,11.6,178.2,174.03,12.9,119
2021-04-30 15:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.87,11.6,178.2,174,13.2,122
2021-04-30 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325,11.6,178.2,174,12.7,121
2021-04-30 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.65,11.6,178.2,174.02,12.2,117
2021-04-30 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.99,11.6,178.2,174.06,12,117
2021-04-30 15:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.87,11.569,177.7,174.11,11.9,117
2021-04-30 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.13,11.569,177.7,174.14,12.3,111
2021-04-30 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,319.64,11.569,177.7,174.18,12,109
2021-04-30 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.2,11.569,177.7,174.22,12.6,112
2021-04-30 15:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,317.44,11.569,177.7,174.24,13.3,109
2021-04-30 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,315.8,11.569,177.7,174.29,13.3,106
2021-04-30 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,315.99,11.569,177.7,174.34,12.6,104
2021-04-30 15:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,316.93,11.553,176.2,174.38,12,105
2021-04-30 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,317.92,11.553,176.2,174.44,11.5,105
2021-04-30 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,319.74,11.553,176.2,174.5,11.9,110
2021-04-30 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,317.88,11.553,176.2,174.58,12.1,107
2021-04-30 15:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,317.12,11.522,176.1,174.68,12.5,107
2021-04-30 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,319.76,11.522,176.1,174.75,11.9,110
2021-04-30 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,318.65,11.522,176.1,174.86,11.7,107
2021-04-30 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.7,11.522,176.1,174.97,12,110
2021-04-30 15:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.45,11.522,176.1,175.05,11.6,116
2021-04-30 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,318.07,11.522,176.1,175.15,12.4,108
2021-04-30 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,316.25,11.522,176.1,175.24,13.2,107
2021-04-30 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.44,11.539,176.7,175.29,12.9,104
2021-04-30 15:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,317.45,11.539,176.7,175.34,12.1,105
2021-04-30 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,321.45,11.539,176.7,175.38,10.8,108
2021-04-30 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,320.59,11.539,176.7,175.39,11.8,110
2021-04-30 15:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.79,11.551,177,175.4,11.5,109
2021-04-30 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,320.94,11.551,177,175.4,11.7,110
2021-04-30 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,320.18,11.551,177,175.4,11.3,107
2021-04-30 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.1,11.551,177,175.39,11.6,108
2021-04-30 15:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.86,11.551,177,175.38,12.6,109
2021-04-30 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.76,11.551,177,175.37,12.7,111
2021-04-30 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.67,11.551,177,175.36,12.8,113
2021-04-30 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.6,11.657,177.9,175.34,12.7,119
2021-04-30 15:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.87,11.657,177.9,175.32,12.5,119
2021-04-30 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.07,11.657,177.9,175.29,12,118
2021-04-30 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.85,11.657,177.9,175.26,11.8,117
2021-04-30 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.72,11.657,177.9,175.23,12.5,115
2021-04-30 15:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.49,11.686,177.8,175.19,12,115
2021-04-30 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.34,11.686,177.8,175.16,12.1,117
2021-04-30 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.89,11.686,177.8,175.1,12.4,119
2021-04-30 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.61,11.686,177.8,175.02,13.3,119
2021-04-30 15:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.44,11.686,177.8,174.96,13,118
2021-04-30 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.31,11.686,177.8,174.86,13,116
2021-04-30 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.06,11.685,175.5,174.75,13.5,117
2021-04-30 15:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.5,11.685,175.5,174.68,13.9,117
2021-04-30 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.32,11.685,175.5,174.58,14.1,119
2021-04-30 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.4,11.685,175.5,174.5,13.9,117
2021-04-30 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.53,11.685,175.5,174.46,13.7,115
2021-04-30 15:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.89,11.607,175.3,174.41,13.9,113
2021-04-30 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.71,11.607,175.3,174.38,13.7,114
2021-04-30 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.06,11.607,175.3,174.36,12.7,112
2021-04-30 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,315.25,11.607,175.3,174.37,13.4,107
2021-04-30 15:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,316.92,11.607,175.3,174.39,12.4,107
2021-04-30 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,316.6,11.607,175.3,174.44,12.6,107
2021-04-30 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.41,11.607,175.3,174.53,12.5,110
2021-04-30 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,319,11.507,176.5,174.6,12.4,110
2021-04-30 15:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,319.57,11.507,176.5,174.73,12.1,110
2021-04-30 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,318.62,11.507,176.5,174.89,12.1,108
2021-04-30 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,319.73,11.507,176.5,175.01,11.8,109
2021-04-30 15:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.04,11.543,176.8,175.21,11.8,109
2021-04-30 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,320.68,11.543,176.8,175.41,11.5,109
2021-04-30 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.56,11.543,176.8,175.55,12.2,111
2021-04-30 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.34,11.543,176.8,175.74,12.1,112
2021-04-30 15:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.67,11.543,176.8,175.91,12.5,108
2021-04-30 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,318.02,11.543,176.8,176.02,12.3,106
2021-04-30 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,318.17,11.543,176.8,176.16,11.7,104
2021-04-30 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.31,11.609,176,176.29,11.8,109
2021-04-30 15:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.19,11.609,176,176.36,12.2,110
2021-04-30 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.85,11.609,176,176.45,12.1,107
2021-04-30 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,315.26,11.609,176,176.5,12.1,100
2021-04-30 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,311.43,11.609,176,176.52,12.7,95
2021-04-30 15:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,308.19,11.605,175.7,176.51,14,94
2021-04-30 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,309.88,11.605,175.7,176.48,13.4,95
2021-04-30 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.25,11.605,175.7,176.41,10.6,113
2021-04-30 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,319.16,11.605,175.7,176.31,11.8,107
2021-04-30 15:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,312.91,11.605,175.7,176.23,13.2,100
2021-04-30 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,312.65,11.605,175.7,176.1,13.3,100
2021-04-30 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,313.3,11.598,176.4,175.96,13.7,102
2021-04-30 15:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,312.96,11.598,176.4,175.85,14.6,104
2021-04-30 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,312.32,11.598,176.4,175.69,14.2,102
2021-04-30 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,311.8,11.598,176.4,175.52,14.1,101
2021-04-30 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,311.9,11.598,176.4,175.4,14,101
2021-04-30 15:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,313.74,11.609,176.8,175.25,14,104
2021-04-30 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,314.66,11.609,176.8,175.12,14.1,106
2021-04-30 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.97,11.609,176.8,175.04,13.6,107
2021-04-30 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,316.91,11.609,176.8,174.97,13,107
2021-04-30 15:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,315.8,11.609,176.8,174.93,13,105
2021-04-30 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,315.62,11.609,176.8,174.93,12.5,103
2021-04-30 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,316.36,11.609,176.8,174.97,13,106
2021-04-30 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.64,11.61,177.3,175.05,13,106
2021-04-30 15:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,316.51,11.61,177.3,175.13,13.1,106
2021-04-30 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,313.72,11.61,177.3,175.27,13.8,103
2021-04-30 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,316.99,11.61,177.3,175.38,12.9,106
2021-04-30 15:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.74,11.612,177.1,175.54,12.5,108
2021-04-30 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,317.24,11.612,177.1,175.7,12.5,105
2021-04-30 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,318.54,11.612,177.1,175.8,12.1,106
2021-04-30 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.36,11.612,177.1,175.94,12,111
2021-04-30 15:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.53,11.612,177.1,176.07,12.3,116
2021-04-30 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.17,11.612,177.1,176.14,12.2,113
2021-04-30 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.34,11.612,177.1,176.22,12.1,111
2021-04-30 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,319.61,11.574,176.5,176.27,11.2,105
2021-04-30 15:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,319.66,11.574,176.5,176.3,10.3,101
2021-04-30 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,331.96,11.574,176.5,176.33,7.7,117
2021-04-30 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,325.64,11.574,176.5,176.35,9.8,112
2021-04-30 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.53,11.574,176.5,176.37,9.5,115
2021-04-30 15:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.63,11.525,176.1,176.4,11.6,113
2021-04-30 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.28,11.525,176.1,176.43,12.4,109
2021-04-30 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,318.4,11.525,176.1,176.44,12.3,107
2021-04-30 15:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.9,11.525,176.1,176.46,12.6,107
2021-04-30 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,317.36,11.525,176.1,176.47,12.3,105
2021-04-30 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,316.16,11.525,176.1,176.46,12.1,102
2021-04-30 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,316.05,11.568,176.4,176.44,12,101
2021-04-30 15:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,315.78,11.568,176.4,176.41,12.7,103
2021-04-30 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.3,11.568,176.4,176.36,12.5,109
2021-04-30 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.27,11.568,176.4,176.28,12.2,110
2021-04-30 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.43,11.568,176.4,176.21,12.4,111
2021-04-30 15:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.56,11.607,176.8,176.11,12.7,108
2021-04-30 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,317.08,11.607,176.8,175.99,12.9,106
2021-04-30 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.43,11.607,176.8,175.91,12.4,107
2021-04-30 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.25,11.607,176.8,175.78,12.5,109
2021-04-30 15:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.22,11.607,176.8,175.65,12.8,110
2021-04-30 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,317.36,11.607,176.8,175.55,12.6,106
2021-04-30 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,316.94,11.607,176.8,175.41,12.5,105
2021-04-30 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,316.36,11.575,177.4,175.27,12.6,104
2021-04-30 15:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.5,11.575,177.4,175.18,12.5,104
2021-04-30 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,315.72,11.575,177.4,175.06,12.6,103
2021-04-30 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,315.28,11.575,177.4,174.94,12.8,103
2021-04-30 15:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,317.16,11.537,177.8,174.88,12.7,106
2021-04-30 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,317.48,11.537,177.8,174.81,12.5,106
2021-04-30 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,317.88,11.537,177.8,174.78,12,105
2021-04-30 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,319.37,11.537,177.8,174.79,11.5,106
2021-04-30 15:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,319.6,11.537,177.8,174.86,11.4,106
2021-04-30 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,320.66,11.537,177.8,174.94,10.9,106
2021-04-30 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,319.99,11.537,177.8,175.09,10.8,104
2021-04-30 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,321.13,11.544,178.5,175.27,10.5,104
2021-04-30 15:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,321.65,11.544,178.5,175.41,10.3,104
2021-04-30 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.52,11.544,178.5,175.61,10.5,111
2021-04-30 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,323.22,11.544,178.5,175.8,10.5,108
2021-04-30 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,324.41,11.544,178.5,175.93,10.4,110
2021-04-30 15:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,325.99,11.568,177.8,176.09,10.4,114
2021-04-30 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.79,11.568,177.8,176.23,11.4,115
2021-04-30 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.5,11.568,177.8,176.31,11.6,113
2021-04-30 15:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.7,11.568,177.8,176.41,11.8,110
2021-04-30 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.44,11.568,177.8,176.5,12.5,106
2021-04-30 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,316.34,11.568,177.8,176.56,12.5,102
2021-04-30 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,318,11.542,176.2,176.64,11.5,103
2021-04-30 15:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,317.04,11.542,176.2,176.7,11.5,101
2021-04-30 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,316.35,11.542,176.2,176.73,11.6,100
2021-04-30 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,314.52,11.542,176.2,176.74,11.3,95
2021-04-30 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,308.88,11.542,176.2,176.71,12.4,89
2021-04-30 15:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,307.97,11.461,176.2,176.67,12.7,89
2021-04-30 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,312.9,11.461,176.2,176.56,11.9,95
2021-04-30 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,311.67,11.461,176.2,176.46,12.2,94
2021-04-30 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,313.48,11.461,176.2,176.28,12.3,98
2021-04-30 15:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,314.2,11.461,176.2,176.06,12.7,101
2021-04-30 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,316.28,11.461,176.2,175.9,12.4,104
2021-04-30 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,315.78,11.461,176.2,175.64,12.6,104
2021-04-30 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.63,11.552,177.4,175.37,12.8,107
2021-04-30 15:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,317.71,11.552,177.4,175.19,12.7,107
2021-04-30 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,316.68,11.552,177.4,174.94,12.9,106
2021-04-30 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,317.66,11.552,177.4,174.73,12.9,108
2021-04-30 15:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,317.73,11.563,178,174.63,13,108
2021-04-30 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,316.95,11.563,178,174.52,13.1,107
2021-04-30 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,316.91,11.563,178,174.49,12.8,106
2021-04-30 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,319.58,11.563,178,174.5,12.5,110
2021-04-30 15:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.54,11.563,178,174.56,13.5,111
2021-04-30 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.26,11.563,178,174.66,13.2,115
2021-04-30 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.35,11.563,178,174.73,12.5,115
2021-04-30 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.34,11.508,178.8,174.84,11.8,116
2021-04-30 15:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.05,11.508,178.8,174.95,11.7,115
2021-04-30 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.63,11.508,178.8,175.02,11.1,114
2021-04-30 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.44,11.508,178.8,175.13,10.4,115
2021-04-30 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,327.4,11.508,178.8,175.21,9.7,114
2021-04-30 15:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,325.05,11.543,178.7,175.31,9.8,109
2021-04-30 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,324,11.543,178.7,175.42,10.1,108
2021-04-30 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,322.76,11.543,178.7,175.48,10.7,108
2021-04-30 15:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,323.21,11.543,178.7,175.55,10.5,108
2021-04-30 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,319.11,11.543,178.7,175.61,11.1,102
2021-04-30 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,319.26,11.543,178.7,175.64,11.5,104
2021-04-30 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,317.32,11.515,176.3,175.68,11.6,103
2021-04-30 15:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,313.98,11.515,176.3,175.71,12.8,101
2021-04-30 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,312.34,11.515,176.3,175.73,13.1,99
2021-04-30 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,310.12,11.515,176.3,175.75,13.1,95
2021-04-30 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,306.07,11.515,176.3,175.76,14.6,93
2021-04-30 15:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,306.67,11.483,175.5,175.75,15.1,96
2021-04-30 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,305.87,11.483,175.5,175.72,16,97
2021-04-30 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,304.75,11.483,175.5,175.67,15.1,93
2021-04-30 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,308.21,11.483,175.5,175.62,14.5,97
2021-04-30 15:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,311.59,11.483,175.5,175.53,15,104
2021-04-30 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,311.08,11.483,175.5,175.42,14.5,102
2021-04-30 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,310.15,11.483,175.5,175.34,15.5,103
2021-04-30 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,310.16,11.52,176.4,175.22,15.3,102
2021-04-30 15:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,310.87,11.52,176.4,175.13,15.2,103
2021-04-30 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,312.16,11.52,176.4,175.01,15.1,105
2021-04-30 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,310.14,11.52,176.4,174.89,15.6,103
2021-04-30 15:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,311.61,11.52,176.4,174.81,15.4,105
2021-04-30 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,312.11,11.551,177,174.68,15.2,105
2021-04-30 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,312.51,11.551,177,174.56,15.3,106
2021-04-30 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,311.41,11.551,177,174.48,15.6,105
2021-04-30 15:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,312.67,11.551,177,174.36,14.7,105
2021-04-30 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,316.31,11.548,177.4,174.25,14.3,110
2021-04-30 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.85,11.548,177.4,174.19,13.8,115
2021-04-30 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.24,11.548,177.4,174.12,13.9,116
2021-04-30 15:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.73,11.548,177.4,174.08,13.9,124
2021-04-30 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.23,11.509,178,174.08,12.4,121
2021-04-30 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.92,11.509,178,174.12,11.6,120
2021-04-30 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.76,11.509,178,174.22,10.8,119
2021-04-30 15:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,325.34,11.509,178,174.32,11.1,117
2021-04-30 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.07,11.509,178,174.5,11.3,121
2021-04-30 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.17,11.509,178,174.72,10.5,114
2021-04-30 15:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.29,11.509,178,174.88,9.9,116
2021-04-30 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.28,11.434,178.3,175.13,11.1,116
2021-04-30 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.08,11.434,178.3,175.31,11.9,118
2021-04-30 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.14,11.434,178.3,175.58,12.3,119
2021-04-30 15:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.27,11.434,178.3,175.83,12.3,119
2021-04-30 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.11,11.49,177.2,175.98,12.5,118
2021-04-30 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.01,11.49,177.2,176.18,12.6,116
2021-04-30 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.21,11.49,177.2,176.34,12.9,117
2021-04-30 15:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.66,11.49,177.2,176.43,13,118
2021-04-30 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.77,11.49,177.2,176.54,13.3,117
2021-04-30 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.28,11.49,177.2,176.64,13.3,116
2021-04-30 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.07,11.49,177.2,176.7,13.4,114
2021-04-30 15:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.79,11.513,175.7,176.77,13.5,113
2021-04-30 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.4,11.513,175.7,176.83,13.4,112
2021-04-30 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.72,11.513,175.7,176.85,13.5,111
2021-04-30 15:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,317.77,11.513,175.7,176.88,14.2,111
2021-04-30 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.66,11.524,175.7,176.88,14.3,111
2021-04-30 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.12,11.524,175.7,176.86,14.7,111
2021-04-30 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.26,11.524,175.7,176.8,14.7,113
2021-04-30 15:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.28,11.524,175.7,176.7,14.3,114
2021-04-30 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.62,11.524,175.7,176.62,13.9,112
2021-04-30 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.85,11.524,175.7,176.48,14.2,115
2021-04-30 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.18,11.524,175.7,176.38,14,117
2021-04-30 15:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.6,11.524,175.7,176.26,13.8,121
2021-04-30 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.25,11.524,175.7,176.15,13.2,121
2021-04-30 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.71,11.524,175.7,176.09,13.1,118
2021-04-30 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.1,11.642,176.9,176.02,13.4,120
2021-04-30 15:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.48,11.642,176.9,175.95,12.9,114
2021-04-30 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.6,11.642,176.9,175.89,12.9,118
2021-04-30 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.41,11.642,176.9,175.8,13,118
2021-04-30 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.28,11.676,177.5,175.69,12.9,117
2021-04-30 15:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.37,11.676,177.5,175.61,13.2,118
2021-04-30 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.78,11.676,177.5,175.51,13.6,118
2021-04-30 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.8,11.676,177.5,175.42,13.8,115
2021-04-30 15:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.64,11.676,177.5,175.39,14.1,119
2021-04-30 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.69,11.676,177.5,175.37,14.4,118
2021-04-30 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.27,11.676,177.5,175.38,14.5,114
2021-04-30 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.59,11.636,177.1,175.41,14.2,116
2021-04-30 15:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.51,11.636,177.1,175.45,13.6,118
2021-04-30 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.78,11.636,177.1,175.5,14.2,118
2021-04-30 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.76,11.636,177.1,175.53,13.1,119
2021-04-30 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.35,11.553,177,175.59,13.8,113
2021-04-30 15:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.07,11.553,177,175.63,13.7,114
2021-04-30 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.51,11.553,177,175.69,13.2,108
2021-04-30 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,316.83,11.553,177,175.75,13.3,107
2021-04-30 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,316.79,11.553,177,175.78,13,106
2021-04-30 15:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,316.27,11.553,177,175.83,12.4,103
2021-04-30 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,317.98,11.445,177.5,175.86,11.8,104
2021-04-30 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.62,11.445,177.5,175.88,12.3,107
2021-04-30 15:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,315.6,11.445,177.5,175.9,12.5,102
2021-04-30 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,317.3,11.445,177.5,175.93,11.9,103
2021-04-30 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,318.04,11.432,177.7,175.96,12.1,105
2021-04-30 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,318.33,11.432,177.7,176.02,11.7,104
2021-04-30 15:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,317.79,11.432,177.7,176.11,12,104
2021-04-30 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,315.87,11.432,177.7,176.19,12.2,101
2021-04-30 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,315.31,11.432,177.7,176.34,12,99
2021-04-30 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,315.3,11.432,177.7,176.52,11.8,98
2021-04-30 15:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,316.6,11.432,177.7,176.64,11.7,100
2021-04-30 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320.53,11.435,177.2,176.83,11.7,108
2021-04-30 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.8,11.435,177.2,177.01,12.2,110
2021-04-30 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,314.63,11.435,177.2,177.12,13,101
2021-04-30 15:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,315.16,11.435,177.2,177.28,12.2,99
2021-04-30 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,315.46,11.462,176.6,177.37,12.8,102
2021-04-30 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,314.83,11.462,176.6,177.49,13.2,102
2021-04-30 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,317.1,11.462,176.6,177.58,13.2,106
2021-04-30 15:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.29,11.462,176.6,177.63,13.1,106
2021-04-30 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,317.32,11.462,176.6,177.69,13.1,106
2021-04-30 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,317.34,11.462,176.6,177.72,13.1,106
2021-04-30 15:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,316.19,11.607,176.6,177.73,13.3,104
2021-04-30 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,314.9,11.607,176.6,177.71,13.4,102
2021-04-30 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,315.59,11.607,176.6,177.66,13.3,103
2021-04-30 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,316.24,11.607,176.6,177.61,12.6,102
2021-04-30 15:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,317.49,11.67,177.2,177.52,12.4,103
2021-04-30 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,317.09,11.67,177.2,177.41,12.3,102
2021-04-30 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,316.39,11.67,177.2,177.32,12.1,100
2021-04-30 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,317.13,11.67,177.2,177.19,11.7,100
2021-04-30 15:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,317.76,11.67,177.2,177.05,12.4,104
2021-04-30 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.38,11.67,177.2,176.96,12.4,111
2021-04-30 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.45,11.67,177.2,176.82,12,110
2021-04-30 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.09,11.738,178,176.68,12.5,112
2021-04-30 15:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.57,11.738,178,176.58,12.8,112
2021-04-30 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.34,11.738,178,176.44,12.9,112
2021-04-30 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.68,11.738,178,176.35,13,113
2021-04-30 15:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,317.02,11.734,177.7,176.21,13.4,106
2021-04-30 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,315.09,11.734,177.7,176.09,13.2,102
2021-04-30 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,313.26,11.734,177.7,176.02,13.9,101
2021-04-30 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,311.93,11.734,177.7,175.92,14.3,100
2021-04-30 15:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,313.89,11.734,177.7,175.83,13.8,102
2021-04-30 15:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,313.27,11.734,177.7,175.77,14.5,103
2021-04-30 15:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,313.29,11.734,177.7,175.68,14.1,102
2021-04-30 15:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,315.27,11.618,178,175.6,13.2,103
2021-04-30 15:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.14,11.618,178,175.56,12.8,107
2021-04-30 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,315.6,11.618,178,175.51,13.3,104
2021-04-30 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,317.09,11.618,178,175.51,12.2,103
2021-04-30 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,318.01,11.618,178,175.54,12,104
2021-04-30 15:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,315.39,11.562,178.7,175.63,12.4,100
2021-04-30 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,312.76,11.562,178.7,175.77,13.5,99
2021-04-30 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,316.74,11.562,178.7,175.89,13.2,105
2021-04-30 15:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.7,11.562,178.7,176.09,14.9,111
2021-04-30 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.96,11.562,178.7,176.3,14.8,111
2021-04-30 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.15,11.562,178.7,176.44,14.3,110
2021-04-30 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,318.55,11.52,177.4,176.66,14.5,112
2021-04-30 15:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,314.18,11.52,177.4,176.8,15.6,107
2021-04-30 15:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,313.64,11.52,177.4,177.03,15.2,105
2021-04-30 15:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,313.9,11.52,177.4,177.25,14.7,104
2021-04-30 15:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,312.56,11.52,177.4,177.39,14.1,100
2021-04-30 15:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,308.89,11.524,176.4,177.59,15.9,99
2021-04-30 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,309.32,11.524,176.4,177.76,16.6,101
2021-04-30 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,308.6,11.524,176.4,177.85,16.7,100
2021-04-30 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,305.63,11.524,176.4,177.96,17,96
2021-04-30 15:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,304.11,11.524,176.4,178.03,16.7,93
2021-04-30 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,301.82,11.524,176.4,178.06,16.9,90
2021-04-30 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,303.48,11.524,176.4,178.08,16.7,92
2021-04-30 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,305.84,11.496,176.5,178.08,16,94
2021-04-30 15:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,302.41,11.496,176.5,178.06,16.5,90
2021-04-30 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,305.78,11.496,176.5,178,15.6,93
2021-04-30 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,300.17,11.496,176.5,177.9,15.8,85
2021-04-30 15:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,305.56,11.55,177.5,177.82,15.2,91
2021-04-30 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,306.54,11.55,177.5,177.68,16.1,95
2021-04-30 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,305.46,11.55,177.5,177.52,15.9,93
2021-04-30 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,305.16,11.55,177.5,177.41,16.9,95
2021-04-30 15:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,308.48,11.55,177.5,177.24,15.5,97
2021-04-30 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,308.18,11.55,177.5,177.12,16.5,99
2021-04-30 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,307.9,11.55,177.5,176.95,17.1,100
2021-04-30 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,310.18,11.669,178.9,176.85,16.4,101
2021-04-30 15:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,309.94,11.669,178.9,176.7,16.5,101
2021-04-30 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,310.1,11.669,178.9,176.58,15.9,100
2021-04-30 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,311.58,11.669,178.9,176.48,15.3,101
2021-04-30 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,313.71,11.669,178.9,176.43,15.5,105
2021-04-30 15:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,314.1,11.678,179.2,176.37,15.3,105
2021-04-30 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,315.57,11.678,179.2,176.33,14.7,106
2021-04-30 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,315.57,11.678,179.2,176.32,15.1,107
2021-04-30 15:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315.75,11.678,179.2,176.31,15.4,108
2021-04-30 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315.75,11.678,179.2,176.32,15.4,108
2021-04-30 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.62,11.678,179.2,176.33,15.5,108
2021-04-30 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.6,11.725,178.2,176.36,15.3,108
2021-04-30 15:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.23,11.725,178.2,176.4,15.3,109
2021-04-30 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,315.11,11.725,178.2,176.43,15.7,108
2021-04-30 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,315.4,11.725,178.2,176.47,15.5,108
2021-04-30 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.13,11.725,178.2,176.52,15.9,110
2021-04-30 15:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,315.05,11.689,177.4,176.55,16.5,110
2021-04-30 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,313.82,11.689,177.4,176.59,16.5,108
2021-04-30 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,312.57,11.689,177.4,176.61,16.5,106
2021-04-30 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,313.24,11.689,177.4,176.64,16,106
2021-04-30 15:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.23,11.689,177.4,176.65,15.9,109
2021-04-30 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,315.73,11.689,177.4,176.64,15.5,109
2021-04-30 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,314.86,11.689,177.4,176.63,15.7,108
2021-04-30 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,311.92,11.521,177.1,176.62,16.7,106
2021-04-30 15:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,310.65,11.521,177.1,176.6,17.2,105
2021-04-30 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,311.24,11.521,177.1,176.56,17.8,107
2021-04-30 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,311.87,11.521,177.1,176.51,17.8,108
2021-04-30 15:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,315.88,11.474,178,176.47,17.3,113
2021-04-30 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,314.76,11.474,178,176.4,17.7,112
2021-04-30 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,315.47,11.474,178,176.32,17,112
2021-04-30 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,316.18,11.474,178,176.26,16.9,113
2021-04-30 15:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,316.01,11.474,178,176.16,17,113
2021-04-30 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,314.76,11.474,178,176.05,16.9,111
2021-04-30 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.17,11.474,178,175.98,16.2,112
2021-04-30 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.13,11.515,179.5,175.89,15.7,110
2021-04-30 15:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,312.69,11.515,179.5,175.82,15.9,105
2021-04-30 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,310.41,11.515,179.5,175.8,16.6,103
2021-04-30 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,310.28,11.515,179.5,175.81,16.7,103
2021-04-30 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,312.43,11.515,179.5,175.85,16.1,105
2021-04-30 15:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,313.21,11.532,179.5,175.95,15.2,104
2021-04-30 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,318.86,11.532,179.5,176.06,13.5,109
2021-04-30 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,318.4,11.532,179.5,176.14,14.2,110
2021-04-30 15:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,316.92,11.532,179.5,176.26,15.3,110
2021-04-30 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.55,11.532,179.5,176.37,14.3,112
2021-04-30 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.32,11.532,179.5,176.45,14.8,111
2021-04-30 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.22,11.61,178.8,176.55,15.4,109
2021-04-30 15:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.72,11.61,178.8,176.64,15.7,112
2021-04-30 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.52,11.61,178.8,176.69,15.7,110
2021-04-30 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.55,11.61,178.8,176.74,15.4,111
2021-04-30 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,316.96,11.61,178.8,176.77,15.4,110
2021-04-30 15:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,318.84,11.6,178.4,176.77,15.7,114
2021-04-30 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.59,11.6,178.4,176.75,15.9,114
2021-04-30 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,318.18,11.6,178.4,176.7,16.8,115
2021-04-30 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.61,11.6,178.4,176.65,16.6,117
2021-04-30 15:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,322.55,11.6,178.4,176.54,16.7,122
2021-04-30 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,322.54,11.6,178.4,176.4,16,121
2021-04-30 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.24,11.6,178.4,176.29,15.1,119
2021-04-30 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.12,11.584,178.1,176.12,14.5,118
2021-04-30 15:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.24,11.584,178.1,176.01,14.6,122
2021-04-30 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.71,11.584,178.1,175.84,14,120
2021-04-30 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.48,11.584,178.1,175.69,14.6,121
2021-04-30 15:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.38,11.62,178,175.61,14.8,123
2021-04-30 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.62,11.62,178,175.5,14.9,122
2021-04-30 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.26,11.62,178,175.4,14.8,123
2021-04-30 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.9,11.62,178,175.35,15.1,123
2021-04-30 15:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.16,11.62,178,175.27,15.2,122
2021-04-30 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.26,11.62,178,175.16,14.9,120
2021-04-30 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.13,11.62,178,175.07,15.5,121
2021-04-30 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.92,11.706,177.7,174.89,15.6,121
2021-04-30 15:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,322.18,11.706,177.7,174.68,15.8,122
2021-04-30 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.44,11.706,177.7,174.53,15.3,120
2021-04-30 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.48,11.706,177.7,174.29,15.3,122
2021-04-30 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.1,11.692,177.3,174.07,15.3,127
2021-04-30 15:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.05,11.692,177.3,173.93,15.9,123
2021-04-30 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.24,11.692,177.3,173.75,15.8,120
2021-04-30 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,318.84,11.692,177.3,173.62,15.9,118
2021-04-30 15:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.19,11.692,177.3,173.56,15.9,117
2021-04-30 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,317.8,11.692,177.3,173.53,15.7,116
2021-04-30 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,318.46,11.692,177.3,173.55,16.2,118
2021-04-30 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319.42,11.562,178.1,173.63,15.5,118
2021-04-30 15:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,319.51,11.562,178.1,173.77,15,117
2021-04-30 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.53,11.562,178.1,173.88,14.7,118
2021-04-30 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.15,11.562,178.1,174.1,14.2,116
2021-04-30 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.12,11.562,178.1,174.36,13.6,116
2021-04-30 15:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.77,11.582,178.7,174.54,13.5,118
2021-04-30 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.4,11.582,178.7,174.85,14,120
2021-04-30 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.39,11.582,178.7,175.15,13.8,121
2021-04-30 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.21,11.582,178.7,175.34,13.5,118
2021-04-30 15:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.63,11.582,178.7,175.6,13.3,118
2021-04-30 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.33,11.582,178.7,175.8,13.6,118
2021-04-30 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.79,11.582,178.7,175.9,14.4,117
2021-04-30 15:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.41,11.656,177.3,175.98,14.7,116
2021-04-30 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,320.3,11.656,177.3,176,14.8,116
2021-04-30 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.57,11.656,177.3,175.98,15.4,116
2021-04-30 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.18,11.656,177.3,175.92,15.2,115
2021-04-30 15:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,316.92,11.57,176.3,175.84,15.1,112
2021-04-30 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.69,11.57,176.3,175.78,15.1,110
2021-04-30 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,317.21,11.57,176.3,175.68,14.8,112
2021-04-30 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.77,11.57,176.3,175.62,14.8,113
2021-04-30 15:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.26,11.57,176.3,175.54,14.7,112
2021-04-30 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.37,11.57,176.3,175.47,14.9,111
2021-04-30 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,315.74,11.57,176.3,175.42,14.9,110
2021-04-30 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,315.78,11.465,176.6,175.36,14.8,110
2021-04-30 15:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,316.34,11.465,176.6,175.3,14.8,111
2021-04-30 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,315.85,11.465,176.6,175.24,14.7,110
2021-04-30 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,316.39,11.465,176.6,175.15,14.7,111
2021-04-30 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.99,11.546,177.2,175.06,14.5,111
2021-04-30 15:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.82,11.546,177.2,175.01,13.9,111
2021-04-30 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,318.63,11.546,177.2,174.94,13.7,112
2021-04-30 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.03,11.546,177.2,174.91,13.5,114
2021-04-30 15:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.17,11.546,177.2,174.91,13.4,114
2021-04-30 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.07,11.546,177.2,174.94,12.8,114
2021-04-30 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.04,11.546,177.2,175.01,12.5,113
2021-04-30 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.14,11.633,177.7,175.07,12.4,114
2021-04-30 15:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.68,11.633,177.7,175.19,12.4,113
2021-04-30 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.28,11.633,177.7,175.33,12.7,113
2021-04-30 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.12,11.633,177.7,175.44,12.5,112
2021-04-30 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.83,11.633,177.7,175.61,12.7,110
2021-04-30 15:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,319.43,11.612,176.9,175.72,12.1,108
2021-04-30 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.41,11.612,176.9,175.86,13.2,113
2021-04-30 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,320.96,11.612,176.9,175.97,11.6,109
2021-04-30 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,320.94,11.612,176.9,176.03,11.1,107
2021-04-30 15:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,319,11.612,176.9,176.12,10.9,102
2021-04-30 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,314.75,11.612,176.9,176.19,12.5,100
2021-04-30 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,315.77,11.612,176.9,176.24,12,100
2021-04-30 15:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,315.77,11.561,175.4,176.29,12.4,103
2021-04-30 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,317.03,11.561,175.4,176.32,12.6,106
2021-04-30 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,316.22,11.561,175.4,176.33,13.1,106
2021-04-30 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.69,11.561,175.4,176.31,13.5,108
2021-04-30 15:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.71,11.568,175.2,176.27,13.8,109
2021-04-30 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,316.83,11.568,175.2,176.22,14.1,110
2021-04-30 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,317.23,11.568,175.2,176.15,14.2,111
2021-04-30 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.91,11.568,175.2,176.06,14.4,111
2021-04-30 15:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,316.88,11.568,175.2,176,14.4,111
2021-04-30 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.38,11.568,175.2,175.93,14.2,108
2021-04-30 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.96,11.568,175.2,175.86,13.6,104
2021-04-30 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,316.32,11.622,176.8,175.84,13,105
2021-04-30 15:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317,11.622,176.8,175.82,12.6,105
2021-04-30 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,317.02,11.622,176.8,175.82,12.3,104
2021-04-30 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.68,11.622,176.8,175.86,12.6,110
2021-04-30 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320.04,11.63,177.8,175.93,12.7,110
2021-04-30 15:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.98,11.63,177.8,175.99,12.8,112
2021-04-30 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.56,11.63,177.8,176.07,12.8,113
2021-04-30 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.14,11.63,177.8,176.15,12.8,114
2021-04-30 15:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.52,11.63,177.8,176.19,12.6,116
2021-04-30 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.07,11.63,177.8,176.24,12.6,117
2021-04-30 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.86,11.63,177.8,176.29,12.4,116
2021-04-30 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.86,11.704,178.2,176.32,12.3,117
2021-04-30 15:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.12,11.704,178.2,176.39,12.5,118
2021-04-30 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.2,11.704,178.2,176.5,11.8,116
2021-04-30 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.23,11.704,178.2,176.59,11.5,115
2021-04-30 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,325.84,11.704,178.2,176.75,10.9,114
2021-04-30 15:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.17,11.665,177.6,176.93,11.4,117
2021-04-30 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.75,11.665,177.6,177.06,11.4,116
2021-04-30 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.69,11.665,177.6,177.26,11.5,116
2021-04-30 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.28,11.665,177.6,177.45,12.5,116
2021-04-30 15:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.57,11.665,177.6,177.57,13,114
2021-04-30 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.61,11.665,177.6,177.72,13.5,117
2021-04-30 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.2,11.665,177.6,177.8,13.5,118
2021-04-30 15:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.22,11.615,175.7,177.88,13.5,116
2021-04-30 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.98,11.615,175.7,177.91,13.2,113
2021-04-30 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.25,11.615,175.7,177.89,13,113
2021-04-30 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.91,11.615,175.7,177.83,13.1,109
2021-04-30 15:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.99,11.649,175.9,177.71,13.7,107
2021-04-30 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.14,11.649,175.9,177.61,13.2,106
2021-04-30 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,318.01,11.649,175.9,177.45,12.3,105
2021-04-30 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,318.85,11.649,175.9,177.3,12.7,108
2021-04-30 15:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.26,11.649,175.9,177.2,12.1,107
2021-04-30 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,316.77,11.649,175.9,177.08,12.6,104
2021-04-30 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,313.07,11.649,175.9,177,12.3,96
2021-04-30 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,326.43,11.598,177.9,176.96,8.8,106
2021-04-30 15:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,326.68,11.598,177.9,176.93,9.4,110
2021-04-30 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,326.05,11.598,177.9,176.92,9.7,110
2021-04-30 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,338.31,11.598,177.9,176.91,6,121
2021-04-30 15:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.1,11.606,178.2,176.9,10.1,116
2021-04-30 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.4,11.606,178.2,176.88,10.6,110
2021-04-30 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,326.87,11.606,178.2,176.87,9.2,109
2021-04-30 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,319.17,11.606,178.2,176.88,11.3,102
2021-04-30 15:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,318.07,11.606,178.2,176.89,12.1,103
2021-04-30 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,316.74,11.606,178.2,176.93,12,100
2021-04-30 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,314.39,11.606,178.2,177,12.4,97
2021-04-30 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,316.41,11.692,178.9,177.07,12.2,99
2021-04-30 15:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,317.1,11.692,178.9,177.19,11.9,99
2021-04-30 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,316.67,11.692,178.9,177.34,11.9,98
2021-04-30 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,319.68,11.692,178.9,177.45,11,100
2021-04-30 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,316.82,11.692,178.9,177.63,12.4,100
2021-04-30 15:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,317.18,11.683,178.8,177.81,12.5,101
2021-04-30 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.65,11.683,178.8,177.92,12.9,105
2021-04-30 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.95,11.683,178.8,178.07,13.3,103
2021-04-30 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.91,11.683,178.8,178.2,13.1,104
2021-04-30 15:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.49,11.683,178.8,178.26,13.1,105
2021-04-30 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.2,11.683,178.8,178.34,13.3,105
2021-04-30 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.18,11.683,178.8,178.37,13,104
2021-04-30 15:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.24,11.691,177.8,178.38,13.3,104
2021-04-30 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.06,11.691,177.8,178.35,13.4,104
2021-04-30 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.36,11.691,177.8,178.3,13.2,104
2021-04-30 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,317.16,11.691,177.8,178.24,13.3,104
2021-04-30 15:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315.84,11.708,177.6,178.14,13.7,103
2021-04-30 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,316.92,11.708,177.6,178.06,13.7,105
2021-04-30 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,316.37,11.708,177.6,177.93,14,105
2021-04-30 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,316.2,11.708,177.6,177.79,13.7,104
2021-04-30 15:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.51,11.708,177.6,177.69,14.1,104
2021-04-30 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.39,11.708,177.6,177.53,14.5,105
2021-04-30 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,315.88,11.708,177.6,177.37,14.5,106
2021-04-30 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.83,11.737,177.8,177.27,14.3,107
2021-04-30 15:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.9,11.737,177.8,177.11,13.9,108
2021-04-30 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.36,11.737,177.8,176.95,14,111
2021-04-30 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,319.88,11.737,177.8,176.86,14,112
2021-04-30 15:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.52,11.747,178.1,176.72,13.9,111
2021-04-30 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.05,11.747,178.1,176.61,13.5,111
2021-04-30 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.6,11.747,178.1,176.54,13.7,109
2021-04-30 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.29,11.747,178.1,176.44,13.5,108
2021-04-30 15:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,317.8,11.747,178.1,176.35,13.1,106
2021-04-30 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,317.4,11.747,178.1,176.3,12.7,104
2021-04-30 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,318.6,11.747,178.1,176.22,12.6,106
2021-04-30 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,319.65,11.678,178.8,176.16,12.4,107
2021-04-30 15:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,318.06,11.678,178.8,176.13,12.4,104
2021-04-30 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,316.07,11.678,178.8,176.1,12.6,101
2021-04-30 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,315.67,11.678,178.8,176.09,12.8,101
2021-04-30 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,316.87,11.678,178.8,176.11,12.2,101
2021-04-30 15:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,316.26,11.625,179,176.16,12,99
2021-04-30 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,317.01,11.625,179,176.21,11.9,100
2021-04-30 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,317.28,11.625,179,176.32,11.8,100
2021-04-30 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,316.98,11.625,179,176.46,11.3,97
2021-04-30 15:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,320.33,11.625,179,176.57,10.7,101
2021-04-30 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,320.9,11.625,179,176.75,10.3,100
2021-04-30 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,322.33,11.572,179.2,176.93,10.5,104
2021-04-30 15:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,322.63,11.572,179.2,177.05,10.6,105
2021-04-30 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,321.55,11.572,179.2,177.21,10.7,103
2021-04-30 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,321.92,11.572,179.2,177.34,11,105
2021-04-30 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,329.27,11.572,179.2,177.41,9.2,113
2021-04-30 15:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.45,11.6,178.8,177.49,9.3,119
2021-04-30 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,324.43,11.6,178.8,177.53,10,106
2021-04-30 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,324.88,11.6,178.8,177.53,10,107
2021-04-30 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,316.66,11.6,178.8,177.52,12.6,101
2021-04-30 15:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,316.07,11.6,178.8,177.47,12.9,101
2021-04-30 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.4,11.6,178.8,177.43,12.8,105
2021-04-30 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.39,11.6,178.8,177.34,12.3,111
2021-04-30 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.81,11.674,178.1,177.27,12.8,110
2021-04-30 15:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.54,11.674,178.1,177.15,12.6,109
2021-04-30 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,320.3,11.674,178.1,177,12.7,109
2021-04-30 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.5,11.674,178.1,176.89,13.1,107
2021-04-30 15:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.85,11.698,178,176.7,13.1,106
2021-04-30 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,317.73,11.698,178,176.48,13.1,106
2021-04-30 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.82,11.698,178,176.32,13,106
2021-04-30 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,318.23,11.698,178,176.08,13,107
2021-04-30 15:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,317.51,11.698,178,175.83,13.7,108
2021-04-30 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,316.22,11.698,178,175.67,14.1,107
2021-04-30 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,316.83,11.698,178,175.46,14,108
2021-04-30 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.18,11.778,178.7,175.28,14,108
2021-04-30 15:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.69,11.778,178.7,175.19,14,109
2021-04-30 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.62,11.778,178.7,175.08,14.1,111
2021-04-30 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.86,11.778,178.7,175.01,14,113
2021-04-30 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.96,11.778,178.7,174.98,13.3,115
2021-04-30 15:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.97,11.779,178.7,174.96,13.6,114
2021-04-30 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.71,11.779,178.7,174.97,14,111
2021-04-30 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.84,11.779,178.7,174.98,14.2,110
2021-04-30 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.29,11.779,178.7,175.02,14.2,109
2021-04-30 15:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,317.59,11.779,178.7,175.06,14.4,110
2021-04-30 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,315.82,11.779,178.7,175.12,15.7,110
2021-04-30 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,313.49,11.746,177.6,175.18,16.2,108
2021-04-30 15:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,313.03,11.746,177.6,175.23,16.1,107
2021-04-30 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,314.44,11.746,177.6,175.3,16.5,110
2021-04-30 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,317.06,11.746,177.6,175.37,15.9,113
2021-04-30 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.48,11.746,177.6,175.42,15.9,112
2021-04-30 15:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.86,11.681,177,175.5,14.9,111
2021-04-30 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.58,11.681,177,175.57,14.7,110
2021-04-30 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,316.34,11.681,177,175.62,14.9,110
2021-04-30 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,316.78,11.681,177,175.69,14.2,109
2021-04-30 15:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.52,11.681,177,175.75,14.4,109
2021-04-30 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,315.72,11.681,177,175.78,13.8,106
2021-04-30 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,316.13,11.681,177,175.8,12.9,104
2021-04-30 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,315.49,11.562,178,175.8,12.5,101
2021-04-30 15:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,315.25,11.562,178,175.77,13.2,103
2021-04-30 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,316.54,11.562,178,175.7,13.4,106
2021-04-30 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,315.93,11.562,178,175.61,13.4,105
2021-04-30 15:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,315.75,11.556,178.6,175.53,13.3,104
2021-04-30 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,314.64,11.556,178.6,175.4,13.9,104
2021-04-30 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,314.32,11.556,178.6,175.3,13.4,102
2021-04-30 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,314.67,11.556,178.6,175.15,13.8,104
2021-04-30 15:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,314.53,11.556,178.6,174.99,13.5,103
2021-04-30 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,314.27,11.556,178.6,174.88,13.3,102
2021-04-30 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,313.04,11.556,178.6,174.7,13.3,100
2021-04-30 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,311.95,11.525,177.5,174.54,12.2,95
2021-04-30 15:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,310.84,11.525,177.5,174.44,12.2,93
2021-04-30 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,311.6,11.525,177.5,174.31,12.8,97
2021-04-30 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,310.74,11.525,177.5,174.2,14.1,100
2021-04-30 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,311.89,11.525,177.5,174.15,14.1,102
2021-04-30 15:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,312.92,11.514,177.5,174.07,13.8,103
2021-04-30 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,316.18,11.514,177.5,174.02,13.9,109
2021-04-30 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.01,11.514,177.5,173.99,14.1,111
2021-04-30 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.92,11.514,177.5,173.97,13.2,112
2021-04-30 15:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.95,11.514,177.5,173.97,12.3,115
2021-04-30 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.13,11.514,177.5,173.98,11.9,118
2021-04-30 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.16,11.606,178.3,174.02,11.9,115
2021-04-30 15:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.2,11.606,178.3,174.09,11.9,115
2021-04-30 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.22,11.606,178.3,174.16,11.9,113
2021-04-30 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.91,11.606,178.3,174.28,12.1,111
2021-04-30 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,319.66,11.606,178.3,174.38,11.7,107
2021-04-30 15:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,318.94,11.619,177.8,174.54,12,107
2021-04-30 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.64,11.619,177.8,174.69,12.5,108
2021-04-30 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.87,11.619,177.8,174.79,12.4,108
2021-04-30 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.5,11.619,177.8,174.92,12.1,110
2021-04-30 15:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.42,11.619,177.8,175.03,12.2,112
2021-04-30 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.91,11.619,177.8,175.1,12.5,110
2021-04-30 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.97,11.619,177.8,175.18,13.1,110
2021-04-30 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,317.58,11.571,175.9,175.25,13.8,111
2021-04-30 15:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.89,11.571,175.9,175.29,13.9,110
2021-04-30 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,318.06,11.571,175.9,175.33,13.5,111
2021-04-30 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,315.23,11.571,175.9,175.37,13.9,107
2021-04-30 15:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,312.88,11.605,175.4,175.38,14.6,105
2021-04-30 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,311.55,11.605,175.4,175.4,14.7,103
2021-04-30 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,310.86,11.605,175.4,175.41,15.6,104
2021-04-30 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,311.68,11.605,175.4,175.4,16.4,107
2021-04-30 15:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.41,11.605,175.4,175.36,15.8,107
2021-04-30 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,312.24,11.605,175.4,175.29,15.9,107
2021-04-30 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.17,11.605,175.4,175.22,15.8,110
2021-04-30 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.86,11.696,176.4,175.1,15,112
2021-04-30 15:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,315.75,11.696,176.4,175,14.9,110
2021-04-30 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,313.88,11.696,176.4,174.84,14.9,107
2021-04-30 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.56,11.696,176.4,174.67,14.9,110
2021-04-30 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,316.35,11.696,176.4,174.56,14.7,111
2021-04-30 15:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.17,11.716,177.2,174.38,14.6,110
2021-04-30 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.79,11.716,177.2,174.2,14.5,111
2021-04-30 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.06,11.716,177.2,174.1,13.3,112
2021-04-30 15:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.2,11.716,177.2,173.94,13.1,110
2021-04-30 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.13,11.716,177.2,173.8,12.9,115
2021-04-30 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.4,11.716,177.2,173.72,13,114
2021-04-30 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.11,11.604,178.2,173.6,13.7,115
2021-04-30 15:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.19,11.604,178.2,173.5,13.6,115
2021-04-30 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.31,11.604,178.2,173.45,13.5,115
2021-04-30 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.41,11.604,178.2,173.39,13.8,116
2021-04-30 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.25,11.604,178.2,173.36,13.9,116
2021-04-30 15:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.14,11.604,178.2,173.36,14.4,117
2021-04-30 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.92,11.547,177.1,173.37,14.6,118
2021-04-30 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.07,11.547,177.1,173.41,14.5,118
2021-04-30 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.34,11.547,177.1,173.45,14.3,118
2021-04-30 15:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.82,11.547,177.1,173.53,14.3,117
2021-04-30 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.01,11.514,176,173.59,14.1,116
2021-04-30 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.99,11.514,176,173.7,13.5,118
2021-04-30 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.12,11.514,176,173.84,13.8,117
2021-04-30 15:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.74,11.514,176,173.94,13.3,115
2021-04-30 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.02,11.474,175.6,174.12,13,115
2021-04-30 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.63,11.474,175.6,174.33,13.1,118
2021-04-30 15:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.22,11.474,175.6,174.48,13,115
2021-04-30 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.71,11.474,175.6,174.75,12.4,114
2021-04-30 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.12,11.474,175.6,175.04,13.7,116
2021-04-30 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.05,11.474,175.6,175.24,14.3,117
2021-04-30 15:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.41,11.474,175.6,175.55,13.9,120
2021-04-30 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.81,11.432,175.3,175.84,13.8,117
2021-04-30 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.1,11.432,175.3,176.02,14,116
2021-04-30 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.67,11.432,175.3,176.26,14,115
2021-04-30 15:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,318.01,11.432,175.3,176.47,14.5,113
2021-04-30 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.09,11.466,175,176.58,14.3,111
2021-04-30 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.57,11.466,175,176.74,13.6,110
2021-04-30 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.94,11.466,175,176.83,13.3,108
2021-04-30 15:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,316.21,11.466,175,176.95,13.1,106
2021-04-30 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,316.74,11.466,175,177.05,12.8,106
2021-04-30 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,316.4,11.466,175,177.11,12.7,105
2021-04-30 15:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,317.18,11.652,175.9,177.18,12.4,104
2021-04-30 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,318.43,11.652,175.9,177.23,12,105
2021-04-30 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.2,11.652,175.9,177.26,11.9,114
2021-04-30 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.01,11.652,175.9,177.28,13.1,115
2021-04-30 15:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.98,11.652,175.9,177.3,12.7,112
2021-04-30 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.68,11.751,176.6,177.3,13.3,114
2021-04-30 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.75,11.751,176.6,177.29,13.5,111
2021-04-30 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.99,11.751,176.6,177.27,13.8,114
2021-04-30 15:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.85,11.751,176.6,177.26,13.9,114
2021-04-30 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.57,11.751,176.6,177.22,13.6,111
2021-04-30 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,317.72,11.751,176.6,177.17,12.1,103
2021-04-30 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.92,11.833,176.9,177.14,12.8,109
2021-04-30 15:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.24,11.833,176.9,177.07,13,114
2021-04-30 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.69,11.833,176.9,176.98,13.3,112
2021-04-30 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.86,11.833,176.9,176.91,12.8,111
2021-04-30 15:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.52,11.833,176.9,176.79,12.4,117
2021-04-30 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.89,11.833,176.9,176.63,12.4,114
2021-04-30 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.8,11.833,176.9,176.51,12.9,121
2021-04-30 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.89,11.833,176.9,176.3,11.3,119
2021-04-30 15:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.1,11.829,176.9,176.15,12.1,114
2021-04-30 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.8,11.829,176.9,175.91,12.5,111
2021-04-30 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.42,11.829,176.9,175.67,12.4,116
2021-04-30 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.74,11.829,176.9,175.52,12.9,120
2021-04-30 15:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.03,11.829,176.9,175.31,12.6,120
2021-04-30 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.71,11.829,176.9,175.14,12.9,126
2021-04-30 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.04,11.765,176.7,175.06,13.7,125
2021-04-30 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.8,11.765,176.7,174.98,12.9,121
2021-04-30 15:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.42,11.765,176.7,174.96,12.7,116
2021-04-30 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.59,11.765,176.7,174.97,12.3,121
2021-04-30 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.89,11.765,176.7,175.03,10.7,123
2021-04-30 15:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,328.13,11.674,176.9,175.12,10.6,121
2021-04-30 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.7,11.674,176.9,175.21,10.9,121
2021-04-30 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.48,11.674,176.9,175.37,10.5,119
2021-04-30 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,328.01,11.674,176.9,175.58,9.5,116
2021-04-30 15:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,329.42,11.674,176.9,175.75,7.8,110
2021-04-30 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,337.32,11.674,176.9,176.02,5.6,117
2021-04-30 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.37,11.555,177,176.33,8.3,118
2021-04-30 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.1,11.555,177,176.54,10.6,124
2021-04-30 15:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.62,11.555,177,176.86,11,128
2021-04-30 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.89,11.555,177,177.07,10.9,126
2021-04-30 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.09,11.544,176.7,177.37,11.1,127
2021-04-30 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.35,11.544,176.7,177.66,12.6,123
2021-04-30 15:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.77,11.544,176.7,177.83,13.1,121
2021-04-30 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.44,11.544,176.7,178.07,12.7,123
2021-04-30 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.96,11.544,176.7,178.26,13,117
2021-04-30 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.99,11.544,176.7,178.37,13.3,114
2021-04-30 15:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.73,11.544,176.7,178.5,14.1,117
2021-04-30 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.51,11.558,176,178.61,14.1,117
2021-04-30 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.46,11.558,176,178.66,12.8,112
2021-04-30 15:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,313.11,11.558,176,178.73,12.4,95
2021-04-30 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,315.82,11.558,176,178.77,12.1,99
2021-04-30 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,322.29,11.58,176.3,178.77,10.4,105
2021-04-30 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,324.39,11.58,176.3,178.77,9.6,106
2021-04-30 15:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,323.5,11.58,176.3,178.74,11,110
2021-04-30 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,313.03,11.58,176.3,178.7,13.4,98
2021-04-30 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,313.92,11.58,176.3,178.65,12.6,97
2021-04-30 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,314.77,11.58,176.3,178.57,12.7,99
2021-04-30 15:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,315.51,11.791,177.6,178.52,12.3,97
2021-04-30 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,316.89,11.791,177.6,178.43,12.1,99
2021-04-30 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,316.27,11.791,177.6,178.37,12.4,99
2021-04-30 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,316.22,11.791,177.6,178.28,12.4,99
2021-04-30 15:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,315.97,11.791,177.6,178.17,12.5,99
2021-04-30 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,316.68,11.889,178.3,178.1,11.9,97
2021-04-30 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,315.77,11.889,178.3,177.97,12.3,97
2021-04-30 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,315.73,11.889,178.3,177.81,12.8,99
2021-04-30 15:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,315.73,11.889,178.3,177.69,12.5,98
2021-04-30 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,317.7,11.889,178.3,177.5,13.1,104
2021-04-30 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.56,11.889,178.3,177.3,13.9,101
2021-04-30 15:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,314.81,11.928,178.9,177.15,13.9,101
2021-04-30 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,315.68,11.928,178.9,176.93,14.7,105
2021-04-30 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,314.45,11.928,178.9,176.7,14.3,102
2021-04-30 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,314.93,11.928,178.9,176.55,14.3,103
2021-04-30 15:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.66,11.928,178.9,176.34,15,108
2021-04-30 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.28,11.928,178.9,176.16,14.5,108
2021-04-30 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.96,11.928,178.9,176.06,14.6,113
2021-04-30 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.01,11.928,178.9,175.95,14.2,114
2021-04-30 15:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.97,11.854,178.9,175.9,13.8,115
2021-04-30 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.97,11.854,178.9,175.86,14.1,114
2021-04-30 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.12,11.854,178.9,175.84,14.4,115
2021-04-30 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.61,11.854,178.9,175.85,14.7,120
2021-04-30 15:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.75,11.854,178.9,175.87,13.7,118
2021-04-30 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.4,11.854,178.9,175.91,13.5,115
2021-04-30 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.8,11.738,179.2,175.95,13.2,115
2021-04-30 15:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.96,11.738,179.2,176.01,13.9,117
2021-04-30 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.64,11.738,179.2,176.08,13.5,119
2021-04-30 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.27,11.738,179.2,176.14,13.9,121
2021-04-30 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.65,11.723,178.1,176.24,13.6,111
2021-04-30 15:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.81,11.723,178.1,176.35,13.4,107
2021-04-30 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,316.97,11.723,178.1,176.43,13.6,106
2021-04-30 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,316.83,11.723,178.1,176.57,14.1,107
2021-04-30 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.73,11.723,178.1,176.72,14.5,106
2021-04-30 15:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.8,11.723,178.1,176.82,14.9,107
2021-04-30 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,315.73,11.723,178.1,176.95,15,107
2021-04-30 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,313.5,11.548,176.7,177.05,15.6,106
2021-04-30 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,313.19,11.548,176.7,177.1,15.4,105
2021-04-30 15:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,312.89,11.548,176.7,177.16,15.2,104
2021-04-30 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.09,11.548,176.7,177.2,14.8,105
2021-04-30 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,313.15,11.547,176.9,177.22,15.1,104
2021-04-30 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,317.13,11.547,176.9,177.26,14.4,109
2021-04-30 15:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.29,11.547,176.9,177.29,13.6,109
2021-04-30 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,316.3,11.547,176.9,177.35,14.2,107
2021-04-30 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,316.83,11.547,176.9,177.43,13.5,106
2021-04-30 15:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.09,11.547,176.9,177.49,12.5,109
2021-04-30 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.96,11.606,179.3,177.61,11.9,112
2021-04-30 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.67,11.606,179.3,177.73,12.4,111
2021-04-30 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.77,11.606,179.3,177.82,12.7,112
2021-04-30 15:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.47,11.606,179.3,177.94,12.3,112
2021-04-30 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.22,11.699,180.1,178.02,12.2,112
2021-04-30 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.4,11.699,180.1,178.06,12.1,112
2021-04-30 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.92,11.699,180.1,178.07,12.1,113
2021-04-30 15:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.93,11.699,180.1,178.02,12.4,114
2021-04-30 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.6,11.699,180.1,177.97,12.6,114
2021-04-30 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.33,11.699,180.1,177.86,12.4,113
2021-04-30 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.93,11.699,180.1,177.71,12.6,113
2021-04-30 15:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.33,11.877,179.6,177.59,13.3,112
2021-04-30 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.08,11.877,179.6,177.4,13.4,112
2021-04-30 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.99,11.877,179.6,177.26,13.6,118
2021-04-30 15:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.37,11.877,179.6,177.01,13.7,121
2021-04-30 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.56,11.842,179.1,176.74,12.1,122
2021-04-30 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.47,11.842,179.1,176.54,10.1,122
2021-04-30 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.14,11.842,179.1,176.22,9.7,120
2021-04-30 15:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.77,11.842,179.1,175.9,13.6,114
2021-04-30 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.95,11.842,179.1,175.68,14.3,111
2021-04-30 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.23,11.842,179.1,175.37,13.4,113
2021-04-30 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.79,11.742,179.3,175.09,12,118
2021-04-30 15:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,321.82,11.742,179.3,174.92,10.7,105
2021-04-30 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,321.72,11.742,179.3,174.71,10.7,105
2021-04-30 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,322.35,11.742,179.3,174.56,10.2,104
2021-04-30 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,323.12,11.742,179.3,174.5,9.7,103
2021-04-30 15:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,323.67,11.736,179.6,174.44,9.7,104
2021-04-30 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,326.2,11.736,179.6,174.44,9.7,110
2021-04-30 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,326.44,11.736,179.6,174.47,9.6,110
2021-04-30 15:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,326.02,11.736,179.6,174.53,9.8,110
2021-04-30 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,325.83,11.736,179.6,174.6,9.9,110
2021-04-30 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,325.2,11.736,179.6,174.66,10,109
2021-04-30 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,321.12,11.817,177.7,174.74,11.1,107
2021-04-30 15:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,321.25,11.817,177.7,174.83,11.3,108
2021-04-30 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,319.42,11.817,177.7,174.9,12.3,108
2021-04-30 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,317.2,11.817,177.7,175.02,13,106
2021-04-30 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,316.53,11.817,177.7,175.1,12.8,104
2021-04-30 15:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.76,11.735,177,175.24,12.5,108
2021-04-30 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,316.21,11.735,177,175.39,13.1,105
2021-04-30 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,315.17,11.735,177,175.49,13.1,103
2021-04-30 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.49,11.735,177,175.65,12.4,101
2021-04-30 15:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,315.25,11.735,177,175.81,12.3,100
2021-04-30 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,315,11.735,177,175.93,12.2,99
2021-04-30 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,316.41,11.735,177,176.09,11.8,100
2021-04-30 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,318.59,11.579,178.2,176.24,11.4,102
2021-04-30 15:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,315.77,11.579,178.2,176.32,11.8,98
2021-04-30 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,315.27,11.579,178.2,176.43,11.6,96
2021-04-30 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,315.58,11.579,178.2,176.51,11.7,97
2021-04-30 15:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,317.2,11.613,178.9,176.54,11.4,98
2021-04-30 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,317.66,11.613,178.9,176.56,11,97
2021-04-30 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,315.5,11.613,178.9,176.54,11.1,93
2021-04-30 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,316.69,11.613,178.9,176.51,11,95
2021-04-30 15:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,315.74,11.613,178.9,176.43,11.8,97
2021-04-30 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,315.49,11.613,178.9,176.37,11.9,97
2021-04-30 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.57,11.613,178.9,176.25,11.4,97
2021-04-30 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.04,11.735,178.8,176.13,11.7,101
2021-04-30 15:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.27,11.735,178.8,176.04,12.9,106
2021-04-30 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,316.85,11.735,178.8,175.91,13.7,106
2021-04-30 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.79,11.735,178.8,175.78,13.1,106
2021-04-30 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,315.09,11.735,178.8,175.69,14,104
2021-04-30 15:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,313.36,11.689,178.8,175.57,14.6,103
2021-04-30 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,312.35,11.689,178.8,175.47,15.2,103
2021-04-30 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,315.93,11.689,178.8,175.4,14.4,107
2021-04-30 15:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,314.73,11.689,178.8,175.32,13.7,103
2021-04-30 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,314.86,11.689,178.8,175.25,13,101
2021-04-30 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,315.21,11.689,178.8,175.23,13.4,103
2021-04-30 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,314.77,11.66,178.8,175.2,13,101
2021-04-30 15:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,315.67,11.66,178.8,175.19,13.1,103
2021-04-30 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,315.51,11.66,178.8,175.19,13.5,104
2021-04-30 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.3,11.66,178.8,175.18,13.5,109
2021-04-30 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.07,11.66,178.8,175.16,13.8,113
2021-04-30 15:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.37,11.684,178.1,175.14,14.2,115
2021-04-30 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.2,11.684,178.1,175.08,14.3,115
2021-04-30 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.2,11.684,178.1,175.04,14.6,114
2021-04-30 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.93,11.684,178.1,174.98,13.9,119
2021-04-30 15:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.68,11.684,178.1,174.91,15.4,120
2021-04-30 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.25,11.684,178.1,174.86,13.4,124
2021-04-30 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.01,11.684,178.1,174.81,13.2,125
2021-04-30 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.24,11.574,177.1,174.77,15,123
2021-04-30 15:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.94,11.574,177.1,174.75,14.3,109
2021-04-30 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.4,11.574,177.1,174.74,12.1,105
2021-04-30 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,316.12,11.574,177.1,174.74,12.5,104
2021-04-30 15:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,317.95,11.518,177.4,174.74,12.1,106
2021-04-30 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,316.69,11.518,177.4,174.74,12.5,105
2021-04-30 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,316.19,11.518,177.4,174.72,12.2,103
2021-04-30 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316.89,11.518,177.4,174.7,12.1,104
2021-04-30 15:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,317.91,11.518,177.4,174.66,12.1,106
2021-04-30 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.68,11.518,177.4,174.62,11.7,110
2021-04-30 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.51,11.518,177.4,174.59,12.1,113
2021-04-30 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.15,11.618,177.7,174.57,12.9,116
2021-04-30 15:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.5,11.618,177.7,174.57,13.5,120
2021-04-30 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.22,11.618,177.7,174.59,13.3,119
2021-04-30 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.87,11.618,177.7,174.64,12.9,121
2021-04-30 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.5,11.618,177.7,174.68,12.1,122
2021-04-30 15:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.3,11.645,177.7,174.76,11.6,116
2021-04-30 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,320.35,11.645,177.7,174.84,11.6,108
2021-04-30 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,320.97,11.645,177.7,174.9,10.6,105
2021-04-30 15:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,319.75,11.645,177.7,175,11.2,105
2021-04-30 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,318.29,11.645,177.7,175.11,11.7,104
2021-04-30 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,316.79,11.645,177.7,175.19,13.1,106
2021-04-30 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.6,11.661,176.9,175.32,14.3,106
2021-04-30 15:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,313.28,11.661,176.9,175.46,15.7,107
2021-04-30 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.61,11.661,176.9,175.54,14.2,109
2021-04-30 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.85,11.661,176.9,175.65,13.7,108
2021-04-30 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.79,11.661,176.9,175.73,15,111
2021-04-30 15:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.96,11.669,177.1,175.77,15.1,113
2021-04-30 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.16,11.669,177.1,175.82,14.2,113
2021-04-30 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.03,11.669,177.1,175.86,13.9,112
2021-04-30 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.31,11.669,177.1,175.88,13.4,113
2021-04-30 15:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.95,11.669,177.1,175.91,12.3,111
2021-04-30 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.32,11.669,177.1,175.94,12.7,111
2021-04-30 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.22,11.669,177.1,175.95,12.5,114
2021-04-30 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.31,11.652,178.3,175.97,12.8,114
2021-04-30 15:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.31,11.652,178.3,175.97,12.8,114
2021-04-30 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.59,11.652,178.3,175.94,12.3,115
2021-04-30 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.45,11.652,178.3,175.88,12.4,117
2021-04-30 15:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.56,11.651,178.1,175.82,11.9,116
2021-04-30 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.99,11.651,178.1,175.73,11.6,118
2021-04-30 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.59,11.651,178.1,175.62,11.5,119
2021-04-30 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.45,11.651,178.1,175.54,11.9,120
2021-04-30 15:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.17,11.651,178.1,175.41,11.7,113
2021-04-30 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.63,11.651,178.1,175.28,12.8,108
2021-04-30 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,318.22,11.651,178.1,175.18,12.7,107
2021-04-30 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.02,11.61,176.5,175.04,12.6,108
2021-04-30 15:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.5,11.61,176.5,174.9,13.2,109
2021-04-30 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,318.41,11.61,176.5,174.82,13.3,111
2021-04-30 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.48,11.61,176.5,174.7,13.5,110
2021-04-30 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.23,11.565,176.2,174.63,13.5,110
2021-04-30 15:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.92,11.565,176.2,174.6,13.4,111
2021-04-30 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.37,11.565,176.2,174.59,13.1,111
2021-04-30 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.07,11.565,176.2,174.62,12.9,108
2021-04-30 15:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,316.22,11.565,176.2,174.67,13.1,107
2021-04-30 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,314.8,11.565,176.2,174.77,13,104
2021-04-30 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,314.5,11.565,176.2,174.86,12.6,102
2021-04-30 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,316.55,11.531,176.7,175,12.2,104
2021-04-30 15:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,315.46,11.531,176.7,175.15,12,101
2021-04-30 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,318.34,11.531,176.7,175.24,11.6,105
2021-04-30 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,318.21,11.531,176.7,175.36,11.2,103
2021-04-30 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,318.68,11.531,176.7,175.46,11,103
2021-04-30 15:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,321.02,11.559,177.2,175.52,10.3,104
2021-04-30 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,321.95,11.559,177.2,175.61,11,109
2021-04-30 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,322.58,11.559,177.2,175.68,11.2,111
2021-04-30 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,322.01,11.559,177.2,175.72,10.3,106
2021-04-30 15:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,322.46,11.559,177.2,175.76,10.1,106
2021-04-30 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.88,11.559,177.2,175.79,10.6,107
2021-04-30 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,319.81,11.559,177.2,175.81,11.4,106
2021-04-30 15:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,320.03,11.535,176.7,175.85,11.4,107
2021-04-30 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,320.83,11.535,176.7,175.91,11,107
2021-04-30 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,319.98,11.535,176.7,175.98,11.2,106
2021-04-30 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,318.67,11.535,176.7,176.1,11.4,104
2021-04-30 15:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,318.21,11.533,176.4,176.25,11.1,102
2021-04-30 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,316.33,11.533,176.4,176.36,11.1,98
2021-04-30 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,316.62,11.533,176.4,176.51,11.7,101
2021-04-30 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,314.74,11.533,176.4,176.61,12.7,101
2021-04-30 15:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.38,11.533,176.4,176.74,12.5,107
2021-04-30 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,318.49,11.533,176.4,176.87,12.8,108
2021-04-30 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.37,11.533,176.4,176.95,12.7,113
2021-04-30 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.8,11.696,177.1,177.06,12.8,111
2021-04-30 15:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.39,11.696,177.1,177.15,12.8,112
2021-04-30 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.94,11.696,177.1,177.19,12.8,113
2021-04-30 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.74,11.696,177.1,177.23,12.9,111
2021-04-30 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.72,11.757,177.5,177.21,12.4,107
2021-04-30 15:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,317.09,11.757,177.5,177.17,12.4,102
2021-04-30 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,319.48,11.757,177.5,177.08,12.5,107
2021-04-30 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.07,11.757,177.5,176.95,12.7,107
2021-04-30 15:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.32,11.757,177.5,176.85,12.8,106
2021-04-30 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,317.9,11.757,177.5,176.69,13,106
2021-04-30 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.41,11.757,177.5,176.53,13.3,108
2021-04-30 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.49,11.746,177.6,176.44,12.9,107
2021-04-30 15:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.72,11.746,177.6,176.31,13,106
2021-04-30 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,314.97,11.746,177.6,176.19,12.7,100
2021-04-30 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,317.07,11.746,177.6,176.12,11,97
2021-04-30 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,320.53,11.746,177.6,176.01,9.6,97
2021-04-30 15:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.12,11.661,177.5,175.95,6,122
2021-04-30 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.72,11.661,177.5,175.87,8.2,115
2021-04-30 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,330.16,11.661,177.5,175.8,7.8,111
2021-04-30 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.02,11.661,177.5,175.78,8.4,117
2021-04-30 15:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,326.77,11.661,177.5,175.76,9.9,114
2021-04-30 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,316.67,11.661,177.5,175.77,12.7,104
2021-04-30 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,315.78,11.661,177.5,175.8,12.9,103
2021-04-30 15:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.51,11.67,177.7,175.85,12.3,102
2021-04-30 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,317.97,11.67,177.7,175.92,12.1,104
2021-04-30 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,318.71,11.67,177.7,175.98,12,105
2021-04-30 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,318.94,11.67,177.7,176.06,11.9,105
2021-04-30 15:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.22,11.696,176.8,176.16,12.1,105
2021-04-30 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.9,11.696,176.8,176.24,12.6,106
2021-04-30 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,316.03,11.696,176.8,176.36,13.1,104
2021-04-30 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.98,11.696,176.8,176.5,13,109
2021-04-30 15:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.95,11.696,176.8,176.59,13,107
2021-04-30 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.6,11.696,176.8,176.74,12.4,110
2021-04-30 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.27,11.696,176.8,176.88,12.3,107
2021-04-30 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,316.96,11.599,176.6,176.97,12.3,103
2021-04-30 15:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,314.73,11.599,176.6,177.09,12.4,99
2021-04-30 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,311.09,11.599,176.6,177.16,14.1,98
2021-04-30 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,312.98,11.599,176.6,177.25,13.7,100
2021-04-30 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,312.58,11.618,176.8,177.33,13.7,99
2021-04-30 15:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,314.05,11.618,176.8,177.37,13.2,100
2021-04-30 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,315.17,11.618,176.8,177.43,12.9,101
2021-04-30 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,316.46,11.618,176.8,177.48,12.5,102
2021-04-30 15:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,314.16,11.618,176.8,177.51,12.6,98
2021-04-30 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,315.79,11.618,176.8,177.55,11.8,98
2021-04-30 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,318.29,11.618,176.8,177.58,12.1,104
2021-04-30 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,317.85,11.754,178.1,177.59,12,101
2021-04-30 15:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,316.84,11.754,178.1,177.6,12,99
2021-04-30 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,314.46,11.754,178.1,177.6,12.4,96
2021-04-30 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,314.88,11.754,178.1,177.6,12.2,96
2021-04-30 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,315.59,11.754,178.1,177.57,12.1,97
2021-04-30 15:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.76,11.817,178.3,177.53,11.9,104
2021-04-30 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,319.12,11.817,178.3,177.48,11.7,102
2021-04-30 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,317.47,11.817,178.3,177.39,12,100
2021-04-30 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,316.18,11.817,178.3,177.27,12.9,101
2021-04-30 15:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,315.94,11.817,178.3,177.17,13,101
2021-04-30 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,316.04,11.817,178.3,177.02,12.9,101
2021-04-30 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,316.71,11.817,178.3,176.92,13.1,103
2021-04-30 15:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.92,11.737,177.9,176.77,13,102
2021-04-30 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,317.34,11.737,177.9,176.62,12.2,102
2021-04-30 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,318.19,11.737,177.9,176.52,12,103
2021-04-30 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,316.9,11.737,177.9,176.37,12.1,101
2021-04-30 15:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,317.55,11.686,178.3,176.22,12.3,103
2021-04-30 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,317.9,11.686,178.3,176.14,12.1,103
2021-04-30 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,314.12,11.686,178.3,176.03,13.2,100
2021-04-30 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,315.56,11.686,178.3,175.96,13,102
2021-04-30 15:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,315.84,11.686,178.3,175.94,12.3,100
2021-04-30 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,316.26,11.686,178.3,175.96,12.1,100
2021-04-30 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,319.05,11.686,178.3,176.02,12,105
2021-04-30 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,318.66,11.655,179,176.08,12.1,104
2021-04-30 15:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,318.63,11.655,179,176.17,11.4,101
2021-04-30 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,317.32,11.655,179,176.27,11.8,100
2021-04-30 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.02,11.655,179,176.33,12.6,110
2021-04-30 15:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.29,11.618,178.8,176.42,13.2,107
2021-04-30 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.4,11.618,178.8,176.5,13.5,108
2021-04-30 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.65,11.618,178.8,176.56,14,108
2021-04-30 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,319.51,11.618,178.8,176.64,13.2,109
2021-04-30 15:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.73,11.618,178.8,176.7,13.3,106
2021-04-30 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.63,11.618,178.8,176.78,14.1,108
2021-04-30 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,313.98,11.618,178.8,176.85,15.4,105
2021-04-30 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.55,11.526,178,176.89,15.1,106
2021-04-30 15:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,313.14,11.526,178,176.92,14.1,101
2021-04-30 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.89,11.526,178,176.92,14.1,104
2021-04-30 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.67,11.526,178,176.91,13.5,109
2021-04-30 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.46,11.526,178,176.86,13.8,113
2021-04-30 15:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.72,11.503,177.8,176.79,13.8,112
2021-04-30 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.99,11.503,177.8,176.74,13.9,111
2021-04-30 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.42,11.503,177.8,176.67,13.2,110
2021-04-30 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319,11.503,177.8,176.62,13.1,109
2021-04-30 15:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.04,11.503,177.8,176.59,13.5,112
2021-04-30 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.75,11.503,177.8,176.55,13.6,110
2021-04-30 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.58,11.503,177.8,176.51,13.7,110
2021-04-30 15:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.17,11.586,177.9,176.48,13.8,111
2021-04-30 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.39,11.586,177.9,176.4,13.7,113
2021-04-30 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.76,11.586,177.9,176.3,13.8,114
2021-04-30 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.85,11.586,177.9,176.22,13.7,114
2021-04-30 15:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.15,11.679,178.4,176.08,13.7,114
2021-04-30 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.67,11.679,178.4,175.99,13.3,114
2021-04-30 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.04,11.679,178.4,175.86,13,114
2021-04-30 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.69,11.679,178.4,175.74,12.5,112
2021-04-30 15:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.64,11.679,178.4,175.67,12.8,111
2021-04-30 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,314.67,11.679,178.4,175.57,13.7,103
2021-04-30 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,315.14,11.679,178.4,175.48,13.1,102
2021-04-30 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,314.87,11.725,179.3,175.42,12.4,98
2021-04-30 15:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,313.86,11.725,179.3,175.33,12.6,97
2021-04-30 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,316.88,11.725,179.3,175.25,12.4,102
2021-04-30 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,316.79,11.725,179.3,175.2,12.7,103
2021-04-30 15:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,316.25,11.676,179.1,175.13,13.8,106
2021-04-30 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,317.42,11.676,179.1,175.07,13.1,106
2021-04-30 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,313.33,11.676,179.1,175.03,13.5,100
2021-04-30 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,311.49,11.676,179.1,174.99,14.5,100
2021-04-30 15:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,308.7,11.676,179.1,174.95,15.4,98
2021-04-30 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,310.58,11.676,179.1,174.91,14,97
2021-04-30 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,315.35,11.676,179.1,174.83,13.9,105
2021-04-30 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,313.03,11.631,178.5,174.72,15.1,105
2021-04-30 15:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,314.19,11.631,178.5,174.63,14.7,106
2021-04-30 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.85,11.631,178.5,174.49,15,108
2021-04-30 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,315.85,11.631,178.5,174.39,15.1,110
2021-04-30 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,317.93,11.631,178.5,174.24,14.4,112
2021-04-30 15:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.09,11.604,178.2,174.09,14.4,111
2021-04-30 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.62,11.604,178.2,174,14.4,112
2021-04-30 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.69,11.604,178.2,173.9,14.2,110
2021-04-30 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.7,11.604,178.2,173.83,13.6,112
2021-04-30 15:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.6,11.604,178.2,173.81,13.3,111
2021-04-30 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.69,11.604,178.2,173.82,13.8,109
2021-04-30 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,316.08,11.49,177.8,173.87,13.6,108
2021-04-30 15:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.28,11.49,177.8,173.94,13.5,108
2021-04-30 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.51,11.49,177.8,174.06,13.4,108
2021-04-30 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,316.44,11.49,177.8,174.22,13.5,108
2021-04-30 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,317.34,11.49,177.8,174.34,13,108
2021-04-30 15:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.23,11.482,177.3,174.54,13.4,111
2021-04-30 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,318.75,11.482,177.3,174.75,13.5,112
2021-04-30 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.7,11.482,177.3,174.91,13.6,112
2021-04-30 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.53,11.482,177.3,175.13,13.5,113
2021-04-30 15:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.66,11.482,177.3,175.35,13.8,112
2021-04-30 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.88,11.482,177.3,175.49,14,111
2021-04-30 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,314.93,11.482,177.3,175.68,14.5,107
2021-04-30 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,313.35,11.612,176.1,175.79,15.5,107
2021-04-30 15:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,313.98,11.612,176.1,175.93,15.1,107
2021-04-30 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.32,11.612,176.1,176.04,14.9,107
2021-04-30 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,311.29,11.612,176.1,176.1,15.8,104
2021-04-30 15:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,311.57,11.601,175.8,176.16,15.1,103
2021-04-30 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,312.85,11.601,175.8,176.19,15.5,106
2021-04-30 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,310.08,11.601,175.8,176.2,14.9,100
2021-04-30 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,309.92,11.601,175.8,176.18,15.4,101
2021-04-30 15:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,311.77,11.601,175.8,176.13,16.3,106
2021-04-30 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,313.18,11.601,175.8,176.07,15.2,106
2021-04-30 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,314.26,11.601,175.8,175.94,14.8,107
2021-04-30 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,315.63,11.575,177,175.78,14.1,107
2021-04-30 15:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,314.98,11.575,177,175.65,14.1,106
2021-04-30 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.84,11.575,177,175.44,14.5,107
2021-04-30 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,314.8,11.575,177,175.23,13.7,105
2021-04-30 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,313.92,11.575,177,175.09,14.2,105
2021-04-30 15:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,316.65,11.652,178.1,174.9,13.2,106
2021-04-30 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317,11.652,178.1,174.73,13.6,108
2021-04-30 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,318.86,11.652,178.1,174.62,13.1,110
2021-04-30 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.11,11.652,178.1,174.47,13,114
2021-04-30 15:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.76,11.652,178.1,174.37,12.8,111
2021-04-30 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,318.97,11.652,178.1,174.21,12.9,110
2021-04-30 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.96,11.701,177.2,174.05,13.7,113
2021-04-30 15:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.02,11.701,177.2,173.94,13.7,115
2021-04-30 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.23,11.701,177.2,173.78,13.8,114
2021-04-30 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.12,11.701,177.2,173.62,13.9,116
2021-04-30 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.67,11.701,177.2,173.52,14.4,113
2021-04-30 15:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.78,11.645,176.2,173.39,14.2,112
2021-04-30 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.33,11.645,176.2,173.31,13.7,110
2021-04-30 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319,11.645,176.2,173.3,13.4,114
2021-04-30 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.44,11.645,176.2,173.33,13.8,114
2021-04-30 15:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.22,11.645,176.2,173.44,14,114
2021-04-30 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.45,11.645,176.2,173.56,13.8,112
2021-04-30 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,315.86,11.645,176.2,173.79,14.2,110
2021-04-30 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,314.47,11.466,175.9,174.08,15,110
2021-04-30 15:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.73,11.466,175.9,174.29,14.9,110
2021-04-30 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,314.06,11.466,175.9,174.63,15.1,109
2021-04-30 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,312.78,11.466,175.9,174.97,15.3,107
2021-04-30 15:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,312.42,11.556,175.9,175.2,15.8,107
2021-04-30 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,312.87,11.556,175.9,175.54,16.1,108
2021-04-30 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,312.55,11.556,175.9,175.77,15.5,106
2021-04-30 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.85,11.556,175.9,176.11,15.3,109
2021-04-30 15:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,314.67,11.556,175.9,176.45,15.6,109
2021-04-30 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,317.01,11.556,175.9,176.67,15.8,113
2021-04-30 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,317.21,11.556,175.9,177,15.8,113
2021-04-30 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,315.96,11.667,175.2,177.3,15.9,111
2021-04-30 15:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,316.42,11.667,175.2,177.48,15.6,111
2021-04-30 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,315.82,11.667,175.2,177.69,15.7,110
2021-04-30 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,315.72,11.667,175.2,177.82,16.4,111
2021-04-30 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,316.26,11.667,175.2,177.87,17.1,113
2021-04-30 15:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,316.45,11.7,174.7,177.89,16.2,112
2021-04-30 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,315.6,11.7,174.7,177.86,16.4,111
2021-04-30 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,316.61,11.7,174.7,177.83,16.6,113
2021-04-30 15:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,315.54,11.7,174.7,177.78,17,112
2021-04-30 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,316.38,11.712,174.7,177.74,16.2,112
2021-04-30 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.09,11.712,174.7,177.72,15.9,111
2021-04-30 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.97,11.712,174.7,177.71,16,111
2021-04-30 15:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,318,11.712,174.7,177.7,15.8,114
2021-04-30 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,316.85,11.712,176,177.7,16.2,112
2021-04-30 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,318.69,11.712,176,177.7,16.2,115
2021-04-30 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.31,11.712,176,177.69,15.8,117
2021-04-30 15:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,321.42,11.712,176,177.67,15.3,118
2021-04-30 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.19,11.712,176,177.62,15.1,119
2021-04-30 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.06,11.712,176,177.57,14.4,121
2021-04-30 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.91,11.712,176,177.48,14.2,124
2021-04-30 15:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.9,11.829,177.8,177.36,13.2,124
2021-04-30 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.28,11.829,177.8,177.27,14.9,121
2021-04-30 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.76,11.829,177.8,177.12,15.3,121
2021-04-30 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.14,11.829,177.8,176.95,15.4,122
2021-04-30 15:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.17,11.829,177.8,176.83,14.9,123
2021-04-30 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.91,11.774,177.8,176.64,13.5,120
2021-04-30 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.36,11.774,177.8,176.45,12.7,121
2021-04-30 15:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.69,11.774,177.8,176.32,12.8,122
2021-04-30 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.29,11.774,177.8,176.16,13,120
2021-04-30 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.57,11.774,177.8,176.03,12.7,118
2021-04-30 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.58,11.774,177.8,175.97,13.4,118
2021-04-30 15:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.48,11.545,177.2,175.93,14,115
2021-04-30 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.74,11.545,177.2,175.94,13.4,114
2021-04-30 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.48,11.545,177.2,175.98,12.9,114
2021-04-30 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.11,11.545,177.2,176.08,12.2,115
2021-04-30 15:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.55,11.524,177,176.18,12.2,116
2021-04-30 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.5,11.524,177,176.36,12.3,116
2021-04-30 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.47,11.524,177,176.58,12.4,116
2021-04-30 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.33,11.524,177,176.75,12.2,115
2021-04-30 15:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.23,11.524,177,177.02,13,113
2021-04-30 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.91,11.524,177,177.28,12,115
2021-04-30 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.08,11.524,177,177.45,12,121
2021-04-30 15:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.26,11.63,176,177.7,12.8,118
2021-04-30 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.53,11.63,176,177.94,13.2,110
2021-04-30 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.16,11.63,176,178.1,13.2,111
2021-04-30 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.18,11.63,176,178.32,13.9,109
2021-04-30 15:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.81,11.651,175.8,178.53,13.9,110
2021-04-30 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.91,11.651,175.8,178.66,14.1,107
2021-04-30 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.7,11.651,175.8,178.84,12.9,105
2021-04-30 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,316.71,11.651,175.8,179,12.9,103
2021-04-30 15:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,313.72,11.651,175.8,179.1,14.1,101
2021-04-30 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,312.32,11.651,175.8,179.24,13,95
2021-04-30 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,313.88,11.651,175.8,179.36,12.5,96
2021-04-30 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,314.3,11.704,176.9,179.42,12.9,97
2021-04-30 15:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,311.5,11.704,176.9,179.49,12.7,91
2021-04-30 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,320.7,11.704,176.9,179.51,10.1,98
2021-04-30 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,318.6,11.704,176.9,179.5,11.5,100
2021-04-30 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,317.33,11.779,178.4,179.47,12.9,101
2021-04-30 15:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.54,11.779,178.4,179.39,12.8,103
2021-04-30 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,320.43,11.779,178.4,179.28,12,104
2021-04-30 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,318.14,11.779,178.4,179.16,12.1,100
2021-04-30 15:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.85,11.779,178.4,179.07,12.5,101
2021-04-30 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,319.18,11.779,178.4,178.94,11.3,99
2021-04-30 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,321.45,11.779,178.4,178.81,11.1,103
2021-04-30 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,317.32,11.896,180.2,178.75,12.2,97
2021-04-30 15:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.19,11.896,180.2,178.66,12,94
2021-04-30 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,318.89,11.896,180.2,178.6,11.9,99
2021-04-30 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,318.36,11.896,180.2,178.57,12.4,100
2021-04-30 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,318.34,11.896,180.2,178.53,12.4,100
2021-04-30 15:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,320.12,11.855,179.9,178.5,11.2,99
2021-04-30 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,322.45,11.855,179.9,178.47,10.2,99
2021-04-30 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,321.46,11.855,179.9,178.4,10.6,99
2021-04-30 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,319.43,11.855,179.9,178.31,11.7,100
2021-04-30 15:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,316.25,11.855,179.9,178.24,13,99
2021-04-30 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,316.53,11.855,179.9,178.1,13.1,100
2021-04-30 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,317.01,11.855,179.9,178,13.1,101
2021-04-30 15:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,316.2,11.725,179.3,177.84,13.2,101
2021-04-30 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,314.65,11.725,179.3,177.67,13.7,100
2021-04-30 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,314.1,11.725,179.3,177.56,12.8,96
2021-04-30 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,314.15,11.725,179.3,177.4,13,97
2021-04-30 15:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,310.97,11.638,179.3,177.25,13.9,95
2021-04-30 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,312.87,11.638,179.3,177.15,14.1,99
2021-04-30 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,315.21,11.638,179.3,177.02,15.2,106
2021-04-30 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,314.68,11.638,179.3,176.9,15.1,105
2021-04-30 15:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,314.27,11.638,179.3,176.83,14.2,102
2021-04-30 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,312.82,11.638,179.3,176.75,14,99
2021-04-30 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,313.2,11.638,179.3,176.69,15.6,104
2021-04-30 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,310.39,11.532,178.8,176.66,16.4,102
2021-04-30 15:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,309.97,11.532,178.8,176.65,16.7,102
2021-04-30 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,309.89,11.532,178.8,176.66,16.3,101
2021-04-30 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,309.47,11.532,178.8,176.68,16.6,101
2021-04-30 15:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,310.14,11.531,179,176.72,16.2,101
2021-04-30 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,310.45,11.531,179,176.75,16,101
2021-04-30 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,312.3,11.531,179,176.76,15.6,103
2021-04-30 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,311.06,11.531,179,176.77,15.6,101
2021-04-30 15:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,311.52,11.531,179,176.77,15.3,101
2021-04-30 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,311.36,11.531,179,176.76,15.4,101
2021-04-30 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.16,11.531,179,176.76,15.7,103
2021-04-30 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,312.54,11.576,179.4,176.75,15.6,103
2021-04-30 15:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,313.79,11.576,179.4,176.76,15.6,105
2021-04-30 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,314.84,11.576,179.4,176.77,15.3,106
2021-04-30 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,316.48,11.576,179.4,176.77,15,108
2021-04-30 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.23,11.576,179.4,176.79,14.9,109
2021-04-30 15:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.78,11.613,179.5,176.79,14.3,110
2021-04-30 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.11,11.613,179.5,176.79,13.7,109
2021-04-30 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.38,11.613,179.5,176.77,13.3,112
2021-04-30 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.39,11.613,179.5,176.73,13.5,109
2021-04-30 15:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.49,11.613,179.5,176.71,12.5,108
2021-04-30 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,320.12,11.613,179.5,176.66,12.4,107
2021-04-30 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,320.83,11.613,179.5,176.62,12,107
2021-04-30 15:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,321.13,11.645,180.4,176.6,12.1,107
2021-04-30 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.96,11.645,180.4,176.57,12.2,109
2021-04-30 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.95,11.645,180.4,176.55,12.2,109
2021-04-30 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,320.77,11.645,180.4,176.53,12,106
2021-04-30 15:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,322.85,11.714,180,176.49,11.4,108
2021-04-30 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,323.13,11.714,180,176.46,11.5,109
2021-04-30 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.68,11.714,180,176.4,12,110
2021-04-30 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,318.77,11.714,180,176.33,13,106
2021-04-30 15:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.14,11.714,180,176.28,12.7,102
2021-04-30 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,318.41,11.714,180,176.19,12.3,103
2021-04-30 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.89,11.714,180,176.1,13.5,108
2021-04-30 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,317.63,11.789,178.1,176.03,14.6,110
2021-04-30 15:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,317.44,11.789,178.1,175.93,14.7,110
2021-04-30 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.07,11.789,178.1,175.81,15.5,108
2021-04-30 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,315.16,11.789,178.1,175.73,15.4,108
2021-04-30 15:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,317.35,11.726,178,175.61,15.4,112
2021-04-30 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,318.85,11.726,178,175.49,15.1,114
2021-04-30 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.42,11.726,178,175.4,15.1,110
2021-04-30 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.55,11.726,178,175.28,15.4,111
2021-04-30 15:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317,11.726,178,175.15,15,111
2021-04-30 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,318.47,11.726,178,175.07,15.2,114
2021-04-30 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.53,11.726,178,174.95,15.1,114
2021-04-30 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,318.89,11.657,179,174.84,15,114
2021-04-30 15:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,318.72,11.657,179,174.78,15.1,114
2021-04-30 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.16,11.657,179,174.7,15.5,114
2021-04-30 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,317.73,11.657,179,174.66,14.9,112
2021-04-30 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.53,11.657,179,174.61,14.6,111
2021-04-30 15:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.67,11.659,179.1,174.56,14.4,109
2021-04-30 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.69,11.659,179.1,174.53,14,115
2021-04-30 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.83,11.659,179.1,174.49,13.2,115
2021-04-30 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.57,11.659,179.1,174.46,13,114
2021-04-30 15:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.85,11.659,179.1,174.44,13.4,112
2021-04-30 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.52,11.659,179.1,174.41,13.6,112
2021-04-30 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.2,11.691,178.6,174.38,13.4,113
2021-04-30 15:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.83,11.691,178.6,174.35,13.4,116
2021-04-30 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.95,11.691,178.6,174.32,13.7,117
2021-04-30 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.11,11.691,178.6,174.29,14.2,115
2021-04-30 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.12,11.691,178.6,174.28,14.5,114
2021-04-30 15:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.05,11.672,178.2,174.27,14.4,114
2021-04-30 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.32,11.672,178.2,174.29,14,117
2021-04-30 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.01,11.672,178.2,174.31,13.5,117
2021-04-30 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.28,11.672,178.2,174.37,13.4,119
2021-04-30 15:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.47,11.672,178.2,174.43,13.7,120
2021-04-30 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.49,11.672,178.2,174.48,12.9,118
2021-04-30 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.84,11.672,178.2,174.54,13,117
2021-04-30 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.27,11.721,177.7,174.62,13,118
2021-04-30 15:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.99,11.721,177.7,174.7,12.9,119
2021-04-30 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.67,11.721,177.7,174.77,13.1,117
2021-04-30 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.13,11.721,177.7,174.82,12.8,117
2021-04-30 15:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.13,11.773,177.1,174.87,13,116
2021-04-30 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.49,11.773,177.1,174.89,12.8,118
2021-04-30 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.49,11.773,177.1,174.89,12.8,118
2021-04-30 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.45,11.773,177.1,174.87,13.1,115
2021-04-30 15:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.19,11.773,177.1,174.81,13.2,113
2021-04-30 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.42,11.773,177.1,174.76,13.4,114
2021-04-30 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.21,11.773,177.1,174.65,13.5,114
2021-04-30 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.25,11.842,176.3,174.52,14.6,112
2021-04-30 15:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.19,11.842,176.3,174.41,14.6,112
2021-04-30 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,317.08,11.842,176.3,174.22,14.6,112
2021-04-30 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,315.97,11.842,176.3,174.02,14.9,111
2021-04-30 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.72,11.842,176.3,173.87,14.3,111
2021-04-30 15:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,317.78,11.762,176.7,173.66,14.3,113
2021-04-30 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.09,11.762,176.7,173.45,14.4,114
2021-04-30 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.75,11.762,176.7,173.33,14.6,114
2021-04-30 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.65,11.762,176.7,173.18,14.3,115
2021-04-30 15:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.56,11.762,176.7,173.09,13.6,115
2021-04-30 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.5,11.762,176.7,173.01,13.3,116
2021-04-30 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.47,11.69,178.3,172.98,12.4,116
2021-04-30 15:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.13,11.69,178.3,172.99,11.7,117
2021-04-30 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.3,11.69,178.3,173.06,11.3,120
2021-04-30 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.24,11.69,178.3,173.2,10.7,124
2021-04-30 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.09,11.69,178.3,173.32,10.9,120
2021-04-30 15:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.98,11.658,177.9,173.54,11.5,118
2021-04-30 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.95,11.658,177.9,173.8,11.6,116
2021-04-30 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.05,11.658,177.9,173.99,11.6,112
2021-04-30 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.88,11.658,177.9,174.28,11.5,111
2021-04-30 15:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,318.26,11.658,177.9,174.57,11.9,105
2021-04-30 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,317.45,11.658,177.9,174.76,12.1,104
2021-04-30 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,316.28,11.658,177.9,175.01,12.5,103
2021-04-30 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,318.34,11.587,175.5,175.22,11.6,106
2021-04-30 15:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,316.95,11.587,175.5,175.34,12.4,106
2021-04-30 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,314.45,11.587,175.5,175.48,12.1,100
2021-04-30 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,315.93,11.587,175.5,175.59,11.9,102
2021-04-30 15:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,316.41,11.568,174.9,175.65,11.5,102
2021-04-30 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,316.72,11.568,174.9,175.72,10.9,100
2021-04-30 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.04,11.568,174.9,175.76,11,99
2021-04-30 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,312.97,11.568,174.9,175.81,11.3,94
2021-04-30 15:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,315.17,11.568,174.9,175.85,11.2,98
2021-04-30 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.98,11.568,174.9,175.87,11.3,96
2021-04-30 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,314.48,11.568,174.9,175.9,11.3,97
2021-04-30 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,312.62,11.615,175.2,175.93,10.8,90
2021-04-30 15:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,311.6,11.615,175.2,175.94,11.2,90
2021-04-30 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,312.16,11.615,175.2,175.95,11.8,94
2021-04-30 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,312.1,11.615,175.2,175.94,11.6,93
2021-04-30 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,309.64,11.615,175.2,175.93,12,90
2021-04-30 15:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,310.22,11.745,175.7,175.87,12.2,91
2021-04-30 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,310.64,11.745,175.7,175.79,12,91
2021-04-30 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,313.76,11.745,175.7,175.71,11.5,95
2021-04-30 15:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,310.01,11.745,175.7,175.57,12.7,93
2021-04-30 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,311.09,11.745,175.7,175.4,12.4,94
2021-04-30 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,310.81,11.745,175.7,175.27,12.5,94
2021-04-30 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,311.64,11.824,176.5,175.07,12.1,93
2021-04-30 15:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,313.94,11.824,176.5,174.87,11.5,95
2021-04-30 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,315.3,11.824,176.5,174.74,11.3,97
2021-04-30 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.4,11.824,176.5,174.56,11.2,99
2021-04-30 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,314.25,11.824,176.5,174.45,11.7,97
2021-04-30 15:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,313.64,11.74,177.2,174.3,12.5,99
2021-04-30 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,315.44,11.74,177.2,174.19,12.1,101
2021-04-30 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,313.87,11.74,177.2,174.13,12.6,100
2021-04-30 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,314.68,11.74,177.2,174.07,13,103
2021-04-30 15:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,314.67,11.74,177.2,174.04,13.3,104
2021-04-30 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,315.1,11.74,177.2,174.04,13.7,106
2021-04-30 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,316.68,11.74,177.2,174.07,12.5,105
2021-04-30 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,317.19,11.718,177.5,174.14,12.3,105
2021-04-30 15:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,316.39,11.718,177.5,174.22,12.2,103
2021-04-30 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,318.47,11.718,177.5,174.37,11.7,105
2021-04-30 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,316.32,11.718,177.5,174.56,12.6,104
2021-04-30 15:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,316.27,11.7,177.3,174.72,12.6,104
2021-04-30 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,315.22,11.7,177.3,175,11.9,99
2021-04-30 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,315.33,11.7,177.3,175.3,12.7,102
2021-04-30 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,317.44,11.7,177.3,175.51,12.2,104
2021-04-30 15:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,316.68,11.7,177.3,175.83,12.7,104
2021-04-30 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,316.35,11.7,177.3,176.14,13.3,105
2021-04-30 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,314.43,11.7,177.3,176.33,14.2,104
2021-04-30 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,314.29,11.657,175.5,176.61,13.5,103
2021-04-30 15:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.78,11.657,175.5,176.78,13.6,104
2021-04-30 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,315.62,11.657,175.5,177.01,13.5,105
2021-04-30 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,312.91,11.657,175.5,177.21,14.6,103
2021-04-30 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,313.56,11.657,175.5,177.31,14.6,104
2021-04-30 15:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,313.4,11.661,174.9,177.44,14.6,104
2021-04-30 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,313.07,11.661,174.9,177.52,15.3,105
2021-04-30 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,313.43,11.661,174.9,177.55,15.5,106
2021-04-30 15:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,313.79,11.661,174.9,177.58,14.8,105
2021-04-30 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,312.89,11.661,174.9,177.58,14.6,103
2021-04-30 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,314.69,11.661,174.9,177.57,15,107
2021-04-30 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,315.05,11.673,175.6,177.54,15.9,109
2021-04-30 15:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,312.83,11.673,175.6,177.51,15.7,105
2021-04-30 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,312.55,11.673,175.6,177.48,15.9,105
2021-04-30 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,309.83,11.673,175.6,177.44,14.1,96
2021-04-30 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,314.37,11.673,175.6,177.4,13.1,101
2021-04-30 15:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.5,11.7,176.9,177.37,13.3,108
2021-04-30 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.56,11.7,176.9,177.31,14.6,108
2021-04-30 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,316.96,11.7,176.9,177.24,14.7,109
2021-04-30 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.73,11.7,176.9,177.19,15.8,111
2021-04-30 15:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,316.25,11.7,176.9,177.1,16.7,112
2021-04-30 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,315.36,11.7,176.9,177.03,16.9,111
2021-04-30 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,314.56,11.7,176.9,176.94,17,110
2021-04-30 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,318.12,11.829,178.4,176.87,16.7,114
2021-04-30 15:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,316.94,11.829,178.4,176.83,16.1,111
2021-04-30 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.26,11.829,178.4,176.78,14.2,109
2021-04-30 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,314.17,11.829,178.4,176.75,14.6,103
2021-04-30 15:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,313.89,11.808,179.3,176.73,14.6,102
2021-04-30 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,313.53,11.808,179.3,176.72,13.8,99
2021-04-30 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316.58,11.808,179.3,176.72,12.5,100
2021-04-30 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,316.5,11.808,179.3,176.73,13.1,102
2021-04-30 15:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.14,11.808,179.3,176.74,14.4,107
2021-04-30 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,317.84,11.808,179.3,176.75,13.6,106
2021-04-30 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.18,11.808,179.3,176.76,13.4,106
2021-04-30 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,318.85,11.757,178.9,176.77,13.5,108
2021-04-30 15:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,317.01,11.757,178.9,176.76,13.6,105
2021-04-30 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,316.76,11.757,178.9,176.75,14.1,106
2021-04-30 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,317.86,11.757,178.9,176.7,14.5,109
2021-04-30 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.34,11.739,177.5,176.64,14.7,108
2021-04-30 15:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,317.16,11.739,177.5,176.59,15.4,111
2021-04-30 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,317.37,11.739,177.5,176.51,15.2,111
2021-04-30 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.73,11.739,177.5,176.45,15.2,110
2021-04-30 15:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.78,11.739,177.5,176.38,16.1,112
2021-04-30 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,317.86,11.739,177.5,176.32,16.2,114
2021-04-30 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,316.23,11.739,177.5,176.3,17.1,113
2021-04-30 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.6,11.627,176.7,176.29,16.9,114
2021-04-30 15:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,317.22,11.627,176.7,176.28,16.9,115
2021-04-30 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.07,11.627,176.7,176.27,16.1,115
2021-04-30 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,318.24,11.627,176.7,176.24,15.4,114
2021-04-30 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.87,11.627,176.7,176.19,15,116
2021-04-30 15:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.32,11.629,177.4,176.15,15,118
2021-04-30 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.51,11.629,177.4,176.09,14.8,118
2021-04-30 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.07,11.629,177.4,176.04,14.2,116
2021-04-30 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.32,11.629,177.4,176.02,13.9,114
2021-04-30 15:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.42,11.629,177.4,176.02,13.5,115
2021-04-30 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.02,11.629,177.4,176.04,13.8,115
2021-04-30 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.22,11.629,177.4,176.08,13.9,112
2021-04-30 15:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315.97,11.692,178.7,176.16,13.9,105
2021-04-30 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,316.28,11.692,178.7,176.27,13.1,103
2021-04-30 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,315.61,11.692,178.7,176.38,13.2,102
2021-04-30 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,314.61,11.692,178.7,176.57,13.2,100
2021-04-30 15:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,311.14,11.724,178.8,176.72,13.1,93
2021-04-30 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,312.7,11.724,178.8,176.97,13.5,97
2021-04-30 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,313.24,11.724,178.8,177.23,13.3,97
2021-04-30 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,313.52,11.724,178.8,177.41,13.5,98
2021-04-30 15:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,313.11,11.724,178.8,177.67,13.8,98
2021-04-30 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,315.49,11.724,178.8,177.92,13.5,101
2021-04-30 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,313.89,11.724,178.8,178.08,13.5,98
2021-04-30 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,314.97,11.801,178.5,178.3,13.3,99
2021-04-30 15:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,314.51,11.801,178.5,178.47,13.3,98
2021-04-30 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,315.69,11.801,178.5,178.55,13.6,101
2021-04-30 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,314.47,11.801,178.5,178.6,14,100
2021-04-30 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,314.42,11.817,178,178.55,13.9,100
2021-04-30 15:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,315.27,11.817,178,178.46,14.8,104
2021-04-30 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,318.86,11.817,178,178.25,15.1,111
2021-04-30 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.86,11.817,178,177.96,15.6,114
2021-04-30 15:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.2,11.817,178,177.74,16.4,113
2021-04-30 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.7,11.817,178,177.37,16.3,114
2021-04-30 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,318.82,11.817,178,177,16,114
2021-04-30 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,318.44,11.762,178.3,176.75,15.7,113
2021-04-30 15:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,316.76,11.762,178.3,176.38,15.9,111
2021-04-30 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.45,11.762,178.3,176.15,15.4,113
2021-04-30 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.63,11.762,178.3,175.82,15.1,113
2021-04-30 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,316.81,11.762,178.3,175.52,15,110
2021-04-30 15:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.97,11.763,178.6,175.33,14.3,112
2021-04-30 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.81,11.763,178.6,175.07,14.1,115
2021-04-30 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.37,11.763,178.6,174.83,14.2,120
2021-04-30 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.68,11.763,178.6,174.7,13.9,120
2021-04-30 15:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.37,11.763,178.6,174.53,13.3,120
2021-04-30 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.88,11.763,178.6,174.41,13.7,122
2021-04-30 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.64,11.763,178.6,174.35,13.5,123
2021-04-30 15:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.6,11.782,178.7,174.31,12.8,123
2021-04-30 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.81,11.782,178.7,174.3,12.6,121
2021-04-30 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.95,11.782,178.7,174.3,11.5,118
2021-04-30 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.33,11.782,178.7,174.34,11.9,118
2021-04-30 15:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.69,11.747,177.8,174.39,12,116
2021-04-30 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.07,11.747,177.8,174.44,12.1,117
2021-04-30 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.47,11.747,177.8,174.53,12.2,118
2021-04-30 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.76,11.747,177.8,174.64,13,115
2021-04-30 15:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.39,11.747,177.8,174.71,13.9,113
2021-04-30 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.48,11.747,177.8,174.83,13.5,112
2021-04-30 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,318.3,11.747,177.8,174.92,12.6,107
2021-04-30 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,313.69,11.605,176,175.08,13.1,102
2021-04-30 15:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,314.33,11.605,176,175.26,12.8,102
2021-04-30 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,309.64,11.605,176,175.39,13,94
2021-04-30 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,311.34,11.605,176,175.61,12.5,95
2021-04-30 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,311.34,11.553,176.2,175.84,12.3,94
2021-04-30 15:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,311.74,11.553,176.2,176,12.4,95
2021-04-30 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,313.54,11.553,176.2,176.22,12.1,97
2021-04-30 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,313.03,11.553,176.2,176.43,12.4,97
2021-04-30 15:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,312.24,11.553,176.2,176.55,12.3,95
2021-04-30 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,315.02,11.553,176.2,176.71,11.3,96
2021-04-30 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,316.47,11.553,176.2,176.83,10.9,97
2021-04-30 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,318.34,11.711,177.5,176.89,11.4,101
2021-04-30 15:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,318.16,11.711,177.5,176.95,11.5,101
2021-04-30 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,318.26,11.711,177.5,176.98,11.7,102
2021-04-30 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,316.86,11.711,177.5,177,11.9,100
2021-04-30 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,317.78,11.711,177.5,177,12.5,104
2021-04-30 15:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,317.79,11.768,178,177,12.4,103
2021-04-30 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,318.35,11.768,178,177,12.1,103
2021-04-30 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.45,11.768,178,176.99,11.1,99
2021-04-30 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.43,11.768,178,176.98,10.7,110
2021-04-30 15:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.1,11.768,178,176.96,12,112
2021-04-30 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.08,11.768,178,176.91,12,114
2021-04-30 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.54,11.768,178,176.86,11.7,114
2021-04-30 15:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.07,11.78,178.5,176.75,12.1,110
2021-04-30 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.05,11.78,178.5,176.6,11.5,110
2021-04-30 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.02,11.78,178.5,176.48,11.2,111
2021-04-30 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.53,11.78,178.5,176.27,11.7,110
2021-04-30 15:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.41,11.818,178.4,176.03,12,113
2021-04-30 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.36,11.818,178.4,175.87,12.6,113
2021-04-30 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.07,11.818,178.4,175.62,13,112
2021-04-30 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.29,11.818,178.4,175.39,13.8,113
2021-04-30 15:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.01,11.818,178.4,175.25,13,116
2021-04-30 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.76,11.818,178.4,175.07,13.9,118
2021-04-30 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.66,11.818,178.4,174.91,14.1,122
2021-04-30 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.81,11.807,177.8,174.83,13.4,125
2021-04-30 15:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.41,11.807,177.8,174.72,12.9,127
2021-04-30 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.4,11.807,177.8,174.64,12.5,130
2021-04-30 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.97,11.807,177.8,174.61,12,130
2021-04-30 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.65,11.716,177.8,174.58,11,127
2021-04-30 15:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.71,11.716,177.8,174.58,11.7,127
2021-04-30 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.59,11.716,177.8,174.61,10.3,129
2021-04-30 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,329.87,11.716,177.8,174.69,10.6,124
2021-04-30 15:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.93,11.716,177.8,174.76,10.9,125
2021-04-30 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,330.62,11.716,177.8,174.89,9.9,123
2021-04-30 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.53,11.716,177.8,175.04,9.8,120
2021-04-30 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.23,11.62,177.2,175.14,11,114
2021-04-30 15:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,320.41,11.62,177.2,175.28,11.8,109
2021-04-30 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.39,11.62,177.2,175.41,11.9,119
2021-04-30 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.58,11.62,177.2,175.49,13,124
2021-04-30 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.62,11.62,177.2,175.6,12.9,120
2021-04-30 15:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.06,11.583,176.1,175.71,13,122
2021-04-30 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.31,11.583,176.1,175.78,13.2,121
2021-04-30 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.68,11.583,176.1,175.87,13,123
2021-04-30 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.05,11.583,176.1,175.96,12.6,117
2021-04-30 15:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.02,11.583,176.1,176.02,12.6,115
2021-04-30 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.18,11.583,176.1,176.11,12.9,116
2021-04-30 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.28,11.583,176.1,176.21,13.2,115
2021-04-30 15:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.53,11.539,175.5,176.28,12.7,111
2021-04-30 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.29,11.539,175.5,176.38,13.2,110
2021-04-30 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,317.69,11.539,175.5,176.44,12.9,108
2021-04-30 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,317.82,11.539,175.5,176.5,12.2,106
2021-04-30 15:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.21,11.531,176.3,176.53,12.5,107
2021-04-30 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.21,11.531,176.3,176.52,12.5,107
2021-04-30 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,317.83,11.531,176.3,176.47,12.1,105
2021-04-30 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,316.77,11.531,176.3,176.4,13,106
2021-04-30 15:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.47,11.531,176.3,176.33,12.6,108
2021-04-30 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.02,11.531,176.3,176.23,12.3,112
2021-04-30 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,318.25,11.531,176.3,176.11,13,109
2021-04-30 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,320.15,11.692,178.1,176.03,12.5,109
2021-04-30 15:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,320.61,11.692,178.1,175.92,12.2,109
2021-04-30 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.44,11.692,178.1,175.81,11.7,109
2021-04-30 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.93,11.692,178.1,175.76,10.9,109
2021-04-30 15:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,322.89,11.731,179,175.71,10.5,106
2021-04-30 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,321.31,11.731,179,175.7,10.4,102
2021-04-30 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.35,11.731,179,175.73,11.3,98
2021-04-30 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,317.16,11.731,179,175.83,11.2,97
2021-04-30 15:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,318.5,11.731,179,175.99,10.5,96
2021-04-30 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,317.86,11.731,179,176.14,10.6,95
2021-04-30 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,320.08,11.731,179,176.4,10.3,98
2021-04-30 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,323.8,11.79,178.5,176.61,9.3,101
2021-04-30 15:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,326.13,11.79,178.5,176.95,8.9,104
2021-04-30 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,318.24,11.79,178.5,177.29,10.6,95
2021-04-30 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,316.98,11.79,178.5,177.5,11.8,98
2021-04-30 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,313.68,11.79,178.5,177.8,12.7,95
2021-04-30 15:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,313.78,11.793,176.5,178.05,13.7,100
2021-04-30 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,313.69,11.793,176.5,178.18,13.8,100
2021-04-30 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,312.22,11.793,176.5,178.34,14.4,99
2021-04-30 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,311.18,11.793,176.5,178.44,15.1,99
2021-04-30 15:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,311.5,11.793,176.5,178.47,15.3,100
2021-04-30 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,311.6,11.793,176.5,178.46,16.1,102
2021-04-30 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,313.25,11.738,175,178.39,15.7,105
2021-04-30 15:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,313.32,11.738,175,178.32,16.1,106
2021-04-30 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,313.85,11.738,175,178.18,16.1,107
2021-04-30 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,312.26,11.738,175,178.01,16.3,105
2021-04-30 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,313.18,11.738,175,177.89,16,106
2021-04-30 15:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,315.04,11.651,176.7,177.69,15.8,108
2021-04-30 15:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.33,11.651,176.7,177.47,14.1,110
2021-04-30 15:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.09,11.651,176.7,177.3,13.8,109
2021-04-30 15:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.63,11.651,176.7,177.03,13.8,112
2021-04-30 15:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.81,11.651,176.7,176.84,14.1,115
2021-04-30 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.38,11.651,176.7,176.55,14.2,113
2021-04-30 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.28,11.651,176.7,176.27,13.5,115
2021-04-30 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.66,11.625,179.9,176.11,13.2,118
2021-04-30 15:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.85,11.625,179.9,175.9,12.3,118
2021-04-30 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,325.21,11.625,179.9,175.76,12,116
2021-04-30 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.65,11.625,179.9,175.7,12.6,113
2021-04-30 15:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,321.51,11.585,180.6,175.66,11.4,106
2021-04-30 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,324.37,11.585,180.6,175.68,10.5,108
2021-04-30 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,327.26,11.585,180.6,175.72,9.6,110
2021-04-30 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.97,11.585,180.6,175.81,10.9,113
2021-04-30 15:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.91,11.585,180.6,175.95,11.5,121
2021-04-30 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.31,11.585,180.6,176.07,11.6,118
2021-04-30 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.73,11.585,180.6,176.28,12,114
2021-04-30 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.43,11.537,178.5,176.52,12.2,114
2021-04-30 15:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.69,11.537,178.5,176.7,12.4,113
2021-04-30 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.49,11.537,178.5,177,11.4,111
2021-04-30 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.1,11.537,178.5,177.31,12,110
2021-04-30 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.98,11.537,178.5,177.53,12.7,108
2021-04-30 15:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320.16,11.554,177,177.85,11.7,106
2021-04-30 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.33,11.554,177,178.06,12.5,105
2021-04-30 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.07,11.554,177,178.34,12.5,108
2021-04-30 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.04,11.554,177,178.59,12.6,108
2021-04-30 15:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,318.95,11.554,177,178.73,13,107
2021-04-30 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.11,11.554,177,178.9,12.9,105
2021-04-30 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.31,11.584,175.8,179.03,13.5,106
2021-04-30 15:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.03,11.584,175.8,179.09,13.8,108
2021-04-30 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.1,11.584,175.8,179.14,14.5,108
2021-04-30 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.67,11.584,175.8,179.14,15,105
2021-04-30 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,315.84,11.584,175.8,179.11,15,107
2021-04-30 15:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,317.05,11.602,176.5,179.03,15.2,109
2021-04-30 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,316.84,11.602,176.5,178.9,15.3,109
2021-04-30 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,314.64,11.602,176.5,178.79,15.1,105
2021-04-30 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,313.25,11.602,176.5,178.61,15.6,104
2021-04-30 15:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,314.27,11.602,176.5,178.41,15.2,105
2021-04-30 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,314.44,11.602,176.5,178.27,14.6,104
2021-04-30 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,315.63,11.602,176.5,178.06,14.1,105
2021-04-30 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.9,11.707,179.4,177.83,13.5,105
2021-04-30 15:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.41,11.707,179.4,177.67,13.2,107
2021-04-30 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.94,11.707,179.4,177.42,12.5,106
2021-04-30 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,321.09,11.707,179.4,177.24,12.1,107
2021-04-30 15:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.37,11.707,179.4,176.98,11.3,115
2021-04-30 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327,11.774,180.7,176.72,11.6,116
2021-04-30 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,328.9,11.774,180.7,176.56,11,118
2021-04-30 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.64,11.774,180.7,176.34,10.6,114
2021-04-30 15:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.56,11.774,180.7,176.18,10.6,114
2021-04-30 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,328.71,11.765,181.1,176.1,10.1,114
2021-04-30 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,328.42,11.765,181.1,176.02,9.8,112
2021-04-30 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,329.47,11.765,181.1,175.98,9.5,113
2021-04-30 15:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,329.39,11.765,181.1,175.98,9,110
2021-04-30 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,325.95,11.657,180.5,176,9.2,104
2021-04-30 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,328.98,11.657,180.5,176.05,9.3,112
2021-04-30 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.85,11.657,180.5,176.09,10.1,111
2021-04-30 15:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,323.77,11.657,180.5,176.16,10.5,106
2021-04-30 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,325.23,11.657,180.5,176.24,10.7,110
2021-04-30 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.79,11.657,180.5,176.29,10.3,116
2021-04-30 15:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,320.7,11.657,180.5,176.35,12.3,107
2021-04-30 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,315.05,11.48,177.2,176.38,12.9,102
2021-04-30 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,315.29,11.48,177.2,176.39,13.4,104
2021-04-30 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.83,11.48,177.2,176.4,13.5,107
2021-04-30 15:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315.21,11.48,177.2,176.4,13.8,105
2021-04-30 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,313.61,11.409,176.6,176.39,14.2,104
2021-04-30 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,315.37,11.409,176.6,176.39,14.2,107
2021-04-30 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,313.77,11.409,176.6,176.39,14.1,104
2021-04-30 15:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,312.45,11.409,176.6,176.39,13.5,100
2021-04-30 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,312.44,11.409,176.6,176.41,13.2,99
2021-04-30 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,312.7,11.409,176.6,176.43,13.7,101
2021-04-30 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,313.15,11.395,178.6,176.49,13.6,100
2021-04-30 15:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.3,11.395,178.6,176.55,13,100
2021-04-30 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,315.26,11.395,178.6,176.59,12.8,101
2021-04-30 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,316.06,11.395,178.6,176.64,12.4,101
2021-04-30 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,314.35,11.395,178.6,176.67,12.2,97
2021-04-30 15:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,314.75,11.495,179.6,176.68,12.1,96
2021-04-30 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,315.43,11.495,179.6,176.68,11.8,96
2021-04-30 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.85,11.495,179.6,176.65,11.4,97
2021-04-30 15:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.6,11.495,179.6,176.63,11.5,97
2021-04-30 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,316.92,11.495,179.6,176.59,11.8,99
2021-04-30 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,315.61,11.495,179.6,176.54,12.4,99
2021-04-30 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,315.85,11.678,179.5,176.5,12.2,98
2021-04-30 15:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,317.37,11.678,179.5,176.43,11.5,98
2021-04-30 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,319,11.678,179.5,176.38,11.2,100
2021-04-30 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318,11.678,179.5,176.3,11,97
2021-04-30 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,316.54,11.678,179.5,176.22,11.6,97
2021-04-30 15:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,319.22,11.659,179.3,176.18,10.8,99
2021-04-30 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,316.24,11.659,179.3,176.1,12.1,99
2021-04-30 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,317,11.659,179.3,176.02,11.3,97
2021-04-30 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,319.74,11.659,179.3,175.96,12.7,108
2021-04-30 15:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.42,11.659,179.3,175.85,12.9,110
2021-04-30 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.49,11.659,179.3,175.7,13,118
2021-04-30 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.97,11.659,179.3,175.59,12.9,115
2021-04-30 15:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.99,11.649,178.7,175.39,12,117
2021-04-30 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.53,11.649,178.7,175.17,11.9,116
2021-04-30 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.9,11.649,178.7,175.01,12.9,116
2021-04-30 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.62,11.649,178.7,174.75,14.5,111
2021-04-30 15:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,318.82,11.686,178.4,174.49,15.2,115
2021-04-30 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.6,11.686,178.4,174.31,14.2,116
2021-04-30 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.92,11.686,178.4,174.05,12.8,115
2021-04-30 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.57,11.686,178.4,173.81,13.7,117
2021-04-30 15:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.66,11.686,178.4,173.67,14.2,115
2021-04-30 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.43,11.686,178.4,173.49,14.9,113
2021-04-30 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.22,11.686,178.4,173.4,14.3,113
2021-04-30 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.69,11.541,177.9,173.29,14,114
2021-04-30 15:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,318.24,11.541,177.9,173.24,13.9,113
2021-04-30 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.38,11.541,177.9,173.22,13.8,113
2021-04-30 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.1,11.541,177.9,173.24,13.9,111
2021-04-30 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,316.51,11.482,177.7,173.29,12.5,106
2021-04-30 15:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,313.04,11.482,177.7,173.35,13.2,102
2021-04-30 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,316.6,11.482,177.7,173.47,12.8,107
2021-04-30 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,313.67,11.482,177.7,173.63,13.9,105
2021-04-30 15:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,313.68,11.482,177.7,173.76,14.3,106
2021-04-30 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,315.35,11.482,177.7,173.98,13.7,107
2021-04-30 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,314.69,11.482,177.7,174.21,14.2,107
2021-04-30 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.46,11.528,177,174.37,14,108
2021-04-30 15:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,314.59,11.528,177,174.58,13.9,106
2021-04-30 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,314.53,11.528,177,174.75,14,106
2021-04-30 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,314.01,11.528,177,174.85,14,105
2021-04-30 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,313.29,11.528,177,174.96,14.5,105
2021-04-30 15:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,312.58,11.515,176.7,175.02,14.5,104
2021-04-30 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,313.87,11.515,176.7,175.03,13.7,104
2021-04-30 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,314.27,11.515,176.7,175,13.8,105
2021-04-30 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,314.4,11.515,176.7,174.95,13.7,105
2021-04-30 15:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,316.44,11.515,176.7,174.83,13.1,107
2021-04-30 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.4,11.515,176.7,174.66,12.8,108
2021-04-30 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,318.9,11.515,176.7,174.52,12.5,110
2021-04-30 15:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.61,11.52,176.9,174.31,12.1,112
2021-04-30 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.7,11.52,176.9,174.1,12,114
2021-04-30 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,322.49,11.52,176.9,173.96,11.2,113
2021-04-30 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.86,11.52,176.9,173.77,11.8,114
2021-04-30 15:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.47,11.529,177.2,173.61,11.2,115
2021-04-30 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.4,11.529,177.2,173.51,11.5,118
2021-04-30 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.73,11.529,177.2,173.38,11.9,120
2021-04-30 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.97,11.529,177.2,173.26,11,126
2021-04-30 15:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.53,11.529,177.2,173.19,10.9,129
2021-04-30 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.36,11.529,177.2,173.11,11,129
2021-04-30 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.83,11.529,177.2,173.04,10.2,132
2021-04-30 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.94,11.61,176.8,173,10.7,136
2021-04-30 15:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.12,11.61,176.8,172.97,11,133
2021-04-30 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.14,11.61,176.8,172.96,10.2,133
2021-04-30 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.79,11.61,176.8,172.97,10,125
2021-04-30 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.89,11.624,176.1,173,11,127
2021-04-30 15:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.47,11.624,176.1,173.04,11.7,128
2021-04-30 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.65,11.624,176.1,173.14,11.6,126
2021-04-30 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.89,11.624,176.1,173.28,11.1,127
2021-04-30 15:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.22,11.624,176.1,173.4,10.8,133
2021-04-30 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.01,11.624,176.1,173.58,10.7,130
2021-04-30 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.93,11.624,176.1,173.75,9.9,125
2021-04-30 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.59,11.522,175.5,173.87,10.1,128
2021-04-30 15:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.14,11.522,175.5,174.03,9.9,124
2021-04-30 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.09,11.522,175.5,174.17,10.7,120
2021-04-30 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.61,11.522,175.5,174.25,10.4,120
2021-04-30 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.42,11.522,175.5,174.34,10.1,114
2021-04-30 15:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,330.95,11.503,175.4,174.4,9.1,125
2021-04-30 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,337.18,11.503,175.4,174.43,5.2,119
2021-04-30 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,333.2,11.503,175.4,174.46,6.8,119
2021-04-30 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,332.13,11.503,175.4,174.49,7.8,122
2021-04-30 15:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,330.98,11.503,175.4,174.5,8,120
2021-04-30 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.84,11.503,175.4,174.53,9.9,123
2021-04-30 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.11,11.503,175.4,174.55,11.4,124
2021-04-30 15:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.33,11.549,175.1,174.57,11.9,120
2021-04-30 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.46,11.549,175.1,174.6,12.1,113
2021-04-30 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.11,11.549,175.1,174.62,14.1,107
2021-04-30 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.48,11.549,175.1,174.67,13.2,116
2021-04-30 15:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.13,11.548,175,174.73,13.3,112
2021-04-30 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,316.2,11.548,175,174.78,13.5,109
2021-04-30 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,316,11.548,175,174.87,13.3,108
2021-04-30 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.27,11.548,175,174.96,13.6,111
2021-04-30 15:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318,11.548,175,175.02,13.5,112
2021-04-30 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.59,11.548,175,175.13,13.2,114
2021-04-30 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.42,11.548,175,175.23,13.1,117
2021-04-30 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.27,11.605,176,175.29,13.3,118
2021-04-30 15:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.25,11.605,176,175.37,13,119
2021-04-30 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.41,11.605,176,175.43,12.8,115
2021-04-30 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.44,11.605,176,175.47,12.5,118
2021-04-30 15:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.59,11.644,176.6,175.51,12.7,120
2021-04-30 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.6,11.644,176.6,175.53,12.7,120
2021-04-30 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.2,11.644,176.6,175.53,11.9,121
2021-04-30 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.2,11.644,176.6,175.51,11.2,121
2021-04-30 15:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.91,11.644,176.6,175.46,11.4,117
2021-04-30 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,321.24,11.644,176.6,175.41,11.8,111
2021-04-30 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.86,11.644,176.6,175.32,11.7,110
2021-04-30 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,318.95,11.619,176.2,175.25,11.5,106
2021-04-30 15:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.95,11.619,176.2,175.14,9.4,117
2021-04-30 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324,11.619,176.2,175.01,10.8,114
2021-04-30 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.75,11.619,176.2,174.92,11.8,111
2021-04-30 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,317.27,11.619,176.2,174.8,12,105
2021-04-30 15:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,317.28,11.612,175.7,174.69,12.4,107
2021-04-30 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.82,11.612,175.7,174.62,12.4,110
2021-04-30 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,320.05,11.612,175.7,174.56,12.6,113
2021-04-30 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.26,11.612,175.7,174.54,13.5,114
2021-04-30 15:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.67,11.612,175.7,174.56,12.8,111
2021-04-30 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,317.8,11.612,175.7,174.63,12.7,109
2021-04-30 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.07,11.576,175.7,174.75,12.5,107
2021-04-30 15:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.07,11.576,175.7,174.85,11.7,112
2021-04-30 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.32,11.576,175.7,175.01,11.6,114
2021-04-30 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.57,11.576,175.7,175.18,11.5,112
2021-04-30 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,320.8,11.576,175.7,175.29,11.4,110
2021-04-30 15:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.05,11.621,175.6,175.44,11.6,113
2021-04-30 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.64,11.621,175.6,175.58,11.9,113
2021-04-30 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,320.23,11.621,175.6,175.67,12.5,112
2021-04-30 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,315.03,11.621,175.6,175.8,13.1,104
2021-04-30 15:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,313.06,11.621,175.6,175.87,13,100
2021-04-30 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.59,11.621,175.6,175.98,12.1,117
2021-04-30 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,313.74,11.621,175.6,176.07,13.3,102
2021-04-30 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,316.78,11.61,175.3,176.13,13.4,108
2021-04-30 15:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,314.44,11.61,175.3,176.21,13.5,104
2021-04-30 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,314.12,11.61,175.3,176.3,14.5,106
2021-04-30 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,317.64,11.61,175.3,176.36,14.5,112
2021-04-30 15:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,318.12,11.549,175.6,176.46,14.2,112
2021-04-30 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,319.13,11.549,175.6,176.56,13.5,112
2021-04-30 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.33,11.549,175.6,176.64,13.7,111
2021-04-30 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.39,11.549,175.6,176.76,12.7,112
2021-04-30 15:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.92,11.549,175.6,176.89,12.7,111
2021-04-30 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.74,11.549,175.6,176.97,11.9,114
2021-04-30 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.04,11.549,175.6,177.1,11.1,116
2021-04-30 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.75,11.619,176.8,177.2,11.1,120
2021-04-30 15:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.63,11.619,176.8,177.26,9.7,126
2021-04-30 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,324.71,11.619,176.8,177.31,10.4,111
2021-04-30 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.6,11.619,176.8,177.33,11.3,112
2021-04-30 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.63,11.619,176.8,177.33,10.6,118
2021-04-30 15:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.21,11.661,176.9,177.31,10.9,120
2021-04-30 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.26,11.661,176.9,177.28,11.9,121
2021-04-30 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.17,11.661,176.9,177.22,10.9,120
2021-04-30 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.33,11.661,176.9,177.14,10.8,118
2021-04-30 15:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.39,11.661,176.9,177.08,11.4,116
2021-04-30 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.74,11.661,176.9,176.98,11.8,118
2021-04-30 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.75,11.666,176.1,176.88,12.5,115
2021-04-30 15:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.53,11.666,176.1,176.83,12.6,113
2021-04-30 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.12,11.666,176.1,176.75,12.8,111
2021-04-30 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.14,11.666,176.1,176.7,12.4,108
2021-04-30 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,319.02,11.666,176.1,176.68,12.8,109
2021-04-30 15:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,316.04,11.613,175.8,176.66,13.5,106
2021-04-30 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.48,11.613,175.8,176.66,13.5,105
2021-04-30 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.93,11.613,175.8,176.67,13.5,113
2021-04-30 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,314.78,11.613,175.8,176.69,15.2,108
2021-04-30 15:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,313.67,11.613,175.8,176.71,15.6,107
2021-04-30 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,312.68,11.613,175.8,176.73,15.9,106
2021-04-30 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,315.75,11.613,175.8,176.73,15.4,110
2021-04-30 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.15,11.672,177,176.72,14.9,112
2021-04-30 15:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.47,11.672,177,176.71,14,114
2021-04-30 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.67,11.672,177,176.68,13.5,115
2021-04-30 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.57,11.672,177,176.66,13.9,114
2021-04-30 15:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.5,11.722,177.9,176.63,14,108
2021-04-30 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.62,11.722,177.9,176.6,14.4,111
2021-04-30 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.88,11.722,177.9,176.59,13.9,112
2021-04-30 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.61,11.722,177.9,176.6,13.7,111
2021-04-30 15:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.78,11.722,177.9,176.63,13.6,111
2021-04-30 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.92,11.722,177.9,176.66,13.9,112
2021-04-30 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.39,11.722,177.9,176.74,13.6,112
2021-04-30 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.5,11.593,178.2,176.84,13.9,113
2021-04-30 15:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.26,11.593,178.2,176.9,14.1,113
2021-04-30 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.15,11.593,178.2,176.99,13.9,114
2021-04-30 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.62,11.593,178.2,177.04,13.9,113
2021-04-30 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.89,11.593,178.2,177.05,13.8,115
2021-04-30 15:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.69,11.565,177.9,177.03,13.4,114
2021-04-30 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.66,11.565,177.9,176.96,13.8,115
2021-04-30 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.69,11.565,177.9,176.89,13.5,118
2021-04-30 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.63,11.565,177.9,176.79,12.7,116
2021-04-30 15:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.03,11.565,177.9,176.72,12.4,116
2021-04-30 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.52,11.565,177.9,176.64,12.4,117
2021-04-30 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.67,11.656,177.7,176.6,12.6,114
2021-04-30 15:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.98,11.656,177.7,176.6,12.4,114
2021-04-30 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.18,11.656,177.7,176.63,12.3,116
2021-04-30 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.95,11.656,177.7,176.68,12.8,115
2021-04-30 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.61,11.656,177.7,176.71,13.3,112
2021-04-30 15:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.59,11.648,177.5,176.75,13.2,110
2021-04-30 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.6,11.648,177.5,176.78,13.2,110
2021-04-30 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.93,11.648,177.5,176.8,13.5,115
2021-04-30 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.08,11.648,177.5,176.82,13.4,115
2021-04-30 15:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.34,11.648,177.5,176.83,14.8,110
2021-04-30 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.19,11.648,177.5,176.83,14.6,111
2021-04-30 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.44,11.648,177.5,176.81,14.2,114
2021-04-30 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.48,11.647,177.6,176.79,14.3,116
2021-04-30 15:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.16,11.647,177.6,176.76,14.2,117
2021-04-30 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.77,11.647,177.6,176.73,13.7,117
2021-04-30 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.07,11.647,177.6,176.7,13.8,116
2021-04-30 15:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.88,11.657,178.3,176.69,13.1,117
2021-04-30 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.43,11.657,178.3,176.7,12,113
2021-04-30 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.17,11.657,178.3,176.72,12.1,105
2021-04-30 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.61,11.657,178.3,176.75,11.9,111
2021-04-30 15:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,319.92,11.657,178.3,176.82,12,106
2021-04-30 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.84,11.657,178.3,176.87,12.4,111
2021-04-30 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.38,11.657,178.3,176.95,11.8,112
2021-04-30 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.28,11.687,178.9,177.03,11.8,115
2021-04-30 15:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.19,11.687,178.9,177.08,12.2,116
2021-04-30 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.2,11.687,178.9,177.15,12.2,114
2021-04-30 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.75,11.687,178.9,177.22,12.2,115
2021-04-30 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.42,11.687,178.9,177.25,12.4,113
2021-04-30 15:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.57,11.712,177.9,177.29,13.6,110
2021-04-30 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.97,11.712,177.9,177.29,13.4,112
2021-04-30 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.23,11.712,177.9,177.27,12.9,113
2021-04-30 15:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.31,11.712,177.9,177.22,12.4,106
2021-04-30 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,318.93,11.712,177.9,177.14,12.3,105
2021-04-30 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,319.12,11.712,177.9,177.07,11.4,102
2021-04-30 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,318.95,11.688,177.8,176.93,11.4,102
2021-04-30 15:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,321.81,11.688,177.8,176.77,11.4,108
2021-04-30 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.92,11.688,177.8,176.65,11.3,110
2021-04-30 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,320.61,11.688,177.8,176.46,11.7,107
2021-04-30 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,318.5,11.688,177.8,176.25,11.7,103
2021-04-30 15:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,320.23,11.691,178.2,176.11,11.4,105
2021-04-30 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.76,11.691,178.2,175.88,12.4,108
2021-04-30 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.62,11.691,178.2,175.73,12.2,113
2021-04-30 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.38,11.691,178.2,175.48,13.2,112
2021-04-30 15:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.43,11.691,178.2,175.22,13.3,109
2021-04-30 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.7,11.691,178.2,175.04,12.8,110
2021-04-30 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,320.57,11.691,178.2,174.75,12.5,111
2021-04-30 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,321.78,11.698,178.5,174.46,12.1,112
2021-04-30 15:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.88,11.698,178.5,174.28,12,114
2021-04-30 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.24,11.698,178.5,174.02,12.3,114
2021-04-30 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.44,11.698,178.5,173.8,12.4,113
2021-04-30 15:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.43,11.636,178.9,173.68,12.1,110
2021-04-30 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,321.24,11.636,178.9,173.56,11.9,111
2021-04-30 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,321.72,11.636,178.9,173.49,11.9,112
2021-04-30 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,321.15,11.636,178.9,173.48,11.4,109
2021-04-30 15:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,321.49,11.636,178.9,173.5,11,108
2021-04-30 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,324.1,11.636,178.9,173.57,10.9,113
2021-04-30 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.8,11.636,178.9,173.64,10.8,114
2021-04-30 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,322.88,11.588,178.5,173.78,10.7,110
2021-04-30 15:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,321.29,11.588,178.5,173.9,10.6,106
2021-04-30 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,322.52,11.588,178.5,174.1,10.5,108
2021-04-30 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,321.79,11.588,178.5,174.33,9.4,100
2021-04-30 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,319.54,11.588,178.5,174.5,9.8,97
2021-04-30 15:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,319.64,11.555,178.1,174.77,9.4,95
2021-04-30 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,320.93,11.555,178.1,175.07,9,95
2021-04-30 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,331.01,11.555,178.1,175.28,7,107
2021-04-30 15:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,323.97,11.555,178.1,175.61,8.3,97
2021-04-30 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,332.97,11.555,178.1,175.94,6.5,108
2021-04-30 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,332.29,11.555,178.1,176.15,7.5,114
2021-04-30 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,326.5,11.552,176.6,176.44,9,110
2021-04-30 15:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.84,11.552,176.6,176.67,9.2,114
2021-04-30 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,325.38,11.552,176.6,176.8,9.6,110
2021-04-30 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,322.86,11.552,176.6,176.94,10,106
2021-04-30 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,322.68,11.552,176.6,177.02,10.1,106
2021-04-30 15:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,321.96,11.613,175.9,177.03,10.1,105
2021-04-30 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,318.2,11.613,175.9,176.99,11,101
2021-04-30 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,319.56,11.613,175.9,176.88,11.8,107
2021-04-30 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.99,11.613,175.9,176.77,12.4,108
2021-04-30 15:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.55,11.613,175.9,176.55,12.6,108
2021-04-30 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,318.76,11.613,175.9,176.25,12.7,109
2021-04-30 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.56,11.613,175.9,176.03,12.8,111
2021-04-30 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.49,11.733,176.2,175.67,12.6,110
2021-04-30 15:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.95,11.733,176.2,175.42,12.3,116
2021-04-30 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.94,11.733,176.2,175.04,12.6,121
2021-04-30 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.98,11.733,176.2,174.68,12.4,119
2021-04-30 15:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.29,11.738,176.9,174.45,12,120
2021-04-30 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.01,11.738,176.9,174.14,12.8,120
2021-04-30 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.13,11.738,176.9,173.84,12.6,120
2021-04-30 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.13,11.738,176.9,173.66,12.5,118
2021-04-30 15:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.88,11.738,176.9,173.42,11.6,117
2021-04-30 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.64,11.738,176.9,173.21,11.4,114
2021-04-30 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,320.2,11.738,176.9,173.08,11.9,111
2021-04-30 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.29,11.688,178,172.92,12.7,115
2021-04-30 15:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.88,11.688,178,172.79,11.7,117
2021-04-30 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.2,11.688,178,172.73,12.4,116
2021-04-30 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.99,11.688,178,172.68,11.6,115
2021-04-30 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325,11.672,178,172.69,11,117
2021-04-30 15:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.89,11.672,178,172.73,11,123
2021-04-30 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.21,11.672,178,172.85,10.8,125
2021-04-30 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.93,11.672,178,173.05,10.4,125
2021-04-30 15:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.83,11.672,178,173.22,9.7,122
2021-04-30 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.27,11.672,178,173.52,10.1,122
2021-04-30 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.25,11.672,178,173.76,9.6,122
2021-04-30 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.75,11.446,176.1,174.15,9.5,121
2021-04-30 15:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,328.61,11.446,176.1,174.57,9.2,119
2021-04-30 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,325.15,11.446,176.1,174.85,9.1,110
2021-04-30 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,325.77,11.446,176.1,175.27,8.9,110
2021-04-30 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,327.12,11.446,176.1,175.66,9.8,117
2021-04-30 15:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.36,11.384,174.6,175.91,8.9,118
2021-04-30 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,323.47,11.384,174.6,176.23,10.2,112
2021-04-30 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.48,11.384,174.6,176.51,10.5,115
2021-04-30 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320.5,11.384,174.6,176.66,12.1,112
2021-04-30 15:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.03,11.384,174.6,176.85,12.1,109
2021-04-30 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.68,11.384,174.6,176.97,12.4,111
2021-04-30 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,316.4,11.384,174.6,177.03,12.8,106
2021-04-30 15:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,315.97,11.464,172.8,177.05,13,107
2021-04-30 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.79,11.464,172.8,177.01,12.8,108
2021-04-30 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.75,11.464,172.8,176.95,12.8,108
2021-04-30 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,317.46,11.464,172.8,176.79,13,110
2021-04-30 15:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.69,11.491,173.9,176.66,12.8,109
2021-04-30 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,317.81,11.491,173.9,176.42,12.3,108
2021-04-30 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.72,11.491,173.9,176.17,12,111
2021-04-30 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.09,11.491,173.9,175.99,11.4,112
2021-04-30 15:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,321.98,11.491,173.9,175.74,10.8,112
2021-04-30 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.21,11.491,173.9,175.51,10.9,111
2021-04-30 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,319.9,11.491,173.9,175.39,10.8,108
2021-04-30 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,321.63,11.531,177.4,175.25,11.1,109
2021-04-30 15:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.37,11.531,177.4,175.15,11.2,111
2021-04-30 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,323.51,11.531,177.4,175.12,11.1,113
2021-04-30 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.81,11.531,177.4,175.1,10.7,110
2021-04-30 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,323.67,11.598,178,175.13,10.5,110
2021-04-30 15:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.24,11.598,178,175.16,10.4,102
2021-04-30 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,343.11,11.598,178,175.24,3.6,112
2021-04-30 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,333.41,11.598,178,175.33,6.7,112
2021-04-30 15:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,321.38,11.598,178,175.4,11,107
2021-04-30 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,323.32,11.598,178,175.52,10.1,107
2021-04-30 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,323.04,11.598,178,175.65,10.7,109
2021-04-30 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,322.9,11.65,177.1,175.75,10.6,109
2021-04-30 15:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.31,11.65,177.1,175.9,10.7,108
2021-04-30 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.02,11.65,177.1,176,11.1,111
2021-04-30 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,323.83,11.65,177.1,176.16,10.7,111
2021-04-30 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,324.34,11.65,177.1,176.3,9.6,107
2021-04-30 15:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,322.86,11.546,176.1,176.38,10.4,109
2021-04-30 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.37,11.546,176.1,176.49,10.1,102
2021-04-30 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,317.45,11.546,176.1,176.59,10.6,98
2021-04-30 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,314.71,11.546,176.1,176.66,11.4,96
2021-04-30 15:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.19,11.546,176.1,176.76,8,117
2021-04-30 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,323.64,11.546,176.1,176.86,10.6,111
2021-04-30 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,319.68,11.546,176.1,176.94,11.2,105
2021-04-30 15:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,314.02,11.424,174.4,177.03,12.3,100
2021-04-30 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,312.96,11.424,174.4,177.09,12.6,99
2021-04-30 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,312.61,11.424,174.4,177.11,12.8,99
2021-04-30 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,309.88,11.424,174.4,177.1,13.7,97
2021-04-30 15:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,309.53,11.482,175,177.05,14.1,97
2021-04-30 15:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,311.69,11.482,175,177,14.2,101
2021-04-30 15:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,316.7,11.482,175,176.91,13.9,109
2021-04-30 15:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,315.93,11.482,175,176.8,14,108
2021-04-30 15:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.17,11.482,175,176.73,13.9,110
2021-04-30 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,315.54,11.482,175,176.61,14.2,108
2021-04-30 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.49,11.482,175,176.53,14.5,107
2021-04-30 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.82,11.549,177,176.42,13.7,111
2021-04-30 15:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.34,11.549,177,176.31,13.6,110
2021-04-30 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.73,11.549,177,176.24,13.9,108
2021-04-30 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.11,11.549,177,176.17,14,109
2021-04-30 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,315.65,11.455,177.8,176.12,14.7,108
2021-04-30 15:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,316.56,11.455,177.8,176.11,13.7,107
2021-04-30 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,316.41,11.455,177.8,176.12,12.5,103
2021-04-30 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,315.9,11.455,177.8,176.16,12.5,102
2021-04-30 15:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,313.69,11.455,177.8,176.2,13.1,100
2021-04-30 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,317.44,11.455,177.8,176.27,11.5,101
2021-04-30 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,319.6,11.455,177.8,176.37,11.2,104
2021-04-30 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,320.65,11.389,178.5,176.44,11.3,106
2021-04-30 15:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,318,11.389,178.5,176.55,11.4,101
2021-04-30 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,318.65,11.389,178.5,176.66,11.6,103
2021-04-30 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,323.83,11.389,178.5,176.74,10.5,109
2021-04-30 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,315.99,11.389,178.5,176.86,11.7,98
2021-04-30 15:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,314.25,11.509,178,176.98,11.4,93
2021-04-30 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,314.85,11.509,178,177.06,10.8,91
2021-04-30 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,314.35,11.509,178,177.18,11.2,92
2021-04-30 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,311.71,11.509,178,177.27,12.1,91
2021-04-30 15:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,316.5,11.509,178,177.39,11.6,98
2021-04-30 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,326.2,11.509,178,177.52,9.5,109
2021-04-30 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320.28,11.509,178,177.6,10.8,102
2021-04-30 15:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,314.53,11.579,176.3,177.71,11.8,96
2021-04-30 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,311.24,11.579,176.3,177.81,13.8,97
2021-04-30 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,314.72,11.579,176.3,177.88,13.8,103
2021-04-30 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,315.19,11.579,176.3,177.98,13.9,104
2021-04-30 15:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,316.58,11.588,175.7,178.06,12.9,104
2021-04-30 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,313.95,11.588,175.7,178.09,13.5,101
2021-04-30 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,314.45,11.588,175.7,178.11,13.9,103
2021-04-30 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,314.11,11.588,175.7,178.07,14.5,104
2021-04-30 15:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,314.29,11.588,175.7,178.01,15.2,106
2021-04-30 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,314.17,11.588,175.7,177.87,15.7,107
2021-04-30 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,312.61,11.588,175.7,177.68,15.4,104
2021-04-30 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,313.25,11.633,175.9,177.54,15.9,106
2021-04-30 15:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,315.69,11.633,175.9,177.31,15.8,110
2021-04-30 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.26,11.633,175.9,177.09,14.9,111
2021-04-30 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,314.63,11.633,175.9,176.95,15.5,108
2021-04-30 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.74,11.596,177.8,176.75,15.4,112
2021-04-30 15:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.86,11.596,177.8,176.62,15.4,114
2021-04-30 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.2,11.596,177.8,176.41,15.5,110
2021-04-30 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.07,11.596,177.8,176.2,16.3,110
2021-04-30 15:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,315.42,11.596,177.8,176.05,17,112
2021-04-30 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,317.46,11.596,177.8,175.85,16.2,114
2021-04-30 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.25,11.596,177.8,175.66,15.6,116
2021-04-30 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.25,11.535,179.9,175.55,15,117
2021-04-30 15:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.93,11.535,179.9,175.41,14.4,117
2021-04-30 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.88,11.535,179.9,175.32,14.4,117
2021-04-30 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.28,11.535,179.9,175.29,15,119
2021-04-30 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.26,11.535,179.9,175.29,14.1,117
2021-04-30 15:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.58,11.488,179.6,175.33,14.8,116
2021-04-30 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,315.42,11.488,179.6,175.39,16,110
2021-04-30 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,312.9,11.488,179.6,175.53,15.2,104
2021-04-30 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.69,11.488,179.6,175.72,15.2,110
2021-04-30 15:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,315.01,11.488,179.6,175.88,15.6,108
2021-04-30 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,314.06,11.488,179.6,176.15,14.7,104
2021-04-30 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.03,11.488,179.6,176.44,15.8,116
2021-04-30 15:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.17,11.408,177,176.64,16.7,113
2021-04-30 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,314.74,11.408,177,176.91,17,111
2021-04-30 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,314.41,11.408,177,177.06,16.8,110
2021-04-30 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.01,11.408,177,177.27,16.4,110
2021-04-30 15:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.85,11.433,176.6,177.42,16.2,111
2021-04-30 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316.92,11.433,176.6,177.49,16.4,113
2021-04-30 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,316.97,11.433,176.6,177.57,16.4,113
2021-04-30 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,318.04,11.433,176.6,177.59,16,114
2021-04-30 15:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.54,11.433,176.6,177.58,16.1,115
2021-04-30 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.99,11.433,176.6,177.52,15.3,116
2021-04-30 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,319.33,11.433,176.6,177.44,14.8,114
2021-04-30 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.61,11.465,177.7,177.37,14.4,118
2021-04-30 15:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.64,11.465,177.7,177.26,14.2,116
2021-04-30 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.4,11.465,177.7,177.16,14,117
2021-04-30 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.46,11.465,177.7,177.1,14.9,119
2021-04-30 15:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.21,11.508,178.5,177,14.9,118
2021-04-30 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.9,11.508,178.5,176.91,14.4,120
2021-04-30 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.86,11.508,178.5,176.85,14.4,120
2021-04-30 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.23,11.508,178.5,176.74,14.9,120
2021-04-30 15:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.8,11.508,178.5,176.61,14.7,119
2021-04-30 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.97,11.508,178.5,176.5,14.5,119
2021-04-30 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.33,11.508,178.5,176.33,14.6,120
2021-04-30 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.97,11.679,179.3,176.21,15,121
2021-04-30 15:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.1,11.679,179.3,176,15.3,122
2021-04-30 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.04,11.679,179.3,175.86,14.9,123
2021-04-30 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.29,11.679,179.3,175.66,15.1,124
2021-04-30 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.35,11.679,179.3,175.47,14.8,122
2021-04-30 15:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.72,11.739,179.3,175.31,14.6,124
2021-04-30 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.16,11.739,179.3,175.23,13.7,123
2021-04-30 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.61,11.739,179.3,175.14,12.8,118
2021-04-30 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.6,11.739,179.3,175.08,13.1,117
2021-04-30 15:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.89,11.739,179.3,175.07,12.9,117
2021-04-30 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.29,11.739,179.3,175.07,12.6,115
2021-04-30 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.09,11.534,178.6,175.1,12,116
2021-04-30 15:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.73,11.534,178.6,175.13,12.3,120
2021-04-30 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.14,11.534,178.6,175.19,12.6,114
2021-04-30 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.16,11.534,178.6,175.25,12.7,118
2021-04-30 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.65,11.534,178.6,175.29,13.4,117
2021-04-30 15:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.1,11.534,178.6,175.35,13.5,118
2021-04-30 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.64,11.484,177.6,175.42,14.6,117
2021-04-30 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.17,11.484,177.6,175.47,14.2,117
2021-04-30 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.08,11.484,177.6,175.53,14.5,114
2021-04-30 15:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.91,11.484,177.6,175.57,13.8,112
2021-04-30 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.92,11.443,176.8,175.62,12.8,110
2021-04-30 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,320.65,11.443,176.8,175.66,12.4,112
2021-04-30 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.49,11.443,176.8,175.68,12.8,111
2021-04-30 15:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.88,11.443,176.8,175.69,12.9,112
2021-04-30 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.54,11.406,176.5,175.68,12.8,117
2021-04-30 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.36,11.406,176.5,175.68,13.5,113
2021-04-30 15:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.47,11.406,176.5,175.66,13.1,114
2021-04-30 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.82,11.406,176.5,175.63,12.1,108
2021-04-30 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.02,11.406,176.5,175.61,12,110
2021-04-30 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,320.52,11.406,176.5,175.58,12,111
2021-04-30 15:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,319.98,11.406,176.5,175.54,12,110
2021-04-30 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,319.12,11.38,177.3,175.52,11.8,107
2021-04-30 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,318.73,11.38,177.3,175.49,12,107
2021-04-30 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.29,11.38,177.3,175.45,12.2,105
2021-04-30 15:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,315.98,11.38,177.3,175.43,11.8,101
2021-04-30 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,316.83,11.401,177.7,175.39,11.5,101
2021-04-30 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,316.98,11.401,177.7,175.36,11.2,100
2021-04-30 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,310.75,11.401,177.7,175.33,11.5,89
2021-04-30 15:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,326.96,11.401,177.7,175.29,8.6,109
2021-04-30 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,332,11.401,177.7,175.26,7.9,118
2021-04-30 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,329.51,11.401,177.7,175.19,8.5,115
2021-04-30 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,325.25,11.441,178.5,175.12,8.7,104
2021-04-30 15:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.4,11.441,178.5,175.08,6.8,119
2021-04-30 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,327.3,11.441,178.5,175.02,8.2,106
2021-04-30 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,317.09,11.441,178.5,174.99,12,103
2021-04-30 15:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,318.64,11.441,178.5,174.98,12,106
2021-04-30 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,320.14,11.492,178.5,174.97,12.7,111
2021-04-30 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,317.5,11.492,178.5,174.97,13.3,108
2021-04-30 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.67,11.492,178.5,174.97,13.2,108
2021-04-30 15:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,318.55,11.492,178.5,174.97,13,109
2021-04-30 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.54,11.492,178.5,174.98,12.5,113
2021-04-30 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.71,11.492,178.5,174.97,12.1,114
2021-04-30 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.05,11.539,177.4,174.96,12.2,112
2021-04-30 15:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,317.91,11.539,177.4,174.93,12.8,108
2021-04-30 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.89,11.539,177.4,174.91,13.2,111
2021-04-30 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.37,11.539,177.4,174.89,13.7,115
2021-04-30 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.22,11.537,176.3,174.88,14.2,115
2021-04-30 15:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.92,11.537,176.3,174.89,14.1,116
2021-04-30 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.28,11.537,176.3,174.93,14.5,114
2021-04-30 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,317.14,11.537,176.3,174.97,14.5,112
2021-04-30 15:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.6,11.537,176.3,175.06,13.7,109
2021-04-30 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.07,11.537,176.3,175.16,13.9,112
2021-04-30 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.12,11.537,176.3,175.24,14.2,111
2021-04-30 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,316.43,11.508,176,175.35,13.8,109
2021-04-30 15:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.85,11.508,176,175.46,13.2,108
2021-04-30 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.13,11.508,176,175.51,13.4,109
2021-04-30 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.72,11.508,176,175.58,13.4,110
2021-04-30 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,316.16,11.508,176,175.62,12.1,103
2021-04-30 15:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.47,11.585,176.8,175.63,11.2,105
2021-04-30 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,316.38,11.585,176.8,175.63,12,102
2021-04-30 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,317.22,11.585,176.8,175.62,12.1,104
2021-04-30 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.61,11.585,176.8,175.61,11.9,106
2021-04-30 15:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,318.68,11.585,176.8,175.57,11.1,103
2021-04-30 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,320.1,11.585,176.8,175.51,11.1,106
2021-04-30 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.04,11.585,176.8,175.45,11.1,108
2021-04-30 15:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,323.22,11.636,177.6,175.33,10.7,110
2021-04-30 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,322,11.636,177.6,175.17,11.3,110
2021-04-30 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,316.63,11.636,177.6,175.05,12.8,105
2021-04-30 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,318.67,11.636,177.6,174.85,12.2,107
2021-04-30 15:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.73,11.6,177.3,174.7,12.6,109
2021-04-30 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,317.72,11.6,177.3,174.45,12.8,108
2021-04-30 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.3,11.6,177.3,174.21,12.7,109
2021-04-30 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.34,11.6,177.3,174.05,13,112
2021-04-30 15:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.36,11.6,177.3,173.83,13.2,111
2021-04-30 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.2,11.6,177.3,173.65,12.9,110
2021-04-30 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.91,11.6,177.3,173.55,13.1,112
2021-04-30 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.47,11.521,177.4,173.45,12.7,114
2021-04-30 15:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.77,11.521,177.4,173.4,12.5,114
2021-04-30 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.97,11.521,177.4,173.39,12.1,117
2021-04-30 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.85,11.521,177.4,173.41,12.9,119
2021-04-30 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.92,11.524,177.5,173.47,13.3,120
2021-04-30 15:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.68,11.524,177.5,173.52,13.1,119
2021-04-30 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.69,11.524,177.5,173.62,12.8,120
2021-04-30 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.64,11.524,177.5,173.74,12.2,122
2021-04-30 15:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.16,11.524,177.5,173.84,11.2,122
2021-04-30 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.41,11.524,177.5,174.01,12.1,121
2021-04-30 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.44,11.524,177.5,174.21,11.8,120
2021-04-30 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.56,11.586,176.5,174.35,11.5,118
2021-04-30 15:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.51,11.586,176.5,174.56,11.6,116
2021-04-30 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,320.9,11.586,176.5,174.7,12,112
2021-04-30 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,320.85,11.586,176.5,174.89,11.5,110
2021-04-30 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.93,11.586,176.5,175.06,11.5,112
2021-04-30 15:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,319.5,11.541,175.7,175.16,11.5,108
2021-04-30 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.4,11.541,175.7,175.3,11.3,113
2021-04-30 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.47,11.541,175.7,175.43,11.6,112
2021-04-30 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.35,11.541,175.7,175.51,11.4,111
2021-04-30 15:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,321.91,11.541,175.7,175.65,11.4,112
2021-04-30 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.97,11.541,175.7,175.79,11.7,109
2021-04-30 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,318.47,11.541,175.7,175.88,12,107
2021-04-30 15:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,316.43,11.51,174.7,176.01,12.3,105
2021-04-30 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,316.55,11.51,174.7,176.11,12.9,107
2021-04-30 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.36,11.51,174.7,176.17,12.8,110
2021-04-30 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,317.07,11.51,174.7,176.22,12,105
2021-04-30 15:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,315.66,11.535,174.5,176.23,11.9,102
2021-04-30 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,315.15,11.535,174.5,176.23,11.9,101
2021-04-30 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,318.67,11.535,174.5,176.21,11.1,105
2021-04-30 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,320.86,11.535,174.5,176.18,10.7,108
2021-04-30 15:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,321.96,11.535,174.5,176.16,9.9,107
2021-04-30 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,324.91,11.535,174.5,176.15,9.1,110
2021-04-30 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,324.31,11.535,174.5,176.14,9.6,111
2021-04-30 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,323.42,11.693,176.6,176.15,9.7,106
2021-04-30 15:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,321.69,11.693,176.6,176.17,9.9,103
2021-04-30 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,322.46,11.693,176.6,176.19,9.4,102
2021-04-30 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,321.25,11.693,176.6,176.22,9.1,97
2021-04-30 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,321.14,11.682,176.6,176.24,9.6,100
2021-04-30 15:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,330.77,11.682,176.6,176.24,6.9,107
2021-04-30 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,330.83,11.682,176.6,176.21,7.5,112
2021-04-30 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,333.08,11.682,176.6,176.15,6.6,112
2021-04-30 15:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.22,11.682,176.6,176.1,8.6,117
2021-04-30 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,326.85,11.682,176.6,176,9.9,115
2021-04-30 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,320.91,11.682,176.6,175.9,10.6,105
2021-04-30 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,316.43,11.602,175.4,175.84,11.7,102
2021-04-30 15:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,317.09,11.602,175.4,175.77,11.6,103
2021-04-30 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,314.56,11.602,175.4,175.73,12.1,100
2021-04-30 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,313.78,11.602,175.4,175.73,12.5,100
2021-04-30 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.93,11.602,175.4,175.75,12.8,105
2021-04-30 15:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.97,11.509,175.8,175.8,13.4,105
2021-04-30 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,315.63,11.509,175.8,175.86,12.4,103
2021-04-30 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,318.11,11.509,175.8,175.99,11.4,104
2021-04-30 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,316.88,11.509,175.8,176.1,11.8,103
2021-04-30 15:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.27,11.509,175.8,176.3,10,102
2021-04-30 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,320.42,11.509,175.8,176.53,11.1,107
2021-04-30 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,317.76,11.509,175.8,176.71,10.8,100
2021-04-30 15:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,321.29,11.503,176.1,176.98,9.4,100
2021-04-30 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,319.52,11.503,176.1,177.25,10,99
2021-04-30 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,323.13,11.503,176.1,177.43,9.8,106
2021-04-30 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.19,11.503,176.1,177.66,9.7,110
2021-04-30 15:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.42,11.542,175.4,177.84,10,119
2021-04-30 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.87,11.542,175.4,177.93,12.2,124
2021-04-30 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.96,11.542,175.4,178,12.9,120
2021-04-30 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.36,11.542,175.4,178.02,12.9,117
2021-04-30 15:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.51,11.542,175.4,178.01,14.8,116
2021-04-30 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.35,11.542,175.4,177.95,14.4,115
2021-04-30 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.72,11.542,175.4,177.85,13.6,114
2021-04-30 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.58,11.433,175.4,177.77,12.8,114
2021-04-30 15:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.23,11.433,175.4,177.66,12.3,114
2021-04-30 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.29,11.433,175.4,177.59,11.9,115
2021-04-30 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.7,11.433,175.4,177.51,11.6,115
2021-04-30 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.57,11.41,176.4,177.47,12,117
2021-04-30 15:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,317.75,11.41,176.4,177.45,11.5,102
2021-04-30 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,314.42,11.41,176.4,177.44,12.4,99
2021-04-30 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,317.04,11.41,176.4,177.44,11.6,101
2021-04-30 15:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,317.44,11.41,176.4,177.44,11.4,101
2021-04-30 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,318.22,11.41,176.4,177.45,10.8,100
2021-04-30 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,316.97,11.41,176.4,177.46,11.9,102
2021-04-30 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.52,11.589,178.5,177.48,12.1,105
2021-04-30 15:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.47,11.589,178.5,177.53,12.5,110
2021-04-30 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.75,11.589,178.5,177.6,13.2,107
2021-04-30 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.22,11.589,178.5,177.66,13.1,113
2021-04-30 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.1,11.589,178.5,177.79,12.6,115
2021-04-30 15:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.77,11.638,178.9,177.95,12.7,114
2021-04-30 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.22,11.638,178.9,178.06,12.8,115
2021-04-30 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.84,11.638,178.9,178.24,12.1,114
2021-04-30 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,325.22,11.638,178.9,178.41,10.3,108
2021-04-30 15:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.35,11.638,178.9,178.52,10.4,113
2021-04-30 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.36,11.638,178.9,178.68,9.9,122
2021-04-30 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.73,11.638,178.9,178.83,10.4,120
2021-04-30 15:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,319.13,11.583,177.6,178.93,11.4,101
2021-04-30 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.8,11.583,177.6,179.06,11.6,103
2021-04-30 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,320.42,11.583,177.6,179.14,11.3,103
2021-04-30 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,319.99,11.583,177.6,179.23,12.4,106
2021-04-30 15:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.21,11.583,177,179.29,12.1,104
2021-04-30 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,321.12,11.583,177,179.31,11.6,106
2021-04-30 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.22,11.583,177,179.31,12.4,105
2021-04-30 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.69,11.583,177,179.26,12.7,105
2021-04-30 15:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.4,11.583,177,179.21,13.2,106
2021-04-30 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.54,11.583,177,179.11,13.2,110
2021-04-30 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.1,11.583,177,178.99,13.6,105
2021-04-30 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,316.12,11.664,177.7,178.9,13.1,101
2021-04-30 15:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,316.8,11.664,177.7,178.76,13.3,103
2021-04-30 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.78,11.664,177.7,178.62,13,104
2021-04-30 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.77,11.664,177.7,178.52,12.7,105
2021-04-30 15:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.63,11.64,178.4,178.37,13,109
2021-04-30 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.39,11.64,178.4,178.21,12.8,110
2021-04-30 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.46,11.64,178.4,178.09,11.8,109
2021-04-30 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.89,11.64,178.4,177.9,12.6,105
2021-04-30 15:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.43,11.64,178.4,177.69,12.5,104
2021-04-30 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,318.35,11.64,178.4,177.54,12.8,105
2021-04-30 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.37,11.64,178.4,177.33,13.5,102
2021-04-30 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,317.5,11.483,180,177.19,13.1,104
2021-04-30 15:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,315.17,11.483,180,177.01,13.4,101
2021-04-30 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,314.73,11.483,180,176.86,13,99
2021-04-30 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,315.65,11.483,180,176.78,13.7,103
2021-04-30 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,316.13,11.483,180,176.69,13.4,103
2021-04-30 15:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,318.03,11.445,180.4,176.63,12.7,104
2021-04-30 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,320.68,11.445,180.4,176.6,11.6,105
2021-04-30 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,322.51,11.445,180.4,176.58,11.7,109
2021-04-30 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,320.2,11.445,180.4,176.58,12.1,106
2021-04-30 15:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,322.8,11.445,180.4,176.6,10.6,105
2021-04-30 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,322.91,11.445,180.4,176.63,11,107
2021-04-30 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,319.5,11.494,179.5,176.67,11.3,102
2021-04-30 15:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,317.31,11.494,179.5,176.69,10.8,95
2021-04-30 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.94,11.494,179.5,176.71,10.5,112
2021-04-30 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.98,11.494,179.5,176.71,13.7,111
2021-04-30 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.92,11.494,179.5,176.69,15,109
2021-04-30 15:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.33,11.428,178.4,176.66,15.3,108
2021-04-30 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,315.44,11.428,178.4,176.61,15.2,108
2021-04-30 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,315.61,11.428,178.4,176.59,16,110
2021-04-30 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.38,11.428,178.4,176.59,15.1,111
2021-04-30 15:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,312.21,11.428,178.4,176.6,15.3,103
2021-04-30 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,311.64,11.428,178.4,176.67,14.9,101
2021-04-30 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,312.08,11.428,178.4,176.77,14.3,100
2021-04-30 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,312.43,11.327,178.1,176.86,13.6,99
2021-04-30 15:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,313.4,11.327,178.1,176.99,14.1,102
2021-04-30 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,313.32,11.327,178.1,177.13,13.2,99
2021-04-30 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,314.88,11.327,178.1,177.2,13.3,102
2021-04-30 15:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.2,11.416,179.1,177.3,12.7,103
2021-04-30 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,314.63,11.416,179.1,177.34,13.2,100
2021-04-30 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,315.05,11.416,179.1,177.34,13.6,102
2021-04-30 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,318.64,11.416,179.1,177.3,12.5,105
2021-04-30 15:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,316.99,11.416,179.1,177.22,12.5,102
2021-04-30 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,318.02,11.416,179.1,177.14,12.8,105
2021-04-30 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.97,11.416,179.1,177.01,12.3,109
2021-04-30 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.39,11.669,179.5,176.87,12.1,108
2021-04-30 15:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,319.44,11.669,179.5,176.77,13.2,108
2021-04-30 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.28,11.669,179.5,176.63,13.6,109
2021-04-30 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.69,11.669,179.5,176.49,14.6,109
2021-04-30 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.01,11.669,179.5,176.4,14.7,115
2021-04-30 15:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.6,11.609,178.7,176.26,15.6,117
2021-04-30 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,320.68,11.609,178.7,176.17,16.6,119
2021-04-30 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,320.2,11.609,178.7,176.05,16.4,118
2021-04-30 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.22,11.609,178.7,175.94,16.1,116
2021-04-30 15:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,320.59,11.609,178.7,175.87,15.4,117
2021-04-30 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.19,11.609,178.7,175.78,15.7,117
2021-04-30 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.43,11.589,177.6,175.71,16.5,118
2021-04-30 15:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,320.87,11.589,177.6,175.66,16.9,121
2021-04-30 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,319.87,11.589,177.6,175.58,16.6,119
2021-04-30 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.01,11.589,177.6,175.51,16.2,117
2021-04-30 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.85,11.589,177.6,175.44,16.1,115
2021-04-30 15:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.28,11.63,177.7,175.34,15.6,118
2021-04-30 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,321.89,11.63,177.7,175.2,15.7,121
2021-04-30 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.92,11.63,177.7,175.1,15.4,124
2021-04-30 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.41,11.63,177.7,174.92,15.4,125
2021-04-30 15:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.8,11.63,177.7,174.73,14.5,126
2021-04-30 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.38,11.63,177.7,174.61,14.3,125
2021-04-30 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.22,11.63,177.7,174.41,14.6,122
2021-04-30 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.16,11.582,178.5,174.23,15,119
2021-04-30 15:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.04,11.582,178.5,174.11,15.2,121
2021-04-30 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.75,11.582,178.5,173.94,14.5,121
2021-04-30 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.77,11.582,178.5,173.84,14.4,114
2021-04-30 15:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.19,11.431,178.6,173.71,14,116
2021-04-30 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.65,11.431,178.6,173.6,13.4,119
2021-04-30 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.68,11.431,178.6,173.55,13.5,114
2021-04-30 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.86,11.431,178.6,173.51,12.4,113
2021-04-30 15:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.35,11.431,178.6,173.52,12.6,122
2021-04-30 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.9,11.431,178.6,173.54,13.7,122
2021-04-30 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.49,11.431,178.6,173.61,13.2,120
2021-04-30 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.75,11.367,178.2,173.69,12.9,122
2021-04-30 15:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.39,11.367,178.2,173.76,13.2,122
2021-04-30 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.35,11.367,178.2,173.88,13,125
2021-04-30 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.27,11.367,178.2,174.01,12.7,124
2021-04-30 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.18,11.367,178.2,174.1,12.4,123
2021-04-30 15:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.33,11.484,177.1,174.24,13.2,122
2021-04-30 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.9,11.484,177.1,174.38,13.1,119
2021-04-30 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.24,11.484,177.1,174.48,13.3,120
2021-04-30 15:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.76,11.484,177.1,174.62,13.3,119
2021-04-30 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.33,11.484,177.1,174.77,13.7,119
2021-04-30 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.64,11.484,177.1,174.87,13.5,119
2021-04-30 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.41,11.451,174.9,175.04,13.3,118
2021-04-30 15:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.91,11.451,174.9,175.15,12.9,116
2021-04-30 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,319.27,11.451,174.9,175.31,12.6,112
2021-04-30 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,314.52,11.451,174.9,175.45,12.6,103
2021-04-30 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,316.36,11.451,174.9,175.53,11.9,104
2021-04-30 15:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,315.67,11.427,174.8,175.62,11.7,102
2021-04-30 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.48,11.427,174.8,175.68,11,111
2021-04-30 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,312.14,11.427,174.8,175.72,13.7,102
2021-04-30 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,311.14,11.427,174.8,175.76,13.3,99
2021-04-30 15:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,311.2,11.427,174.8,175.79,13.6,100
2021-04-30 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,312.83,11.427,174.8,175.82,13,101
2021-04-30 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,314.65,11.427,174.8,175.86,12.6,103
2021-04-30 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.22,11.626,176.1,175.89,11.5,108
2021-04-30 15:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,318.5,11.626,176.1,175.91,11.9,106
2021-04-30 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.78,11.626,176.1,175.94,12.7,111
2021-04-30 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.03,11.626,176.1,175.96,13.5,110
2021-04-30 15:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.5,11.715,176.8,175.97,13.5,110
2021-04-30 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.63,11.715,176.8,175.97,12.9,116
2021-04-30 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.83,11.715,176.8,175.96,12.8,118
2021-04-30 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.43,11.715,176.8,175.94,13.3,113
2021-04-30 15:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.22,11.715,176.8,175.89,13,110
2021-04-30 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,316.85,11.715,176.8,175.85,12.5,104
2021-04-30 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,317.53,11.715,176.8,175.8,12.4,105
2021-04-30 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,318.51,11.718,177.2,175.75,11.7,104
2021-04-30 15:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,318.19,11.718,177.2,175.71,11.6,103
2021-04-30 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,318.02,11.718,177.2,175.66,12.2,105
2021-04-30 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,317.97,11.718,177.2,175.61,12.5,106
2021-04-30 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,317.26,11.718,177.2,175.56,12.3,104
2021-04-30 15:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,318.1,11.692,176.9,175.48,12,105
2021-04-30 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,317.83,11.692,176.9,175.36,12.7,107
2021-04-30 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.32,11.692,176.9,175.27,12.1,106
2021-04-30 15:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.43,11.692,176.9,175.11,12,106
2021-04-30 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.17,11.692,176.9,174.93,12.4,109
2021-04-30 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,317.35,11.692,176.9,174.8,12.5,106
2021-04-30 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,317.68,11.634,176.4,174.61,11.8,105
2021-04-30 15:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,317.54,11.634,176.4,174.43,12.1,106
2021-04-30 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,317.93,11.634,176.4,174.32,11.6,105
2021-04-30 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,313.8,11.634,176.4,174.17,12.9,102
2021-04-30 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,313.52,11.634,176.4,174.06,12.2,99
2021-04-30 15:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,314.44,11.601,176.3,174.01,11.7,99
2021-04-30 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,317.64,11.601,176.3,173.98,11.6,105
2021-04-30 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,319.82,11.601,176.3,173.99,11,107
2021-04-30 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,318.8,11.601,176.3,174.04,10.4,102
2021-04-30 15:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320,11.601,176.3,174.14,10.5,105
2021-04-30 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.56,11.601,176.3,174.23,10.9,110
2021-04-30 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.43,11.601,176.3,174.37,12.4,109
2021-04-30 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.56,11.537,175.8,174.51,12.8,111
2021-04-30 15:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,317.33,11.537,175.8,174.6,12.6,108
2021-04-30 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,317.03,11.537,175.8,174.72,12.5,107
2021-04-30 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,317.62,11.537,175.8,174.84,12.2,107
2021-04-30 15:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.73,11.57,175.9,174.92,12.8,107
2021-04-30 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,317.33,11.57,175.9,175.03,12.8,108
2021-04-30 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,316.84,11.57,175.9,175.15,12.2,105
2021-04-30 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,318.3,11.57,175.9,175.23,12.6,109
2021-04-30 15:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,314.82,11.57,175.9,175.36,12.5,102
2021-04-30 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.92,11.57,175.9,175.5,13.5,107
2021-04-30 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,313.88,11.57,175.9,175.6,14.5,106
2021-04-30 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.07,11.498,176,175.76,13.9,110
2021-04-30 15:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.25,11.498,176,175.93,13.1,108
2021-04-30 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,316.96,11.498,176,176.05,13.7,109
2021-04-30 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.47,11.498,176,176.21,13.9,112
2021-04-30 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.14,11.507,176.1,176.31,13.5,112
2021-04-30 15:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.95,11.507,176.1,176.45,13.3,111
2021-04-30 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.75,11.507,176.1,176.56,12.5,112
2021-04-30 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.69,11.507,176.1,176.62,12.6,114
2021-04-30 15:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.69,11.507,176.1,176.69,12.3,115
2021-04-30 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.95,11.507,176.1,176.76,11.8,112
2021-04-30 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.1,11.507,176.1,176.8,12,109
2021-04-30 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.25,11.588,177.1,176.86,12,108
2021-04-30 15:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,319.94,11.588,177.1,176.93,12.2,108
2021-04-30 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.24,11.588,177.1,176.99,12.6,106
2021-04-30 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,316.08,11.588,177.1,177.07,13.6,105
2021-04-30 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,318.14,11.588,177.1,177.15,12.4,105
2021-04-30 15:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.88,11.623,177,177.19,12.3,106
2021-04-30 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.88,11.623,177,177.24,12.7,111
2021-04-30 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.16,11.623,177,177.25,12.6,115
2021-04-30 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.96,11.623,177,177.23,12.4,116
2021-04-30 15:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.44,11.623,177,177.18,12.8,118
2021-04-30 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.26,11.623,177,177.09,12.8,114
2021-04-30 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.93,11.623,177,177.02,12,115
2021-04-30 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,318.72,11.603,176.6,176.9,12.8,108
2021-04-30 15:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,317.59,11.603,176.6,176.81,12.2,104
2021-04-30 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,318.45,11.603,176.6,176.68,11.7,104
2021-04-30 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,317.28,11.603,176.6,176.54,11.5,101
2021-04-30 15:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,317.12,11.599,176.8,176.44,11.6,101
2021-04-30 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,316.91,11.599,176.8,176.29,11.2,99
2021-04-30 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,316.43,11.599,176.8,176.14,12.4,103
2021-04-30 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,318.84,11.599,176.8,176.04,10.5,100
2021-04-30 15:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,319.35,11.599,176.8,175.9,11.1,104
2021-04-30 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,319.64,11.599,176.8,175.77,10.3,101
2021-04-30 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,318.23,11.599,176.8,175.7,10.7,100
2021-04-30 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.47,11.614,176.9,175.61,9.9,103
2021-04-30 15:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,319.4,11.614,176.9,175.52,10.2,100
2021-04-30 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,318.81,11.614,176.9,175.47,11.3,104
2021-04-30 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,316.83,11.614,176.9,175.39,12.3,104
2021-04-30 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,316.19,11.617,176.8,175.31,12.6,104
2021-04-30 15:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,316.37,11.617,176.8,175.26,13.1,106
2021-04-30 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,318.25,11.617,176.8,175.2,12.3,107
2021-04-30 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.24,11.617,176.8,175.16,12.6,108
2021-04-30 15:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,318.18,11.617,176.8,175.14,13.3,110
2021-04-30 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,314.22,11.617,176.8,175.14,14.4,106
2021-04-30 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,314.08,11.617,176.8,175.16,14.5,106
2021-04-30 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,314.37,11.545,176.7,175.21,13.5,104
2021-04-30 15:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,315.64,11.545,176.7,175.3,12.5,103
2021-04-30 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,315.2,11.545,176.7,175.37,12.2,101
2021-04-30 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,313.76,11.545,176.7,175.49,12.7,100
2021-04-30 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,315.99,11.545,176.7,175.63,12.7,104
2021-04-30 15:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,317,11.498,177,175.73,12.8,106
2021-04-30 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,317.42,11.498,177,175.87,12.6,106
2021-04-30 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,316.06,11.498,177,176,12.8,104
2021-04-30 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,317.76,11.498,177,176.08,11.9,104
2021-04-30 15:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,317.95,11.498,177,176.17,12.1,105
2021-04-30 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,317.84,11.498,177,176.24,11.9,104
2021-04-30 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,320.89,11.498,177,176.27,11.1,107
2021-04-30 15:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,323.5,11.478,177.8,176.3,10.7,110
2021-04-30 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,322.07,11.478,177.8,176.32,11.2,109
2021-04-30 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.49,11.478,177.8,176.32,11.8,110
2021-04-30 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.01,11.478,177.8,176.31,12.1,112
2021-04-30 15:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.57,11.481,177.8,176.28,12.7,113
2021-04-30 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.09,11.481,177.8,176.27,12.3,109
2021-04-30 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,321.46,11.481,177.8,176.24,12.1,111
2021-04-30 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,320.41,11.481,177.8,176.22,12.1,109
2021-04-30 15:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,320.4,11.481,177.8,176.21,12.1,109
2021-04-30 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,318.84,11.481,177.8,176.22,12.1,106
2021-04-30 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,318.31,11.481,177.8,176.24,12.4,106
2021-04-30 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,316.31,11.435,178.3,176.27,12.7,103
2021-04-30 15:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.49,11.435,178.3,176.31,12.3,100
2021-04-30 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,313.91,11.435,178.3,176.34,12.3,97
2021-04-30 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,312.33,11.435,178.3,176.38,12.3,94
2021-04-30 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,313.78,11.437,178.4,176.42,11.7,94
2021-04-30 15:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,317.91,11.437,178.4,176.44,10.6,97
2021-04-30 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,330.17,11.437,178.4,176.47,7.2,105
2021-04-30 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,319.19,11.437,178.4,176.49,12.1,106
2021-04-30 15:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.27,11.437,178.4,176.48,14.4,111
2021-04-30 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.39,11.437,178.4,176.45,14.3,111
2021-04-30 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.5,11.437,178.4,176.38,14,114
2021-04-30 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,316.07,11.522,177.4,176.33,13.7,106
2021-04-30 15:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.65,11.522,177.4,176.24,13.1,109
2021-04-30 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,315.08,11.522,177.4,176.16,13.9,105
2021-04-30 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,312.33,11.522,177.4,176.1,14.5,102
2021-04-30 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,311.51,11.522,177.4,176.01,15.4,103
2021-04-30 15:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,314.19,11.511,177.1,175.95,14.3,105
2021-04-30 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,313.37,11.511,177.1,175.83,14.4,104
2021-04-30 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,312.84,11.511,177.1,175.71,14.7,104
2021-04-30 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,313.56,11.511,177.1,175.62,14.2,104
2021-04-30 15:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,313.66,11.511,177.1,175.51,14.1,104
2021-04-30 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.91,11.511,177.1,175.4,14,106
2021-04-30 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,315.76,11.511,177.1,175.33,13.8,107
2021-04-30 15:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.96,11.532,177.7,175.24,14.1,106
2021-04-30 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.32,11.532,177.7,175.16,14.6,108
2021-04-30 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,315.58,11.532,177.7,175.1,14.4,108
2021-04-30 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.15,11.532,177.7,175.01,14.5,111
2021-04-30 15:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.11,11.564,177.9,174.89,14.7,113
2021-04-30 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.2,11.564,177.9,174.81,14.6,113
2021-04-30 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.85,11.564,177.9,174.66,14.8,113
2021-04-30 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.73,11.564,177.9,174.51,14.2,115
2021-04-30 15:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.82,11.564,177.9,174.41,14.2,117
2021-04-30 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.85,11.564,177.9,174.28,13.7,116
2021-04-30 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.82,11.564,177.9,174.19,13.6,114
2021-04-30 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.9,11.548,177.2,174.16,14,114
2021-04-30 15:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.61,11.548,177.2,174.15,14.1,112
2021-04-30 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.77,11.548,177.2,174.17,13.7,113
2021-04-30 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.82,11.548,177.2,174.25,14.1,114
2021-04-30 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.99,11.534,177.2,174.35,14,114
2021-04-30 15:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.18,11.534,177.2,174.44,13.9,114
2021-04-30 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.82,11.534,177.2,174.57,13.9,115
2021-04-30 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.24,11.534,177.2,174.69,13.4,118
2021-04-30 15:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.04,11.534,177.2,174.76,13.5,116
2021-04-30 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.96,11.534,177.2,174.84,12.6,119
2021-04-30 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.85,11.534,177.2,174.91,13.1,120
2021-04-30 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.29,11.603,177.6,174.94,13,120
2021-04-30 15:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.97,11.603,177.6,174.98,12.6,124
2021-04-30 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.63,11.603,177.6,175,12.5,125
2021-04-30 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.89,11.603,177.6,175.01,12.3,125
2021-04-30 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.31,11.603,177.6,175.01,11.6,120
2021-04-30 15:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.86,11.659,177.2,174.98,11.8,114
2021-04-30 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,323.89,11.659,177.2,174.94,12.1,117
2021-04-30 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.27,11.659,177.2,174.84,12.9,120
2021-04-30 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.1,11.659,177.2,174.71,14,117
2021-04-30 15:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.61,11.659,177.2,174.61,13.9,116
2021-04-30 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.75,11.659,177.2,174.44,13.4,117
2021-04-30 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.86,11.659,177.2,174.34,12.9,116
2021-04-30 15:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.83,11.497,176.4,174.2,12.4,114
2021-04-30 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.37,11.497,176.4,174.1,13.2,110
2021-04-30 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,316.4,11.497,176.4,174.06,13.1,108
2021-04-30 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,316.72,11.497,176.4,174.04,12.9,108
2021-04-30 15:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,314.21,11.485,176.9,174.07,12.9,103
2021-04-30 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,316.05,11.485,176.9,174.11,12.5,105
2021-04-30 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,316.33,11.485,176.9,174.21,12.1,104
2021-04-30 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,317.24,11.485,176.9,174.34,12.5,107
2021-04-30 15:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,318.01,11.485,176.9,174.44,12.1,107
2021-04-30 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.55,11.485,176.9,174.62,11.1,104
2021-04-30 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.3,11.485,176.9,174.83,12.1,111
2021-04-30 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.98,11.636,176.8,174.98,12.9,116
2021-04-30 15:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.39,11.636,176.8,175.2,13.2,121
2021-04-30 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.35,11.636,176.8,175.41,13.6,118
2021-04-30 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.87,11.636,176.8,175.54,13.6,117
2021-04-30 15:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.36,11.625,175.9,175.71,13.4,118
2021-04-30 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.51,11.625,175.9,175.83,13.6,115
2021-04-30 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.26,11.625,175.9,175.9,13.4,114
2021-04-30 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.48,11.625,175.9,175.96,13.2,112
2021-04-30 15:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.76,11.625,175.9,175.97,13.8,114
2021-04-30 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.05,11.625,175.9,175.96,14,115
2021-04-30 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.9,11.625,175.9,175.91,14.1,115
2021-04-30 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.11,11.557,174.9,175.85,14.4,117
2021-04-30 15:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.47,11.557,174.9,175.74,14.4,116
2021-04-30 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.63,11.557,174.9,175.59,14.2,116
2021-04-30 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,317.8,11.557,174.9,175.49,14.7,114
2021-04-30 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.57,11.557,174.9,175.3,14.8,114
2021-04-30 15:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,316.62,11.557,174.9,175.11,15,113
2021-04-30 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.6,11.544,175.1,174.98,15,113
2021-04-30 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,316.37,11.544,175.1,174.79,15.1,113
2021-04-30 15:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.33,11.544,175.1,174.61,15.2,115
2021-04-30 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,318.37,11.544,175.1,174.5,14.3,115
2021-04-30 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.86,11.527,175.9,174.35,14.1,115
2021-04-30 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.73,11.527,175.9,174.2,13.8,116
2021-04-30 15:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.31,11.527,175.9,174.11,14.2,118
2021-04-30 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.56,11.512,176.9,174,13.5,118
2021-04-30 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.01,11.512,176.9,173.92,12.8,119
2021-04-30 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.55,11.512,176.9,173.9,13.2,121
2021-04-30 15:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.62,11.512,176.9,173.91,12.8,122
2021-04-30 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.1,11.512,176.9,173.97,12.5,124
2021-04-30 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.25,11.512,176.9,174.12,11.7,124
2021-04-30 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,327.51,11.512,176.9,174.36,11.6,124
2021-04-30 15:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.05,11.543,177.7,174.57,11.6,124
2021-04-30 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.84,11.543,177.7,174.96,11.2,122
2021-04-30 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.61,11.543,177.7,175.4,10.8,124
2021-04-30 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.65,11.543,177.7,175.71,10.9,122
2021-04-30 15:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.63,11.543,177.7,176.18,11.1,118
2021-04-30 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.67,11.544,176.7,176.62,11.2,119
2021-04-30 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.35,11.544,176.7,176.88,11.5,119
2021-04-30 15:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.67,11.544,176.7,177.22,12.1,119
2021-04-30 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.59,11.544,176.7,177.5,13.1,121
2021-04-30 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.18,11.544,176.7,177.64,14,122
2021-04-30 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.71,11.544,176.7,177.8,14,121
2021-04-30 15:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.63,11.567,173.6,177.89,14.1,118
2021-04-30 15:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.53,11.567,173.6,177.91,14.2,118
2021-04-30 15:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.92,11.567,173.6,177.89,15,115
2021-04-30 15:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.51,11.567,173.6,177.81,14.8,114
2021-04-30 15:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,316.67,11.549,172.9,177.72,15.6,113
2021-04-30 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,315.73,11.549,172.9,177.53,15.8,112
2021-04-30 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.15,11.549,172.9,177.38,15.7,111
2021-04-30 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,315.27,11.549,172.9,177.13,16.6,113
2021-04-30 15:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,315.63,11.549,172.9,176.88,16.1,113
2021-04-30 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,315.53,11.549,172.9,176.72,16.1,113
2021-04-30 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.3,11.549,172.9,176.52,16.2,113
2021-04-30 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,316.22,11.437,175.7,176.37,16.1,113
2021-04-30 15:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,313.34,11.437,175.7,176.31,15.4,107
2021-04-30 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.71,11.437,175.7,176.25,14.8,108
2021-04-30 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,315.11,11.437,175.7,176.25,14.1,107
2021-04-30 15:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,315.43,11.458,178,176.26,13.8,105
2021-04-30 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.75,11.458,178,176.31,12.5,107
2021-04-30 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,319.67,11.458,178,176.38,12.3,108
2021-04-30 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.14,11.458,178,176.43,11.5,112
2021-04-30 15:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,324.56,11.458,178,176.53,11,113
2021-04-30 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,327.05,11.458,178,176.63,10.7,117
2021-04-30 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.95,11.458,178,176.71,10.6,110
2021-04-30 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,321.54,11.493,179.4,176.83,10.4,102
2021-04-30 15:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,329.29,11.493,179.4,176.97,9.1,113
2021-04-30 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,328.28,11.493,179.4,177.07,9.2,111
2021-04-30 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.65,11.493,179.4,177.23,9.9,115
2021-04-30 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,325.24,11.438,177.6,177.35,10.2,111
2021-04-30 15:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,325.78,11.438,177.6,177.54,10.2,112
2021-04-30 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.12,11.438,177.6,177.74,10.9,111
2021-04-30 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,321.77,11.438,177.6,177.88,10.9,106
2021-04-30 15:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,318.96,11.438,177.6,178.09,10.5,98
2021-04-30 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,325.93,11.438,177.6,178.27,8.7,104
2021-04-30 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.4,11.438,177.6,178.38,8.2,115
2021-04-30 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.19,11.37,174.2,178.51,4.5,128
2021-04-30 15:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,325.94,11.37,174.2,178.61,9.8,114
2021-04-30 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,327.09,11.37,174.2,178.65,9.4,115
2021-04-30 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.82,11.37,174.2,178.68,9,115
2021-04-30 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,326.97,11.37,174.2,178.65,9,113
2021-04-30 15:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,316.91,11.465,173.8,178.6,11.1,100
2021-04-30 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,316.66,11.465,173.8,178.48,11.2,100
2021-04-30 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,314.21,11.465,173.8,178.33,11.9,98
2021-04-30 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,311.94,11.465,173.8,178.21,12.5,96
2021-04-30 15:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,309.24,11.465,173.8,178.02,13.3,94
2021-04-30 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,309.55,11.465,173.8,177.83,14.8,99
2021-04-30 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,307.96,11.465,173.8,177.7,15,97
2021-04-30 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,312.18,11.522,176.3,177.51,14.1,100
2021-04-30 15:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,312.96,11.522,176.3,177.38,14.3,102
2021-04-30 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,311.47,11.522,176.3,177.18,14.8,101
2021-04-30 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,311.07,11.522,176.3,177,14.6,100
2021-04-30 15:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,312.77,11.502,178.3,176.88,14,100
2021-04-30 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,313.76,11.502,178.3,176.74,13.1,99
2021-04-30 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,313.74,11.502,178.3,176.65,13.7,101
2021-04-30 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,316.45,11.502,178.3,176.61,12.8,103
2021-04-30 15:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,316.01,11.502,178.3,176.6,11.7,98
2021-04-30 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,316.02,11.502,178.3,176.62,11.7,98
2021-04-30 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.64,11.502,178.3,176.66,11.9,100
2021-04-30 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,319.54,11.433,180.2,176.74,11.4,102
2021-04-30 15:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,319.99,11.433,180.2,176.85,10.6,99
2021-04-30 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,322.75,11.433,180.2,176.93,11.6,109
2021-04-30 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,322.79,11.433,180.2,177.08,11.9,110
2021-04-30 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319.9,11.409,179.2,177.23,12.1,106
2021-04-30 15:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,319.43,11.409,179.2,177.34,12.1,105
2021-04-30 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,318.25,11.409,179.2,177.53,11.7,101
2021-04-30 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,318.99,11.409,179.2,177.74,11.4,101
2021-04-30 15:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,319.93,11.409,179.2,177.89,11,101
2021-04-30 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,321.01,11.409,179.2,178.13,11,103
2021-04-30 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,319.86,11.409,179.2,178.29,11.6,103
2021-04-30 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,319.12,11.349,177.7,178.52,11.6,103
2021-04-30 15:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,318.52,11.349,177.7,178.72,11.2,100
2021-04-30 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,318.31,11.349,177.7,178.85,11.1,99
2021-04-30 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,317.68,11.349,177.7,179.01,11.2,98
2021-04-30 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,316.8,11.349,177.7,179.12,11.4,97
2021-04-30 15:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,313.86,11.355,177.2,179.15,12.2,95
2021-04-30 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,312.9,11.355,177.2,179.14,12.4,94
2021-04-30 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,310.68,11.355,177.2,179.05,13.2,93
2021-04-30 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,315.11,11.355,177.2,178.95,12.6,99
2021-04-30 15:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,315.75,11.355,177.2,178.74,13.1,102
2021-04-30 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,313.23,11.355,177.2,178.5,13.5,99
2021-04-30 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,311.44,11.355,177.2,178.34,12.9,94
2021-04-30 15:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,314.16,11.403,176.7,178.08,12.5,98
2021-04-30 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,311.13,11.403,176.7,177.85,14.1,98
2021-04-30 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,310.02,11.403,176.7,177.7,15.1,99
2021-04-30 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,313.25,11.403,176.7,177.5,14.9,104
2021-04-30 15:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,312.35,11.422,177.3,177.31,14.8,102
2021-04-30 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.09,11.422,177.3,177.2,14.4,104
2021-04-30 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,313.95,11.422,177.3,177.03,13.7,102
2021-04-30 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,311.36,11.422,177.3,176.93,14.9,101
2021-04-30 15:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,310.55,11.422,177.3,176.78,13.9,97
2021-04-30 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,311.54,11.422,177.3,176.63,14.3,100
2021-04-30 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,311.87,11.422,177.3,176.52,14.8,102
2021-04-30 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,314.33,11.491,179,176.37,15.7,107
2021-04-30 15:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.74,11.491,179,176.21,15.5,109
2021-04-30 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.3,11.491,179,176.11,14.9,112
2021-04-30 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.32,11.491,179,175.96,13.9,115
2021-04-30 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.98,11.476,179.2,175.82,13.5,117
2021-04-30 15:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.58,11.476,179.2,175.74,13.1,119
2021-04-30 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.85,11.476,179.2,175.65,13.7,121
2021-04-30 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.2,11.476,179.2,175.58,12.6,119
2021-04-30 15:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.27,11.476,179.2,175.56,12.5,117
2021-04-30 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.67,11.476,179.2,175.55,12.5,114
2021-04-30 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.5,11.476,179.2,175.59,11.7,113
2021-04-30 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.17,11.248,179.2,175.64,13.1,110
2021-04-30 15:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.9,11.248,179.2,175.77,12.7,110
2021-04-30 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,318.89,11.248,179.2,175.96,12.4,107
2021-04-30 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.24,11.248,179.2,176.1,13.4,107
2021-04-30 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,314.59,11.248,179.2,176.33,14.4,105
2021-04-30 15:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,314.66,11.209,178.6,176.48,13.5,103
2021-04-30 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.5,11.209,178.6,176.7,13.6,108
2021-04-30 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,316.88,11.209,178.6,176.89,13.7,107
2021-04-30 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,315.3,11.209,178.6,177.01,14.8,107
2021-04-30 15:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,316.94,11.209,178.6,177.15,15,110
2021-04-30 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.07,11.209,178.6,177.25,14.8,113
2021-04-30 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,318.37,11.209,178.6,177.29,15.9,114
2021-04-30 15:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.23,11.338,177.2,177.31,15.6,117
2021-04-30 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.65,11.338,177.2,177.27,15.9,115
2021-04-30 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,318.29,11.338,177.2,177.22,16.2,115
2021-04-30 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,317.71,11.338,177.2,177.1,16.1,114
2021-04-30 15:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.88,11.337,177,176.96,15.8,114
2021-04-30 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.32,11.337,177,176.86,15.7,113
2021-04-30 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.35,11.337,177,176.72,15.6,113
2021-04-30 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.96,11.337,177,176.6,15.2,115
2021-04-30 15:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,318.32,11.337,177,176.54,15.2,114
2021-04-30 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.6,11.337,177,176.47,15.1,116
2021-04-30 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.16,11.337,177,176.41,14.6,116
2021-04-30 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.11,11.295,178.4,176.37,14.7,117
2021-04-30 15:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.15,11.295,178.4,176.3,14.3,118
2021-04-30 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.52,11.295,178.4,176.25,14.1,120
2021-04-30 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.59,11.295,178.4,176.16,14,120
2021-04-30 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.06,11.41,178.6,176.05,14.6,120
2021-04-30 15:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.9,11.41,178.6,175.97,14.1,124
2021-04-30 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.82,11.41,178.6,175.84,14.1,124
2021-04-30 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.46,11.41,178.6,175.71,14.9,125
2021-04-30 15:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.91,11.41,178.6,175.62,15.2,123
2021-04-30 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.51,11.41,178.6,175.48,15.5,123
2021-04-30 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.04,11.41,178.6,175.35,15.5,124
2021-04-30 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,321.07,11.405,177.3,175.26,16.7,122
2021-04-30 15:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,321.08,11.405,177.3,175.13,16.6,122
2021-04-30 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.29,11.405,177.3,175.01,16.7,121
2021-04-30 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,319.72,11.405,177.3,174.94,16.6,120
2021-04-30 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.11,11.405,177.3,174.86,15.4,117
2021-04-30 15:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.84,11.294,177.5,174.79,15,116
2021-04-30 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.16,11.294,177.5,174.75,14.4,117
2021-04-30 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.06,11.294,177.5,174.7,14,116
2021-04-30 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.88,11.294,177.5,174.66,13.7,115
2021-04-30 15:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.27,11.294,177.5,174.63,13.5,117
2021-04-30 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.22,11.294,177.5,174.61,13.2,118
2021-04-30 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.46,11.294,177.5,174.61,12.7,119
2021-04-30 15:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.31,11.265,178.8,174.63,12.5,119
2021-04-30 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.22,11.265,178.8,174.67,12.3,122
2021-04-30 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.52,11.265,178.8,174.7,12.1,122
2021-04-30 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.32,11.265,178.8,174.77,11.9,121
2021-04-30 15:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.72,11.3,178.5,174.85,11.6,121
2021-04-30 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.15,11.3,178.5,174.91,11,124
2021-04-30 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,328.85,11.3,178.5,175,10.9,123
2021-04-30 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.68,11.3,178.5,175.09,10.4,123
2021-04-30 15:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.03,11.3,178.5,175.16,10.2,123
2021-04-30 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,328.16,11.3,178.5,175.25,10.8,121
2021-04-30 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.61,11.3,178.5,175.33,11.5,120
2021-04-30 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.31,11.315,176.2,175.38,11.3,119
2021-04-30 15:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.03,11.315,176.2,175.44,11.5,117
2021-04-30 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.72,11.315,176.2,175.48,11.7,115
2021-04-30 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.69,11.315,176.2,175.5,12.3,111
2021-04-30 15:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.23,11.352,175.1,175.51,12.6,110
2021-04-30 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.13,11.352,175.1,175.5,13.4,112
2021-04-30 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,315.47,11.352,175.1,175.49,13.3,107
2021-04-30 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,314.55,11.352,175.1,175.48,13.9,107
2021-04-30 15:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,311.6,11.352,175.1,175.47,14.3,103
2021-04-30 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,313.39,11.352,175.1,175.48,13.9,105
2021-04-30 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,313.22,11.352,175.1,175.49,13.3,103
2021-04-30 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,311.37,11.445,175.1,175.51,14.2,102
2021-04-30 15:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,312.11,11.445,175.1,175.55,14.5,104
2021-04-30 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.07,11.445,175.1,175.57,14.8,108
2021-04-30 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,315.74,11.445,175.1,175.58,14.9,111
2021-04-30 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.35,11.445,175.1,175.56,15.7,112
2021-04-30 15:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,317.84,11.529,176.1,175.52,16.1,116
2021-04-30 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,318.36,11.529,176.1,175.47,15.6,116
2021-04-30 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.52,11.529,176.1,175.36,15.4,116
2021-04-30 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.11,11.529,176.1,175.21,15.5,114
2021-04-30 15:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.21,11.529,176.1,175.1,15.2,112
2021-04-30 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,317.46,11.529,176.1,174.92,14.6,113
2021-04-30 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.95,11.529,176.1,174.75,14.6,114
2021-04-30 15:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.44,11.519,177.9,174.64,14.1,116
2021-04-30 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.31,11.519,177.9,174.48,13.8,117
2021-04-30 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.76,11.519,177.9,174.35,13.5,119
2021-04-30 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.7,11.519,177.9,174.27,13.6,121
2021-04-30 15:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.05,11.462,178,174.18,12.8,118
2021-04-30 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.75,11.462,178,174.12,12.3,118
2021-04-30 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.47,11.462,178,174.06,12.1,115
2021-04-30 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.34,11.462,178,174.02,12.8,115
2021-04-30 15:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.1,11.462,178,174.01,12.7,118
2021-04-30 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.83,11.462,178,174.02,11.9,119
2021-04-30 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.06,11.462,178,174.05,12.1,120
2021-04-30 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.86,11.37,176.7,174.09,12.7,117
2021-04-30 15:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.19,11.37,176.7,174.16,13,122
2021-04-30 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.97,11.37,176.7,174.25,12.4,120
2021-04-30 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.1,11.37,176.7,174.32,13,118
2021-04-30 15:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.43,11.345,175.6,174.42,12.8,119
2021-04-30 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.4,11.345,175.6,174.52,12.8,117
2021-04-30 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.83,11.345,175.6,174.57,12.9,118
2021-04-30 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.92,11.345,175.6,174.64,12.8,116
2021-04-30 15:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.88,11.345,175.6,174.7,13.1,113
2021-04-30 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.65,11.345,175.6,174.74,12.6,113
2021-04-30 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.83,11.345,175.6,174.79,12.5,113
2021-04-30 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.9,11.343,175.5,174.85,12.4,111
2021-04-30 15:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.61,11.343,175.5,174.9,12.6,111
2021-04-30 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.29,11.343,175.5,174.98,12.2,111
2021-04-30 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,316.74,11.343,175.5,175.04,12.8,108
2021-04-30 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,315.7,11.343,175.5,175.14,12.8,106
2021-04-30 15:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,314.6,11.366,176,175.27,13,104
2021-04-30 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,315.89,11.366,176,175.35,12.6,105
2021-04-30 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.21,11.366,176,175.49,12.5,107
2021-04-30 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,316.78,11.366,176,175.63,12.8,107
2021-04-30 15:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.57,11.366,176,175.72,12.4,109
2021-04-30 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.83,11.366,176,175.84,12.4,115
2021-04-30 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.4,11.484,176.8,175.95,12.7,112
2021-04-30 15:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.82,11.484,176.8,176.01,12.1,109
2021-04-30 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.72,11.484,176.8,176.09,11.9,110
2021-04-30 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.62,11.484,176.8,176.15,11.7,113
2021-04-30 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.18,11.484,176.8,176.18,12,115
2021-04-30 15:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.84,11.583,177,176.2,12.4,115
2021-04-30 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.76,11.583,177,176.21,11.8,115
2021-04-30 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.74,11.583,177,176.2,12.1,112
2021-04-30 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.71,11.583,177,176.15,12.4,111
2021-04-30 15:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.19,11.583,177,176.07,12.1,113
2021-04-30 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.03,11.583,177,176,11.9,118
2021-04-30 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.15,11.583,177,175.86,12.1,117
2021-04-30 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.45,11.606,176.1,175.75,12.6,116
2021-04-30 15:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.67,11.606,176.1,175.55,12.7,115
2021-04-30 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.62,11.606,176.1,175.34,12.3,114
2021-04-30 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.5,11.606,176.1,175.19,11.7,116
2021-04-30 15:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.23,11.575,176.2,174.97,12.5,118
2021-04-30 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.89,11.575,176.2,174.78,12.3,117
2021-04-30 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.31,11.575,176.2,174.67,12,119
2021-04-30 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.41,11.575,176.2,174.56,12.2,116
2021-04-30 15:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.53,11.575,176.2,174.5,12.1,116
2021-04-30 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.64,11.575,176.2,174.49,11.7,115
2021-04-30 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.32,11.575,176.2,174.5,11.3,113
2021-04-30 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.88,11.539,177.4,174.54,11.9,115
2021-04-30 15:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,323.27,11.539,177.4,174.58,11.1,113
2021-04-30 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,326.23,11.539,177.4,174.65,10.8,118
2021-04-30 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.28,11.539,177.4,174.72,11.1,117
2021-04-30 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.38,11.539,177.4,174.77,10.8,114
2021-04-30 15:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,324.18,11.52,177.5,174.83,10.2,111
2021-04-30 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,323.72,11.52,177.5,174.88,10,109
2021-04-30 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,325.89,11.52,177.5,174.91,9.6,112
2021-04-30 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,323.32,11.52,177.5,174.94,10.2,109
2021-04-30 15:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,323.74,11.52,177.5,174.96,9.8,108
2021-04-30 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,321.4,11.52,177.5,174.99,9.7,102
2021-04-30 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,318.7,11.433,175.8,175.02,10.8,104
2021-04-30 15:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,317.33,11.433,175.8,175.05,11,102
2021-04-30 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,315.89,11.433,175.8,175.11,10.8,98
2021-04-30 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,315.69,11.433,175.8,175.18,10.9,98
2021-04-30 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,315.73,11.433,175.8,175.25,10.9,98
2021-04-30 15:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,319.57,11.416,175,175.36,10.7,106
2021-04-30 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,320.46,11.416,175,175.5,11.9,112
2021-04-30 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,324.19,11.416,175,175.6,10.3,114
2021-04-30 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316.14,11.416,175,175.76,11.8,103
2021-04-30 15:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,316.21,11.416,175,175.91,11.8,103
2021-04-30 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.44,11.416,175,176.01,12.1,114
2021-04-30 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.32,11.416,175,176.15,12.3,118
2021-04-30 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.25,11.445,174.6,176.29,12.7,119
2021-04-30 15:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.42,11.445,174.6,176.39,11.5,118
2021-04-30 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.14,11.445,174.6,176.54,11.4,117
2021-04-30 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.71,11.445,174.6,176.68,11.4,116
2021-04-30 15:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.74,11.518,175.7,176.76,11.2,114
2021-04-30 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.13,11.518,175.7,176.87,11.3,115
2021-04-30 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.99,11.518,175.7,176.92,11.4,115
2021-04-30 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.68,11.518,175.7,176.97,11.3,114
2021-04-30 15:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.34,11.518,175.7,176.99,11.2,115
2021-04-30 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.25,11.518,175.7,176.97,12.2,112
2021-04-30 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.97,11.518,175.7,176.93,12,107
2021-04-30 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,320.24,11.648,176.7,176.86,11.4,106
2021-04-30 15:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.14,11.648,176.7,176.81,12,108
2021-04-30 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.76,11.648,176.7,176.74,12.2,108
2021-04-30 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,318.86,11.648,176.7,176.67,12.1,106
2021-04-30 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,319.89,11.648,176.7,176.63,12.4,109
2021-04-30 15:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.91,11.656,177,176.57,13.2,113
2021-04-30 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.71,11.656,177,176.49,12,115
2021-04-30 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,320.32,11.656,177,176.44,11.6,107
2021-04-30 15:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,318.68,11.656,177,176.33,11.4,103
2021-04-30 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,320.48,11.656,177,176.22,11.2,106
2021-04-30 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,319.62,11.656,177,176.13,11.9,107
2021-04-30 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,319.79,11.673,177.4,176.01,11.9,107
2021-04-30 15:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.28,11.673,177.4,175.88,11.6,105
2021-04-30 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,319.44,11.673,177.4,175.8,11.5,105
2021-04-30 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,320.48,11.673,177.4,175.71,11.2,106
2021-04-30 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,320.54,11.673,177.4,175.66,10.7,104
2021-04-30 15:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,320.67,11.696,177,175.62,11,106
2021-04-30 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,319.5,11.696,177,175.61,11.1,104
2021-04-30 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,321.07,11.696,177,175.62,10.8,106
2021-04-30 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,321.18,11.696,177,175.65,11.5,109
2021-04-30 15:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.34,11.696,177,175.69,11.7,114
2021-04-30 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,323.21,11.696,177,175.71,11.2,112
2021-04-30 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,321.52,11.696,177,175.73,11.9,111
2021-04-30 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.67,11.554,176.1,175.75,12,111
2021-04-30 15:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.19,11.554,176.1,175.77,12.6,110
2021-04-30 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.43,11.554,176.1,175.79,12.7,107
2021-04-30 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,317.29,11.554,176.1,175.84,12.8,107
2021-04-30 15:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,317.78,11.508,176.2,175.88,12.5,107
2021-04-30 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,319.03,11.508,176.2,175.96,12.1,108
2021-04-30 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,318.74,11.508,176.2,176.06,12,107
2021-04-30 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,319.68,11.508,176.2,176.13,11.5,107
2021-04-30 15:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,320.2,11.508,176.2,176.26,11,106
2021-04-30 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,317.52,11.508,176.2,176.4,11.4,102
2021-04-30 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,318.26,11.508,176.2,176.5,11.3,103
2021-04-30 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,318.99,11.49,177.3,176.64,11,102
2021-04-30 15:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,317.6,11.49,177.3,176.74,11,99
2021-04-30 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.83,11.49,177.3,176.88,11.6,94
2021-04-30 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,308.41,11.49,177.3,177.01,12.6,88
2021-04-30 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,312.46,11.534,177.3,177.09,13.1,97
2021-04-30 15:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,309.72,11.534,177.3,177.17,14.3,96
2021-04-30 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,308.87,11.534,177.3,177.21,14.8,96
2021-04-30 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,307.47,11.534,177.3,177.21,14.9,94
2021-04-30 16:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,308.68,11.534,177.3,177.17,14.9,96
2021-04-30 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,309.14,11.534,177.3,177.09,14.6,96
2021-04-30 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,311.47,11.534,177.3,177.01,13.6,97
2021-04-30 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,311.95,11.58,177.9,176.89,13.5,97
2021-04-30 16:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,312.84,11.58,177.9,176.75,13,97
2021-04-30 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,312.85,11.58,177.9,176.66,12.7,96
2021-04-30 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,315.31,11.58,177.9,176.54,12,98
2021-04-30 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,316.4,11.58,177.9,176.42,11.7,99
2021-04-30 16:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,317.31,11.57,178.6,176.35,11,97
2021-04-30 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,319.65,11.57,178.6,176.27,10.4,99
2021-04-30 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,319.63,11.57,178.6,176.22,10.4,99
2021-04-30 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,323.67,11.57,178.6,176.19,10,106
2021-04-30 16:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,324.13,11.57,178.6,176.18,10.2,108
2021-04-30 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.8,11.57,178.6,176.18,11.9,110
2021-04-30 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.32,11.57,178.6,176.19,11.9,111
2021-04-30 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.19,11.6,177.5,176.22,12,112
2021-04-30 16:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.51,11.6,177.5,176.25,12.4,110
2021-04-30 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.87,11.6,177.5,176.28,12.8,110
2021-04-30 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.57,11.6,177.5,176.31,13,110
2021-04-30 16:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.64,11.637,176.7,176.31,12.5,113
2021-04-30 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.27,11.637,176.7,176.31,13,110
2021-04-30 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.79,11.637,176.7,176.27,13.3,110
2021-04-30 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.58,11.637,176.7,176.24,13.5,112
2021-04-30 16:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.31,11.637,176.7,176.17,13.5,117
2021-04-30 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.94,11.637,176.7,176.09,14.2,118
2021-04-30 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.24,11.637,176.7,176.03,14.5,114
2021-04-30 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.7,11.606,177.1,175.95,14.1,112
2021-04-30 16:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.22,11.606,177.1,175.87,14,111
2021-04-30 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.48,11.606,177.1,175.83,13.5,112
2021-04-30 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.9,11.606,177.1,175.79,13.2,112
2021-04-30 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.3,11.554,178,175.8,12.8,111
2021-04-30 16:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,317.08,11.554,178,175.83,12.8,105
2021-04-30 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.13,11.554,178,175.93,12.8,105
2021-04-30 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,317.36,11.554,178,176.02,12.7,105
2021-04-30 16:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.99,11.554,178,176.2,12.7,106
2021-04-30 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.75,11.554,178,176.39,12.9,106
2021-04-30 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,317.14,11.554,178,176.51,13.3,106
2021-04-30 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.4,11.591,178.6,176.69,13.2,109
2021-04-30 16:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.97,11.591,178.6,176.83,13.6,111
2021-04-30 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.72,11.591,178.6,176.91,13.8,111
2021-04-30 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.06,11.591,178.6,177,14,112
2021-04-30 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.38,11.591,178.6,177.06,14.1,111
2021-04-30 16:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.73,11.697,178,177.08,13.5,112
2021-04-30 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.03,11.697,178,177.07,13.5,118
2021-04-30 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.54,11.697,178,177.05,13.1,118
2021-04-30 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.12,11.697,178,177.01,13,117
2021-04-30 16:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.36,11.697,178,176.95,12.8,117
2021-04-30 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.85,11.697,178,176.86,12.8,118
2021-04-30 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.81,11.697,178,176.8,12.8,118
2021-04-30 16:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.34,11.661,177.4,176.68,13.2,117
2021-04-30 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.61,11.661,177.4,176.55,13.7,117
2021-04-30 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.44,11.661,177.4,176.45,13.3,114
2021-04-30 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.75,11.661,177.4,176.28,13.4,115
2021-04-30 16:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.14,11.636,177.4,176.15,13.6,111
2021-04-30 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.29,11.636,177.4,175.94,13.8,112
2021-04-30 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.41,11.636,177.4,175.71,13.8,116
2021-04-30 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.3,11.636,177.4,175.54,12.8,119
2021-04-30 16:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.3,11.636,177.4,175.3,13.8,118
2021-04-30 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.31,11.636,177.4,175.07,12.9,116
2021-04-30 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.35,11.636,177.4,174.93,12.5,117
2021-04-30 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.9,11.646,178.7,174.76,12.4,111
2021-04-30 16:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.96,11.646,178.7,174.63,12.3,109
2021-04-30 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,319.64,11.646,178.7,174.57,11.9,107
2021-04-30 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,320.59,11.646,178.7,174.51,11.4,107
2021-04-30 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,321.86,11.665,179.2,174.48,10.3,104
2021-04-30 16:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,320.16,11.665,179.2,174.48,10.1,99
2021-04-30 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,334.39,11.665,179.2,174.49,6.4,110
2021-04-30 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,339.47,11.665,179.2,174.51,5,113
2021-04-30 16:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,324.59,11.665,179.2,174.52,9.2,104
2021-04-30 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,324.09,11.665,179.2,174.55,9.4,104
2021-04-30 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,324.5,11.665,179.2,174.56,9.4,105
2021-04-30 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,320.78,11.627,177.7,174.57,10.6,105
2021-04-30 16:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,321.01,11.627,177.7,174.58,10.5,105
2021-04-30 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323.46,11.627,177.7,174.59,10,108
2021-04-30 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,321.98,11.627,177.7,174.61,10.7,108
2021-04-30 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,320.82,11.627,177.7,174.64,10.6,105
2021-04-30 16:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.62,11.505,176.8,174.67,10.4,103
2021-04-30 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,319.45,11.505,176.8,174.74,10.7,104
2021-04-30 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,319.25,11.505,176.8,174.82,10.2,101
2021-04-30 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,317.18,11.505,176.8,174.89,10.7,99
2021-04-30 16:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,317.71,11.505,176.8,175.02,10.7,100
2021-04-30 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,313.27,11.505,176.8,175.16,12.3,98
2021-04-30 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,315.71,11.505,176.8,175.26,11.9,101
2021-04-30 16:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,317.88,11.441,176.6,175.42,10.6,100
2021-04-30 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,318.93,11.441,176.6,175.59,10.8,103
2021-04-30 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,318.03,11.441,176.6,175.7,11.5,104
2021-04-30 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,320.86,11.441,176.6,175.84,11.1,108
2021-04-30 16:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.03,11.529,176.9,175.97,10.1,112
2021-04-30 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,324.33,11.529,176.9,176.04,9.8,109
2021-04-30 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,324.81,11.529,176.9,176.13,9.8,110
2021-04-30 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,322.86,11.529,176.9,176.17,9.9,106
2021-04-30 16:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,322.27,11.529,176.9,176.22,10.4,107
2021-04-30 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,318.83,11.529,176.9,176.25,11.4,104
2021-04-30 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,320.9,11.529,176.9,176.27,11.1,107
2021-04-30 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,319.38,11.626,176,176.3,11,104
2021-04-30 16:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,319.4,11.626,176,176.34,11,104
2021-04-30 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.61,11.626,176,176.36,10.5,100
2021-04-30 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,316.1,11.626,176,176.4,13.1,105
2021-04-30 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,313.31,11.607,175.3,176.43,14.7,105
2021-04-30 16:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,313.03,11.607,175.3,176.43,14.9,105
2021-04-30 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,312.28,11.607,175.3,176.41,15,104
2021-04-30 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,312.25,11.607,175.3,176.37,15,104
2021-04-30 16:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,313.84,11.607,175.3,176.32,14.7,106
2021-04-30 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,313.06,11.607,175.3,176.24,14.8,105
2021-04-30 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,313.59,11.607,175.3,176.15,14.4,105
2021-04-30 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,315.69,11.605,176.6,176.08,14.5,108
2021-04-30 16:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,317.35,11.605,176.6,175.97,14.1,110
2021-04-30 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.58,11.605,176.6,175.88,13.6,111
2021-04-30 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,316.26,11.605,176.6,175.81,14,108
2021-04-30 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.84,11.605,176.6,175.72,13.3,109
2021-04-30 16:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,319.58,11.64,177.9,175.64,12.6,109
2021-04-30 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.32,11.64,177.9,175.52,12.5,114
2021-04-30 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.93,11.64,177.9,175.37,12.1,118
2021-04-30 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.64,11.64,177.9,175.26,11.6,118
2021-04-30 16:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.57,11.64,177.9,175.07,13.2,115
2021-04-30 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,318.95,11.64,177.9,174.86,13.4,111
2021-04-30 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.41,11.64,177.9,174.71,13.7,111
2021-04-30 16:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.59,11.557,177,174.48,13.8,111
2021-04-30 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,316.46,11.557,177,174.26,14.1,110
2021-04-30 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,315.95,11.557,177,174.13,14,109
2021-04-30 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.44,11.557,177,173.98,14.1,112
2021-04-30 16:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,316.11,11.477,175.7,173.87,14.1,111
2021-04-30 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,315.23,11.477,175.7,173.82,13.9,109
2021-04-30 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.49,11.477,175.7,173.78,14.1,110
2021-04-30 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.49,11.477,175.7,173.79,14.1,110
2021-04-30 16:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,315.23,11.477,175.7,173.82,13.9,109
2021-04-30 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,315.65,11.477,175.7,173.93,13.3,108
2021-04-30 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,315.59,11.477,175.7,174.1,13.4,108
2021-04-30 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,317.19,11.396,176.1,174.25,12.5,108
2021-04-30 16:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.4,11.396,176.1,174.51,12.5,110
2021-04-30 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.02,11.396,176.1,174.8,12.5,109
2021-04-30 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.56,11.396,176.1,175,12.9,111
2021-04-30 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.53,11.396,176.1,175.3,13.4,112
2021-04-30 16:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.17,11.447,176.2,175.49,13,119
2021-04-30 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.39,11.447,176.2,175.77,13.3,118
2021-04-30 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.28,11.447,176.2,176.04,13.5,118
2021-04-30 16:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,320.97,11.447,176.2,176.21,13.3,115
2021-04-30 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.46,11.496,176,176.45,12.7,116
2021-04-30 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.72,11.496,176,176.67,12.6,116
2021-04-30 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.7,11.496,176,176.81,13,115
2021-04-30 16:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.72,11.496,176,177.01,13,113
2021-04-30 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.54,11.496,176,177.2,13.2,113
2021-04-30 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,319.64,11.496,176,177.32,13.5,112
2021-04-30 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.17,11.496,176,177.48,13.5,111
2021-04-30 16:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.97,11.471,175.8,177.62,13.7,113
2021-04-30 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.61,11.471,175.8,177.68,14,113
2021-04-30 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.22,11.471,175.8,177.75,14,114
2021-04-30 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.55,11.471,175.8,177.76,14.2,115
2021-04-30 16:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.33,11.543,176,177.74,13.3,114
2021-04-30 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.78,11.543,176,177.68,13,116
2021-04-30 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.43,11.543,176,177.62,12.5,116
2021-04-30 16:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.63,11.543,176,177.51,12.7,117
2021-04-30 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.83,11.543,176,177.38,12.9,118
2021-04-30 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.84,11.543,176,177.28,12.8,116
2021-04-30 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.96,11.543,176,177.13,12.7,118
2021-04-30 16:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.16,11.714,176.8,176.96,13,120
2021-04-30 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.85,11.714,176.8,176.84,13.2,120
2021-04-30 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.22,11.714,176.8,176.65,14.1,121
2021-04-30 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.56,11.714,176.8,176.46,14.2,122
2021-04-30 16:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.22,11.673,176.8,176.32,13.8,119
2021-04-30 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.63,11.673,176.8,176.13,14.2,119
2021-04-30 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.09,11.673,176.8,175.96,14.1,118
2021-04-30 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.99,11.673,176.8,175.85,13.6,115
2021-04-30 16:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.07,11.673,176.8,175.71,13.1,114
2021-04-30 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.47,11.673,176.8,175.6,13.1,113
2021-04-30 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.66,11.673,176.8,175.54,12.9,111
2021-04-30 16:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.02,11.537,176.7,175.47,12.4,107
2021-04-30 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,316.09,11.537,176.7,175.42,13.2,106
2021-04-30 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,314.86,11.537,176.7,175.4,13.6,105
2021-04-30 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.68,11.537,176.7,175.37,13.1,105
2021-04-30 16:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.75,11.499,176.7,175.37,13.7,107
2021-04-30 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,312.16,11.499,176.7,175.39,13.8,101
2021-04-30 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,309.68,11.499,176.7,175.45,13.3,95
2021-04-30 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,313.92,11.499,176.7,175.51,12.3,99
2021-04-30 16:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,316.49,11.499,176.7,175.64,12.1,103
2021-04-30 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,318.76,11.499,176.7,175.82,11.5,105
2021-04-30 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,319.14,11.499,176.7,175.96,11.6,106
2021-04-30 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,319.58,11.488,176.7,176.19,10.7,103
2021-04-30 16:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,319.01,11.488,176.7,176.44,10.8,102
2021-04-30 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,315.54,11.488,176.7,176.61,11.1,96
2021-04-30 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,315.66,11.488,176.7,176.86,11.1,96
2021-04-30 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,316.26,11.478,176.3,177.1,11,97
2021-04-30 16:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,315.18,11.478,176.3,177.26,11.3,96
2021-04-30 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,313.84,11.478,176.3,177.48,11.5,94
2021-04-30 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,312.08,11.478,176.3,177.67,12.1,93
2021-04-30 16:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,310.61,11.478,176.3,177.78,13.1,94
2021-04-30 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,310.12,11.478,176.3,177.91,13.1,93
2021-04-30 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,309.4,11.478,176.3,177.99,13.2,92
2021-04-30 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,307.74,11.504,175.4,178,13.3,90
2021-04-30 16:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,305.56,11.504,175.4,177.98,13.8,88
2021-04-30 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325.99,11.504,175.4,177.94,9.6,112
2021-04-30 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,323.01,11.504,175.4,177.85,10.7,110
2021-04-30 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,314.88,11.504,175.4,177.74,12.1,99
2021-04-30 16:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.53,11.555,176.5,177.65,10.7,112
2021-04-30 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,313.01,11.555,176.5,177.53,13.7,100
2021-04-30 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,309.47,11.555,176.5,177.42,15.1,98
2021-04-30 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,311.91,11.555,176.5,177.35,15.5,103
2021-04-30 16:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.38,11.555,176.5,177.26,13.8,110
2021-04-30 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,314.24,11.555,176.5,177.17,13.2,101
2021-04-30 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,311.61,11.555,176.5,177.11,14.4,100
2021-04-30 16:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,317.96,11.616,179,177.03,13,105
2021-04-30 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.03,11.616,179,176.95,15.8,109
2021-04-30 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,316,11.616,179,176.9,15.8,109
2021-04-30 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.67,11.616,179,176.82,15.9,112
2021-04-30 16:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.33,11.629,179.2,176.74,15.1,113
2021-04-30 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.56,11.629,179.2,176.69,14.9,113
2021-04-30 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.79,11.629,179.2,176.62,15.3,116
2021-04-30 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.55,11.629,179.2,176.57,15.3,119
2021-04-30 16:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.79,11.629,179.2,176.54,15.8,122
2021-04-30 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.98,11.629,179.2,176.52,14.9,119
2021-04-30 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.1,11.629,179.2,176.52,14.8,119
2021-04-30 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.99,11.509,178.6,176.55,15.4,124
2021-04-30 16:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.97,11.509,178.6,176.62,13.6,124
2021-04-30 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.69,11.509,178.6,176.69,13.5,116
2021-04-30 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.58,11.509,178.6,176.81,13.1,122
2021-04-30 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.5,11.444,178.1,176.94,13.1,115
2021-04-30 16:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.76,11.444,178.1,177.04,12.9,113
2021-04-30 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.32,11.444,178.1,177.16,12.3,116
2021-04-30 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.79,11.444,178.1,177.24,13.5,118
2021-04-30 16:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.33,11.444,178.1,177.27,13.1,118
2021-04-30 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.46,11.444,178.1,177.28,14.6,118
2021-04-30 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.39,11.444,178.1,177.25,15,117
2021-04-30 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.38,11.454,176.8,177.22,14.9,116
2021-04-30 16:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.63,11.454,176.8,177.15,15,115
2021-04-30 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.82,11.454,176.8,177.08,14.8,115
2021-04-30 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.26,11.454,176.8,177.03,14.9,116
2021-04-30 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.42,11.454,176.8,176.97,14.6,114
2021-04-30 16:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.06,11.408,176.8,176.89,14,114
2021-04-30 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.64,11.408,176.8,176.83,14.3,114
2021-04-30 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,317.38,11.408,176.8,176.71,14.2,110
2021-04-30 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.35,11.408,176.8,176.61,14.3,112
2021-04-30 16:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.48,11.408,176.8,176.4,13.8,113
2021-04-30 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.95,11.408,176.8,176.15,14.2,115
2021-04-30 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.01,11.408,176.8,175.97,14.4,114
2021-04-30 16:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,317.95,11.385,177.9,175.68,14.5,112
2021-04-30 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.92,11.385,177.9,175.39,14.1,113
2021-04-30 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.5,11.385,177.9,175.2,14.2,111
2021-04-30 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.94,11.385,177.9,174.94,13.9,113
2021-04-30 16:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.44,11.449,178.4,174.71,13.6,111
2021-04-30 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.31,11.449,178.4,174.57,13,111
2021-04-30 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.72,11.449,178.4,174.38,13.3,111
2021-04-30 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,318.88,11.449,178.4,174.21,13.5,112
2021-04-30 16:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,315.03,11.449,178.4,174.1,13.4,105
2021-04-30 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,316.4,11.449,178.4,173.97,12.9,106
2021-04-30 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,318.54,11.449,178.4,173.85,12,107
2021-04-30 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.4,11.488,178.6,173.8,11.9,108
2021-04-30 16:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,319.64,11.488,178.6,173.73,11.5,107
2021-04-30 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,317.5,11.488,178.6,173.7,11.8,104
2021-04-30 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.92,11.488,178.6,173.71,11.9,113
2021-04-30 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,320.47,11.5,178.7,173.74,11.9,110
2021-04-30 16:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.47,11.5,178.7,173.78,12.2,111
2021-04-30 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.69,11.5,178.7,173.86,12.1,111
2021-04-30 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.46,11.5,178.7,173.96,12,114
2021-04-30 16:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.37,11.5,178.7,174.03,12.1,116
2021-04-30 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.63,11.5,178.7,174.12,12.9,115
2021-04-30 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.04,11.5,178.7,174.19,13.7,116
2021-04-30 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.11,11.52,177.8,174.21,13.4,116
2021-04-30 16:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.99,11.52,177.8,174.2,13.1,115
2021-04-30 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.25,11.52,177.8,174.13,13.5,113
2021-04-30 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.8,11.52,177.8,174.05,13.4,112
2021-04-30 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.52,11.52,177.8,173.88,13.9,113
2021-04-30 16:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.07,11.523,177.1,173.63,13.7,116
2021-04-30 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.65,11.523,177.1,173.44,12.9,117
2021-04-30 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.72,11.523,177.1,173.11,13.5,119
2021-04-30 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.7,11.523,177.1,172.75,13.7,118
2021-04-30 16:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.1,11.523,177.1,172.49,13.8,121
2021-04-30 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.62,11.523,177.1,172.09,14,121
2021-04-30 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.26,11.471,176.5,171.82,13.7,117
2021-04-30 16:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.76,11.471,176.5,171.43,13.5,116
2021-04-30 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.36,11.471,176.5,171.04,13.4,119
2021-04-30 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.67,11.471,176.5,170.79,13.9,121
2021-04-30 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.6,11.471,176.5,170.42,13.3,118
2021-04-30 16:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,316.84,11.442,176.5,170.05,12.8,112
2021-04-30 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,317.76,11.442,176.5,169.81,12.5,113
2021-04-30 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.24,11.442,176.5,169.46,12.2,119
2021-04-30 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.98,11.442,176.5,169.14,12.7,124
2021-04-30 16:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.96,11.442,176.5,168.94,12.3,125
2021-04-30 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.69,11.442,176.5,168.69,11.7,123
2021-04-30 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.14,11.442,176.5,168.5,10.8,119
2021-04-30 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,323,11.45,177,168.4,11,119
2021-04-30 16:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.19,11.45,177,168.31,10.3,121
2021-04-30 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,325.44,11.45,177,168.28,9.7,119
2021-04-30 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,326.64,11.45,177,168.29,10,123
2021-04-30 16:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.42,11.444,175.9,168.35,9.5,124
2021-04-30 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,326.2,11.444,175.9,168.44,9.7,122
2021-04-30 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,329.67,11.444,175.9,168.51,9.5,129
2021-04-30 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.81,11.444,175.9,168.65,9.2,128
2021-04-30 16:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,328.7,11.444,175.9,168.8,9.9,128
2021-04-30 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.56,11.444,175.9,168.91,11,127
2021-04-30 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.5,11.444,175.9,169.09,11.1,127
2021-04-30 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.24,11.356,173,169.21,10.6,124
2021-04-30 16:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.99,11.356,173,169.41,11.5,122
2021-04-30 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.28,11.356,173,169.59,11.7,121
2021-04-30 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.63,11.356,173,169.7,11.5,121
2021-04-30 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.35,11.356,173,169.84,11.4,120
2021-04-30 16:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.2,11.376,171.9,169.94,11.2,118
2021-04-30 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,320.87,11.376,171.9,169.98,11.1,119
2021-04-30 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.53,11.376,171.9,170,11,120
2021-04-30 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,319.22,11.376,171.9,169.97,11.2,116
2021-04-30 16:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.02,11.376,171.9,169.92,11,117
2021-04-30 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.31,11.376,171.9,169.83,11.1,118
2021-04-30 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.54,11.503,172.1,169.69,11.1,118
2021-04-30 16:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,319.68,11.503,172.1,169.59,11,116
2021-04-30 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.29,11.503,172.1,169.4,10.6,116
2021-04-30 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.81,11.503,172.1,169.19,10.3,114
2021-04-30 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,318.71,11.503,172.1,169.04,10.6,113
2021-04-30 16:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,318.94,11.581,172.5,168.79,10.6,113
2021-04-30 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,319.67,11.581,172.5,168.53,10.4,114
2021-04-30 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.07,11.581,172.5,168.36,10.1,116
2021-04-30 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.61,11.581,172.5,168.12,10,117
2021-04-30 16:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,324.24,11.581,172.5,167.98,9.5,121
2021-04-30 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,325.99,11.581,172.5,167.79,9.7,126
2021-04-30 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,321.78,11.581,172.5,167.64,9.8,117
2021-04-30 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,319.68,11.631,172.5,167.56,9.4,110
2021-04-30 16:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,320.68,11.631,172.5,167.47,9.7,114
2021-04-30 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,329.21,11.631,172.5,167.41,6.9,120
2021-04-30 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,321.81,11.631,172.5,167.4,8.8,112
2021-04-30 16:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,316.08,11.62,171.7,167.41,9.8,105
2021-04-30 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,320.47,11.62,171.7,167.46,9,111
2021-04-30 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,322.32,11.62,171.7,167.52,9.3,117
2021-04-30 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,318.64,11.62,171.7,167.66,10.3,113
2021-04-30 16:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,319.25,11.62,171.7,167.83,10.5,115
2021-04-30 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,317.15,11.62,171.7,167.96,10.9,112
2021-04-30 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,319.29,11.62,171.7,168.17,11.4,118
2021-04-30 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,318.67,11.454,169.5,168.37,11.3,119
2021-04-30 16:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,315.99,11.454,169.5,168.49,12.1,116
2021-04-30 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.04,11.454,169.5,168.65,11.8,117
2021-04-30 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,315.17,11.454,169.5,168.78,12.4,115
2021-04-30 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,316.56,11.454,169.5,168.86,12.2,117
2021-04-30 16:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.17,11.367,169,168.96,12.8,124
2021-04-30 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.46,11.367,169,169.03,12.1,119
2021-04-30 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,315.9,11.367,169,169.12,12.5,117
2021-04-30 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,315.17,11.367,169,169.21,13.5,118
2021-04-30 16:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,316.78,11.367,169,169.27,12.7,119
2021-04-30 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.65,11.367,169,169.37,12.9,121
2021-04-30 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.57,11.217,169.6,169.47,13.9,121
2021-04-30 16:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,316.72,11.217,169.6,169.55,12.9,119
2021-04-30 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,315,11.217,169.6,169.68,11.3,111
2021-04-30 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.03,11.217,169.6,169.83,12.6,126
2021-04-30 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.94,11.217,169.6,169.94,12.8,128
2021-04-30 16:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.83,11.251,170.2,170.12,13.2,126
2021-04-30 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.48,11.251,170.2,170.28,12.7,126
2021-04-30 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.72,11.251,170.2,170.38,11.7,126
2021-04-30 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.84,11.251,170.2,170.51,11.7,130
2021-04-30 16:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.1,11.251,170.2,170.63,11.1,129
2021-04-30 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.15,11.251,170.2,170.71,10.7,128
2021-04-30 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.23,11.251,170.2,170.81,10.7,126
2021-04-30 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.87,11.432,170.7,170.89,11,125
2021-04-30 16:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.49,11.432,170.7,170.93,11.3,123
2021-04-30 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.07,11.432,170.7,170.98,12,122
2021-04-30 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.3,11.432,170.7,171,12.2,121
2021-04-30 16:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,318.63,11.497,170.5,171.02,13.1,120
2021-04-30 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.5,11.497,170.5,171.02,13.2,120
2021-04-30 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.13,11.497,170.5,171.01,12.7,120
2021-04-30 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,318.68,11.497,170.5,170.99,13.5,121
2021-04-30 16:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.31,11.497,170.5,170.96,13.8,121
2021-04-30 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.3,11.497,170.5,170.94,13.8,121
2021-04-30 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.29,11.497,170.5,170.92,13.7,119
2021-04-30 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.82,11.525,169.4,170.88,13.7,119
2021-04-30 16:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,315.94,11.525,169.4,170.86,13.5,117
2021-04-30 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,315.92,11.525,169.4,170.83,13.5,117
2021-04-30 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,316.83,11.525,169.4,170.8,13.2,118
2021-04-30 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.33,11.525,169.4,170.78,12.8,118
2021-04-30 16:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.2,11.546,169.5,170.78,12.6,119
2021-04-30 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.08,11.546,169.5,170.79,12.3,118
2021-04-30 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.41,11.546,169.5,170.82,12.1,120
2021-04-30 16:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.21,11.546,169.5,170.88,11.9,121
2021-04-30 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.27,11.546,169.5,170.95,11.9,123
2021-04-30 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.54,11.546,169.5,171,11.7,121
2021-04-30 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.24,11.63,170.6,171.08,11.7,121
2021-04-30 16:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.55,11.63,170.6,171.12,11.5,119
2021-04-30 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.25,11.63,170.6,171.19,12.1,120
2021-04-30 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.39,11.63,170.6,171.25,12,118
2021-04-30 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.79,11.63,170.6,171.29,12.1,119
2021-04-30 16:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.49,11.619,170.5,171.36,12.3,119
2021-04-30 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.52,11.619,170.5,171.43,12.3,119
2021-04-30 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.38,11.619,170.5,171.49,11.7,117
2021-04-30 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,318.43,11.619,170.5,171.59,10.8,112
2021-04-30 16:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,316.16,11.619,170.5,171.7,10.1,104
2021-04-30 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,317.94,11.619,170.5,171.77,9.9,107
2021-04-30 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,335.39,11.619,170.5,171.87,4.4,120
2021-04-30 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,326.75,11.463,170.3,171.94,6.5,110
2021-04-30 16:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,331.43,11.463,170.3,171.97,5.2,114
2021-04-30 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,322.29,11.463,170.3,171.99,8.5,111
2021-04-30 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,318.34,11.463,170.3,171.98,10,109
2021-04-30 16:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,321.04,11.373,170.5,171.96,9.5,113
2021-04-30 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,320.56,11.373,170.5,171.94,9.3,111
2021-04-30 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,315.9,11.373,170.5,171.94,10.5,106
2021-04-30 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,316.47,11.373,170.5,171.97,10.7,108
2021-04-30 16:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,318.52,11.373,170.5,172.04,9.9,109
2021-04-30 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,318.72,11.373,170.5,172.12,9.6,108
2021-04-30 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,319.64,11.373,170.5,172.28,9.4,109
2021-04-30 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,321,11.335,172.1,172.47,9.4,110
2021-04-30 16:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,324.2,11.335,172.1,172.6,8.5,113
2021-04-30 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,325.48,11.335,172.1,172.79,8.5,116
2021-04-30 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,322.91,11.335,172.1,172.97,9.2,113
2021-04-30 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,322.53,11.335,172.1,173.09,9.2,112
2021-04-30 16:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,319.55,11.364,172.6,173.25,10,108
2021-04-30 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323,11.364,172.6,173.4,9.2,112
2021-04-30 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,322.61,11.364,172.6,173.48,9.2,111
2021-04-30 16:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,326.61,11.364,172.6,173.59,7.3,110
2021-04-30 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333.87,11.364,172.6,173.66,5.9,122
2021-04-30 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,327.58,11.364,172.6,173.7,7.2,112
2021-04-30 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,333.62,11.509,172.2,173.73,5.6,119
2021-04-30 16:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,322.53,11.509,172.2,173.74,8.9,109
2021-04-30 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,325.59,11.509,172.2,173.74,8.4,114
2021-04-30 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,333.87,11.509,172.2,173.72,5.5,119
2021-04-30 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,322.16,11.509,172.2,173.69,8.7,107
2021-04-30 16:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,316.28,11.495,171.8,173.66,10.7,104
2021-04-30 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,316.33,11.495,171.8,173.6,10.9,105
2021-04-30 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,320.58,11.495,171.8,173.56,8.9,105
2021-04-30 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,329.05,11.495,171.8,173.48,6.7,114
2021-04-30 16:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,319.88,11.495,171.8,173.41,9,104
2021-04-30 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,310.07,11.495,171.8,173.37,11.5,95
2021-04-30 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.79,11.495,171.8,173.32,10.6,105
2021-04-30 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,318.26,11.583,171.8,173.27,8.9,99
2021-04-30 16:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,326.92,11.583,171.8,173.24,6.7,107
2021-04-30 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,315.18,11.583,171.8,173.19,9.3,94
2021-04-30 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,316.35,11.583,171.8,173.12,10.4,103
2021-04-30 16:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,315.95,11.685,172.4,173.08,10.4,101
2021-04-30 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.37,11.685,172.4,173.01,10.4,102
2021-04-30 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.54,11.685,172.4,172.93,11.1,118
2021-04-30 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.32,11.685,172.4,172.88,12.3,121
2021-04-30 16:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.1,11.685,172.4,172.8,12.3,111
2021-04-30 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.04,11.685,172.4,172.72,11.7,117
2021-04-30 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.48,11.685,172.4,172.67,12.4,116
2021-04-30 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,317.97,11.759,173.3,172.59,12.7,113
2021-04-30 16:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.03,11.759,173.3,172.52,12.6,111
2021-04-30 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,315.84,11.759,173.3,172.47,13,110
2021-04-30 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.18,11.759,173.3,172.4,12.8,112
2021-04-30 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,318.63,11.667,173.2,172.36,12.4,114
2021-04-30 16:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.34,11.667,173.2,172.29,12.6,116
2021-04-30 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.24,11.667,173.2,172.23,13.7,115
2021-04-30 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.58,11.667,173.2,172.19,13.1,116
2021-04-30 16:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,314.95,11.667,173.2,172.14,14.1,112
2021-04-30 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.03,11.667,173.2,172.11,13.4,114
2021-04-30 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.03,11.667,173.2,172.1,13.4,114
2021-04-30 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,317.42,11.524,173.5,172.11,12.7,113
2021-04-30 16:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.85,11.524,173.5,172.15,12.3,126
2021-04-30 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.26,11.524,173.5,172.18,12.4,127
2021-04-30 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.01,11.524,173.5,172.24,12.3,132
2021-04-30 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.38,11.524,173.5,172.31,12.4,129
2021-04-30 16:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.55,11.525,174.1,172.35,13,130
2021-04-30 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.23,11.525,174.1,172.4,12.4,130
2021-04-30 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.91,11.525,174.1,172.43,11.4,133
2021-04-30 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.77,11.525,174.1,172.43,11,140
2021-04-30 16:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.49,11.525,174.1,172.41,11.3,136
2021-04-30 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325,11.525,174.1,172.35,12.5,126
2021-04-30 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.81,11.525,174.1,172.3,12.5,120
2021-04-30 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.98,11.49,173.9,172.2,12.2,118
2021-04-30 16:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.17,11.49,173.9,172.13,12.8,120
2021-04-30 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.84,11.49,173.9,172.01,13,120
2021-04-30 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,319.42,11.49,173.9,171.89,13.2,118
2021-04-30 16:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.76,11.413,173,171.8,13.8,121
2021-04-30 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,318.98,11.413,173,171.66,14.4,121
2021-04-30 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.48,11.413,173,171.52,13.9,121
2021-04-30 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.44,11.413,173,171.42,13.5,113
2021-04-30 16:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,319.91,11.413,173,171.27,13,120
2021-04-30 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.08,11.413,173,171.12,12.7,116
2021-04-30 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.41,11.413,173,171.03,12.1,115
2021-04-30 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.9,11.321,172.8,170.92,11.6,115
2021-04-30 16:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,316.83,11.321,172.8,170.83,10.8,108
2021-04-30 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,317.1,11.321,172.8,170.79,10.9,109
2021-04-30 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,317.2,11.321,172.8,170.76,10.6,108
2021-04-30 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,319.9,11.368,174,170.77,9.5,107
2021-04-30 16:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,322.94,11.368,174,170.8,8,105
2021-04-30 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,330.37,11.368,174,170.87,6.5,115
2021-04-30 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,323.7,11.368,174,170.98,8.3,109
2021-04-30 16:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,322.6,11.368,174,171.06,8.6,108
2021-04-30 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,330.44,11.368,174,171.21,6.4,114
2021-04-30 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,323.32,11.368,174,171.31,8.2,107
2021-04-30 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,319.72,11.508,173.3,171.46,8.4,99
2021-04-30 16:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,317.52,11.508,173.3,171.6,9.7,102
2021-04-30 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,314.39,11.508,173.3,171.69,10.1,97
2021-04-30 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,316.33,11.508,173.3,171.82,9.7,99
2021-04-30 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,317.99,11.508,173.3,171.94,9.4,101
2021-04-30 16:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,314.21,11.555,172.4,172.02,9.9,96
2021-04-30 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,315.99,11.555,172.4,172.13,9.9,100
2021-04-30 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,328.36,11.555,172.4,172.22,7.3,116
2021-04-30 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,319.97,11.555,172.4,172.27,9.7,108
2021-04-30 16:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,314.71,11.555,172.4,172.31,10.9,102
2021-04-30 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,315.65,11.555,172.4,172.32,11.4,106
2021-04-30 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,315.65,11.555,172.4,172.31,11.4,106
2021-04-30 16:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,315.75,11.624,172,172.28,11.3,106
2021-04-30 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,314.86,11.624,172,172.22,11,103
2021-04-30 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,316.56,11.624,172,172.18,11.1,107
2021-04-30 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,316.44,11.624,172,172.1,10.9,106
2021-04-30 16:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,318.67,11.679,172.2,172,10.8,110
2021-04-30 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,319.67,11.679,172.2,171.94,10.5,111
2021-04-30 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,318.78,11.679,172.2,171.82,10.7,110
2021-04-30 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,318.37,11.679,172.2,171.74,10.9,110
2021-04-30 16:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,319.61,11.679,172.2,171.61,10.7,112
2021-04-30 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,319.73,11.679,172.2,171.47,10.6,112
2021-04-30 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.44,11.679,172.2,171.37,10.7,114
2021-04-30 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.03,11.7,172.5,171.21,11,114
2021-04-30 16:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.5,11.7,172.5,171.02,11.2,120
2021-04-30 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.99,11.7,172.5,170.89,11.2,117
2021-04-30 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.74,11.7,172.5,170.66,11.3,115
2021-04-30 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,317.62,11.625,172.4,170.42,11.8,113
2021-04-30 16:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,314.97,11.625,172.4,170.24,12.1,109
2021-04-30 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,316.06,11.625,172.4,169.99,11.7,110
2021-04-30 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,317.29,11.625,172.4,169.74,12.1,114
2021-04-30 16:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.54,11.625,172.4,169.6,12.2,113
2021-04-30 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,315.79,11.625,172.4,169.41,12.6,113
2021-04-30 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.94,11.625,172.4,169.28,12.8,114
2021-04-30 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,312.75,11.399,172.7,169.23,12.3,107
2021-04-30 16:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,314.37,11.399,172.7,169.2,11.7,108
2021-04-30 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,317.5,11.399,172.7,169.21,11.1,112
2021-04-30 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,317.71,11.399,172.7,169.25,11,112
2021-04-30 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,319.56,11.399,172.7,169.33,10.8,115
2021-04-30 16:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,318.25,11.311,172.8,169.41,10.7,112
2021-04-30 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,318.8,11.311,172.8,169.56,10.7,113
2021-04-30 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,320.86,11.311,172.8,169.74,10.4,116
2021-04-30 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,320.83,11.311,172.8,169.87,10.2,115
2021-04-30 16:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,319.8,11.311,172.8,170.07,10.3,113
2021-04-30 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,321.14,11.311,172.8,170.29,9.9,114
2021-04-30 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,320.75,11.311,172.8,170.43,9.9,113
2021-04-30 16:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.83,11.253,172.3,170.66,10,112
2021-04-30 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,317.95,11.253,172.3,170.9,10.3,109
2021-04-30 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,316.48,11.253,172.3,171.06,10.6,107
2021-04-30 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.75,11.253,172.3,171.32,10.3,106
2021-04-30 16:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,316.45,11.257,171.5,171.58,10.3,106
2021-04-30 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,315.18,11.257,171.5,171.75,10.5,104
2021-04-30 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,313.92,11.257,171.5,172,10.7,102
2021-04-30 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,314.45,11.257,171.5,172.21,10.5,102
2021-04-30 16:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,313.86,11.257,171.5,172.33,10.8,102
2021-04-30 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,314.3,11.257,171.5,172.48,11.1,104
2021-04-30 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,313.72,11.257,171.5,172.6,10.7,101
2021-04-30 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,313.42,11.481,170.4,172.66,10.8,101
2021-04-30 16:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,312.76,11.481,170.4,172.73,10.9,100
2021-04-30 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,312.77,11.481,170.4,172.75,10.9,100
2021-04-30 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,313.88,11.481,170.4,172.75,10.6,101
2021-04-30 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,313.95,11.608,170.4,172.71,10.9,102
2021-04-30 16:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,314.75,11.608,170.4,172.64,10.5,102
2021-04-30 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,314.13,11.608,170.4,172.51,11,103
2021-04-30 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,313.88,11.608,170.4,172.33,11.6,105
2021-04-30 16:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,315.04,11.608,170.4,172.19,11.2,106
2021-04-30 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,314.69,11.608,170.4,171.96,11.6,107
2021-04-30 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,316.59,11.608,170.4,171.71,11.9,112
2021-04-30 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,318.16,11.815,171.4,171.54,11.4,112
2021-04-30 16:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.21,11.815,171.4,171.3,11.9,110
2021-04-30 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.1,11.815,171.4,171.06,11.3,112
2021-04-30 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.71,11.815,171.4,170.92,12.1,114
2021-04-30 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,316.26,11.815,171.4,170.73,12,111
2021-04-30 16:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,317.6,11.807,171.9,170.59,11.6,112
2021-04-30 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,317.42,11.807,171.9,170.52,11.4,111
2021-04-30 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,316.54,11.807,171.9,170.45,11.6,110
2021-04-30 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,315.49,11.807,171.9,170.41,11.9,109
2021-04-30 16:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,314.29,11.807,171.9,170.42,12.3,108
2021-04-30 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,315.69,11.807,171.9,170.46,11.8,109
2021-04-30 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.06,11.807,171.9,170.5,11.6,111
2021-04-30 16:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,317.79,11.717,172,170.6,10.9,110
2021-04-30 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,319.05,11.717,172,170.72,11.3,114
2021-04-30 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,319.78,11.717,172,170.81,10.9,114
2021-04-30 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,317.8,11.717,172,170.95,10.5,108
2021-04-30 16:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.25,11.643,172.1,171.1,10.5,109
2021-04-30 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.88,11.643,172.1,171.2,11.5,114
2021-04-30 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.92,11.643,172.1,171.34,10.9,116
2021-04-30 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,318.72,11.643,172.1,171.47,11.1,112
2021-04-30 16:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,318.58,11.643,172.1,171.54,11.2,112
2021-04-30 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,320.89,11.643,172.1,171.62,10.2,113
2021-04-30 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,320.01,11.643,172.1,171.67,10.2,111
2021-04-30 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,317.94,11.383,171.7,171.69,10.7,110
2021-04-30 16:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,317.99,11.383,171.7,171.71,10.2,108
2021-04-30 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,317.21,11.383,171.7,171.71,11.1,110
2021-04-30 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,315.84,11.383,171.7,171.71,12.2,111
2021-04-30 16:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,315.62,11.283,171.8,171.7,12.6,112
2021-04-30 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,313.24,11.283,171.8,171.69,12.4,107
2021-04-30 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,313.83,11.283,171.8,171.69,11.5,105
2021-04-30 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,316.21,11.283,171.8,171.69,11.3,109
2021-04-30 16:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,316.41,11.283,171.8,171.71,11.2,109
2021-04-30 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,315.05,11.283,171.8,171.74,11.4,107
2021-04-30 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,316.59,11.283,171.8,171.8,11.7,111
2021-04-30 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,315.35,11.33,171.8,171.86,12.2,110
2021-04-30 16:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,316.53,11.33,171.8,171.97,12.5,113
2021-04-30 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,316.45,11.33,171.8,172.11,12.6,113
2021-04-30 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.91,11.33,171.8,172.22,12.7,114
2021-04-30 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,316.23,11.33,171.8,172.41,12.5,112
2021-04-30 16:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.27,11.418,171.7,172.61,12.3,113
2021-04-30 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,317.72,11.418,171.7,172.75,12.4,114
2021-04-30 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.82,11.418,171.7,172.93,12.4,114
2021-04-30 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,317.87,11.418,171.7,173.1,12.8,115
2021-04-30 16:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.78,11.418,171.7,173.19,12.9,115
2021-04-30 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,317.58,11.418,171.7,173.31,13.1,115
2021-04-30 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.95,11.491,171.1,173.4,13.5,115
2021-04-30 16:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,317.03,11.491,171.1,173.44,13.9,116
2021-04-30 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.92,11.491,171.1,173.47,13.9,114
2021-04-30 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,315.87,11.491,171.1,173.47,13.1,112
2021-04-30 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.2,11.491,171.1,173.44,13.4,117
2021-04-30 16:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.58,11.503,171.2,173.38,14.3,116
2021-04-30 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.02,11.503,171.2,173.32,13.9,116
2021-04-30 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.54,11.503,171.2,173.2,14.6,115
2021-04-30 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,315.58,11.503,171.2,173.06,15,116
2021-04-30 16:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.7,11.503,171.2,172.95,15.2,115
2021-04-30 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,316.59,11.503,171.2,172.77,15,118
2021-04-30 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,316.05,11.503,171.2,172.58,15.4,118
2021-04-30 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,318.04,11.555,171.7,172.46,15.4,121
2021-04-30 16:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.22,11.555,171.7,172.3,15.3,123
2021-04-30 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.24,11.555,171.7,172.16,15.2,123
2021-04-30 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,319.7,11.555,171.7,172.08,14.7,123
2021-04-30 16:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.98,11.599,172.4,172,14.2,122
2021-04-30 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.49,11.599,172.4,171.94,14.1,121
2021-04-30 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,319.65,11.599,172.4,171.93,15,123
2021-04-30 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.6,11.599,172.4,171.92,14.5,122
2021-04-30 16:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.07,11.599,172.4,171.94,14.2,124
2021-04-30 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.62,11.598,173.1,171.96,14.1,126
2021-04-30 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.73,11.598,173.1,172,13.6,127
2021-04-30 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.09,11.598,173.1,172.05,14,123
2021-04-30 16:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.19,11.598,173.1,172.08,14.7,121
2021-04-30 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.45,11.594,173.5,172.15,14.8,123
2021-04-30 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.54,11.594,173.5,172.21,14.6,121
2021-04-30 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.62,11.594,173.5,172.31,14.2,122
2021-04-30 16:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,320.69,11.594,173.5,172.43,14.2,122
2021-04-30 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.84,11.566,173.5,172.53,13.6,121
2021-04-30 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,319.9,11.566,173.5,172.69,14,120
2021-04-30 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.61,11.566,173.5,172.88,13.5,120
2021-04-30 16:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.88,11.566,173.5,173.02,13.8,121
2021-04-30 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.25,11.566,173.5,173.23,13.5,119
2021-04-30 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.11,11.566,173.5,173.42,13.7,119
2021-04-30 16:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.18,11.566,173.5,173.54,12.9,119
2021-04-30 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.72,11.515,172.8,173.69,12.6,118
2021-04-30 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.98,11.515,172.8,173.8,12.8,117
2021-04-30 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.11,11.515,172.8,173.87,13.5,117
2021-04-30 16:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320,11.515,172.8,173.92,13.7,119
2021-04-30 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.44,11.543,172.6,173.93,13.3,119
2021-04-30 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.86,11.543,172.6,173.92,13.4,120
2021-04-30 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.6,11.543,172.6,173.85,13.5,118
2021-04-30 16:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.89,11.543,172.6,173.74,13.3,120
2021-04-30 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.17,11.543,172.6,173.65,13.4,119
2021-04-30 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.7,11.543,172.6,173.46,13.8,121
2021-04-30 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.86,11.543,172.6,173.32,13.5,119
2021-04-30 16:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.05,11.508,172.7,173.08,13.6,118
2021-04-30 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.9,11.508,172.7,172.82,13.6,118
2021-04-30 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.12,11.508,172.7,172.64,13.7,117
2021-04-30 16:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,317.95,11.508,172.7,172.35,13.7,117
2021-04-30 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.93,11.455,172.9,172.06,13.6,117
2021-04-30 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.82,11.455,172.9,171.87,13.6,117
2021-04-30 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.81,11.455,172.9,171.62,13.5,117
2021-04-30 16:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.51,11.455,172.9,171.41,13.3,118
2021-04-30 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.62,11.455,172.9,171.3,13.6,119
2021-04-30 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.48,11.455,172.9,171.17,13.3,120
2021-04-30 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.17,11.455,172.9,171.08,13.6,122
2021-04-30 16:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.4,11.455,172.9,171.05,13.4,122
2021-04-30 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.34,11.455,172.9,171.05,12.7,124
2021-04-30 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.8,11.455,172.9,171.1,12.4,126
2021-04-30 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.21,11.449,174.5,171.16,12.7,126
2021-04-30 16:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.05,11.449,174.5,171.28,12.5,127
2021-04-30 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.64,11.449,174.5,171.46,12.1,127
2021-04-30 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.99,11.449,174.5,171.62,12.3,128
2021-04-30 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.59,11.502,174.8,171.88,12.1,128
2021-04-30 16:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.05,11.502,174.8,172.08,12.2,127
2021-04-30 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.31,11.502,174.8,172.41,12.1,125
2021-04-30 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.57,11.502,174.8,172.73,12.4,124
2021-04-30 16:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.55,11.502,174.8,172.94,12.5,124
2021-04-30 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.44,11.502,174.8,173.23,12.3,123
2021-04-30 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.73,11.521,173.6,173.5,12.5,121
2021-04-30 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.08,11.521,173.6,173.65,12.7,122
2021-04-30 16:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.72,11.521,173.6,173.85,12.7,123
2021-04-30 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.82,11.521,173.6,174,13,120
2021-04-30 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.11,11.521,173.6,174.07,12.8,120
2021-04-30 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.65,11.509,172.4,174.11,13.1,119
2021-04-30 16:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.7,11.509,172.4,174.09,13.5,120
2021-04-30 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.44,11.509,172.4,174.03,13.6,118
2021-04-30 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.13,11.509,172.4,173.91,13.8,118
2021-04-30 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.57,11.509,172.4,173.74,14.2,118
2021-04-30 16:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.73,11.509,172.4,173.61,14,118
2021-04-30 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.93,11.596,171.1,173.39,14.2,118
2021-04-30 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.38,11.596,171.1,173.16,13.8,120
2021-04-30 16:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.84,11.596,171.1,173,14.2,120
2021-04-30 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.15,11.596,171.1,172.75,13.8,120
2021-04-30 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.56,11.617,171.9,172.58,13.7,120
2021-04-30 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.89,11.617,171.9,172.31,13.3,120
2021-04-30 16:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.81,11.617,171.9,172.03,13.7,121
2021-04-30 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.96,11.617,171.9,171.84,13.1,122
2021-04-30 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.83,11.617,171.9,171.56,12.7,123
2021-04-30 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.45,11.617,171.9,171.29,12.9,123
2021-04-30 16:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.42,11.617,171.9,171.13,12.8,121
2021-04-30 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.67,11.652,173.9,170.92,12.6,125
2021-04-30 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.41,11.652,173.9,170.77,11.6,124
2021-04-30 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.09,11.652,173.9,170.71,11.8,122
2021-04-30 16:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.31,11.652,173.9,170.65,11.3,121
2021-04-30 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.55,11.598,174.5,170.64,11,118
2021-04-30 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,319.78,11.598,174.5,170.64,11.2,113
2021-04-30 16:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,321.19,11.598,174.5,170.66,10.7,114
2021-04-30 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.25,11.598,174.5,170.7,10.3,119
2021-04-30 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.9,11.598,174.5,170.73,10.2,120
2021-04-30 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,322.74,11.598,174.5,170.79,10.4,116
2021-04-30 16:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,319.7,11.402,173.9,170.85,10,109
2021-04-30 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,315.73,11.402,173.9,170.89,11,105
2021-04-30 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,317.35,11.402,173.9,170.96,10.7,107
2021-04-30 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,316.27,11.402,173.9,171,11,106
2021-04-30 16:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,315.74,11.402,173.9,171.08,10.6,103
2021-04-30 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,314.89,11.312,173,171.17,10.7,103
2021-04-30 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,315.83,11.312,173,171.23,10.5,104
2021-04-30 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,316.41,11.312,173,171.34,10.7,106
2021-04-30 16:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,314.56,11.312,173,171.46,10.7,102
2021-04-30 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,314.12,11.312,173,171.55,10.3,99
2021-04-30 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,314.73,11.312,173,171.68,9.9,98
2021-04-30 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,313.87,11.234,171.8,171.81,11.2,104
2021-04-30 16:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,313.07,11.234,171.8,171.89,12.2,106
2021-04-30 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,313.52,11.234,171.8,172,12.6,108
2021-04-30 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,314.03,11.234,171.8,172.08,13,110
2021-04-30 16:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,314.8,11.282,171.7,172.12,12.9,111
2021-04-30 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,313.81,11.282,171.7,172.15,13.2,110
2021-04-30 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,313.17,11.282,171.7,172.16,12.9,108
2021-04-30 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,309.49,11.282,171.7,172.16,12.5,100
2021-04-30 16:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,309.4,11.282,171.7,172.14,12,98
2021-04-30 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,319.91,11.282,171.7,172.13,9.7,110
2021-04-30 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,336.17,11.282,171.7,172.11,4.6,123
2021-04-30 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,323.65,11.456,172.8,172.1,8.1,108
2021-04-30 16:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,323.46,11.456,172.8,172.09,9.7,116
2021-04-30 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,338.44,11.456,172.8,172.09,4.3,125
2021-04-30 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,329.66,11.456,172.8,172.1,6.1,110
2021-04-30 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,327.01,11.541,173.3,172.11,7,108
2021-04-30 16:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,323.29,11.541,173.3,172.13,8.6,109
2021-04-30 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,331.66,11.541,173.3,172.16,6.3,117
2021-04-30 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319.02,11.541,173.3,172.17,11.1,111
2021-04-30 16:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,321.5,11.541,173.3,172.19,9.6,110
2021-04-30 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,318.68,11.541,173.3,172.21,9.9,105
2021-04-30 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,317.75,11.541,173.3,172.21,9.4,100
2021-04-30 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,318.54,11.702,172.8,172.21,9.6,103
2021-04-30 16:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.35,11.702,172.8,172.18,11.2,112
2021-04-30 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.69,11.702,172.8,172.14,11.3,109
2021-04-30 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,315.36,11.702,172.8,172.07,11,103
2021-04-30 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,314.12,11.702,172.8,171.97,10.9,100
2021-04-30 16:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.35,11.678,172.6,171.88,12.2,110
2021-04-30 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,315.61,11.678,172.6,171.72,12.6,110
2021-04-30 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.32,11.678,172.6,171.53,12.8,114
2021-04-30 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.16,11.678,172.6,171.39,13.3,117
2021-04-30 16:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.23,11.678,172.6,171.17,12.1,116
2021-04-30 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.25,11.678,172.6,171.03,12.8,120
2021-04-30 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.39,11.678,172.6,170.83,12.2,115
2021-04-30 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.92,11.599,172.1,170.64,12.2,115
2021-04-30 16:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.28,11.599,172.1,170.52,12.8,110
2021-04-30 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.95,11.599,172.1,170.34,13,112
2021-04-30 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.37,11.599,172.1,170.16,12.8,118
2021-04-30 16:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.02,11.521,172.3,170.05,13.4,119
2021-04-30 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,317.97,11.521,172.3,169.88,13.8,120
2021-04-30 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.23,11.521,172.3,169.72,13.1,119
2021-04-30 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.26,11.521,172.3,169.61,13.7,117
2021-04-30 16:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,316.81,11.521,172.3,169.46,12.5,115
2021-04-30 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,312.5,11.521,172.3,169.32,12.8,108
2021-04-30 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,313.54,11.521,172.3,169.24,12.8,110
2021-04-30 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,315.3,11.409,172.9,169.15,12.4,112
2021-04-30 16:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,317.87,11.409,172.9,169.08,11.2,113
2021-04-30 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,319.02,11.409,172.9,169.07,11.1,115
2021-04-30 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,315.4,11.409,172.9,169.07,11.2,108
2021-04-30 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,312.33,11.351,172.9,169.1,12.2,106
2021-04-30 16:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,310.03,11.351,172.9,169.14,13.5,106
2021-04-30 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,310.77,11.351,172.9,169.23,13.1,106
2021-04-30 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,307.96,11.351,172.9,169.31,14.1,104
2021-04-30 16:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,304.99,11.351,172.9,169.47,14.5,100
2021-04-30 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,304.85,11.351,172.9,169.67,14.3,99
2021-04-30 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,310.36,11.351,172.9,169.85,12.9,104
2021-04-30 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,308.65,11.314,171.8,170.15,14.4,106
2021-04-30 16:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,312.56,11.314,171.8,170.52,10.9,101
2021-04-30 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,313.89,11.314,171.8,170.79,12.4,109
2021-04-30 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,308.41,11.314,171.8,171.24,14.6,105
2021-04-30 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,309.44,11.314,171.8,171.71,14.1,105
2021-04-30 16:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,311.98,11.378,171.3,172.01,12.9,106
2021-04-30 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,312.71,11.378,171.3,172.43,12.6,106
2021-04-30 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,316.27,11.378,171.3,172.78,12.5,112
2021-04-30 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.5,11.378,171.3,172.96,12.5,116
2021-04-30 16:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.58,11.378,171.3,173.16,12.8,113
2021-04-30 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,316.76,11.378,171.3,173.26,13.1,114
2021-04-30 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.64,11.378,171.3,173.28,13.2,114
2021-04-30 16:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,316.7,11.606,170.4,173.25,13.1,114
2021-04-30 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.65,11.606,170.4,173.16,13.1,114
2021-04-30 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.81,11.606,170.4,173.06,13.7,114
2021-04-30 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.07,11.606,170.4,172.88,13.5,116
2021-04-30 16:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,315.35,11.686,169.5,172.74,13.7,114
2021-04-30 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,312.14,11.686,169.5,172.51,14.8,111
2021-04-30 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,312.7,11.686,169.5,172.27,15.2,113
2021-04-30 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,313.11,11.686,169.5,172.1,16.4,116
2021-04-30 16:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,312.43,11.686,169.5,171.83,16.3,115
2021-04-30 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,311.54,11.686,169.5,171.54,16.4,114
2021-04-30 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,311.62,11.686,169.5,171.34,16.8,115
2021-04-30 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,312.49,11.706,170.3,171.04,16.7,116
2021-04-30 16:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.02,11.706,170.3,170.74,16.6,117
2021-04-30 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,313.92,11.706,170.3,170.54,16.2,118
2021-04-30 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,313.88,11.706,170.3,170.24,15.5,117
2021-04-30 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.02,11.751,172,169.95,14.8,120
2021-04-30 16:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.56,11.751,172,169.77,14.2,127
2021-04-30 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.16,11.751,172,169.52,13.6,129
2021-04-30 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.9,11.751,172,169.3,13.3,130
2021-04-30 16:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.43,11.751,172,169.18,12.8,132
2021-04-30 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.98,11.751,172,169.03,12.7,133
2021-04-30 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.25,11.751,172,168.94,12.9,134
2021-04-30 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.31,11.596,172,168.92,12.2,135
2021-04-30 16:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.12,11.596,172,168.96,12.4,135
2021-04-30 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.8,11.596,172,169.02,12.7,133
2021-04-30 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.36,11.596,172,169.19,13.3,135
2021-04-30 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.51,11.596,172,169.44,13.2,133
2021-04-30 16:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.87,11.345,170.2,169.63,13.4,134
2021-04-30 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.11,11.345,170.2,169.95,13.9,126
2021-04-30 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.49,11.345,170.2,170.3,14.4,122
2021-04-30 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.12,11.345,170.2,170.53,14.2,119
2021-04-30 16:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,315.4,11.345,170.2,170.88,14.5,118
2021-04-30 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,315.59,11.345,170.2,171.21,14.5,118
2021-04-30 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.45,11.345,170.2,171.44,15.3,119
2021-04-30 16:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.18,11.124,168.3,171.77,15.3,120
2021-04-30 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,312.35,11.124,168.3,172.09,15.3,115
2021-04-30 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,311.13,11.124,168.3,172.31,14.9,112
2021-04-30 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,311.91,11.124,168.3,172.64,14.4,112
2021-04-30 16:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,313.97,11.11,168.6,172.97,14.4,115
2021-04-30 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,313.98,11.11,168.6,173.18,14.5,115
2021-04-30 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.89,11.11,168.6,173.49,14,117
2021-04-30 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.74,11.11,168.6,173.78,13.3,115
2021-04-30 16:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,313.73,11.11,168.6,173.97,13.2,111
2021-04-30 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.06,11.11,168.6,174.22,12.8,114
2021-04-30 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.33,11.11,168.6,174.37,13.8,113
2021-04-30 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,316.29,11.249,171.2,174.56,12.6,111
2021-04-30 16:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.66,11.249,171.2,174.66,12.1,114
2021-04-30 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,316.63,11.249,171.2,174.79,10.9,106
2021-04-30 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,312.63,11.249,171.2,174.86,12,102
2021-04-30 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,312.4,11.316,171.9,174.89,12.1,101
2021-04-30 16:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,311.31,11.316,171.9,174.88,12.7,101
2021-04-30 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,311.66,11.316,171.9,174.83,12.8,102
2021-04-30 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,312,11.316,171.9,174.76,12.9,103
2021-04-30 16:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,311.56,11.316,171.9,174.69,12.5,101
2021-04-30 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,312.61,11.316,171.9,174.57,12.8,104
2021-04-30 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,314.8,11.316,171.9,174.43,13.5,110
2021-04-30 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,316.07,11.499,172,174.33,13.2,111
2021-04-30 16:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.28,11.499,172,174.16,13.3,110
2021-04-30 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,317.25,11.499,172,173.97,13.4,114
2021-04-30 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.28,11.499,172,173.83,13.4,116
2021-04-30 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.84,11.499,172,173.62,13.3,117
2021-04-30 16:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.43,11.549,171.9,173.38,13.9,116
2021-04-30 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.29,11.549,171.9,173.22,13.5,115
2021-04-30 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.34,11.549,171.9,172.98,13.7,114
2021-04-30 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.96,11.549,171.9,172.82,12.9,117
2021-04-30 16:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.57,11.549,171.9,172.6,13.1,117
2021-04-30 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,315.45,11.549,171.9,172.39,13.7,113
2021-04-30 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,315.67,11.549,171.9,172.26,13.1,112
2021-04-30 16:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.85,11.497,172.4,172.08,12.5,120
2021-04-30 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.17,11.497,172.4,171.93,12.6,121
2021-04-30 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,315.8,11.497,172.4,171.85,12.6,111
2021-04-30 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,312.38,11.497,172.4,171.78,12.4,104
2021-04-30 16:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.95,11.39,172.4,171.76,12.4,113
2021-04-30 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.98,11.39,172.4,171.79,12.8,116
2021-04-30 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,315.83,11.39,172.4,171.89,13.6,114
2021-04-30 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,316.61,11.39,172.4,172.04,13.1,114
2021-04-30 16:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.71,11.39,172.4,172.16,12.7,113
2021-04-30 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,316.83,11.39,172.4,172.38,12.7,113
2021-04-30 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.29,11.39,172.4,172.61,12.9,116
2021-04-30 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.4,11.213,172,172.76,13.2,114
2021-04-30 16:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.56,11.213,172,172.99,13.5,113
2021-04-30 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,315.15,11.213,172,173.21,13.9,113
2021-04-30 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,316.05,11.213,172,173.34,13.7,114
2021-04-30 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,314.25,11.176,171.7,173.51,13.7,111
2021-04-30 16:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,314.04,11.176,171.7,173.61,13.9,111
2021-04-30 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.08,11.176,171.7,173.73,13.6,112
2021-04-30 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,315.26,11.176,171.7,173.81,13.5,112
2021-04-30 16:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.15,11.176,171.7,173.84,13.7,114
2021-04-30 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,314.64,11.176,171.7,173.88,14,112
2021-04-30 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.66,11.176,171.7,173.91,14,112
2021-04-30 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,315.72,11.096,172.2,173.93,13.7,113
2021-04-30 16:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,314.89,11.096,172.2,173.96,13.9,112
2021-04-30 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,314.26,11.096,172.2,173.98,14.4,112
2021-04-30 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,314.99,11.096,172.2,174,14.3,113
2021-04-30 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,313.95,11.096,172.2,174.02,14.2,111
2021-04-30 16:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.4,11.077,172.8,174.04,14.8,111
2021-04-30 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,313.59,11.077,172.8,174.05,14.2,110
2021-04-30 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.05,11.077,172.8,174.05,14.3,111
2021-04-30 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,314.73,11.077,172.8,174.06,13.8,111
2021-04-30 16:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,314.86,11.077,172.8,174.05,13.7,111
2021-04-30 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,315.71,11.077,172.8,174.05,13.5,112
2021-04-30 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.14,11.234,174.5,174.04,13.9,112
2021-04-30 16:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.42,11.234,174.5,174.03,13.8,114
2021-04-30 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.49,11.234,174.5,174.02,13.1,116
2021-04-30 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.38,11.234,174.5,174.02,13.1,114
2021-04-30 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.11,11.234,174.5,174.03,13.3,114
2021-04-30 16:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.38,11.34,175.4,174.04,13.2,115
2021-04-30 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.57,11.34,175.4,174.06,12.7,114
2021-04-30 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.42,11.34,175.4,174.08,12.5,115
2021-04-30 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,320.67,11.34,175.4,174.1,12,114
2021-04-30 16:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,317.73,11.34,175.4,174.11,12.2,109
2021-04-30 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,318.46,11.34,175.4,174.12,11.5,108
2021-04-30 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,317.45,11.34,175.4,174.12,11.5,106
2021-04-30 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.59,11.379,174.7,174.11,10.8,104
2021-04-30 16:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,318.87,11.379,174.7,174.1,10.2,104
2021-04-30 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,318.26,11.379,174.7,174.09,10.7,105
2021-04-30 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,317.04,11.379,174.7,174.08,11.3,105
2021-04-30 16:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,315.01,11.4,173.1,174.07,11.7,104
2021-04-30 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,311.58,11.4,173.1,174.04,12.4,100
2021-04-30 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,312.48,11.4,173.1,174.01,12.2,101
2021-04-30 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,311.91,11.4,173.1,173.95,13.1,103
2021-04-30 16:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,312.98,11.4,173.1,173.87,15.1,110
2021-04-30 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,312.73,11.4,173.1,173.8,16.3,112
2021-04-30 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,312.85,11.4,173.1,173.68,16.7,113
2021-04-30 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,310.69,11.417,172,173.59,16,109
2021-04-30 16:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,309.85,11.417,172,173.44,15.6,107
2021-04-30 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,308.87,11.417,172,173.27,15.8,106
2021-04-30 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,307.33,11.417,172,173.16,17,106
2021-04-30 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,306.21,11.417,172,172.98,17.3,105
2021-04-30 16:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,307.35,11.375,173,172.8,16,104
2021-04-30 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,306.4,11.375,173,172.68,17.2,105
2021-04-30 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,305.74,11.375,173,172.49,17.1,104
2021-04-30 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,309.32,11.375,173,172.29,17.9,111
2021-04-30 16:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,310,11.375,173,172.14,16.6,110
2021-04-30 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,311.36,11.375,173,171.91,16.4,112
2021-04-30 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,311.58,11.26,176,171.67,16.3,111
2021-04-30 16:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,313.64,11.26,176,171.52,16.1,114
2021-04-30 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,315.23,11.26,176,171.3,15.2,115
2021-04-30 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,315.03,11.26,176,171.11,14.8,114
2021-04-30 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.12,11.26,176,171.01,15,118
2021-04-30 16:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.07,11.239,176.5,170.91,15.3,120
2021-04-30 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.58,11.239,176.5,170.88,14.7,118
2021-04-30 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.7,11.239,176.5,170.91,14.3,119
2021-04-30 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.71,11.239,176.5,171.01,13.9,118
2021-04-30 16:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.53,11.239,176.5,171.11,14.2,120
2021-04-30 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.3,11.239,176.5,171.33,13.6,118
2021-04-30 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.04,11.239,176.5,171.6,14.1,115
2021-04-30 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,317.2,11.282,174.3,171.79,14.3,117
2021-04-30 16:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,316.04,11.282,174.3,172.1,14,114
2021-04-30 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,313.31,11.282,174.3,172.39,14.4,110
2021-04-30 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,310.92,11.282,174.3,172.58,14.9,107
2021-04-30 16:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,311.93,11.353,172.5,172.84,13.9,107
2021-04-30 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.34,11.353,172.5,173.06,13.7,114
2021-04-30 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,314.68,11.353,172.5,173.2,16.8,117
2021-04-30 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,314.98,11.353,172.5,173.36,16.6,117
2021-04-30 16:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,315.07,11.353,172.5,173.5,16.6,117
2021-04-30 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,312.71,11.353,172.5,173.57,17.1,114
2021-04-30 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,311.17,11.353,172.5,173.66,16.8,111
2021-04-30 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,308.54,11.328,171.4,173.73,17.7,109
2021-04-30 16:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,311.08,11.328,171.4,173.76,17.8,113
2021-04-30 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,312.38,11.328,171.4,173.77,16.5,113
2021-04-30 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313,11.328,171.4,173.74,15.9,113
2021-04-30 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,314.74,11.328,171.4,173.69,15.4,115
2021-04-30 16:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,315.29,11.333,172.5,173.58,15.8,116
2021-04-30 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,312.51,11.333,172.5,173.49,15.5,111
2021-04-30 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,313.87,11.333,172.5,173.33,15.3,113
2021-04-30 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,313.76,11.333,172.5,173.14,15.3,113
2021-04-30 16:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,316.58,11.333,172.5,173.01,15.4,118
2021-04-30 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,316.72,11.333,172.5,172.78,17,121
2021-04-30 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,315.38,11.481,174.7,172.54,18,119
2021-04-30 16:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,315.29,11.481,174.7,172.37,16.1,116
2021-04-30 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,316.42,11.481,174.7,172.11,15,116
2021-04-30 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.45,11.481,174.7,171.85,14.3,120
2021-04-30 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.58,11.481,174.7,171.69,14.6,121
2021-04-30 16:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,322.09,11.491,174.6,171.44,15.4,127
2021-04-30 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.86,11.491,174.6,171.21,14.8,131
2021-04-30 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,322.46,11.491,174.6,171.06,14.8,127
2021-04-30 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,322.52,11.491,174.6,170.84,15.2,128
2021-04-30 16:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.59,11.491,174.6,170.63,15,128
2021-04-30 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.6,11.491,174.6,170.5,14.2,132
2021-04-30 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.75,11.491,174.6,170.32,13.5,133
2021-04-30 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.15,11.336,173.2,170.16,13.2,133
2021-04-30 16:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.25,11.336,173.2,170.06,12.6,134
2021-04-30 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.14,11.336,173.2,169.91,12.1,131
2021-04-30 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.79,11.336,173.2,169.83,12.2,123
2021-04-30 16:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.37,11.259,172.6,169.71,11.1,128
2021-04-30 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.96,11.259,172.6,169.63,11.8,131
2021-04-30 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.86,11.259,172.6,169.59,13.2,121
2021-04-30 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.33,11.259,172.6,169.55,12.9,123
2021-04-30 16:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.99,11.259,172.6,169.54,12,122
2021-04-30 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.15,11.259,172.6,169.54,11.2,128
2021-04-30 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.39,11.259,172.6,169.58,11.4,125
2021-04-30 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.76,11.222,171.6,169.64,11.5,127
2021-04-30 16:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.69,11.222,171.6,169.71,11.2,124
2021-04-30 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.37,11.222,171.6,169.85,13.4,123
2021-04-30 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.57,11.222,171.6,170.03,13.3,114
2021-04-30 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,311.95,11.222,171.6,170.18,13.6,110
2021-04-30 16:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,311.53,11.243,171.3,170.41,12.5,106
2021-04-30 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,320.67,11.243,171.3,170.66,9.1,111
2021-04-30 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,317.98,11.243,171.3,170.81,11.6,115
2021-04-30 16:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,314.5,11.243,171.3,171.03,12.9,112
2021-04-30 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,311.65,11.243,171.3,171.22,14.6,111
2021-04-30 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.09,11.243,171.3,171.34,14.4,118
2021-04-30 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,316.08,11.302,171.3,171.5,15.1,119
2021-04-30 16:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,315.51,11.302,171.3,171.59,14.6,117
2021-04-30 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.65,11.302,171.3,171.72,14.2,125
2021-04-30 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.23,11.302,171.3,171.85,14,122
2021-04-30 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.89,11.302,171.3,171.92,14.5,124
2021-04-30 16:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.35,11.38,171.5,172.02,14.4,119
2021-04-30 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318,11.38,171.5,172.09,15.5,122
2021-04-30 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.51,11.38,171.5,172.11,15,122
2021-04-30 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,318.13,11.38,171.5,172.11,14.8,121
2021-04-30 16:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.31,11.38,171.5,172.07,14.5,126
2021-04-30 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.58,11.38,171.5,172.02,14.2,126
2021-04-30 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,322.19,11.38,171.5,171.92,14.7,128
2021-04-30 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.96,11.484,172.1,171.78,14.5,125
2021-04-30 16:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.96,11.484,172.1,171.68,13.5,125
2021-04-30 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.22,11.484,172.1,171.52,13.8,128
2021-04-30 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.54,11.484,172.1,171.36,13.5,130
2021-04-30 16:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.17,11.476,172.4,171.25,13.1,134
2021-04-30 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.71,11.476,172.4,171.08,13.5,134
2021-04-30 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.9,11.476,172.4,170.96,13.7,133
2021-04-30 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.2,11.476,172.4,170.8,13.3,133
2021-04-30 16:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.2,11.476,172.4,170.65,13.4,137
2021-04-30 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.17,11.476,172.4,170.56,13.9,136
2021-04-30 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.55,11.476,172.4,170.46,13.4,136
2021-04-30 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.08,11.361,171.5,170.4,13.2,134
2021-04-30 16:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.52,11.361,171.5,170.38,13.8,134
2021-04-30 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.91,11.361,171.5,170.38,14.5,134
2021-04-30 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.09,11.361,171.5,170.4,13.8,135
2021-04-30 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.63,11.361,171.5,170.43,14.2,133
2021-04-30 16:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.56,11.305,170.7,170.49,14,135
2021-04-30 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.57,11.305,170.7,170.57,13.4,134
2021-04-30 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.79,11.305,170.7,170.64,13.1,132
2021-04-30 16:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.27,11.305,170.7,170.76,13.6,130
2021-04-30 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.74,11.305,170.7,170.89,13.9,133
2021-04-30 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.11,11.305,170.7,170.99,13.9,130
2021-04-30 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.45,11.179,170,171.13,13.8,124
2021-04-30 16:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.06,11.179,170,171.27,14.5,121
2021-04-30 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.02,11.179,170,171.37,14.2,122
2021-04-30 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,316.71,11.179,170,171.52,13.9,119
2021-04-30 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,314.71,11.179,170,171.66,14.2,116
2021-04-30 16:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.53,11.13,169.9,171.76,14.3,116
2021-04-30 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,315.91,11.13,169.9,171.89,13.7,117
2021-04-30 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.74,11.13,169.9,171.98,15.3,118
2021-04-30 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,315.63,11.13,169.9,172.11,15.7,120
2021-04-30 16:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.02,11.13,169.9,172.23,15.6,122
2021-04-30 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.18,11.13,169.9,172.31,15.9,121
2021-04-30 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,315.71,11.13,169.9,172.42,15.2,119
2021-04-30 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,316.66,11.146,170.8,172.53,15.3,120
2021-04-30 16:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.28,11.146,170.8,172.58,15.5,118
2021-04-30 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,313.89,11.146,170.8,172.65,15.7,116
2021-04-30 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,315.25,11.146,170.8,172.71,15.6,118
2021-04-30 16:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,317.18,11.23,171.4,172.73,14.7,119
2021-04-30 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,317.98,11.23,171.4,172.76,14,119
2021-04-30 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.69,11.23,171.4,172.76,13.4,119
2021-04-30 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.8,11.23,171.4,172.75,13.9,122
2021-04-30 16:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.89,11.23,171.4,172.72,13.8,122
2021-04-30 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.45,11.23,171.4,172.66,13.9,125
2021-04-30 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.34,11.23,171.4,172.61,14.4,124
2021-04-30 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.14,11.423,172.6,172.5,14.3,124
2021-04-30 16:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.49,11.423,172.6,172.36,14.3,123
2021-04-30 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.11,11.423,172.6,172.26,14.2,124
2021-04-30 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,319.75,11.423,172.6,172.08,14.3,122
2021-04-30 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.9,11.45,172.7,171.96,13.9,125
2021-04-30 16:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.9,11.45,172.7,171.79,13.5,128
2021-04-30 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.37,11.45,172.7,171.63,13.6,131
2021-04-30 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.44,11.45,172.7,171.53,14.2,134
2021-04-30 16:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.28,11.45,172.7,171.41,14.3,134
2021-04-30 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.49,11.45,172.7,171.32,14,134
2021-04-30 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.38,11.45,172.7,171.28,13.6,135
2021-04-30 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.73,11.396,171.8,171.24,13.8,135
2021-04-30 16:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.46,11.396,171.8,171.23,14.1,135
2021-04-30 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.08,11.396,171.8,171.25,13.4,135
2021-04-30 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.58,11.396,171.8,171.28,12.8,133
2021-04-30 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.05,11.396,171.8,171.34,12.9,134
2021-04-30 16:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.85,11.362,171.8,171.39,13.3,138
2021-04-30 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.18,11.362,171.8,171.48,13.5,137
2021-04-30 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.87,11.362,171.8,171.59,13.3,136
2021-04-30 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.09,11.362,171.8,171.67,13.1,136
2021-04-30 16:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.87,11.362,171.8,171.8,12.9,137
2021-04-30 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.07,11.362,171.8,171.93,13.8,135
2021-04-30 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.4,11.362,171.8,172.02,14,134
2021-04-30 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.05,11.271,171.6,172.15,13.4,129
2021-04-30 16:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.6,11.271,171.6,172.23,13.9,129
2021-04-30 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.95,11.271,171.6,172.34,14.2,123
2021-04-30 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.07,11.271,171.6,172.44,14.7,124
2021-04-30 16:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,319.1,11.175,171.3,172.5,15.5,124
2021-04-30 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,318.54,11.175,171.3,172.57,15.5,123
2021-04-30 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,320.3,11.175,171.3,172.65,15.6,126
2021-04-30 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,320.68,11.175,171.3,172.7,15.9,127
2021-04-30 16:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,319,11.175,171.3,172.79,15.8,124
2021-04-30 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,319.05,11.175,171.3,172.87,15.8,124
2021-04-30 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.35,11.175,171.3,172.93,15.7,121
2021-04-30 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.61,11.068,171.7,173.02,15.1,122
2021-04-30 16:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.34,11.068,171.7,173.08,15,123
2021-04-30 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.36,11.068,171.7,173.11,15,123
2021-04-30 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,317.97,11.068,171.7,173.12,15.2,121
2021-04-30 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,318.86,11.111,172.5,173.1,14.7,121
2021-04-30 16:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.05,11.111,172.5,173.07,14.5,121
2021-04-30 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.47,11.111,172.5,173,13.7,122
2021-04-30 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.88,11.111,172.5,172.91,13.8,123
2021-04-30 16:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.84,11.111,172.5,172.84,13.3,122
2021-04-30 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.28,11.111,172.5,172.71,12.8,120
2021-04-30 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.28,11.111,172.5,172.62,12.3,117
2021-04-30 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.78,11.23,173.5,172.47,12.8,120
2021-04-30 16:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.26,11.23,173.5,172.32,11,120
2021-04-30 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.7,11.23,173.5,172.22,11,121
2021-04-30 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.05,11.23,173.5,172.06,11.4,125
2021-04-30 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.19,11.23,173.5,171.9,11.6,124
2021-04-30 16:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.8,11.23,173.5,171.8,11.5,127
2021-04-30 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.29,11.223,173.6,171.66,11.1,127
2021-04-30 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.86,11.223,173.6,171.55,12.1,123
2021-04-30 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.02,11.223,173.6,171.49,12.4,126
2021-04-30 16:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.79,11.223,173.6,171.44,12.7,130
2021-04-30 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.19,11.197,173.4,171.42,11.4,136
2021-04-30 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,323.4,11.197,173.4,171.43,8.9,113
2021-04-30 16:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,322.45,11.197,173.4,171.47,9.8,115
2021-04-30 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,320.92,11.197,173.4,171.53,9.9,112
2021-04-30 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.24,11.197,173.4,171.6,10.4,121
2021-04-30 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,328.27,11.197,173.4,171.7,7.8,119
2021-04-30 16:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.71,11.303,172.3,171.83,11.2,121
2021-04-30 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.09,11.303,172.3,171.92,11,117
2021-04-30 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,321,11.303,172.3,172.06,11.1,117
2021-04-30 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,319.06,11.303,172.3,172.14,11.4,114
2021-04-30 16:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,319.62,11.303,172.3,172.26,11.1,114
2021-04-30 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,320.19,11.326,172.3,172.35,11.1,115
2021-04-30 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,319.58,11.326,172.3,172.4,10.9,113
2021-04-30 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,318.88,11.326,172.3,172.44,10.5,110
2021-04-30 16:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,318.04,11.326,172.3,172.46,10.7,109
2021-04-30 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,319,11.326,172.3,172.46,10.7,111
2021-04-30 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,319.6,11.326,172.3,172.45,10.9,113
2021-04-30 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,319.89,11.345,172.2,172.43,11,114
2021-04-30 16:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.38,11.345,172.2,172.41,11.3,112
2021-04-30 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,318.88,11.345,172.2,172.37,11,112
2021-04-30 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,318.07,11.345,172.2,172.33,10.9,110
2021-04-30 16:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,316.17,11.322,172.2,172.3,11.1,107
2021-04-30 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,317.88,11.322,172.2,172.25,10.7,109
2021-04-30 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,315.68,11.322,172.2,172.21,10.6,104
2021-04-30 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,315.13,11.322,172.2,172.13,10.2,101
2021-04-30 16:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,314.66,11.322,172.2,172.05,10.6,102
2021-04-30 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,319.3,11.322,172.2,171.95,9.7,108
2021-04-30 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,316.9,11.322,172.2,171.87,11.4,110
2021-04-30 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.58,11.341,172.6,171.75,12.7,115
2021-04-30 16:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,316.15,11.341,172.6,171.67,11.9,110
2021-04-30 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.85,11.341,172.6,171.56,12.1,114
2021-04-30 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.82,11.341,172.6,171.46,12.8,116
2021-04-30 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,319.97,11.346,173.2,171.4,13,120
2021-04-30 16:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.7,11.346,173.2,171.33,13.1,118
2021-04-30 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.87,11.346,173.2,171.25,13.8,120
2021-04-30 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.22,11.346,173.2,171.2,13.5,120
2021-04-30 16:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,318.43,11.346,173.2,171.11,14.1,120
2021-04-30 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.18,11.346,173.2,171,13.9,121
2021-04-30 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.81,11.346,173.2,170.91,13.8,122
2021-04-30 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.14,11.276,173.6,170.78,14,123
2021-04-30 16:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.97,11.276,173.6,170.63,13.6,122
2021-04-30 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.06,11.276,173.6,170.54,12.7,122
2021-04-30 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.87,11.276,173.6,170.43,12.5,125
2021-04-30 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.69,11.276,173.6,170.35,12.2,124
2021-04-30 16:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.42,11.228,173.3,170.32,11.8,119
2021-04-30 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,318.71,11.228,173.3,170.32,11.9,116
2021-04-30 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,317.89,11.228,173.3,170.37,12.1,115
2021-04-30 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,317.39,11.228,173.3,170.42,12.1,114
2021-04-30 16:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,314.1,11.228,173.3,170.51,12.5,109
2021-04-30 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,315.76,11.228,173.3,170.58,12.5,112
2021-04-30 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.19,11.228,173.3,170.69,11.7,114
2021-04-30 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,312.88,11.178,172.8,170.81,11.9,105
2021-04-30 16:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,313.98,11.178,172.8,170.91,11.9,107
2021-04-30 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,317.36,11.178,172.8,171.06,11.5,112
2021-04-30 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,316.44,11.178,172.8,171.24,12.1,112
2021-04-30 16:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,317.32,11.211,172,171.36,12.4,115
2021-04-30 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.89,11.211,172,171.55,12.9,119
2021-04-30 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.84,11.211,172,171.73,13.5,113
2021-04-30 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.48,11.211,172,171.84,13.4,112
2021-04-30 16:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,314.34,11.211,172,171.99,12.8,110
2021-04-30 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.95,11.211,172,172.11,13.1,110
2021-04-30 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.66,11.211,172,172.18,13.1,113
2021-04-30 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,315.43,11.262,170.6,172.25,14.2,116
2021-04-30 16:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,317.01,11.262,170.6,172.3,13.4,117
2021-04-30 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,315.88,11.262,170.6,172.32,13,114
2021-04-30 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,313.93,11.262,170.6,172.3,13.2,111
2021-04-30 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,316.29,11.281,170.6,172.26,13.1,115
2021-04-30 16:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,313.77,11.281,170.6,172.2,13.7,112
2021-04-30 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,313.17,11.281,170.6,172.07,14.1,112
2021-04-30 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,311.35,11.281,170.6,171.96,13.7,108
2021-04-30 16:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,314.25,11.281,170.6,171.75,12.8,111
2021-04-30 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.47,11.281,170.6,171.51,13,114
2021-04-30 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,314.79,11.281,170.6,171.34,12.3,111
2021-04-30 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,317.96,11.334,172.6,171.08,12.2,115
2021-04-30 16:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.58,11.334,172.6,170.83,12.4,117
2021-04-30 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.94,11.334,172.6,170.67,12.1,117
2021-04-30 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320.32,11.334,172.6,170.46,11.8,119
2021-04-30 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.92,11.334,172.6,170.29,11.7,122
2021-04-30 16:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.46,11.343,173.2,170.19,11.5,122
2021-04-30 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.58,11.343,173.2,170.07,10.7,124
2021-04-30 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.95,11.343,173.2,169.99,11.1,124
2021-04-30 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.68,11.343,173.2,169.95,10.9,127
2021-04-30 16:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.53,11.343,173.2,169.92,11,127
2021-04-30 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.37,11.343,173.2,169.91,10.1,126
2021-04-30 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.21,11.343,173.2,169.93,9.8,129
2021-04-30 16:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.61,11.322,172.6,169.98,10.7,129
2021-04-30 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.98,11.322,172.6,170.05,11.6,130
2021-04-30 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.24,11.322,172.6,170.12,11,133
2021-04-30 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.19,11.322,172.6,170.24,11.1,131
2021-04-30 16:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.06,11.271,171.6,170.33,11.2,128
2021-04-30 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.48,11.271,171.6,170.47,11.7,126
2021-04-30 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.74,11.271,171.6,170.61,11.9,123
2021-04-30 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.47,11.271,171.6,170.7,11.8,126
2021-04-30 16:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.91,11.271,171.6,170.82,11.5,126
2021-04-30 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.33,11.271,171.6,170.93,11.6,125
2021-04-30 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,319.58,11.271,171.6,170.99,10.8,115
2021-04-30 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.45,11.219,169.7,171.07,12.2,117
2021-04-30 16:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,317.13,11.219,169.7,171.14,11.4,114
2021-04-30 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,317.5,11.219,169.7,171.18,11.5,115
2021-04-30 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,317.16,11.219,169.7,171.23,11.1,113
2021-04-30 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,314.28,11.224,169.9,171.28,12,110
2021-04-30 16:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,312.96,11.224,169.9,171.31,12.5,109
2021-04-30 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,313.8,11.224,169.9,171.35,12,109
2021-04-30 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,313.05,11.224,169.9,171.39,13.2,111
2021-04-30 16:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,314.73,11.224,169.9,171.41,13.2,114
2021-04-30 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,314.75,11.224,169.9,171.44,13.2,114
2021-04-30 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.93,11.224,169.9,171.47,13.6,117
2021-04-30 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.89,11.292,171.5,171.5,13.4,115
2021-04-30 16:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,317.34,11.292,171.5,171.56,13.6,118
2021-04-30 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.06,11.292,171.5,171.61,13.5,119
2021-04-30 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.87,11.292,171.5,171.7,12.9,119
2021-04-30 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.05,11.292,171.5,171.8,12.8,119
2021-04-30 16:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.55,11.363,172.1,171.87,12.8,121
2021-04-30 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.99,11.363,172.1,171.97,12.6,125
2021-04-30 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.89,11.363,172.1,172.06,11.9,125
2021-04-30 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.7,11.363,172.1,172.11,11.3,121
2021-04-30 16:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.24,11.363,172.1,172.18,11.3,118
2021-04-30 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.22,11.363,172.1,172.24,11.7,123
2021-04-30 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.36,11.363,172.1,172.28,12,124
2021-04-30 16:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.64,11.384,172.2,172.32,12.2,121
2021-04-30 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.84,11.384,172.2,172.35,11.7,122
2021-04-30 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.17,11.384,172.2,172.36,11.1,123
2021-04-30 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.27,11.384,172.2,172.36,12.5,121
2021-04-30 16:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.2,11.392,171.6,172.33,12.7,120
2021-04-30 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.58,11.392,171.6,172.29,12,119
2021-04-30 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.39,11.392,171.6,172.2,11.4,123
2021-04-30 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.43,11.392,171.6,172.09,11.7,122
2021-04-30 16:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.89,11.392,171.6,172.01,12.1,124
2021-04-30 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.74,11.392,171.6,171.86,12.2,126
2021-04-30 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.99,11.392,171.6,171.75,13.2,125
2021-04-30 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.56,11.36,170.9,171.59,13.7,126
2021-04-30 16:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.68,11.36,170.9,171.43,13.8,123
2021-04-30 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.05,11.36,170.9,171.34,14.2,121
2021-04-30 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,318,11.36,170.9,171.23,13.7,120
2021-04-30 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.24,11.302,171.2,171.15,13.6,122
2021-04-30 16:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.39,11.302,171.2,171.11,13,121
2021-04-30 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.29,11.302,171.2,171.07,12.2,117
2021-04-30 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.99,11.302,171.2,171.05,11.7,115
2021-04-30 16:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.93,11.302,171.2,171.05,11.1,119
2021-04-30 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.78,11.302,171.2,171.07,11.2,121
2021-04-30 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.02,11.302,171.2,171.13,11.4,120
2021-04-30 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,320.98,11.293,171.8,171.18,11.3,119
2021-04-30 16:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.76,11.293,171.8,171.29,11.5,123
2021-04-30 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.6,11.293,171.8,171.41,11.3,128
2021-04-30 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.26,11.293,171.8,171.5,11.2,129
2021-04-30 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.81,11.293,171.8,171.65,11.6,123
2021-04-30 16:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.07,11.301,171.4,171.74,11.3,117
2021-04-30 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.11,11.301,171.4,171.9,11,118
2021-04-30 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.92,11.301,171.4,172.06,11.5,115
2021-04-30 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,319.28,11.301,171.4,172.17,11,114
2021-04-30 16:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.12,11.301,171.4,172.36,10.5,118
2021-04-30 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.2,11.301,171.4,172.55,9.9,118
2021-04-30 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.63,11.301,171.4,172.69,10,117
2021-04-30 16:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,322.15,11.298,171.2,172.88,10,116
2021-04-30 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,322.3,11.298,171.2,173.05,9.7,115
2021-04-30 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,321.81,11.298,171.2,173.14,10,115
2021-04-30 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,322.84,11.298,171.2,173.25,9.7,116
2021-04-30 16:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,322.51,11.334,171.4,173.32,9.5,114
2021-04-30 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,320.33,11.334,171.4,173.33,10.2,112
2021-04-30 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,320.14,11.334,171.4,173.32,10.3,112
2021-04-30 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,321.68,11.334,171.4,173.29,9.7,113
2021-04-30 16:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,321.58,11.334,171.4,173.2,9.5,112
2021-04-30 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,317.7,11.334,171.4,173.08,10.3,107
2021-04-30 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.71,11.334,171.4,172.94,10.3,105
2021-04-30 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,316.84,11.396,171.9,172.83,10.4,105
2021-04-30 16:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,317.02,11.396,171.9,172.68,11,108
2021-04-30 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,316.05,11.396,171.9,172.58,11.5,108
2021-04-30 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,316.67,11.396,171.9,172.45,11.4,109
2021-04-30 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,314.98,11.346,172.3,172.33,12.1,108
2021-04-30 16:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,314.87,11.346,172.3,172.26,11.3,105
2021-04-30 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,315.12,11.346,172.3,172.15,11.4,106
2021-04-30 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,316.07,11.346,172.3,172.04,11.4,108
2021-04-30 16:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,316.41,11.346,172.3,171.97,11.2,108
2021-04-30 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,314.42,11.346,172.3,171.87,11.7,106
2021-04-30 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,316.45,11.346,172.3,171.79,11.4,109
2021-04-30 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,316.01,11.345,173.6,171.75,11.7,108
2021-04-30 16:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,318.25,11.345,173.6,171.73,11.3,111
2021-04-30 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.43,11.345,173.6,171.74,11.8,115
2021-04-30 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.63,11.345,173.6,171.77,10.8,114
2021-04-30 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,320.14,11.345,173.6,171.85,11.1,114
2021-04-30 16:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.67,11.367,173.5,171.96,10.8,116
2021-04-30 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,323.58,11.367,173.5,172.04,10,117
2021-04-30 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,324.81,11.367,173.5,172.18,9.6,118
2021-04-30 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.97,11.367,173.5,172.33,9.8,119
2021-04-30 16:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.03,11.367,173.5,172.44,11.7,125
2021-04-30 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.64,11.367,173.5,172.6,11.7,128
2021-04-30 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.04,11.226,171,172.76,10,125
2021-04-30 16:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.25,11.226,171,172.86,9.7,120
2021-04-30 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.78,11.226,171,173,11,127
2021-04-30 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.55,11.226,171,173.08,12,123
2021-04-30 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.93,11.226,171,173.18,14.1,119
2021-04-30 16:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.87,11.179,169.9,173.26,14.1,118
2021-04-30 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.31,11.179,169.9,173.3,14.1,117
2021-04-30 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,314.84,11.179,169.9,173.35,14.4,115
2021-04-30 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.39,11.179,169.9,173.38,14.6,118
2021-04-30 16:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.07,11.179,169.9,173.4,15.3,117
2021-04-30 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.09,11.179,169.9,173.42,15.9,118
2021-04-30 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,314.25,11.179,169.9,173.43,16.8,118
2021-04-30 16:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,314.47,11.177,170.5,173.44,16.8,118
2021-04-30 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,314.49,11.177,170.5,173.46,16.8,118
2021-04-30 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,314.15,11.177,170.5,173.48,16.5,117
2021-04-30 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,314.98,11.177,170.5,173.5,16.3,118
2021-04-30 16:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,316.81,11.224,171.6,173.53,16.2,120
2021-04-30 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.26,11.224,171.6,173.55,16.4,121
2021-04-30 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.08,11.224,171.6,173.58,16.2,122
2021-04-30 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.85,11.224,171.6,173.6,15.6,124
2021-04-30 16:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,321.78,11.224,171.6,173.62,14.8,126
2021-04-30 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.92,11.224,171.6,173.63,14.2,127
2021-04-30 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.04,11.224,171.6,173.62,13.5,126
2021-04-30 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.41,11.259,174.9,173.61,12.8,128
2021-04-30 16:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.16,11.259,174.9,173.58,12.6,129
2021-04-30 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.42,11.259,174.9,173.54,12.4,131
2021-04-30 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.57,11.259,174.9,173.51,12.3,133
2021-04-30 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.42,11.259,174.9,173.46,12,136
2021-04-30 16:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.92,11.263,175.3,173.39,11.2,131
2021-04-30 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.72,11.263,175.3,173.34,10.6,127
2021-04-30 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.1,11.263,175.3,173.24,10.3,127
2021-04-30 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.07,11.263,175.3,173.13,10.6,130
2021-04-30 16:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.07,11.263,175.3,173.05,10.6,128
2021-04-30 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.94,11.263,175.3,172.95,10.1,122
2021-04-30 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.24,11.319,172.4,172.86,10.5,125
2021-04-30 16:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,324,11.319,172.4,172.83,10.4,120
2021-04-30 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.6,11.319,172.4,172.8,11,117
2021-04-30 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.95,11.319,172.4,172.81,11.1,116
2021-04-30 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,317.62,11.319,172.4,172.84,13,115
2021-04-30 16:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.05,11.381,170.9,172.92,12.8,120
2021-04-30 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.13,11.381,170.9,173.03,14.4,125
2021-04-30 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,317.04,11.381,170.9,173.1,14.5,118
2021-04-30 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.66,11.381,170.9,173.2,14.9,118
2021-04-30 16:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,317.7,11.381,170.9,173.25,14.5,119
2021-04-30 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,317.85,11.381,170.9,173.31,14.4,119
2021-04-30 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,315.8,11.381,170.9,173.36,14.7,116
2021-04-30 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,314.33,11.464,171.4,173.4,15.8,115
2021-04-30 16:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.21,11.464,171.4,173.45,15.2,117
2021-04-30 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,315.16,11.464,171.4,173.5,14.6,114
2021-04-30 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.53,11.464,171.4,173.54,14.2,119
2021-04-30 16:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.92,11.426,172.5,173.58,13.4,119
2021-04-30 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,317.44,11.426,172.5,173.59,13.6,115
2021-04-30 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,316.22,11.426,172.5,173.56,14.1,114
2021-04-30 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,318.82,11.426,172.5,173.49,13.8,118
2021-04-30 16:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,317.13,11.426,172.5,173.37,14.2,116
2021-04-30 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,316.62,11.426,172.5,173.27,14.1,115
2021-04-30 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.02,11.426,172.5,173.08,14.5,115
2021-04-30 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.04,11.34,173.9,172.87,14.9,117
2021-04-30 16:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,317.18,11.34,173.9,172.72,14.7,117
2021-04-30 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,316.22,11.34,173.9,172.49,14.9,116
2021-04-30 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,314.7,11.34,173.9,172.35,15.6,115
2021-04-30 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,315.53,11.34,173.9,172.13,15.3,116
2021-04-30 16:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.83,11.256,174.5,171.92,15.2,118
2021-04-30 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,317.71,11.256,174.5,171.79,16,121
2021-04-30 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.13,11.256,174.5,171.61,13.5,124
2021-04-30 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.64,11.256,174.5,171.47,13.2,119
2021-04-30 16:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.05,11.256,174.5,171.41,13.2,118
2021-04-30 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.72,11.256,174.5,171.35,12.7,118
2021-04-30 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.6,11.28,174.7,171.36,13.2,117
2021-04-30 16:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.24,11.28,174.7,171.4,13.9,118
2021-04-30 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.29,11.28,174.7,171.5,13.9,118
2021-04-30 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.9,11.28,174.7,171.64,13.6,120
2021-04-30 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.96,11.28,174.7,171.75,13.7,122
2021-04-30 16:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.86,11.309,174.4,171.94,13.8,122
2021-04-30 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.62,11.309,174.4,172.15,12.6,126
2021-04-30 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.5,11.309,174.4,172.29,12.7,124
2021-04-30 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.2,11.309,174.4,172.51,12.5,119
2021-04-30 16:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,319.49,11.309,174.4,172.74,12.3,115
2021-04-30 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,317.25,11.309,174.4,172.89,12.1,110
2021-04-30 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,317.88,11.309,174.4,173.11,11.8,110
2021-04-30 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.38,11.308,172,173.25,12.8,114
2021-04-30 16:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,319.65,11.308,172,173.43,12.8,118
2021-04-30 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.18,11.308,172,173.58,13.8,121
2021-04-30 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.62,11.308,172,173.64,14.2,119
2021-04-30 16:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.68,11.329,170,173.69,14.2,117
2021-04-30 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,316.19,11.329,170,173.68,15.8,119
2021-04-30 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,311.15,11.329,170,173.64,16.5,112
2021-04-30 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,309.98,11.329,170,173.53,17.6,112
2021-04-30 16:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,308.58,11.329,170,173.37,17.6,110
2021-04-30 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,306.42,11.329,170,173.24,17.7,107
2021-04-30 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,307.96,11.329,170,173.03,18,110
2021-04-30 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,307.96,11.43,169.7,172.8,17.9,110
2021-04-30 16:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,310.3,11.43,169.7,172.65,17.4,113
2021-04-30 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,312.1,11.43,169.7,172.41,16.7,115
2021-04-30 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,314.6,11.43,169.7,172.16,15.3,117
2021-04-30 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,313.91,11.43,169.7,172,15.3,116
2021-04-30 16:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,315.68,11.454,171.8,171.74,14.9,117
2021-04-30 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,315.74,11.454,171.8,171.49,13.8,115
2021-04-30 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.77,11.454,171.8,171.32,13.8,117
2021-04-30 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,317.55,11.454,171.8,171.08,13.1,117
2021-04-30 16:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.05,11.454,171.8,170.93,13.5,119
2021-04-30 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.52,11.454,171.8,170.75,14.2,118
2021-04-30 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,316.76,11.487,176.1,170.62,14.5,116
2021-04-30 16:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.87,11.487,176.1,170.57,12.4,118
2021-04-30 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.99,11.487,176.1,170.54,11.7,122
2021-04-30 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.42,11.487,176.1,170.56,11.8,129
2021-04-30 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.22,11.487,176.1,170.6,11.2,131
2021-04-30 16:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.61,11.419,176.2,170.69,10.6,128
2021-04-30 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.73,11.419,176.2,170.8,11.6,123
2021-04-30 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.59,11.419,176.2,170.87,12.6,116
2021-04-30 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,326.89,11.419,176.2,171,9.1,118
2021-04-30 16:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,327.55,11.419,176.2,171.13,10.5,125
2021-04-30 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,326.59,11.419,176.2,171.23,9.3,118
2021-04-30 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.66,11.419,176.2,171.38,12.9,122
2021-04-30 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.17,11.329,172.2,171.55,8.8,125
2021-04-30 16:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,331.01,11.329,172.2,171.66,6.2,118
2021-04-30 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,317.07,11.329,172.2,171.83,11.3,110
2021-04-30 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,321.7,11.329,172.2,171.98,9.4,112
2021-04-30 16:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,312.97,11.307,170.2,172.08,12.6,108
2021-04-30 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,317.52,11.307,170.2,172.19,13.3,118
2021-04-30 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,318.49,11.307,170.2,172.25,15.7,124
2021-04-30 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,319.46,11.307,170.2,172.29,16,126
2021-04-30 16:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,321.85,11.307,170.2,172.3,15.3,129
2021-04-30 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,318.27,11.307,170.2,172.28,16.7,125
2021-04-30 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,318.69,11.307,170.2,172.22,16.9,126
2021-04-30 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,321.4,11.261,168.8,172.13,15.7,130
2021-04-30 16:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,321.24,11.261,168.8,172.06,15.1,129
2021-04-30 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,320,11.261,168.8,171.94,15.1,127
2021-04-30 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,317.57,11.261,168.8,171.83,15.1,123
2021-04-30 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,318.99,11.261,168.8,171.77,14.8,125
2021-04-30 16:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.72,11.261,170.6,171.67,15,122
2021-04-30 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.86,11.261,170.6,171.59,14.5,118
2021-04-30 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.34,11.261,170.6,171.55,13.6,117
2021-04-30 16:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,310.17,11.261,170.6,171.48,13.9,107
2021-04-30 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,310.41,11.261,170.6,171.43,13,105
2021-04-30 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,320.36,11.261,170.6,171.4,9.9,114
2021-04-30 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.05,11.303,174.4,171.36,13.2,118
2021-04-30 16:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.3,11.303,174.4,171.3,13.7,125
2021-04-30 16:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.75,11.303,174.4,171.27,12.6,129
2021-04-30 16:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.54,11.303,174.4,171.22,12.9,133
2021-04-30 16:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.95,11.303,174.4,171.19,12.5,133
2021-04-30 16:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.99,11.325,174.8,171.16,12.2,134
2021-04-30 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.5,11.325,174.8,171.15,12.6,132
2021-04-30 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.99,11.325,174.8,171.15,12.7,135
2021-04-30 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.67,11.325,174.8,171.17,12.1,137
2021-04-30 16:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.31,11.325,174.8,171.2,12.6,141
2021-04-30 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.16,11.325,174.8,171.23,12.3,144
2021-04-30 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.96,11.325,174.8,171.29,11.9,139
2021-04-30 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.44,11.275,172.6,171.37,11.8,136
2021-04-30 16:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.55,11.275,172.6,171.43,11.7,134
2021-04-30 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.35,11.275,172.6,171.52,11.9,132
2021-04-30 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.76,11.275,172.6,171.63,12.4,128
2021-04-30 16:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322,11.25,171.1,171.69,12.8,125
2021-04-30 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,320.5,11.25,171.1,171.79,13.2,123
2021-04-30 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.21,11.25,171.1,171.89,13.9,122
2021-04-30 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.14,11.25,171.1,171.95,13.2,124
2021-04-30 16:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.56,11.25,171.1,172.04,12.8,122
2021-04-30 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.09,11.25,171.1,172.11,13,127
2021-04-30 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.7,11.25,171.1,172.16,13.4,127
2021-04-30 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.86,11.316,170.1,172.21,13.9,127
2021-04-30 16:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.38,11.316,170.1,172.24,13.3,125
2021-04-30 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.94,11.316,170.1,172.26,13.3,126
2021-04-30 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.91,11.316,170.1,172.25,12.3,122
2021-04-30 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.23,11.356,170.6,172.24,12.2,118
2021-04-30 16:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.24,11.356,170.6,172.2,13.2,115
2021-04-30 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.5,11.356,170.6,172.15,13.5,118
2021-04-30 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.19,11.356,170.6,172.11,14.1,117
2021-04-30 16:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,318.07,11.356,170.6,172.04,15,122
2021-04-30 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.12,11.356,170.6,171.96,14.9,122
2021-04-30 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.43,11.356,170.6,171.91,14.8,119
2021-04-30 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,317.03,11.382,171.8,171.82,14.7,119
2021-04-30 16:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.88,11.382,171.8,171.72,14.7,124
2021-04-30 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,318.31,11.382,171.8,171.65,14.5,121
2021-04-30 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.5,11.382,171.8,171.55,13.9,122
2021-04-30 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.59,11.382,171.8,171.45,13.3,121
2021-04-30 16:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,317.56,11.381,172.3,171.38,13.3,117
2021-04-30 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.12,11.381,172.3,171.29,13.8,121
2021-04-30 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.11,11.381,172.3,171.21,13.7,128
2021-04-30 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.75,11.381,172.3,171.18,13.6,129
2021-04-30 16:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.94,11.381,172.3,171.15,13.5,131
2021-04-30 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.85,11.381,172.3,171.15,13.6,131
2021-04-30 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.52,11.381,172.3,171.18,13.2,137
2021-04-30 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.96,11.386,173.4,171.22,13.2,135
2021-04-30 16:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.18,11.386,173.4,171.27,13,135
2021-04-30 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.48,11.386,173.4,171.34,13.3,136
2021-04-30 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.8,11.386,173.4,171.41,13,136
2021-04-30 16:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.24,11.41,173.3,171.47,12.6,138
2021-04-30 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.46,11.41,173.3,171.54,12.4,138
2021-04-30 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.86,11.41,173.3,171.58,13.1,138
2021-04-30 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.69,11.41,173.3,171.6,13.3,138
2021-04-30 16:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.88,11.41,173.3,171.61,13,136
2021-04-30 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.25,11.41,173.3,171.6,13.1,135
2021-04-30 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328,11.41,173.3,171.6,12.8,134
2021-04-30 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.61,11.387,171.8,171.59,13.1,137
2021-04-30 16:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.41,11.387,171.8,171.6,12.8,138
2021-04-30 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.79,11.387,171.8,171.6,12.9,137
2021-04-30 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.34,11.387,171.8,171.6,12.8,136
2021-04-30 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.67,11.306,171.1,171.59,13,134
2021-04-30 16:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.48,11.306,171.1,171.57,13.1,132
2021-04-30 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.27,11.306,171.1,171.54,13.3,132
2021-04-30 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.88,11.306,171.1,171.5,13.7,132
2021-04-30 16:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.2,11.306,171.1,171.45,13.8,131
2021-04-30 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.36,11.306,171.1,171.41,13.5,129
2021-04-30 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.82,11.306,171.1,171.38,13.7,132
2021-04-30 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.88,11.282,171.4,171.35,14.2,131
2021-04-30 16:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.5,11.282,171.4,171.35,14,130
2021-04-30 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.55,11.282,171.4,171.37,13.5,131
2021-04-30 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.43,11.282,171.4,171.41,12.7,133
2021-04-30 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.67,11.282,171.4,171.49,12.5,133
2021-04-30 16:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.1,11.306,172.3,171.56,12.5,131
2021-04-30 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.76,11.306,172.3,171.66,12,135
2021-04-30 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.85,11.306,172.3,171.77,12,137
2021-04-30 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.04,11.306,172.3,171.83,12.4,138
2021-04-30 16:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.4,11.306,172.3,171.92,12.1,140
2021-04-30 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.88,11.306,172.3,172,11.6,140
2021-04-30 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.52,11.306,172.3,172.05,12,138
2021-04-30 16:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.77,11.362,172.9,172.12,12.1,136
2021-04-30 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.93,11.362,172.9,172.18,12,138
2021-04-30 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.95,11.362,172.9,172.22,12,138
2021-04-30 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.5,11.362,172.9,172.25,12.4,134
2021-04-30 16:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.99,11.345,172.5,172.25,12.1,129
2021-04-30 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.81,11.345,172.5,172.23,11.9,136
2021-04-30 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.46,11.345,172.5,172.16,12.1,130
2021-04-30 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.49,11.345,172.5,172.1,11.6,129
2021-04-30 16:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.54,11.345,172.5,171.99,11.9,126
2021-04-30 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.99,11.345,172.5,171.86,11.9,127
2021-04-30 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.61,11.345,172.5,171.77,12.9,123
2021-04-30 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.15,11.293,171.3,171.63,12.7,123
2021-04-30 16:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,316.66,11.293,171.3,171.49,12.4,114
2021-04-30 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.6,11.293,171.3,171.4,11.8,118
2021-04-30 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.41,11.293,171.3,171.27,11.2,124
2021-04-30 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.64,11.284,171.7,171.15,11.5,125
2021-04-30 16:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.37,11.284,171.7,171.08,5.9,122
2021-04-30 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,320.74,11.284,171.7,170.99,9.7,113
2021-04-30 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.68,11.284,171.7,170.93,9.8,120
2021-04-30 16:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.2,11.284,171.7,170.91,8.1,121
2021-04-30 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,323.11,11.284,171.7,170.89,9.6,118
2021-04-30 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.35,11.284,171.7,170.9,10.2,110
2021-04-30 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,319.23,11.312,173.3,170.92,9.6,107
2021-04-30 16:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.72,11.312,173.3,170.98,9,112
2021-04-30 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,324.63,11.312,173.3,171.03,8.7,115
2021-04-30 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,322.83,11.312,173.3,171.14,8.8,111
2021-04-30 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,321.02,11.312,173.3,171.28,8.9,107
2021-04-30 16:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,322.45,11.349,173.2,171.39,7.8,103
2021-04-30 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,328.59,11.349,173.2,171.57,6.8,113
2021-04-30 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,328.89,11.349,173.2,171.74,7.4,118
2021-04-30 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,325.57,11.349,173.2,171.84,8.8,117
2021-04-30 16:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.01,11.349,173.2,171.97,9.7,115
2021-04-30 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,321.39,11.349,173.2,172.06,10.1,113
2021-04-30 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,320.75,11.349,173.2,172.1,10.2,112
2021-04-30 16:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,316.89,11.363,171.2,172.13,10.7,108
2021-04-30 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,321.05,11.363,171.2,172.13,9.5,112
2021-04-30 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.81,11.363,171.2,172.11,10,107
2021-04-30 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,317.45,11.363,171.2,172.05,10.9,110
2021-04-30 16:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,317.22,11.36,170.5,171.97,10.8,110
2021-04-30 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,314.67,11.36,170.5,171.9,13,112
2021-04-30 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,314.74,11.36,170.5,171.77,12.9,112
2021-04-30 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,314.42,11.36,170.5,171.64,12.7,111
2021-04-30 16:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,315.57,11.36,170.5,171.54,13,114
2021-04-30 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,314.39,11.36,170.5,171.4,13,112
2021-04-30 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315.62,11.36,170.5,171.3,12.5,113
2021-04-30 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.85,11.338,171.6,171.16,12.3,114
2021-04-30 16:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,317.09,11.338,171.6,171.02,12.1,114
2021-04-30 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,317.47,11.338,171.6,170.92,12.9,117
2021-04-30 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.07,11.338,171.6,170.78,12.8,118
2021-04-30 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.48,11.351,172.6,170.64,12.1,118
2021-04-30 16:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.34,11.351,172.6,170.56,12.2,120
2021-04-30 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.05,11.351,172.6,170.45,12.7,119
2021-04-30 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,318.81,11.351,172.6,170.37,12.1,117
2021-04-30 16:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.39,11.351,172.6,170.33,12.8,120
2021-04-30 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.29,11.351,172.6,170.29,12.1,118
2021-04-30 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,320.03,11.351,172.6,170.29,11,116
2021-04-30 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,319.03,11.376,173.4,170.3,11,113
2021-04-30 16:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,319.01,11.376,173.4,170.35,11.3,114
2021-04-30 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,318.19,11.376,173.4,170.42,11.5,113
2021-04-30 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.4,11.376,173.4,170.48,11.4,119
2021-04-30 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,319.52,11.376,173.4,170.57,10.8,113
2021-04-30 16:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,315.88,11.363,172.6,170.67,11.5,109
2021-04-30 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.26,11.363,172.6,170.74,11.6,112
2021-04-30 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.18,11.363,172.6,170.85,11.1,114
2021-04-30 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.32,11.363,172.6,170.94,12,119
2021-04-30 16:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,320.36,11.324,171.9,171.07,12.5,121
2021-04-30 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.72,11.324,171.9,171.21,11.9,120
2021-04-30 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.95,11.324,171.9,171.31,11.1,118
2021-04-30 16:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.53,11.324,171.9,171.46,11.1,117
2021-04-30 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,320.89,11.287,171.3,171.62,10.7,117
2021-04-30 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.84,11.287,171.3,171.73,10.7,123
2021-04-30 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.23,11.287,171.3,171.89,9.7,127
2021-04-30 16:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.1,11.287,171.3,172.06,10.1,117
2021-04-30 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319.71,11.287,171.3,172.16,10.7,114
2021-04-30 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,319.28,11.287,171.3,172.3,11.3,115
2021-04-30 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.61,11.287,171.3,172.43,10.5,117
2021-04-30 16:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.35,11.335,171,172.5,10.3,118
2021-04-30 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,320.01,11.335,171,172.6,10.6,114
2021-04-30 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,317.9,11.335,171,172.68,11.3,112
2021-04-30 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,318.82,11.335,171,172.72,10.5,111
2021-04-30 16:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,320.09,11.372,170.9,172.74,9.6,110
2021-04-30 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,321.56,11.372,170.9,172.73,8.7,109
2021-04-30 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,324.35,11.372,170.9,172.69,7.8,111
2021-04-30 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,322.36,11.372,170.9,172.62,8.5,110
2021-04-30 16:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,321.71,11.372,170.9,172.55,8.6,109
2021-04-30 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,322.12,11.372,170.9,172.44,8.4,109
2021-04-30 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.23,11.372,170.9,172.32,7.3,119
2021-04-30 16:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,325.74,11.401,171.4,172.23,7.6,113
2021-04-30 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,320.76,11.401,171.4,172.09,9.3,110
2021-04-30 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320.08,11.401,171.4,171.95,9.6,110
2021-04-30 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,321.41,11.401,171.4,171.85,9.8,114
2021-04-30 16:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,318.33,11.413,171.8,171.69,10.8,111
2021-04-30 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,319.38,11.413,171.8,171.52,10.2,111
2021-04-30 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,320.07,11.413,171.8,171.42,10.3,113
2021-04-30 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,320.7,11.413,171.8,171.26,10.7,116
2021-04-30 16:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,315.27,11.413,171.8,171.13,11,106
2021-04-30 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,317.36,11.413,171.8,171.05,10.9,110
2021-04-30 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,317.22,11.413,171.8,170.96,10.7,109
2021-04-30 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,322.33,11.423,173.1,170.88,9.4,113
2021-04-30 16:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,334.35,11.423,173.1,170.83,4.9,115
2021-04-30 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,332,11.423,173.1,170.78,6.8,124
2021-04-30 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,342.2,11.423,173.1,170.74,3.2,129
2021-04-30 16:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,329.28,11.427,173.2,170.73,7.6,121
2021-04-30 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.68,11.427,173.2,170.72,9.3,125
2021-04-30 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.54,11.427,173.2,170.72,10.7,123
2021-04-30 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.6,11.427,173.2,170.72,12.4,122
2021-04-30 16:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.43,11.427,173.2,170.73,11.8,122
2021-04-30 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.72,11.427,173.2,170.73,11.6,124
2021-04-30 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.71,11.427,173.2,170.76,12,125
2021-04-30 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.61,11.351,171.3,170.81,12,119
2021-04-30 16:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.7,11.351,171.3,170.86,11.6,118
2021-04-30 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.7,11.351,171.3,170.97,11,116
2021-04-30 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.83,11.351,171.3,171.11,11.6,118
2021-04-30 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.54,11.351,171.3,171.23,12.5,116
2021-04-30 16:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,316.42,11.3,170.6,171.42,12.7,115
2021-04-30 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.35,11.3,170.6,171.64,12.9,117
2021-04-30 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,316.96,11.3,170.6,171.8,14.2,119
2021-04-30 16:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.03,11.3,170.6,172.06,14.8,120
2021-04-30 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.06,11.3,170.6,172.32,14,120
2021-04-30 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.08,11.3,170.6,172.5,14.6,121
2021-04-30 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.32,11.315,171,172.77,13.9,123
2021-04-30 16:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.51,11.315,171,173.02,14.4,124
2021-04-30 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,317.38,11.315,171,173.16,14.7,119
2021-04-30 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.29,11.315,171,173.35,13.5,118
2021-04-30 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.69,11.315,171,173.46,13.3,120
2021-04-30 16:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.57,11.4,172.2,173.59,12.8,121
2021-04-30 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.74,11.4,172.2,173.68,11.9,119
2021-04-30 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.49,11.4,172.2,173.72,12.1,119
2021-04-30 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.11,11.4,172.2,173.76,12.4,119
2021-04-30 16:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.24,11.4,172.2,173.76,12.6,116
2021-04-30 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.98,11.4,172.2,173.74,12.4,115
2021-04-30 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,319.97,11.4,172.2,173.67,11.7,115
2021-04-30 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.04,11.467,173.1,173.56,11,118
2021-04-30 16:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.95,11.467,173.1,173.47,11.7,120
2021-04-30 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322,11.467,173.1,173.3,11.6,118
2021-04-30 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.56,11.467,173.1,173.11,12.2,119
2021-04-30 16:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.57,11.442,172.5,172.98,13,118
2021-04-30 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.45,11.442,172.5,172.77,13,118
2021-04-30 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.29,11.442,172.5,172.57,12.3,118
2021-04-30 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.49,11.442,172.5,172.44,12.9,120
2021-04-30 16:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,317.41,11.442,172.5,172.26,13.5,116
2021-04-30 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.64,11.442,172.5,172.08,13.5,113
2021-04-30 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,314.04,11.442,172.5,171.96,14.2,112
2021-04-30 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,311.54,11.403,172.1,171.78,14.5,109
2021-04-30 16:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,315.32,11.403,172.1,171.66,13.8,114
2021-04-30 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,313.67,11.403,172.1,171.49,14.1,112
2021-04-30 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.68,11.403,172.1,171.33,13.4,114
2021-04-30 16:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,314.98,11.413,172.8,171.24,13.3,112
2021-04-30 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.54,11.413,172.8,171.12,13.5,119
2021-04-30 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.94,11.413,172.8,171.02,14.7,124
2021-04-30 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.59,11.413,172.8,170.97,14.2,126
2021-04-30 16:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.66,11.413,172.8,170.91,14.5,125
2021-04-30 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,320.81,11.413,172.8,170.87,14.9,126
2021-04-30 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.43,11.413,172.8,170.86,14.7,125
2021-04-30 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.27,11.271,172.4,170.88,15.1,126
2021-04-30 16:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,320.8,11.271,172.4,170.94,14.6,126
2021-04-30 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,319.78,11.271,172.4,171,14.5,124
2021-04-30 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,320.86,11.271,172.4,171.14,14.1,125
2021-04-30 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.29,11.271,172.4,171.32,13.3,124
2021-04-30 16:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.38,11.194,172.1,171.47,12.7,125
2021-04-30 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.6,11.194,172.1,171.72,12.7,127
2021-04-30 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.31,11.194,172.1,172.01,13.8,123
2021-04-30 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.58,11.194,172.1,172.23,13.1,120
2021-04-30 16:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.34,11.194,172.1,172.56,14.3,120
2021-04-30 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.19,11.194,172.1,172.77,13.5,125
2021-04-30 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.12,11.194,172.1,173.09,12.9,127
2021-04-30 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.48,11.323,170.9,173.37,12.7,124
2021-04-30 16:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.61,11.323,170.9,173.55,13,121
2021-04-30 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.52,11.323,170.9,173.77,12.3,119
2021-04-30 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.33,11.323,170.9,173.96,11.8,123
2021-04-30 16:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.99,11.436,170.3,174.06,12,123
2021-04-30 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.35,11.436,170.3,174.18,12.5,119
2021-04-30 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.09,11.436,170.3,174.25,13.5,117
2021-04-30 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,317,11.436,170.3,174.28,13.5,115
2021-04-30 16:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,317,11.436,170.3,174.29,13.5,115
2021-04-30 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.19,11.436,170.3,174.27,13.7,114
2021-04-30 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.35,11.436,170.3,174.24,13.8,111
2021-04-30 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,315.39,11.458,171.4,174.18,13,110
2021-04-30 16:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,315.06,11.458,171.4,174.1,13.2,110
2021-04-30 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.86,11.458,171.4,174.04,13,111
2021-04-30 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.13,11.458,171.4,173.94,12.5,114
2021-04-30 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.92,11.453,172.6,173.83,12.3,114
2021-04-30 16:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,318.29,11.453,172.6,173.75,12,112
2021-04-30 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.1,11.453,172.6,173.61,12.1,114
2021-04-30 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,318.46,11.453,172.6,173.51,12.5,114
2021-04-30 16:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.45,11.453,172.6,173.35,12.1,113
2021-04-30 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,318.35,11.453,172.6,173.17,12.1,113
2021-04-30 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.69,11.453,172.6,173.06,12.5,113
2021-04-30 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.94,11.521,173.9,172.89,12.8,115
2021-04-30 16:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.48,11.521,173.9,172.73,13,113
2021-04-30 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.41,11.521,173.9,172.64,12.8,118
2021-04-30 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,315.12,11.521,173.9,172.5,12.7,108
2021-04-30 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,314.72,11.521,173.9,172.37,12.9,108
2021-04-30 16:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.33,11.496,174.3,172.29,10.6,115
2021-04-30 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.32,11.496,174.3,172.19,12,108
2021-04-30 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.33,11.496,174.3,172.13,12.4,117
2021-04-30 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.36,11.496,174.3,172.12,11.4,118
2021-04-30 16:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.6,11.496,174.3,172.16,11,113
2021-04-30 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,319.1,11.496,174.3,172.26,11.6,112
2021-04-30 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.02,11.496,174.3,172.35,12.6,113
2021-04-30 16:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.83,11.366,174.4,172.52,13.1,116
2021-04-30 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.2,11.366,174.4,172.7,12.3,120
2021-04-30 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.55,11.366,174.4,172.82,11.4,110
2021-04-30 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,316.89,11.366,174.4,172.98,11.8,108
2021-04-30 16:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.53,11.331,173.7,173.08,10.9,121
2021-04-30 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.3,11.331,173.7,173.21,10.7,126
2021-04-30 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.69,11.331,173.7,173.33,11.2,126
2021-04-30 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.83,11.331,173.7,173.42,11.5,123
2021-04-30 16:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.53,11.331,173.7,173.55,11.4,122
2021-04-30 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.52,11.331,173.7,173.68,11.1,121
2021-04-30 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.84,11.331,173.7,173.77,10.6,120
2021-04-30 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.18,11.358,171.9,173.88,11.5,117
2021-04-30 16:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.88,11.358,171.9,173.98,10.8,112
2021-04-30 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,320.6,11.358,171.9,174.04,10.4,112
2021-04-30 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.97,11.358,171.9,174.1,12.4,115
2021-04-30 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.53,11.37,171.4,174.15,12.2,114
2021-04-30 16:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,319.56,11.37,171.4,174.17,10.9,112
2021-04-30 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,315.05,11.37,171.4,174.18,11.5,105
2021-04-30 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,322.21,11.37,171.4,174.17,9,110
2021-04-30 16:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.57,11.37,171.4,174.15,14.5,121
2021-04-30 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.37,11.37,171.4,174.09,14,118
2021-04-30 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.37,11.37,171.4,174,14.2,115
2021-04-30 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,316.71,11.46,172.3,173.91,14.3,115
2021-04-30 16:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.71,11.46,172.3,173.75,14.1,120
2021-04-30 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.09,11.46,172.3,173.62,14.6,120
2021-04-30 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.27,11.46,172.3,173.4,14.7,119
2021-04-30 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,318.78,11.46,172.3,173.16,15.8,122
2021-04-30 16:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,317.56,11.521,173.3,173,15.6,119
2021-04-30 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.84,11.521,173.3,172.76,15.2,119
2021-04-30 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.22,11.521,173.3,172.54,14.9,121
2021-04-30 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.29,11.521,173.3,172.4,14.1,125
2021-04-30 16:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.31,11.521,173.3,172.21,14.1,127
2021-04-30 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.89,11.521,173.3,172.04,13.2,132
2021-04-30 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.92,11.521,173.3,171.95,13.2,134
2021-04-30 16:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.95,11.492,175.1,171.83,12.9,134
2021-04-30 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.53,11.492,175.1,171.75,12.3,134
2021-04-30 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.99,11.492,175.1,171.72,12.3,133
2021-04-30 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.34,11.492,175.1,171.69,12,135
2021-04-30 16:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.64,11.42,175.3,171.7,11.7,129
2021-04-30 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.74,11.42,175.3,171.73,10.8,135
2021-04-30 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.14,11.42,175.3,171.8,10.9,136
2021-04-30 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.06,11.42,175.3,171.9,10.6,135
2021-04-30 16:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.31,11.42,175.3,171.97,8.8,137
2021-04-30 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,330.94,11.42,175.3,172.08,6.8,115
2021-04-30 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.15,11.42,175.3,172.16,6.7,121
2021-04-30 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,336.7,11.319,174.5,172.27,4.7,117
2021-04-30 16:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,332.52,11.319,174.5,172.37,5.6,111
2021-04-30 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,339.66,11.319,174.5,172.43,4.4,126
2021-04-30 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,328.8,11.319,174.5,172.52,8.5,121
2021-04-30 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.18,11.301,173.4,172.58,10.5,122
2021-04-30 16:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.95,11.301,173.4,172.59,10.9,133
2021-04-30 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.43,11.301,173.4,172.59,12.4,137
2021-04-30 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.13,11.301,173.4,172.54,14.5,124
2021-04-30 16:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,316.9,11.301,173.4,172.49,14.6,117
2021-04-30 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,318.63,11.301,173.4,172.39,15.7,122
2021-04-30 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.03,11.301,173.4,172.27,14.3,122
2021-04-30 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.46,11.269,171.8,172.18,14.4,126
2021-04-30 16:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.33,11.269,171.8,172.04,14.8,130
2021-04-30 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.14,11.269,171.8,171.9,14,125
2021-04-30 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.18,11.269,171.8,171.82,13.5,126
2021-04-30 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,319.03,11.269,171.8,171.7,15.4,124
2021-04-30 16:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.74,11.272,172,171.61,15,133
2021-04-30 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.21,11.272,172,171.56,14.9,132
2021-04-30 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.04,11.272,172,171.5,14.4,131
2021-04-30 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,322.78,11.272,172,171.47,14.5,129
2021-04-30 16:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.8,11.272,172,171.43,14,130
2021-04-30 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.57,11.272,172,171.41,13.3,132
2021-04-30 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.02,11.272,172,171.39,13.4,133
2021-04-30 16:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.88,11.435,173.6,171.39,12.9,132
2021-04-30 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.15,11.435,173.6,171.39,12.1,127
2021-04-30 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.8,11.435,173.6,171.41,12,128
2021-04-30 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.96,11.435,173.6,171.43,13.2,129
2021-04-30 16:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.7,11.505,174.2,171.44,13.2,126
2021-04-30 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.66,11.505,174.2,171.44,12.4,126
2021-04-30 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.63,11.505,174.2,171.41,12.1,133
2021-04-30 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.17,11.505,174.2,171.36,11.6,131
2021-04-30 16:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.89,11.505,174.2,171.32,11,131
2021-04-30 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.22,11.505,174.2,171.23,9.9,133
2021-04-30 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.33,11.505,174.2,171.13,10,138
2021-04-30 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,333.69,11.573,174.8,171.06,10,138
2021-04-30 16:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.49,11.573,174.8,170.94,11,138
2021-04-30 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.63,11.573,174.8,170.81,10.4,137
2021-04-30 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.93,11.573,174.8,170.73,10.3,131
2021-04-30 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.84,11.513,174.2,170.62,12,132
2021-04-30 16:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.58,11.513,174.2,170.56,12.2,132
2021-04-30 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.98,11.513,174.2,170.48,12.7,132
2021-04-30 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.46,11.513,174.2,170.41,12.2,130
2021-04-30 16:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.74,11.513,174.2,170.38,12.7,126
2021-04-30 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.72,11.513,174.2,170.35,12.7,126
2021-04-30 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.55,11.513,174.2,170.32,13.2,125
2021-04-30 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.69,11.45,172.5,170.31,13.2,125
2021-04-30 16:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.16,11.45,172.5,170.3,12.8,125
2021-04-30 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.99,11.45,172.5,170.28,12.6,128
2021-04-30 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.82,11.45,172.5,170.27,12.8,130
2021-04-30 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.14,11.45,172.5,170.25,12.5,130
2021-04-30 16:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.15,11.428,172.4,170.24,12,131
2021-04-30 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.14,11.428,172.4,170.22,12,131
2021-04-30 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.45,11.428,172.4,170.18,12.1,128
2021-04-30 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.26,11.428,172.4,170.12,12.2,126
2021-04-30 16:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.46,11.428,172.4,170.08,12.4,125
2021-04-30 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.6,11.428,172.4,170,11.9,128
2021-04-30 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.19,11.331,172.3,169.92,12,124
2021-04-30 16:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.08,11.331,172.3,169.86,11.7,125
2021-04-30 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.08,11.331,172.3,169.78,11.3,124
2021-04-30 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.77,11.331,172.3,169.72,11.5,124
2021-04-30 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.72,11.331,172.3,169.62,11.5,124
2021-04-30 16:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.36,11.261,172.3,169.52,11.3,125
2021-04-30 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.96,11.261,172.3,169.45,11.2,128
2021-04-30 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.38,11.261,172.3,169.34,11.6,128
2021-04-30 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.72,11.261,172.3,169.23,11.3,130
2021-04-30 16:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.92,11.261,172.3,169.16,11.5,129
2021-04-30 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.63,11.261,172.3,169.06,11.3,128
2021-04-30 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.81,11.261,172.3,168.98,10.8,125
2021-04-30 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,323.64,11.246,172.1,168.95,10.5,124
2021-04-30 16:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.89,11.246,172.1,168.95,10.3,126
2021-04-30 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.39,11.246,172.1,169,10.3,127
2021-04-30 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.56,11.246,172.1,169.06,9.9,126
2021-04-30 16:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.88,11.246,172,169.2,10,127
2021-04-30 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,324.28,11.246,172,169.38,9.9,123
2021-04-30 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,325.42,11.246,172,169.52,9.8,125
2021-04-30 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.51,11.246,172,169.73,9.8,125
2021-04-30 16:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.06,11.246,172,169.94,9.8,126
2021-04-30 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.81,11.246,172,170.08,10.1,122
2021-04-30 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.87,11.246,172,170.26,10.2,118
2021-04-30 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,321.07,11.295,171,170.37,9.9,116
2021-04-30 16:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.5,11.295,171,170.52,10,115
2021-04-30 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.61,11.295,171,170.65,10.5,117
2021-04-30 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,320.65,11.295,171,170.73,10.5,117
2021-04-30 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,320.46,11.295,171,170.83,10.1,115
2021-04-30 16:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,319.01,11.321,170.2,170.92,10.2,113
2021-04-30 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,318.97,11.321,170.2,170.98,10.5,114
2021-04-30 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.82,11.321,170.2,171.05,10.3,115
2021-04-30 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,318.56,11.321,170.2,171.11,10.5,113
2021-04-30 16:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,316.06,11.321,170.2,171.15,11.1,110
2021-04-30 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,314.73,11.321,170.2,171.19,11.3,108
2021-04-30 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,316.72,11.395,169.9,171.22,11.3,112
2021-04-30 16:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,317.08,11.395,169.9,171.22,11.7,114
2021-04-30 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,318.03,11.395,169.9,171.2,11.1,114
2021-04-30 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,318.66,11.395,169.9,171.16,11,115
2021-04-30 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.34,11.395,169.9,171.11,10.6,113
2021-04-30 16:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,319.42,11.415,170.4,171.03,10.4,114
2021-04-30 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,319.33,11.415,170.4,170.93,10.7,115
2021-04-30 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,319.35,11.415,170.4,170.86,10.4,114
2021-04-30 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,319.29,11.415,170.4,170.75,10.4,114
2021-04-30 16:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,319.62,11.415,170.4,170.68,10.2,114
2021-04-30 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.68,11.415,170.4,170.57,10.7,114
2021-04-30 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.02,11.415,170.4,170.46,12,115
2021-04-30 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318.47,11.393,171.4,170.39,12,117
2021-04-30 16:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,317.91,11.393,171.4,170.32,12,116
2021-04-30 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,316.23,11.393,171.4,170.27,12.4,114
2021-04-30 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,317.28,11.393,171.4,170.26,12.4,116
2021-04-30 16:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.02,11.35,171.2,170.27,11.5,121
2021-04-30 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.71,11.35,171.2,170.32,10.7,122
2021-04-30 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.55,11.35,171.2,170.38,12.3,124
2021-04-30 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.75,11.35,171.2,170.49,13.3,121
2021-04-30 16:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.86,11.35,171.2,170.63,12.9,122
2021-04-30 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.29,11.35,171.2,170.74,12.2,121
2021-04-30 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,320.78,11.35,171.2,170.91,11.2,119
2021-04-30 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.21,11.225,170.9,171.09,11.8,122
2021-04-30 16:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.8,11.225,170.9,171.21,11.4,120
2021-04-30 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.12,11.225,170.9,171.4,11.6,121
2021-04-30 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.99,11.225,170.9,171.58,11.4,120
2021-04-30 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.69,11.225,170.9,171.71,12.4,120
2021-04-30 16:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.22,11.201,170.9,171.9,12.4,119
2021-04-30 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,317.96,11.201,170.9,172.03,13,118
2021-04-30 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,319.08,11.201,170.9,172.23,10.6,113
2021-04-30 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,322.22,11.201,170.9,172.43,10.5,119
2021-04-30 16:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.51,11.201,170.9,172.55,11,121
2021-04-30 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.05,11.201,170.9,172.72,10.7,119
2021-04-30 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,318.69,11.134,170.4,172.87,11.1,114
2021-04-30 16:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,317.74,11.134,170.4,172.96,11.1,112
2021-04-30 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,317.48,11.134,170.4,173.05,10.7,110
2021-04-30 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,318.84,11.134,170.4,173.12,10.5,112
2021-04-30 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,319.2,11.134,170.4,173.15,10.3,112
2021-04-30 16:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,320.85,11.143,170.2,173.17,9.6,113
2021-04-30 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.92,11.143,170.2,173.16,9.9,110
2021-04-30 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,316.96,11.143,170.2,173.16,10.7,109
2021-04-30 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,315.62,11.143,170.2,173.15,10.9,107
2021-04-30 16:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,315.89,11.143,170.2,173.14,10.5,106
2021-04-30 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.68,11.143,170.2,173.14,10.1,106
2021-04-30 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,315.98,11.143,170.2,173.13,10.7,107
2021-04-30 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,318.8,11.23,171.3,173.11,10.6,111
2021-04-30 16:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,319.8,11.23,171.3,173.08,10.3,112
2021-04-30 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,322.34,11.23,171.3,173.03,9.9,116
2021-04-30 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,320.02,11.23,171.3,172.99,10.7,114
2021-04-30 16:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.39,11.297,172,172.92,10.4,117
2021-04-30 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.02,11.297,172,172.85,10.6,117
2021-04-30 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.71,11.297,172,172.81,11.1,116
2021-04-30 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,318.55,11.297,172,172.76,11.5,113
2021-04-30 16:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,312.84,11.297,172,172.72,12.1,104
2021-04-30 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,312.32,11.297,172,172.72,12.1,103
2021-04-30 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,314.75,11.297,172,172.73,11.1,104
2021-04-30 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,315.61,11.367,172.3,172.77,11.6,107
2021-04-30 16:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,315.96,11.367,172.3,172.81,11.7,108
2021-04-30 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,314.96,11.367,172.3,172.89,12,107
2021-04-30 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,314.25,11.367,172.3,172.98,13.5,110
2021-04-30 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,315.69,11.367,172.3,173.04,13.3,112
2021-04-30 16:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.51,11.335,172.1,173.15,13.2,117
2021-04-30 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.98,11.335,172.1,173.27,12.6,120
2021-04-30 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.63,11.335,172.1,173.35,12.1,118
2021-04-30 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,320.18,11.335,172.1,173.46,11.4,115
2021-04-30 16:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.75,11.335,172.1,173.53,11.7,115
2021-04-30 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.31,11.335,172.1,173.63,12.6,124
2021-04-30 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.46,11.291,172.3,173.71,10.9,130
2021-04-30 16:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.46,11.291,172.3,173.75,11.8,130
2021-04-30 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.86,11.291,172.3,173.8,11.9,129
2021-04-30 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.29,11.291,172.3,173.82,11.9,124
2021-04-30 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.33,11.291,172.3,173.82,12.3,125
2021-04-30 16:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.97,11.305,172.1,173.8,12.8,120
2021-04-30 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323,11.305,172.1,173.73,12,122
2021-04-30 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.41,11.305,172.1,173.67,12,119
2021-04-30 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.29,11.305,172.1,173.54,12.8,119
2021-04-30 16:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.67,11.305,172.1,173.4,12.8,118
2021-04-30 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.13,11.305,172.1,173.3,13.1,116
2021-04-30 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.63,11.305,172.1,173.15,13,115
2021-04-30 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.28,11.244,171.9,173.02,12.4,117
2021-04-30 16:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.9,11.244,171.9,172.93,11.9,115
2021-04-30 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.84,11.244,171.9,172.82,12.3,118
2021-04-30 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.61,11.244,171.9,172.73,13.2,118
2021-04-30 16:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.17,11.168,172.8,172.7,12.7,121
2021-04-30 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.2,11.168,172.8,172.68,12.8,125
2021-04-30 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.64,11.168,172.8,172.7,12.5,127
2021-04-30 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.3,11.168,172.8,172.73,12.4,128
2021-04-30 16:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.03,11.168,172.8,172.78,12.3,131
2021-04-30 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.84,11.168,172.8,172.82,12.1,134
2021-04-30 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.24,11.168,172.8,172.88,11.8,138
2021-04-30 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.88,11.165,174.5,172.92,11.5,139
2021-04-30 16:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.4,11.165,174.5,172.94,11.5,140
2021-04-30 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.77,11.165,174.5,172.97,12.2,140
2021-04-30 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.02,11.165,174.5,172.99,12.4,137
2021-04-30 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.94,11.165,174.5,173,12.3,131
2021-04-30 16:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.87,11.188,173.8,173.03,12.1,131
2021-04-30 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.95,11.188,173.8,173.08,11.6,130
2021-04-30 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.44,11.188,173.8,173.11,12.1,132
2021-04-30 16:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.5,11.188,173.8,173.18,12.4,127
2021-04-30 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.46,11.188,173.8,173.23,12.4,125
2021-04-30 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.97,11.188,173.8,173.26,12,125
2021-04-30 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.04,11.152,172.4,173.28,12.1,121
2021-04-30 16:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,319.55,11.152,172.4,173.27,12,116
2021-04-30 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,318.91,11.152,172.4,173.25,11.4,113
2021-04-30 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.89,11.152,172.4,173.21,11.4,113
2021-04-30 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.56,11.152,172.4,173.16,11.3,118
2021-04-30 16:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,323.49,11.187,172.7,173.12,10.2,118
2021-04-30 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,322.35,11.187,172.7,173.07,10.3,116
2021-04-30 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,320.56,11.187,172.7,173.03,10.5,113
2021-04-30 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,320.72,11.187,172.7,172.99,10.4,113
2021-04-30 16:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.35,11.187,172.7,172.96,10.6,113
2021-04-30 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,320.41,11.187,172.7,172.95,10.3,112
2021-04-30 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,324.95,11.187,172.7,172.93,8.1,112
2021-04-30 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,323.86,11.334,173.8,172.92,9,112
2021-04-30 16:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,325.11,11.334,173.8,172.91,9,115
2021-04-30 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.62,11.334,173.8,172.9,8.1,114
2021-04-30 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,335.21,11.334,173.8,172.88,5.7,123
2021-04-30 16:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,334.02,11.403,174,172.88,5.7,118
2021-04-30 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.01,11.403,174,172.86,11,122
2021-04-30 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.93,11.403,174,172.85,11.4,117
2021-04-30 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,317.82,11.403,174,172.83,10.7,106
2021-04-30 16:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,317.51,11.403,174,172.81,10.4,104
2021-04-30 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,316.38,11.403,174,172.79,10.7,103
2021-04-30 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,315.68,11.403,174,172.78,10.8,102
2021-04-30 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,317.82,11.457,173.6,172.76,10,103
2021-04-30 16:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,318.29,11.457,173.6,172.73,10.4,106
2021-04-30 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,316.07,11.457,173.6,172.7,11.5,106
2021-04-30 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,311.88,11.457,173.6,172.65,12.9,103
2021-04-30 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,311.93,11.46,173.2,172.59,13.4,105
2021-04-30 16:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,312.35,11.46,173.2,172.49,14.2,108
2021-04-30 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,313.29,11.46,173.2,172.35,14.3,110
2021-04-30 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.23,11.46,173.2,172.24,14.3,110
2021-04-30 16:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,313.15,11.46,173.2,172.04,13.5,108
2021-04-30 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,317.86,11.46,173.2,171.83,12.5,114
2021-04-30 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.23,11.46,173.2,171.68,11.9,115
2021-04-30 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.62,11.44,173.1,171.47,12.2,117
2021-04-30 16:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.11,11.44,173.1,171.27,12.8,116
2021-04-30 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,317.65,11.44,173.1,171.15,12.7,115
2021-04-30 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.09,11.44,173.1,170.98,12.7,116
2021-04-30 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.84,11.44,173.1,170.83,12.5,117
2021-04-30 16:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.89,11.4,173.6,170.74,12.2,116
2021-04-30 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.02,11.4,173.6,170.61,12.9,122
2021-04-30 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.07,11.4,173.6,170.48,13.6,122
2021-04-30 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.7,11.4,173.6,170.4,14.1,126
2021-04-30 16:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.64,11.4,173.6,170.3,13.3,128
2021-04-30 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.34,11.4,173.6,170.2,12.9,123
2021-04-30 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.89,11.4,173.6,170.14,12.5,125
2021-04-30 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.94,11.318,173,170.08,12.6,128
2021-04-30 16:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.58,11.318,173,170.06,12.9,128
2021-04-30 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.79,11.318,173,170.05,13.5,126
2021-04-30 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.37,11.318,173,170.08,13.4,125
2021-04-30 16:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.05,11.234,172.9,170.12,12.4,128
2021-04-30 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.45,11.234,172.9,170.19,12.8,124
2021-04-30 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.27,11.234,172.9,170.29,12.5,121
2021-04-30 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.32,11.234,172.9,170.37,12.5,121
2021-04-30 16:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.33,11.234,172.9,170.5,12.2,122
2021-04-30 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.19,11.234,172.9,170.64,11.3,129
2021-04-30 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.5,11.234,172.9,170.74,10.7,130
2021-04-30 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.37,11.192,173.5,170.88,10.7,127
2021-04-30 16:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.65,11.192,173.5,171.03,10.6,123
2021-04-30 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,321.99,11.192,173.5,171.13,10.5,117
2021-04-30 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.26,11.192,173.5,171.28,10.6,124
2021-04-30 16:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.82,11.261,173.5,171.43,10.3,126
2021-04-30 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.25,11.261,173.5,171.52,10.4,125
2021-04-30 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.92,11.261,173.5,171.62,10.7,121
2021-04-30 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.03,11.261,173.5,171.68,10.6,125
2021-04-30 16:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.31,11.261,173.5,171.68,11.1,125
2021-04-30 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.66,11.261,173.5,171.65,11.2,122
2021-04-30 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,320.87,11.261,173.5,171.6,11.7,118
2021-04-30 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,317.11,11.309,171.7,171.48,11.3,111
2021-04-30 16:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,316.87,11.309,171.7,171.33,10.6,108
2021-04-30 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,316.68,11.309,171.7,171.22,10,105
2021-04-30 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,315.96,11.309,171.7,171.03,9.7,102
2021-04-30 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,318.3,11.309,171.7,170.83,9.4,106
2021-04-30 16:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.93,11.281,171.2,170.69,10,109
2021-04-30 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.57,11.281,171.2,170.48,10,115
2021-04-30 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,316.02,11.281,171.2,170.27,9.4,102
2021-04-30 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,313.36,11.281,171.2,170.14,10.5,102
2021-04-30 16:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.79,11.281,171.2,169.95,10.9,109
2021-04-30 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,314.26,11.281,171.2,169.77,11.4,108
2021-04-30 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,314.59,11.281,171.2,169.67,11.2,108
2021-04-30 16:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,313.4,11.381,171.4,169.53,10.5,102
2021-04-30 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,324.59,11.381,171.4,169.43,7,108
2021-04-30 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,324.33,11.381,171.4,169.37,7.9,114
2021-04-30 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.75,11.381,171.4,169.32,10.3,115
2021-04-30 16:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,321.65,11.449,171.8,169.29,9.7,116
2021-04-30 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.98,11.449,171.8,169.3,9.7,119
2021-04-30 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.38,11.449,171.8,169.33,10.6,121
2021-04-30 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.67,11.449,171.8,169.36,10.1,122
2021-04-30 16:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.26,11.449,171.8,169.42,9.7,124
2021-04-30 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.15,11.449,171.8,169.5,9.9,131
2021-04-30 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.3,11.449,171.8,169.57,9.5,130
2021-04-30 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.94,11.4,171.6,169.69,9.8,126
2021-04-30 16:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.2,11.4,171.6,169.83,10.7,125
2021-04-30 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.76,11.4,171.6,169.93,10.7,124
2021-04-30 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.98,11.4,171.6,170.08,10.6,124
2021-04-30 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.41,11.331,170.8,170.22,11.4,120
2021-04-30 16:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.53,11.331,170.8,170.3,11.7,121
2021-04-30 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.42,11.331,170.8,170.41,11.8,119
2021-04-30 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.52,11.331,170.8,170.52,12.1,118
2021-04-30 16:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,318.66,11.331,170.8,170.58,12.4,119
2021-04-30 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.45,11.26,170.2,170.65,12.3,119
2021-04-30 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.82,11.26,170.2,170.71,12.8,119
2021-04-30 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.01,11.26,170.2,170.73,12.6,117
2021-04-30 16:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.69,11.26,170.2,170.74,12.5,118
2021-04-30 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.95,11.26,170.2,170.71,12.7,119
2021-04-30 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.19,11.26,170.2,170.67,12.5,119
2021-04-30 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.34,11.26,170.2,170.58,13.2,121
2021-04-30 16:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.31,11.245,170,170.51,13.1,121
2021-04-30 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.91,11.245,170,170.38,13,122
2021-04-30 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.16,11.245,170,170.24,12.8,124
2021-04-30 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.31,11.245,170,170.15,12.7,126
2021-04-30 16:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.42,11.221,170.6,170.01,12.3,125
2021-04-30 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.99,11.221,170.6,169.9,11.8,125
2021-04-30 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.33,11.221,170.6,169.84,11.5,123
2021-04-30 16:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.16,11.221,170.6,169.81,11.6,121
2021-04-30 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.32,11.221,170.6,169.84,11.5,121
2021-04-30 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.58,11.221,170.6,169.89,11,120
2021-04-30 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,321.91,11.125,172.1,170.02,10.3,119
2021-04-30 16:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.97,11.125,172.1,170.17,10.6,120
2021-04-30 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,324.57,11.125,172.1,170.29,10.2,124
2021-04-30 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,326.06,11.125,172.1,170.48,9.6,125
2021-04-30 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325.99,11.125,172.1,170.68,9.7,125
2021-04-30 16:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.24,11.153,171.8,170.83,9.8,126
2021-04-30 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.78,11.153,171.8,171.06,9.7,131
2021-04-30 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.89,11.153,171.8,171.31,10.1,130
2021-04-30 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.24,11.153,171.8,171.49,10.3,129
2021-04-30 16:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.32,11.153,171.8,171.77,10.3,131
2021-04-30 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.81,11.153,171.8,171.96,10.4,130
2021-04-30 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.26,11.153,171.8,172.23,10.5,133
2021-04-30 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.52,11.208,169.7,172.48,10,130
2021-04-30 16:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.52,11.208,169.7,172.64,10.6,121
2021-04-30 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,319.99,11.208,169.7,172.85,9.9,113
2021-04-30 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,318.93,11.208,169.7,173.02,11.5,116
2021-04-30 16:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.77,11.161,168.8,173.12,12,116
2021-04-30 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,313.85,11.161,168.8,173.24,12.2,109
2021-04-30 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,312.6,11.161,168.8,173.31,11.7,105
2021-04-30 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,316.03,11.161,168.8,173.34,11.5,111
2021-04-30 16:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,315.58,11.161,168.8,173.36,11.8,111
2021-04-30 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,316.31,11.161,168.8,173.34,12,113
2021-04-30 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,316.17,11.161,168.8,173.31,11.4,111
2021-04-30 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,316.46,11.167,170,173.24,10.7,108
2021-04-30 16:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.11,11.167,170,173.15,9.5,102
2021-04-30 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,311.77,11.167,170,173.08,10.6,98
2021-04-30 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,313.54,11.167,170,172.97,10,99
2021-04-30 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,315.96,11.214,171.4,172.86,9.7,101
2021-04-30 16:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,315.7,11.214,171.4,172.79,10.2,103
2021-04-30 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,310.95,11.214,171.4,172.7,11.5,99
2021-04-30 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,311.63,11.214,171.4,172.64,11.4,100
2021-04-30 16:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,313.21,11.214,171.4,172.57,11.9,105
2021-04-30 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,314.98,11.214,171.4,172.5,11.2,106
2021-04-30 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,314.27,11.214,171.4,172.46,11.3,105
2021-04-30 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,315,11.254,172.7,172.42,10.8,103
2021-04-30 16:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,316.34,11.254,172.7,172.4,11.1,107
2021-04-30 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,314.02,11.254,172.7,172.39,10.8,101
2021-04-30 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,313.15,11.254,172.7,172.38,11.7,103
2021-04-30 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,314.55,11.254,172.7,172.36,11.5,105
2021-04-30 16:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,315.3,11.265,172.5,172.34,11.6,107
2021-04-30 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,315.8,11.265,172.5,172.33,11.6,108
2021-04-30 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,316.82,11.265,172.5,172.32,11.6,110
2021-04-30 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,317.19,11.265,172.5,172.33,12,112
2021-04-30 16:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,317.41,11.265,172.5,172.35,12.2,113
2021-04-30 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.25,11.265,172.5,172.37,12.4,117
2021-04-30 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.01,11.265,172.5,172.38,12.2,116
2021-04-30 16:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.4,11.222,171.6,172.42,12.3,116
2021-04-30 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.04,11.222,171.6,172.47,13.5,120
2021-04-30 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.98,11.222,171.6,172.51,13.8,124
2021-04-30 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,318.31,11.222,171.6,172.6,14.2,120
2021-04-30 16:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.36,11.186,171.2,172.66,13.5,119
2021-04-30 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.61,11.186,171.2,172.77,14.2,119
2021-04-30 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.2,11.186,171.2,172.88,15,118
2021-04-30 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,314.01,11.186,171.2,172.96,15.4,115
2021-04-30 16:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,315.24,11.186,171.2,173.09,14.9,116
2021-04-30 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,315.98,11.186,171.2,173.22,15.4,118
2021-04-30 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,316.14,11.186,171.2,173.3,15.3,118
2021-04-30 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,317.15,11.199,171.2,173.44,15,119
2021-04-30 16:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,316.43,11.199,171.2,173.58,15.2,118
2021-04-30 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.19,11.199,171.2,173.68,15.1,119
2021-04-30 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.58,11.199,171.2,173.84,15.2,118
2021-04-30 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,315.83,11.254,171.6,174,15.1,116
2021-04-30 16:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,316.23,11.254,171.6,174.11,14.8,116
2021-04-30 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.12,11.254,171.6,174.25,14.6,117
2021-04-30 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,317.78,11.254,171.6,174.37,14.6,118
2021-04-30 16:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,317.12,11.254,171.6,174.44,14.7,117
2021-04-30 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.8,11.254,171.6,174.51,14.5,116
2021-04-30 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,316.02,11.254,171.6,174.56,14.7,115
2021-04-30 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.15,11.295,173.3,174.58,13.5,113
2021-04-30 16:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.6,11.295,173.3,174.6,13.7,116
2021-04-30 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.24,11.295,173.3,174.6,13.2,116
2021-04-30 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.78,11.295,173.3,174.58,13.2,117
2021-04-30 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.34,11.295,173.3,174.54,13.1,116
2021-04-30 16:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.11,11.342,173.8,174.5,13.3,121
2021-04-30 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.83,11.342,173.8,174.41,13.6,123
2021-04-30 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.2,11.342,173.8,174.29,13.6,122
2021-04-30 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.26,11.342,173.8,174.19,13.5,122
2021-04-30 16:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.13,11.342,173.8,174,13.9,121
2021-04-30 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.8,11.342,173.8,173.78,13.6,120
2021-04-30 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.53,11.342,173.8,173.61,13,122
2021-04-30 16:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.48,11.361,173.4,173.34,12.8,122
2021-04-30 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.33,11.361,173.4,173.07,12.8,122
2021-04-30 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.87,11.361,173.4,172.89,12.3,122
2021-04-30 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323,11.361,173.4,172.63,12.1,122
2021-04-30 16:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.08,11.313,173.6,172.41,12,124
2021-04-30 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.2,11.313,173.6,172.3,11.5,125
2021-04-30 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.87,11.313,173.6,172.17,11,119
2021-04-30 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.14,11.313,173.6,172.11,11.8,120
2021-04-30 16:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.43,11.313,173.6,172.11,12.7,121
2021-04-30 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.5,11.313,173.6,172.13,12.6,119
2021-04-30 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.08,11.313,173.6,172.18,12.2,119
2021-04-30 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.8,11.234,173.8,172.29,11.4,122
2021-04-30 16:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.02,11.234,173.8,172.44,11.3,122
2021-04-30 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.15,11.234,173.8,172.56,11.6,121
2021-04-30 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.3,11.234,173.8,172.77,11.6,125
2021-04-30 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.12,11.258,173.3,173,11.7,129
2021-04-30 16:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,329.14,11.258,173.3,173.15,8.7,124
2021-04-30 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.36,11.258,173.3,173.38,11.7,133
2021-04-30 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.51,11.258,173.3,173.58,11.2,132
2021-04-30 16:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.46,11.258,173.3,173.7,10.9,127
2021-04-30 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,327.67,11.258,173.3,173.86,10.8,127
2021-04-30 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.12,11.258,173.3,173.98,10.5,127
2021-04-30 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.34,11.247,172,174.03,11,124
2021-04-30 16:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.61,11.247,172,174.08,11.2,117
2021-04-30 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,326.61,11.247,172,174.09,8.3,117
2021-04-30 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.28,11.247,172,174.08,9.7,122
2021-04-30 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,324.5,11.247,172,174.04,10.9,122
2021-04-30 16:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,328.05,11.256,171.4,173.97,7.4,117
2021-04-30 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,313.83,11.256,171.4,173.91,12.3,106
2021-04-30 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,316.37,11.256,171.4,173.79,12,110
2021-04-30 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,312.82,11.256,171.4,173.7,12.2,104
2021-04-30 16:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,313.09,11.256,171.4,173.54,12,104
2021-04-30 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,313.54,11.256,171.4,173.37,12.3,106
2021-04-30 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,312.94,11.256,171.4,173.24,12.3,105
2021-04-30 16:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,312.72,11.293,172.5,173.05,12.1,103
2021-04-30 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,314.02,11.293,172.5,172.86,12.2,106
2021-04-30 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,317.08,11.293,172.5,172.73,11.6,110
2021-04-30 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,317.66,11.293,172.5,172.53,11.5,111
2021-04-30 16:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318.9,11.363,174.1,172.35,11,110
2021-04-30 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,321.79,11.363,174.1,172.24,10.2,113
2021-04-30 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.92,11.363,174.1,172.09,9.7,118
2021-04-30 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,327.65,11.363,174.1,171.99,8.9,121
2021-04-30 16:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.41,11.363,174.1,171.95,9.1,119
2021-04-30 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.93,11.363,174.1,171.95,9.6,120
2021-04-30 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.27,11.363,174.1,172,8.7,124
2021-04-30 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.99,11.441,175.9,172.08,9.2,125
2021-04-30 16:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,326.45,11.441,175.9,172.22,10,120
2021-04-30 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,323.32,11.441,175.9,172.4,10.5,115
2021-04-30 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.65,11.441,175.9,172.52,10.9,115
2021-04-30 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.88,11.393,174.4,172.69,10.6,116
2021-04-30 16:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,327.77,11.393,174.4,172.8,8.3,117
2021-04-30 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.8,11.393,174.4,172.94,11.3,122
2021-04-30 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.1,11.393,174.4,173.07,12.2,121
2021-04-30 16:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.56,11.393,174.4,173.14,12.2,118
2021-04-30 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.13,11.393,174.4,173.23,12.2,119
2021-04-30 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.28,11.393,174.4,173.31,12.1,117
2021-04-30 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.82,11.386,171.1,173.34,12.4,118
2021-04-30 16:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.18,11.386,171.1,173.38,12.5,117
2021-04-30 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.05,11.386,171.1,173.37,14.2,117
2021-04-30 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,316.69,11.386,171.1,173.35,14.5,117
2021-04-30 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,314.54,11.386,171.1,173.27,14.8,114
2021-04-30 16:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,312.38,11.314,171.1,173.17,14.5,110
2021-04-30 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,313.05,11.314,171.1,173.09,14.4,111
2021-04-30 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,313.69,11.314,171.1,172.96,14.3,112
2021-04-30 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,314.2,11.314,171.1,172.83,14.3,113
2021-04-30 16:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.79,11.314,171.1,172.74,13.8,113
2021-04-30 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,316.49,11.314,171.1,172.6,13.3,115
2021-04-30 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,317.63,11.222,174.5,172.44,13,114
2021-04-30 16:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.37,11.222,174.5,172.33,12.9,117
2021-04-30 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.95,11.222,174.5,172.13,12.8,118
2021-04-30 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.51,11.222,174.5,171.99,12.8,121
2021-04-30 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.13,11.222,174.5,171.77,12.3,123
2021-04-30 16:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.74,11.283,175.3,171.55,12.5,124
2021-04-30 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.41,11.283,175.3,171.42,11.6,125
2021-04-30 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.11,11.283,175.3,171.25,11.4,126
2021-04-30 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.33,11.283,175.3,171.12,11.2,126
2021-04-30 16:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.79,11.283,175.3,171.06,11.2,129
2021-04-30 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.97,11.283,175.3,171.01,10.7,128
2021-04-30 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.23,11.283,175.3,171,10.2,127
2021-04-30 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.36,11.275,175,171.01,10.1,123
2021-04-30 16:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.35,11.275,175,171.04,10.2,119
2021-04-30 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,323.63,11.275,175,171.1,10.1,117
2021-04-30 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,323.84,11.275,175,171.16,10,117
2021-04-30 16:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,323.74,11.286,174,171.27,9.8,117
2021-04-30 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,326.35,11.286,174,171.4,9.9,123
2021-04-30 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,326,11.286,174,171.49,9.6,121
2021-04-30 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,325.17,11.286,174,171.63,9.6,119
2021-04-30 16:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.96,11.286,174,171.75,10,120
2021-04-30 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.06,11.286,174,171.83,10.2,123
2021-04-30 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,324.36,11.286,174,171.91,10.7,121
2021-04-30 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.37,11.384,171.4,171.94,10.3,118
2021-04-30 16:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.52,11.384,171.4,171.96,11.5,122
2021-04-30 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,328.73,11.384,171.4,171.93,7.5,121
2021-04-30 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.79,11.384,171.4,171.89,9,116
2021-04-30 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,323.73,11.384,171.4,171.81,8.6,114
2021-04-30 16:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.01,11.405,170.5,171.68,9.9,117
2021-04-30 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,315.93,11.405,170.5,171.57,13.2,115
2021-04-30 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.27,11.405,170.5,171.37,13.2,114
2021-04-30 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.36,11.405,170.5,171.21,12.8,117
2021-04-30 16:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,317.21,11.405,170.5,170.93,12.8,117
2021-04-30 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,316.5,11.405,170.5,170.62,12.8,116
2021-04-30 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.92,11.362,171.3,170.28,12.3,119
2021-04-30 16:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.07,11.362,171.3,170.05,12.9,121
2021-04-30 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,319.44,11.362,171.3,169.72,12.1,120
2021-04-30 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.46,11.362,171.3,169.4,12.3,119
2021-04-30 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.8,11.362,171.3,169.2,13.1,120
2021-04-30 16:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,316.98,11.343,172.3,168.94,13.1,118
2021-04-30 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,316.86,11.343,172.3,168.72,13.1,118
2021-04-30 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,317.34,11.343,172.3,168.6,13.1,119
2021-04-30 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.05,11.343,172.3,168.47,13,122
2021-04-30 16:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.56,11.343,172.3,168.4,13,123
2021-04-30 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.73,11.343,172.3,168.36,13.2,122
2021-04-30 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.07,11.343,172.3,168.37,12.6,123
2021-04-30 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.57,11.284,173.2,168.42,11.8,125
2021-04-30 16:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.36,11.284,173.2,168.54,12,125
2021-04-30 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.32,11.284,173.2,168.72,12.5,126
2021-04-30 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.74,11.284,173.2,168.87,12.2,124
2021-04-30 16:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.21,11.262,173.3,169.13,11.6,123
2021-04-30 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,323.91,11.262,173.3,169.44,10.9,124
2021-04-30 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.77,11.262,173.3,169.66,10.7,127
2021-04-30 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.53,11.262,173.3,170.02,10.3,127
2021-04-30 16:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.15,11.262,173.3,170.39,10,127
2021-04-30 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.57,11.262,173.3,170.64,9.8,127
2021-04-30 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,325.12,11.262,173.3,171,10.6,124
2021-04-30 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.09,11.227,171,171.3,10.9,125
2021-04-30 16:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.23,11.227,171,171.46,11.6,123
2021-04-30 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.29,11.227,171,171.62,11.6,121
2021-04-30 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,320.74,11.227,171,171.7,11.3,119
2021-04-30 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,321.2,11.227,171,171.72,11,119
2021-04-30 16:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,317.97,11.246,169.3,171.69,11.6,116
2021-04-30 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.32,11.246,169.3,171.64,12,114
2021-04-30 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.88,11.246,169.3,171.53,12.3,116
2021-04-30 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,315.18,11.246,169.3,171.39,12.7,114
2021-04-30 16:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,314.84,11.246,169.3,171.29,12.9,114
2021-04-30 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,313.22,11.246,169.3,171.11,13.2,112
2021-04-30 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,311.25,11.281,168.4,170.91,13.9,111
2021-04-30 16:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,312.51,11.281,168.4,170.76,14.2,114
2021-04-30 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,311.36,11.281,168.4,170.54,14.1,112
2021-04-30 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,310.52,11.281,168.4,170.32,14.2,111
2021-04-30 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,311.22,11.281,168.4,170.17,14.5,113
2021-04-30 16:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,312.7,11.285,169.1,169.98,14.4,115
2021-04-30 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,313.31,11.285,169.1,169.82,14.8,117
2021-04-30 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.32,11.285,169.1,169.73,14.9,119
2021-04-30 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.37,11.285,169.1,169.62,14.8,119
2021-04-30 16:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.01,11.285,169.1,169.52,14.7,120
2021-04-30 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,317.8,11.285,169.1,169.47,13.7,123
2021-04-30 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.1,11.285,169.1,169.39,13.4,123
2021-04-30 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.34,11.34,171.8,169.33,13.6,127
2021-04-30 16:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.31,11.34,171.8,169.29,13.2,128
2021-04-30 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.86,11.34,171.8,169.26,12.7,128
2021-04-30 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322,11.34,171.8,169.25,12.1,125
2021-04-30 16:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.03,11.342,172.2,169.27,12.5,120
2021-04-30 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.25,11.342,172.2,169.34,12.1,125
2021-04-30 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.84,11.342,172.2,169.4,12.1,128
2021-04-30 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.96,11.342,172.2,169.54,12.5,129
2021-04-30 16:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.25,11.342,172.2,169.72,12.8,130
2021-04-30 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.51,11.342,172.2,169.87,12.7,132
2021-04-30 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.47,11.342,172.2,170.12,12.8,130
2021-04-30 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.17,11.185,170,170.41,12.6,118
2021-04-30 16:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,314.41,11.185,170,170.61,13.1,114
2021-04-30 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,315.13,11.185,170,170.92,12,112
2021-04-30 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,314.6,11.185,170,171.23,12.1,111
2021-04-30 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,311.55,11.185,170,171.44,12.4,106
2021-04-30 16:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,311.22,11.132,168.8,171.76,12,105
2021-04-30 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,311.42,11.132,168.8,172.06,11.4,103
2021-04-30 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,314.76,11.132,168.8,172.25,11,108
2021-04-30 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,313.86,11.132,168.8,172.52,11.3,107
2021-04-30 16:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,312.56,11.132,168.8,172.67,11.8,106
2021-04-30 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,314.07,11.132,168.8,172.87,11.9,109
2021-04-30 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,316.42,11.185,169.6,173.03,12.1,113
2021-04-30 16:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.9,11.185,169.6,173.1,12.2,116
2021-04-30 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.33,11.185,169.6,173.17,12.3,117
2021-04-30 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.41,11.185,169.6,173.19,12.6,116
2021-04-30 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,316.6,11.185,169.6,173.18,12.8,115
2021-04-30 16:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,316.94,11.251,170.2,173.12,12.8,115
2021-04-30 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,316.23,11.251,170.2,173.04,12.5,113
2021-04-30 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,314.67,11.251,170.2,172.96,12.8,111
2021-04-30 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,314.8,11.251,170.2,172.83,13.9,114
2021-04-30 16:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.08,11.251,170.2,172.69,13,118
2021-04-30 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.69,11.251,170.2,172.58,12.9,119
2021-04-30 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,318,11.251,170.2,172.42,13.4,119
2021-04-30 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,316.47,11.222,170.4,172.26,13.7,117
2021-04-30 16:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,315.96,11.222,170.4,172.15,13.6,116
2021-04-30 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,316.68,11.222,170.4,171.98,13.4,117
2021-04-30 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.83,11.222,170.4,171.82,13.3,119
2021-04-30 16:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.99,11.243,171.1,171.71,13.5,121
2021-04-30 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.03,11.243,171.1,171.57,13.4,121
2021-04-30 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.82,11.243,171.1,171.46,12.7,121
2021-04-30 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.71,11.243,171.1,171.4,12.5,126
2021-04-30 16:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.29,11.243,171.1,171.37,12,126
2021-04-30 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.1,11.243,171.1,171.37,12.2,128
2021-04-30 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.08,11.243,171.1,171.43,11.4,130
2021-04-30 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.11,11.253,172.1,171.54,10.6,131
2021-04-30 16:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.32,11.253,172.1,171.63,10.1,130
2021-04-30 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.76,11.253,172.1,171.81,10.6,130
2021-04-30 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.67,11.253,172.1,172.01,10.7,134
2021-04-30 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.43,11.253,172.1,172.16,11,130
2021-04-30 16:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.6,11.185,171.5,172.38,10.7,124
2021-04-30 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.52,11.185,171.5,172.59,11.9,119
2021-04-30 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.11,11.185,171.5,172.72,11.9,120
2021-04-30 16:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.02,11.185,171.5,172.9,11.3,116
2021-04-30 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.84,11.185,171.5,173.05,13.3,117
2021-04-30 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,317.18,11.185,171.5,173.14,14.9,119
2021-04-30 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,313.06,11.087,169.8,173.24,14.7,113
2021-04-30 16:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,312.62,11.087,169.8,173.31,14.6,112
2021-04-30 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.62,11.087,169.8,173.34,14.7,124
2021-04-30 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.3,11.087,169.8,173.36,13.7,127
2021-04-30 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.9,11.087,169.8,173.35,13.7,121
2021-04-30 16:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.8,11.083,169.6,173.33,13.3,122
2021-04-30 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.78,11.083,169.6,173.3,13.2,120
2021-04-30 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.11,11.083,169.6,173.27,12.9,120
2021-04-30 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.66,11.083,169.6,173.22,12.8,119
2021-04-30 16:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,318.08,11.083,169.6,173.18,14.3,121
2021-04-30 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.33,11.083,169.6,173.16,14.8,124
2021-04-30 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,320.27,11.083,169.6,173.13,14.4,125
2021-04-30 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,316.07,11.091,170.7,173.11,14.4,117
2021-04-30 16:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.15,11.091,170.7,173.11,14.1,120
2021-04-30 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.28,11.091,170.7,173.12,12.3,120
2021-04-30 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.27,11.091,170.7,173.15,12.5,126
2021-04-30 16:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.33,11.1,171.6,173.19,12.7,122
2021-04-30 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,317.95,11.1,171.6,173.27,13.7,118
2021-04-30 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,317.93,11.1,171.6,173.36,13.3,117
2021-04-30 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,314.88,11.1,171.6,173.44,13.5,112
2021-04-30 16:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,315,11.1,171.6,173.56,13.9,113
2021-04-30 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.06,11.1,171.6,173.67,12.9,116
2021-04-30 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,315.79,11.1,171.6,173.75,11.6,108
2021-04-30 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.87,11.199,172.9,173.85,9.6,120
2021-04-30 16:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.21,11.199,172.9,173.91,11.7,121
2021-04-30 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.71,11.199,172.9,173.98,12.1,121
2021-04-30 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.04,11.199,172.9,174.03,11.9,123
2021-04-30 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.01,11.257,172.9,174.06,12,123
2021-04-30 16:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.39,11.257,172.9,174.06,11.7,123
2021-04-30 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.54,11.257,172.9,174.05,11.6,125
2021-04-30 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.25,11.257,172.9,174.03,11.8,123
2021-04-30 16:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.89,11.257,172.9,173.99,12,119
2021-04-30 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.4,11.257,172.9,173.94,11.6,117
2021-04-30 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.43,11.257,172.9,173.9,11.9,116
2021-04-30 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.33,11.248,171.8,173.84,12.6,115
2021-04-30 16:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.24,11.248,171.8,173.77,12.7,117
2021-04-30 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.39,11.248,171.8,173.72,13.8,118
2021-04-30 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.59,11.248,171.8,173.62,13,124
2021-04-30 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.47,11.248,171.8,173.51,12.9,120
2021-04-30 16:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.73,11.252,171.9,173.43,12.2,115
2021-04-30 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,318.49,11.252,171.9,173.3,12.7,116
2021-04-30 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.3,11.252,171.9,173.15,12.5,119
2021-04-30 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.59,11.252,171.9,173.05,12.2,117
2021-04-30 16:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,319.27,11.252,171.9,172.9,12,116
2021-04-30 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.44,11.252,171.9,172.81,12.3,121
2021-04-30 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.96,11.252,171.9,172.68,12.3,124
2021-04-30 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.22,11.232,173.3,172.57,13.3,122
2021-04-30 16:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.42,11.232,173.3,172.5,13.1,122
2021-04-30 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.53,11.232,173.3,172.42,12.9,120
2021-04-30 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.1,11.232,173.3,172.36,12.4,118
2021-04-30 16:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.66,11.177,173.6,172.34,13.4,116
2021-04-30 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,316.01,11.177,173.6,172.32,14.2,115
2021-04-30 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.97,11.177,173.6,172.33,13.8,114
2021-04-30 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.25,11.177,173.6,172.35,13.6,114
2021-04-30 16:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,314.99,11.177,173.6,172.38,13.7,112
2021-04-30 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,316.15,11.177,173.6,172.41,13.7,114
2021-04-30 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.72,11.177,173.6,172.44,13.3,114
2021-04-30 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.3,11.095,173.3,172.47,13.2,117
2021-04-30 16:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,317.62,11.095,173.3,172.5,13.3,116
2021-04-30 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.25,11.095,173.3,172.51,13,120
2021-04-30 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.98,11.095,173.3,172.54,12.8,119
2021-04-30 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.55,11.084,173.4,172.56,11.7,119
2021-04-30 16:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.7,11.084,173.4,172.57,12,122
2021-04-30 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.41,11.084,173.4,172.6,11.5,122
2021-04-30 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.58,11.084,173.4,172.61,11.7,119
2021-04-30 16:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.19,11.084,173.4,172.64,11.6,116
2021-04-30 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.52,11.084,173.4,172.67,11.4,116
2021-04-30 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.55,11.084,173.4,172.69,11.4,118
2021-04-30 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.71,11.071,173,172.71,11.5,119
2021-04-30 16:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.9,11.071,173,172.72,11.7,118
2021-04-30 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.26,11.071,173,172.72,12.1,116
2021-04-30 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.38,11.071,173,172.69,13.1,117
2021-04-30 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,317.51,11.071,173,172.62,13.3,116
2021-04-30 16:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.58,11.078,172.5,172.57,13.5,117
2021-04-30 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,315.99,11.078,172.5,172.46,13.8,115
2021-04-30 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,315.75,11.078,172.5,172.35,13.5,114
2021-04-30 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.32,11.078,172.5,172.26,13.9,116
2021-04-30 16:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,315.67,11.078,172.5,172.14,13.9,115
2021-04-30 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.56,11.078,172.5,172.01,13.5,114
2021-04-30 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,314.51,11.078,172.5,171.93,13.4,112
2021-04-30 16:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,315.21,11.113,172.5,171.8,13.3,113
2021-04-30 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315,11.113,172.5,171.67,13.4,113
2021-04-30 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.8,11.113,172.5,171.59,13.2,114
2021-04-30 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.41,11.113,172.5,171.47,12.8,116
2021-04-30 16:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,318.76,11.144,173.3,171.4,12.5,117
2021-04-30 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.39,11.144,173.3,171.3,12.4,118
2021-04-30 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.32,11.144,173.3,171.23,12.1,119
2021-04-30 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.09,11.144,173.3,171.19,12.2,117
2021-04-30 16:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.69,11.144,173.3,171.15,12.1,116
2021-04-30 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.36,11.144,173.3,171.11,12.3,116
2021-04-30 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.08,11.144,173.3,171.09,12.6,120
2021-04-30 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.18,11.273,173.7,171.05,13.2,121
2021-04-30 16:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.3,11.273,173.7,171.02,13.1,121
2021-04-30 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.21,11.273,173.7,171,13.6,122
2021-04-30 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.27,11.273,173.7,170.98,13.9,121
2021-04-30 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.39,11.284,172.9,170.96,12.8,123
2021-04-30 16:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321,11.284,172.9,170.93,13.1,123
2021-04-30 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.27,11.284,172.9,170.88,12.8,121
2021-04-30 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.96,11.284,172.9,170.82,12.3,123
2021-04-30 16:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.87,11.284,172.9,170.76,12.3,121
2021-04-30 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.69,11.284,172.9,170.67,13.6,122
2021-04-30 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.51,11.284,172.9,170.57,12.9,122
2021-04-30 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.36,11.232,171.9,170.5,13,123
2021-04-30 16:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,319.94,11.232,171.9,170.42,13.8,124
2021-04-30 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.6,11.232,171.9,170.37,13.2,124
2021-04-30 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.02,11.232,171.9,170.31,13.2,123
2021-04-30 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.94,11.232,171.9,170.26,12.8,122
2021-04-30 16:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.92,11.233,171.9,170.23,12.8,122
2021-04-30 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.08,11.233,171.9,170.18,12.4,127
2021-04-30 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.58,11.233,171.9,170.13,12.3,124
2021-04-30 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.28,11.233,171.9,170.11,12.2,127
2021-04-30 16:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.6,11.233,171.9,170.06,12.3,126
2021-04-30 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.35,11.233,171.9,170.01,12.1,127
2021-04-30 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.58,11.233,171.9,169.98,11.9,127
2021-04-30 16:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.69,11.254,171.9,169.94,12.2,126
2021-04-30 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.56,11.254,171.9,169.92,12.3,126
2021-04-30 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.57,11.254,171.9,169.92,12,133
2021-04-30 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.75,11.254,171.9,169.95,11.4,132
2021-04-30 16:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.22,11.232,171.8,170.03,11.4,133
2021-04-30 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.08,11.232,171.8,170.11,12,132
2021-04-30 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.35,11.232,171.8,170.24,12.3,133
2021-04-30 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.01,11.232,171.8,170.39,12.2,132
2021-04-30 16:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.72,11.232,171.8,170.48,12.4,128
2021-04-30 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.31,11.232,171.8,170.6,12.4,129
2021-04-30 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.63,11.232,171.8,170.66,12.5,126
2021-04-30 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324,11.129,171.4,170.74,12,128
2021-04-30 16:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.75,11.129,171.4,170.78,11.4,128
2021-04-30 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.64,11.129,171.4,170.8,11.5,128
2021-04-30 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.5,11.129,171.4,170.8,11.2,125
2021-04-30 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,321.19,11.111,171.3,170.78,10.4,118
2021-04-30 16:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,320.84,11.111,171.3,170.75,10.6,118
2021-04-30 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.6,11.111,171.3,170.69,10.7,122
2021-04-30 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.38,11.111,171.3,170.6,10.2,120
2021-04-30 16:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,320.18,11.111,171.3,170.53,10.1,115
2021-04-30 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.96,11.111,171.3,170.41,9.6,117
2021-04-30 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,320.1,11.111,171.3,170.27,9.6,113
2021-04-30 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,321.86,11.084,171.5,170.18,9.4,116
2021-04-30 16:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,320.26,11.084,171.5,170.03,9.5,113
2021-04-30 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,318.45,11.084,171.5,169.89,9.7,110
2021-04-30 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,318.39,11.084,171.5,169.8,9.5,109
2021-04-30 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,318.13,11.084,171.5,169.66,9.8,110
2021-04-30 16:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,318.69,11.08,171.4,169.53,10.4,114
2021-04-30 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,316.83,11.08,171.4,169.45,10.6,111
2021-04-30 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,312.48,11.08,171.4,169.35,10.8,103
2021-04-30 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,312.94,11.08,171.4,169.29,10.8,104
2021-04-30 16:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,315.57,11.08,171.4,169.24,11.5,112
2021-04-30 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,316.42,11.08,171.4,169.22,11.3,113
2021-04-30 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.07,11.08,171.4,169.24,11.6,123
2021-04-30 16:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.83,11.127,170.9,169.3,11.3,118
2021-04-30 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,318.19,11.127,170.9,169.4,11.1,116
2021-04-30 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,318.58,11.127,170.9,169.5,10.9,116
2021-04-30 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.98,11.127,170.9,169.69,10.7,118
2021-04-30 16:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.91,11.162,170.3,169.92,11.3,122
2021-04-30 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.28,11.162,170.3,170.09,11.1,122
2021-04-30 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.79,11.162,170.3,170.38,11.2,123
2021-04-30 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.81,11.162,170.3,170.68,11.3,125
2021-04-30 16:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.8,11.162,170.3,170.89,11.4,127
2021-04-30 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.6,11.162,170.3,171.2,10.9,125
2021-04-30 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.85,11.162,170.3,171.51,11.6,125
2021-04-30 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.63,11.24,168.8,171.71,11.7,120
2021-04-30 16:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,317.2,11.24,168.8,171.98,11.7,115
2021-04-30 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,316.14,11.24,168.8,172.21,11.8,113
2021-04-30 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,312.65,11.24,168.8,172.33,12.4,108
2021-04-30 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,311.06,11.244,168.4,172.47,13.4,108
2021-04-30 16:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.8,11.244,168.4,172.53,10.7,115
2021-04-30 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,310.43,11.244,168.4,172.58,13.9,108
2021-04-30 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,308.45,11.244,168.4,172.58,14.5,106
2021-04-30 16:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,311.57,11.244,168.4,172.56,13.9,110
2021-04-30 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,311.86,11.244,168.4,172.51,14.1,111
2021-04-30 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.74,11.244,168.4,172.46,13.4,111
2021-04-30 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,313,11.233,169.7,172.42,13.6,111
2021-04-30 16:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,310.81,11.233,169.7,172.36,14.8,110
2021-04-30 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,312.71,11.233,169.7,172.28,14.2,112
2021-04-30 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,314.33,11.233,169.7,172.22,13.8,114
2021-04-30 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,316.04,11.233,169.7,172.13,13.3,116
2021-04-30 16:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.78,11.233,169.7,172.05,14.3,116
2021-04-30 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.54,11.233,169.7,171.99,13,120
2021-04-30 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,318.48,11.233,169.7,171.93,13.5,121
2021-04-30 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.52,11.233,169.7,171.88,12.8,127
2021-04-30 16:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.72,11.252,172.6,171.85,13,129
2021-04-30 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.91,11.252,172.6,171.82,13.9,131
2021-04-30 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.82,11.252,172.6,171.81,14.3,128
2021-04-30 16:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.73,11.252,172.6,171.82,14.4,128
2021-04-30 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.47,11.272,172.7,171.84,14.3,129
2021-04-30 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.69,11.272,172.7,171.88,14.1,129
2021-04-30 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.73,11.272,172.7,171.95,14.1,129
2021-04-30 16:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.76,11.272,172.7,172.07,14,127
2021-04-30 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.14,11.272,172.7,172.15,14.1,126
2021-04-30 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.26,11.272,172.7,172.3,14.2,128
2021-04-30 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.05,11.272,172.7,172.45,13.8,125
2021-04-30 16:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.07,11.221,169.7,172.55,13.9,124
2021-04-30 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.62,11.221,169.7,172.69,14,125
2021-04-30 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.41,11.221,169.7,172.82,13.6,122
2021-04-30 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.11,11.221,169.7,172.89,13.3,119
2021-04-30 16:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318.43,11.176,168.8,172.99,14.2,122
2021-04-30 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.08,11.176,168.8,173.08,13.4,118
2021-04-30 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.11,11.176,168.8,173.14,14.3,118
2021-04-30 16:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,316.02,11.176,168.8,173.23,15,119
2021-04-30 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.74,11.176,168.8,173.35,14.1,122
2021-04-30 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,316.65,11.176,168.8,173.43,14.5,119
2021-04-30 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.12,11.169,169.5,173.58,14.8,118
2021-04-30 16:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,313.83,11.169,169.5,173.73,14.8,114
2021-04-30 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,310.56,11.169,169.5,173.82,14.6,108
2021-04-30 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,312.57,11.169,169.5,173.95,12.8,107
2021-04-30 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,314.6,11.169,169.5,174.02,12.2,109
2021-04-30 16:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,315.1,11.171,170.3,174.11,10.7,104
2021-04-30 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,309.46,11.171,170.3,174.18,11.3,95
2021-04-30 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,308.53,11.171,170.3,174.21,11.5,94
2021-04-30 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,321.9,11.171,170.3,174.25,8.9,111
2021-04-30 16:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,307.83,11.171,170.3,174.27,11.6,93
2021-04-30 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,309.45,11.171,170.3,174.29,11.1,94
2021-04-30 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.1,11.171,170.3,174.32,10.1,99
2021-04-30 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,326.54,11.174,172.7,174.36,7.8,113
2021-04-30 16:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,324.22,11.174,172.7,174.39,8.5,111
2021-04-30 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,316.02,11.174,172.7,174.44,11.2,105
2021-04-30 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,316.18,11.174,172.7,174.5,11.4,106
2021-04-30 16:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,311.77,11.205,173.4,174.53,12.3,100
2021-04-30 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,312.73,11.205,173.4,174.6,12.1,101
2021-04-30 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,317.62,11.205,173.4,174.66,10.2,103
2021-04-30 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,322.92,11.205,173.4,174.7,8.3,105
2021-04-30 16:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,325.26,11.205,173.4,174.77,9.1,115
2021-04-30 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.64,11.205,173.4,174.84,10.6,113
2021-04-30 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,317.98,11.205,173.4,174.89,10.3,104
2021-04-30 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,315.51,11.286,172.5,174.98,10.9,102
2021-04-30 16:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,318.6,11.286,172.5,175.04,10.1,105
2021-04-30 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,318.89,11.286,172.5,175.13,10.2,106
2021-04-30 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.73,11.286,172.5,175.21,9.7,110
2021-04-30 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,321.91,11.286,172.5,175.25,9.4,109
2021-04-30 16:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,321.61,11.273,172,175.3,9.2,108
2021-04-30 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,321.01,11.273,172,175.33,10.2,111
2021-04-30 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.45,11.273,172,175.34,10.8,112
2021-04-30 16:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.77,11.273,172,175.34,11.5,107
2021-04-30 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,313.65,11.273,172,175.33,12.1,103
2021-04-30 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.33,11.273,172,175.31,11.5,118
2021-04-30 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,317.96,11.25,171.5,175.26,11.2,109
2021-04-30 16:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,316.68,11.25,171.5,175.19,12.3,110
2021-04-30 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.26,11.25,171.5,175.13,12.8,107
2021-04-30 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,313.01,11.25,171.5,175.01,14,108
2021-04-30 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,312.8,11.25,171.5,174.88,14.1,108
2021-04-30 16:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,312.34,11.217,171.6,174.8,14.4,108
2021-04-30 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,312.85,11.217,171.6,174.67,14.4,109
2021-04-30 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,312.65,11.217,171.6,174.55,14.5,109
2021-04-30 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,310.87,11.217,171.6,174.49,15.4,108
2021-04-30 16:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,314.82,11.217,171.6,174.41,15.1,114
2021-04-30 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.22,11.217,171.6,174.37,13.9,114
2021-04-30 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.45,11.217,171.6,174.33,14.2,122
2021-04-30 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.18,11.15,173.8,174.33,12.3,127
2021-04-30 16:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.72,11.15,173.8,174.34,12.2,124
2021-04-30 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.89,11.15,173.8,174.38,12,120
2021-04-30 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.62,11.15,173.8,174.44,11.5,120
2021-04-30 16:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.69,11.221,175.2,174.47,11,117
2021-04-30 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.59,11.221,175.2,174.52,11.4,120
2021-04-30 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.61,11.221,175.2,174.57,11.4,118
2021-04-30 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.22,11.221,175.2,174.58,10.2,113
2021-04-30 16:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.54,11.221,175.2,174.6,11.8,119
2021-04-30 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,320.95,11.221,175.2,174.61,12.5,116
2021-04-30 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.7,11.221,175.2,174.61,12.4,119
2021-04-30 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.29,11.217,174.3,174.59,12,118
2021-04-30 16:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.28,11.217,174.3,174.57,12,118
2021-04-30 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.85,11.217,174.3,174.55,12.3,118
2021-04-30 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,318.27,11.217,174.3,174.51,12.9,113
2021-04-30 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,318.42,11.184,173.9,174.47,13,114
2021-04-30 16:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318,11.184,173.9,174.44,12.9,113
2021-04-30 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.69,11.184,173.9,174.4,13.1,113
2021-04-30 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.2,11.184,173.9,174.37,12.8,115
2021-04-30 16:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.49,11.184,173.9,174.33,12.9,114
2021-04-30 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.88,11.184,173.9,174.29,13,115
2021-04-30 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319,11.184,173.9,174.27,12.9,115
2021-04-30 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.4,11.163,174.9,174.23,12.9,115
2021-04-30 16:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.95,11.163,174.9,174.18,12.5,115
2021-04-30 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.08,11.163,174.9,174.15,12.4,115
2021-04-30 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.71,11.163,174.9,174.09,12,117
2021-04-30 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.94,11.163,174.9,174.03,11.5,118
2021-04-30 16:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.16,11.208,175.5,174,11.6,120
2021-04-30 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.14,11.208,175.5,173.95,11.6,120
2021-04-30 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.72,11.208,175.5,173.91,11.2,118
2021-04-30 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.37,11.208,175.5,173.9,11.1,119
2021-04-30 16:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.69,11.208,175.5,173.9,10.6,118
2021-04-30 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.39,11.208,175.5,173.92,10.8,116
2021-04-30 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.23,11.208,175.5,173.94,11.2,117
2021-04-30 16:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.07,11.273,174.6,173.96,11.4,114
2021-04-30 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,321.92,11.273,174.6,173.97,11.5,116
2021-04-30 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.74,11.273,174.6,173.95,11.9,113
2021-04-30 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.08,11.273,174.6,173.91,12,114
2021-04-30 16:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.2,11.272,173.4,173.88,12.5,113
2021-04-30 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.43,11.272,173.4,173.81,13,113
2021-04-30 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.76,11.272,173.4,173.73,12.8,115
2021-04-30 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.5,11.272,173.4,173.68,12.9,113
2021-04-30 16:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,316.51,11.272,173.4,173.6,12.8,111
2021-04-30 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,315.06,11.272,173.4,173.52,13,109
2021-04-30 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,312.56,11.272,173.4,173.47,13.5,106
2021-04-30 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.73,11.224,172.9,173.39,12.9,107
2021-04-30 16:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,314.17,11.224,172.9,173.29,12.6,107
2021-04-30 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,313.96,11.224,172.9,173.21,12.7,107
2021-04-30 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,313.32,11.224,172.9,173.05,12.7,106
2021-04-30 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,313.57,11.196,173.8,172.87,12.7,106
2021-04-30 16:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,314.93,11.196,173.8,172.73,12.5,108
2021-04-30 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,315.69,11.196,173.8,172.51,12.3,109
2021-04-30 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,314.66,11.196,173.8,172.27,12.2,107
2021-04-30 16:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,314.42,11.196,173.8,172.12,12,106
2021-04-30 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,315.17,11.196,173.8,171.89,12.1,108
2021-04-30 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,317,11.196,173.8,171.67,11.6,110
2021-04-30 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,319.64,11.213,176.1,171.54,10.8,110
2021-04-30 16:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,321.23,11.213,176.1,171.36,10,110
2021-04-30 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,324.06,11.213,176.1,171.25,9.1,112
2021-04-30 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,322.24,11.213,176.1,171.12,9.5,110
2021-04-30 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,324.81,11.213,176.1,171.03,9.3,115
2021-04-30 16:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,324.06,11.22,176.3,170.99,9.3,113
2021-04-30 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,321.86,11.22,176.3,170.96,9.5,109
2021-04-30 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,320.07,11.22,176.3,170.95,9.7,106
2021-04-30 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,321.72,11.22,176.3,170.96,10.4,113
2021-04-30 16:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.97,11.22,176.3,170.99,10.1,110
2021-04-30 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,318.93,11.22,176.3,171.02,10.4,107
2021-04-30 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,321.03,11.22,176.3,171.06,10.3,111
2021-04-30 16:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,320.74,11.251,174.2,171.12,10.4,113
2021-04-30 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,320.01,11.251,174.2,171.18,10.8,113
2021-04-30 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.56,11.251,174.2,171.23,12.3,117
2021-04-30 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.77,11.251,174.2,171.31,12.8,115
2021-04-30 16:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,316,11.272,172.9,171.41,13.3,114
2021-04-30 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,315.89,11.272,172.9,171.47,13.4,114
2021-04-30 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315.97,11.272,172.9,171.57,13,113
2021-04-30 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.27,11.272,172.9,171.66,12.3,119
2021-04-30 16:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,318.12,11.272,172.9,171.71,12.7,116
2021-04-30 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,315.83,11.272,172.9,171.77,12.8,112
2021-04-30 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.54,11.272,172.9,171.8,13.3,111
2021-04-30 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,315.24,11.293,171.8,171.81,12.9,112
2021-04-30 16:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.3,11.293,171.8,171.79,11.9,113
2021-04-30 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,318.69,11.293,171.8,171.75,12,116
2021-04-30 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,318.65,11.293,171.8,171.67,12,116
2021-04-30 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,320.61,11.288,171.9,171.54,11.7,119
2021-04-30 16:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.65,11.288,171.9,171.44,11.3,114
2021-04-30 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.07,11.288,171.9,171.27,11,114
2021-04-30 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,318.35,11.288,171.9,171.06,10.8,112
2021-04-30 16:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,317.5,11.288,171.9,170.91,10.7,110
2021-04-30 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,316.24,11.288,171.9,170.67,11.9,112
2021-04-30 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.47,11.288,171.9,170.42,12,113
2021-04-30 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,318.18,11.306,173.1,170.26,11.6,114
2021-04-30 16:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,318.59,11.306,173.1,170.02,11.9,116
2021-04-30 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.62,11.306,173.1,169.78,11.8,116
2021-04-30 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.03,11.306,173.1,169.62,11.2,119
2021-04-30 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.47,11.306,173.1,169.39,12.1,117
2021-04-30 16:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.32,11.312,173.6,169.17,12,120
2021-04-30 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.7,11.312,173.6,169.03,11.7,120
2021-04-30 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.29,11.312,173.6,168.83,11.9,120
2021-04-30 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.93,11.312,173.6,168.72,12.1,120
2021-04-30 16:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.05,11.312,173.6,168.57,12,122
2021-04-30 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.41,11.312,173.6,168.45,12.1,125
2021-04-30 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.08,11.23,173.3,168.39,11.8,128
2021-04-30 16:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.72,11.23,173.3,168.34,11.3,126
2021-04-30 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.23,11.23,173.3,168.34,12.3,122
2021-04-30 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,319.55,11.23,173.3,168.36,11.4,118
2021-04-30 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,319.41,11.23,173.3,168.42,11.2,117
2021-04-30 16:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.16,11.193,172.8,168.52,10.9,118
2021-04-30 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.5,11.193,172.8,168.61,10.4,121
2021-04-30 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,322.44,11.193,172.8,168.76,9.7,118
2021-04-30 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,322.42,11.193,172.8,168.94,10,119
2021-04-30 16:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.41,11.193,172.8,169.08,9.5,119
2021-04-30 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,324.25,11.193,172.8,169.31,8.7,117
2021-04-30 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.49,11.193,172.8,169.58,10.3,126
2021-04-30 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.61,11.213,171,169.77,10.4,122
2021-04-30 16:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,321.08,11.213,171,170.08,10,117
2021-04-30 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,321.31,11.213,171,170.39,9.7,116
2021-04-30 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,323.16,11.213,171,170.59,9,117
2021-04-30 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,320.56,11.274,169.2,170.89,9.5,115
2021-04-30 16:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,320.2,11.274,169.2,171.07,9.5,114
2021-04-30 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,322.71,11.274,169.2,171.31,8.9,117
2021-04-30 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,320.95,11.274,169.2,171.5,9.2,114
2021-04-30 16:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,318.72,11.274,169.2,171.59,9.7,111
2021-04-30 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,318.28,11.274,169.2,171.68,10.2,112
2021-04-30 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,320.45,11.274,169.2,171.68,10.3,117
2021-04-30 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,318.29,11.395,168.1,171.65,10.5,114
2021-04-30 16:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,317.29,11.395,168.1,171.56,11.1,114
2021-04-30 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,315.92,11.395,168.1,171.43,11.3,112
2021-04-30 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,311.37,11.395,168.1,171.34,12.5,107
2021-04-30 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,308.81,11.395,168.1,171.18,12.7,103
2021-04-30 16:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,309.49,11.415,169.1,171.03,13.2,105
2021-04-30 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,309.12,11.415,169.1,170.94,13.4,105
2021-04-30 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,310.94,11.415,169.1,170.8,12.9,107
2021-04-30 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,311.32,11.415,169.1,170.68,12.3,106
2021-04-30 16:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,313.55,11.415,169.1,170.59,12.2,110
2021-04-30 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,313.02,11.415,169.1,170.48,12.5,110
2021-04-30 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,314.52,11.45,172.2,170.38,12.8,111
2021-04-30 16:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,314.97,11.45,172.2,170.32,12.5,111
2021-04-30 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,317.46,11.45,172.2,170.24,11.6,113
2021-04-30 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,317.29,11.45,172.2,170.19,12,114
2021-04-30 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.07,11.45,172.2,170.12,11.8,113
2021-04-30 16:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,319.63,11.473,173.3,170.05,11.5,116
2021-04-30 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,322.17,11.473,173.3,170.01,10.3,117
2021-04-30 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,323.19,11.473,173.3,169.95,10.5,120
2021-04-30 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.15,11.473,173.3,169.92,10.1,125
2021-04-30 16:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.36,11.473,173.3,169.91,9.9,127
2021-04-30 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.52,11.473,173.3,169.9,10.5,125
2021-04-30 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.85,11.473,173.3,169.92,10.6,126
2021-04-30 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.83,11.306,171.9,169.94,11,127
2021-04-30 16:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.29,11.306,171.9,169.98,11.8,126
2021-04-30 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.21,11.306,171.9,170.04,12.7,126
2021-04-30 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.25,11.306,171.9,170.09,13,123
2021-04-30 16:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.01,11.195,169.8,170.19,12.7,122
2021-04-30 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.86,11.195,169.8,170.31,12.5,123
2021-04-30 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.76,11.195,169.8,170.4,13,122
2021-04-30 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.25,11.195,169.8,170.55,12.2,119
2021-04-30 16:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,316.48,11.195,169.8,170.71,13.2,118
2021-04-30 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,314.41,11.195,169.8,170.82,14,116
2021-04-30 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,315.9,11.195,169.8,171,13.8,118
2021-04-30 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.04,11.071,168.5,171.12,14.1,120
2021-04-30 16:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.82,11.071,168.5,171.33,13.4,118
2021-04-30 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.51,11.071,168.5,171.55,13.4,119
2021-04-30 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,316.03,11.071,168.5,171.7,13.4,118
2021-04-30 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.28,11.071,168.5,171.93,13.3,118
2021-04-30 16:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.92,11.023,169.1,172.16,13.4,117
2021-04-30 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.8,11.023,169.1,172.3,13.2,118
2021-04-30 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,315.24,11.023,169.1,172.52,13.2,115
2021-04-30 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.02,11.023,169.1,172.74,12.7,115
2021-04-30 16:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,315.97,11.023,169.1,172.89,12.8,115
2021-04-30 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,313.33,11.023,169.1,173.1,12.8,110
2021-04-30 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,315.01,11.023,169.1,173.3,12.1,111
2021-04-30 16:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.21,11.099,170.6,173.43,11.6,112
2021-04-30 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,315.25,11.099,170.6,173.61,11.3,107
2021-04-30 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,315.15,11.099,170.6,173.77,11.7,108
2021-04-30 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,315.72,11.099,170.6,173.86,11.7,109
2021-04-30 16:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,315.88,11.188,171.2,173.99,11.6,108
2021-04-30 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,317.16,11.188,171.2,174.1,10.9,108
2021-04-30 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,318.04,11.188,171.2,174.16,10.7,109
2021-04-30 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,318.56,11.188,171.2,174.23,10.7,110
2021-04-30 16:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,318.55,11.188,171.2,174.26,11.3,112
2021-04-30 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,316.87,11.188,171.2,174.26,11.4,109
2021-04-30 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,318.69,11.188,171.2,174.22,10.9,111
2021-04-30 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,318.66,11.38,171.5,174.17,10.9,110
2021-04-30 16:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.25,11.38,171.5,174.05,11.1,110
2021-04-30 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,317.02,11.38,171.5,173.9,11.2,108
2021-04-30 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,320.09,11.38,171.5,173.78,10.8,113
2021-04-30 16:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.31,11.403,171.8,173.58,10.7,115
2021-04-30 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,319.19,11.403,171.8,173.36,10.5,110
2021-04-30 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.81,11.403,171.8,173.21,10.3,115
2021-04-30 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.15,11.403,171.8,173,10.6,117
2021-04-30 16:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,321.9,11.403,171.8,172.78,11,118
2021-04-30 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.78,11.403,171.8,172.64,10.7,119
2021-04-30 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.83,11.403,171.8,172.42,10.6,119
2021-04-30 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.9,11.345,172.2,172.22,10.9,118
2021-04-30 16:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,322.01,11.345,172.2,172.1,10.5,117
2021-04-30 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.79,11.345,172.2,171.93,10,117
2021-04-30 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.99,11.345,172.2,171.8,9,118
2021-04-30 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,328.71,11.314,172.1,171.75,7.3,119
2021-04-30 16:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.56,11.314,172.1,171.7,9.7,118
2021-04-30 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,330.57,11.314,172.1,171.69,6.1,116
2021-04-30 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,327.09,11.314,172.1,171.73,7.1,113
2021-04-30 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,330.09,11.314,172.1,171.82,7,121
2021-04-30 16:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,333.65,11.314,172.1,171.9,5.6,122
2021-04-30 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,329.1,11.314,172.1,172.06,6.6,115
2021-04-30 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,328.08,11.274,171.3,172.25,6.8,115
2021-04-30 16:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,326.72,11.274,171.3,172.39,7.4,115
2021-04-30 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,323.06,11.274,171.3,172.63,8.4,111
2021-04-30 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,320.88,11.274,171.3,172.88,8.7,107
2021-04-30 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,317.87,11.274,171.3,173.05,9.5,104
2021-04-30 16:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,317.51,11.212,171,173.29,10,106
2021-04-30 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,317.81,11.212,171,173.52,9.3,103
2021-04-30 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,315.64,11.212,171,173.66,9.7,100
2021-04-30 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.66,11.212,171,173.85,10.2,98
2021-04-30 16:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,313.74,11.212,171,174.02,10.2,98
2021-04-30 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,314.25,11.212,171,174.12,10.2,99
2021-04-30 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,312.69,11.212,171,174.24,10.5,97
2021-04-30 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,311.55,11.179,171,174.33,11,97
2021-04-30 16:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,309.2,11.179,171,174.38,11.4,94
2021-04-30 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,307.93,11.179,171,174.43,12,94
2021-04-30 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,306.12,11.179,171,174.44,12.1,91
2021-04-30 16:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,304.32,11.194,171.5,174.45,12.3,88
2021-04-30 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,307.06,11.194,171.5,174.44,11.8,91
2021-04-30 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,310.19,11.194,171.5,174.42,11.8,97
2021-04-30 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,310.38,11.194,171.5,174.38,11.7,97
2021-04-30 16:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,310.27,11.194,171.5,174.34,12,98
2021-04-30 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,310.89,11.194,171.5,174.31,11.2,96
2021-04-30 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,311.28,11.194,171.5,174.26,10.8,95
2021-04-30 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,312.19,11.382,173.7,174.2,11.5,97
2021-04-30 16:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,312.76,11.382,173.7,174.16,11.7,99
2021-04-30 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,315.47,11.382,173.7,174.09,11.6,104
2021-04-30 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,317.89,11.382,173.7,174.03,11.1,107
2021-04-30 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,317.69,11.382,173.7,173.98,10.7,105
2021-04-30 16:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,315.14,11.453,174.3,173.91,11.2,101
2021-04-30 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,318.63,11.453,174.3,173.85,10.9,107
2021-04-30 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,318.47,11.453,174.3,173.81,11.5,109
2021-04-30 16:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,319.97,11.453,174.3,173.75,11.2,111
2021-04-30 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.08,11.453,174.3,173.68,11.4,112
2021-04-30 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,318.89,11.453,174.3,173.63,12.1,112
2021-04-30 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.08,11.497,173.3,173.54,12,111
2021-04-30 16:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.66,11.497,173.3,173.47,12.3,115
2021-04-30 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.87,11.497,173.3,173.34,11.8,118
2021-04-30 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,318.52,11.497,173.3,173.21,13.4,116
2021-04-30 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.33,11.497,173.3,173.12,13.5,116
2021-04-30 16:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,318.37,11.42,172.9,172.99,12.8,115
2021-04-30 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.46,11.42,172.9,172.88,13.5,117
2021-04-30 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.22,11.42,172.9,172.83,13.9,114
2021-04-30 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,316.3,11.42,172.9,172.76,13.4,113
2021-04-30 16:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,316.59,11.42,172.9,172.71,14,115
2021-04-30 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,316.97,11.42,172.9,172.69,13.7,115
2021-04-30 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.16,11.42,172.9,172.67,13.3,118
2021-04-30 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,318.4,11.269,172.3,172.66,13.5,118
2021-04-30 16:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,318.48,11.269,172.3,172.65,13.9,119
2021-04-30 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,318.94,11.269,172.3,172.64,14.5,121
2021-04-30 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.35,11.269,172.3,172.64,12.7,116
2021-04-30 16:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.35,11.243,172.1,172.63,12.6,116
2021-04-30 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,316,11.243,172.1,172.61,13.5,114
2021-04-30 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.86,11.243,172.1,172.59,13.7,116
2021-04-30 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.79,11.243,172.1,172.57,13.5,119
2021-04-30 16:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.15,11.243,172.1,172.55,13.2,119
2021-04-30 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.33,11.243,172.1,172.53,13.4,118
2021-04-30 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.51,11.243,172.1,172.52,12.9,119
2021-04-30 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.32,11.193,173.3,172.51,12.3,120
2021-04-30 16:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.62,11.193,173.3,172.52,12.9,122
2021-04-30 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.47,11.193,173.3,172.54,12.6,121
2021-04-30 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.86,11.193,173.3,172.58,12,124
2021-04-30 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.35,11.193,173.3,172.6,12,123
2021-04-30 16:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.96,11.16,173.9,172.65,12.1,122
2021-04-30 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.76,11.16,173.9,172.69,12.5,117
2021-04-30 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.62,11.16,173.9,172.7,13,118
2021-04-30 16:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.48,11.16,173.9,172.7,13.1,118
2021-04-30 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.47,11.16,173.9,172.68,13.1,118
2021-04-30 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,318.37,11.16,173.9,172.65,13.5,117
2021-04-30 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.31,11.198,173.7,172.58,13.4,115
2021-04-30 16:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.4,11.198,173.7,172.5,13.3,115
2021-04-30 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.67,11.198,173.7,172.43,12.7,114
2021-04-30 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.76,11.198,173.7,172.33,12.3,115
2021-04-30 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,317.96,11.198,173.7,172.24,12.1,113
2021-04-30 16:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,319.17,11.237,173.7,172.18,11.7,114
2021-04-30 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.8,11.237,173.7,172.1,11.3,118
2021-04-30 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.45,11.237,173.7,172.05,11.5,116
2021-04-30 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,321.57,11.237,173.7,171.98,10.8,116
2021-04-30 16:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,320.37,11.237,173.7,171.91,11.2,115
2021-04-30 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322,11.237,173.7,171.86,10.8,117
2021-04-30 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,321.66,11.237,173.7,171.81,11.3,118
2021-04-30 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.29,11.294,173.2,171.78,11.1,119
2021-04-30 16:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.13,11.294,173.2,171.77,11.2,119
2021-04-30 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.6,11.294,173.2,171.78,11.9,120
2021-04-30 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.49,11.294,173.2,171.8,11.3,120
2021-04-30 16:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.39,11.344,172.7,171.82,11.6,121
2021-04-30 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.61,11.344,172.7,171.85,11.8,120
2021-04-30 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.05,11.344,172.7,171.85,11.5,120
2021-04-30 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.68,11.344,172.7,171.83,11.4,119
2021-04-30 16:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.11,11.344,172.7,171.78,11.1,119
2021-04-30 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.32,11.344,172.7,171.7,11.6,119
2021-04-30 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.27,11.344,172.7,171.64,11.6,117
2021-04-30 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.42,11.402,172.2,171.53,11.7,118
2021-04-30 16:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,319.85,11.402,172.2,171.41,11.7,117
2021-04-30 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.12,11.402,172.2,171.33,11.5,119
2021-04-30 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.89,11.402,172.2,171.2,11.6,117
2021-04-30 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.77,11.382,172.1,171.12,11.6,117
2021-04-30 16:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.07,11.382,172.1,171,11.7,118
2021-04-30 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.75,11.382,172.1,170.89,12.2,117
2021-04-30 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.6,11.382,172.1,170.82,12.6,116
2021-04-30 16:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,313.61,11.382,172.1,170.73,13.8,112
2021-04-30 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,314.71,11.382,172.1,170.65,13.8,114
2021-04-30 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,313.83,11.382,172.1,170.6,13.6,112
2021-04-30 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.03,11.266,172.8,170.55,13.8,111
2021-04-30 16:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,310.2,11.266,172.8,170.52,13.4,105
2021-04-30 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,313.11,11.266,172.8,170.51,13,109
2021-04-30 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,313.07,11.266,172.8,170.52,12.7,108
2021-04-30 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,312.91,11.266,172.8,170.54,12.8,108
2021-04-30 16:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,314.6,11.214,173.2,170.57,12.5,110
2021-04-30 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,315,11.214,173.2,170.6,12.6,111
2021-04-30 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,315.39,11.214,173.2,170.62,12.7,112
2021-04-30 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,315.68,11.214,173.2,170.63,12.2,111
2021-04-30 16:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,317.43,11.214,173.2,170.62,12.1,114
2021-04-30 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.95,11.214,173.2,170.61,12.1,115
2021-04-30 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,319.61,11.214,173.2,170.58,11.7,117
2021-04-30 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.82,11.244,172.9,170.54,11.5,119
2021-04-30 16:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,322.24,11.244,172.9,170.5,10.9,120
2021-04-30 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.82,11.244,172.9,170.45,10.5,122
2021-04-30 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.45,11.244,172.9,170.4,10.7,124
2021-04-30 16:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.61,11.267,172.3,170.38,10.4,124
2021-04-30 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.22,11.267,172.3,170.36,11,123
2021-04-30 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,321.89,11.267,172.3,170.35,10.9,120
2021-04-30 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.78,11.267,172.3,170.36,11.3,121
2021-04-30 16:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.42,11.267,172.3,170.37,10.9,119
2021-04-30 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.79,11.267,172.3,170.39,11.3,119
2021-04-30 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.48,11.267,172.3,170.4,11.5,117
2021-04-30 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,317.39,11.232,170.2,170.43,11.5,115
2021-04-30 16:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,315.43,11.232,170.2,170.47,12.1,113
2021-04-30 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,314.93,11.232,170.2,170.51,12.1,112
2021-04-30 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,316.24,11.232,170.2,170.56,12.3,115
2021-04-30 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.91,11.232,170.2,170.62,12.6,117
2021-04-30 16:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,313.78,11.264,169.6,170.66,12.4,111
2021-04-30 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,312.69,11.264,169.6,170.71,11.8,107
2021-04-30 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,312.55,11.264,169.6,170.74,11.6,106
2021-04-30 16:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,312.41,11.264,169.6,170.75,10.9,103
2021-04-30 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,311.2,11.264,169.6,170.73,11.5,103
2021-04-30 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,312.36,11.264,169.6,170.7,12.3,108
2021-04-30 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,313.26,11.39,170.4,170.62,12.1,108
2021-04-30 16:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,314.26,11.39,170.4,170.51,11.5,108
2021-04-30 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,312.98,11.39,170.4,170.42,11.9,107
2021-04-30 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,314.38,11.39,170.4,170.27,11.1,107
2021-04-30 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,316.37,11.39,170.4,170.13,10.3,108
2021-04-30 16:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,316.03,11.416,171.5,170.04,10.1,105
2021-04-30 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,314.42,11.416,171.5,169.92,10.6,104
2021-04-30 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,315.03,11.416,171.5,169.83,10.3,104
2021-04-30 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,313.64,11.416,171.5,169.78,10.3,101
2021-04-30 16:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,314.08,11.416,171.5,169.74,10.5,103
2021-04-30 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,315.98,11.416,171.5,169.71,9.5,102
2021-04-30 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,315.47,11.416,171.5,169.71,10.5,106
2021-04-30 16:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,314.69,11.363,172.4,169.74,11.3,107
2021-04-30 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,316.49,11.363,172.4,169.79,10.9,109
2021-04-30 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,318.05,11.363,172.4,169.83,10.6,111
2021-04-30 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,318.19,11.363,172.4,169.93,10.8,112
2021-04-30 16:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.39,11.364,171.8,170.05,10.8,115
2021-04-30 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,319.74,11.364,171.8,170.14,10.9,116
2021-04-30 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,320.67,11.364,171.8,170.27,10.4,116
2021-04-30 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.35,11.364,171.8,170.36,10.3,117
2021-04-30 16:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.2,11.364,171.8,170.49,9.8,119
2021-04-30 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.64,11.364,171.8,170.63,9.9,118
2021-04-30 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.79,11.364,171.8,170.72,10.1,119
2021-04-30 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.75,11.343,170.5,170.86,10.6,122
2021-04-30 16:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.03,11.343,170.5,171,11.5,121
2021-04-30 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.99,11.343,170.5,171.09,11.2,124
2021-04-30 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.44,11.343,170.5,171.21,10.5,127
2021-04-30 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,329.62,11.303,170.1,171.31,7.4,126
2021-04-30 16:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.81,11.303,170.1,171.36,10.6,118
2021-04-30 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,316.83,11.303,170.1,171.41,10.7,110
2021-04-30 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,327.06,11.303,170.1,171.42,8.2,123
2021-04-30 16:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,317.26,11.303,170.1,171.42,11.3,113
2021-04-30 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.26,11.303,170.1,171.39,10.6,121
2021-04-30 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.63,11.303,170.1,171.34,12.4,117
2021-04-30 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,314.64,11.24,169.2,171.29,11.6,110
2021-04-30 16:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.26,11.24,169.2,171.22,7.7,123
2021-04-30 16:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,326.02,11.24,169.2,171.15,6.9,115
2021-04-30 16:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,323,11.24,169.2,171.09,7.9,113
2021-04-30 16:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,318.75,11.24,169.2,171.02,10,113
2021-04-30 16:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,317.5,11.218,169.4,170.97,10.2,111
2021-04-30 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,315.93,11.218,169.4,170.9,12,114
2021-04-30 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.18,11.218,169.4,170.86,12.5,114
2021-04-30 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.59,11.218,169.4,170.83,12.9,114
2021-04-30 16:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,310.98,11.218,169.4,170.81,14.3,111
2021-04-30 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,311.7,11.218,169.4,170.81,14.2,112
2021-04-30 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,313.12,11.218,169.4,170.81,14,114
2021-04-30 16:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.65,11.26,170.7,170.8,13.7,122
2021-04-30 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.48,11.26,170.7,170.78,14.1,126
2021-04-30 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.27,11.26,170.7,170.77,14.3,126
2021-04-30 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.2,11.26,170.7,170.72,14.5,128
2021-04-30 16:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.06,11.283,171.6,170.67,13.7,131
2021-04-30 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.52,11.283,171.6,170.62,13.3,133
2021-04-30 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.41,11.283,171.6,170.55,11.9,134
2021-04-30 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.96,11.283,171.6,170.49,12.7,131
2021-04-30 16:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.32,11.283,171.6,170.45,12.3,129
2021-04-30 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.71,11.283,171.6,170.41,12.4,130
2021-04-30 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.98,11.324,171.7,170.4,12.2,128
2021-04-30 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.35,11.324,171.7,170.42,11.9,128
2021-04-30 16:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.37,11.324,171.7,170.47,12.4,131
2021-04-30 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.72,11.324,171.7,170.53,12.6,132
2021-04-30 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.63,11.324,171.7,170.65,13.2,131
2021-04-30 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.23,11.324,171.7,170.81,13.7,131
2021-04-30 16:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.83,11.324,171.7,170.94,13.5,128
2021-04-30 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.05,11.301,170.7,171.15,13.8,126
2021-04-30 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.05,11.301,170.7,171.39,13.4,125
2021-04-30 16:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.26,11.301,170.7,171.56,13.2,123
2021-04-30 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.98,11.301,170.7,171.84,13.1,122
2021-04-30 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.59,11.301,170.7,172.12,13.1,121
2021-04-30 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.9,11.301,170.7,172.31,13.4,122
2021-04-30 16:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.71,11.301,170.7,172.58,13.7,122
2021-04-30 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,319.91,11.343,169.4,172.85,13.7,123
2021-04-30 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.43,11.343,169.4,173.02,13.6,120
2021-04-30 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.13,11.343,169.4,173.26,13.4,117
2021-04-30 16:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.6,11.343,169.4,173.46,13.1,117
2021-04-30 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.65,11.403,169.7,173.58,12.5,117
2021-04-30 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.95,11.403,169.7,173.71,12.8,120
2021-04-30 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.45,11.403,169.7,173.79,12.8,119
2021-04-30 16:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.07,11.403,169.7,173.81,12.8,122
2021-04-30 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.18,11.403,169.7,173.78,13.1,121
2021-04-30 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.55,11.403,169.7,173.74,12.7,119
2021-04-30 16:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.73,11.442,170.5,173.62,13.3,120
2021-04-30 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.07,11.442,170.5,173.46,12.6,123
2021-04-30 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,319.48,11.442,170.5,173.33,12.5,118
2021-04-30 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.54,11.442,170.5,173.12,12.5,124
2021-04-30 16:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.07,11.413,171.2,172.91,12.6,123
2021-04-30 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.82,11.413,171.2,172.78,12.7,121
2021-04-30 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.12,11.413,171.2,172.58,12.8,122
2021-04-30 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.57,11.413,171.2,172.4,12.4,124
2021-04-30 16:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.87,11.413,171.2,172.3,12.6,127
2021-04-30 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.44,11.413,171.2,172.17,11.6,124
2021-04-30 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.78,11.413,171.2,172.08,11.7,125
2021-04-30 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.57,11.403,171.8,172.03,11.7,130
2021-04-30 16:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.4,11.403,171.8,171.99,11.4,131
2021-04-30 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.7,11.403,171.8,171.98,10.7,132
2021-04-30 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.51,11.403,171.8,171.97,10.9,128
2021-04-30 16:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.07,11.39,171.7,171.98,11.2,128
2021-04-30 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.15,11.39,171.7,171.98,12,130
2021-04-30 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.92,11.39,171.7,171.97,12.1,124
2021-04-30 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.07,11.39,171.7,171.96,12,126
2021-04-30 16:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.19,11.39,171.7,171.96,11.9,126
2021-04-30 16:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.42,11.39,171.7,171.94,12.1,125
2021-04-30 16:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.06,11.39,171.7,171.94,12.4,125
2021-04-30 16:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,321.59,11.268,171.3,171.94,12.9,124
2021-04-30 16:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.84,11.268,171.3,171.95,13,121
2021-04-30 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.69,11.268,171.3,171.99,12.3,119
2021-04-30 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.92,11.268,171.3,172.04,11.8,120
2021-04-30 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.56,11.268,171.3,172.14,12.1,120
2021-04-30 16:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.99,11.18,171.2,172.29,12.1,121
2021-04-30 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.11,11.18,171.2,172.41,12.1,123
2021-04-30 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.44,11.18,171.2,172.62,12.3,122
2021-04-30 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.76,11.18,171.2,172.84,12.1,120
2021-04-30 16:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.51,11.18,171.2,173,11.6,120
2021-04-30 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.09,11.18,171.2,173.22,12,120
2021-04-30 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.99,11.199,171.4,173.42,11.5,120
2021-04-30 16:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,322.07,11.199,171.4,173.54,10.8,118
2021-04-30 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,316.54,11.199,171.4,173.69,11.2,108
2021-04-30 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,318.48,11.199,171.4,173.81,10.7,110
2021-04-30 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,318.7,11.199,171.4,173.89,10.6,110
2021-04-30 16:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,317.15,11.306,171.1,173.98,10.7,107
2021-04-30 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.45,11.306,171.1,174.04,10.5,111
2021-04-30 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.79,11.306,171.1,174.13,10.2,104
2021-04-30 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,314.39,11.306,171.1,174.21,10.7,101
2021-04-30 16:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,312.89,11.306,171.1,174.26,11.2,100
2021-04-30 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,310.81,11.306,171.1,174.34,11.5,97
2021-04-30 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,310.96,11.306,171.1,174.42,11.7,98
2021-04-30 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,311.79,11.402,170.7,174.46,11.3,98
2021-04-30 16:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,312.42,11.402,170.7,174.53,11.5,100
2021-04-30 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,309.61,11.402,170.7,174.58,11.9,96
2021-04-30 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,308.7,11.402,170.7,174.61,12.1,95
2021-04-30 16:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,309.47,11.429,171.3,174.63,11.9,95
2021-04-30 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,310.49,11.429,171.3,174.61,11.9,97
2021-04-30 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,314.64,11.429,171.3,174.6,11.6,104
2021-04-30 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,313.19,11.429,171.3,174.54,12.1,103
2021-04-30 16:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,313.68,11.429,171.3,174.47,12.1,104
2021-04-30 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,315.37,11.429,171.3,174.4,12,107
2021-04-30 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,311.28,11.429,171.3,174.29,13.5,104
2021-04-30 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,311.26,11.541,173.9,174.17,13.6,102
2021-04-30 16:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,312.83,11.541,173.9,174.08,13.3,104
2021-04-30 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,312.37,11.541,173.9,173.95,13.2,103
2021-04-30 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,311.42,11.541,173.9,173.86,13.4,102
2021-04-30 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,312.98,11.541,173.9,173.73,13.1,104
2021-04-30 16:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.5,11.548,174.5,173.6,12.7,107
2021-04-30 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.68,11.548,174.5,173.51,14.2,115
2021-04-30 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.43,11.548,174.5,173.36,14.1,111
2021-04-30 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.38,11.548,174.5,173.21,14.5,112
2021-04-30 16:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.27,11.548,174.5,173.1,14.8,116
2021-04-30 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.71,11.548,174.5,172.94,14.7,115
2021-04-30 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.76,11.396,173.6,172.78,14.9,115
2021-04-30 16:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,317.36,11.396,173.6,172.67,14.5,117
2021-04-30 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.57,11.396,173.6,172.53,14.6,116
2021-04-30 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,315.79,11.396,173.6,172.42,14.7,115
2021-04-30 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,316.14,11.396,173.6,172.36,14.4,115
2021-04-30 16:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.24,11.302,172.9,172.29,14.4,116
2021-04-30 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,315.86,11.302,172.9,172.27,14.7,116
2021-04-30 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,315.02,11.302,172.9,172.27,14.9,115
2021-04-30 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.47,11.302,172.9,172.31,14.7,117
2021-04-30 16:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,316.55,11.302,172.9,172.4,14.2,116
2021-04-30 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,317.75,11.302,172.9,172.48,14.2,118
2021-04-30 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.19,11.302,172.9,172.63,13.8,116
2021-04-30 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,317.23,11.153,172.8,172.74,13.6,116
2021-04-30 16:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.19,11.153,172.8,172.9,13.7,116
2021-04-30 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.41,11.153,172.8,173.05,13.6,116
2021-04-30 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,317.72,11.153,172.8,173.14,13.4,116
2021-04-30 16:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.63,11.143,173.2,173.25,13.3,117
2021-04-30 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.12,11.143,173.2,173.34,13.4,118
2021-04-30 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.8,11.143,173.2,173.4,12.9,118
2021-04-30 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.6,11.143,173.2,173.47,13,116
2021-04-30 16:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.91,11.143,173.2,173.51,13.2,117
2021-04-30 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.54,11.143,173.2,173.53,12.4,118
2021-04-30 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.84,11.143,173.2,173.55,11.8,115
2021-04-30 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.73,11.273,173.4,173.55,12.7,113
2021-04-30 16:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.84,11.273,173.4,173.55,13,114
2021-04-30 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.02,11.273,173.4,173.53,12.6,117
2021-04-30 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.08,11.273,173.4,173.51,12.5,115
2021-04-30 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,315.6,11.273,173.4,173.49,13,110
2021-04-30 16:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,313.75,11.34,173.3,173.46,12.5,105
2021-04-30 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,315.84,11.34,173.3,173.42,12.2,108
2021-04-30 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,311.19,11.34,173.3,173.39,13,102
2021-04-30 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,309.32,11.34,173.3,173.35,12.8,98
2021-04-30 16:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,310.59,11.34,173.3,173.32,12.7,100
2021-04-30 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,312.03,11.34,173.3,173.27,12.5,102
2021-04-30 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,313.07,11.499,173,173.21,13.6,107
2021-04-30 16:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.86,11.499,173,173.16,12,119
2021-04-30 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.8,11.499,173,173.07,14.5,121
2021-04-30 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.89,11.499,173,172.96,15.3,121
2021-04-30 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.85,11.499,173,172.86,15.3,116
2021-04-30 16:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,317.92,11.581,173.2,172.7,13.7,116
2021-04-30 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.31,11.581,173.2,172.5,13.4,118
2021-04-30 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.23,11.581,173.2,172.36,14.2,118
2021-04-30 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,315.97,11.581,173.2,172.12,15,116
2021-04-30 16:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,316.65,11.581,173.2,171.88,14.8,117
2021-04-30 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,318.76,11.581,173.2,171.71,14.4,120
2021-04-30 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.85,11.581,173.2,171.46,14.7,121
2021-04-30 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.81,11.606,174.1,171.21,14.6,122
2021-04-30 16:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,320.3,11.606,174.1,171.05,14.6,123
2021-04-30 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.07,11.606,174.1,170.82,14.3,124
2021-04-30 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.41,11.606,174.1,170.6,14.4,125
2021-04-30 16:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.33,11.53,174.1,170.45,14.3,125
2021-04-30 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.44,11.53,174.1,170.25,14.1,125
2021-04-30 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.16,11.53,174.1,170.13,13.9,126
2021-04-30 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.97,11.53,174.1,169.98,13.6,127
2021-04-30 16:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.35,11.53,174.1,169.87,13.7,128
2021-04-30 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.56,11.53,174.1,169.83,13.5,128
2021-04-30 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.23,11.53,174.1,169.82,13.3,127
2021-04-30 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.75,11.37,173.5,169.86,13.7,126
2021-04-30 16:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.56,11.37,173.5,169.92,13.9,126
2021-04-30 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.65,11.37,173.5,170.06,13.5,127
2021-04-30 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.52,11.37,173.5,170.24,13.3,128
2021-04-30 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323,11.297,173.1,170.38,13.1,127
2021-04-30 16:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.02,11.297,173.1,170.62,13.2,127
2021-04-30 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.82,11.297,173.1,170.87,13.1,128
2021-04-30 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.59,11.297,173.1,171.04,12.9,127
2021-04-30 16:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.13,11.297,173.1,171.3,12.5,125
2021-04-30 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.1,11.297,173.1,171.54,13.3,121
2021-04-30 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.6,11.297,173.1,171.69,12.9,119
2021-04-30 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.04,11.253,172.2,171.9,12.3,119
2021-04-30 16:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.89,11.253,172.2,172.08,12.1,118
2021-04-30 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.54,11.253,172.2,172.19,12.3,114
2021-04-30 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.92,11.253,172.2,172.34,12.1,114
2021-04-30 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,317.97,11.253,172.2,172.42,12.1,114
2021-04-30 16:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.24,11.267,171.7,172.52,12.2,117
2021-04-30 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.19,11.267,171.7,172.59,12.3,119
2021-04-30 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.09,11.267,171.7,172.62,12.3,115
2021-04-30 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,317.57,11.267,171.7,172.65,13.5,117
2021-04-30 16:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,320.37,11.267,171.7,172.64,14,123
2021-04-30 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,318.68,11.267,171.7,172.63,14.5,121
2021-04-30 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.17,11.267,171.7,172.57,13.9,119
2021-04-30 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.94,11.385,170.9,172.49,13.8,117
2021-04-30 16:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,316.46,11.385,170.9,172.42,13.7,116
2021-04-30 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,315.39,11.385,170.9,172.3,13.6,114
2021-04-30 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.05,11.385,170.9,172.16,13.2,118
2021-04-30 16:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.82,11.483,171.2,172.05,13.2,119
2021-04-30 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.81,11.483,171.2,171.86,13.2,121
2021-04-30 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.15,11.483,171.2,171.65,12.5,124
2021-04-30 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.67,11.483,171.2,171.48,12,124
2021-04-30 16:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.92,11.483,171.2,171.22,11.7,124
2021-04-30 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.05,11.483,171.2,170.93,11.1,127
2021-04-30 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.19,11.483,171.2,170.72,11.3,128
2021-04-30 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.4,11.674,173,170.39,11.5,131
2021-04-30 16:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.43,11.674,173,170.16,11.8,132
2021-04-30 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.76,11.674,173,169.81,11.8,133
2021-04-30 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.26,11.674,173,169.48,12.1,133
2021-04-30 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.65,11.67,173.1,169.27,11.7,133
2021-04-30 16:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.41,11.67,173.1,169,11.8,135
2021-04-30 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.75,11.67,173.1,168.79,11.4,135
2021-04-30 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.47,11.67,173.1,168.69,11.6,139
2021-04-30 16:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.91,11.67,173.1,168.6,11.6,146
2021-04-30 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.25,11.67,173.1,168.58,11.2,146
2021-04-30 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.65,11.67,173.1,168.6,10.9,140
2021-04-30 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.04,11.487,172.1,168.69,10.3,143
2021-04-30 16:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.18,11.487,172.1,168.84,10.3,141
2021-04-30 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.02,11.487,172.1,168.97,10,142
2021-04-30 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.08,11.487,172.1,169.2,10.5,143
2021-04-30 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.58,11.487,172.1,169.46,11.2,137
2021-04-30 16:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.5,11.454,171.3,169.66,11,133
2021-04-30 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.17,11.454,171.3,169.97,11,132
2021-04-30 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.61,11.454,171.3,170.29,11.6,128
2021-04-30 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.79,11.454,171.3,170.5,12.8,127
2021-04-30 16:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.35,11.454,171.3,170.82,12.8,124
2021-04-30 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.42,11.454,171.3,171.03,12.4,123
2021-04-30 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,317.77,11.454,171.3,171.34,11.8,114
2021-04-30 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,315.1,11.441,170.1,171.64,11.9,110
2021-04-30 16:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,314.88,11.441,170.1,171.84,12.1,110
2021-04-30 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,310.91,11.441,170.1,172.13,11.8,101
2021-04-30 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,313.34,11.441,170.1,172.42,10.9,102
2021-04-30 16:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,314.21,11.396,170.3,172.6,11,104
2021-04-30 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,314.24,11.396,170.3,172.85,10.8,103
2021-04-30 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,313.37,11.396,170.3,173.07,11.3,103
2021-04-30 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,314.61,11.396,170.3,173.19,10.7,103
2021-04-30 16:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,311.39,11.396,170.3,173.34,10.9,97
2021-04-30 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,314.25,11.396,170.3,173.44,10.7,102
2021-04-30 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,316.43,11.396,170.3,173.47,12,111
2021-04-30 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.67,11.464,171.1,173.47,11.9,118
2021-04-30 16:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.71,11.464,171.1,173.42,12.7,122
2021-04-30 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.09,11.464,171.1,173.35,13.2,122
2021-04-30 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.37,11.464,171.1,173.23,13.3,121
2021-04-30 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.72,11.553,171.4,173.06,12.7,120
2021-04-30 16:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.49,11.553,171.4,172.94,13.2,119
2021-04-30 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.88,11.553,171.4,172.73,13.1,116
2021-04-30 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.73,11.553,171.4,172.58,12.1,119
2021-04-30 16:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.6,11.553,171.4,172.35,13.3,120
2021-04-30 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.18,11.553,171.4,172.13,12.4,123
2021-04-30 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.74,11.553,171.4,171.98,12.7,123
2021-04-30 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.8,11.582,172.2,171.78,12.9,123
2021-04-30 16:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.48,11.582,172.2,171.6,12.7,124
2021-04-30 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.77,11.582,172.2,171.5,12,121
2021-04-30 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.98,11.582,172.2,171.37,11.8,121
2021-04-30 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.78,11.582,172.2,171.28,10.8,126
2021-04-30 16:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.8,11.551,172.6,171.24,10.8,132
2021-04-30 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.35,11.551,172.6,171.2,11.6,137
2021-04-30 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.64,11.551,172.6,171.19,11.8,136
2021-04-30 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.85,11.551,172.6,171.21,11.6,134
2021-04-30 16:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.91,11.551,172.6,171.25,12,131
2021-04-30 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.03,11.551,172.6,171.32,12.4,132
2021-04-30 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.54,11.551,172.6,171.38,12.9,132
2021-04-30 16:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.42,11.552,171.6,171.47,12.6,132
2021-04-30 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.64,11.552,171.6,171.57,12.4,130
2021-04-30 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.25,11.552,171.6,171.64,12.8,130
2021-04-30 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.36,11.552,171.6,171.74,13.2,129
2021-04-30 16:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.29,11.515,170.7,171.8,13.3,128
2021-04-30 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.2,11.515,170.7,171.91,13.9,127
2021-04-30 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.67,11.515,170.7,172.02,13.4,125
2021-04-30 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.95,11.515,170.7,172.09,14,123
2021-04-30 16:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.31,11.515,170.7,172.2,14.4,126
2021-04-30 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,320.42,11.515,170.7,172.33,14.8,125
2021-04-30 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.8,11.515,170.7,172.41,14.9,124
2021-04-30 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.29,11.41,170.4,172.54,14.8,125
2021-04-30 16:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,319.97,11.41,170.4,172.66,14.6,124
2021-04-30 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.92,11.41,170.4,172.74,14.7,124
2021-04-30 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.99,11.41,170.4,172.85,14.7,124
2021-04-30 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.9,11.443,171.2,172.96,14.5,121
2021-04-30 16:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.52,11.443,171.2,173.02,14.9,121
2021-04-30 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,318.48,11.443,171.2,173.13,15,121
2021-04-30 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.16,11.443,171.2,173.22,14.4,121
2021-04-30 16:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.64,11.443,171.2,173.27,14.1,123
2021-04-30 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.32,11.443,171.2,173.35,13.5,123
2021-04-30 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.72,11.443,171.2,173.42,13.1,121
2021-04-30 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.69,11.597,172.5,173.46,12.6,122
2021-04-30 16:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.68,11.597,172.5,173.51,12.3,127
2021-04-30 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.31,11.597,172.5,173.55,12.7,129
2021-04-30 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.26,11.597,172.5,173.59,13.3,130
2021-04-30 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.94,11.597,172.5,173.63,13.1,129
2021-04-30 16:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.91,11.629,172.8,173.64,12.8,128
2021-04-30 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.91,11.629,172.8,173.65,12.8,128
2021-04-30 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.83,11.629,172.8,173.62,13.3,127
2021-04-30 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.36,11.629,172.8,173.6,13.3,128
2021-04-30 16:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.23,11.629,172.8,173.54,13.4,128
2021-04-30 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.88,11.629,172.8,173.46,13.7,128
2021-04-30 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.11,11.629,172.8,173.4,14,129
2021-04-30 16:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.83,11.651,172.1,173.3,14.4,128
2021-04-30 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.89,11.651,172.1,173.19,13.8,129
2021-04-30 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.01,11.651,172.1,173.12,14.1,128
2021-04-30 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.15,11.651,172.1,173.01,13.9,128
2021-04-30 16:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.95,11.612,172.1,172.92,14,128
2021-04-30 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.83,11.612,172.1,172.87,14.1,128
2021-04-30 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.9,11.612,172.1,172.8,14.3,125
2021-04-30 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.07,11.612,172.1,172.75,14,123
2021-04-30 16:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.57,11.612,172.1,172.73,13.2,126
2021-04-30 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.75,11.612,172.1,172.71,13.1,128
2021-04-30 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.85,11.612,172.1,172.71,13,128
2021-04-30 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.65,11.495,173.4,172.72,12.7,128
2021-04-30 16:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.05,11.495,173.4,172.75,12.4,130
2021-04-30 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.91,11.495,173.4,172.78,12.1,131
2021-04-30 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.68,11.495,173.4,172.85,11.9,132
2021-04-30 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.49,11.463,174,172.94,11.9,133
2021-04-30 16:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.36,11.463,174,173.01,11.6,134
2021-04-30 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.63,11.463,174,173.12,11.4,136
2021-04-30 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.29,11.463,174,173.25,11.3,137
2021-04-30 16:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.33,11.463,174,173.33,11.3,137
2021-04-30 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.28,11.463,174,173.43,11.4,135
2021-04-30 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.5,11.463,174,173.52,11.7,132
2021-04-30 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.13,11.402,173,173.57,12,131
2021-04-30 16:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.31,11.402,173,173.62,12.3,130
2021-04-30 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327,11.402,173,173.62,12.6,130
2021-04-30 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.38,11.402,173,173.61,13.2,130
2021-04-30 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.79,11.402,173,173.55,13.3,131
2021-04-30 16:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.31,11.414,171.6,173.51,13.5,128
2021-04-30 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.96,11.414,171.6,173.43,13.7,126
2021-04-30 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.82,11.414,171.6,173.36,13.8,126
2021-04-30 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.35,11.414,171.6,173.32,13.7,125
2021-04-30 16:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.61,11.414,171.6,173.26,14,119
2021-04-30 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.95,11.414,171.6,173.22,13.8,121
2021-04-30 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.02,11.414,171.6,173.18,12.8,119
2021-04-30 16:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.75,11.445,172,173.14,12.7,116
2021-04-30 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.24,11.445,172,173.1,12.3,114
2021-04-30 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.48,11.445,172,173.07,12.1,112
2021-04-30 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,318.76,11.445,172,173.03,11.3,112
2021-04-30 16:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,322.38,11.493,173.2,173,10.7,116
2021-04-30 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323,11.493,173.2,172.97,10.9,118
2021-04-30 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.95,11.493,173.2,172.93,10.9,120
2021-04-30 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.64,11.493,173.2,172.89,10.4,122
2021-04-30 16:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.06,11.493,173.2,172.86,10.5,119
2021-04-30 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.16,11.493,173.2,172.81,11.4,114
2021-04-30 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.84,11.493,173.2,172.77,11.9,115
2021-04-30 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.4,11.66,174.5,172.75,11.8,116
2021-04-30 16:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.24,11.66,174.5,172.73,11.9,116
2021-04-30 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.2,11.66,174.5,172.7,11,115
2021-04-30 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.03,11.66,174.5,172.69,11.4,114
2021-04-30 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.37,11.656,174.6,172.66,11.2,116
2021-04-30 16:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.29,11.656,174.6,172.62,10.9,119
2021-04-30 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.91,11.656,174.6,172.56,11.1,121
2021-04-30 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,320.53,11.656,174.6,172.49,11.1,112
2021-04-30 16:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,322.82,11.656,174.6,172.44,10.6,115
2021-04-30 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,324.15,11.656,174.6,172.36,10.1,116
2021-04-30 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.4,11.656,174.6,172.29,9.5,121
2021-04-30 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.64,11.663,174.5,172.24,9.9,121
2021-04-30 16:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,327.18,11.663,174.5,172.18,10.1,123
2021-04-30 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.26,11.663,174.5,172.13,10.1,121
2021-04-30 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.6,11.663,174.5,172.1,9.4,119
2021-04-30 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.99,11.663,174.5,172.07,9.5,125
2021-04-30 16:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,325.95,11.67,174,172.04,10.1,121
2021-04-30 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.46,11.67,174,172.03,10.4,121
2021-04-30 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,323.32,11.67,174,172,10.3,116
2021-04-30 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,320.72,11.67,174,171.96,10.7,112
2021-04-30 16:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,317.56,11.67,174,171.92,11.1,107
2021-04-30 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,317.38,11.67,174,171.85,10.3,103
2021-04-30 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,313.92,11.543,172.5,171.77,11.4,103
2021-04-30 16:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,314.67,11.543,172.5,171.72,10.8,102
2021-04-30 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,317.55,11.543,172.5,171.65,9.9,104
2021-04-30 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,323.43,11.543,172.5,171.62,8.1,108
2021-04-30 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,326.56,11.543,172.5,171.59,7.7,114
2021-04-30 16:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,324.54,11.462,173,171.57,9.3,117
2021-04-30 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,320.71,11.462,173,171.57,9.7,110
2021-04-30 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,320.5,11.462,173,171.57,9.8,110
2021-04-30 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.08,11.462,173,171.57,9.9,105
2021-04-30 16:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,318.61,11.462,173,171.56,11,111
2021-04-30 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,318.22,11.462,173,171.55,10.7,109
2021-04-30 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,317.54,11.462,173,171.53,10.8,108
2021-04-30 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,317.98,11.534,174,171.5,10.9,108
2021-04-30 16:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.14,11.534,174,171.46,10.7,116
2021-04-30 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,319.37,11.534,174,171.41,10.9,111
2021-04-30 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,320.4,11.534,174,171.38,10.6,112
2021-04-30 16:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,321.05,11.586,174,171.34,10.3,112
2021-04-30 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.63,11.586,174,171.31,10.7,117
2021-04-30 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.44,11.586,174,171.29,11.4,117
2021-04-30 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.06,11.586,174,171.28,11,119
2021-04-30 16:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.07,11.586,174,171.27,11.3,120
2021-04-30 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.12,11.586,174,171.25,11.9,116
2021-04-30 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.09,11.586,174,171.22,11.9,114
2021-04-30 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.55,11.531,172.8,171.19,12.1,113
2021-04-30 16:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,315.47,11.531,172.8,171.14,12.4,110
2021-04-30 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,314.07,11.531,172.8,171.06,12.9,109
2021-04-30 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,313.65,11.531,172.8,170.99,12.8,108
2021-04-30 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,315.32,11.531,172.8,170.88,12.1,109
2021-04-30 16:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,316.23,11.508,172.4,170.76,12,111
2021-04-30 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.05,11.508,172.4,170.67,11.8,114
2021-04-30 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.14,11.508,172.4,170.53,11.4,117
2021-04-30 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,318.92,11.508,172.4,170.4,11.2,114
2021-04-30 16:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.93,11.508,172.4,170.32,10.7,108
2021-04-30 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,318.21,11.508,172.4,170.2,10.5,110
2021-04-30 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.34,11.521,173.1,170.1,10.3,113
2021-04-30 16:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,321.95,11.521,173.1,170.04,9.7,114
2021-04-30 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,321.28,11.521,173.1,169.97,9.8,113
2021-04-30 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,320.16,11.521,173.1,169.9,9.5,109
2021-04-30 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,322.91,11.521,173.1,169.87,9.2,114
2021-04-30 16:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,322.52,11.549,173.1,169.83,9.4,114
2021-04-30 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,323.39,11.549,173.1,169.79,9.6,117
2021-04-30 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.43,11.549,173.1,169.76,9.5,119
2021-04-30 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.51,11.549,173.1,169.71,10.3,118
2021-04-30 16:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.62,11.549,173.1,169.67,11.4,118
2021-04-30 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,319.77,11.549,173.1,169.6,11.6,117
2021-04-30 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.08,11.549,173.1,169.52,11.7,120
2021-04-30 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.17,11.489,171.7,169.47,12.1,119
2021-04-30 16:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.64,11.489,171.7,169.39,12.4,117
2021-04-30 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,317.62,11.489,171.7,169.34,12.4,117
2021-04-30 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,315.91,11.489,171.7,169.31,13.2,116
2021-04-30 16:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,316.05,11.428,170.9,169.28,12.4,115
2021-04-30 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,316.88,11.428,170.9,169.27,12.2,116
2021-04-30 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,315.71,11.428,170.9,169.28,13,116
2021-04-30 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,315.16,11.428,170.9,169.29,13.4,116
2021-04-30 16:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,315.32,11.428,170.9,169.32,13.3,116
2021-04-30 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,315.89,11.428,170.9,169.35,13.3,117
2021-04-30 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,317.56,11.428,170.9,169.41,11.8,116
2021-04-30 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,317.62,11.356,171.9,169.49,11.7,115
2021-04-30 16:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.22,11.356,171.9,169.56,12,117
2021-04-30 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.5,11.356,171.9,169.67,12.2,118
2021-04-30 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,319.02,11.356,171.9,169.81,11.9,118
2021-04-30 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.31,11.356,171.9,169.91,11.1,118
2021-04-30 16:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.61,11.396,172.7,170.08,11.9,118
2021-04-30 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.13,11.396,172.7,170.19,12,125
2021-04-30 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.76,11.396,172.7,170.35,11.6,127
2021-04-30 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.55,11.396,172.7,170.49,11.8,125
2021-04-30 16:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.35,11.396,172.7,170.56,11.6,124
2021-04-30 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.31,11.396,172.7,170.63,12.1,129
2021-04-30 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.74,11.465,171.5,170.66,12.6,128
2021-04-30 16:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.04,11.465,171.5,170.66,12.3,126
2021-04-30 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.13,11.465,171.5,170.62,12.6,125
2021-04-30 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.97,11.465,171.5,170.57,13.1,124
2021-04-30 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.16,11.465,171.5,170.52,13.3,123
2021-04-30 16:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.71,11.446,170.2,170.43,13.5,122
2021-04-30 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.12,11.446,170.2,170.36,13.5,121
2021-04-30 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.86,11.446,170.2,170.3,13.8,123
2021-04-30 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.71,11.446,170.2,170.24,13.9,123
2021-04-30 16:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.12,11.446,170.2,170.19,13.9,122
2021-04-30 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.09,11.446,170.2,170.16,14.3,121
2021-04-30 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,315.73,11.446,170.2,170.14,15,120
2021-04-30 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.56,11.406,170,170.13,15.2,122
2021-04-30 16:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.42,11.406,170,170.14,15.3,127
2021-04-30 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.58,11.406,170,170.17,14.7,128
2021-04-30 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.88,11.406,170,170.21,14.4,128
2021-04-30 16:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.15,11.471,170.7,170.29,13.2,131
2021-04-30 16:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324,11.471,170.7,170.38,13.4,131
2021-04-30 16:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.78,11.471,170.7,170.45,13.2,132
2021-04-30 16:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.21,11.471,170.7,170.58,12.9,134
2021-04-30 16:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.76,11.471,170.7,170.69,11.9,135
2021-04-30 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.16,11.471,170.7,170.76,12,132
2021-04-30 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.13,11.471,170.7,170.85,12.1,134
2021-04-30 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.43,11.49,171.6,170.91,12.7,131
2021-04-30 16:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.83,11.49,171.6,170.93,13.3,131
2021-04-30 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.11,11.49,171.6,170.94,13.1,133
2021-04-30 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.73,11.49,171.6,170.91,13,134
2021-04-30 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.32,11.49,171.6,170.89,11.9,135
2021-04-30 16:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.74,11.443,171,170.83,11.6,132
2021-04-30 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.38,11.443,171,170.77,12.4,133
2021-04-30 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.05,11.443,171,170.71,12.7,133
2021-04-30 16:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.07,11.443,171,170.63,12.7,135
2021-04-30 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.3,11.443,171,170.54,12.9,134
2021-04-30 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.06,11.443,171,170.49,12.1,134
2021-04-30 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.41,11.39,170.2,170.41,11.3,130
2021-04-30 16:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.36,11.39,170.2,170.38,10.2,127
2021-04-30 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.99,11.39,170.2,170.34,11.2,131
2021-04-30 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.94,11.39,170.2,170.33,11.7,134
2021-04-30 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.76,11.39,170.2,170.33,11.4,137
2021-04-30 16:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.75,11.395,170.3,170.35,10.4,141
2021-04-30 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.01,11.395,170.3,170.4,10,132
2021-04-30 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.41,11.395,170.3,170.45,10.5,132
2021-04-30 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.54,11.395,170.3,170.53,9.3,131
2021-04-30 16:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.28,11.395,170.3,170.64,10,128
2021-04-30 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.38,11.395,170.3,170.72,8.8,124
2021-04-30 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,321.97,11.395,170.3,170.85,9.4,116
2021-04-30 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,322.18,11.4,170,170.97,8.8,114
2021-04-30 16:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,320.64,11.4,170,171.05,10.1,116
2021-04-30 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,315.46,11.4,170,171.14,12.8,114
2021-04-30 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,312.33,11.4,170,171.21,13.1,109
2021-04-30 16:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,313.25,11.401,170.1,171.24,12.9,110
2021-04-30 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,313.89,11.401,170.1,171.28,12.5,110
2021-04-30 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,315.71,11.401,170.1,171.32,11.7,111
2021-04-30 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,313.19,11.401,170.1,171.36,12.3,108
2021-04-30 16:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,314.45,11.401,170.1,171.44,12.2,110
2021-04-30 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,314.7,11.401,170.1,171.51,12.4,111
2021-04-30 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,314.19,11.401,170.1,171.65,12.1,109
2021-04-30 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,315.87,11.415,171.2,171.83,11.5,109
2021-04-30 16:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,315.66,11.415,171.2,171.96,11.1,107
2021-04-30 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,318.06,11.415,171.2,172.19,10.4,109
2021-04-30 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,318.56,11.415,171.2,172.44,10.7,111
2021-04-30 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.06,11.44,171.5,172.61,10.8,116
2021-04-30 16:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.94,11.44,171.5,172.86,11.6,116
2021-04-30 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.12,11.44,171.5,173.08,11.9,117
2021-04-30 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.24,11.44,171.5,173.21,12.2,116
2021-04-30 16:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.91,11.44,171.5,173.37,12.5,116
2021-04-30 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.5,11.486,171.2,173.5,12.8,116
2021-04-30 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.18,11.486,171.2,173.56,13.5,117
2021-04-30 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.09,11.486,171.2,173.62,13.7,119
2021-04-30 16:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.14,11.486,171.2,173.64,14.7,121
2021-04-30 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.28,11.508,170.7,173.64,14.8,120
2021-04-30 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.37,11.508,170.7,173.62,14.7,120
2021-04-30 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,317.76,11.508,170.7,173.59,13.7,117
2021-04-30 16:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.46,11.508,170.7,173.52,13.1,117
2021-04-30 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.72,11.508,170.7,173.44,12.5,118
2021-04-30 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321,11.508,170.7,173.37,11.9,119
2021-04-30 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.78,11.508,170.7,173.25,12,117
2021-04-30 16:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.04,11.409,171.6,173.1,12.3,116
2021-04-30 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.02,11.409,171.6,173,11.6,118
2021-04-30 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.9,11.409,171.6,172.84,12.8,121
2021-04-30 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.98,11.409,171.6,172.69,12.3,122
2021-04-30 16:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.27,11.4,172.5,172.6,11.6,122
2021-04-30 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.75,11.4,172.5,172.48,11.2,126
2021-04-30 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.7,11.4,172.5,172.4,11.2,128
2021-04-30 16:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.73,11.4,172.5,172.36,12.4,127
2021-04-30 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.29,11.4,172.5,172.32,11.9,127
2021-04-30 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.65,11.4,172.5,172.29,11.6,127
2021-04-30 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.15,11.4,172.5,172.26,11.2,125
2021-04-30 16:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.58,11.377,172,172.22,11.4,121
2021-04-30 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.01,11.377,172,172.19,11.1,119
2021-04-30 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.7,11.377,172,172.17,11.3,119
2021-04-30 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.36,11.377,172,172.16,11.2,116
2021-04-30 16:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.54,11.339,171.1,172.16,11.4,116
2021-04-30 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.07,11.339,171.1,172.19,11.7,114
2021-04-30 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.92,11.339,171.1,172.25,11.5,115
2021-04-30 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.35,11.339,171.1,172.32,11.9,115
2021-04-30 16:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,318.17,11.339,171.1,172.43,11.1,112
2021-04-30 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,316.27,11.339,171.1,172.57,11.1,108
2021-04-30 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,315.07,11.258,170.6,172.69,11.3,107
2021-04-30 16:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,314.81,11.258,170.6,172.89,11.5,107
2021-04-30 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,314.93,11.258,170.6,173.13,11.5,107
2021-04-30 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,314.38,11.258,170.6,173.31,11.3,105
2021-04-30 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,313.71,11.258,170.6,173.6,11.2,103
2021-04-30 16:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,314.03,11.292,171.4,173.9,11.1,102
2021-04-30 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,314.25,11.292,171.4,174.1,10.8,101
2021-04-30 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,314.34,11.292,171.4,174.4,10.6,100
2021-04-30 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,315.37,11.292,171.4,174.68,10.4,101
2021-04-30 16:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,316.77,11.292,171.4,174.85,10,102
2021-04-30 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,317.09,11.292,171.4,175.07,9.9,102
2021-04-30 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,316.28,11.292,171.4,175.24,9.7,99
2021-04-30 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,315.18,11.48,173.1,175.32,10,95
2021-04-30 16:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,316.78,11.48,173.1,175.4,9.9,98
2021-04-30 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,317.94,11.48,173.1,175.41,9.6,99
2021-04-30 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,316.15,11.48,173.1,175.39,9.8,96
2021-04-30 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,319.37,11.585,173.3,175.32,9.3,100
2021-04-30 16:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,319.69,11.585,173.3,175.24,9.5,102
2021-04-30 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,317.4,11.585,173.3,175.07,9.9,99
2021-04-30 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,319.07,11.585,173.3,174.85,9.7,102
2021-04-30 16:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,319.22,11.585,173.3,174.68,9.6,102
2021-04-30 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,320.81,11.585,173.3,174.4,9.8,107
2021-04-30 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,319.13,11.585,173.3,174.09,10.8,108
2021-04-30 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,312.92,11.627,172.5,173.88,12.3,102
2021-04-30 16:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,309.98,11.627,172.5,173.56,13.9,102
2021-04-30 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,309.56,11.627,172.5,173.24,13.7,101
2021-04-30 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,312.1,11.627,172.5,173.03,12.5,102
2021-04-30 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,317.75,11.627,172.5,172.73,12.5,113
2021-04-30 16:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.76,11.575,172.4,172.44,12.7,116
2021-04-30 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.04,11.575,172.4,172.25,12.1,117
2021-04-30 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.58,11.575,172.4,172,12.4,121
2021-04-30 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.03,11.575,172.4,171.78,12.3,118
2021-04-30 16:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,318.06,11.575,172.4,171.66,12.9,116
2021-04-30 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,316.97,11.575,172.4,171.5,12.5,113
2021-04-30 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.59,11.483,174.2,171.37,12,125
2021-04-30 16:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.87,11.483,174.2,171.32,11.4,126
2021-04-30 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.97,11.483,174.2,171.28,11.3,130
2021-04-30 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.57,11.483,174.2,171.27,12,127
2021-04-30 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.37,11.483,174.2,171.31,11.8,130
2021-04-30 16:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.7,11.356,174.4,171.39,12.3,128
2021-04-30 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.34,11.356,174.4,171.46,12.2,127
2021-04-30 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.39,11.356,174.4,171.58,12.9,123
2021-04-30 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.33,11.356,174.4,171.74,12.6,122
2021-04-30 16:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.27,11.356,174.4,171.86,12.3,121
2021-04-30 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.71,11.356,174.4,172.05,11.7,120
2021-04-30 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.9,11.356,174.4,172.25,11.3,127
2021-04-30 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.75,11.106,172.9,172.38,11.4,125
2021-04-30 16:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.39,11.106,172.9,172.57,11.7,121
2021-04-30 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.67,11.106,172.9,172.74,11.9,120
2021-04-30 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.71,11.106,172.9,172.83,12.3,121
2021-04-30 16:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.47,11.093,172,172.96,12.5,118
2021-04-30 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.22,11.093,172,173.05,13.4,116
2021-04-30 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,315.47,11.093,172,173.1,13.9,114
2021-04-30 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,314.78,11.093,172,173.15,14,113
2021-04-30 16:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,313.47,11.093,172,173.18,13.7,110
2021-04-30 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,313.19,11.093,172,173.2,13.5,109
2021-04-30 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.91,11.093,172,173.21,13.1,111
2021-04-30 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,315.21,11.165,172.1,173.2,13.4,112
2021-04-30 16:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,313.09,11.165,172.1,173.2,14.1,110
2021-04-30 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,313.36,11.165,172.1,173.19,14.8,112
2021-04-30 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,314.22,11.165,172.1,173.19,13.7,111
2021-04-30 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.26,11.165,172.1,173.19,12.8,116
2021-04-30 16:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,315.48,11.276,172.6,173.19,13.1,111
2021-04-30 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,316.93,11.276,172.6,173.19,12.5,112
2021-04-30 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.55,11.276,172.6,173.17,12.2,118
2021-04-30 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.95,11.276,172.6,173.13,11.9,118
2021-04-30 16:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.03,11.276,172.6,173.09,12.6,120
2021-04-30 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.98,11.276,172.6,172.99,12.2,119
2021-04-30 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.78,11.454,172.8,172.85,12.2,120
2021-04-30 16:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.71,11.454,172.8,172.72,12.6,121
2021-04-30 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.56,11.454,172.8,172.51,11.9,123
2021-04-30 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.08,11.454,172.8,172.27,11.8,124
2021-04-30 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.63,11.454,172.8,172.09,12.1,126
2021-04-30 16:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.65,11.474,173,171.83,12.1,128
2021-04-30 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.79,11.474,173,171.65,11.5,129
2021-04-30 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.9,11.474,173,171.4,11.3,133
2021-04-30 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.29,11.474,173,171.15,11.3,130
2021-04-30 16:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.46,11.474,173,170.99,11.5,129
2021-04-30 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.48,11.474,173,170.77,11.4,127
2021-04-30 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.32,11.474,173,170.55,13.3,122
2021-04-30 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.53,11.404,173.1,170.41,13.1,124
2021-04-30 16:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.52,11.404,173.1,170.23,12.6,123
2021-04-30 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.25,11.404,173.1,170.08,13.1,122
2021-04-30 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.6,11.404,173.1,170,13,128
2021-04-30 16:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.02,11.341,173.3,169.91,12.6,128
2021-04-30 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.69,11.341,173.3,169.86,12.1,132
2021-04-30 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.9,11.341,173.3,169.85,11.5,135
2021-04-30 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.25,11.341,173.3,169.85,10.8,132
2021-04-30 16:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.02,11.341,173.3,169.89,11,132
2021-04-30 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,326.08,11.341,173.3,169.94,11,128
2021-04-30 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.17,11.341,173.3,170.03,10.3,126
2021-04-30 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.75,11.22,173.1,170.16,10.5,122
2021-04-30 16:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,323.65,11.22,173.1,170.26,10.3,121
2021-04-30 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.04,11.22,173.1,170.42,10.7,123
2021-04-30 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.32,11.22,173.1,170.6,10.6,121
2021-04-30 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.49,11.22,173.1,170.71,10.2,122
2021-04-30 16:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.26,11.152,172.4,170.87,10.1,122
2021-04-30 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.51,11.152,172.4,170.97,9.7,121
2021-04-30 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,326.54,11.152,172.4,171.1,9.6,125
2021-04-30 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.73,11.152,172.4,171.2,9.3,131
2021-04-30 16:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.59,11.152,172.4,171.26,9,125
2021-04-30 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,327.62,11.152,172.4,171.34,8.3,122
2021-04-30 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,325.23,11.098,171.2,171.4,8.3,118
2021-04-30 16:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,323.53,11.098,171.2,171.43,8,112
2021-04-30 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,320.49,11.098,171.2,171.47,9,110
2021-04-30 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,317.45,11.098,171.2,171.48,9.6,106
2021-04-30 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,318.55,11.098,171.2,171.48,9.5,108
2021-04-30 16:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,318.6,11.116,171.1,171.46,8.9,105
2021-04-30 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,322.97,11.116,171.1,171.42,8.6,114
2021-04-30 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,321.71,11.116,171.1,171.39,9,113
2021-04-30 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,320.63,11.116,171.1,171.34,8.9,110
2021-04-30 16:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,321.04,11.116,171.1,171.3,8.9,111
2021-04-30 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,320.47,11.116,171.1,171.28,8.6,108
2021-04-30 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,319.65,11.116,171.1,171.25,8.6,106
2021-04-30 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,321.46,11.272,171.9,171.24,8.5,108
2021-04-30 16:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,323.05,11.272,171.9,171.21,8,109
2021-04-30 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,327.94,11.272,171.9,171.17,6.5,112
2021-04-30 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,330.48,11.272,171.9,171.15,6,116
2021-04-30 16:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,334.73,11.349,172.7,171.11,4.9,118
2021-04-30 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,329.13,11.349,172.7,171.06,6.3,112
2021-04-30 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,326.96,11.349,172.7,171.03,8.4,120
2021-04-30 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,326.94,11.349,172.7,170.97,8.2,119
2021-04-30 16:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,327.3,11.349,172.7,170.89,8.2,120
2021-04-30 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,326.87,11.349,172.7,170.82,8.4,120
2021-04-30 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,322.61,11.349,172.7,170.69,9.7,116
2021-04-30 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,321.92,11.437,172.5,170.53,10.3,117
2021-04-30 16:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.01,11.437,172.5,170.41,11.4,117
2021-04-30 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.75,11.437,172.5,170.23,10.9,117
2021-04-30 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,318.74,11.437,172.5,170.07,10.9,113
2021-04-30 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,318.15,11.437,172.5,169.97,11.2,113
2021-04-30 16:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,319.36,11.413,171.5,169.86,11,116
2021-04-30 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.7,11.413,171.5,169.8,11.7,117
2021-04-30 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,317.16,11.413,171.5,169.78,11.7,114
2021-04-30 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,318.67,11.413,171.5,169.79,11.4,116
2021-04-30 16:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.39,11.413,171.5,169.83,11.6,120
2021-04-30 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.37,11.413,171.5,169.92,12,121
2021-04-30 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.49,11.294,171,170.03,12,120
2021-04-30 16:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.13,11.294,171,170.11,10.9,122
2021-04-30 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.34,11.294,171,170.25,11.8,117
2021-04-30 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.68,11.294,171,170.38,11.3,118
2021-04-30 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.01,11.294,171,170.48,10.5,118
2021-04-30 16:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,322.39,11.293,171.4,170.61,10.7,121
2021-04-30 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322,11.293,171.4,170.74,11,121
2021-04-30 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,321.39,11.293,171.4,170.81,11.1,120
2021-04-30 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.41,11.293,171.4,170.89,11.1,124
2021-04-30 16:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.57,11.293,171.4,170.93,11,124
2021-04-30 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.8,11.293,171.4,170.94,11.2,123
2021-04-30 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.8,11.293,171.4,170.94,11.2,123
2021-04-30 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.28,11.275,171.2,170.92,12.2,121
2021-04-30 16:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.79,11.275,171.2,170.89,12.2,122
2021-04-30 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.64,11.275,171.2,170.85,11.9,121
2021-04-30 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.9,11.275,171.2,170.8,11.7,121
2021-04-30 16:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.66,11.213,170.6,170.78,11.6,123
2021-04-30 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.03,11.213,170.6,170.75,12.5,124
2021-04-30 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.15,11.213,170.6,170.75,12.4,124
2021-04-30 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.75,11.213,170.6,170.76,12.4,127
2021-04-30 16:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.89,11.213,170.6,170.8,11.8,122
2021-04-30 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.33,11.213,170.6,170.85,11.5,122
2021-04-30 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,317.12,11.213,170.6,170.93,12.3,116
2021-04-30 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,318.88,11.171,170.6,171.03,11.8,118
2021-04-30 16:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.84,11.171,170.6,171.09,11.5,117
2021-04-30 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.61,11.171,170.6,171.17,11.7,119
2021-04-30 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.17,11.171,170.6,171.25,11.7,120
2021-04-30 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.43,11.251,170.9,171.29,12.1,121
2021-04-30 16:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.93,11.251,170.9,171.35,12.1,120
2021-04-30 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.49,11.251,170.9,171.41,12.1,121
2021-04-30 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.12,11.251,170.9,171.45,11.7,127
2021-04-30 16:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.84,11.251,170.9,171.5,11.9,123
2021-04-30 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.88,11.251,170.9,171.55,11.5,122
2021-04-30 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.13,11.251,170.9,171.57,11.7,123
2021-04-30 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.26,11.373,170.9,171.6,11.7,117
2021-04-30 16:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.22,11.373,170.9,171.62,11.4,116
2021-04-30 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.53,11.373,170.9,171.63,11.2,118
2021-04-30 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.35,11.373,170.9,171.65,11,117
2021-04-30 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,319.17,11.373,170.9,171.67,10.3,112
2021-04-30 16:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,316.42,11.342,170.9,171.71,11,109
2021-04-30 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,316.13,11.342,170.9,171.74,10.9,108
2021-04-30 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,316.26,11.342,170.9,171.76,11.1,109
2021-04-30 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,317.79,11.342,170.9,171.78,10.8,111
2021-04-30 16:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,319.59,11.342,170.9,171.8,10.6,114
2021-04-30 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,320.4,11.342,170.9,171.8,10.4,115
2021-04-30 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,319.89,11.342,170.9,171.81,11,116
2021-04-30 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,319.18,11.343,171.4,171.82,11,114
2021-04-30 16:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,320.49,11.343,171.4,171.83,10.8,116
2021-04-30 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,319.74,11.343,171.4,171.86,11.6,117
2021-04-30 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.31,11.343,171.4,171.89,11.9,117
2021-04-30 16:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.71,11.397,171.5,171.92,11.4,116
2021-04-30 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,318.57,11.397,171.5,171.98,11.2,113
2021-04-30 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.92,11.397,171.5,172.06,11,115
2021-04-30 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.73,11.397,171.5,172.11,10.5,117
2021-04-30 16:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.75,11.397,171.5,172.18,10.8,118
2021-04-30 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.43,11.397,171.5,172.26,12.1,121
2021-04-30 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.26,11.397,171.5,172.31,11.5,119
2021-04-30 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,315.49,11.35,171.1,172.38,12.1,110
2021-04-30 16:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,317.19,11.35,171.1,172.42,11.7,112
2021-04-30 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,316.13,11.35,171.1,172.49,12.4,112
2021-04-30 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,314.94,11.35,171.1,172.55,12.5,110
2021-04-30 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,315,11.307,171,172.59,12.4,110
2021-04-30 16:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,313.26,11.307,171,172.65,12.5,107
2021-04-30 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,313.67,11.307,171,172.7,12.6,108
2021-04-30 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,315.3,11.307,171,172.73,12.6,111
2021-04-30 16:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,319.14,11.307,171,172.76,11.8,116
2021-04-30 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,318.79,11.307,171,172.79,11.7,115
2021-04-30 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,316.79,11.307,171,172.81,12,112
2021-04-30 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,316.3,11.267,170.7,172.85,12.2,112
2021-04-30 16:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.53,11.267,170.7,172.91,11.8,117
2021-04-30 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,317.8,11.267,170.7,172.95,11.6,113
2021-04-30 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,316.17,11.267,170.7,173.01,12,111
2021-04-30 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,315.2,11.267,170.7,173.06,12.3,110
2021-04-30 16:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,316.85,11.27,170.8,173.08,12.3,113
2021-04-30 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.58,11.27,170.8,173.1,12.6,117
2021-04-30 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.02,11.27,170.8,173.11,13.2,121
2021-04-30 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.81,11.27,170.8,173.12,12.2,124
2021-04-30 16:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.59,11.27,170.8,173.13,12.3,120
2021-04-30 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.01,11.27,170.8,173.15,10.9,119
2021-04-30 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.07,11.27,170.8,173.18,10.8,127
2021-04-30 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.44,11.259,172.1,173.21,10.6,130
2021-04-30 16:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.52,11.259,172.1,173.23,10.6,126
2021-04-30 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.09,11.259,172.1,173.24,10.6,123
2021-04-30 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,323.2,11.259,172.1,173.24,10,117
2021-04-30 16:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,320.15,11.26,172.6,173.23,10.3,111
2021-04-30 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,319.6,11.26,172.6,173.21,10.1,109
2021-04-30 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,318.99,11.26,172.6,173.17,10.4,109
2021-04-30 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,316.68,11.26,172.6,173.14,10.6,105
2021-04-30 16:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,316.15,11.26,172.6,173.09,11.1,106
2021-04-30 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,316.12,11.26,172.6,173.02,11.1,106
2021-04-30 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,316.39,11.26,172.6,172.96,11.2,107
2021-04-30 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,317.55,11.293,172.6,172.88,11.4,110
2021-04-30 16:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,318.05,11.293,172.6,172.79,12,113
2021-04-30 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.99,11.293,172.6,172.74,11.4,113
2021-04-30 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,321.64,11.293,172.6,172.67,10.4,115
2021-04-30 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,320.24,11.299,173,172.62,10.5,112
2021-04-30 16:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.94,11.299,173,172.6,10.9,117
2021-04-30 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,320.99,11.299,173,172.58,10.6,114
2021-04-30 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.24,11.299,173,172.58,11,120
2021-04-30 16:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.95,11.299,173,172.59,10.6,116
2021-04-30 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,319.09,11.299,173,172.6,10.6,110
2021-04-30 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,319.01,11.299,173,172.6,10.9,111
2021-04-30 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,320.79,11.295,173.3,172.6,10.8,114
2021-04-30 16:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.76,11.295,173.3,172.6,10.8,116
2021-04-30 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,319.96,11.295,173.3,172.6,11,113
2021-04-30 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,318.77,11.295,173.3,172.6,11.4,112
2021-04-30 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,321.45,11.295,173.3,172.6,10.7,115
2021-04-30 16:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,320.87,11.321,172.9,172.6,10.4,113
2021-04-30 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,315.32,11.321,172.9,172.58,10.8,103
2021-04-30 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,313.98,11.321,172.9,172.56,11.2,102
2021-04-30 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,314.56,11.321,172.9,172.54,10.7,101
2021-04-30 16:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,313.85,11.321,172.9,172.53,10.8,100
2021-04-30 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,312.48,11.321,172.9,172.54,11.2,99
2021-04-30 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,310.99,11.321,172.9,172.56,11,95
2021-04-30 16:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,313.5,11.246,172.8,172.59,11.1,101
2021-04-30 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,315.14,11.246,172.8,172.63,10.8,103
2021-04-30 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,315.25,11.246,172.8,172.67,11.5,106
2021-04-30 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,318.27,11.246,172.8,172.7,10.7,109
2021-04-30 16:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.08,11.254,172.9,172.72,11.1,112
2021-04-30 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,316.79,11.254,172.9,172.74,12.5,112
2021-04-30 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.79,11.254,172.9,172.74,12.2,113
2021-04-30 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,316.56,11.254,172.9,172.73,12.3,111
2021-04-30 16:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,316.69,11.254,172.9,172.73,11.9,110
2021-04-30 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.08,11.254,172.9,172.73,11.1,112
2021-04-30 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,321.11,11.254,172.9,172.74,10.5,114
2021-04-30 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.32,11.369,173.4,172.76,11.2,122
2021-04-30 16:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.78,11.369,173.4,172.77,10.6,119
2021-04-30 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,323.23,11.369,173.4,172.78,10.1,116
2021-04-30 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.32,11.369,173.4,172.78,10,118
2021-04-30 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323.68,11.375,173.7,172.77,10.2,117
2021-04-30 16:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,324.14,11.375,173.7,172.76,10.2,118
2021-04-30 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,325.38,11.375,173.7,172.73,10,120
2021-04-30 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.12,11.375,173.7,172.69,9.7,125
2021-04-30 16:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.19,11.375,173.7,172.66,10.6,128
2021-04-30 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.53,11.375,173.7,172.6,11.1,124
2021-04-30 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.43,11.375,173.7,172.52,11.5,121
2021-04-30 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.25,11.415,172.8,172.46,11,120
2021-04-30 16:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.05,11.415,172.8,172.37,11.1,120
2021-04-30 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.57,11.415,172.8,172.3,11.4,122
2021-04-30 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.51,11.415,172.8,172.18,12.1,120
2021-04-30 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.73,11.415,172.8,172.05,11.9,120
2021-04-30 16:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.09,11.436,172.2,171.96,12.2,124
2021-04-30 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.55,11.436,172.2,171.8,11.4,125
2021-04-30 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.83,11.436,172.2,171.63,11.5,126
2021-04-30 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.64,11.436,172.2,171.5,11.6,126
2021-04-30 16:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.29,11.436,172.2,171.29,11.4,127
2021-04-30 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.42,11.436,172.2,171.07,11.6,126
2021-04-30 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.11,11.436,172.2,170.92,11.4,127
2021-04-30 16:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.66,11.453,173,170.7,11.2,131
2021-04-30 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.67,11.453,173,170.52,11.1,133
2021-04-30 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.64,11.453,173,170.41,11.1,131
2021-04-30 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.35,11.453,173,170.3,9.9,127
2021-04-30 16:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.81,11.446,173.3,170.23,10.7,126
2021-04-30 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,330.02,11.446,173.3,170.22,9.7,132
2021-04-30 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.57,11.446,173.3,170.23,9.7,131
2021-04-30 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,331.64,11.446,173.3,170.29,8.9,133
2021-04-30 16:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.08,11.446,173.3,170.35,9.3,133
2021-04-30 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.01,11.446,173.3,170.47,9.3,135
2021-04-30 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.76,11.446,173.3,170.57,9.8,138
2021-04-30 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.99,11.338,172.8,170.74,10.2,138
2021-04-30 16:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.55,11.338,172.8,170.93,10.2,139
2021-04-30 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,332.84,11.338,172.8,171.06,8.9,136
2021-04-30 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,330.81,11.338,172.8,171.27,9.5,133
2021-04-30 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.46,11.33,172.1,171.47,7.8,124
2021-04-30 16:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.33,11.33,172.1,171.59,9.5,128
2021-04-30 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.92,11.33,172.1,171.75,10,122
2021-04-30 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,327.87,11.33,172.1,171.86,9.9,128
2021-04-30 16:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.21,11.33,172.1,171.92,10.4,128
2021-04-30 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.19,11.33,172.1,171.98,10.4,130
2021-04-30 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.99,11.33,172.1,172.01,10.6,128
2021-04-30 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.12,11.329,171.7,172.01,10,127
2021-04-30 16:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,323.92,11.329,171.7,171.99,9,116
2021-04-30 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,319.46,11.329,171.7,171.96,9.5,108
2021-04-30 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,322.11,11.329,171.7,171.94,6.9,96
2021-04-30 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,334.55,11.329,171.7,171.9,4,106
2021-04-30 16:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,352.54,11.313,171.9,171.86,2.2,184
2021-04-30 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,331.94,11.313,171.9,171.82,4.5,101
2021-04-30 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,327.15,11.313,171.9,171.76,5.9,102
2021-04-30 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,332.62,11.313,171.9,171.72,5.2,115
2021-04-30 16:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329,11.313,171.9,171.65,6.8,117
2021-04-30 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,317,11.313,171.9,171.57,10.9,109
2021-04-30 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.91,11.372,172,171.51,10.3,106
2021-04-30 16:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.72,11.372,172,171.41,9.9,106
2021-04-30 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,318.42,11.372,172,171.3,9.2,104
2021-04-30 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,319.7,11.372,172,171.23,9,106
2021-04-30 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,318.95,11.372,172,171.13,8.8,103
2021-04-30 16:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,320.41,11.435,172.1,171.04,8.3,103
2021-04-30 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,321.93,11.435,172.1,171,8,105
2021-04-30 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,323.86,11.435,172.1,170.95,7.8,109
2021-04-30 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,325.77,11.435,172.1,170.92,7.6,113
2021-04-30 16:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,327.88,11.435,172.1,170.9,7.3,117
2021-04-30 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,329.02,11.435,172.1,170.88,7.1,119
2021-04-30 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,330.37,11.435,172.1,170.86,6.8,121
2021-04-30 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,331.1,11.487,173.1,170.85,6.4,118
2021-04-30 16:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,329.42,11.487,173.1,170.84,7.4,120
2021-04-30 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,329.19,11.487,173.1,170.83,7.5,120
2021-04-30 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.7,11.487,173.1,170.82,7.8,131
2021-04-30 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.77,11.49,172.4,170.8,8.7,126
2021-04-30 16:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,328.87,11.49,172.4,170.78,8.4,125
2021-04-30 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,325.68,11.49,172.4,170.74,9.5,122
2021-04-30 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.92,11.49,172.4,170.68,10.6,120
2021-04-30 16:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.27,11.49,172.4,170.64,11,120
2021-04-30 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.12,11.49,172.4,170.58,12.1,121
2021-04-30 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.58,11.49,172.4,170.54,12.1,120
2021-04-30 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.91,11.361,169.7,170.51,11.5,120
2021-04-30 16:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.75,11.361,169.7,170.48,11.6,120
2021-04-30 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.22,11.361,169.7,170.46,11.6,117
2021-04-30 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,317.33,11.361,169.7,170.44,11.2,114
2021-04-30 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,316.49,11.361,169.7,170.4,11.1,112
2021-04-30 16:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.53,11.295,169.7,170.38,11.3,115
2021-04-30 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,317.19,11.295,169.7,170.36,11.2,114
2021-04-30 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.33,11.295,169.7,170.35,10.8,115
2021-04-30 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,318.9,11.295,169.7,170.36,10.2,114
2021-04-30 16:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,318.08,11.295,169.7,170.38,10.4,113
2021-04-30 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,316.42,11.295,169.7,170.43,10.3,109
2021-04-30 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,319.66,11.249,171.9,170.48,9.5,110
2021-04-30 16:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,319.68,11.249,171.9,170.52,9.3,109
2021-04-30 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,320.04,11.249,171.9,170.6,8.8,107
2021-04-30 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,319.63,11.249,171.9,170.66,8.5,104
2021-04-30 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,320.2,11.249,171.9,170.78,8.3,104
2021-04-30 16:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,320.44,11.23,172.7,170.92,8.4,104
2021-04-30 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,320.1,11.23,172.7,171.02,8.4,103
2021-04-30 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,321.85,11.23,172.7,171.19,8.5,108
2021-04-30 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,320.88,11.23,172.7,171.38,8.6,106
2021-04-30 16:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,322.53,11.23,172.7,171.52,8.6,110
2021-04-30 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,322.97,11.23,172.7,171.72,9.2,114
2021-04-30 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,322.43,11.23,172.7,171.93,9.3,113
2021-04-30 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,321.11,11.252,172.4,172.07,9.7,112
2021-04-30 16:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,320.52,11.252,172.4,172.27,9.6,110
2021-04-30 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.73,11.252,172.4,172.47,9.6,108
2021-04-30 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,319.77,11.252,172.4,172.58,9.6,108
2021-04-30 16:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,320.57,11.303,171.6,172.74,9.5,110
2021-04-30 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,323.8,11.303,171.6,172.85,9.2,116
2021-04-30 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,323.36,11.303,171.6,172.89,9.7,117
2021-04-30 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,321.13,11.303,171.6,172.9,9.7,112
2021-04-30 16:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,321.45,11.303,171.6,172.83,9.3,111
2021-04-30 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.52,11.303,171.6,172.76,9.4,114
2021-04-30 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.75,11.303,171.6,172.6,9.6,111
2021-04-30 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.98,11.399,170.8,172.47,9.7,115
2021-04-30 16:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,321.44,11.399,170.8,172.25,9.7,114
2021-04-30 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.4,11.399,170.8,172.02,9.6,116
2021-04-30 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.45,11.399,170.8,171.87,9.9,113
2021-04-30 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,321.08,11.399,170.8,171.66,10,115
2021-04-30 16:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,318.97,11.397,170.9,171.46,9.9,110
2021-04-30 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.76,11.397,170.9,171.34,9.7,111
2021-04-30 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,320.92,11.397,170.9,171.18,9.1,111
2021-04-30 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.15,11.397,170.9,171.04,9.3,115
2021-04-30 16:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,322.54,11.397,170.9,170.95,9.3,116
2021-04-30 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,322.69,11.397,170.9,170.84,9.2,116
2021-04-30 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,322.21,11.396,171.9,170.75,9.5,115
2021-04-30 16:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,323.23,11.396,171.9,170.7,9.9,119
2021-04-30 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,321.21,11.396,171.9,170.65,10,115
2021-04-30 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.71,11.396,171.9,170.61,9.6,119
2021-04-30 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,324.68,11.396,171.9,170.6,9.3,120
2021-04-30 16:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,328.05,11.433,171.6,170.6,6.9,116
2021-04-30 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,322.41,11.433,171.6,170.62,9.1,114
2021-04-30 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,324.34,11.433,171.6,170.66,8.2,114
2021-04-30 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,325.32,11.433,171.6,170.73,8.7,119
2021-04-30 16:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,321.05,11.433,171.6,170.8,9.6,113
2021-04-30 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,323.37,11.433,171.6,170.92,9.1,116
2021-04-30 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,324.23,11.433,171.6,171.07,8.7,116
2021-04-30 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,325.41,11.302,171.1,171.18,8.1,117
2021-04-30 16:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,326.76,11.302,171.1,171.36,7.5,117
2021-04-30 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,331.22,11.302,171.1,171.56,5.2,112
2021-04-30 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,327.91,11.302,171.1,171.69,6.5,113
2021-04-30 16:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,327.53,11.219,170.8,171.89,7.1,117
2021-04-30 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,327.25,11.219,170.8,172.1,7.6,119
2021-04-30 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,326.41,11.219,170.8,172.25,7.5,116
2021-04-30 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,326,11.219,170.8,172.49,7.1,112
2021-04-30 16:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,329.18,11.219,170.8,172.74,6.8,119
2021-04-30 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,327.59,11.219,170.8,172.91,7.4,118
2021-04-30 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,328.22,11.219,170.8,173.16,7.5,120
2021-04-30 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,321.6,11.221,169.7,173.38,9.4,114
2021-04-30 16:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,313.92,11.221,169.7,173.51,10.8,103
2021-04-30 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,313.8,11.221,169.7,173.66,10.9,103
2021-04-30 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,314.04,11.221,169.7,173.77,10.8,103
2021-04-30 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,314.18,11.221,169.7,173.83,11,104
2021-04-30 16:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,314.72,11.266,170.3,173.89,11.2,105
2021-04-30 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,315,11.266,170.3,173.92,10.8,104
2021-04-30 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,314.75,11.266,170.3,173.96,11.2,105
2021-04-30 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,313.86,11.266,170.3,173.97,11.7,105
2021-04-30 16:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,314.72,11.266,170.3,173.97,11.5,106
2021-04-30 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,315.22,11.266,170.3,173.95,11.5,107
2021-04-30 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,316.43,11.333,172.2,173.91,11.4,107
2021-04-30 16:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,316.22,11.333,172.2,173.86,11.8,108
2021-04-30 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,314.29,11.333,172.2,173.76,11.7,104
2021-04-30 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.07,11.333,172.2,173.64,11.8,106
2021-04-30 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,315.02,11.333,172.2,173.55,11.8,106
2021-04-30 16:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,314.69,11.348,172.8,173.39,11.3,103
2021-04-30 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,315.01,11.348,172.8,173.23,11.1,103
2021-04-30 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,316.14,11.348,172.8,173.11,11,105
2021-04-30 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,315.96,11.348,172.8,172.94,11.3,106
2021-04-30 16:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,316.86,11.348,172.8,172.79,10.8,106
2021-04-30 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,318.77,11.348,172.8,172.7,10.3,108
2021-04-30 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,320.41,11.348,172.8,172.6,9.7,109
2021-04-30 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,321.94,11.296,173,172.55,9.6,112
2021-04-30 16:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,323.44,11.296,173,172.53,9.5,115
2021-04-30 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.46,11.296,173,172.55,9.2,116
2021-04-30 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,323.9,11.296,173,172.58,9.5,116
2021-04-30 16:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.72,11.284,172.5,172.65,9.7,117
2021-04-30 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.4,11.284,172.5,172.74,9.9,117
2021-04-30 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,324.51,11.284,172.5,172.81,9.8,119
2021-04-30 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.94,11.284,172.5,172.93,9.9,118
2021-04-30 16:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.67,11.284,172.5,173.07,10.1,118
2021-04-30 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,321.28,11.273,171.9,173.17,10.8,116
2021-04-30 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.88,11.273,171.9,173.33,11.1,116
2021-04-30 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,318.66,11.273,171.9,173.49,11,111
2021-04-30 16:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,314.83,11.273,171.9,173.6,11.5,105
2021-04-30 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,312.21,11.269,171.1,173.76,12.2,103
2021-04-30 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,310.92,11.269,171.1,173.91,13,103
2021-04-30 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,308.6,11.269,171.1,173.99,12.2,96
2021-04-30 16:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,311.15,11.269,171.1,174.11,12.3,101
2021-04-30 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,310.45,11.269,171.1,174.19,11.6,97
2021-04-30 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,306.2,11.269,171.1,174.29,12.4,92
2021-04-30 16:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,307.26,11.269,171.1,174.41,11.7,91
2021-04-30 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,309.35,11.234,172,174.53,11.2,92
2021-04-30 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,314.14,11.234,172,174.62,10.2,97
2021-04-30 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,315.06,11.234,172,174.78,10.9,102
2021-04-30 16:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,315.51,11.234,172,174.89,11.2,104
2021-04-30 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,313.24,11.285,173.2,175.06,10.4,94
2021-04-30 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,313.06,11.285,173.2,175.23,10.7,95
2021-04-30 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,311.16,11.285,173.2,175.34,11.8,96
2021-04-30 16:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,318.25,11.285,173.2,175.48,10.8,106
2021-04-30 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,319.88,11.285,173.2,175.6,11.3,111
2021-04-30 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.62,11.285,173.2,175.65,12.4,110
2021-04-30 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.13,11.285,173.2,175.7,12.8,112
2021-04-30 16:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.72,11.491,173.3,175.69,12.3,111
2021-04-30 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.19,11.491,173.3,175.64,13.4,113
2021-04-30 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.44,11.491,173.3,175.53,13.5,112
2021-04-30 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.17,11.491,173.3,175.35,13.3,113
2021-04-30 16:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.81,11.58,172.9,175.19,13.9,114
2021-04-30 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.73,11.58,172.9,174.93,13.5,115
2021-04-30 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.63,11.58,172.9,174.63,13.1,116
2021-04-30 16:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,317.93,11.58,172.9,174.42,12.7,112
2021-04-30 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,314.95,11.58,172.9,174.11,13.5,109
2021-04-30 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.7,11.58,172.9,173.82,13.4,114
2021-04-30 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.51,11.58,172.9,173.63,12.7,112
2021-04-30 16:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,316.78,11.58,172.9,173.37,12.4,110
2021-04-30 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.53,11.58,172.9,173.22,11.6,117
2021-04-30 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.88,11.58,172.9,173.02,11.9,107
2021-04-30 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,314.99,11.427,174,172.86,12.2,106
2021-04-30 16:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,316.83,11.427,174,172.78,11.2,106
2021-04-30 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,316.85,11.427,174,172.68,10.7,104
2021-04-30 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.15,11.427,174,172.58,11.2,117
2021-04-30 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.63,11.38,174.5,172.52,11,117
2021-04-30 16:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.43,11.38,174.5,172.42,11.4,126
2021-04-30 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.81,11.38,174.5,172.32,11.8,122
2021-04-30 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.29,11.38,174.5,172.26,12.5,121
2021-04-30 16:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.06,11.38,174.5,172.19,12.8,114
2021-04-30 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.06,11.38,174.5,172.14,12.4,111
2021-04-30 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.11,11.389,174.5,172.13,11.5,110
2021-04-30 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,316.49,11.389,174.5,172.13,11.3,106
2021-04-30 16:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,315.72,11.389,174.5,172.16,11.2,104
2021-04-30 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.4,11.389,174.5,172.19,10.1,109
2021-04-30 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,328.19,11.389,174.5,172.26,8.4,119
2021-04-30 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,317.55,11.33,174.2,172.34,10.7,106
2021-04-30 16:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,316.63,11.33,174.2,172.41,10.7,104
2021-04-30 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,316.63,11.33,174.2,172.54,11.2,106
2021-04-30 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,317.97,11.33,174.2,172.63,11.3,109
2021-04-30 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,316.45,11.33,174.2,172.78,11.1,105
2021-04-30 16:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,314.96,11.33,174.2,172.92,10.5,99
2021-04-30 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,318.62,11.216,174.1,172.99,9.8,104
2021-04-30 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,317.09,11.216,174.1,173.08,10.5,104
2021-04-30 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,317.18,11.216,174.1,173.15,10.7,105
2021-04-30 16:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,318.05,11.216,174.1,173.17,11,108
2021-04-30 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,317.85,11.271,173.6,173.18,12.2,112
2021-04-30 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,313.76,11.271,173.6,173.15,13.4,108
2021-04-30 16:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,314.77,11.271,173.6,173.12,13.1,109
2021-04-30 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,313.56,11.271,173.6,173.05,12.8,106
2021-04-30 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,312.84,11.271,173.6,172.96,13.2,106
2021-04-30 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,313.86,11.271,173.6,172.9,12.9,107
2021-04-30 16:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,313.18,11.436,172.6,172.8,13.2,107
2021-04-30 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,314.19,11.436,172.6,172.7,13.6,110
2021-04-30 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,315.01,11.436,172.6,172.64,13.4,111
2021-04-30 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,313.59,11.436,172.6,172.54,13.2,108
2021-04-30 16:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,314.17,11.436,172.6,172.43,12.8,108
2021-04-30 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,315.1,11.459,173.1,172.35,12.7,109
2021-04-30 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.64,11.459,173.1,172.23,12.1,114
2021-04-30 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.88,11.459,173.1,172.15,11.3,116
2021-04-30 16:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.66,11.459,173.1,172.03,11.4,118
2021-04-30 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.56,11.459,173.1,171.92,11.1,119
2021-04-30 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.65,11.459,173.1,171.85,11,121
2021-04-30 16:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.09,11.588,174.6,171.75,11.3,123
2021-04-30 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,326.46,11.588,174.6,171.66,11,125
2021-04-30 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.61,11.588,174.6,171.6,11.2,128
2021-04-30 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.66,11.588,174.6,171.51,11.9,128
2021-04-30 16:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.02,11.622,174.3,171.42,11.9,129
2021-04-30 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.36,11.622,174.3,171.36,11.6,129
2021-04-30 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.3,11.622,174.3,171.28,12.4,127
2021-04-30 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.43,11.622,174.3,171.21,12.7,128
2021-04-30 16:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.47,11.622,174.3,171.16,12.6,126
2021-04-30 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.13,11.622,174.3,171.1,12.8,124
2021-04-30 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.53,11.622,174.3,171.03,12.5,126
2021-04-30 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.32,11.435,172.4,170.98,12.1,125
2021-04-30 16:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.38,11.435,172.4,170.9,13,118
2021-04-30 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,316.82,11.435,172.4,170.8,13.3,116
2021-04-30 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.33,11.435,172.4,170.73,13.3,117
2021-04-30 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.11,11.315,172.2,170.59,13.2,117
2021-04-30 16:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.52,11.315,172.2,170.49,13.6,117
2021-04-30 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.55,11.315,172.2,170.32,13.6,119
2021-04-30 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.26,11.315,172.2,170.14,13.4,120
2021-04-30 16:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.26,11.315,172.2,170.02,13.8,121
2021-04-30 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.73,11.315,172.2,169.85,13.8,122
2021-04-30 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,317.48,11.315,172.2,169.69,14.3,121
2021-04-30 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.9,11.192,172.9,169.61,14,121
2021-04-30 16:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.48,11.192,172.9,169.53,13.5,121
2021-04-30 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.4,11.192,172.9,169.5,13.2,122
2021-04-30 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,319.38,11.192,172.9,169.51,12.8,121
2021-04-30 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.42,11.192,172.9,169.56,12.4,120
2021-04-30 16:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,320.34,11.132,173.5,169.67,12.3,121
2021-04-30 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.68,11.132,173.5,169.77,12.1,121
2021-04-30 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.51,11.132,173.5,169.96,11.6,121
2021-04-30 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.78,11.132,173.5,170.19,11.5,121
2021-04-30 16:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.89,11.132,173.5,170.36,11.5,123
2021-04-30 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.69,11.132,173.5,170.64,11.4,124
2021-04-30 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.15,11.124,172.6,170.91,11.2,125
2021-04-30 16:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.11,11.124,172.6,171.09,11.3,127
2021-04-30 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.11,11.124,172.6,171.34,11.4,127
2021-04-30 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.55,11.124,172.6,171.48,11.9,127
2021-04-30 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.45,11.124,172.6,171.67,12.4,124
2021-04-30 16:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.72,11.19,171.7,171.81,12.8,124
2021-04-30 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.97,11.19,171.7,171.88,13,123
2021-04-30 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.36,11.19,171.7,171.95,13,120
2021-04-30 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.27,11.19,171.7,171.97,13,118
2021-04-30 16:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.95,11.19,171.7,171.96,12.9,119
2021-04-30 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.73,11.19,171.7,171.91,13.5,120
2021-04-30 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.12,11.19,171.7,171.82,13.6,121
2021-04-30 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,317.92,11.248,170.7,171.73,13.8,120
2021-04-30 16:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.75,11.248,170.7,171.58,13.5,121
2021-04-30 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.66,11.248,170.7,171.4,12.6,119
2021-04-30 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.19,11.248,170.7,171.28,12.2,121
2021-04-30 16:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.69,11.302,171.3,171.09,11.7,126
2021-04-30 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.35,11.302,171.3,170.91,11.9,126
2021-04-30 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.52,11.302,171.3,170.8,12.1,125
2021-04-30 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.82,11.302,171.3,170.64,11.8,125
2021-04-30 16:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.03,11.302,171.3,170.51,11.6,127
2021-04-30 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.6,11.302,171.3,170.42,11.5,126
2021-04-30 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.05,11.302,171.3,170.31,11.5,127
2021-04-30 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.53,11.39,172.1,170.25,11.1,130
2021-04-30 16:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.13,11.39,172.1,170.18,11.4,126
2021-04-30 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.55,11.39,172.1,170.13,11.8,124
2021-04-30 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.37,11.39,172.1,170.12,11.2,126
2021-04-30 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.98,11.39,172.1,170.12,11.1,129
2021-04-30 16:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.14,11.408,172.1,170.15,11.4,128
2021-04-30 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.56,11.408,172.1,170.19,10.6,135
2021-04-30 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.14,11.408,172.1,170.27,10.3,129
2021-04-30 16:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.84,11.408,172.1,170.37,9.4,123
2021-04-30 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,325.01,11.408,172.1,170.46,9.4,121
2021-04-30 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,323.96,11.408,172.1,170.61,9.3,118
2021-04-30 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,320.44,11.33,171.9,170.76,9.9,113
2021-04-30 16:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,321.08,11.33,171.9,170.87,9.6,113
2021-04-30 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,321.46,11.33,171.9,171.03,9.9,115
2021-04-30 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,320.13,11.33,171.9,171.18,9.1,108
2021-04-30 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,320.81,11.33,171.9,171.27,9,109
2021-04-30 16:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,321.07,11.304,170.9,171.41,9,111
2021-04-30 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,321.19,11.304,170.9,171.53,8.6,109
2021-04-30 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,320.27,11.304,170.9,171.61,8.5,106
2021-04-30 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,324.12,11.304,170.9,171.71,7.7,111
2021-04-30 16:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,326.51,11.304,170.9,171.77,7.3,115
2021-04-30 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,321.25,11.304,170.9,171.85,9.9,115
2021-04-30 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,318.51,11.304,170.9,171.91,10.4,111
2021-04-30 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,315.23,11.205,169.5,171.94,11.2,109
2021-04-30 16:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,312.84,11.205,169.5,171.97,11.7,106
2021-04-30 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,316.63,11.205,169.5,172,10.7,110
2021-04-30 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,320.67,11.205,169.5,172.01,9.5,114
2021-04-30 16:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,314.03,11.172,169.5,172.03,10.3,103
2021-04-30 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,314.23,11.172,169.5,172.06,10,102
2021-04-30 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,315.26,11.172,169.5,172.07,10.4,106
2021-04-30 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,313.12,11.172,169.5,172.1,9.9,99
2021-04-30 16:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,311.99,11.172,169.5,172.13,10.4,99
2021-04-30 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,314.28,11.172,169.5,172.16,10,102
2021-04-30 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,314.85,11.172,169.5,172.2,10.4,105
2021-04-30 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,319.55,11.292,171.5,172.23,10.6,113
2021-04-30 16:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.74,11.292,171.5,172.25,10.4,119
2021-04-30 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.16,11.292,171.5,172.26,11.1,120
2021-04-30 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,317.87,11.292,171.5,172.27,11.3,112
2021-04-30 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,316.92,11.292,171.5,172.29,11,109
2021-04-30 16:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,322.1,11.345,172.1,172.32,9.7,114
2021-04-30 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,320.78,11.345,172.1,172.34,10.7,115
2021-04-30 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,325.33,11.345,172.1,172.38,8.5,116
2021-04-30 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,313.55,11.345,172.1,172.42,12.6,107
2021-04-30 16:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,312.29,11.345,172.1,172.43,12.4,104
2021-04-30 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.62,11.345,172.1,172.43,12.4,114
2021-04-30 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,317.26,11.293,171.7,172.41,12.1,113
2021-04-30 16:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.37,11.293,171.7,172.39,12,111
2021-04-30 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.53,11.293,171.7,172.36,12.8,121
2021-04-30 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.05,11.293,171.7,172.33,12.8,122
2021-04-30 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.14,11.293,171.7,172.32,12.5,129
2021-04-30 16:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.37,11.265,171.4,172.32,12.5,126
2021-04-30 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.09,11.265,171.4,172.33,13,121
2021-04-30 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.51,11.265,171.4,172.36,13.5,121
2021-04-30 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.22,11.265,171.4,172.41,13.5,124
2021-04-30 16:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.79,11.265,171.4,172.48,13.1,126
2021-04-30 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.23,11.265,171.4,172.53,12.6,122
2021-04-30 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.17,11.265,171.4,172.61,12.4,127
2021-04-30 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.72,11.294,171.4,172.69,12.4,126
2021-04-30 16:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.84,11.294,171.4,172.73,12.6,121
2021-04-30 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.72,11.294,171.4,172.79,12,125
2021-04-30 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.29,11.294,171.4,172.82,12,128
2021-04-30 16:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.55,11.327,171.4,172.84,13,123
2021-04-30 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.76,11.327,171.4,172.85,13.5,128
2021-04-30 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.37,11.327,171.4,172.85,12.4,127
2021-04-30 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.15,11.327,171.4,172.83,11.3,128
2021-04-30 16:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.04,11.327,171.4,172.81,11.8,127
2021-04-30 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.17,11.327,171.4,172.8,12.1,126
2021-04-30 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.18,11.327,171.4,172.77,13.8,124
2021-04-30 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.66,11.264,171.3,172.73,14.8,120
2021-04-30 16:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,317.84,11.264,171.3,172.7,14.1,119
2021-04-30 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.27,11.264,171.3,172.64,13.7,119
2021-04-30 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,316.36,11.264,171.3,172.59,13.4,115
2021-04-30 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.52,11.264,171.3,172.56,13.6,114
2021-04-30 16:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,314.25,11.3,171.5,172.53,13.8,112
2021-04-30 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,314.94,11.3,171.5,172.52,13.7,113
2021-04-30 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,313.32,11.3,171.5,172.53,14.5,112
2021-04-30 16:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.39,11.3,171.5,172.56,14.6,114
2021-04-30 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,312.99,11.3,171.5,172.61,15.3,113
2021-04-30 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,312.05,11.3,171.5,172.65,15.1,111
2021-04-30 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,312.48,11.444,172.2,172.72,15.2,111
2021-04-30 16:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,313.35,11.444,172.2,172.75,15,112
2021-04-30 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.43,11.444,172.2,172.8,14.3,114
2021-04-30 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,316.14,11.444,172.2,172.82,14.2,115
2021-04-30 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,316.72,11.444,172.2,172.83,14.2,116
2021-04-30 16:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.97,11.519,172.8,172.83,13.6,118
2021-04-30 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.64,11.519,172.8,172.82,13.5,119
2021-04-30 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319.83,11.519,172.8,172.81,13.8,120
2021-04-30 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.17,11.519,172.8,172.8,13.6,122
2021-04-30 16:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.37,11.519,172.8,172.78,13.8,121
2021-04-30 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.81,11.519,172.8,172.77,13.9,122
2021-04-30 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.04,11.519,172.8,172.77,13.7,122
2021-04-30 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.92,11.471,173.4,172.77,13.5,121
2021-04-30 16:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.17,11.471,173.4,172.76,12.8,118
2021-04-30 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.25,11.471,173.4,172.76,12.4,119
2021-04-30 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.02,11.471,173.4,172.74,13.1,124
2021-04-30 16:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.89,11.391,172.7,172.73,14,121
2021-04-30 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.8,11.391,172.7,172.72,14.2,123
2021-04-30 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.24,11.391,172.7,172.72,13.8,123
2021-04-30 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.17,11.391,172.7,172.74,13,123
2021-04-30 16:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.62,11.391,172.7,172.78,12.7,125
2021-04-30 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.06,11.391,172.7,172.82,12.8,126
2021-04-30 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.22,11.391,172.7,172.9,12.7,126
2021-04-30 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323,11.407,171.8,172.98,13.5,126
2021-04-30 16:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.74,11.407,171.8,173.03,13.9,128
2021-04-30 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.58,11.407,171.8,173.09,14.1,128
2021-04-30 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.34,11.407,171.8,173.12,12.7,123
2021-04-30 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.05,11.407,171.7,173.12,11.7,126
2021-04-30 16:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.37,11.407,171.7,173.09,12.1,116
2021-04-30 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320.38,11.407,171.7,173.03,12.1,118
2021-04-30 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.08,11.407,171.7,172.98,11.6,122
2021-04-30 16:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.1,11.407,171.7,172.88,12.4,126
2021-04-30 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.3,11.407,171.7,172.79,13,124
2021-04-30 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.49,11.407,171.7,172.73,13.7,124
2021-04-30 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.87,11.333,172.2,172.66,14.1,120
2021-04-30 16:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.42,11.333,172.2,172.62,14.1,121
2021-04-30 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.42,11.333,172.2,172.6,13.7,122
2021-04-30 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.01,11.333,172.2,172.59,14.2,124
2021-04-30 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.98,11.333,172.2,172.59,14.8,125
2021-04-30 16:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.06,11.273,172.6,172.61,15,127
2021-04-30 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.44,11.273,172.6,172.64,13.5,125
2021-04-30 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.45,11.273,172.6,172.66,13.1,126
2021-04-30 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.36,11.273,172.6,172.67,12.7,125
2021-04-30 16:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.95,11.273,172.6,172.68,12.3,129
2021-04-30 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.42,11.273,172.6,172.67,12.3,128
2021-04-30 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.76,11.273,172.6,172.64,12.4,127
2021-04-30 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.97,11.343,173.8,172.59,12.4,130
2021-04-30 16:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.74,11.343,173.8,172.55,13.1,131
2021-04-30 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.45,11.343,173.8,172.47,12.9,132
2021-04-30 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.5,11.343,173.8,172.39,12.8,132
2021-04-30 16:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.96,11.399,173.8,172.34,12.4,132
2021-04-30 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.21,11.399,173.8,172.27,12.1,130
2021-04-30 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.74,11.399,173.8,172.23,12.5,130
2021-04-30 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.16,11.399,173.8,172.22,11.7,131
2021-04-30 16:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.85,11.399,173.8,172.22,11.1,133
2021-04-30 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.18,11.399,173.8,172.23,11.7,133
2021-04-30 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.86,11.399,173.8,172.25,10.7,132
2021-04-30 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.89,11.422,173.3,172.29,10.9,133
2021-04-30 16:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.08,11.422,173.3,172.32,11.2,130
2021-04-30 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.35,11.422,173.3,172.34,11.4,131
2021-04-30 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.48,11.422,173.3,172.35,12.1,127
2021-04-30 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.66,11.497,172.8,172.34,12.2,124
2021-04-30 16:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.67,11.497,172.8,172.3,12.6,125
2021-04-30 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.89,11.497,172.8,172.23,12.9,128
2021-04-30 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.89,11.497,172.8,172.16,12.4,127
2021-04-30 16:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.81,11.497,172.8,172.04,12,128
2021-04-30 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.07,11.497,172.8,171.9,12.1,125
2021-04-30 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.72,11.497,172.8,171.8,13.4,120
2021-04-30 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,317.81,11.59,171.7,171.66,13.7,118
2021-04-30 16:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,315.93,11.59,171.7,171.53,13,113
2021-04-30 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,315.61,11.59,171.7,171.46,13.2,113
2021-04-30 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.6,11.59,171.7,171.36,13.3,117
2021-04-30 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.54,11.59,171.7,171.29,13.1,122
2021-04-30 16:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.04,11.5,172.1,171.25,11.6,125
2021-04-30 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.02,11.5,172.1,171.22,11.6,121
2021-04-30 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.6,11.5,172.1,171.22,10.5,123
2021-04-30 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,325.86,11.5,172.1,171.24,9.7,123
2021-04-30 16:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,322.34,11.5,172.1,171.29,9.7,115
2021-04-30 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,322.56,11.5,172.1,171.36,9.6,115
2021-04-30 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,324.69,11.5,172.1,171.42,9.4,119
2021-04-30 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.41,11.447,173.7,171.53,9.6,124
2021-04-30 16:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.86,11.447,173.7,171.61,9.1,123
2021-04-30 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,326.03,11.447,173.7,171.73,9.2,119
2021-04-30 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.22,11.447,173.7,171.86,9.2,124
2021-04-30 16:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.01,11.511,173.3,171.94,9.6,123
2021-04-30 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.35,11.511,173.3,172.07,10.1,121
2021-04-30 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.45,11.511,173.3,172.17,9.8,120
2021-04-30 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,327.27,11.511,173.3,172.23,8.8,120
2021-04-30 16:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.13,11.511,173.3,172.27,9.1,128
2021-04-30 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,330.55,11.511,173.3,172.29,9.4,130
2021-04-30 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.23,11.511,173.3,172.27,9.4,127
2021-04-30 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.49,11.424,171.9,172.23,9.2,129
2021-04-30 16:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.21,11.424,171.9,172.16,9.6,123
2021-04-30 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.87,11.424,171.9,172.11,10.1,124
2021-04-30 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.95,11.424,171.9,172.02,10.7,124
2021-04-30 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.38,11.374,171.8,171.94,11,124
2021-04-30 16:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.57,11.374,171.8,171.88,10.1,126
2021-04-30 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,324.53,11.374,171.8,171.81,10.2,122
2021-04-30 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.45,11.374,171.8,171.75,10,119
2021-04-30 16:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.8,11.374,171.8,171.72,10,122
2021-04-30 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,322.41,11.374,171.8,171.69,9.8,116
2021-04-30 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.62,11.374,171.8,171.68,10.2,118
2021-04-30 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.6,11.407,172.5,171.67,10.3,126
2021-04-30 16:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,320.35,11.407,172.5,171.65,10.4,113
2021-04-30 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,322.64,11.407,172.5,171.63,9.9,116
2021-04-30 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,315.82,11.407,172.5,171.6,9,95
2021-04-30 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,319.26,11.407,172.5,171.57,8.2,98
2021-04-30 16:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,332.54,11.474,173.1,171.55,5.8,117
2021-04-30 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,330.68,11.474,173.1,171.53,6.4,116
2021-04-30 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,326.23,11.474,173.1,171.52,6.8,105
2021-04-30 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,328.12,11.474,173.1,171.52,7.3,115
2021-04-30 16:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,329.42,11.474,173.1,171.52,6.9,116
2021-04-30 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,323.21,11.474,173.1,171.53,8.6,110
2021-04-30 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,323.55,11.474,173.1,171.54,8.8,112
2021-04-30 16:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,321.58,11.547,173.5,171.55,9.3,109
2021-04-30 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,321.86,11.547,173.5,171.55,9,108
2021-04-30 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,323.3,11.547,173.5,171.55,8.9,111
2021-04-30 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,324.11,11.547,173.5,171.56,8.9,113
2021-04-30 16:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,324.32,11.546,172.8,171.59,8.8,114
2021-04-30 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,324.12,11.546,172.8,171.62,8.9,114
2021-04-30 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,321.64,11.546,172.8,171.68,9.3,110
2021-04-30 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,321.73,11.546,172.8,171.72,9.9,113
2021-04-30 16:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.2,11.546,172.8,171.78,10.4,116
2021-04-30 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,321.48,11.546,172.8,171.83,10.3,114
2021-04-30 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.76,11.546,172.8,171.84,11,113
2021-04-30 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,316.45,11.585,171.1,171.84,11.9,111
2021-04-30 16:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.58,11.585,171.1,171.8,12.5,115
2021-04-30 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.53,11.585,171.1,171.76,12.6,119
2021-04-30 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.1,11.585,171.1,171.69,12.8,115
2021-04-30 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,315,11.607,171,171.61,13.1,112
2021-04-30 16:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.87,11.607,171,171.55,12.9,115
2021-04-30 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.22,11.607,171,171.46,13,116
2021-04-30 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.45,11.607,171,171.38,12.8,116
2021-04-30 16:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.42,11.607,171,171.32,12.5,119
2021-04-30 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.09,11.607,171,171.24,13.2,122
2021-04-30 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318.47,11.607,171,171.16,14.6,122
2021-04-30 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.64,11.578,171.8,171.11,13.9,124
2021-04-30 16:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.04,11.578,171.8,171.02,13.5,124
2021-04-30 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.54,11.578,171.8,170.93,13.5,125
2021-04-30 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.42,11.578,171.8,170.86,12.7,125
2021-04-30 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.83,11.578,171.8,170.74,12.7,124
2021-04-30 16:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.19,11.541,172.4,170.66,11.8,126
2021-04-30 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.91,11.541,172.4,170.55,12,128
2021-04-30 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.58,11.541,172.4,170.44,11.4,132
2021-04-30 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.56,11.541,172.4,170.39,11.4,132
2021-04-30 16:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.09,11.541,172.4,170.33,10.9,134
2021-04-30 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.85,11.541,172.4,170.32,10.7,133
2021-04-30 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.23,11.541,172.4,170.34,10.4,133
2021-04-30 16:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.17,11.521,173.4,170.4,10.5,132
2021-04-30 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.22,11.521,173.4,170.52,10.5,132
2021-04-30 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.48,11.521,173.4,170.63,10,131
2021-04-30 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.62,11.521,173.4,170.82,10.3,132
2021-04-30 16:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.81,11.52,172.7,171.02,10.3,133
2021-04-30 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.88,11.52,172.7,171.17,10.3,133
2021-04-30 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.21,11.52,172.7,171.39,10.5,134
2021-04-30 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.36,11.52,172.7,171.6,10.5,132
2021-04-30 16:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.93,11.52,172.7,171.74,10.1,132
2021-04-30 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.87,11.52,172.7,171.94,10.6,133
2021-04-30 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.36,11.52,172.7,172.12,10.7,132
2021-04-30 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.77,11.453,170.7,172.23,10.3,132
2021-04-30 16:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.6,11.453,170.7,172.37,10.5,132
2021-04-30 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.09,11.453,170.7,172.44,11,130
2021-04-30 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.43,11.453,170.7,172.52,11.2,125
2021-04-30 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.06,11.402,170.3,172.56,11.3,125
2021-04-30 16:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.02,11.402,170.3,172.56,11.7,120
2021-04-30 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.69,11.402,170.3,172.53,12.3,119
2021-04-30 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.47,11.402,170.3,172.46,12.4,117
2021-04-30 16:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,316.43,11.402,170.3,172.4,12.7,114
2021-04-30 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,315.72,11.402,170.3,172.27,12.4,112
2021-04-30 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,316.7,11.402,170.3,172.12,12.4,114
2021-04-30 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,315.57,11.461,170.5,172,13.3,114
2021-04-30 16:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.55,11.461,170.5,171.82,14,114
2021-04-30 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,313.97,11.461,170.5,171.62,13.5,112
2021-04-30 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,315.06,11.461,170.5,171.49,13.9,115
2021-04-30 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,315.64,11.461,170.5,171.3,13.8,116
2021-04-30 16:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.03,11.506,171,171.12,13.3,117
2021-04-30 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.65,11.506,171,171.01,13.2,118
2021-04-30 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,317.29,11.506,171,170.87,13,117
2021-04-30 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,317.1,11.506,171,170.77,12,114
2021-04-30 16:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.74,11.506,171,170.72,11.9,115
2021-04-30 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.17,11.506,171,170.69,11.3,116
2021-04-30 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.25,11.446,173,170.71,11.2,118
2021-04-30 16:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.95,11.446,173,170.77,11.1,117
2021-04-30 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.68,11.446,173,170.89,10.7,117
2021-04-30 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.59,11.446,173,170.98,10.5,116
2021-04-30 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.29,11.446,173,171.12,10.1,118
2021-04-30 16:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,324.01,11.425,173.1,171.26,10,119
2021-04-30 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.33,11.425,173.1,171.34,10.1,120
2021-04-30 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.18,11.425,173.1,171.44,10.5,121
2021-04-30 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.57,11.425,173.1,171.52,10.9,123
2021-04-30 16:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.03,11.425,173.1,171.56,10.6,123
2021-04-30 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.81,11.425,173.1,171.61,11.1,124
2021-04-30 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.77,11.425,173.1,171.64,11.5,125
2021-04-30 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.7,11.45,171.6,171.66,11.4,120
2021-04-30 16:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.77,11.45,171.6,171.69,11.7,117
2021-04-30 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.09,11.45,171.6,171.73,11.5,117
2021-04-30 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.1,11.45,171.6,171.75,11.5,117
2021-04-30 16:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.99,11.395,170.6,171.78,11.2,117
2021-04-30 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,319.02,11.395,170.6,171.82,11.2,115
2021-04-30 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.08,11.395,170.6,171.84,10.8,120
2021-04-30 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.13,11.395,170.6,171.86,11.1,123
2021-04-30 16:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.98,11.395,170.6,171.88,10.5,123
2021-04-30 16:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.35,11.395,170.6,171.9,10.7,116
2021-04-30 16:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,321.99,11.395,170.6,171.93,9.5,115
2021-04-30 16:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,323.96,11.336,170.8,171.96,9.4,119
2021-04-30 16:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,325.61,11.336,170.8,172.02,8.5,119
2021-04-30 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,320.15,11.336,170.8,172.11,8.8,107
2021-04-30 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,319.28,11.336,170.8,172.19,9.4,108
2021-04-30 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,314.82,11.336,170.8,172.32,10.7,104
2021-04-30 16:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,315.23,11.423,171,172.46,10.9,105
2021-04-30 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,318.65,11.423,171,172.55,10.9,112
2021-04-30 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,317.38,11.423,171,172.69,11.4,111
2021-04-30 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,317.45,11.423,171,172.79,11.7,112
2021-04-30 16:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.47,11.423,171,172.84,11.7,112
2021-04-30 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,316.82,11.423,171,172.9,11.5,110
2021-04-30 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.41,11.599,170.5,172.93,11.8,114
2021-04-30 16:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.48,11.599,170.5,172.94,12.1,115
2021-04-30 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.71,11.599,170.5,172.95,12.7,117
2021-04-30 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.73,11.599,170.5,172.94,13.1,118
2021-04-30 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.43,11.599,170.5,172.92,12.9,117
2021-04-30 16:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.09,11.59,170.4,172.87,13.1,117
2021-04-30 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.54,11.59,170.4,172.81,13.6,119
2021-04-30 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.58,11.59,170.4,172.7,14,120
2021-04-30 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.4,11.59,170.4,172.56,13.6,119
2021-04-30 16:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.33,11.59,170.4,172.45,13.7,121
2021-04-30 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.79,11.59,170.4,172.29,13.3,123
2021-04-30 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.29,11.59,170.4,172.16,12.4,124
2021-04-30 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.96,11.48,171.9,172.09,11.9,125
2021-04-30 16:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.68,11.48,171.9,172.02,12.1,125
2021-04-30 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.77,11.48,171.9,172.02,12,123
2021-04-30 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.07,11.48,171.9,172.04,11.4,126
2021-04-30 16:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.54,11.446,173.1,172.12,11.1,129
2021-04-30 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,329.78,11.446,173.1,172.23,9.8,130
2021-04-30 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.99,11.446,173.1,172.32,9.6,132
2021-04-30 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.17,11.446,173.1,172.47,9.1,133
2021-04-30 16:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.23,11.446,173.1,172.62,9,128
2021-04-30 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.86,11.446,173.1,172.73,8.9,129
2021-04-30 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.39,11.446,173.1,172.9,8.6,129
2021-04-30 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.77,11.537,172.3,173.07,8.3,132
2021-04-30 16:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,331.92,11.537,172.3,173.19,8.1,129
2021-04-30 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,331.84,11.537,172.3,173.37,8.2,129
2021-04-30 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.07,11.537,172.3,173.47,8.2,132
2021-04-30 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.12,11.537,172.3,173.61,8.8,134
2021-04-30 16:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.04,11.549,170.8,173.72,8.9,136
2021-04-30 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.09,11.549,170.8,173.77,8.9,129
2021-04-30 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.54,11.549,170.8,173.8,9,128
2021-04-30 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.84,11.549,170.8,173.8,8.9,126
2021-04-30 16:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.96,11.549,170.8,173.77,9.4,128
2021-04-30 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.9,11.549,170.8,173.69,9.9,125
2021-04-30 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,325.32,11.478,169.1,173.58,8.8,120
2021-04-30 16:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.65,11.478,169.1,173.5,9,124
2021-04-30 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.06,11.478,169.1,173.37,8.9,120
2021-04-30 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,322.48,11.478,169.1,173.24,8.5,112
2021-04-30 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.5,11.478,169.1,173.16,9.1,122
2021-04-30 16:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321.12,11.47,170.2,173.06,10.5,116
2021-04-30 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,318.69,11.47,170.2,172.98,10.8,112
2021-04-30 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,320.13,11.47,170.2,172.95,10.5,114
2021-04-30 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.52,11.47,170.2,172.91,10,113
2021-04-30 16:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,316.04,11.47,170.2,172.89,10.2,104
2021-04-30 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,317.84,11.532,172,172.88,10.3,106
2021-04-30 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,319.75,11.532,172,172.88,9.6,107
2021-04-30 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,319.76,11.532,172,172.89,9.4,106
2021-04-30 16:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,320.33,11.532,172,172.92,10.2,111
2021-04-30 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,322.85,11.58,173.6,172.97,10.1,114
2021-04-30 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,322.09,11.58,173.6,173.02,9.4,109
2021-04-30 16:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,322.37,11.58,173.6,173.09,9.1,108
2021-04-30 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,320.02,11.58,173.6,173.18,9.6,105
2021-04-30 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,321.16,11.58,173.6,173.25,9.3,106
2021-04-30 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,322.13,11.58,173.6,173.35,8.9,106
2021-04-30 16:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,322.65,11.639,175.4,173.46,9.2,106
2021-04-30 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,324.51,11.639,175.4,173.54,9.3,111
2021-04-30 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,324.32,11.639,175.4,173.65,8.7,107
2021-04-30 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,325.1,11.639,175.4,173.76,8.4,107
2021-04-30 16:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,326.14,11.639,175.4,173.82,8,107
2021-04-30 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.21,11.613,174.9,173.87,7.7,103
2021-04-30 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,325.61,11.613,174.9,173.86,7.8,105
2021-04-30 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,325.68,11.613,174.9,173.83,7.9,106
2021-04-30 16:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.11,11.613,174.9,173.75,8.3,110
2021-04-30 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,324.83,11.613,174.9,173.62,8.2,106
2021-04-30 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,323.01,11.613,174.9,173.51,8.6,104
2021-04-30 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,319.61,11.584,171.9,173.33,9.2,104
2021-04-30 16:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,317.76,11.584,171.9,173.2,9.8,103
2021-04-30 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,316.57,11.584,171.9,172.99,8.8,94
2021-04-30 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,322.87,11.584,171.9,172.77,7.8,104
2021-04-30 16:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,328.07,11.537,170.9,172.63,7.2,117
2021-04-30 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,324.78,11.537,170.9,172.42,9,118
2021-04-30 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,317.85,11.537,170.9,172.22,10.8,110
2021-04-30 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,316.73,11.537,170.9,172.1,11.7,111
2021-04-30 16:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.78,11.537,170.9,171.92,13,115
2021-04-30 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,315.32,11.537,170.9,171.76,13.2,113
2021-04-30 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.25,11.537,170.9,171.66,13.8,118
2021-04-30 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.17,11.465,172.1,171.53,13.9,121
2021-04-30 16:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.01,11.465,172.1,171.41,13.6,122
2021-04-30 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.07,11.465,172.1,171.34,13,119
2021-04-30 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.5,11.465,172.1,171.27,12.6,117
2021-04-30 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.2,11.495,173.5,171.23,13.1,122
2021-04-30 16:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.32,11.495,173.5,171.22,12.3,126
2021-04-30 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.1,11.495,173.5,171.22,11.7,128
2021-04-30 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.65,11.495,173.5,171.23,11.3,122
2021-04-30 16:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322,11.495,173.5,171.24,12.1,121
2021-04-30 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.97,11.495,173.5,171.25,11.8,126
2021-04-30 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.74,11.495,173.5,171.25,12,128
2021-04-30 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.21,11.519,174.1,171.25,11.9,130
2021-04-30 16:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.21,11.519,174.1,171.25,11.9,130
2021-04-30 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.26,11.519,174.1,171.25,12.3,131
2021-04-30 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.11,11.519,174.1,171.24,12,132
2021-04-30 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327.71,11.519,174.1,171.25,11.1,129
2021-04-30 16:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.44,11.511,173.6,171.25,11.5,130
2021-04-30 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.45,11.511,173.6,171.25,10.7,130
2021-04-30 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.18,11.511,173.6,171.25,10.1,132
2021-04-30 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.06,11.511,173.6,171.26,10.2,132
2021-04-30 16:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.87,11.511,173.6,171.27,10,131
2021-04-30 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.68,11.511,173.6,171.28,10.2,129
2021-04-30 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.54,11.511,173.6,171.29,10.3,129
2021-04-30 16:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.81,11.508,172.1,171.31,11,131
2021-04-30 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.23,11.508,172.1,171.33,10.7,129
2021-04-30 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.24,11.508,172.1,171.35,10.7,129
2021-04-30 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.39,11.508,172.1,171.4,10.6,129
2021-04-30 16:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.58,11.535,171.6,171.45,10.7,128
2021-04-30 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.24,11.535,171.6,171.49,11,126
2021-04-30 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.38,11.535,171.6,171.55,11.3,125
2021-04-30 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.13,11.535,171.6,171.57,11.5,125
2021-04-30 16:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.62,11.535,171.6,171.6,11.9,123
2021-04-30 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.58,11.535,171.6,171.59,12.3,122
2021-04-30 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.04,11.535,171.6,171.57,12.3,121
2021-04-30 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.65,11.585,171.2,171.52,12.1,120
2021-04-30 16:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.88,11.585,171.2,171.44,11.9,120
2021-04-30 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.27,11.585,171.2,171.38,11.6,118
2021-04-30 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.22,11.585,171.2,171.29,11.6,116
2021-04-30 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.37,11.589,172,171.18,11.1,116
2021-04-30 16:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.42,11.589,172,171.11,10.7,119
2021-04-30 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,323.36,11.589,172,170.99,10.1,119
2021-04-30 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.12,11.589,172,170.86,10,116
2021-04-30 16:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,321.92,11.589,172,170.77,9.2,112
2021-04-30 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,321.56,11.589,172,170.61,10,115
2021-04-30 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.69,11.589,172,170.44,10.3,121
2021-04-30 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.52,11.591,172.8,170.32,10.4,118
2021-04-30 16:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.38,11.591,172.8,170.14,11,120
2021-04-30 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.49,11.591,172.8,169.96,11.2,119
2021-04-30 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.31,11.591,172.8,169.85,11.6,116
2021-04-30 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.23,11.591,172.8,169.68,11.9,115
2021-04-30 16:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,318.65,11.548,172,169.57,12.3,118
2021-04-30 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.04,11.548,172,169.41,12.3,117
2021-04-30 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,316.03,11.548,172,169.26,12.2,113
2021-04-30 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,313.73,11.548,172,169.17,12.3,109
2021-04-30 16:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,315.05,11.548,172,169.05,12.1,111
2021-04-30 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,316.51,11.548,172,168.95,11,110
2021-04-30 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,318.11,11.548,172,168.91,10.9,113
2021-04-30 16:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,314.36,11.402,171.2,168.89,11.5,109
2021-04-30 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,312.29,11.402,171.2,168.92,11.8,106
2021-04-30 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,308.3,11.402,171.2,168.97,13.1,103
2021-04-30 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,308.71,11.402,171.2,169.11,11.6,98
2021-04-30 16:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,310.73,11.37,171.4,169.3,11.2,100
2021-04-30 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,312.41,11.37,171.4,169.46,11.9,106
2021-04-30 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,313.23,11.37,171.4,169.73,10.4,101
2021-04-30 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,323.84,11.37,171.4,170.04,7.6,110
2021-04-30 16:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.12,11.37,171.4,170.25,8.2,117
2021-04-30 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,322.62,11.37,171.4,170.57,9.3,116
2021-04-30 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.88,11.37,171.4,170.88,10.6,117
2021-04-30 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.05,11.407,171,171.08,11.4,118
2021-04-30 16:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.33,11.407,171,171.34,11.3,118
2021-04-30 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.99,11.407,171,171.5,11.6,122
2021-04-30 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.45,11.407,171,171.71,11.7,121
2021-04-30 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.15,11.45,170,171.89,11.3,122
2021-04-30 16:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.06,11.45,170,171.98,11.4,120
2021-04-30 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.25,11.45,170,172.08,11.3,120
2021-04-30 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.3,11.45,170,172.14,12,118
2021-04-30 16:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.17,11.45,170,172.16,13.3,119
2021-04-30 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.15,11.45,170,172.17,13.4,121
2021-04-30 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.81,11.45,170,172.16,13.7,121
2021-04-30 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,319.64,11.496,169.5,172.15,13.3,122
2021-04-30 16:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.44,11.496,169.5,172.13,12.2,123
2021-04-30 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.69,11.496,169.5,172.12,12.9,125
2021-04-30 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.88,11.496,169.5,172.11,13.4,130
2021-04-30 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.9,11.496,169.5,172.11,13.2,126
2021-04-30 16:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.61,11.556,170.4,172.09,12.6,129
2021-04-30 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.72,11.556,170.4,172.06,12,128
2021-04-30 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.04,11.556,170.4,172.01,12.6,128
2021-04-30 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.3,11.556,170.4,171.94,11.9,131
2021-04-30 16:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.38,11.556,170.4,171.89,11.8,131
2021-04-30 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.6,11.556,170.4,171.82,12.1,136
2021-04-30 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.8,11.644,171.5,171.78,12,137
2021-04-30 16:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.65,11.644,171.5,171.74,12.2,141
2021-04-30 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.75,11.644,171.5,171.72,11.5,138
2021-04-30 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.64,11.644,171.5,171.71,11.1,137
2021-04-30 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.91,11.644,171.5,171.71,11.4,126
2021-04-30 16:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.78,11.573,171.2,171.7,11.3,128
2021-04-30 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.73,11.573,171.2,171.7,10.7,141
2021-04-30 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.25,11.573,171.2,171.68,10.7,140
2021-04-30 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.8,11.573,171.2,171.65,10.2,138
2021-04-30 16:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.22,11.573,171.2,171.63,9.3,139
2021-04-30 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.44,11.573,171.2,171.6,8.4,137
2021-04-30 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.56,11.573,171.2,171.57,9.1,137
2021-04-30 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,331.95,11.421,170.7,171.55,6.5,126
2021-04-30 16:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,330.12,11.421,170.7,171.55,6.9,123
2021-04-30 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.97,11.421,170.7,171.56,11.2,117
2021-04-30 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.03,11.421,170.7,171.58,12.3,124
2021-04-30 16:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.88,11.376,170.4,171.62,11.9,127
2021-04-30 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.86,11.376,170.4,171.67,12,131
2021-04-30 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.4,11.376,170.4,171.72,12,132
2021-04-30 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.24,11.376,170.4,171.82,10.8,133
2021-04-30 16:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.61,11.376,170.4,171.9,10.5,133
2021-04-30 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.72,11.376,170.4,172.05,10.9,134
2021-04-30 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.52,11.376,170.4,172.23,10.4,128
2021-04-30 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.57,11.353,170.5,172.36,9.6,130
2021-04-30 16:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.4,11.353,170.5,172.56,9.8,130
2021-04-30 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.98,11.353,170.5,172.75,9.7,133
2021-04-30 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.52,11.353,170.5,172.88,9.1,137
2021-04-30 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.94,11.353,170.5,173.06,9.7,137
2021-04-30 16:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.43,11.393,170.7,173.24,10.5,133
2021-04-30 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.94,11.393,170.7,173.36,11,133
2021-04-30 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.91,11.393,170.7,173.52,12,127
2021-04-30 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.88,11.393,170.7,173.68,12.6,128
2021-04-30 16:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.87,11.393,170.7,173.78,12.6,126
2021-04-30 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.47,11.393,170.7,173.92,12.6,127
2021-04-30 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.74,11.52,170.5,174.04,12,128
2021-04-30 16:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.15,11.52,170.5,174.12,13,125
2021-04-30 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.58,11.52,170.5,174.22,12.7,127
2021-04-30 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.01,11.52,170.5,174.32,12.3,125
2021-04-30 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.72,11.52,170.5,174.38,12.7,129
2021-04-30 16:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.84,11.57,170.4,174.47,13.5,125
2021-04-30 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,320.6,11.57,170.4,174.53,14.1,122
2021-04-30 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.16,11.57,170.4,174.61,13.6,122
2021-04-30 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.64,11.57,170.4,174.67,13.6,121
2021-04-30 16:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.68,11.57,170.4,174.71,13.1,120
2021-04-30 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.58,11.57,170.4,174.76,12.4,122
2021-04-30 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.62,11.57,170.4,174.79,12,127
2021-04-30 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.97,11.666,171.5,174.81,12.6,120
2021-04-30 16:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.61,11.666,171.5,174.83,12.8,116
2021-04-30 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.44,11.666,171.5,174.83,12.2,118
2021-04-30 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.02,11.666,171.5,174.81,13,121
2021-04-30 16:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.02,11.72,172.4,174.77,13.4,121
2021-04-30 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.53,11.72,172.4,174.69,12.5,120
2021-04-30 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.81,11.72,172.4,174.62,11.5,120
2021-04-30 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.82,11.72,172.4,174.49,11.1,119
2021-04-30 16:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.9,11.72,172.4,174.34,11,119
2021-04-30 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.47,11.72,172.4,174.22,10.9,120
2021-04-30 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.53,11.72,172.4,174.02,11.1,123
2021-04-30 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.31,11.7,173.7,173.81,10.3,121
2021-04-30 16:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.56,11.7,173.7,173.66,9.9,127
2021-04-30 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.21,11.7,173.7,173.43,9.6,130
2021-04-30 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,330.12,11.7,173.7,173.28,9.7,128
2021-04-30 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.89,11.7,173.7,173.07,10.3,123
2021-04-30 16:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.1,11.62,173.7,172.9,10.1,121
2021-04-30 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.18,11.62,173.7,172.8,9.9,125
2021-04-30 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,326.14,11.62,173.7,172.67,9.5,119
2021-04-30 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.42,11.62,173.7,172.58,9.4,117
2021-04-30 16:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,321.21,11.62,173.7,172.53,10.7,113
2021-04-30 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.33,11.62,173.7,172.48,11.2,111
2021-04-30 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,317.91,11.501,172.7,172.46,11.6,111
2021-04-30 16:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,316.41,11.501,172.7,172.47,11.6,108
2021-04-30 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,314.73,11.501,172.7,172.51,11.7,105
2021-04-30 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,315.24,11.501,172.7,172.59,12,107
2021-04-30 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.82,11.501,172.7,172.66,11.7,107
2021-04-30 16:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.49,11.455,172.7,172.79,11.6,110
2021-04-30 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.6,11.455,172.7,172.95,11,112
2021-04-30 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,318.1,11.455,172.7,173.06,10.8,108
2021-04-30 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.23,11.455,172.7,173.25,10.5,109
2021-04-30 16:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,319.1,11.455,172.7,173.38,10.6,109
2021-04-30 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,319.47,11.455,172.7,173.58,10,107
2021-04-30 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,320.52,11.455,172.7,173.78,10.2,110
2021-04-30 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,318.04,11.381,173,173.89,10.8,107
2021-04-30 16:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,317.15,11.381,173,174.04,10.8,105
2021-04-30 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.73,11.381,173,174.17,11.3,108
2021-04-30 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.27,11.381,173,174.25,11.6,112
2021-04-30 16:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.18,11.395,173,174.35,11.7,112
2021-04-30 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.05,11.395,173,174.46,11.8,110
2021-04-30 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,319.77,11.395,173,174.53,11.1,111
2021-04-30 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,321.12,11.395,173,174.62,11.2,114
2021-04-30 16:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.68,11.395,173,174.69,11.5,114
2021-04-30 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.38,11.395,173,174.72,11.7,114
2021-04-30 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,321.05,11.395,173,174.73,11.6,115
2021-04-30 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,321.47,11.54,173.8,174.69,11.4,114
2021-04-30 16:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.74,11.54,173.8,174.63,10.9,115
2021-04-30 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,322.37,11.54,173.8,174.51,10.8,114
2021-04-30 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.44,11.54,173.8,174.33,11.3,116
2021-04-30 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,321.98,11.54,173.8,174.18,10.4,112
2021-04-30 16:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.16,11.64,174.2,173.93,10.1,115
2021-04-30 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.88,11.64,174.2,173.74,11,122
2021-04-30 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.66,11.64,174.2,173.45,10.8,117
2021-04-30 16:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,325.61,11.64,174.2,173.14,10.1,119
2021-04-30 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,325.64,11.64,174.2,172.93,10.3,120
2021-04-30 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.44,11.64,174.2,172.6,10,121
2021-04-30 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.49,11.712,174.3,172.26,10.3,120
2021-04-30 16:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.97,11.712,174.3,172.02,10.5,122
2021-04-30 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.49,11.712,174.3,171.66,10.7,122
2021-04-30 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.39,11.712,174.3,171.3,10.7,120
2021-04-30 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.74,11.712,174.3,171.08,12,117
2021-04-30 16:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,319.82,11.682,173.9,170.76,12,116
2021-04-30 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.17,11.682,173.9,170.49,12.3,114
2021-04-30 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.08,11.682,173.9,170.33,11.7,114
2021-04-30 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,317.86,11.682,173.9,170.16,11.5,111
2021-04-30 16:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,319.81,11.682,173.9,170.04,11.2,114
2021-04-30 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.24,11.682,173.9,169.99,11.5,118
2021-04-30 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,322.39,11.682,173.9,169.96,10.8,118
2021-04-30 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,321.66,11.615,174,169.97,10.4,115
2021-04-30 16:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.1,11.615,174,170,9.6,117
2021-04-30 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,323.5,11.615,174,170.08,9.7,116
2021-04-30 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,322.87,11.615,174,170.14,9.6,114
2021-04-30 16:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,322.95,11.602,174.1,170.26,9.6,114
2021-04-30 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,321.93,11.602,174.1,170.38,9.7,112
2021-04-30 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,323.27,11.602,174.1,170.47,9.1,112
2021-04-30 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.51,11.602,174.1,170.61,9.1,110
2021-04-30 16:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,320.92,11.602,174.1,170.74,8.8,104
2021-04-30 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,323.01,11.602,174.1,170.84,8.6,108
2021-04-30 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,319.61,11.602,174.1,170.98,9.7,106
2021-04-30 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,318.46,11.505,172.3,171.12,9.7,106
2021-04-30 16:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,328.63,11.505,172.3,171.21,6.6,113
2021-04-30 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,329,11.505,172.3,171.33,5.8,106
2021-04-30 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,324.91,11.505,172.3,171.43,7.3,107
2021-04-30 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,328.2,11.505,172.3,171.48,7.2,116
2021-04-30 16:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,330.84,11.465,171.1,171.55,5.9,117
2021-04-30 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,317.73,11.465,171.1,171.61,10.7,110
2021-04-30 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,316.14,11.465,171.1,171.64,11.6,110
2021-04-30 16:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,313.42,11.465,171.1,171.68,12,106
2021-04-30 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,313.42,11.465,171.1,171.69,12,106
2021-04-30 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,315.2,11.465,171.1,171.7,11.3,107
2021-04-30 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,317.22,11.509,171.7,171.7,10.7,108
2021-04-30 16:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,313.26,11.509,171.7,171.69,12.3,106
2021-04-30 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,314.12,11.509,171.7,171.67,12.1,107
2021-04-30 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,315.33,11.509,171.7,171.62,12.3,110
2021-04-30 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,315.51,11.509,171.7,171.57,12.5,111
2021-04-30 16:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,316.8,11.594,172.8,171.47,12.4,112
2021-04-30 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.78,11.594,172.8,171.36,12.1,115
2021-04-30 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,320.84,11.594,172.8,171.27,11.4,117
2021-04-30 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.08,11.594,172.8,171.11,11.2,117
2021-04-30 16:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,320.83,11.594,172.8,170.93,11.3,117
2021-04-30 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.44,11.594,172.8,170.8,11.5,119
2021-04-30 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.31,11.594,172.8,170.61,12.2,119
2021-04-30 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.19,11.588,173.3,170.42,11.7,119
2021-04-30 16:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.33,11.588,173.3,170.3,11.9,120
2021-04-30 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.21,11.588,173.3,170.16,11.6,119
2021-04-30 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.97,11.588,173.3,170.04,12.3,113
2021-04-30 16:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318.17,11.523,172.5,169.98,12.2,116
2021-04-30 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.7,11.523,172.5,169.91,13.1,114
2021-04-30 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,313.11,11.523,172.5,169.87,14.1,112
2021-04-30 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,313.41,11.523,172.5,169.85,13.5,111
2021-04-30 16:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,315.9,11.523,172.5,169.86,12.6,113
2021-04-30 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.91,11.523,172.5,169.88,12,115
2021-04-30 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.09,11.523,172.5,169.95,10.7,117
2021-04-30 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,321.92,11.435,171.4,170.07,10.1,118
2021-04-30 16:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,321.79,11.435,171.4,170.16,9.7,116
2021-04-30 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,320.74,11.435,171.4,170.33,9.6,113
2021-04-30 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,319.94,11.435,171.4,170.5,9.6,111
2021-04-30 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,320.94,11.49,171.3,170.61,9.8,114
2021-04-30 16:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,325.07,11.49,171.3,170.76,9.5,122
2021-04-30 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,322.5,11.49,171.3,170.9,10,118
2021-04-30 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,317.1,11.49,171.3,170.97,10.7,109
2021-04-30 16:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,315.12,11.49,171.3,171.06,11,106
2021-04-30 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,312.73,11.49,171.3,171.11,12.3,106
2021-04-30 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,312.21,11.49,171.3,171.13,12.3,105
2021-04-30 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,309.53,11.506,170.3,171.13,13.3,104
2021-04-30 16:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,309.29,11.506,170.3,171.1,13.1,103
2021-04-30 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,310.61,11.506,170.3,171.07,13.3,106
2021-04-30 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,310.73,11.506,170.3,171,13.2,106
2021-04-30 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,308.44,11.506,170.3,170.91,13.9,104
2021-04-30 16:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,307.35,11.419,170,170.84,14.8,105
2021-04-30 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,305.7,11.419,170,170.73,15.5,104
2021-04-30 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,307.24,11.419,170,170.66,14.4,104
2021-04-30 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,308.06,11.419,170,170.55,14.2,105
2021-04-30 16:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,306.42,11.419,170,170.46,15.3,105
2021-04-30 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,306.47,11.419,170,170.41,15.7,106
2021-04-30 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,307.51,11.419,170,170.34,14.1,104
2021-04-30 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,310.94,11.394,170.7,170.28,12.5,105
2021-04-30 16:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,313.77,11.394,170.7,170.25,12.4,110
2021-04-30 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,314.24,11.394,170.7,170.21,12.1,110
2021-04-30 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,318.28,11.394,170.7,170.19,10.9,114
2021-04-30 16:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,322.35,11.474,171.5,170.18,10.5,120
2021-04-30 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.77,11.474,171.5,170.2,10.2,122
2021-04-30 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.49,11.474,171.5,170.25,10.7,123
2021-04-30 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.55,11.474,171.5,170.29,10.7,121
2021-04-30 16:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.45,11.474,171.5,170.36,8.8,125
2021-04-30 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.85,11.474,171.5,170.45,9,129
2021-04-30 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,323.49,11.474,171.5,170.52,9.9,120
2021-04-30 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.85,11.497,170.4,170.63,10.6,120
2021-04-30 16:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.58,11.497,170.4,170.77,11.5,118
2021-04-30 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.4,11.497,170.4,170.86,10.9,126
2021-04-30 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.57,11.497,170.4,171.02,11.6,122
2021-04-30 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.72,11.483,169.2,171.13,12.2,121
2021-04-30 16:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,320.72,11.483,169.2,171.32,11.9,122
2021-04-30 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.59,11.483,169.2,171.52,11.3,124
2021-04-30 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323,11.483,169.2,171.66,12.3,127
2021-04-30 16:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.31,11.483,169.2,171.87,12.6,128
2021-04-30 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.63,11.483,169.2,172.08,13.3,126
2021-04-30 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.2,11.483,169.2,172.21,13.1,121
2021-04-30 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,318.66,11.442,167.9,172.39,13.6,122
2021-04-30 16:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,317.86,11.442,167.9,172.55,13.4,120
2021-04-30 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.82,11.442,167.9,172.64,14,121
2021-04-30 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,317.89,11.442,167.9,172.76,14,121
2021-04-30 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.02,11.442,167.9,172.86,13.5,122
2021-04-30 16:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.51,11.466,168.9,172.91,13.1,123
2021-04-30 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.1,11.466,168.9,172.96,13,122
2021-04-30 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.98,11.466,168.9,172.98,12.6,119
2021-04-30 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.78,11.466,168.9,172.97,12.3,116
2021-04-30 16:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,317.1,11.466,168.9,172.93,12.8,116
2021-04-30 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,317.65,11.466,168.9,172.87,13.2,118
2021-04-30 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,317.05,11.466,168.9,172.83,14.2,119
2021-04-30 16:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.69,11.475,171.4,172.76,13.6,117
2021-04-30 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.13,11.475,171.4,172.71,13.3,119
2021-04-30 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.07,11.475,171.4,172.66,13.8,120
2021-04-30 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.39,11.475,171.4,172.63,13.7,124
2021-04-30 16:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.44,11.453,172.5,172.61,14.2,126
2021-04-30 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.16,11.453,172.5,172.6,13.5,126
2021-04-30 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325,11.453,172.5,172.59,12.8,128
2021-04-30 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.66,11.453,172.5,172.59,13.2,130
2021-04-30 16:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.33,11.453,172.5,172.58,12.6,132
2021-04-30 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.27,11.453,172.5,172.57,13.3,135
2021-04-30 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.63,11.453,172.5,172.57,13.4,134
2021-04-30 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.89,11.517,171.7,172.58,13.4,135
2021-04-30 16:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.82,11.517,171.7,172.62,13.5,135
2021-04-30 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.39,11.517,171.7,172.66,13.5,136
2021-04-30 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.09,11.517,171.7,172.76,13.8,134
2021-04-30 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.73,11.55,170.7,172.88,13.7,132
2021-04-30 16:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.79,11.55,170.7,172.99,13.7,132
2021-04-30 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.15,11.55,170.7,173.16,13.4,132
2021-04-30 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.99,11.55,170.7,173.36,13.1,131
2021-04-30 16:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.88,11.55,170.7,173.5,12.8,132
2021-04-30 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.55,11.55,170.7,173.71,12.7,131
2021-04-30 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.46,11.55,170.7,173.84,12.8,129
2021-04-30 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.12,11.55,169.9,174.05,12.4,130
2021-04-30 16:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.17,11.55,169.9,174.25,12.5,132
2021-04-30 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.83,11.55,169.9,174.39,12.3,127
2021-04-30 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.7,11.55,169.9,174.6,12,122
2021-04-30 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,323.29,11.55,169.9,174.81,11.6,122
2021-04-30 16:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.3,11.541,169.8,174.95,12.7,115
2021-04-30 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.12,11.541,169.8,175.15,12.6,118
2021-04-30 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.8,11.541,169.8,175.33,13.6,123
2021-04-30 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,319.84,11.541,169.8,175.42,14.5,121
2021-04-30 16:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,321.8,11.541,169.8,175.53,14.3,124
2021-04-30 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,321.38,11.541,169.8,175.59,14.8,124
2021-04-30 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,318.8,11.541,169.8,175.62,15.1,120
2021-04-30 16:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.3,11.544,170.4,175.62,15.5,116
2021-04-30 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.92,11.544,170.4,175.61,14.9,116
2021-04-30 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.73,11.544,170.4,175.59,14.4,120
2021-04-30 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.4,11.544,170.4,175.55,13.4,123
2021-04-30 16:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.05,11.554,171.8,175.51,13.3,121
2021-04-30 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.59,11.554,171.8,175.48,13.7,121
2021-04-30 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.34,11.554,171.8,175.45,13.5,122
2021-04-30 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.79,11.554,171.8,175.42,13.4,119
2021-04-30 16:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.92,11.554,171.8,175.39,13.2,117
2021-04-30 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.45,11.554,171.8,175.36,13.2,118
2021-04-30 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.5,11.554,171.8,175.34,13.3,122
2021-04-30 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.82,11.568,174.7,175.31,13.3,122
2021-04-30 16:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.05,11.568,174.7,175.26,12.8,127
2021-04-30 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.89,11.568,174.7,175.22,12.5,128
2021-04-30 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.8,11.568,174.7,175.14,12.5,126
2021-04-30 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327,11.596,175,175.03,12.9,127
2021-04-30 16:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.57,11.596,175,174.94,14,132
2021-04-30 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.84,11.596,175,174.79,14.1,131
2021-04-30 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.63,11.596,175,174.63,14.1,129
2021-04-30 16:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.45,11.596,175,174.52,14.1,127
2021-04-30 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.46,11.596,175,174.35,14,127
2021-04-30 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.86,11.596,175,174.19,14.5,127
2021-04-30 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.32,11.563,173.4,174.1,14.7,126
2021-04-30 16:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.83,11.563,173.4,173.97,14.4,123
2021-04-30 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.2,11.563,173.4,173.88,14.8,121
2021-04-30 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.69,11.563,173.4,173.83,14.2,119
2021-04-30 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.38,11.563,173.4,173.78,13.6,119
2021-04-30 16:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.1,11.468,173.1,173.77,13.4,124
2021-04-30 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.22,11.468,173.1,173.78,13.3,124
2021-04-30 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.6,11.468,173.1,173.82,13.3,121
2021-04-30 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.84,11.468,173.1,173.87,13.2,123
2021-04-30 16:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.61,11.468,173.1,173.97,12.5,119
2021-04-30 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.6,11.468,173.1,174.09,12.6,121
2021-04-30 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.05,11.468,173.1,174.17,12.7,122
2021-04-30 16:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.55,11.511,174.1,174.3,12.4,123
2021-04-30 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.81,11.511,174.1,174.43,13,121
2021-04-30 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.23,11.511,174.1,174.51,12.7,121
2021-04-30 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.72,11.511,174.1,174.62,12.4,123
2021-04-30 16:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.52,11.598,174,174.7,12.7,125
2021-04-30 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.99,11.598,174,174.75,13.6,124
2021-04-30 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.45,11.598,174,174.79,12.8,125
2021-04-30 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.65,11.598,174,174.79,13.1,126
2021-04-30 16:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.72,11.598,174,174.78,13.1,128
2021-04-30 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.64,11.598,174,174.72,13.5,125
2021-04-30 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.42,11.598,174,174.64,13.4,119
2021-04-30 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.22,11.618,173.5,174.57,14.1,117
2021-04-30 16:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.12,11.618,173.5,174.46,14.5,123
2021-04-30 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.48,11.618,173.5,174.38,13.7,124
2021-04-30 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.19,11.618,173.5,174.24,13.4,123
2021-04-30 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.53,11.6,173.7,174.1,13.1,123
2021-04-30 16:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.95,11.6,173.7,174,12.7,123
2021-04-30 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.15,11.6,173.7,173.84,12.4,119
2021-04-30 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.41,11.6,173.7,173.69,12.2,123
2021-04-30 16:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.14,11.6,173.7,173.58,11.6,121
2021-04-30 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,320.88,11.6,173.7,173.4,11.4,114
2021-04-30 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.79,11.6,173.7,173.21,11.7,113
2021-04-30 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.16,11.647,175.4,173.07,11.7,122
2021-04-30 16:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.41,11.647,175.4,172.85,12.2,126
2021-04-30 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.21,11.647,175.4,172.63,11.5,126
2021-04-30 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,327.64,11.647,175.4,172.48,10.8,125
2021-04-30 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.47,11.647,175.4,172.27,11.9,122
2021-04-30 16:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.76,11.62,176,172.06,10.7,129
2021-04-30 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.05,11.62,176,171.93,10.4,131
2021-04-30 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.08,11.62,176,171.75,10.7,130
2021-04-30 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.8,11.62,176,171.6,10.6,125
2021-04-30 16:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.27,11.62,176,171.52,10.5,115
2021-04-30 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.25,11.62,176,171.42,10.4,119
2021-04-30 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.21,11.451,175.3,171.38,12.2,120
2021-04-30 16:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.93,11.451,175.3,171.33,12.7,119
2021-04-30 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.87,11.451,175.3,171.3,12.3,114
2021-04-30 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.21,11.451,175.3,171.28,11.5,118
2021-04-30 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.65,11.451,175.3,171.27,12.5,118
2021-04-30 16:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.36,11.408,174.7,171.27,11.8,118
2021-04-30 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.44,11.408,174.7,171.27,12.9,123
2021-04-30 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.51,11.408,174.7,171.28,12.1,123
2021-04-30 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.93,11.408,174.7,171.29,11.8,123
2021-04-30 16:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.57,11.408,174.7,171.3,11,126
2021-04-30 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.48,11.408,174.7,171.31,10.3,130
2021-04-30 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.96,11.408,174.7,171.32,9.9,132
2021-04-30 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.36,11.433,174.3,171.31,10.2,132
2021-04-30 16:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.94,11.433,174.3,171.27,11.3,132
2021-04-30 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.92,11.433,174.3,171.21,11.3,130
2021-04-30 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.88,11.433,174.3,171.14,11.7,129
2021-04-30 16:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.08,11.435,173.3,171.03,11.5,128
2021-04-30 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.75,11.435,173.3,170.9,11.7,126
2021-04-30 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.9,11.435,173.3,170.81,11.9,123
2021-04-30 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.1,11.435,173.3,170.68,11.7,121
2021-04-30 16:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.55,11.435,173.3,170.6,11.7,120
2021-04-30 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.01,11.435,173.3,170.5,12.4,121
2021-04-30 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.49,11.435,173.3,170.4,12,119
2021-04-30 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.96,11.463,171.3,170.33,12.4,119
2021-04-30 16:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.42,11.463,171.3,170.22,12.7,117
2021-04-30 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,316.82,11.463,171.3,170.1,12.7,116
2021-04-30 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.18,11.463,171.3,170.01,12.1,117
2021-04-30 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.74,11.463,171.3,169.86,12,116
2021-04-30 16:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.08,11.52,171.7,169.71,11.6,117
2021-04-30 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.35,11.52,171.7,169.62,11.4,117
2021-04-30 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.92,11.52,171.7,169.5,11.3,122
2021-04-30 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.96,11.52,171.7,169.41,10.9,123
2021-04-30 16:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.84,11.628,172.8,169.36,11.1,124
2021-04-30 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.82,11.628,172.8,169.32,11.1,124
2021-04-30 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.31,11.628,172.8,169.31,10.8,122
2021-04-30 16:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.91,11.628,172.8,169.32,10.1,123
2021-04-30 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.84,11.733,174,169.33,9.9,127
2021-04-30 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.48,11.733,174,169.34,9.7,130
2021-04-30 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.73,11.733,174,169.34,8.9,130
2021-04-30 16:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,330.88,11.733,174,169.31,8.8,130
2021-04-30 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.65,11.733,174,169.28,9.1,133
2021-04-30 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.5,11.733,174,169.2,8.9,132
2021-04-30 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.39,11.733,174,169.1,8.9,127
2021-04-30 16:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.98,11.714,173.4,169.02,9,125
2021-04-30 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,328.93,11.714,173.4,168.89,8.9,127
2021-04-30 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,330.38,11.714,173.4,168.76,8.5,129
2021-04-30 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,330.87,11.714,173.4,168.66,9.2,133
2021-04-30 16:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328.5,11.609,172.1,168.52,9.3,130
2021-04-30 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.54,11.609,172.1,168.35,9.4,126
2021-04-30 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,322.93,11.609,172.1,168.24,9.7,119
2021-04-30 16:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.85,11.609,172.1,168.05,10,118
2021-04-30 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,320.17,11.609,172.1,167.84,9.9,114
2021-04-30 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,321.35,11.609,172.1,167.7,9.3,114
2021-04-30 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,320.64,11.609,172.1,167.5,9.6,114
2021-04-30 16:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.93,11.45,170.5,167.31,10,117
2021-04-30 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,319.79,11.45,170.5,167.2,10.3,118
2021-04-30 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.94,11.45,170.5,167.08,10.7,122
2021-04-30 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.03,11.45,170.5,167.01,10.2,127
2021-04-30 16:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.47,11.406,170.4,167,10.5,127
2021-04-30 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.03,11.406,170.4,167.04,9.9,124
2021-04-30 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.33,11.406,170.4,167.1,9,121
2021-04-30 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,325.24,11.406,170.4,167.23,8.9,125
2021-04-30 16:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.91,11.406,170.4,167.41,8.8,126
2021-04-30 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.14,11.406,170.4,167.55,8.6,128
2021-04-30 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,326.99,11.406,170.4,167.77,8.5,127
2021-04-30 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.42,11.338,170.3,168,8.6,131
2021-04-30 16:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.75,11.338,170.3,168.16,8.7,132
2021-04-30 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.56,11.338,170.3,168.41,8.9,132
2021-04-30 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.36,11.338,170.3,168.65,9.2,130
2021-04-30 16:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,325.72,11.36,169.8,168.82,9.3,127
2021-04-30 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,324.77,11.36,169.8,169.06,9.7,126
2021-04-30 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.91,11.36,169.8,169.28,9.8,122
2021-04-30 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.35,11.36,169.8,169.42,9.9,121
2021-04-30 16:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.98,11.36,169.8,169.61,9.9,120
2021-04-30 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.5,11.36,169.8,169.72,10,117
2021-04-30 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,318.29,11.36,169.8,169.86,10.5,114
2021-04-30 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,316.99,11.379,168.3,169.96,10.3,112
2021-04-30 16:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,316.28,11.379,168.3,170.02,10.2,110
2021-04-30 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,315.25,11.379,168.3,170.03,10.5,109
2021-04-30 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,315.25,11.379,168.3,170.02,10.5,109
2021-04-30 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,314.81,11.416,168.4,170,10.3,107
2021-04-30 16:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,315.25,11.416,168.4,169.95,10.3,108
2021-04-30 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,316.72,11.416,168.4,169.88,10,110
2021-04-30 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,316.31,11.416,168.4,169.83,10.2,110
2021-04-30 16:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.66,11.416,168.4,169.74,10,110
2021-04-30 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,317.33,11.416,168.4,169.65,10.1,112
2021-04-30 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,317.49,11.416,168.4,169.58,10,112
2021-04-30 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,317.72,11.603,170.2,169.49,10.8,113
2021-04-30 16:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,316.45,11.603,170.2,169.4,10.7,110
2021-04-30 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,317.92,11.603,170.2,169.35,10.4,112
2021-04-30 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.23,11.603,170.2,169.28,10.5,126
2021-04-30 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.77,11.603,170.2,169.22,10.1,126
2021-04-30 16:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.03,11.683,170.1,169.19,10.2,129
2021-04-30 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.97,11.683,170.1,169.16,11,129
2021-04-30 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.1,11.683,170.1,169.14,11.3,128
2021-04-30 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.11,11.683,170.1,169.13,11.3,126
2021-04-30 16:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.74,11.683,170.1,169.15,11.2,127
2021-04-30 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.58,11.683,170.1,169.18,11.3,131
2021-04-30 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.64,11.683,170.1,169.22,11.7,132
2021-04-30 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.74,11.625,168.7,169.3,11.4,133
2021-04-30 16:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.5,11.625,168.7,169.37,11.2,132
2021-04-30 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.02,11.625,168.7,169.5,11.7,134
2021-04-30 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.11,11.625,168.7,169.65,11.7,138
2021-04-30 16:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.59,11.578,168.1,169.77,11.4,139
2021-04-30 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.91,11.578,168.1,169.97,11.7,134
2021-04-30 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.23,11.578,168.1,170.19,11.5,132
2021-04-30 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.58,11.578,168.1,170.34,11.7,127
2021-04-30 16:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.17,11.578,168.1,170.59,12.1,121
2021-04-30 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.45,11.578,168.1,170.85,11.6,120
2021-04-30 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.17,11.578,168.1,171.03,10.7,125
2021-04-30 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.17,11.514,167.4,171.3,10.6,138
2021-04-30 16:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.57,11.514,167.4,171.56,11.4,142
2021-04-30 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.5,11.514,167.4,171.73,11.6,140
2021-04-30 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.53,11.514,167.4,171.97,11.1,139
2021-04-30 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.03,11.459,167.3,172.19,11.7,135
2021-04-30 16:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.92,11.459,167.3,172.32,11.9,135
2021-04-30 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.63,11.459,167.3,172.5,12.3,133
2021-04-30 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.27,11.459,167.3,172.64,12.2,132
2021-04-30 16:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.08,11.459,167.3,172.71,12.4,130
2021-04-30 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.55,11.459,167.3,172.78,12.4,127
2021-04-30 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.62,11.459,167.3,172.8,12.3,125
2021-04-30 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.25,11.3,168.4,172.81,12,123
2021-04-30 16:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.85,11.3,168.4,172.8,11.9,122
2021-04-30 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.34,11.3,168.4,172.79,11.5,122
2021-04-30 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.71,11.3,168.4,172.77,11.2,122
2021-04-30 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.57,11.3,168.4,172.74,11.3,120
2021-04-30 16:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.72,11.247,169.4,172.73,10.8,118
2021-04-30 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,319.9,11.247,169.4,172.73,10.7,116
2021-04-30 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,320.55,11.247,169.4,172.75,10.3,116
2021-04-30 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,321.4,11.247,169.4,172.79,9.8,116
2021-04-30 16:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,321.24,11.247,169.4,172.86,9.4,114
2021-04-30 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,321.85,11.247,169.4,172.98,9.1,114
2021-04-30 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,322.5,11.247,169.4,173.07,9,115
2021-04-30 16:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,326.34,11.343,171.5,173.23,8.6,119
2021-04-30 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,326.58,11.343,171.5,173.41,8.3,118
2021-04-30 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,327.81,11.343,171.5,173.53,7.7,118
2021-04-30 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,326.34,11.343,171.5,173.72,7.9,115
2021-04-30 16:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,328.24,11.453,171.2,173.9,7.2,116
2021-04-30 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,321.3,11.453,171.2,174.01,10.4,114
2021-04-30 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,318.39,11.453,171.2,174.16,10.5,108
2021-04-30 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,318.34,11.453,171.2,174.23,10.3,107
2021-04-30 16:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,318.32,11.453,171.2,174.32,10.1,106
2021-04-30 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,318.4,11.453,171.2,174.37,10.3,107
2021-04-30 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,321.81,11.453,171.2,174.38,10.2,114
2021-04-30 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.44,11.524,169.7,174.37,10,114
2021-04-30 16:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,319.49,11.524,169.7,174.33,10.6,112
2021-04-30 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,315.22,11.524,169.7,174.29,12,108
2021-04-30 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,314.33,11.524,169.7,174.23,11.9,106
2021-04-30 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.33,11.515,169.8,174.14,11.6,107
2021-04-30 16:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,315.63,11.515,169.8,174.08,11.7,108
2021-04-30 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,316.75,11.515,169.8,173.97,11.6,110
2021-04-30 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.85,11.515,169.8,173.86,11.5,112
2021-04-30 16:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.46,11.515,169.8,173.79,11.4,117
2021-04-30 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.12,11.515,169.8,173.68,11.6,117
2021-04-30 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.95,11.515,169.8,173.59,11.7,119
2021-04-30 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.2,11.528,171.3,173.54,12.1,123
2021-04-30 16:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.68,11.528,171.3,173.49,11.7,123
2021-04-30 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.8,11.528,171.3,173.47,11.2,124
2021-04-30 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.31,11.528,171.3,173.47,11.2,123
2021-04-30 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.1,11.528,171.3,173.5,10.7,119
2021-04-30 16:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.39,11.565,172.2,173.54,11.2,120
2021-04-30 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.12,11.565,172.2,173.63,11.4,126
2021-04-30 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.17,11.565,172.2,173.75,11,127
2021-04-30 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.87,11.565,172.2,173.84,12.1,125
2021-04-30 16:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.86,11.565,172.2,173.98,12.2,127
2021-04-30 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.61,11.565,172.2,174.11,11.6,127
2021-04-30 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.57,11.565,172.2,174.2,12.1,126
2021-04-30 16:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.62,11.546,172.6,174.32,12.2,122
2021-04-30 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.3,11.546,172.6,174.43,11.7,118
2021-04-30 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.11,11.546,172.6,174.49,11.5,119
2021-04-30 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.13,11.546,172.6,174.57,11.2,114
2021-04-30 16:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.36,11.462,172.9,174.62,11.1,112
2021-04-30 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,320.23,11.462,172.9,174.64,10.9,111
2021-04-30 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,319.1,11.462,172.9,174.67,11,109
2021-04-30 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,318.42,11.462,172.9,174.68,10.6,106
2021-04-30 16:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,319.56,11.462,172.9,174.69,10.5,108
2021-04-30 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,318.9,11.462,172.9,174.7,10.6,107
2021-04-30 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,318.05,11.462,172.9,174.71,10.8,106
2021-04-30 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,317.66,11.291,173.3,174.72,10.7,105
2021-04-30 16:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,315.02,11.291,173.3,174.72,10.6,99
2021-04-30 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.91,11.291,173.3,174.71,10.6,103
2021-04-30 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,317.54,11.291,173.3,174.7,10.3,103
2021-04-30 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,317.6,11.28,173.5,174.68,10.1,102
2021-04-30 16:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.53,11.28,173.5,174.66,10.2,98
2021-04-30 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.53,11.28,173.5,174.65,10.2,98
2021-04-30 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.58,11.28,173.5,174.63,10.6,98
2021-04-30 16:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,312.95,11.28,173.5,174.61,11.1,97
2021-04-30 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,312.71,11.28,173.5,174.56,11.2,97
2021-04-30 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,315.26,11.28,173.5,174.49,11.4,103
2021-04-30 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.92,11.288,174,174.42,10.7,103
2021-04-30 16:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,317.13,11.288,174,174.29,10.8,104
2021-04-30 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,316.74,11.288,174,174.13,10.5,102
2021-04-30 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,317.21,11.288,174,174.02,10.7,104
2021-04-30 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,316.13,11.288,174,173.84,10.5,101
2021-04-30 16:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,319.38,11.279,174.3,173.67,9.9,105
2021-04-30 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,321.33,11.279,174.3,173.56,9.8,109
2021-04-30 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,320.31,11.279,174.3,173.41,10.5,110
2021-04-30 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.47,11.279,174.3,173.29,10.9,112
2021-04-30 16:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320.61,11.279,174.3,173.21,10.8,112
2021-04-30 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,319.32,11.279,174.3,173.11,11.5,112
2021-04-30 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.22,11.309,173.7,173.04,11.7,113
2021-04-30 16:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,316.67,11.309,173.7,172.95,12.6,111
2021-04-30 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,314.89,11.309,173.7,172.85,13,109
2021-04-30 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.25,11.309,173.7,172.79,13.1,110
2021-04-30 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,318.08,11.309,173.7,172.7,12.3,113
2021-04-30 16:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,315.74,11.363,173.2,172.63,13,111
2021-04-30 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,314.86,11.363,173.2,172.58,13.2,110
2021-04-30 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,315.13,11.363,173.2,172.51,13,110
2021-04-30 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,316.8,11.363,173.2,172.44,12.6,112
2021-04-30 16:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.73,11.363,173.2,172.4,12,112
2021-04-30 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318.11,11.363,173.2,172.33,12.4,114
2021-04-30 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.63,11.363,173.2,172.27,12.1,118
2021-04-30 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.38,11.368,173.7,172.22,12.1,119
2021-04-30 16:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.99,11.368,173.7,172.16,12.8,122
2021-04-30 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.47,11.368,173.7,172.07,13.1,120
2021-04-30 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.1,11.368,173.7,172.01,12.6,120
2021-04-30 16:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.06,11.343,174.1,171.89,13.1,121
2021-04-30 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.57,11.343,174.1,171.76,13,120
2021-04-30 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.98,11.343,174.1,171.67,13,119
2021-04-30 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321,11.343,174.1,171.55,12.6,120
2021-04-30 16:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.5,11.343,174.1,171.49,13.2,117
2021-04-30 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,321.52,11.343,174.1,171.44,11.5,118
2021-04-30 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.27,11.343,174.1,171.42,10.4,120
2021-04-30 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,323.03,11.308,174.7,171.43,10.2,116
2021-04-30 16:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,323.73,11.308,174.7,171.48,9.4,114
2021-04-30 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,325.44,11.308,174.7,171.54,8.8,115
2021-04-30 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,326.12,11.308,174.7,171.6,8.5,115
2021-04-30 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,327.35,11.308,174.7,171.68,8.5,118
2021-04-30 16:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,330.03,11.355,174.6,171.77,7.8,121
2021-04-30 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.98,11.355,174.6,171.82,8.1,125
2021-04-30 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,332.21,11.355,174.6,171.88,7.3,124
2021-04-30 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.84,11.355,174.6,171.92,8.2,125
2021-04-30 16:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.82,11.355,174.6,171.93,9.1,131
2021-04-30 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,331.85,11.355,174.6,171.93,9.7,133
2021-04-30 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.32,11.421,172.2,171.91,11.2,130
2021-04-30 16:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.04,11.421,172.2,171.9,12.2,124
2021-04-30 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.43,11.421,172.2,171.86,11.9,126
2021-04-30 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.57,11.421,172.2,171.82,12.5,122
2021-04-30 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.5,11.421,172.2,171.78,12.9,121
2021-04-30 16:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.63,11.39,171.4,171.73,12.7,116
2021-04-30 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.63,11.39,171.4,171.69,12.8,120
2021-04-30 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,319.21,11.39,171.4,171.62,13.1,120
2021-04-30 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.87,11.39,171.4,171.53,12.9,119
2021-04-30 16:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.39,11.39,171.4,171.46,12.1,118
2021-04-30 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.02,11.39,171.4,171.33,12,121
2021-04-30 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.6,11.39,171.4,171.2,11.9,122
2021-04-30 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.91,11.339,171.6,171.11,11.3,123
2021-04-30 16:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.63,11.339,171.6,170.97,11.1,122
2021-04-30 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.54,11.339,171.6,170.83,11.1,124
2021-04-30 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.22,11.339,171.6,170.74,11.3,126
2021-04-30 16:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.23,11.367,172.2,170.61,11.9,127
2021-04-30 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.44,11.367,172.2,170.49,12.5,127
2021-04-30 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.88,11.367,172.2,170.41,13.1,131
2021-04-30 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.49,11.367,172.2,170.3,12,130
2021-04-30 16:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.83,11.367,172.2,170.19,11.7,134
2021-04-30 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.42,11.367,172.2,170.12,11.6,137
2021-04-30 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.11,11.367,172.2,170.03,10.9,137
2021-04-30 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.91,11.389,171.9,169.94,11.4,132
2021-04-30 16:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.88,11.389,171.9,169.89,11.4,130
2021-04-30 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.61,11.389,171.9,169.82,12,129
2021-04-30 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.18,11.389,171.9,169.78,12.7,126
2021-04-30 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.99,11.389,171.9,169.72,13.3,127
2021-04-30 16:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.43,11.371,171.3,169.66,13.1,128
2021-04-30 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.76,11.371,171.3,169.61,13.6,126
2021-04-30 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.28,11.371,171.3,169.55,13.5,125
2021-04-30 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.68,11.371,171.3,169.5,13.3,129
2021-04-30 16:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.25,11.371,171.3,169.47,12.9,133
2021-04-30 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.16,11.371,171.3,169.45,12.9,131
2021-04-30 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.69,11.302,171,169.45,12.2,131
2021-04-30 16:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.5,11.302,171,169.46,11.5,131
2021-04-30 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.14,11.302,171,169.5,10.6,130
2021-04-30 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.26,11.302,171,169.55,10.9,131
2021-04-30 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.92,11.302,171,169.59,11.2,129
2021-04-30 16:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.83,11.272,171.6,169.66,12,134
2021-04-30 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.62,11.272,171.6,169.73,11.8,137
2021-04-30 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.55,11.272,171.6,169.78,11.9,137
2021-04-30 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.41,11.272,171.6,169.85,11.6,140
2021-04-30 16:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.52,11.272,171.6,169.91,12,137
2021-04-30 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.35,11.272,171.6,169.95,11.7,138
2021-04-30 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.97,11.272,171.6,169.99,11.6,139
2021-04-30 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.68,11.291,171.2,170.01,12.2,136
2021-04-30 16:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.22,11.291,171.2,170.04,12.2,137
2021-04-30 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.14,11.291,171.2,170.07,12.3,137
2021-04-30 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.78,11.291,171.2,170.09,12.1,134
2021-04-30 16:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.06,11.319,170.3,170.14,11.9,131
2021-04-30 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.14,11.319,170.3,170.21,12.3,130
2021-04-30 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.07,11.319,170.3,170.27,12.4,130
2021-04-30 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.63,11.319,170.3,170.36,11.5,133
2021-04-30 16:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.3,11.319,170.3,170.48,11.4,134
2021-04-30 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.73,11.319,170.3,170.55,11.5,133
2021-04-30 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.47,11.319,170.3,170.67,11.8,133
2021-04-30 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.65,11.374,169.6,170.78,12.4,133
2021-04-30 16:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.11,11.374,169.6,170.85,12.5,134
2021-04-30 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.06,11.374,169.6,170.93,13.3,137
2021-04-30 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.72,11.374,169.6,171,13.1,136
2021-04-30 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.29,11.374,169.6,171.03,13,135
2021-04-30 16:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.91,11.407,169.3,171.07,12.8,136
2021-04-30 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.75,11.407,169.3,171.09,13.1,138
2021-04-30 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.51,11.407,169.3,171.09,13.4,138
2021-04-30 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.23,11.407,169.3,171.07,13.5,134
2021-04-30 16:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322,11.407,169.3,171.05,14,129
2021-04-30 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.34,11.407,169.3,170.99,13.6,129
2021-04-30 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.47,11.394,169,170.93,14.2,127
2021-04-30 16:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.7,11.394,169,170.88,15,127
2021-04-30 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.01,11.394,169,170.83,14.9,124
2021-04-30 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.43,11.394,169,170.78,14.3,122
2021-04-30 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.17,11.394,169,170.75,13.6,122
2021-04-30 16:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.36,11.382,169.5,170.73,13.3,125
2021-04-30 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.01,11.382,169.5,170.72,13.2,126
2021-04-30 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.75,11.382,169.5,170.7,13,127
2021-04-30 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.38,11.382,169.5,170.69,12,128
2021-04-30 16:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.56,11.382,169.5,170.67,11.4,131
2021-04-30 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.77,11.382,169.5,170.65,11.2,133
2021-04-30 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.13,11.382,169.5,170.61,10.8,137
2021-04-30 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.91,11.407,171.6,170.57,10.6,138
2021-04-30 16:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.75,11.407,171.6,170.53,10.7,140
2021-04-30 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.78,11.407,171.6,170.47,11.7,142
2021-04-30 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.16,11.407,171.6,170.42,12.3,138
2021-04-30 16:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.16,11.45,171.8,170.4,11.4,130
2021-04-30 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.15,11.45,171.8,170.38,10.6,130
2021-04-30 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.06,11.45,171.8,170.39,10.1,137
2021-04-30 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.49,11.45,171.8,170.43,10.7,133
2021-04-30 16:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.93,11.45,171.8,170.52,10.8,132
2021-04-30 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.64,11.45,171.8,170.59,11.1,128
2021-04-30 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.82,11.45,171.8,170.73,11.8,126
2021-04-30 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.64,11.367,169.2,170.89,11.7,126
2021-04-30 16:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.19,11.367,169.2,171.01,11.3,126
2021-04-30 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.55,11.367,169.2,171.21,11.5,127
2021-04-30 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.09,11.367,169.2,171.4,11.1,131
2021-04-30 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.51,11.349,168.5,171.53,12.2,125
2021-04-30 16:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.55,11.349,168.5,171.71,12.6,122
2021-04-30 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.3,11.349,168.5,171.87,12.6,127
2021-04-30 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.85,11.349,168.5,171.97,12.7,130
2021-04-30 16:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.31,11.349,168.5,172.09,12.7,127
2021-04-30 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.88,11.349,168.5,172.2,12.6,124
2021-04-30 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.6,11.349,168.5,172.27,12.1,130
2021-04-30 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.65,11.353,169.5,172.36,12.1,131
2021-04-30 16:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.21,11.353,169.5,172.44,12.1,132
2021-04-30 16:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.93,11.353,169.5,172.5,11.9,131
2021-04-30 16:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.8,11.353,169.5,172.58,12.1,133
2021-04-30 16:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.55,11.353,169.5,172.64,13,134
2021-04-30 16:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.88,11.328,170.4,172.74,12.6,135
2021-04-30 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.77,11.328,170.4,172.83,12.2,134
2021-04-30 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.37,11.328,170.4,172.89,12.1,133
2021-04-30 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.42,11.328,170.4,172.98,12.1,133
2021-04-30 16:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.22,11.328,170.4,173.05,12.3,131
2021-04-30 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.24,11.328,170.4,173.09,12.3,131
2021-04-30 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.21,11.328,170.4,173.13,11.9,134
2021-04-30 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.21,11.329,171.4,173.17,11.4,134
2021-04-30 16:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.41,11.329,171.4,173.18,11.7,133
2021-04-30 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.92,11.329,171.4,173.19,11.7,134
2021-04-30 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.93,11.329,171.4,173.19,12.1,129
2021-04-30 16:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.79,11.375,171.7,173.18,11.5,127
2021-04-30 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.63,11.375,171.7,173.15,11.2,130
2021-04-30 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,331.06,11.375,171.7,173.11,7,123
2021-04-30 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.52,11.375,171.7,173.09,9.2,124
2021-04-30 16:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.78,11.375,171.7,173.07,9.6,126
2021-04-30 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.6,11.375,171.7,173.08,10.4,128
2021-04-30 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.54,11.375,171.7,173.09,10.1,127
2021-04-30 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.16,11.402,171.5,173.14,10.3,129
2021-04-30 16:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.8,11.402,171.5,173.18,11,130
2021-04-30 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.85,11.402,171.5,173.24,11,128
2021-04-30 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.28,11.402,171.5,173.31,11.5,126
2021-04-30 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.49,11.383,170.7,173.36,11.8,122
2021-04-30 16:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.28,11.383,170.7,173.44,12,122
2021-04-30 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.94,11.383,170.7,173.52,11.5,116
2021-04-30 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.26,11.383,170.7,173.57,11.3,116
2021-04-30 16:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.8,11.383,170.7,173.65,12,117
2021-04-30 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.26,11.383,170.7,173.73,11.7,117
2021-04-30 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.29,11.383,170.7,173.78,12.1,120
2021-04-30 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.63,11.408,170.4,173.83,11.4,119
2021-04-30 16:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.23,11.408,170.4,173.86,11,117
2021-04-30 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.04,11.408,170.4,173.87,11.8,113
2021-04-30 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.02,11.408,170.4,173.88,11.8,111
2021-04-30 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.18,11.408,170.4,173.89,11.7,111
2021-04-30 16:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,316.62,11.42,171.3,173.89,11.7,109
2021-04-30 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318,11.42,171.3,173.9,11.8,112
2021-04-30 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.92,11.42,171.3,173.92,10.9,115
2021-04-30 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.11,11.42,171.3,173.94,11.8,120
2021-04-30 16:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.82,11.42,171.3,174,11.3,120
2021-04-30 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.95,11.42,171.3,174.05,10.9,117
2021-04-30 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.47,11.42,171.3,174.13,10.9,118
2021-04-30 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.5,11.388,172.7,174.22,10.7,118
2021-04-30 16:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.48,11.388,172.7,174.26,10.7,120
2021-04-30 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.18,11.388,172.7,174.31,10.6,119
2021-04-30 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.49,11.388,172.7,174.32,10.4,119
2021-04-30 16:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.17,11.394,172.9,174.31,11,120
2021-04-30 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.7,11.394,172.9,174.27,10.6,122
2021-04-30 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.25,11.394,172.9,174.22,10.3,118
2021-04-30 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.97,11.394,172.9,174.16,11.1,118
2021-04-30 16:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.1,11.394,172.9,174.07,11,116
2021-04-30 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.89,11.394,172.9,173.96,10.8,115
2021-04-30 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.4,11.394,172.9,173.88,11.1,111
2021-04-30 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,319.74,11.37,172.8,173.76,11.1,112
2021-04-30 16:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,321.49,11.37,172.8,173.65,11.2,116
2021-04-30 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.64,11.37,172.8,173.58,11.4,115
2021-04-30 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.09,11.37,172.8,173.5,10.8,114
2021-04-30 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,320.95,11.34,173,173.43,10.9,114
2021-04-30 16:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.47,11.34,173,173.4,11.5,119
2021-04-30 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.66,11.34,173,173.39,11.7,118
2021-04-30 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.45,11.34,173,173.39,11.5,117
2021-04-30 16:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.02,11.34,173,173.43,11.8,117
2021-04-30 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.59,11.34,173,173.48,12.9,119
2021-04-30 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.3,11.34,173,173.52,13.5,118
2021-04-30 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.62,11.343,173.3,173.59,13.3,116
2021-04-30 16:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,316.36,11.343,173.3,173.67,14.2,114
2021-04-30 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,316.06,11.343,173.3,173.72,13.2,111
2021-04-30 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,316.1,11.343,173.3,173.79,13.2,111
2021-04-30 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,315.64,11.343,173.3,173.86,12.8,109
2021-04-30 16:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,313.92,11.374,172.8,173.89,13.1,107
2021-04-30 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,314.44,11.374,172.8,173.92,13.9,110
2021-04-30 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,314.8,11.374,172.8,173.92,14.5,112
2021-04-30 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,315.63,11.374,172.8,173.9,14.3,113
2021-04-30 16:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,316.39,11.374,172.8,173.85,14.6,115
2021-04-30 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,315.99,11.374,172.8,173.78,14.9,115
2021-04-30 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.27,11.374,172.8,173.72,14.5,113
2021-04-30 16:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,313.17,11.362,172.3,173.62,15,111
2021-04-30 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.39,11.362,172.3,173.52,14.6,114
2021-04-30 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,316.41,11.362,172.3,173.46,14.7,116
2021-04-30 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,315.18,11.362,172.3,173.38,14.7,114
2021-04-30 16:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.55,11.354,172.9,173.33,15.4,114
2021-04-30 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,314.27,11.354,172.9,173.25,15.6,114
2021-04-30 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,315.77,11.354,172.9,173.19,14.8,115
2021-04-30 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,317.28,11.354,172.9,173.14,14.5,117
2021-04-30 16:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,317.6,11.354,172.9,173.08,14.2,117
2021-04-30 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.63,11.354,172.9,173.03,13.8,118
2021-04-30 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.54,11.354,172.9,173,13.5,119
2021-04-30 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.29,11.376,175.1,172.99,13.8,121
2021-04-30 16:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.14,11.376,175.1,173,13.2,123
2021-04-30 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.83,11.376,175.1,173.02,12.6,121
2021-04-30 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.08,11.376,175.1,173.08,12.4,119
2021-04-30 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.22,11.44,175.7,173.12,12.8,114
2021-04-30 16:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.8,11.44,175.7,173.14,12.1,113
2021-04-30 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.24,11.44,175.7,173.13,11.9,121
2021-04-30 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.3,11.44,175.7,173.08,11.5,122
2021-04-30 16:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.27,11.44,175.7,173.02,11.5,122
2021-04-30 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.4,11.44,175.7,172.91,11.7,119
2021-04-30 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.46,11.44,175.7,172.77,12.4,125
2021-04-30 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.2,11.458,174.3,172.66,12.8,123
2021-04-30 16:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.75,11.458,174.3,172.49,12.3,123
2021-04-30 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.17,11.458,174.3,172.37,12.7,123
2021-04-30 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.54,11.458,174.3,172.17,12.3,121
2021-04-30 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.16,11.458,174.3,171.97,12.5,121
2021-04-30 16:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.28,11.411,173.5,171.82,12,119
2021-04-30 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,314.69,11.411,173.5,171.61,13.1,110
2021-04-30 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,315.77,11.411,173.5,171.41,12.7,111
2021-04-30 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,318.94,11.411,173.5,171.29,12.7,117
2021-04-30 16:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.85,11.411,173.5,171.12,12,115
2021-04-30 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,316.89,11.411,173.5,170.98,11.6,110
2021-04-30 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,317.22,11.411,173.5,170.9,11.4,110
2021-04-30 16:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,314.92,11.332,172.8,170.81,12.1,109
2021-04-30 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,314.84,11.332,172.8,170.75,13.5,113
2021-04-30 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.14,11.332,172.8,170.73,13.2,120
2021-04-30 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.67,11.332,172.8,170.72,13,126
2021-04-30 16:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.76,11.344,173.2,170.75,13.4,123
2021-04-30 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.36,11.344,173.2,170.79,13,125
2021-04-30 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.72,11.344,173.2,170.87,13.2,126
2021-04-30 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.38,11.344,173.2,170.98,13,123
2021-04-30 16:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.51,11.344,173.2,171.07,13,125
2021-04-30 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.95,11.344,173.2,171.2,14.7,122
2021-04-30 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,317.82,11.344,173.2,171.28,14.7,120
2021-04-30 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,318.97,11.39,173.6,171.4,15,122
2021-04-30 16:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,318.99,11.39,173.6,171.5,14.5,121
2021-04-30 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.65,11.39,173.6,171.55,13.6,122
2021-04-30 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.37,11.39,173.6,171.63,13.5,123
2021-04-30 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.91,11.388,173.2,171.69,13,125
2021-04-30 16:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.16,11.388,173.2,171.72,12.8,125
2021-04-30 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.06,11.388,173.2,171.74,12.9,125
2021-04-30 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.14,11.388,173.2,171.75,12.9,127
2021-04-30 16:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.91,11.388,173.2,171.74,13.1,127
2021-04-30 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.69,11.388,173.2,171.71,13.2,125
2021-04-30 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.09,11.388,173.2,171.66,13.3,126
2021-04-30 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.32,11.366,172.3,171.63,13.5,124
2021-04-30 16:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.27,11.366,172.3,171.55,13.5,124
2021-04-30 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.55,11.366,172.3,171.45,13.7,125
2021-04-30 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.06,11.366,172.3,171.37,13.6,124
2021-04-30 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.87,11.366,172.3,171.23,13.3,125
2021-04-30 16:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.46,11.409,172,171.07,13.2,128
2021-04-30 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.63,11.409,172,170.96,13.5,129
2021-04-30 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.64,11.409,172,170.78,13.4,129
2021-04-30 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.32,11.409,172,170.66,13.3,132
2021-04-30 16:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.67,11.409,172,170.48,13.3,131
2021-04-30 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.68,11.409,172,170.3,13.2,131
2021-04-30 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.92,11.46,172,170.18,13.5,132
2021-04-30 16:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.02,11.46,172,170,13.3,132
2021-04-30 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.67,11.46,172,169.83,13.1,133
2021-04-30 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.91,11.46,172,169.72,12.8,133
2021-04-30 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.35,11.46,172,169.57,12.3,133
2021-04-30 16:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.75,11.455,172.3,169.43,12,133
2021-04-30 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.32,11.455,172.3,169.35,10.7,129
2021-04-30 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.4,11.455,172.3,169.25,10.7,123
2021-04-30 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.43,11.455,172.3,169.17,10.4,120
2021-04-30 16:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,319.06,11.455,172.3,169.13,10.7,114
2021-04-30 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,321.83,11.455,172.3,169.11,10.2,118
2021-04-30 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,323.01,11.455,172.3,169.12,9.8,119
2021-04-30 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.82,11.399,172.6,169.15,9.9,121
2021-04-30 16:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,324.68,11.399,172.6,169.24,8.4,116
2021-04-30 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,332.03,11.399,172.6,169.36,5.6,117
2021-04-30 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,330.96,11.399,172.6,169.46,5.7,114
2021-04-30 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,336.08,11.427,172,169.65,4.4,121
2021-04-30 16:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,324.8,11.427,172,169.78,9.1,120
2021-04-30 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.47,11.427,172,169.99,9.1,119
2021-04-30 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,322.2,11.427,172,170.2,9.9,117
2021-04-30 16:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,322.89,11.427,172,170.33,9.8,118
2021-04-30 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,320.59,11.447,171.2,170.52,9.9,114
2021-04-30 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,322.74,11.447,171.2,170.7,9.5,117
2021-04-30 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,321.18,11.447,171.2,170.81,11,119
2021-04-30 16:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.75,11.447,171.2,170.97,11.7,124
2021-04-30 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.36,11.445,170.4,171.12,12.2,127
2021-04-30 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.72,11.445,170.4,171.21,11.5,118
2021-04-30 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.78,11.445,170.4,171.33,11.5,116
2021-04-30 16:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.56,11.445,170.4,171.44,11.7,120
2021-04-30 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.27,11.445,170.4,171.5,11.9,116
2021-04-30 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.61,11.445,170.4,171.58,12,113
2021-04-30 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,315.98,11.445,170.4,171.66,12.1,112
2021-04-30 16:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,314.56,11.419,168.7,171.7,11.5,109
2021-04-30 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,312.04,11.419,168.7,171.75,12.1,106
2021-04-30 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,311.78,11.419,168.7,171.79,12.6,107
2021-04-30 16:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,311.01,11.419,168.7,171.81,13.1,107
2021-04-30 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,314.48,11.455,168.9,171.82,12.7,112
2021-04-30 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,314.61,11.455,168.9,171.82,13.4,114
2021-04-30 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.1,11.455,168.9,171.81,12.3,114
2021-04-30 16:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,313.92,11.455,168.9,171.79,12.7,111
2021-04-30 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.59,11.455,168.9,171.78,13.4,114
2021-04-30 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,315.64,11.455,168.9,171.75,13,115
2021-04-30 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,314.48,11.489,170.8,171.71,13.3,112
2021-04-30 16:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,317.22,11.489,170.8,171.68,13.3,117
2021-04-30 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.32,11.489,170.8,171.63,13.2,117
2021-04-30 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.47,11.489,170.8,171.56,13.4,116
2021-04-30 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,318.3,11.489,170.8,171.52,13.7,120
2021-04-30 16:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.16,11.506,171.3,171.46,14,120
2021-04-30 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.27,11.506,171.3,171.41,13.7,125
2021-04-30 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.05,11.506,171.3,171.38,14,127
2021-04-30 16:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.97,11.506,171.3,171.35,14.5,126
2021-04-30 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.79,11.506,171.3,171.33,13.8,128
2021-04-30 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.47,11.506,171.3,171.32,13.3,132
2021-04-30 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328,11.437,171.4,171.32,12.3,135
2021-04-30 16:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.22,11.437,171.4,171.32,12.1,137
2021-04-30 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.88,11.437,171.4,171.33,13,136
2021-04-30 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.46,11.437,171.4,171.33,12.8,133
2021-04-30 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.65,11.437,171.4,171.33,12.5,129
2021-04-30 16:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.38,11.417,171.1,171.34,12.6,129
2021-04-30 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.85,11.417,171.1,171.34,12.6,128
2021-04-30 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.42,11.417,171.1,171.35,12.1,128
2021-04-30 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.47,11.417,171.1,171.35,12,124
2021-04-30 16:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.79,11.417,171.1,171.36,12.1,121
2021-04-30 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.38,11.417,171.1,171.37,12,118
2021-04-30 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.37,11.417,171.1,171.4,12.4,119
2021-04-30 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.74,11.337,170.4,171.43,12.6,121
2021-04-30 16:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.82,11.337,170.4,171.46,11.8,123
2021-04-30 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.72,11.337,170.4,171.52,11.5,118
2021-04-30 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.39,11.337,170.4,171.58,11.4,117
2021-04-30 16:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.94,11.319,170.5,171.63,11.4,116
2021-04-30 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.74,11.319,170.5,171.73,10.6,117
2021-04-30 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.49,11.319,170.5,171.87,10.8,117
2021-04-30 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.44,11.319,170.5,171.98,11.9,120
2021-04-30 16:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,320.48,11.319,170.5,172.19,10.6,116
2021-04-30 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,319.86,11.319,170.5,172.43,10.2,113
2021-04-30 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.49,11.319,170.5,172.61,9.9,113
2021-04-30 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,318.87,11.443,170.6,172.89,10.5,111
2021-04-30 16:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,316.96,11.443,170.6,173.08,10.1,105
2021-04-30 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,317.54,11.443,170.6,173.37,10.1,106
2021-04-30 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,316.6,11.443,170.6,173.63,10.4,105
2021-04-30 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,318.21,11.534,170.4,173.79,10.6,109
2021-04-30 16:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,320.36,11.534,170.4,174,10.5,113
2021-04-30 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.46,11.534,170.4,174.16,11.1,113
2021-04-30 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.91,11.534,170.4,174.24,12.2,117
2021-04-30 16:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.71,11.534,170.4,174.32,12.8,118
2021-04-30 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,321.32,11.534,170.4,174.35,12.8,121
2021-04-30 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.27,11.534,170.4,174.34,12.4,120
2021-04-30 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.34,11.59,170.7,174.29,11.7,118
2021-04-30 16:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.16,11.59,170.7,174.2,11.8,118
2021-04-30 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.83,11.59,170.7,174.13,12,116
2021-04-30 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.62,11.59,170.7,174,11.4,118
2021-04-30 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.81,11.59,170.7,173.85,11.2,120
2021-04-30 16:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.26,11.558,171.5,173.74,11.1,120
2021-04-30 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.43,11.558,171.5,173.56,10.6,119
2021-04-30 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.96,11.558,171.5,173.36,10.3,115
2021-04-30 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,323.11,11.558,171.5,173.22,10.4,118
2021-04-30 16:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.04,11.558,171.5,173,9.9,114
2021-04-30 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,321.9,11.558,171.5,172.85,9.7,113
2021-04-30 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.56,11.558,171.5,172.63,9.7,117
2021-04-30 16:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,323.56,11.601,172.8,172.42,10.1,117
2021-04-30 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.24,11.601,172.8,172.29,10.6,114
2021-04-30 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,321.76,11.601,172.8,172.12,10.8,116
2021-04-30 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,321.52,11.601,172.8,171.98,11.2,117
2021-04-30 16:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.67,11.609,172.7,171.92,11.7,117
2021-04-30 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.68,11.609,172.7,171.86,12,116
2021-04-30 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,318.63,11.609,172.7,171.84,11.4,112
2021-04-30 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,317.65,11.609,172.7,171.85,11.4,110
2021-04-30 16:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,317.31,11.609,172.7,171.88,11.6,110
2021-04-30 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,317.07,11.609,172.7,171.93,11.2,108
2021-04-30 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,315.16,11.609,172.7,171.97,11.7,106
2021-04-30 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,316.32,11.519,172.2,172.01,11.4,108
2021-04-30 16:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,316.93,11.519,172.2,172.06,10.6,106
2021-04-30 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,318.67,11.519,172.2,172.08,10.2,108
2021-04-30 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.85,11.519,172.2,172.12,11.1,114
2021-04-30 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,320.8,11.478,172.2,172.17,10.8,115
2021-04-30 16:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,319.37,11.478,172.2,172.2,10.3,110
2021-04-30 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.2,11.478,172.2,172.26,10.4,110
2021-04-30 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,314.88,11.478,172.2,172.31,10.7,102
2021-04-30 16:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,318.93,11.478,172.2,172.37,10.1,108
2021-04-30 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.82,11.478,172.2,172.42,10.9,111
2021-04-30 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,316.43,11.478,172.2,172.44,10.9,106
2021-04-30 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,317.55,11.42,171.4,172.47,10.8,109
2021-04-30 16:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,315.69,11.42,171.4,172.47,12.5,111
2021-04-30 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,313.39,11.42,171.4,172.47,13.3,109
2021-04-30 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,311.51,11.42,171.4,172.46,13.8,107
2021-04-30 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,316.56,11.42,171.4,172.44,13,114
2021-04-30 16:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,317.2,11.436,171.5,172.44,12.6,114
2021-04-30 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.23,11.436,171.5,172.44,12.9,113
2021-04-30 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,316.59,11.436,171.5,172.45,12.3,112
2021-04-30 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,316.55,11.436,171.5,172.46,12,111
2021-04-30 16:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.22,11.436,171.5,172.47,11.6,113
2021-04-30 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.01,11.436,171.5,172.46,11.1,115
2021-04-30 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,317.92,11.436,171.5,172.45,10.9,110
2021-04-30 16:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,318.84,11.581,173,172.41,10.7,109
2021-04-30 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,320,11.581,173,172.36,10.1,109
2021-04-30 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,318.67,11.581,173,172.32,10.3,107
2021-04-30 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,318.69,11.581,173,172.26,10.5,108
2021-04-30 16:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,320.78,11.647,173.4,172.23,10.8,113
2021-04-30 16:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,320.05,11.647,173.4,172.19,11.2,113
2021-04-30 16:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.98,11.647,173.4,172.15,11.2,117
2021-04-30 16:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,324.22,11.647,173.4,172.13,10.4,119
2021-04-30 16:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.6,11.647,173.4,172.11,10.4,122
2021-04-30 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.63,11.647,173.4,172.08,11,124
2021-04-30 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.12,11.647,173.4,172.07,10.4,121
2021-04-30 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.17,11.64,172.7,172.05,11.1,120
2021-04-30 16:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.28,11.64,172.7,172.03,11.7,122
2021-04-30 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.83,11.64,172.7,172.03,12,118
2021-04-30 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.19,11.64,172.7,172.03,12.7,113
2021-04-30 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.25,11.584,171.7,172.06,12.7,116
2021-04-30 16:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.34,11.584,171.7,172.09,12.6,114
2021-04-30 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,319.45,11.584,171.7,172.16,11.9,116
2021-04-30 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,319.28,11.584,171.7,172.26,12.8,118
2021-04-30 16:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.51,11.584,171.7,172.34,14.8,126
2021-04-30 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.45,11.584,171.7,172.45,15.2,123
2021-04-30 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.81,11.584,171.7,172.56,14.9,123
2021-04-30 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,318.46,11.497,171.2,172.61,14.8,121
2021-04-30 16:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.23,11.497,171.2,172.67,13.4,125
2021-04-30 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.86,11.497,171.2,172.69,12.9,127
2021-04-30 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.97,11.497,171.2,172.7,11.9,127
2021-04-30 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.92,11.497,171.2,172.66,11.1,127
2021-04-30 16:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.06,11.519,171.9,172.62,10.1,128
2021-04-30 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.01,11.519,171.9,172.53,10.9,126
2021-04-30 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.93,11.519,171.9,172.41,11.7,126
2021-04-30 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.27,11.519,171.9,172.32,11.4,122
2021-04-30 16:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,321.81,11.519,171.9,172.14,11,118
2021-04-30 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.84,11.519,171.9,171.94,10.3,118
2021-04-30 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.01,11.519,171.9,171.79,11.4,122
2021-04-30 16:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.37,11.475,172.5,171.53,10.3,119
2021-04-30 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.48,11.475,172.5,171.26,11.4,123
2021-04-30 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.4,11.475,172.5,171.07,10.7,123
2021-04-30 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,321.23,11.475,172.5,170.8,9.8,113
2021-04-30 16:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,320.61,11.402,172,170.54,10.6,116
2021-04-30 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,324.15,11.402,172,170.39,8.9,117
2021-04-30 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,319.52,11.402,172,170.19,12.9,121
2021-04-30 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,319.45,11.402,172,170.05,12.9,121
2021-04-30 16:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.27,11.402,172,169.97,13.2,116
2021-04-30 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.75,11.402,172,169.89,11.9,123
2021-04-30 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.85,11.402,172,169.86,10,128
2021-04-30 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.04,11.348,171.5,169.85,10,127
2021-04-30 16:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,315.99,11.348,171.5,169.88,12.4,114
2021-04-30 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.96,11.348,171.5,169.92,11.5,115
2021-04-30 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,320.66,11.348,171.5,170.02,10.5,117
2021-04-30 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.28,11.421,171.9,170.15,12.3,121
2021-04-30 16:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.53,11.421,171.9,170.26,12.3,129
2021-04-30 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.81,11.421,171.9,170.44,11.3,131
2021-04-30 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.23,11.421,171.9,170.63,12.8,131
2021-04-30 16:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.39,11.421,171.9,170.76,12.2,128
2021-04-30 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.33,11.421,171.9,170.96,11.9,127
2021-04-30 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.31,11.421,171.9,171.16,12,127
2021-04-30 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.13,11.505,171.6,171.28,12.2,129
2021-04-30 16:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.08,11.505,171.6,171.46,11.9,130
2021-04-30 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.26,11.505,171.6,171.63,11.8,128
2021-04-30 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.19,11.505,171.6,171.73,11.9,128
2021-04-30 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.53,11.505,171.6,171.86,12.5,126
2021-04-30 16:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.88,11.5,171,171.96,12.4,125
2021-04-30 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.26,11.5,171,172.01,12.5,124
2021-04-30 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.28,11.5,171,172.05,12.9,123
2021-04-30 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.8,11.5,171,172.06,12.8,120
2021-04-30 16:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.33,11.5,171,172.06,12.7,117
2021-04-30 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.05,11.5,171,172.05,12.9,117
2021-04-30 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,317.99,11.527,170.2,172.05,12.7,117
2021-04-30 16:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,319.7,11.527,170.2,172.04,12.6,120
2021-04-30 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.16,11.527,170.2,172.04,13.5,121
2021-04-30 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.82,11.527,170.2,172.04,13.4,122
2021-04-30 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.6,11.527,170.2,172.04,13.2,123
2021-04-30 16:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.07,11.555,170.9,172.03,12.8,128
2021-04-30 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.02,11.555,170.9,172.02,12.4,129
2021-04-30 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.45,11.555,170.9,172,12,129
2021-04-30 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.25,11.555,170.9,171.98,12.2,131
2021-04-30 16:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.09,11.555,170.9,171.95,12.3,129
2021-04-30 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.92,11.555,170.9,171.92,12.4,127
2021-04-30 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.1,11.555,170.9,171.88,11.8,128
2021-04-30 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.11,11.624,172,171.84,11.9,131
2021-04-30 16:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.14,11.624,172,171.78,12.4,136
2021-04-30 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.39,11.624,172,171.72,12.1,136
2021-04-30 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.48,11.624,172,171.67,12,138
2021-04-30 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.49,11.561,171.9,171.61,11.3,141
2021-04-30 16:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.49,11.561,171.9,171.57,10.8,138
2021-04-30 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.77,11.561,171.9,171.52,10.6,134
2021-04-30 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.87,11.561,171.9,171.47,11.4,130
2021-04-30 16:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325,11.561,171.9,171.44,11.7,127
2021-04-30 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.85,11.561,171.9,171.41,11.8,125
2021-04-30 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.85,11.561,171.9,171.39,11.8,127
2021-04-30 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.09,11.344,170.8,171.39,12.2,128
2021-04-30 16:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.87,11.344,170.8,171.4,12.4,128
2021-04-30 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.74,11.344,170.8,171.41,12.1,129
2021-04-30 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.16,11.344,170.8,171.43,12.2,130
2021-04-30 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.18,11.344,170.8,171.44,11.7,127
2021-04-30 16:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.25,11.292,170.5,171.43,11.9,128
2021-04-30 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.32,11.292,170.5,171.41,11.4,127
2021-04-30 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.81,11.292,170.5,171.36,11,125
2021-04-30 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.72,11.292,170.5,171.3,11,133
2021-04-30 16:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.7,11.292,170.5,171.26,11,133
2021-04-30 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.61,11.292,170.5,171.2,11.5,130
2021-04-30 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329,11.292,170.8,171.16,10.8,135
2021-04-30 16:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.62,11.292,170.8,171.15,10.7,134
2021-04-30 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.74,11.292,170.8,171.16,10.6,134
2021-04-30 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.79,11.292,170.8,171.19,10.6,132
2021-04-30 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.07,11.292,170.8,171.27,10.4,132
2021-04-30 16:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.35,11.267,171.1,171.38,10.7,135
2021-04-30 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.78,11.267,171.1,171.48,10.4,133
2021-04-30 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.56,11.267,171.1,171.65,10,127
2021-04-30 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.9,11.267,171.1,171.85,10.2,126
2021-04-30 16:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,325.93,11.267,171.1,171.99,9.9,125
2021-04-30 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,324.52,11.267,171.1,172.21,10.3,123
2021-04-30 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,323.38,11.267,171.1,172.41,9.9,119
2021-04-30 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.23,11.385,170.9,172.54,10.4,118
2021-04-30 16:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,321.84,11.385,170.9,172.72,10.7,118
2021-04-30 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.16,11.385,170.9,172.87,11.2,118
2021-04-30 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.11,11.385,170.9,172.95,11.6,117
2021-04-30 16:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.89,11.498,170.6,173.04,10.8,116
2021-04-30 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.69,11.498,170.6,173.11,10.9,120
2021-04-30 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.85,11.498,170.6,173.14,10.4,123
2021-04-30 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323,11.498,170.6,173.15,10.7,120
2021-04-30 16:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,319.82,11.498,170.6,173.14,10.9,114
2021-04-30 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.45,11.498,170.6,173.12,10.8,115
2021-04-30 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,318.48,11.498,170.6,173.07,11.1,112
2021-04-30 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,318.7,11.531,170.9,173.03,10.8,111
2021-04-30 16:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,316.01,11.531,170.9,172.95,10.7,105
2021-04-30 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.58,11.531,170.9,172.87,9.8,109
2021-04-30 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,319.16,11.531,170.9,172.82,10,109
2021-04-30 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,320.18,11.531,170.9,172.75,8.9,106
2021-04-30 16:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,323.81,11.485,171.7,172.69,8.9,114
2021-04-30 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,324.67,11.485,171.7,172.66,9.1,117
2021-04-30 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,325.4,11.485,171.7,172.63,8.5,116
2021-04-30 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.28,11.485,171.7,172.62,7.6,116
2021-04-30 16:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,332.08,11.485,171.7,172.63,4.8,106
2021-04-30 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,324.21,11.485,171.7,172.65,7.3,105
2021-04-30 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,325.8,11.466,172.7,172.7,8.6,116
2021-04-30 16:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324.51,11.466,172.7,172.75,9.5,117
2021-04-30 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.3,11.466,172.7,172.83,11.1,120
2021-04-30 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.31,11.466,172.7,172.94,11.1,124
2021-04-30 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.31,11.466,172.7,173.02,11.5,123
2021-04-30 16:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.19,11.454,172.4,173.16,10.3,115
2021-04-30 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.45,11.454,172.4,173.3,10.8,113
2021-04-30 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.89,11.454,172.4,173.38,12.1,114
2021-04-30 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.33,11.454,172.4,173.49,13.3,116
2021-04-30 16:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.49,11.454,172.4,173.55,12.8,115
2021-04-30 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.71,11.454,172.4,173.62,12,117
2021-04-30 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.12,11.454,172.4,173.67,12.4,115
2021-04-30 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.24,11.264,171.2,173.71,12.1,116
2021-04-30 16:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,319.69,11.264,171.2,173.76,11.8,116
2021-04-30 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.77,11.264,171.2,173.8,11.8,120
2021-04-30 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.81,11.264,171.2,173.81,12.1,117
2021-04-30 16:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.28,11.144,171.5,173.83,11.4,116
2021-04-30 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.18,11.144,171.5,173.85,11.5,120
2021-04-30 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.33,11.144,171.5,173.85,10.4,117
2021-04-30 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,321.96,11.144,171.5,173.86,9.8,114
2021-04-30 16:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,318.65,11.144,171.5,173.89,10.1,108
2021-04-30 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,318.31,11.144,171.5,173.92,10.8,110
2021-04-30 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,315.01,11.144,171.5,174,12.5,109
2021-04-30 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.05,11.156,172.4,174.11,12.2,111
2021-04-30 16:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,318.17,11.156,172.4,174.21,12.2,113
2021-04-30 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,316.79,11.156,172.4,174.38,11.8,109
2021-04-30 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.6,11.156,172.4,174.56,12,111
2021-04-30 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,316.79,11.156,172.4,174.7,11.9,109
2021-04-30 16:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,320.1,11.269,172.4,174.9,11,112
2021-04-30 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.52,11.269,172.4,175.04,11.4,114
2021-04-30 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.62,11.269,172.4,175.24,12.1,116
2021-04-30 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.16,11.269,172.4,175.41,12.5,116
2021-04-30 16:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.68,11.269,172.4,175.51,12.9,116
2021-04-30 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.41,11.269,172.4,175.61,12.8,117
2021-04-30 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.87,11.466,171.6,175.66,12.7,114
2021-04-30 16:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,316.03,11.466,171.6,175.66,13.6,111
2021-04-30 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.36,11.466,171.6,175.62,14.1,111
2021-04-30 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,313.64,11.466,171.6,175.53,14.5,109
2021-04-30 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,314.92,11.466,171.6,175.44,13.5,109
2021-04-30 16:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,314.9,11.504,171.9,175.27,13.2,108
2021-04-30 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,316.45,11.504,171.9,175.08,13.2,111
2021-04-30 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.23,11.504,171.9,174.94,13.1,116
2021-04-30 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.18,11.504,171.9,174.72,12.3,116
2021-04-30 16:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.91,11.504,171.9,174.48,11.7,118
2021-04-30 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.96,11.504,171.9,174.33,12,121
2021-04-30 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.44,11.504,171.9,174.1,10.8,123
2021-04-30 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.01,11.482,173.7,173.89,10.6,124
2021-04-30 16:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.26,11.482,173.7,173.75,10.8,119
2021-04-30 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.27,11.482,173.7,173.56,10.4,120
2021-04-30 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.06,11.482,173.7,173.45,10.5,120
2021-04-30 16:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.96,11.507,174.2,173.3,11,123
2021-04-30 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.61,11.507,174.2,173.16,11.2,123
2021-04-30 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.63,11.507,174.2,173.08,11.9,125
2021-04-30 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.6,11.507,174.2,172.99,11.5,126
2021-04-30 16:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.96,11.507,174.2,172.93,12.3,121
2021-04-30 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.16,11.507,174.2,172.9,13.7,121
2021-04-30 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.84,11.507,174.2,172.89,13.9,128
2021-04-30 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.39,11.454,173.6,172.91,13.7,131
2021-04-30 16:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.33,11.454,173.6,172.94,13.9,133
2021-04-30 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.46,11.454,173.6,173.02,13.8,133
2021-04-30 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.35,11.454,173.6,173.13,13.4,132
2021-04-30 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.66,11.454,173.6,173.23,12.6,131
2021-04-30 16:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.28,11.333,173.9,173.4,12.6,132
2021-04-30 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328,11.333,173.9,173.61,13,132
2021-04-30 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.37,11.333,173.9,173.76,12.7,132
2021-04-30 16:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.08,11.333,173.9,174.02,12.6,131
2021-04-30 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.33,11.333,173.9,174.29,12.5,131
2021-04-30 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.51,11.333,173.9,174.47,12.8,128
2021-04-30 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.59,11.287,173.9,174.72,12.8,128
2021-04-30 16:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.94,11.287,173.9,174.87,12.9,125
2021-04-30 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.5,11.287,173.9,175.07,13.3,123
2021-04-30 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.47,11.287,173.9,175.22,13,124
2021-04-30 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.51,11.287,173.9,175.3,12.6,125
2021-04-30 16:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.04,11.32,173.6,175.39,12.5,124
2021-04-30 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.12,11.32,173.6,175.43,12.4,122
2021-04-30 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.67,11.32,173.6,175.43,12.3,119
2021-04-30 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.65,11.32,173.6,175.4,12.3,119
2021-04-30 16:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.02,11.32,173.6,175.34,12,119
2021-04-30 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.9,11.32,173.6,175.29,11.7,118
2021-04-30 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.5,11.32,173.6,175.2,11.6,119
2021-04-30 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.64,11.355,173.6,175.09,11.5,119
2021-04-30 16:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.55,11.355,173.6,175.02,12.3,121
2021-04-30 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.6,11.355,173.6,174.89,11.8,118
2021-04-30 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.55,11.355,173.6,174.74,11.8,120
2021-04-30 16:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.56,11.409,173.7,174.63,12.2,119
2021-04-30 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.16,11.409,173.7,174.45,12.9,122
2021-04-30 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.59,11.409,173.7,174.26,12.9,123
2021-04-30 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.86,11.409,173.7,174.13,13,122
2021-04-30 16:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.32,11.409,173.7,173.95,12.8,117
2021-04-30 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.53,11.409,173.7,173.83,11.9,117
2021-04-30 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.51,11.409,173.7,173.67,11.2,117
2021-04-30 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.32,11.52,174.1,173.52,11.2,116
2021-04-30 16:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.46,11.52,174.1,173.43,11.4,115
2021-04-30 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.74,11.52,174.1,173.31,11.5,116
2021-04-30 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.32,11.52,174.1,173.2,11.4,121
2021-04-30 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.53,11.539,174.5,173.13,11,126
2021-04-30 16:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.19,11.539,174.5,173.05,10.9,123
2021-04-30 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.84,11.539,174.5,172.99,10.4,125
2021-04-30 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.45,11.539,174.5,172.97,10.3,126
2021-04-30 16:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.74,11.539,174.5,172.96,10.1,126
2021-04-30 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.45,11.539,174.5,172.98,10.7,123
2021-04-30 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.83,11.539,174.5,173,10.8,122
2021-04-30 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,325.3,11.508,174.4,173.02,11.1,122
2021-04-30 16:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.74,11.508,174.4,173.05,11.5,122
2021-04-30 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.32,11.508,174.4,173.05,11.8,122
2021-04-30 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.53,11.508,174.4,173.06,12,121
2021-04-30 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.39,11.508,174.4,173.05,11.4,119
2021-04-30 16:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.54,11.449,173.9,173.04,11.4,120
2021-04-30 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.39,11.449,173.9,173.02,11.5,120
2021-04-30 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.03,11.449,173.9,173,11.4,117
2021-04-30 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.01,11.449,173.9,172.96,11.4,117
2021-04-30 16:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.99,11.449,173.9,172.9,11.7,114
2021-04-30 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.63,11.449,173.9,172.86,11.3,114
2021-04-30 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,320.86,11.449,173.9,172.78,10.6,112
2021-04-30 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,321.36,11.383,173.9,172.69,10.5,113
2021-04-30 16:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,319.66,11.383,173.9,172.64,10.4,109
2021-04-30 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.23,11.383,173.9,172.56,10.8,114
2021-04-30 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,321.76,11.383,173.9,172.49,10,112
2021-04-30 16:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,320.71,11.367,174.1,172.45,10.1,110
2021-04-30 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,319.11,11.367,174.1,172.39,10.2,107
2021-04-30 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,316.81,11.367,174.1,172.34,10.4,103
2021-04-30 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,318.19,11.367,174.1,172.32,9.8,103
2021-04-30 16:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,327.59,11.367,174.1,172.3,7.4,112
2021-04-30 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,326.26,11.367,174.1,172.3,8.1,113
2021-04-30 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,327.57,11.367,174.1,172.31,8.2,117
2021-04-30 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.93,11.421,174.1,172.33,7.9,116
2021-04-30 16:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,323.94,11.421,174.1,172.34,9,112
2021-04-30 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,323.74,11.421,174.1,172.36,9.1,112
2021-04-30 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.45,11.421,174.1,172.38,10.5,111
2021-04-30 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.58,11.477,173.9,172.38,10.1,114
2021-04-30 16:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,322.02,11.477,173.9,172.37,10.4,114
2021-04-30 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,321.73,11.477,173.9,172.35,10.3,113
2021-04-30 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,320.28,11.477,173.9,172.34,9.9,108
2021-04-30 16:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,322.68,11.477,173.9,172.31,9.8,113
2021-04-30 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.56,11.477,173.9,172.3,9.8,115
2021-04-30 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,322.28,11.477,173.9,172.29,10,113
2021-04-30 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,322.42,11.522,173.3,172.3,9.8,113
2021-04-30 16:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,322.63,11.522,173.3,172.33,9.7,113
2021-04-30 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,321.41,11.522,173.3,172.34,10.1,112
2021-04-30 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,321.68,11.522,173.3,172.36,10.2,113
2021-04-30 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.23,11.522,173.3,172.37,11,113
2021-04-30 16:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.21,11.519,173.4,172.37,10.4,117
2021-04-30 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.6,11.519,173.4,172.35,10.7,121
2021-04-30 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.84,11.519,173.4,172.31,11.2,119
2021-04-30 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.7,11.519,173.4,172.28,11.3,115
2021-04-30 16:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.32,11.519,173.4,172.21,11.2,116
2021-04-30 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.82,11.519,173.4,172.11,11.8,117
2021-04-30 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.4,11.519,173.4,172.04,11.4,119
2021-04-30 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,320.96,11.537,173.2,171.91,11.6,117
2021-04-30 16:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.04,11.537,173.2,171.83,11.2,118
2021-04-30 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,322.18,11.537,173.2,171.69,10.5,116
2021-04-30 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.05,11.537,173.2,171.55,10.5,118
2021-04-30 16:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.66,11.53,173.2,171.46,9.8,119
2021-04-30 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,323.9,11.53,173.2,171.34,9.7,117
2021-04-30 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,323.97,11.53,173.2,171.24,9.2,115
2021-04-30 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.02,11.53,173.2,171.18,9.3,118
2021-04-30 16:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,324.33,11.53,173.2,171.11,9.9,119
2021-04-30 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,324.3,11.53,173.2,171.05,9.9,119
2021-04-30 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,321.87,11.53,173.2,171.03,10,114
2021-04-30 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,321.65,11.489,173.3,171,10.1,114
2021-04-30 16:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,322.56,11.489,173.3,171.01,10.1,116
2021-04-30 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,320.5,11.489,173.3,171.03,9.4,108
2021-04-30 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,322.66,11.489,173.3,171.08,9,111
2021-04-30 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,322.6,11.516,173.1,171.16,9.4,113
2021-04-30 16:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,323.25,11.516,173.1,171.22,9.1,113
2021-04-30 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,325.17,11.516,173.1,171.33,8.6,115
2021-04-30 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,326.22,11.516,173.1,171.41,8.9,119
2021-04-30 16:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,325.88,11.516,173.1,171.51,9.1,119
2021-04-30 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.71,11.516,173.1,171.59,10.5,111
2021-04-30 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,318.6,11.516,173.1,171.63,10.6,109
2021-04-30 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,321.1,11.517,171.8,171.67,10.4,115
2021-04-30 16:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.57,11.517,171.8,171.68,10.4,116
2021-04-30 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.55,11.517,171.8,171.68,11.3,121
2021-04-30 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.01,11.517,171.8,171.64,12,118
2021-04-30 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.16,11.517,171.8,171.58,12.5,114
2021-04-30 16:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,317.62,11.484,170.9,171.53,12.2,115
2021-04-30 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.08,11.484,170.9,171.44,12.5,113
2021-04-30 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316,11.484,170.9,171.34,13.7,116
2021-04-30 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,314.98,11.484,170.9,171.28,13.6,114
2021-04-30 16:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,313.7,11.484,170.9,171.2,14.1,113
2021-04-30 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,317.38,11.484,170.9,171.14,13.4,118
2021-04-30 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.48,11.484,170.9,171.12,13.4,120
2021-04-30 16:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.29,11.404,171.6,171.11,12.5,119
2021-04-30 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.58,11.404,171.6,171.11,11.6,121
2021-04-30 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,321.47,11.404,171.6,171.13,12.9,124
2021-04-30 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.06,11.404,171.6,171.16,14,129
2021-04-30 16:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.18,11.457,172.5,171.19,12.8,126
2021-04-30 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.24,11.457,172.5,171.25,12,130
2021-04-30 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.46,11.457,172.5,171.33,12.8,132
2021-04-30 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.64,11.457,172.5,171.4,13.2,133
2021-04-30 16:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.78,11.457,172.5,171.51,12.7,136
2021-04-30 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.35,11.457,172.5,171.62,12.5,129
2021-04-30 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.69,11.457,172.5,171.7,12.2,127
2021-04-30 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.87,11.599,172.7,171.8,13.2,127
2021-04-30 16:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.09,11.599,172.7,171.89,12.2,129
2021-04-30 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.29,11.599,172.7,171.93,12.3,118
2021-04-30 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.46,11.599,172.7,171.98,13.1,124
2021-04-30 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.84,11.599,172,172.01,13.3,122
2021-04-30 16:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.28,11.599,172,172.03,14.3,123
2021-04-30 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.14,11.599,172,172.06,12.6,119
2021-04-30 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.53,11.599,172,172.09,13.6,122
2021-04-30 16:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.44,11.599,172,172.11,13.3,123
2021-04-30 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.75,11.599,172,172.15,12.4,133
2021-04-30 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,319.42,11.599,172,172.18,12.4,117
2021-04-30 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.07,11.55,171.4,172.2,12.1,122
2021-04-30 16:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.17,11.55,171.4,172.22,12.1,128
2021-04-30 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.44,11.55,171.4,172.23,11.9,132
2021-04-30 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.35,11.55,171.4,172.22,12,134
2021-04-30 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.42,11.55,171.4,172.19,11.4,141
2021-04-30 16:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.08,11.583,171.5,172.16,10.7,143
2021-04-30 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.4,11.583,171.5,172.12,11,136
2021-04-30 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.88,11.583,171.5,172.08,12.7,123
2021-04-30 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.74,11.583,171.5,172.06,12,123
2021-04-30 16:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.48,11.583,171.5,172.03,11,128
2021-04-30 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.12,11.583,171.5,172.03,11.7,125
2021-04-30 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.56,11.583,171.5,172.04,12.6,126
2021-04-30 16:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.11,11.66,171.5,172.06,11.4,126
2021-04-30 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.87,11.66,171.5,172.1,11.3,115
2021-04-30 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.9,11.66,171.5,172.11,11.6,114
2021-04-30 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.41,11.66,171.5,172.13,11.6,113
2021-04-30 16:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.09,11.627,171.4,172.12,11.4,118
2021-04-30 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.47,11.627,171.4,172.1,13,121
2021-04-30 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.36,11.627,171.4,172.06,12.9,115
2021-04-30 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.93,11.627,171.4,172,12.9,118
2021-04-30 16:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.58,11.627,171.4,171.96,12.8,119
2021-04-30 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.79,11.609,171.3,171.9,13.7,118
2021-04-30 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,318.3,11.609,171.3,171.86,14.2,120
2021-04-30 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.44,11.609,171.3,171.8,14.8,118
2021-04-30 16:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,315.83,11.609,171.3,171.75,14.8,117
2021-04-30 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.05,11.555,171.4,171.72,14.7,119
2021-04-30 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.67,11.555,171.4,171.69,14.1,126
2021-04-30 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.22,11.555,171.4,171.68,13.3,131
2021-04-30 16:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.2,11.555,171.4,171.7,12.3,129
2021-04-30 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.63,11.555,171.4,171.75,12.3,124
2021-04-30 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.03,11.555,171.4,171.84,12,122
2021-04-30 16:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.78,11.555,171.4,171.93,11.1,123
2021-04-30 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.98,11.458,172.6,172.08,10.2,128
2021-04-30 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.54,11.458,172.6,172.26,9.2,135
2021-04-30 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.99,11.458,172.6,172.38,8.9,135
2021-04-30 16:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.64,11.458,172.6,172.58,9.5,138
2021-04-30 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,331.42,11.487,173.1,172.76,9.8,133
2021-04-30 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.12,11.487,173.1,172.87,9.3,133
2021-04-30 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.42,11.487,173.1,173.02,9.4,127
2021-04-30 16:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,328.88,11.487,173.1,173.14,9.8,127
2021-04-30 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.33,11.487,173.1,173.21,10.1,131
2021-04-30 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,328.71,11.487,173.1,173.29,10.3,128
2021-04-30 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.48,11.609,171.1,173.34,10.2,127
2021-04-30 16:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.49,11.609,171.1,173.41,11,127
2021-04-30 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.81,11.609,171.1,173.48,12,124
2021-04-30 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.95,11.609,171.1,173.53,11.5,125
2021-04-30 16:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.26,11.589,169.9,173.61,12,124
2021-04-30 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.86,11.589,169.9,173.68,11.1,127
2021-04-30 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.36,11.589,169.9,173.73,10.7,127
2021-04-30 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.58,11.589,169.9,173.79,12.2,121
2021-04-30 16:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.65,11.589,169.9,173.84,12.6,122
2021-04-30 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.72,11.589,169.9,173.88,12.6,124
2021-04-30 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.47,11.589,169.9,173.92,13,115
2021-04-30 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,316.76,11.644,171,173.97,12.8,112
2021-04-30 16:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.37,11.644,171,174,12.8,115
2021-04-30 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.09,11.644,171,174.06,12.3,115
2021-04-30 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.18,11.644,171,174.12,12.6,114
2021-04-30 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.06,11.644,171,174.16,12.7,114
2021-04-30 16:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.3,11.702,172.3,174.22,13,112
2021-04-30 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,321.4,11.702,172.3,174.29,11,114
2021-04-30 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.76,11.702,172.3,174.32,12.1,118
2021-04-30 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.31,11.702,172.3,174.37,11.4,113
2021-04-30 16:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,318.21,11.702,172.3,174.38,12.1,111
2021-04-30 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,317.66,11.702,172.3,174.4,13.2,113
2021-04-30 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.16,11.782,174.3,174.39,11.9,114
2021-04-30 16:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.45,11.782,174.3,174.37,11.7,120
2021-04-30 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.87,11.782,174.3,174.33,12.1,120
2021-04-30 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.86,11.782,174.3,174.29,11.4,118
2021-04-30 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.83,11.782,174.3,174.25,12.1,120
2021-04-30 16:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.22,11.707,174.1,174.18,12,119
2021-04-30 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.77,11.707,174.1,174.11,11.6,117
2021-04-30 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.24,11.707,174.1,174.07,11.6,120
2021-04-30 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.15,11.707,174.1,174.01,11.3,119
2021-04-30 16:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.15,11.707,174.1,173.96,11.3,117
2021-04-30 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.24,11.707,174.1,173.93,11.9,119
2021-04-30 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.93,11.707,174.1,173.88,12.1,119
2021-04-30 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.22,11.543,173.2,173.82,12.8,117
2021-04-30 16:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.93,11.543,173.2,173.78,12.3,119
2021-04-30 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.16,11.543,173.2,173.71,12.8,117
2021-04-30 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.6,11.543,173.2,173.65,13.2,117
2021-04-30 16:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.56,11.556,173,173.62,12.1,120
2021-04-30 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.74,11.556,173,173.57,12.7,120
2021-04-30 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.61,11.556,173,173.56,12.7,116
2021-04-30 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.17,11.556,173,173.55,12.3,116
2021-04-30 16:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.56,11.556,173,173.56,12.3,111
2021-04-30 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,318.89,11.556,173,173.59,11.5,111
2021-04-30 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,314.86,11.556,173,173.66,12.7,107
2021-04-30 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.53,11.53,173,173.76,12,106
2021-04-30 16:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,316.3,11.53,173,173.85,12.5,109
2021-04-30 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,315.3,11.53,173,174,12.2,106
2021-04-30 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,314.55,11.53,173,174.18,12.7,106
2021-04-30 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,313.88,11.501,173.1,174.31,12.5,104
2021-04-30 16:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,317.46,11.501,173.1,174.52,12,109
2021-04-30 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,317.91,11.501,173.1,174.73,11.8,109
2021-04-30 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.65,11.501,173.1,174.87,12,109
2021-04-30 16:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.91,11.501,173.1,175.06,11.9,109
2021-04-30 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.54,11.501,173.1,175.22,12.2,111
2021-04-30 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.81,11.501,173.1,175.31,12.4,112
2021-04-30 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.98,11.604,172.8,175.41,12.7,113
2021-04-30 16:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.81,11.604,172.8,175.48,12.9,115
2021-04-30 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.11,11.604,172.8,175.52,13.1,116
2021-04-30 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.28,11.604,172.8,175.54,13.4,117
2021-04-30 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.25,11.604,172.8,175.55,13,116
2021-04-30 16:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.19,11.69,172.4,175.55,13,116
2021-04-30 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.79,11.69,172.4,175.55,12.9,115
2021-04-30 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.44,11.69,172.4,175.53,12.8,116
2021-04-30 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.61,11.69,172.4,175.5,12.7,118
2021-04-30 16:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.33,11.69,172.4,175.44,12.9,118
2021-04-30 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.7,11.69,172.4,175.38,13,119
2021-04-30 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.06,11.69,172.4,175.27,13.1,120
2021-04-30 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.61,11.677,173.8,175.12,13.1,120
2021-04-30 16:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.33,11.677,173.8,175.01,12.9,121
2021-04-30 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.87,11.677,173.8,174.83,12,120
2021-04-30 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.92,11.677,173.8,174.64,11.9,122
2021-04-30 16:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.58,11.679,174.9,174.52,12.5,120
2021-04-30 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.08,11.679,174.9,174.33,12.8,120
2021-04-30 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.5,11.679,174.9,174.15,11.7,122
2021-04-30 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.31,11.679,174.9,174.04,11.8,124
2021-04-30 16:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.56,11.679,174.9,173.9,11.2,123
2021-04-30 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.54,11.679,174.9,173.78,10.7,130
2021-04-30 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.43,11.679,174.9,173.72,10.4,129
2021-04-30 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.22,11.626,175.8,173.66,10.4,132
2021-04-30 16:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.56,11.626,175.8,173.63,9.3,134
2021-04-30 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.04,11.626,175.8,173.61,9.5,138
2021-04-30 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.36,11.626,175.8,173.63,8.6,136
2021-04-30 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,336.35,11.565,175.6,173.65,8.2,135
2021-04-30 16:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,335.19,11.565,175.6,173.72,8.2,132
2021-04-30 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.2,11.565,175.6,173.8,8.1,129
2021-04-30 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.09,11.565,175.6,173.88,8.8,129
2021-04-30 16:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,328.83,11.565,175.6,174,8.9,119
2021-04-30 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.28,11.565,175.6,174.12,7.9,128
2021-04-30 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,332.98,11.565,175.6,174.21,8,125
2021-04-30 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,332.08,11.563,173.1,174.35,7.1,122
2021-04-30 16:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.17,11.563,173.1,174.48,7.4,121
2021-04-30 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,332.11,11.563,173.1,174.57,7.7,125
2021-04-30 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,327.6,11.563,173.1,174.69,8.7,118
2021-04-30 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,326.83,11.563,173.1,174.8,8.5,115
2021-04-30 16:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,328.72,11.545,172.5,174.86,6.6,109
2021-04-30 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,321.17,11.545,172.5,174.91,8.6,102
2021-04-30 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,316.35,11.545,172.5,174.91,9.1,93
2021-04-30 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,320.43,11.545,172.5,174.89,8.9,102
2021-04-30 16:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,319.76,11.545,172.5,174.82,9,101
2021-04-30 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,315.8,11.545,172.5,174.75,10.3,99
2021-04-30 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,317.1,11.545,172.5,174.61,9.9,100
2021-04-30 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,315.53,11.551,174.2,174.44,9.7,93
2021-04-30 16:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,312.43,11.551,174.2,174.31,10.5,91
2021-04-30 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,316.23,11.551,174.2,174.12,9.7,95
2021-04-30 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,316.73,11.551,174.2,173.92,9.2,93
2021-04-30 16:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,318.86,11.604,175.2,173.79,9.1,96
2021-04-30 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,318.65,11.604,175.2,173.61,9.6,99
2021-04-30 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,319.59,11.604,175.2,173.44,9.7,102
2021-04-30 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,319.06,11.604,175.2,173.34,9.9,102
2021-04-30 16:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,322.3,11.604,175.2,173.19,9.4,107
2021-04-30 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,322.66,11.604,175.2,173.06,9.4,108
2021-04-30 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,319.76,11.604,175.2,172.98,10.3,106
2021-04-30 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,318.4,11.654,175.5,172.86,10.6,104
2021-04-30 16:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,316.3,11.654,175.5,172.73,11.1,102
2021-04-30 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,317.57,11.654,175.5,172.64,11.4,106
2021-04-30 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,318.11,11.654,175.5,172.51,11.1,106
2021-04-30 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,320.38,11.659,175.3,172.36,10.6,109
2021-04-30 16:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,319.74,11.659,175.3,172.27,10.9,109
2021-04-30 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,319.87,11.659,175.3,172.12,10.8,109
2021-04-30 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,318.94,11.659,175.3,172.02,11,108
2021-04-30 16:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.15,11.659,175.3,171.87,10.6,109
2021-04-30 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,320.27,11.659,175.3,171.73,9.9,106
2021-04-30 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,320.24,11.659,175.3,171.66,9.9,106
2021-04-30 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,320.56,11.622,174.9,171.57,9.8,107
2021-04-30 16:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,320.99,11.622,174.9,171.52,10.2,110
2021-04-30 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,323.14,11.622,174.9,171.51,9.8,113
2021-04-30 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,322.91,11.622,174.9,171.52,9.5,111
2021-04-30 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,324.63,11.622,174.9,171.56,9.5,115
2021-04-30 16:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,327.39,11.566,174.5,171.6,8.8,119
2021-04-30 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,321.9,11.566,174.5,171.66,10.8,115
2021-04-30 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.2,11.566,174.5,171.74,10.9,118
2021-04-30 16:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.79,11.566,174.5,171.8,10.9,115
2021-04-30 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,317.36,11.566,174.5,171.98,11.5,108
2021-04-30 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,317.2,11.566,174.5,172.03,11.6,108
2021-04-30 16:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,315.88,11.51,172.7,172.11,11.8,108
2021-04-30 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,316.75,11.51,172.7,172.16,11.9,110
2021-04-30 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,317.82,11.51,172.7,172.19,11.3,110
2021-04-30 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,315.97,11.51,172.7,172.24,11,105
2021-04-30 16:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,316.23,11.497,172.2,172.27,11.5,108
2021-04-30 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,316.31,11.497,172.2,172.32,11.2,107
2021-04-30 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,314.7,11.497,172.2,172.37,10.2,99
2021-04-30 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.38,11.497,172.2,172.4,10.3,101
2021-04-30 16:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,312.66,11.497,172.2,172.44,12.1,103
2021-04-30 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,313.76,11.497,172.2,172.47,11.8,104
2021-04-30 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,315.29,11.497,172.2,172.47,11.8,107
2021-04-30 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,317.17,11.562,173.4,172.46,12,110
2021-04-30 16:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.18,11.562,173.4,172.43,11.7,111
2021-04-30 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,320.18,11.562,173.4,172.39,11.1,113
2021-04-30 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,318.96,11.562,173.4,172.31,11.5,112
2021-04-30 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,320.8,11.616,174.1,172.22,10.7,112
2021-04-30 16:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,318.42,11.616,174.1,172.14,10.7,107
2021-04-30 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,321.16,11.616,174.1,172,10,110
2021-04-30 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,319.78,11.616,174.1,171.83,10.2,108
2021-04-30 16:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,318.82,11.616,174.1,171.7,10.2,106
2021-04-30 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,319.61,11.616,174.1,171.49,10,107
2021-04-30 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,318.64,11.616,174.1,171.26,10.4,107
2021-04-30 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,317.37,11.592,173.6,171.11,10.6,106
2021-04-30 16:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,321.74,11.592,173.6,170.88,10.2,114
2021-04-30 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.77,11.592,173.6,170.75,10.1,116
2021-04-30 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,321.03,11.592,173.6,170.57,10.5,114
2021-04-30 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,319.09,11.592,173.6,170.44,11,112
2021-04-30 16:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,320.13,11.579,172.8,170.38,10.7,114
2021-04-30 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,319.45,11.579,172.8,170.34,10.8,113
2021-04-30 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.93,11.579,172.8,170.35,10.8,114
2021-04-30 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,320.42,11.579,172.8,170.37,10.8,115
2021-04-30 16:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,321.09,11.579,172.8,170.43,10.7,116
2021-04-30 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,321.43,11.579,172.8,170.5,10.8,117
2021-04-30 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.28,11.579,172.8,170.55,10.9,117
2021-04-30 16:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,322.53,11.627,171.9,170.63,10.5,119
2021-04-30 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.66,11.627,171.9,170.72,10.7,122
2021-04-30 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.84,11.627,171.9,170.77,9.9,124
2021-04-30 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.11,11.627,171.9,170.86,10.4,124
2021-04-30 16:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.35,11.624,171.6,170.96,9.5,117
2021-04-30 16:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.68,11.624,171.6,171.02,9.2,114
2021-04-30 16:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,325.96,11.624,171.6,171.12,8.2,117
2021-04-30 16:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,326.84,11.624,171.6,171.21,7.8,117
2021-04-30 16:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,328.79,11.624,171.6,171.27,7.4,120
2021-04-30 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,328.82,11.624,171.6,171.36,7.4,120
2021-04-30 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,335.3,11.624,171.6,171.43,5.2,125
2021-04-30 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.21,11.544,171.1,171.52,9.8,116
2021-04-30 16:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.26,11.544,171.1,171.61,10.2,111
2021-04-30 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,319.95,11.544,171.1,171.67,10.6,114
2021-04-30 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,316.85,11.544,171.1,171.75,11.9,112
2021-04-30 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.47,11.495,171,171.81,12.1,114
2021-04-30 16:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,315.2,11.495,171,171.83,13.3,113
2021-04-30 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,315.78,11.495,171,171.86,12.9,113
2021-04-30 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,316.52,11.495,171,171.87,12.4,113
2021-04-30 16:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315.84,11.495,171,171.86,12.5,112
2021-04-30 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315.84,11.495,171,171.86,12.5,112
2021-04-30 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,316.89,11.495,171,171.85,12.5,114
2021-04-30 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,313.89,11.552,171.4,171.85,12.9,109
2021-04-30 16:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.04,11.552,171.4,171.86,13.3,114
2021-04-30 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.29,11.552,171.4,171.9,13.2,116
2021-04-30 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.86,11.552,171.4,171.94,13.2,117
2021-04-30 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.84,11.552,171.4,172.02,12.9,118
2021-04-30 16:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.76,11.584,171.8,172.11,13.7,121
2021-04-30 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.93,11.584,171.8,172.17,13.2,122
2021-04-30 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.99,11.584,171.8,172.25,12.8,123
2021-04-30 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.14,11.584,171.8,172.3,12.7,123
2021-04-30 16:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.7,11.584,171.8,172.37,12.3,125
2021-04-30 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.11,11.584,171.8,172.41,12,127
2021-04-30 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.69,11.589,172.2,172.44,12.1,126
2021-04-30 16:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.71,11.589,172.2,172.47,12.5,125
2021-04-30 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.36,11.589,172.2,172.49,12.4,126
2021-04-30 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.97,11.589,172.2,172.5,11.9,126
2021-04-30 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.35,11.589,172.2,172.53,11.6,126
2021-04-30 16:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.94,11.559,171.4,172.57,12,125
2021-04-30 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.93,11.559,171.4,172.6,12,123
2021-04-30 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.99,11.559,171.4,172.66,12.4,124
2021-04-30 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.67,11.559,171.4,172.72,12.7,124
2021-04-30 16:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.34,11.559,171.4,172.76,13,124
2021-04-30 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.95,11.559,171.4,172.82,12.9,123
2021-04-30 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.1,11.559,171.4,172.88,13.2,122
2021-04-30 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,319.69,11.508,170.1,172.92,13.9,122
2021-04-30 16:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,318.72,11.508,170.1,172.99,13.8,120
2021-04-30 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.11,11.508,170.1,173.07,13.5,120
2021-04-30 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.72,11.508,170.1,173.13,13,120
2021-04-30 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.7,11.519,170.4,173.23,12.8,121
2021-04-30 16:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.23,11.519,170.4,173.31,12.4,121
2021-04-30 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.2,11.519,170.4,173.41,12.1,124
2021-04-30 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.61,11.519,170.4,173.51,11.8,124
2021-04-30 16:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.13,11.519,170.4,173.57,11.8,123
2021-04-30 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.41,11.519,170.4,173.64,11.6,119
2021-04-30 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.5,11.519,170.4,173.7,11.2,118
2021-04-30 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.34,11.506,171.8,173.73,11.1,120
2021-04-30 16:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.65,11.506,171.8,173.76,11.6,120
2021-04-30 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.42,11.506,171.8,173.76,11.4,121
2021-04-30 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.92,11.506,171.8,173.75,11.4,122
2021-04-30 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.51,11.506,171.8,173.73,12.1,123
2021-04-30 16:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.48,11.497,172.1,173.7,11.8,120
2021-04-30 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.96,11.497,172.1,173.68,11.8,119
2021-04-30 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.84,11.497,172.1,173.65,12.3,122
2021-04-30 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319,11.497,172.1,173.62,12.8,116
2021-04-30 16:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,312.15,11.497,172.1,173.6,12.7,103
2021-04-30 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,313.73,11.497,172.1,173.58,12.1,104
2021-04-30 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,317.07,11.475,172.4,173.56,10.9,106
2021-04-30 16:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,315.62,11.475,172.4,173.55,10.9,103
2021-04-30 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,316.03,11.475,172.4,173.54,10.7,103
2021-04-30 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.34,11.475,172.4,173.53,10.7,110
2021-04-30 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,320.86,11.475,172.4,173.53,9.9,110
2021-04-30 16:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.5,11.5,173.1,173.53,10.3,110
2021-04-30 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,317.86,11.5,173.1,173.53,11.2,108
2021-04-30 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,315.63,11.5,173.1,173.55,11.1,103
2021-04-30 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,316.65,11.5,173.1,173.6,10.2,101
2021-04-30 16:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,314.29,11.5,173.1,173.64,9.6,92
2021-04-30 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,317.47,11.5,173.1,173.74,9.2,97
2021-04-30 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,328.67,11.5,173.1,173.88,7,112
2021-04-30 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,325.98,11.572,173.5,174,7.7,108
2021-04-30 16:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,324.83,11.572,173.5,174.21,8.2,108
2021-04-30 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.14,11.572,173.5,174.45,4.7,123
2021-04-30 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,329.92,11.572,173.5,174.63,6.2,107
2021-04-30 16:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,309.7,11.61,173,174.91,11.3,90
2021-04-30 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,310.35,11.61,173,175.19,11.5,92
2021-04-30 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,317.84,11.61,173,175.37,9.9,100
2021-04-30 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,317.93,11.61,173,175.6,10.1,101
2021-04-30 16:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,315.87,11.61,173,175.79,11.9,104
2021-04-30 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.99,11.61,173,175.89,9.7,94
2021-04-30 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,338.33,11.61,173,176,4,115
2021-04-30 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,327.69,11.732,170.7,176.05,6.9,110
2021-04-30 16:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,329.46,11.732,170.7,176.1,6.7,114
2021-04-30 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,325.17,11.732,170.7,176.11,8.8,114
2021-04-30 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.08,11.732,170.7,176.11,8.4,122
2021-04-30 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.66,11.732,170.7,176.08,13.3,111
2021-04-30 16:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.7,11.71,170.6,176.02,14.2,108
2021-04-30 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.67,11.71,170.6,175.97,14.2,108
2021-04-30 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,313.43,11.71,170.6,175.87,14.8,109
2021-04-30 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,312.98,11.71,170.6,175.73,15.1,109
2021-04-30 16:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.38,11.71,170.6,175.62,14.5,112
2021-04-30 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.96,11.71,170.6,175.42,14.4,113
2021-04-30 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.9,11.606,172.6,175.19,14.1,113
2021-04-30 16:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318,11.606,172.6,175.02,13.6,114
2021-04-30 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,315.34,11.606,172.6,174.74,12.7,107
2021-04-30 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,312.87,11.606,172.6,174.43,12.2,101
2021-04-30 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,314.35,11.606,172.6,174.21,12.8,106
2021-04-30 16:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,320.51,11.612,174.2,173.89,10.8,110
2021-04-30 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,321.13,11.612,174.2,173.58,10.9,112
2021-04-30 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,319.79,11.612,174.2,173.38,10.8,109
2021-04-30 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,320.86,11.612,174.2,173.12,10.2,109
2021-04-30 16:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,326.46,11.612,174.2,172.97,8,111
2021-04-30 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,324.36,11.612,174.2,172.79,9.7,115
2021-04-30 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.66,11.612,174.2,172.65,11.2,111
2021-04-30 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.19,11.499,174.8,172.58,11.5,111
2021-04-30 16:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.87,11.499,174.8,172.5,10.8,114
2021-04-30 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,322.77,11.499,174.8,172.46,10.3,114
2021-04-30 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.88,11.499,174.8,172.46,10.7,120
2021-04-30 16:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.05,11.43,174.8,172.5,11.5,121
2021-04-30 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,323.22,11.43,174.8,172.58,11.1,118
2021-04-30 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.78,11.43,174.8,172.66,11.4,118
2021-04-30 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.11,11.43,174.8,172.81,11.9,120
2021-04-30 16:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.6,11.43,174.8,173,11.3,119
2021-04-30 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.51,11.43,174.8,173.14,11.4,121
2021-04-30 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,322.79,11.43,174.8,173.37,11,116
2021-04-30 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.53,11.411,174.1,173.61,11.3,117
2021-04-30 16:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.3,11.411,174.1,173.79,11.5,115
2021-04-30 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.08,11.411,174.1,174.06,11.1,115
2021-04-30 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.24,11.411,174.1,174.34,11.4,116
2021-04-30 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.48,11.411,174.1,174.52,11.3,116
2021-04-30 16:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,319.51,11.446,173.1,174.77,11.4,111
2021-04-30 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,318.76,11.446,173.1,174.93,11.6,110
2021-04-30 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.2,11.446,173.1,175.13,12,110
2021-04-30 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.85,11.446,173.1,175.27,12.3,112
2021-04-30 16:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.51,11.446,173.1,175.34,12.6,114
2021-04-30 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,317.78,11.446,173.1,175.38,12.7,111
2021-04-30 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,316.2,11.504,172.2,175.38,13.2,110
2021-04-30 16:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,315.49,11.504,172.2,175.35,13.3,109
2021-04-30 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.13,11.504,172.2,175.26,13.2,110
2021-04-30 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.1,11.504,172.2,175.13,12.8,109
2021-04-30 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315.35,11.504,172.2,175.02,12.9,108
2021-04-30 16:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.12,11.552,172.6,174.85,12.6,112
2021-04-30 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,316.53,11.552,172.6,174.65,12.2,108
2021-04-30 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,318.77,11.552,172.6,174.52,12.4,113
2021-04-30 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.63,11.552,172.6,174.34,12.8,114
2021-04-30 16:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,314.87,11.552,172.6,174.22,13.1,108
2021-04-30 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,315.34,11.552,172.6,174.07,13.1,109
2021-04-30 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,315.81,11.552,172.6,173.94,12.1,107
2021-04-30 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,315.87,11.615,174.4,173.83,12.3,106
2021-04-30 16:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,314.79,11.615,174.4,173.77,12.3,104
2021-04-30 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,314.22,11.615,174.4,173.69,12.3,103
2021-04-30 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,316.67,11.615,174.4,173.64,11.8,106
2021-04-30 16:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,319.41,11.608,175.1,173.58,11.3,109
2021-04-30 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,319.14,11.608,175.1,173.53,12,111
2021-04-30 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,319.13,11.608,175.1,173.51,12,111
2021-04-30 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.31,11.608,175.1,173.49,11.6,114
2021-04-30 16:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.35,11.608,175.1,173.49,11.9,117
2021-04-30 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.81,11.608,175.1,173.49,11.6,117
2021-04-30 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.96,11.608,175.1,173.5,11.2,116
2021-04-30 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323.23,11.55,175.3,173.49,10.5,114
2021-04-30 16:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.04,11.55,175.3,173.47,10.6,114
2021-04-30 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.12,11.55,175.3,173.42,10.2,117
2021-04-30 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.55,11.55,175.3,173.34,11.4,118
2021-04-30 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.31,11.55,175.3,173.28,12.2,118
2021-04-30 16:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.37,11.481,174.6,173.18,13.1,125
2021-04-30 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.55,11.481,174.6,173.08,12.9,125
2021-04-30 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.94,11.481,174.6,173.02,12.5,123
2021-04-30 16:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.74,11.481,174.6,172.93,13.2,117
2021-04-30 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.18,11.481,174.6,172.86,13.5,115
2021-04-30 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,317.8,11.481,174.6,172.81,12.3,111
2021-04-30 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,311.17,11.259,172.9,172.75,14.8,108
2021-04-30 16:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.76,11.259,172.9,172.7,14.6,117
2021-04-30 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,316.04,11.259,172.9,172.64,14.2,115
2021-04-30 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.55,11.259,172.9,172.6,13.9,117
2021-04-30 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.54,11.259,172.9,172.58,13.9,117
2021-04-30 16:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.85,11.181,173,172.59,13.7,119
2021-04-30 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.37,11.181,173,172.64,13.4,121
2021-04-30 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,320.73,11.181,173,172.7,12.3,119
2021-04-30 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.42,11.181,173,172.82,12.7,123
2021-04-30 16:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.47,11.181,173,172.97,12.8,125
2021-04-30 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.11,11.181,173,173.08,12.7,124
2021-04-30 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.04,11.181,173,173.25,13.6,122
2021-04-30 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.2,11.302,174,173.43,13.7,123
2021-04-30 16:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.81,11.302,174,173.54,14.1,123
2021-04-30 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.68,11.302,174,173.68,13.9,124
2021-04-30 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.43,11.302,174,173.81,13.8,125
2021-04-30 16:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,321.62,11.401,173.6,173.88,13.9,122
2021-04-30 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.67,11.401,173.6,173.98,14.3,121
2021-04-30 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,319.58,11.401,173.6,174.05,14.8,120
2021-04-30 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.04,11.401,173.6,174.08,14.4,120
2021-04-30 16:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.51,11.401,173.6,174.11,14.9,120
2021-04-30 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.45,11.401,173.6,174.12,14.8,118
2021-04-30 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,317.16,11.401,173.6,174.12,14.9,116
2021-04-30 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,318.8,11.423,173.3,174.1,14.4,118
2021-04-30 16:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.09,11.423,173.3,174.08,14.8,121
2021-04-30 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.49,11.423,173.3,174.05,14.8,120
2021-04-30 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.59,11.423,173.3,174.01,14.3,121
2021-04-30 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.15,11.444,174,173.98,14.2,123
2021-04-30 16:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.78,11.444,174,173.92,13.7,125
2021-04-30 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.61,11.444,174,173.84,13.4,126
2021-04-30 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.45,11.444,174,173.78,13.1,127
2021-04-30 16:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.26,11.444,174,173.67,12.8,128
2021-04-30 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.09,11.444,174,173.56,12.9,128
2021-04-30 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.63,11.444,174,173.49,12.8,127
2021-04-30 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.54,11.588,174.4,173.39,12.8,130
2021-04-30 16:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.61,11.588,174.4,173.33,12.7,130
2021-04-30 16:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.48,11.588,174.4,173.29,12.8,130
2021-04-30 16:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.68,11.588,174.4,173.24,13.1,131
2021-04-30 16:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.56,11.588,174.4,173.2,13.2,131
2021-04-30 16:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.22,11.564,174,173.17,13.4,133
2021-04-30 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.74,11.564,174,173.12,13.3,132
2021-04-30 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.55,11.564,174,173.08,13,133
2021-04-30 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.15,11.564,174,173.01,12.9,134
2021-04-30 16:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.35,11.564,174,172.92,13.7,134
2021-04-30 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.95,11.564,174,172.86,13.5,133
2021-04-30 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.65,11.564,174,172.76,13.2,132
2021-04-30 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.31,11.479,172.8,172.67,13.3,131
2021-04-30 16:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.38,11.479,172.8,172.61,13.2,131
2021-04-30 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.26,11.479,172.8,172.55,13.2,129
2021-04-30 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.12,11.479,172.8,172.5,13.4,131
2021-04-30 16:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.42,11.44,172.2,172.49,13.8,131
2021-04-30 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.34,11.44,172.2,172.48,13.3,130
2021-04-30 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.5,11.44,172.2,172.49,13.6,129
2021-04-30 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.11,11.44,172.2,172.52,13.1,131
2021-04-30 16:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.01,11.44,172.2,172.58,13.7,130
2021-04-30 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.81,11.44,172.2,172.68,13.4,129
2021-04-30 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.3,11.44,172.2,172.76,13.4,128
2021-04-30 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.47,11.347,172.1,172.91,13.6,127
2021-04-30 16:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.57,11.347,172.1,173.09,13.5,125
2021-04-30 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.08,11.347,172.1,173.21,13.5,124
2021-04-30 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.5,11.347,172.1,173.37,13.2,124
2021-04-30 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.53,11.334,172.6,173.47,13,125
2021-04-30 16:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.17,11.334,172.6,173.61,13.4,125
2021-04-30 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.78,11.334,172.6,173.7,13.3,124
2021-04-30 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.59,11.334,172.6,173.74,12.5,120
2021-04-30 16:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.3,11.334,172.6,173.77,12.8,122
2021-04-30 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.58,11.334,172.6,173.75,13.5,124
2021-04-30 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.7,11.334,172.6,173.71,13.2,120
2021-04-30 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.52,11.439,172.9,173.61,14.4,120
2021-04-30 16:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.56,11.439,172.9,173.47,14.3,120
2021-04-30 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,315.54,11.439,172.9,173.37,14.7,114
2021-04-30 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,315.02,11.439,172.9,173.18,13.7,111
2021-04-30 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,313.09,11.439,172.9,172.99,14.6,110
2021-04-30 16:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,316.06,11.466,173,172.86,13.7,113
2021-04-30 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,315.03,11.466,173,172.67,12.5,108
2021-04-30 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,311.91,11.466,173,172.51,12.7,103
2021-04-30 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,314.26,11.466,173,172.42,11.2,102
2021-04-30 16:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,315.88,11.466,173,172.31,11.1,105
2021-04-30 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,316.84,11.466,173,172.26,10.4,104
2021-04-30 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,320.69,11.466,173,172.25,8.6,103
2021-04-30 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,319.19,11.519,173.9,172.27,8.7,98
2021-04-30 16:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,319.59,11.519,173.9,172.31,8.7,99
2021-04-30 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,316.38,11.519,173.9,172.4,9.3,95
2021-04-30 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,318.22,11.519,173.9,172.52,10.1,104
2021-04-30 16:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,321.05,11.624,174,172.61,10.4,111
2021-04-30 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,322.13,11.624,174,172.74,10.6,114
2021-04-30 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.65,11.624,174,172.87,10.6,115
2021-04-30 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.8,11.624,174,172.95,11.1,117
2021-04-30 16:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,322.87,11.624,174,173.05,11.4,118
2021-04-30 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.38,11.624,174,173.14,11.1,118
2021-04-30 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.19,11.624,174,173.17,11.9,120
2021-04-30 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.17,11.665,172.4,173.21,12.9,120
2021-04-30 16:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.13,11.665,172.4,173.22,12.6,123
2021-04-30 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.98,11.665,172.4,173.22,12.3,122
2021-04-30 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.33,11.665,172.4,173.22,12,118
2021-04-30 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.84,11.582,171.6,173.22,12,120
2021-04-30 16:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.69,11.582,171.6,173.23,12.9,120
2021-04-30 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.08,11.582,171.6,173.25,12.6,120
2021-04-30 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.33,11.582,171.6,173.29,12.9,123
2021-04-30 16:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.4,11.582,171.6,173.32,12.7,117
2021-04-30 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,314.23,11.582,171.6,173.36,13.7,110
2021-04-30 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,315.93,11.582,171.6,173.39,13.7,113
2021-04-30 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,315.96,11.534,171.1,173.43,13.9,114
2021-04-30 16:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,317.43,11.534,171.1,173.46,14.1,117
2021-04-30 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.8,11.534,171.1,173.48,16,121
2021-04-30 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,317.53,11.534,171.1,173.5,16.3,121
2021-04-30 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,318.76,11.534,171.1,173.52,16.3,123
2021-04-30 16:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,321,11.534,171.1,173.53,15.8,126
2021-04-30 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,321.21,11.531,171.4,173.53,15.7,126
2021-04-30 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,319.32,11.531,171.4,173.52,15.8,123
2021-04-30 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.84,11.531,171.4,173.52,16.1,121
2021-04-30 16:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,316.44,11.531,171.4,173.52,16.3,119
2021-04-30 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,317.51,11.488,172,173.52,16,120
2021-04-30 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.13,11.488,172,173.55,16,121
2021-04-30 16:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,317.55,11.488,172,173.58,16,120
2021-04-30 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,318.06,11.488,172,173.61,15.5,120
2021-04-30 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,318.49,11.425,173,173.63,15.4,120
2021-04-30 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.69,11.425,173,173.64,15.4,122
2021-04-30 16:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,318.98,11.425,173,173.62,15.5,121
2021-04-30 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,319.65,11.425,173,173.6,14.3,120
2021-04-30 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,318.85,11.425,173,173.54,15,120
2021-04-30 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.99,11.425,173,173.48,15,122
2021-04-30 16:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,319.98,11.349,174.3,173.37,14.8,121
2021-04-30 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.05,11.349,174.3,173.25,14.3,122
2021-04-30 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.54,11.349,174.3,173.17,14.2,121
2021-04-30 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.48,11.349,174.3,173.06,14.2,121
2021-04-30 16:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.64,11.349,174.3,172.97,13.9,119
2021-04-30 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.24,11.416,174.2,172.93,13.9,120
2021-04-30 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.01,11.416,174.2,172.9,14.2,122
2021-04-30 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.47,11.416,174.2,172.9,14.3,123
2021-04-30 16:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.11,11.416,174.2,172.92,14.8,125
2021-04-30 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.25,11.416,174.2,172.99,14.7,125
2021-04-30 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,321.33,11.416,174.2,173.09,15.7,125
2021-04-30 16:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,321.69,11.534,172.9,173.16,15.6,126
2021-04-30 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,320.86,11.534,172.9,173.28,15.3,124
2021-04-30 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,320.64,11.534,172.9,173.4,15.6,124
2021-04-30 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.19,11.534,172.9,173.47,15.7,125
2021-04-30 16:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,320.52,11.568,172.1,173.56,16.2,125
2021-04-30 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,320.82,11.568,172.1,173.63,15.9,125
2021-04-30 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,320.49,11.568,172.1,173.66,16.3,125
2021-04-30 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,321.47,11.568,172.1,173.71,15.9,126
2021-04-30 16:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,322.08,11.568,172.1,173.74,15.9,127
2021-04-30 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.52,11.568,172.1,173.76,15.4,127
2021-04-30 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,323.46,11.568,172.1,173.76,15,128
2021-04-30 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,323.06,11.685,172,173.76,14.9,127
2021-04-30 16:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,321.16,11.685,172,173.73,15.7,125
2021-04-30 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,320.45,11.685,172,173.68,15.8,124
2021-04-30 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,321.02,11.685,172,173.64,15.8,125
2021-04-30 16:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,321.58,11.713,172.5,173.58,15.4,125
2021-04-30 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.5,11.713,172.5,173.51,15,126
2021-04-30 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.9,11.713,172.5,173.47,14.7,128
2021-04-30 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.94,11.713,172.5,173.39,14.6,128
2021-04-30 16:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.6,11.713,172.5,173.32,14.6,131
2021-04-30 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.22,11.713,172.5,173.26,14.5,132
2021-04-30 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.25,11.713,172.5,173.16,14.4,132
2021-04-30 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.61,11.701,173.4,173.05,14.5,134
2021-04-30 16:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.73,11.701,173.4,172.97,14.3,134
2021-04-30 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.1,11.701,173.4,172.85,14.6,137
2021-04-30 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.12,11.701,173.4,172.74,14.5,137
2021-04-30 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.63,11.701,173.4,172.67,14.9,135
2021-04-30 16:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.83,11.677,173.8,172.57,14.6,133
2021-04-30 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.69,11.677,173.8,172.51,14.1,132
2021-04-30 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,324.95,11.677,173.8,172.41,14.7,130
2021-04-30 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.01,11.677,173.8,172.32,14,129
2021-04-30 16:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.36,11.677,173.8,172.25,14.3,132
2021-04-30 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.64,11.677,173.8,172.14,14.4,131
2021-04-30 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.36,11.578,174.6,172.04,13.3,130
2021-04-30 16:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.79,11.578,174.6,171.99,13.3,129
2021-04-30 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.63,11.578,174.6,171.94,14.4,129
2021-04-30 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.71,11.578,174.6,171.92,14.9,130
2021-04-30 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.36,11.578,174.6,171.94,15,133
2021-04-30 16:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.84,11.505,174.5,171.99,14.5,135
2021-04-30 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.46,11.505,174.5,172.06,15,135
2021-04-30 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.75,11.505,174.5,172.13,14.7,135
2021-04-30 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.89,11.505,174.5,172.23,14.6,135
2021-04-30 16:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.88,11.505,174.5,172.34,15.2,134
2021-04-30 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,326.11,11.505,174.5,172.42,14.8,132
2021-04-30 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.31,11.505,174.5,172.55,14.1,124
2021-04-30 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.24,11.417,172.9,172.68,13.4,122
2021-04-30 16:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.31,11.417,172.9,172.77,13,123
2021-04-30 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.25,11.417,172.9,172.92,13.2,125
2021-04-30 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.13,11.417,172.9,173.02,13.1,130
2021-04-30 16:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.8,11.445,172.3,173.16,13.1,126
2021-04-30 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.96,11.445,172.3,173.3,14.1,128
2021-04-30 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.19,11.445,172.3,173.37,13.9,128
2021-04-30 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.44,11.445,172.3,173.46,13.7,128
2021-04-30 16:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.88,11.445,172.3,173.51,13.2,126
2021-04-30 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.82,11.445,172.3,173.51,14.1,124
2021-04-30 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.34,11.445,172.3,173.46,14.7,126
2021-04-30 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,321.74,11.514,171.7,173.36,15.1,126
2021-04-30 16:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.85,11.514,171.7,173.27,15.1,128
2021-04-30 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.84,11.514,171.7,173.09,15,128
2021-04-30 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.05,11.514,171.7,172.89,14.8,130
2021-04-30 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,324.55,11.514,171.7,172.75,14.8,131
2021-04-30 16:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.59,11.553,171.8,172.55,14.7,124
2021-04-30 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.21,11.553,171.8,172.36,13.4,121
2021-04-30 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.36,11.553,171.8,172.25,13.3,123
2021-04-30 16:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.17,11.553,171.8,172.11,13,124
2021-04-30 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.55,11.553,171.8,172.01,13.5,124
2021-04-30 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.85,11.553,171.8,171.96,14,122
2021-04-30 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.69,11.63,173,171.9,14.3,116
2021-04-30 16:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.27,11.63,173,171.88,14.4,119
2021-04-30 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,318.86,11.63,173,171.85,13.9,119
2021-04-30 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.42,11.63,173,171.83,13.7,125
2021-04-30 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.85,11.63,173,171.81,13.8,126
2021-04-30 16:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.68,11.666,173.6,171.79,13.4,128
2021-04-30 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.81,11.666,173.6,171.77,12.5,134
2021-04-30 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.03,11.666,173.6,171.76,12.2,128
2021-04-30 16:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.38,11.666,173.6,171.74,12.3,127
2021-04-30 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.66,11.666,173.6,171.72,12.1,131
2021-04-30 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.5,11.666,173.6,171.7,11.8,132
2021-04-30 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.98,11.666,173.6,171.67,11.8,131
2021-04-30 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.57,11.598,173.5,171.64,11.6,130
2021-04-30 16:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.06,11.598,173.5,171.62,11.6,131
2021-04-30 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.5,11.598,173.5,171.59,11.2,133
2021-04-30 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.36,11.598,173.5,171.56,10.9,132
2021-04-30 16:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.71,11.489,172.8,171.54,11.9,132
2021-04-30 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.47,11.489,172.8,171.51,12.1,132
2021-04-30 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.45,11.489,172.8,171.47,12.6,133
2021-04-30 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.01,11.489,172.8,171.45,13.4,130
2021-04-30 16:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.8,11.489,172.8,171.44,13.5,128
2021-04-30 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.15,11.489,172.8,171.43,13.1,126
2021-04-30 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.5,11.489,172.8,171.45,12.8,126
2021-04-30 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.9,11.345,172.2,171.51,13.2,132
2021-04-30 16:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.69,11.345,172.2,171.57,12.9,131
2021-04-30 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.12,11.345,172.2,171.69,12.6,133
2021-04-30 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.11,11.345,172.2,171.85,12.7,133
2021-04-30 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.17,11.369,172.3,171.97,12.3,134
2021-04-30 16:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.72,11.369,172.3,172.19,11.9,136
2021-04-30 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.63,11.369,172.3,172.42,11.6,137
2021-04-30 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.31,11.369,172.3,172.58,11.5,138
2021-04-30 16:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.74,11.369,172.3,172.82,11.7,137
2021-04-30 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.05,11.369,172.3,173.06,11.5,137
2021-04-30 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.02,11.369,172.3,173.22,11.1,138
2021-04-30 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.53,11.444,171.8,173.44,11,139
2021-04-30 16:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.75,11.444,171.8,173.66,10.9,137
2021-04-30 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.78,11.444,171.8,173.78,11,131
2021-04-30 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.2,11.444,171.8,173.96,10.8,125
2021-04-30 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.43,11.444,171.8,174.09,11.1,120
2021-04-30 16:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.04,11.49,171.1,174.16,11.2,118
2021-04-30 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.61,11.49,171.1,174.24,11.9,119
2021-04-30 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.21,11.49,171.1,174.26,11.8,114
2021-04-30 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,313.48,11.49,171.1,174.26,12.8,106
2021-04-30 16:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,314.8,11.49,171.1,174.23,12.3,107
2021-04-30 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,313.92,11.49,171.1,174.18,12.5,106
2021-04-30 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,315.05,11.49,171.1,174.08,12.1,107
2021-04-30 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,316.12,11.558,171.1,173.95,11.8,108
2021-04-30 16:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.23,11.558,171.1,173.85,11.4,111
2021-04-30 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.81,11.558,171.1,173.69,11.3,112
2021-04-30 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,321.48,11.558,171.1,173.52,10.5,115
2021-04-30 16:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.57,11.586,172.2,173.42,10.7,121
2021-04-30 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.21,11.586,172.2,173.28,10,118
2021-04-30 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.18,11.586,172.2,173.15,10.1,114
2021-04-30 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.55,11.586,172.2,173.08,9.5,117
2021-04-30 16:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,326.71,11.586,172.2,172.98,7.8,114
2021-04-30 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.51,11.586,172.2,172.89,10.1,126
2021-04-30 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.09,11.586,172.2,172.83,10.8,123
2021-04-30 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.56,11.678,173.8,172.73,10.3,116
2021-04-30 16:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.51,11.678,173.8,172.62,10.3,116
2021-04-30 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.65,11.678,173.8,172.55,11.4,112
2021-04-30 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.47,11.678,173.8,172.45,12.1,116
2021-04-30 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.61,11.673,173.4,172.39,12.9,117
2021-04-30 16:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.73,11.673,173.4,172.31,13.6,119
2021-04-30 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.4,11.673,173.4,172.25,13.4,118
2021-04-30 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,318.97,11.673,173.4,172.21,13.3,117
2021-04-30 16:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,318.4,11.673,173.4,172.17,13.3,116
2021-04-30 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,319.24,11.673,173.4,172.16,12.7,116
2021-04-30 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.41,11.673,173.4,172.17,12.7,122
2021-04-30 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.8,11.55,173,172.22,12.1,118
2021-04-30 16:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.54,11.55,173,172.3,12.6,115
2021-04-30 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,320.84,11.55,173,172.38,12.5,119
2021-04-30 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.81,11.55,173,172.52,12.2,118
2021-04-30 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.88,11.55,173,172.68,11.2,117
2021-04-30 16:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.15,11.501,173.3,172.8,11.1,119
2021-04-30 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.89,11.501,173.3,173,11,120
2021-04-30 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.69,11.501,173.3,173.2,10.3,117
2021-04-30 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.3,11.501,173.3,173.33,10.6,115
2021-04-30 16:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,322.56,11.501,173.3,173.52,10.5,115
2021-04-30 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,322.79,11.501,173.3,173.71,10.7,116
2021-04-30 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,321.6,11.501,173.3,173.83,10.6,113
2021-04-30 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.27,11.476,173,173.99,11,114
2021-04-30 16:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.55,11.476,173,174.08,10.9,110
2021-04-30 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,317.3,11.476,173,174.2,11.1,106
2021-04-30 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.45,11.476,173,174.31,11.3,111
2021-04-30 16:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.67,11.511,172.2,174.37,11.9,112
2021-04-30 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,317.85,11.511,172.2,174.45,11.8,110
2021-04-30 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.78,11.511,172.2,174.52,12.5,110
2021-04-30 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,315.05,11.511,172.2,174.56,12.6,107
2021-04-30 16:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.12,11.511,172.2,174.59,12.8,104
2021-04-30 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,313.29,11.511,172.2,174.59,12.1,102
2021-04-30 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,313.83,11.511,172.2,174.57,11.8,102
2021-04-30 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,311.06,11.561,171.9,174.52,12.7,100
2021-04-30 16:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,309.63,11.561,171.9,174.43,14.2,102
2021-04-30 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,310.44,11.561,171.9,174.36,13,100
2021-04-30 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,314.27,11.561,171.9,174.23,12,104
2021-04-30 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.12,11.609,173,174.1,13.6,113
2021-04-30 16:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.71,11.609,173,174,13.7,118
2021-04-30 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,318.49,11.609,173,173.85,15.2,119
2021-04-30 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,317.81,11.609,173,173.7,15.2,118
2021-04-30 16:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.63,11.609,173,173.61,15.5,120
2021-04-30 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.18,11.609,173,173.48,14.9,120
2021-04-30 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.19,11.609,173,173.39,15.4,121
2021-04-30 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,316.67,11.703,174.4,173.28,16.7,118
2021-04-30 16:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,317.56,11.703,174.4,173.18,17,120
2021-04-30 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,317.78,11.703,174.4,173.12,17.4,121
2021-04-30 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,317.99,11.703,174.4,173.02,17.1,121
2021-04-30 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,318.76,11.703,174.4,172.96,16.9,122
2021-04-30 16:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.26,11.67,174.5,172.86,16.7,121
2021-04-30 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.6,11.67,174.5,172.77,15.9,122
2021-04-30 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.05,11.67,174.5,172.69,15.6,124
2021-04-30 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,321.52,11.67,174.5,172.64,15.1,124
2021-04-30 16:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.28,11.67,174.5,172.59,14.9,125
2021-04-30 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.89,11.67,174.5,172.56,14.7,124
2021-04-30 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.67,11.67,174.5,172.55,14.5,125
2021-04-30 16:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.03,11.631,174.2,172.56,14,125
2021-04-30 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.6,11.631,174.2,172.58,14,126
2021-04-30 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.83,11.631,174.2,172.6,13.9,128
2021-04-30 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.6,11.631,174.2,172.63,13.7,129
2021-04-30 16:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.67,11.615,173.9,172.66,13.5,129
2021-04-30 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.48,11.615,173.9,172.69,13.7,129
2021-04-30 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.39,11.615,173.9,172.75,13.3,128
2021-04-30 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.87,11.615,173.9,172.8,13.3,127
2021-04-30 16:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.5,11.615,173.9,172.9,13.2,126
2021-04-30 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.32,11.615,173.9,173.02,13.5,128
2021-04-30 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.16,11.615,173.9,173.1,13.6,126
2021-04-30 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323,11.582,172.5,173.2,13.6,125
2021-04-30 16:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.77,11.582,172.5,173.37,13.8,123
2021-04-30 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.95,11.582,172.5,173.46,14.2,124
2021-04-30 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.68,11.582,172.5,173.57,14.1,125
2021-04-30 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.52,11.546,171.9,173.66,14,125
2021-04-30 16:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.43,11.546,171.9,173.7,14,123
2021-04-30 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.01,11.546,171.9,173.74,14,124
2021-04-30 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.47,11.546,171.9,173.75,14.4,122
2021-04-30 16:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.37,11.546,171.9,173.74,14.9,121
2021-04-30 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.3,11.546,171.9,173.7,14.4,120
2021-04-30 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.9,11.546,171.9,173.64,14.1,117
2021-04-30 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.79,11.562,172.7,173.58,14,116
2021-04-30 16:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.34,11.562,172.7,173.46,13.1,115
2021-04-30 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.43,11.562,172.7,173.32,13.1,119
2021-04-30 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.27,11.562,172.7,173.21,12,114
2021-04-30 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.19,11.562,172.7,173.02,12.7,116
2021-04-30 16:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.47,11.552,173.7,172.9,13.5,116
2021-04-30 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.5,11.552,173.7,172.7,13.4,116
2021-04-30 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.11,11.552,173.7,172.51,13.7,118
2021-04-30 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.86,11.552,173.7,172.38,14.8,120
2021-04-30 16:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.75,11.552,173.7,172.19,14.3,119
2021-04-30 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.57,11.552,173.7,172,13.9,118
2021-04-30 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.12,11.552,173.7,171.88,13.5,120
2021-04-30 16:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.4,11.537,174.8,171.71,13,126
2021-04-30 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.5,11.537,174.8,171.55,12.9,128
2021-04-30 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.63,11.537,174.8,171.46,12.7,126
2021-04-30 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.91,11.537,174.8,171.34,12,123
2021-04-30 16:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.88,11.498,175,171.26,12,121
2021-04-30 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.46,11.498,175,171.23,11.6,121
2021-04-30 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.78,11.498,175,171.22,11,128
2021-04-30 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.87,11.498,175,171.25,11.3,131
2021-04-30 16:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.78,11.498,175,171.3,11.4,129
2021-04-30 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325,11.498,175,171.41,11.3,123
2021-04-30 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.3,11.498,175,171.54,12.2,124
2021-04-30 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.32,11.501,173.8,171.63,12.1,119
2021-04-30 16:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,316.6,11.501,173.8,171.8,12.5,111
2021-04-30 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.17,11.501,173.8,171.91,11.9,112
2021-04-30 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.69,11.501,173.8,172.1,11.7,126
2021-04-30 16:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.53,11.553,172.6,172.3,10.8,122
2021-04-30 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.21,11.553,172.6,172.44,10.8,117
2021-04-30 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.01,11.553,172.6,172.66,12.5,127
2021-04-30 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.78,11.553,172.6,172.86,13.3,128
2021-04-30 16:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.56,11.553,172.6,172.99,13.4,124
2021-04-30 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.5,11.553,172.6,173.18,13,121
2021-04-30 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.43,11.553,172.6,173.34,13.2,123
2021-04-30 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,318.82,11.595,171,173.45,13.9,119
2021-04-30 16:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.24,11.595,171,173.59,13.7,121
2021-04-30 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.28,11.595,171,173.7,13.1,116
2021-04-30 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.34,11.595,171,173.76,13.6,119
2021-04-30 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.73,11.595,171,173.82,15.5,118
2021-04-30 16:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,315.93,11.643,170.7,173.84,15.1,116
2021-04-30 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,313.68,11.643,170.7,173.82,15,112
2021-04-30 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,316.26,11.643,170.7,173.77,15.3,117
2021-04-30 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.49,11.643,170.7,173.68,15.6,118
2021-04-30 16:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,315.74,11.643,170.7,173.6,15.7,117
2021-04-30 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,315.87,11.643,170.7,173.46,15.5,117
2021-04-30 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.3,11.749,172,173.35,14.9,119
2021-04-30 16:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,317.62,11.749,172,173.18,14.4,117
2021-04-30 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,318.98,11.749,172,172.98,14.1,119
2021-04-30 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,319.46,11.749,172,172.84,14.1,120
2021-04-30 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.59,11.749,172,172.62,13.5,121
2021-04-30 16:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.22,11.75,173.7,172.37,13.2,124
2021-04-30 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.11,11.75,173.7,172.2,13.6,123
2021-04-30 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.16,11.75,173.7,171.95,12.8,131
2021-04-30 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.68,11.75,173.7,171.69,12.6,128
2021-04-30 16:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.13,11.75,173.7,171.52,13,128
2021-04-30 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.86,11.75,173.7,171.29,13.2,130
2021-04-30 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.25,11.75,173.7,171.09,13.1,127
2021-04-30 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.63,11.659,175,170.98,12.8,130
2021-04-30 16:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.15,11.659,175,170.87,12.3,130
2021-04-30 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.06,11.659,175,170.82,13.1,126
2021-04-30 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.86,11.659,175,170.83,12.1,129
2021-04-30 16:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327,11.565,174.4,170.9,12.1,130
2021-04-30 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.67,11.565,174.4,171.03,12,129
2021-04-30 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.2,11.565,174.4,171.14,12.4,127
2021-04-30 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.02,11.565,174.4,171.35,12.8,133
2021-04-30 16:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.58,11.565,174.4,171.5,13.4,135
2021-04-30 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.99,11.565,174.4,171.76,14.2,135
2021-04-30 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.1,11.565,174.4,172.02,14.3,128
2021-04-30 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.62,11.482,171.6,172.2,14.3,124
2021-04-30 16:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,318.84,11.482,171.6,172.46,14.5,121
2021-04-30 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.11,11.482,171.6,172.7,14.1,124
2021-04-30 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.62,11.482,171.6,172.85,13.8,126
2021-04-30 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.01,11.482,171.6,173.08,14.1,127
2021-04-30 16:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.12,11.465,170.6,173.3,14.1,126
2021-04-30 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.92,11.465,170.6,173.45,14.4,126
2021-04-30 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.9,11.465,170.6,173.67,14.4,124
2021-04-30 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.12,11.465,170.6,173.91,14.6,121
2021-04-30 16:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.66,11.465,170.6,174.06,14.3,116
2021-04-30 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.56,11.465,170.6,174.27,14,115
2021-04-30 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,316.7,11.384,170.7,174.45,13.9,115
2021-04-30 16:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,316.53,11.384,170.7,174.56,14.1,115
2021-04-30 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,316.82,11.384,170.7,174.68,14.4,116
2021-04-30 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.3,11.384,170.7,174.77,14.4,115
2021-04-30 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,314.38,11.384,170.7,174.81,14.1,111
2021-04-30 16:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,313.97,11.532,171.7,174.85,14.5,110
2021-04-30 16:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,316.03,11.532,171.7,174.86,13.8,112
2021-04-30 16:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,315.38,11.532,171.7,174.85,14.3,112
2021-04-30 16:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,314.31,11.532,171.7,174.81,13.8,109
2021-04-30 16:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.87,11.532,171.7,174.76,13.2,114
2021-04-30 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.83,11.532,171.7,174.67,12.5,116
2021-04-30 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.68,11.532,171.7,174.55,12.3,123
2021-04-30 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.84,11.787,173.5,174.46,11.5,125
2021-04-30 16:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.19,11.787,173.5,174.33,10.9,120
2021-04-30 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.57,11.787,173.5,174.2,11.3,118
2021-04-30 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.15,11.787,173.5,174.12,11.9,119
2021-04-30 16:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.7,11.766,173.8,173.98,12.3,123
2021-04-30 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.17,11.766,173.8,173.83,12.3,126
2021-04-30 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.31,11.766,173.8,173.72,12.7,133
2021-04-30 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.96,11.766,173.8,173.53,12.4,130
2021-04-30 16:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.2,11.766,173.8,173.33,12.1,132
2021-04-30 16:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.47,11.766,173.8,173.2,12.7,130
2021-04-30 16:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.28,11.766,173.8,173,12.3,129
2021-04-30 16:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.71,11.607,172.9,172.82,12.2,131
2021-04-30 16:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.33,11.607,172.9,172.71,12.5,131
2021-04-30 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.33,11.607,172.9,172.58,12.4,129
2021-04-30 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.97,11.607,172.9,172.51,13,124
2021-04-30 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.94,11.607,172.9,172.42,13.3,121
2021-04-30 16:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.38,11.501,172.3,172.35,13.3,119
2021-04-30 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.22,11.501,172.3,172.31,10.5,123
2021-04-30 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,327.24,11.501,172.3,172.27,8.1,118
2021-04-30 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.15,11.501,172.3,172.25,4.5,114
2021-04-30 16:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,337.25,11.501,172.3,172.27,4.3,121
2021-04-30 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.82,11.501,172.3,172.33,11.5,137
2021-04-30 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.12,11.295,171.9,172.44,13.2,130
2021-04-30 16:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.71,11.295,171.9,172.54,11.3,129
2021-04-30 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.71,11.295,171.9,172.73,8.4,124
2021-04-30 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,324.1,11.295,171.9,172.95,9.9,119
2021-04-30 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.79,11.295,171.9,173.11,12.2,121
2021-04-30 16:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.93,11.273,172.6,173.37,10,120
2021-04-30 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,326.66,11.273,172.6,173.64,9.3,121
2021-04-30 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.57,11.273,172.6,173.82,11.4,131
2021-04-30 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.31,11.273,172.6,174.07,11.3,132
2021-04-30 16:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.33,11.273,172.6,174.32,11.8,127
2021-04-30 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.86,11.273,172.6,174.46,11.8,124
2021-04-30 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.6,11.273,172.6,174.67,11.3,128
2021-04-30 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.99,11.397,173.2,174.78,11.4,130
2021-04-30 16:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.18,11.397,173.2,174.94,10.9,127
2021-04-30 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.01,11.397,173.2,175.05,10.3,127
2021-04-30 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.78,11.397,173.2,175.11,10.5,127
2021-04-30 16:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.68,11.454,172.7,175.17,10.2,122
2021-04-30 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,325.73,11.454,172.7,175.19,9.4,117
2021-04-30 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,325.66,11.454,172.7,175.19,9.2,116
2021-04-30 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,326.58,11.454,172.7,175.17,8.3,114
2021-04-30 16:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,335.95,11.454,172.7,175.11,4.6,115
2021-04-30 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,335.47,11.454,172.7,175.05,6,126
2021-04-30 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.05,11.454,172.7,174.95,10.6,120
2021-04-30 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.35,11.545,171.6,174.81,11.8,117
2021-04-30 16:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.69,11.545,171.6,174.7,12.3,121
2021-04-30 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.21,11.545,171.6,174.52,13,120
2021-04-30 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.14,11.545,171.6,174.3,12.9,118
2021-04-30 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.62,11.586,171.8,174.15,13,119
2021-04-30 16:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.28,11.586,171.8,173.89,13.1,117
2021-04-30 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.01,11.586,171.8,173.63,14.5,118
2021-04-30 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.06,11.586,171.8,173.45,14.5,120
2021-04-30 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.02,11.586,171.8,173.19,14.4,120
2021-04-30 16:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.9,11.586,171.8,173.03,13.4,127
2021-04-30 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.86,11.586,171.8,172.8,13.4,129
2021-04-30 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.64,11.577,174.5,172.6,13.2,128
2021-04-30 16:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.68,11.577,174.5,172.48,12.3,132
2021-04-30 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.39,11.577,174.5,172.33,11.6,134
2021-04-30 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.71,11.577,174.5,172.21,12.2,136
2021-04-30 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.79,11.577,174.5,172.16,12.1,136
2021-04-30 16:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.62,11.535,174.7,172.11,11.8,135
2021-04-30 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.12,11.535,174.7,172.1,11.8,136
2021-04-30 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.03,11.535,174.7,172.12,11.9,136
2021-04-30 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.05,11.535,174.7,172.17,11.9,136
2021-04-30 16:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.8,11.535,174.7,172.24,11.7,137
2021-04-30 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.37,11.535,174.7,172.3,11.2,135
2021-04-30 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.13,11.535,174.7,172.4,11,136
2021-04-30 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.15,11.428,172.9,172.51,11,136
2021-04-30 16:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.66,11.428,172.9,172.58,11.5,132
2021-04-30 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.07,11.428,172.9,172.69,11.2,130
2021-04-30 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.01,11.428,172.9,172.8,11.3,128
2021-04-30 16:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.48,11.383,171.7,172.86,12.5,127
2021-04-30 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.67,11.383,171.7,172.96,12.8,126
2021-04-30 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.09,11.383,171.7,173.02,12.8,123
2021-04-30 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.02,11.383,171.7,173.09,12.4,120
2021-04-30 16:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.13,11.383,171.7,173.15,12.3,118
2021-04-30 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,318.42,11.383,171.7,173.18,12.4,115
2021-04-30 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.64,11.383,171.7,173.22,13.2,121
2021-04-30 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.09,11.304,170.7,173.25,14.1,121
2021-04-30 16:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.35,11.304,170.7,173.27,14,123
2021-04-30 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.53,11.304,170.7,173.3,14.4,124
2021-04-30 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.65,11.304,170.7,173.33,14.3,124
2021-04-30 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.46,11.305,171.6,173.36,13.9,124
2021-04-30 16:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.81,11.305,171.6,173.39,13.7,126
2021-04-30 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.73,11.305,171.6,173.43,13.8,126
2021-04-30 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.72,11.305,171.6,173.46,13.2,123
2021-04-30 16:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.17,11.305,171.6,173.51,12.7,119
2021-04-30 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,317.91,11.305,171.6,173.55,13.2,116
2021-04-30 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.08,11.305,171.6,173.59,12.8,119
2021-04-30 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.86,11.479,174.5,173.63,12.3,118
2021-04-30 16:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.51,11.479,174.5,173.66,12.6,120
2021-04-30 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.9,11.479,174.5,173.66,11.6,118
2021-04-30 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.46,11.479,174.5,173.64,10.9,119
2021-04-30 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.88,11.479,174.5,173.61,10.3,120
2021-04-30 16:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.07,11.593,175.3,173.52,10.6,116
2021-04-30 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.9,11.593,175.3,173.41,9.8,117
2021-04-30 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.4,11.593,175.3,173.32,10,119
2021-04-30 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.5,11.593,175.3,173.16,9.7,125
2021-04-30 16:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.94,11.593,175.3,172.99,9.3,127
2021-04-30 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.36,11.593,175.3,172.87,10.4,123
2021-04-30 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.76,11.593,175.3,172.7,11.1,120
2021-04-30 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.63,11.582,173.7,172.52,10.3,119
2021-04-30 16:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,322.4,11.582,173.7,172.41,10,113
2021-04-30 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,323.97,11.582,173.7,172.23,9.6,115
2021-04-30 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.89,11.582,173.7,172.06,9.8,109
2021-04-30 16:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,320.76,11.505,172.3,171.96,9.4,109
2021-04-30 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,322.65,11.505,172.3,171.82,10.5,118
2021-04-30 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.75,11.505,172.3,171.69,11,120
2021-04-30 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.27,11.505,172.3,171.63,11.3,120
2021-04-30 16:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.19,11.505,172.3,171.55,12,118
2021-04-30 16:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.68,11.505,172.3,171.5,12,119
2021-04-30 16:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.67,11.505,172.3,171.48,12,119
2021-04-30 16:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,318.73,11.437,171.1,171.47,11.8,116
2021-04-30 16:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.43,11.437,171.1,171.47,12,116
2021-04-30 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,316.09,11.437,171.1,171.51,12.9,114
2021-04-30 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,314.64,11.437,171.1,171.57,12.8,111
2021-04-30 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,314.48,11.431,171.6,171.63,14.3,114
2021-04-30 16:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.46,11.431,171.6,171.72,13,118
2021-04-30 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,319.05,11.431,171.6,171.82,13,119
2021-04-30 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.34,11.431,171.6,171.88,12.8,119
2021-04-30 16:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.34,11.431,171.6,171.97,12.4,116
2021-04-30 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.11,11.431,171.6,172.05,13.5,120
2021-04-30 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.41,11.431,171.6,172.1,12.4,116
2021-04-30 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.8,11.42,173.1,172.16,12,120
2021-04-30 16:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.47,11.42,173.1,172.21,10.9,118
2021-04-30 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,316.89,11.42,173.1,172.24,10.8,106
2021-04-30 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,321.7,11.42,173.1,172.27,10.8,116
2021-04-30 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,319.5,11.42,173.1,172.3,10.7,111
2021-04-30 16:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.79,11.429,173.6,172.31,11.2,121
2021-04-30 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.99,11.429,173.6,172.31,11.4,124
2021-04-30 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.6,11.429,173.6,172.29,10.6,125
2021-04-30 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,328.54,11.429,173.6,172.26,9.6,126
2021-04-30 16:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,330.3,11.429,173.6,172.21,9.6,130
2021-04-30 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.13,11.429,173.6,172.17,9.4,129
2021-04-30 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.32,11.429,173.6,172.11,10,127
2021-04-30 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.27,11.532,172.7,172.06,9.7,129
2021-04-30 16:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.92,11.532,172.7,172.03,9.7,126
2021-04-30 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.78,11.532,172.7,172,10.3,119
2021-04-30 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.69,11.532,172.7,171.99,11.3,120
2021-04-30 16:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,322.46,11.582,171.6,171.99,10.8,119
2021-04-30 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.35,11.582,171.6,172,11.2,120
2021-04-30 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.65,11.582,171.6,172.02,10.4,118
2021-04-30 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.06,11.582,171.6,172.03,10.7,122
2021-04-30 16:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.74,11.582,171.6,172.05,11,116
2021-04-30 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,323.13,11.582,171.6,172.07,10.4,119
2021-04-30 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.24,11.582,171.6,172.08,10.7,116
2021-04-30 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.55,11.613,171,172.08,10.6,119
2021-04-30 16:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.34,11.613,171,172.08,10.7,121
2021-04-30 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.42,11.613,171,172.07,10.6,123
2021-04-30 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.8,11.613,171,172.06,10.7,122
2021-04-30 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.43,11.617,171.7,172.04,10.6,118
2021-04-30 16:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,326.19,11.617,171.7,172.02,7.6,113
2021-04-30 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,339.05,11.617,171.7,172,3.8,125
2021-04-30 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,329.73,11.617,171.7,171.99,6.8,118
2021-04-30 16:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,326.33,11.617,171.7,171.97,8.6,119
2021-04-30 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,327.33,11.637,172,171.95,8,118
2021-04-30 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,322.86,11.637,172,171.94,9.9,116
2021-04-30 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,322.41,11.637,172,171.92,9.9,115
2021-04-30 16:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,321.12,11.637,172,171.9,10.9,116
2021-04-30 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.51,11.631,171.9,171.88,10.4,113
2021-04-30 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.87,11.631,171.9,171.86,10.2,113
2021-04-30 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,321.86,11.631,171.9,171.84,9.9,114
2021-04-30 16:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,322.12,11.631,171.9,171.83,10,115
2021-04-30 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,323.43,11.631,171.9,171.83,9.3,115
2021-04-30 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,326.61,11.631,171.9,171.83,8.3,118
2021-04-30 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.92,11.631,171.9,171.84,9.8,125
2021-04-30 16:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.06,11.528,171.7,171.84,9.7,130
2021-04-30 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.38,11.528,171.7,171.81,10.2,130
2021-04-30 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,327.99,11.528,171.7,171.77,9.8,128
2021-04-30 16:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.19,11.528,171.7,171.68,10.3,130
2021-04-30 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.46,11.47,171.7,171.56,11.6,124
2021-04-30 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.34,11.47,171.7,171.48,11,116
2021-04-30 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.41,11.47,171.7,171.35,10.9,118
2021-04-30 16:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,320.09,11.47,171.7,171.27,10.8,115
2021-04-30 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,321.8,11.47,171.7,171.17,10.9,119
2021-04-30 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.77,11.47,171.7,171.11,11.2,124
2021-04-30 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.02,11.411,171.8,171.1,11,124
2021-04-30 16:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.07,11.411,171.8,171.12,11,120
2021-04-30 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.51,11.411,171.8,171.18,11.4,120
2021-04-30 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.9,11.411,171.8,171.25,11.5,121
2021-04-30 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.53,11.411,171.8,171.36,11.1,121
2021-04-30 16:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323.22,11.427,171.8,171.5,10.4,120
2021-04-30 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.22,11.427,171.8,171.61,10.5,116
2021-04-30 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,321.47,11.427,171.8,171.78,10.4,116
2021-04-30 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,320.13,11.427,171.8,171.96,9.5,109
2021-04-30 16:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.59,11.427,171.8,172.09,10,121
2021-04-30 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.24,11.427,171.8,172.29,8.5,116
2021-04-30 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,320.02,11.609,171.4,172.5,9.5,108
2021-04-30 16:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,319.89,11.609,171.4,172.63,9.8,109
2021-04-30 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,321.84,11.609,171.4,172.83,9.3,111
2021-04-30 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,321.5,11.609,171.4,173.03,9.3,110
2021-04-30 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,321.51,11.609,171.4,173.16,10,113
2021-04-30 16:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.97,11.625,171.1,173.36,9.9,116
2021-04-30 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.65,11.625,171.1,173.48,11.4,112
2021-04-30 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.4,11.625,171.1,173.64,11.3,111
2021-04-30 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,316.65,11.625,171.1,173.78,11.5,108
2021-04-30 16:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,316.69,11.625,171.1,173.85,11.5,108
2021-04-30 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,316.4,11.625,171.1,173.93,12,109
2021-04-30 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,315.17,11.625,171.1,173.97,12.8,109
2021-04-30 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,314.17,11.573,170.9,174,13,108
2021-04-30 16:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,311.88,11.573,170.9,174.01,13.8,106
2021-04-30 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,311.33,11.573,170.9,174.01,14.6,107
2021-04-30 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,310.61,11.573,170.9,174,14.7,106
2021-04-30 16:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,315.66,11.624,171.4,173.95,13.7,112
2021-04-30 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.36,11.624,171.4,173.88,14.1,116
2021-04-30 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.16,11.624,171.4,173.82,14.6,115
2021-04-30 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316,11.624,171.4,173.7,14.2,114
2021-04-30 16:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.19,11.624,171.4,173.55,14.2,118
2021-04-30 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.5,11.624,171.4,173.44,13.5,119
2021-04-30 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.74,11.624,171.4,173.27,13.3,121
2021-04-30 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.21,11.687,172.6,173.15,13,122
2021-04-30 16:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.1,11.687,172.6,172.97,12.9,118
2021-04-30 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.13,11.687,172.6,172.77,12.8,118
2021-04-30 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.89,11.687,172.6,172.64,12.5,115
2021-04-30 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.57,11.687,172.6,172.45,12.3,114
2021-04-30 16:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,314.65,11.632,172.4,172.28,12.3,107
2021-04-30 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,315.64,11.632,172.4,172.17,12.3,109
2021-04-30 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,318.28,11.632,172.4,172.03,11.9,113
2021-04-30 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,320.72,11.632,172.4,171.93,13.1,121
2021-04-30 16:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.89,11.632,172.4,171.89,12.5,118
2021-04-30 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,317.19,11.632,172.4,171.86,12.9,114
2021-04-30 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,313.38,11.428,171.5,171.87,13.5,110
2021-04-30 16:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,314.45,11.428,171.5,171.91,12.8,110
2021-04-30 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,316.56,11.428,171.5,171.99,12.5,113
2021-04-30 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,316.17,11.428,171.5,172.13,13.2,114
2021-04-30 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,316.78,11.428,171.5,172.23,12.1,112
2021-04-30 16:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.1,11.356,171.5,172.42,13.1,119
2021-04-30 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.05,11.356,171.5,172.64,13.6,118
2021-04-30 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.4,11.356,171.5,172.8,13.3,116
2021-04-30 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.67,11.356,171.5,173.05,12.5,118
2021-04-30 16:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.7,11.356,171.5,173.33,12.2,117
2021-04-30 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.9,11.356,171.5,173.52,11.8,120
2021-04-30 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.48,11.356,171.5,173.82,10.8,118
2021-04-30 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.02,11.374,171.7,174.03,11.6,115
2021-04-30 16:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.15,11.374,171.7,174.36,11.3,114
2021-04-30 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.24,11.374,171.7,174.68,11,117
2021-04-30 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.34,11.374,171.7,174.9,12.1,120
2021-04-30 16:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.56,11.39,171.3,175.22,13.6,120
2021-04-30 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.58,11.39,171.3,175.5,14.4,123
2021-04-30 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.71,11.39,171.3,175.67,14.1,119
2021-04-30 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.11,11.39,171.3,175.86,14.1,116
2021-04-30 16:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.78,11.39,171.3,175.98,14.2,119
2021-04-30 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,318.7,11.39,171.3,176.03,14.7,118
2021-04-30 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,317.71,11.39,171.3,176.05,15.1,117
2021-04-30 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.61,11.447,170.4,176.03,14.9,117
2021-04-30 16:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,317.98,11.447,170.4,176,15.1,118
2021-04-30 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.36,11.447,170.4,175.94,15.1,117
2021-04-30 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,317.42,11.447,170.4,175.87,15,117
2021-04-30 16:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.53,11.51,171.3,175.82,14.9,118
2021-04-30 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.44,11.51,171.3,175.74,14.4,117
2021-04-30 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.41,11.51,171.3,175.68,14.4,117
2021-04-30 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.96,11.51,171.3,175.64,14.4,118
2021-04-30 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.5,11.51,171.3,175.61,14,120
2021-04-30 16:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.73,11.51,171.3,175.61,13.9,122
2021-04-30 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.42,11.51,171.3,175.62,12.9,125
2021-04-30 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.7,11.616,173.8,175.65,12.5,126
2021-04-30 16:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.9,11.616,173.8,175.67,12.4,130
2021-04-30 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.85,11.616,173.8,175.68,12.5,132
2021-04-30 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.27,11.616,173.8,175.68,12.1,134
2021-04-30 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.55,11.616,173.8,175.67,11.8,134
2021-04-30 16:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333,11.642,174.1,175.63,11.5,136
2021-04-30 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.38,11.642,174.1,175.57,11.6,135
2021-04-30 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.04,11.642,174.1,175.51,11.4,136
2021-04-30 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.12,11.642,174.1,175.41,11.3,132
2021-04-30 16:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.86,11.642,174.1,175.3,11.5,130
2021-04-30 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.35,11.642,174.1,175.23,11.9,126
2021-04-30 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.64,11.642,174.1,175.13,13,129
2021-04-30 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.88,11.505,172.9,175.03,13,129
2021-04-30 16:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.38,11.505,172.9,174.96,13,130
2021-04-30 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.5,11.505,172.9,174.85,13.2,127
2021-04-30 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.7,11.505,172.9,174.78,12.9,125
2021-04-30 16:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.34,11.399,172.5,174.66,12.7,119
2021-04-30 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.4,11.399,172.5,174.55,12.6,119
2021-04-30 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.52,11.399,172.5,174.47,12.9,120
2021-04-30 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.58,11.399,172.5,174.36,13.1,117
2021-04-30 16:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321,11.399,172.5,174.27,12.8,119
2021-04-30 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,318.82,11.399,172.5,174.22,12.8,115
2021-04-30 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.35,11.399,172.5,174.18,12.4,115
2021-04-30 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.97,11.247,173,174.17,12,117
2021-04-30 16:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.42,11.247,173,174.19,12,114
2021-04-30 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.11,11.247,173,174.24,11.9,115
2021-04-30 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.87,11.247,173,174.33,12.1,115
2021-04-30 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,319.09,11.245,173.5,174.41,12.1,113
2021-04-30 16:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,317.23,11.245,173.5,174.58,11.7,108
2021-04-30 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,316.17,11.245,173.5,174.8,11.5,105
2021-04-30 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,317.89,11.245,173.5,174.97,10.9,106
2021-04-30 16:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,318.78,11.245,173.5,175.27,11.6,110
2021-04-30 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.81,11.245,173.5,175.59,11.4,117
2021-04-30 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.86,11.245,173.5,175.81,11.8,118
2021-04-30 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.81,11.294,173.9,176.14,11.8,119
2021-04-30 16:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.98,11.294,173.9,176.36,11.4,118
2021-04-30 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.79,11.294,173.9,176.69,11.3,119
2021-04-30 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.73,11.294,173.9,177,11.1,118
2021-04-30 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.54,11.294,173.9,177.19,11.3,114
2021-04-30 16:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.46,11.355,173.7,177.44,11.1,115
2021-04-30 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.85,11.355,173.7,177.62,10.9,115
2021-04-30 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.23,11.355,173.7,177.7,11,116
2021-04-30 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.67,11.355,173.7,177.73,11.7,111
2021-04-30 16:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.3,11.355,173.7,177.67,11.9,109
2021-04-30 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.98,11.355,173.7,177.57,12.5,114
2021-04-30 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.54,11.355,173.7,177.36,12.4,115
2021-04-30 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.17,11.504,173.7,177.07,12.3,112
2021-04-30 16:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.87,11.504,173.7,176.84,12.1,113
2021-04-30 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.28,11.504,173.7,176.45,12.4,115
2021-04-30 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.38,11.504,173.7,176.02,13.3,116
2021-04-30 16:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.05,11.542,173.8,175.7,13.5,116
2021-04-30 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.01,11.542,173.8,175.21,13.4,118
2021-04-30 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.45,11.542,173.8,174.86,13.9,122
2021-04-30 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.39,11.542,173.8,174.32,14.6,122
2021-04-30 16:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.51,11.542,173.8,173.78,14.2,122
2021-04-30 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.77,11.542,173.8,173.27,14.1,121
2021-04-30 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,321.38,11.542,173.8,172.94,13.9,122
2021-04-30 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.69,11.482,174.8,172.51,14.1,121
2021-04-30 16:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.24,11.482,174.8,172.26,13.1,120
2021-04-30 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.6,11.482,174.8,171.96,12.3,117
2021-04-30 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.36,11.482,174.8,171.76,12.1,120
2021-04-30 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.81,11.464,175.6,171.69,11,125
2021-04-30 16:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.61,11.464,175.6,171.66,11.1,129
2021-04-30 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.28,11.464,175.6,171.73,10.6,131
2021-04-30 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.47,11.464,175.6,171.82,10.1,132
2021-04-30 16:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.15,11.464,175.6,172,10,133
2021-04-30 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.74,11.464,175.6,172.23,10.1,130
2021-04-30 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,328.37,11.464,175.6,172.4,10.5,126
2021-04-30 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.47,11.446,175.1,172.67,9.6,128
2021-04-30 16:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,327.34,11.446,175.1,172.95,8.4,115
2021-04-30 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,323.9,11.446,175.1,173.13,8.9,109
2021-04-30 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,324.79,11.446,175.1,173.39,9.1,112
2021-04-30 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,321.67,11.446,175.1,173.62,9.6,107
2021-04-30 16:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,319.11,11.347,173.5,173.75,9.7,104
2021-04-30 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,326.41,11.347,173.5,173.93,7.8,111
2021-04-30 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,331.91,11.347,173.5,174.02,6.8,120
2021-04-30 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,340.61,11.347,173.5,174.13,3.9,126
2021-04-30 16:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.25,11.347,173.5,174.22,7.1,114
2021-04-30 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.91,11.347,173.5,174.25,8.8,115
2021-04-30 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,314.78,11.347,173.5,174.28,11.4,102
2021-04-30 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,313.86,11.212,172,174.27,11.9,104
2021-04-30 16:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,314.77,11.212,172,174.25,11.4,104
2021-04-30 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,313.43,11.212,172,174.22,11.3,101
2021-04-30 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,312.71,11.212,172,174.18,11.4,100
2021-04-30 16:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,313.93,11.275,172.6,174.16,11.5,102
2021-04-30 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,315.41,11.275,172.6,174.14,11.8,106
2021-04-30 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,316.74,11.275,172.6,174.13,12.6,111
2021-04-30 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.57,11.275,172.6,174.12,11.8,116
2021-04-30 16:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.89,11.275,172.6,174.12,12.5,111
2021-04-30 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.43,11.275,172.6,174.12,12.6,116
2021-04-30 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.18,11.275,172.6,174.12,11.4,118
2021-04-30 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.98,11.5,174.4,174.12,11.7,122
2021-04-30 16:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.9,11.5,174.4,174.13,11.4,125
2021-04-30 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.89,11.5,174.4,174.13,11.8,126
2021-04-30 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.64,11.5,174.4,174.12,11.6,129
2021-04-30 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.76,11.533,174.6,174.09,11.2,128
2021-04-30 16:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.71,11.533,174.6,174.06,10.5,126
2021-04-30 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.49,11.533,174.6,173.98,9.8,130
2021-04-30 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.85,11.533,174.6,173.91,9.6,128
2021-04-30 16:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,329,11.533,174.6,173.78,9.9,125
2021-04-30 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.93,11.533,174.6,173.62,11.3,123
2021-04-30 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.6,11.533,174.6,173.5,11.5,123
2021-04-30 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.92,11.492,173.7,173.32,11.2,122
2021-04-30 16:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.63,11.492,173.7,173.13,11,121
2021-04-30 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.87,11.492,173.7,173,10.8,121
2021-04-30 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.8,11.492,173.7,172.81,10.4,124
2021-04-30 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,324.6,11.492,173.7,172.63,10,118
2021-04-30 16:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,325.72,11.441,173.4,172.53,9,117
2021-04-30 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.65,11.441,173.4,172.39,10.9,124
2021-04-30 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.54,11.441,173.4,172.29,11.3,123
2021-04-30 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.39,11.441,173.4,172.23,12.1,121
2021-04-30 16:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.22,11.441,173.4,172.18,12.6,122
2021-04-30 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.26,11.441,173.4,172.14,12.6,124
2021-04-30 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.67,11.441,173.4,172.13,12.7,125
2021-04-30 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.92,11.429,173.2,172.12,12.4,125
2021-04-30 16:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.27,11.429,173.2,172.12,12.6,128
2021-04-30 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.4,11.429,173.2,172.15,12.5,128
2021-04-30 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.08,11.429,173.2,172.19,12.3,125
2021-04-30 16:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.08,11.427,173.2,172.23,11.9,124
2021-04-30 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.36,11.427,173.2,172.29,11.7,122
2021-04-30 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.81,11.427,173.2,172.35,11.4,122
2021-04-30 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.92,11.427,173.2,172.38,11.7,123
2021-04-30 16:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.89,11.427,173.2,172.42,12.5,123
2021-04-30 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.66,11.427,173.2,172.45,12.7,123
2021-04-30 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.04,11.427,173.2,172.46,12.4,123
2021-04-30 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.28,11.378,172.4,172.47,12.2,120
2021-04-30 16:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.77,11.378,172.4,172.48,12.2,119
2021-04-30 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.5,11.378,172.4,172.48,12.8,120
2021-04-30 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.78,11.378,172.4,172.46,13,121
2021-04-30 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.92,11.396,172.5,172.41,12.5,120
2021-04-30 16:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.97,11.396,172.5,172.35,12.4,118
2021-04-30 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,318.86,11.396,172.5,172.25,12.4,116
2021-04-30 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.38,11.396,172.5,172.12,12,116
2021-04-30 16:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,319.49,11.396,172.5,172.04,11.9,116
2021-04-30 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,320.21,11.396,172.5,171.93,11.4,116
2021-04-30 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,321.84,11.396,172.5,171.87,10.4,116
2021-04-30 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,322.54,11.475,174.3,171.8,10.6,116
2021-04-30 16:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.88,11.475,174.3,171.76,10.4,116
2021-04-30 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.96,11.475,174.3,171.75,10,119
2021-04-30 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.4,11.475,174.3,171.75,10.6,120
2021-04-30 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.26,11.475,174.3,171.77,11,121
2021-04-30 16:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,324.84,11.516,174.4,171.78,10.7,121
2021-04-30 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.97,11.516,174.4,171.81,10.3,122
2021-04-30 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,325.53,11.516,174.4,171.86,10.3,121
2021-04-30 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.01,11.516,174.4,171.89,10.3,122
2021-04-30 16:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.25,11.516,174.4,171.96,10.5,121
2021-04-30 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.6,11.516,174.4,172.03,10.6,122
2021-04-30 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.14,11.516,174.4,172.07,10.6,121
2021-04-30 16:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.03,11.547,172.7,172.13,10.2,119
2021-04-30 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.17,11.547,172.7,172.15,10.7,121
2021-04-30 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.02,11.547,172.7,172.15,10.8,121
2021-04-30 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.22,11.547,172.7,172.12,11,120
2021-04-30 16:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,323.84,11.528,172.2,172.07,10.4,120
2021-04-30 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.13,11.528,172.2,172.01,10.2,120
2021-04-30 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.46,11.528,172.2,171.91,10.3,119
2021-04-30 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.36,11.528,172.2,171.84,10.3,121
2021-04-30 16:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.6,11.528,172.2,171.7,10.4,122
2021-04-30 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,323.92,11.528,172.2,171.54,10.8,122
2021-04-30 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.49,11.528,172.2,171.42,10.7,123
2021-04-30 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.75,11.473,172.1,171.23,10.7,124
2021-04-30 16:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.11,11.473,172.1,171.04,11.1,122
2021-04-30 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.83,11.473,172.1,170.92,10.9,123
2021-04-30 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.38,11.473,172.1,170.76,10.8,124
2021-04-30 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.54,11.466,171.9,170.63,10.6,122
2021-04-30 16:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.37,11.466,171.9,170.57,10,124
2021-04-30 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.73,11.466,171.9,170.51,10.1,123
2021-04-30 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.49,11.466,171.9,170.51,10.3,121
2021-04-30 16:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.5,11.466,171.9,170.53,10.3,121
2021-04-30 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.11,11.466,171.9,170.59,10,119
2021-04-30 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.05,11.466,171.9,170.69,9.8,118
2021-04-30 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,324.28,11.433,172.2,170.77,8.6,115
2021-04-30 16:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,325.75,11.433,172.2,170.91,8.3,117
2021-04-30 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,326.59,11.433,172.2,171.06,8.3,119
2021-04-30 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,328.09,11.433,172.2,171.17,7.6,119
2021-04-30 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.73,11.433,172.2,171.34,7.8,119
2021-04-30 16:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,326.76,11.461,172.3,171.46,7.8,116
2021-04-30 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,325.27,11.461,172.3,171.65,8,113
2021-04-30 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.01,11.461,172.3,171.85,8.7,116
2021-04-30 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,325.46,11.461,172.3,171.97,8.5,116
2021-04-30 16:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,324.96,11.461,172.3,172.16,8.4,114
2021-04-30 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,324.6,11.461,172.3,172.32,8.6,114
2021-04-30 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,322.36,11.471,171.2,172.41,8.8,111
2021-04-30 16:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,321.37,11.471,171.2,172.52,9.3,111
2021-04-30 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,321.81,11.471,171.2,172.57,8.9,110
2021-04-30 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,323.26,11.471,171.2,172.58,8.6,112
2021-04-30 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,320.14,11.471,171.2,172.55,9.7,110
2021-04-30 16:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,321.79,11.454,170.6,172.45,8.9,111
2021-04-30 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,321.59,11.454,170.6,172.36,9.4,113
2021-04-30 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,319.85,11.454,170.6,172.2,10.3,113
2021-04-30 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,320.43,11.454,170.6,172.07,10.2,114
2021-04-30 16:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,320.34,11.454,170.6,171.87,10.2,114
2021-04-30 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,319.85,11.454,170.6,171.67,10.7,115
2021-04-30 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,317.29,11.454,170.6,171.47,11.3,112
2021-04-30 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,317.16,11.499,171.2,171.35,11,110
2021-04-30 16:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,316.59,11.499,171.2,171.17,11,109
2021-04-30 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,318.34,11.499,171.2,171.06,10.8,112
2021-04-30 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,318.45,11.499,171.2,170.9,10.7,112
2021-04-30 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,317.27,11.505,171.7,170.76,11.2,111
2021-04-30 16:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,320.39,11.505,171.7,170.68,10.5,115
2021-04-30 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,317.66,11.505,171.7,170.59,11.8,114
2021-04-30 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.81,11.505,171.7,170.55,11.4,111
2021-04-30 16:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,316.56,11.505,171.7,170.55,11,109
2021-04-30 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.87,11.505,171.7,170.58,11.1,110
2021-04-30 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,315.94,11.505,171.7,170.67,11.1,108
2021-04-30 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,315.65,11.421,172.7,170.75,11.2,107
2021-04-30 16:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,316.18,11.421,172.7,170.89,10.3,104
2021-04-30 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,313.26,11.421,172.7,171.06,10.8,100
2021-04-30 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,314.72,11.421,172.7,171.19,10.6,102
2021-04-30 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,315.5,11.421,172.7,171.39,10.5,103
2021-04-30 16:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,314.22,11.4,172.8,171.6,10.5,100
2021-04-30 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,317.93,11.4,172.8,171.74,10.1,106
2021-04-30 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,318.59,11.4,172.8,171.96,10.5,109
2021-04-30 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,319.54,11.4,172.8,172.17,10.8,112
2021-04-30 16:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,318.56,11.4,172.8,172.31,11.4,112
2021-04-30 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.98,11.4,172.8,172.5,11.5,113
2021-04-30 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,317.98,11.373,171.4,172.62,11.1,111
2021-04-30 16:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,319.21,11.373,171.4,172.79,11,113
2021-04-30 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,319.45,11.373,171.4,172.94,10.9,113
2021-04-30 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,318.4,11.373,171.4,173.03,10.7,110
2021-04-30 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,318.73,11.373,171.4,173.15,11.1,112
2021-04-30 16:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,317.61,11.371,170.6,173.26,10.7,109
2021-04-30 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,319.21,11.371,170.6,173.31,10.1,110
2021-04-30 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.62,11.371,170.6,173.38,10.1,113
2021-04-30 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,322.86,11.371,170.6,173.41,9.6,116
2021-04-30 16:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.09,11.371,170.6,173.42,9.4,118
2021-04-30 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,323.59,11.371,170.6,173.42,9.7,118
2021-04-30 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.23,11.371,170.6,173.39,10.2,119
2021-04-30 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.24,11.458,169.7,173.36,11,114
2021-04-30 16:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,314.93,11.458,169.7,173.31,11.5,107
2021-04-30 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,313.58,11.458,169.7,173.25,11.4,104
2021-04-30 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,313.99,11.458,169.7,173.22,12.7,109
2021-04-30 16:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,313.39,11.511,170.1,173.18,14.1,111
2021-04-30 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,310.47,11.511,170.1,173.15,12.7,102
2021-04-30 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,312.04,11.511,170.1,173.13,12.4,104
2021-04-30 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,312.6,11.511,170.1,173.11,12.7,106
2021-04-30 16:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,311.85,11.511,170.1,173.1,12.5,104
2021-04-30 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,309.61,11.511,170.1,173.08,11.5,96
2021-04-30 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,312.3,11.511,170.1,173.06,10.3,96
2021-04-30 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,314.12,11.556,172.9,173.05,10.6,98
2021-04-30 16:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,315.48,11.556,172.9,173.02,10.4,100
2021-04-30 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,313.63,11.556,172.9,173,10.8,98
2021-04-30 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,314.09,11.556,172.9,172.98,10.6,98
2021-04-30 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,314.09,11.556,172.9,172.95,10.4,97
2021-04-30 16:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,313.84,11.603,173.6,172.92,10.7,97
2021-04-30 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,332.9,11.603,173.6,172.9,5.7,114
2021-04-30 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.56,11.603,173.6,172.86,11.7,111
2021-04-30 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.25,11.603,173.6,172.82,14,115
2021-04-30 16:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,315.95,11.603,173.6,172.79,13.7,112
2021-04-30 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,311.79,11.603,173.6,172.75,15,108
2021-04-30 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.79,11.49,172.8,172.71,13.9,115
2021-04-30 16:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.28,11.49,172.8,172.69,13.7,119
2021-04-30 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.89,11.49,172.8,172.66,13.2,119
2021-04-30 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.6,11.49,172.8,172.66,13,118
2021-04-30 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.58,11.49,172.8,172.66,13.9,120
2021-04-30 16:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,318.43,11.424,171.9,172.69,14,119
2021-04-30 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.31,11.424,171.9,172.72,14,117
2021-04-30 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.65,11.424,171.9,172.79,14.5,122
2021-04-30 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,317.97,11.424,171.9,172.88,14.5,119
2021-04-30 16:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,315.82,11.424,171.9,172.97,14.4,115
2021-04-30 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,315.13,11.424,171.9,173.11,14.1,113
2021-04-30 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.71,11.424,171.9,173.29,14.3,116
2021-04-30 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,317.73,11.45,170.6,173.42,13.1,116
2021-04-30 16:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.68,11.45,170.6,173.62,13,121
2021-04-30 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.21,11.45,170.6,173.81,13.5,121
2021-04-30 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.38,11.45,170.6,173.93,13.1,113
2021-04-30 16:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,309.83,11.473,170.9,174.1,15.2,106
2021-04-30 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,310.24,11.473,170.9,174.23,14.1,104
2021-04-30 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.32,11.473,170.9,174.32,13.5,106
2021-04-30 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,315.65,11.473,170.9,174.42,14,113
2021-04-30 16:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,316.64,11.473,170.9,174.51,13.7,114
2021-04-30 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,313.7,11.473,170.9,174.55,15.2,112
2021-04-30 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,313.85,11.473,170.9,174.61,15.1,112
2021-04-30 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.48,11.476,172.2,174.66,14.7,113
2021-04-30 16:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,316.9,11.476,172.2,174.69,14.5,115
2021-04-30 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,318.19,11.476,172.2,174.71,14.4,117
2021-04-30 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.69,11.476,172.2,174.72,13.8,122
2021-04-30 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.66,11.476,172.2,174.72,13,124
2021-04-30 16:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.24,11.472,172.7,174.7,13.8,128
2021-04-30 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.64,11.472,172.7,174.68,14.9,127
2021-04-30 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.84,11.472,172.7,174.63,13.6,127
2021-04-30 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.15,11.472,172.7,174.56,13.6,124
2021-04-30 16:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.05,11.472,172.7,174.5,14.2,125
2021-04-30 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.52,11.472,172.7,174.42,13.6,123
2021-04-30 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.7,11.545,173.8,174.33,13.1,125
2021-04-30 16:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.97,11.545,173.8,174.27,12.9,127
2021-04-30 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.41,11.545,173.8,174.2,12.1,132
2021-04-30 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.82,11.545,173.8,174.14,12.2,135
2021-04-30 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.22,11.545,173.8,174.1,11.3,132
2021-04-30 16:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.04,11.609,174.4,174.05,10.4,135
2021-04-30 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.7,11.609,174.4,173.99,11.6,133
2021-04-30 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.68,11.609,174.4,173.95,11.6,137
2021-04-30 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.81,11.609,174.4,173.88,10.9,140
2021-04-30 16:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.5,11.609,174.4,173.81,10.1,142
2021-04-30 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.19,11.609,174.4,173.75,10.9,143
2021-04-30 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.1,11.609,174.4,173.67,10.5,140
2021-04-30 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.68,11.652,173.8,173.61,11.2,135
2021-04-30 16:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.03,11.652,173.8,173.53,11.8,139
2021-04-30 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.9,11.652,173.8,173.46,11.9,139
2021-04-30 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.8,11.652,173.8,173.43,12,139
2021-04-30 16:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.74,11.624,172.6,173.37,12.9,134
2021-04-30 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.91,11.624,172.6,173.32,13.2,133
2021-04-30 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.71,11.624,172.6,173.29,13.4,133
2021-04-30 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.23,11.624,172.6,173.23,13.3,132
2021-04-30 16:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.65,11.624,172.6,173.17,13.3,131
2021-04-30 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.18,11.624,172.6,173.12,13.2,130
2021-04-30 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.74,11.624,172.6,173.05,13,127
2021-04-30 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.4,11.532,172.2,172.96,13,127
2021-04-30 16:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.22,11.532,172.2,172.9,12.7,128
2021-04-30 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.75,11.532,172.2,172.81,13.1,128
2021-04-30 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.03,11.532,172.2,172.73,13.5,133
2021-04-30 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.09,11.508,173.2,172.68,13.2,130
2021-04-30 16:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.56,11.508,173.2,172.62,13.5,126
2021-04-30 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.78,11.508,173.2,172.58,12.8,125
2021-04-30 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.35,11.508,173.2,172.58,13.1,123
2021-04-30 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.65,11.508,173.2,172.58,12.8,121
2021-04-30 16:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.17,11.508,173.2,172.59,12.4,121
2021-04-30 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.5,11.508,173.2,172.63,12.2,123
2021-04-30 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.04,11.538,174.6,172.67,12,126
2021-04-30 16:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.8,11.538,174.6,172.7,12.2,126
2021-04-30 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.6,11.538,174.6,172.76,12,127
2021-04-30 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.24,11.538,174.6,172.82,11.9,126
2021-04-30 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.92,11.538,174.6,172.87,11.4,126
2021-04-30 16:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.06,11.563,175,172.95,11.5,126
2021-04-30 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.48,11.563,175,173.06,11.6,127
2021-04-30 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.28,11.563,175,173.15,11.4,128
2021-04-30 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.27,11.563,175,173.3,11,135
2021-04-30 16:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.23,11.563,175,173.4,10.7,132
2021-04-30 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.95,11.563,175,173.58,11,132
2021-04-30 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.64,11.563,175,173.75,10.5,132
2021-04-30 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.78,11.632,174.5,173.91,10.3,132
2021-04-30 16:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.16,11.632,174.5,174,10.8,134
2021-04-30 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.45,11.632,174.5,174.13,10.6,134
2021-04-30 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.83,11.632,174.5,174.22,10.8,131
2021-04-30 16:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.64,11.683,173.6,174.24,11.9,124
2021-04-30 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.9,11.683,173.6,174.23,12.1,125
2021-04-30 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.76,11.683,173.6,174.2,12.2,125
2021-04-30 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.59,11.683,173.6,174.09,12.3,125
2021-04-30 16:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.1,11.683,173.6,173.94,12.6,123
2021-04-30 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.4,11.683,173.6,173.8,12.3,123
2021-04-30 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.64,11.683,173.6,173.57,12.4,122
2021-04-30 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.97,11.728,172.3,173.3,12.8,123
2021-04-30 16:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.05,11.728,172.3,173.11,13.1,124
2021-04-30 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.46,11.728,172.3,172.79,12.6,124
2021-04-30 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322,11.728,172.3,172.46,12.8,122
2021-04-30 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.79,11.696,172.7,172.24,12.2,122
2021-04-30 16:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.04,11.696,172.7,171.91,11.9,124
2021-04-30 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.07,11.696,172.7,171.59,11.4,121
2021-04-30 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.09,11.696,172.7,171.39,10.7,119
2021-04-30 16:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.58,11.696,172.7,171.13,11.3,114
2021-04-30 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,318.74,11.696,172.7,170.91,10.9,111
2021-04-30 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.39,11.696,172.7,170.8,11.3,116
2021-04-30 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.64,11.692,174.8,170.69,10.8,121
2021-04-30 16:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.21,11.692,174.8,170.65,10,126
2021-04-30 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.8,11.692,174.8,170.67,10.1,121
2021-04-30 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.88,11.692,174.8,170.75,9.2,122
2021-04-30 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,323.34,11.692,174.8,170.82,9.8,114
2021-04-30 16:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,326.27,11.696,174.9,170.97,9.7,120
2021-04-30 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.95,11.696,174.9,171.13,9.6,121
2021-04-30 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.66,11.696,174.9,171.23,9.3,126
2021-04-30 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.54,11.696,174.9,171.37,9.6,129
2021-04-30 16:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.32,11.696,174.9,171.49,9.7,131
2021-04-30 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.39,11.696,174.9,171.55,9.5,135
2021-04-30 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.25,11.696,174.9,171.63,10.3,126
2021-04-30 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.87,11.636,172,171.69,10.3,120
2021-04-30 16:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.14,11.636,172,171.72,10.7,124
2021-04-30 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.33,11.636,172,171.75,11,119
2021-04-30 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,320.82,11.636,172,171.78,10,112
2021-04-30 16:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.9,11.563,170.8,171.8,11.5,113
2021-04-30 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.76,11.563,170.8,171.85,12.6,114
2021-04-30 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.1,11.563,170.8,171.9,12.1,119
2021-04-30 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,318.44,11.563,170.8,171.95,12.2,116
2021-04-30 16:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.11,11.563,170.8,172.04,12.1,115
2021-04-30 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,315.48,11.507,170.5,172.15,12.7,112
2021-04-30 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,316.46,11.507,170.5,172.24,10.9,108
2021-04-30 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,313.94,11.507,170.5,172.4,11,103
2021-04-30 16:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,313.24,11.507,170.5,172.51,10.9,101
2021-04-30 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,314.48,11.559,171.2,172.69,10.8,102
2021-04-30 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,318.18,11.559,171.2,172.87,10.9,110
2021-04-30 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,318.22,11.559,171.2,172.99,10.4,108
2021-04-30 16:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,318.49,11.559,171.2,173.16,10.3,108
2021-04-30 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,318.88,11.559,171.2,173.31,9.5,105
2021-04-30 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,317.24,11.559,171.2,173.41,9.5,101
2021-04-30 16:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,321.77,11.559,171.2,173.53,8,103
2021-04-30 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,323.28,11.791,172.8,173.63,9.3,111
2021-04-30 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,322.68,11.791,172.8,173.67,9.4,110
2021-04-30 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,323.87,11.791,172.8,173.71,8.5,108
2021-04-30 16:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.39,11.791,172.8,173.7,8.5,112
2021-04-30 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,319.29,11.814,173.1,173.68,10.1,105
2021-04-30 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,321.46,11.814,173.1,173.62,10.1,110
2021-04-30 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,319.36,11.814,173.1,173.53,10.7,108
2021-04-30 16:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,317.94,11.814,173.1,173.47,10.7,105
2021-04-30 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,316.09,11.814,173.1,173.36,10.9,102
2021-04-30 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,317.31,11.814,173.1,173.22,11.2,106
2021-04-30 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,314.42,11.671,172.2,173.13,11.8,104
2021-04-30 16:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,314.12,11.671,172.2,172.97,11.4,102
2021-04-30 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,312.97,11.671,172.2,172.85,11.7,101
2021-04-30 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,311.05,11.671,172.2,172.66,12.1,99
2021-04-30 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,310.12,11.671,172.2,172.46,12.8,100
2021-04-30 16:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,311.16,11.571,172.3,172.32,13,103
2021-04-30 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,313.18,11.571,172.3,172.11,12.4,105
2021-04-30 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,315.25,11.571,172.3,171.91,11,104
2021-04-30 16:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,313.01,11.571,172.3,171.78,10.7,98
2021-04-30 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,314,11.571,172.3,171.6,11.3,103
2021-04-30 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,314.07,11.571,172.3,171.43,12,106
2021-04-30 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,314.15,11.571,172.3,171.33,11.4,104
2021-04-30 16:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,318.16,11.571,172.3,171.2,10.8,110
2021-04-30 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,318.53,11.571,172.3,171.11,11.1,112
2021-04-30 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.64,11.571,172.3,171.07,11.6,112
2021-04-30 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,315.87,11.522,172.7,171.06,12.1,110
2021-04-30 16:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,315.54,11.522,172.7,171.09,12,109
2021-04-30 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,314.71,11.522,172.7,171.15,12.5,109
2021-04-30 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,313.38,11.522,172.7,171.28,12.7,107
2021-04-30 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,316.98,11.488,172.2,171.46,12,112
2021-04-30 16:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,315.86,11.488,172.2,171.62,12.1,110
2021-04-30 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.03,11.488,172.2,171.89,11.5,114
2021-04-30 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,316.31,11.488,172.2,172.1,11.4,108
2021-04-30 16:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,316.79,11.488,172.2,172.43,11.5,109
2021-04-30 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,318.35,11.488,172.2,172.77,11,110
2021-04-30 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,317.76,11.441,171,173.01,11,110
2021-04-30 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,317.92,11.441,171,173.34,11,110
2021-04-30 16:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,317.24,11.441,171,173.65,11.2,109
2021-04-30 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,317.07,11.441,171,173.83,10.8,107
2021-04-30 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,315.96,11.441,171,174.06,11.2,106
2021-04-30 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,316.82,11.519,170.5,174.24,12.2,111
2021-04-30 16:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.91,11.519,170.5,174.34,12.2,113
2021-04-30 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.38,11.519,170.5,174.46,12.9,110
2021-04-30 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,315.41,11.519,170.5,174.55,13.3,111
2021-04-30 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,314.48,11.519,170.5,174.6,13.6,110
2021-04-30 16:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,314.51,11.519,170.5,174.66,13.6,110
2021-04-30 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,314.38,11.704,170.1,174.7,13.8,110
2021-04-30 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,314.52,11.704,170.1,174.72,13.7,110
2021-04-30 16:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,313.57,11.704,170.1,174.72,14,109
2021-04-30 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.92,11.704,170.1,174.71,13.4,110
2021-04-30 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,315.84,11.707,170.6,174.68,12.9,110
2021-04-30 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.07,11.707,170.6,174.63,13.1,111
2021-04-30 16:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.27,11.707,170.6,174.58,13.4,114
2021-04-30 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,318.14,11.707,170.6,174.49,12.7,114
2021-04-30 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.22,11.707,170.6,174.38,12.6,114
2021-04-30 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.12,11.707,170.6,174.3,13.1,117
2021-04-30 16:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.19,11.707,170.6,174.16,13.5,120
2021-04-30 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.79,11.747,173.2,174.01,13.2,122
2021-04-30 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.28,11.747,173.2,173.92,13.2,123
2021-04-30 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.2,11.747,173.2,173.78,12.8,124
2021-04-30 16:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.1,11.747,173.2,173.65,12,124
2021-04-30 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.62,11.785,174.2,173.56,11.6,125
2021-04-30 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.83,11.785,174.2,173.46,11.4,125
2021-04-30 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.47,11.785,174.2,173.38,10.9,125
2021-04-30 16:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.06,11.785,174.2,173.33,10.8,126
2021-04-30 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.65,11.785,174.2,173.28,10.7,127
2021-04-30 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.02,11.785,174.2,173.25,10.8,126
2021-04-30 16:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.73,11.69,174.8,173.23,10.8,125
2021-04-30 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.73,11.69,174.8,173.22,10.8,125
2021-04-30 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.02,11.69,174.8,173.22,10.6,125
2021-04-30 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.46,11.69,174.8,173.23,10.7,122
2021-04-30 16:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.03,11.69,174.8,173.28,10.4,120
2021-04-30 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.83,11.604,173.8,173.33,10.5,117
2021-04-30 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.19,11.604,173.8,173.44,10.6,118
2021-04-30 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,321.55,11.604,173.8,173.57,10.8,113
2021-04-30 16:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,321.13,11.604,173.8,173.67,10.8,112
2021-04-30 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.67,11.604,173.8,173.83,10.8,113
2021-04-30 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.77,11.604,173.8,173.98,10.6,108
2021-04-30 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,319.64,11.604,173.8,174.07,11.2,110
2021-04-30 16:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.83,11.604,173.8,174.21,11.7,108
2021-04-30 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,316.18,11.604,173.8,174.34,12.4,107
2021-04-30 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,315.74,11.508,172.1,174.41,12.1,107
2021-04-30 16:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,313.73,11.508,172.1,174.51,13.4,107
2021-04-30 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,314.46,11.508,172.1,174.59,13.7,109
2021-04-30 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,313.07,11.508,172.1,174.64,13.9,107
2021-04-30 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.53,11.508,172.1,174.69,13.3,108
2021-04-30 16:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,315.34,11.542,171.9,174.72,13.5,110
2021-04-30 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,313.83,11.542,171.9,174.74,13.4,107
2021-04-30 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,313.1,11.542,171.9,174.74,13.9,107
2021-04-30 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,311.51,11.542,171.9,174.73,14.2,105
2021-04-30 16:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,310.49,11.542,171.9,174.72,14.5,104
2021-04-30 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,312.08,11.542,171.9,174.67,14.6,107
2021-04-30 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,313.35,11.626,173.3,174.63,14.2,107
2021-04-30 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,315.15,11.626,173.3,174.54,13.7,109
2021-04-30 16:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,316.49,11.626,173.3,174.43,13.5,111
2021-04-30 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,318.93,11.626,173.3,174.35,12.9,114
2021-04-30 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.67,11.693,174.8,174.2,12.6,117
2021-04-30 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.92,11.693,174.8,174.03,13.2,121
2021-04-30 16:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.64,11.693,174.8,173.91,13,122
2021-04-30 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.79,11.693,174.8,173.72,12.8,122
2021-04-30 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.88,11.693,174.8,173.55,12.7,124
2021-04-30 16:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.81,11.693,174.8,173.43,12.3,123
2021-04-30 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.99,11.693,174.8,173.28,12.1,123
2021-04-30 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.96,11.829,175.8,173.15,12.2,122
2021-04-30 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.9,11.829,175.8,173.08,12.6,123
2021-04-30 16:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.99,11.829,175.8,173,12.5,123
2021-04-30 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.57,11.829,175.8,172.95,12.8,123
2021-04-30 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.84,11.8,174.9,172.92,13,123
2021-04-30 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.04,11.8,174.9,172.89,13.2,122
2021-04-30 16:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.32,11.8,174.9,172.87,13.7,120
2021-04-30 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.74,11.8,174.9,172.85,13.8,121
2021-04-30 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.51,11.8,174.9,172.82,13.6,122
2021-04-30 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.7,11.8,174.9,172.79,13.8,121
2021-04-30 16:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.6,11.653,173.2,172.74,13.9,121
2021-04-30 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.92,11.653,173.2,172.69,13.6,121
2021-04-30 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.12,11.653,173.2,172.65,13.5,123
2021-04-30 16:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.97,11.653,173.2,172.6,14.1,124
2021-04-30 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.21,11.592,173.5,172.55,14.3,123
2021-04-30 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.21,11.592,173.5,172.52,13.4,123
2021-04-30 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.1,11.592,173.5,172.49,13.1,124
2021-04-30 16:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.26,11.592,173.5,172.48,12.9,122
2021-04-30 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.81,11.592,173.5,172.47,12.5,124
2021-04-30 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.07,11.592,173.5,172.48,12.3,124
2021-04-30 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.63,11.592,173.5,172.48,12.7,126
2021-04-30 16:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.23,11.523,174.5,172.48,12.1,125
2021-04-30 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.97,11.523,174.5,172.47,11.9,124
2021-04-30 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.88,11.523,174.5,172.44,12,128
2021-04-30 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.23,11.523,174.5,172.41,12.1,127
2021-04-30 16:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.38,11.502,174.1,172.37,11.4,122
2021-04-30 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,317.53,11.502,174.1,172.32,11.6,109
2021-04-30 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.03,11.502,174.1,172.3,11.9,113
2021-04-30 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,319.02,11.502,174.1,172.27,10.8,109
2021-04-30 16:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,318.05,11.502,174.1,172.25,10.8,107
2021-04-30 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,319.21,11.502,174.1,172.23,11.2,111
2021-04-30 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,317.51,11.534,173.1,172.22,10.6,106
2021-04-30 16:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,318.18,11.534,173.1,172.21,10.5,107
2021-04-30 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,316.55,11.534,173.1,172.21,10.4,103
2021-04-30 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,316.11,11.534,173.1,172.21,10.6,103
2021-04-30 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,315.86,11.534,173.1,172.21,10.3,101
2021-04-30 16:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,316.58,11.579,173,172.21,10.4,103
2021-04-30 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,318.82,11.579,173,172.22,9.8,105
2021-04-30 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,320.98,11.579,173,172.22,9.6,109
2021-04-30 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,322.64,11.579,173,172.23,10.1,115
2021-04-30 16:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,322.76,11.579,173,172.25,9.8,114
2021-04-30 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,321.01,11.579,173,172.26,9.8,110
2021-04-30 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,319.94,11.579,173,172.27,9.5,106
2021-04-30 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,322.22,11.725,173.2,172.28,9.4,110
2021-04-30 16:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,320.37,11.725,173.2,172.27,10.3,110
2021-04-30 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.43,11.725,173.2,172.24,10.5,111
2021-04-30 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,321.89,11.725,173.2,172.18,10.7,115
2021-04-30 16:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.31,11.796,173,172.12,11,117
2021-04-30 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,319.83,11.796,173,172,11.3,113
2021-04-30 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.24,11.796,173,171.91,10.7,116
2021-04-30 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.67,11.796,173,171.74,11.6,118
2021-04-30 16:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.98,11.796,173,171.55,12,120
2021-04-30 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.68,11.796,173,171.41,12.9,120
2021-04-30 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.89,11.796,173,171.21,12.7,122
2021-04-30 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.03,11.804,172.5,171.01,12.7,121
2021-04-30 16:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.58,11.804,172.5,170.88,12.6,120
2021-04-30 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.94,11.804,172.5,170.71,13.5,123
2021-04-30 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.17,11.804,172.5,170.57,12.4,119
2021-04-30 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.23,11.739,172.8,170.49,13.2,123
2021-04-30 16:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.79,11.739,172.8,170.39,12.3,120
2021-04-30 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.16,11.739,172.8,170.32,12.4,123
2021-04-30 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.5,11.739,172.8,170.28,12.1,119
2021-04-30 16:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.47,11.739,172.8,170.23,12.9,123
2021-04-30 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.52,11.739,172.8,170.19,12.1,125
2021-04-30 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.41,11.739,172.8,170.17,11.4,129
2021-04-30 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.2,11.664,173.3,170.15,11,123
2021-04-30 16:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.65,11.664,173.3,170.14,9.8,131
2021-04-30 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.27,11.664,173.3,170.14,10.2,127
2021-04-30 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,326.07,11.664,173.3,170.16,10.7,126
2021-04-30 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.59,11.664,173.3,170.19,11.4,127
2021-04-30 16:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.37,11.605,172.9,170.25,11,128
2021-04-30 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.15,11.605,172.9,170.35,10.2,125
2021-04-30 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.33,11.605,172.9,170.43,9.6,130
2021-04-30 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,323.85,11.605,172.9,170.57,8.9,114
2021-04-30 16:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,320.97,11.605,172.9,170.74,8.5,104
2021-04-30 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,336.21,11.605,172.9,170.85,4.1,111
2021-04-30 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,327.89,11.605,172.9,171.03,6,102
2021-04-30 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.55,11.494,172,171.21,4.9,110
2021-04-30 16:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,331.51,11.494,172,171.33,4.9,105
2021-04-30 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,334.28,11.494,172,171.51,4.8,116
2021-04-30 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,327.33,11.494,172,171.69,6.6,109
2021-04-30 16:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,334.71,11.504,171.4,171.79,4.6,117
2021-04-30 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,336.13,11.504,171.4,171.94,4.2,118
2021-04-30 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,323.3,11.504,171.4,172.05,7.5,105
2021-04-30 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,325.88,11.504,171.4,172.11,7.3,111
2021-04-30 16:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,328.05,11.504,171.4,172.17,6.7,113
2021-04-30 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,331.83,11.504,171.4,172.2,5.8,118
2021-04-30 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,326.36,11.504,171.4,172.2,7.4,113
2021-04-30 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,321.09,11.665,170.4,172.17,8.9,109
2021-04-30 16:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,320.44,11.665,170.4,172.14,9.4,110
2021-04-30 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,321.24,11.665,170.4,172.08,9,110
2021-04-30 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,322.23,11.665,170.4,172,8.9,112
2021-04-30 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.2,11.72,170.3,171.94,10,110
2021-04-30 16:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.59,11.72,170.3,171.84,10.5,113
2021-04-30 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,317.79,11.72,170.3,171.73,10.7,110
2021-04-30 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,318.17,11.72,170.3,171.65,11,112
2021-04-30 16:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,315.45,11.72,170.3,171.53,11.7,109
2021-04-30 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,316.22,11.72,170.3,171.4,11.8,111
2021-04-30 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,315.51,11.72,170.3,171.31,11.6,109
2021-04-30 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,311.77,11.803,170.9,171.19,12.8,105
2021-04-30 16:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.37,11.803,170.9,171.07,13.2,113
2021-04-30 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,314.64,11.803,170.9,170.99,12.6,110
2021-04-30 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,315.42,11.803,170.9,170.88,12.4,111
2021-04-30 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,315.2,11.803,170.9,170.78,11.6,108
2021-04-30 16:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,315.7,11.797,171.6,170.73,11.5,108
2021-04-30 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,315.45,11.797,171.6,170.66,11.9,109
2021-04-30 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,322.49,11.797,171.6,170.62,10.3,118
2021-04-30 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,320.98,11.797,171.6,170.6,9.9,113
2021-04-30 16:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,322.16,11.797,171.6,170.59,9.3,113
2021-04-30 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,320.7,11.797,171.6,170.58,9.4,110
2021-04-30 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,321.14,11.797,171.6,170.6,9.2,110
2021-04-30 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,324.67,11.772,172.6,170.65,8.4,113
2021-04-30 16:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.95,11.772,172.6,170.7,9.2,125
2021-04-30 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.33,11.772,172.6,170.81,9,125
2021-04-30 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.31,11.772,172.6,170.97,8.8,119
2021-04-30 16:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,326.93,11.753,172.3,171.1,8.4,119
2021-04-30 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,325.83,11.753,172.3,171.31,8.6,117
2021-04-30 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,329.45,11.753,172.3,171.55,7.6,121
2021-04-30 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,328.79,11.753,172.3,171.71,7.6,119
2021-04-30 16:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,324.57,11.753,172.3,171.95,8.4,112
2021-04-30 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,317.18,11.753,172.3,172.18,9.4,99
2021-04-30 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,315.23,11.753,172.3,172.32,9.7,96
2021-04-30 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,315.37,11.673,170.4,172.52,9.5,98
2021-04-30 16:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,324.01,11.673,170.4,172.7,7.3,106
2021-04-30 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.02,11.673,170.4,172.81,5.7,119
2021-04-30 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,318.06,11.673,170.4,172.96,9.5,104
2021-04-30 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,314.91,11.624,169.9,173.1,10.2,101
2021-04-30 16:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,313.77,11.624,169.9,173.19,11.5,104
2021-04-30 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,313.46,11.624,169.9,173.31,12.3,106
2021-04-30 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,316.18,11.624,169.9,173.38,12.6,112
2021-04-30 16:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.03,11.624,169.9,173.48,12.7,110
2021-04-30 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.37,11.624,169.9,173.55,12.2,113
2021-04-30 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.83,11.624,169.9,173.59,11.9,113
2021-04-30 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.07,11.561,169.9,173.64,12,110
2021-04-30 16:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,313.27,11.561,169.9,173.66,12.8,107
2021-04-30 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,314.95,11.561,169.9,173.67,12.4,109
2021-04-30 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,312.81,11.561,169.9,173.66,13.1,107
2021-04-30 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,312.69,11.561,169.9,173.65,14.4,110
2021-04-30 16:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,311.12,11.562,170.5,173.63,14.9,108
2021-04-30 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,314.13,11.562,170.5,173.6,13.5,110
2021-04-30 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.21,11.562,170.5,173.56,13.5,112
2021-04-30 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,316.01,11.562,170.5,173.52,13.3,113
2021-04-30 16:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,314.52,11.562,170.5,173.47,12.8,109
2021-04-30 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,313.26,11.562,170.5,173.41,12.9,107
2021-04-30 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,314.56,11.562,170.5,173.36,13.1,110
2021-04-30 16:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,316.45,11.659,172.2,173.3,12.8,111
2021-04-30 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.34,11.659,172.2,173.23,11.9,114
2021-04-30 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.13,11.659,172.2,173.2,11.7,113
2021-04-30 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.61,11.659,172.2,173.15,11.7,114
2021-04-30 16:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,320.87,11.694,172.7,173.12,11.4,115
2021-04-30 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.39,11.694,172.7,173.1,11.7,117
2021-04-30 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.44,11.694,172.7,173.09,12,116
2021-04-30 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,319.42,11.694,172.7,173.09,12,114
2021-04-30 16:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.55,11.694,172.7,173.12,11.6,117
2021-04-30 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.68,11.694,172.7,173.17,10.6,116
2021-04-30 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,323.21,11.694,172.7,173.23,9.8,114
2021-04-30 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,319.75,11.65,172.7,173.35,10.2,108
2021-04-30 16:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,321.1,11.65,172.7,173.48,10,110
2021-04-30 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,321.78,11.65,172.7,173.58,9.9,111
2021-04-30 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.68,11.65,172.7,173.72,9.4,113
2021-04-30 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,321.69,11.649,172.4,173.86,9.7,110
2021-04-30 16:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,323.1,11.649,172.4,173.95,9.9,114
2021-04-30 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,322.21,11.649,172.4,174.07,9.7,111
2021-04-30 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320.67,11.649,172.4,174.17,10.3,110
2021-04-30 16:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.34,11.649,172.4,174.23,11,114
2021-04-30 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.72,11.649,172.4,174.3,11.4,116
2021-04-30 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.26,11.649,172.4,174.37,11.4,115
2021-04-30 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.83,11.753,170.4,174.4,11.8,115
2021-04-30 16:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,317.18,11.753,170.4,174.44,11.3,108
2021-04-30 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,314.68,11.753,170.4,174.46,12.2,106
2021-04-30 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.18,11.753,170.4,174.48,13.6,109
2021-04-30 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,315.3,11.753,170.4,174.5,13.2,110
2021-04-30 16:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,316.37,11.719,169.9,174.51,13,112
2021-04-30 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,314.16,11.719,169.9,174.54,12.7,107
2021-04-30 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,315.92,11.719,169.9,174.59,10.8,104
2021-04-30 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,325.05,11.719,169.9,174.63,8.5,115
2021-04-30 16:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,320.31,11.719,169.9,174.69,9.7,109
2021-04-30 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.93,11.719,169.9,174.76,10.7,112
2021-04-30 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,317.51,11.63,172.3,174.8,11.1,106
2021-04-30 16:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,317.62,11.63,172.3,174.84,10.8,105
2021-04-30 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,316.88,11.63,172.3,174.87,9.7,98
2021-04-30 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,313.95,11.63,172.3,174.87,11.7,101
2021-04-30 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,316.01,11.63,172.3,174.86,11.4,104
2021-04-30 16:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,315.84,11.666,173.4,174.84,11.3,102
2021-04-30 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,317.68,11.666,173.4,174.83,11.1,105
2021-04-30 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,319.39,11.666,173.4,174.81,10.7,107
2021-04-30 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.07,11.666,173.4,174.8,10.7,117
2021-04-30 16:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.3,11.666,173.4,174.8,11.2,117
2021-04-30 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.49,11.666,173.4,174.8,11.4,118
2021-04-30 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.73,11.666,173.4,174.8,11.2,122
2021-04-30 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.08,11.591,174.7,174.83,11,123
2021-04-30 16:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.04,11.591,174.7,174.87,11.4,124
2021-04-30 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.3,11.591,174.7,174.92,11.6,123
2021-04-30 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.21,11.591,174.7,175.03,11.7,121
2021-04-30 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.54,11.542,174.8,175.16,11.5,119
2021-04-30 16:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.17,11.542,174.8,175.27,11.8,119
2021-04-30 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.33,11.542,174.8,175.46,12.1,118
2021-04-30 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.53,11.542,174.8,175.66,11,119
2021-04-30 16:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.59,11.542,174.8,175.8,10.5,128
2021-04-30 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.48,11.542,174.8,176,10.7,126
2021-04-30 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.68,11.542,174.8,176.16,11.4,120
2021-04-30 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.64,11.588,172.9,176.26,11.2,117
2021-04-30 16:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.06,11.588,172.9,176.37,11,113
2021-04-30 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.75,11.588,172.9,176.43,12.3,120
2021-04-30 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.04,11.588,172.9,176.45,12.5,121
2021-04-30 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.3,11.588,172.9,176.44,11.9,124
2021-04-30 16:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.89,11.615,172.3,176.38,12,124
2021-04-30 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.07,11.615,172.3,176.31,11.8,122
2021-04-30 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.02,11.615,172.3,176.18,11.1,114
2021-04-30 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.73,11.615,172.3,176.07,11.9,110
2021-04-30 16:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,317.72,11.615,172.3,175.89,12.5,110
2021-04-30 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.17,11.615,172.3,175.69,13.5,110
2021-04-30 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.42,11.566,173.4,175.55,12.6,113
2021-04-30 16:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.91,11.566,173.4,175.35,13.7,115
2021-04-30 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,315.85,11.566,173.4,175.14,13.8,110
2021-04-30 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,317.23,11.566,173.4,175.01,12.8,110
2021-04-30 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.61,11.566,173.4,174.83,12.7,120
2021-04-30 16:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.12,11.558,174.7,174.66,13,117
2021-04-30 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.4,11.558,174.7,174.55,12.8,119
2021-04-30 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.47,11.558,174.7,174.4,13.1,120
2021-04-30 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.88,11.558,174.7,174.26,12,122
2021-04-30 16:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.24,11.558,174.7,174.16,10.7,119
2021-04-30 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,323.29,11.558,174.7,174.02,10.7,115
2021-04-30 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,321.72,11.558,174.7,173.89,11.3,114
2021-04-30 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.28,11.686,176.6,173.81,11.3,121
2021-04-30 16:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.8,11.686,176.6,173.7,10.9,123
2021-04-30 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.13,11.686,176.6,173.61,11,122
2021-04-30 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.51,11.686,176.6,173.58,11.1,119
2021-04-30 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,325.36,11.759,176,173.55,10.5,117
2021-04-30 16:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.17,11.759,176,173.55,11,110
2021-04-30 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,319.46,11.759,176,173.57,11.4,108
2021-04-30 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.48,11.759,176,173.61,11.4,108
2021-04-30 16:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,318.25,11.759,176,173.68,11.3,105
2021-04-30 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,316.41,11.759,176,173.76,12,104
2021-04-30 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,317.29,11.759,176,173.86,12.1,106
2021-04-30 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,315.53,11.699,173.6,173.93,12.1,105
2021-04-30 16:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,318.92,11.699,173.6,174.03,12.6,113
2021-04-30 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,317.4,11.699,173.6,174.14,12.6,110
2021-04-30 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,317.75,11.699,173.6,174.21,13.9,114
2021-04-30 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,316.26,11.699,173.6,174.31,13.8,111
2021-04-30 16:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319,11.657,173,174.41,12.1,112
2021-04-30 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.97,11.657,173,174.47,11.5,116
2021-04-30 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.36,11.657,173,174.55,11.6,117
2021-04-30 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.46,11.657,173,174.61,11.9,118
2021-04-30 16:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.27,11.657,173,174.64,12.5,123
2021-04-30 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,325.04,11.657,173,174.66,12.3,124
2021-04-30 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.63,11.658,174.1,174.66,13.1,124
2021-04-30 16:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.67,11.658,174.1,174.65,13,122
2021-04-30 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.64,11.658,174.1,174.62,12.9,118
2021-04-30 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.5,11.658,174.1,174.59,13.5,121
2021-04-30 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.63,11.658,174.1,174.55,13.3,119
2021-04-30 16:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.93,11.661,174.8,174.49,13.1,113
2021-04-30 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,315.52,11.661,174.8,174.44,13.9,109
2021-04-30 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,315.48,11.661,174.8,174.36,13.9,109
2021-04-30 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.51,11.661,174.8,174.25,13.3,113
2021-04-30 16:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.18,11.661,174.8,174.16,13.5,113
2021-04-30 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.09,11.661,174.8,174,15,113
2021-04-30 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,319.37,11.661,174.8,173.82,13.3,115
2021-04-30 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.58,11.58,175.5,173.69,13.3,117
2021-04-30 16:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.55,11.58,175.5,173.47,12.9,118
2021-04-30 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.07,11.58,175.5,173.24,13.3,122
2021-04-30 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.5,11.58,175.5,173.09,13.7,122
2021-04-30 16:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.59,11.545,175.5,172.86,13.4,120
2021-04-30 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.07,11.545,175.5,172.64,14.4,118
2021-04-30 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.12,11.545,175.5,172.5,14.3,118
2021-04-30 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.21,11.545,175.5,172.31,13.8,119
2021-04-30 16:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.57,11.545,175.5,172.16,14,122
2021-04-30 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323,11.545,175.5,172.07,13.7,124
2021-04-30 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.71,11.545,175.5,171.98,13.8,122
2021-04-30 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.63,11.486,175.4,171.94,14.1,121
2021-04-30 16:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.73,11.486,175.4,171.91,14,121
2021-04-30 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.81,11.486,175.4,171.92,13.5,120
2021-04-30 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.12,11.486,175.4,171.95,13.2,118
2021-04-30 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.44,11.486,175.4,172.02,13,118
2021-04-30 16:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.71,11.494,174.8,172.11,13.8,119
2021-04-30 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,318.89,11.494,174.8,172.18,13.2,116
2021-04-30 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.39,11.494,174.8,172.3,12.9,116
2021-04-30 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.4,11.494,174.8,172.44,13,118
2021-04-30 16:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.46,11.494,174.8,172.54,13,118
2021-04-30 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.46,11.494,174.8,172.71,13,116
2021-04-30 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.92,11.518,173.2,172.9,13.3,115
2021-04-30 16:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,317.85,11.518,173.2,173.03,13.4,115
2021-04-30 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.55,11.518,173.2,173.24,13.3,114
2021-04-30 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.83,11.518,173.2,173.44,13.5,113
2021-04-30 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.34,11.518,173.2,173.56,13.5,112
2021-04-30 16:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,314.65,11.538,172.6,173.7,13.8,110
2021-04-30 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,315.7,11.538,172.6,173.82,13.5,111
2021-04-30 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,316.15,11.538,172.6,173.88,13.6,112
2021-04-30 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.01,11.538,172.6,173.94,13.4,113
2021-04-30 16:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,315.66,11.538,172.6,173.97,13.2,110
2021-04-30 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,316.35,11.538,172.6,173.99,13.5,112
2021-04-30 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.48,11.538,172.6,173.97,13.4,112
2021-04-30 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.31,11.753,172.1,173.95,13.6,112
2021-04-30 16:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.36,11.753,172.1,173.88,14.4,114
2021-04-30 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.55,11.753,172.1,173.78,14.2,114
2021-04-30 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,315.56,11.753,172.1,173.7,14.5,113
2021-04-30 16:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.17,11.857,172.1,173.54,15,115
2021-04-30 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,315.49,11.857,172.1,173.37,15,114
2021-04-30 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,314.95,11.857,172.1,173.25,15.4,114
2021-04-30 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,316.37,11.857,172.1,173.07,15.1,116
2021-04-30 16:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,314.14,11.857,172.1,172.87,15.4,113
2021-04-30 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,314.18,11.857,172.1,172.74,15.3,113
2021-04-30 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,315.63,11.857,172.1,172.55,14.5,114
2021-04-30 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.93,11.87,173.7,172.36,14.4,115
2021-04-30 16:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.14,11.87,173.7,172.23,14,111
2021-04-30 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.27,11.87,173.7,172.06,13.6,114
2021-04-30 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.22,11.87,173.7,171.91,12.6,117
2021-04-30 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.91,11.87,173.7,171.81,12.1,117
2021-04-30 16:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.69,11.817,175,171.7,11.6,118
2021-04-30 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.5,11.817,175,171.64,10.8,117
2021-04-30 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.46,11.817,175,171.55,10.8,117
2021-04-30 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.75,11.817,175,171.49,11.2,117
2021-04-30 16:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.49,11.817,175,171.45,10.5,116
2021-04-30 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.64,11.817,175,171.41,10.7,115
2021-04-30 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,321.55,11.684,174.4,171.37,11,115
2021-04-30 16:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.77,11.684,174.4,171.35,10.9,113
2021-04-30 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.41,11.684,174.4,171.33,10.8,114
2021-04-30 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,321.89,11.684,174.4,171.33,10.3,113
2021-04-30 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.76,11.684,174.4,171.34,10.9,113
2021-04-30 16:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,318.9,11.584,173.3,171.38,11,111
2021-04-30 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.16,11.584,173.3,171.48,10.6,112
2021-04-30 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,319.08,11.584,173.3,171.57,10.7,110
2021-04-30 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,319.03,11.584,173.3,171.74,10.3,108
2021-04-30 16:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.41,11.584,173.3,171.95,11.1,116
2021-04-30 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,321.69,11.584,173.3,172.11,10.7,115
2021-04-30 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,321.99,11.584,173.3,172.39,10.6,115
2021-04-30 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.26,11.541,171,172.69,10.6,118
2021-04-30 16:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,319.56,11.541,171,172.89,11.8,116
2021-04-30 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.86,11.541,171,173.19,12.4,116
2021-04-30 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.49,11.541,171,173.38,12.4,117
2021-04-30 16:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.77,11.606,170.4,173.62,12.9,117
2021-04-30 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.49,11.606,170.4,173.81,12.5,121
2021-04-30 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.27,11.606,170.4,173.92,13.2,122
2021-04-30 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.08,11.606,170.4,174.03,13,123
2021-04-30 16:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.28,11.606,170.4,174.1,12.8,121
2021-04-30 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.71,11.606,170.4,174.12,12.9,122
2021-04-30 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.21,11.606,170.4,174.11,12.5,124
2021-04-30 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.16,11.681,170.6,174.08,12.2,119
2021-04-30 16:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.92,11.681,170.6,174.04,12.7,116
2021-04-30 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,317.25,11.681,170.6,173.97,14.5,117
2021-04-30 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,314.85,11.681,170.6,173.9,14.1,112
2021-04-30 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,315,11.69,171.7,173.84,13.5,110
2021-04-30 16:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,314.39,11.69,171.7,173.74,13.5,109
2021-04-30 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,315.46,11.69,171.7,173.64,13.9,112
2021-04-30 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,313.35,11.69,171.7,173.58,13.4,107
2021-04-30 16:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,314.76,11.69,171.7,173.48,12.8,108
2021-04-30 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,315.94,11.69,171.7,173.39,12.7,110
2021-04-30 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.84,11.69,171.7,173.33,12.1,110
2021-04-30 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.54,11.8,174.5,173.25,11.7,113
2021-04-30 16:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.02,11.8,174.5,173.21,11.4,113
2021-04-30 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,323.69,11.8,174.5,173.16,10.4,115
2021-04-30 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.49,11.8,174.5,173.13,10.2,116
2021-04-30 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,323.41,11.8,174.5,173.13,10.3,114
2021-04-30 16:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,324.88,11.896,175.2,173.15,9.6,113
2021-04-30 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,325.1,11.896,175.2,173.2,9.3,112
2021-04-30 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,324.8,11.896,175.2,173.24,8.9,109
2021-04-30 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,323.91,11.896,175.2,173.33,9.5,110
2021-04-30 16:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.3,11.927,174.7,173.43,9.6,126
2021-04-30 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,335.97,11.927,174.7,173.5,8.3,135
2021-04-30 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.52,11.927,174.7,173.61,9.3,137
2021-04-30 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.58,11.927,174.7,173.73,8.5,132
2021-04-30 16:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.97,11.859,173.1,173.8,9,125
2021-04-30 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.86,11.859,173.1,173.9,9.2,123
2021-04-30 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.35,11.859,173.1,173.96,9.7,119
2021-04-30 16:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,322.67,11.859,173.1,173.99,10.3,113
2021-04-30 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.25,11.859,173.1,173.99,10.8,114
2021-04-30 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,319.84,11.859,173.1,173.97,11.1,110
2021-04-30 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,320.18,11.859,173.1,173.93,10.9,110
2021-04-30 16:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,317.75,11.666,170.8,173.87,10.6,107
2021-04-30 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,315.56,11.666,170.8,173.83,11,104
2021-04-30 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,315.04,11.666,170.8,173.75,11,103
2021-04-30 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,315.01,11.666,170.8,173.67,11,103
2021-04-30 16:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,315.58,11.666,170.8,173.62,10.7,103
2021-04-30 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,316.35,11.586,171.2,173.54,10.8,105
2021-04-30 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,316.51,11.586,171.2,173.47,10.7,105
2021-04-30 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,315.5,11.586,171.2,173.41,10.5,102
2021-04-30 16:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,315.89,11.586,171.2,173.34,10.3,102
2021-04-30 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,314.98,11.586,171.2,173.28,10.5,101
2021-04-30 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,314.5,11.586,171.2,173.25,10.5,100
2021-04-30 16:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,314.64,11.59,173.6,173.21,10.8,99
2021-04-30 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,314.63,11.59,173.6,173.19,10.8,99
2021-04-30 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,314.4,11.59,173.6,173.17,10.9,99
2021-04-30 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,312.04,11.59,173.6,173.16,11.3,96
2021-04-30 16:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,309.56,11.621,174.3,173.14,11.9,93
2021-04-30 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,308.41,11.621,174.3,173.12,12.4,93
2021-04-30 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,311.88,11.621,174.3,173.1,12,98
2021-04-30 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,313.86,11.621,174.3,173.08,11.1,98
2021-04-30 16:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,316.18,11.621,174.3,173.08,10.5,100
2021-04-30 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,317.38,11.621,174.3,173.1,10,100
2021-04-30 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,316.08,11.621,174.3,173.12,10,97
2021-04-30 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,315.93,11.642,175.2,173.16,9.8,94
2021-04-30 16:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,317.89,11.642,175.2,173.23,9.4,96
2021-04-30 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,320.74,11.642,175.2,173.28,8.8,99
2021-04-30 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,318.75,11.642,175.2,173.37,9.4,98
2021-04-30 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,319.7,11.656,175.2,173.46,9.7,102
2021-04-30 16:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,321,11.656,175.2,173.52,9.7,105
2021-04-30 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,320.58,11.656,175.2,173.6,10.1,106
2021-04-30 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,319.33,11.656,175.2,173.67,10.7,106
2021-04-30 16:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.98,11.656,175.2,173.71,10.4,106
2021-04-30 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,315.51,11.656,175.2,173.75,11.4,101
2021-04-30 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,311.99,11.656,175.2,173.77,12.9,100
2021-04-30 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,309.86,11.751,172.9,173.77,13.3,99
2021-04-30 16:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,308.36,11.751,172.9,173.74,13.5,97
2021-04-30 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,308.54,11.751,172.9,173.7,13.7,98
2021-04-30 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,308.17,11.751,172.9,173.66,13.9,98
2021-04-30 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,309.61,11.751,172.9,173.59,13.7,100
2021-04-30 16:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,310.07,11.724,172.1,173.51,13.5,101
2021-04-30 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,308.46,11.724,172.1,173.45,14.1,100
2021-04-30 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,308.13,11.724,172.1,173.37,13.6,98
2021-04-30 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,310.65,11.724,172.1,173.32,12.8,100
2021-04-30 16:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,310.61,11.724,172.1,173.26,12.8,100
2021-04-30 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,311.81,11.724,172.1,173.21,13.7,105
2021-04-30 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,312.06,11.679,173,173.19,14.1,106
2021-04-30 16:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,316.41,11.679,173,173.16,12.7,110
2021-04-30 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,315.5,11.679,173,173.14,12.6,108
2021-04-30 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.87,11.679,173,173.13,11.5,111
2021-04-30 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.86,11.679,173,173.11,11.2,112
2021-04-30 16:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.27,11.674,174.1,173.08,10.9,119
2021-04-30 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.61,11.674,174.1,173.06,10.4,118
2021-04-30 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.65,11.674,174.1,173.03,11,116
2021-04-30 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,319.69,11.674,174.1,172.98,11.3,111
2021-04-30 16:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,320.17,11.674,174.1,172.95,11.3,112
2021-04-30 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,319.47,11.674,174.1,172.88,11.4,111
2021-04-30 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,319.75,11.674,174.1,172.8,11.5,112
2021-04-30 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.86,11.65,173.8,172.75,11.6,115
2021-04-30 16:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.16,11.65,173.8,172.67,11.7,116
2021-04-30 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.14,11.65,173.8,172.62,12,113
2021-04-30 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.79,11.65,173.8,172.56,12.5,112
2021-04-30 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.33,11.57,172.7,172.51,13.8,114
2021-04-30 16:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,313.35,11.57,172.7,172.48,14.3,110
2021-04-30 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,310.27,11.57,172.7,172.45,15.7,108
2021-04-30 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,307.35,11.57,172.7,172.43,16.5,105
2021-04-30 16:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,306.12,11.57,172.7,172.43,16,102
2021-04-30 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,305.85,11.57,172.7,172.45,16.2,102
2021-04-30 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,304.31,11.57,172.7,172.48,16.4,100
2021-04-30 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,305.54,11.428,172.4,172.51,15.3,100
2021-04-30 16:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,309.71,11.428,172.4,172.55,13.8,103
2021-04-30 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,309.97,11.428,172.4,172.59,12.7,100
2021-04-30 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,311.64,11.428,172.4,172.61,13,104
2021-04-30 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,313.3,11.428,172.4,172.63,13,107
2021-04-30 16:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,315.49,11.452,173.7,172.66,12.1,107
2021-04-30 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,316.89,11.452,173.7,172.67,11.9,109
2021-04-30 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.45,11.452,173.7,172.7,11.6,113
2021-04-30 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.17,11.452,173.7,172.72,12.1,114
2021-04-30 16:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.81,11.452,173.7,172.74,11.7,114
2021-04-30 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.16,11.452,173.7,172.77,11.5,114
2021-04-30 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,320.32,11.559,174.3,172.8,11.4,113
2021-04-30 16:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,320.73,11.559,174.3,172.82,10.9,112
2021-04-30 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.88,11.559,174.3,172.83,11.1,111
2021-04-30 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,319.17,11.559,174.3,172.83,12.1,113
2021-04-30 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.25,11.559,174.3,172.82,13.5,108
2021-04-30 16:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,313.41,11.602,173.3,172.79,13.8,108
2021-04-30 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,312.01,11.602,173.3,172.76,13.6,105
2021-04-30 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,315.79,11.602,173.3,172.7,13.3,111
2021-04-30 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315.9,11.602,173.3,172.64,13.2,111
2021-04-30 16:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.21,11.602,173.3,172.59,12.4,115
2021-04-30 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.77,11.602,173.3,172.52,13,114
2021-04-30 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.1,11.602,173.3,172.45,13.3,110
2021-04-30 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,314.07,11.668,171.8,172.41,14,111
2021-04-30 16:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,315.42,11.668,171.8,172.33,13.4,112
2021-04-30 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.21,11.668,171.8,172.25,13.6,114
2021-04-30 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.71,11.668,171.8,172.2,14.4,115
2021-04-30 16:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.56,11.68,172.1,172.1,14.1,121
2021-04-30 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.5,11.68,172.1,172,14,119
2021-04-30 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,317.18,11.68,172.1,171.92,14.6,118
2021-04-30 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,315.76,11.68,172.1,171.82,14.3,115
2021-04-30 16:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.63,11.68,172.1,171.72,14.7,114
2021-04-30 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,315.88,11.68,172.1,171.67,14.6,116
2021-04-30 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,317.24,11.68,172.1,171.6,13.5,116
2021-04-30 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.08,11.651,173.2,171.56,13.6,117
2021-04-30 16:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.85,11.651,173.2,171.52,13.2,123
2021-04-30 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.26,11.651,173.2,171.49,13.1,118
2021-04-30 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.13,11.651,173.2,171.48,12.8,117
2021-04-30 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.22,11.651,173.2,171.47,12.5,124
2021-04-30 16:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.86,11.577,173.3,171.48,13.5,122
2021-04-30 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,319.08,11.577,173.3,171.5,12.8,117
2021-04-30 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.57,11.577,173.3,171.53,11.8,117
2021-04-30 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.52,11.577,173.3,171.58,11.2,119
2021-04-30 16:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.57,11.577,173.3,171.62,11.5,122
2021-04-30 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.18,11.577,173.3,171.68,11.1,122
2021-04-30 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.52,11.472,172.8,171.74,11.3,122
2021-04-30 16:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.52,11.472,172.8,171.77,11.3,124
2021-04-30 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.15,11.472,172.8,171.83,11.6,126
2021-04-30 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.68,11.472,172.8,171.89,11.6,125
2021-04-30 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.07,11.472,172.8,171.93,10.6,125
2021-04-30 16:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.43,11.462,172.7,172,9.6,118
2021-04-30 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.97,11.462,172.7,172.07,10.7,123
2021-04-30 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.38,11.462,172.7,172.13,11.1,127
2021-04-30 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.02,11.462,172.7,172.22,11,130
2021-04-30 16:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.54,11.462,172.7,172.28,10.6,130
2021-04-30 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.1,11.462,172.7,172.36,10.2,130
2021-04-30 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.28,11.462,172.7,172.44,10.9,128
2021-04-30 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.51,11.394,172.3,172.48,11.3,126
2021-04-30 16:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.41,11.394,172.3,172.53,11.4,122
2021-04-30 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.93,11.394,172.3,172.57,11.8,126
2021-04-30 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.86,11.394,172.3,172.59,12.3,127
2021-04-30 16:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.78,11.396,172.1,172.61,12.3,127
2021-04-30 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.31,11.396,172.1,172.62,12.3,128
2021-04-30 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.74,11.396,172.1,172.63,11.9,126
2021-04-30 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.23,11.396,172.1,172.64,11.5,124
2021-04-30 16:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.11,11.396,172.1,172.65,11.6,124
2021-04-30 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.12,11.396,172.1,172.66,11.6,126
2021-04-30 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.37,11.396,172.1,172.67,11.8,125
2021-04-30 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.31,11.502,172.2,172.68,12,125
2021-04-30 16:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.19,11.502,172.2,172.68,12.1,125
2021-04-30 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.24,11.502,172.2,172.68,12.5,126
2021-04-30 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.14,11.502,172.2,172.67,12.2,129
2021-04-30 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.65,11.502,172.2,172.65,12.2,130
2021-04-30 16:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.38,11.599,172,172.6,12.4,128
2021-04-30 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.66,11.599,172,172.55,12.6,129
2021-04-30 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.09,11.599,172,172.47,12.6,128
2021-04-30 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.85,11.599,172,172.36,12.3,127
2021-04-30 16:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.29,11.599,172,172.28,12.3,126
2021-04-30 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.19,11.599,172,172.16,12.3,124
2021-04-30 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.61,11.7,171.7,172.03,11.9,124
2021-04-30 16:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.68,11.7,171.7,171.96,12.2,123
2021-04-30 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.96,11.7,171.7,171.86,12.7,121
2021-04-30 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.55,11.7,171.7,171.77,13.1,125
2021-04-30 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.04,11.7,171.7,171.73,13,122
2021-04-30 16:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.73,11.661,171.8,171.69,12.8,121
2021-04-30 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.93,11.661,171.8,171.67,13,120
2021-04-30 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.45,11.661,171.8,171.66,12.6,120
2021-04-30 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.6,11.661,171.8,171.67,12.8,117
2021-04-30 16:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.69,11.661,171.8,171.68,13.2,120
2021-04-30 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.21,11.661,171.8,171.7,12.8,120
2021-04-30 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.57,11.661,171.8,171.74,12.9,119
2021-04-30 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.19,11.61,172.1,171.79,12.9,120
2021-04-30 16:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.75,11.61,172.1,171.84,12.8,117
2021-04-30 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.2,11.61,172.1,171.93,12.9,118
2021-04-30 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.42,11.61,172.1,171.99,13.1,117
2021-04-30 16:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.61,11.606,172.1,172.1,13,117
2021-04-30 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,317.46,11.606,172.1,172.21,13.5,116
2021-04-30 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,317.25,11.606,172.1,172.29,13.7,116
2021-04-30 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,316.89,11.606,172.1,172.42,13.6,115
2021-04-30 16:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,315.94,11.606,172.1,172.55,14.4,115
2021-04-30 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.5,11.606,172.1,172.63,14.8,115
2021-04-30 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.93,11.606,172.1,172.76,15,116
2021-04-30 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.27,11.539,171.8,172.87,14.1,115
2021-04-30 16:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,317.69,11.539,171.8,172.95,13.9,117
2021-04-30 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.24,11.539,171.8,173.05,13.5,117
2021-04-30 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,318.14,11.539,171.8,173.15,13.2,116
2021-04-30 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.77,11.483,172.1,173.21,13.2,117
2021-04-30 16:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.99,11.483,172.1,173.3,13.5,118
2021-04-30 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.25,11.483,172.1,173.37,13.4,120
2021-04-30 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.4,11.483,172.1,173.42,13.3,120
2021-04-30 16:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,320.77,11.483,172.1,173.49,12.6,119
2021-04-30 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.88,11.483,172.1,173.55,12.9,118
2021-04-30 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.62,11.483,172.1,173.6,12.4,120
2021-04-30 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.41,11.462,172.7,173.66,12,118
2021-04-30 16:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.48,11.462,172.7,173.71,12.6,114
2021-04-30 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.44,11.462,172.7,173.79,12.3,113
2021-04-30 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.83,11.462,172.7,173.87,12.5,118
2021-04-30 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.46,11.462,172.7,173.93,13.5,116
2021-04-30 16:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.18,11.515,172.6,174.02,13.7,114
2021-04-30 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.57,11.515,172.6,174.11,13.1,115
2021-04-30 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,318.74,11.515,172.6,174.16,13,115
2021-04-30 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.93,11.515,172.6,174.22,13,119
2021-04-30 16:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.31,11.515,172.6,174.26,12.9,112
2021-04-30 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,316.79,11.515,172.6,174.26,12.2,109
2021-04-30 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,316.09,11.515,172.6,174.25,12.3,108
2021-04-30 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,316.28,11.645,171.8,174.22,12.4,109
2021-04-30 16:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,314.53,11.645,171.8,174.19,12.5,106
2021-04-30 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,315.36,11.645,171.8,174.15,12.3,107
2021-04-30 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,315.5,11.645,171.8,174.1,12.2,107
2021-04-30 16:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,315.08,11.681,171.9,174.06,12.2,106
2021-04-30 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,315.23,11.681,171.9,174,12.4,107
2021-04-30 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,314.7,11.681,171.9,173.92,12.7,107
2021-04-30 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,312.01,11.681,171.9,173.87,12.7,102
2021-04-30 16:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,312.72,11.681,171.9,173.77,12,101
2021-04-30 16:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,314.59,11.681,171.9,173.71,11.8,104
2021-04-30 16:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,314.86,11.681,171.9,173.62,11.9,105
2021-04-30 16:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,316.79,11.681,173,173.54,11.4,106
2021-04-30 16:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,316.39,11.681,173,173.49,11.6,106
2021-04-30 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,315.57,11.681,173,173.44,11.5,104
2021-04-30 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,315.65,11.681,173,173.39,11.2,103
2021-04-30 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,318.76,11.693,173.5,173.37,10.5,106
2021-04-30 16:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.62,11.693,173.5,173.33,11.3,109
2021-04-30 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,317.74,11.693,173.5,173.29,11.5,108
2021-04-30 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,317.87,11.693,173.5,173.27,11.7,109
2021-04-30 16:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.03,11.693,173.5,173.24,11.6,111
2021-04-30 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,321.33,11.693,173.5,173.21,11.1,114
2021-04-30 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.44,11.693,173.5,173.19,11,116
2021-04-30 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,321.21,11.711,173.4,173.16,10.6,112
2021-04-30 16:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.3,11.711,173.4,173.13,10.5,114
2021-04-30 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.61,11.711,173.4,173.12,11.5,112
2021-04-30 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.48,11.711,173.4,173.1,11.3,109
2021-04-30 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,318.61,11.711,173.4,173.09,11.5,110
2021-04-30 16:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,318.13,11.665,172.9,173.09,12.2,112
2021-04-30 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,316.98,11.665,172.9,173.09,12.6,111
2021-04-30 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.14,11.665,172.9,173.09,12.8,110
2021-04-30 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,314.69,11.665,172.9,173.09,12.1,105
2021-04-30 16:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,315.21,11.665,172.9,173.09,12.1,106
2021-04-30 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,315.21,11.665,172.9,173.09,12.1,106
2021-04-30 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,314.55,11.665,172.9,173.09,11.9,104
2021-04-30 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,312.45,11.545,172.6,173.1,12,101
2021-04-30 16:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,311.62,11.545,172.6,173.11,11.9,99
2021-04-30 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,311.5,11.545,172.6,173.13,12.8,102
2021-04-30 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,311.51,11.545,172.6,173.16,12.8,102
2021-04-30 16:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,314.76,11.525,173.1,173.19,12,105
2021-04-30 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,314,11.525,173.1,173.21,11.6,102
2021-04-30 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,317.46,11.525,173.1,173.24,11.1,107
2021-04-30 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.36,11.525,173.1,173.26,11.7,107
2021-04-30 16:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.78,11.525,173.1,173.29,12.1,113
2021-04-30 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.93,11.525,173.1,173.34,11.7,112
2021-04-30 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,317.77,11.525,173.1,173.38,11.8,110
2021-04-30 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,317.57,11.583,174,173.45,11.4,107
2021-04-30 16:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.74,11.583,174,173.53,11.6,110
2021-04-30 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,317.91,11.583,174,173.59,12.1,110
2021-04-30 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.66,11.583,174,173.68,11.4,111
2021-04-30 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.3,11.649,173.8,173.75,11.3,118
2021-04-30 16:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.84,11.649,173.8,173.84,11,116
2021-04-30 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.41,11.649,173.8,173.93,11.3,116
2021-04-30 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.46,11.649,173.8,173.98,11.6,119
2021-04-30 16:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.7,11.649,173.8,174.05,11.8,118
2021-04-30 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.03,11.649,173.8,174.12,11.6,118
2021-04-30 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.84,11.649,173.8,174.15,11.4,119
2021-04-30 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.88,11.745,173,174.2,11.2,119
2021-04-30 16:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.82,11.745,173,174.23,11.6,118
2021-04-30 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.63,11.745,173,174.24,12.1,119
2021-04-30 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.58,11.745,173,174.23,13,123
2021-04-30 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.5,11.745,173,174.2,13,121
2021-04-30 16:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.99,11.756,172.8,174.16,13,124
2021-04-30 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.07,11.756,172.8,174.08,13.3,123
2021-04-30 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322,11.756,172.8,173.95,12.8,120
2021-04-30 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.91,11.756,172.8,173.85,13.2,119
2021-04-30 16:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.99,11.756,172.8,173.68,12.7,120
2021-04-30 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.36,11.756,172.8,173.48,12.7,119
2021-04-30 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.21,11.756,172.8,173.34,12.8,121
2021-04-30 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.14,11.78,173.6,173.12,11.2,124
2021-04-30 16:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.37,11.78,173.6,172.98,10.7,121
2021-04-30 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.04,11.78,173.6,172.77,10,118
2021-04-30 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.41,11.78,173.6,172.56,9.5,117
2021-04-30 16:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.18,11.779,174.3,172.43,9.5,118
2021-04-30 16:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.44,11.779,174.3,172.23,9.4,116
2021-04-30 16:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,324.95,11.779,174.3,172.06,9.4,115
2021-04-30 16:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,324.28,11.779,174.3,171.95,9.5,114
2021-04-30 16:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,325.34,11.779,174.3,171.8,8.6,112
2021-04-30 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,337.16,11.779,174.3,171.68,4.5,115
2021-04-30 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,330.07,11.779,174.3,171.61,6.9,114
2021-04-30 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,329.38,11.757,174.2,171.53,7.7,118
2021-04-30 16:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,318.83,11.757,174.2,171.48,10.3,106
2021-04-30 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,315.71,11.757,174.2,171.46,11.1,103
2021-04-30 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,317.13,11.757,174.2,171.45,11.1,106
2021-04-30 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,317.33,11.714,173.4,171.47,11.5,109
2021-04-30 16:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,317.8,11.714,173.4,171.5,11.8,111
2021-04-30 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.32,11.714,173.4,171.55,11.8,108
2021-04-30 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,312.02,11.714,173.4,171.63,12.2,101
2021-04-30 16:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,310.5,11.714,173.4,171.69,12.2,98
2021-04-30 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,309.62,11.714,173.4,171.8,12.4,97
2021-04-30 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,310.73,11.714,173.4,171.88,11.9,97
2021-04-30 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,310.28,11.585,172.1,171.99,12.2,99
2021-04-30 16:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,310.08,11.585,172.1,172.09,12.6,100
2021-04-30 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,309.76,11.585,172.1,172.14,12.5,99
2021-04-30 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,313.16,11.585,172.1,172.2,12.4,105
2021-04-30 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,311.44,11.585,172.1,172.25,13.1,104
2021-04-30 16:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,313.39,11.555,171.8,172.27,12.8,107
2021-04-30 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.23,11.555,171.8,172.3,13.8,113
2021-04-30 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.66,11.555,171.8,172.35,13.5,113
2021-04-30 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,316.14,11.555,171.8,172.39,12.8,112
2021-04-30 16:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,316.1,11.555,171.8,172.46,12.5,111
2021-04-30 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.46,11.555,171.8,172.54,12.3,111
2021-04-30 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,318.3,11.555,171.8,172.61,11.5,112
2021-04-30 16:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.44,11.571,172.6,172.7,11.7,112
2021-04-30 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,317.15,11.571,172.6,172.8,11.6,109
2021-04-30 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.19,11.571,172.6,172.87,11.6,113
2021-04-30 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,317.58,11.571,172.6,172.95,11.4,109
2021-04-30 16:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,319.79,11.599,173.2,173.03,11.2,112
2021-04-30 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,320.65,11.599,173.2,173.08,11,113
2021-04-30 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.15,11.599,173.2,173.16,10.7,115
2021-04-30 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.31,11.599,173.2,173.2,10.9,116
2021-04-30 16:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.62,11.599,173.2,173.26,10.7,118
2021-04-30 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.21,11.599,173.2,173.3,10.3,120
2021-04-30 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.25,11.599,173.2,173.32,10,119
2021-04-30 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323.29,11.695,173.7,173.33,10.6,116
2021-04-30 16:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.45,11.695,173.7,173.31,10.5,116
2021-04-30 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.84,11.695,173.7,173.29,10.1,122
2021-04-30 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.5,11.695,173.7,173.24,10.3,122
2021-04-30 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.47,11.741,173.3,173.15,10.5,123
2021-04-30 16:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.32,11.741,173.3,173.06,10.9,124
2021-04-30 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.34,11.741,173.3,172.9,10.6,119
2021-04-30 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.24,11.741,173.3,172.69,10.6,119
2021-04-30 16:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,327.55,11.741,173.3,172.53,8.1,116
2021-04-30 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,331.62,11.741,173.3,172.27,6.7,119
2021-04-30 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.24,11.741,173.3,171.97,6.5,123
2021-04-30 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,326.54,11.761,171.8,171.77,8.8,120
2021-04-30 16:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,327.38,11.761,171.8,171.48,8.1,119
2021-04-30 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.75,11.761,171.8,171.3,10.6,121
2021-04-30 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,317.06,11.761,171.8,171.05,12.3,113
2021-04-30 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,314.73,11.761,171.8,170.85,12.4,109
2021-04-30 16:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,315.55,11.692,171.4,170.75,12,110
2021-04-30 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,315.87,11.692,171.4,170.65,11.5,109
2021-04-30 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,315.18,11.692,171.4,170.62,11.6,108
2021-04-30 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,313.43,11.692,171.4,170.63,12.3,107
2021-04-30 16:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,317.2,11.692,171.4,170.68,11.9,113
2021-04-30 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,317.91,11.692,171.4,170.77,11.8,114
2021-04-30 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.29,11.553,172.1,170.86,12.3,114
2021-04-30 16:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.48,11.553,172.1,171.01,11.6,114
2021-04-30 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.36,11.553,172.1,171.18,11.4,121
2021-04-30 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.78,11.553,172.1,171.31,11.5,122
2021-04-30 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.41,11.553,172.1,171.5,12.2,121
2021-04-30 16:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.35,11.57,172.2,171.7,11,117
2021-04-30 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,319.62,11.57,172.2,171.83,11.2,114
2021-04-30 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.85,11.57,172.2,172.01,11.1,116
2021-04-30 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.7,11.57,172.2,172.19,10.9,119
2021-04-30 16:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.12,11.57,172.2,172.31,11,118
2021-04-30 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,318.47,11.57,172.2,172.5,11.5,112
2021-04-30 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,314.45,11.57,172.2,172.62,12.1,106
2021-04-30 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,312.49,11.517,171.4,172.81,12.4,104
2021-04-30 16:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.04,11.517,171.4,173.01,12.2,108
2021-04-30 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,314.94,11.517,171.4,173.14,12.3,108
2021-04-30 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,314.17,11.517,171.4,173.34,12.2,106
2021-04-30 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,312.55,11.487,171.2,173.53,12.5,104
2021-04-30 16:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,312.44,11.487,171.2,173.64,12.6,104
2021-04-30 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,311.48,11.487,171.2,173.79,12.9,103
2021-04-30 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,316.04,11.487,171.2,173.9,12.1,109
2021-04-30 16:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.88,11.487,171.2,173.96,9.7,117
2021-04-30 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.96,11.487,171.2,174.02,11.9,112
2021-04-30 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,316.5,11.487,171.2,174.05,13.3,113
2021-04-30 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.31,11.631,171.7,174.06,13.1,115
2021-04-30 16:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.18,11.631,171.7,174.06,12.9,118
2021-04-30 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.66,11.631,171.7,174.05,13,121
2021-04-30 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.17,11.631,171.7,174.03,12.9,118
2021-04-30 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.73,11.631,171.7,173.99,13.3,120
2021-04-30 16:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.73,11.72,172.1,173.94,12.8,124
2021-04-30 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.9,11.72,172.1,173.91,12.6,122
2021-04-30 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.56,11.72,172.1,173.84,12.9,124
2021-04-30 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.42,11.72,172.1,173.75,13.4,123
2021-04-30 16:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.39,11.72,172.1,173.69,13.8,122
2021-04-30 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.48,11.72,172.1,173.59,14.6,122
2021-04-30 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,320.71,11.75,171.8,173.51,15.4,124
2021-04-30 16:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,321.81,11.75,171.8,173.39,15.4,126
2021-04-30 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,322.32,11.75,171.8,173.27,15.4,127
2021-04-30 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.75,11.75,171.8,173.18,14.4,128
2021-04-30 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.41,11.75,171.8,173.04,14.2,129
2021-04-30 16:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.8,11.727,171.7,172.9,14.1,128
2021-04-30 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.69,11.727,171.7,172.81,13.7,129
2021-04-30 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.91,11.727,171.7,172.67,13.4,129
2021-04-30 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.9,11.727,171.7,172.55,13.7,126
2021-04-30 16:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.19,11.727,171.7,172.47,12.8,121
2021-04-30 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.93,11.727,171.7,172.38,12.2,123
2021-04-30 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.89,11.727,171.7,172.33,12.6,122
2021-04-30 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.63,11.713,172.4,172.29,12.3,126
2021-04-30 16:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.29,11.713,172.4,172.29,12.2,129
2021-04-30 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.63,11.713,172.4,172.32,11.9,127
2021-04-30 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.28,11.713,172.4,172.36,11.8,128
2021-04-30 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.71,11.685,172.5,172.44,11.9,127
2021-04-30 16:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.6,11.685,172.5,172.5,12.4,124
2021-04-30 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.97,11.685,172.5,172.63,11.4,120
2021-04-30 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.83,11.685,172.5,172.77,10.6,117
2021-04-30 16:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,317.45,11.685,172.5,172.88,13.6,115
2021-04-30 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.76,11.685,172.5,173.06,11.7,118
2021-04-30 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,320,11.685,172.5,173.27,10.5,110
2021-04-30 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,320.02,11.544,172.4,173.41,9.5,106
2021-04-30 16:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.87,11.544,172.4,173.63,9.8,116
2021-04-30 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.39,11.544,172.4,173.88,10.8,112
2021-04-30 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,315,11.544,172.4,174.05,11.4,103
2021-04-30 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,324.05,11.544,172.4,174.3,8.4,109
2021-04-30 16:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,324.25,11.533,172.7,174.55,8.6,110
2021-04-30 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,322.84,11.533,172.7,174.71,9.3,110
2021-04-30 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,323.14,11.533,172.7,174.94,9,109
2021-04-30 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,318.68,11.533,172.7,175.13,11.1,108
2021-04-30 16:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,318.51,11.533,172.7,175.24,10.7,106
2021-04-30 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.61,11.533,172.7,175.37,9.1,115
2021-04-30 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,315.85,11.68,172,175.47,11.9,105
2021-04-30 16:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,317.07,11.68,172,175.51,12.1,108
2021-04-30 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.95,11.68,172,175.53,13.9,109
2021-04-30 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,313.26,11.68,172,175.53,13.9,106
2021-04-30 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,315.62,11.68,172,175.49,13.4,109
2021-04-30 16:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,314.53,11.707,171.7,175.41,13.3,107
2021-04-30 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,312.46,11.707,171.7,175.33,13.2,103
2021-04-30 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,310.58,11.707,171.7,175.2,13.3,100
2021-04-30 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,314.85,11.707,171.7,175.05,12.3,105
2021-04-30 16:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.83,11.707,171.7,174.94,11.7,111
2021-04-30 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,318.42,11.707,171.7,174.77,11.3,109
2021-04-30 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.52,11.707,171.7,174,11.6,113
2021-04-30 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.64,11.659,173.6,174.48,11.9,110
2021-04-30 16:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.21,11.659,173.6,174.31,11.2,113
2021-04-30 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,318.52,11.659,173.6,174.15,11.3,108
2021-04-30 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,314.82,11.659,173.6,174.04,12.8,106
2021-04-30 16:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.93,11.692,174.6,173.9,11.6,105
2021-04-30 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,316.76,11.692,174.6,173.78,11.4,104
2021-04-30 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,315.26,11.692,174.6,173.71,11.4,101
2021-04-30 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,315.71,11.692,174.6,173.63,11.4,102
2021-04-30 16:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,319.04,11.692,174.6,173.59,10.7,106
2021-04-30 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,320.9,11.692,174.6,173.58,10.7,110
2021-04-30 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,321.5,11.692,174.6,173.62,10.4,110
2021-04-30 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,321.42,11.72,174.1,173.68,9.9,108
2021-04-30 16:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.54,11.72,174.1,173.8,10.8,112
2021-04-30 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.56,11.72,174.1,173.95,11.7,115
2021-04-30 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.11,11.72,174.1,174.06,11.4,113
2021-04-30 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,320.19,11.72,174.1,174.22,11.7,112
2021-04-30 16:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.18,11.686,172.8,174.37,12.3,115
2021-04-30 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.81,11.686,172.8,174.47,11.9,115
2021-04-30 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.68,11.686,172.8,174.61,12.4,116
2021-04-30 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.7,11.686,172.8,174.73,12.4,114
2021-04-30 16:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,317.14,11.686,172.8,174.81,13.1,111
2021-04-30 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,316.64,11.686,172.8,174.92,13.5,111
2021-04-30 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.88,11.639,171.6,175.01,14.3,109
2021-04-30 16:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.61,11.639,171.6,175.07,14.2,110
2021-04-30 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.04,11.639,171.6,175.12,13.9,110
2021-04-30 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.42,11.639,171.6,175.13,14.5,112
2021-04-30 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315.17,11.639,171.6,175.13,14.7,112
2021-04-30 16:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,314.03,11.632,172.1,175.08,15.3,111
2021-04-30 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.44,11.632,172.1,175,15.6,114
2021-04-30 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,316.39,11.632,172.1,174.94,15.8,116
2021-04-30 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,317.52,11.632,172.1,174.82,15.8,118
2021-04-30 16:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.77,11.632,172.1,174.73,15.1,119
2021-04-30 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.87,11.632,172.1,174.6,14.4,118
2021-04-30 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.79,11.632,172.1,174.45,14.4,118
2021-04-30 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.69,11.681,174.9,174.35,13.4,117
2021-04-30 16:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.92,11.681,174.9,174.2,13.3,121
2021-04-30 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.55,11.681,174.9,174.05,13.1,120
2021-04-30 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.33,11.681,174.9,173.95,12.5,122
2021-04-30 16:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.66,11.723,175.9,173.81,12.6,122
2021-04-30 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.14,11.723,175.9,173.69,12.9,120
2021-04-30 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.12,11.723,175.9,173.61,13.3,121
2021-04-30 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.2,11.723,175.9,173.52,13.2,121
2021-04-30 16:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.02,11.723,175.9,173.44,13.3,121
2021-04-30 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.3,11.723,175.9,173.4,13.5,122
2021-04-30 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.22,11.723,175.9,173.33,13.9,121
2021-04-30 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.28,11.771,174.9,173.27,13.2,124
2021-04-30 16:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.07,11.771,174.9,173.24,13.3,122
2021-04-30 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.2,11.771,174.9,173.18,14,122
2021-04-30 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.06,11.771,174.9,173.14,14.1,122
2021-04-30 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.22,11.771,174.9,173.13,13.5,121
2021-04-30 16:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.39,11.76,174.3,173.13,12.8,124
2021-04-30 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325,11.76,174.3,173.15,13.2,126
2021-04-30 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.37,11.76,174.3,173.21,12.9,126
2021-04-30 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.31,11.76,174.3,173.3,13,126
2021-04-30 16:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.02,11.726,173.9,173.37,13.9,124
2021-04-30 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.43,11.726,173.9,173.5,14,123
2021-04-30 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.5,11.726,173.9,173.62,13.9,121
2021-04-30 16:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.42,11.726,173.9,173.69,13.7,124
2021-04-30 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.57,11.71,173.4,173.79,13.8,123
2021-04-30 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.27,11.71,173.4,173.87,13.7,124
2021-04-30 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.86,11.71,173.4,173.91,13.6,123
2021-04-30 16:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.9,11.71,173.4,173.95,13.5,121
2021-04-30 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.79,11.71,173.4,173.96,13.6,121
2021-04-30 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.44,11.71,173.4,173.95,13.9,121
2021-04-30 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.16,11.71,173.4,173.92,13.2,119
2021-04-30 16:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.57,11.718,172.7,173.86,13.4,119
2021-04-30 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.06,11.718,172.7,173.8,13.8,119
2021-04-30 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.25,11.718,172.7,173.72,13.6,119
2021-04-30 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.55,11.718,172.7,173.63,13.6,116
2021-04-30 16:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,317.02,11.693,172.8,173.56,13.1,112
2021-04-30 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,315.84,11.693,172.8,173.46,13.5,111
2021-04-30 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,314.38,11.693,172.8,173.39,13,107
2021-04-30 16:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,312.85,11.693,172.8,173.28,12.6,103
2021-04-30 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,311.45,11.693,172.8,173.16,12.2,99
2021-04-30 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,312.93,11.693,172.8,173.08,12.5,103
2021-04-30 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,312.86,11.693,172.8,172.96,12.5,103
2021-04-30 16:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,315.66,11.721,174.4,172.83,11.7,104
2021-04-30 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,316.24,11.721,174.4,172.75,11.9,106
2021-04-30 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,317.85,11.721,174.4,172.62,12.1,110
2021-04-30 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.65,11.721,174.4,172.5,12.2,112
2021-04-30 16:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.59,11.782,174.8,172.43,11.8,114
2021-04-30 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323,11.782,174.8,172.33,11.5,118
2021-04-30 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.58,11.782,174.8,172.24,12.1,123
2021-04-30 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.29,11.782,174.8,172.19,12.3,123
2021-04-30 16:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.22,11.782,174.8,172.11,12.3,121
2021-04-30 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.43,11.782,174.8,172.01,12.1,119
2021-04-30 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.29,11.782,174.8,171.95,11.5,121
2021-04-30 16:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.72,11.75,175,171.84,11.2,123
2021-04-30 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.49,11.75,175,171.74,11.3,125
2021-04-30 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.86,11.75,175,171.67,12.1,124
2021-04-30 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.86,11.75,175,171.58,11.7,123
2021-04-30 16:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.59,11.723,174.6,171.53,11.7,127
2021-04-30 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.49,11.723,174.6,171.46,12.1,122
2021-04-30 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.25,11.723,174.6,171.4,12.6,121
2021-04-30 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.71,11.723,174.6,171.37,11.9,118
2021-04-30 16:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.42,11.723,174.6,171.35,12.1,120
2021-04-30 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.61,11.723,174.6,171.34,12.3,119
2021-04-30 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.76,11.723,174.6,171.35,12.9,119
2021-04-30 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.87,11.723,172.8,171.38,12.9,117
2021-04-30 16:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317,11.723,172.8,171.44,13.9,116
2021-04-30 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.46,11.723,172.8,171.49,13.5,114
2021-04-30 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.87,11.723,172.8,171.58,14.4,115
2021-04-30 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11725.8,352.24,11719,172.3,171.68,14.3,119
2021-04-30 16:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11725.69,352.24,11719,172.3,171.76,14.5,118
2021-04-30 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11725.63,352.24,11719,172.3,171.87,14.3,118
2021-04-30 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11725.74,352.24,11719,172.3,171.97,14.5,118
2021-04-30 16:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11725.93,352.24,11719,172.3,172.03,14.4,119
2021-04-30 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11726.6,352.24,11719,172.3,172.11,14.4,122
2021-04-30 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11726.55,352.24,11719,172.3,172.17,13.9,123
2021-04-30 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.63,11.801,172.5,172.2,14,122
2021-04-30 16:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.1,11.801,172.5,172.23,13.6,122
2021-04-30 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.26,11.801,172.5,172.23,13.4,120
2021-04-30 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.9,11.801,172.5,172.2,13.3,121
2021-04-30 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.72,11.801,172.5,172.14,13.5,123
2021-04-30 16:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.5,11.833,172.5,172.09,13.3,124
2021-04-30 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.11,11.833,172.5,171.98,14.1,125
2021-04-30 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.38,11.833,172.5,171.86,14.6,123
2021-04-30 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.91,11.833,172.5,171.77,15,123
2021-04-30 16:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.25,11.833,172.5,171.62,15,122
2021-04-30 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.01,11.833,172.5,171.46,15.3,124
2021-04-30 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,318.01,11.82,172.1,171.35,15.3,121
2021-04-30 16:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,317.7,11.82,172.1,171.18,15.5,121
2021-04-30 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.96,11.82,172.1,170.99,14.9,124
2021-04-30 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.31,11.82,172.1,170.86,14.9,123
2021-04-30 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.51,11.82,172.1,170.66,14.6,123
2021-04-30 16:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.68,11.796,172,170.45,14.8,124
2021-04-30 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.84,11.796,172,170.31,14.7,126
2021-04-30 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.53,11.796,172,170.11,14.9,126
2021-04-30 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,321.85,11.796,172,169.91,15.2,129
2021-04-30 16:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,319.7,11.796,172,169.8,16.2,127
2021-04-30 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,317.6,11.796,172,169.64,14.7,121
2021-04-30 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.6,11.796,172,169.56,14.1,127
2021-04-30 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.69,11.72,172.8,169.47,14,123
2021-04-30 16:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.83,11.72,172.8,169.42,13.1,125
2021-04-30 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.32,11.72,172.8,169.41,12.7,125
2021-04-30 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.63,11.72,172.8,169.43,12.5,127
2021-04-30 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.05,11.686,173.3,169.46,11.2,126
2021-04-30 16:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.24,11.686,173.3,169.5,11.8,124
2021-04-30 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.2,11.686,173.3,169.56,11.5,123
2021-04-30 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.32,11.686,173.3,169.61,10.7,127
2021-04-30 16:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.84,11.686,173.3,169.73,10.7,128
2021-04-30 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.61,11.686,173.3,169.88,11.3,127
2021-04-30 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.35,11.686,173.3,170.07,12.4,131
2021-04-30 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.1,11.657,172.3,170.21,12.2,129
2021-04-30 16:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.28,11.657,172.3,170.44,12.2,133
2021-04-30 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.71,11.657,172.3,170.68,12.4,134
2021-04-30 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.24,11.657,172.3,170.84,12.4,131
2021-04-30 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.73,11.657,172.3,171.08,12.5,130
2021-04-30 16:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.95,11.656,171.2,171.31,12.4,131
2021-04-30 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.18,11.656,171.2,171.46,12.2,127
2021-04-30 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.38,11.656,171.2,171.66,12.5,124
2021-04-30 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.02,11.656,171.2,171.79,11.3,118
2021-04-30 16:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.66,11.656,171.2,171.95,11.6,116
2021-04-30 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.54,11.656,171.2,172.07,11,122
2021-04-30 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.79,11.76,169.1,172.13,11,114
2021-04-30 16:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.58,11.76,169.1,172.18,11.8,116
2021-04-30 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.66,11.76,169.1,172.19,12.6,124
2021-04-30 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.31,11.76,169.1,172.18,11.3,116
2021-04-30 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.69,11.76,169.1,172.13,11.7,120
2021-04-30 16:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.66,11.817,169,172.06,12.5,120
2021-04-30 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.31,11.817,169,172,12.8,122
2021-04-30 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.37,11.817,169,171.89,13.1,121
2021-04-30 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.42,11.817,169,171.76,13,121
2021-04-30 16:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.86,11.817,169,171.68,12.6,121
2021-04-30 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.8,11.817,169,171.55,11.8,121
2021-04-30 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.72,11.817,169,171.44,10.7,122
2021-04-30 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.49,11.883,170.1,171.38,10.3,121
2021-04-30 16:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.31,11.883,170.1,171.31,10.8,118
2021-04-30 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,314.86,11.883,170.1,171.27,11.5,107
2021-04-30 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.44,11.883,170.1,171.26,11.7,119
2021-04-30 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,317.07,11.9,171,171.26,12.6,114
2021-04-30 16:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,316.56,11.9,171,171.27,12.6,113
2021-04-30 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,315.71,11.9,171,171.32,13.2,113
2021-04-30 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,313.68,11.9,171,171.38,12.8,108
2021-04-30 16:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.75,11.9,171,171.42,12.2,114
2021-04-30 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,316.38,11.9,171,171.5,12.8,113
2021-04-30 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,317.08,11.9,171,171.56,12.7,114
2021-04-30 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.43,11.905,172.3,171.6,10.9,120
2021-04-30 16:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.11,11.905,172.3,171.66,11.3,135
2021-04-30 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.68,11.905,172.3,171.7,11.7,141
2021-04-30 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.52,11.905,172.3,171.73,11.9,139
2021-04-30 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.73,11.905,172.3,171.77,11.7,137
2021-04-30 16:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.32,11.856,172.1,171.8,11.5,134
2021-04-30 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.61,11.856,172.1,171.83,11.3,130
2021-04-30 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.69,11.856,172.1,171.86,12.1,128
2021-04-30 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.85,11.856,172.1,171.88,12.4,127
2021-04-30 16:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.45,11.856,172.1,171.89,11.9,131
2021-04-30 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.83,11.856,172.1,171.91,13,132
2021-04-30 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.77,11.634,170.4,171.93,12.9,128
2021-04-30 16:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.68,11.634,170.4,171.95,13,128
2021-04-30 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.4,11.634,170.4,172.01,13.3,128
2021-04-30 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.48,11.634,170.4,172.07,12.8,129
2021-04-30 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.75,11.634,170.4,172.19,12.6,129
2021-04-30 16:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.8,11.578,169.8,172.33,12.8,130
2021-04-30 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.69,11.578,169.8,172.43,12.9,128
2021-04-30 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.35,11.578,169.8,172.59,12.8,127
2021-04-30 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.48,11.578,169.8,172.75,12.7,125
2021-04-30 16:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.24,11.578,169.8,172.86,12.5,124
2021-04-30 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.72,11.578,169.8,173,12.6,125
2021-04-30 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.04,11.578,169.8,173.12,12.8,124
2021-04-30 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.92,11.613,170,173.18,13,122
2021-04-30 16:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.19,11.613,170,173.26,13.6,120
2021-04-30 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.28,11.613,170,173.32,12.8,124
2021-04-30 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.31,11.613,170,173.36,12.4,127
2021-04-30 16:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.26,11.665,170.6,173.41,12.7,123
2021-04-30 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.82,11.665,170.6,173.47,12.2,119
2021-04-30 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.54,11.665,170.6,173.51,12.5,123
2021-04-30 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.54,11.665,170.6,173.57,13,124
2021-04-30 16:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.75,11.665,170.6,173.64,12.9,126
2021-04-30 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322.82,11.665,170.6,173.69,12.8,124
2021-04-30 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.71,11.665,170.6,173.77,12,116
2021-04-30 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.06,11.719,172.1,173.82,12.3,112
2021-04-30 16:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.11,11.719,172.1,173.92,12.3,112
2021-04-30 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.62,11.719,172.1,174.03,12,112
2021-04-30 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.78,11.719,172.1,174.11,11.6,115
2021-04-30 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320.5,11.719,172.1,174.23,11.5,114
2021-04-30 16:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320.09,11.766,172.3,174.36,11.6,113
2021-04-30 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.16,11.766,172.3,174.44,11.9,112
2021-04-30 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.32,11.766,172.3,174.55,11.5,115
2021-04-30 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.04,11.766,172.3,174.65,11.4,114
2021-04-30 16:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.54,11.766,172.3,174.72,11.4,117
2021-04-30 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.07,11.766,172.3,174.8,11.4,118
2021-04-30 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.46,11.876,172.5,174.86,11,117
2021-04-30 16:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,320.51,11.876,172.5,174.89,10.8,110
2021-04-30 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,322.69,11.876,172.5,174.91,10.1,112
2021-04-30 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,318.95,11.876,172.5,174.9,9.8,102
2021-04-30 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,317.21,11.876,172.5,174.88,10,99
2021-04-30 16:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,317.27,11.88,172.3,174.8,10.1,100
2021-04-30 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,318.1,11.88,172.3,174.71,10.1,102
2021-04-30 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.93,11.88,172.3,174.63,9.4,110
2021-04-30 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,328.23,11.88,172.3,174.51,8.3,118
2021-04-30 16:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,318.17,11.88,172.3,174.43,12,110
2021-04-30 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.27,11.88,172.3,174.33,11.6,111
2021-04-30 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.73,11.88,172.3,174.24,11.6,110
2021-04-30 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,318.02,11.751,172,174.2,11.8,110
2021-04-30 16:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,319.31,11.751,172,174.15,11.3,111
2021-04-30 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.8,11.751,172,174.11,11,111
2021-04-30 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.77,11.751,172,174.08,11.3,112
2021-04-30 16:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.69,11.663,172.2,174.05,11.3,114
2021-04-30 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,318.94,11.663,172.2,174.03,12.1,113
2021-04-30 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.42,11.663,172.2,174.02,12.1,112
2021-04-30 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.55,11.663,172.2,174.03,11.7,111
2021-04-30 16:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.56,11.663,172.2,174.05,11.7,111
2021-04-30 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,316.59,11.663,172.2,174.08,12.3,109
2021-04-30 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.44,11.663,172.2,174.14,11.8,109
2021-04-30 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,315.4,11.625,172.1,174.23,11.5,104
2021-04-30 16:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.42,11.625,172.1,174.3,11.8,111
2021-04-30 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.14,11.625,172.1,174.41,11.7,112
2021-04-30 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,318.52,11.625,172.1,174.52,11.5,110
2021-04-30 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,318.4,11.625,172.1,174.59,11.3,109
2021-04-30 16:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,316.63,11.573,172.6,174.68,12.5,109
2021-04-30 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.91,11.573,172.6,174.73,12,106
2021-04-30 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.53,11.573,172.6,174.79,12.6,109
2021-04-30 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.55,11.573,172.6,174.84,12.3,110
2021-04-30 16:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,317.78,11.573,172.6,174.87,12.5,111
2021-04-30 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.89,11.573,172.6,174.92,11.8,111
2021-04-30 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.03,11.549,174.3,174.99,11.3,116
2021-04-30 16:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,322.25,11.549,174.3,175.03,10.9,113
2021-04-30 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,322.24,11.549,174.3,175.12,10.4,111
2021-04-30 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,323.23,11.549,174.3,175.21,9.9,111
2021-04-30 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,320.4,11.549,174.3,175.29,10,105
2021-04-30 16:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,321.64,11.6,174.7,175.41,9.6,105
2021-04-30 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,322.77,11.6,174.7,175.55,9.5,107
2021-04-30 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,324.37,11.6,174.7,175.65,8.8,107
2021-04-30 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,323.22,11.6,174.7,175.78,8.5,102
2021-04-30 16:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,322.52,11.6,174.7,175.9,8.5,100
2021-04-30 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,320.13,11.6,174.7,175.96,8.7,95
2021-04-30 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,322.88,11.6,174.7,176.02,8,97
2021-04-30 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,323.39,11.749,174.4,176.04,8.1,99
2021-04-30 16:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,324.18,11.749,174.4,176.03,8.2,102
2021-04-30 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,325.04,11.749,174.4,175.98,8.6,107
2021-04-30 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,325.01,11.749,174.4,175.92,8.6,107
2021-04-30 16:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,324.1,11.845,173.9,175.79,9.1,108
2021-04-30 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,322.76,11.845,173.9,175.61,9.7,108
2021-04-30 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,321.95,11.845,173.9,175.47,10.8,111
2021-04-30 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.31,11.845,173.9,175.22,11.4,110
2021-04-30 16:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.84,11.845,173.9,174.96,11.9,113
2021-04-30 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,317.73,11.845,173.9,174.77,12.2,108
2021-04-30 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,317.93,11.845,173.9,174.5,12,108
2021-04-30 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.29,11.86,173.2,174.23,12.1,106
2021-04-30 16:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,314.82,11.86,173.2,174.05,12.6,105
2021-04-30 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,315.72,11.86,173.2,173.8,12.3,106
2021-04-30 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,317.67,11.86,173.2,173.57,11.7,108
2021-04-30 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,316.39,11.79,174,173.43,11.7,105
2021-04-30 16:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,314.72,11.79,174,173.25,12,103
2021-04-30 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.65,11.79,174,173.09,12.3,108
2021-04-30 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.69,11.79,174,173,11.1,112
2021-04-30 16:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,319.98,11.79,174,172.89,11.2,111
2021-04-30 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,321.21,11.79,174,172.81,11.3,114
2021-04-30 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,319.92,11.79,174,172.77,11.2,111
2021-04-30 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.58,11.769,175.2,172.75,12,112
2021-04-30 16:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.07,11.769,175.2,172.75,12,111
2021-04-30 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,316.85,11.769,175.2,172.77,12.4,108
2021-04-30 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,316.44,11.769,175.2,172.81,11.8,105
2021-04-30 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,315.77,11.769,175.2,172.85,11.9,104
2021-04-30 16:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,313.89,11.717,174.6,172.93,11.9,101
2021-04-30 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,315.58,11.717,174.6,173.01,12.1,105
2021-04-30 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,315.29,11.717,174.6,173.08,12,104
2021-04-30 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,314.81,11.717,174.6,173.19,13.2,107
2021-04-30 16:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,317.14,11.717,174.6,173.3,12.8,110
2021-04-30 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,316.1,11.717,174.6,173.37,12.8,108
2021-04-30 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,315.67,11.717,174.6,173.48,13.1,108
2021-04-30 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,314.14,11.449,173.5,173.58,12.8,106
2021-04-30 16:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,314.85,11.449,173.5,173.64,12.4,106
2021-04-30 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,314.36,11.449,173.5,173.72,12.4,105
2021-04-30 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,314.93,11.449,173.5,173.78,12.4,106
2021-04-30 16:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,315.27,11.43,173.9,173.81,12.3,106
2021-04-30 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,314.05,11.43,173.9,173.84,12.7,105
2021-04-30 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,314.43,11.43,173.9,173.85,12.8,106
2021-04-30 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,315.84,11.43,173.9,173.84,12.6,108
2021-04-30 16:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.27,11.43,173.9,173.8,12.7,111
2021-04-30 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.91,11.43,173.9,173.7,12.6,112
2021-04-30 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.59,11.43,173.9,173.69,12.5,113
2021-04-30 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.87,11.605,174.4,173.59,12,115
2021-04-30 16:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.62,11.605,174.4,173.52,11.5,117
2021-04-30 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.26,11.605,174.4,173.41,11.7,117
2021-04-30 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.02,11.605,174.4,173.3,11.5,116
2021-04-30 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.81,11.654,174.6,173.23,11.4,117
2021-04-30 16:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.25,11.654,174.6,173.14,11.1,117
2021-04-30 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.25,11.654,174.6,173.05,11.4,114
2021-04-30 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.89,11.654,174.6,173,11.6,116
2021-04-30 16:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.69,11.654,174.6,172.91,11.7,120
2021-04-30 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.3,11.654,174.6,172.82,12.3,121
2021-04-30 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.65,11.654,174.6,172.75,12.4,122
2021-04-30 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.59,11.697,173.8,172.65,12.6,125
2021-04-30 16:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.34,11.697,173.8,172.55,12.4,128
2021-04-30 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.9,11.697,173.8,172.48,12.3,127
2021-04-30 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.81,11.697,173.8,172.37,12.3,125
2021-04-30 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.09,11.697,173.8,172.26,12.9,127
2021-04-30 16:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.63,11.725,173.4,172.19,13.4,122
2021-04-30 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.21,11.725,173.4,172.07,13.1,130
2021-04-30 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.25,11.725,173.4,171.99,13.9,128
2021-04-30 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.49,11.725,173.4,171.86,13.6,128
2021-04-30 16:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.39,11.725,173.4,171.74,13.2,129
2021-04-30 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.57,11.725,173.4,171.66,13,129
2021-04-30 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.72,11.725,173.4,171.54,12.8,129
2021-04-30 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.69,11.725,174.1,171.45,12.7,132
2021-04-30 16:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.67,11.725,174.1,171.4,12.7,132
2021-04-30 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.99,11.725,174.1,171.34,12.4,134
2021-04-30 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.92,11.725,174.1,171.32,12.5,136
2021-04-30 16:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.46,11.691,174.3,171.31,12.9,132
2021-04-30 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.77,11.691,174.3,171.32,12.5,126
2021-04-30 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.78,11.691,174.3,171.34,12.5,126
2021-04-30 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.43,11.691,174.3,171.35,12.4,127
2021-04-30 16:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.43,11.691,174.3,171.37,12,126
2021-04-30 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.33,11.691,174.3,171.38,11.7,129
2021-04-30 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.92,11.691,174.3,171.38,10.8,132
2021-04-30 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,328.23,11.606,173.6,171.36,10.3,128
2021-04-30 16:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,328.65,11.606,173.6,171.33,10,128
2021-04-30 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.43,11.606,173.6,171.3,9.9,125
2021-04-30 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.39,11.606,173.6,171.23,9.2,127
2021-04-30 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,326.3,11.58,172.6,171.17,8.5,118
2021-04-30 16:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.72,11.58,172.6,171.07,7.8,118
2021-04-30 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,324.42,11.58,172.6,170.96,9.2,117
2021-04-30 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.04,11.58,172.6,170.89,10.7,122
2021-04-30 16:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.41,11.58,172.6,170.78,12.6,126
2021-04-30 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.79,11.58,172.6,170.7,12.6,123
2021-04-30 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.5,11.58,172.6,170.66,12.4,122
2021-04-30 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.24,11.516,171.4,170.62,11.7,119
2021-04-30 16:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,319.8,11.516,171.4,170.61,12,119
2021-04-30 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.38,11.516,171.4,170.62,11.6,117
2021-04-30 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,319.86,11.516,171.4,170.65,11,116
2021-04-30 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.55,11.516,171.4,170.69,11.2,116
2021-04-30 16:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,320.06,11.502,172.1,170.72,11.1,116
2021-04-30 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,317.97,11.502,172.1,170.78,11.2,112
2021-04-30 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.15,11.502,172.1,170.84,10.8,115
2021-04-30 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,322.6,11.502,172.1,170.88,10.2,118
2021-04-30 16:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,321.36,11.502,172.1,170.94,9.9,114
2021-04-30 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.47,11.502,172.1,171.01,9.5,117
2021-04-30 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,323.87,11.502,172.1,171.06,9.3,117
2021-04-30 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,324.78,11.66,173.6,171.14,9,115
2021-04-30 16:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,325.22,11.66,173.6,171.19,8.8,115
2021-04-30 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,325.28,11.66,173.6,171.26,8.6,114
2021-04-30 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,326.57,11.66,173.6,171.32,8.2,115
2021-04-30 16:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,325.2,11.703,173.2,171.35,8.4,113
2021-04-30 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,324.46,11.703,173.2,171.39,8.4,111
2021-04-30 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,322.75,11.703,173.2,171.41,8.2,105
2021-04-30 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,323.34,11.703,173.2,171.43,8.4,108
2021-04-30 16:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,320.23,11.703,173.2,171.45,8.6,101
2021-04-30 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,318.29,11.703,173.2,171.46,9.5,102
2021-04-30 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,312.96,11.703,173.2,171.46,10.6,96
2021-04-30 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,328.03,11.666,170.9,171.45,6.7,114
2021-04-30 16:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,328.89,11.666,170.9,171.42,6.6,116
2021-04-30 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,328.51,11.666,170.9,171.39,7.2,119
2021-04-30 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,329.04,11.666,170.9,171.33,7.1,120
2021-04-30 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,319.54,11.673,170.1,171.26,9.8,111
2021-04-30 16:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,315.49,11.673,170.1,171.21,10.7,106
2021-04-30 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,313.92,11.673,170.1,171.11,11.5,106
2021-04-30 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,315.01,11.673,170.1,171.01,11.7,109
2021-04-30 16:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,314.18,11.673,170.1,170.93,13.2,112
2021-04-30 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.15,11.673,170.1,170.81,12.5,112
2021-04-30 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.22,11.673,170.1,170.73,11.8,114
2021-04-30 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.34,11.64,170.9,170.6,11.9,114
2021-04-30 16:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,317.12,11.64,170.9,170.49,12,114
2021-04-30 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,317.88,11.64,170.9,170.41,11.5,114
2021-04-30 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,319.02,11.64,170.9,170.32,10.8,114
2021-04-30 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,319.87,11.64,170.9,170.24,10.3,114
2021-04-30 16:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,321.04,11.601,171.9,170.19,9.7,113
2021-04-30 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,321.22,11.601,171.9,170.15,9.6,113
2021-04-30 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,320.77,11.601,171.9,170.13,9.4,111
2021-04-30 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,319.71,11.601,171.9,170.14,9.7,110
2021-04-30 16:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,319.94,11.601,171.9,170.17,9.6,110
2021-04-30 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,322.43,11.601,171.9,170.25,8.5,110
2021-04-30 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,324.67,11.601,171.9,170.32,8.2,114
2021-04-30 16:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,322.08,11.529,172.3,170.45,9.1,112
2021-04-30 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,320.35,11.529,172.3,170.61,10.2,113
2021-04-30 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,322.58,11.529,172.3,170.73,10,117
2021-04-30 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322.95,11.529,172.3,170.92,10.1,118
2021-04-30 16:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.6,11.492,171.6,171.12,10.1,118
2021-04-30 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,318.64,11.492,171.6,171.26,10.8,112
2021-04-30 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.31,11.492,171.6,171.48,10.8,109
2021-04-30 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,316.43,11.492,171.6,171.62,10.8,107
2021-04-30 16:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,315.58,11.492,171.6,171.85,10.8,105
2021-04-30 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,316.51,11.492,171.6,172.07,10.4,105
2021-04-30 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,316.83,11.492,171.6,172.21,10.5,106
2021-04-30 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,317.36,11.514,170.6,172.42,10.5,108
2021-04-30 16:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,321.57,11.514,170.6,172.61,10,115
2021-04-30 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.21,11.514,170.6,172.74,10.2,117
2021-04-30 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.38,11.514,170.6,172.91,11.1,116
2021-04-30 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.58,11.533,170.3,173.07,11.6,114
2021-04-30 16:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,317.47,11.533,170.3,173.17,11.7,112
2021-04-30 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,317.39,11.533,170.3,173.31,11.8,112
2021-04-30 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.22,11.533,170.3,173.43,12.3,113
2021-04-30 16:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,315.76,11.533,170.3,173.5,12.6,111
2021-04-30 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,313.75,11.533,170.3,173.59,12.9,108
2021-04-30 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,313.61,11.533,170.3,173.66,13.4,109
2021-04-30 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,313.28,11.617,169.8,173.7,13.2,108
2021-04-30 16:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,313.99,11.617,169.8,173.73,13.1,109
2021-04-30 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,313.58,11.617,169.8,173.71,13,108
2021-04-30 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,312.87,11.617,169.8,173.68,13.1,107
2021-04-30 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,312.59,11.617,169.8,173.59,12.9,106
2021-04-30 16:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,314.2,11.666,170.2,173.52,12.7,108
2021-04-30 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,315.29,11.666,170.2,173.39,13,111
2021-04-30 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.29,11.666,170.2,173.24,13,113
2021-04-30 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,317.31,11.666,170.2,173.14,13,115
2021-04-30 16:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,317.89,11.666,170.2,172.99,12.9,116
2021-04-30 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.39,11.666,170.2,172.84,12.5,118
2021-04-30 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.58,11.661,172.1,172.74,12.6,117
2021-04-30 16:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.72,11.661,172.1,172.6,12.1,118
2021-04-30 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.71,11.661,172.1,172.47,12.4,117
2021-04-30 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.39,11.661,172.1,172.39,11.9,117
2021-04-30 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.5,11.661,172.1,172.29,11.8,119
2021-04-30 16:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.97,11.638,172.9,172.22,11.7,121
2021-04-30 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.88,11.638,172.9,172.19,11.4,122
2021-04-30 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.01,11.638,172.9,172.17,11.3,122
2021-04-30 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.45,11.638,172.9,172.18,11,122
2021-04-30 16:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.21,11.638,172.9,172.2,10.2,121
2021-04-30 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.57,11.638,172.9,172.27,10,121
2021-04-30 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.22,11.638,172.9,172.36,9.9,122
2021-04-30 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,325.66,11.568,173,172.44,9.7,120
2021-04-30 16:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,324.22,11.568,173,172.59,9.8,117
2021-04-30 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.57,11.568,173,172.69,9.7,115
2021-04-30 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,323.46,11.568,173,172.87,9.8,115
2021-04-30 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.38,11.559,172.2,173.06,10,112
2021-04-30 16:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.4,11.559,172.2,173.19,10.6,110
2021-04-30 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,318.41,11.559,172.2,173.38,11.2,110
2021-04-30 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,315.1,11.559,172.2,173.59,11.2,103
2021-04-30 16:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,316.04,11.559,172.2,173.73,11,104
2021-04-30 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,317.69,11.559,172.2,173.96,10.7,106
2021-04-30 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,318.59,11.559,172.2,174.19,10.3,106
2021-04-30 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,314.1,11.524,170.4,174.35,11.4,103
2021-04-30 16:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,315.53,11.524,170.4,174.58,11.5,106
2021-04-30 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,314.24,11.524,170.4,174.79,10.7,100
2021-04-30 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,316.27,11.524,170.4,174.92,9.6,99
2021-04-30 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,317.52,11.524,170.4,175.08,9.1,99
2021-04-30 16:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,322.66,11.524,170.4,175.19,8.1,106
2021-04-30 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,324.25,11.524,170.4,175.24,7.9,109
2021-04-30 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.94,11.524,170.4,175.27,8.5,119
2021-04-30 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320,11.524,170.4,175.26,10.5,111
2021-04-30 16:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,314.67,11.524,170.4,175.22,12.9,108
2021-04-30 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.24,11.524,170.4,175.14,12.9,111
2021-04-30 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.21,11.621,172,175.08,12.5,112
2021-04-30 16:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.94,11.621,172,174.97,14.2,121
2021-04-30 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.07,11.621,172,174.84,14.7,124
2021-04-30 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.89,11.621,172,174.75,13.1,117
2021-04-30 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.3,11.621,172,174.62,13.6,119
2021-04-30 16:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.41,11.62,172.9,174.5,13.7,117
2021-04-30 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,320.48,11.62,172.9,174.43,13.7,119
2021-04-30 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.75,11.62,172.9,174.33,13.9,120
2021-04-30 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.41,11.62,172.9,174.26,13.3,120
2021-04-30 16:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.82,11.62,172.9,174.23,13.4,121
2021-04-30 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.46,11.62,172.9,174.19,12.9,123
2021-04-30 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.91,11.62,172.9,174.17,12.6,127
2021-04-30 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.2,11.608,174.5,174.17,12.5,124
2021-04-30 16:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.58,11.608,174.5,174.18,12.2,124
2021-04-30 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.67,11.608,174.5,174.2,12.6,127
2021-04-30 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.04,11.608,174.5,174.22,12.7,126
2021-04-30 16:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.98,11.634,174.3,174.26,13,121
2021-04-30 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,321.69,11.634,174.3,174.33,13.2,119
2021-04-30 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.66,11.634,174.3,174.38,13.6,118
2021-04-30 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.64,11.634,174.3,174.47,13.3,119
2021-04-30 16:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.26,11.634,174.3,174.54,13.2,118
2021-04-30 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.94,11.634,174.3,174.65,13.5,118
2021-04-30 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.15,11.634,174.3,174.77,13.8,110
2021-04-30 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,314.78,11.652,172.6,174.84,13.9,109
2021-04-30 16:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,313.99,11.652,172.6,174.95,14.1,108
2021-04-30 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,316.3,11.652,172.6,175.06,13.7,111
2021-04-30 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.87,11.652,172.6,175.12,13.8,114
2021-04-30 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,318.55,11.652,172.6,175.2,14.2,116
2021-04-30 16:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,318.28,11.616,172.3,175.25,14.3,116
2021-04-30 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,318.41,11.616,172.3,175.27,14.2,116
2021-04-30 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,317.87,11.616,172.3,175.27,12.9,112
2021-04-30 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.17,11.616,172.3,175.26,13.2,106
2021-04-30 16:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,312.43,11.616,172.3,175.23,13.6,104
2021-04-30 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,314.83,11.616,172.3,175.18,13.1,107
2021-04-30 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315.11,11.553,173.6,175.11,13.2,107
2021-04-30 16:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,316.25,11.553,173.6,175.04,12.8,108
2021-04-30 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,317.2,11.553,173.6,174.94,12.5,109
2021-04-30 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.79,11.553,173.6,174.83,12.1,109
2021-04-30 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.49,11.553,173.6,174.76,12,114
2021-04-30 16:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.14,11.552,174.7,174.69,11.9,114
2021-04-30 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.95,11.552,174.7,174.66,11.7,115
2021-04-30 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.12,11.552,174.7,174.65,11.9,114
2021-04-30 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.99,11.552,174.7,174.69,12,114
2021-04-30 16:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.01,11.552,174.7,174.73,12,114
2021-04-30 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.21,11.552,174.7,174.82,11.9,114
2021-04-30 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.67,11.552,174.7,174.93,11.3,121
2021-04-30 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327.3,11.635,175.5,175,11.6,124
2021-04-30 16:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.72,11.635,175.5,175.11,12.4,119
2021-04-30 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.84,11.635,175.5,175.19,14,121
2021-04-30 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.15,11.635,175.5,175.23,14.5,119
2021-04-30 16:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.3,11.692,174.8,175.26,14.7,120
2021-04-30 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.2,11.692,174.8,175.25,13.9,120
2021-04-30 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.02,11.692,174.8,175.23,14.8,118
2021-04-30 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.98,11.692,174.8,175.16,14.8,118
2021-04-30 16:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,322.31,11.692,174.8,175.07,15.3,123
2021-04-30 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.81,11.725,173.9,175,15,124
2021-04-30 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,321.37,11.725,173.9,174.86,15.2,122
2021-04-30 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.66,11.725,173.9,174.7,15.4,123
2021-04-30 16:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.93,11.725,173.9,174.58,15.3,120
2021-04-30 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,319.5,11.705,173.2,174.38,15.3,120
2021-04-30 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,319.01,11.705,173.2,174.24,15.7,120
2021-04-30 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,318.6,11.705,173.2,174.03,15.4,119
2021-04-30 16:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,318.96,11.705,173.2,173.82,15.5,120
2021-04-30 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.72,11.705,173.2,173.69,15.1,119
2021-04-30 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,318.51,11.705,173.2,173.51,15.2,119
2021-04-30 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.63,11.705,173.2,173.37,14.5,118
2021-04-30 16:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.09,11.629,173.8,173.29,14.2,118
2021-04-30 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.3,11.629,173.8,173.23,14.1,120
2021-04-30 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.64,11.629,173.8,173.2,13.8,120
2021-04-30 16:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.72,11.629,173.8,173.21,13.3,119
2021-04-30 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.34,11.664,174.9,173.24,13.4,123
2021-04-30 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.23,11.664,174.9,173.3,13.9,122
2021-04-30 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.43,11.664,174.9,173.35,13.3,121
2021-04-30 16:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.31,11.664,174.9,173.44,12.7,123
2021-04-30 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.94,11.664,174.9,173.53,12.7,126
2021-04-30 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.09,11.664,174.9,173.6,12.6,126
2021-04-30 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.37,11.8,175.4,173.69,12.8,128
2021-04-30 16:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.54,11.8,175.4,173.78,13.6,128
2021-04-30 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.91,11.8,175.4,173.83,13.7,127
2021-04-30 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.08,11.8,175.4,173.89,13.5,125
2021-04-30 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.86,11.8,175.4,173.93,13.8,127
2021-04-30 16:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.55,11.773,174.7,173.98,13.7,125
2021-04-30 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.02,11.773,174.7,174.02,13.7,124
2021-04-30 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.71,11.773,174.7,174.05,14,124
2021-04-30 16:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.4,11.773,174.7,174.09,14,127
2021-04-30 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.96,11.773,174.7,174.1,13.8,124
2021-04-30 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.57,11.773,174.7,174.1,13.5,119
2021-04-30 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.58,11.654,174,174.07,13.7,124
2021-04-30 16:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.23,11.654,174,174.02,13.1,124
2021-04-30 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.97,11.654,174,173.96,12.9,125
2021-04-30 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.02,11.654,174,173.85,12.8,125
2021-04-30 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.72,11.654,174,173.73,12.6,126
2021-04-30 16:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.18,11.654,174.5,173.63,12.4,128
2021-04-30 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.71,11.654,174.5,173.48,12.7,126
2021-04-30 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.38,11.654,174.5,173.3,12.9,126
2021-04-30 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.24,11.654,174.5,173.18,12.6,129
2021-04-30 16:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.5,11.654,174.5,172.99,12.7,128
2021-04-30 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.85,11.654,174.5,172.8,13.2,128
2021-04-30 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.13,11.654,174.5,172.67,13.3,127
2021-04-30 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.55,11.738,174.6,172.48,13.3,124
2021-04-30 16:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.07,11.738,174.6,172.36,13.2,123
2021-04-30 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.62,11.738,174.6,172.19,11.6,116
2021-04-30 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.17,11.738,174.6,172.04,11.2,118
2021-04-30 16:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.92,11.735,174.1,171.95,11.8,114
2021-04-30 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,319.69,11.735,174.1,171.83,11.9,114
2021-04-30 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.35,11.735,174.1,171.74,12.5,121
2021-04-30 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.36,11.735,174.1,171.69,12.5,123
2021-04-30 16:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.12,11.735,174.1,171.65,12.3,124
2021-04-30 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.15,11.735,174.1,171.64,11.9,125
2021-04-30 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.41,11.735,174.1,171.65,10.7,122
2021-04-30 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.95,11.656,174.2,171.69,9.8,120
2021-04-30 16:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,326.27,11.656,174.2,171.76,9.4,119
2021-04-30 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.23,11.656,174.2,171.81,9.6,122
2021-04-30 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,330.35,11.656,174.2,171.89,9.3,128
2021-04-30 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.18,11.66,174.4,171.94,9.4,123
2021-04-30 16:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.3,11.66,174.4,171.97,8.9,126
2021-04-30 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,328.3,11.66,174.4,171.98,9.1,122
2021-04-30 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.82,11.66,174.4,171.97,9,118
2021-04-30 16:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,327.82,11.66,174.4,171.94,8.9,120
2021-04-30 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,326.41,11.66,174.4,171.89,8.6,115
2021-04-30 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,331.42,11.66,174.4,171.84,7,119
2021-04-30 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,336.98,11.672,173.7,171.74,5.2,125
2021-04-30 16:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,336.97,11.672,173.7,171.63,5.3,126
2021-04-30 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,330,11.672,173.7,171.55,6.7,114
2021-04-30 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,342.02,11.672,173.7,171.43,3.2,123
2021-04-30 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,328.73,11.672,173.7,171.32,7.6,117
2021-04-30 16:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,327.46,11.651,173.3,171.26,8.6,120
2021-04-30 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,332.44,11.651,173.3,171.19,6.7,123
2021-04-30 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.48,11.651,173.3,171.13,11.5,112
2021-04-30 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.14,11.651,173.3,171.11,11.4,113
2021-04-30 16:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.63,11.651,173.3,171.09,11.4,112
2021-04-30 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.83,11.651,173.3,171.09,11,113
2021-04-30 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.5,11.651,173.3,171.11,10,117
2021-04-30 16:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,322.73,11.718,173.1,171.15,9.5,113
2021-04-30 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.72,11.718,173.1,171.23,9.9,117
2021-04-30 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.07,11.718,173.1,171.29,10.5,120
2021-04-30 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.36,11.718,173.1,171.4,10.2,115
2021-04-30 16:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,322.83,11.785,173,171.52,10,115
2021-04-30 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,323.17,11.785,173,171.6,10.6,118
2021-04-30 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.53,11.785,173,171.72,10.7,119
2021-04-30 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.56,11.785,173,171.79,10.7,119
2021-04-30 16:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.44,11.785,173,171.88,10.8,119
2021-04-30 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.21,11.785,173,171.94,11.3,118
2021-04-30 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,321.26,11.785,173,171.96,11,115
2021-04-30 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,319.98,11.825,172.3,171.96,11.3,114
2021-04-30 16:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.79,11.825,172.3,171.91,11.4,114
2021-04-30 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,319.78,11.825,172.3,171.85,11.1,113
2021-04-30 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.07,11.825,172.3,171.72,10.9,113
2021-04-30 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,318.6,11.791,172.1,171.55,10.8,110
2021-04-30 16:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,319.01,11.791,172.1,171.42,10.1,108
2021-04-30 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,317.86,11.791,172.1,171.22,10.4,107
2021-04-30 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,317.51,11.791,172.1,171,10.1,105
2021-04-30 16:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,319.19,11.791,172.1,170.87,9.9,108
2021-04-30 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,319.23,11.791,172.1,170.68,10.5,111
2021-04-30 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.62,11.791,172.1,170.52,10.4,116
2021-04-30 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.28,11.705,172.3,170.43,11.1,120
2021-04-30 16:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,321.62,11.705,172.3,170.32,10.6,117
2021-04-30 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.88,11.705,172.3,170.25,11.3,120
2021-04-30 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324.22,11.705,172.3,170.22,10.7,123
2021-04-30 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,325.15,11.705,172.3,170.21,10.7,125
2021-04-30 16:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.62,11.7,172.2,170.21,10.7,124
2021-04-30 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.86,11.7,172.2,170.23,10.9,123
2021-04-30 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.25,11.7,172.2,170.26,11,122
2021-04-30 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.82,11.7,172.2,170.29,11.3,122
2021-04-30 16:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,324.86,11.7,172.2,170.32,10.9,125
2021-04-30 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.7,11.7,172.2,170.36,11,127
2021-04-30 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.54,11.695,171.4,170.39,11.2,126
2021-04-30 16:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.66,11.695,171.4,170.43,11.5,127
2021-04-30 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,324.32,11.695,171.4,170.48,10.7,124
2021-04-30 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,324.09,11.695,171.4,170.51,9.7,120
2021-04-30 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,325.94,11.695,171.4,170.57,8.1,117
2021-04-30 16:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,327.77,11.648,171.4,170.65,7.1,116
2021-04-30 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,328.85,11.648,171.4,170.73,7.4,121
2021-04-30 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,329.2,11.648,171.4,170.86,6.8,118
2021-04-30 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,330.74,11.648,171.4,171.02,6.3,119
2021-04-30 16:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,333.28,11.648,171.4,171.13,5.4,120
2021-04-30 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,327.33,11.648,171.4,171.33,7.1,114
2021-04-30 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,328.64,11.648,171.4,171.53,7.3,119
2021-04-30 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.43,11.59,171.3,171.68,6.9,116
2021-04-30 16:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,328.63,11.59,171.3,171.91,7.3,119
2021-04-30 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,325.45,11.59,171.3,172.07,7.8,113
2021-04-30 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,324.45,11.59,171.3,172.3,7.8,110
2021-04-30 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,325.03,11.608,171.1,172.54,7.7,111
2021-04-30 16:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.08,11.608,171.1,172.69,7.7,111
2021-04-30 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,325.87,11.608,171.1,172.9,7.4,111
2021-04-30 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,325.14,11.608,171.1,173.1,7.9,112
2021-04-30 16:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,323.62,11.608,171.1,173.21,8.1,109
2021-04-30 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,323.72,11.608,171.1,173.35,8.6,112
2021-04-30 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,324.16,11.608,171.1,173.46,8.6,113
2021-04-30 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,322.14,11.752,170.6,173.51,8.6,108
2021-04-30 16:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,318.35,11.752,170.6,173.56,8.9,100
2021-04-30 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,326.29,11.752,170.6,173.58,7,109
2021-04-30 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,325.18,11.752,170.6,173.59,7.6,110
2021-04-30 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,347.41,11.752,170.6,173.59,1,133
2021-04-30 16:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,337.35,11.836,170.4,173.58,3.5,114
2021-04-30 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,324.3,11.836,170.4,173.58,7.4,106
2021-04-30 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,318.93,11.836,170.4,173.57,9,102
2021-04-30 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,318.85,11.836,170.4,173.55,9.2,103
2021-04-30 16:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,318.79,11.836,170.4,173.52,9.8,106
2021-04-30 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.49,11.836,170.4,173.47,11.8,113
2021-04-30 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.93,11.888,171.4,173.43,12.2,112
2021-04-30 16:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.75,11.888,171.4,173.36,12.3,112
2021-04-30 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.58,11.888,171.4,173.27,12.4,114
2021-04-30 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.94,11.888,171.4,173.21,11.8,113
2021-04-30 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,317.24,11.888,171.4,173.11,11.6,109
2021-04-30 16:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,313,11.874,172.1,173,11.9,101
2021-04-30 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,312.5,11.874,172.1,172.92,12.7,103
2021-04-30 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,315.9,11.874,172.1,172.79,11.9,107
2021-04-30 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,317.33,11.874,172.1,172.65,11.9,110
2021-04-30 16:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.12,11.874,172.1,172.56,11.7,111
2021-04-30 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.4,11.874,172.1,172.43,12.1,111
2021-04-30 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.81,11.874,172.1,172.31,12.8,114
2021-04-30 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,317.59,11.807,172.1,172.24,12.5,113
2021-04-30 16:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.67,11.807,172.1,172.16,12.1,114
2021-04-30 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,317.95,11.807,172.1,172.11,11.9,112
2021-04-30 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.99,11.807,172.1,172.09,11,111
2021-04-30 16:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.74,11.714,171.8,172.08,11.2,116
2021-04-30 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.09,11.714,171.8,172.09,10.7,115
2021-04-30 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.53,11.714,171.8,172.12,11.3,122
2021-04-30 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.17,11.714,171.8,172.19,10.6,119
2021-04-30 16:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.73,11.714,171.8,172.26,10.9,119
2021-04-30 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.19,11.714,171.8,172.38,11.3,119
2021-04-30 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.85,11.714,171.8,172.54,11.6,115
2021-04-30 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.46,11.553,171.7,172.66,11.7,117
2021-04-30 16:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.8,11.553,171.7,172.87,12.5,112
2021-04-30 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.48,11.553,171.7,173.09,12.7,108
2021-04-30 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,316.73,11.553,171.7,173.24,12,110
2021-04-30 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,317.01,11.553,171.7,173.47,11.9,110
2021-04-30 16:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.34,11.52,172.2,173.7,11.9,112
2021-04-30 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.88,11.52,172.2,173.85,11.3,113
2021-04-30 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.78,11.52,172.2,174.08,11.1,116
2021-04-30 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,321.24,11.52,172.2,174.3,10.9,114
2021-04-30 16:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,321.51,11.52,172.2,174.45,10.5,113
2021-04-30 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.61,11.52,172.2,174.67,11.1,113
2021-04-30 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,317.66,11.554,172.6,174.88,11.6,108
2021-04-30 16:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,316.19,11.554,172.6,175,11.9,106
2021-04-30 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.5,11.554,172.6,175.16,11.2,108
2021-04-30 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,319.71,11.554,172.6,175.29,11.1,110
2021-04-30 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.57,11.554,172.6,175.36,11.5,111
2021-04-30 16:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.33,11.613,172.3,175.42,12.3,113
2021-04-30 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.78,11.613,172.3,175.43,12,113
2021-04-30 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.42,11.613,172.3,175.42,11.9,112
2021-04-30 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.88,11.613,172.3,175.37,11.9,111
2021-04-30 16:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.85,11.613,172.3,175.31,11.9,111
2021-04-30 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,320.42,11.613,172.3,175.18,11.5,113
2021-04-30 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,319.02,11.613,172.3,175.04,11.4,110
2021-04-30 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,319.09,11.746,172.4,174.92,11.2,109
2021-04-30 16:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.96,11.746,172.4,174.75,10.9,112
2021-04-30 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.53,11.746,172.4,174.57,11.1,112
2021-04-30 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.12,11.746,172.4,174.45,11.3,114
2021-04-30 16:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.58,11.786,173,174.29,10.5,118
2021-04-30 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.15,11.786,173,174.16,9.6,116
2021-04-30 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.59,11.786,173,174.08,9.9,116
2021-04-30 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.2,11.786,173,173.98,11.3,118
2021-04-30 16:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.94,11.786,173,173.9,11.1,119
2021-04-30 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.29,11.786,173,173.85,11.2,118
2021-04-30 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.01,11.786,173,173.78,11.7,121
2021-04-30 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.13,11.808,173.7,173.72,11.5,122
2021-04-30 16:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.96,11.808,173.7,173.68,11.6,124
2021-04-30 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.7,11.808,173.7,173.64,11.4,125
2021-04-30 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.17,11.808,173.7,173.61,11.8,125
2021-04-30 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.39,11.808,173.7,173.58,12,124
2021-04-30 16:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.67,11.806,173.7,173.55,12.6,126
2021-04-30 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.71,11.806,173.7,173.54,12.5,122
2021-04-30 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.02,11.806,173.7,173.53,12.9,116
2021-04-30 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.48,11.806,173.7,173.55,11.9,114
2021-04-30 16:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.64,11.806,173.7,173.56,11.8,112
2021-04-30 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,318.65,11.806,173.7,173.58,12.1,111
2021-04-30 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.06,11.732,173.1,173.6,12.2,109
2021-04-30 16:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,315.87,11.732,173.1,173.61,12,106
2021-04-30 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.61,11.732,173.1,173.61,11.6,104
2021-04-30 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,315.7,11.732,173.1,173.6,11.3,103
2021-04-30 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,313.07,11.732,173.1,173.59,12.4,102
2021-04-30 16:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,312.56,11.645,173.4,173.56,12.1,100
2021-04-30 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,314.67,11.645,173.4,173.54,11.8,103
2021-04-30 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,316.18,11.645,173.4,173.53,11.8,106
2021-04-30 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,314.47,11.645,173.4,173.52,11.9,103
2021-04-30 16:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,314.94,11.645,173.4,173.53,12.5,106
2021-04-30 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,318.9,11.645,173.4,173.55,12,112
2021-04-30 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.09,11.645,173.4,173.61,11.9,112
2021-04-30 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.61,11.555,174.4,173.65,12.1,111
2021-04-30 16:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.16,11.555,174.4,173.74,12.4,111
2021-04-30 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,319.03,11.555,174.4,173.83,11.9,111
2021-04-30 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.9,11.555,174.4,173.88,11.7,112
2021-04-30 16:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.16,11.593,174.4,173.94,11.6,112
2021-04-30 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,322.18,11.593,174.4,173.99,11,114
2021-04-30 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.23,11.593,174.4,174.02,11,112
2021-04-30 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,321.88,11.593,174.4,174.06,11.2,114
2021-04-30 16:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.72,11.593,174.4,174.11,11.3,116
2021-04-30 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.57,11.593,174.4,174.14,11.4,116
2021-04-30 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.28,11.593,174.4,174.19,11.6,116
2021-04-30 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.13,11.669,173.8,174.24,11.6,116
2021-04-30 16:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.4,11.669,173.8,174.27,11.1,117
2021-04-30 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,319.67,11.669,173.8,174.31,11.6,111
2021-04-30 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,316.99,11.669,173.8,174.35,12.3,108
2021-04-30 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,317.59,11.701,173.4,174.38,12.5,110
2021-04-30 16:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,316.07,11.701,173.4,174.4,12.8,108
2021-04-30 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,316.73,11.701,173.4,174.42,12.4,108
2021-04-30 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,316.38,11.701,173.4,174.43,12.3,107
2021-04-30 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,316.56,11.701,173.4,174.42,12.5,108
2021-04-30 16:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.08,11.701,173.4,174.41,12.2,110
2021-04-30 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,318.58,11.701,173.4,174.37,12.2,111
2021-04-30 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.84,11.746,174.2,174.3,12.3,111
2021-04-30 16:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.63,11.746,174.2,174.24,11.5,112
2021-04-30 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,321.55,11.746,174.2,174.12,11.5,114
2021-04-30 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.48,11.746,174.2,173.97,11.5,114
2021-04-30 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.56,11.746,174.2,173.85,11.1,115
2021-04-30 16:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.23,11.789,174.9,173.67,10.6,116
2021-04-30 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,323.8,11.789,174.9,173.47,10.8,116
2021-04-30 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.03,11.789,174.9,173.33,10.9,117
2021-04-30 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.55,11.789,174.9,173.1,11.1,119
2021-04-30 16:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.12,11.789,174.9,172.87,12.6,115
2021-04-30 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,322.11,11.789,174.9,172.72,11.6,116
2021-04-30 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,321.7,11.789,174.9,172.51,9.8,108
2021-04-30 16:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.59,11.81,174,172.32,9.5,117
2021-04-30 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,327.69,11.81,174,172.2,8.6,118
2021-04-30 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.93,11.81,174,172.06,11,113
2021-04-30 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.49,11.81,174,171.95,11.8,115
2021-04-30 16:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.94,11.771,173.4,171.9,12.2,112
2021-04-30 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,316.39,11.771,173.4,171.85,11.9,108
2021-04-30 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,311.05,11.771,173.4,171.83,11.8,97
2021-04-30 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,310.28,11.771,173.4,171.83,12.4,98
2021-04-30 16:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,310.36,11.771,173.4,171.85,12.9,100
2021-04-30 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,312.16,11.771,173.4,171.88,12,100
2021-04-30 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,314.44,11.771,173.4,171.95,11.4,102
2021-04-30 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,315.51,11.762,173.2,172.06,12.4,108
2021-04-30 16:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,311.37,11.762,173.2,172.14,13.6,104
2021-04-30 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,313.21,11.762,173.2,172.28,13.2,106
2021-04-30 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,313.79,11.762,173.2,172.42,12.9,106
2021-04-30 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,314.81,11.773,173.3,172.51,13,108
2021-04-30 16:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.59,11.773,173.3,172.65,14.2,116
2021-04-30 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.53,11.773,173.3,172.77,14.3,116
2021-04-30 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.7,11.773,173.3,172.84,13.5,118
2021-04-30 16:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.14,11.773,173.3,172.94,12.1,117
2021-04-30 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.23,11.773,173.3,173.02,12.4,116
2021-04-30 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,316.58,11.773,173.3,173.07,13.1,111
2021-04-30 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.63,11.721,173,173.12,12.7,116
2021-04-30 16:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,316.92,11.721,173,173.15,13.9,114
2021-04-30 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,315.45,11.721,173,173.15,14.6,113
2021-04-30 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.31,11.721,173,173.12,13.6,114
2021-04-30 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.31,11.721,173,173.08,14,115
2021-04-30 16:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,315.71,11.699,173,173,14.3,113
2021-04-30 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.81,11.699,173,172.89,14.5,112
2021-04-30 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,313.87,11.699,173,172.81,15.2,112
2021-04-30 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,313.2,11.699,173,172.69,15.2,111
2021-04-30 16:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,313.39,11.699,173,172.58,15,111
2021-04-30 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,314.46,11.699,173,172.51,14.6,112
2021-04-30 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,313.74,11.699,173,172.4,15.6,113
2021-04-30 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,312.86,11.763,173.6,172.31,15.1,110
2021-04-30 16:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,310.47,11.763,173.6,172.25,14.3,104
2021-04-30 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.71,11.763,173.6,172.17,13.5,113
2021-04-30 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.97,11.763,173.6,172.1,12.7,117
2021-04-30 16:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.67,11.8,174.3,172.07,12.5,119
2021-04-30 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.83,11.8,174.3,172.04,12.4,121
2021-04-30 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.04,11.8,174.3,172.04,12.6,120
2021-04-30 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.03,11.8,174.3,172.05,11.9,120
2021-04-30 16:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.2,11.8,174.3,172.09,11.8,120
2021-04-30 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.43,11.8,174.3,172.12,12,121
2021-04-30 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.93,11.8,174.3,172.15,12,120
2021-04-30 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.66,11.835,173.9,172.18,12.1,120
2021-04-30 16:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.31,11.835,173.9,172.19,12.7,119
2021-04-30 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.01,11.835,173.9,172.19,13.4,122
2021-04-30 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.87,11.835,173.9,172.18,13.8,119
2021-04-30 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,316.61,11.799,172.6,172.16,14.1,115
2021-04-30 16:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.32,11.799,172.6,172.13,13.8,112
2021-04-30 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.69,11.799,172.6,172.11,13.6,114
2021-04-30 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.42,11.799,172.6,172.1,13.8,114
2021-04-30 16:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,316.71,11.799,172.6,172.1,14,115
2021-04-30 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,315.06,11.799,172.6,172.11,14.4,113
2021-04-30 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,314.63,11.799,172.6,172.13,14.3,112
2021-04-30 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,315.73,11.678,171.4,172.17,13.8,114
2021-04-30 16:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,315.51,11.678,171.4,172.23,14,114
2021-04-30 16:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.32,11.678,171.4,172.27,13.4,114
2021-04-30 16:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,316.64,11.678,171.4,172.35,13.2,114
2021-04-30 16:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.53,11.678,171.4,172.4,13.3,114
2021-04-30 16:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.67,11.681,172.1,172.48,12.8,116
2021-04-30 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.38,11.681,172.1,172.56,12.7,117
2021-04-30 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.74,11.681,172.1,172.63,12.1,116
2021-04-30 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.31,11.681,172.1,172.69,12.1,119
2021-04-30 16:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.07,11.681,172.1,172.76,12.3,119
2021-04-30 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.57,11.681,172.1,172.8,12.3,118
2021-04-30 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.19,11.681,172.1,172.85,12.9,115
2021-04-30 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.77,11.767,172.9,172.87,12.9,117
2021-04-30 16:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.58,11.767,172.9,172.88,12.7,118
2021-04-30 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.51,11.767,172.9,172.88,13.1,117
2021-04-30 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.69,11.767,172.9,172.86,13.3,116
2021-04-30 16:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.98,11.758,172.3,172.84,13.2,115
2021-04-30 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,317.29,11.758,172.3,172.81,13.3,114
2021-04-30 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,316.17,11.758,172.3,172.77,13.7,113
2021-04-30 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,315.93,11.758,172.3,172.74,14.3,114
2021-04-30 16:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.08,11.758,172.3,172.69,15.3,113
2021-04-30 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,314.02,11.758,172.3,172.63,13.6,109
2021-04-30 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,311.46,11.758,172.3,172.59,13.8,105
2021-04-30 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,308.93,11.652,171.8,172.53,14.4,103
2021-04-30 16:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,308.14,11.652,171.8,172.46,14.9,103
2021-04-30 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,309,11.652,171.8,172.41,14.7,104
2021-04-30 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,309.42,11.652,171.8,172.36,14.4,104
2021-04-30 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,310.34,11.67,172.7,172.32,13.7,103
2021-04-30 16:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,312.59,11.67,172.7,172.3,13.7,107
2021-04-30 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,312.24,11.67,172.7,172.3,12.9,104
2021-04-30 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,315.26,11.67,172.7,172.31,11.8,106
2021-04-30 16:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,317.2,11.67,172.7,172.35,11.3,108
2021-04-30 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,319.88,11.67,172.7,172.41,10.9,112
2021-04-30 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.07,11.67,172.7,172.45,10.1,118
2021-04-30 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.84,11.785,174.2,172.54,10,117
2021-04-30 16:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.81,11.785,174.2,172.65,10.9,118
2021-04-30 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.88,11.785,174.2,172.72,11.2,117
2021-04-30 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.32,11.785,174.2,172.83,11.3,114
2021-04-30 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.83,11.785,174.2,172.94,11,116
2021-04-30 16:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.36,11.798,173.2,173.01,11.3,117
2021-04-30 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.19,11.798,173.2,173.11,12.1,115
2021-04-30 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.6,11.798,173.2,173.2,12.5,113
2021-04-30 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.96,11.798,173.2,173.26,13,115
2021-04-30 16:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.91,11.798,173.2,173.33,13.4,114
2021-04-30 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.27,11.798,173.2,173.39,13.9,114
2021-04-30 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,316.01,11.798,173.2,173.41,14.9,114
2021-04-30 16:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,313.01,11.741,170.3,173.41,14.4,110
2021-04-30 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,311.87,11.741,170.3,173.38,15.3,110
2021-04-30 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,310.41,11.741,170.3,173.35,15.5,108
2021-04-30 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,311.34,11.741,170.3,173.28,15.2,109
2021-04-30 16:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,313.18,11.687,170.4,173.23,15.6,113
2021-04-30 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,312.76,11.687,170.4,173.14,14.9,111
2021-04-30 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,313.78,11.687,170.4,173.04,14.5,112
2021-04-30 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.75,11.687,170.4,172.96,13.8,114
2021-04-30 16:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,314.55,11.687,170.4,172.84,13.4,111
2021-04-30 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,316.13,11.687,170.4,172.72,13,113
2021-04-30 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,315.31,11.687,170.4,172.65,12.8,111
2021-04-30 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.76,11.672,174,172.56,12.6,112
2021-04-30 16:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.73,11.672,174,172.5,12.9,111
2021-04-30 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,315.96,11.672,174,172.48,12.1,107
2021-04-30 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.61,11.672,174,172.5,12.4,115
2021-04-30 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.06,11.718,174.9,172.55,11.5,118
2021-04-30 16:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.1,11.718,174.9,172.59,11.5,116
2021-04-30 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,322.8,11.718,174.9,172.68,11.1,116
2021-04-30 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.06,11.718,174.9,172.77,10.7,115
2021-04-30 16:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.93,11.718,174.9,172.84,10,114
2021-04-30 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.05,11.718,174.9,172.95,10.3,111
2021-04-30 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.95,11.718,174.9,173.06,10.9,111
2021-04-30 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,317.98,11.735,173.7,173.14,11.7,109
2021-04-30 16:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,317.54,11.735,173.7,173.25,11.7,108
2021-04-30 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,313.42,11.735,173.7,173.33,12.3,102
2021-04-30 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,316.09,11.735,173.7,173.44,12,106
2021-04-30 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,317.76,11.735,173.7,173.57,10.9,105
2021-04-30 16:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,316.35,11.72,172.4,173.66,10.8,103
2021-04-30 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,315.49,11.72,172.4,173.81,10.8,101
2021-04-30 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,314.52,11.72,172.4,173.96,11.3,101
2021-04-30 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,316.45,11.72,172.4,174.07,11.6,106
2021-04-30 16:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,318.11,11.72,172.4,174.22,11,107
2021-04-30 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,318.18,11.72,172.4,174.36,11,107
2021-04-30 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.91,11.789,171.9,174.44,10.8,108
2021-04-30 16:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,319.32,11.789,171.9,174.52,10.6,108
2021-04-30 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.9,11.789,171.9,174.55,11.1,109
2021-04-30 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.03,11.789,171.9,174.55,11.3,110
2021-04-30 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,316.37,11.789,171.9,174.52,11.7,106
2021-04-30 16:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,314.33,11.889,172,174.46,12.4,104
2021-04-30 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,313.09,11.889,172,174.4,12.8,103
2021-04-30 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,313.2,11.889,172,174.29,12.7,103
2021-04-30 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,313.32,11.889,172,174.15,12.3,102
2021-04-30 16:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,312,11.889,172,174.04,11.9,98
2021-04-30 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,313.4,11.889,172,173.85,11.9,101
2021-04-30 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,314.8,11.889,172,173.71,11.4,102
2021-04-30 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,314.64,11.981,172.5,173.47,11.4,101
2021-04-30 16:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,315.88,11.981,172.5,173.23,11.2,103
2021-04-30 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,316.12,11.981,172.5,173.08,11.8,106
2021-04-30 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.35,11.981,172.5,172.85,13.2,113
2021-04-30 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.03,11.933,172.7,172.64,14,111
2021-04-30 16:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,316.63,11.933,172.7,172.51,14,114
2021-04-30 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,311.9,11.933,172.7,172.34,14.9,108
2021-04-30 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,315.98,11.933,172.7,172.19,15.3,116
2021-04-30 16:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.4,11.933,172.7,172.09,13.9,121
2021-04-30 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.77,11.933,172.7,171.96,13.1,120
2021-04-30 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.61,11.933,172.7,171.84,13.9,118
2021-04-30 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,316.38,11.783,173.3,171.76,13.9,114
2021-04-30 16:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.62,11.783,173.3,171.67,14.2,117
2021-04-30 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,319.49,11.783,173.3,171.6,14.5,121
2021-04-30 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.05,11.783,173.3,171.57,14,121
2021-04-30 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.39,11.783,173.3,171.54,13.4,124
2021-04-30 16:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.78,11.754,173.3,171.55,13.9,124
2021-04-30 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,320.79,11.754,173.3,171.58,14.3,123
2021-04-30 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.5,11.754,173.3,171.66,12.2,133
2021-04-30 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.2,11.754,173.3,171.72,14,132
2021-04-30 16:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.82,11.754,173.3,171.85,13.7,127
2021-04-30 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.81,11.754,173.3,172,14.1,124
2021-04-30 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.81,11.591,172.9,172.11,14.2,123
2021-04-30 16:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.37,11.591,172.9,172.3,13.4,124
2021-04-30 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.36,11.591,172.9,172.5,13.1,125
2021-04-30 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.79,11.591,172.9,172.64,13.5,121
2021-04-30 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.12,11.591,172.9,172.87,12.9,120
2021-04-30 16:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.07,11.541,172.7,173.11,12.2,124
2021-04-30 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.74,11.541,172.7,173.29,12.1,121
2021-04-30 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.78,11.541,172.7,173.55,11.8,122
2021-04-30 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.78,11.541,172.7,173.73,11.5,117
2021-04-30 16:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.76,11.541,172.7,173.99,11.6,117
2021-04-30 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.68,11.541,172.7,174.23,12.1,118
2021-04-30 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.65,11.541,172.7,174.45,12.9,116
2021-04-30 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.68,11.625,172.1,174.58,13.3,119
2021-04-30 16:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.92,11.625,172.1,174.75,12.8,120
2021-04-30 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.18,11.625,172.1,174.89,12.6,118
2021-04-30 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.01,11.625,172.1,174.96,13.5,116
2021-04-30 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.58,11.716,171.4,175.02,13.5,121
2021-04-30 16:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.95,11.716,171.4,175.04,14.1,121
2021-04-30 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.82,11.716,171.4,175.02,14.1,119
2021-04-30 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.56,11.716,171.4,174.96,13.8,118
2021-04-30 16:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.98,11.716,171.4,174.9,13.8,117
2021-04-30 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.7,11.716,171.4,174.79,13.6,118
2021-04-30 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.17,11.716,171.4,174.64,13.6,119
2021-04-30 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.73,11.81,171.3,174.52,13.6,120
2021-04-30 16:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.74,11.81,171.3,174.34,14,121
2021-04-30 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,318.4,11.81,171.3,174.15,14.5,118
2021-04-30 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,319.15,11.81,171.3,174.02,14.8,120
2021-04-30 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,317.76,11.81,171.3,173.82,14.4,117
2021-04-30 16:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.59,11.82,172.1,173.64,14.4,118
2021-04-30 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,319.69,11.82,172.1,173.52,14.9,121
2021-04-30 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.59,11.82,172.1,173.35,14.9,121
2021-04-30 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.49,11.82,172.1,173.19,14.5,122
2021-04-30 16:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.11,11.82,172.1,173.1,14.4,123
2021-04-30 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.88,11.82,172.1,172.97,13.7,125
2021-04-30 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.49,11.808,173.8,172.87,13.3,124
2021-04-30 16:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.45,11.808,173.8,172.82,14.1,122
2021-04-30 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.52,11.808,173.8,172.74,14,122
2021-04-30 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.25,11.808,173.8,172.7,14.6,121
2021-04-30 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.14,11.808,173.8,172.66,13,121
2021-04-30 16:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.55,11.752,174.1,172.63,13.5,121
2021-04-30 16:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.23,11.752,174.1,172.64,13.4,122
2021-04-30 16:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.37,11.752,174.1,172.67,13.3,122
2021-04-30 16:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.24,11.752,174.1,172.75,12.6,120
2021-04-30 16:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.89,11.752,174.1,172.82,12.5,119
2021-04-30 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.95,11.68,173.9,172.97,12.8,122
2021-04-30 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.39,11.68,173.9,173.14,12.9,121
2021-04-30 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.58,11.68,173.9,173.27,12.4,120
2021-04-30 16:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.6,11.68,173.9,173.47,12.5,122
2021-04-30 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.66,11.605,173.4,173.66,13,120
2021-04-30 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.52,11.605,173.4,173.79,12.8,121
2021-04-30 16:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.83,11.605,173.4,173.96,12.2,118
2021-04-30 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.65,11.605,173.4,174.11,12.3,112
2021-04-30 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,317.7,11.605,173.4,174.19,12.6,111
2021-04-30 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,316.76,11.605,173.4,174.29,12.9,110
2021-04-30 16:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,315.51,11.572,171.9,174.35,12.9,109
2021-04-30 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,315.93,11.572,171.9,174.4,13,110
2021-04-30 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,313.56,11.572,171.9,174.43,13.5,107
2021-04-30 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,311.98,11.572,171.9,174.43,13.8,105
2021-04-30 16:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,312.84,11.572,171.9,174.41,13.6,106
2021-04-30 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,312.54,11.577,171.6,174.37,13.7,106
2021-04-30 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,313.37,11.577,171.6,174.34,13.9,108
2021-04-30 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,313.35,11.577,171.6,174.28,13.5,107
2021-04-30 16:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.57,11.577,171.6,174.23,13.8,110
2021-04-30 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,316.64,11.577,171.6,174.21,13.1,112
2021-04-30 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.39,11.577,171.6,174.19,13,115
2021-04-30 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.54,11.638,173.2,174.19,12.4,114
2021-04-30 16:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.67,11.638,173.2,174.2,12,117
2021-04-30 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.84,11.638,173.2,174.25,11.9,117
2021-04-30 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.86,11.638,173.2,174.32,11.9,115
2021-04-30 16:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.19,11.699,174.4,174.38,11.5,117
2021-04-30 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.38,11.699,174.4,174.46,12.1,121
2021-04-30 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.85,11.699,174.4,174.51,11.4,124
2021-04-30 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.33,11.699,174.4,174.53,11.4,127
2021-04-30 16:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.32,11.699,174.4,174.51,11.4,127
2021-04-30 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.54,11.699,174.4,174.45,11.6,128
2021-04-30 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.66,11.699,174.4,174.39,11.9,129
2021-04-30 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,327.17,11.786,174.1,174.27,11.8,126
2021-04-30 16:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.63,11.786,174.1,174.17,12.2,126
2021-04-30 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.94,11.786,174.1,174.01,12.3,127
2021-04-30 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.37,11.786,174.1,173.84,12.3,128
2021-04-30 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.51,11.768,173.1,173.74,11.7,120
2021-04-30 16:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.09,11.768,173.1,173.57,5.6,121
2021-04-30 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,335.56,11.768,173.1,173.41,5.5,122
2021-04-30 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,326.99,11.768,173.1,173.3,9.1,119
2021-04-30 16:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.97,11.768,173.1,173.16,10.9,117
2021-04-30 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,321.26,11.768,173.1,173.02,10.5,112
2021-04-30 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,317.95,11.768,173.1,172.93,11,107
2021-04-30 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,315.78,11.675,173.2,172.83,11.8,106
2021-04-30 16:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,317.29,11.675,173.2,172.74,11.5,108
2021-04-30 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,317.38,11.675,173.2,172.7,10.7,105
2021-04-30 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,322.1,11.675,173.2,172.67,10.4,114
2021-04-30 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,322.47,11.675,173.2,172.67,10.2,114
2021-04-30 16:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.34,11.696,174,172.7,9.8,120
2021-04-30 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.78,11.696,174,172.79,10.1,122
2021-04-30 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,329.57,11.696,174,172.86,9.2,125
2021-04-30 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,326.66,11.696,174,173.02,9,117
2021-04-30 16:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,328.72,11.696,174,173.2,8.2,118
2021-04-30 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.22,11.696,174,173.34,9.3,117
2021-04-30 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,326.55,11.696,174,173.56,9.4,118
2021-04-30 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.67,11.755,174,173.77,9.6,121
2021-04-30 16:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.62,11.755,174,173.9,10,120
2021-04-30 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,324.81,11.755,174,174.07,10.6,118
2021-04-30 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.47,11.755,174,174.2,9.4,124
2021-04-30 16:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,324.51,11.76,173.1,174.26,10,116
2021-04-30 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,321.75,11.76,173.1,174.3,11.1,114
2021-04-30 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.4,11.76,173.1,174.31,12.3,115
2021-04-30 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.11,11.76,173.1,174.29,12.5,115
2021-04-30 16:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.99,11.76,173.1,174.25,12.9,114
2021-04-30 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,319.01,11.76,173.1,174.18,12.5,113
2021-04-30 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,317.32,11.76,173.1,174.13,14.1,114
2021-04-30 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.7,11.762,171.5,174.05,14,114
2021-04-30 16:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,316.85,11.762,171.5,173.97,14.3,115
2021-04-30 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.15,11.762,171.5,173.91,14.5,116
2021-04-30 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,316.99,11.762,171.5,173.84,14.6,116
2021-04-30 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.95,11.752,172,173.76,14.4,117
2021-04-30 16:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,317.35,11.752,172,173.7,14.9,117
2021-04-30 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,316.85,11.752,172,173.61,15.3,117
2021-04-30 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,318.63,11.752,172,173.54,14.7,119
2021-04-30 16:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,318.68,11.752,172,173.43,14.6,119
2021-04-30 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.41,11.752,172,173.32,13.9,119
2021-04-30 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,319.93,11.752,172,173.25,14.4,121
2021-04-30 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.18,11.846,174.5,173.16,12.9,131
2021-04-30 16:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.23,11.846,174.5,173.07,11.9,133
2021-04-30 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.18,11.846,174.5,173.01,11.5,128
2021-04-30 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.4,11.846,174.5,172.93,11.3,128
2021-04-30 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.52,11.846,174.5,172.85,11.2,126
2021-04-30 16:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.01,11.871,175.7,172.8,10.6,126
2021-04-30 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.61,11.871,175.7,172.71,10.8,128
2021-04-30 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.34,11.871,175.7,172.63,9.8,131
2021-04-30 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.35,11.871,175.7,172.56,10.7,123
2021-04-30 16:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.31,11.871,175.7,172.47,10.7,123
2021-04-30 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,326.13,11.871,175.7,172.37,11.8,124
2021-04-30 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.55,11.871,175.7,172.31,12.6,125
2021-04-30 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.14,11.838,174.7,172.22,11.7,125
2021-04-30 16:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.93,11.838,174.7,172.16,11.5,120
2021-04-30 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.41,11.838,174.7,172.07,12.2,125
2021-04-30 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.6,11.838,174.7,171.96,11.3,123
2021-04-30 16:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.46,11.806,173,171.88,12.2,127
2021-04-30 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.61,11.806,173,171.76,12,121
2021-04-30 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.38,11.806,173,171.63,12.5,122
2021-04-30 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.51,11.806,173,171.55,10.5,114
2021-04-30 16:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.03,11.806,173,171.44,11.6,119
2021-04-30 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.93,11.806,173,171.36,12.6,114
2021-04-30 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,318.67,11.806,173,171.33,11.8,113
2021-04-30 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.86,11.776,171.5,171.31,11.5,112
2021-04-30 16:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.23,11.776,171.5,171.32,11.9,118
2021-04-30 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.71,11.776,171.5,171.35,11.3,113
2021-04-30 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.01,11.776,171.5,171.42,10.8,116
2021-04-30 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,320.73,11.782,172.4,171.53,11.3,116
2021-04-30 16:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.05,11.782,172.4,171.62,11.1,118
2021-04-30 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.26,11.782,172.4,171.78,10.4,118
2021-04-30 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.84,11.782,172.4,171.94,11,119
2021-04-30 16:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.47,11.782,172.4,172.04,11.6,122
2021-04-30 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.21,11.782,172.4,172.17,11.5,117
2021-04-30 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,317.64,11.782,172.4,172.24,12.2,112
2021-04-30 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.12,11.892,173.5,172.33,12.4,114
2021-04-30 16:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.44,11.892,173.5,172.4,11.9,115
2021-04-30 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.84,11.892,173.5,172.43,12.3,115
2021-04-30 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.4,11.892,173.5,172.47,12.7,121
2021-04-30 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.06,11.892,173.5,172.5,12.6,122
2021-04-30 16:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.95,11.934,173.4,172.49,12.3,121
2021-04-30 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.55,11.934,173.4,172.46,11.5,120
2021-04-30 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.27,11.934,173.4,172.39,11,120
2021-04-30 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.87,11.934,173.4,172.33,11.6,117
2021-04-30 16:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.33,11.934,173.4,172.22,11.6,116
2021-04-30 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,321.18,11.934,173.4,172.09,10.8,113
2021-04-30 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.88,11.934,173.4,172,10.6,116
2021-04-30 16:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.22,11.955,173.2,171.84,10.9,116
2021-04-30 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.02,11.955,173.2,171.67,10.7,115
2021-04-30 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.68,11.955,173.2,171.55,10.5,118
2021-04-30 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.8,11.955,173.2,171.38,10.7,117
2021-04-30 16:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.73,11.97,173,171.21,11,114
2021-04-30 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.09,11.97,173,171.1,11,117
2021-04-30 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.65,11.97,173,170.96,11.2,119
2021-04-30 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.99,11.97,173,170.84,11.6,117
2021-04-30 16:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.13,11.97,173,170.78,11.2,116
2021-04-30 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.49,11.97,173,170.72,11.2,121
2021-04-30 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.9,11.97,173,170.7,11,117
2021-04-30 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.05,11.917,171.8,170.7,10.8,116
2021-04-30 16:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.73,11.917,171.8,170.74,10.3,120
2021-04-30 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.64,11.917,171.8,170.78,10.7,119
2021-04-30 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,321.43,11.917,171.8,170.87,10.9,117
2021-04-30 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.59,11.857,171.2,170.97,11.5,120
2021-04-30 16:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,318.53,11.857,171.2,171.04,11.3,113
2021-04-30 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,315.02,11.857,171.2,171.15,11.4,106
2021-04-30 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,316.23,11.857,171.2,171.26,11.3,108
2021-04-30 16:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,317.36,11.857,171.2,171.32,11.5,111
2021-04-30 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,316.73,11.857,171.2,171.41,11.9,111
2021-04-30 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,318.58,11.857,171.2,171.47,11.7,114
2021-04-30 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,315.8,11.775,171.2,171.48,12.1,110
2021-04-30 16:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,314.77,11.775,171.2,171.47,12.1,108
2021-04-30 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,315.39,11.775,171.2,171.42,11.2,106
2021-04-30 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.14,11.775,171.2,171.37,11.3,108
2021-04-30 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,316.28,11.775,171.2,171.28,11.2,108
2021-04-30 16:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,314.87,11.761,171.7,171.19,11.8,107
2021-04-30 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.23,11.761,171.7,171.13,11.3,110
2021-04-30 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,318.87,11.761,171.7,171.07,10.9,112
2021-04-30 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,321.86,11.761,171.7,171.04,10,115
2021-04-30 16:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,322.29,11.761,171.7,171.02,10,116
2021-04-30 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,324.67,11.761,171.7,171.02,9.4,119
2021-04-30 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,323.16,11.782,172.2,171.04,9.7,116
2021-04-30 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,325.38,11.782,172.2,171.09,9.2,119
2021-04-30 16:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.74,11.782,172.2,171.13,8.9,116
2021-04-30 16:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,323.79,11.782,172.2,171.23,8.8,113
2021-04-30 16:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,321.87,11.782,172.2,171.34,8.8,108
2021-04-30 16:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,322.6,11.826,171.9,171.48,8.8,110
2021-04-30 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,320.51,11.826,171.9,171.58,9.4,108
2021-04-30 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,319.73,11.826,171.9,171.74,9.6,107
2021-04-30 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,319.58,11.826,171.9,171.9,9.7,107
2021-04-30 16:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,317.1,11.826,171.9,172,10.7,106
2021-04-30 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,317.9,11.826,171.9,172.14,10.8,108
2021-04-30 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.28,11.826,171.9,172.26,10.4,107
2021-04-30 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,316.7,11.913,170.7,172.32,10.5,105
2021-04-30 16:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.41,11.913,170.7,172.37,10.7,103
2021-04-30 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,316.04,11.913,170.7,172.39,10.4,103
2021-04-30 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,316.25,11.913,170.7,172.38,10.3,103
2021-04-30 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,314.29,11.914,170.5,172.35,11.2,103
2021-04-30 16:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,313.4,11.914,170.5,172.33,11.4,102
2021-04-30 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,313.11,11.914,170.5,172.29,11.8,103
2021-04-30 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,313.77,11.914,170.5,172.25,11.7,104
2021-04-30 16:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,312.67,11.914,170.5,172.23,11.5,101
2021-04-30 16:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,310.48,11.914,170.5,172.19,12.1,99
2021-04-30 16:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,312.98,11.914,170.5,172.14,12.7,106
2021-04-30 16:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,314.73,11.848,171,172.11,13,110
2021-04-30 16:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,314.17,11.848,171,172.06,13,109
2021-04-30 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.01,11.848,171,172.03,13.2,113
2021-04-30 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.29,11.848,171,172.02,12.7,116
2021-04-30 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,318.28,11.848,171,172.02,12,114
2021-04-30 16:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.04,11.859,171.6,172.06,11.4,115
2021-04-30 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,319.35,11.859,171.6,172.09,10.7,111
2021-04-30 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,317.91,11.859,171.6,172.18,11,109
2021-04-30 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,317.87,11.859,171.6,172.29,10.8,108
2021-04-30 16:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.56,11.859,171.6,172.38,10.7,109
2021-04-30 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.31,11.859,171.6,172.54,11.4,113
2021-04-30 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.36,11.913,171.7,172.65,11.5,111
2021-04-30 16:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.39,11.913,171.7,172.84,12.5,114
2021-04-30 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.5,11.913,171.7,173.04,12.5,114
2021-04-30 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.05,11.913,171.7,173.17,12.5,113
2021-04-30 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,319.34,11.913,171.7,173.38,13.6,118
2021-04-30 16:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.93,11.909,170.9,173.57,12.9,118
2021-04-30 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.43,11.909,170.9,173.69,13.3,116
2021-04-30 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.79,11.909,170.9,173.83,13.5,117
2021-04-30 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.41,11.909,170.9,173.93,13,115
2021-04-30 16:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.99,11.909,170.9,173.98,13.7,114
2021-04-30 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,317.26,11.909,170.9,174.03,13.1,113
2021-04-30 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.67,11.909,170.9,174.05,13.1,110
2021-04-30 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.54,11.806,170.2,174.06,13.3,113
2021-04-30 16:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,316.67,11.806,170.2,174.06,13.2,113
2021-04-30 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.4,11.806,170.2,174.05,13.4,113
2021-04-30 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,314.64,11.806,170.2,174.04,13.9,111
2021-04-30 16:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,314.67,11.801,170.6,174.02,14,111
2021-04-30 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,315.22,11.801,170.6,174.01,14,112
2021-04-30 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.08,11.801,170.6,173.99,14.1,112
2021-04-30 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,314.51,11.801,170.6,173.98,14.1,111
2021-04-30 16:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,313.09,11.801,170.6,173.97,13.9,108
2021-04-30 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,315.85,11.801,170.6,173.96,13.1,111
2021-04-30 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.33,11.801,170.6,173.97,13.9,112
2021-04-30 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.74,11.863,172.2,173.98,14.2,112
2021-04-30 16:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,316.28,11.863,172.2,174,13.8,112
2021-04-30 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.64,11.863,172.2,174.03,12.8,110
2021-04-30 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.74,11.863,172.2,174.05,13.1,111
2021-04-30 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.77,11.863,172.2,174.08,12.1,112
2021-04-30 16:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.38,11.877,172.7,174.13,11.9,112
2021-04-30 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.19,11.877,172.7,174.15,10.4,117
2021-04-30 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.68,11.877,172.7,174.2,11.4,115
2021-04-30 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,316.97,11.877,172.7,174.24,11.6,106
2021-04-30 16:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,317.78,11.877,172.7,174.27,12,109
2021-04-30 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.52,11.877,172.7,174.3,12.8,109
2021-04-30 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,313.62,11.872,172.5,174.33,12.9,104
2021-04-30 16:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,313.5,11.872,172.5,174.33,13.3,105
2021-04-30 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,312.41,11.872,172.5,174.33,13.3,103
2021-04-30 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,313.89,11.872,172.5,174.32,13.4,106
2021-04-30 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,317.45,11.872,172.5,174.3,14,114
2021-04-30 16:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.73,11.865,172.5,174.26,14.1,113
2021-04-30 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,315.44,11.865,172.5,174.24,13.8,110
2021-04-30 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,315.71,11.865,172.5,174.21,13.6,110
2021-04-30 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.12,11.865,172.5,174.18,14.1,112
2021-04-30 16:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.82,11.865,172.5,174.16,13.3,115
2021-04-30 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.34,11.865,172.5,174.14,12.9,115
2021-04-30 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.2,11.865,172.5,174.12,12.3,117
2021-04-30 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.01,11.9,173.3,174.11,12.4,118
2021-04-30 16:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.38,11.9,173.3,174.09,12.5,119
2021-04-30 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.54,11.9,173.3,174.07,12,118
2021-04-30 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.11,11.9,173.3,174.06,11.2,123
2021-04-30 16:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.68,11.931,173.5,174.06,12,118
2021-04-30 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.11,11.931,173.5,174.06,12.7,113
2021-04-30 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.08,11.931,173.5,174.06,13,110
2021-04-30 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,318.29,11.931,173.5,174.06,12.9,112
2021-04-30 16:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,318.88,11.931,173.5,174.05,12.5,112
2021-04-30 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,315.96,11.931,173.5,174.04,12.7,107
2021-04-30 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,316.47,11.931,173.5,174.02,12.7,108
2021-04-30 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.94,11.937,172.5,174,12.8,112
2021-04-30 16:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,316.2,11.937,172.5,173.98,12.9,109
2021-04-30 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.41,11.937,172.5,173.95,13.1,110
2021-04-30 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.62,11.937,172.5,173.94,13,112
2021-04-30 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.8,11.937,172.5,173.95,13.2,111
2021-04-30 16:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,317.36,11.92,172.3,173.98,13.5,113
2021-04-30 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.68,11.92,172.3,174.01,12.9,112
2021-04-30 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,317.49,11.92,172.3,174.09,12.7,111
2021-04-30 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.47,11.92,172.3,174.18,12.1,113
2021-04-30 16:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.15,11.92,172.3,174.24,12,112
2021-04-30 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.85,11.92,172.3,174.34,11.9,115
2021-04-30 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.36,11.911,173.1,174.42,12.2,118
2021-04-30 16:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.43,11.911,173.1,174.46,13,122
2021-04-30 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.15,11.911,173.1,174.5,12.9,125
2021-04-30 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.62,11.911,173.1,174.54,13.4,125
2021-04-30 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.24,11.911,173.1,174.55,12.8,123
2021-04-30 16:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.53,11.938,173.9,174.56,12.7,111
2021-04-30 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.61,11.938,173.9,174.55,11.7,112
2021-04-30 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.74,11.938,173.9,174.53,11.6,114
2021-04-30 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.67,11.938,173.9,174.49,12.3,116
2021-04-30 16:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.99,11.938,173.9,174.44,11.4,116
2021-04-30 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,322.07,11.938,173.9,174.39,10.3,110
2021-04-30 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.79,11.938,173.9,174.32,10.2,118
2021-04-30 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.09,11.923,174.4,174.26,9.9,117
2021-04-30 16:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.72,11.923,174.4,174.17,9.6,122
2021-04-30 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.93,11.923,174.4,174.06,9.2,121
2021-04-30 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,328.84,11.923,174.4,173.98,8.2,116
2021-04-30 16:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,337.36,11.893,174.3,173.86,4.7,116
2021-04-30 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,331.23,11.893,174.3,173.74,6.9,115
2021-04-30 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,332.24,11.893,174.3,173.66,6.6,116
2021-04-30 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,327.56,11.893,174.3,173.54,7.7,110
2021-04-30 16:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,323.39,11.893,174.3,173.43,8.8,106
2021-04-30 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,321.09,11.893,174.3,173.35,9.6,105
2021-04-30 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,321.5,11.893,174.3,173.24,9.4,105
2021-04-30 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,319.72,11.872,174,173.13,9.7,103
2021-04-30 16:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,318.38,11.872,174,173.07,9.9,101
2021-04-30 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,320.92,11.872,174,173,9.7,106
2021-04-30 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,317.59,11.872,174,172.93,10.4,102
2021-04-30 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,315.15,11.851,173.7,172.9,10.4,97
2021-04-30 16:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,317.03,11.851,173.7,172.86,9.5,96
2021-04-30 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,318.45,11.851,173.7,172.83,10.3,104
2021-04-30 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,316.95,11.851,173.7,172.82,11,104
2021-04-30 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,313.67,11.851,173.7,172.8,11,97
2021-04-30 16:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,316.52,11.851,173.7,172.79,10,98
2021-04-30 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,324.59,11.851,173.7,172.76,9,112
2021-04-30 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,318.33,11.83,174,172.73,10.6,105
2021-04-30 16:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,316.55,11.83,174,172.71,11,103
2021-04-30 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,318.3,11.83,174,172.66,10.6,105
2021-04-30 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,318.98,11.83,174,172.6,10.7,107
2021-04-30 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,315.73,11.83,174,172.55,11.6,104
2021-04-30 16:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,314.09,11.871,173.6,172.47,12.1,103
2021-04-30 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,311.93,11.871,173.6,172.38,11.9,98
2021-04-30 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,311.36,11.871,173.6,172.31,12.4,99
2021-04-30 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,315.73,11.871,173.6,172.2,11.7,105
2021-04-30 16:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,313.91,11.871,173.6,172.11,12.1,103
2021-04-30 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,314.67,11.871,173.6,172.06,11.7,103
2021-04-30 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,316.44,11.871,173.6,172.02,11.8,107
2021-04-30 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,316.19,11.849,172.3,172.02,11.3,106
2021-04-30 16:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,314.28,11.849,172.3,172.04,11.3,102
2021-04-30 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,315.19,11.849,172.3,172.1,11.1,103
2021-04-30 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,314.94,11.849,172.3,172.19,10.8,101
2021-04-30 16:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,316.1,11.817,172.8,172.27,10.8,103
2021-04-30 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,314.84,11.817,172.8,172.38,11.2,102
2021-04-30 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,315.98,11.817,172.8,172.46,10.9,103
2021-04-30 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,317.55,11.817,172.8,172.57,10.4,104
2021-04-30 16:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,317.15,11.817,172.8,172.67,10.2,102
2021-04-30 16:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,317.85,11.817,172.8,172.72,9.9,102
2021-04-30 16:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,319.42,11.817,172.8,172.79,9.6,104
2021-04-30 16:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,321.51,11.989,174,172.83,9,103
2021-04-30 16:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,322.17,11.989,174,172.85,8.6,102
2021-04-30 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,323.24,11.989,174,172.85,8.2,102
2021-04-30 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,320.08,11.989,174,172.81,8.7,97
2021-04-30 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,321.87,12.015,173.9,172.77,8.7,102
2021-04-30 16:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.58,12.015,173.9,172.69,9.6,102
2021-04-30 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,319.42,12.015,173.9,172.57,10,104
2021-04-30 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,316.94,12.015,173.9,172.48,10.7,102
2021-04-30 16:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,316.41,12.015,173.9,172.33,11.6,105
2021-04-30 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,317.2,12.015,173.9,172.15,11.4,106
2021-04-30 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.39,12.015,173.9,172.02,11.5,109
2021-04-30 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,315.87,11.926,172.7,171.82,11.6,106
2021-04-30 16:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,315.57,11.926,172.7,171.6,11.7,106
2021-04-30 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,314.32,11.926,172.7,171.46,11.8,104
2021-04-30 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,314.25,11.926,172.7,171.24,11.3,102
2021-04-30 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,311.66,11.926,172.7,171.11,12.3,101
2021-04-30 16:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,313.18,11.899,172.6,170.92,12.2,104
2021-04-30 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,312.03,11.899,172.6,170.77,12.5,103
2021-04-30 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,312.75,11.899,172.6,170.69,12.1,103
2021-04-30 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,315.56,11.899,172.6,170.61,11.4,106
2021-04-30 16:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,316.05,11.899,172.6,170.58,10.7,104
2021-04-30 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.51,11.899,172.6,170.59,10.7,105
2021-04-30 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,316.99,11.899,172.6,170.64,10.7,106
2021-04-30 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,318.55,11.892,173.4,170.74,10.4,107
2021-04-30 16:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,320.1,11.892,173.4,170.84,9.9,108
2021-04-30 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,321.25,11.892,173.4,171.01,9.6,109
2021-04-30 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,322.38,11.892,173.4,171.21,9.5,111
2021-04-30 16:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,323.18,11.906,173.2,171.35,9.5,113
2021-04-30 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,323.27,11.906,173.2,171.57,9.5,113
2021-04-30 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.16,11.906,173.2,171.78,9.6,113
2021-04-30 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,320.48,11.906,173.2,171.91,9.7,107
2021-04-30 16:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,322.45,11.906,173.2,172.09,9.4,110
2021-04-30 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,321.4,11.906,173.2,172.25,10.9,114
2021-04-30 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.11,11.906,173.2,172.34,11.4,113
2021-04-30 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,318.24,11.859,170.3,172.46,12.3,115
2021-04-30 16:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.05,11.859,170.3,172.54,12.1,112
2021-04-30 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.77,11.859,170.3,172.64,12.3,110
2021-04-30 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.15,11.859,170.3,172.73,13.1,111
2021-04-30 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,313.54,11.812,169,172.78,13.4,110
2021-04-30 16:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.62,11.812,169,172.84,13.3,108
2021-04-30 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,310.4,11.812,169,172.89,14.1,106
2021-04-30 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,311.12,11.812,169,172.91,14,107
2021-04-30 16:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,309.57,11.812,169,172.92,14.3,105
2021-04-30 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,309.44,11.812,169,172.93,14,104
2021-04-30 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,310.03,11.812,169,172.93,13.6,104
2021-04-30 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,311.88,11.768,170.8,172.92,12.9,104
2021-04-30 16:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,313.76,11.768,170.8,172.89,12.4,106
2021-04-30 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,315.27,11.768,170.8,172.85,12.1,108
2021-04-30 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,315.94,11.768,170.8,172.78,12.3,110
2021-04-30 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.47,11.768,170.8,172.68,12.6,112
2021-04-30 16:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.72,11.87,172.3,172.6,11.7,114
2021-04-30 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.78,11.87,172.3,172.46,11.3,115
2021-04-30 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.6,11.87,172.3,172.32,12,113
2021-04-30 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.37,11.87,172.3,172.22,11.8,114
2021-04-30 16:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.64,11.87,172.3,172.08,11.6,112
2021-04-30 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.8,11.87,172.3,172,12.1,116
2021-04-30 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,318.94,11.87,172.3,171.88,12.3,115
2021-04-30 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.51,11.87,172.2,171.79,12.5,113
2021-04-30 16:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,314.56,11.87,172.2,171.76,12.7,108
2021-04-30 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,314.72,11.87,172.2,171.74,12.6,108
2021-04-30 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,315.07,11.87,172.2,171.77,12.1,107
2021-04-30 16:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,312.85,11.767,171.6,171.83,11.7,102
2021-04-30 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,313.5,11.767,171.6,171.94,11.4,102
2021-04-30 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,315.04,11.767,171.6,172.11,10.7,102
2021-04-30 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,316.49,11.767,171.6,172.25,9.7,100
2021-04-30 16:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.11,11.767,171.6,172.48,9.9,100
2021-04-30 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,316.7,11.767,171.6,172.75,9.7,100
2021-04-30 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,319.11,11.767,171.6,172.94,9.8,106
2021-04-30 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,317.69,11.826,171.3,173.24,9.7,102
2021-04-30 16:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,318.28,11.826,171.3,173.54,10.3,106
2021-04-30 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,320.88,11.826,171.3,173.73,10.4,112
2021-04-30 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.72,11.826,171.3,173.99,10.8,115
2021-04-30 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.09,11.935,170.9,174.2,11,110
2021-04-30 16:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,317.63,11.935,170.9,174.31,10.8,106
2021-04-30 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,317.88,11.935,170.9,174.44,10.7,106
2021-04-30 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,317.35,11.935,170.9,174.5,11,106
2021-04-30 16:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,315.69,11.935,170.9,174.55,11.4,104
2021-04-30 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,316.67,11.935,170.9,174.58,11.4,106
2021-04-30 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,315.34,11.935,170.9,174.58,11.6,104
2021-04-30 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,316.12,11.935,170.2,174.57,11.5,106
2021-04-30 16:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,314.96,11.935,170.2,174.55,11.6,104
2021-04-30 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,320.26,11.935,170.2,174.53,10.2,110
2021-04-30 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,314.58,11.935,170.2,174.49,11.8,104
2021-04-30 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,314.21,11.935,170.2,174.44,12,104
2021-04-30 16:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,312.86,11.915,170.3,174.4,12.8,104
2021-04-30 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,312.12,11.915,170.3,174.31,12.9,103
2021-04-30 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,313.5,11.915,170.3,174.2,13,106
2021-04-30 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,315.41,11.915,170.3,174.12,12.1,107
2021-04-30 16:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,314.52,11.915,170.3,173.98,11.7,104
2021-04-30 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,316.59,11.915,170.3,173.83,11.9,109
2021-04-30 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,315.38,11.915,170.3,173.73,11.7,106
2021-04-30 16:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,313.83,11.908,172.2,173.58,12.5,104
2021-04-30 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,314.98,11.908,172.2,173.46,13.4,109
2021-04-30 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.88,11.908,172.2,173.38,13.5,111
2021-04-30 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.41,11.908,172.2,173.3,13.2,115
2021-04-30 16:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.15,11.895,173.6,173.25,13.5,116
2021-04-30 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.25,11.895,173.6,173.2,13.4,116
2021-04-30 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.4,11.895,173.6,173.18,12.9,115
2021-04-30 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.54,11.895,173.6,173.18,12.8,115
2021-04-30 16:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.47,11.895,173.6,173.19,12.5,114
2021-04-30 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.6,11.895,173.6,173.22,12.1,115
2021-04-30 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.01,11.895,173.6,173.25,13.2,115
2021-04-30 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.64,11.839,174.4,173.31,13.7,115
2021-04-30 16:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.51,11.839,174.4,173.39,13.1,115
2021-04-30 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.77,11.839,174.4,173.46,12.9,113
2021-04-30 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,318.04,11.839,174.4,173.57,12.4,110
2021-04-30 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,317.56,11.797,173.8,173.69,11.9,108
2021-04-30 16:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,316.4,11.797,173.8,173.77,12.3,107
2021-04-30 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,313.71,11.797,173.8,173.88,13.3,105
2021-04-30 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,313.76,11.797,173.8,173.97,13.3,105
2021-04-30 16:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,315.04,11.797,173.8,174.01,13.2,107
2021-04-30 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,314.48,11.797,173.8,174.06,12.9,105
2021-04-30 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.76,11.797,173.8,174.08,12.2,109
2021-04-30 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.76,11.754,171.8,174.09,12.5,110
2021-04-30 16:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,315.44,11.754,171.8,174.1,13.4,110
2021-04-30 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,316.82,11.754,171.8,174.12,13.2,112
2021-04-30 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.49,11.754,171.8,174.14,14.2,112
2021-04-30 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,314.95,11.754,171.8,174.19,14.2,111
2021-04-30 16:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,312.38,11.755,171.3,174.22,14.7,108
2021-04-30 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,312.36,11.755,171.3,174.29,15.7,110
2021-04-30 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,312.4,11.755,171.3,174.35,15.7,110
2021-04-30 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,313.51,11.755,171.3,174.39,15.8,112
2021-04-30 16:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,312.56,11.755,171.3,174.43,15.6,110
2021-04-30 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,312.46,11.755,171.3,174.46,15.7,110
2021-04-30 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.06,11.812,171.6,174.48,15.9,111
2021-04-30 16:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,313.45,11.812,171.6,174.5,16.1,112
2021-04-30 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,313.03,11.812,171.6,174.52,16.5,112
2021-04-30 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,312.32,11.812,171.6,174.54,16.6,111
2021-04-30 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,311.61,11.812,171.6,174.57,16.7,110
2021-04-30 16:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,312.78,11.847,172.3,174.6,16.5,111
2021-04-30 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,313.41,11.847,172.3,174.61,16.5,112
2021-04-30 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,313.84,11.847,172.3,174.61,16.1,112
2021-04-30 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,313.45,11.847,172.3,174.58,15.9,111
2021-04-30 16:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,314.5,11.847,172.3,174.56,15.5,112
2021-04-30 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,314.48,11.847,172.3,174.51,15,111
2021-04-30 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,314.51,11.847,172.3,174.47,14.5,110
2021-04-30 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,313.89,11.872,174.9,174.4,14.5,107
2021-04-30 16:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,314.86,11.872,174.9,174.32,14.2,108
2021-04-30 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,315.58,11.872,174.9,174.27,13.7,108
2021-04-30 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.09,11.872,174.9,174.21,14.5,111
2021-04-30 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.62,11.889,175.2,174.15,14.2,111
2021-04-30 16:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.45,11.889,175.2,174.12,14,112
2021-04-30 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.54,11.889,175.2,174.08,13.6,113
2021-04-30 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,318.52,11.889,175.2,174.04,13.6,113
2021-04-30 16:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.2,11.889,175.2,174.02,13.5,114
2021-04-30 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.71,11.889,175.2,173.97,13.5,115
2021-04-30 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.83,11.889,175.2,173.92,13.8,116
2021-04-30 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.22,11.917,173.3,173.88,13.7,118
2021-04-30 16:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.98,11.917,173.3,173.82,13.5,119
2021-04-30 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.87,11.917,173.3,173.76,14.3,117
2021-04-30 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.07,11.917,173.3,173.73,14.6,118
2021-04-30 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,318.47,11.917,173.3,173.69,14.6,117
2021-04-30 16:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.16,11.873,172.2,173.67,14.9,118
2021-04-30 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315.64,11.873,172.2,173.66,14.6,113
2021-04-30 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.35,11.873,172.2,173.66,14.6,116
2021-04-30 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.15,11.873,172.2,173.66,14.4,117
2021-04-30 16:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,316.58,11.814,171.4,173.66,14.9,116
2021-04-30 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,316.24,11.814,171.4,173.68,14.7,115
2021-04-30 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,314.91,11.814,171.4,173.71,14.4,112
2021-04-30 16:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,315.32,11.814,171.4,173.76,14.1,112
2021-04-30 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,316.34,11.741,171.7,173.84,13.8,113
2021-04-30 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,313.02,11.741,171.7,173.9,13.8,107
2021-04-30 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,312.52,11.741,171.7,174,13.8,106
2021-04-30 16:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,314.12,11.741,171.7,174.09,13.5,108
2021-04-30 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,315.39,11.741,171.7,174.14,13.4,110
2021-04-30 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,315.72,11.741,171.7,174.21,14,112
2021-04-30 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,316.44,11.741,171.7,174.25,13.9,113
2021-04-30 16:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.19,11.754,173.5,174.27,13.7,116
2021-04-30 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.49,11.754,173.5,174.27,14,119
2021-04-30 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.4,11.754,173.5,174.24,13.6,118
2021-04-30 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.22,11.754,173.5,174.21,14,115
2021-04-30 16:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.69,11.809,173.8,174.16,13.7,113
2021-04-30 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,317.8,11.809,173.8,174.11,13.6,113
2021-04-30 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.67,11.809,173.8,174.07,14,112
2021-04-30 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.24,11.809,173.8,174.03,13.2,111
2021-04-30 16:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.51,11.809,173.8,174,14,110
2021-04-30 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,315.21,11.809,173.8,173.95,13.8,109
2021-04-30 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.59,11.809,173.8,173.89,13.9,110
2021-04-30 16:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,315.29,11.779,173.9,173.85,13.7,109
2021-04-30 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,316.11,11.779,173.9,173.79,12.8,108
2021-04-30 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.26,11.779,173.9,173.72,13.6,107
2021-04-30 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,314.95,11.779,173.9,173.68,13.5,108
2021-04-30 16:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.6,11.782,174.1,173.6,13.4,107
2021-04-30 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,316.11,11.782,174.1,173.5,13.1,109
2021-04-30 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.14,11.782,174.1,173.43,12.8,112
2021-04-30 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.19,11.782,174.1,173.32,13.4,112
2021-04-30 16:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.43,11.782,174.1,173.21,13.2,112
2021-04-30 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,317.99,11.782,174.1,173.13,12.8,112
2021-04-30 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,317.52,11.782,174.1,173.03,12.4,110
2021-04-30 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.81,11.92,174.3,172.94,12.4,110
2021-04-30 16:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.29,11.92,174.3,172.88,12.4,111
2021-04-30 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.74,11.92,174.3,172.77,12.1,113
2021-04-30 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.01,11.92,174.3,172.65,11.9,111
2021-04-30 16:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,317.64,11.921,174,172.56,12.3,110
2021-04-30 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.39,11.921,174,172.4,12.4,110
2021-04-30 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.16,11.921,174,172.29,12.2,109
2021-04-30 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.38,11.921,174,172.1,12.6,109
2021-04-30 16:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.85,11.921,174,171.92,12.9,111
2021-04-30 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,315.55,11.921,174,171.79,13,109
2021-04-30 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.85,11.921,174,171.62,12.8,111
2021-04-30 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,315.74,11.8,173.1,171.47,12.4,109
2021-04-30 16:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,317.23,11.8,173.1,171.38,12.1,111
2021-04-30 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.71,11.8,173.1,171.27,12.4,113
2021-04-30 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.4,11.8,173.1,171.19,12.6,115
2021-04-30 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.65,11.739,173.2,171.15,12.7,114
2021-04-30 16:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.1,11.739,173.2,171.12,12.4,114
2021-04-30 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,317.71,11.739,173.2,171.11,12,112
2021-04-30 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,315.18,11.739,173.2,171.12,12,107
2021-04-30 16:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,316.8,11.739,173.2,171.14,11.4,108
2021-04-30 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,317.32,11.739,173.2,171.19,11.4,109
2021-04-30 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,318.98,11.739,173.2,171.24,11.3,112
2021-04-30 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.91,11.821,173.7,171.32,11,114
2021-04-30 16:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,321.5,11.821,173.7,171.43,10.7,114
2021-04-30 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.18,11.821,173.7,171.51,10.4,112
2021-04-30 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323.59,11.821,173.7,171.64,10.1,116
2021-04-30 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323.19,11.821,173.7,171.73,10.1,115
2021-04-30 16:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322,11.863,173.6,171.87,10.3,113
2021-04-30 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,320.39,11.863,173.6,172.01,10.7,111
2021-04-30 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,319.52,11.863,173.6,172.11,11.2,111
2021-04-30 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.85,11.863,173.6,172.24,11.3,114
2021-04-30 16:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.05,11.863,173.6,172.34,11.5,115
2021-04-30 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.75,11.863,173.6,172.39,11.4,114
2021-04-30 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.07,11.863,173.6,172.43,11.2,116
2021-04-30 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,318.99,11.808,171.9,172.42,11.6,113
2021-04-30 16:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,317.16,11.808,171.9,172.39,11.8,110
2021-04-30 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.27,11.808,171.9,172.31,11.7,114
2021-04-30 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.56,11.808,171.9,172.19,11.8,117
2021-04-30 16:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.35,11.779,171.5,172.11,12.1,118
2021-04-30 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,320.56,11.779,171.5,171.97,11.9,118
2021-04-30 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.05,11.779,171.5,171.84,12.2,116
2021-04-30 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,314.56,11.779,171.5,171.75,12.4,108
2021-04-30 16:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.83,11.779,171.5,171.65,12.9,112
2021-04-30 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,314.11,11.779,171.5,171.55,12.3,107
2021-04-30 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,316,11.779,171.5,171.51,11.5,108
2021-04-30 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319.84,11.81,172,171.46,10.6,112
2021-04-30 16:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,320.52,11.81,172,171.44,10,111
2021-04-30 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,317.98,11.81,172,171.42,10.6,108
2021-04-30 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,319.2,11.81,172,171.43,10,108
2021-04-30 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,319.55,11.848,172.5,171.43,10,108
2021-04-30 16:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,318.98,11.848,172.5,171.44,10.5,109
2021-04-30 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,319.51,11.848,172.5,171.44,10.7,111
2021-04-30 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,318.13,11.848,172.5,171.43,10.7,108
2021-04-30 16:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,319.95,11.848,172.5,171.39,10.7,112
2021-04-30 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.81,11.848,172.5,171.35,11,115
2021-04-30 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,321.26,11.848,172.5,171.31,11,116
2021-04-30 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,320.53,11.865,172.9,171.25,11,114
2021-04-30 16:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.19,11.865,172.9,171.18,10,116
2021-04-30 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.03,11.865,172.9,171.14,10.6,118
2021-04-30 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.3,11.865,172.9,171.08,10.7,119
2021-04-30 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.97,11.865,172.9,171.01,10.5,122
2021-04-30 16:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.5,11.829,172.7,170.96,11,123
2021-04-30 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,324.16,11.829,172.7,170.88,10.3,120
2021-04-30 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,323.51,11.829,172.7,170.82,10.4,119
2021-04-30 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.09,11.829,172.7,170.78,10.9,122
2021-04-30 16:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.84,11.829,172.7,170.74,11.4,121
2021-04-30 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,320.9,11.829,172.7,170.73,11.1,116
2021-04-30 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,319.94,11.829,172.7,170.73,11.1,114
2021-04-30 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.73,11.776,171.5,170.77,11.1,115
2021-04-30 16:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.27,11.776,171.5,170.82,11.1,114
2021-04-30 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,319.19,11.776,171.5,170.91,10.9,113
2021-04-30 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,318.95,11.776,171.5,171.02,10.8,112
2021-04-30 16:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,317.3,11.799,170.9,171.11,10.8,109
2021-04-30 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,316.63,11.799,170.9,171.24,10.7,107
2021-04-30 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,316.88,11.799,170.9,171.37,10.6,107
2021-04-30 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,316.27,11.799,170.9,171.46,10.7,106
2021-04-30 16:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,312.9,11.799,170.9,171.57,11,100
2021-04-30 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,313.84,11.799,170.9,171.67,10.8,101
2021-04-30 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,315.89,11.799,170.9,171.74,10.5,104
2021-04-30 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,315.12,11.872,170.7,171.83,11.4,106
2021-04-30 16:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,313.13,11.872,170.7,171.9,11.7,103
2021-04-30 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,313.11,11.872,170.7,171.94,11,100
2021-04-30 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,315.77,11.872,170.7,171.97,10.2,102
2021-04-30 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,325.81,11.906,171.3,171.99,8,114
2021-04-30 16:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,326.48,11.906,171.3,172,7.4,112
2021-04-30 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,322.73,11.906,171.3,172,9.1,112
2021-04-30 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.76,11.906,171.3,171.99,10.7,110
2021-04-30 16:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,318.21,11.906,171.3,171.99,11,110
2021-04-30 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,318.94,11.906,171.3,171.98,10.6,110
2021-04-30 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,316.89,11.906,171.3,171.97,11.2,108
2021-04-30 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,317.22,11.969,171.9,171.97,11.8,110
2021-04-30 16:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.7,11.969,171.9,171.99,12.8,114
2021-04-30 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,316.51,11.969,171.9,172,12.9,112
2021-04-30 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316.34,11.969,171.9,172.04,13.4,113
2021-04-30 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,318.28,11.969,171.9,172.09,12.8,115
2021-04-30 16:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.25,11.983,171.4,172.13,13.1,118
2021-04-30 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.45,11.983,171.4,172.19,9.9,119
2021-04-30 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.8,11.983,171.4,172.25,12,122
2021-04-30 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.28,11.983,171.4,172.28,12.4,120
2021-04-30 16:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.66,11.983,171.4,172.31,12.9,120
2021-04-30 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,318.67,11.983,171.4,172.33,11.2,111
2021-04-30 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.84,11.983,171.4,172.33,12.4,123
2021-04-30 16:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.41,11.942,170.7,172.32,14.9,119
2021-04-30 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,319.02,11.942,170.7,172.31,15,122
2021-04-30 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,319.02,11.942,170.7,172.3,15,122
2021-04-30 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,319.02,11.942,170.7,172.31,15,122
2021-04-30 16:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.35,11.884,170.6,172.32,15.4,120
2021-04-30 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.53,11.884,170.6,172.35,14.7,119
2021-04-30 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,317.32,11.884,170.6,172.39,14.4,118
2021-04-30 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.57,11.884,170.6,172.43,14.2,118
2021-04-30 16:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.92,11.884,170.6,172.48,14.3,117
2021-04-30 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,318.41,11.884,170.6,172.53,14,119
2021-04-30 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,316.97,11.884,170.6,172.57,14.3,117
2021-04-30 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.8,11.762,171,172.63,14.1,118
2021-04-30 16:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,315.91,11.762,171,172.69,14.3,115
2021-04-30 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,316.61,11.762,171,172.72,14.2,116
2021-04-30 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,317.21,11.762,171,172.78,14.2,117
2021-04-30 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,316.1,11.746,171.5,172.83,13.5,113
2021-04-30 16:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,317.39,11.746,171.5,172.87,12.6,113
2021-04-30 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,318.19,11.746,171.5,172.93,12.8,115
2021-04-30 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,318.49,11.746,171.5,173,13,116
2021-04-30 16:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,316.62,11.746,171.5,173.04,13.2,113
2021-04-30 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.65,11.746,171.5,173.11,12.2,116
2021-04-30 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.2,11.746,171.5,173.18,12.2,117
2021-04-30 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.24,11.752,172,173.22,12,116
2021-04-30 16:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.23,11.752,172,173.3,11.7,117
2021-04-30 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.48,11.752,172,173.35,11.2,118
2021-04-30 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,319.8,11.752,172,173.44,11.7,114
2021-04-30 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.85,11.752,172,173.54,11.7,114
2021-04-30 16:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.97,11.814,171.9,173.61,12,113
2021-04-30 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.37,11.814,171.9,173.73,12.1,112
2021-04-30 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.12,11.814,171.9,173.85,12.3,112
2021-04-30 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.87,11.814,171.9,173.94,12.5,112
2021-04-30 16:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.21,11.814,171.9,174.07,12.3,110
2021-04-30 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.64,11.814,171.9,174.2,12.4,111
2021-04-30 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.67,11.934,171.1,174.29,13,113
2021-04-30 16:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.26,11.934,171.1,174.43,12.6,111
2021-04-30 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,316.57,11.934,171.1,174.57,12.1,108
2021-04-30 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,316.94,11.934,171.1,174.66,11.9,108
2021-04-30 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,317.99,11.934,171.1,174.79,11.6,109
2021-04-30 16:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,316.47,11.988,171,174.89,11.4,105
2021-04-30 16:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,322.91,11.988,171,174.94,10.1,114
2021-04-30 16:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.99,11.988,171,175,10,116
2021-04-30 16:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.99,11.988,171,175.02,12,116
2021-04-30 16:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,318.34,11.988,171,175.02,12.1,111
2021-04-30 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,315.21,11.988,171,175,12.8,107
2021-04-30 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,314.52,11.988,171,174.98,12.9,106
2021-04-30 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,314.79,12.077,171.8,174.94,13.4,107
2021-04-30 16:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,312.92,12.077,171.8,174.9,14.3,106
2021-04-30 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,312.9,12.077,171.8,174.87,14.3,106
2021-04-30 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,312.73,12.077,171.8,174.82,14.4,106
2021-04-30 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,312.51,12.085,172.3,174.76,14.7,106
2021-04-30 16:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.94,12.085,172.3,174.72,14.9,109
2021-04-30 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,314.68,12.085,172.3,174.65,15.2,111
2021-04-30 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,314.37,12.085,172.3,174.58,14.1,108
2021-04-30 16:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,313.93,12.085,172.3,174.53,14,107
2021-04-30 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,315.27,12.085,172.3,174.44,13.8,109
2021-04-30 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,315.77,12.085,172.3,174.34,14.2,111
2021-04-30 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.83,11.951,173.5,174.26,13.7,113
2021-04-30 16:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.06,11.951,173.5,174.14,13.2,116
2021-04-30 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.19,11.951,173.5,174.01,13.1,118
2021-04-30 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,319.22,11.951,173.5,173.93,14.2,117
2021-04-30 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.36,11.951,173.5,173.82,13.6,116
2021-04-30 16:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,318.92,11.903,173.9,173.74,14,116
2021-04-30 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,318.49,11.903,173.9,173.71,14.8,117
2021-04-30 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.63,11.903,173.9,173.69,14.9,114
2021-04-30 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.16,11.903,173.9,173.69,15.6,118
2021-04-30 16:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317,11.903,173.9,173.74,15.6,116
2021-04-30 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.94,11.903,173.9,173.82,15.7,116
2021-04-30 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,316.12,11.759,173.1,173.89,16,116
2021-04-30 16:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,316.5,11.759,173.1,174.03,16.3,117
2021-04-30 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,316.71,11.759,173.1,174.2,16.2,117
2021-04-30 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,316.38,11.759,173.1,174.31,16,116
2021-04-30 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.08,11.759,173.1,174.46,15.8,115
2021-04-30 16:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,317.17,11.692,172.6,174.59,15.7,117
2021-04-30 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,316.12,11.692,172.6,174.65,15.6,115
2021-04-30 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.01,11.692,172.6,174.72,15.2,114
2021-04-30 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,314.62,11.692,172.6,174.76,15.4,112
2021-04-30 16:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,314.06,11.692,172.6,174.79,15.9,112
2021-04-30 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.07,11.692,172.6,174.82,16.1,114
2021-04-30 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316.13,11.692,172.6,174.86,15.7,115
2021-04-30 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.63,11.715,173,174.89,15.8,114
2021-04-30 16:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,314.4,11.715,173,174.94,16.4,113
2021-04-30 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,314.76,11.715,173,174.99,16.1,113
2021-04-30 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,316.42,11.715,173,175.01,15.7,115
2021-04-30 16:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.53,11.783,173.2,175.03,15.4,116
2021-04-30 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.94,11.783,173.2,175.03,15.4,115
2021-04-30 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.93,11.783,173.2,175.02,15.4,115
2021-04-30 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.44,11.783,173.2,174.99,15.3,114
2021-04-30 16:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.77,11.783,173.2,174.97,15,114
2021-04-30 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.64,11.783,173.2,174.94,15.1,114
2021-04-30 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.63,11.783,173.2,174.92,15.1,114
2021-04-30 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.12,11.946,173.9,174.91,14.9,117
2021-04-30 16:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.54,11.946,173.9,174.9,14.9,116
2021-04-30 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.16,11.946,173.9,174.9,15,119
2021-04-30 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.37,11.946,173.9,174.89,14.8,119
2021-04-30 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.59,11.946,173.9,174.88,14.6,119
2021-04-30 16:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.73,12.007,174.1,174.84,14.6,119
2021-04-30 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.06,12.007,174.1,174.81,14.8,120
2021-04-30 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.47,12.007,174.1,174.74,15.4,115
2021-04-30 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.57,12.007,174.1,174.64,14.9,116
2021-04-30 16:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.61,12.007,174.1,174.57,14.6,112
2021-04-30 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.91,12.007,174.1,174.44,15,117
2021-04-30 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.41,12.046,173.7,174.3,14.4,117
2021-04-30 16:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,320.27,12.046,173.7,174.19,15.1,120
2021-04-30 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,320.72,12.046,173.7,174.03,15.7,122
2021-04-30 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.07,12.046,173.7,173.92,15.7,121
2021-04-30 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,319.38,12.046,173.7,173.75,15.7,120
2021-04-30 16:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,317.56,11.992,173.7,173.6,15.6,117
2021-04-30 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.14,11.992,173.7,173.5,15.4,116
2021-04-30 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,316.24,11.992,173.7,173.35,15.1,114
2021-04-30 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.55,11.992,173.7,173.2,15.4,117
2021-04-30 16:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.42,11.992,173.7,173.11,15.1,118
2021-04-30 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,319.7,11.992,173.7,172.96,14.9,120
2021-04-30 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.2,11.992,173.7,172.82,14.9,121
2021-04-30 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.11,11.851,174.8,172.74,14.8,122
2021-04-30 16:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.73,11.851,174.8,172.63,14.3,124
2021-04-30 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.92,11.851,174.8,172.57,14.1,124
2021-04-30 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.79,11.851,174.8,172.54,14.2,124
2021-04-30 16:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.66,11.833,175,172.53,13.5,124
2021-04-30 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.21,11.833,175,172.56,13.9,124
2021-04-30 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.21,11.833,175,172.6,14.2,121
2021-04-30 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.93,11.833,175,172.69,14.6,123
2021-04-30 16:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.11,11.833,175,172.81,14.5,123
2021-04-30 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.5,11.833,175,172.89,14.3,125
2021-04-30 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.58,11.833,175,173.03,14.3,125
2021-04-30 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.87,11.78,173.6,173.12,14.5,127
2021-04-30 16:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.28,11.78,173.6,173.25,14.6,126
2021-04-30 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,323.45,11.78,173.6,173.36,14.5,126
2021-04-30 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.11,11.78,173.6,173.41,14.3,125
2021-04-30 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.73,11.78,173.6,173.45,14.7,125
2021-04-30 16:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.1,11.761,172.8,173.45,14.4,124
2021-04-30 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,321.11,11.761,172.8,173.43,14.8,123
2021-04-30 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.87,11.761,172.8,173.37,15,123
2021-04-30 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,320.62,11.761,172.8,173.28,15.2,123
2021-04-30 16:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.3,11.761,172.8,173.2,14.9,122
2021-04-30 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,319.53,11.761,172.8,173.06,15,121
2021-04-30 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.74,11.719,172.4,172.9,14.9,120
2021-04-30 16:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,318.67,11.719,172.4,172.77,14.9,120
2021-04-30 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,318.88,11.719,172.4,172.57,14.6,120
2021-04-30 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,318.65,11.719,172.4,172.36,14.7,120
2021-04-30 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.26,11.719,172.4,172.23,14.6,121
2021-04-30 16:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.6,11.751,173.1,172.03,14.5,121
2021-04-30 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.08,11.751,173.1,171.85,14.1,123
2021-04-30 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.68,11.751,173.1,171.74,14,124
2021-04-30 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.49,11.751,173.1,171.6,13.7,125
2021-04-30 16:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.69,11.751,173.1,171.53,13.8,122
2021-04-30 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.03,11.751,173.1,171.45,13.1,123
2021-04-30 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.97,11.751,173.1,171.39,12.7,122
2021-04-30 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.81,11.908,174.6,171.36,12.4,123
2021-04-30 16:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.11,11.908,174.6,171.34,11.8,126
2021-04-30 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.72,11.908,174.6,171.33,11.7,129
2021-04-30 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.35,11.908,174.6,171.33,12,129
2021-04-30 16:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.14,11.944,174.6,171.33,12.2,127
2021-04-30 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325,11.944,174.6,171.33,12.3,125
2021-04-30 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.79,11.944,174.6,171.33,11.7,125
2021-04-30 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.19,11.944,174.6,171.35,11.4,127
2021-04-30 16:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.53,11.944,174.6,171.37,12.3,126
2021-04-30 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.92,11.944,174.6,171.4,12,124
2021-04-30 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.66,11.944,174.6,171.44,12.2,122
2021-04-30 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.64,11.892,172.5,171.48,13.3,121
2021-04-30 16:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.5,11.892,172.5,171.5,13,120
2021-04-30 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.71,11.892,172.5,171.54,14.1,121
2021-04-30 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.14,11.892,172.5,171.57,13.6,117
2021-04-30 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.15,11.892,172.5,171.6,14.4,117
2021-04-30 16:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,316.61,11.828,171.7,171.64,14.5,117
2021-04-30 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.61,11.828,171.7,171.68,14.4,115
2021-04-30 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.68,11.828,171.7,171.74,13.6,115
2021-04-30 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,318.08,11.828,171.7,171.82,13.4,117
2021-04-30 16:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.36,11.828,171.7,171.87,12.9,120
2021-04-30 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.05,11.828,171.7,171.95,12.8,121
2021-04-30 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.98,11.809,172.4,172.03,12,126
2021-04-30 16:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.15,11.809,172.4,172.07,12.3,127
2021-04-30 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.64,11.809,172.4,172.13,11.9,123
2021-04-30 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,319.5,11.809,172.4,172.18,12,115
2021-04-30 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.23,11.809,172.4,172.2,11.5,121
2021-04-30 16:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.78,11.867,172.8,172.23,11,120
2021-04-30 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.31,11.867,172.8,172.22,10.7,118
2021-04-30 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.77,11.867,172.8,172.2,11.3,123
2021-04-30 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.17,11.867,172.8,172.14,11,123
2021-04-30 16:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.02,11.867,172.8,172.04,10.7,124
2021-04-30 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.83,11.867,172.8,171.95,11.9,121
2021-04-30 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.82,11.867,172.8,171.78,12.2,120
2021-04-30 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.17,11.91,171.2,171.65,12.1,120
2021-04-30 16:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.33,11.91,171.2,171.44,11.9,118
2021-04-30 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.09,11.91,171.2,171.23,12,118
2021-04-30 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,318.47,11.91,171.2,171.08,11.7,114
2021-04-30 16:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,318.97,11.825,170.6,170.86,12,117
2021-04-30 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321,11.825,170.6,170.64,12.3,122
2021-04-30 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.7,11.825,170.6,170.51,12.1,123
2021-04-30 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.19,11.825,170.6,170.32,11,119
2021-04-30 16:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.12,11.825,170.6,170.18,11,119
2021-04-30 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.5,11.825,170.6,170.1,11.4,117
2021-04-30 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,319.27,11.825,170.6,170.03,10.4,113
2021-04-30 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,320.61,11.693,171.8,169.99,9.7,112
2021-04-30 16:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.45,11.693,171.8,169.98,10,113
2021-04-30 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,322.08,11.693,171.8,170,9.4,114
2021-04-30 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,322.3,11.693,171.8,170.05,9.1,113
2021-04-30 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,323.69,11.751,172.2,170.09,8.8,114
2021-04-30 16:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,324.32,11.751,172.2,170.2,8.9,116
2021-04-30 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,321.75,11.751,172.2,170.33,9.8,114
2021-04-30 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,320.91,11.751,172.2,170.43,9.4,110
2021-04-30 16:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,322.44,11.751,172.2,170.58,9.1,112
2021-04-30 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,320.72,11.751,172.2,170.74,9,107
2021-04-30 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,322.34,11.751,172.2,170.85,8.5,108
2021-04-30 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,321.08,11.781,171.6,171,8.6,106
2021-04-30 16:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,319.62,11.781,171.6,171.11,8.6,102
2021-04-30 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,331.54,11.781,171.6,171.27,5.5,113
2021-04-30 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,320.14,11.781,171.6,171.45,8.9,105
2021-04-30 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.8,11.781,171.6,171.57,10.2,104
2021-04-30 16:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,314,11.747,170.7,171.76,11.1,103
2021-04-30 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,317.28,11.747,170.7,171.97,10,105
2021-04-30 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,332.35,11.747,170.7,172.11,5.5,118
2021-04-30 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,327,11.747,170.7,172.31,7.1,113
2021-04-30 16:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,319.97,11.747,170.7,172.51,10.1,111
2021-04-30 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.59,11.747,170.7,172.64,5.3,124
2021-04-30 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.17,11.747,170.7,172.83,9.7,114
2021-04-30 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.51,11.787,169.8,172.99,11.3,123
2021-04-30 16:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.03,11.787,169.8,173.09,10.9,125
2021-04-30 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.91,11.787,169.8,173.23,11.4,132
2021-04-30 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.71,11.787,169.8,173.35,12.1,125
2021-04-30 16:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.45,11.887,170,173.41,12.1,124
2021-04-30 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.6,11.887,170,173.47,12,122
2021-04-30 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.32,11.887,170,173.49,11.1,119
2021-04-30 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.49,11.887,170,173.48,10.9,123
2021-04-30 16:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.71,11.887,170,173.42,11.5,121
2021-04-30 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.04,11.887,170,173.36,11.6,122
2021-04-30 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.48,11.887,170,173.24,12,122
2021-04-30 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.17,11.957,170.3,173.09,12.4,124
2021-04-30 16:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.8,11.957,170.3,172.99,13.1,123
2021-04-30 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.31,11.957,170.3,172.83,13,122
2021-04-30 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.45,11.957,170.3,172.66,12.8,122
2021-04-30 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.34,11.889,170.6,172.56,12.9,122
2021-04-30 16:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.91,11.889,170.6,172.41,13.2,122
2021-04-30 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.54,11.889,170.6,172.27,13,121
2021-04-30 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.62,11.889,170.6,172.19,12.9,121
2021-04-30 16:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.44,11.889,170.6,172.07,12.6,122
2021-04-30 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.48,11.889,170.6,171.97,12.5,120
2021-04-30 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.12,11.889,170.6,171.92,12,122
2021-04-30 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.44,11.746,172.1,171.86,11.4,124
2021-04-30 16:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.69,11.746,172.1,171.83,11.2,124
2021-04-30 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.2,11.746,172.1,171.84,10.8,126
2021-04-30 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.78,11.746,172.1,171.89,10.4,126
2021-04-30 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.94,11.746,172.1,172,10.2,130
2021-04-30 16:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.98,11.75,173,172.11,10.1,133
2021-04-30 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331,11.75,173,172.3,9.8,132
2021-04-30 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.04,11.75,173,172.45,9.9,130
2021-04-30 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.95,11.75,173,172.71,9.8,127
2021-04-30 16:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.43,11.75,173,173,9.8,121
2021-04-30 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.81,11.75,173,173.2,10.3,119
2021-04-30 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,322.22,11.75,173,173.51,10.3,113
2021-04-30 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320.18,11.669,171.4,173.81,10.2,110
2021-04-30 16:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,317.87,11.669,171.4,174.01,10.5,106
2021-04-30 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,316.84,11.669,171.4,174.3,10.4,103
2021-04-30 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,318.24,11.669,171.4,174.58,10,104
2021-04-30 16:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.25,11.624,169.9,174.75,9.8,105
2021-04-30 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.39,11.624,169.9,174.98,9.5,106
2021-04-30 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,317.77,11.624,169.9,175.18,9.7,103
2021-04-30 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.61,11.624,169.9,175.3,9.8,103
2021-04-30 16:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,317.07,11.624,169.9,175.47,10.1,103
2021-04-30 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,315.22,11.624,169.9,175.62,10.6,101
2021-04-30 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.5,11.624,169.9,175.71,10.4,105
2021-04-30 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,317.05,11.684,169.8,175.84,10.7,105
2021-04-30 16:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,316.08,11.684,169.8,175.95,11,104
2021-04-30 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,317.03,11.684,169.8,176,10.5,104
2021-04-30 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,313.89,11.684,169.8,176.06,10.7,98
2021-04-30 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,315.35,11.801,170.5,176.09,10.3,98
2021-04-30 16:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,314.76,11.801,170.5,176.09,10.8,99
2021-04-30 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,311.89,11.801,170.5,176.07,11.5,96
2021-04-30 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,313.27,11.801,170.5,176.04,11.8,100
2021-04-30 16:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,314.9,11.801,170.5,175.97,12,104
2021-04-30 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,313.69,11.801,170.5,175.87,11.8,101
2021-04-30 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,313.97,11.801,170.5,175.8,11.9,102
2021-04-30 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.51,11.894,172.4,175.65,11.9,105
2021-04-30 16:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,318.53,11.894,172.4,175.48,11,106
2021-04-30 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,314.18,11.894,172.4,175.36,12,101
2021-04-30 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,315.36,11.894,172.4,175.16,11.1,100
2021-04-30 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,314.66,11.894,172.4,174.95,11.9,102
2021-04-30 16:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,312.65,11.852,173,174.82,12.8,101
2021-04-30 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,311.29,11.852,173,174.61,13.2,100
2021-04-30 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,312.04,11.852,173,174.49,13.7,103
2021-04-30 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,313.61,11.852,173,174.32,13.7,106
2021-04-30 16:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,313.02,11.852,173,174.17,12.7,102
2021-04-30 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,315.06,11.852,173,174.06,12.4,105
2021-04-30 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,316.4,11.852,173,174.01,12.2,107
2021-04-30 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,315.64,11.721,173.7,173.98,12.1,105
2021-04-30 16:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.71,11.721,173.7,173.98,11.2,112
2021-04-30 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.06,11.721,173.7,174.03,10.1,115
2021-04-30 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,317.69,11.721,173.7,174.12,11.3,106
2021-04-30 16:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,318.52,11.655,174.2,174.21,10.3,103
2021-04-30 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,321.65,11.655,174.2,174.38,9.7,107
2021-04-30 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,321.14,11.655,174.2,174.58,10.2,108
2021-04-30 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,320.15,11.655,174.2,174.73,10.5,107
2021-04-30 16:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,320.25,11.655,174.2,174.95,10.5,107
2021-04-30 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,320.15,11.655,174.2,175.16,10.6,107
2021-04-30 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.49,11.655,174.2,175.29,10.7,108
2021-04-30 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.93,11.587,174.1,175.46,10.7,107
2021-04-30 16:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,320.19,11.587,174.1,175.61,10.6,107
2021-04-30 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,318.63,11.587,174.1,175.7,10.7,104
2021-04-30 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,318.76,11.587,174.1,175.82,10.9,105
2021-04-30 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,318.69,11.6,173.1,175.93,11.5,108
2021-04-30 16:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,318.57,11.6,173.1,175.99,11.3,107
2021-04-30 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,316.38,11.6,173.1,176.06,12.3,106
2021-04-30 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,314.53,11.6,173.1,176.12,12.8,104
2021-04-30 16:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,316.1,11.6,173.1,176.15,12.5,106
2021-04-30 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,316.29,11.6,173.1,176.19,12.4,106
2021-04-30 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,316.63,11.6,173.1,176.21,12.2,106
2021-04-30 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,314.55,11.601,172.7,176.25,12.4,103
2021-04-30 16:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,313.51,11.601,172.7,176.27,12.4,101
2021-04-30 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,314.75,11.601,172.7,176.29,12.3,103
2021-04-30 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,313.7,11.601,172.7,176.29,12.3,101
2021-04-30 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,314.39,11.601,172.7,176.26,12.5,103
2021-04-30 16:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,315.04,11.683,173.4,176.22,12.7,104
2021-04-30 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,316.71,11.683,173.4,176.14,12.3,106
2021-04-30 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,317.01,11.683,173.4,176.02,12.4,107
2021-04-30 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,315.92,11.683,173.4,175.93,12.4,105
2021-04-30 16:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,315.69,11.683,173.4,175.78,11.9,103
2021-04-30 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,314.78,11.683,173.4,175.61,11.8,101
2021-04-30 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,317.47,11.683,173.4,175.5,11.4,105
2021-04-30 16:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,318.98,11.865,174.9,175.34,11.4,106
2021-04-30 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,320.35,11.865,174.9,175.18,11.4,109
2021-04-30 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,321.87,11.865,174.9,175.08,10.8,110
2021-04-30 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,323.31,11.865,174.9,174.94,9.8,109
2021-04-30 16:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,321.37,11.826,175.4,174.79,9.6,103
2021-04-30 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.86,11.826,175.4,174.69,9.8,103
2021-04-30 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,321.43,11.826,175.4,174.55,9.9,105
2021-04-30 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,322.36,11.826,175.4,174.46,9.3,104
2021-04-30 16:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,322.66,11.826,175.4,174.33,9.5,106
2021-04-30 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,323.13,11.826,175.4,174.2,9.1,105
2021-04-30 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,324.59,11.826,175.4,174.13,8.5,105
2021-04-30 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,324.66,11.787,175.5,174.02,8.6,106
2021-04-30 16:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,319.6,11.787,175.5,173.94,10.4,104
2021-04-30 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,317.87,11.787,175.5,173.89,11.2,104
2021-04-30 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,319.55,11.787,175.5,173.84,10.2,103
2021-04-30 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,320.48,11.778,174.8,173.8,10.4,107
2021-04-30 16:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,318.8,11.778,174.8,173.78,11.5,108
2021-04-30 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,317.51,11.778,174.8,173.75,11.4,105
2021-04-30 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,316.53,11.778,174.8,173.74,11.4,103
2021-04-30 16:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,316.86,11.778,174.8,173.74,12,106
2021-04-30 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,315.81,11.739,173.9,173.75,12.3,106
2021-04-30 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,312.64,11.739,173.9,173.77,12.9,102
2021-04-30 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,312.6,11.739,173.9,173.79,12.1,99
2021-04-30 16:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,314.04,11.739,173.9,173.82,11.9,101
2021-04-30 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,310.99,11.686,173.8,173.83,11.4,93
2021-04-30 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,309.77,11.686,173.8,173.83,11.5,91
2021-04-30 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,309.07,11.686,173.8,173.82,11.2,88
2021-04-30 16:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,312.69,11.686,173.8,173.8,10.7,93
2021-04-30 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,311.39,11.686,173.8,173.75,10.5,89
2021-04-30 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,311.48,11.686,173.8,173.68,10.3,88
2021-04-30 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,314.73,11.686,173.8,173.63,10.4,96
2021-04-30 16:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,319.3,11.657,175.5,173.55,9.3,98
2021-04-30 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,322.6,11.657,175.5,173.45,8.5,101
2021-04-30 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,320.03,11.657,175.5,173.38,9.8,103
2021-04-30 16:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.59,11.657,175.5,173.28,10.4,103
2021-04-30 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,316.67,11.722,175.6,173.17,10.7,100
2021-04-30 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,319.37,11.722,175.6,173.1,10.3,104
2021-04-30 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,329.23,11.722,175.6,172.99,7.6,113
2021-04-30 16:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,324.42,11.722,175.6,172.86,8.5,106
2021-04-30 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,312,11.722,175.6,172.79,11.2,93
2021-04-30 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,312.89,11.722,175.6,172.67,11.2,95
2021-04-30 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,313.33,11.722,175.6,172.57,11.4,97
2021-04-30 16:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,313.41,11.773,173.7,172.52,11.4,99
2021-04-30 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,312.39,11.773,173.7,172.45,11.2,96
2021-04-30 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,311.94,11.773,173.7,172.41,11.6,97
2021-04-30 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,313.39,11.773,173.7,172.39,12.1,102
2021-04-30 16:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,314.28,11.778,172.9,172.36,11.7,103
2021-04-30 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,313.42,11.778,172.9,172.35,11.4,100
2021-04-30 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,314.8,11.778,172.9,172.34,11.2,102
2021-04-30 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,316.13,11.778,172.9,172.32,11.5,106
2021-04-30 16:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,316.37,11.778,172.9,172.3,12.2,109
2021-04-30 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,313.97,11.778,172.9,172.26,12.1,104
2021-04-30 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,314.77,11.778,172.9,172.18,12.2,106
2021-04-30 16:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,317.47,11.778,172.9,172.12,11.8,110
2021-04-30 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,316.57,11.778,172.9,172.01,12,109
2021-04-30 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,318.2,11.778,172.9,171.88,11.6,111
2021-04-30 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.14,11.812,173.4,171.78,10.1,113
2021-04-30 16:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,326.75,11.812,173.4,171.63,7.9,113
2021-04-30 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,332.4,11.812,173.4,171.47,6.1,117
2021-04-30 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,326.41,11.812,173.4,171.35,8,113
2021-04-30 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,328.61,11.834,174.2,171.17,7.3,113
2021-04-30 16:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,317.87,11.834,174.2,170.99,10.5,105
2021-04-30 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,315.56,11.834,174.2,170.89,10.7,101
2021-04-30 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,315.74,11.834,174.2,170.75,11,103
2021-04-30 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,317.99,11.834,174.2,170.66,10.8,107
2021-04-30 16:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,316.59,11.834,174.2,170.62,10.8,104
2021-04-30 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,316.64,11.766,174.6,170.59,10.6,103
2021-04-30 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,317.78,11.766,174.6,170.6,10.5,105
2021-04-30 16:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,318.04,11.766,174.6,170.66,10.4,105
2021-04-30 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,318.54,11.766,174.6,170.75,11.3,110
2021-04-30 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,318.51,11.766,174.6,170.83,11.6,111
2021-04-30 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.54,11.722,174.4,170.97,12.1,113
2021-04-30 16:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.63,11.722,174.4,171.12,11.8,116
2021-04-30 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,321.17,11.722,174.4,171.22,11.5,116
2021-04-30 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.39,11.722,174.4,171.37,11.4,118
2021-04-30 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.13,11.722,174.4,171.49,11.3,117
2021-04-30 16:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.53,11.722,174.4,171.56,11.1,115
2021-04-30 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,316.14,11.753,172.7,171.64,11.5,107
2021-04-30 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,316.46,11.753,172.7,171.7,11.1,106
2021-04-30 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,318.1,11.753,172.7,171.73,10.1,105
2021-04-30 16:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,323.66,11.753,172.7,171.75,9.5,115
2021-04-30 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.93,11.769,171.8,171.75,8.7,123
2021-04-30 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.65,11.769,171.8,171.74,9.3,120
2021-04-30 16:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.65,11.769,171.8,171.69,11.5,117
2021-04-30 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.87,11.769,171.8,171.63,12,117
2021-04-30 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.53,11.769,171.8,171.58,12.2,115
2021-04-30 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.93,11.769,171.8,171.5,11.6,112
2021-04-30 16:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,313.16,11.769,171.8,171.44,12.9,107
2021-04-30 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,311.49,11.726,170.5,171.34,13.5,107
2021-04-30 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,312.65,11.726,170.5,171.22,13.8,110
2021-04-30 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,313.02,11.726,170.5,171.13,13.9,111
2021-04-30 16:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,314.1,11.726,170.5,170.98,14.3,114
2021-04-30 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,315.13,11.713,170.8,170.81,14.4,116
2021-04-30 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,315.63,11.713,170.8,170.7,14.9,118
2021-04-30 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,314.48,11.713,170.8,170.52,14.8,116
2021-04-30 16:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.89,11.713,170.8,170.35,14.5,118
2021-04-30 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,316.52,11.713,170.8,170.24,14.9,120
2021-04-30 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,316.88,11.713,170.8,170.08,14.5,120
2021-04-30 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.01,11.792,172.3,169.95,14.6,121
2021-04-30 16:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,319,11.792,172.3,169.87,14.2,122
2021-04-30 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.28,11.792,172.3,169.76,14,124
2021-04-30 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.34,11.792,172.3,169.66,13.9,124
2021-04-30 16:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.97,11.792,172.3,169.61,13.9,127
2021-04-30 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.74,11.776,173.1,169.53,13.4,125
2021-04-30 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.96,11.776,173.1,169.49,13.2,125
2021-04-30 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.05,11.776,173.1,169.47,12.7,124
2021-04-30 16:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.45,11.776,173.1,169.49,12.4,124
2021-04-30 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.43,11.776,173.1,169.52,12.4,122
2021-04-30 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.25,11.776,173.1,169.63,12.2,121
2021-04-30 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.2,11.776,173.1,169.79,11.6,123
2021-04-30 16:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.33,11.776,173.1,169.93,11.2,124
2021-04-30 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.11,11.776,173.1,170.17,11.1,123
2021-04-30 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.6,11.776,173.1,170.45,11.9,122
2021-04-30 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.17,11.701,172.6,170.64,12,118
2021-04-30 16:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.17,11.701,172.6,170.94,12.1,118
2021-04-30 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.68,11.701,172.6,171.21,12.2,119
2021-04-30 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,315.87,11.701,172.6,171.38,13.4,113
2021-04-30 16:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.35,11.681,171.7,171.6,13.4,109
2021-04-30 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.79,11.681,171.7,171.78,13.3,113
2021-04-30 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,315.42,11.681,171.7,171.88,13.6,113
2021-04-30 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,314.95,11.681,171.7,172,14,113
2021-04-30 16:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,314.86,11.681,171.7,172.07,14.1,113
2021-04-30 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.17,11.681,171.7,172.09,14.2,112
2021-04-30 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,311.32,11.771,168.9,172.09,14.7,110
2021-04-30 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,312.47,11.771,168.9,172.07,14.7,112
2021-04-30 16:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,313.49,11.771,168.9,172.05,14.8,114
2021-04-30 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,313.58,11.771,168.9,172.01,14.7,114
2021-04-30 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,311.96,11.771,168.9,171.99,15.6,113
2021-04-30 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,312.52,11.747,168.5,171.97,16,115
2021-04-30 16:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,313.05,11.747,168.5,171.98,15.5,115
2021-04-30 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,312.47,11.747,168.5,172,15.5,114
2021-04-30 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,312.73,11.747,168.5,172.06,15.3,114
2021-04-30 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.14,11.747,168.5,172.14,14.6,115
2021-04-30 16:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,314.3,11.747,168.5,172.19,15,116
2021-04-30 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.02,11.713,170.4,172.28,14.7,117
2021-04-30 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.01,11.713,170.4,172.36,13.6,120
2021-04-30 16:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,319.7,11.713,170.4,172.41,13.5,121
2021-04-30 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.51,11.713,170.4,172.49,13.8,123
2021-04-30 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.73,11.771,171.9,172.55,13.9,124
2021-04-30 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.02,11.771,171.9,172.58,13.3,127
2021-04-30 16:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.14,11.771,171.9,172.6,13.2,127
2021-04-30 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.52,11.771,171.9,172.61,13.8,127
2021-04-30 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.89,11.771,171.9,172.6,14.2,123
2021-04-30 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.67,11.771,171.9,172.58,14.8,122
2021-04-30 16:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.38,11.948,173.3,172.55,14,122
2021-04-30 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,320.26,11.948,173.3,172.53,14,120
2021-04-30 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.23,11.948,173.3,172.5,14.1,122
2021-04-30 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.31,11.948,173.3,172.47,13.7,125
2021-04-30 16:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.74,11.948,173.3,172.44,13.3,125
2021-04-30 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.04,11.902,172.6,172.41,13.1,124
2021-04-30 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.38,11.902,172.6,172.39,12.8,124
2021-04-30 16:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.44,11.902,172.6,172.37,13.2,125
2021-04-30 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.72,11.902,172.6,172.36,12.9,123
2021-04-30 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.44,11.902,172.6,172.36,13.6,124
2021-04-30 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.34,11.902,172.6,172.36,14.1,123
2021-04-30 16:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.12,11.751,170.9,172.38,14.5,125
2021-04-30 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.56,11.751,170.9,172.39,14.5,124
2021-04-30 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,321.62,11.751,170.9,172.43,14.6,126
2021-04-30 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,321.09,11.751,170.9,172.5,14.6,125
2021-04-30 16:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.7,11.768,170.2,172.56,15.2,124
2021-04-30 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,318.5,11.768,170.2,172.66,15.3,122
2021-04-30 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,319.16,11.768,170.2,172.79,15.3,123
2021-04-30 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,317.7,11.768,170.2,172.88,16.3,122
2021-04-30 16:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,316.28,11.768,170.2,173.04,16,119
2021-04-30 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,317.95,11.768,170.2,173.21,15.6,121
2021-04-30 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.92,11.768,170.2,173.33,15.1,120
2021-04-30 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,317.69,11.786,170.7,173.52,15.1,119
2021-04-30 16:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,318.08,11.786,170.7,173.65,14.8,119
2021-04-30 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.83,11.786,170.7,173.84,14.6,118
2021-04-30 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,319.65,11.786,170.7,174.04,14.6,121
2021-04-30 16:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.01,11.759,171.5,174.17,14.2,122
2021-04-30 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,322.89,11.759,171.5,174.35,14.1,125
2021-04-30 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.13,11.759,171.5,174.53,14.7,121
2021-04-30 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.63,11.759,171.5,174.65,13.3,119
2021-04-30 16:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.55,11.759,171.5,174.8,13.1,122
2021-04-30 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.03,11.759,171.5,174.93,12.7,120
2021-04-30 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.57,11.759,171.5,174.99,12.8,125
2021-04-30 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.67,11.779,172,175.03,12.5,124
2021-04-30 16:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.89,11.779,172,175.01,12.3,124
2021-04-30 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.35,11.779,172,174.95,12.7,122
2021-04-30 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.55,11.779,172,174.81,13.2,118
2021-04-30 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.23,11.834,171.7,174.61,14.4,122
2021-04-30 16:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.9,11.834,171.7,174.45,14.1,121
2021-04-30 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.65,11.834,171.7,174.2,14.2,121
2021-04-30 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.62,11.834,171.7,173.94,14,119
2021-04-30 16:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.77,11.834,171.7,173.77,13.4,120
2021-04-30 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.5,11.834,171.7,173.54,12.7,120
2021-04-30 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.18,11.834,171.7,173.4,12.1,118
2021-04-30 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.56,11.825,172.3,173.24,12.3,115
2021-04-30 16:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.93,11.825,172.3,173.12,11,118
2021-04-30 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.05,11.825,172.3,173.05,9.9,112
2021-04-30 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.35,11.825,172.3,172.99,12.3,109
2021-04-30 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.57,11.825,172.3,172.97,12.2,115
2021-04-30 16:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.5,11.821,172.8,172.97,12.1,120
2021-04-30 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.35,11.821,172.8,173.01,13.1,124
2021-04-30 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.48,11.821,172.8,173.09,13.5,125
2021-04-30 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.95,11.821,172.8,173.17,12.7,126
2021-04-30 16:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.97,11.821,172.8,173.33,12.8,128
2021-04-30 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.62,11.821,172.8,173.54,13.6,125
2021-04-30 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.35,11.821,172.8,173.7,13.5,126
2021-04-30 16:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.1,11.872,173,173.97,13.2,130
2021-04-30 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.31,11.872,173,174.25,13.7,131
2021-04-30 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.97,11.872,173,174.44,13.6,130
2021-04-30 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.11,11.872,173,174.71,13.6,130
2021-04-30 16:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.67,11.872,172.5,174.96,13.4,129
2021-04-30 16:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.31,11.872,172.5,175.11,13.3,128
2021-04-30 16:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.59,11.872,172.5,175.31,13.6,127
2021-04-30 16:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.46,11.872,172.5,175.42,13.7,125
2021-04-30 16:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.58,11.872,172.5,175.55,14.1,124
2021-04-30 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.97,11.872,172.5,175.63,14.2,123
2021-04-30 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.22,11.872,172.5,175.65,14.4,122
2021-04-30 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.81,11.85,171.5,175.62,14.9,123
2021-04-30 16:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,321.1,11.85,171.5,175.53,15,122
2021-04-30 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,321.25,11.85,171.5,175.44,15.4,123
2021-04-30 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,320.96,11.85,171.5,175.26,15.6,123
2021-04-30 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,320.08,11.826,171.6,175.04,15.8,122
2021-04-30 16:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,320.07,11.826,171.6,174.88,15.7,122
2021-04-30 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.84,11.826,171.6,174.63,14.9,124
2021-04-30 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.72,11.826,171.6,174.36,14.4,125
2021-04-30 16:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.38,11.826,171.6,174.19,14.2,126
2021-04-30 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.93,11.826,171.6,173.93,13.5,126
2021-04-30 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.26,11.826,171.6,173.71,14.5,125
2021-04-30 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.86,11.769,173.3,173.58,14.5,125
2021-04-30 16:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.61,11.769,173.3,173.42,14.8,127
2021-04-30 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.34,11.769,173.3,173.32,15.2,129
2021-04-30 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.29,11.769,173.3,173.28,14.6,128
2021-04-30 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.92,11.769,173.3,173.26,14.3,134
2021-04-30 16:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.97,11.778,174.3,173.27,14.4,137
2021-04-30 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.03,11.778,174.3,173.33,13.6,134
2021-04-30 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.79,11.778,174.3,173.42,13.5,137
2021-04-30 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.71,11.778,174.3,173.5,13.1,138
2021-04-30 16:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.76,11.778,174.3,173.67,13.8,139
2021-04-30 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.99,11.778,174.3,173.87,14.1,136
2021-04-30 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.66,11.802,174,174.02,13.8,135
2021-04-30 16:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.42,11.802,174,174.25,13.8,138
2021-04-30 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,331.7,11.802,174,174.47,13.6,138
2021-04-30 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.7,11.802,174,174.62,13.6,136
2021-04-30 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.96,11.802,174,174.83,14.1,137
2021-04-30 16:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.31,11.775,172.9,175.03,13.6,134
2021-04-30 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.37,11.775,172.9,175.14,13.5,132
2021-04-30 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.69,11.775,172.9,175.3,14.4,132
2021-04-30 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.22,11.775,172.9,175.43,14.9,130
2021-04-30 16:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.91,11.775,172.9,175.5,14.8,131
2021-04-30 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.42,11.775,172.9,175.58,14.6,128
2021-04-30 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.35,11.775,172.9,175.61,14.7,128
2021-04-30 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.8,11.755,171.3,175.59,14.5,128
2021-04-30 16:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324.5,11.755,171.3,175.51,14.8,128
2021-04-30 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,324.45,11.755,171.3,175.42,15.5,129
2021-04-30 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,323.76,11.755,171.3,175.23,15.5,128
2021-04-30 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,323.91,11.799,171.3,174.99,15.2,128
2021-04-30 16:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,324.38,11.799,171.3,174.8,15.2,129
2021-04-30 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,324.12,11.799,171.3,174.5,15.3,129
2021-04-30 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,323.02,11.799,171.3,174.17,15.7,128
2021-04-30 16:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.32,11.799,171.3,173.96,15.2,128
2021-04-30 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.83,11.799,171.3,173.65,14.9,127
2021-04-30 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.42,11.799,171.3,173.38,14.1,127
2021-04-30 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.76,11.84,173.5,173.22,13.8,129
2021-04-30 16:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.3,11.84,173.5,173.03,13.7,130
2021-04-30 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.85,11.84,173.5,172.88,13.2,134
2021-04-30 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.88,11.84,173.5,172.82,13.2,136
2021-04-30 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.53,11.84,173.5,172.75,12.4,132
2021-04-30 16:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.59,11.833,174.8,172.71,12.4,129
2021-04-30 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.55,11.833,174.8,172.71,12,128
2021-04-30 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.7,11.833,174.8,172.72,11.4,137
2021-04-30 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.73,11.833,174.8,172.75,10.8,142
2021-04-30 16:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.21,11.833,174.8,172.81,10.7,147
2021-04-30 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.87,11.833,174.8,172.89,10.4,137
2021-04-30 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.93,11.827,175.5,172.96,10.7,137
2021-04-30 16:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.34,11.827,175.5,173.07,10,136
2021-04-30 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.21,11.827,175.5,173.19,9.9,142
2021-04-30 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,334.89,11.827,175.5,173.28,10,137
2021-04-30 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.34,11.827,175.5,173.41,10.2,134
2021-04-30 16:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.75,11.807,174.1,173.55,9.5,130
2021-04-30 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.78,11.807,174.1,173.64,8.2,125
2021-04-30 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.77,11.807,174.1,173.77,10.2,112
2021-04-30 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,323.36,11.807,174.1,173.89,9.3,109
2021-04-30 16:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,330.62,11.807,174.1,173.96,7.7,119
2021-04-30 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,318.98,11.807,174.1,174.04,11.3,108
2021-04-30 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,318.3,11.807,174.1,174.09,10.7,104
2021-04-30 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,314.87,11.681,171.7,174.11,11.7,104
2021-04-30 16:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,318.76,11.681,171.7,174.11,10.4,107
2021-04-30 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.16,11.681,171.7,174.09,9.4,115
2021-04-30 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.23,11.681,171.7,174.07,12.1,112
2021-04-30 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,316.64,11.668,171.5,174.04,13.5,113
2021-04-30 16:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,313.5,11.668,171.5,174.02,14.6,110
2021-04-30 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,310.46,11.668,171.5,173.98,15.1,106
2021-04-30 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,309.65,11.668,171.5,173.92,14.8,104
2021-04-30 16:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,311.07,11.668,171.5,173.86,14.6,106
2021-04-30 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,312.29,11.668,171.5,173.75,14.1,107
2021-04-30 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,313.25,11.668,171.5,173.6,14.6,110
2021-04-30 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,315.77,11.701,173.5,173.49,14.2,112
2021-04-30 16:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.18,11.701,173.5,173.3,13.5,113
2021-04-30 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.17,11.701,173.5,173.09,13.5,115
2021-04-30 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.55,11.701,173.5,172.94,12.5,117
2021-04-30 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.4,11.701,173.5,172.74,11.2,117
2021-04-30 16:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.33,11.741,174.5,172.55,10.9,119
2021-04-30 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.21,11.741,174.5,172.44,11,115
2021-04-30 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.09,11.741,174.5,172.31,11.6,125
2021-04-30 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.54,11.741,174.5,172.22,11.6,128
2021-04-30 16:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.25,11.741,174.5,172.18,11.4,131
2021-04-30 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.5,11.741,174.5,172.15,10.8,130
2021-04-30 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.7,11.744,174.5,172.15,10.6,132
2021-04-30 16:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.09,11.744,174.5,172.16,11,138
2021-04-30 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,333.59,11.744,174.5,172.2,11,139
2021-04-30 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.82,11.744,174.5,172.23,10.8,139
2021-04-30 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.65,11.744,174.5,172.29,11.5,136
2021-04-30 16:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.04,11.754,173.6,172.37,11.7,136
2021-04-30 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.46,11.754,173.6,172.42,11.3,138
2021-04-30 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.4,11.754,173.6,172.51,11.4,138
2021-04-30 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.29,11.754,173.6,172.6,11,141
2021-04-30 16:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.65,11.754,173.6,172.64,10.1,142
2021-04-30 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.72,11.754,173.6,172.69,11.1,142
2021-04-30 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.85,11.754,173.6,172.72,12.1,140
2021-04-30 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.02,11.771,172.4,172.72,12.4,140
2021-04-30 16:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.66,11.771,172.4,172.69,12.2,139
2021-04-30 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.45,11.771,172.4,172.65,12.3,131
2021-04-30 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.08,11.771,172.4,172.61,11.7,133
2021-04-30 16:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.77,11.771,172.3,172.55,11.4,138
2021-04-30 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.11,11.771,172.3,172.48,11.5,143
2021-04-30 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.03,11.771,172.3,172.45,12.8,141
2021-04-30 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.39,11.771,172.3,172.4,13.4,137
2021-04-30 16:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.67,11.771,172.3,172.36,13.5,134
2021-04-30 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.86,11.771,172.3,172.33,13.2,132
2021-04-30 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.45,11.771,172.3,172.31,13.2,135
2021-04-30 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.02,11.766,172.2,172.28,13.9,130
2021-04-30 16:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.11,11.766,172.2,172.26,13.8,130
2021-04-30 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.48,11.766,172.2,172.23,13.4,130
2021-04-30 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.57,11.766,172.2,172.21,13.3,130
2021-04-30 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.7,11.766,172.2,172.18,13.3,134
2021-04-30 16:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.3,11.765,172.6,172.15,12.9,136
2021-04-30 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.6,11.765,172.6,172.13,12.6,138
2021-04-30 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.27,11.765,172.6,172.08,12.4,139
2021-04-30 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.51,11.765,172.6,172,12.1,141
2021-04-30 16:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.32,11.765,172.6,171.95,11.7,146
2021-04-30 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.41,11.765,172.6,171.84,11.5,148
2021-04-30 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.67,11.826,173,171.72,12.1,149
2021-04-30 16:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.09,11.826,173,171.63,12.1,144
2021-04-30 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.87,11.826,173,171.5,12.3,144
2021-04-30 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.46,11.826,173,171.38,12.1,143
2021-04-30 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333,11.826,173,171.31,12,142
2021-04-30 16:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.51,11.807,172.6,171.22,11.7,141
2021-04-30 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.75,11.807,172.6,171.15,11.4,141
2021-04-30 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.87,11.807,172.6,171.12,10.7,142
2021-04-30 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.87,11.807,172.6,171.11,10.3,139
2021-04-30 16:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.77,11.807,172.6,171.11,9.5,139
2021-04-30 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.95,11.807,172.6,171.13,10,134
2021-04-30 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,330.04,11.807,172.6,171.18,9.1,129
2021-04-30 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,328.46,11.711,172.1,171.22,8.8,125
2021-04-30 16:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.1,11.711,172.1,171.29,10,135
2021-04-30 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.01,11.711,172.1,171.37,9.9,130
2021-04-30 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,327.71,11.711,172.1,171.41,10.2,128
2021-04-30 16:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.11,11.725,172,171.48,10.3,127
2021-04-30 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.3,11.725,172,171.54,10.7,120
2021-04-30 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.28,11.725,172,171.58,10.5,130
2021-04-30 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.46,11.725,172,171.63,11.6,129
2021-04-30 16:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.37,11.725,172,171.67,10.8,133
2021-04-30 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.13,11.725,172,171.7,10.1,124
2021-04-30 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,330.83,11.725,172,171.75,9.3,132
2021-04-30 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.48,11.747,171.7,171.81,11.5,139
2021-04-30 16:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.53,11.747,171.7,171.86,12.6,139
2021-04-30 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.36,11.747,171.7,171.94,12.8,137
2021-04-30 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.11,11.747,171.7,172.03,13,133
2021-04-30 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.04,11.715,171.6,172.1,13.1,135
2021-04-30 16:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.76,11.715,171.6,172.19,12.4,137
2021-04-30 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.3,11.715,171.6,172.25,11.4,128
2021-04-30 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.08,11.715,171.6,172.32,10.8,128
2021-04-30 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.68,11.715,171.6,172.38,10.8,125
2021-04-30 16:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.99,11.715,171.6,172.41,10.2,126
2021-04-30 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.14,11.715,171.6,172.45,10,119
2021-04-30 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.87,11.728,171.8,172.48,10.2,121
2021-04-30 16:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.61,11.728,171.8,172.51,10.6,126
2021-04-30 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325,11.728,171.8,172.55,11.1,124
2021-04-30 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.19,11.728,171.8,172.59,11.3,129
2021-04-30 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.99,11.728,171.8,172.62,10.5,135
2021-04-30 16:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.57,11.798,171.7,172.66,10.1,133
2021-04-30 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.17,11.798,171.7,172.69,9.8,129
2021-04-30 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,328.71,11.798,171.7,172.7,10.9,131
2021-04-30 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.15,11.798,171.7,172.72,10.9,134
2021-04-30 16:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.19,11.798,171.7,172.72,10.5,131
2021-04-30 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.47,11.798,171.7,172.72,11.2,125
2021-04-30 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.83,11.798,171.7,172.72,12.1,124
2021-04-30 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.14,11.886,170.6,172.71,11.9,121
2021-04-30 16:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.41,11.886,170.6,172.7,11.7,119
2021-04-30 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.41,11.886,170.6,172.67,11.7,115
2021-04-30 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.45,11.886,170.6,172.65,12,112
2021-04-30 16:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.44,11.844,170.6,172.6,9.9,120
2021-04-30 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,316.41,11.844,170.6,172.52,12.6,112
2021-04-30 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.03,11.844,170.6,172.47,13.4,119
2021-04-30 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.14,11.844,170.6,172.38,14.5,118
2021-04-30 16:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.14,11.844,170.6,172.27,13.6,118
2021-04-30 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.52,11.844,170.6,172.19,13.7,119
2021-04-30 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.82,11.844,170.6,172.07,13.4,119
2021-04-30 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.97,11.753,171.7,171.95,13.1,118
2021-04-30 16:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.72,11.753,171.7,171.87,11.8,122
2021-04-30 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.43,11.753,171.7,171.76,11.6,123
2021-04-30 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323,11.753,171.7,171.68,11.9,123
2021-04-30 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.46,11.738,172.2,171.63,12.9,124
2021-04-30 16:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.86,11.738,172.2,171.61,13,125
2021-04-30 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,320.2,11.738,172.2,171.62,13.9,122
2021-04-30 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.37,11.738,172.2,171.66,13.6,118
2021-04-30 16:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.71,11.738,172.2,171.74,14,123
2021-04-30 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,318.87,11.738,172.2,171.85,14.7,121
2021-04-30 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.39,11.738,172.2,171.94,14.8,122
2021-04-30 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.76,11.722,172.2,172.07,14.9,121
2021-04-30 16:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.16,11.722,172.2,172.21,13.2,118
2021-04-30 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.45,11.722,172.2,172.3,13.3,115
2021-04-30 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.29,11.722,172.2,172.44,14,118
2021-04-30 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.98,11.722,172.2,172.53,14.8,119
2021-04-30 16:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.19,11.767,171.8,172.68,14.1,118
2021-04-30 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,319.99,11.767,171.8,172.85,14.6,122
2021-04-30 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.58,11.767,171.8,172.96,14,120
2021-04-30 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,319.07,11.767,171.8,173.15,15.1,121
2021-04-30 16:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,318.82,11.767,171.8,173.36,14.9,120
2021-04-30 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.69,11.767,171.8,173.5,14.7,121
2021-04-30 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.43,11.767,171.8,173.72,14.4,118
2021-04-30 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.22,11.757,170.8,173.92,13.9,119
2021-04-30 16:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.51,11.757,170.8,174.05,13.7,119
2021-04-30 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.5,11.757,170.8,174.23,13.4,120
2021-04-30 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.16,11.757,170.8,174.39,13.3,119
2021-04-30 16:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.27,11.738,170.5,174.48,13.5,118
2021-04-30 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.34,11.738,170.5,174.61,13.5,118
2021-04-30 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,318.51,11.738,170.5,174.72,13.8,117
2021-04-30 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.55,11.738,170.5,174.78,13.7,115
2021-04-30 16:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.52,11.738,170.5,174.84,15.3,118
2021-04-30 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,318.81,11.738,170.5,174.87,15.2,120
2021-04-30 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317.24,11.738,170.5,174.87,15.6,118
2021-04-30 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,317.63,11.832,171.4,174.83,16.3,119
2021-04-30 16:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,316.44,11.832,171.4,174.79,16.9,118
2021-04-30 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,317.54,11.832,171.4,174.69,16.3,119
2021-04-30 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,317.7,11.832,171.4,174.55,16.7,120
2021-04-30 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,318.72,11.891,172.2,174.44,16.6,121
2021-04-30 16:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,319.66,11.891,172.2,174.26,16.1,122
2021-04-30 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,320.41,11.891,172.2,174.05,15.8,123
2021-04-30 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,320.51,11.891,172.2,173.91,15.6,123
2021-04-30 16:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,322.4,11.891,172.2,173.68,15.3,126
2021-04-30 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.55,11.891,172.2,173.46,15,126
2021-04-30 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,323.04,11.891,172.2,173.31,15,127
2021-04-30 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.26,11.875,173.2,173.09,14.6,128
2021-04-30 16:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,325,11.875,173.2,172.88,14.9,130
2021-04-30 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.01,11.875,173.2,172.74,14.8,130
2021-04-30 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.09,11.875,173.2,172.55,14.6,130
2021-04-30 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.25,11.875,173.2,172.39,14.8,129
2021-04-30 16:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,323.75,11.838,173.1,172.31,15.2,129
2021-04-30 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,324.37,11.838,173.1,172.23,15.1,130
2021-04-30 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.92,11.838,173.1,172.21,14.8,127
2021-04-30 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,322.82,11.838,173.1,172.21,14.9,127
2021-04-30 16:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.18,11.838,173.1,172.26,15,126
2021-04-30 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.22,11.838,173.1,172.32,15,126
2021-04-30 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.05,11.838,173.1,172.44,14.8,127
2021-04-30 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.02,11.786,172.3,172.6,14.5,127
2021-04-30 16:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.03,11.786,172.3,172.71,14.7,129
2021-04-30 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.15,11.786,172.3,172.92,14.7,129
2021-04-30 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,324.01,11.786,172.3,173.14,15,129
2021-04-30 16:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.27,11.768,172,173.3,15.3,130
2021-04-30 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,324.83,11.768,172,173.54,15.5,131
2021-04-30 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,325.62,11.768,172,173.77,15.4,132
2021-04-30 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,324.96,11.768,172,173.91,15.6,131
2021-04-30 16:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,324.04,11.768,172,174.12,16.2,130
2021-04-30 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,322.95,11.768,172,174.3,16.2,128
2021-04-30 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,322.26,11.768,172,174.41,16.4,127
2021-04-30 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,321,11.742,171.4,174.54,17,126
2021-04-30 16:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,320.53,11.742,171.4,174.65,16.9,125
2021-04-30 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,319.94,11.742,171.4,174.72,16.2,123
2021-04-30 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,320.94,11.742,171.4,174.8,16.5,125
2021-04-30 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,320.3,11.747,171.4,174.86,16.6,124
2021-04-30 16:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,319.33,11.747,171.4,174.94,17.1,123
2021-04-30 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,318.59,11.747,171.4,175.01,17.3,122
2021-04-30 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,317.99,11.747,171.4,175.05,16.6,120
2021-04-30 16:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,319.58,11.747,171.4,175.1,16.2,122
2021-04-30 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,319.52,11.747,171.4,175.14,16.3,122
2021-04-30 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,321.33,11.747,171.4,175.16,15.6,124
2021-04-30 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,321.23,11.828,172.8,175.16,15.8,123
2021-04-30 16:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,323.69,11.828,172.8,175.13,15,126
2021-04-30 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.98,11.828,172.8,175.1,14.4,122
2021-04-30 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,318.23,11.828,172.8,175.02,14.2,115
2021-04-30 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.39,11.828,172.8,174.92,13.3,117
2021-04-30 16:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,318.15,11.924,173.6,174.84,13.7,113
2021-04-30 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,317.55,11.924,173.6,174.71,14.1,113
2021-04-30 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.03,11.924,173.6,174.56,13.4,116
2021-04-30 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.44,11.924,173.6,174.46,13.1,118
2021-04-30 16:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.57,11.924,173.6,174.3,13.8,120
2021-04-30 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.72,11.924,173.6,174.14,13.6,120
2021-04-30 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.66,11.924,173.6,174.03,13.6,120
2021-04-30 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.68,11.938,174.1,173.87,13,124
2021-04-30 16:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.12,11.938,174.1,173.76,13.5,126
2021-04-30 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.23,11.938,174.1,173.61,13.4,128
2021-04-30 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.76,11.938,174.1,173.47,13.4,131
2021-04-30 16:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.21,11.876,173.8,173.39,12.7,131
2021-04-30 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.92,11.876,173.8,173.29,13.2,124
2021-04-30 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.99,11.876,173.8,173.21,12.7,125
2021-04-30 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.45,11.876,173.8,173.17,12.3,125
2021-04-30 16:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.43,11.876,173.8,173.13,11.5,127
2021-04-30 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.76,11.803,173.5,173.09,11.4,130
2021-04-30 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.94,11.803,173.5,173.08,10.9,127
2021-04-30 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.51,11.803,173.5,173.07,10.9,124
2021-04-30 16:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.71,11.803,173.5,173.07,11.1,125
2021-04-30 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.55,11.755,173.4,173.07,11.9,125
2021-04-30 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.84,11.755,173.4,173.09,12.1,128
2021-04-30 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.2,11.755,173.4,173.11,11.8,130
2021-04-30 16:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.53,11.755,173.4,173.13,11.5,134
2021-04-30 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.51,11.755,173.4,173.16,12.6,138
2021-04-30 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.35,11.755,173.4,173.19,12.8,138
2021-04-30 16:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.05,11.755,173.4,173.21,13.1,136
2021-04-30 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.24,11.737,173.5,173.25,13.3,131
2021-04-30 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.26,11.737,173.5,173.29,13.3,131
2021-04-30 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.46,11.737,173.5,173.35,12.7,134
2021-04-30 16:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.5,11.737,173.5,173.43,13.2,133
2021-04-30 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.73,11.75,173.3,173.49,13.4,132
2021-04-30 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.89,11.75,173.3,173.59,12.8,133
2021-04-30 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.05,11.75,173.3,173.71,12.7,133
2021-04-30 16:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.89,11.75,173.3,173.78,12.9,133
2021-04-30 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.86,11.75,173.3,173.9,13,133
2021-04-30 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.06,11.75,173.3,174,12.9,135
2021-04-30 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.11,11.813,173,174.07,12.8,135
2021-04-30 16:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.68,11.813,173,174.16,12.8,136
2021-04-30 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.33,11.813,173,174.24,12.7,137
2021-04-30 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.92,11.813,173,174.29,12.6,136
2021-04-30 16:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.96,11.888,172.7,174.34,12.5,136
2021-04-30 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.45,11.888,172.7,174.38,13,132
2021-04-30 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.17,11.888,172.7,174.39,13.3,132
2021-04-30 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.17,11.888,172.7,174.38,13.3,132
2021-04-30 16:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.62,11.888,172.7,174.36,13.9,132
2021-04-30 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.51,11.888,172.7,174.33,14,132
2021-04-30 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.91,11.888,172.7,174.27,14.4,128
2021-04-30 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.6,12.008,172.2,174.21,14.6,128
2021-04-30 16:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.82,12.008,172.2,174.11,14.3,128
2021-04-30 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.65,12.008,172.2,173.97,14.4,128
2021-04-30 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,326.32,12.008,172.2,173.87,15,132
2021-04-30 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.6,12.008,172.2,173.68,14.4,130
2021-04-30 16:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.15,12.006,172.4,173.46,14.6,126
2021-04-30 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,320.67,12.006,172.4,173.3,15.3,123
2021-04-30 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,322.82,12.006,172.4,173.05,14.7,126
2021-04-30 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.18,12.006,172.4,172.8,14.2,126
2021-04-30 16:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.27,12.006,172.4,172.63,14.7,129
2021-04-30 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.09,12.006,172.4,172.39,14.9,131
2021-04-30 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.25,11.936,174.4,172.18,13.9,132
2021-04-30 16:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.72,11.936,174.4,172.05,13.9,133
2021-04-30 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.28,11.936,174.4,171.9,13.8,134
2021-04-30 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.94,11.936,174.4,171.78,13.6,135
2021-04-30 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.08,11.936,174.4,171.73,12.4,135
2021-04-30 16:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.71,11.901,175,171.71,12.5,134
2021-04-30 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.47,11.901,175,171.72,11.8,134
2021-04-30 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.48,11.901,175,171.75,11.8,138
2021-04-30 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.93,11.901,175,171.83,11.4,138
2021-04-30 16:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.01,11.901,175,171.9,11.3,142
2021-04-30 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.6,11.901,175,172.02,10.8,140
2021-04-30 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.63,11.901,175,172.16,10,138
2021-04-30 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.26,11.818,174,172.26,9.9,136
2021-04-30 16:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.25,11.818,174,172.43,10.8,138
2021-04-30 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.09,11.818,174,172.61,11.1,134
2021-04-30 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.81,11.818,174,172.72,11.4,134
2021-04-30 16:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.51,11.801,172.3,172.88,11.4,133
2021-04-30 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.27,11.801,172.3,173.03,12.2,134
2021-04-30 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.92,11.801,172.3,173.11,12.6,134
2021-04-30 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.18,11.801,172.3,173.23,12.9,133
2021-04-30 16:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.92,11.801,172.3,173.32,13.1,129
2021-04-30 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.52,11.801,172.3,173.38,13,128
2021-04-30 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.52,11.801,172.3,173.44,13.4,125
2021-04-30 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.48,11.774,170.6,173.48,13.4,119
2021-04-30 16:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,316.33,11.774,170.6,173.49,14.2,115
2021-04-30 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.89,11.774,170.6,173.49,14.7,117
2021-04-30 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,316.32,11.774,170.6,173.46,15.2,117
2021-04-30 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,313.13,11.805,170.9,173.44,14.6,110
2021-04-30 16:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,312.13,11.805,170.9,173.39,14.9,109
2021-04-30 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,312.22,11.805,170.9,173.36,13.6,106
2021-04-30 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.43,11.805,170.9,173.3,12.8,106
2021-04-30 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.12,11.805,170.9,173.27,12.8,113
2021-04-30 16:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,316.23,11.805,170.9,173.22,14.3,115
2021-04-30 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,316.87,11.805,170.9,173.16,14.7,117
2021-04-30 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.21,11.881,173.2,173.1,14.2,120
2021-04-30 16:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.2,11.881,173.2,173.06,14.4,124
2021-04-30 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.82,11.881,173.2,172.99,14.6,122
2021-04-30 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.56,11.881,173.2,172.91,14.8,122
2021-04-30 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.62,11.881,173.2,172.85,14.2,121
2021-04-30 16:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.68,11.986,174.1,172.75,13.4,124
2021-04-30 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.62,11.986,174.1,172.63,13,125
2021-04-30 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.39,11.986,174.1,172.54,13.1,123
2021-04-30 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.37,11.986,174.1,172.39,12.7,126
2021-04-30 16:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.74,11.986,174.1,172.25,12.8,129
2021-04-30 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.06,11.986,174.1,172.17,12.9,128
2021-04-30 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.64,11.986,174.1,172.05,12.8,129
2021-04-30 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.87,12.034,173.9,171.95,13.3,125
2021-04-30 16:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.13,12.034,173.9,171.89,13.2,131
2021-04-30 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.86,12.034,173.9,171.81,12.5,133
2021-04-30 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.51,12.034,173.9,171.77,12.3,128
2021-04-30 16:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.52,11.988,173.1,171.72,11.9,128
2021-04-30 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.55,11.988,173.1,171.7,11.4,133
2021-04-30 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.58,11.988,173.1,171.69,11.8,136
2021-04-30 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.7,11.988,173.1,171.7,12.2,137
2021-04-30 16:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.49,11.988,173.1,171.72,11.9,142
2021-04-30 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.32,11.988,173.1,171.75,12.1,138
2021-04-30 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.12,11.988,173.1,171.79,13.2,130
2021-04-30 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.36,11.927,171.4,171.83,13.5,127
2021-04-30 16:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.22,11.927,171.4,171.86,14.2,128
2021-04-30 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,322.58,11.927,171.4,171.89,14.9,128
2021-04-30 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,321.65,11.927,171.4,171.9,14.7,126
2021-04-30 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.26,11.909,170.9,171.9,14.4,127
2021-04-30 16:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.69,11.909,170.9,171.88,14.4,126
2021-04-30 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,323.46,11.909,170.9,171.86,15.6,131
2021-04-30 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,323.78,11.909,170.9,171.85,15.2,131
2021-04-30 16:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,321.04,11.909,170.9,171.84,16.4,128
2021-04-30 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,322.04,11.909,170.9,171.84,15.9,129
2021-04-30 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,321.54,11.909,170.9,171.85,15.8,128
2021-04-30 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,320.51,11.808,171.5,171.88,15.8,126
2021-04-30 16:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,321.03,11.808,171.5,171.91,15.9,127
2021-04-30 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.98,11.808,171.5,171.94,15.5,128
2021-04-30 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.45,11.808,171.5,171.98,15,128
2021-04-30 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.55,11.808,171.5,171.99,14.3,127
2021-04-30 16:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.29,11.81,172.7,172,14.1,127
2021-04-30 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.15,11.81,172.7,172.01,13.8,128
2021-04-30 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.26,11.81,172.7,172.02,13.7,128
2021-04-30 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.77,11.81,172.7,172.05,13.3,130
2021-04-30 16:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.93,11.81,172.7,172.08,12.7,131
2021-04-30 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.46,11.81,172.7,172.11,12.2,129
2021-04-30 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.44,11.81,172.7,172.16,11.8,130
2021-04-30 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.19,11.945,174.3,172.19,12,134
2021-04-30 16:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.54,11.945,174.3,172.2,12.6,132
2021-04-30 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.58,11.945,174.3,172.19,12.1,133
2021-04-30 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.05,11.945,174.3,172.16,12.1,130
2021-04-30 16:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.55,12.002,174,172.13,12.5,134
2021-04-30 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.15,12.002,174,172.07,12.4,137
2021-04-30 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.89,12.002,174,172,12.6,135
2021-04-30 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.79,12.002,174,171.97,12.2,136
2021-04-30 16:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.36,12.002,174,171.93,12.1,135
2021-04-30 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.26,12.002,174,171.91,12.2,137
2021-04-30 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.34,12.002,174,171.88,12.1,135
2021-04-30 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.86,12.001,172.4,171.85,12.3,140
2021-04-30 16:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328,12.001,172.4,171.82,12.1,132
2021-04-30 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.64,12.001,172.4,171.75,12.8,127
2021-04-30 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.72,12.001,172.4,171.68,12.3,132
2021-04-30 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.05,11.984,171.7,171.63,12.1,135
2021-04-30 16:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.29,11.984,171.7,171.55,12.3,132
2021-04-30 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.4,11.984,171.7,171.48,12.6,129
2021-04-30 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.28,11.984,171.7,171.45,12.7,129
2021-04-30 16:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.09,11.984,171.7,171.41,12.9,131
2021-04-30 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.88,11.984,171.7,171.4,12.6,130
2021-04-30 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.21,11.984,171.7,171.41,12.3,130
2021-04-30 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.83,11.99,171,171.43,12.8,129
2021-04-30 16:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.85,11.99,171,171.46,12.8,129
2021-04-30 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.56,11.99,171,171.5,13,125
2021-04-30 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.02,11.99,171,171.57,12.2,124
2021-04-30 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.82,11.99,171,171.66,12,123
2021-04-30 16:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.63,11.942,171.1,171.73,11.4,123
2021-04-30 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.55,11.942,171.1,171.84,11.5,123
2021-04-30 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.17,11.942,171.1,171.91,11.4,126
2021-04-30 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.74,11.942,171.1,172.04,11,126
2021-04-30 16:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327,11.942,171.1,172.17,10.8,128
2021-04-30 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.46,11.942,171.1,172.26,10.8,131
2021-04-30 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.58,11.942,171.1,172.39,10.8,129
2021-04-30 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.98,11.865,171.8,172.51,10.7,131
2021-04-30 16:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.07,11.865,171.8,172.57,10.7,129
2021-04-30 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.98,11.865,171.8,172.65,10.1,127
2021-04-30 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.35,11.865,171.8,172.69,10.3,124
2021-04-30 16:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.38,11.847,172,172.7,9.1,117
2021-04-30 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,326.52,11.847,172,172.68,9.4,121
2021-04-30 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,325.4,11.847,172,172.64,9.8,120
2021-04-30 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.06,11.847,172,172.6,10,120
2021-04-30 16:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.56,11.847,172,172.51,10.4,116
2021-04-30 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.26,11.847,172,172.41,10.6,114
2021-04-30 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.51,11.847,172,172.34,10.7,115
2021-04-30 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.64,11.877,171.7,172.22,10.8,116
2021-04-30 16:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,321.12,11.877,171.7,172.09,10.8,115
2021-04-30 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323,11.877,171.7,172.01,10.2,117
2021-04-30 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,327.42,11.877,171.7,171.88,8.4,120
2021-04-30 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,325.5,11.863,171.5,171.79,8.5,116
2021-04-30 16:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.28,11.863,171.5,171.67,9.1,116
2021-04-30 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,323.06,11.863,171.5,171.58,9.5,115
2021-04-30 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.33,11.863,171.5,171.53,10,120
2021-04-30 16:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.73,11.863,171.5,171.49,10.3,122
2021-04-30 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.41,11.863,171.5,171.48,9.6,121
2021-04-30 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.34,11.863,171.5,171.5,10.2,123
2021-04-30 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.8,11.874,172.1,171.56,10.5,122
2021-04-30 16:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.47,11.874,172.1,171.66,10.1,122
2021-04-30 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.62,11.874,172.1,171.76,9.5,120
2021-04-30 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.18,11.874,172.1,171.94,8.8,128
2021-04-30 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.82,11.874,172.1,172.17,9.1,128
2021-04-30 16:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,330.61,11.947,172,172.34,9.2,130
2021-04-30 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.66,11.947,172,172.62,8.7,133
2021-04-30 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,331.57,11.947,172,172.92,8.7,130
2021-04-30 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.1,11.947,172,173.13,9.2,128
2021-04-30 16:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,328.29,11.947,172,173.43,9.1,123
2021-04-30 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327,11.947,172,173.71,9.2,120
2021-04-30 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.41,11.947,172,173.87,9.2,116
2021-04-30 16:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.19,12.03,170.6,174.07,9.1,119
2021-04-30 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,322.86,12.03,170.6,174.18,9.6,113
2021-04-30 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,318.9,12.03,170.6,174.3,10.6,108
2021-04-30 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320.64,12.03,170.6,174.36,10.4,111
2021-04-30 16:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,313.51,12.038,169.8,174.38,12.7,105
2021-04-30 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,315.29,12.038,169.8,174.37,12.9,109
2021-04-30 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,316.7,12.038,169.8,174.33,13,112
2021-04-30 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.03,12.038,169.8,174.3,12.4,113
2021-04-30 16:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315.09,12.038,169.8,174.23,12.3,107
2021-04-30 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,316.27,12.038,169.8,174.13,12.5,110
2021-04-30 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,318.84,12.038,169.8,174.06,12.1,114
2021-04-30 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.01,11.914,170.5,173.92,11.7,117
2021-04-30 16:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.93,11.914,170.5,173.77,11.7,117
2021-04-30 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.02,11.914,170.5,173.66,11.6,117
2021-04-30 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.16,11.914,170.5,173.49,10.9,128
2021-04-30 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.8,11.882,171.8,173.33,11,120
2021-04-30 16:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.49,11.882,171.8,173.23,11.9,120
2021-04-30 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.93,11.882,171.8,173.1,11.9,121
2021-04-30 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.52,11.882,171.8,172.99,11.4,123
2021-04-30 16:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.22,11.882,171.8,172.94,12.8,122
2021-04-30 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.04,11.882,171.8,172.88,12.5,121
2021-04-30 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.43,11.882,171.8,172.86,11.8,124
2021-04-30 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.82,11.863,173.6,172.85,11.4,126
2021-04-30 16:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.85,11.863,173.6,172.86,11.4,124
2021-04-30 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326,11.863,173.6,172.89,11.3,124
2021-04-30 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.38,11.863,173.6,172.96,11.4,125
2021-04-30 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.35,11.863,173.6,173.06,11.1,124
2021-04-30 16:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.24,11.819,173.5,173.14,11.1,126
2021-04-30 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.68,11.819,173.5,173.29,11.1,133
2021-04-30 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.84,11.819,173.5,173.46,8.5,125
2021-04-30 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,331.04,11.819,173.5,173.58,7.6,121
2021-04-30 16:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.95,11.819,173.5,173.76,10.7,130
2021-04-30 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.9,11.819,173.5,173.92,10.8,130
2021-04-30 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.71,11.767,171.6,174.02,12.3,127
2021-04-30 16:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324,11.767,171.6,174.15,12.5,124
2021-04-30 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.47,11.767,171.6,174.27,12.6,125
2021-04-30 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.29,11.767,171.6,174.34,12.8,125
2021-04-30 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.91,11.767,171.6,174.42,12.8,128
2021-04-30 16:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.49,11.787,170.7,174.49,12.8,126
2021-04-30 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.52,11.787,170.7,174.52,12.7,122
2021-04-30 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.34,11.787,170.7,174.56,12,118
2021-04-30 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.99,11.787,170.7,174.58,11.9,119
2021-04-30 16:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.89,11.787,170.7,174.57,12.4,122
2021-04-30 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.5,11.787,170.7,174.54,11.5,119
2021-04-30 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.76,11.787,170.7,174.5,11.3,119
2021-04-30 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.26,11.822,171.2,174.43,11.5,118
2021-04-30 16:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.93,11.822,171.2,174.34,11.7,120
2021-04-30 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.3,11.822,171.2,174.27,11.4,120
2021-04-30 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.1,11.822,171.2,174.18,11.5,122
2021-04-30 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.43,11.868,172.3,174.1,11.7,120
2021-04-30 16:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.03,11.868,172.3,174.05,11.6,121
2021-04-30 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.56,11.868,172.3,174,11.2,121
2021-04-30 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.32,11.868,172.3,173.96,10.4,118
2021-04-30 16:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.25,11.868,172.3,173.95,10.2,126
2021-04-30 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324,11.868,172.3,173.95,10.6,118
2021-04-30 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.86,11.868,172.3,173.98,10.7,118
2021-04-30 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.32,11.996,173.7,174.01,9.1,115
2021-04-30 16:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,341.5,11.996,173.7,174.07,3.5,121
2021-04-30 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,331.95,11.996,173.7,174.15,6,110
2021-04-30 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.38,11.996,173.7,174.2,10.4,118
2021-04-30 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.13,11.996,173.7,174.29,11.9,118
2021-04-30 16:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.55,12.021,173.7,174.34,12,115
2021-04-30 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.09,12.021,173.7,174.41,12,112
2021-04-30 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.28,12.021,173.7,174.48,12.2,107
2021-04-30 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.3,12.021,173.7,174.51,12.2,107
2021-04-30 16:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.84,12.021,173.7,174.56,11.9,107
2021-04-30 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.57,12.021,173.7,174.58,13.1,114
2021-04-30 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.82,11.942,173.4,174.58,12.8,118
2021-04-30 16:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.33,11.942,173.4,174.58,12.4,116
2021-04-30 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.69,11.942,173.4,174.55,12.5,117
2021-04-30 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.41,11.942,173.4,174.53,12.7,117
2021-04-30 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.86,11.942,173.4,174.48,12.7,116
2021-04-30 16:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.92,11.875,173.6,174.41,12.3,119
2021-04-30 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.11,11.875,173.6,174.36,12.5,118
2021-04-30 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.06,11.875,173.6,174.27,12.5,118
2021-04-30 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.35,11.875,173.6,174.17,11.9,119
2021-04-30 16:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.92,11.875,173.6,174.1,12.2,121
2021-04-30 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.9,11.875,173.6,174,11.8,120
2021-04-30 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.22,11.875,173.6,173.91,11.9,119
2021-04-30 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.55,11.798,173.9,173.84,13.2,121
2021-04-30 16:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.34,11.798,173.9,173.75,12.9,120
2021-04-30 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.37,11.798,173.9,173.69,12.9,122
2021-04-30 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.39,11.798,173.9,173.61,12.5,125
2021-04-30 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.53,11.751,173.8,173.54,13.6,126
2021-04-30 16:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.26,11.751,173.8,173.5,13.2,121
2021-04-30 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.22,11.751,173.8,173.45,12,112
2021-04-30 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.56,11.751,173.8,173.42,11.1,120
2021-04-30 16:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.72,11.751,173.8,173.41,11.3,123
2021-04-30 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.95,11.751,173.8,173.43,11.5,124
2021-04-30 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.37,11.751,173.8,173.47,11.2,124
2021-04-30 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.72,11.714,173.9,173.51,11.3,127
2021-04-30 16:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.55,11.714,173.9,173.59,10.7,127
2021-04-30 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.52,11.714,173.9,173.66,10.7,129
2021-04-30 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.95,11.714,173.9,173.72,10.8,128
2021-04-30 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.8,11.714,173.9,173.79,11,124
2021-04-30 16:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.3,11.771,174.1,173.86,10.8,124
2021-04-30 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.69,11.771,174.1,173.89,12,122
2021-04-30 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.9,11.771,174.1,173.92,12.2,119
2021-04-30 16:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.16,11.771,174.1,173.92,13.8,116
2021-04-30 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.46,11.771,174.1,173.89,13.9,115
2021-04-30 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.05,11.771,174.1,173.82,14.4,119
2021-04-30 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,318.49,11.922,172.7,173.75,14.4,117
2021-04-30 16:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,320.78,11.922,172.7,173.62,14.3,121
2021-04-30 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.78,11.922,172.7,173.48,13.3,119
2021-04-30 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.59,11.922,172.7,173.37,13.4,119
2021-04-30 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.04,11.922,172.7,173.21,13.4,120
2021-04-30 16:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.01,11.93,172.4,173.04,13.7,121
2021-04-30 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,320.28,11.93,172.4,172.91,13.8,120
2021-04-30 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.15,11.93,172.4,172.71,14.3,121
2021-04-30 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.73,11.93,172.4,172.5,15.2,117
2021-04-30 16:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,321.21,11.93,172.4,172.36,14.7,124
2021-04-30 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.57,11.93,172.4,172.15,14.6,130
2021-04-30 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,323.24,11.93,172.4,171.94,14.7,128
2021-04-30 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.88,11.949,173.3,171.82,14.4,128
2021-04-30 16:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.1,11.949,173.3,171.67,14.2,130
2021-04-30 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.43,11.949,173.3,171.56,13.8,130
2021-04-30 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.61,11.949,173.3,171.52,13.6,130
2021-04-30 16:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.78,11.998,173.9,171.49,13.3,131
2021-04-30 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.72,11.998,173.9,171.5,12.9,132
2021-04-30 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.21,11.998,173.9,171.53,13,135
2021-04-30 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.64,11.998,173.9,171.63,13.1,134
2021-04-30 16:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.49,11.998,173.9,171.72,13.3,134
2021-04-30 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.82,11.998,173.9,171.89,13,132
2021-04-30 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.57,11.998,173.9,172.11,13.3,130
2021-04-30 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.99,11.959,173.1,172.26,14,129
2021-04-30 16:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.82,11.959,173.1,172.48,14.3,129
2021-04-30 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.94,11.959,173.1,172.69,14.3,129
2021-04-30 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,323.41,11.959,173.1,172.81,14.8,127
2021-04-30 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.4,11.959,173.1,172.97,14.9,127
2021-04-30 16:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.44,11.907,172.4,173.08,15,126
2021-04-30 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.74,11.907,172.4,173.13,13.8,128
2021-04-30 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.47,11.907,172.4,173.18,14,126
2021-04-30 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.83,11.907,172.4,173.19,14.2,127
2021-04-30 16:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.17,11.907,172.4,173.17,14.3,126
2021-04-30 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.14,11.907,172.4,173.13,14.3,126
2021-04-30 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.07,11.838,172.5,173.06,14.3,126
2021-04-30 16:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.04,11.838,172.5,173.01,14.3,126
2021-04-30 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.94,11.838,172.5,172.91,13.9,127
2021-04-30 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.98,11.838,172.5,172.8,13.8,127
2021-04-30 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.14,11.838,172.5,172.72,13.6,127
2021-04-30 16:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.2,11.841,172.8,172.57,13.6,127
2021-04-30 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.23,11.841,172.8,172.47,13.6,129
2021-04-30 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.05,11.841,172.8,172.3,13.3,132
2021-04-30 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.46,11.841,172.8,172.13,12.8,132
2021-04-30 16:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.5,11.841,172.8,172.01,12.7,132
2021-04-30 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.44,11.841,172.8,171.85,12.2,133
2021-04-30 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.2,11.841,172.8,171.72,11.9,134
2021-04-30 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.64,11.874,172.8,171.64,11.5,132
2021-04-30 16:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.04,11.874,172.8,171.55,12,132
2021-04-30 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.94,11.874,172.8,171.49,11.6,133
2021-04-30 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.21,11.874,172.8,171.47,11.4,129
2021-04-30 16:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.78,11.899,172.2,171.46,11.5,131
2021-04-30 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.28,11.899,172.2,171.47,11.5,132
2021-04-30 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.84,11.899,172.2,171.49,11.4,137
2021-04-30 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.37,11.899,172.2,171.52,12.4,136
2021-04-30 16:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.48,11.899,172.2,171.57,11.8,137
2021-04-30 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.29,11.899,172.2,171.6,12,133
2021-04-30 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.32,11.899,172.2,171.66,12,133
2021-04-30 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.66,11.93,171,171.71,12.1,127
2021-04-30 16:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.69,11.93,171,171.73,12.5,126
2021-04-30 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.6,11.93,171,171.75,13.5,126
2021-04-30 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.09,11.93,171,171.75,13.9,124
2021-04-30 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,320.8,11.901,170.4,171.71,14.4,125
2021-04-30 16:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.11,11.901,170.4,171.65,14.5,124
2021-04-30 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.62,11.901,170.4,171.6,14.4,123
2021-04-30 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.49,11.901,170.4,171.52,14.9,122
2021-04-30 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.27,11.901,170.4,171.46,15.5,121
2021-04-30 16:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,318.45,11.901,170.4,171.44,14.9,122
2021-04-30 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.18,11.901,170.4,171.43,14.1,120
2021-04-30 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,318.48,11.732,171.2,171.47,13.5,119
2021-04-30 16:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,318.88,11.732,171.2,171.51,13.2,119
2021-04-30 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.35,11.732,171.2,171.6,13.3,120
2021-04-30 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.1,11.732,171.2,171.73,12.8,122
2021-04-30 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.65,11.732,171.2,171.83,12.4,122
2021-04-30 16:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.25,11.742,172.4,172.02,12.5,124
2021-04-30 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.4,11.742,172.4,172.23,12.5,126
2021-04-30 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.1,11.742,172.4,172.39,13,132
2021-04-30 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.18,11.742,172.4,172.63,14,130
2021-04-30 16:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.81,11.742,172.4,172.89,13.5,130
2021-04-30 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.19,11.742,172.4,173.06,13.2,130
2021-04-30 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,324.36,11.742,172.4,173.31,14.1,128
2021-04-30 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.24,11.911,171.3,173.46,13.9,126
2021-04-30 16:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.44,11.911,171.3,173.66,13.8,126
2021-04-30 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.54,11.911,171.3,173.83,13.8,126
2021-04-30 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.19,11.911,171.3,173.92,14.1,124
2021-04-30 16:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.93,11.867,170.1,174.04,14.4,125
2021-04-30 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,321.24,11.867,170.1,174.14,14.6,124
2021-04-30 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,321.56,11.867,170.1,174.21,14.3,124
2021-04-30 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,319.92,11.867,170.1,174.32,14.9,122
2021-04-30 16:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,319.14,11.867,170.1,174.43,14.6,120
2021-04-30 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.51,11.867,170.1,174.5,14.4,122
2021-04-30 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.57,11.867,170.1,174.61,14.4,122
2021-04-30 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.94,11.776,170.6,174.72,14.2,122
2021-04-30 16:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,321.74,11.776,170.6,174.79,14,123
2021-04-30 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.35,11.776,170.6,174.89,14,124
2021-04-30 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.49,11.776,170.6,174.97,13.9,124
2021-04-30 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.65,11.856,171.6,175.01,13.4,126
2021-04-30 16:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.58,11.856,171.6,175.07,13.5,126
2021-04-30 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.49,11.856,171.6,175.1,13.7,128
2021-04-30 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.85,11.856,171.6,175.1,13.9,129
2021-04-30 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.62,11.856,171.6,175.07,14.8,130
2021-04-30 16:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.37,11.856,171.6,175.03,14,132
2021-04-30 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.89,11.856,171.6,174.94,12.8,133
2021-04-30 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.15,11.976,173.1,174.82,12.8,132
2021-04-30 16:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.29,11.976,173.1,174.73,12.6,132
2021-04-30 16:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.02,11.976,173.1,174.57,12.8,132
2021-04-30 16:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.21,11.976,173.1,174.38,12.5,132
2021-04-30 16:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.24,11.976,173.1,174.25,12.4,132
2021-04-30 16:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.65,11.933,173.3,174.05,12.9,130
2021-04-30 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.67,11.933,173.3,173.84,12.7,126
2021-04-30 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.49,11.933,173.3,173.71,12.8,126
2021-04-30 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.25,11.933,173.3,173.52,12.5,127
2021-04-30 16:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.37,11.933,173.3,173.34,12.7,124
2021-04-30 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.32,11.933,173.3,173.23,13.2,127
2021-04-30 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.16,11.933,173.3,173.09,13.8,128
2021-04-30 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.19,11.796,173.2,172.97,13.5,128
2021-04-30 16:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.8,11.796,173.2,172.9,13,132
2021-04-30 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.66,11.796,173.2,172.81,13.1,132
2021-04-30 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.72,11.796,173.2,172.75,13,132
2021-04-30 16:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.61,11.794,173,172.72,12.4,125
2021-04-30 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.7,11.794,173,172.72,12.3,123
2021-04-30 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.37,11.794,173,172.74,11.4,126
2021-04-30 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.07,11.794,173,172.79,12.1,133
2021-04-30 16:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.25,11.794,173,172.89,11.5,134
2021-04-30 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.4,11.794,173,172.97,11.4,134
2021-04-30 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.68,11.794,173,173.11,11.2,134
2021-04-30 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.92,11.772,172.5,173.29,10.8,134
2021-04-30 16:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.66,11.772,172.5,173.43,11.1,134
2021-04-30 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.52,11.772,172.5,173.65,11,127
2021-04-30 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.49,11.772,172.5,173.89,10.5,121
2021-04-30 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,336.14,11.731,172.4,174.06,4.9,120
2021-04-30 16:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,334.55,11.731,172.4,174.32,4.9,113
2021-04-30 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,334.04,11.731,172.4,174.59,5.1,113
2021-04-30 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,328.38,11.731,172.4,174.77,8.2,118
2021-04-30 16:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,322.92,11.731,172.4,175.03,9.4,110
2021-04-30 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,318.35,11.731,172.4,175.26,9.8,101
2021-04-30 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,318.84,11.731,172.4,175.41,10,103
2021-04-30 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,317.32,11.728,171.9,175.6,10,100
2021-04-30 16:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,318.67,11.728,171.9,175.76,10.7,106
2021-04-30 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.59,11.728,171.9,175.85,11,109
2021-04-30 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,316.51,11.728,171.9,175.95,11.4,104
2021-04-30 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,316.14,11.728,171.9,176,11.1,102
2021-04-30 16:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,314.04,11.821,171.8,176.03,11.5,99
2021-04-30 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,313.14,11.821,171.8,176.01,11.7,98
2021-04-30 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,311.23,11.821,171.8,175.97,13,99
2021-04-30 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,310.94,11.821,171.8,175.86,13.8,101
2021-04-30 16:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,309.73,11.821,171.8,175.71,13.8,99
2021-04-30 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,313.66,11.821,171.8,175.59,12.4,102
2021-04-30 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,316.39,11.821,171.8,175.39,13.7,111
2021-04-30 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,315.11,11.979,172.9,175.17,13.5,107
2021-04-30 16:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,316.11,11.979,172.9,175.03,12.8,107
2021-04-30 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,317.57,11.979,172.9,174.81,12.8,110
2021-04-30 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,316.33,11.979,172.9,174.59,13.2,109
2021-04-30 16:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,316.8,11.97,173.8,174.44,13.1,109
2021-04-30 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.3,11.97,173.8,174.2,13.4,111
2021-04-30 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,316.4,11.97,173.8,173.98,13.2,109
2021-04-30 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,318,11.97,173.8,173.83,12.8,111
2021-04-30 16:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.61,11.97,173.8,173.63,12.7,114
2021-04-30 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.35,11.97,173.8,173.44,12.5,117
2021-04-30 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.84,11.97,173.8,173.33,12.9,121
2021-04-30 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.27,11.896,174.9,173.19,12.8,119
2021-04-30 16:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.01,11.896,174.9,173.11,13,121
2021-04-30 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.49,11.896,174.9,173,13,122
2021-04-30 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.22,11.896,174.9,172.92,12.8,123
2021-04-30 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.72,11.857,174.5,172.86,12.6,124
2021-04-30 16:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.69,11.857,174.5,172.79,12.6,124
2021-04-30 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.64,11.857,174.5,172.71,12.6,124
2021-04-30 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.37,11.857,174.5,172.67,12.8,124
2021-04-30 16:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.51,11.857,174.5,172.61,12.7,126
2021-04-30 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.48,11.857,174.5,172.55,12.7,126
2021-04-30 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.19,11.857,174.5,172.53,12.5,125
2021-04-30 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.55,11.74,173.4,172.5,12.8,122
2021-04-30 16:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.29,11.74,173.4,172.48,13,122
2021-04-30 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.89,11.74,173.4,172.48,12.9,121
2021-04-30 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.76,11.74,173.4,172.48,13,121
2021-04-30 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.97,11.74,173.4,172.48,13.2,120
2021-04-30 16:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.25,11.656,173,172.48,13.1,119
2021-04-30 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.44,11.656,173,172.49,12.6,120
2021-04-30 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,320.54,11.656,173,172.5,12.5,118
2021-04-30 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.3,11.656,173,172.51,12.3,117
2021-04-30 16:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.3,11.606,172.9,172.53,12.2,115
2021-04-30 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.59,11.606,172.9,172.56,12,113
2021-04-30 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.1,11.606,172.9,172.61,11.7,111
2021-04-30 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.46,11.606,172.9,172.67,11.8,112
2021-04-30 16:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.05,11.616,173.3,172.72,11.9,113
2021-04-30 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.41,11.616,173.3,172.8,11.7,113
2021-04-30 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.17,11.616,173.3,172.9,11.9,117
2021-04-30 16:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,320.66,11.616,173.3,172.96,11.6,115
2021-04-30 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,321.51,11.616,173.3,173.04,11.4,116
2021-04-30 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.19,11.616,173.3,173.12,11,116
2021-04-30 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.71,11.616,173.3,173.16,11.3,118
2021-04-30 16:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.48,11.786,173.6,173.2,11.1,116
2021-04-30 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.65,11.786,173.6,173.22,11.3,117
2021-04-30 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.3,11.786,173.6,173.23,11.2,118
2021-04-30 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.01,11.786,173.6,173.21,10.2,116
2021-04-30 16:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.16,11.786,173.6,173.18,11,115
2021-04-30 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.86,11.908,173.4,173.15,10.9,116
2021-04-30 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.88,11.908,173.4,173.09,10.6,115
2021-04-30 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,322.39,11.908,173.4,173.02,10.6,114
2021-04-30 16:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.53,11.908,173.4,172.95,10.5,114
2021-04-30 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.05,11.908,173.4,172.83,10.7,116
2021-04-30 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,322.25,11.908,173.4,172.73,10.6,114
2021-04-30 16:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.78,11.975,173,172.57,10.4,117
2021-04-30 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.81,11.975,173,172.38,10.6,118
2021-04-30 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.9,11.975,173,172.26,10.8,119
2021-04-30 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.51,11.975,173,172.06,11.3,120
2021-04-30 16:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.86,11.967,172.9,171.86,11,118
2021-04-30 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.29,11.967,172.9,171.73,11.3,120
2021-04-30 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.9,11.967,172.9,171.54,11.5,120
2021-04-30 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.31,11.967,172.9,171.36,11.1,124
2021-04-30 16:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.22,11.967,172.9,171.26,11.1,126
2021-04-30 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.03,11.967,172.9,171.11,10.8,127
2021-04-30 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.27,11.967,172.9,171.03,10.6,127
2021-04-30 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.47,11.95,173.3,170.92,10.5,129
2021-04-30 16:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.83,11.95,173.3,170.83,9.9,128
2021-04-30 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,328.55,11.95,173.3,170.77,9.5,126
2021-04-30 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.19,11.95,173.3,170.74,9.8,124
2021-04-30 16:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,325.25,11.937,173.3,170.71,9.9,120
2021-04-30 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.17,11.937,173.3,170.68,10.2,121
2021-04-30 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.16,11.937,173.3,170.66,10.2,121
2021-04-30 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.42,11.937,173.3,170.65,10.7,119
2021-04-30 16:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.61,11.937,173.3,170.66,10.2,122
2021-04-30 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.55,11.937,173.3,170.67,10.3,120
2021-04-30 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.91,11.937,173.3,170.69,10.3,123
2021-04-30 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.33,11.787,172,170.7,10.7,125
2021-04-30 16:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.28,11.787,172,170.72,10.3,117
2021-04-30 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.68,11.787,172,170.72,9.6,115
2021-04-30 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,321.61,11.787,172,170.72,9.3,111
2021-04-30 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,323.04,11.787,172,170.7,9.2,114
2021-04-30 16:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.01,11.686,171.6,170.66,9.3,113
2021-04-30 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,318.22,11.686,171.6,170.63,9.5,105
2021-04-30 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,318.2,11.686,171.6,170.58,9.5,105
2021-04-30 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,319.52,11.686,171.6,170.53,9.1,106
2021-04-30 16:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,322.03,11.686,171.6,170.5,8.7,110
2021-04-30 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,324.57,11.686,171.6,170.46,8.8,117
2021-04-30 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.38,11.632,171.9,170.42,9.3,121
2021-04-30 16:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.16,11.632,171.9,170.41,9.5,119
2021-04-30 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,324.79,11.632,171.9,170.41,9.9,122
2021-04-30 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,324.66,11.632,171.9,170.43,8.8,117
2021-04-30 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,323.89,11.632,171.9,170.46,8.6,114
2021-04-30 16:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.23,11.694,171.9,170.53,8.7,110
2021-04-30 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,321.87,11.694,171.9,170.6,8.7,109
2021-04-30 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.61,11.694,171.9,170.74,9.1,108
2021-04-30 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,319.16,11.694,171.9,170.92,10,109
2021-04-30 16:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,318.99,11.694,171.9,171.06,9.7,107
2021-04-30 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,319.17,11.694,171.9,171.3,10.3,110
2021-04-30 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,318.58,11.694,171.9,171.55,10.2,108
2021-04-30 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,317.61,11.89,170.8,171.73,10.6,108
2021-04-30 16:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,317.03,11.89,170.8,172.01,10.5,106
2021-04-30 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,316.75,11.89,170.8,172.28,10.7,106
2021-04-30 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,316.64,11.89,170.8,172.45,10.8,106
2021-04-30 16:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,315.32,11.977,170.3,172.7,11,104
2021-04-30 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,316.85,11.977,170.3,172.9,10.5,105
2021-04-30 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,314,11.977,170.3,173.01,10.6,99
2021-04-30 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,315.62,11.977,170.3,173.13,9.9,99
2021-04-30 16:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,316.49,11.977,170.3,173.2,10.1,102
2021-04-30 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.8,11.977,170.3,173.22,10.2,110
2021-04-30 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,319.35,11.977,170.3,173.2,10.7,111
2021-04-30 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.75,12.057,170.1,173.13,10.4,113
2021-04-30 16:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,320.05,12.057,170.1,173.06,10.8,113
2021-04-30 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.74,12.057,170.1,172.92,11.9,114
2021-04-30 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.83,12.057,170.1,172.8,11.8,114
2021-04-30 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.08,12.054,170.4,172.6,12,113
2021-04-30 16:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.15,12.054,170.4,172.35,12.2,112
2021-04-30 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,318.67,12.054,170.4,172.17,11.8,114
2021-04-30 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.88,12.054,170.4,171.88,11.9,113
2021-04-30 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.13,12.054,170.4,171.59,12.6,110
2021-04-30 16:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,316.17,12.054,170.4,171.4,12.2,111
2021-04-30 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,318.2,12.054,170.4,171.14,12.1,115
2021-04-30 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.54,11.959,171.3,170.91,12,117
2021-04-30 16:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.87,11.959,171.3,170.77,11.4,118
2021-04-30 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.62,11.959,171.3,170.6,11.2,117
2021-04-30 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.87,11.959,171.3,170.46,11,117
2021-04-30 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.86,11.959,171.3,170.38,10.7,116
2021-04-30 16:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,321.04,11.922,171.8,170.3,10.7,116
2021-04-30 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.19,11.922,171.8,170.26,10.6,116
2021-04-30 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,323.14,11.922,171.8,170.26,10,118
2021-04-30 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,322.65,11.922,171.8,170.3,9.8,116
2021-04-30 16:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.44,11.922,171.8,170.38,9.7,115
2021-04-30 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,321.6,11.922,171.8,170.46,9.5,112
2021-04-30 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,320.42,11.922,171.8,170.62,9.7,110
2021-04-30 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,320.14,11.809,171.2,170.75,9.6,110
2021-04-30 16:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,318.76,11.809,171.2,170.99,9.7,107
2021-04-30 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,319.11,11.809,171.2,171.25,10,109
2021-04-30 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,319.8,11.809,171.2,171.44,9.5,108
2021-04-30 16:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,318.21,11.76,170.2,171.75,9.6,106
2021-04-30 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,317.5,11.76,170.2,172.08,9.8,105
2021-04-30 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,317.61,11.76,170.2,172.31,10,106
2021-04-30 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,317.57,11.76,170.2,172.67,10.1,106
2021-04-30 16:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,318.56,11.76,170.2,173.02,9.9,107
2021-04-30 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,316.92,11.76,170.2,173.25,9.9,103
2021-04-30 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,316.2,11.76,170.2,173.58,9.9,101
2021-04-30 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,315.28,11.686,169.3,173.89,9.7,99
2021-04-30 16:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,314.23,11.686,169.3,174.07,10.2,99
2021-04-30 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,314.56,11.686,169.3,174.31,10.1,99
2021-04-30 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,313.56,11.686,169.3,174.51,10,96
2021-04-30 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,312.86,11.796,169.2,174.61,10.2,95
2021-04-30 16:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,312.23,11.796,169.2,174.72,10.5,95
2021-04-30 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,311.58,11.796,169.2,174.8,10.6,94
2021-04-30 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,311.83,11.796,169.2,174.83,10.5,94
2021-04-30 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,312.13,11.796,169.2,174.85,11,97
2021-04-30 16:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,313.35,11.796,169.2,174.86,11.1,100
2021-04-30 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,313.16,11.796,169.2,174.86,11.2,100
2021-04-30 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,313.66,12.035,169.7,174.86,11.3,100
2021-04-30 16:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,313.7,12.035,169.7,174.86,11.8,102
2021-04-30 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,314.86,12.035,169.7,174.86,11.7,104
2021-04-30 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,312.66,12.035,169.7,174.85,12.1,101
2021-04-30 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,312.4,12.035,169.7,174.84,11.7,99
2021-04-30 16:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,312.3,12.1,170.4,174.82,12,99
2021-04-30 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,313.95,12.1,170.4,174.79,11.9,102
2021-04-30 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,314.67,12.1,170.4,174.76,11.5,102
2021-04-30 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,315.72,12.1,170.4,174.7,12,106
2021-04-30 16:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,317.5,12.1,170.4,174.64,11.5,108
2021-04-30 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.98,12.1,170.4,174.58,11.2,108
2021-04-30 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,317.47,12.1,170.4,174.5,11.2,107
2021-04-30 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.41,12.124,172.3,174.41,11.5,108
2021-04-30 16:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.9,12.124,172.3,174.35,11.5,107
2021-04-30 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,316.45,12.124,172.3,174.25,11,102
2021-04-30 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.81,12.124,172.3,174.13,10.2,106
2021-04-30 16:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,317.67,12.093,172.9,174.05,10.3,101
2021-04-30 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,319.81,12.093,172.9,173.92,9.7,103
2021-04-30 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,322.07,12.093,172.9,173.83,9.4,107
2021-04-30 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,321.18,12.093,172.9,173.69,10,108
2021-04-30 16:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,319.85,12.093,172.9,173.56,10.2,106
2021-04-30 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,326.76,12.093,172.9,173.48,8.6,115
2021-04-30 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,328.63,12.093,172.9,173.39,7,110
2021-04-30 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,326.54,11.921,172.8,173.31,7.7,110
2021-04-30 16:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,331.67,11.921,172.8,173.28,6.5,117
2021-04-30 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,332.91,11.921,172.8,173.24,6.1,118
2021-04-30 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,340.79,11.921,172.8,173.23,3.6,124
2021-04-30 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,324.53,11.816,172.4,173.24,7.4,103
2021-04-30 16:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,322.66,11.816,172.4,173.29,8.1,103
2021-04-30 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,325.54,11.816,172.4,173.38,7.4,106
2021-04-30 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,319.73,11.816,172.4,173.46,10.3,108
2021-04-30 16:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.38,11.816,172.4,173.63,11.6,110
2021-04-30 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,319.5,11.816,172.4,173.81,11,110
2021-04-30 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,317.59,11.816,172.4,173.95,11.3,107
2021-04-30 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,318.04,11.742,171.9,174.15,10.9,107
2021-04-30 16:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,315.17,11.742,171.9,174.35,12,105
2021-04-30 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,312.99,11.742,171.9,174.49,12.4,102
2021-04-30 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,311.53,11.742,171.9,174.7,12.4,99
2021-04-30 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,314.77,11.742,171.9,174.85,11.8,103
2021-04-30 16:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,314.97,11.742,171.8,175.05,12,104
2021-04-30 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,313.35,11.742,171.8,175.25,12.7,103
2021-04-30 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,312.02,11.742,171.8,175.37,12.3,99
2021-04-30 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,314.93,11.742,171.8,175.53,11.1,100
2021-04-30 16:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,311.01,11.742,171.8,175.67,12.1,96
2021-04-30 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,312.07,11.742,171.8,175.75,11.6,96
2021-04-30 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,313.91,11.742,171.8,175.85,11.7,100
2021-04-30 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,313.32,11.755,172.3,175.9,11.9,99
2021-04-30 16:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,311.17,11.755,172.3,175.96,12.5,97
2021-04-30 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,312.16,11.755,172.3,176,12,97
2021-04-30 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,313.07,11.755,172.3,176.02,11.8,98
2021-04-30 16:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,314.56,11.83,173.1,176.03,12.1,101
2021-04-30 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,315.07,11.83,173.1,176.03,12.1,102
2021-04-30 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,313.35,11.83,173.1,176.03,12.2,99
2021-04-30 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,315.07,11.83,173.1,176.04,12.1,102
2021-04-30 16:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,313.13,11.83,173.1,176.04,12.6,100
2021-04-30 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,314.87,11.83,173.1,176.03,12.5,103
2021-04-30 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,315.39,11.83,173.1,176.02,12.2,103
2021-04-30 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,317.7,12.062,174.2,175.98,12,105
2021-04-30 16:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,318.59,12.062,174.2,175.94,11.5,105
2021-04-30 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.65,12.062,174.2,175.87,11.7,108
2021-04-30 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.61,12.062,174.2,175.78,11.4,109
2021-04-30 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.61,12.132,174.4,175.7,11.2,110
2021-04-30 16:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.34,12.132,174.4,175.56,11.6,111
2021-04-30 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.07,12.132,174.4,175.39,11.4,112
2021-04-30 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.04,12.132,174.4,175.26,10.8,112
2021-04-30 16:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.76,12.132,174.4,175.03,10.9,112
2021-04-30 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.43,12.132,174.4,174.78,11.3,113
2021-04-30 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.18,12.132,174.4,174.6,11.4,113
2021-04-30 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.6,12.122,174.5,174.32,12,114
2021-04-30 16:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.84,12.122,174.5,174.03,12.4,114
2021-04-30 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.35,12.122,174.5,173.84,11.7,113
2021-04-30 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.68,12.122,174.5,173.56,11.7,116
2021-04-30 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.12,12.122,174.5,173.28,12.3,115
2021-04-30 16:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.29,12.073,174,173.09,12.9,114
2021-04-30 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.95,12.073,174,172.82,13,112
2021-04-30 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.72,12.073,174,172.56,13.1,114
2021-04-30 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.46,12.073,174,172.4,13.6,115
2021-04-30 16:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.8,12.073,174,172.19,14,115
2021-04-30 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.74,12.073,174,172.07,14,115
2021-04-30 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.82,12.073,174,171.93,14.3,116
2021-04-30 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,318.76,11.862,173.3,171.83,13.9,118
2021-04-30 16:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.37,11.862,173.3,171.79,14.3,120
2021-04-30 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319.4,11.862,173.3,171.76,13.8,119
2021-04-30 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.3,11.862,173.3,171.76,13.8,117
2021-04-30 16:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.67,11.786,173.6,171.78,13.2,118
2021-04-30 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.53,11.786,173.6,171.83,12.6,118
2021-04-30 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.29,11.786,173.6,171.92,12.1,118
2021-04-30 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.9,11.786,173.6,172,12.4,118
2021-04-30 16:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320,11.786,173.6,172.14,13.1,118
2021-04-30 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.56,11.786,173.6,172.32,13.1,117
2021-04-30 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.09,11.786,173.6,172.45,13.1,116
2021-04-30 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.24,11.752,174.2,172.65,12.9,117
2021-04-30 16:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.63,11.752,174.2,172.85,12.7,117
2021-04-30 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.61,11.752,174.2,172.99,13.1,116
2021-04-30 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.43,11.752,174.2,173.18,13.3,116
2021-04-30 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.68,11.757,173.8,173.36,13.4,115
2021-04-30 16:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.39,11.757,173.8,173.47,12.6,116
2021-04-30 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.28,11.757,173.8,173.63,12.7,114
2021-04-30 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.96,11.757,173.8,173.72,13,116
2021-04-30 16:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.75,11.757,173.8,173.84,11.8,114
2021-04-30 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.46,11.757,173.8,173.94,11.7,113
2021-04-30 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.21,11.757,173.8,173.99,12.2,114
2021-04-30 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.06,11.789,173.3,174.03,12.2,116
2021-04-30 16:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.33,11.789,173.3,174.04,12,112
2021-04-30 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.49,11.789,173.3,174.02,11.6,109
2021-04-30 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.25,11.789,173.3,173.96,11.4,114
2021-04-30 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,319.96,11.789,173.3,173.86,10.5,108
2021-04-30 16:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,318.21,11.868,173.4,173.76,11,106
2021-04-30 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,319.45,11.868,173.4,173.59,10.8,108
2021-04-30 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,320.56,11.868,173.4,173.38,10.9,111
2021-04-30 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,320.79,11.868,173.4,173.23,11,112
2021-04-30 16:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,323.67,11.868,173.4,172.99,10.9,118
2021-04-30 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.01,11.868,173.4,172.72,10.9,119
2021-04-30 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.51,12.074,173.3,172.54,11.3,121
2021-04-30 16:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.47,12.074,173.3,172.26,11.3,117
2021-04-30 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.25,12.074,173.3,171.98,12,119
2021-04-30 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.25,12.074,173.3,171.79,11.6,118
2021-04-30 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.95,12.074,173.3,171.52,12.4,120
2021-04-30 16:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.92,12.088,172.8,171.34,12.2,122
2021-04-30 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.52,12.088,172.8,171.07,12.4,122
2021-04-30 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322,12.088,172.8,170.83,12.7,122
2021-04-30 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.49,12.088,172.8,170.68,13,120
2021-04-30 16:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.92,12.088,172.8,170.5,13,121
2021-04-30 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.43,12.088,172.8,170.36,12.2,122
2021-04-30 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,322.63,12.088,172.8,170.29,12.4,123
2021-04-30 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.3,11.92,172.6,170.22,12,122
2021-04-30 16:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.79,11.92,172.6,170.19,12,125
2021-04-30 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.92,11.92,172.6,170.18,11.9,127
2021-04-30 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.05,11.92,172.6,170.2,11.8,127
2021-04-30 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.08,11.867,172.8,170.25,11.1,125
2021-04-30 16:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.83,11.867,172.8,170.3,10.3,135
2021-04-30 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,329.76,11.867,172.8,170.39,10.1,132
2021-04-30 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.23,11.867,172.8,170.51,10.2,131
2021-04-30 16:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.06,11.867,172.8,170.6,10.1,128
2021-04-30 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,327.84,11.867,172.8,170.74,10.3,128
2021-04-30 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.72,11.867,172.8,170.87,10.3,132
2021-04-30 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.27,11.768,171.8,170.96,10.3,128
2021-04-30 16:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.01,11.768,171.8,171.08,11,123
2021-04-30 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.27,11.768,171.8,171.14,11.2,122
2021-04-30 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324,11.768,171.8,171.23,11.4,124
2021-04-30 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.06,11.768,171.8,171.31,11.4,122
2021-04-30 16:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.15,11.693,170.7,171.36,11.6,124
2021-04-30 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.98,11.693,170.7,171.44,11.4,121
2021-04-30 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.64,11.693,170.7,171.53,12,114
2021-04-30 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,317.48,11.693,170.7,171.59,11.2,111
2021-04-30 16:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,317.04,11.693,170.7,171.69,11.2,110
2021-04-30 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.62,11.693,170.7,171.79,12.1,114
2021-04-30 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,317.97,11.623,170,171.86,11.6,114
2021-04-30 16:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.48,11.623,170,171.95,11.3,114
2021-04-30 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.84,11.623,170,172.03,11.1,114
2021-04-30 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,319.99,11.623,170,172.08,10.7,115
2021-04-30 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.54,11.623,170,172.13,10.7,114
2021-04-30 16:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,321.02,11.674,170.8,172.17,9.9,113
2021-04-30 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.21,11.674,170.8,172.19,10.1,112
2021-04-30 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,319.34,11.674,170.8,172.23,10.1,110
2021-04-30 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,320.13,11.674,170.8,172.26,9.7,110
2021-04-30 16:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,316.94,11.674,170.8,172.29,9.6,102
2021-04-30 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,319.02,11.674,170.8,172.33,8.9,103
2021-04-30 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,319.67,11.674,170.8,172.36,8.8,104
2021-04-30 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,320.23,11.845,172.2,172.39,9.4,106
2021-04-30 16:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,319.16,11.845,172.2,172.42,9.7,105
2021-04-30 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,318.1,11.845,172.2,172.44,9.8,103
2021-04-30 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,318.71,11.845,172.2,172.45,8.9,99
2021-04-30 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,318.47,11.882,172.3,172.45,8.9,98
2021-04-30 16:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,319.28,11.882,172.3,172.44,8.6,98
2021-04-30 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,320.55,11.882,172.3,172.4,9.5,107
2021-04-30 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,333.23,11.882,172.3,172.34,5.6,117
2021-04-30 16:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,331.1,11.882,172.3,172.29,5.8,111
2021-04-30 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,322.21,11.882,172.3,172.19,8.9,108
2021-04-30 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,317.46,11.882,172.3,172.06,9.7,101
2021-04-30 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,316.23,11.889,171.3,171.97,9.3,97
2021-04-30 16:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,316.8,11.889,171.3,171.83,9.7,101
2021-04-30 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,317.99,11.889,171.3,171.69,9.7,104
2021-04-30 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,317.94,11.889,171.3,171.6,9.9,105
2021-04-30 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,316.73,11.889,171.3,171.48,9.5,100
2021-04-30 16:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,317.23,11.876,171,171.38,9.2,100
2021-04-30 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,317.61,11.876,171,171.33,9.2,101
2021-04-30 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,319.75,11.876,171,171.26,9.3,107
2021-04-30 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,317.8,11.876,171,171.23,10,106
2021-04-30 16:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,319.75,11.876,171,171.21,10.6,113
2021-04-30 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.93,11.876,171,171.22,10.5,113
2021-04-30 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.46,11.828,171.1,171.23,10.4,116
2021-04-30 16:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,319.13,11.828,171.1,171.26,10.2,110
2021-04-30 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,318.32,11.828,171.1,171.31,10.4,109
2021-04-30 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,317.95,11.828,171.1,171.34,10.6,109
2021-04-30 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,320.09,11.828,171.1,171.41,10.2,112
2021-04-30 16:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,318.35,11.789,171,171.47,10.6,110
2021-04-30 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,314.74,11.789,171,171.52,10.8,103
2021-04-30 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,315.31,11.789,171,171.6,11,105
2021-04-30 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,315.71,11.789,171,171.7,12.5,111
2021-04-30 16:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,314.91,11.789,171,171.77,12.7,110
2021-04-30 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,314.77,11.789,171,171.9,12.5,109
2021-04-30 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.88,11.789,171,172.06,12.2,112
2021-04-30 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.49,11.674,170.3,172.18,12.5,113
2021-04-30 16:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,316.97,11.674,170.3,172.37,12.6,114
2021-04-30 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,316.78,11.674,170.3,172.58,12.1,112
2021-04-30 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,315,11.674,170.3,172.73,12.3,109
2021-04-30 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,315.53,11.642,170.3,172.93,12,109
2021-04-30 16:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,317.28,11.642,170.3,173.06,11.9,112
2021-04-30 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.34,11.642,170.3,173.24,11.3,110
2021-04-30 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.42,11.642,170.3,173.4,11.6,109
2021-04-30 16:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.93,11.642,170.3,173.49,11,112
2021-04-30 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,317.68,11.642,170.3,173.61,11.2,110
2021-04-30 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.39,11.642,170.3,173.71,11.4,112
2021-04-30 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,318.99,11.719,171.2,173.77,11.4,112
2021-04-30 16:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,316.37,11.719,171.2,173.82,11.8,108
2021-04-30 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,317.58,11.719,171.2,173.85,12,111
2021-04-30 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.79,11.719,171.2,173.85,12.2,112
2021-04-30 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.75,11.719,171.2,173.83,11.9,115
2021-04-30 16:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.49,11.754,171.5,173.78,12.2,115
2021-04-30 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.28,11.754,171.5,173.74,12,118
2021-04-30 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.52,11.754,171.5,173.67,11.8,120
2021-04-30 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.85,11.754,171.5,173.58,11.9,121
2021-04-30 16:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,323.19,11.754,171.5,173.51,12,122
2021-04-30 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.54,11.754,171.5,173.39,11,118
2021-04-30 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.56,11.775,172,173.27,10.5,118
2021-04-30 16:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.48,11.775,172,173.19,10.3,115
2021-04-30 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.87,11.775,172,173.06,10.3,116
2021-04-30 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,323.17,11.775,172,172.97,10.1,116
2021-04-30 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,323.73,11.775,172,172.84,10,117
2021-04-30 16:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,323.96,11.827,172.2,172.72,9.7,116
2021-04-30 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,323.83,11.827,172.2,172.65,9.3,114
2021-04-30 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,322.54,11.827,172.2,172.55,9.3,111
2021-04-30 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,322.74,11.827,172.2,172.48,9,110
2021-04-30 16:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,324.55,11.827,172.2,172.44,8.7,113
2021-04-30 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.12,11.827,172.2,172.4,9.7,119
2021-04-30 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.89,11.827,172.2,172.38,9.5,127
2021-04-30 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,326.97,11.864,172.1,172.38,9.9,124
2021-04-30 16:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.96,11.864,172.1,172.41,10.4,119
2021-04-30 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,324.16,11.864,172.1,172.45,9.3,115
2021-04-30 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.26,11.864,172.1,172.48,9.3,120
2021-04-30 16:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,325.21,11.828,171.6,172.53,8.8,116
2021-04-30 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,328.28,11.828,171.6,172.56,6.9,113
2021-04-30 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,327.21,11.828,171.6,172.57,8,117
2021-04-30 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,313.45,11.828,171.6,172.59,11.4,101
2021-04-30 16:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,312.58,11.828,171.6,172.6,12.1,102
2021-04-30 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,314.72,11.828,171.6,172.6,11.5,104
2021-04-30 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,315.11,11.828,171.6,172.61,11.3,104
2021-04-30 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,313.8,11.764,170.6,172.62,11.4,103
2021-04-30 16:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,314.21,11.764,170.6,172.64,12,106
2021-04-30 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,313.03,11.764,170.6,172.68,12.4,105
2021-04-30 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,312.58,11.764,170.6,172.71,13,106
2021-04-30 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,313.1,11.764,170.6,172.77,12.7,106
2021-04-30 16:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,312.79,11.731,170.8,172.83,12.3,104
2021-04-30 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,313.03,11.731,170.8,172.88,11.9,103
2021-04-30 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,312.33,11.731,170.8,172.94,12.6,104
2021-04-30 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,309.78,11.731,170.8,173.02,12.3,98
2021-04-30 16:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,310.91,11.731,170.8,173.06,11.5,97
2021-04-30 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,309.82,11.731,170.8,173.14,11.8,96
2021-04-30 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,311.81,11.724,172.5,173.24,11.3,96
2021-04-30 16:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,312.77,11.724,172.5,173.31,11.1,97
2021-04-30 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,313.52,11.724,172.5,173.43,10.6,96
2021-04-30 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,315.23,11.724,172.5,173.57,10.1,97
2021-04-30 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,315.77,11.724,172.5,173.67,9.9,97
2021-04-30 16:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,315.55,11.752,173.2,173.82,9.7,94
2021-04-30 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,316.5,11.752,173.2,173.98,9.1,92
2021-04-30 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,316.53,11.752,173.2,174.07,9.1,92
2021-04-30 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,317.19,11.752,173.2,174.2,9.3,95
2021-04-30 16:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,319.46,11.752,173.2,174.27,9.2,100
2021-04-30 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,319.53,11.752,173.2,174.34,9.7,103
2021-04-30 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,320.41,11.752,173.2,174.35,9.5,104
2021-04-30 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,320.63,11.88,172.5,174.33,9.7,106
2021-04-30 16:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,321.24,11.88,172.5,174.26,9.8,108
2021-04-30 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,319.9,11.88,172.5,174.13,9.8,105
2021-04-30 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,317.5,11.88,172.5,174.03,10.5,103
2021-04-30 16:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,315.55,11.898,171.8,173.84,11.5,104
2021-04-30 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,314.28,11.898,171.8,173.63,11.6,102
2021-04-30 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,314.21,11.898,171.8,173.48,11.6,102
2021-04-30 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,314.41,11.898,171.8,173.27,11.7,103
2021-04-30 16:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,314.88,11.898,171.8,173.06,11.4,103
2021-04-30 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,314.64,11.898,171.8,172.93,10.8,100
2021-04-30 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,312.9,11.898,171.8,172.76,12.1,102
2021-04-30 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,314.13,11.828,172,172.61,12.5,106
2021-04-30 16:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,324.66,11.828,172,172.53,8.8,114
2021-04-30 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,322.99,11.828,172,172.43,9.2,112
2021-04-30 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,331.86,11.828,172,172.35,6.4,120
2021-04-30 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,321.91,11.856,172.6,172.31,9.7,111
2021-04-30 16:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,322.32,11.856,172.6,172.27,9.7,112
2021-04-30 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322.24,11.856,172.6,172.26,10.2,114
2021-04-30 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,322.87,11.856,172.6,172.26,10.1,115
2021-04-30 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.72,11.856,172.6,172.27,9.8,118
2021-04-30 16:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.82,11.856,172.6,172.28,10,119
2021-04-30 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,323.94,11.856,172.6,172.29,10,117
2021-04-30 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.33,11.927,172.3,172.31,10,118
2021-04-30 16:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,318.57,11.927,172.3,172.32,10.7,108
2021-04-30 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,315.62,11.927,172.3,172.32,10.2,99
2021-04-30 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,322.05,11.927,172.3,172.31,9.6,111
2021-04-30 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,319.55,11.927,172.3,172.31,10.2,108
2021-04-30 16:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,318.68,11.844,171.6,172.3,10.6,109
2021-04-30 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,319.49,11.844,171.6,172.3,11.5,114
2021-04-30 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.14,11.844,171.6,172.31,11.4,115
2021-04-30 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.35,11.844,171.6,172.34,11.3,113
2021-04-30 16:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.72,11.844,171.6,172.37,10.2,114
2021-04-30 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,315.58,11.844,171.6,172.4,11.8,107
2021-04-30 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,316.63,11.844,171.6,172.45,11.5,108
2021-04-30 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,319.66,11.694,172,172.49,10.6,111
2021-04-30 16:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,321.42,11.694,172,172.52,10.4,114
2021-04-30 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.95,11.694,172,172.55,9.8,115
2021-04-30 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,323.76,11.694,172,172.57,9.6,116
2021-04-30 16:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,322.84,11.738,172.5,172.6,9.6,113
2021-04-30 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,321.2,11.738,172.5,172.62,10,111
2021-04-30 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,319.88,11.738,172.5,172.63,10.7,111
2021-04-30 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,317.73,11.738,172.5,172.65,11.1,108
2021-04-30 16:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,319.31,11.738,172.5,172.65,11.3,112
2021-04-30 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,320.13,11.738,172.5,172.65,11.7,115
2021-04-30 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.89,11.738,172.5,172.64,11.2,117
2021-04-30 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.14,11.799,172.4,172.65,10.4,119
2021-04-30 16:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,323.53,11.799,172.4,172.68,10.5,118
2021-04-30 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,324.91,11.799,172.4,172.75,9.7,118
2021-04-30 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.6,11.799,172.4,172.87,9.2,115
2021-04-30 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,323.75,11.774,172.3,172.97,9.4,114
2021-04-30 16:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.26,11.774,172.3,173.15,10.3,123
2021-04-30 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.14,11.774,172.3,173.35,10.2,120
2021-04-30 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.13,11.774,172.3,173.49,9.9,121
2021-04-30 16:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.85,11.774,172.3,173.72,10.5,120
2021-04-30 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.51,11.774,172.3,173.95,10.2,118
2021-04-30 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,324.58,11.774,172.3,174.1,10.8,120
2021-04-30 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.67,11.849,171.8,174.32,10.1,118
2021-04-30 16:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.34,11.849,171.8,174.45,9.8,116
2021-04-30 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323.9,11.849,171.8,174.63,9.6,114
2021-04-30 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.39,11.849,171.8,174.78,10.3,111
2021-04-30 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.91,11.849,171.8,174.85,10.9,110
2021-04-30 16:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.85,11.929,171.4,174.91,10.9,110
2021-04-30 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,319.51,11.929,171.4,174.91,11.1,110
2021-04-30 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,316.71,11.929,171.4,174.88,11.6,106
2021-04-30 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,316.47,11.929,171.4,174.77,12,107
2021-04-30 16:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,316.22,11.929,171.4,174.61,12.1,107
2021-04-30 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,314.99,11.929,171.4,174.48,11.9,104
2021-04-30 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,313.95,11.929,171.4,174.25,11.6,101
2021-04-30 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,314.56,11.926,171.3,173.99,11.2,101
2021-04-30 16:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,314.27,11.926,171.3,173.8,11.3,101
2021-04-30 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,313.05,11.926,171.3,173.51,11.6,100
2021-04-30 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,313.1,11.926,171.3,173.22,11.5,100
2021-04-30 16:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,313.14,11.889,172.1,173.02,11.6,100
2021-04-30 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,312.9,11.889,172.1,172.76,11.2,98
2021-04-30 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,314,11.889,172.1,172.51,11.3,101
2021-04-30 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,314.2,11.889,172.1,172.36,11.4,102
2021-04-30 16:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,314.87,11.889,172.1,172.16,11.5,104
2021-04-30 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,317.25,11.889,172.1,172.03,11.5,109
2021-04-30 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.27,11.889,172.1,171.84,11.7,114
2021-04-30 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.39,11.904,173.1,171.66,11.9,114
2021-04-30 16:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.99,11.904,173.1,171.56,11.8,117
2021-04-30 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.92,11.904,173.1,171.43,11.8,119
2021-04-30 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.08,11.904,173.1,171.34,12,120
2021-04-30 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.91,11.896,172.9,171.31,12.4,121
2021-04-30 16:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.38,11.896,172.9,171.3,11.7,120
2021-04-30 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.96,11.896,172.9,171.33,12,118
2021-04-30 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.98,11.896,172.9,171.37,12,118
2021-04-30 16:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.73,11.896,172.9,171.48,12.2,116
2021-04-30 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.34,11.855,172.4,171.62,13,116
2021-04-30 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.01,11.855,172.4,171.74,12.9,115
2021-04-30 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.37,11.855,172.4,171.96,12.4,116
2021-04-30 16:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,312.44,11.855,172.4,172.2,12.3,102
2021-04-30 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,316.18,11.802,171.9,172.38,11.5,107
2021-04-30 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.45,11.802,171.9,172.66,11.7,110
2021-04-30 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.08,11.802,171.9,172.93,12,108
2021-04-30 16:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,317.34,11.802,171.9,173.11,11.9,110
2021-04-30 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.03,11.802,171.9,173.36,12.2,114
2021-04-30 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.06,11.802,171.9,173.51,11.9,117
2021-04-30 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.96,11.802,171.9,173.72,12.4,116
2021-04-30 16:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.64,11.761,170.9,173.9,13,114
2021-04-30 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.31,11.761,170.9,174.01,12.9,113
2021-04-30 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.58,11.761,170.9,174.16,13.5,113
2021-04-30 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.81,11.761,170.9,174.29,13.9,116
2021-04-30 16:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.05,11.797,170.9,174.37,14.4,112
2021-04-30 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,310.39,11.797,170.9,174.47,14.1,103
2021-04-30 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,312.62,11.797,170.9,174.57,13.4,105
2021-04-30 16:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,312.19,11.797,170.9,174.62,12.1,100
2021-04-30 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,312.29,11.797,170.9,174.69,11.8,99
2021-04-30 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,311.82,11.797,170.9,174.75,11.8,98
2021-04-30 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,321.02,11.88,171.9,174.79,8.9,103
2021-04-30 16:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,314.44,11.88,171.9,174.83,11.1,99
2021-04-30 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,307.37,11.88,171.9,174.86,12.1,89
2021-04-30 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,304.31,11.88,171.9,174.88,13,87
2021-04-30 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,308.49,11.88,171.9,174.9,12.3,92
2021-04-30 16:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,311.41,11.98,172.7,174.91,11.7,94
2021-04-30 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,311.47,11.98,172.7,174.9,11.9,95
2021-04-30 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.34,11.98,172.7,174.88,11.7,100
2021-04-30 16:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,313.5,11.98,172.7,174.86,12.4,101
2021-04-30 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,313.73,11.98,172.7,174.81,13.5,105
2021-04-30 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,316.39,11.98,172.7,174.73,12.8,108
2021-04-30 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.09,12.158,173,174.67,13.3,110
2021-04-30 16:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.98,12.158,173,174.56,14.9,112
2021-04-30 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.11,12.158,173,174.41,15.2,113
2021-04-30 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.97,12.158,173,174.29,14.9,114
2021-04-30 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.66,12.158,173,174.08,14.7,115
2021-04-30 16:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.52,12.135,172.5,173.85,14.5,115
2021-04-30 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,317.19,12.135,172.5,173.69,14.7,115
2021-04-30 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,315.95,12.135,172.5,173.45,16.2,116
2021-04-30 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.01,12.135,172.5,173.2,16,116
2021-04-30 16:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,315.64,12.135,172.5,173.02,15.7,115
2021-04-30 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.25,12.135,172.5,172.77,14.8,118
2021-04-30 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,313.66,12.135,172.5,172.51,14.3,109
2021-04-30 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,313.92,11.943,171.7,172.35,15.3,113
2021-04-30 16:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,314.37,11.943,171.7,172.12,15.3,114
2021-04-30 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.61,11.943,171.7,171.91,14.2,114
2021-04-30 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,316.41,11.943,171.7,171.78,14.4,116
2021-04-30 16:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.02,11.875,171.7,171.62,15.2,119
2021-04-30 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,314.51,11.875,171.7,171.53,15.3,115
2021-04-30 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,313.65,11.875,171.7,171.44,15,113
2021-04-30 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,315.09,11.875,171.7,171.4,14.3,114
2021-04-30 16:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.85,11.875,171.7,171.4,14.6,116
2021-04-30 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.87,11.875,171.7,171.44,13.8,116
2021-04-30 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,318.9,11.875,171.7,171.54,11.7,114
2021-04-30 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.79,11.742,172.5,171.64,12.6,116
2021-04-30 16:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.82,11.742,172.5,171.83,13.7,115
2021-04-30 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.72,11.742,172.5,172.06,12.5,119
2021-04-30 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,315.63,11.742,172.5,172.24,12.8,110
2021-04-30 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,313.31,11.742,172.5,172.54,14.5,110
2021-04-30 16:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.04,11.706,172.7,172.86,13.5,112
2021-04-30 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,313.44,11.706,172.7,173.08,12.8,105
2021-04-30 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,307.82,11.706,172.7,173.42,13.3,96
2021-04-30 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,307.81,11.706,172.7,173.75,13.4,96
2021-04-30 16:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,309.24,11.706,172.7,173.97,13,97
2021-04-30 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,312.31,11.706,172.7,174.29,12.6,101
2021-04-30 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,312.5,11.78,172,174.5,13.4,104
2021-04-30 16:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,311.88,11.78,172,174.79,14.7,106
2021-04-30 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,312.16,11.78,172,175.06,14.2,105
2021-04-30 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,310.81,11.78,172,175.22,14.4,103
2021-04-30 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,311.51,11.78,172,175.43,14.4,104
2021-04-30 16:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,312.83,11.871,171.7,175.6,14.8,107
2021-04-30 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,312.82,11.871,171.7,175.68,15.3,108
2021-04-30 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,311.91,11.871,171.7,175.76,15.6,107
2021-04-30 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,307.22,11.871,171.7,175.77,15.5,99
2021-04-30 16:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,306.29,11.871,171.7,175.75,15.3,97
2021-04-30 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,310.42,11.871,171.7,175.68,14.1,101
2021-04-30 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,310.93,11.871,171.7,175.55,15.8,106
2021-04-30 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,311.54,12.069,171.3,175.45,15.4,106
2021-04-30 16:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,313.67,12.069,171.3,175.25,15,109
2021-04-30 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,315.16,12.069,171.3,175.03,15.1,112
2021-04-30 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,313.07,12.069,171.3,174.86,15.8,110
2021-04-30 16:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,315.21,12.115,171.6,174.58,15.5,113
2021-04-30 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.49,12.115,171.6,174.28,15.1,113
2021-04-30 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,314.84,12.115,171.6,174.06,14.6,111
2021-04-30 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,315.63,12.115,171.6,173.72,15.2,114
2021-04-30 16:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,316.51,12.115,171.6,173.36,15.8,117
2021-04-30 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,315.64,12.115,171.6,173.13,15.4,115
2021-04-30 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,316.93,12.115,171.6,172.77,15.1,117
2021-04-30 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,317.46,12.069,172.7,172.54,14.4,116
2021-04-30 16:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,316.09,12.069,172.7,172.21,14.9,115
2021-04-30 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,316.04,12.069,172.7,171.9,15.8,117
2021-04-30 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,316.27,12.069,172.7,171.72,15.5,117
2021-04-30 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.93,12.069,172.7,171.49,14,117
2021-04-30 16:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.39,12.005,172.7,171.31,13.5,117
2021-04-30 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,316.95,12.005,172.7,171.23,15.6,119
2021-04-30 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,317.24,12.005,172.7,171.16,15.3,119
2021-04-30 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.97,12.005,172.7,171.15,15.7,121
2021-04-30 16:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,320.34,12.005,172.7,171.18,15.7,125
2021-04-30 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,319.21,12.005,172.7,171.26,15.7,123
2021-04-30 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,317.85,11.798,172.6,171.4,15.1,120
2021-04-30 16:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.82,11.798,172.6,171.51,14.8,121
2021-04-30 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,319.5,11.798,172.6,171.7,14.8,122
2021-04-30 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.29,11.798,172.6,171.9,14.3,124
2021-04-30 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.9,11.798,172.6,172.04,13.9,126
2021-04-30 16:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,321.68,11.721,172.3,172.25,13.9,124
2021-04-30 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.31,11.721,172.3,172.39,13.4,124
2021-04-30 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.32,11.721,172.3,172.61,13.5,124
2021-04-30 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.5,11.721,172.3,172.83,13.3,120
2021-04-30 16:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.08,11.721,172.3,172.98,13.2,117
2021-04-30 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,317.17,11.721,172.3,173.2,13.5,114
2021-04-30 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,313.54,11.721,172.3,173.41,13.8,108
2021-04-30 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,316.95,11.63,171.4,173.55,13,113
2021-04-30 16:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.24,11.63,171.4,173.75,13.2,112
2021-04-30 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.42,11.63,171.4,173.94,13.4,109
2021-04-30 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,314.15,11.63,171.4,174.07,12.9,107
2021-04-30 16:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.01,11.661,171.3,174.25,13,105
2021-04-30 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,314.04,11.661,171.3,174.43,13.1,107
2021-04-30 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,314.49,11.661,171.3,174.54,13.2,108
2021-04-30 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.22,11.661,171.3,174.7,13.2,111
2021-04-30 16:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.07,11.661,171.3,174.85,13.3,109
2021-04-30 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,315.66,11.661,171.3,174.94,13.3,110
2021-04-30 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,314.78,11.661,171.3,175.06,13.2,108
2021-04-30 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.79,11.903,171.2,175.15,13.1,107
2021-04-30 16:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,313.53,11.903,171.2,175.19,13.6,106
2021-04-30 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,314.82,11.903,171.2,175.21,13.1,107
2021-04-30 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,316.32,11.903,171.2,175.19,12.8,109
2021-04-30 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.61,12.043,171.5,175.14,12.9,113
2021-04-30 16:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.38,12.043,171.5,175.03,12.7,116
2021-04-30 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.07,12.043,171.5,174.94,12.9,116
2021-04-30 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.05,12.043,171.5,174.77,12.5,119
2021-04-30 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.69,12.043,171.5,174.57,13.6,121
2021-04-30 16:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.47,12.043,171.5,174.42,13.8,123
2021-04-30 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.78,12.043,171.5,174.17,13.9,124
2021-04-30 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.96,12.135,172.4,173.9,13.2,126
2021-04-30 16:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.03,12.135,172.4,173.71,14,126
2021-04-30 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.15,12.135,172.4,173.4,13.8,128
2021-04-30 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.14,12.135,172.4,173.1,14.2,129
2021-04-30 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.94,12.135,172.4,172.9,14.3,129
2021-04-30 16:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.85,12.077,172.7,172.61,14.3,129
2021-04-30 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,324.23,12.077,172.7,172.33,14.8,129
2021-04-30 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,323.58,12.077,172.7,172.15,15.4,129
2021-04-30 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,323.1,12.077,172.7,171.91,15.8,129
2021-04-30 16:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.99,12.077,172.7,171.71,15.3,130
2021-04-30 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,324.59,12.077,172.7,171.6,15.2,131
2021-04-30 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,324.96,12.077,172.7,171.48,14.7,131
2021-04-30 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.96,11.907,172.6,171.43,14.9,130
2021-04-30 16:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.93,11.907,172.6,171.39,14.9,130
2021-04-30 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,324.68,11.907,172.6,171.39,14.7,131
2021-04-30 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.62,11.907,172.6,171.42,14.3,132
2021-04-30 16:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.84,11.828,172.6,171.49,14,132
2021-04-30 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.92,11.828,172.6,171.6,13.5,133
2021-04-30 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.96,11.828,172.6,171.68,13.5,133
2021-04-30 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.39,11.828,172.6,171.82,13.7,134
2021-04-30 16:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.81,11.828,172.6,171.95,13.4,136
2021-04-30 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.25,11.828,172.6,172.05,13.4,133
2021-04-30 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.33,11.828,172.6,172.19,12.9,134
2021-04-30 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.25,11.694,172.1,172.35,13.1,131
2021-04-30 16:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.87,11.694,172.1,172.45,13,130
2021-04-30 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.32,11.694,172.1,172.61,13.1,129
2021-04-30 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.87,11.694,172.1,172.77,13.1,128
2021-04-30 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.67,11.656,171.3,172.89,12.9,126
2021-04-30 16:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.37,11.656,171.3,173.08,13.2,124
2021-04-30 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,319.74,11.656,171.3,173.29,14.2,121
2021-04-30 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,319.25,11.656,171.3,173.43,14.2,120
2021-04-30 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.17,11.656,171.3,173.64,13.1,121
2021-04-30 16:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.05,11.656,171.3,173.78,12.4,119
2021-04-30 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.81,11.656,171.3,173.98,11.9,119
2021-04-30 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.48,11.714,170.8,174.14,12.1,121
2021-04-30 16:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.77,11.714,170.8,174.23,11.9,119
2021-04-30 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.06,11.714,170.8,174.32,12.1,120
2021-04-30 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.42,11.714,170.8,174.38,12.6,118
2021-04-30 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.03,11.714,170.8,174.39,12.5,117
2021-04-30 16:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.31,11.845,171.1,174.38,12.9,116
2021-04-30 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.37,11.845,171.1,174.34,14,115
2021-04-30 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.29,11.845,171.1,174.29,12.8,112
2021-04-30 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,318.57,11.845,171.1,174.19,13.4,116
2021-04-30 16:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.28,11.845,171.1,174.07,12.8,116
2021-04-30 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.76,11.845,171.1,173.97,12.4,116
2021-04-30 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.23,11.845,171.1,173.82,12.4,119
2021-04-30 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.13,12.051,172,173.67,12.2,119
2021-04-30 16:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.86,12.051,172,173.57,12,116
2021-04-30 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.98,12.051,172,173.43,11.5,119
2021-04-30 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.54,12.051,172,173.3,11.4,120
2021-04-30 16:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.83,12.063,172.5,173.22,11.7,123
2021-04-30 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.89,12.063,172.5,173.1,12,116
2021-04-30 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.71,12.063,172.5,173.02,12.1,116
2021-04-30 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.8,12.063,172.5,172.9,11.7,111
2021-04-30 16:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,316.91,12.063,172.5,172.77,12.2,109
2021-04-30 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,318.19,12.063,172.5,172.68,12,111
2021-04-30 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,318.14,12.063,172.5,172.54,12.3,112
2021-04-30 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.65,12.036,172.4,172.39,12.2,115
2021-04-30 16:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.69,12.036,172.4,172.28,13.2,116
2021-04-30 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.66,12.036,172.4,172.11,13.2,118
2021-04-30 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.08,12.036,172.4,171.96,12.1,116
2021-04-30 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.46,11.982,171.9,171.86,12.3,122
2021-04-30 16:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.42,11.982,171.9,171.75,12.7,123
2021-04-30 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.53,11.982,171.9,171.69,13.3,119
2021-04-30 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.38,11.982,171.9,171.67,13,118
2021-04-30 16:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.25,11.982,171.9,171.68,13.1,118
2021-04-30 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,319.28,11.982,171.9,171.73,13.1,118
2021-04-30 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,316.5,11.982,171.9,171.78,13.2,113
2021-04-30 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,315.91,11.787,171.8,171.87,13.4,113
2021-04-30 16:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.69,11.787,171.8,171.97,13.6,113
2021-04-30 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.75,11.787,171.8,172.04,13.2,112
2021-04-30 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,316.35,11.787,171.8,172.16,13.2,113
2021-04-30 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.94,11.787,171.8,172.24,13.6,115
2021-04-30 16:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,314.77,11.727,172.2,172.37,13.3,110
2021-04-30 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,313.19,11.727,172.2,172.48,13.3,107
2021-04-30 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.32,11.727,172.2,172.55,12.7,111
2021-04-30 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.39,11.727,172.2,172.64,12.4,114
2021-04-30 16:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319,11.727,172.2,172.71,11.7,113
2021-04-30 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.16,11.727,172.2,172.76,11.3,114
2021-04-30 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.21,11.727,172.2,172.83,11.6,115
2021-04-30 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.82,11.707,172.3,172.91,11.9,117
2021-04-30 16:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.14,11.707,172.3,172.95,11.7,117
2021-04-30 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.28,11.707,172.3,173.02,11.3,116
2021-04-30 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,320.18,11.707,172.3,173.09,11.4,114
2021-04-30 16:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,319.77,11.728,171.7,173.13,11.5,114
2021-04-30 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.43,11.728,171.7,173.2,11.4,117
2021-04-30 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.53,11.728,171.7,173.28,11.7,116
2021-04-30 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.61,11.728,171.7,173.33,12,115
2021-04-30 16:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.84,11.728,171.7,173.4,12.2,114
2021-04-30 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.14,11.728,171.7,173.45,12.7,114
2021-04-30 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,317.76,11.728,171.7,173.51,13,114
2021-04-30 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,316.45,11.862,170.7,173.56,13.4,113
2021-04-30 16:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,316.74,11.862,170.7,173.59,13.6,114
2021-04-30 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.44,11.862,170.7,173.61,14.3,115
2021-04-30 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,317,11.862,170.7,173.6,14.3,116
2021-04-30 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,317.85,11.933,170.9,173.58,14.2,117
2021-04-30 16:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.77,11.933,170.9,173.53,12.6,115
2021-04-30 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.28,11.933,170.9,173.44,12.6,118
2021-04-30 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.47,11.933,170.9,173.37,11.7,116
2021-04-30 16:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.72,11.933,170.9,173.24,12.2,120
2021-04-30 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.54,11.933,170.9,173.08,11.9,115
2021-04-30 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.65,11.933,170.9,172.96,11.1,117
2021-04-30 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.3,12.004,172.1,172.77,12.1,118
2021-04-30 16:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.2,12.004,172.1,172.56,12.1,120
2021-04-30 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.23,12.004,172.1,172.42,13.2,121
2021-04-30 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.14,12.004,172.1,172.21,12.8,122
2021-04-30 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.94,12.004,172.1,172.02,12.1,124
2021-04-30 16:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.14,11.966,172.2,171.9,11.9,122
2021-04-30 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.43,11.966,172.2,171.75,12,119
2021-04-30 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.2,11.966,172.2,171.62,12.1,115
2021-04-30 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.17,11.966,172.2,171.54,12.1,117
2021-04-30 16:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.42,11.966,172.2,171.45,11.9,117
2021-04-30 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,318.44,11.966,172.2,171.41,12.2,114
2021-04-30 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320.68,11.966,172.2,171.38,11.1,115
2021-04-30 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.3,11.815,172.3,171.39,11.2,117
2021-04-30 16:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.04,11.815,172.3,171.43,11.7,118
2021-04-30 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.01,11.815,172.3,171.54,11.1,118
2021-04-30 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.39,11.815,172.3,171.7,10.3,118
2021-04-30 16:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,317.19,11.792,172.4,171.82,11.2,108
2021-04-30 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,317.03,11.792,172.4,172.03,11.9,110
2021-04-30 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323,11.792,172.4,172.24,11,119
2021-04-30 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.46,11.792,172.4,172.38,10.7,121
2021-04-30 16:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,326.69,11.792,172.4,172.57,9.9,123
2021-04-30 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.72,11.792,172.4,172.75,9.1,127
2021-04-30 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.18,11.792,172.4,172.86,9.4,129
2021-04-30 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.74,11.775,171.8,172.99,8.8,129
2021-04-30 16:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,329.65,11.775,171.8,173.1,9,127
2021-04-30 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.09,11.775,171.8,173.15,9,128
2021-04-30 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.25,11.775,171.8,173.19,9.3,127
2021-04-30 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.77,11.757,171,173.2,9.3,127
2021-04-30 16:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.85,11.757,171,173.19,9.8,122
2021-04-30 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,325.38,11.757,171,173.14,9.8,121
2021-04-30 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.23,11.757,171,173.09,10.3,118
2021-04-30 16:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.15,11.757,171,173,11,116
2021-04-30 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.41,11.757,171,172.87,12.8,114
2021-04-30 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.09,11.757,171,172.78,13,114
2021-04-30 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,316.63,11.762,169.6,172.63,12.8,114
2021-04-30 16:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,315.87,11.762,169.6,172.46,13.3,114
2021-04-30 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,314.58,11.762,169.6,172.34,13.4,112
2021-04-30 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,313.68,11.762,169.6,172.16,13.2,110
2021-04-30 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,314.7,11.762,169.6,171.99,12.8,111
2021-04-30 16:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.9,11.787,170.1,171.89,13,119
2021-04-30 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,318.3,11.787,170.1,171.76,13.9,120
2021-04-30 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.48,11.787,170.1,171.65,13.3,121
2021-04-30 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.58,11.787,170.1,171.6,12.8,122
2021-04-30 16:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,319.7,11.787,170.1,171.53,10.9,115
2021-04-30 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.18,11.787,170.1,171.5,12.2,114
2021-04-30 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.71,11.902,171.7,171.48,13,123
2021-04-30 16:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.33,11.902,171.7,171.47,13.8,124
2021-04-30 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.23,11.902,171.7,171.46,13.4,123
2021-04-30 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.33,11.902,171.7,171.47,11.7,127
2021-04-30 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.97,11.902,171.7,171.48,11.6,126
2021-04-30 16:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.24,11.916,172.2,171.49,13,133
2021-04-30 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.22,11.916,172.2,171.52,13.8,138
2021-04-30 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.14,11.916,172.2,171.58,14.9,134
2021-04-30 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.28,11.916,172.2,171.63,13.7,136
2021-04-30 16:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.34,11.916,172.2,171.73,13.6,134
2021-04-30 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.6,11.916,172.2,171.85,13.9,133
2021-04-30 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.01,11.916,172.2,171.94,13.5,133
2021-04-30 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.67,11.82,171.9,172.09,13.7,133
2021-04-30 16:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.93,11.82,171.9,172.23,13.5,133
2021-04-30 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.16,11.82,171.9,172.32,13.9,134
2021-04-30 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.06,11.82,171.9,172.44,14.1,134
2021-04-30 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.1,11.799,171.5,172.53,14.4,133
2021-04-30 16:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.29,11.799,171.5,172.57,14.2,133
2021-04-30 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.3,11.799,171.5,172.63,13.7,134
2021-04-30 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.61,11.799,171.5,172.67,13.9,133
2021-04-30 16:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.99,11.799,171.5,172.7,14,132
2021-04-30 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.91,11.799,171.5,172.74,13.6,133
2021-04-30 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.66,11.799,171.5,172.78,13.8,131
2021-04-30 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.89,11.819,170.9,172.82,13.7,128
2021-04-30 16:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.15,11.819,170.9,172.89,12.9,125
2021-04-30 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.04,11.819,170.9,172.95,12.5,120
2021-04-30 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.28,11.819,170.9,173.03,12.3,116
2021-04-30 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.44,11.819,170.9,173.12,12.6,117
2021-04-30 16:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.16,11.826,170.7,173.18,12.4,118
2021-04-30 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.21,11.826,170.7,173.25,12.8,119
2021-04-30 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.87,11.826,170.7,173.31,12.8,124
2021-04-30 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.93,11.826,170.7,173.34,11.5,123
2021-04-30 16:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.44,11.826,170.7,173.37,11.9,119
2021-04-30 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.48,11.826,170.7,173.37,12.6,117
2021-04-30 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.75,11.883,170.3,173.36,12.7,118
2021-04-30 16:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,318.59,11.883,170.3,173.32,15.2,121
2021-04-30 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,319.79,11.883,170.3,173.25,13.5,120
2021-04-30 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,322.05,11.883,170.3,173.19,13.9,125
2021-04-30 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.24,11.883,170.3,173.07,14,122
2021-04-30 16:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.07,11.888,170.1,172.93,14,122
2021-04-30 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.97,11.888,170.1,172.82,12.8,127
2021-04-30 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.4,11.888,170.1,172.65,13.2,125
2021-04-30 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.53,11.888,170.1,172.48,12.9,121
2021-04-30 16:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.46,11.888,170.1,172.37,14.4,124
2021-04-30 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.78,11.888,170.1,172.21,14.1,126
2021-04-30 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.67,11.888,170.1,172.11,13.7,116
2021-04-30 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.62,11.783,170.9,171.98,14.2,115
2021-04-30 16:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,317.3,11.783,170.9,171.88,13.7,117
2021-04-30 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,317.79,11.783,170.9,171.84,13.3,117
2021-04-30 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,316.7,11.783,170.9,171.79,13.7,116
2021-04-30 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.83,11.75,171.9,171.78,13.9,116
2021-04-30 16:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,317.49,11.75,171.9,171.79,13.4,116
2021-04-30 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,317.37,11.75,171.9,171.81,13.1,115
2021-04-30 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.02,11.75,171.9,171.84,12.3,114
2021-04-30 16:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.29,11.75,171.9,171.87,11.2,113
2021-04-30 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.74,11.75,171.9,171.94,10.9,117
2021-04-30 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.15,11.75,171.9,172.03,10.9,122
2021-04-30 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.17,11.792,173.1,172.12,11,125
2021-04-30 16:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.19,11.792,173.1,172.28,10.7,124
2021-04-30 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.27,11.792,173.1,172.48,11.4,128
2021-04-30 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.18,11.792,173.1,172.62,11.5,132
2021-04-30 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.8,11.792,173.1,172.85,11.5,131
2021-04-30 16:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.47,11.797,172.5,173.08,12.1,132
2021-04-30 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.41,11.797,172.5,173.22,12.7,131
2021-04-30 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.54,11.797,172.5,173.43,14.7,129
2021-04-30 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.59,11.797,172.5,173.56,12.2,130
2021-04-30 16:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.75,11.797,172.5,173.75,13,126
2021-04-30 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.35,11.797,172.5,173.92,14,127
2021-04-30 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.02,11.835,170.1,174.03,13.7,124
2021-04-30 16:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.6,11.835,170.1,174.18,14.1,122
2021-04-30 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,319.8,11.835,170.1,174.31,14.4,121
2021-04-30 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.55,11.835,170.1,174.4,14.7,121
2021-04-30 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.22,11.835,170.1,174.5,15.1,121
2021-04-30 16:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.05,11.86,169.7,174.59,14.6,120
2021-04-30 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,318.48,11.86,169.7,174.62,15.2,120
2021-04-30 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,318.6,11.86,169.7,174.64,15.7,121
2021-04-30 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.05,11.86,169.7,174.63,14.5,118
2021-04-30 16:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,316.68,11.86,169.7,174.6,14.7,116
2021-04-30 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,315.04,11.86,169.7,174.52,14.6,113
2021-04-30 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,314.4,11.86,169.7,174.41,14.6,112
2021-04-30 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.89,11.974,170.8,174.31,14.8,114
2021-04-30 16:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.19,11.974,170.8,174.16,14.2,117
2021-04-30 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,316.18,11.974,170.8,173.98,14.4,114
2021-04-30 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.04,11.974,170.8,173.85,14,113
2021-04-30 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,316.85,12.005,171.6,173.65,13.6,113
2021-04-30 16:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.79,12.005,171.6,173.51,13.3,116
2021-04-30 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.56,12.005,171.6,173.29,13.9,119
2021-04-30 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,319.22,12.005,171.6,173.08,13.2,117
2021-04-30 16:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.28,12.005,171.6,172.94,13.1,117
2021-04-30 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.92,12.005,171.6,172.75,13.2,113
2021-04-30 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,316.68,12.005,171.6,172.56,13.3,113
2021-04-30 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,316.76,11.901,172.9,172.44,13.5,113
2021-04-30 16:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,315.01,11.901,172.9,172.29,13.9,111
2021-04-30 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,313.68,11.901,172.9,172.17,14,109
2021-04-30 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,315.55,11.901,172.9,172.11,13.1,110
2021-04-30 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,316.16,11.901,172.9,172.05,11.8,107
2021-04-30 16:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.48,11.866,173,172.03,11.3,112
2021-04-30 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.62,11.866,173,172.04,11.5,113
2021-04-30 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.65,11.866,173,172.09,11.5,113
2021-04-30 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.68,11.866,173,172.16,11.5,113
2021-04-30 16:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,321.02,11.866,173,172.23,11.3,115
2021-04-30 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.97,11.866,173,172.35,10.4,118
2021-04-30 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.76,11.846,172.9,172.49,11.8,122
2021-04-30 16:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.64,11.846,172.9,172.59,11.2,122
2021-04-30 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.55,11.846,172.9,172.76,11.3,124
2021-04-30 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.91,11.846,172.9,172.88,10.7,125
2021-04-30 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.05,11.846,172.9,173.05,10.7,123
2021-04-30 16:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.67,11.854,172.2,173.23,11.2,118
2021-04-30 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.5,11.854,172.2,173.34,11,119
2021-04-30 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.2,11.854,172.2,173.5,10.9,120
2021-04-30 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.14,11.854,172.2,173.65,11.7,120
2021-04-30 16:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.83,11.854,172.2,173.75,11.6,119
2021-04-30 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.57,11.854,172.2,173.89,12.2,118
2021-04-30 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.44,11.854,172.2,174.02,12.7,117
2021-04-30 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,317.73,11.815,170,174.1,13.6,116
2021-04-30 16:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.04,11.815,170,174.22,13.4,116
2021-04-30 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,317.74,11.815,170,174.33,13.7,116
2021-04-30 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,315.19,11.815,170,174.39,14,112
2021-04-30 16:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,313.66,11.8,169.6,174.47,14.2,110
2021-04-30 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,314.7,11.8,169.6,174.53,14.3,112
2021-04-30 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,313.91,11.8,169.6,174.55,15.5,113
2021-04-30 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,315.2,11.8,169.6,174.57,16,116
2021-04-30 16:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,314.7,11.8,169.6,174.55,16.5,116
2021-04-30 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,315.29,11.8,169.6,174.52,16.5,117
2021-04-30 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,317.1,11.8,169.6,174.45,15.8,119
2021-04-30 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,317.89,11.859,171.4,174.38,15.2,118
2021-04-30 16:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,319.46,11.859,171.4,174.26,15.3,121
2021-04-30 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.26,11.859,171.4,174.12,15,122
2021-04-30 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.77,11.859,171.4,174.02,15,123
2021-04-30 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,320.58,11.859,171.4,173.86,15.1,123
2021-04-30 16:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.91,11.897,172.9,173.71,15.1,126
2021-04-30 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.49,11.897,172.9,173.62,14.7,130
2021-04-30 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,323.08,11.897,172.9,173.49,15.4,127
2021-04-30 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,321.68,11.897,172.9,173.39,15.6,125
2021-04-30 16:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.02,11.897,172.9,173.34,13.9,119
2021-04-30 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.53,11.897,172.9,173.28,14.1,124
2021-04-30 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.53,11.888,174.5,173.24,14,128
2021-04-30 16:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.86,11.888,174.5,173.22,14.1,127
2021-04-30 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.74,11.888,174.5,173.22,13.7,126
2021-04-30 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.39,11.888,174.5,173.22,12.7,127
2021-04-30 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.72,11.888,174.5,173.23,12.4,125
2021-04-30 16:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.92,11.858,174,173.26,12.8,123
2021-04-30 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.94,11.858,174,173.3,12.8,123
2021-04-30 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.28,11.858,174,173.33,13.3,121
2021-04-30 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.83,11.858,174,173.4,13.2,118
2021-04-30 16:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.81,11.858,174,173.45,13.3,120
2021-04-30 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.12,11.858,174,173.54,14,122
2021-04-30 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.26,11.858,174,173.62,14.1,117
2021-04-30 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,318.78,11.828,171.1,173.66,14.9,120
2021-04-30 16:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.99,11.828,171.1,173.72,14.6,118
2021-04-30 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.68,11.828,171.1,173.75,14.9,118
2021-04-30 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,320.39,11.828,171.1,173.76,15.7,124
2021-04-30 16:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,317.26,11.786,170.3,173.77,16.8,121
2021-04-30 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,316.56,11.786,170.3,173.77,16.9,120
2021-04-30 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,315.7,11.786,170.3,173.77,16.5,118
2021-04-30 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,314.57,11.786,170.3,173.76,16.4,116
2021-04-30 16:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,314.66,11.786,170.3,173.75,16.3,116
2021-04-30 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.45,11.786,170.3,173.73,15.7,118
2021-04-30 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,316.5,11.786,170.3,173.68,16.9,120
2021-04-30 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,317.84,11.766,172.1,173.62,16.8,121
2021-04-30 16:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,317.45,11.766,172.1,173.57,15.9,119
2021-04-30 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,318.46,11.766,172.1,173.48,16.7,122
2021-04-30 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.26,11.766,172.1,173.38,16.6,120
2021-04-30 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.25,11.8,173.3,173.31,15.1,120
2021-04-30 16:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,317.44,11.8,173.3,173.2,15.1,117
2021-04-30 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,314.82,11.8,173.3,173.14,15.3,113
2021-04-30 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,316.04,11.8,173.3,173.06,14.3,113
2021-04-30 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.54,11.8,173.3,173.01,13.9,113
2021-04-30 16:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.66,11.8,173.3,172.99,12.1,112
2021-04-30 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.67,11.8,173.3,172.99,13.2,117
2021-04-30 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.32,11.888,174.8,173.02,13,118
2021-04-30 16:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.78,11.888,174.8,173.04,12.3,115
2021-04-30 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.63,11.888,174.8,173.08,12.1,118
2021-04-30 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.42,11.888,174.8,173.12,13.5,123
2021-04-30 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.04,11.888,174.8,173.15,13.1,127
2021-04-30 16:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.68,11.884,174.6,173.19,12.5,129
2021-04-30 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.58,11.884,174.6,173.2,13.2,119
2021-04-30 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.17,11.884,174.6,173.23,12.7,115
2021-04-30 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.99,11.884,174.6,173.24,12.5,116
2021-04-30 16:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.31,11.884,174.6,173.23,12.7,121
2021-04-30 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.79,11.884,174.6,173.22,13,117
2021-04-30 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.89,11.884,174.6,173.19,14,116
2021-04-30 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.38,11.851,172.1,173.15,14.1,121
2021-04-30 16:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.24,11.851,172.1,173.12,12.9,120
2021-04-30 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.68,11.851,172.1,173.07,13.4,122
2021-04-30 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.76,11.851,172.1,173.02,14.3,124
2021-04-30 16:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,321.17,11.851,172.1,172.96,14.3,123
2021-04-30 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.68,11.804,171.2,172.89,14.3,123
2021-04-30 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,318.32,11.804,171.2,172.86,13.9,118
2021-04-30 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,317.98,11.804,171.2,172.81,13.7,117
2021-04-30 16:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315.99,11.804,171.2,172.79,14.4,115
2021-04-30 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,313.57,11.783,171.1,172.77,14.9,112
2021-04-30 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.68,11.783,171.1,172.76,15.4,120
2021-04-30 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,317.52,11.783,171.1,172.76,15,119
2021-04-30 16:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,319.06,11.783,171.1,172.76,15.8,123
2021-04-30 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,320.1,11.814,171.4,172.77,14.9,123
2021-04-30 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.96,11.814,171.4,172.79,14.9,121
2021-04-30 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,321.78,11.814,171.4,172.8,15.6,127
2021-04-30 16:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,322.72,11.814,171.4,172.81,15.2,128
2021-04-30 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,320.4,11.814,171.4,172.81,15.2,124
2021-04-30 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,319.93,11.814,171.4,172.8,15.7,124
2021-04-30 16:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,319.39,11.814,171.4,172.79,16.3,124
2021-04-30 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,319.98,11.873,172.3,172.76,16.1,124
2021-04-30 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,324.53,11.873,172.3,172.73,14.9,130
2021-04-30 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.42,11.873,172.3,172.69,14.5,131
2021-04-30 16:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.39,11.873,172.3,172.66,13.6,135
2021-04-30 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.73,11.871,172.7,172.61,13.8,132
2021-04-30 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.31,11.871,172.7,172.56,14.6,129
2021-04-30 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.4,11.871,172.7,172.52,14,130
2021-04-30 16:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.57,11.871,172.7,172.47,13.9,132
2021-04-30 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.82,11.871,172.7,172.42,14.2,133
2021-04-30 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.46,11.871,172.7,172.4,14.6,133
2021-04-30 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327,11.871,172.7,172.36,14.6,134
2021-04-30 16:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,326.83,11.869,172.9,172.33,14.9,134
2021-04-30 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,326.9,11.869,172.9,172.31,14.8,134
2021-04-30 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.39,11.869,172.9,172.26,14.7,133
2021-04-30 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.44,11.869,172.9,172.2,14.6,133
2021-04-30 16:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.81,11.919,172.6,172.16,14.7,134
2021-04-30 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.55,11.919,172.6,172.08,14.3,133
2021-04-30 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.95,11.919,172.6,172,14.3,132
2021-04-30 16:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.91,11.919,172.6,171.93,14.3,132
2021-04-30 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.94,11.919,172.6,171.81,14.2,132
2021-04-30 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.96,11.919,172.6,171.68,14.1,132
2021-04-30 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.31,11.952,171.6,171.58,14.3,132
2021-04-30 16:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.22,11.952,171.6,171.42,13.8,133
2021-04-30 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.06,11.952,171.6,171.31,13.4,134
2021-04-30 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.35,11.952,171.6,171.16,13.5,133
2021-04-30 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.23,11.952,171.6,171.02,13.1,136
2021-04-30 16:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.65,11.952,171.6,170.94,12.6,136
2021-04-30 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.88,11.952,171.6,170.84,12.3,136
2021-04-30 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.63,11.952,171.6,170.77,12,133
2021-04-30 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.01,11.887,171.5,170.75,12,134
2021-04-30 16:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.71,11.887,171.5,170.74,11.8,133
2021-04-30 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.72,11.887,171.5,170.76,11.8,135
2021-04-30 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.49,11.887,171.5,170.78,12.5,132
2021-04-30 16:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.02,11.887,171.5,170.82,12.5,133
2021-04-30 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.18,11.887,171.5,170.88,11.9,132
2021-04-30 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.1,11.887,171.5,170.93,12,134
2021-04-30 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.48,11.808,171.4,171.01,11.1,133
2021-04-30 16:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.24,11.808,171.4,171.12,10.7,125
2021-04-30 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.58,11.808,171.4,171.2,11.6,122
2021-04-30 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.66,11.808,171.4,171.35,12.4,126
2021-04-30 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.25,11.818,171.1,171.52,12.8,130
2021-04-30 16:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.82,11.818,171.1,171.64,12.4,136
2021-04-30 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.46,11.818,171.1,171.84,12.3,131
2021-04-30 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.89,11.818,171.1,171.97,12.7,121
2021-04-30 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.52,11.818,171.1,172.15,12.3,123
2021-04-30 16:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.97,11.818,171.1,172.32,12.4,122
2021-04-30 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.62,11.754,170.9,172.42,11.4,123
2021-04-30 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.01,11.754,170.9,172.53,11.9,117
2021-04-30 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.75,11.754,170.9,172.6,9.4,114
2021-04-30 16:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.08,11.754,170.9,172.63,11.2,117
2021-04-30 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,316.37,11.754,170.9,172.64,12,110
2021-04-30 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.68,11.752,170.8,172.64,10.7,121
2021-04-30 16:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.09,11.752,170.8,172.63,11.5,116
2021-04-30 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,321.55,11.752,170.8,172.6,11.5,119
2021-04-30 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.75,11.752,170.8,172.55,11.4,111
2021-04-30 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,314.73,11.752,170.8,172.52,12,107
2021-04-30 16:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,313.87,11.752,170.8,172.47,12.5,107
2021-04-30 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,317.05,11.811,170.6,172.42,13.2,115
2021-04-30 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,317.17,11.811,170.6,172.39,13.1,115
2021-04-30 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.95,11.811,170.6,172.35,12.9,116
2021-04-30 16:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.47,11.811,170.6,172.31,12.5,116
2021-04-30 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.91,11.859,170.5,172.29,12.6,119
2021-04-30 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.13,11.859,170.5,172.25,13.7,111
2021-04-30 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.12,11.859,170.5,172.23,13,111
2021-04-30 16:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.09,11.859,170.5,172.2,12.4,117
2021-04-30 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.86,11.859,170.5,172.17,12.2,118
2021-04-30 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.39,11.859,170.5,172.16,12.2,121
2021-04-30 16:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.97,11.922,171,172.15,12.4,122
2021-04-30 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.58,11.922,171,172.15,13.1,121
2021-04-30 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,322.56,11.922,171,172.16,14.9,128
2021-04-30 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,323.45,11.922,171,172.18,15.2,130
2021-04-30 16:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,321.64,11.922,171,172.21,16,128
2021-04-30 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,322.83,11.957,171.1,172.23,16.1,130
2021-04-30 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,320.99,11.957,171.1,172.25,16.2,127
2021-04-30 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,320.66,11.957,171.1,172.26,16.6,127
2021-04-30 16:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,319.99,11.957,171.1,172.27,16.7,126
2021-04-30 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,320.48,11.957,171.1,172.26,16.1,126
2021-04-30 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,320.82,11.957,171.1,172.25,16.4,127
2021-04-30 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,319.16,11.938,170.2,172.25,16.5,125
2021-04-30 16:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,318.46,11.938,170.2,172.23,16.6,124
2021-04-30 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,317.61,11.938,170.2,172.22,16.2,122
2021-04-30 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,318.96,11.938,170.2,172.2,16,124
2021-04-30 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,318.01,11.874,170.2,172.18,16.3,123
2021-04-30 16:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.24,11.874,170.2,172.16,15.4,122
2021-04-30 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.94,11.874,170.2,172.13,15.1,121
2021-04-30 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,318.51,11.874,170.2,172.11,15.1,122
2021-04-30 16:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,318.11,11.874,170.2,172.1,15.5,122
2021-04-30 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,316.48,11.874,170.2,172.09,17.3,122
2021-04-30 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,318.14,11.874,170.2,172.1,16.1,123
2021-04-30 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,318.9,11.849,171,172.1,15.6,123
2021-04-30 16:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,320.09,11.849,171,172.12,15.6,125
2021-04-30 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,320.29,11.849,171,172.16,15.4,125
2021-04-30 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,320.8,11.849,171,172.19,15.5,126
2021-04-30 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,321.02,11.849,171,172.25,15.3,126
2021-04-30 16:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,321.14,11.85,171.4,172.32,15.4,126
2021-04-30 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,321.17,11.85,171.4,172.38,15.4,126
2021-04-30 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,321.05,11.85,171.4,172.48,15.6,126
2021-04-30 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,321.03,11.85,171.4,172.59,15.7,126
2021-04-30 16:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,320.4,11.85,171.4,172.67,15.8,125
2021-04-30 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.57,11.85,171.4,172.81,15.7,125
2021-04-30 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,320.01,11.843,170.9,172.97,16.2,125
2021-04-30 16:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,320.34,11.843,170.9,173.08,15.9,125
2021-04-30 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,319.17,11.843,170.9,173.26,16,123
2021-04-30 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,319.24,11.843,170.9,173.38,16,123
2021-04-30 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,319.94,11.843,170.9,173.56,16,124
2021-04-30 16:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,318.35,11.846,170.5,173.74,16.4,122
2021-04-30 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,318.15,11.846,170.5,173.85,16.7,122
2021-04-30 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,317.67,11.846,170.5,174.01,17.4,122
2021-04-30 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,318.92,11.846,170.5,174.15,17.5,124
2021-04-30 16:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,318.18,11.846,170.5,174.22,17.7,123
2021-04-30 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,317.62,11.846,170.5,174.32,17.7,122
2021-04-30 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,316.96,11.846,170.5,174.38,17.8,121
2021-04-30 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,316.77,11.941,169.8,174.4,17.1,120
2021-04-30 16:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,316.6,11.941,169.8,174.41,16.6,119
2021-04-30 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,316.78,11.941,169.8,174.4,16.4,119
2021-04-30 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,317.37,11.941,169.8,174.38,16.4,120
2021-04-30 16:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,317.09,11.958,170.2,174.35,16.9,120
2021-04-30 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,319.14,11.958,170.2,174.32,16.6,123
2021-04-30 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,317.87,11.958,170.2,174.3,17.4,122
2021-04-30 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,317.85,11.958,170.2,174.28,17.4,122
2021-04-30 16:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,318.86,11.958,170.2,174.26,16.9,123
2021-04-30 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,321.57,11.958,170.2,174.25,16.5,127
2021-04-30 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,321.35,11.958,170.2,174.22,16,126
2021-04-30 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,322.05,11.968,171.7,174.19,15.9,126
2021-04-30 16:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,320.84,11.968,171.7,174.13,15.9,124
2021-04-30 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,322.49,11.968,171.7,174.05,15.3,126
2021-04-30 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,320.05,11.968,171.7,173.98,15.4,122
2021-04-30 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.36,11.968,171.7,173.87,14.5,130
2021-04-30 16:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.8,11.984,172,173.74,14.2,132
2021-04-30 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.09,11.984,172,173.66,14.7,128
2021-04-30 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.52,11.984,172,173.55,12.8,135
2021-04-30 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.82,11.984,172,173.48,11.9,136
2021-04-30 16:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.49,11.984,172,173.4,11.7,133
2021-04-30 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.8,11.984,172,173.35,12.3,125
2021-04-30 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.95,11.894,171.9,173.34,12.4,120
2021-04-30 16:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.68,11.894,171.9,173.36,13.5,122
2021-04-30 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.74,11.894,171.9,173.44,13.4,133
2021-04-30 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.23,11.894,171.9,173.56,13.3,128
2021-04-30 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.22,11.894,171.9,173.66,13.7,136
2021-04-30 16:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.92,11.842,171.9,173.83,12.8,132
2021-04-30 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.7,11.842,171.9,174.04,12.5,125
2021-04-30 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.55,11.842,171.9,174.19,12.6,119
2021-04-30 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.18,11.842,171.9,174.41,13.5,122
2021-04-30 16:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.23,11.842,171.9,174.56,13.7,126
2021-04-30 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.05,11.842,171.9,174.77,14,126
2021-04-30 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.59,11.842,171.9,174.94,14,125
2021-04-30 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.1,11.91,171.8,175.04,13.5,123
2021-04-30 16:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.19,11.91,171.8,175.13,13.8,120
2021-04-30 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.82,11.91,171.8,175.18,13.6,117
2021-04-30 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.57,11.91,171.8,175.19,13.3,114
2021-04-30 16:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.73,11.92,171.3,175.17,13.1,118
2021-04-30 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.76,11.92,171.3,175.11,13.5,119
2021-04-30 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.07,11.92,171.3,175.07,14.5,118
2021-04-30 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,320.78,11.92,171.3,174.98,15,122
2021-04-30 16:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.76,11.92,171.3,174.88,13.7,127
2021-04-30 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.88,11.92,171.3,174.8,14,126
2021-04-30 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.37,11.92,171.3,174.69,13.9,125
2021-04-30 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.52,11.831,171.4,174.58,14.4,121
2021-04-30 16:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.68,11.831,171.4,174.51,13.7,120
2021-04-30 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.41,11.831,171.4,174.42,14,122
2021-04-30 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.93,11.831,171.4,174.34,13,121
2021-04-30 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.82,11.861,172.3,174.29,12.6,119
2021-04-30 16:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.22,11.861,172.3,174.23,12.7,122
2021-04-30 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.92,11.861,172.3,174.19,13.4,123
2021-04-30 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.87,11.861,172.3,174.13,13,124
2021-04-30 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.71,11.861,172.3,174.09,12.7,125
2021-04-30 16:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.18,11.861,172.3,174.06,12.7,124
2021-04-30 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.12,11.861,172.3,174.03,12.7,122
2021-04-30 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.19,11.861,172.3,174.01,12.6,120
2021-04-30 16:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.23,11.997,173.2,174.01,12.3,124
2021-04-30 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.98,11.997,173.2,174,12.5,124
2021-04-30 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.51,11.997,173.2,173.99,12.9,124
2021-04-30 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.4,11.997,173.2,173.98,13.4,123
2021-04-30 16:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.73,11.972,173.2,173.93,12.6,120
2021-04-30 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.49,11.972,173.2,173.87,12.7,116
2021-04-30 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,316.58,11.972,173.2,173.83,13.2,110
2021-04-30 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,312.6,11.972,173.2,173.77,13,102
2021-04-30 16:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,310.6,11.972,173.2,173.72,13.5,100
2021-04-30 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,306.33,11.972,173.2,173.71,14,94
2021-04-30 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,308.89,11.972,173.2,173.71,12.7,94
2021-04-30 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,310.86,11.832,172.9,173.76,12.3,97
2021-04-30 16:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,314.12,11.832,172.9,173.81,11.7,101
2021-04-30 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.27,11.832,172.9,173.93,6.4,111
2021-04-30 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,316.92,11.832,172.9,174.03,12.8,110
2021-04-30 16:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.74,11.786,173,174.21,10.1,117
2021-04-30 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,316.62,11.786,173,174.42,13.9,112
2021-04-30 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.15,11.786,173,174.57,13.3,115
2021-04-30 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.65,11.786,173,174.8,13.5,118
2021-04-30 16:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.94,11.786,173,175,14.7,119
2021-04-30 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.66,11.786,173,175.12,14.5,118
2021-04-30 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,320.08,11.786,173,175.27,14.2,118
2021-04-30 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,320.45,11.865,172.7,175.35,13.9,118
2021-04-30 16:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.45,11.865,172.7,175.36,14,120
2021-04-30 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.32,11.865,172.7,175.33,14.2,122
2021-04-30 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.38,11.865,172.7,175.23,14.2,124
2021-04-30 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,322.16,11.912,172.1,175.13,14.6,123
2021-04-30 16:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.8,11.912,172.1,174.95,15.3,122
2021-04-30 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.82,11.912,172.1,174.71,15.4,119
2021-04-30 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,318.62,11.912,172.1,174.53,15.5,119
2021-04-30 16:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,318.54,11.912,172.1,174.23,15.4,119
2021-04-30 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,317.4,11.912,172.1,173.91,15.2,117
2021-04-30 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.78,11.912,172.1,173.7,15.5,115
2021-04-30 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,314.55,11.835,171.7,173.37,16.2,115
2021-04-30 16:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,314.64,11.835,171.7,173.17,16,115
2021-04-30 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,315.5,11.835,171.7,172.88,15.6,116
2021-04-30 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.38,11.835,171.7,172.63,15.2,117
2021-04-30 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.74,11.835,171.7,172.49,15.5,120
2021-04-30 16:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,318.91,11.817,172.7,172.3,15.2,121
2021-04-30 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,320.22,11.817,172.7,172.19,15,123
2021-04-30 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,319.78,11.817,172.7,172.06,14.8,122
2021-04-30 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.94,11.817,172.7,171.96,14.6,122
2021-04-30 16:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,317.85,11.817,172.7,171.9,14.9,119
2021-04-30 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.41,11.817,172.7,171.87,14.4,119
2021-04-30 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.09,11.817,172.7,171.84,14,123
2021-04-30 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.6,11.894,174.1,171.83,14.7,124
2021-04-30 16:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.43,11.894,174.1,171.83,15,126
2021-04-30 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.24,11.894,174.1,171.85,15.2,126
2021-04-30 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,322.75,11.894,174.1,171.9,15.3,127
2021-04-30 16:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323.44,11.904,173.6,171.94,15,128
2021-04-30 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.02,11.904,173.6,172.03,14.9,127
2021-04-30 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,322.88,11.904,173.6,172.14,15.1,127
2021-04-30 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.35,11.904,173.6,172.21,15.1,126
2021-04-30 16:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,321.27,11.904,173.6,172.34,15.1,124
2021-04-30 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,320.49,11.904,173.6,172.43,14.8,122
2021-04-30 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,322.09,11.904,173.6,172.58,15,125
2021-04-30 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,322.59,11.757,172,172.73,15.5,128
2021-04-30 16:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.67,11.757,172,172.84,15.3,126
2021-04-30 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,321.27,11.757,172,172.99,15.2,125
2021-04-30 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,320.18,11.757,172,173.12,15.2,123
2021-04-30 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.1,11.757,172,173.2,14.9,124
2021-04-30 16:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,320.66,11.765,171.5,173.29,15.2,124
2021-04-30 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,319.35,11.765,171.5,173.36,15.4,122
2021-04-30 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.54,11.765,171.5,173.4,14.8,123
2021-04-30 16:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318.48,11.765,171.5,173.44,14.6,119
2021-04-30 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.51,11.765,171.5,173.48,14,116
2021-04-30 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,317.38,11.765,171.5,173.5,14.6,117
2021-04-30 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.9,11.873,171.6,173.53,14.7,116
2021-04-30 16:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.63,11.873,171.6,173.57,14.1,116
2021-04-30 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.65,11.873,171.6,173.59,14.3,120
2021-04-30 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.49,11.873,171.6,173.62,11.6,119
2021-04-30 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.51,11.873,171.6,173.63,11.6,117
2021-04-30 16:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.55,11.873,171.7,173.63,12.7,118
2021-04-30 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.94,11.873,171.7,173.61,13.9,116
2021-04-30 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.92,11.873,171.7,173.58,14,118
2021-04-30 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,318.31,11.873,171.7,173.52,14.5,118
2021-04-30 16:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,317.82,11.873,171.7,173.45,14.9,118
2021-04-30 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,318.63,11.873,171.7,173.4,15.2,120
2021-04-30 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.53,11.873,171.7,173.32,15.1,118
2021-04-30 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,315.85,11.871,172,173.22,15.1,115
2021-04-30 16:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.69,11.871,172,173.15,15.2,115
2021-04-30 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,313.53,11.871,172,173.04,16,113
2021-04-30 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,313.45,11.871,172,172.91,16,113
2021-04-30 16:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,314.55,11.863,172,172.82,15.5,114
2021-04-30 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.16,11.863,172,172.66,15.4,115
2021-04-30 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.31,11.863,172,172.48,15.1,120
2021-04-30 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,318.82,11.863,172,172.36,15.1,121
2021-04-30 16:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.61,11.863,172,172.17,15.6,120
2021-04-30 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,318.6,11.863,172,171.98,15.1,121
2021-04-30 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.14,11.863,172,171.87,14.8,118
2021-04-30 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,315.82,11.828,172.2,171.72,15.4,117
2021-04-30 16:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.1,11.828,172.2,171.59,15.4,121
2021-04-30 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,320.11,11.828,172.2,171.52,15.1,124
2021-04-30 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.32,11.828,172.2,171.44,15.5,120
2021-04-30 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,316.77,11.8,172.2,171.4,15.4,119
2021-04-30 16:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.61,11.8,172.2,171.36,14.9,123
2021-04-30 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.71,11.8,172.2,171.36,14.4,124
2021-04-30 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,322.51,11.8,172.2,171.38,14.3,127
2021-04-30 16:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.75,11.8,172.2,171.43,14.2,129
2021-04-30 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.97,11.8,172.2,171.5,13.4,126
2021-04-30 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.06,11.8,172.2,171.57,13.5,130
2021-04-30 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.09,11.792,171.7,171.69,13.9,122
2021-04-30 16:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.73,11.792,171.7,171.85,14,125
2021-04-30 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.47,11.792,171.7,171.97,14.2,123
2021-04-30 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.93,11.792,171.7,172.16,13.7,119
2021-04-30 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.83,11.792,171.7,172.37,13.5,120
2021-04-30 16:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.38,11.812,171.3,172.52,13.3,117
2021-04-30 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.3,11.812,171.3,172.73,13.6,121
2021-04-30 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.72,11.812,171.3,172.93,13.1,128
2021-04-30 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.97,11.812,171.3,173.05,12.5,131
2021-04-30 16:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.78,11.812,171.3,173.19,15.1,119
2021-04-30 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.69,11.812,171.3,173.28,14.1,115
2021-04-30 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,313.54,11.812,171.3,173.32,15.3,112
2021-04-30 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,316.17,11.888,170.1,173.33,17.1,120
2021-04-30 16:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,319.44,11.888,170.1,173.32,16.1,124
2021-04-30 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,320.92,11.888,170.1,173.26,15.7,126
2021-04-30 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,321.54,11.888,170.1,173.18,15.6,127
2021-04-30 16:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,319.99,11.917,169.8,173.12,15.9,125
2021-04-30 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,320.78,11.917,169.8,173.02,15.6,126
2021-04-30 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,319.83,11.917,169.8,172.93,15.3,124
2021-04-30 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,319.26,11.917,169.8,172.87,15.9,124
2021-04-30 16:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,319.49,11.917,169.8,172.81,15.6,124
2021-04-30 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,319.82,11.917,169.8,172.76,15.2,124
2021-04-30 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.19,11.917,169.8,172.73,13.7,122
2021-04-30 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.75,11.862,171.4,172.7,13.3,121
2021-04-30 16:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.8,11.862,171.4,172.69,12.9,124
2021-04-30 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.76,11.862,171.4,172.69,13.1,130
2021-04-30 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.64,11.862,171.4,172.7,12.9,137
2021-04-30 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.94,11.862,171.4,172.73,12.6,139
2021-04-30 16:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.38,11.886,172.6,172.76,12.2,136
2021-04-30 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.02,11.886,172.6,172.82,11.1,135
2021-04-30 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.15,11.886,172.6,172.91,10.7,130
2021-04-30 16:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.32,11.886,172.6,172.98,9.4,124
2021-04-30 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.45,11.886,172.6,173.08,11.3,134
2021-04-30 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.99,11.886,172.6,173.14,13.3,133
2021-04-30 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.58,11.937,172.1,173.23,14.7,124
2021-04-30 16:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.77,11.937,172.1,173.31,13.6,124
2021-04-30 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,321.64,11.937,172.1,173.34,15.3,125
2021-04-30 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,323.55,11.937,172.1,173.38,15.8,129
2021-04-30 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,322.73,11.937,172.1,173.41,16.1,128
2021-04-30 16:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,323.4,11.872,170.8,173.43,16,130
2021-04-30 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,323.87,11.872,170.8,173.44,15.4,130
2021-04-30 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,320.69,11.872,170.8,173.46,15.1,124
2021-04-30 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,319.07,11.872,170.8,173.47,15.6,122
2021-04-30 16:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,316.35,11.872,170.8,173.49,15.4,117
2021-04-30 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,314.01,11.872,170.8,173.51,15.4,113
2021-04-30 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316,11.872,170.8,173.53,15.2,116
2021-04-30 16:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.99,11.698,169.6,173.58,14.8,113
2021-04-30 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.66,11.698,169.6,173.63,14.1,118
2021-04-30 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.85,11.698,169.6,173.67,14.6,114
2021-04-30 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,317.13,11.698,169.6,173.72,15.2,119
2021-04-30 16:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,315.19,11.699,170.2,173.76,14.1,113
2021-04-30 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,315.66,11.699,170.2,173.78,15.2,116
2021-04-30 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.36,11.699,170.2,173.8,14.7,118
2021-04-30 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,316.94,11.699,170.2,173.8,15.1,118
2021-04-30 16:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,316.73,11.699,170.2,173.79,15.3,118
2021-04-30 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,316.22,11.699,170.2,173.78,15.8,118
2021-04-30 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.62,11.699,170.2,173.77,15.4,118
2021-04-30 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,317.16,11.841,171.7,173.76,15.1,117
2021-04-30 16:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.84,11.841,171.7,173.75,15,118
2021-04-30 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.91,11.841,171.7,173.75,14.8,116
2021-04-30 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.05,11.841,171.7,173.74,14.1,113
2021-04-30 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.37,11.857,172.2,173.74,13.7,114
2021-04-30 16:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,318.64,11.857,172.2,173.73,14,117
2021-04-30 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.42,11.857,172.2,173.72,13.9,120
2021-04-30 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.84,11.857,172.2,173.69,13.6,122
2021-04-30 16:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.7,11.857,172.2,173.67,13.8,124
2021-04-30 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.11,11.857,172.2,173.63,13.4,124
2021-04-30 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.88,11.857,172.2,173.6,13.6,124
2021-04-30 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.03,11.875,172.4,173.58,12.7,126
2021-04-30 16:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.66,11.875,172.4,173.54,12.5,121
2021-04-30 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.92,11.875,172.4,173.51,11.9,120
2021-04-30 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.67,11.875,172.4,173.49,12.5,123
2021-04-30 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.31,11.875,172.4,173.46,12.4,126
2021-04-30 16:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.32,11.913,172.4,173.44,12.4,124
2021-04-30 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.31,11.913,172.4,173.41,12.4,124
2021-04-30 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.55,11.913,172.4,173.4,12.6,123
2021-04-30 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.35,11.913,172.4,173.4,12.8,125
2021-04-30 16:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324,11.913,172.4,173.38,13.1,125
2021-04-30 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.89,11.913,172.4,173.37,13.7,126
2021-04-30 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.75,11.929,171.3,173.37,13.9,127
2021-04-30 16:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.02,11.929,171.3,173.38,14.2,128
2021-04-30 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.83,11.929,171.3,173.4,14.3,126
2021-04-30 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.9,11.929,171.3,173.43,13.7,125
2021-04-30 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.47,11.929,171.3,173.48,13.7,126
2021-04-30 16:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,323.62,11.88,171.1,173.56,14,127
2021-04-30 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.01,11.88,171.1,173.62,14.2,128
2021-04-30 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.6,11.88,171.1,173.71,14.1,127
2021-04-30 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.67,11.88,171.1,173.81,14.2,129
2021-04-30 16:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.23,11.88,171.1,173.87,14.6,127
2021-04-30 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.79,11.88,171.1,173.96,14.7,121
2021-04-30 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,319.81,11.88,171.1,174.05,14.2,120
2021-04-30 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.23,11.798,171.9,174.1,13.2,120
2021-04-30 16:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.44,11.798,171.9,174.16,13,118
2021-04-30 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.17,11.798,171.9,174.18,12.8,117
2021-04-30 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.87,11.798,171.9,174.2,13.1,119
2021-04-30 16:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.57,11.796,172.5,174.19,12,119
2021-04-30 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.83,11.796,172.5,174.17,11.8,115
2021-04-30 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.96,11.796,172.5,174.13,11.7,115
2021-04-30 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.93,11.796,172.5,174.08,11.7,115
2021-04-30 16:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.06,11.796,172.5,174.03,11.6,115
2021-04-30 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.4,11.796,172.5,173.96,12,111
2021-04-30 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.01,11.796,172.5,173.87,12.2,109
2021-04-30 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,316.15,11.813,172.8,173.82,11.9,106
2021-04-30 16:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,316.1,11.813,172.8,173.74,12.2,107
2021-04-30 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,313.99,11.813,172.8,173.67,12.5,104
2021-04-30 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,314.84,11.813,172.8,173.63,12.3,105
2021-04-30 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.89,11.83,172.4,173.57,12.2,111
2021-04-30 16:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,317.17,11.83,172.4,173.52,12,109
2021-04-30 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,318.99,11.83,172.4,173.49,11.8,112
2021-04-30 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,316.85,11.83,172.4,173.44,13.2,112
2021-04-30 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.07,11.83,172.4,173.4,14,118
2021-04-30 16:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.04,11.83,172.4,173.38,14.5,119
2021-04-30 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.33,11.83,172.4,173.34,14.6,118
2021-04-30 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,315.44,11.879,171.3,173.31,15.8,116
2021-04-30 16:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,314.82,11.879,171.3,173.27,15.8,115
2021-04-30 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,315.07,11.879,171.3,173.22,16.1,116
2021-04-30 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.38,11.879,171.3,173.2,15.8,116
2021-04-30 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,315.45,11.879,171.3,173.15,15.7,116
2021-04-30 16:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,315.63,11.884,171.3,173.12,16.7,118
2021-04-30 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,316.71,11.884,171.3,173.1,16.2,119
2021-04-30 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,317.69,11.884,171.3,173.08,15.8,120
2021-04-30 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,318.95,11.884,171.3,173.06,15.7,122
2021-04-30 16:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,319.63,11.884,171.3,173.05,15.6,123
2021-04-30 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,321.34,11.884,171.3,173.04,15,125
2021-04-30 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.77,11.884,171.3,173.03,15,124
2021-04-30 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.26,11.83,172.4,173.02,14.9,124
2021-04-30 16:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.13,11.83,172.4,173.02,14.6,125
2021-04-30 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.61,11.83,172.4,173.05,14.7,126
2021-04-30 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.06,11.83,172.4,173.07,14.7,125
2021-04-30 16:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.41,11.835,172.9,173.13,14.6,125
2021-04-30 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.43,11.835,172.9,173.22,14.2,126
2021-04-30 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.02,11.835,172.9,173.29,14.2,127
2021-04-30 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.9,11.835,172.9,173.41,14.4,127
2021-04-30 16:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.66,11.835,172.9,173.5,14.7,127
2021-04-30 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,323.64,11.835,172.9,173.63,14.8,127
2021-04-30 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.44,11.835,172.9,173.76,15.1,127
2021-04-30 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.41,11.881,172.4,173.83,15,127
2021-04-30 16:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.27,11.881,172.4,173.93,14.6,126
2021-04-30 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.59,11.881,172.4,173.99,14.3,126
2021-04-30 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.98,11.881,172.4,174.02,14.5,127
2021-04-30 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.27,11.881,172.4,174.03,14.2,127
2021-04-30 16:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.22,11.88,172.3,174.02,14.2,127
2021-04-30 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.55,11.88,172.3,173.99,14.3,126
2021-04-30 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.05,11.88,172.3,173.93,14.2,125
2021-04-30 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.11,11.88,172.3,173.85,14,123
2021-04-30 16:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.2,11.88,172.3,173.8,13.8,121
2021-04-30 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.35,11.88,172.3,173.7,13.7,123
2021-04-30 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.79,11.879,172.4,173.59,13.7,122
2021-04-30 16:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.08,11.879,172.4,173.52,13.9,123
2021-04-30 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.91,11.879,172.4,173.4,13.5,122
2021-04-30 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.96,11.879,172.4,173.28,13.4,122
2021-04-30 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.78,11.879,172.4,173.2,13.6,124
2021-04-30 16:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.23,11.9,172.3,173.07,13.6,125
2021-04-30 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.07,11.9,172.3,172.97,13.7,125
2021-04-30 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.01,11.9,172.3,172.82,13.6,123
2021-04-30 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.14,11.9,172.3,172.66,14.1,128
2021-04-30 16:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,324.53,11.9,172.3,172.55,14.2,129
2021-04-30 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.54,11.9,172.3,172.38,14.2,131
2021-04-30 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.78,11.9,172.3,172.24,13.3,130
2021-04-30 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.88,11.948,172.2,172.14,12.2,128
2021-04-30 16:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.18,11.948,172.2,172.02,11.9,118
2021-04-30 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.4,11.948,172.2,171.92,13.1,116
2021-04-30 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,317.45,11.948,172.2,171.85,13,114
2021-04-30 16:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.68,11.938,172,171.77,13.5,116
2021-04-30 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.6,11.938,172,171.71,12.8,116
2021-04-30 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.51,11.938,172,171.68,13.3,119
2021-04-30 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.62,11.938,172,171.66,14.1,121
2021-04-30 16:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.52,11.938,172,171.66,14,117
2021-04-30 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,315.6,11.938,172,171.67,14.2,114
2021-04-30 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.55,11.938,172,171.71,14.4,125
2021-04-30 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320,11.901,172,171.78,14.8,123
2021-04-30 16:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,321.27,11.901,172,171.84,14.7,125
2021-04-30 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.03,11.901,172,171.95,14.7,128
2021-04-30 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.2,11.901,172,172.03,14,127
2021-04-30 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,320.78,11.877,172.3,172.15,14.9,124
2021-04-30 16:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.23,11.877,172.3,172.27,14.1,125
2021-04-30 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.06,11.877,172.3,172.34,13.6,131
2021-04-30 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.05,11.877,172.3,172.45,13.5,127
2021-04-30 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,319.97,11.877,172.3,172.55,14.8,122
2021-04-30 16:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.21,11.877,172.3,172.61,14.6,122
2021-04-30 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,322.07,11.877,172.3,172.71,14.5,125
2021-04-30 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,322.41,11.877,172.3,172.81,15.4,127
2021-04-30 16:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,323.68,11.834,172,172.86,15.1,129
2021-04-30 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.41,11.834,172,172.91,14.2,127
2021-04-30 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.21,11.834,172,172.94,14.3,125
2021-04-30 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.38,11.834,172,172.94,14.7,126
2021-04-30 16:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.71,11.812,171.6,172.92,15.2,126
2021-04-30 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,321.59,11.812,171.6,172.88,15.3,126
2021-04-30 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,323.4,11.812,171.6,172.85,15.2,129
2021-04-30 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,322.52,11.812,171.6,172.78,15.5,128
2021-04-30 16:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.44,11.802,171.3,172.69,15.2,126
2021-04-30 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,321.86,11.802,171.3,172.62,14.7,126
2021-04-30 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,320.94,11.802,171.3,172.51,15,125
2021-04-30 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,320.93,11.802,171.3,172.44,15.6,126
2021-04-30 16:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,322.2,11.802,171.3,172.32,15.4,128
2021-04-30 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,321.76,11.819,171.3,172.22,15.2,127
2021-04-30 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,321.34,11.819,171.3,172.16,15,126
2021-04-30 16:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.01,11.819,171.3,172.08,14.7,125
2021-04-30 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.35,11.819,171.3,172.03,13.8,124
2021-04-30 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.75,11.819,171.3,172.02,13.5,126
2021-04-30 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.11,11.819,171.3,172.01,13.1,124
2021-04-30 16:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.1,11.855,171.7,172.04,12.5,126
2021-04-30 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.6,11.855,171.7,172.06,12.1,128
2021-04-30 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.37,11.855,171.7,172.11,12.8,129
2021-04-30 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.13,11.855,171.7,172.17,11.7,124
2021-04-30 16:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.28,11.855,171.7,172.22,12,125
2021-04-30 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.24,11.846,171.9,172.3,11.3,129
2021-04-30 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.67,11.846,171.9,172.38,11.4,128
2021-04-30 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.43,11.846,171.9,172.44,12.5,128
2021-04-30 16:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.47,11.846,171.9,172.53,12.5,128
2021-04-30 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.33,11.846,171.9,172.62,12.2,125
2021-04-30 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.03,11.846,171.9,172.67,12.5,127
2021-04-30 16:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.76,11.86,170.9,172.75,12.8,126
2021-04-30 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.61,11.86,170.9,172.8,13.4,125
2021-04-30 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.31,11.86,170.9,172.86,13.8,127
2021-04-30 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.1,11.86,170.9,172.92,13,125
2021-04-30 16:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.64,11.874,170.5,172.96,12.9,128
2021-04-30 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.23,11.874,170.5,173,13.4,130
2021-04-30 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.54,11.874,170.5,173.04,12.1,132
2021-04-30 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.63,11.874,170.5,173.05,11.5,135
2021-04-30 16:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.85,11.874,170.5,173.05,11.3,133
2021-04-30 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.84,11.874,170.5,173.02,11.3,133
2021-04-30 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.01,11.874,170.5,172.99,11.6,134
2021-04-30 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.85,11.863,171,172.92,11.5,131
2021-04-30 16:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.78,11.863,171,172.85,12,130
2021-04-30 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.52,11.863,171,172.79,12.2,128
2021-04-30 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.71,11.863,171,172.72,12,130
2021-04-30 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.7,11.879,171,172.66,12,130
2021-04-30 16:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.57,11.879,171,172.63,12.1,128
2021-04-30 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.64,11.879,171,172.6,12.9,126
2021-04-30 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.69,11.879,171,172.58,12.8,124
2021-04-30 16:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.94,11.879,171,172.58,13.8,121
2021-04-30 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.75,11.879,171,172.59,13.5,120
2021-04-30 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.06,11.879,171,172.59,14.2,122
2021-04-30 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,319.77,11.881,170.2,172.61,14.7,123
2021-04-30 16:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.19,11.881,170.2,172.63,14.3,123
2021-04-30 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,318.85,11.881,170.2,172.65,14,120
2021-04-30 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.35,11.881,170.2,172.67,13.5,118
2021-04-30 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.49,11.881,170.2,172.71,13.4,118
2021-04-30 16:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.09,11.852,170.3,172.73,13.5,123
2021-04-30 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.8,11.852,170.3,172.78,13.3,122
2021-04-30 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.26,11.852,170.3,172.84,12.1,122
2021-04-30 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.66,11.852,170.3,172.88,11.8,122
2021-04-30 16:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.37,11.852,170.3,172.94,11.3,120
2021-04-30 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.19,11.852,170.3,173.01,10.7,122
2021-04-30 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.99,11.765,172.7,173.06,10,121
2021-04-30 16:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.51,11.765,172.7,173.15,9.2,119
2021-04-30 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,323.03,11.765,172.7,173.24,9.1,110
2021-04-30 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,325.19,11.765,172.7,173.3,8.3,111
2021-04-30 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,325.09,11.765,172.7,173.41,8.2,110
2021-04-30 16:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,327.4,11.781,173.3,173.52,8.2,115
2021-04-30 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,323.13,11.781,173.3,173.6,9.3,110
2021-04-30 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,324.09,11.781,173.3,173.72,8.7,109
2021-04-30 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,325.89,11.781,173.3,173.8,8.6,113
2021-04-30 16:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,325.92,11.781,173.3,173.92,8.8,114
2021-04-30 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,325.76,11.781,173.3,174.03,8.9,114
2021-04-30 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,326.01,11.781,173.3,174.1,8.6,113
2021-04-30 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,322.01,11.872,171.5,174.19,8.6,105
2021-04-30 16:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,320.32,11.872,171.5,174.25,9,103
2021-04-30 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,320.86,11.872,171.5,174.27,9.3,106
2021-04-30 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,317.87,11.872,171.5,174.26,10.1,103
2021-04-30 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,313.41,11.913,170.1,174.22,10.4,96
2021-04-30 16:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,315.16,11.913,170.1,174.18,10.2,99
2021-04-30 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,317.93,11.913,170.1,174.09,11.1,109
2021-04-30 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,319.64,11.913,170.1,173.97,11.5,114
2021-04-30 16:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.16,11.913,170.1,173.88,12.5,114
2021-04-30 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,317.4,11.913,170.1,173.72,13,114
2021-04-30 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.57,11.913,170.1,173.55,13.1,111
2021-04-30 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,311.24,11.861,169.4,173.43,13.9,106
2021-04-30 16:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,311.15,11.861,169.4,173.26,13.9,106
2021-04-30 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.25,11.861,169.4,173.1,13.1,106
2021-04-30 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,313.19,11.861,169.4,173,12.8,107
2021-04-30 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,313.07,11.861,169.4,172.86,14.4,111
2021-04-30 16:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,314.78,11.798,170.9,172.78,13.5,111
2021-04-30 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,315.69,11.798,170.9,172.68,13.6,113
2021-04-30 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.88,11.798,170.9,172.59,13.2,118
2021-04-30 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,319.45,11.798,170.9,172.54,13.6,120
2021-04-30 16:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.73,11.798,170.9,172.48,14.2,120
2021-04-30 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.99,11.798,170.9,172.43,15,122
2021-04-30 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.38,11.867,173.5,172.41,15.1,126
2021-04-30 16:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.24,11.867,173.5,172.39,14,131
2021-04-30 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.63,11.867,173.5,172.4,13.6,131
2021-04-30 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.42,11.867,173.5,172.41,13.5,136
2021-04-30 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.56,11.867,173.5,172.46,13.9,135
2021-04-30 16:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.11,11.882,173.4,172.53,13.8,134
2021-04-30 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.69,11.882,173.4,172.59,14.2,132
2021-04-30 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.85,11.882,173.4,172.69,14.2,134
2021-04-30 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.7,11.882,173.4,172.81,14.6,136
2021-04-30 16:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,329.93,11.882,173.4,172.89,14.5,138
2021-04-30 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,329.69,11.882,173.4,173.02,14.2,137
2021-04-30 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.09,11.882,173.4,173.16,14.1,132
2021-04-30 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.25,11.764,171.7,173.26,13.5,131
2021-04-30 16:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.74,11.764,171.7,173.41,13,129
2021-04-30 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.76,11.764,171.7,173.5,13.5,128
2021-04-30 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.99,11.764,171.7,173.65,13.2,124
2021-04-30 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.9,11.786,170.6,173.78,13.2,119
2021-04-30 16:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.6,11.786,170.6,173.87,13.5,119
2021-04-30 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.44,11.786,170.6,174,13.7,119
2021-04-30 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.93,11.786,170.6,174.1,13.8,120
2021-04-30 16:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.53,11.786,170.6,174.16,14.2,120
2021-04-30 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.01,11.786,170.6,174.22,13.7,118
2021-04-30 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,315.65,11.786,170.6,174.26,14.2,113
2021-04-30 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315.39,11.834,170.1,174.27,14.3,113
2021-04-30 16:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.67,11.834,170.1,174.25,13.7,114
2021-04-30 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.07,11.834,170.1,174.21,13.8,115
2021-04-30 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,317.84,11.834,170.1,174.16,13.6,116
2021-04-30 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,318.76,11.834,170.1,174.06,13.7,118
2021-04-30 16:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.38,11.853,170.6,173.94,13.4,120
2021-04-30 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.72,11.853,170.6,173.85,12.3,126
2021-04-30 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.85,11.853,170.6,173.69,12.1,124
2021-04-30 16:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.38,11.853,170.6,173.53,12,121
2021-04-30 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.99,11.853,170.6,173.42,11.5,119
2021-04-30 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.04,11.853,170.6,173.26,11.3,129
2021-04-30 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.94,11.878,172.6,173.16,11,128
2021-04-30 16:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.41,11.878,172.6,173.02,11.8,125
2021-04-30 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.85,11.878,172.6,172.89,12.2,125
2021-04-30 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.57,11.878,172.6,172.81,12,130
2021-04-30 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.62,11.878,172.6,172.69,11.9,128
2021-04-30 16:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.6,11.882,173.4,172.59,10.5,132
2021-04-30 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.51,11.882,173.4,172.53,10.9,135
2021-04-30 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.42,11.882,173.4,172.44,10.9,137
2021-04-30 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.71,11.882,173.4,172.37,11,140
2021-04-30 16:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.95,11.882,173.4,172.34,9.8,149
2021-04-30 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.7,11.882,173.4,172.31,9.8,144
2021-04-30 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.68,11.882,173.4,172.31,9.5,141
2021-04-30 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.86,11.92,172.8,172.33,9.2,139
2021-04-30 16:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.67,11.92,172.8,172.37,9.6,135
2021-04-30 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.93,11.92,172.8,172.44,8.9,131
2021-04-30 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.01,11.92,172.8,172.5,10.2,135
2021-04-30 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.54,11.881,171.6,172.6,11,133
2021-04-30 16:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.47,11.881,171.6,172.67,12,119
2021-04-30 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.77,11.881,171.6,172.78,14,115
2021-04-30 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,318.82,11.881,171.6,172.89,14.2,119
2021-04-30 16:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.86,11.881,171.6,172.96,14.2,119
2021-04-30 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,313.43,11.881,171.6,173.05,13,106
2021-04-30 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.41,11.881,171.6,173.13,12.9,115
2021-04-30 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.35,11.802,169.9,173.17,14,119
2021-04-30 16:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.83,11.802,169.9,173.23,14.1,120
2021-04-30 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.44,11.802,169.9,173.27,15.3,118
2021-04-30 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.03,11.802,169.9,173.29,15,115
2021-04-30 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,318.82,11.802,169.9,173.33,14.7,121
2021-04-30 16:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.81,11.791,170.3,173.38,14.6,124
2021-04-30 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.18,11.791,170.3,173.42,14.5,128
2021-04-30 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.46,11.791,170.3,173.48,15.2,126
2021-04-30 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,319.66,11.791,170.3,173.54,15.3,123
2021-04-30 16:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,323.32,11.791,170.3,173.58,15.1,129
2021-04-30 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.15,11.791,170.3,173.63,15,125
2021-04-30 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.12,11.767,172.4,173.67,15.6,121
2021-04-30 16:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,320.52,11.767,172.4,173.69,14.8,122
2021-04-30 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,320.9,11.767,172.4,173.71,15,123
2021-04-30 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.64,11.767,172.4,173.71,14.4,125
2021-04-30 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.15,11.767,172.4,173.72,14.6,128
2021-04-30 16:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.39,11.782,173.2,173.74,13.8,130
2021-04-30 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.61,11.782,173.2,173.75,13.1,131
2021-04-30 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.69,11.782,173.2,173.78,12.6,134
2021-04-30 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.69,11.782,173.2,173.81,12.1,135
2021-04-30 16:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.03,11.782,173.2,173.83,11.2,140
2021-04-30 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.47,11.782,173.2,173.87,11.3,139
2021-04-30 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.66,11.782,173.2,173.9,11,145
2021-04-30 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.87,11.822,173.7,173.91,11.1,145
2021-04-30 16:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.78,11.822,173.7,173.91,10.7,142
2021-04-30 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.93,11.822,173.7,173.88,11.1,141
2021-04-30 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.19,11.822,173.7,173.85,10.9,137
2021-04-30 16:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.69,11.882,172.9,173.78,10.4,140
2021-04-30 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.02,11.882,172.9,173.7,10.7,135
2021-04-30 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.66,11.882,172.9,173.63,11,135
2021-04-30 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.28,11.882,172.9,173.54,11.3,137
2021-04-30 16:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.63,11.882,172.9,173.44,10.9,137
2021-04-30 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.88,11.882,172.9,173.37,10.2,136
2021-04-30 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.35,11.882,172.9,173.26,11.2,131
2021-04-30 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.66,11.88,170.4,173.14,11.1,128
2021-04-30 16:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.65,11.88,170.4,173.06,12.4,127
2021-04-30 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.51,11.88,170.4,172.92,12,124
2021-04-30 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.33,11.88,170.4,172.83,12.1,120
2021-04-30 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.6,11.88,170.4,172.7,13,119
2021-04-30 16:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.45,11.826,170.1,172.59,12.9,119
2021-04-30 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.05,11.826,170.1,172.52,13.2,119
2021-04-30 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.16,11.826,170.1,172.44,13.6,122
2021-04-30 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.33,11.826,170.1,172.39,13.5,124
2021-04-30 16:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.03,11.826,170.1,172.37,12.9,126
2021-04-30 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.84,11.826,170.1,172.37,12.2,130
2021-04-30 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.95,11.853,172.3,172.4,12.2,128
2021-04-30 16:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328,11.853,172.3,172.43,12.2,132
2021-04-30 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.8,11.853,172.3,172.5,11.5,130
2021-04-30 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.99,11.853,172.3,172.59,12.2,122
2021-04-30 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,320.71,11.853,172.3,172.66,11.7,116
2021-04-30 16:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.6,11.904,173.1,172.77,11.8,115
2021-04-30 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,331.66,11.904,173.1,172.87,7.1,121
2021-04-30 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.83,11.904,173.1,172.94,10.2,125
2021-04-30 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.03,11.904,173.1,173.03,10.2,132
2021-04-30 16:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,329.11,11.904,173.1,173.08,10.3,128
2021-04-30 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.37,11.904,173.1,173.13,9.6,124
2021-04-30 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.43,11.904,173.1,173.16,10.6,123
2021-04-30 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.54,11.89,172.9,173.17,9.6,120
2021-04-30 16:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.52,11.89,172.9,173.16,10.9,118
2021-04-30 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.67,11.89,172.9,173.13,11.1,119
2021-04-30 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.84,11.89,172.9,173.11,12.8,122
2021-04-30 16:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.4,11.832,172.4,173.07,13.1,115
2021-04-30 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.17,11.832,172.4,173.02,12.2,116
2021-04-30 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.45,11.832,172.4,173,12.4,121
2021-04-30 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.94,11.832,172.4,172.96,12,119
2021-04-30 16:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.93,11.832,172.4,172.93,12,119
2021-04-30 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.49,11.832,172.4,172.92,12.3,117
2021-04-30 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,320.55,11.832,172.4,172.9,11.9,116
2021-04-30 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.06,11.829,172.1,172.88,12.1,112
2021-04-30 16:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,319.53,11.829,172.1,172.86,14.7,121
2021-04-30 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.03,11.829,172.1,172.84,13.5,125
2021-04-30 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.6,11.829,172.1,172.8,11.7,128
2021-04-30 16:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.72,11.863,172.1,172.78,12.5,128
2021-04-30 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.56,11.863,172.1,172.73,12.7,132
2021-04-30 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.22,11.863,172.1,172.7,13.9,128
2021-04-30 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.09,11.863,172.1,172.64,14,128
2021-04-30 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.51,11.863,172.1,172.57,14.1,129
2021-04-30 16:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.22,11.863,172.1,172.51,13.8,128
2021-04-30 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.35,11.863,172.1,172.42,14.3,131
2021-04-30 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.41,11.877,171.4,172.31,14.6,134
2021-04-30 16:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.06,11.877,171.4,172.23,14.3,133
2021-04-30 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,325.49,11.877,171.4,172.1,14.9,133
2021-04-30 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.28,11.877,171.4,171.98,14.4,132
2021-04-30 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,324.81,11.877,171.4,171.9,14.9,132
2021-04-30 16:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,322.89,11.82,171,171.79,14.8,129
2021-04-30 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.45,11.82,171,171.69,14.6,128
2021-04-30 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.38,11.82,171,171.64,14.3,131
2021-04-30 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.05,11.82,171,171.56,13.9,128
2021-04-30 16:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.27,11.82,171,171.5,14.1,127
2021-04-30 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.69,11.82,171,171.46,14.1,126
2021-04-30 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.68,11.82,171,171.42,14.2,128
2021-04-30 16:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.53,11.725,171.7,171.41,14.1,129
2021-04-30 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.31,11.725,171.7,171.41,14.2,127
2021-04-30 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.4,11.725,171.7,171.43,14.7,128
2021-04-30 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321.18,11.725,171.7,171.46,14.8,126
2021-04-30 16:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,322.29,11.759,172.1,171.51,14.5,127
2021-04-30 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.42,11.759,172.1,171.57,14.4,127
2021-04-30 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.68,11.759,172.1,171.62,14.6,126
2021-04-30 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.46,11.759,172.1,171.69,14.1,130
2021-04-30 16:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.84,11.759,172.1,171.75,13.2,129
2021-04-30 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.68,11.759,172.1,171.79,13.3,127
2021-04-30 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.79,11.759,172.1,171.85,13.3,129
2021-04-30 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.39,11.808,172.3,171.89,13.4,130
2021-04-30 16:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.87,11.808,172.3,171.92,13.4,129
2021-04-30 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.95,11.808,172.3,171.96,13.5,133
2021-04-30 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.67,11.808,172.3,172.01,13.5,138
2021-04-30 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.47,11.813,171.8,172.04,13.4,136
2021-04-30 16:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.29,11.813,171.8,172.09,13.1,137
2021-04-30 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.46,11.813,171.8,172.15,13,139
2021-04-30 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.36,11.813,171.8,172.18,14.3,137
2021-04-30 16:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,327.52,11.813,171.8,172.22,14.7,136
2021-04-30 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.47,11.813,171.8,172.25,12.4,136
2021-04-30 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.62,11.813,171.8,172.26,12.2,132
2021-04-30 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.53,11.838,170.6,172.25,13.3,133
2021-04-30 16:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.35,11.838,170.6,172.24,13.1,138
2021-04-30 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.4,11.838,170.6,172.21,13.1,140
2021-04-30 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.13,11.838,170.6,172.17,12.8,141
2021-04-30 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.62,11.838,170.6,172.13,12.2,147
2021-04-30 16:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.26,11.871,170.4,172.07,12.6,147
2021-04-30 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.18,11.871,170.4,171.99,12.6,145
2021-04-30 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.41,11.871,170.4,171.93,12.7,136
2021-04-30 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.01,11.871,170.4,171.83,13.4,129
2021-04-30 16:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.46,11.871,170.4,171.72,14.4,137
2021-04-30 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,327.75,11.871,170.4,171.63,14.7,138
2021-04-30 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,325.84,11.871,170.4,171.51,14.9,135
2021-04-30 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.23,11.941,170.8,171.38,13.5,137
2021-04-30 16:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,330.31,11.941,170.8,171.31,14.3,142
2021-04-30 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,328.94,11.941,170.8,171.21,14.6,140
2021-04-30 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.07,11.941,170.8,171.14,14.1,136
2021-04-30 16:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.64,11.941,171.2,171.1,13.6,136
2021-04-30 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.25,11.941,171.2,171.07,13.5,137
2021-04-30 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.71,11.941,171.2,171.06,13.5,136
2021-04-30 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.33,11.941,171.2,171.07,12.8,136
2021-04-30 16:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.52,11.941,171.2,171.08,12.6,136
2021-04-30 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.62,11.941,171.2,171.1,12.5,136
2021-04-30 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.51,11.941,171.2,171.12,12.6,134
2021-04-30 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.22,11.886,171.3,171.14,12.9,134
2021-04-30 16:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.48,11.886,171.3,171.15,12.6,132
2021-04-30 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.94,11.886,171.3,171.16,11.7,131
2021-04-30 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.11,11.886,171.3,171.16,12,132
2021-04-30 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.58,11.852,170.9,171.17,12.8,133
2021-04-30 16:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.07,11.852,170.9,171.18,12.8,132
2021-04-30 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.35,11.852,170.9,171.21,12.5,130
2021-04-30 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.57,11.852,170.9,171.23,12.8,131
2021-04-30 16:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.53,11.852,170.9,171.26,13.4,132
2021-04-30 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.7,11.852,170.9,171.3,13.4,136
2021-04-30 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.48,11.852,170.9,171.33,13.2,139
2021-04-30 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.27,11.803,170.5,171.38,13.2,139
2021-04-30 16:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.96,11.803,170.5,171.42,13.1,142
2021-04-30 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.94,11.803,170.5,171.45,12.5,143
2021-04-30 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.73,11.803,170.5,171.5,12.1,138
2021-04-30 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.62,11.803,170.5,171.56,11.7,141
2021-04-30 16:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.6,11.816,170.5,171.61,11.2,140
2021-04-30 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.47,11.816,170.5,171.68,11.4,138
2021-04-30 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.16,11.816,170.5,171.75,11.3,133
2021-04-30 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.61,11.816,170.5,171.8,11.4,130
2021-04-30 16:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.32,11.816,170.5,171.88,11.7,128
2021-04-30 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.35,11.816,170.5,171.94,11.7,128
2021-04-30 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.16,11.816,170.5,172.03,11.9,124
2021-04-30 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.21,11.872,169.8,172.13,12.1,127
2021-04-30 16:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.18,11.872,169.8,172.2,11.7,132
2021-04-30 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.1,11.872,169.8,172.32,13.6,124
2021-04-30 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.18,11.872,169.8,172.45,13.1,123
2021-04-30 16:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,318.84,11.878,169.7,172.53,14.8,122
2021-04-30 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.69,11.878,169.7,172.67,14,131
2021-04-30 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.66,11.878,169.7,172.81,13.6,132
2021-04-30 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.08,11.878,169.7,172.91,13.7,131
2021-04-30 16:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.54,11.878,169.7,173.06,13.9,132
2021-04-30 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.53,11.878,169.7,173.22,13.8,128
2021-04-30 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.12,11.878,169.7,173.31,13.8,129
2021-04-30 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.55,11.93,170.3,173.45,14.4,130
2021-04-30 16:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.05,11.93,170.3,173.56,14.4,129
2021-04-30 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,323.84,11.93,170.3,173.64,14.7,129
2021-04-30 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.06,11.93,170.3,173.72,14.5,129
2021-04-30 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,325.46,11.98,170.6,173.77,14.4,131
2021-04-30 16:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,325.73,11.98,170.6,173.83,14.8,132
2021-04-30 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.79,11.98,170.6,173.86,14.6,130
2021-04-30 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,323.9,11.98,170.6,173.87,15,129
2021-04-30 16:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.64,11.98,170.6,173.88,14.8,130
2021-04-30 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.68,11.98,170.6,173.87,14.6,128
2021-04-30 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,323.24,11.98,170.6,173.86,15.1,128
2021-04-30 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.73,11.998,170.9,173.85,14.7,128
2021-04-30 16:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,322.8,11.998,170.9,173.82,15.1,127
2021-04-30 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,324.65,11.998,170.9,173.78,14.9,130
2021-04-30 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,324.63,11.998,170.9,173.72,15.6,131
2021-04-30 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,324.98,11.998,170.9,173.65,15.1,131
2021-04-30 16:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.96,11.958,170.9,173.58,15.2,133
2021-04-30 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,325.6,11.958,170.9,173.48,15.6,133
2021-04-30 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,325.9,11.958,170.9,173.37,15.9,134
2021-04-30 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.74,11.958,170.9,173.29,14.7,134
2021-04-30 16:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,326.75,11.958,170.9,173.17,14.6,134
2021-04-30 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,326.44,11.958,170.9,173.03,14.9,134
2021-04-30 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.88,11.958,170.9,172.94,15,135
2021-04-30 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,327.45,11.895,170.9,172.8,14.8,136
2021-04-30 16:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,327.69,11.895,170.9,172.7,14.4,136
2021-04-30 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.66,11.895,170.9,172.55,15.1,137
2021-04-30 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,327.8,11.895,170.9,172.42,14.8,137
2021-04-30 16:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,328.35,11.856,170.7,172.36,14.6,138
2021-04-30 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,327.05,11.856,170.7,172.3,14.8,136
2021-04-30 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.87,11.856,170.7,172.3,14.3,135
2021-04-30 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.98,11.856,170.7,172.35,14.2,135
2021-04-30 16:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.23,11.856,170.7,172.48,13.5,138
2021-04-30 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.1,11.856,170.7,172.68,13.2,139
2021-04-30 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.98,11.856,170.7,172.85,13.3,135
2021-04-30 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.6,11.747,170.6,173.12,13.2,136
2021-04-30 16:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.22,11.747,170.6,173.42,13.2,135
2021-04-30 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.55,11.747,170.6,173.63,13.6,136
2021-04-30 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.72,11.747,170.6,173.95,13.5,134
2021-04-30 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.56,11.794,170.3,174.28,13.6,130
2021-04-30 16:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.32,11.794,170.3,174.5,13.9,128
2021-04-30 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.67,11.794,170.3,174.82,14.2,127
2021-04-30 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,322.37,11.794,170.3,175.13,14.6,125
2021-04-30 16:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.87,11.794,170.3,175.33,14.8,126
2021-04-30 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.13,11.794,170.3,175.63,14.7,126
2021-04-30 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.66,11.794,170.3,175.81,14.7,125
2021-04-30 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,321.83,11.864,169.6,176.06,14.9,124
2021-04-30 16:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,322.04,11.864,169.6,176.27,14.8,124
2021-04-30 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.73,11.864,169.6,176.4,14.6,123
2021-04-30 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,321.45,11.864,169.6,176.54,15,123
2021-04-30 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,322.26,11.864,169.6,176.65,14.8,124
2021-04-30 16:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,320.96,11.85,170.3,176.69,14.7,121
2021-04-30 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,321.83,11.85,170.3,176.73,14.4,122
2021-04-30 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.39,11.85,170.3,176.73,14.4,123
2021-04-30 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.47,11.85,170.3,176.71,14.3,123
2021-04-30 16:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.18,11.85,170.3,176.66,14,122
2021-04-30 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.9,11.85,170.3,176.57,13.3,124
2021-04-30 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.73,11.994,172.6,176.49,13.2,125
2021-04-30 16:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.38,11.994,172.6,176.33,13,126
2021-04-30 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.53,11.994,172.6,176.14,12.8,128
2021-04-30 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.3,11.994,172.6,175.99,13,130
2021-04-30 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.88,11.994,172.6,175.74,12.8,131
2021-04-30 16:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.95,12.077,173.1,175.47,12.4,130
2021-04-30 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.92,12.077,173.1,175.28,12.3,124
2021-04-30 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.27,12.077,173.1,174.99,12.3,123
2021-04-30 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.8,12.077,173.1,174.8,11.8,123
2021-04-30 16:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.17,12.077,173.1,174.54,12.2,123
2021-04-30 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.56,12.077,173.1,174.32,12.2,124
2021-04-30 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328,12.077,173.1,174.18,12.2,129
2021-04-30 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.62,11.965,173.3,174.02,12,130
2021-04-30 16:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.02,11.965,173.3,173.92,11.6,130
2021-04-30 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.66,11.965,173.3,173.87,11.9,126
2021-04-30 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.3,11.965,173.3,173.85,11.8,121
2021-04-30 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.26,11.94,173,173.88,11.7,121
2021-04-30 16:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.63,11.94,173,173.92,11,126
2021-04-30 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.29,11.94,173,174.01,12.1,120
2021-04-30 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.48,11.94,173,174.12,12,120
2021-04-30 16:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.73,11.94,173,174.2,12.6,120
2021-04-30 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.99,11.94,173,174.33,11.7,120
2021-04-30 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.16,11.94,173,174.47,11.6,124
2021-04-30 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.93,11.873,171.9,174.56,10.9,125
2021-04-30 16:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.76,11.873,171.9,174.7,11.5,124
2021-04-30 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.06,11.873,171.9,174.82,11.7,127
2021-04-30 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.63,11.873,171.9,174.89,12.1,125
2021-04-30 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.22,11.873,171.9,174.98,12.5,125
2021-04-30 16:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.24,11.807,171.3,175.03,13.1,125
2021-04-30 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.38,11.807,171.3,175.1,13.3,120
2021-04-30 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.75,11.807,171.3,175.15,13.4,119
2021-04-30 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.2,11.807,171.3,175.18,13.5,120
2021-04-30 16:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.34,11.807,171.3,175.23,13.4,120
2021-04-30 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.4,11.807,171.3,175.28,13.3,118
2021-04-30 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,319.01,11.674,171.8,175.31,13.6,116
2021-04-30 16:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.86,11.674,171.8,175.35,13.3,115
2021-04-30 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.8,11.674,171.8,175.39,13,116
2021-04-30 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.35,11.674,171.8,175.41,13.3,114
2021-04-30 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.29,11.674,171.8,175.42,12.6,114
2021-04-30 16:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.57,11.708,172.8,175.43,12.5,119
2021-04-30 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.79,11.708,172.8,175.43,12.7,118
2021-04-30 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.04,11.708,172.8,175.41,12.5,118
2021-04-30 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.05,11.708,172.8,175.39,12.1,117
2021-04-30 16:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.81,11.708,172.8,175.37,11.9,116
2021-04-30 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.54,11.708,172.8,175.33,10.7,118
2021-04-30 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.13,11.708,172.8,175.28,10.6,119
2021-04-30 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.46,11.902,175,175.25,11.3,121
2021-04-30 16:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.48,11.902,175,175.17,10.9,122
2021-04-30 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,327.59,11.902,175,175.11,10.8,122
2021-04-30 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.6,11.902,175,174.99,10.8,120
2021-04-30 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.97,11.934,175.1,174.85,11,115
2021-04-30 16:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,325.4,11.934,175.1,174.75,10.4,116
2021-04-30 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.78,11.934,175.1,174.58,10.2,114
2021-04-30 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,320.14,11.934,175.1,174.41,10.7,106
2021-04-30 16:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,320.92,11.934,175.1,174.29,9.9,104
2021-04-30 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.17,11.934,175.1,174.11,10.2,104
2021-04-30 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,317.69,11.934,175.1,173.92,11.1,103
2021-04-30 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,317.73,11.922,174.1,173.8,11.5,106
2021-04-30 16:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.29,11.922,174.1,173.64,11.4,109
2021-04-30 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,320.46,11.922,174.1,173.49,10.5,108
2021-04-30 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.76,11.922,174.1,173.4,10.8,110
2021-04-30 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.91,11.922,174.1,173.28,10.4,111
2021-04-30 16:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.22,11.925,173.8,173.19,9.7,116
2021-04-30 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,321.95,11.925,173.8,173.14,10.5,112
2021-04-30 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.95,11.925,173.8,173.08,10.6,119
2021-04-30 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.21,11.925,173.8,173.04,11.4,118
2021-04-30 16:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,320.93,11.925,173.8,173.02,11.6,114
2021-04-30 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.78,11.925,173.8,172.99,12,117
2021-04-30 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.93,11.988,173.4,172.96,13.8,122
2021-04-30 16:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.98,11.988,173.4,172.91,13.4,125
2021-04-30 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.84,11.988,173.4,172.84,13.9,124
2021-04-30 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.04,11.988,173.4,172.78,14.1,123
2021-04-30 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.77,11.988,173.4,172.68,14.4,125
2021-04-30 16:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.27,11.989,172.8,172.57,15,124
2021-04-30 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.95,11.989,172.8,172.48,14.3,124
2021-04-30 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,320.22,11.989,172.8,172.36,14.8,122
2021-04-30 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,318.58,11.989,172.8,172.25,15.2,120
2021-04-30 16:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.72,11.989,172.8,172.18,14.9,118
2021-04-30 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,318.81,11.989,172.8,172.08,14.9,120
2021-04-30 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,317.64,11.989,172.8,172,15.4,119
2021-04-30 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,317.29,11.809,172.7,171.95,14.9,118
2021-04-30 16:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.17,11.809,172.7,171.89,15.5,119
2021-04-30 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.68,11.809,172.7,171.83,15,119
2021-04-30 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,317.8,11.809,172.7,171.78,15.4,120
2021-04-30 16:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.85,11.776,173.5,171.71,14.2,119
2021-04-30 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,319.01,11.776,173.5,171.63,14.5,120
2021-04-30 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,319.44,11.776,173.5,171.58,14.6,121
2021-04-30 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.45,11.776,173.5,171.5,14.4,126
2021-04-30 16:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.38,11.776,173.5,171.46,13.6,128
2021-04-30 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.97,11.776,173.5,171.41,13.1,130
2021-04-30 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.95,11.776,173.5,171.39,13.1,130
2021-04-30 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.75,11.906,174.6,171.4,12.9,126
2021-04-30 16:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.56,11.906,174.6,171.41,12.3,132
2021-04-30 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.46,11.906,174.6,171.44,12.4,132
2021-04-30 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.24,11.906,174.6,171.46,13,129
2021-04-30 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.19,11.906,174.6,171.47,13,127
2021-04-30 16:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.54,11.914,173.9,171.48,13.3,127
2021-04-30 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.39,11.914,173.9,171.48,13.5,129
2021-04-30 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.22,11.914,173.9,171.49,14.1,128
2021-04-30 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.57,11.914,173.9,171.5,14.2,127
2021-04-30 16:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.23,11.85,172.8,171.52,14.3,124
2021-04-30 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.03,11.85,172.8,171.57,14,123
2021-04-30 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.53,11.85,172.8,171.64,13.6,123
2021-04-30 16:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.1,11.85,172.8,171.69,13.6,124
2021-04-30 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.98,11.791,172.1,171.77,13.4,124
2021-04-30 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.13,11.791,172.1,171.84,13.3,124
2021-04-30 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.03,11.791,172.1,171.88,13,125
2021-04-30 16:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.87,11.791,172.1,171.93,13.3,129
2021-04-30 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.21,11.791,172.1,171.95,13.5,130
2021-04-30 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.49,11.791,172.1,171.95,13.3,132
2021-04-30 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.39,11.791,172.1,171.93,12.9,133
2021-04-30 16:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.34,11.893,171.8,171.9,12.9,133
2021-04-30 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.86,11.893,171.8,171.8,12.8,132
2021-04-30 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.21,11.893,171.8,171.66,13.4,132
2021-04-30 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.33,11.893,171.8,171.54,13.2,132
2021-04-30 16:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.38,11.992,171.4,171.32,13.5,133
2021-04-30 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.8,11.992,171.4,171.06,13.4,132
2021-04-30 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.08,11.992,171.4,170.88,13.5,131
2021-04-30 16:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.28,11.992,171.4,170.61,13.7,132
2021-04-30 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.79,11.992,171.4,170.35,13.5,131
2021-04-30 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.15,11.992,171.4,170.19,13.6,132
2021-04-30 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.96,11.992,171.4,169.99,14.4,135
2021-04-30 16:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.13,11.955,170.5,169.83,14.1,134
2021-04-30 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.95,11.955,170.5,169.74,13.2,136
2021-04-30 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.37,11.955,170.5,169.64,13.2,135
2021-04-30 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.25,11.955,170.5,169.58,13.3,135
2021-04-30 16:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.01,11.887,170.7,169.56,13,134
2021-04-30 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.1,11.887,170.7,169.54,12.9,134
2021-04-30 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.75,11.887,170.7,169.54,13.2,132
2021-04-30 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.94,11.887,170.7,169.53,13,132
2021-04-30 16:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.27,11.887,170.7,169.53,13.2,133
2021-04-30 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.62,11.887,170.7,169.53,13.4,134
2021-04-30 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.51,11.887,170.7,169.52,13.6,136
2021-04-30 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.99,11.949,171,169.52,13.9,137
2021-04-30 16:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.62,11.949,171,169.53,13.8,138
2021-04-30 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.27,11.949,171,169.54,13.5,135
2021-04-30 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.74,11.949,171,169.57,13.6,136
2021-04-30 16:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.09,11.935,171,169.6,13.2,136
2021-04-30 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.68,11.935,171,169.65,13.1,135
2021-04-30 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.1,11.935,171,169.72,13.2,134
2021-04-30 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.61,11.935,171,169.79,13.2,133
2021-04-30 16:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.82,11.935,171,169.91,13.1,135
2021-04-30 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.7,11.935,171,170.06,12.8,136
2021-04-30 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.47,11.935,171,170.18,12.6,137
2021-04-30 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.34,11.742,170.5,170.37,12.9,136
2021-04-30 16:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.45,11.742,170.5,170.59,12.8,132
2021-04-30 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.01,11.742,170.5,170.74,12.9,135
2021-04-30 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.37,11.742,170.5,170.97,12.6,133
2021-04-30 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.3,11.73,170.2,171.13,12.1,134
2021-04-30 16:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.11,11.73,170.2,171.36,11.9,135
2021-04-30 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.93,11.73,170.2,171.61,11.7,136
2021-04-30 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.01,11.73,170.2,171.77,11.7,138
2021-04-30 16:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.55,11.73,170.2,172.02,11.8,139
2021-04-30 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.48,11.73,170.2,172.25,12,137
2021-04-30 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.92,11.73,170.2,172.41,11.6,137
2021-04-30 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.06,11.859,169.5,172.61,11.3,137
2021-04-30 16:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.33,11.859,169.5,172.79,11.1,137
2021-04-30 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.41,11.859,169.5,172.89,11.1,135
2021-04-30 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.51,11.859,169.5,173.02,10.6,134
2021-04-30 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.69,11.859,169.5,173.12,10.6,130
2021-04-30 16:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.04,11.922,169.1,173.16,10.7,127
2021-04-30 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.58,11.922,169.1,173.19,10.8,122
2021-04-30 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,322.46,11.922,169.1,173.19,10.3,118
2021-04-30 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.98,11.922,169.1,173.17,9.6,119
2021-04-30 16:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.17,11.922,169.1,173.12,9.9,116
2021-04-30 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.3,11.922,169.1,173.03,9.8,116
2021-04-30 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,320.61,11.922,169.1,172.95,10,113
2021-04-30 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.78,11.972,168.7,172.81,10.3,115
2021-04-30 16:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.81,11.972,168.7,172.71,11.2,116
2021-04-30 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,316.08,11.972,168.7,172.54,12,111
2021-04-30 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,318.16,11.972,168.7,172.37,10.4,110
2021-04-30 16:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.94,11.985,168.7,172.26,11.3,117
2021-04-30 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,315.73,11.985,168.7,172.09,12.8,113
2021-04-30 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,315.49,11.985,168.7,171.94,12.2,111
2021-04-30 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.6,11.985,168.7,171.85,12.1,113
2021-04-30 16:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.12,11.985,168.7,171.71,12.4,115
2021-04-30 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.26,11.985,168.7,171.59,11.9,118
2021-04-30 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.5,11.985,168.7,171.52,11.7,118
2021-04-30 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.33,11.971,170.1,171.43,12.3,120
2021-04-30 16:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.66,11.971,170.1,171.36,11.3,120
2021-04-30 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.3,11.971,170.1,171.32,11.9,121
2021-04-30 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.19,11.971,170.1,171.28,10.6,119
2021-04-30 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.86,11.941,170.8,171.28,9.9,124
2021-04-30 16:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.26,11.941,170.8,171.3,11.4,123
2021-04-30 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.87,11.941,170.8,171.37,12.1,120
2021-04-30 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.04,11.941,170.8,171.49,11.3,120
2021-04-30 16:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.66,11.941,170.8,171.59,10.5,123
2021-04-30 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,325.07,11.941,170.8,171.78,9.2,119
2021-04-30 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.54,11.941,170.8,171.92,9.8,120
2021-04-30 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.28,11.766,170.8,172.15,10.1,123
2021-04-30 16:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.4,11.766,170.8,172.42,10.1,123
2021-04-30 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.28,11.766,170.8,172.61,10.3,121
2021-04-30 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.57,11.766,170.8,172.92,10.2,121
2021-04-30 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.74,11.766,170.8,173.26,10.6,118
2021-04-30 16:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.15,11.761,170.5,173.49,10.5,123
2021-04-30 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.1,11.761,170.5,173.82,10.9,130
2021-04-30 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.63,11.761,170.5,174.15,11,131
2021-04-30 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.67,11.761,170.5,174.35,12,129
2021-04-30 16:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.3,11.761,170.5,174.63,12,126
2021-04-30 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.92,11.761,170.5,174.88,12,125
2021-04-30 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.56,11.876,168.8,175.03,12.2,124
2021-04-30 16:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.54,11.876,168.8,175.22,12.8,125
2021-04-30 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.1,11.876,168.8,175.37,13.2,121
2021-04-30 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.79,11.876,168.8,175.45,13.7,125
2021-04-30 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.02,11.876,168.8,175.53,13.5,125
2021-04-30 16:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,322.15,11.889,168.6,175.58,14.4,125
2021-04-30 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.96,11.889,168.6,175.59,13.9,122
2021-04-30 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.19,11.889,168.6,175.58,13.2,123
2021-04-30 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.62,11.889,168.6,175.57,13.3,124
2021-04-30 16:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.8,11.889,168.6,175.54,13.1,124
2021-04-30 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.84,11.889,168.6,175.5,13.1,126
2021-04-30 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.31,11.889,168.6,175.48,12.6,126
2021-04-30 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.39,11.848,170.8,175.45,12.5,124
2021-04-30 16:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.19,11.848,170.8,175.42,11.3,129
2021-04-30 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.58,11.848,170.8,175.4,11.4,128
2021-04-30 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.99,11.848,170.8,175.37,11.5,125
2021-04-30 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.09,11.87,172.4,175.34,10.9,124
2021-04-30 16:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.89,11.87,172.4,175.32,10.3,124
2021-04-30 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.43,11.87,172.4,175.28,9.9,124
2021-04-30 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,330.01,11.87,172.4,175.23,9.7,127
2021-04-30 16:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.73,11.87,172.4,175.2,9.9,127
2021-04-30 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.64,11.87,172.4,175.16,10.3,128
2021-04-30 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.88,11.87,172.4,175.12,10.4,131
2021-04-30 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.06,11.973,173.2,175.1,10.8,127
2021-04-30 16:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.45,11.973,173.2,175.06,10.6,123
2021-04-30 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.07,11.973,173.2,175.01,12,122
2021-04-30 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.41,11.973,173.2,174.98,12.1,117
2021-04-30 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.78,11.973,173.2,174.93,12.9,116
2021-04-30 16:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.44,11.96,172.4,174.89,12.8,114
2021-04-30 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.72,11.96,172.4,174.83,13,117
2021-04-30 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.89,11.96,172.4,174.77,12.1,117
2021-04-30 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.9,11.96,172.4,174.73,11.7,122
2021-04-30 16:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.9,11.96,172.4,174.7,11.7,120
2021-04-30 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.57,11.96,172.4,174.68,11.6,115
2021-04-30 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.49,11.792,171.6,174.68,11.9,117
2021-04-30 16:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.85,11.792,171.6,174.68,12,116
2021-04-30 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.53,11.792,171.6,174.69,11.2,115
2021-04-30 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.59,11.792,171.6,174.7,11.5,114
2021-04-30 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.78,11.792,171.6,174.71,11.1,111
2021-04-30 16:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.9,11.749,172.3,174.73,10.9,112
2021-04-30 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,320.57,11.749,172.3,174.75,11.4,113
2021-04-30 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.97,11.749,172.3,174.78,11.8,117
2021-04-30 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.04,11.749,172.3,174.82,12.1,114
2021-04-30 16:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.29,11.749,172.3,174.84,11.6,115
2021-04-30 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.73,11.749,172.3,174.87,11.3,117
2021-04-30 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.23,11.749,172.3,174.89,11.3,118
2021-04-30 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.1,11.827,173.1,174.91,11.4,119
2021-04-30 16:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.68,11.827,173.1,174.92,11.7,121
2021-04-30 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.91,11.827,173.1,174.92,11.9,120
2021-04-30 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.04,11.827,173.1,174.91,11.8,120
2021-04-30 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325,11.843,173,174.89,11.8,122
2021-04-30 16:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.49,11.843,173,174.87,11.8,123
2021-04-30 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.47,11.843,173,174.84,11.8,123
2021-04-30 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.36,11.843,173,174.82,11.5,122
2021-04-30 16:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325,11.843,173,174.8,11.4,121
2021-04-30 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.6,11.843,173,174.8,11,119
2021-04-30 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.16,11.843,173,174.8,11.3,119
2021-04-30 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.32,11.822,173.3,174.81,11.3,117
2021-04-30 16:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.42,11.822,173.3,174.83,10.9,118
2021-04-30 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.33,11.822,173.3,174.84,10.7,115
2021-04-30 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.53,11.822,173.3,174.84,10.2,118
2021-04-30 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.93,11.822,173.3,174.84,10.1,123
2021-04-30 16:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,325.77,11.835,173.7,174.85,10.2,118
2021-04-30 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.28,11.835,173.7,174.85,10.6,114
2021-04-30 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,321.36,11.835,173.7,174.85,10.4,109
2021-04-30 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,321.25,11.835,173.7,174.85,9.8,106
2021-04-30 16:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,320.85,11.835,173.7,174.85,10.2,107
2021-04-30 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.63,11.835,173.7,174.83,10.7,113
2021-04-30 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.06,11.886,174,174.82,10.1,111
2021-04-30 16:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,322.4,11.886,174,174.8,10.7,112
2021-04-30 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,321.56,11.886,174,174.76,10.9,111
2021-04-30 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.35,11.886,174,174.74,10.6,105
2021-04-30 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,319.5,11.886,174,174.7,10.1,103
2021-04-30 16:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,319.93,11.867,173.9,174.66,9.5,101
2021-04-30 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,322.81,11.867,173.9,174.63,9.5,108
2021-04-30 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,323.65,11.867,173.9,174.58,9.1,108
2021-04-30 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,320.02,11.867,173.9,174.52,10.4,106
2021-04-30 16:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,319.09,11.867,173.9,174.47,10.2,103
2021-04-30 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,318.4,11.867,173.9,174.4,10.3,102
2021-04-30 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,319.46,11.867,173.9,174.31,10,103
2021-04-30 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,319.73,11.798,174.1,174.24,10.7,107
2021-04-30 16:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,318.23,11.798,174.1,174.12,11.2,106
2021-04-30 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,317.22,11.798,174.1,173.97,11.7,106
2021-04-30 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,315.41,11.798,174.1,173.86,12.1,104
2021-04-30 16:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,314.45,11.825,174.1,173.67,12.6,104
2021-04-30 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,316.61,11.825,174.1,173.46,11.4,104
2021-04-30 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.09,11.825,174.1,173.31,12.8,110
2021-04-30 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,316.77,11.825,174.1,173.08,12,107
2021-04-30 16:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.41,11.825,174.1,172.93,12.2,113
2021-04-30 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.94,11.825,174.1,172.7,11.8,111
2021-04-30 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.58,11.825,174.1,172.49,11,118
2021-04-30 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.25,11.857,174,172.35,10.5,120
2021-04-30 16:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,321.65,11.857,174,172.14,11.2,115
2021-04-30 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,321.6,11.857,174,171.94,10.9,114
2021-04-30 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.01,11.857,174,171.8,11.2,114
2021-04-30 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.73,11.857,174,171.59,11.6,113
2021-04-30 16:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.55,11.855,173.9,171.39,12.2,111
2021-04-30 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,316.29,11.855,173.9,171.27,12.3,109
2021-04-30 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,316.3,11.855,173.9,171.12,11.7,107
2021-04-30 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,323.49,11.855,173.9,171.02,10.6,118
2021-04-30 16:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,321.04,11.855,173.9,170.98,11.2,115
2021-04-30 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.17,11.855,173.9,170.96,10.6,113
2021-04-30 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,322.26,11.859,174,170.98,10.3,114
2021-04-30 16:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.82,11.859,174,171.01,11,120
2021-04-30 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,320.27,11.859,174,171.07,10.2,109
2021-04-30 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.17,11.859,174,171.16,11.8,117
2021-04-30 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.18,11.859,174,171.23,12.2,126
2021-04-30 16:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.64,11.888,174,171.34,11.1,130
2021-04-30 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.98,11.888,174,171.42,11.3,127
2021-04-30 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.53,11.888,174,171.56,11.3,128
2021-04-30 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.83,11.888,174,171.71,11.5,129
2021-04-30 16:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.25,11.888,174,171.81,10.8,130
2021-04-30 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,329.07,11.888,174,171.97,11,130
2021-04-30 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.85,11.888,174,172.12,11.2,132
2021-04-30 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.5,11.974,172.9,172.21,11.2,128
2021-04-30 16:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.78,11.974,172.9,172.32,11.1,124
2021-04-30 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.45,11.974,172.9,172.4,10.7,122
2021-04-30 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.22,11.974,172.9,172.44,11.6,118
2021-04-30 16:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.59,11.983,172,172.48,12.8,117
2021-04-30 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.22,11.983,172,172.49,13.5,118
2021-04-30 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.71,11.983,172,172.48,13.6,121
2021-04-30 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.54,11.983,172,172.44,13.4,124
2021-04-30 16:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.49,11.983,172,172.36,13.4,124
2021-04-30 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.5,11.983,172,172.28,13.3,122
2021-04-30 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.09,11.983,172,172.11,13.5,120
2021-04-30 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.29,12.007,171.4,171.9,12.7,123
2021-04-30 16:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.82,12.007,171.4,171.75,11.8,128
2021-04-30 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.57,12.007,171.4,171.49,11.9,128
2021-04-30 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.15,12.007,171.4,171.32,11.8,119
2021-04-30 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.71,11.975,171.9,171.06,11.8,124
2021-04-30 16:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.05,11.975,171.9,170.83,11,129
2021-04-30 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.7,11.975,171.9,170.68,10.9,126
2021-04-30 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.68,11.975,171.9,170.48,10.8,128
2021-04-30 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.25,11.975,171.9,170.3,10.6,131
2021-04-30 16:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.79,11.975,171.9,170.19,10.5,132
2021-04-30 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.13,11.975,171.9,170.05,10.1,134
2021-04-30 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.19,11.887,173.1,169.92,10.1,133
2021-04-30 16:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.69,11.887,173.1,169.84,9.7,133
2021-04-30 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.84,11.887,173.1,169.74,9.6,140
2021-04-30 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.79,11.887,173.1,169.65,9.5,142
2021-04-30 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.88,11.887,173.1,169.61,9.7,145
2021-04-30 16:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336,11.866,173,169.58,9.5,145
2021-04-30 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.63,11.866,173,169.57,8.9,145
2021-04-30 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.27,11.866,173,169.59,9,142
2021-04-30 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.6,11.866,173,169.64,10.1,141
2021-04-30 16:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.64,11.866,173,169.72,10.1,141
2021-04-30 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.54,11.866,173,169.77,9.9,138
2021-04-30 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.14,11.866,173,169.87,9.9,137
2021-04-30 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.38,11.764,171.1,169.95,9.6,137
2021-04-30 16:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.55,11.764,171.1,170.07,9.6,135
2021-04-30 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.27,11.764,171.1,170.2,9.7,130
2021-04-30 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.9,11.764,171.1,170.29,10,130
2021-04-30 16:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.89,11.706,170.1,170.42,10,129
2021-04-30 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.74,11.706,170.1,170.55,9.9,126
2021-04-30 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.49,11.706,170.1,170.63,10.1,126
2021-04-30 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,322.38,11.706,170.1,170.76,10.1,119
2021-04-30 16:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,322.94,11.706,170.1,170.88,9.3,117
2021-04-30 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.36,11.706,170.1,170.96,9.9,118
2021-04-30 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.41,11.706,170.1,171.08,9.9,118
2021-04-30 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.03,11.683,169.6,171.19,10.3,117
2021-04-30 16:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,321.98,11.683,169.6,171.26,10.3,119
2021-04-30 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.46,11.683,169.6,171.35,10.2,113
2021-04-30 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,318.04,11.683,169.6,171.42,10.5,111
2021-04-30 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,316.4,11.746,170.1,171.46,10.6,107
2021-04-30 16:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.89,11.746,170.1,171.49,9.8,109
2021-04-30 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,321.95,11.746,170.1,171.52,9.8,116
2021-04-30 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.38,11.746,170.1,171.53,10.3,121
2021-04-30 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.62,11.746,170.1,171.55,10.5,120
2021-04-30 16:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.92,11.746,170.1,171.57,10.7,117
2021-04-30 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,319.2,11.746,170.1,171.6,10.9,114
2021-04-30 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,319.59,11.908,170.9,171.64,10.8,113
2021-04-30 16:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,318.62,11.908,170.9,171.66,11.1,112
2021-04-30 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.3,11.908,170.9,171.7,11.3,112
2021-04-30 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,318.88,11.908,170.9,171.72,10.7,111
2021-04-30 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,318.71,11.908,170.9,171.74,10.8,111
2021-04-30 16:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,319.05,11.938,170.9,171.76,10.4,110
2021-04-30 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.77,11.938,170.9,171.78,10.2,113
2021-04-30 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.06,11.938,170.9,171.8,10.1,120
2021-04-30 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.02,11.938,170.9,171.83,10.2,118
2021-04-30 16:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.8,11.938,170.9,171.86,10,119
2021-04-30 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.16,11.938,170.9,171.87,10.7,120
2021-04-30 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.1,11.938,170.9,171.89,10.1,120
2021-04-30 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.12,11.944,170.5,171.89,10.3,119
2021-04-30 16:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.43,11.944,170.5,171.89,10.7,121
2021-04-30 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,317.92,11.944,170.5,171.87,11.2,111
2021-04-30 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,317.23,11.944,170.5,171.84,11.6,111
2021-04-30 16:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.36,11.924,170.2,171.81,11.4,111
2021-04-30 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,316.55,11.924,170.2,171.77,11.3,109
2021-04-30 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,315.18,11.924,170.2,171.74,12.1,109
2021-04-30 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.99,11.924,170.2,171.7,12.6,116
2021-04-30 16:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,316.91,11.924,170.2,171.67,13.4,116
2021-04-30 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.51,11.924,170.2,171.65,13.7,116
2021-04-30 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.42,11.924,170.2,171.64,13,116
2021-04-30 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,316,11.789,169.5,171.64,12.5,113
2021-04-30 16:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.22,11.789,169.5,171.65,12.8,118
2021-04-30 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.88,11.789,169.5,171.67,12.7,119
2021-04-30 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.66,11.789,169.5,171.7,12.1,117
2021-04-30 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319,11.699,169.6,171.73,13,120
2021-04-30 16:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.56,11.699,169.6,171.78,12.6,122
2021-04-30 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.07,11.699,169.6,171.83,12.6,121
2021-04-30 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,318.54,11.699,169.6,171.87,13,119
2021-04-30 16:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.77,11.699,169.6,171.94,11.7,120
2021-04-30 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.71,11.699,169.6,172.02,11.4,121
2021-04-30 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.26,11.699,169.6,172.08,11.4,118
2021-04-30 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321,11.609,170.8,172.18,11.6,119
2021-04-30 16:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,320.49,11.609,170.8,172.3,10.7,115
2021-04-30 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,319.94,11.609,170.8,172.39,10.5,113
2021-04-30 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,320.89,11.609,170.8,172.52,10,113
2021-04-30 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,319.76,11.609,170.8,172.62,10.4,112
2021-04-30 16:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,319.13,11.625,171.4,172.76,10,108
2021-04-30 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,321.54,11.625,171.4,172.91,9.7,112
2021-04-30 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,325.09,11.625,171.4,173.02,9.2,118
2021-04-30 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.7,11.625,171.4,173.18,9.2,124
2021-04-30 16:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.09,11.625,171.4,173.35,9,124
2021-04-30 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.28,11.625,171.4,173.46,8.8,126
2021-04-30 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.21,11.625,171.4,173.63,8.5,122
2021-04-30 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,329.03,11.708,171.5,173.78,6.3,110
2021-04-30 16:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,331.69,11.708,171.5,173.89,6.2,118
2021-04-30 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,329.73,11.708,171.5,174.03,6.8,116
2021-04-30 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,327.37,11.708,171.5,174.16,8.1,117
2021-04-30 16:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.05,11.775,171.1,174.23,9,123
2021-04-30 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.77,11.775,171.1,174.32,9.2,123
2021-04-30 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.45,11.775,171.1,174.39,9.6,119
2021-04-30 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.47,11.775,171.1,174.42,9.6,119
2021-04-30 16:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,325.12,11.775,171.1,174.44,9.3,117
2021-04-30 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,323.06,11.775,171.1,174.43,9.5,113
2021-04-30 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,324.26,11.775,171.1,174.4,9.8,117
2021-04-30 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.41,11.933,170.1,174.35,10.1,117
2021-04-30 16:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,324.63,11.933,170.1,174.3,9.1,116
2021-04-30 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,332.6,11.933,170.1,174.22,6.7,126
2021-04-30 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,342.34,11.933,170.1,174.15,2.4,126
2021-04-30 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.16,11.989,169.8,174.1,6.6,112
2021-04-30 16:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.14,11.989,169.8,174.03,10.9,111
2021-04-30 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.85,11.989,169.8,173.98,11.7,109
2021-04-30 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,316.7,11.989,169.8,173.95,12.1,110
2021-04-30 16:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.19,11.989,169.8,173.91,12.1,111
2021-04-30 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,317.06,11.989,169.8,173.88,12.9,113
2021-04-30 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,314.77,11.989,169.8,173.86,13.8,111
2021-04-30 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.56,11.939,171.2,173.84,13.4,116
2021-04-30 16:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.98,11.939,171.2,173.82,12.3,114
2021-04-30 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.15,11.939,171.2,173.82,12.5,111
2021-04-30 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,316.8,11.939,171.2,173.82,13.5,113
2021-04-30 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.18,11.939,171.2,173.83,13.7,116
2021-04-30 16:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.4,11.897,172.2,173.83,14.2,115
2021-04-30 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.79,11.897,172.2,173.83,13.6,118
2021-04-30 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.67,11.897,172.2,173.83,13.7,118
2021-04-30 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.2,11.897,172.2,173.82,14.3,122
2021-04-30 16:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.33,11.897,172.2,173.8,12.9,125
2021-04-30 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.44,11.897,172.2,173.78,12.8,125
2021-04-30 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.57,11.897,172.2,173.74,13.5,123
2021-04-30 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.73,11.809,173.3,173.69,13.6,121
2021-04-30 16:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.69,11.809,173.3,173.65,13.7,123
2021-04-30 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.4,11.809,173.3,173.59,13,121
2021-04-30 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.79,11.809,173.3,173.53,12.7,123
2021-04-30 16:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.15,11.756,172.9,173.5,12.9,119
2021-04-30 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.97,11.756,172.9,173.46,12.7,122
2021-04-30 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324,11.756,172.9,173.43,12.7,124
2021-04-30 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323,11.756,172.9,173.42,13.1,123
2021-04-30 16:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.88,11.756,172.9,173.42,13.2,123
2021-04-30 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.34,11.756,172.9,173.43,12,121
2021-04-30 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.07,11.756,172.9,173.45,11.5,115
2021-04-30 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,314.79,11.665,171.6,173.5,12.1,106
2021-04-30 16:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,316.62,11.665,171.6,173.57,12.6,111
2021-04-30 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,315.56,11.665,171.6,173.64,11.7,106
2021-04-30 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,314.08,11.665,171.6,173.75,12.6,106
2021-04-30 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,316.35,11.668,171.6,173.89,12.9,111
2021-04-30 16:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.28,11.668,171.6,173.99,12,112
2021-04-30 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,317.94,11.668,171.6,174.15,10.8,107
2021-04-30 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,320.23,11.668,171.6,174.26,10.6,111
2021-04-30 16:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,319.92,11.668,171.6,174.41,11.1,112
2021-04-30 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.2,11.668,171.6,174.55,11.2,121
2021-04-30 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.84,11.668,171.6,174.62,11.5,119
2021-04-30 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.74,11.723,172.4,174.72,11.6,116
2021-04-30 16:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.62,11.723,172.4,174.78,11.7,122
2021-04-30 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.93,11.723,172.4,174.81,13.1,122
2021-04-30 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.94,11.723,172.4,174.83,13.5,121
2021-04-30 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.84,11.723,172.4,174.84,12.7,119
2021-04-30 16:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.33,11.759,172.9,174.83,13.8,120
2021-04-30 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.57,11.759,172.9,174.8,13.5,118
2021-04-30 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.08,11.759,172.9,174.74,13.5,119
2021-04-30 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.51,11.759,172.9,174.7,13.5,118
2021-04-30 16:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.43,11.759,172.9,174.62,13.1,117
2021-04-30 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.07,11.759,172.9,174.53,13.7,116
2021-04-30 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.61,11.793,173.4,174.47,13.4,114
2021-04-30 16:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.87,11.793,173.4,174.38,12.8,113
2021-04-30 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.64,11.793,173.4,174.28,13.3,114
2021-04-30 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.15,11.793,173.4,174.22,13.3,115
2021-04-30 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.97,11.793,173.4,174.13,13.4,115
2021-04-30 16:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.37,11.813,173.4,174.07,13.1,115
2021-04-30 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.79,11.813,173.4,173.99,13.5,115
2021-04-30 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.75,11.813,173.4,173.91,13.1,114
2021-04-30 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,318.51,11.813,173.4,173.87,12.2,111
2021-04-30 16:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.78,11.813,173.4,173.8,11.7,112
2021-04-30 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,319.96,11.813,173.4,173.72,12.2,114
2021-04-30 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.3,11.813,173.4,173.67,12.3,115
2021-04-30 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.67,11.822,173.3,173.59,12,115
2021-04-30 16:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.13,11.822,173.3,173.51,12,114
2021-04-30 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.74,11.822,173.3,173.44,13,118
2021-04-30 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.82,11.822,173.3,173.34,12.9,118
2021-04-30 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.87,11.779,172.8,173.23,13,119
2021-04-30 16:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.69,11.779,172.8,173.15,13,115
2021-04-30 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.58,11.779,172.8,173.03,13.2,121
2021-04-30 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.89,11.779,172.8,172.91,12.9,121
2021-04-30 16:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.3,11.779,172.8,172.84,14.2,121
2021-04-30 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.04,11.779,172.8,172.74,13.6,123
2021-04-30 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.11,11.779,172.8,172.67,13.5,123
2021-04-30 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.34,11.62,172,172.65,12.8,123
2021-04-30 16:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.64,11.62,172,172.64,13,124
2021-04-30 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.69,11.62,172,172.66,12.9,122
2021-04-30 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.34,11.62,172,172.71,12.4,122
2021-04-30 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.28,11.62,172,172.8,12.1,123
2021-04-30 16:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.76,11.576,172.2,172.88,11.8,125
2021-04-30 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.95,11.576,172.2,173.02,12.1,124
2021-04-30 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.18,11.576,172.2,173.19,12,126
2021-04-30 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.75,11.576,172.2,173.3,12,127
2021-04-30 16:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.23,11.576,172.2,173.47,12.1,128
2021-04-30 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.76,11.576,172.2,173.63,11.7,126
2021-04-30 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.9,11.683,172.6,173.74,11.5,125
2021-04-30 16:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.61,11.683,172.6,173.89,11.4,124
2021-04-30 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.79,11.683,172.6,174.04,11.3,126
2021-04-30 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.09,11.683,172.6,174.13,11.1,126
2021-04-30 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.41,11.683,172.6,174.27,11.7,122
2021-04-30 16:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.91,11.733,172.6,174.41,11.1,119
2021-04-30 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.66,11.733,172.6,174.5,11.3,119
2021-04-30 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.49,11.733,172.6,174.62,11.1,120
2021-04-30 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.28,11.733,172.6,174.71,11.3,118
2021-04-30 16:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.74,11.733,172.6,174.76,11,118
2021-04-30 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.86,11.733,172.6,174.8,11.3,115
2021-04-30 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.69,11.733,172.6,174.81,11.1,114
2021-04-30 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.6,11.754,172.8,174.78,10.3,115
2021-04-30 16:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.98,11.754,172.8,174.72,10.7,113
2021-04-30 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.44,11.754,172.8,174.66,11.3,114
2021-04-30 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,322.66,11.754,172.8,174.53,10.8,115
2021-04-30 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.44,11.806,173.1,174.36,11,117
2021-04-30 16:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324,11.806,173.1,174.22,10.9,118
2021-04-30 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.25,11.806,173.1,173.97,11.3,120
2021-04-30 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.04,11.806,173.1,173.69,11.7,121
2021-04-30 16:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.92,11.806,173.1,173.47,11.7,123
2021-04-30 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.66,11.806,173.1,173.15,11.4,124
2021-04-30 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.98,11.806,173.1,172.82,11.4,125
2021-04-30 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.16,11.907,173.2,172.61,11.7,126
2021-04-30 16:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.64,11.907,173.2,172.32,11.6,127
2021-04-30 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.74,11.907,173.2,172.06,11.4,129
2021-04-30 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.67,11.907,173.2,171.91,11.4,129
2021-04-30 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.9,11.907,173.2,171.71,11.1,131
2021-04-30 16:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.49,11.858,173.2,171.55,10.9,132
2021-04-30 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.98,11.858,173.2,171.47,10.9,131
2021-04-30 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,329.84,11.858,173.2,171.4,10.2,131
2021-04-30 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.79,11.858,173.2,171.37,9.5,131
2021-04-30 16:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.68,11.858,173.2,171.37,9,129
2021-04-30 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.67,11.858,173.2,171.42,9.3,130
2021-04-30 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.59,11.772,173.4,171.48,8.6,132
2021-04-30 16:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,331.74,11.772,173.4,171.59,8.4,129
2021-04-30 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327.77,11.772,173.4,171.73,9.6,124
2021-04-30 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.64,11.772,173.4,171.83,10.4,122
2021-04-30 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.01,11.772,173.4,171.98,10,119
2021-04-30 16:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,324.8,11.761,173,172.14,10.3,120
2021-04-30 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.23,11.761,173,172.24,10.6,124
2021-04-30 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.93,11.761,173,172.41,10.9,122
2021-04-30 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.72,11.761,173,172.58,11.1,122
2021-04-30 16:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324,11.761,173,172.69,11.3,121
2021-04-30 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.77,11.761,173,172.87,10.9,117
2021-04-30 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.71,11.761,173,173.04,10.7,116
2021-04-30 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,321.13,11.704,171.3,173.14,10.8,115
2021-04-30 16:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.89,11.704,171.3,173.3,11,115
2021-04-30 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.68,11.704,171.3,173.42,10.9,112
2021-04-30 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,318.76,11.704,171.3,173.49,10.9,110
2021-04-30 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,316.12,11.664,171,173.57,11.2,106
2021-04-30 16:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,315.84,11.664,171,173.61,10.4,102
2021-04-30 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,316.63,11.664,171,173.64,10.7,105
2021-04-30 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,318.97,11.664,171,173.64,10.2,108
2021-04-30 16:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,318.78,11.664,171,173.63,10.3,108
2021-04-30 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,317.57,11.684,171.5,173.6,10.6,106
2021-04-30 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,316.5,11.684,171.5,173.55,10.9,105
2021-04-30 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,315.06,11.684,171.5,173.51,10.9,102
2021-04-30 16:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,317.11,11.684,171.5,173.44,10.8,106
2021-04-30 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,317.21,11.772,172.2,173.36,11,106
2021-04-30 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.38,11.772,172.2,173.29,11.1,111
2021-04-30 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.81,11.772,172.2,173.18,11.7,110
2021-04-30 16:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.58,11.772,172.2,173.06,11.5,111
2021-04-30 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,319.87,11.772,172.2,172.96,11,112
2021-04-30 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.25,11.772,172.2,172.8,11.3,114
2021-04-30 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,320.5,11.772,172.2,172.63,11.4,115
2021-04-30 16:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.26,11.94,173.3,172.51,11.4,115
2021-04-30 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.49,11.94,173.3,172.32,11.5,116
2021-04-30 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.73,11.94,173.3,172.12,11.6,117
2021-04-30 16:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.17,11.94,173.3,171.98,11.6,116
2021-04-30 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.18,11.957,173.2,171.78,11.5,118
2021-04-30 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.96,11.957,173.2,171.64,11.6,118
2021-04-30 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.81,11.957,173.2,171.44,11.3,119
2021-04-30 16:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.92,11.957,173.2,171.25,11.5,118
2021-04-30 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.1,11.957,173.2,171.13,12,120
2021-04-30 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.95,11.957,173.2,170.97,11.7,121
2021-04-30 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.8,11.901,172.2,170.84,11.7,122
2021-04-30 16:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.27,11.901,172.2,170.77,11.7,121
2021-04-30 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.01,11.901,172.2,170.69,11.5,122
2021-04-30 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.52,11.901,172.2,170.65,11.1,124
2021-04-30 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.33,11.901,172.2,170.63,11.2,126
2021-04-30 16:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.71,11.85,172,170.63,10.8,126
2021-04-30 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.86,11.85,172,170.66,10.7,126
2021-04-30 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.9,11.85,172,170.71,11,129
2021-04-30 16:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.47,11.85,172,170.8,11,128
2021-04-30 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.06,11.85,172,170.94,11,127
2021-04-30 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.91,11.85,172,171.06,10.8,126
2021-04-30 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.09,11.793,171.5,171.27,10.8,129
2021-04-30 16:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.33,11.793,171.5,171.51,10.7,129
2021-04-30 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.88,11.793,171.5,171.68,10.4,127
2021-04-30 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.2,11.793,171.5,171.96,10.7,124
2021-04-30 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.96,11.793,171.5,172.14,11,120
2021-04-30 16:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.84,11.763,171.2,172.41,11,122
2021-04-30 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.3,11.763,171.2,172.64,11.1,123
2021-04-30 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.98,11.763,171.2,172.78,11.4,121
2021-04-30 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.64,11.763,171.2,172.94,10.7,118
2021-04-30 16:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.72,11.763,171.2,173.06,10.8,112
2021-04-30 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.59,11.763,171.2,173.11,11.5,110
2021-04-30 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.6,11.763,171.2,173.13,11.8,109
2021-04-30 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,314.95,11.734,170.7,173.11,12,107
2021-04-30 16:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,317.43,11.734,170.7,173.06,11.4,110
2021-04-30 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,316.28,11.734,170.7,172.97,11.2,107
2021-04-30 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,315.36,11.734,170.7,172.84,10.9,104
2021-04-30 16:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,317.27,11.734,171,172.75,10.7,107
2021-04-30 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,317.66,11.734,171,172.59,10.7,108
2021-04-30 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.55,11.734,171,172.44,10.2,108
2021-04-30 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.75,11.734,171,172.33,10.4,105
2021-04-30 16:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,319.04,11.734,171,172.18,9.9,108
2021-04-30 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.08,11.734,171,172.04,10.5,113
2021-04-30 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,318.4,11.734,171,171.94,10.9,111
2021-04-30 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,321.22,11.806,172.4,171.82,10.3,113
2021-04-30 16:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,322.27,11.806,172.4,171.74,10.2,115
2021-04-30 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.38,11.806,172.4,171.63,11.2,121
2021-04-30 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.47,11.806,172.4,171.53,11.8,119
2021-04-30 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.61,11.872,172.6,171.47,11.1,123
2021-04-30 16:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.01,11.872,172.6,171.39,10.9,136
2021-04-30 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.81,11.872,172.6,171.34,9.8,135
2021-04-30 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.24,11.872,172.6,171.33,10.4,131
2021-04-30 16:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.19,11.872,172.6,171.32,10.6,125
2021-04-30 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.25,11.872,172.6,171.33,10.9,126
2021-04-30 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.29,11.872,172.6,171.35,10.1,128
2021-04-30 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.03,11.915,171.6,171.39,10.2,131
2021-04-30 16:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.52,11.915,171.6,171.43,11.5,127
2021-04-30 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.86,11.915,171.6,171.45,14.3,135
2021-04-30 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.58,11.915,171.6,171.49,12.9,134
2021-04-30 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.2,11.915,171.6,171.53,12.3,136
2021-04-30 16:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.98,11.868,171,171.56,12.2,138
2021-04-30 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.38,11.868,171,171.6,11.8,128
2021-04-30 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,329.35,11.868,171,171.65,10.1,132
2021-04-30 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.97,11.868,171,171.68,10.2,138
2021-04-30 16:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.3,11.868,171,171.75,10.5,135
2021-04-30 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.75,11.868,171,171.79,10.7,130
2021-04-30 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.52,11.868,171,171.88,10.6,127
2021-04-30 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.04,11.829,170.5,171.96,10.8,125
2021-04-30 16:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326,11.829,170.5,172.03,11.2,128
2021-04-30 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.68,11.829,170.5,172.13,11.5,130
2021-04-30 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.9,11.829,170.5,172.23,11.8,129
2021-04-30 16:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.8,11.825,170.6,172.3,11.6,114
2021-04-30 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.68,11.825,170.6,172.4,11.2,131
2021-04-30 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.48,11.825,170.6,172.5,10.6,129
2021-04-30 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.67,11.825,170.6,172.55,10.4,131
2021-04-30 16:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.53,11.825,170.6,172.64,10.5,133
2021-04-30 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.89,11.825,170.6,172.72,10,128
2021-04-30 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.15,11.825,170.6,172.78,11.4,130
2021-04-30 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325,11.843,171.1,172.86,10.7,123
2021-04-30 16:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.66,11.843,171.1,172.94,10.9,127
2021-04-30 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.43,11.843,171.1,172.99,12.4,128
2021-04-30 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.29,11.843,171.1,173.05,12.1,129
2021-04-30 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.86,11.854,171.5,173.09,11.8,129
2021-04-30 16:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.89,11.854,171.5,173.1,12.2,126
2021-04-30 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.69,11.854,171.5,173.09,12.4,128
2021-04-30 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.63,11.854,171.5,173.06,12.5,132
2021-04-30 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.6,11.854,171.5,172.99,12,133
2021-04-30 16:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.27,11.854,171.5,172.93,11.8,136
2021-04-30 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.84,11.854,171.5,172.82,12.2,136
2021-04-30 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.76,11.903,171.8,172.72,11.9,137
2021-04-30 16:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.41,11.903,171.8,172.61,11.2,135
2021-04-30 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.38,11.903,171.8,172.55,11.2,135
2021-04-30 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.43,11.903,171.8,172.48,11.6,136
2021-04-30 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.31,11.903,171.8,172.42,11.7,136
2021-04-30 16:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.47,11.903,171.8,172.39,11.5,138
2021-04-30 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.91,11.903,171.8,172.37,11.5,143
2021-04-30 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.67,11.903,171.8,172.37,11.8,143
2021-04-30 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.84,11.903,171.8,172.39,12.2,140
2021-04-30 16:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.54,11.903,171.8,172.44,12,141
2021-04-30 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.11,11.903,171.8,172.51,11.3,145
2021-04-30 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.44,11.864,171.2,172.58,11.8,143
2021-04-30 16:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.65,11.864,171.2,172.68,11.6,143
2021-04-30 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.7,11.864,171.2,172.79,11.6,143
2021-04-30 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.71,11.864,171.2,172.87,11.2,134
2021-04-30 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.8,11.864,171.2,172.99,11,142
2021-04-30 16:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,332.15,11.843,171.1,173.07,11.2,139
2021-04-30 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.47,11.843,171.1,173.19,11.5,136
2021-04-30 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.24,11.843,171.1,173.3,11.8,136
2021-04-30 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.59,11.843,171.1,173.37,12,135
2021-04-30 16:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.91,11.843,171.1,173.45,11.7,135
2021-04-30 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.15,11.843,171.1,173.51,11.5,133
2021-04-30 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.7,11.843,171.1,173.54,11.1,127
2021-04-30 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.87,11.833,171.1,173.56,11.8,123
2021-04-30 16:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.39,11.833,171.1,173.57,11,124
2021-04-30 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.64,11.833,171.1,173.55,10.8,124
2021-04-30 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.89,11.833,171.1,173.52,10.7,120
2021-04-30 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.24,11.812,171.4,173.48,10.9,119
2021-04-30 16:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.28,11.812,171.4,173.45,10,116
2021-04-30 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.42,11.812,171.4,173.41,10.6,112
2021-04-30 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.38,11.812,171.4,173.38,11.2,112
2021-04-30 16:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.2,11.812,171.4,173.36,11.3,112
2021-04-30 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,319.69,11.812,171.4,173.32,11,112
2021-04-30 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.99,11.812,171.4,173.28,10,111
2021-04-30 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,320.34,11.856,172.4,173.25,10.2,109
2021-04-30 16:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.56,11.856,172.4,173.22,11.7,113
2021-04-30 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,320.37,11.856,172.4,173.21,11.2,113
2021-04-30 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,318.93,11.856,172.4,173.22,11.2,110
2021-04-30 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,320.55,11.856,172.4,173.25,11.1,113
2021-04-30 16:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.18,11.907,172.5,173.28,10.6,110
2021-04-30 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.2,11.907,172.5,173.35,10.9,109
2021-04-30 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,321.4,11.907,172.5,173.45,10,110
2021-04-30 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.89,11.907,172.5,173.52,10.1,116
2021-04-30 16:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,321.81,11.907,172.5,173.65,10.3,112
2021-04-30 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.18,11.907,172.5,173.78,10,116
2021-04-30 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.03,11.929,172.1,173.88,10.2,119
2021-04-30 16:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.87,11.929,172.1,174.04,10.7,118
2021-04-30 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.28,11.929,172.1,174.2,10.2,117
2021-04-30 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.83,11.929,172.1,174.31,10.1,120
2021-04-30 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,325.75,11.929,172.1,174.47,10.2,120
2021-04-30 16:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.67,11.951,171.7,174.61,9.7,116
2021-04-30 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,325.05,11.951,171.7,174.7,9.5,116
2021-04-30 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.63,11.951,171.7,174.83,10.9,122
2021-04-30 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,321.29,11.951,171.7,174.93,11,113
2021-04-30 16:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,319.9,11.951,171.7,174.98,11,110
2021-04-30 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,318.61,11.951,171.7,175.03,10.7,106
2021-04-30 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,320.53,11.951,171.7,175.04,10.4,109
2021-04-30 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.93,11.961,170.6,175.05,10.1,110
2021-04-30 16:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.3,11.961,170.6,175.03,11.3,113
2021-04-30 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.75,11.961,170.6,175.01,12,116
2021-04-30 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.64,11.961,170.6,174.97,11.7,117
2021-04-30 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.91,11.944,170.5,174.93,12.6,120
2021-04-30 16:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.95,11.944,170.5,174.9,12.5,116
2021-04-30 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.63,11.944,170.5,174.85,13.1,115
2021-04-30 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.19,11.944,170.5,174.78,13,114
2021-04-30 16:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.1,11.944,170.5,174.73,13.1,116
2021-04-30 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.67,11.944,170.5,174.63,13.4,116
2021-04-30 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.13,11.944,170.5,174.53,13.8,116
2021-04-30 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.36,11.912,172.3,174.46,13.4,116
2021-04-30 16:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.04,11.912,172.3,174.35,12.1,114
2021-04-30 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.95,11.912,172.3,174.25,11.8,111
2021-04-30 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,320.26,11.912,172.3,174.19,11.9,114
2021-04-30 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,318.55,11.912,172.3,174.1,11.7,110
2021-04-30 16:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.29,11.896,173.6,174.02,11.6,112
2021-04-30 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.8,11.896,173.6,173.98,11.6,109
2021-04-30 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.44,11.896,173.6,173.93,10.5,106
2021-04-30 16:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,321.17,11.896,173.6,173.91,10.3,109
2021-04-30 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,319.62,11.896,173.6,173.9,9.8,103
2021-04-30 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,320.32,11.896,173.6,173.91,9.5,103
2021-04-30 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,325.58,11.807,174.9,173.94,8.7,110
2021-04-30 16:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.2,11.807,174.9,174,8.1,116
2021-04-30 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,326.38,11.807,174.9,174.07,8.9,113
2021-04-30 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,324.65,11.807,174.9,174.13,8.8,108
2021-04-30 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,324.92,11.807,174.9,174.23,8.7,108
2021-04-30 16:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,324.05,11.81,174.4,174.36,8.8,107
2021-04-30 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.95,11.81,174.4,174.46,9.2,121
2021-04-30 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,329.92,11.81,174.4,174.63,7.9,117
2021-04-30 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.75,11.81,174.4,174.82,9.3,111
2021-04-30 16:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,325.43,11.81,174.4,174.95,9.4,113
2021-04-30 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.8,11.81,174.4,175.15,9.3,118
2021-04-30 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,328.98,11.81,174.4,175.35,8.7,118
2021-04-30 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.22,11.929,172.3,175.47,9.1,118
2021-04-30 16:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,325.23,11.929,172.3,175.63,8.7,111
2021-04-30 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,321.82,11.929,172.3,175.76,9.4,106
2021-04-30 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,323.32,11.929,172.3,175.82,8.9,107
2021-04-30 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.63,11.977,171.7,175.88,9.8,108
2021-04-30 16:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.83,11.977,171.7,175.9,10.1,112
2021-04-30 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.23,11.977,171.7,175.88,10.5,110
2021-04-30 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.09,11.977,171.7,175.83,11.5,105
2021-04-30 16:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,317.2,11.977,171.7,175.77,11.7,106
2021-04-30 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.6,11.977,171.7,175.65,11.7,111
2021-04-30 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,315.42,11.977,171.7,175.5,12.7,106
2021-04-30 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.23,12.014,172,175.38,11.4,107
2021-04-30 16:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.93,12.014,172,175.2,11.1,116
2021-04-30 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.46,12.014,172,175.01,10.7,116
2021-04-30 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.62,12.014,172,174.88,10.5,118
2021-04-30 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.57,12.014,172,174.68,11.5,117
2021-04-30 16:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.29,12.022,172.9,174.48,12.3,116
2021-04-30 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.01,12.022,172.9,174.35,12.1,115
2021-04-30 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.06,12.022,172.9,174.16,12,119
2021-04-30 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.34,12.022,172.9,173.99,12.1,120
2021-04-30 16:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.79,12.022,172.9,173.88,12.1,123
2021-04-30 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.09,12.022,172.9,173.73,11.8,125
2021-04-30 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.98,12.044,175,173.59,11.9,125
2021-04-30 16:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.2,12.044,175,173.51,11.7,125
2021-04-30 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.57,12.044,175,173.4,11,126
2021-04-30 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.61,12.044,175,173.33,10.5,129
2021-04-30 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.38,12.044,175,173.24,9.3,134
2021-04-30 16:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.17,12.036,175.5,173.15,8.9,134
2021-04-30 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.93,12.036,175.5,173.1,8.5,132
2021-04-30 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.99,12.036,175.5,173.02,7.9,127
2021-04-30 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,331.16,12.036,175.5,172.94,8.6,123
2021-04-30 16:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,326.8,12.036,175.5,172.89,9.2,115
2021-04-30 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,328.21,12.036,175.5,172.83,8.7,116
2021-04-30 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.57,12.036,175.5,172.78,9.8,115
2021-04-30 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.46,11.863,174,172.76,9.4,118
2021-04-30 16:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.01,11.863,174,172.72,8.5,115
2021-04-30 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,331.95,11.863,174,172.69,6.5,116
2021-04-30 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,332.57,11.863,174,172.67,6.9,121
2021-04-30 16:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.85,11.764,172.8,172.64,12.4,120
2021-04-30 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.08,11.764,172.8,172.62,12.2,118
2021-04-30 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.36,11.764,172.8,172.61,12,118
2021-04-30 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.01,11.764,172.8,172.6,11.9,119
2021-04-30 16:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.38,11.764,172.8,172.61,12,120
2021-04-30 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.6,11.764,172.8,172.63,11.1,124
2021-04-30 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.07,11.764,172.8,172.66,11.9,127
2021-04-30 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.4,11.686,172.1,172.73,11.7,128
2021-04-30 16:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.45,11.686,172.1,172.82,11.3,125
2021-04-30 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.3,11.686,172.1,172.92,10.7,125
2021-04-30 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.08,11.686,172.1,173,10.5,126
2021-04-30 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.35,11.722,172.9,173.12,9.9,128
2021-04-30 16:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.65,11.722,172.9,173.25,9.6,123
2021-04-30 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.86,11.722,172.9,173.32,9.4,118
2021-04-30 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.15,11.722,172.9,173.44,9.9,116
2021-04-30 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,320.04,11.722,172.9,173.54,9.6,105
2021-04-30 17:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,321.54,11.722,172.9,173.6,9.5,108
2021-04-30 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,324.69,11.722,172.9,173.68,9,113
2021-04-30 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.29,11.928,173.6,173.73,10.1,122
2021-04-30 17:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.78,11.928,173.6,173.75,10.1,132
2021-04-30 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.49,11.928,173.6,173.75,9.9,124
2021-04-30 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.09,11.928,173.6,173.71,9.7,127
2021-04-30 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.96,11.928,173.6,173.66,10.6,123
2021-04-30 17:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.58,11.989,173.2,173.55,10.2,119
2021-04-30 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.33,11.989,173.2,173.4,7.8,123
2021-04-30 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.32,11.989,173.2,173.29,10,127
2021-04-30 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.72,11.989,173.2,173.09,10.3,129
2021-04-30 17:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.11,11.989,173.2,172.94,9.8,117
2021-04-30 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,332.53,11.989,173.2,172.7,5.9,114
2021-04-30 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,336.48,11.989,173.2,172.44,4.5,114
2021-04-30 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,335.62,12.005,172.9,172.26,4.7,114
2021-04-30 17:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,327.06,12.005,172.9,171.97,8.3,116
2021-04-30 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,324.8,12.005,172.9,171.68,8.6,112
2021-04-30 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,323.23,12.005,172.9,171.5,9.5,113
2021-04-30 17:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,334.36,12.004,173.3,171.24,5.7,120
2021-04-30 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.52,12.004,173.3,171,9.4,118
2021-04-30 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,324.83,12.004,173.3,170.86,9.1,115
2021-04-30 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,325.42,12.004,173.3,170.67,8.6,114
2021-04-30 17:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,326.77,12.004,173.3,170.52,8.3,116
2021-04-30 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.07,12.004,173.3,170.43,7.7,116
2021-04-30 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.36,12.004,173.3,170.32,8.4,113
2021-04-30 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,325.05,11.985,173.7,170.23,8.3,111
2021-04-30 17:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,325.63,11.985,173.7,170.17,8.2,112
2021-04-30 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,326.2,11.985,173.7,170.1,8.1,113
2021-04-30 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,326.18,11.985,173.7,170.05,8.1,113
2021-04-30 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,325.39,11.921,173,170.04,8.2,113
2021-04-30 17:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,323.72,11.921,173,170.05,8.6,111
2021-04-30 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,322.89,11.921,173,170.08,8.8,110
2021-04-30 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,322.69,11.921,173,170.15,8.9,110
2021-04-30 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,322.57,11.921,173,170.25,8.8,109
2021-04-30 17:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,323.45,11.921,173,170.33,8.6,110
2021-04-30 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,323.37,11.921,173,170.47,9,112
2021-04-30 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,318.49,11.708,170.8,170.62,9.2,105
2021-04-30 17:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,324.68,11.708,170.8,170.74,8.2,115
2021-04-30 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,327.13,11.708,170.8,170.93,7.6,118
2021-04-30 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,323.4,11.708,170.8,171.13,8.7,114
2021-04-30 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,317.84,11.708,170.8,171.27,10,107
2021-04-30 17:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,319.62,11.649,170.2,171.49,9.6,110
2021-04-30 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,321.15,11.649,170.2,171.72,9.1,111
2021-04-30 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,321.42,11.649,170.2,171.87,9,111
2021-04-30 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.08,11.649,170.2,172.1,9.5,110
2021-04-30 17:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,320.37,11.649,170.2,172.31,9.4,110
2021-04-30 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,318.74,11.649,170.2,172.44,9.6,107
2021-04-30 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,316.88,11.649,170.2,172.62,9.9,104
2021-04-30 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.19,11.71,170.7,172.73,9.7,105
2021-04-30 17:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,317.62,11.71,170.7,172.88,9.6,103
2021-04-30 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,317.02,11.71,170.7,173,9.7,102
2021-04-30 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,316.67,11.71,170.7,173.06,9.5,100
2021-04-30 17:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,317.19,11.779,171.3,173.14,9.5,100
2021-04-30 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,316.14,11.779,171.3,173.18,9.6,98
2021-04-30 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,315.98,11.779,171.3,173.19,9.5,97
2021-04-30 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,315.72,11.779,171.3,173.16,9.6,97
2021-04-30 17:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,317.77,11.779,171.3,173.09,9.6,102
2021-04-30 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,319.21,11.779,171.3,173.03,9.7,106
2021-04-30 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,318.52,11.779,171.3,172.89,10,106
2021-04-30 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,318.39,11.915,171.8,172.73,10.5,107
2021-04-30 17:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,317.68,11.915,171.8,172.6,10.6,106
2021-04-30 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,320.69,11.915,171.8,172.4,10.4,112
2021-04-30 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.78,11.915,171.8,172.18,10.5,115
2021-04-30 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,319.63,11.952,171.8,172.03,10.2,109
2021-04-30 17:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,319.54,11.952,171.8,171.82,10.2,109
2021-04-30 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.66,11.952,171.8,171.61,10.2,114
2021-04-30 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,318.93,11.952,171.8,171.49,9.8,106
2021-04-30 17:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,319.29,11.952,171.8,171.32,10,108
2021-04-30 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,319.87,11.952,171.8,171.18,9.9,109
2021-04-30 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,320.88,11.952,171.8,171.1,9.6,110
2021-04-30 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,322.67,11.948,172.1,171.02,9.4,113
2021-04-30 17:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,321.64,11.948,172.1,170.99,9.7,112
2021-04-30 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,323.26,11.948,172.1,170.97,9.3,114
2021-04-30 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,323.67,11.948,172.1,170.97,9.3,115
2021-04-30 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.11,11.948,172.1,171,9.2,118
2021-04-30 17:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,325.66,11.938,171.7,171.05,9,119
2021-04-30 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,325.48,11.938,171.7,171.15,9.6,121
2021-04-30 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.18,11.938,171.7,171.22,9.8,121
2021-04-30 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.82,11.938,171.7,171.36,10.4,120
2021-04-30 17:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.44,11.938,171.7,171.52,11,121
2021-04-30 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.02,11.938,171.7,171.63,11,120
2021-04-30 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.91,11.938,171.7,171.81,11.5,117
2021-04-30 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,319.39,11.837,169.5,172,11.4,116
2021-04-30 17:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,316.05,11.837,169.5,172.13,11.4,109
2021-04-30 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.67,11.837,169.5,172.33,12,114
2021-04-30 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,317.54,11.837,169.5,172.52,11.5,112
2021-04-30 17:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,318.28,11.739,168.8,172.65,11.7,115
2021-04-30 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,315.84,11.739,168.8,172.83,12.4,112
2021-04-30 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.95,11.739,168.8,173.01,12.8,115
2021-04-30 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.98,11.739,168.8,173.12,13.7,117
2021-04-30 17:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.5,11.739,168.8,173.28,13.8,118
2021-04-30 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.79,11.739,168.8,173.38,13.6,118
2021-04-30 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.76,11.739,168.8,173.54,13.3,119
2021-04-30 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.08,11.627,170.1,173.71,13.1,120
2021-04-30 17:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.72,11.627,170.1,173.82,13,119
2021-04-30 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.78,11.627,170.1,174.01,12.6,118
2021-04-30 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.78,11.627,170.1,174.2,11.9,118
2021-04-30 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,321.96,11.669,171.4,174.32,11.6,118
2021-04-30 17:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.77,11.669,171.4,174.5,11.8,118
2021-04-30 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.31,11.669,171.4,174.65,12.2,118
2021-04-30 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.25,11.669,171.4,174.73,12.3,120
2021-04-30 17:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.45,11.669,171.4,174.81,12.6,121
2021-04-30 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.06,11.669,171.4,174.84,12.5,120
2021-04-30 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.6,11.669,171.4,174.83,12.1,124
2021-04-30 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.92,11.832,172.4,174.79,12.4,124
2021-04-30 17:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.24,11.832,172.4,174.7,12.9,122
2021-04-30 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.91,11.832,172.4,174.63,13.1,120
2021-04-30 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.55,11.832,172.4,174.49,12.9,119
2021-04-30 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.47,11.832,172.4,174.34,12.9,119
2021-04-30 17:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.99,11.846,172.3,174.24,12.8,118
2021-04-30 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.25,11.846,172.3,174.08,12.6,122
2021-04-30 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.65,11.846,172.3,173.97,13,120
2021-04-30 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.41,11.846,172.3,173.81,12.4,126
2021-04-30 17:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.59,11.846,172.3,173.65,12.2,130
2021-04-30 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.47,11.846,172.3,173.54,11.8,131
2021-04-30 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.87,11.846,172.3,173.38,10.5,131
2021-04-30 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.52,11.829,172.3,173.23,10.4,128
2021-04-30 17:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.26,11.829,172.3,173.14,11.8,119
2021-04-30 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.42,11.829,172.3,173.03,11,117
2021-04-30 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.65,11.829,172.3,172.95,10.5,118
2021-04-30 17:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.92,11.864,172.3,172.91,11.3,119
2021-04-30 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.87,11.864,172.3,172.87,10.1,117
2021-04-30 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.21,11.864,172.3,172.86,9.9,117
2021-04-30 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322.72,11.864,172.3,172.88,10,114
2021-04-30 17:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,319.52,11.864,172.3,172.93,10.3,108
2021-04-30 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,320.77,11.864,172.3,173.01,9.7,108
2021-04-30 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,318.06,11.864,172.3,173.09,11.1,108
2021-04-30 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,316.76,11.839,171.6,173.23,11.1,106
2021-04-30 17:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,317.69,11.839,171.6,173.39,10.9,107
2021-04-30 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,318.4,11.839,171.6,173.52,10.8,108
2021-04-30 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,316.4,11.839,171.6,173.72,11.7,107
2021-04-30 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,314.53,11.795,171.2,173.85,12.7,107
2021-04-30 17:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,313.94,11.795,171.2,174.06,11.9,103
2021-04-30 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,312.64,11.795,171.2,174.27,12.4,102
2021-04-30 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,310.77,11.795,171.2,174.4,12.6,99
2021-04-30 17:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,311.05,11.795,171.2,174.58,12.5,99
2021-04-30 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,311.84,11.795,171.2,174.75,12.7,101
2021-04-30 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,313.91,11.795,171.2,174.85,13.1,106
2021-04-30 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.23,11.748,171.4,174.98,13.3,107
2021-04-30 17:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,313.59,11.748,171.4,175.07,12.1,102
2021-04-30 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,312.06,11.748,171.4,175.11,13,102
2021-04-30 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,312.14,11.748,171.4,175.15,13.3,103
2021-04-30 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,313.17,11.748,171.4,175.17,13,104
2021-04-30 17:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,314.61,11.746,172.3,175.17,12.7,105
2021-04-30 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,315.1,11.746,172.3,175.17,12.4,105
2021-04-30 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,313.55,11.746,172.3,175.18,12.7,103
2021-04-30 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,314.42,11.746,172.3,175.18,12.2,103
2021-04-30 17:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,316.67,11.746,172.3,175.18,12.4,108
2021-04-30 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,318.98,11.746,172.3,175.18,11.6,110
2021-04-30 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.35,11.746,172.3,175.17,11.4,106
2021-04-30 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.54,11.837,173.9,175.14,11,107
2021-04-30 17:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,315.13,11.837,173.9,175.11,10.3,94
2021-04-30 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,313.47,11.837,173.9,175.06,10.6,92
2021-04-30 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,315.08,11.837,173.9,174.99,10.3,94
2021-04-30 17:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,310.47,11.894,174.1,174.93,11.7,91
2021-04-30 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,311.86,11.894,174.1,174.83,11.3,92
2021-04-30 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,313.6,11.894,174.1,174.71,10.1,89
2021-04-30 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315,11.894,174.1,174.61,9.6,89
2021-04-30 17:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,331.17,11.894,174.1,174.44,7.1,116
2021-04-30 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.6,11.894,174.1,174.26,9.6,108
2021-04-30 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,317.76,11.894,174.1,174.12,12.4,109
2021-04-30 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314,11.904,173.6,173.91,13.9,107
2021-04-30 17:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,315.14,11.904,173.6,173.69,13.8,109
2021-04-30 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.06,11.904,173.6,173.54,14.1,108
2021-04-30 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,315.06,11.904,173.6,173.33,14.1,110
2021-04-30 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.52,11.856,173.5,173.14,14.2,115
2021-04-30 17:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,317,11.856,173.5,173.02,13.7,113
2021-04-30 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,317.2,11.856,173.5,172.87,13.5,113
2021-04-30 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.68,11.856,173.5,172.76,13.5,114
2021-04-30 17:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.79,11.856,173.5,172.69,13.4,114
2021-04-30 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.51,11.856,173.5,172.62,13.3,117
2021-04-30 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.87,11.856,173.5,172.58,13.3,114
2021-04-30 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.37,11.81,173.7,172.56,13.4,117
2021-04-30 17:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.85,11.81,173.7,172.57,13.8,117
2021-04-30 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,318.61,11.81,173.7,172.6,14,117
2021-04-30 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.53,11.81,173.7,172.67,14,115
2021-04-30 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,316.63,11.81,173.7,172.77,14.3,114
2021-04-30 17:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.56,11.825,173.5,172.84,14,115
2021-04-30 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.21,11.825,173.5,172.97,13.9,114
2021-04-30 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.15,11.825,173.5,173.12,14.1,116
2021-04-30 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,317.9,11.825,173.5,173.22,13.9,115
2021-04-30 17:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.93,11.825,173.5,173.37,13.6,116
2021-04-30 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.87,11.825,173.5,173.53,13.3,115
2021-04-30 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.66,11.826,172.2,173.63,13.4,114
2021-04-30 17:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.51,11.826,172.2,173.77,13.5,112
2021-04-30 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.72,11.826,172.2,173.9,13.8,113
2021-04-30 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.12,11.826,172.2,173.98,14.2,111
2021-04-30 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,315.5,11.826,172.2,174.1,14.4,112
2021-04-30 17:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,315.04,11.805,171.8,174.2,14.2,111
2021-04-30 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,314.06,11.805,171.8,174.26,15,111
2021-04-30 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,315.29,11.805,171.8,174.35,15.5,114
2021-04-30 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.01,11.805,171.8,174.4,14.9,114
2021-04-30 17:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.14,11.805,171.8,174.48,14.9,109
2021-04-30 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,312.81,11.805,171.8,174.56,15.2,109
2021-04-30 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,312.71,11.805,171.8,174.6,15.3,109
2021-04-30 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,315.65,11.848,172.9,174.66,14.8,112
2021-04-30 17:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.31,11.848,172.9,174.71,14.3,112
2021-04-30 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,315.89,11.848,172.9,174.74,14.2,111
2021-04-30 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.65,11.848,172.9,174.76,13.8,115
2021-04-30 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,318.59,11.924,174,174.78,13.9,114
2021-04-30 17:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.34,11.924,174,174.78,13,115
2021-04-30 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.61,11.924,174,174.76,12.8,115
2021-04-30 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.67,11.924,174,174.72,12.4,116
2021-04-30 17:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.93,11.924,174,174.67,13,120
2021-04-30 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.15,11.924,174,174.58,11.7,113
2021-04-30 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.91,11.924,174,174.46,11.8,117
2021-04-30 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.97,12.094,174.5,174.36,12.8,119
2021-04-30 17:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.77,12.094,174.5,174.18,12.5,118
2021-04-30 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.65,12.094,174.5,173.97,13.3,120
2021-04-30 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.21,12.094,174.5,173.82,12.8,120
2021-04-30 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.95,12.094,174.5,173.57,12.9,120
2021-04-30 17:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.34,12.092,173.9,173.39,12.7,121
2021-04-30 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.39,12.092,173.9,173.12,11.5,118
2021-04-30 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.01,12.092,173.9,172.85,12,117
2021-04-30 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.72,12.092,173.9,172.67,12.5,120
2021-04-30 17:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.91,12.092,173.9,172.41,13.8,120
2021-04-30 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,318.12,12.092,173.9,172.16,14.6,117
2021-04-30 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.58,11.933,172.9,172,14.9,118
2021-04-30 17:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.52,11.933,172.9,171.79,14.6,121
2021-04-30 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.19,11.933,172.9,171.6,14.3,120
2021-04-30 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.04,11.933,172.9,171.5,14.1,123
2021-04-30 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.75,11.933,172.9,171.38,14.3,123
2021-04-30 17:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.72,11.875,173.1,171.31,14.3,123
2021-04-30 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.71,11.875,173.1,171.29,14.3,123
2021-04-30 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.74,11.875,173.1,171.3,14.8,124
2021-04-30 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.78,11.875,173.1,171.36,14.5,127
2021-04-30 17:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.08,11.875,173.1,171.41,13.8,128
2021-04-30 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.98,11.882,173.4,171.52,12.3,130
2021-04-30 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.17,11.882,173.4,171.61,12.2,134
2021-04-30 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.75,11.882,173.4,171.75,12.2,135
2021-04-30 17:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.85,11.882,173.4,171.92,11.7,134
2021-04-30 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.05,11.899,173.3,172.04,12,127
2021-04-30 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.27,11.899,173.3,172.23,13.1,124
2021-04-30 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.66,11.899,173.3,172.44,13.2,121
2021-04-30 17:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.99,11.899,173.3,172.59,13,121
2021-04-30 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.14,11.899,173.3,172.82,12.6,122
2021-04-30 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.42,11.899,173.3,173.05,12.5,124
2021-04-30 17:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.47,11.879,172.3,173.2,12.1,124
2021-04-30 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.78,11.879,172.3,173.42,12.7,120
2021-04-30 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.9,11.879,172.3,173.62,13.5,120
2021-04-30 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.57,11.879,172.3,173.74,13,120
2021-04-30 17:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.05,11.879,172.3,173.89,13.5,120
2021-04-30 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.12,11.879,171.9,174,12.9,119
2021-04-30 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.24,11.879,171.9,174.05,13.2,118
2021-04-30 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.25,11.879,171.9,174.07,13.2,118
2021-04-30 17:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.23,11.879,171.9,174.04,13.2,118
2021-04-30 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.62,11.879,171.9,173.99,13.3,119
2021-04-30 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.07,11.879,171.9,173.86,13.7,119
2021-04-30 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.63,12.039,171.6,173.74,13.7,120
2021-04-30 17:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.39,12.039,171.6,173.53,14.2,119
2021-04-30 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.56,12.039,171.6,173.28,14.7,117
2021-04-30 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.26,12.039,171.6,173.09,14.6,120
2021-04-30 17:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.58,12.093,171.8,172.81,13.7,115
2021-04-30 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.22,12.093,171.8,172.52,14.2,114
2021-04-30 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.46,12.093,171.8,172.35,13.6,115
2021-04-30 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.26,12.093,171.8,172.1,13.3,116
2021-04-30 17:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.13,12.093,171.8,171.88,12.6,118
2021-04-30 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.1,12.093,171.8,171.76,12.6,120
2021-04-30 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.13,12.093,171.8,171.61,11.1,120
2021-04-30 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.37,12.031,173.6,171.51,10.6,117
2021-04-30 17:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.08,12.031,173.6,171.47,11,120
2021-04-30 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.65,12.031,173.6,171.45,10.1,118
2021-04-30 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.68,12.031,173.6,171.46,8.9,120
2021-04-30 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,326.52,12.018,174.3,171.51,8.9,116
2021-04-30 17:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.34,12.018,174.3,171.6,7.8,120
2021-04-30 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,330.92,12.018,174.3,171.71,7.1,117
2021-04-30 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,335.01,12.018,174.3,171.81,5.8,120
2021-04-30 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.41,12.018,174.3,171.97,4.7,122
2021-04-30 17:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,338.84,12.018,174.3,172.09,4.4,120
2021-04-30 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,345.14,12.018,174.3,172.27,2.4,120
2021-04-30 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,347.7,12.002,173.1,172.45,1.2,105
2021-04-30 17:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,346.29,12.002,173.1,172.56,1.6,111
2021-04-30 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,342.83,12.002,173.1,172.72,2.4,107
2021-04-30 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,344.6,12.002,173.1,172.84,2.2,118
2021-04-30 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,343.7,12.002,173.1,172.9,2.4,116
2021-04-30 17:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,342.5,11.986,171.1,172.96,2.2,115
2021-04-30 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,327.37,11.986,171.1,172.98,7.6,115
2021-04-30 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,330.78,11.986,171.1,172.97,6.5,118
2021-04-30 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,329.86,11.986,171.1,172.94,6.5,115
2021-04-30 17:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.22,11.986,171.1,172.88,7.2,118
2021-04-30 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,335.37,11.986,171.1,172.84,4.9,121
2021-04-30 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.55,11.986,171.1,172.77,9.3,119
2021-04-30 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,317.66,11.866,169.1,172.71,12.4,115
2021-04-30 17:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,311.63,11.866,169.1,172.67,12.6,104
2021-04-30 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,311.61,11.866,169.1,172.61,12,102
2021-04-30 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,315.73,11.866,169.1,172.55,10.8,106
2021-04-30 17:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,328.43,11.847,170.7,172.52,7,116
2021-04-30 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.59,11.847,170.7,172.48,10.5,118
2021-04-30 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.35,11.847,170.7,172.46,12.8,120
2021-04-30 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.08,11.847,170.7,172.47,12.6,119
2021-04-30 17:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.9,11.847,170.7,172.51,12,121
2021-04-30 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.41,11.847,170.7,172.55,11.3,118
2021-04-30 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,317.43,11.847,170.7,172.67,11.4,110
2021-04-30 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,321.72,12.011,174.2,172.82,10.5,111
2021-04-30 17:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.53,12.011,174.2,172.94,10.7,120
2021-04-30 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.68,12.011,174.2,173.11,11.1,113
2021-04-30 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.21,12.011,174.2,173.27,11.2,108
2021-04-30 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.3,12.063,174.5,173.37,10.7,112
2021-04-30 17:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,324.08,12.063,174.5,173.48,9.2,109
2021-04-30 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.03,12.063,174.5,173.56,10.3,123
2021-04-30 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.17,12.063,174.5,173.59,11.6,123
2021-04-30 17:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325,12.063,174.5,173.6,11.4,120
2021-04-30 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.06,12.063,174.5,173.57,11.4,116
2021-04-30 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.76,12.063,174.5,173.54,11.6,114
2021-04-30 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.38,11.967,172.4,173.45,12,117
2021-04-30 17:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.82,11.967,172.4,173.34,12,114
2021-04-30 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.63,11.967,172.4,173.26,12.1,114
2021-04-30 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.97,11.967,172.4,173.14,12.5,114
2021-04-30 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.44,11.967,172.4,173.06,12.5,115
2021-04-30 17:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.27,11.916,171.3,172.94,12.9,117
2021-04-30 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,316.56,11.916,171.3,172.85,13.3,113
2021-04-30 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.67,11.916,171.3,172.8,13.2,113
2021-04-30 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.5,11.916,171.3,172.75,13.3,113
2021-04-30 17:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.04,11.916,171.3,172.72,13.7,115
2021-04-30 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,316.36,11.916,171.3,172.72,13.8,114
2021-04-30 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.46,11.916,171.3,172.72,13.8,116
2021-04-30 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,318.11,11.876,171.2,172.73,14.1,118
2021-04-30 17:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,318.44,11.876,171.2,172.73,14.3,119
2021-04-30 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,318.35,11.876,171.2,172.74,13.9,118
2021-04-30 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,318.83,11.876,171.2,172.73,13.5,118
2021-04-30 17:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,318.47,11.881,171.6,172.72,13.5,117
2021-04-30 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.83,11.881,171.6,172.69,13.8,122
2021-04-30 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.62,11.881,171.6,172.65,13.2,126
2021-04-30 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.52,11.881,171.6,172.62,12.8,125
2021-04-30 17:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.91,11.881,171.6,172.57,12.9,126
2021-04-30 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.62,11.881,171.6,172.51,12.7,127
2021-04-30 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,320.82,11.881,171.6,172.47,13.7,122
2021-04-30 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.2,11.766,171.9,172.41,13.2,118
2021-04-30 17:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.31,11.766,171.9,172.38,13.1,118
2021-04-30 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,317.18,11.766,171.9,172.35,13.9,116
2021-04-30 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314,11.766,171.9,172.32,14.6,112
2021-04-30 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.65,11.681,171.9,172.32,14.1,114
2021-04-30 17:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,315.52,11.681,171.9,172.32,14.2,114
2021-04-30 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,315.49,11.681,171.9,172.35,14.7,115
2021-04-30 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.64,11.681,171.9,172.39,14.6,115
2021-04-30 17:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.43,11.681,171.9,172.46,14.8,115
2021-04-30 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,315.5,11.681,171.9,172.57,14.8,115
2021-04-30 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.92,11.681,171.9,172.67,14.5,115
2021-04-30 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,317.4,11.713,172.8,172.85,14.2,116
2021-04-30 17:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.09,11.713,172.8,173.06,14.3,119
2021-04-30 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.89,11.713,172.8,173.21,13.7,119
2021-04-30 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.72,11.713,172.8,173.46,13.5,118
2021-04-30 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.32,11.713,172.8,173.71,13.2,120
2021-04-30 17:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.22,11.814,173.3,173.87,12.8,118
2021-04-30 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.78,11.814,173.3,174.09,12.1,117
2021-04-30 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.1,11.814,173.3,174.28,11.6,118
2021-04-30 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.62,11.814,173.3,174.39,11.6,123
2021-04-30 17:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.67,11.814,173.3,174.53,12,122
2021-04-30 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.08,11.814,173.3,174.59,12.1,123
2021-04-30 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.8,11.985,172.7,174.65,12.3,125
2021-04-30 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.16,11.985,172.7,174.66,11.6,124
2021-04-30 17:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.94,11.985,172.7,174.65,12.2,129
2021-04-30 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.87,11.985,172.7,174.58,11.8,124
2021-04-30 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.92,11.985,172.7,174.46,12.1,117
2021-04-30 17:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.02,12.006,171.8,174.34,12.8,118
2021-04-30 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.68,12.006,171.8,174.13,12.2,114
2021-04-30 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.45,12.006,171.8,173.86,12.6,113
2021-04-30 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,314.91,12.006,171.8,173.65,12.8,107
2021-04-30 17:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.23,12.006,171.8,173.31,12.2,108
2021-04-30 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.51,12.006,171.8,172.94,11.6,113
2021-04-30 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.75,12.006,171.8,172.68,12,111
2021-04-30 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.64,11.957,171.4,172.29,12.4,111
2021-04-30 17:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.1,11.957,171.4,171.92,12,117
2021-04-30 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.46,11.957,171.4,171.69,12.4,121
2021-04-30 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.63,11.957,171.4,171.37,11.4,123
2021-04-30 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.96,11.96,172.1,171.1,11.3,125
2021-04-30 17:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.51,11.96,172.1,170.95,11.2,126
2021-04-30 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.96,11.96,172.1,170.78,11.5,132
2021-04-30 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.81,11.96,172.1,170.7,10.8,130
2021-04-30 17:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.89,11.96,172.1,170.64,11.3,117
2021-04-30 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.64,11.96,172.1,170.64,9.7,124
2021-04-30 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.54,11.96,172.1,170.68,11,130
2021-04-30 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.64,11.938,173.4,170.79,10.7,130
2021-04-30 17:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.67,11.938,173.4,170.95,10,130
2021-04-30 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.4,11.938,173.4,171.09,10,127
2021-04-30 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.94,11.938,173.4,171.31,10.6,132
2021-04-30 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,329.08,11.938,173.4,171.56,10.3,129
2021-04-30 17:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.05,11.871,173.1,171.73,10.2,129
2021-04-30 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.89,11.871,173.1,171.98,10.4,129
2021-04-30 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.17,11.871,173.1,172.22,10.4,125
2021-04-30 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,325.87,11.871,173.1,172.37,10.7,123
2021-04-30 17:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,324.58,11.871,173.1,172.56,11,121
2021-04-30 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.42,11.871,173.1,172.72,11.5,122
2021-04-30 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.38,11.71,171.3,172.8,10.7,124
2021-04-30 17:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.05,11.71,171.3,172.92,11.4,119
2021-04-30 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.82,11.71,171.3,173,11.6,113
2021-04-30 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.78,11.71,171.3,173.03,11.3,116
2021-04-30 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,317.35,11.71,171.3,173.04,11.6,110
2021-04-30 17:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,317.34,11.657,170.8,173.02,11.7,111
2021-04-30 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,318.29,11.657,170.8,172.96,11.4,112
2021-04-30 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.08,11.657,170.8,172.87,11.5,114
2021-04-30 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,315.57,11.657,170.8,172.79,11.5,107
2021-04-30 17:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,314.4,11.657,170.8,172.66,11.3,104
2021-04-30 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,315.13,11.657,170.8,172.54,10.9,104
2021-04-30 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,314.5,11.657,170.8,172.47,11.2,104
2021-04-30 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,313.61,11.702,171.8,172.38,11.2,101
2021-04-30 17:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,313.83,11.702,171.8,172.32,12.1,105
2021-04-30 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,313.13,11.702,171.8,172.31,12.2,104
2021-04-30 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,314.18,11.702,171.8,172.32,12.5,107
2021-04-30 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,315.59,11.774,172.6,172.37,12.6,109
2021-04-30 17:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.31,11.774,172.6,172.43,12.2,111
2021-04-30 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.03,11.774,172.6,172.55,12.1,110
2021-04-30 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,317.78,11.774,172.6,172.7,12,111
2021-04-30 17:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,318.35,11.774,172.6,172.81,11.4,110
2021-04-30 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,318.5,11.774,172.6,173,11.1,109
2021-04-30 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,318.71,11.774,172.6,173.2,11.3,110
2021-04-30 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.96,11.902,172.9,173.33,12,112
2021-04-30 17:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,317.89,11.902,172.9,173.53,11.8,109
2021-04-30 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,318.62,11.902,172.9,173.66,11.7,110
2021-04-30 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.96,11.902,172.9,173.82,11.5,116
2021-04-30 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.03,11.902,172.9,173.96,11.5,116
2021-04-30 17:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.28,11.957,172.2,174.02,12.2,119
2021-04-30 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.74,11.957,172.2,174.07,13.6,112
2021-04-30 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,317.31,11.957,172.2,174.07,14,114
2021-04-30 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,315.22,11.957,172.2,174.03,14.3,111
2021-04-30 17:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.98,11.957,172.2,173.93,13.7,111
2021-04-30 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.66,11.957,172.2,173.76,13.6,114
2021-04-30 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,317.25,11.965,170.9,173.63,14.8,117
2021-04-30 17:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,315.08,11.965,170.9,173.41,15.6,115
2021-04-30 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,313.41,11.965,170.9,173.16,15.9,113
2021-04-30 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,314.13,11.965,170.9,172.99,15.7,114
2021-04-30 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,312.44,11.965,170.9,172.75,15.5,111
2021-04-30 17:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,315.55,11.867,170.9,172.51,15.1,116
2021-04-30 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,317.53,11.867,170.9,172.36,14.8,119
2021-04-30 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,319.1,11.867,170.9,172.16,14.3,121
2021-04-30 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.1,11.867,170.9,172,13.9,124
2021-04-30 17:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,321.38,11.867,170.9,171.91,13.6,124
2021-04-30 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.07,11.867,170.9,171.79,13.4,125
2021-04-30 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.3,11.867,170.9,171.74,14,123
2021-04-30 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.06,11.763,172.3,171.67,13.4,126
2021-04-30 17:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.59,11.763,172.3,171.62,12.9,126
2021-04-30 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.69,11.763,172.3,171.6,12.4,127
2021-04-30 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.12,11.763,172.3,171.58,12.4,124
2021-04-30 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.22,11.755,172.8,171.57,12.5,124
2021-04-30 17:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.6,11.755,172.8,171.57,13.4,123
2021-04-30 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,319.46,11.755,172.8,171.61,14.3,121
2021-04-30 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.81,11.755,172.8,171.66,13.2,121
2021-04-30 17:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.81,11.755,172.8,171.72,10.8,116
2021-04-30 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,320.35,11.755,172.8,171.83,10.6,112
2021-04-30 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,319.36,11.755,172.8,171.98,10,107
2021-04-30 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,318.76,11.635,172.8,172.1,9.8,105
2021-04-30 17:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,318.64,11.635,172.8,172.31,9.7,104
2021-04-30 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,316.71,11.635,172.8,172.56,9.2,96
2021-04-30 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,316.91,11.635,172.8,172.74,9.3,97
2021-04-30 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,322.22,11.635,172.8,173.05,7.6,98
2021-04-30 17:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,333.73,11.589,172.6,173.37,4.8,109
2021-04-30 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,334.59,11.589,172.6,173.58,4.9,114
2021-04-30 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,336.9,11.589,172.6,173.91,4.6,120
2021-04-30 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,336.83,11.589,172.6,174.13,4.4,117
2021-04-30 17:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,334.96,11.589,172.6,174.45,5.3,119
2021-04-30 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,337.55,11.589,172.6,174.75,4,114
2021-04-30 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,338.73,11.784,171.3,174.94,3.1,108
2021-04-30 17:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.35,11.784,171.3,175.2,3.8,108
2021-04-30 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,334.32,11.784,171.3,175.42,3.9,97
2021-04-30 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,353.54,11.784,171.3,175.55,3.3,186
2021-04-30 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,327.86,11.784,171.3,175.7,6.5,106
2021-04-30 17:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,328.82,11.928,170.4,175.79,6.2,108
2021-04-30 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,327.42,11.928,170.4,175.82,8.2,117
2021-04-30 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,324.93,11.928,170.4,175.81,8.5,112
2021-04-30 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.73,11.928,170.4,175.73,12.5,111
2021-04-30 17:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.14,11.928,170.4,175.65,12.6,116
2021-04-30 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,315.3,11.928,170.4,175.49,13.8,110
2021-04-30 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,310.84,11.928,170.4,175.28,15.4,106
2021-04-30 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.72,11.982,170.1,175.12,15.2,109
2021-04-30 17:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,310.9,11.982,170.1,174.84,16.1,108
2021-04-30 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,310.25,11.982,170.1,174.52,16.5,108
2021-04-30 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,311.64,11.982,170.1,174.3,15.7,109
2021-04-30 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,312.87,11.951,171.3,173.97,14.9,109
2021-04-30 17:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,314.72,11.951,171.3,173.74,14.7,112
2021-04-30 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,314.53,11.951,171.3,173.41,14.7,112
2021-04-30 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,316.76,11.951,171.3,173.11,13.7,114
2021-04-30 17:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,316.92,11.951,171.3,172.92,13.5,114
2021-04-30 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.22,11.951,171.3,172.66,13.8,121
2021-04-30 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.31,11.951,171.3,172.45,14.4,119
2021-04-30 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.99,11.929,174.5,172.33,14,117
2021-04-30 17:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.35,11.929,174.5,172.21,14.1,118
2021-04-30 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.07,11.929,174.5,172.15,14.9,121
2021-04-30 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.65,11.929,174.5,172.14,14.2,126
2021-04-30 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.1,11.929,174.5,172.16,13.8,126
2021-04-30 17:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.89,11.89,175,172.24,13.3,126
2021-04-30 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.87,11.89,175,172.32,12.9,125
2021-04-30 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.08,11.89,175,172.45,12.4,126
2021-04-30 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.05,11.89,175,172.62,12.1,127
2021-04-30 17:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.86,11.89,175,172.74,11.9,126
2021-04-30 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.54,11.89,175,172.93,12.2,122
2021-04-30 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.54,11.692,173,173.11,11.7,119
2021-04-30 17:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.06,11.692,173,173.23,11.4,117
2021-04-30 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,317.69,11.692,173,173.41,11.7,109
2021-04-30 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,316.39,11.692,173,173.53,11.9,107
2021-04-30 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.01,11.692,173,173.72,11.6,113
2021-04-30 17:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.2,11.64,171.3,173.91,9.8,113
2021-04-30 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,327.51,11.64,171.3,174.04,7.9,117
2021-04-30 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.26,11.64,171.3,174.23,8.9,116
2021-04-30 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,310.94,11.64,171.3,174.43,15.3,107
2021-04-30 17:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,311.77,11.64,171.3,174.56,16.2,110
2021-04-30 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,311.77,11.64,171.3,174.74,16.3,110
2021-04-30 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,311.54,11.64,171.3,174.9,17.2,111
2021-04-30 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,311.57,11.713,170.5,175,17.7,112
2021-04-30 17:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,311.47,11.713,170.5,175.1,18.6,113
2021-04-30 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,312,11.713,170.5,175.18,18.8,114
2021-04-30 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,313.17,11.713,170.5,175.22,19,116
2021-04-30 17:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,312.54,11.825,171.5,175.25,18.8,114
2021-04-30 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,314.66,11.825,171.5,175.26,18.6,117
2021-04-30 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,314.75,11.825,171.5,175.26,18.5,117
2021-04-30 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,314.69,11.825,171.5,175.24,17.8,116
2021-04-30 17:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,315.38,11.825,171.5,175.18,17.7,117
2021-04-30 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,315.53,11.825,171.5,175.14,17.5,117
2021-04-30 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,317.42,11.825,171.5,175.05,16.7,119
2021-04-30 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,322.77,11.971,174.6,174.97,17,126
2021-04-30 17:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,323.89,11.971,174.6,174.86,16.3,127
2021-04-30 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,324.51,11.971,174.6,174.73,15.5,127
2021-04-30 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.67,11.971,174.6,174.64,14.8,128
2021-04-30 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.34,12.041,175.9,174.51,14.7,128
2021-04-30 17:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.03,12.041,175.9,174.39,14.5,129
2021-04-30 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.99,12.041,175.9,174.32,14.5,129
2021-04-30 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.04,12.041,175.9,174.23,14.4,129
2021-04-30 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.81,12.041,175.9,174.17,14.6,129
2021-04-30 17:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.28,12.041,175.9,174.14,14.1,129
2021-04-30 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.63,12.041,175.9,174.13,14.3,130
2021-04-30 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.19,12.16,175.8,174.13,15,132
2021-04-30 17:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.08,12.16,175.8,174.15,15,130
2021-04-30 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.01,12.16,175.8,174.16,14.6,131
2021-04-30 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.23,12.16,175.8,174.17,14.6,135
2021-04-30 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.23,12.16,175.8,174.17,14.6,135
2021-04-30 17:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.92,12.13,174.5,174.13,14.9,136
2021-04-30 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,328.52,12.13,174.5,174.06,15.2,134
2021-04-30 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,326.45,12.13,174.5,174,15.6,131
2021-04-30 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,326.71,12.13,174.5,173.87,15.9,132
2021-04-30 17:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,326.5,12.13,174.5,173.69,16.8,133
2021-04-30 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,328.01,12.13,174.5,173.56,17.1,136
2021-04-30 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,327.2,12.13,174.5,173.33,17.2,135
2021-04-30 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,323.14,11.941,172.6,173.17,17.2,130
2021-04-30 17:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,324.34,11.941,172.6,172.92,17,132
2021-04-30 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,322.76,11.941,172.6,172.67,17.3,130
2021-04-30 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,323.42,11.941,172.6,172.51,17.1,131
2021-04-30 17:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,323.51,11.801,172.8,172.28,16.7,131
2021-04-30 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,324.3,11.801,172.8,172.09,16.3,132
2021-04-30 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,324.91,11.801,172.8,171.98,16.2,133
2021-04-30 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,324.05,11.801,172.8,171.86,15.7,131
2021-04-30 17:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,323.5,11.801,172.8,171.78,15.6,130
2021-04-30 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.9,11.801,172.8,171.75,15.3,132
2021-04-30 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324,11.801,172.8,171.73,15,130
2021-04-30 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.69,11.63,174.3,171.74,14.9,132
2021-04-30 17:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.46,11.63,174.3,171.76,15,130
2021-04-30 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326,11.63,174.3,171.8,14,131
2021-04-30 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.28,11.63,174.3,171.87,13.3,132
2021-04-30 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.2,11.654,175,171.92,13.3,133
2021-04-30 17:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.07,11.654,175,172,13,134
2021-04-30 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.21,11.654,175,172.07,12.9,134
2021-04-30 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.83,11.654,175,172.16,12.8,133
2021-04-30 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.88,11.654,175,172.26,12.7,129
2021-04-30 17:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.87,11.654,175,172.33,12.7,127
2021-04-30 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.04,11.654,175,172.43,12.6,127
2021-04-30 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.35,11.747,174.3,172.54,13,125
2021-04-30 17:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.74,11.747,174.3,172.61,13.1,124
2021-04-30 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.69,11.747,174.3,172.73,12.8,125
2021-04-30 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.04,11.747,174.3,172.84,12.9,122
2021-04-30 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.08,11.747,174.3,172.92,12.9,122
2021-04-30 17:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.23,11.785,173.3,173.02,12.1,121
2021-04-30 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.77,11.785,173.3,173.12,12.1,120
2021-04-30 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.02,11.785,173.3,173.17,13.1,121
2021-04-30 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,318.88,11.785,173.3,173.24,13.9,117
2021-04-30 17:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,318.74,11.785,173.3,173.28,14.5,118
2021-04-30 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.17,11.785,173.3,173.29,14.5,117
2021-04-30 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.64,11.785,173.3,173.29,15.1,119
2021-04-30 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,319.41,11.933,171.9,173.26,16.3,123
2021-04-30 17:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,319.98,11.933,171.9,173.21,16.3,124
2021-04-30 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,319.33,11.933,171.9,173.13,17,124
2021-04-30 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,320.23,11.933,171.9,173.06,16.6,125
2021-04-30 17:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,320.49,12.036,171.8,172.93,16.3,125
2021-04-30 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,321,12.036,171.8,172.79,16.3,126
2021-04-30 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,321.56,12.036,171.8,172.69,15.6,126
2021-04-30 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,323.34,12.036,171.8,172.53,14.8,128
2021-04-30 17:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.48,12.036,171.8,172.35,15,127
2021-04-30 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.26,12.036,171.8,172.23,14.7,128
2021-04-30 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.1,12.036,171.8,172.04,14.4,131
2021-04-30 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.62,12.084,173.1,171.84,14.4,131
2021-04-30 17:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.65,12.084,173.1,171.7,14.4,133
2021-04-30 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.64,12.084,173.1,171.49,14.4,135
2021-04-30 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.86,12.084,173.1,171.27,14,135
2021-04-30 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.26,12.056,173.6,171.13,13.7,135
2021-04-30 17:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.42,12.056,173.6,170.92,14,136
2021-04-30 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.66,12.056,173.6,170.73,13.7,138
2021-04-30 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.83,12.056,173.6,170.61,13.5,140
2021-04-30 17:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.58,12.056,173.6,170.45,13.7,140
2021-04-30 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.32,12.056,173.6,170.32,14.5,139
2021-04-30 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.08,12.056,173.6,170.25,14.7,130
2021-04-30 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.41,11.947,173.2,170.17,14.9,128
2021-04-30 17:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,323.55,11.947,173.2,170.15,16.2,132
2021-04-30 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,327.91,11.947,173.2,170.16,15.1,138
2021-04-30 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,322.63,11.947,173.2,170.23,15.3,129
2021-04-30 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,320.57,11.947,173.2,170.31,15.1,125
2021-04-30 17:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.71,11.875,172.4,170.48,15.2,126
2021-04-30 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,321.13,11.875,172.4,170.7,15.5,127
2021-04-30 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,321.45,11.875,172.4,170.86,15.9,128
2021-04-30 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.88,11.875,172.4,171.14,15.5,121
2021-04-30 17:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.2,11.875,172.4,171.43,15.1,124
2021-04-30 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,321.38,11.875,172.4,171.64,15.2,126
2021-04-30 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.98,11.875,172.4,171.95,15.2,125
2021-04-30 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,319.81,11.763,170.6,172.26,15.7,125
2021-04-30 17:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,320.67,11.763,170.6,172.47,14.9,125
2021-04-30 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.7,11.763,170.6,172.78,14.9,123
2021-04-30 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.8,11.763,170.6,173.07,14.4,122
2021-04-30 17:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,317.27,11.8,170.2,173.24,16.4,121
2021-04-30 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,316.47,11.8,170.2,173.46,15.5,118
2021-04-30 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.26,11.8,170.2,173.63,15.4,119
2021-04-30 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,315.62,11.8,170.2,173.71,15.9,117
2021-04-30 17:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,315.57,11.8,170.2,173.8,16,117
2021-04-30 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,316.23,11.8,170.2,173.82,16.6,119
2021-04-30 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,315.2,11.8,170.2,173.83,16.4,117
2021-04-30 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,315.37,11.955,170.9,173.8,16.1,116
2021-04-30 17:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,313.32,11.955,170.9,173.76,16.9,114
2021-04-30 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,313.89,11.955,170.9,173.69,16.9,115
2021-04-30 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,314.35,11.955,170.9,173.59,17,116
2021-04-30 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,315.45,12.016,171.8,173.52,16.9,117
2021-04-30 17:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,315.8,12.016,171.8,173.41,17.1,118
2021-04-30 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,317.13,12.016,171.8,173.28,16.9,120
2021-04-30 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,317.18,12.016,171.8,173.2,16.8,120
2021-04-30 17:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,318.27,12.016,171.8,173.08,16.2,121
2021-04-30 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,318.1,12.016,171.8,172.97,15.7,120
2021-04-30 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,316.26,12.016,171.8,172.9,14.7,115
2021-04-30 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.69,12.119,173.4,172.81,13.5,117
2021-04-30 17:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.3,12.119,173.4,172.74,14,123
2021-04-30 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,324.61,12.119,173.4,172.7,14.4,128
2021-04-30 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.93,12.119,173.4,172.66,13.6,129
2021-04-30 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.68,12.119,173.4,172.61,14,133
2021-04-30 17:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.41,12.127,173.4,172.59,14.3,133
2021-04-30 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,326.14,12.127,173.4,172.55,15.1,132
2021-04-30 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,323.04,12.127,173.4,172.52,16,128
2021-04-30 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,325.19,12.127,173.4,172.48,15.5,131
2021-04-30 17:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,325.16,12.127,173.4,172.43,15.5,131
2021-04-30 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,323.47,12.127,173.4,172.4,16.1,129
2021-04-30 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,322.86,12.127,173.4,172.36,16.1,128
2021-04-30 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,322.08,12.075,172.1,172.32,16.3,128
2021-04-30 17:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,320.88,12.075,172.1,172.3,16.3,126
2021-04-30 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,319.93,12.075,172.1,172.28,16.7,125
2021-04-30 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,319.14,12.075,172.1,172.27,16.9,124
2021-04-30 17:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,319.56,12.002,171.4,172.28,16.7,125
2021-04-30 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,319.66,12.002,171.4,172.3,16.6,125
2021-04-30 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,318.25,12.002,171.4,172.36,17.6,124
2021-04-30 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,318.34,12.002,171.4,172.41,16.8,123
2021-04-30 17:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,320.29,12.002,171.4,172.5,16.7,126
2021-04-30 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,320.81,12.002,171.4,172.63,16.9,127
2021-04-30 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,321.63,12.002,171.4,172.72,16.7,128
2021-04-30 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,321.42,11.869,171.3,172.88,16.1,127
2021-04-30 17:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,321.36,11.869,171.3,173.05,15.6,126
2021-04-30 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,322.6,11.869,171.3,173.17,15.6,128
2021-04-30 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,322.04,11.869,171.3,173.35,15.7,127
2021-04-30 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,323.05,11.851,171.6,173.47,15.4,128
2021-04-30 17:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,323.32,11.851,171.6,173.65,15.2,128
2021-04-30 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,324.34,11.851,171.6,173.82,14.8,129
2021-04-30 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.02,11.851,171.6,173.94,14.6,128
2021-04-30 17:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,322.27,11.851,171.6,174.12,15.4,126
2021-04-30 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,319.21,11.851,171.6,174.29,16.3,122
2021-04-30 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,321,11.851,171.6,174.41,15.7,124
2021-04-30 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,320.27,11.853,172.2,174.58,15.6,122
2021-04-30 17:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320,11.853,172.2,174.73,14.8,120
2021-04-30 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,321.77,11.853,172.2,174.84,14.8,123
2021-04-30 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.91,11.853,172.2,174.99,14.3,124
2021-04-30 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.9,11.853,172.2,175.13,14.7,121
2021-04-30 17:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.19,11.88,172.5,175.22,14.9,125
2021-04-30 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.32,11.88,172.5,175.35,14.5,128
2021-04-30 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.2,11.88,172.5,175.45,13.7,130
2021-04-30 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.77,11.88,172.5,175.5,13.7,131
2021-04-30 17:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.16,11.88,172.5,175.55,13.3,131
2021-04-30 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.76,11.88,172.5,175.56,14.5,125
2021-04-30 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.9,12.026,172.7,175.55,14.5,123
2021-04-30 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.28,12.026,172.7,175.48,14.4,120
2021-04-30 17:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,321.49,12.026,172.7,175.4,14.7,121
2021-04-30 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,320.31,12.026,172.7,175.25,15.8,121
2021-04-30 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,319.63,12.026,172.7,175.06,17.1,122
2021-04-30 17:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,323.15,12.071,172.5,174.91,17.1,128
2021-04-30 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,326.15,12.071,172.5,174.66,16.9,133
2021-04-30 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,327.71,12.071,172.5,174.39,17,136
2021-04-30 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,121.16,12.071,172.5,19,16.5,137
2021-04-30 17:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,323.82,12.071,172.5,173.89,17,130
2021-04-30 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,320.9,12.071,172.5,173.58,17.4,126
2021-04-30 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,321.78,12.071,172.5,173.38,16.9,127
2021-04-30 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,321.24,11.961,172.8,173.09,16.6,126
2021-04-30 17:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,320.24,11.961,172.8,172.83,16.2,124
2021-04-30 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,318.16,11.961,172.8,172.67,16.4,121
2021-04-30 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.63,11.961,172.8,172.46,15.8,121
2021-04-30 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,317.49,11.936,173.5,172.3,15.9,119
2021-04-30 17:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,320.04,11.936,173.5,172.23,16.3,124
2021-04-30 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,320.16,11.936,173.5,172.15,17.5,126
2021-04-30 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,319.53,11.936,173.5,172.13,17.5,125
2021-04-30 17:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,320.14,11.936,173.5,172.14,16.8,125
2021-04-30 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,321.9,11.936,173.5,172.19,16.2,127
2021-04-30 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,323.64,11.936,173.5,172.26,16.3,130
2021-04-30 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,323.84,11.939,173.8,172.39,16.3,130
2021-04-30 17:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,322.78,11.939,173.8,172.56,17,129
2021-04-30 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,322.94,11.939,173.8,172.7,16.9,129
2021-04-30 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,323.07,11.939,173.8,172.95,16.2,128
2021-04-30 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.21,11.939,173.8,173.23,15.1,128
2021-04-30 17:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.08,11.939,173.8,173.43,14.9,129
2021-04-30 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,324.85,11.901,173.4,173.75,14.5,128
2021-04-30 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.23,11.901,173.4,174.09,14.3,128
2021-04-30 17:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.34,11.901,173.4,174.32,14.2,126
2021-04-30 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.12,11.864,172.8,174.65,14.3,126
2021-04-30 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.18,11.864,172.8,174.97,14.3,124
2021-04-30 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.3,11.864,172.8,175.18,14.3,124
2021-04-30 17:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,323.16,11.864,172.8,175.47,14.6,124
2021-04-30 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.68,11.864,172.8,175.73,15.1,122
2021-04-30 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,320.01,11.887,172,175.88,15.4,120
2021-04-30 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,321.1,11.887,172,176.07,15.6,122
2021-04-30 17:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.73,11.887,172,176.22,15.3,119
2021-04-30 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,319.19,11.887,172,176.3,15.9,119
2021-04-30 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,319.64,11.887,172,176.37,16.1,120
2021-04-30 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,318.79,11.887,172,176.4,16.4,119
2021-04-30 17:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,319.48,11.887,172,176.4,16.3,120
2021-04-30 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,318.67,12.022,171.1,176.37,16.3,119
2021-04-30 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,318.55,12.022,171.1,176.32,16.4,119
2021-04-30 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,318.66,12.022,171.1,176.23,16.9,120
2021-04-30 17:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,319.79,12.022,171.1,176.11,16.2,121
2021-04-30 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,320.61,12.058,171.8,176.01,15,120
2021-04-30 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.37,12.058,171.8,175.84,15,118
2021-04-30 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,319.82,12.058,171.8,175.65,15.6,120
2021-04-30 17:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,318.41,12.058,171.8,175.52,15.2,117
2021-04-30 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.14,12.058,171.8,175.3,14.8,116
2021-04-30 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.13,12.058,171.8,175.09,13.6,121
2021-04-30 17:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.24,12.114,174.5,174.94,12.1,119
2021-04-30 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.43,12.114,174.5,174.73,12.6,117
2021-04-30 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.19,12.114,174.5,174.53,13.8,116
2021-04-30 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.39,12.114,174.5,174.41,13.2,115
2021-04-30 17:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.18,12.111,175.2,174.24,13.1,112
2021-04-30 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,318.82,12.111,175.2,174.09,12.3,109
2021-04-30 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.95,12.111,175.2,174,12.2,111
2021-04-30 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.55,12.111,175.2,173.89,11.3,107
2021-04-30 17:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,323.52,12.111,175.2,173.82,10.4,112
2021-04-30 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.1,12.111,175.2,173.72,11,120
2021-04-30 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.8,12.111,175.2,173.62,11,128
2021-04-30 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330,12.055,174.4,173.55,10.8,129
2021-04-30 17:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.24,12.055,174.4,173.46,10.8,121
2021-04-30 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,331.57,12.055,174.4,173.36,7.1,117
2021-04-30 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.34,12.055,174.4,173.3,9.2,115
2021-04-30 17:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.37,12.055,174.4,173.21,6.1,115
2021-04-30 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,329.15,12.055,174.4,173.13,6.2,100
2021-04-30 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,331.15,12.055,174.4,173.08,7.1,116
2021-04-30 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.05,12.055,174.4,173.01,11.1,122
2021-04-30 17:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.48,11.975,173.5,172.96,12.5,118
2021-04-30 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.97,11.975,173.5,172.93,12.9,120
2021-04-30 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.62,11.975,173.5,172.92,11.4,115
2021-04-30 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.39,11.975,173.5,172.94,14.1,118
2021-04-30 17:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.32,11.975,173.5,172.97,13.8,119
2021-04-30 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.64,11.975,173.5,173.03,13.5,117
2021-04-30 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.83,11.806,172.4,173.11,14.4,117
2021-04-30 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.97,11.806,172.4,173.17,13.5,117
2021-04-30 17:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.65,11.806,172.4,173.28,13.8,117
2021-04-30 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.46,11.806,172.4,173.37,14.6,120
2021-04-30 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.1,11.773,172.8,173.49,14,116
2021-04-30 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,317.68,11.773,172.8,173.63,14.4,116
2021-04-30 17:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.97,11.773,172.8,173.71,15.2,118
2021-04-30 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,317.82,11.773,172.8,173.83,15.4,118
2021-04-30 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,318.59,11.773,172.8,173.95,15.3,119
2021-04-30 17:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,319.39,11.773,172.8,174.01,15.7,121
2021-04-30 17:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,317.88,11.773,172.8,174.1,15.5,118
2021-04-30 17:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,319.31,11.786,174.2,174.16,15.3,119
2021-04-30 17:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.7,11.786,174.2,174.19,14.7,122
2021-04-30 17:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.09,11.786,174.2,174.23,14.9,123
2021-04-30 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.03,11.786,174.2,174.25,14.1,116
2021-04-30 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,319.55,11.84,174.6,174.26,13.9,116
2021-04-30 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.26,11.84,174.6,174.26,13.7,115
2021-04-30 17:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.32,11.84,174.6,174.24,13.8,119
2021-04-30 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.94,11.84,174.6,174.2,13.9,124
2021-04-30 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.77,11.84,174.6,174.14,13.4,119
2021-04-30 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.02,11.84,174.6,174.04,12.8,120
2021-04-30 17:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.66,12.005,174.5,173.97,13.7,123
2021-04-30 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.51,12.005,174.5,173.83,14.8,125
2021-04-30 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.21,12.005,174.5,173.72,14.9,123
2021-04-30 17:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,321.97,12.005,174.5,173.54,14.5,122
2021-04-30 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.85,12.005,174.5,173.32,14.2,125
2021-04-30 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,322.96,12.075,173.9,173.16,14.8,125
2021-04-30 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.05,12.075,173.9,172.91,14.7,127
2021-04-30 17:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.5,12.075,173.9,172.64,14.3,131
2021-04-30 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.51,12.075,173.9,172.46,14.8,132
2021-04-30 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.97,12.075,173.9,172.18,14.6,131
2021-04-30 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.73,12.075,173.9,171.91,14.7,131
2021-04-30 17:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.3,12.092,172.9,171.74,14.6,131
2021-04-30 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,325.94,12.092,172.9,171.5,15,133
2021-04-30 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.42,12.092,172.9,171.27,14.8,132
2021-04-30 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.97,12.092,172.9,171.11,14.1,132
2021-04-30 17:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.22,12.059,172.9,170.89,13.6,130
2021-04-30 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.77,12.059,172.9,170.66,13.4,129
2021-04-30 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.15,12.059,172.9,170.51,13.4,128
2021-04-30 17:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.2,12.059,172.9,170.27,13.3,130
2021-04-30 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.57,12.059,172.9,170.02,12.8,128
2021-04-30 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.07,12.059,172.9,169.86,12.3,126
2021-04-30 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.35,11.967,173.8,169.65,13.4,138
2021-04-30 17:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.56,11.967,173.8,169.53,13.3,144
2021-04-30 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,332.03,11.967,173.8,169.39,13.2,143
2021-04-30 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.58,11.967,173.8,169.3,13,140
2021-04-30 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.19,11.967,173.8,169.28,12.8,137
2021-04-30 17:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.38,11.921,174,169.28,13.2,138
2021-04-30 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.18,11.921,174,169.35,12.9,137
2021-04-30 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.32,11.921,174,169.41,12.3,138
2021-04-30 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.09,11.921,174,169.55,12.6,138
2021-04-30 17:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.8,11.921,174,169.73,12.5,139
2021-04-30 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.25,11.921,174,169.87,12.1,137
2021-04-30 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.97,11.921,174,170.09,11.5,139
2021-04-30 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.01,11.802,173.1,170.33,12,137
2021-04-30 17:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.76,11.802,173.1,170.51,12.3,133
2021-04-30 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.09,11.802,173.1,170.77,12.6,134
2021-04-30 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.07,11.802,173.1,171.03,11.8,134
2021-04-30 17:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.15,11.781,172,171.21,12.2,132
2021-04-30 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.81,11.781,172,171.47,11.3,129
2021-04-30 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.1,11.781,172,171.73,12,127
2021-04-30 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.41,11.781,172,171.89,12.2,124
2021-04-30 17:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.87,11.781,172,172.1,9,121
2021-04-30 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.51,11.781,172,172.23,13.3,130
2021-04-30 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,321.24,11.781,172,172.39,14.9,125
2021-04-30 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.31,11.812,170.6,172.51,15.2,123
2021-04-30 17:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,318.48,11.812,170.6,172.58,15.5,122
2021-04-30 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.6,11.812,170.6,172.66,14.2,118
2021-04-30 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.19,11.812,170.6,172.72,14.1,117
2021-04-30 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.27,11.879,170.8,172.74,14.3,119
2021-04-30 17:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.19,11.879,170.8,172.74,14.9,120
2021-04-30 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.36,11.879,170.8,172.7,14.2,119
2021-04-30 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.24,11.879,170.8,172.66,14.4,121
2021-04-30 17:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.86,11.879,170.8,172.57,14.3,122
2021-04-30 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.45,11.879,170.8,172.45,14.2,123
2021-04-30 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.43,11.879,170.8,172.36,14.4,127
2021-04-30 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.64,11.974,172.1,172.23,14,131
2021-04-30 17:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.51,11.974,172.1,172.08,14.3,126
2021-04-30 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.04,11.974,172.1,171.99,13.3,127
2021-04-30 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.3,11.974,172.1,171.86,12.6,130
2021-04-30 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.06,11.974,172.1,171.73,12.8,132
2021-04-30 17:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.16,12.032,172.5,171.64,12.9,132
2021-04-30 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.37,12.032,172.5,171.51,13.1,131
2021-04-30 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.68,12.032,172.5,171.43,13.6,127
2021-04-30 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.58,12.032,172.5,171.32,13.1,124
2021-04-30 17:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.89,12.032,172.5,171.23,13.2,123
2021-04-30 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.35,12.032,172.5,171.18,12.4,122
2021-04-30 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.37,12.032,172.5,171.13,12.8,125
2021-04-30 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.18,12.03,171.5,171.09,13.6,131
2021-04-30 17:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.81,12.03,171.5,171.08,13.3,126
2021-04-30 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.27,12.03,171.5,171.07,13.5,131
2021-04-30 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.98,12.03,171.5,171.08,13.9,133
2021-04-30 17:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.21,11.977,170.7,171.11,14,138
2021-04-30 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,327.54,11.977,170.7,171.16,14.2,137
2021-04-30 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.09,11.977,170.7,171.24,13.4,133
2021-04-30 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.59,11.977,170.7,171.3,13.8,129
2021-04-30 17:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.37,11.977,170.7,171.4,13.9,125
2021-04-30 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.66,11.977,170.7,171.49,14.1,124
2021-04-30 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,319.04,11.977,170.7,171.54,14.6,122
2021-04-30 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,320.11,11.86,170.4,171.61,15,125
2021-04-30 17:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,317.54,11.86,170.4,171.67,15.9,122
2021-04-30 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.72,11.86,170.4,171.71,14.6,120
2021-04-30 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.82,11.86,170.4,171.76,14.8,117
2021-04-30 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,317.25,11.836,170.5,171.79,15.1,120
2021-04-30 17:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,316.96,11.836,170.5,171.84,15.4,120
2021-04-30 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,318.84,11.836,170.5,171.89,15.3,123
2021-04-30 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,320.43,11.836,170.5,171.93,14.3,124
2021-04-30 17:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.13,11.836,170.5,172,14.2,125
2021-04-30 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,319.45,11.836,170.5,172.08,14.8,123
2021-04-30 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,317.65,11.836,170.5,172.15,16.1,122
2021-04-30 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,319.93,11.798,171.2,172.27,15.9,125
2021-04-30 17:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,320.01,11.798,171.2,172.41,15.9,125
2021-04-30 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,319.48,11.798,171.2,172.52,15.9,124
2021-04-30 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,319.09,11.798,171.2,172.7,15.8,123
2021-04-30 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.45,11.798,171.2,172.89,16.4,121
2021-04-30 17:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,318.23,11.814,171.6,173.03,16.5,122
2021-04-30 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,318.72,11.814,171.6,173.24,16.1,122
2021-04-30 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,320.81,11.814,171.6,173.45,15.9,125
2021-04-30 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,320.47,11.814,171.6,173.58,15.7,124
2021-04-30 17:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.72,11.814,171.6,173.78,15.1,125
2021-04-30 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.34,11.814,171.6,173.97,14.7,127
2021-04-30 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,319.85,11.909,172.4,174.09,15.9,122
2021-04-30 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,320.26,11.909,172.4,174.27,15,121
2021-04-30 17:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.29,11.909,172.4,174.39,13.6,120
2021-04-30 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.81,11.909,172.4,174.56,13.3,122
2021-04-30 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.67,11.909,172.4,174.72,12.6,120
2021-04-30 17:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.82,11.95,172.5,174.81,12.2,119
2021-04-30 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.65,11.95,172.5,174.93,12,120
2021-04-30 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.08,11.95,172.5,175.02,12.1,123
2021-04-30 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.71,11.95,172.5,175.05,12,120
2021-04-30 17:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.02,11.95,172.5,175.07,12.6,124
2021-04-30 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.2,11.95,172.5,175.06,12.9,125
2021-04-30 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.22,11.95,172.5,175.03,13.3,124
2021-04-30 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.95,11.998,171.5,174.96,14.1,124
2021-04-30 17:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.59,11.998,171.5,174.85,14.6,119
2021-04-30 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.77,11.998,171.5,174.77,14.8,118
2021-04-30 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.79,11.998,171.5,174.62,14.2,117
2021-04-30 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.39,11.987,171.1,174.46,14.3,117
2021-04-30 17:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.61,11.987,171.1,174.35,13.6,116
2021-04-30 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.71,11.987,171.1,174.18,12.7,118
2021-04-30 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.12,11.987,171.1,174.02,13.1,118
2021-04-30 17:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.13,11.987,171.1,173.91,13,116
2021-04-30 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.54,11.987,171.1,173.75,12.6,114
2021-04-30 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.64,11.987,171.1,173.65,11.8,116
2021-04-30 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.49,11.868,172.5,173.51,11.5,122
2021-04-30 17:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.28,11.868,172.5,173.39,12,125
2021-04-30 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.24,11.868,172.5,173.33,12,121
2021-04-30 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.7,11.868,172.5,173.25,12.4,123
2021-04-30 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.07,11.868,172.5,173.19,12.9,123
2021-04-30 17:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.73,11.828,173.3,173.16,13,122
2021-04-30 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.32,11.828,173.3,173.14,13.4,124
2021-04-30 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.76,11.828,173.3,173.14,14.1,128
2021-04-30 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.46,11.828,173.3,173.15,13.5,130
2021-04-30 17:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.11,11.828,173.3,173.21,12.4,129
2021-04-30 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.05,11.828,173.3,173.3,13.3,125
2021-04-30 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,320.91,11.83,172.8,173.39,14,121
2021-04-30 17:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.1,11.83,172.8,173.54,12.6,118
2021-04-30 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.14,11.83,172.8,173.72,13,117
2021-04-30 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.15,11.83,172.8,173.87,13.1,119
2021-04-30 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.39,11.83,172.8,174.1,12.6,118
2021-04-30 17:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.12,11.815,172.6,174.37,14.1,119
2021-04-30 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.99,11.815,172.6,174.56,14.2,117
2021-04-30 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.15,11.815,172.6,174.86,14.1,115
2021-04-30 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,314.93,11.815,172.6,175.06,14.5,110
2021-04-30 17:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,315.23,11.815,172.6,175.37,14.4,110
2021-04-30 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.57,11.815,172.6,175.66,13.2,111
2021-04-30 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,318.68,11.815,172.6,175.85,12.5,111
2021-04-30 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.57,11.892,172.7,176.11,12.1,109
2021-04-30 17:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,313.71,11.892,172.7,176.34,13.6,104
2021-04-30 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.44,11.892,172.7,176.47,13.4,112
2021-04-30 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.82,11.892,172.7,176.64,13.6,113
2021-04-30 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.47,11.96,172.7,176.75,15.2,112
2021-04-30 17:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,315.01,11.96,172.7,176.81,16,111
2021-04-30 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,316.93,11.96,172.7,176.85,15.9,114
2021-04-30 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,317.13,11.96,172.7,176.86,16.3,115
2021-04-30 17:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,316.52,11.96,172.7,176.85,16.3,114
2021-04-30 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,315.82,11.96,172.7,176.8,15.8,112
2021-04-30 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.65,11.96,172.7,176.73,16.1,114
2021-04-30 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,315.46,12.106,173.3,176.66,14.5,108
2021-04-30 17:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,318.33,12.106,173.3,176.53,14.4,113
2021-04-30 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,316.95,12.106,173.3,176.38,15,112
2021-04-30 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,315.99,12.106,173.3,176.27,14.8,110
2021-04-30 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.99,12.106,173.3,176.08,14.2,116
2021-04-30 17:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.11,12.14,173.9,175.94,14.4,118
2021-04-30 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,321.54,12.14,173.9,175.72,14.4,119
2021-04-30 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.4,12.14,173.9,175.51,13.5,117
2021-04-30 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.46,12.14,173.9,175.37,14.3,119
2021-04-30 17:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,324.47,12.14,173.9,175.17,14.5,125
2021-04-30 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.46,12.14,173.9,174.97,14.2,121
2021-04-30 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.1,12.066,175.5,174.83,14.3,125
2021-04-30 17:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.08,12.066,175.5,174.64,14.9,128
2021-04-30 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.35,12.066,175.5,174.45,15.1,129
2021-04-30 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.29,12.066,175.5,174.33,15.1,129
2021-04-30 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.68,12.066,175.5,174.15,14.7,131
2021-04-30 17:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.42,12,175.6,174,14.5,134
2021-04-30 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.54,12,175.6,173.91,14.3,134
2021-04-30 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.61,12,175.6,173.79,14.8,135
2021-04-30 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.87,12,175.6,173.69,14.3,133
2021-04-30 17:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.93,12,175.6,173.64,14,129
2021-04-30 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.88,12,175.6,173.59,13.5,128
2021-04-30 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.68,12,175.6,173.58,14.7,121
2021-04-30 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.04,11.798,174.1,173.59,14.4,128
2021-04-30 17:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.47,11.798,174.1,173.65,13.9,126
2021-04-30 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.52,11.798,174.1,173.71,14.3,125
2021-04-30 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.56,11.798,174.1,173.82,13.8,124
2021-04-30 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.19,11.68,173.8,173.97,13,122
2021-04-30 17:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.18,11.68,173.8,174.08,13.3,117
2021-04-30 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,321.92,11.68,173.8,174.26,12.1,117
2021-04-30 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.65,11.68,173.8,174.45,9.4,120
2021-04-30 17:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.29,11.68,173.8,174.57,12,125
2021-04-30 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.91,11.68,173.8,174.75,12.8,124
2021-04-30 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.99,11.68,173.8,174.91,12.5,131
2021-04-30 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.35,11.703,174.1,175.01,12.4,133
2021-04-30 17:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330,11.703,174.1,175.14,12.3,132
2021-04-30 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.84,11.703,174.1,175.25,12,129
2021-04-30 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.65,11.703,174.1,175.3,12.2,129
2021-04-30 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.83,11.703,174.1,175.35,12.5,128
2021-04-30 17:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.37,11.801,174.2,175.37,13.8,122
2021-04-30 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.57,11.801,174.2,175.37,13.1,119
2021-04-30 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.07,11.801,174.2,175.33,13,116
2021-04-30 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.34,11.801,174.2,175.28,13.4,112
2021-04-30 17:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.43,11.801,174.2,175.23,12,118
2021-04-30 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.53,11.801,174.2,175.15,14.6,117
2021-04-30 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.56,11.916,174.4,175.09,13.3,123
2021-04-30 17:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.22,11.916,174.4,175,11.9,117
2021-04-30 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,316.54,11.916,174.4,174.9,13.2,108
2021-04-30 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.35,11.916,174.4,174.83,12.7,110
2021-04-30 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,320.97,11.916,174.4,174.72,12.3,114
2021-04-30 17:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,320.45,11.994,175,174.6,15.6,120
2021-04-30 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.71,11.994,175,174.5,15.3,120
2021-04-30 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,320.98,11.994,175,174.34,16.1,122
2021-04-30 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,322.55,11.994,175,174.15,16.2,125
2021-04-30 17:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,324.29,11.994,175,174.02,15.5,127
2021-04-30 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.79,11.994,175,173.82,15.4,121
2021-04-30 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,319.76,11.994,175,173.61,15.7,120
2021-04-30 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,321.39,12.201,175.4,173.48,16.2,123
2021-04-30 17:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,321.59,12.201,175.4,173.29,16.5,124
2021-04-30 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,322.08,12.201,175.4,173.12,16.5,125
2021-04-30 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,324.04,12.201,175.4,173.02,15.6,127
2021-04-30 17:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,321.21,12.164,175.2,172.89,15.9,123
2021-04-30 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.66,12.164,175.2,172.78,15.8,122
2021-04-30 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,322.3,12.164,175.2,172.72,15.3,124
2021-04-30 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,320.1,12.164,175.2,172.65,16.9,123
2021-04-30 17:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,320.59,12.164,175.2,172.61,17,124
2021-04-30 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322,12.164,175.2,172.56,16.1,125
2021-04-30 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,322.71,12.164,175.2,172.53,16.6,127
2021-04-30 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,322.9,11.913,174.5,172.52,16.4,128
2021-04-30 17:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,324.37,11.913,174.5,172.52,16.8,131
2021-04-30 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,324.28,11.913,174.5,172.55,16.2,130
2021-04-30 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.89,11.913,174.5,172.57,15.5,130
2021-04-30 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.34,11.849,174.5,172.61,15.1,132
2021-04-30 17:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.19,11.849,174.5,172.65,15.3,132
2021-04-30 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,326.29,11.849,174.5,172.67,15.9,133
2021-04-30 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,325.31,11.849,174.5,172.68,16.4,132
2021-04-30 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,325.08,11.849,174.5,172.68,16.7,132
2021-04-30 17:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,324.84,11.849,174.5,172.67,17,132
2021-04-30 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,325.29,11.849,174.5,172.64,16.4,132
2021-04-30 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,324.79,11.74,174.5,172.6,16.1,131
2021-04-30 17:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,324.6,11.74,174.5,172.56,15.6,130
2021-04-30 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,325.57,11.74,174.5,172.5,15.8,132
2021-04-30 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,325.69,11.74,174.5,172.43,15.6,132
2021-04-30 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,325.83,11.74,174.5,172.38,15.4,132
2021-04-30 17:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.38,11.696,174.6,172.32,15.2,131
2021-04-30 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.66,11.696,174.6,172.29,14.4,132
2021-04-30 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.66,11.696,174.6,172.26,14.7,129
2021-04-30 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.57,11.696,174.6,172.25,14.5,125
2021-04-30 17:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.13,11.696,174.6,172.27,14.4,124
2021-04-30 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.05,11.696,174.6,172.31,13.6,124
2021-04-30 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.47,11.696,174.6,172.39,12.9,125
2021-04-30 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.18,11.721,174.6,172.45,12.8,126
2021-04-30 17:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.27,11.721,174.6,172.57,13,119
2021-04-30 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.6,11.721,174.6,172.68,13.2,120
2021-04-30 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.36,11.721,174.6,172.76,12.7,122
2021-04-30 17:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.28,11.827,174.3,172.87,13.3,125
2021-04-30 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.42,11.827,174.3,172.95,13.7,126
2021-04-30 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,323.57,11.827,174.3,173,14,125
2021-04-30 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.62,11.827,174.3,173.03,14.5,126
2021-04-30 17:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.8,11.827,174.3,173.04,14.9,127
2021-04-30 17:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.17,11.827,174.3,173.02,15.1,128
2021-04-30 17:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,323.59,11.827,174.3,172.97,15.7,128
2021-04-30 17:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,324.09,12.008,173.3,172.87,15.5,129
2021-04-30 17:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,325.11,12.008,173.3,172.79,15.6,131
2021-04-30 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,323.09,12.008,173.3,172.61,16.5,129
2021-04-30 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,323.01,12.008,173.3,172.48,16.5,129
2021-04-30 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,323,12.007,173.2,172.25,16.3,129
2021-04-30 17:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,324.03,12.007,173.2,172,15.6,130
2021-04-30 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,323.72,12.007,173.2,171.84,15.2,129
2021-04-30 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.89,12.007,173.2,171.61,15.5,130
2021-04-30 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,322.76,12.007,173.2,171.41,16,129
2021-04-30 17:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,321.62,12.007,173.2,171.29,14.7,125
2021-04-30 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,323.41,12.007,173.2,171.14,15.1,129
2021-04-30 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.95,11.938,173.6,171.01,15,128
2021-04-30 17:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.96,11.938,173.6,170.93,14.8,126
2021-04-30 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.54,11.938,173.6,170.83,14.2,126
2021-04-30 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.19,11.938,173.6,170.74,14.6,128
2021-04-30 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.57,11.938,173.6,170.69,15.2,128
2021-04-30 17:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.01,11.941,174.1,170.63,13.7,133
2021-04-30 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.44,11.941,174.1,170.6,13.9,136
2021-04-30 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.06,11.941,174.1,170.6,15,137
2021-04-30 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.08,11.941,174.1,170.62,13.8,137
2021-04-30 17:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.29,11.941,174.1,170.67,14,134
2021-04-30 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.53,11.941,174.1,170.73,13.7,132
2021-04-30 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.24,11.941,174.1,170.82,13.1,134
2021-04-30 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.53,11.889,174.1,170.89,13.4,137
2021-04-30 17:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.63,11.889,174.1,171,12.9,140
2021-04-30 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.87,11.889,174.1,171.1,13.3,141
2021-04-30 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.12,11.889,174.1,171.17,13.6,140
2021-04-30 17:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.66,11.799,173.6,171.27,13.2,139
2021-04-30 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.94,11.799,173.6,171.36,13,141
2021-04-30 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.34,11.799,173.6,171.41,12.7,147
2021-04-30 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.49,11.799,173.6,171.48,12.5,145
2021-04-30 17:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.95,11.799,173.6,171.54,13.1,141
2021-04-30 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.73,11.799,173.6,171.58,13.4,141
2021-04-30 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,329.35,11.799,173.6,171.63,13.7,137
2021-04-30 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.66,11.691,171.9,171.67,13.4,135
2021-04-30 17:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.58,11.691,171.9,171.68,13.4,133
2021-04-30 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.84,11.691,171.9,171.66,13.6,132
2021-04-30 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.47,11.691,171.9,171.62,13.4,131
2021-04-30 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.95,11.663,171.4,171.57,14,128
2021-04-30 17:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.91,11.663,171.4,171.49,14,128
2021-04-30 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.19,11.663,171.4,171.38,14.1,127
2021-04-30 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,321.78,11.663,171.4,171.31,13.4,125
2021-04-30 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.35,11.663,171.4,171.21,12.8,123
2021-04-30 17:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.43,11.663,171.4,171.15,12.3,122
2021-04-30 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.95,11.663,171.4,171.08,12.6,120
2021-04-30 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,321.19,11.691,172.1,171.05,10.7,116
2021-04-30 17:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.66,11.691,172.1,171.05,13.1,120
2021-04-30 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,317.27,11.691,172.1,171.08,12.2,113
2021-04-30 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.9,11.691,172.1,171.14,11.5,120
2021-04-30 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,325.65,11.691,172.1,171.2,11.3,127
2021-04-30 17:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.08,11.748,173,171.29,13,125
2021-04-30 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.87,11.748,173,171.4,13.3,127
2021-04-30 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.55,11.748,173,171.46,13.2,128
2021-04-30 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.99,11.748,173,171.55,13.5,133
2021-04-30 17:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.38,11.748,173,171.62,13.2,135
2021-04-30 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.89,11.748,173,171.66,12.6,131
2021-04-30 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.09,11.748,173,171.69,12.4,129
2021-04-30 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.91,11.919,173.2,171.71,11.5,134
2021-04-30 17:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.51,11.919,173.2,171.71,11,132
2021-04-30 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.47,11.919,173.2,171.71,10.6,133
2021-04-30 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.58,11.919,173.2,171.69,11.8,132
2021-04-30 17:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.87,11.949,172.6,171.68,12.6,127
2021-04-30 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323,11.949,172.6,171.67,13.8,126
2021-04-30 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.17,11.949,172.6,171.66,13.4,133
2021-04-30 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.36,11.949,172.6,171.64,12.7,134
2021-04-30 17:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.05,11.949,172.6,171.61,14.1,134
2021-04-30 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.45,11.949,172.6,171.6,14.4,137
2021-04-30 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.32,11.949,172.6,171.57,13.6,130
2021-04-30 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.16,11.872,171.7,171.55,12.7,127
2021-04-30 17:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,326.13,11.872,171.7,171.53,12.8,131
2021-04-30 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.5,11.872,171.7,171.52,14.5,131
2021-04-30 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.3,11.872,171.7,171.51,14,128
2021-04-30 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,322.22,11.849,171.7,171.5,14.5,127
2021-04-30 17:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.86,11.849,171.7,171.48,14.4,128
2021-04-30 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.45,11.849,171.7,171.47,14,132
2021-04-30 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.16,11.849,171.7,171.46,14.2,130
2021-04-30 17:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.09,11.849,171.7,171.44,13.6,127
2021-04-30 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.53,11.849,171.7,171.43,13.7,128
2021-04-30 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.46,11.849,171.7,171.43,13.6,124
2021-04-30 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.82,11.835,172.3,171.42,13.9,123
2021-04-30 17:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.79,11.835,172.3,171.41,13.6,126
2021-04-30 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,322.71,11.835,172.3,171.4,14.2,127
2021-04-30 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.56,11.835,172.3,171.4,13.9,128
2021-04-30 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.32,11.835,172.3,171.41,14,135
2021-04-30 17:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.93,11.812,172.5,171.43,13.4,135
2021-04-30 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.58,11.812,172.5,171.47,13.3,136
2021-04-30 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.68,11.812,172.5,171.5,13.2,136
2021-04-30 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.66,11.812,172.5,171.55,12.6,131
2021-04-30 17:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.99,11.812,172.5,171.63,13.3,131
2021-04-30 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.71,11.812,172.5,171.68,13.7,133
2021-04-30 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.06,11.812,172.5,171.77,13.3,131
2021-04-30 17:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.59,11.768,172.3,171.87,13.7,131
2021-04-30 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.92,11.768,172.3,171.93,14.6,133
2021-04-30 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.4,11.768,172.3,172.01,15.1,131
2021-04-30 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,323.61,11.768,172.3,172.09,15.4,130
2021-04-30 17:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.56,11.777,172.1,172.14,14.9,124
2021-04-30 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.13,11.777,172.1,172.22,14.8,123
2021-04-30 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,318.94,11.777,172.1,172.32,14.9,121
2021-04-30 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.44,11.777,172.1,172.39,14.6,123
2021-04-30 17:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.63,11.777,172.1,172.52,14.9,122
2021-04-30 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,319.68,11.777,172.1,172.66,13.9,120
2021-04-30 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.07,11.777,172.1,172.76,13.7,122
2021-04-30 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.18,11.835,172.2,172.9,14.4,125
2021-04-30 17:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.07,11.835,172.2,173,14.7,127
2021-04-30 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,323.15,11.835,172.2,173.13,14.7,127
2021-04-30 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.31,11.835,172.2,173.25,14.6,127
2021-04-30 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,320.37,11.883,172.4,173.33,16.1,124
2021-04-30 17:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,320.42,11.883,172.4,173.42,16.8,125
2021-04-30 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,321.61,11.883,172.4,173.5,15.5,125
2021-04-30 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,325.78,11.883,172.4,173.54,14.7,131
2021-04-30 17:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.67,11.883,172.4,173.58,15.2,135
2021-04-30 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,328.26,11.883,172.4,173.61,15.2,136
2021-04-30 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,327.35,11.883,172.4,173.62,14.9,134
2021-04-30 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.25,11.992,172.4,173.61,14.6,135
2021-04-30 17:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.54,11.992,172.4,173.59,14.1,133
2021-04-30 17:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.55,11.992,172.4,173.52,12.8,127
2021-04-30 17:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.31,11.992,172.4,173.46,13.1,131
2021-04-30 17:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.6,12.017,172.3,173.41,13.8,131
2021-04-30 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.12,12.017,172.3,173.33,13.4,137
2021-04-30 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.39,12.017,172.3,173.25,13.5,134
2021-04-30 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.56,12.017,172.3,173.19,13.8,133
2021-04-30 17:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.8,12.017,172.3,173.11,14,132
2021-04-30 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.22,12.017,172.3,173.05,14.5,130
2021-04-30 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.08,12.043,171.8,172.99,14.4,130
2021-04-30 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.49,12.043,171.8,172.92,14.4,129
2021-04-30 17:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,322.6,12.043,171.8,172.87,14.6,126
2021-04-30 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,323.23,12.043,171.8,172.8,15.1,128
2021-04-30 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.46,12.043,171.8,172.73,15.1,132
2021-04-30 17:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,325.21,12.025,171.7,172.68,15.3,132
2021-04-30 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,324.03,12.025,171.7,172.62,15.3,130
2021-04-30 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,324.83,12.025,171.7,172.57,15.7,132
2021-04-30 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,325.05,12.025,171.7,172.54,15.4,132
2021-04-30 17:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,325.88,12.025,171.7,172.52,15.8,134
2021-04-30 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,325.84,12.025,171.7,172.51,15.1,133
2021-04-30 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,325.69,12.025,171.7,172.51,14.6,132
2021-04-30 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.14,11.913,172.8,172.52,13.9,131
2021-04-30 17:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.8,11.913,172.8,172.57,13.8,132
2021-04-30 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.92,11.913,172.8,172.62,13.7,132
2021-04-30 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.19,11.913,172.8,172.73,13.4,130
2021-04-30 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.66,11.876,173.5,172.89,13.3,130
2021-04-30 17:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.34,11.876,173.5,173.01,13.6,128
2021-04-30 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.45,11.876,173.5,173.23,13.7,130
2021-04-30 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328,11.876,173.5,173.39,13.3,132
2021-04-30 17:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.42,11.876,173.5,173.64,13,132
2021-04-30 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.28,11.884,173.7,173.9,13.4,132
2021-04-30 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.64,11.884,173.7,174.07,13.6,131
2021-04-30 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.68,11.884,173.7,174.31,13.7,131
2021-04-30 17:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.34,11.884,173.7,174.53,13.7,132
2021-04-30 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.9,11.903,173.5,174.67,14.2,132
2021-04-30 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.58,11.903,173.5,174.85,14.7,132
2021-04-30 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.7,11.903,173.5,174.98,13.9,129
2021-04-30 17:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.64,11.903,173.5,175.06,13.9,127
2021-04-30 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.11,11.903,173.5,175.13,14.5,127
2021-04-30 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.9,11.903,173.5,175.16,14.6,125
2021-04-30 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.58,11.903,173.5,175.17,15.1,127
2021-04-30 17:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,321.59,11.938,172.7,175.14,15.5,123
2021-04-30 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,321.66,11.938,172.7,175.1,15.4,123
2021-04-30 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,320.78,11.938,172.7,175.07,15.7,122
2021-04-30 17:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,320.84,11.938,172.7,175.01,15.6,122
2021-04-30 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.32,11.936,172.8,174.93,14.8,125
2021-04-30 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.77,11.936,172.8,174.88,14.3,125
2021-04-30 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,323.92,11.936,172.8,174.79,14.1,125
2021-04-30 17:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.53,11.936,172.8,174.72,14,126
2021-04-30 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.13,11.936,172.8,174.61,13.8,125
2021-04-30 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.86,11.936,172.8,174.5,14,125
2021-04-30 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.48,12.047,174.2,174.42,14.1,125
2021-04-30 17:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.15,12.047,174.2,174.29,14,128
2021-04-30 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.44,12.047,174.2,174.17,14.2,129
2021-04-30 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.49,12.047,174.2,174.09,14.1,129
2021-04-30 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.76,12.047,174.2,173.98,13.3,130
2021-04-30 17:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.88,12.167,174.6,173.89,13.4,128
2021-04-30 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.53,12.167,174.6,173.83,13.7,128
2021-04-30 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.13,12.167,174.6,173.76,13.1,128
2021-04-30 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.65,12.167,174.6,173.7,12.6,128
2021-04-30 17:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.69,12.167,174.6,173.67,11.7,128
2021-04-30 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.58,12.167,174.6,173.64,12.2,129
2021-04-30 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.39,12.186,174.2,173.62,12.2,129
2021-04-30 17:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.01,12.186,174.2,173.62,12.1,130
2021-04-30 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.5,12.186,174.2,173.62,12.1,133
2021-04-30 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.9,12.186,174.2,173.62,12.2,132
2021-04-30 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.79,12.186,174.2,173.62,12.3,132
2021-04-30 17:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.47,12.116,173.7,173.62,12.8,133
2021-04-30 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.19,12.116,173.7,173.62,13.1,133
2021-04-30 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.85,12.116,173.7,173.63,13.4,131
2021-04-30 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.21,12.116,173.7,173.65,13,129
2021-04-30 17:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.62,12.116,173.7,173.66,12.6,127
2021-04-30 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.25,12.116,173.7,173.68,12.9,125
2021-04-30 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.7,12.116,173.7,173.69,12.9,122
2021-04-30 17:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.8,12.037,173.6,173.69,12.3,121
2021-04-30 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.56,12.037,173.6,173.69,12.1,118
2021-04-30 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.66,12.037,173.6,173.68,12.4,121
2021-04-30 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.34,12.037,173.6,173.67,12.7,125
2021-04-30 17:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.61,12.029,174.2,173.65,13.5,123
2021-04-30 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.16,12.029,174.2,173.62,13.3,118
2021-04-30 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.29,12.029,174.2,173.59,13.1,114
2021-04-30 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.12,12.029,174.2,173.55,12.2,117
2021-04-30 17:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.55,12.029,174.2,173.51,11.9,115
2021-04-30 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.26,12.029,174.2,173.48,11.4,119
2021-04-30 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.78,12.029,174.2,173.44,12.4,117
2021-04-30 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.71,11.978,175.3,173.41,10.9,113
2021-04-30 17:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,323.52,11.978,175.3,173.4,10.7,114
2021-04-30 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.9,11.978,175.3,173.39,10.9,122
2021-04-30 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.44,11.978,175.3,173.39,10.6,120
2021-04-30 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,327.71,11.945,175.7,173.4,9.7,119
2021-04-30 17:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.1,11.945,175.7,173.42,9.4,121
2021-04-30 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.05,11.945,175.7,173.44,9,124
2021-04-30 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.56,11.945,175.7,173.48,9.3,124
2021-04-30 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.24,11.945,175.7,173.52,9.5,131
2021-04-30 17:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.83,11.945,175.7,173.56,9.8,131
2021-04-30 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.5,11.945,175.7,173.62,9.7,139
2021-04-30 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.51,12.004,175.5,173.68,9.3,145
2021-04-30 17:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,334.12,12.004,175.5,173.71,10.2,135
2021-04-30 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.82,12.004,175.5,173.74,10,136
2021-04-30 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.88,12.004,175.5,173.75,9.6,135
2021-04-30 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.15,12.004,175.5,173.74,9.5,126
2021-04-30 17:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.44,12.043,174.6,173.69,11.4,127
2021-04-30 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.28,12.043,174.6,173.61,11.5,127
2021-04-30 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.09,12.043,174.6,173.55,11.1,115
2021-04-30 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.76,12.043,174.6,173.42,11.2,119
2021-04-30 17:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.12,12.043,174.6,173.26,11.9,122
2021-04-30 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.97,12.043,174.6,173.14,13.1,121
2021-04-30 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.13,12.043,174.6,172.93,13.2,118
2021-04-30 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.75,12.014,173.3,172.78,12.9,116
2021-04-30 17:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.06,12.014,173.3,172.54,12.6,116
2021-04-30 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.13,12.014,173.3,172.3,11.8,116
2021-04-30 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.26,12.014,173.3,172.14,12.7,119
2021-04-30 17:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.32,12.003,173.5,171.91,13.5,123
2021-04-30 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.45,12.003,173.5,171.7,13.3,123
2021-04-30 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.12,12.003,173.5,171.56,12.7,123
2021-04-30 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.33,12.003,173.5,171.37,13.2,121
2021-04-30 17:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.58,12.003,173.5,171.2,13.8,123
2021-04-30 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.39,12.003,173.5,171.09,14,125
2021-04-30 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.21,12.003,173.5,170.95,14,123
2021-04-30 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.88,12.084,174.7,170.82,13,117
2021-04-30 17:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.36,12.084,174.7,170.76,13.5,123
2021-04-30 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.48,12.084,174.7,170.69,13.9,126
2021-04-30 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.69,12.084,174.7,170.67,13.7,126
2021-04-30 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.34,12.12,174.8,170.69,14.4,123
2021-04-30 17:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.39,12.12,174.8,170.77,14.5,125
2021-04-30 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.91,12.12,174.8,170.91,12.9,128
2021-04-30 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.05,12.12,174.8,171.03,12.9,132
2021-04-30 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.69,12.12,174.8,171.24,13.4,134
2021-04-30 17:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.6,12.12,174.8,171.4,13.1,135
2021-04-30 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.81,12.12,174.8,171.65,13.5,134
2021-04-30 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.3,12.025,174.3,171.91,12.8,134
2021-04-30 17:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.52,12.025,174.3,172.09,12.2,137
2021-04-30 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.88,12.025,174.3,172.35,12.5,138
2021-04-30 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.79,12.025,174.3,172.59,12.7,136
2021-04-30 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.96,12.025,174.3,172.74,12.6,136
2021-04-30 17:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.55,11.995,173.7,172.95,12.3,139
2021-04-30 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.03,11.995,173.7,173.13,12.4,136
2021-04-30 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.87,11.995,173.7,173.23,12.1,139
2021-04-30 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.24,11.995,173.7,173.34,12.3,138
2021-04-30 17:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.31,11.995,173.7,173.41,12.3,142
2021-04-30 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.46,11.995,173.7,173.43,12.1,134
2021-04-30 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.23,11.995,173.7,173.41,12.3,132
2021-04-30 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.77,11.973,172.7,173.33,11.7,137
2021-04-30 17:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.77,11.973,172.7,173.25,12.2,138
2021-04-30 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.61,11.973,172.7,173.1,12.3,138
2021-04-30 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.98,11.973,172.7,172.9,12.3,135
2021-04-30 17:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.89,11.974,172.6,172.75,12.3,139
2021-04-30 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.12,11.974,172.6,172.5,11.9,139
2021-04-30 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.03,11.974,172.6,172.32,11.9,137
2021-04-30 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.74,11.974,172.6,172.02,12.6,138
2021-04-30 17:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.86,11.974,172.6,171.72,12.3,138
2021-04-30 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.84,11.974,172.6,171.53,12.2,136
2021-04-30 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.99,11.974,172.6,171.24,11.9,138
2021-04-30 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.29,11.946,173.7,170.98,12,140
2021-04-30 17:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.62,11.946,173.7,170.82,12.1,141
2021-04-30 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.8,11.946,173.7,170.61,11.8,137
2021-04-30 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.62,11.946,173.7,170.45,11.9,137
2021-04-30 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.26,11.927,174.1,170.36,11.9,134
2021-04-30 17:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.35,11.927,174.1,170.27,11.3,137
2021-04-30 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.9,11.927,174.1,170.22,11.7,137
2021-04-30 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.13,11.927,174.1,170.22,11.5,135
2021-04-30 17:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.7,11.927,174.1,170.24,11.9,133
2021-04-30 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.39,11.927,174.1,170.3,12.2,133
2021-04-30 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.87,11.927,174.1,170.36,11.8,135
2021-04-30 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.54,11.896,173.5,170.49,12.3,132
2021-04-30 17:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.18,11.896,173.5,170.65,12.7,132
2021-04-30 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.57,11.896,173.5,170.77,12.4,132
2021-04-30 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.77,11.896,173.5,170.98,12.3,130
2021-04-30 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.21,11.896,173.5,171.12,12.4,129
2021-04-30 17:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325,11.853,172.4,171.35,12.6,128
2021-04-30 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.75,11.853,172.4,171.57,12.5,129
2021-04-30 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.38,11.853,172.4,171.73,12.5,132
2021-04-30 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.24,11.853,172.4,171.96,12.3,135
2021-04-30 17:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.51,11.853,172.4,172.19,12.6,132
2021-04-30 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.55,11.853,172.4,172.34,13,127
2021-04-30 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.78,11.853,172.4,172.57,13.4,128
2021-04-30 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.16,11.805,170.7,172.8,13.3,128
2021-04-30 17:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.85,11.805,170.7,172.95,13.7,128
2021-04-30 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.35,11.805,170.7,173.15,13.3,128
2021-04-30 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.51,11.805,170.7,173.32,13.7,127
2021-04-30 17:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.86,11.84,170.8,173.42,14.4,125
2021-04-30 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,321.65,11.84,170.8,173.55,14.7,125
2021-04-30 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.42,11.84,170.8,173.63,15,125
2021-04-30 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.47,11.84,170.8,173.68,15.7,121
2021-04-30 17:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.47,11.84,170.8,173.72,14.4,124
2021-04-30 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.63,11.84,170.8,173.74,13.6,132
2021-04-30 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.11,11.84,170.8,173.75,14.5,136
2021-04-30 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.7,11.973,172.4,173.75,14.1,135
2021-04-30 17:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.57,11.973,172.4,173.74,13.7,136
2021-04-30 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.55,11.973,172.4,173.71,13.7,136
2021-04-30 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.53,11.973,172.4,173.67,13.7,136
2021-04-30 17:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.02,12.011,173.3,173.64,14.3,137
2021-04-30 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.77,12.011,173.3,173.58,14,138
2021-04-30 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.66,12.011,173.3,173.52,14.1,138
2021-04-30 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.73,12.011,173.3,173.48,14.1,140
2021-04-30 17:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.99,12.011,173.3,173.42,13.7,140
2021-04-30 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.92,12.011,173.3,173.39,13.1,139
2021-04-30 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.04,12.011,173.3,173.37,13.6,140
2021-04-30 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.1,12.025,173.4,173.36,13.6,140
2021-04-30 17:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.94,12.025,173.4,173.37,13.2,141
2021-04-30 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.94,12.025,173.4,173.38,13.2,141
2021-04-30 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.42,12.025,173.4,173.39,13.2,140
2021-04-30 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.12,12.025,173.4,173.42,13,141
2021-04-30 17:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.6,11.991,173.1,173.44,12.8,140
2021-04-30 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.18,11.991,173.1,173.47,12.7,139
2021-04-30 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.59,11.991,173.1,173.5,12.8,138
2021-04-30 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.94,11.991,173.1,173.5,13,139
2021-04-30 17:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.01,11.991,173.1,173.5,13.5,138
2021-04-30 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.31,11.991,173.1,173.49,13.7,137
2021-04-30 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.83,11.923,172.4,173.46,13.8,137
2021-04-30 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.49,11.923,172.4,173.41,14.2,137
2021-04-30 17:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.45,11.923,172.4,173.38,14.1,135
2021-04-30 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.42,11.923,172.4,173.32,14.1,135
2021-04-30 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,327.76,11.923,172.4,173.27,14.2,134
2021-04-30 17:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.51,11.875,172.6,173.25,14,135
2021-04-30 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.23,11.875,172.6,173.21,13.2,137
2021-04-30 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.33,11.875,172.6,173.18,13,135
2021-04-30 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.64,11.875,172.6,173.16,13.6,131
2021-04-30 17:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.07,11.875,172.6,173.14,13.2,133
2021-04-30 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.83,11.875,172.6,173.11,11.9,132
2021-04-30 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.93,11.875,172.6,173.09,11.8,130
2021-04-30 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.22,11.751,173.8,173.06,11.5,131
2021-04-30 17:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.64,11.751,173.8,173.03,11.1,133
2021-04-30 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.64,11.751,173.8,173.01,12,133
2021-04-30 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.72,11.751,173.8,172.98,11.9,131
2021-04-30 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.82,11.747,174,172.97,11.9,133
2021-04-30 17:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.17,11.747,174,172.95,12,128
2021-04-30 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.24,11.747,174,172.94,13.1,123
2021-04-30 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.36,11.747,174,172.94,13,123
2021-04-30 17:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.49,11.747,174,172.95,12.9,123
2021-04-30 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.6,11.747,174,172.98,13.2,122
2021-04-30 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.59,11.747,174,173,12.4,120
2021-04-30 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.65,11.755,174.1,173.05,11.7,120
2021-04-30 17:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.99,11.755,174.1,173.11,11.5,118
2021-04-30 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.81,11.755,174.1,173.16,11.3,119
2021-04-30 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.33,11.755,174.1,173.27,10.7,118
2021-04-30 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.56,11.755,174.1,173.39,10,118
2021-04-30 17:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.25,11.784,174.4,173.49,9.6,122
2021-04-30 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.94,11.784,174.4,173.66,9.9,120
2021-04-30 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.5,11.784,174.4,173.85,9.7,118
2021-04-30 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.21,11.784,174.4,173.98,8.8,118
2021-04-30 17:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,329.1,11.784,174.4,174.18,9.8,124
2021-04-30 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.49,11.784,174.4,174.37,8.8,133
2021-04-30 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,330.4,11.947,173.7,174.49,9.2,125
2021-04-30 17:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.21,11.947,173.7,174.65,9.1,124
2021-04-30 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.79,11.947,173.7,174.78,9.3,126
2021-04-30 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.42,11.947,173.7,174.85,10.4,122
2021-04-30 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.54,11.947,173.7,174.92,10.4,120
2021-04-30 17:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.61,12.018,172.9,174.95,10.5,119
2021-04-30 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.83,12.018,172.9,174.95,11.4,116
2021-04-30 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.39,12.018,172.9,174.92,11.1,112
2021-04-30 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.58,12.018,172.9,174.89,11.9,111
2021-04-30 17:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.06,12.018,172.9,174.81,11.9,106
2021-04-30 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.18,12.018,172.9,174.72,12.1,111
2021-04-30 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.96,12.018,172.9,174.65,12.6,116
2021-04-30 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.49,12.003,172.6,174.57,13.1,113
2021-04-30 17:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.87,12.003,172.6,174.49,12.8,113
2021-04-30 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.07,12.003,172.6,174.45,12.3,112
2021-04-30 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.36,12.003,172.6,174.41,12.1,114
2021-04-30 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.79,11.98,173.6,174.35,12.1,114
2021-04-30 17:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.01,11.98,173.6,174.3,11.6,117
2021-04-30 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.17,11.98,173.6,174.22,11.8,118
2021-04-30 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.38,11.98,173.6,174.11,11.6,120
2021-04-30 17:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.16,11.98,173.6,174.02,12.1,123
2021-04-30 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.82,11.98,173.6,173.85,12.3,123
2021-04-30 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.48,11.98,173.6,173.68,12.1,122
2021-04-30 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.53,12.064,175.6,173.55,12.1,122
2021-04-30 17:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.3,12.064,175.6,173.35,12.2,124
2021-04-30 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.74,12.064,175.6,173.22,12.2,127
2021-04-30 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.27,12.064,175.6,173.03,12.1,128
2021-04-30 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.7,12.064,175.6,172.86,11.7,126
2021-04-30 17:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.46,12.005,175.4,172.75,12.1,127
2021-04-30 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.77,12.005,175.4,172.61,12.6,127
2021-04-30 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.79,12.005,175.4,172.51,12.9,124
2021-04-30 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.78,12.005,175.4,172.45,12.5,125
2021-04-30 17:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.44,12.005,175.4,172.41,12.4,130
2021-04-30 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.84,12.005,175.4,172.4,12.5,131
2021-04-30 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.28,11.824,174.2,172.43,12.3,131
2021-04-30 17:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.26,11.824,174.2,172.5,11.9,132
2021-04-30 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.26,11.824,174.2,172.61,12.4,131
2021-04-30 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.31,11.824,174.2,172.7,12.4,131
2021-04-30 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.32,11.824,174.2,172.84,12,130
2021-04-30 17:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.53,11.795,174,173.01,12.2,129
2021-04-30 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.97,11.795,174,173.12,12.8,131
2021-04-30 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.08,11.795,174,173.3,12.3,130
2021-04-30 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.58,11.795,174,173.42,11.9,128
2021-04-30 17:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.7,11.795,174,173.6,12.3,127
2021-04-30 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.06,11.795,174,173.77,11.2,131
2021-04-30 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.89,11.795,174,173.89,11.4,131
2021-04-30 17:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.59,11.848,173.9,174.04,10.6,126
2021-04-30 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.17,11.848,173.9,174.16,10.7,121
2021-04-30 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.17,11.848,173.9,174.22,9.3,118
2021-04-30 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,327.34,11.848,173.9,174.29,9,117
2021-04-30 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,323.1,11.901,173.8,174.34,9.5,109
2021-04-30 17:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,319.96,11.901,173.8,174.37,10.4,106
2021-04-30 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,320.09,11.901,173.8,174.39,10.8,108
2021-04-30 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,321.02,11.901,173.8,174.4,10.8,110
2021-04-30 17:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,321.23,11.901,173.8,174.4,9.8,106
2021-04-30 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,318.96,11.901,173.8,174.38,10.9,106
2021-04-30 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,319.8,11.901,173.8,174.35,11.2,109
2021-04-30 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,318.5,12,174,174.32,10.8,104
2021-04-30 17:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,324.13,12,174,174.26,10.2,114
2021-04-30 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.79,12,174,174.2,12.2,114
2021-04-30 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.81,12,174,174.15,11.5,118
2021-04-30 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.47,12,174,174.07,11.7,118
2021-04-30 17:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.72,12.048,174.5,174,11.7,122
2021-04-30 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.94,12.048,174.5,173.9,11.1,125
2021-04-30 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.9,12.048,174.5,173.79,10,126
2021-04-30 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.58,12.048,174.5,173.7,9.2,132
2021-04-30 17:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.4,12.048,174.5,173.56,9.4,130
2021-04-30 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.51,12.048,174.5,173.39,10.8,128
2021-04-30 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.07,12.134,175.7,173.28,9.5,128
2021-04-30 17:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,333.82,12.134,175.7,173.1,8.6,129
2021-04-30 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.67,12.134,175.7,172.91,9.1,138
2021-04-30 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.82,12.134,175.7,172.78,9.2,134
2021-04-30 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.94,12.134,175.7,172.58,8.9,131
2021-04-30 17:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.13,12.127,175.5,172.38,9.3,131
2021-04-30 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.53,12.127,175.5,172.25,8.9,138
2021-04-30 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.68,12.127,175.5,172.06,8.6,145
2021-04-30 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339.41,12.127,175.5,171.9,8.1,143
2021-04-30 17:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.73,12.127,175.5,171.8,7.9,138
2021-04-30 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.99,12.127,175.5,171.68,9.2,131
2021-04-30 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.79,12.127,175.5,171.59,9.7,123
2021-04-30 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.21,11.941,173.9,171.55,9.2,120
2021-04-30 17:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.65,11.941,173.9,171.52,9.5,120
2021-04-30 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.2,11.941,173.9,171.51,9.6,117
2021-04-30 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.55,11.941,173.9,171.52,10.4,121
2021-04-30 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.01,11.869,173.6,171.55,9.9,123
2021-04-30 17:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.89,11.869,173.6,171.59,10.9,126
2021-04-30 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.35,11.869,173.6,171.66,10.6,126
2021-04-30 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.73,11.869,173.6,171.76,11.5,119
2021-04-30 17:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.1,11.869,173.6,171.82,11.6,120
2021-04-30 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.3,11.869,173.6,171.91,11.5,120
2021-04-30 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.57,11.869,173.6,171.99,11.3,124
2021-04-30 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.23,11.883,174.2,172.03,11.8,122
2021-04-30 17:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.05,11.883,174.2,172.09,11.6,121
2021-04-30 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.93,11.883,174.2,172.13,11.7,121
2021-04-30 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.94,11.883,174.2,172.16,11.7,121
2021-04-30 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.56,11.883,174.2,172.18,11.6,126
2021-04-30 17:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.91,11.91,174.1,172.19,12.1,128
2021-04-30 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.77,11.91,174.1,172.18,12.2,126
2021-04-30 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.51,11.91,174.1,172.15,12.4,126
2021-04-30 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.13,11.91,174.1,172.12,12.7,126
2021-04-30 17:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.76,11.91,174.1,172.09,14.3,125
2021-04-30 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.94,11.91,174.1,172.04,13.7,126
2021-04-30 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.83,11.919,173.3,172.01,13.1,129
2021-04-30 17:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.07,11.919,173.3,171.94,12.8,127
2021-04-30 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.89,11.919,173.3,171.86,12.1,133
2021-04-30 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.38,11.919,173.3,171.8,12.5,129
2021-04-30 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.33,11.919,173.3,171.71,12.5,129
2021-04-30 17:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.02,11.935,173.3,171.61,12.3,128
2021-04-30 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.71,11.935,173.3,171.55,12.1,125
2021-04-30 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.93,11.935,173.3,171.46,11.9,125
2021-04-30 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.91,11.935,173.3,171.4,12.3,128
2021-04-30 17:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.64,11.935,173.3,171.37,12.1,129
2021-04-30 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.86,11.935,173.3,171.34,11.5,128
2021-04-30 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.3,11.935,173.3,171.33,10.7,131
2021-04-30 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.88,12.008,174.2,171.32,11.1,130
2021-04-30 17:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.74,12.008,174.2,171.32,10.8,131
2021-04-30 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.09,12.008,174.2,171.31,9.7,133
2021-04-30 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.7,12.008,174.2,171.3,9.9,135
2021-04-30 17:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.05,12.026,174.5,171.28,10.2,134
2021-04-30 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.81,12.026,174.5,171.24,9.6,134
2021-04-30 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.85,12.026,174.5,171.21,10.7,135
2021-04-30 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.77,12.026,174.5,171.15,10.1,131
2021-04-30 17:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.52,12.026,174.5,171.07,10.1,126
2021-04-30 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.39,12.026,174.5,171.01,9.8,127
2021-04-30 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.38,12.026,174.5,170.93,8.8,128
2021-04-30 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,328.24,11.969,173.4,170.88,8.2,119
2021-04-30 17:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,332.8,11.969,173.4,170.82,5.5,112
2021-04-30 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,340.21,11.969,173.4,170.8,3.4,116
2021-04-30 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,330.74,11.969,173.4,170.8,6.9,118
2021-04-30 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.68,11.885,172.9,170.83,8,123
2021-04-30 17:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.58,11.885,172.9,170.88,8.6,123
2021-04-30 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.96,11.885,172.9,170.92,9.8,124
2021-04-30 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.71,11.885,172.9,170.98,10.2,127
2021-04-30 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.71,11.885,172.9,171.05,11.3,128
2021-04-30 17:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.39,11.885,172.9,171.1,10.8,128
2021-04-30 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.49,11.885,172.9,171.18,10.8,126
2021-04-30 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.06,11.859,172.3,171.26,10.5,127
2021-04-30 17:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.4,11.859,172.3,171.3,10.6,128
2021-04-30 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.06,11.859,172.3,171.35,10.2,126
2021-04-30 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.05,11.859,172.3,171.38,10.4,120
2021-04-30 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.37,11.859,172.3,171.38,10.2,120
2021-04-30 17:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.12,11.903,172.2,171.37,10.3,122
2021-04-30 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.2,11.903,172.2,171.34,10.3,120
2021-04-30 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.22,11.903,172.2,171.27,10.5,123
2021-04-30 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.95,11.903,172.2,171.18,10.6,125
2021-04-30 17:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,324.6,11.903,172.2,171.11,9.5,118
2021-04-30 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,327.68,11.903,172.2,170.98,7.9,118
2021-04-30 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,328.93,11.903,172.2,170.84,7.3,118
2021-04-30 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,330.94,11.935,172.3,170.74,6.6,119
2021-04-30 17:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,334.49,11.935,172.3,170.6,5,117
2021-04-30 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,331.05,11.935,172.3,170.46,5.6,110
2021-04-30 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,335.03,11.935,172.3,170.38,4.4,111
2021-04-30 17:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,334.9,11.946,172.4,170.27,4.3,108
2021-04-30 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,327.38,11.946,172.4,170.18,7,111
2021-04-30 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,321.02,11.946,172.4,170.14,9.7,111
2021-04-30 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,323.13,11.946,172.4,170.12,8.9,112
2021-04-30 17:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,325.97,11.946,172.4,170.13,8.3,116
2021-04-30 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,328.3,11.946,172.4,170.16,7.9,120
2021-04-30 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.39,11.946,172.4,170.24,9.3,129
2021-04-30 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.76,11.984,172.7,170.37,9.7,126
2021-04-30 17:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.49,11.984,172.7,170.48,10.4,121
2021-04-30 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.63,11.984,172.7,170.67,10.7,120
2021-04-30 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.09,11.984,172.7,170.81,10.7,123
2021-04-30 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.16,12.011,172.4,171.05,11,122
2021-04-30 17:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.64,12.011,172.4,171.3,10.8,120
2021-04-30 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.57,12.011,172.4,171.47,10.9,120
2021-04-30 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.39,12.011,172.4,171.73,10.7,123
2021-04-30 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.58,12.011,172.4,172,10.6,125
2021-04-30 17:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.3,12.011,172.4,172.17,10.4,128
2021-04-30 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.41,12.011,172.4,172.41,10.4,128
2021-04-30 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.42,12.026,171.9,172.62,10.2,130
2021-04-30 17:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.31,12.026,171.9,172.74,10.4,128
2021-04-30 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.32,12.026,171.9,172.87,10.8,129
2021-04-30 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.89,12.026,171.9,172.96,10.9,124
2021-04-30 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.01,12.026,171.9,172.99,11.1,129
2021-04-30 17:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.49,12.01,171.6,173.01,11.4,129
2021-04-30 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.14,12.01,171.6,172.99,11.7,129
2021-04-30 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.79,12.01,171.6,172.96,12,131
2021-04-30 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.4,12.01,171.6,172.91,13.3,129
2021-04-30 17:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.73,12.01,171.6,172.84,13.4,128
2021-04-30 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.65,12.01,171.6,172.79,12.5,128
2021-04-30 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.24,12.01,171.6,172.7,12.8,126
2021-04-30 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.02,11.941,171.5,172.64,12.4,125
2021-04-30 17:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.7,11.941,171.5,172.55,13.4,121
2021-04-30 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.77,11.941,171.5,172.45,12.9,122
2021-04-30 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.04,11.941,171.5,172.38,12.3,129
2021-04-30 17:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.89,11.931,172,172.29,12.2,136
2021-04-30 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.02,11.931,172,172.19,10.8,144
2021-04-30 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,334.9,11.931,172,172.13,10.9,144
2021-04-30 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.6,11.931,172,172.02,11.2,144
2021-04-30 17:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.64,11.931,172,171.91,11.7,143
2021-04-30 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.63,11.931,172,171.83,11.1,142
2021-04-30 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.52,11.931,172,171.73,10.1,142
2021-04-30 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.07,11.951,172.7,171.63,9.9,142
2021-04-30 17:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.8,11.951,172.7,171.58,10.7,141
2021-04-30 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.94,11.951,172.7,171.51,11.1,138
2021-04-30 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.13,11.951,172.7,171.47,10.9,138
2021-04-30 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.24,11.901,172.6,171.47,11.2,137
2021-04-30 17:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.47,11.901,172.6,171.48,11.5,134
2021-04-30 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.98,11.901,172.6,171.52,10.7,131
2021-04-30 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.93,11.901,172.6,171.57,10.4,130
2021-04-30 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.71,11.901,172.6,171.68,10.8,122
2021-04-30 17:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.93,11.901,172.6,171.76,11.4,118
2021-04-30 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.98,11.901,172.6,171.92,11.4,120
2021-04-30 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.21,11.765,172.4,172.1,12.2,125
2021-04-30 17:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.68,11.765,172.4,172.25,12.7,125
2021-04-30 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.45,11.765,172.4,172.5,12.6,126
2021-04-30 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.23,11.765,172.4,172.78,12.5,127
2021-04-30 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.66,11.765,172.4,172.99,11.8,130
2021-04-30 17:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.3,11.798,172.5,173.31,11,131
2021-04-30 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.4,11.798,172.5,173.64,10.7,128
2021-04-30 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.76,11.798,172.5,173.87,10.5,128
2021-04-30 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.67,11.798,172.5,174.19,10.2,131
2021-04-30 17:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.86,11.798,172.5,174.5,10,135
2021-04-30 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.51,11.798,172.5,174.68,9.8,138
2021-04-30 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.18,11.798,172.5,174.94,9.7,139
2021-04-30 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.52,11.96,172.3,175.14,9.8,142
2021-04-30 17:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.22,11.96,172.3,175.25,9.7,141
2021-04-30 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.09,11.96,172.3,175.37,10,139
2021-04-30 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.25,11.96,172.3,175.42,10.5,136
2021-04-30 17:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.22,12.009,171.9,175.43,11,131
2021-04-30 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.18,12.009,171.9,175.39,11.1,127
2021-04-30 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.76,12.009,171.9,175.33,10.6,127
2021-04-30 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.04,12.009,171.9,175.2,10.7,128
2021-04-30 17:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.54,12.009,171.9,175.02,11.2,120
2021-04-30 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.9,12.009,171.9,174.88,12,121
2021-04-30 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.81,12.009,171.9,174.65,12.4,124
2021-04-30 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.05,12.023,171.9,174.39,12.5,121
2021-04-30 17:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.74,12.023,171.9,174.2,12.7,123
2021-04-30 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.32,12.023,171.9,173.9,13.4,124
2021-04-30 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.32,12.023,171.9,173.58,13.3,126
2021-04-30 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.53,12.012,172.7,173.36,13.4,128
2021-04-30 17:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.51,12.012,172.7,173.04,12.8,129
2021-04-30 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.3,12.012,172.7,172.74,12.4,130
2021-04-30 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.52,12.012,172.7,172.55,12.1,128
2021-04-30 17:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.74,12.012,172.7,172.31,11.8,130
2021-04-30 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.12,12.012,172.7,172.13,11.4,130
2021-04-30 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.29,12.012,172.7,172.06,11.2,132
2021-04-30 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.38,11.95,174.5,172.01,11.4,133
2021-04-30 17:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.69,11.95,174.5,172.03,11.1,135
2021-04-30 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.26,11.95,174.5,172.09,11,138
2021-04-30 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.12,11.95,174.5,172.21,10.1,142
2021-04-30 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.77,11.95,174.5,172.33,10.5,142
2021-04-30 17:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.63,11.879,175,172.54,10.4,143
2021-04-30 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.78,11.879,175,172.8,10.2,147
2021-04-30 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.77,11.879,175,172.99,10.4,145
2021-04-30 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.33,11.879,175,173.3,9.5,144
2021-04-30 17:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.45,11.879,175,173.62,9.1,143
2021-04-30 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,338.65,11.879,175,173.84,9,143
2021-04-30 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.54,11.879,175,174.15,8.6,134
2021-04-30 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.07,11.772,173.3,174.46,8.9,129
2021-04-30 17:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.23,11.772,173.3,174.66,8.7,126
2021-04-30 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.62,11.772,173.3,174.93,9,123
2021-04-30 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.61,11.772,173.3,175.17,10.2,129
2021-04-30 17:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.13,11.772,173.3,175.31,10.2,130
2021-04-30 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.95,11.75,172.2,175.47,10.4,127
2021-04-30 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.22,11.75,172.2,175.6,11.1,123
2021-04-30 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.14,11.75,172.2,175.66,12.8,121
2021-04-30 17:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.98,11.75,172.2,175.73,12.1,117
2021-04-30 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.78,11.75,172.2,175.77,11.9,118
2021-04-30 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323,11.79,171.5,175.78,12.3,120
2021-04-30 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.34,11.79,171.5,175.77,12.8,118
2021-04-30 17:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.21,11.79,171.5,175.76,12.9,118
2021-04-30 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.2,11.79,171.5,175.74,13,122
2021-04-30 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.96,11.859,171.6,175.71,12.9,123
2021-04-30 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.21,11.859,171.6,175.68,12.2,120
2021-04-30 17:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.8,11.859,171.6,175.64,13.3,118
2021-04-30 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.48,11.859,171.6,175.59,13.1,117
2021-04-30 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.12,11.859,171.6,175.56,13,118
2021-04-30 17:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.34,11.859,171.6,175.51,13.8,122
2021-04-30 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.29,11.859,171.6,175.45,12.9,122
2021-04-30 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.24,11.968,173.6,175.4,13,122
2021-04-30 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.84,11.968,173.6,175.32,12.9,123
2021-04-30 17:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.48,11.968,173.6,175.21,11.9,128
2021-04-30 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.81,11.968,173.6,175.14,11.6,126
2021-04-30 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.16,11.981,174.9,175.02,11.8,130
2021-04-30 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.93,11.981,174.9,174.89,11.5,131
2021-04-30 17:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.35,11.981,174.9,174.8,11.1,131
2021-04-30 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.88,11.981,174.9,174.67,11,132
2021-04-30 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.27,11.981,174.9,174.54,11.1,129
2021-04-30 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.13,11.981,174.9,174.46,10.4,129
2021-04-30 17:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.1,11.929,176.3,174.35,10.5,130
2021-04-30 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.4,11.929,176.3,174.28,10.6,131
2021-04-30 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.66,11.929,176.3,174.19,10.3,133
2021-04-30 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.79,11.929,176.3,174.12,10.6,132
2021-04-30 17:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.12,11.86,176.1,174.07,10.6,131
2021-04-30 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.1,11.86,176.1,174.02,10.6,131
2021-04-30 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.62,11.86,176.1,173.98,11,129
2021-04-30 17:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.32,11.86,176.1,173.96,10.2,137
2021-04-30 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.78,11.86,176.1,173.94,9.8,137
2021-04-30 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.12,11.86,176.1,173.94,9.4,132
2021-04-30 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.81,11.86,176.1,173.95,9.6,125
2021-04-30 17:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.24,11.703,174.6,173.98,9.3,125
2021-04-30 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.52,11.703,174.6,174.03,9.5,124
2021-04-30 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,329.24,11.703,174.6,174.07,8.7,120
2021-04-30 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,326.92,11.703,174.6,174.15,8.5,113
2021-04-30 17:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,331.99,11.634,174.2,174.22,6.6,116
2021-04-30 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,330.2,11.634,174.2,174.27,7.7,118
2021-04-30 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,332.78,11.634,174.2,174.36,6.3,116
2021-04-30 17:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.02,11.634,174.2,174.44,6,121
2021-04-30 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.51,11.634,174.2,174.5,9.5,115
2021-04-30 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,320.19,11.634,174.2,174.6,10,105
2021-04-30 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,318.4,11.638,174,174.66,9.8,100
2021-04-30 17:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,319.47,11.638,174,174.76,11.3,109
2021-04-30 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.29,11.638,174,174.85,12.3,108
2021-04-30 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.85,11.638,174,174.91,11.7,109
2021-04-30 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.57,11.638,174,175,11.9,111
2021-04-30 17:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.41,11.709,174.7,175.08,11.7,111
2021-04-30 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,321.36,11.709,174.7,175.13,10.4,108
2021-04-30 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,319.41,11.709,174.7,175.2,10.7,105
2021-04-30 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,319.37,11.709,174.7,175.26,10.3,103
2021-04-30 17:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,321.82,11.709,174.7,175.28,9.4,104
2021-04-30 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,323.5,11.709,174.7,175.31,9.6,109
2021-04-30 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.93,11.709,174.7,175.32,10.5,116
2021-04-30 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.68,11.921,176.2,175.32,10.9,123
2021-04-30 17:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.5,11.921,176.2,175.29,11.4,120
2021-04-30 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.39,11.921,176.2,175.23,11.8,119
2021-04-30 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.14,11.921,176.2,175.17,12.3,118
2021-04-30 17:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.68,12.039,176.2,175.05,12,120
2021-04-30 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.99,12.039,176.2,174.89,11.4,119
2021-04-30 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.23,12.039,176.2,174.75,11.2,119
2021-04-30 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.63,12.039,176.2,174.51,12.2,121
2021-04-30 17:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.04,12.039,176.2,174.33,12.2,120
2021-04-30 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.48,12.039,176.2,174,12.5,122
2021-04-30 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.2,12.039,176.2,173.64,12.2,123
2021-04-30 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.85,12.077,175.4,173.39,12.5,124
2021-04-30 17:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.01,12.077,175.4,173,12.6,123
2021-04-30 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.99,12.077,175.4,172.63,12.1,126
2021-04-30 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.99,12.077,175.4,172.39,12.4,127
2021-04-30 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.93,12.021,175.6,172.06,11.5,133
2021-04-30 17:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.71,12.021,175.6,171.78,12,134
2021-04-30 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.6,12.021,175.6,171.62,11.6,133
2021-04-30 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.03,12.021,175.6,171.42,11.6,130
2021-04-30 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,330.54,12.021,175.6,171.27,11.5,133
2021-04-30 17:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.53,12.021,175.6,171.19,11.9,136
2021-04-30 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.19,12.021,175.6,171.09,12.6,133
2021-04-30 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.68,11.894,175.8,171.03,13,133
2021-04-30 17:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.05,11.894,175.8,171.01,13.2,136
2021-04-30 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.83,11.894,175.8,171,12.8,131
2021-04-30 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.41,11.894,175.8,171.03,11.9,128
2021-04-30 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.65,11.894,175.8,171.06,12.1,125
2021-04-30 17:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.51,11.819,175.4,171.15,12.4,126
2021-04-30 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.29,11.819,175.4,171.21,12.2,125
2021-04-30 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.54,11.819,175.4,171.34,11.7,124
2021-04-30 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.62,11.819,175.4,171.48,12.4,122
2021-04-30 17:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.99,11.819,175.4,171.58,12.9,122
2021-04-30 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.16,11.819,175.4,171.73,12.1,122
2021-04-30 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.75,11.819,175.4,171.88,12.1,123
2021-04-30 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.88,11.611,174.6,171.99,11.9,122
2021-04-30 17:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.43,11.611,174.6,172.13,11.2,125
2021-04-30 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.42,11.611,174.6,172.27,10.6,123
2021-04-30 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.77,11.611,174.6,172.35,10.4,123
2021-04-30 17:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.59,11.561,174.4,172.46,11.1,123
2021-04-30 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.3,11.561,174.4,172.56,11,122
2021-04-30 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.86,11.561,174.4,172.62,11.3,126
2021-04-30 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.52,11.561,174.4,172.69,11.2,127
2021-04-30 17:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.76,11.561,174.4,172.74,11.4,132
2021-04-30 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.03,11.561,174.4,172.75,11.6,131
2021-04-30 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.87,11.561,174.4,172.75,10.9,131
2021-04-30 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.04,11.682,174.4,172.71,10.9,129
2021-04-30 17:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.37,11.682,174.4,172.68,11.4,131
2021-04-30 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.76,11.682,174.4,172.6,11.1,127
2021-04-30 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.41,11.682,174.4,172.53,10.6,127
2021-04-30 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.19,11.798,174.3,172.42,10.4,128
2021-04-30 17:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.45,11.798,174.3,172.31,9.8,129
2021-04-30 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331,11.798,174.3,172.24,9.7,130
2021-04-30 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,330.68,11.798,174.3,172.15,9.9,130
2021-04-30 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,330.81,11.798,174.3,172.07,10.1,131
2021-04-30 17:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.49,11.798,174.3,172.01,11.1,131
2021-04-30 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.85,11.798,174.3,171.92,11.6,129
2021-04-30 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.12,11.9,173.7,171.8,11.6,128
2021-04-30 17:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.95,11.9,173.7,171.72,11.3,129
2021-04-30 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.81,11.9,173.7,171.58,11.4,125
2021-04-30 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.2,11.9,173.7,171.43,11.4,128
2021-04-30 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.23,11.9,173.7,171.34,10.9,131
2021-04-30 17:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.19,11.941,173.4,171.22,10.5,128
2021-04-30 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.47,11.941,173.4,171.12,10.7,125
2021-04-30 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.35,11.941,173.4,171.07,10.4,126
2021-04-30 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.69,11.941,173.4,171,10.4,129
2021-04-30 17:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.52,11.941,173.4,170.93,10.5,129
2021-04-30 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.85,11.941,173.4,170.89,10.1,133
2021-04-30 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.2,11.941,173.4,170.83,9.9,131
2021-04-30 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.79,11.957,173.7,170.79,9.6,131
2021-04-30 17:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.59,11.957,173.7,170.73,9.7,124
2021-04-30 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.65,11.957,173.7,170.67,10.2,126
2021-04-30 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.13,11.957,173.7,170.64,9.8,128
2021-04-30 17:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.24,11.904,173.8,170.58,9.7,128
2021-04-30 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.51,11.904,173.8,170.53,9.6,126
2021-04-30 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,326.5,11.904,173.8,170.5,10.3,124
2021-04-30 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.32,11.904,173.8,170.47,11.1,122
2021-04-30 17:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.55,11.904,173.8,170.45,10.6,123
2021-04-30 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.2,11.904,173.8,170.45,10.3,130
2021-04-30 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.41,11.904,173.8,170.49,10.3,126
2021-04-30 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.77,11.787,173.3,170.57,10.1,127
2021-04-30 17:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.9,11.787,173.3,170.64,10.1,125
2021-04-30 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.07,11.787,173.3,170.79,10.1,123
2021-04-30 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,325.99,11.787,173.3,170.98,10.5,124
2021-04-30 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.47,11.731,172.9,171.11,9.6,127
2021-04-30 17:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.67,11.731,172.9,171.33,9.9,126
2021-04-30 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.4,11.731,172.9,171.47,9.1,127
2021-04-30 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329,11.731,172.9,171.66,9.7,128
2021-04-30 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.37,11.731,172.9,171.84,10.2,128
2021-04-30 17:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.11,11.731,172.9,171.94,11.2,126
2021-04-30 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.03,11.731,172.9,172.08,12.1,126
2021-04-30 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.35,11.706,172.7,172.17,12.6,126
2021-04-30 17:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.13,11.706,172.7,172.22,12.4,127
2021-04-30 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.69,11.706,172.7,172.27,12.3,122
2021-04-30 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.6,11.706,172.7,172.28,12,123
2021-04-30 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.26,11.706,172.7,172.28,11.5,125
2021-04-30 17:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.8,11.712,172.8,172.26,11.5,126
2021-04-30 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.99,11.712,172.8,172.21,11,123
2021-04-30 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.47,11.712,172.8,172.17,10.7,121
2021-04-30 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.63,11.712,172.8,172.1,11.2,125
2021-04-30 17:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.75,11.712,172.8,172.02,10.7,126
2021-04-30 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.4,11.712,172.8,171.97,10.1,130
2021-04-30 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.82,11.712,172.8,171.9,10.1,131
2021-04-30 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.38,11.778,173.1,171.84,10.7,127
2021-04-30 17:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.57,11.778,173.1,171.82,10.5,129
2021-04-30 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.52,11.778,173.1,171.8,10.9,130
2021-04-30 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.37,11.778,173.1,171.8,11.4,133
2021-04-30 17:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.98,11.838,173.1,171.82,11.4,130
2021-04-30 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.12,11.838,173.1,171.86,11.3,130
2021-04-30 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.51,11.838,173.1,171.9,11.4,131
2021-04-30 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.89,11.838,173.1,171.96,11.1,131
2021-04-30 17:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.81,11.838,173.1,172.03,11.2,131
2021-04-30 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.07,11.838,173.1,172.07,11,131
2021-04-30 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.71,11.838,173.1,172.12,10.5,131
2021-04-30 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.99,11.901,172.6,172.16,10.9,133
2021-04-30 17:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.73,11.901,172.6,172.18,11.1,135
2021-04-30 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.32,11.901,172.6,172.2,11,136
2021-04-30 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.39,11.901,172.6,172.2,11.4,137
2021-04-30 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.94,11.881,172.3,172.19,11.7,133
2021-04-30 17:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.59,11.881,172.3,172.16,12,129
2021-04-30 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.05,11.881,172.3,172.1,12,126
2021-04-30 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.91,11.881,172.3,172.06,12.1,126
2021-04-30 17:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.49,11.881,172.3,171.99,12.4,124
2021-04-30 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.49,11.881,172.3,171.92,11.6,122
2021-04-30 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.88,11.881,172.3,171.87,9.9,124
2021-04-30 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.4,11.748,172.6,171.81,9.9,123
2021-04-30 17:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.12,11.748,172.6,171.78,9,126
2021-04-30 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.62,11.748,172.6,171.78,10.4,123
2021-04-30 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.67,11.748,172.6,171.81,10.2,118
2021-04-30 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.95,11.748,172.6,171.85,10.6,120
2021-04-30 17:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.77,11.745,173,171.94,10.3,118
2021-04-30 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.09,11.745,173,172.06,9.5,120
2021-04-30 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.02,11.745,173,172.16,9.5,129
2021-04-30 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.72,11.745,173,172.32,8.8,128
2021-04-30 17:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.31,11.745,173,172.49,9.3,131
2021-04-30 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.19,11.745,173,172.61,10.3,127
2021-04-30 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.32,11.745,173,172.8,9.8,130
2021-04-30 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.68,11.828,172.8,173,10,129
2021-04-30 17:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,327.5,11.828,172.8,173.14,10,124
2021-04-30 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.6,11.828,172.8,173.35,10,124
2021-04-30 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.88,11.828,172.8,173.57,9.8,126
2021-04-30 17:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.41,11.827,172.3,173.71,9.9,119
2021-04-30 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.21,11.827,172.3,173.92,11.4,119
2021-04-30 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.39,11.827,172.3,174.1,11.7,114
2021-04-30 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.27,11.827,172.3,174.21,11.5,113
2021-04-30 17:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.21,11.827,172.3,174.35,11.9,114
2021-04-30 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.89,11.827,172.3,174.44,11.5,112
2021-04-30 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.58,11.827,172.3,174.48,11.4,111
2021-04-30 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.62,11.779,171.8,174.5,11.5,108
2021-04-30 17:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,316.47,11.779,171.8,174.51,11.6,106
2021-04-30 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,317.97,11.779,171.8,174.49,11.3,108
2021-04-30 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.26,11.779,171.8,174.45,11.4,109
2021-04-30 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,317.61,11.806,172.6,174.42,11.2,106
2021-04-30 17:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,318.85,11.806,172.6,174.36,11.3,109
2021-04-30 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,320.81,11.806,172.6,174.27,10.7,111
2021-04-30 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.25,11.806,172.6,174.2,11.3,110
2021-04-30 17:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.14,11.806,172.6,174.1,11.3,114
2021-04-30 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.53,11.806,172.6,173.99,11,116
2021-04-30 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.21,11.806,172.6,173.91,11.2,114
2021-04-30 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,324.81,11.911,174.4,173.81,10.8,118
2021-04-30 17:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,324.53,11.911,174.4,173.72,9.9,114
2021-04-30 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.02,11.911,174.4,173.67,10.3,119
2021-04-30 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.81,11.911,174.4,173.61,11,121
2021-04-30 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.79,11.911,174.4,173.56,10.6,124
2021-04-30 17:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.33,11.916,174.7,173.54,10.6,127
2021-04-30 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.54,11.916,174.7,173.51,10.5,125
2021-04-30 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.02,11.916,174.7,173.51,10.9,123
2021-04-30 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.56,11.916,174.7,173.52,10.9,122
2021-04-30 17:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.95,11.916,174.7,173.56,11.7,119
2021-04-30 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.11,11.916,174.7,173.6,11.6,119
2021-04-30 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324,11.832,174.1,173.68,11.1,118
2021-04-30 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.9,11.832,174.1,173.78,11.5,121
2021-04-30 17:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.53,11.832,174.1,173.86,11.4,126
2021-04-30 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.36,11.832,174.1,173.97,11.2,125
2021-04-30 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.82,11.832,174.1,174.07,11.3,122
2021-04-30 17:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.82,11.793,173.7,174.13,11.5,121
2021-04-30 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.18,11.793,173.7,174.2,11.2,127
2021-04-30 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.81,11.793,173.7,174.25,11.5,129
2021-04-30 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.14,11.793,173.7,174.28,12.1,129
2021-04-30 17:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.26,11.793,173.7,174.33,12.4,124
2021-04-30 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.24,11.793,173.7,174.38,12.5,128
2021-04-30 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.08,11.793,173.7,174.41,12.7,130
2021-04-30 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.94,11.77,173.6,174.47,12.8,130
2021-04-30 17:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.77,11.77,173.6,174.53,13,130
2021-04-30 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.26,11.77,173.6,174.57,13,129
2021-04-30 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.97,11.77,173.6,174.63,12.8,128
2021-04-30 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.02,11.754,174.1,174.7,12.1,130
2021-04-30 17:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.03,11.754,174.1,174.75,12.1,128
2021-04-30 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.06,11.754,174.1,174.82,12.1,128
2021-04-30 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.4,11.754,174.1,174.85,11.4,127
2021-04-30 17:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.82,11.754,174.1,174.89,11.9,127
2021-04-30 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.06,11.754,174.1,174.91,11.7,131
2021-04-30 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.11,11.754,174.1,174.92,11.2,132
2021-04-30 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.43,11.762,174.7,174.92,11.2,132
2021-04-30 17:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.03,11.762,174.7,174.93,11.1,133
2021-04-30 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.79,11.762,174.7,174.94,11,126
2021-04-30 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.12,11.762,174.7,174.96,10.8,124
2021-04-30 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.11,11.762,174.7,175,11.2,123
2021-04-30 17:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327,11.789,174.8,175.02,11,122
2021-04-30 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.74,11.789,174.8,175.07,11.2,122
2021-04-30 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.19,11.789,174.8,175.11,10.9,122
2021-04-30 17:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.32,11.789,174.8,175.14,10.6,117
2021-04-30 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.84,11.789,174.8,175.17,10.4,113
2021-04-30 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.48,11.789,174.8,175.18,10.3,114
2021-04-30 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326,11.894,174.9,175.17,10.6,118
2021-04-30 17:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326.14,11.894,174.9,175.15,10.8,119
2021-04-30 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.69,11.894,174.9,175.09,11.4,120
2021-04-30 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.53,11.894,174.9,175.04,11.5,120
2021-04-30 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.62,11.894,174.9,174.94,11.4,120
2021-04-30 17:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.43,11.909,175.4,174.87,11.7,120
2021-04-30 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.4,11.909,175.4,174.74,10.7,119
2021-04-30 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.05,11.909,175.4,174.61,9,116
2021-04-30 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.38,11.909,175.4,174.52,7.9,119
2021-04-30 17:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,333.16,11.909,175.4,174.38,6.9,118
2021-04-30 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.33,11.909,175.4,174.26,6.1,119
2021-04-30 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,333.33,11.909,175.4,174.17,6.8,118
2021-04-30 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.16,11.851,176.1,174.04,9.5,116
2021-04-30 17:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,325.67,11.851,176.1,173.9,9.8,114
2021-04-30 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,323.5,11.851,176.1,173.81,10,110
2021-04-30 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,326.63,11.851,176.1,173.68,9.7,116
2021-04-30 17:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,326.76,11.853,176.1,173.56,9,113
2021-04-30 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,338.13,11.853,176.1,173.5,5.4,122
2021-04-30 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,330.62,11.853,176.1,173.43,7.9,117
2021-04-30 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,333.24,11.853,176.1,173.39,6.9,118
2021-04-30 17:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.14,11.853,176.1,173.38,9.1,122
2021-04-30 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,328.5,11.853,176.1,173.39,9.1,118
2021-04-30 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,324.95,11.853,176.1,173.42,10.3,115
2021-04-30 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,320.89,11.913,175.2,173.44,10.8,109
2021-04-30 17:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.12,11.913,175.2,173.48,11.1,117
2021-04-30 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.49,11.913,175.2,173.5,11.5,117
2021-04-30 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.99,11.913,175.2,173.52,11.5,118
2021-04-30 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.24,11.913,175.2,173.54,12,118
2021-04-30 17:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.32,11.899,174.7,173.54,12.1,117
2021-04-30 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.46,11.899,174.7,173.53,12.6,111
2021-04-30 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.1,11.899,174.7,173.51,11.9,110
2021-04-30 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.95,11.899,174.7,173.48,12.3,113
2021-04-30 17:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,318.89,11.899,174.7,173.42,12,110
2021-04-30 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.51,11.899,174.7,173.34,11.6,114
2021-04-30 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,324.17,11.788,175.2,173.28,10.9,117
2021-04-30 17:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.61,11.788,175.2,173.2,10.3,118
2021-04-30 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.31,11.788,175.2,173.11,10.4,120
2021-04-30 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.96,11.788,175.2,173.06,10,120
2021-04-30 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.04,11.788,175.2,173,9.9,113
2021-04-30 17:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.07,11.782,176.1,172.97,9.7,111
2021-04-30 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,329.56,11.782,176.1,172.97,7.5,112
2021-04-30 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,331.71,11.782,176.1,173,6.2,107
2021-04-30 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.64,11.782,176.1,173.07,4.9,115
2021-04-30 17:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,333.49,11.782,176.1,173.14,5.8,109
2021-04-30 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,338.14,11.782,176.1,173.28,4.5,111
2021-04-30 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,340.37,11.782,176.1,173.39,4.3,119
2021-04-30 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,338.81,11.908,176.1,173.56,4.9,119
2021-04-30 17:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,337.78,11.908,176.1,173.75,5.2,118
2021-04-30 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,340.78,11.908,176.1,173.88,3.8,111
2021-04-30 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,343.13,11.908,176.1,174.06,3.3,115
2021-04-30 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,337.71,11.934,175.4,174.23,4.4,108
2021-04-30 17:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,330.93,11.934,175.4,174.32,7.3,114
2021-04-30 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,338.23,11.934,175.4,174.44,5,119
2021-04-30 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,339.46,11.934,175.4,174.52,5,124
2021-04-30 17:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,348.49,11.934,175.4,174.56,1.8,121
2021-04-30 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,341.18,11.934,175.4,174.58,3.4,107
2021-04-30 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,329.99,11.934,175.4,174.58,7.9,115
2021-04-30 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,337.77,11.938,174,174.54,4.7,118
2021-04-30 17:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,333.46,11.938,174,174.46,7.3,124
2021-04-30 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329,11.938,174,174.34,9.1,121
2021-04-30 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,323.14,11.938,174,174.25,10.2,112
2021-04-30 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,318.41,11.938,174,174.08,11.2,106
2021-04-30 17:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,317.94,11.94,173.8,173.88,11.1,105
2021-04-30 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,317.77,11.94,173.8,173.73,11.4,106
2021-04-30 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,317.89,11.94,173.8,173.48,11.8,108
2021-04-30 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.28,11.94,173.8,173.3,11.8,111
2021-04-30 17:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,319.05,11.94,173.8,173.01,11.3,109
2021-04-30 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,317.38,11.94,173.8,172.7,11.1,105
2021-04-30 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318.29,11.909,175.3,172.5,11.2,106
2021-04-30 17:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,317.82,11.909,175.3,172.19,10.7,103
2021-04-30 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,319.26,11.909,175.3,171.91,10.4,105
2021-04-30 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,319.41,11.909,175.3,171.73,10.3,105
2021-04-30 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.3,11.909,175.3,171.49,10.5,106
2021-04-30 17:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,322.62,11.944,176.2,171.28,10,110
2021-04-30 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,323.68,11.944,176.2,171.16,9.5,110
2021-04-30 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.79,11.944,176.2,171.01,9.8,112
2021-04-30 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,324.4,11.944,176.2,170.9,9.5,112
2021-04-30 17:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,326.44,11.944,176.2,170.84,9.3,116
2021-04-30 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,325.38,11.944,176.2,170.77,9.6,115
2021-04-30 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,324.73,11.944,176.2,170.72,9.7,114
2021-04-30 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,323.67,11.96,175.8,170.7,9.7,112
2021-04-30 17:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,324.3,11.96,175.8,170.68,9.6,113
2021-04-30 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,323.09,11.96,175.8,170.66,9.4,109
2021-04-30 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,321.73,11.96,175.8,170.66,10.2,110
2021-04-30 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,319.91,11.891,175,170.68,11.3,112
2021-04-30 17:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.81,11.891,175,170.7,10.9,108
2021-04-30 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,316.66,11.891,175,170.76,11.5,106
2021-04-30 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,318.59,11.891,175,170.85,10.6,106
2021-04-30 17:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,327.54,11.891,175,170.93,8.6,117
2021-04-30 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.57,11.891,175,171.08,9,119
2021-04-30 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.68,11.891,175,171.27,10.9,120
2021-04-30 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.45,11.747,173.3,171.41,12,115
2021-04-30 17:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,316.18,11.747,173.3,171.63,12.5,110
2021-04-30 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,315.62,11.747,173.3,171.87,12.6,109
2021-04-30 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,316.88,11.747,173.3,172.02,12.2,110
2021-04-30 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.91,11.747,173.3,172.26,12.3,114
2021-04-30 17:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.93,11.751,173.1,172.47,12.3,114
2021-04-30 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,317.64,11.751,173.1,172.59,12.5,112
2021-04-30 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.69,11.751,173.1,172.76,11.9,114
2021-04-30 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.63,11.751,173.1,172.89,12.3,113
2021-04-30 17:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.58,11.751,173.1,172.96,12.7,114
2021-04-30 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.5,11.751,173.1,173.04,12.1,112
2021-04-30 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.15,11.86,173.7,173.08,12,110
2021-04-30 17:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.16,11.86,173.7,173.1,12,110
2021-04-30 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,319.01,11.86,173.7,173.1,12.1,112
2021-04-30 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.84,11.86,173.7,173.08,12.5,111
2021-04-30 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.49,11.86,173.7,173.03,12.4,112
2021-04-30 17:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.76,11.908,174.2,172.94,12.1,113
2021-04-30 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.21,11.908,174.2,172.88,11.8,115
2021-04-30 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,321.63,11.908,174.2,172.76,11.5,115
2021-04-30 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.38,11.908,174.2,172.62,11.3,116
2021-04-30 17:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.86,11.908,174.2,172.52,11.6,114
2021-04-30 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.75,11.908,174.2,172.36,11,116
2021-04-30 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.13,11.908,174.2,172.19,11.3,118
2021-04-30 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.55,11.944,174.4,172.07,11.1,118
2021-04-30 17:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.42,11.944,174.4,171.88,10.8,119
2021-04-30 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.5,11.944,174.4,171.69,10.7,119
2021-04-30 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,323.64,11.944,174.4,171.56,10.9,118
2021-04-30 17:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.27,11.956,174.2,171.38,10.7,119
2021-04-30 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.49,11.956,174.2,171.21,10.2,120
2021-04-30 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.59,11.956,174.2,171.11,11,121
2021-04-30 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.47,11.956,174.2,170.99,10.7,122
2021-04-30 17:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.66,11.956,174.2,170.9,11.2,122
2021-04-30 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,325.89,11.956,174.2,170.86,11,124
2021-04-30 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.95,11.956,174.2,170.83,11.3,123
2021-04-30 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.81,11.94,173.5,170.82,11.1,125
2021-04-30 17:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.72,11.94,173.5,170.85,10.8,126
2021-04-30 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.98,11.94,173.5,170.92,10.2,129
2021-04-30 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.65,11.94,173.5,170.97,10.2,126
2021-04-30 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.31,11.902,173.1,171.07,10.6,127
2021-04-30 17:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.51,11.902,173.1,171.19,10.5,127
2021-04-30 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.29,11.902,173.1,171.29,10.3,128
2021-04-30 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.4,11.902,173.1,171.44,10.2,130
2021-04-30 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.72,11.902,173.1,171.54,10.8,128
2021-04-30 17:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.64,11.902,173.1,171.71,11,124
2021-04-30 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.7,11.902,173.1,171.87,11.4,121
2021-04-30 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.26,11.785,172.3,172.01,11,122
2021-04-30 17:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.82,11.785,172.3,172.11,11.7,121
2021-04-30 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.01,11.785,172.3,172.22,11.3,116
2021-04-30 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,315.35,11.785,172.3,172.32,11.5,105
2021-04-30 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,315.07,11.785,172.3,172.36,11.4,104
2021-04-30 17:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,317.06,11.775,172,172.41,11.3,108
2021-04-30 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,317.86,11.775,172,172.44,11.4,110
2021-04-30 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,319.35,11.775,172,172.44,11.1,112
2021-04-30 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,319.05,11.775,172,172.44,11,111
2021-04-30 17:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.17,11.775,172,172.42,11.2,112
2021-04-30 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.5,11.775,172,172.4,11,112
2021-04-30 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,319.31,11.775,172,172.36,11.1,112
2021-04-30 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321.31,11.82,172.9,172.33,10.8,114
2021-04-30 17:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.27,11.82,172.9,172.28,11.4,114
2021-04-30 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,318.76,11.82,172.9,172.22,11.7,112
2021-04-30 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.24,11.82,172.9,172.16,11.1,113
2021-04-30 17:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,320.54,11.869,173.8,172.08,10.7,111
2021-04-30 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,321.53,11.869,173.8,171.99,10.4,112
2021-04-30 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.97,11.869,173.8,171.93,9.8,108
2021-04-30 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,321.19,11.869,173.8,171.87,9.5,107
2021-04-30 17:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,319.41,11.869,173.8,171.83,10.1,106
2021-04-30 17:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,320.32,11.869,173.8,171.84,10.3,109
2021-04-30 17:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.62,11.869,173.8,171.89,10.7,107
2021-04-30 17:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,322.84,11.936,174.2,171.99,9.9,112
2021-04-30 17:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,323.3,11.936,174.2,172.1,9.7,112
2021-04-30 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,320.01,11.936,174.2,172.3,10.5,108
2021-04-30 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,322.38,11.936,174.2,172.55,10.5,113
2021-04-30 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,327.32,11.943,174,172.74,9,118
2021-04-30 17:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.14,11.943,174,173.02,10.6,117
2021-04-30 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.09,11.943,174,173.21,11.6,120
2021-04-30 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.8,11.943,174,173.48,11.9,120
2021-04-30 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.23,11.943,174,173.73,11.3,123
2021-04-30 17:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.78,11.943,174,173.88,11.3,124
2021-04-30 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.39,11.943,174,174.07,11.3,123
2021-04-30 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.94,12.03,173.3,174.21,11.5,123
2021-04-30 17:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.98,12.03,173.3,174.27,11.1,124
2021-04-30 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.77,12.03,173.3,174.33,11.7,119
2021-04-30 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.5,12.03,173.3,174.34,11.2,119
2021-04-30 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.14,12.03,173.3,174.32,11,124
2021-04-30 17:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.77,12.03,172.7,174.23,11.4,123
2021-04-30 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.33,12.03,172.7,174.1,11.3,124
2021-04-30 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.8,12.03,172.7,173.98,11.4,115
2021-04-30 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.74,12.03,172.7,173.77,11.7,114
2021-04-30 17:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.96,12.03,172.7,173.52,11.8,115
2021-04-30 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.06,12.03,172.7,173.33,12,118
2021-04-30 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.34,12.03,172.7,173.02,11.7,118
2021-04-30 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.18,11.889,172,172.69,12,116
2021-04-30 17:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.59,11.889,172,172.47,12.7,117
2021-04-30 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.02,11.889,172,172.15,13.4,118
2021-04-30 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.77,11.889,172,171.95,13.1,117
2021-04-30 17:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.33,11.862,172.5,171.71,14,120
2021-04-30 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.86,11.862,172.5,171.52,14.2,118
2021-04-30 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.96,11.862,172.5,171.43,13.8,121
2021-04-30 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,319.36,11.862,172.5,171.34,13.8,120
2021-04-30 17:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.67,11.862,172.5,171.32,14,121
2021-04-30 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.57,11.862,172.5,171.34,13.1,115
2021-04-30 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.9,11.862,172.5,171.41,11.9,118
2021-04-30 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.61,11.83,174,171.53,11.6,119
2021-04-30 17:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.76,11.83,174,171.63,11.2,120
2021-04-30 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,324.01,11.83,174,171.81,10.8,119
2021-04-30 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,320.55,11.83,174,172.01,10.7,111
2021-04-30 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.25,11.806,174.5,172.17,10.4,115
2021-04-30 17:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.72,11.806,174.5,172.41,9.6,117
2021-04-30 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.78,11.806,174.5,172.66,9.1,117
2021-04-30 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,325.83,11.806,174.5,172.82,9,114
2021-04-30 17:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,326.34,11.806,174.5,173.06,8.8,114
2021-04-30 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,325.47,11.806,174.5,173.29,8.7,111
2021-04-30 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,325.53,11.806,174.5,173.43,8.7,111
2021-04-30 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,326.38,11.744,174.1,173.62,8.2,111
2021-04-30 17:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,325.13,11.744,174.1,173.73,8.6,110
2021-04-30 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,325.41,11.744,174.1,173.86,8.5,110
2021-04-30 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328.56,11.744,174.1,173.98,8.7,119
2021-04-30 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,328,11.744,174.1,174.04,8.8,118
2021-04-30 17:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.23,11.744,174.1,174.12,9.1,115
2021-04-30 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,325.53,11.758,173.2,174.19,8.8,113
2021-04-30 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,322.33,11.758,173.2,174.24,9,106
2021-04-30 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,320.53,11.758,173.2,174.31,9.1,102
2021-04-30 17:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,319.76,11.758,173.2,174.37,9.1,100
2021-04-30 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,321.41,11.813,172.4,174.41,8.6,102
2021-04-30 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.39,11.813,172.4,174.48,6.3,118
2021-04-30 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.93,11.813,172.4,174.53,7.4,112
2021-04-30 17:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,327.83,11.813,172.4,174.57,7.6,113
2021-04-30 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,329.74,11.877,172.2,174.61,6.9,114
2021-04-30 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,317.4,11.877,172.2,174.64,10.6,103
2021-04-30 17:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,314.98,11.877,172.2,174.65,10.1,95
2021-04-30 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,322.53,11.877,172.2,174.66,9.8,111
2021-04-30 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328.87,11.877,172.2,174.66,7,112
2021-04-30 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,331.48,11.877,172.2,174.66,5.5,107
2021-04-30 17:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,322.09,11.877,172.2,174.63,9,106
2021-04-30 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.48,12.026,173.2,174.61,5.9,119
2021-04-30 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,327.65,12.026,173.2,174.55,8.6,116
2021-04-30 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.43,12.026,173.2,174.48,9.5,110
2021-04-30 17:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,318.97,12.026,173.2,174.42,10.2,103
2021-04-30 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,318.93,12.026,173.2,174.31,10.4,104
2021-04-30 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,317.68,12.065,173.7,174.2,11.4,105
2021-04-30 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,316.83,12.065,173.7,174.12,11.1,102
2021-04-30 17:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,315.56,12.065,173.7,174,11.7,102
2021-04-30 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,317.25,12.065,173.7,173.87,11.3,104
2021-04-30 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,315.75,12.065,173.7,173.78,11.8,103
2021-04-30 17:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,316.93,12.065,173.7,173.63,12.2,107
2021-04-30 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,318.07,11.924,174.3,173.48,11.3,106
2021-04-30 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.22,11.924,174.3,173.38,12,113
2021-04-30 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,313.63,11.924,174.3,173.22,14.5,108
2021-04-30 17:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,312.83,11.924,174.3,173.08,14.6,107
2021-04-30 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,314.74,11.829,174.9,172.99,14.1,109
2021-04-30 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,314.67,11.829,174.9,172.87,14.1,109
2021-04-30 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,314.77,11.829,174.9,172.78,14,109
2021-04-30 17:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,314.91,11.829,174.9,172.75,13.9,109
2021-04-30 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,315.45,11.829,174.9,172.72,13.9,110
2021-04-30 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,316.46,11.829,174.9,172.73,13.6,111
2021-04-30 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,316.68,11.7,175.5,172.78,13.5,111
2021-04-30 17:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.32,11.7,175.5,172.85,13.4,110
2021-04-30 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,316.13,11.7,175.5,172.92,13.2,109
2021-04-30 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,316.91,11.7,175.5,173.05,13.1,110
2021-04-30 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,316.99,11.7,175.5,173.21,13.1,110
2021-04-30 17:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.23,11.619,175.4,173.34,12.3,112
2021-04-30 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.34,11.619,175.4,173.55,12.3,112
2021-04-30 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,319.62,11.619,175.4,173.78,12.2,112
2021-04-30 17:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.2,11.619,175.4,173.94,11.6,111
2021-04-30 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.65,11.619,175.4,174.19,11.7,110
2021-04-30 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,320.12,11.619,175.4,174.46,11.8,111
2021-04-30 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.9,11.619,175.4,174.63,12.3,112
2021-04-30 17:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.93,11.619,175.4,174.9,12.4,114
2021-04-30 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.21,11.619,175.4,175.15,12.3,114
2021-04-30 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,318.26,11.619,175.4,175.31,12.9,110
2021-04-30 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,316.45,11.637,174.4,175.53,12.5,106
2021-04-30 17:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,315.15,11.637,174.4,175.72,12.7,104
2021-04-30 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.03,11.637,174.4,175.83,12.9,108
2021-04-30 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,317.14,11.637,174.4,175.94,13.6,110
2021-04-30 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.77,11.701,173.5,176,13.6,108
2021-04-30 17:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,313.94,11.701,173.5,176.04,14.1,106
2021-04-30 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,312.06,11.701,173.5,176.03,14.6,104
2021-04-30 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.63,11.701,173.5,176,14.6,105
2021-04-30 17:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,314.67,11.701,173.5,175.9,13.2,105
2021-04-30 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,314.22,11.701,173.5,175.75,13.8,106
2021-04-30 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.27,11.821,172.8,175.61,13.8,110
2021-04-30 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.16,11.821,172.8,175.38,14.2,111
2021-04-30 17:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.37,11.821,172.8,175.1,13.2,111
2021-04-30 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.67,11.821,172.8,174.91,13.3,112
2021-04-30 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,317.15,11.866,173.7,174.59,13.5,111
2021-04-30 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,317.8,11.866,173.7,174.27,13.7,113
2021-04-30 17:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,315.31,11.866,173.7,174.05,14.2,110
2021-04-30 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.43,11.866,173.7,173.73,14.5,113
2021-04-30 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.21,11.866,173.7,173.43,13.6,118
2021-04-30 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.86,11.866,173.7,173.24,13.5,121
2021-04-30 17:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.08,11.866,173.7,172.97,13.2,121
2021-04-30 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.49,11.969,176.1,172.74,13,121
2021-04-30 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.73,11.969,176.1,172.6,12.8,123
2021-04-30 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.2,11.969,176.1,172.44,13.1,121
2021-04-30 17:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.6,11.969,176.1,172.35,12.8,123
2021-04-30 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.91,11.953,176.8,172.26,12.8,125
2021-04-30 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.5,11.953,176.8,172.21,13.1,125
2021-04-30 17:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.77,11.953,176.8,172.2,13.2,122
2021-04-30 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.12,11.953,176.8,172.24,12.6,123
2021-04-30 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.91,11.953,176.8,172.3,12.4,122
2021-04-30 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.16,11.953,176.8,172.36,11.9,123
2021-04-30 17:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.44,11.81,176.1,172.47,11.7,122
2021-04-30 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.02,11.81,176.1,172.61,11.7,121
2021-04-30 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.64,11.81,176.1,172.71,12,123
2021-04-30 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.8,11.81,176.1,172.87,12.3,122
2021-04-30 17:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.35,11.81,176.1,173.06,12.3,119
2021-04-30 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.18,11.748,175.1,173.19,12.4,118
2021-04-30 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322,11.748,175.1,173.39,12.6,118
2021-04-30 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.72,11.748,175.1,173.58,12.5,117
2021-04-30 17:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.3,11.748,175.1,173.71,12.8,115
2021-04-30 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.03,11.748,175.1,173.88,13,113
2021-04-30 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.53,11.748,175.1,174.04,13.4,113
2021-04-30 17:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,317.83,11.705,173,174.12,13.6,114
2021-04-30 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.85,11.705,173,174.23,14.3,112
2021-04-30 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,317.54,11.705,173,174.29,13.9,114
2021-04-30 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,319.18,11.705,173,174.36,13.1,115
2021-04-30 17:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,317.49,11.708,172.8,174.41,13.5,113
2021-04-30 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,313.94,11.708,172.8,174.42,13.3,106
2021-04-30 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,312.97,11.708,172.8,174.42,12.9,103
2021-04-30 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,316.12,11.708,172.8,174.4,12.6,108
2021-04-30 17:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,315.42,11.708,172.8,174.38,12.7,107
2021-04-30 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,313.12,11.708,172.8,174.32,13.1,104
2021-04-30 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,313.07,11.708,172.8,174.24,12.2,101
2021-04-30 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,313.55,11.708,172.8,174.17,12.2,102
2021-04-30 17:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,316.61,11.708,172.8,174.04,12.5,109
2021-04-30 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.2,11.708,172.8,173.9,11.5,111
2021-04-30 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.22,11.776,174.7,173.79,11.5,111
2021-04-30 17:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.59,11.776,174.7,173.61,11.5,116
2021-04-30 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.94,11.776,174.7,173.42,11.2,118
2021-04-30 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.57,11.776,174.7,173.3,11.4,118
2021-04-30 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.52,11.776,174.7,173.12,11.1,115
2021-04-30 17:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.54,11.847,176,172.95,11.2,116
2021-04-30 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.42,11.847,176,172.85,10.9,119
2021-04-30 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,322.17,11.847,176,172.72,11.1,113
2021-04-30 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,322.69,11.847,176,172.64,10.8,113
2021-04-30 17:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,323.83,11.847,176,172.55,11.2,117
2021-04-30 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.55,11.847,176,172.49,10.8,115
2021-04-30 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.57,11.919,176.6,172.42,10.8,112
2021-04-30 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.96,11.919,176.6,172.38,10.7,119
2021-04-30 17:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.54,11.919,176.6,172.35,10.3,121
2021-04-30 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.11,11.919,176.6,172.34,9.8,118
2021-04-30 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,327.08,11.885,176.2,172.33,9.9,119
2021-04-30 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.7,11.885,176.2,172.31,10,114
2021-04-30 17:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,327.16,11.885,176.2,172.3,9,115
2021-04-30 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,324.35,11.885,176.2,172.27,10.4,115
2021-04-30 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,320.91,11.885,176.2,172.25,11.5,112
2021-04-30 17:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,320.78,11.885,176.2,172.23,11.3,111
2021-04-30 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,320.07,11.809,174.5,172.22,11.4,112
2021-04-30 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.54,11.809,174.5,172.21,12,113
2021-04-30 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,316.68,11.809,174.5,172.22,12.8,110
2021-04-30 17:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.74,11.809,174.5,172.23,12.8,112
2021-04-30 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,317.14,11.809,174.5,172.26,13.2,112
2021-04-30 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.3,11.738,173.9,172.28,13.2,113
2021-04-30 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,315.84,11.738,173.9,172.3,13.1,110
2021-04-30 17:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.93,11.738,173.9,172.31,13.4,111
2021-04-30 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.12,11.738,173.9,172.31,12.7,115
2021-04-30 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.9,11.738,173.9,172.31,12.5,114
2021-04-30 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.22,11.738,173.9,172.3,12.6,113
2021-04-30 17:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318,11.645,173.6,172.29,12.9,114
2021-04-30 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.23,11.645,173.6,172.27,13.1,115
2021-04-30 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.22,11.645,173.6,172.26,13.5,116
2021-04-30 17:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.35,11.645,173.6,172.24,13.4,116
2021-04-30 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.29,11.664,174.1,172.22,12.9,116
2021-04-30 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.2,11.664,174.1,172.22,12.6,115
2021-04-30 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.98,11.664,174.1,172.2,12.1,117
2021-04-30 17:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.62,11.664,174.1,172.19,13.6,122
2021-04-30 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.26,11.664,174.1,172.19,14,124
2021-04-30 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.49,11.664,174.1,172.18,13.7,122
2021-04-30 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.02,11.664,174.1,172.18,13.2,120
2021-04-30 17:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.73,11.707,175.2,172.17,12.7,119
2021-04-30 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.06,11.707,175.2,172.17,12.8,118
2021-04-30 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.27,11.707,175.2,172.17,13.7,117
2021-04-30 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.92,11.707,175.2,172.17,13.8,122
2021-04-30 17:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.79,11.764,175.3,172.18,13.2,122
2021-04-30 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.12,11.764,175.3,172.19,12.9,120
2021-04-30 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.21,11.764,175.3,172.2,12.8,118
2021-04-30 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.71,11.764,175.3,172.2,12.7,113
2021-04-30 17:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.17,11.764,175.3,172.21,13,111
2021-04-30 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,316.95,11.764,175.3,172.21,12.2,108
2021-04-30 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,314.18,11.764,175.3,172.2,12.3,103
2021-04-30 17:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,316.06,11.764,175.3,172.19,12.4,107
2021-04-30 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,317.28,11.764,175.3,172.17,12.6,110
2021-04-30 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,318.29,11.764,175.3,172.12,12,110
2021-04-30 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,318.75,11.895,174.8,172.07,11.2,108
2021-04-30 17:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,318.16,11.895,174.8,171.97,11,106
2021-04-30 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,317.81,11.895,174.8,171.84,10.7,104
2021-04-30 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,321.36,11.895,174.8,171.73,10.5,111
2021-04-30 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,321.83,11.928,174.5,171.57,10.4,112
2021-04-30 17:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,318,11.928,174.5,171.39,10.9,106
2021-04-30 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,317.53,11.928,174.5,171.26,11.1,106
2021-04-30 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,318.49,11.928,174.5,171.07,12.1,112
2021-04-30 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,317.05,11.928,174.5,170.86,12,109
2021-04-30 17:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.31,11.928,174.5,170.71,12.1,112
2021-04-30 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.65,11.922,173.6,170.49,13.2,117
2021-04-30 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.77,11.922,173.6,170.34,14.3,120
2021-04-30 17:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,318.41,11.922,173.6,170.13,14.5,120
2021-04-30 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.57,11.922,173.6,169.96,14.4,122
2021-04-30 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.74,11.922,173.6,169.88,14.7,123
2021-04-30 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.84,11.88,173.5,169.79,14.1,124
2021-04-30 17:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.96,11.88,173.5,169.78,13.9,122
2021-04-30 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.99,11.88,173.5,169.8,13.8,120
2021-04-30 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.85,11.88,173.5,169.9,13.6,121
2021-04-30 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.45,11.88,173.5,170.05,13.2,121
2021-04-30 17:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.8,11.88,173.5,170.17,12.6,120
2021-04-30 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.55,11.791,173.8,170.4,12.5,119
2021-04-30 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.45,11.791,173.8,170.64,12.3,118
2021-04-30 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.64,11.791,173.8,170.81,11.9,119
2021-04-30 17:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.83,11.791,173.8,171.05,12.2,120
2021-04-30 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.89,11.75,173.8,171.28,12.2,120
2021-04-30 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,320.78,11.75,173.8,171.41,12.3,118
2021-04-30 17:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.5,11.75,173.8,171.57,12.2,117
2021-04-30 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.75,11.75,173.8,171.7,12.4,116
2021-04-30 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,319.57,11.75,173.8,171.76,12.2,115
2021-04-30 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.12,11.75,173.8,171.84,12.2,116
2021-04-30 17:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.84,11.75,173.8,171.88,12.4,116
2021-04-30 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.01,11.699,172.9,171.92,12.3,117
2021-04-30 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.12,11.699,172.9,171.95,12.2,113
2021-04-30 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.82,11.699,172.9,171.97,12.1,116
2021-04-30 17:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.53,11.699,172.9,171.99,13,116
2021-04-30 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.79,11.661,172.4,172.02,13,117
2021-04-30 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,318.53,11.661,172.4,172.03,13.2,117
2021-04-30 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.41,11.661,172.4,172.05,12.9,116
2021-04-30 17:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.49,11.661,172.4,172.07,12.8,114
2021-04-30 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.93,11.661,172.4,172.07,12.5,114
2021-04-30 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.43,11.661,172.4,172.08,12.2,116
2021-04-30 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.11,11.725,172.5,172.08,12.2,119
2021-04-30 17:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.51,11.725,172.5,172.07,11.9,115
2021-04-30 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,329.31,11.725,172.5,172.07,8,122
2021-04-30 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,327.19,11.725,172.5,172.06,8.5,119
2021-04-30 17:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,326.78,11.822,172.5,172.06,8.2,116
2021-04-30 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.97,11.822,172.5,172.06,8.8,122
2021-04-30 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,315.79,11.822,172.5,172.07,11.3,105
2021-04-30 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,313.63,11.822,172.5,172.07,11.9,103
2021-04-30 17:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,316.33,11.822,172.5,172.08,12.4,110
2021-04-30 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,315.81,11.822,172.5,172.09,12.4,109
2021-04-30 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,316.33,11.822,172.5,172.11,12.1,109
2021-04-30 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,315.95,11.891,172.5,172.14,12.1,108
2021-04-30 17:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,316.82,11.891,172.5,172.17,12.2,110
2021-04-30 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,314.81,11.891,172.5,172.21,12.8,108
2021-04-30 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,315.84,11.891,172.5,172.26,12.2,108
2021-04-30 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,314.68,11.882,172.5,172.29,12,105
2021-04-30 17:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,316.06,11.882,172.5,172.33,11.8,107
2021-04-30 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,314.77,11.882,172.5,172.35,11.7,104
2021-04-30 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,313.7,11.882,172.5,172.36,12,103
2021-04-30 17:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,312.63,11.882,172.5,172.36,12.3,102
2021-04-30 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,315.03,11.882,172.5,172.34,12.1,106
2021-04-30 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,315.34,11.882,172.5,172.31,12.2,107
2021-04-30 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,316.79,11.874,172.7,172.27,11.7,108
2021-04-30 17:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,316.46,11.874,172.7,172.23,11.6,107
2021-04-30 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,317.39,11.874,172.7,172.2,11.1,107
2021-04-30 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,318.51,11.874,172.7,172.17,11,109
2021-04-30 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,326.38,11.874,172.7,172.15,8.7,117
2021-04-30 17:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,327.11,11.85,172.8,172.16,8,115
2021-04-30 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.03,11.85,172.8,172.19,8.9,117
2021-04-30 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,317.83,11.85,172.8,172.22,12.6,113
2021-04-30 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.91,11.85,172.8,172.29,13.5,110
2021-04-30 17:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,316.9,11.85,172.8,172.37,14.1,115
2021-04-30 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,318.18,11.85,172.8,172.43,14,117
2021-04-30 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.22,11.85,172.8,172.53,12.5,117
2021-04-30 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.34,11.761,173.3,172.65,12.2,118
2021-04-30 17:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,319.33,11.761,173.3,172.74,12.2,114
2021-04-30 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.3,11.761,173.3,172.89,12.9,112
2021-04-30 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,315,11.761,173.3,173.05,13.4,109
2021-04-30 17:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,314.16,11.769,173.5,173.17,13.7,108
2021-04-30 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.07,11.769,173.5,173.34,13.6,111
2021-04-30 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.23,11.769,173.5,173.51,13.3,114
2021-04-30 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.19,11.769,173.5,173.62,13.1,117
2021-04-30 17:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.26,11.769,173.5,173.78,12.8,120
2021-04-30 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.76,11.769,173.5,173.95,12.8,117
2021-04-30 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.08,11.769,173.5,174.06,13.3,115
2021-04-30 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.08,11.822,172.7,174.24,13.5,114
2021-04-30 17:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.83,11.822,172.7,174.41,14.1,113
2021-04-30 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,318.77,11.822,172.7,174.52,13.1,114
2021-04-30 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.63,11.822,172.7,174.66,13.6,113
2021-04-30 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.56,11.846,172.6,174.74,13.6,111
2021-04-30 17:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,314.97,11.846,172.6,174.84,13.6,108
2021-04-30 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,312.89,11.846,172.6,174.9,13.9,105
2021-04-30 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,310.97,11.846,172.6,174.92,13.7,101
2021-04-30 17:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,313.12,11.846,172.6,174.92,13.4,104
2021-04-30 17:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,310.95,11.846,172.6,174.88,13.7,101
2021-04-30 17:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,311.65,11.846,172.6,174.84,13.6,102
2021-04-30 17:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,310.21,11.946,173.3,174.75,14.8,102
2021-04-30 17:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,308.66,11.946,173.3,174.63,15.4,101
2021-04-30 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,312.46,11.946,173.3,174.53,15.2,107
2021-04-30 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,312.32,11.946,173.3,174.36,14.4,105
2021-04-30 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,313.23,11.946,173.3,174.18,14.1,106
2021-04-30 17:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,312.14,11.97,173.8,174.06,14.2,104
2021-04-30 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,316.83,11.97,173.8,173.87,13.6,111
2021-04-30 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,320.97,11.97,173.8,173.69,13.7,119
2021-04-30 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.15,11.97,173.8,173.58,13,114
2021-04-30 17:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,319.29,11.97,173.8,173.44,12.5,113
2021-04-30 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.02,11.97,173.8,173.33,12,115
2021-04-30 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.64,11.943,175.5,173.28,11.2,114
2021-04-30 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.13,11.943,175.5,173.24,12.1,116
2021-04-30 17:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,320.96,11.943,175.5,173.24,11.6,112
2021-04-30 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,319.88,11.943,175.5,173.27,11.4,109
2021-04-30 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.55,11.943,175.5,173.35,10.4,115
2021-04-30 17:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.95,11.961,175.7,173.42,10.6,125
2021-04-30 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.87,11.961,175.7,173.57,10.7,125
2021-04-30 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.7,11.961,175.7,173.75,10.5,126
2021-04-30 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.46,11.961,175.7,173.88,11.5,120
2021-04-30 17:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,322.66,11.961,175.7,174.11,10.7,111
2021-04-30 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.94,11.961,175.7,174.34,11,104
2021-04-30 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,318.68,11.961,175.7,174.5,11.4,105
2021-04-30 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,318.17,11.97,174.1,174.74,11.3,105
2021-04-30 17:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,315.23,11.97,174.1,174.96,12.7,104
2021-04-30 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,313.55,11.97,174.1,175.1,12.8,101
2021-04-30 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,312.75,11.97,174.1,175.28,13,100
2021-04-30 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,317.98,11.914,173.3,175.43,11.3,105
2021-04-30 17:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,310.63,11.914,173.3,175.52,12.8,96
2021-04-30 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,311.02,11.914,173.3,175.61,12.9,97
2021-04-30 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.16,11.914,173.3,175.67,14.5,109
2021-04-30 17:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.7,11.914,173.3,175.69,14.2,111
2021-04-30 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.67,11.914,173.3,175.72,13.9,112
2021-04-30 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,313.76,11.914,173.3,175.72,14.3,106
2021-04-30 17:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,313.87,11.873,173.4,175.72,14.2,106
2021-04-30 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,313.73,11.873,173.4,175.68,13.9,105
2021-04-30 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,314.68,11.873,173.4,175.63,14.4,108
2021-04-30 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,314.21,11.873,173.4,175.56,14.3,107
2021-04-30 17:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,313.55,11.909,174.4,175.5,15.1,107
2021-04-30 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,315.82,11.909,174.4,175.4,15.6,112
2021-04-30 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.29,11.909,174.4,175.28,15.3,114
2021-04-30 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.67,11.909,174.4,175.19,15.6,117
2021-04-30 17:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.17,11.909,174.4,175.05,15.6,118
2021-04-30 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.36,11.909,174.4,174.9,16.1,121
2021-04-30 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323.64,11.981,176.3,174.8,16,125
2021-04-30 17:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.34,11.981,176.3,174.66,14.9,128
2021-04-30 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.7,11.981,176.3,174.51,14.7,132
2021-04-30 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.28,11.981,176.3,174.41,12.9,128
2021-04-30 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.79,11.981,176.3,174.25,10.8,128
2021-04-30 17:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.9,11.982,176.8,174.07,10,123
2021-04-30 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.95,11.982,176.8,173.96,6.8,120
2021-04-30 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.8,11.982,176.8,173.78,11.3,121
2021-04-30 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.56,11.982,176.8,173.66,12.1,121
2021-04-30 17:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.51,11.982,176.8,173.49,12.9,127
2021-04-30 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,329.99,11.982,176.8,173.33,10.6,126
2021-04-30 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.32,11.982,176.8,173.22,12.9,125
2021-04-30 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.83,11.964,176.6,173.09,13.2,127
2021-04-30 17:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.36,11.964,176.6,172.97,13.1,126
2021-04-30 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.21,11.964,176.6,172.9,12.7,121
2021-04-30 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.72,11.964,176.6,172.81,7.1,123
2021-04-30 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.52,11.944,176.2,172.76,6.1,119
2021-04-30 17:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,330.35,11.944,176.2,172.74,8,117
2021-04-30 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,317.77,11.944,176.2,172.75,14,113
2021-04-30 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.91,11.944,176.2,172.81,13.3,115
2021-04-30 17:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.41,11.944,176.2,172.87,12.7,118
2021-04-30 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.05,11.944,176.2,172.97,13.5,123
2021-04-30 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,327.62,11.944,176.2,173.09,9.6,118
2021-04-30 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.17,11.944,175.3,173.18,14,123
2021-04-30 17:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.11,11.944,175.3,173.3,14.5,122
2021-04-30 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.04,11.944,175.3,173.41,15,121
2021-04-30 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.98,11.944,175.3,173.49,15.1,121
2021-04-30 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,320.46,11.944,175.3,173.59,15.1,120
2021-04-30 17:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.16,11.959,174.7,173.65,14.8,121
2021-04-30 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.97,11.959,174.7,173.74,14.4,118
2021-04-30 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.46,11.959,174.7,173.83,14.4,117
2021-04-30 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.74,11.959,174.7,173.88,14.2,117
2021-04-30 17:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.17,11.959,174.7,173.95,14.7,117
2021-04-30 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.12,11.959,174.7,174,14.3,116
2021-04-30 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,318.07,11.958,174.7,174.03,14.7,115
2021-04-30 17:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.23,11.958,174.7,174.07,14.7,117
2021-04-30 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.47,11.958,174.7,174.09,15,118
2021-04-30 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.05,11.958,174.7,174.09,14.5,118
2021-04-30 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.27,11.958,174.7,174.08,14.8,119
2021-04-30 17:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.61,12.003,175.4,174.04,14.8,119
2021-04-30 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.09,12.003,175.4,174,14,120
2021-04-30 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.13,12.003,175.4,173.93,14.3,119
2021-04-30 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.96,12.003,175.4,173.83,14.4,119
2021-04-30 17:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.59,12.003,175.4,173.75,14.3,120
2021-04-30 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.96,12.003,175.4,173.61,14.4,121
2021-04-30 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.88,12.003,175.4,173.45,14.5,123
2021-04-30 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,321.19,12.095,176.3,173.33,15.4,121
2021-04-30 17:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,321.18,12.095,176.3,173.13,15.3,121
2021-04-30 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.63,12.095,176.3,172.99,15.2,120
2021-04-30 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.38,12.095,176.3,172.75,15.3,120
2021-04-30 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.56,12.079,176.3,172.51,15,120
2021-04-30 17:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,320.74,12.079,176.3,172.35,15.8,122
2021-04-30 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.57,12.079,176.3,172.12,15.3,121
2021-04-30 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.38,12.079,176.3,171.91,14.4,119
2021-04-30 17:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.25,12.079,176.3,171.78,14.1,120
2021-04-30 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.14,12.079,176.3,171.62,13.7,119
2021-04-30 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.15,12.079,176.3,171.5,13.3,120
2021-04-30 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322,11.94,176.2,171.43,13.6,121
2021-04-30 17:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.69,11.94,176.2,171.36,13.1,123
2021-04-30 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.2,11.94,176.2,171.32,12.7,123
2021-04-30 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.98,11.94,176.2,171.31,12.5,124
2021-04-30 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.24,11.94,176.2,171.32,12.7,125
2021-04-30 17:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.82,11.892,175.9,171.34,12.5,126
2021-04-30 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.4,11.892,175.9,171.36,11.7,125
2021-04-30 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.37,11.892,175.9,171.39,12.1,126
2021-04-30 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.9,11.892,175.9,171.43,12.5,128
2021-04-30 17:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.31,11.892,175.9,171.45,12.2,132
2021-04-30 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.3,11.892,175.9,171.48,12.2,128
2021-04-30 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.19,11.931,174.1,171.5,12.8,125
2021-04-30 17:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.09,11.931,174.1,171.54,12.9,125
2021-04-30 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.2,11.931,174.1,171.58,13.6,123
2021-04-30 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.43,11.931,174.1,171.62,13.2,115
2021-04-30 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.69,11.931,174.1,171.69,13,113
2021-04-30 17:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,322.83,11.908,173.1,171.78,10.2,115
2021-04-30 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,321.03,11.908,173.1,171.86,9.8,109
2021-04-30 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.53,11.908,173.1,171.99,11.6,115
2021-04-30 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.97,11.908,173.1,172.11,12,117
2021-04-30 17:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.84,11.908,173.1,172.19,12.1,113
2021-04-30 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,315.54,11.908,173.1,172.28,13.6,111
2021-04-30 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,316.81,11.908,173.1,172.34,13.9,114
2021-04-30 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.25,11.88,173.4,172.36,14.4,114
2021-04-30 17:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,319.76,11.88,173.4,172.36,14.8,121
2021-04-30 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,319.37,11.88,173.4,172.33,13.7,118
2021-04-30 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.31,11.88,173.4,172.3,13.9,122
2021-04-30 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.45,11.985,174.1,172.23,14.9,120
2021-04-30 17:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,316.75,11.985,174.1,172.19,14.3,114
2021-04-30 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.97,11.985,174.1,172.13,14.2,116
2021-04-30 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.15,11.985,174.1,172.08,13.7,117
2021-04-30 17:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.86,11.985,174.1,172.05,13.5,116
2021-04-30 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,319.02,11.985,174.1,172.03,13,115
2021-04-30 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.95,11.985,174.1,172.04,12.7,114
2021-04-30 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.86,12.106,175,172.05,11.9,114
2021-04-30 17:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.93,12.106,175,172.08,11.6,111
2021-04-30 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.08,12.106,175,172.11,11.5,113
2021-04-30 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.07,12.106,175,172.14,11.8,114
2021-04-30 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.79,12.112,175.1,172.19,11.4,116
2021-04-30 17:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,328.42,12.112,175.1,172.25,8.8,118
2021-04-30 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.87,12.112,175.1,172.3,5.1,125
2021-04-30 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,340.69,12.112,175.1,172.36,4.1,121
2021-04-30 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.87,12.112,175.1,172.43,6.5,119
2021-04-30 17:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.29,12.112,175.1,172.48,6.5,117
2021-04-30 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,328.79,12.112,175.1,172.53,9.3,121
2021-04-30 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.36,12.166,174.1,172.57,10.9,116
2021-04-30 17:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.23,12.166,174.1,172.57,11.1,110
2021-04-30 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.32,12.166,174.1,172.55,12.5,115
2021-04-30 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.65,12.166,174.1,172.5,13,119
2021-04-30 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,320.52,12.166,174.1,172.45,14.3,120
2021-04-30 17:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,318.57,12.129,173,172.35,14.5,118
2021-04-30 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.57,12.129,173,172.28,14.1,119
2021-04-30 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.26,12.129,173,172.16,15.4,116
2021-04-30 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,316.78,12.129,173,172.03,14.9,116
2021-04-30 17:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,314.85,12.129,173,171.95,15.5,114
2021-04-30 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,314.24,12.129,173,171.82,15,112
2021-04-30 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,313.59,12.129,173,171.71,15,111
2021-04-30 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,313.39,11.86,172.4,171.64,13.1,107
2021-04-30 17:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,311.56,11.86,172.4,171.56,12.6,102
2021-04-30 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.69,11.86,172.4,171.52,13,113
2021-04-30 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,315.96,11.86,172.4,171.51,13.9,114
2021-04-30 17:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.81,11.786,173.3,171.54,13.5,114
2021-04-30 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.81,11.786,173.3,171.6,12.8,112
2021-04-30 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.28,11.786,173.3,171.67,12.2,111
2021-04-30 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,314.6,11.786,173.3,171.79,13.6,110
2021-04-30 17:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,316.78,11.786,173.3,171.95,13.3,113
2021-04-30 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.11,11.786,173.3,172.08,13.5,114
2021-04-30 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,316.26,11.786,173.3,172.29,13.8,113
2021-04-30 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,319.84,11.905,174.7,172.54,13.1,116
2021-04-30 17:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.35,11.905,174.7,172.71,12.5,119
2021-04-30 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.14,11.905,174.7,172.97,11.7,118
2021-04-30 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.85,11.905,174.7,173.14,12.3,119
2021-04-30 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.15,11.956,174.2,173.38,12.4,118
2021-04-30 17:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.14,11.956,174.2,173.6,13,125
2021-04-30 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.06,11.956,174.2,173.72,13.6,126
2021-04-30 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.41,11.956,174.2,173.87,13.7,123
2021-04-30 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.47,11.956,174.2,173.99,13.7,123
2021-04-30 17:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.5,11.956,174.2,174.05,14.2,124
2021-04-30 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.42,11.956,174.2,174.11,13.8,123
2021-04-30 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.44,11.961,173,174.13,13.8,124
2021-04-30 17:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.02,11.961,173,174.12,14.2,124
2021-04-30 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.3,11.961,173,174.07,13.9,124
2021-04-30 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.51,11.961,173,173.99,14.5,122
2021-04-30 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.34,11.961,173,173.91,14.2,123
2021-04-30 17:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.08,11.991,173,173.79,13.5,123
2021-04-30 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.7,11.991,173,173.65,13.3,122
2021-04-30 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.1,11.991,173,173.55,13.7,120
2021-04-30 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.55,11.991,173,173.4,14.1,120
2021-04-30 17:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.86,11.991,173,173.29,14.6,127
2021-04-30 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.22,11.991,173,173.14,13.7,128
2021-04-30 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.97,11.991,173,173,13.7,124
2021-04-30 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.01,12.118,173.5,172.91,13.5,123
2021-04-30 17:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.56,12.118,173.5,172.81,13.5,126
2021-04-30 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.22,12.118,173.5,172.72,12.9,128
2021-04-30 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.83,12.118,173.5,172.68,12.8,129
2021-04-30 17:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.66,12.134,173.7,172.64,13,127
2021-04-30 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.72,12.134,173.7,172.6,13.3,124
2021-04-30 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.79,12.134,173.7,172.58,13.8,116
2021-04-30 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.26,12.134,173.7,172.55,12.8,122
2021-04-30 17:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.77,12.134,173.7,172.54,13.1,118
2021-04-30 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.28,12.134,173.7,172.53,12.7,116
2021-04-30 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.25,12.134,173.7,172.54,12.8,122
2021-04-30 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.38,12.05,173.6,172.55,12.6,124
2021-04-30 17:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.75,12.05,173.6,172.56,12.7,123
2021-04-30 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.67,12.05,173.6,172.59,12,119
2021-04-30 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.14,12.05,173.6,172.63,12.8,122
2021-04-30 17:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.63,12.05,173.6,172.66,12.4,118
2021-04-30 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.84,11.968,173.7,172.72,12.9,116
2021-04-30 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.58,11.968,173.7,172.8,12.4,114
2021-04-30 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.38,11.968,173.7,172.86,11.9,116
2021-04-30 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.43,11.968,173.7,172.97,11.9,118
2021-04-30 17:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.55,11.968,173.7,173.05,12.2,119
2021-04-30 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.69,11.896,173.7,173.18,12.4,116
2021-04-30 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.24,11.896,173.7,173.3,12.4,115
2021-04-30 17:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.41,11.896,173.7,173.38,12.7,118
2021-04-30 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.85,11.896,173.7,173.49,12.7,113
2021-04-30 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.65,11.857,173.8,173.58,12.2,113
2021-04-30 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.48,11.857,173.8,173.63,11.7,111
2021-04-30 17:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,320.35,11.857,173.8,173.71,11.8,113
2021-04-30 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.38,11.857,173.8,173.77,11.8,111
2021-04-30 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.04,11.857,173.8,173.81,12.3,108
2021-04-30 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,317.41,11.857,173.8,173.86,12.1,108
2021-04-30 17:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,317.51,11.857,173.8,173.9,11.5,106
2021-04-30 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,317.17,11.819,174.2,173.93,11.5,105
2021-04-30 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.56,11.819,174.2,173.95,10.8,105
2021-04-30 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,318.95,11.819,174.2,173.97,10.4,104
2021-04-30 17:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,318.51,11.819,174.2,173.97,10.4,103
2021-04-30 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,319.08,11.833,174.4,173.96,10.2,103
2021-04-30 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,317.98,11.833,174.4,173.94,10.7,103
2021-04-30 17:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,317.73,11.833,174.4,173.93,10.6,102
2021-04-30 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,317.95,11.833,174.4,173.9,10.3,101
2021-04-30 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,318.02,11.833,174.4,173.88,9.9,99
2021-04-30 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,317.49,11.833,174.4,173.86,10.3,100
2021-04-30 17:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,316.58,11.833,174.4,173.84,10.9,101
2021-04-30 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,314.76,11.971,174.6,173.83,10.5,94
2021-04-30 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,320.12,11.971,174.6,173.81,9.7,102
2021-04-30 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.95,11.971,174.6,173.8,8.8,114
2021-04-30 17:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,319.22,11.971,174.6,173.78,11.4,108
2021-04-30 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,314.91,12.059,174.6,173.76,12.2,102
2021-04-30 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,317.55,12.059,174.6,173.74,10.9,102
2021-04-30 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.39,12.059,174.6,173.73,11.6,115
2021-04-30 17:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,318.98,12.059,174.6,173.72,11.6,108
2021-04-30 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,316.54,12.059,174.6,173.71,12.4,106
2021-04-30 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,318.43,12.059,174.6,173.7,11.9,108
2021-04-30 17:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.57,12.151,173.8,173.69,11.3,115
2021-04-30 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,315.27,12.151,173.8,173.68,12.7,105
2021-04-30 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,309.95,12.151,173.8,173.67,13.9,99
2021-04-30 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,313.7,12.151,173.8,173.65,12.7,102
2021-04-30 17:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,317.71,12.134,173.3,173.63,12.6,110
2021-04-30 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,316.46,12.134,173.3,173.58,13.4,110
2021-04-30 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,312.75,12.134,173.3,173.54,14.8,107
2021-04-30 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,313.01,12.134,173.3,173.5,14.6,107
2021-04-30 17:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,309.81,12.134,173.3,173.44,15.6,104
2021-04-30 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,309.91,12.134,173.3,173.37,15.5,104
2021-04-30 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,310.31,12.134,173.3,173.33,15.2,104
2021-04-30 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,309.07,12.029,173.7,173.27,15.6,103
2021-04-30 17:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,311.18,12.029,173.7,173.22,15.8,107
2021-04-30 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,310.16,12.029,173.7,173.19,16.1,106
2021-04-30 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,311.84,12.029,173.7,173.14,16.2,109
2021-04-30 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,311.87,11.971,174.7,173.09,15.9,108
2021-04-30 17:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,313.93,11.971,174.7,173.05,14.8,109
2021-04-30 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,314.77,11.971,174.7,173.01,14.6,110
2021-04-30 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.91,11.971,174.7,172.98,14.7,114
2021-04-30 17:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.94,11.971,174.7,172.98,13.6,115
2021-04-30 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.99,11.971,174.7,172.99,12.9,117
2021-04-30 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.47,11.971,174.7,173.03,12.6,119
2021-04-30 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.08,11.897,176.4,173.06,12,121
2021-04-30 17:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.31,11.897,176.4,173.14,10.9,120
2021-04-30 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.04,11.897,176.4,173.2,10.8,119
2021-04-30 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.49,11.897,176.4,173.29,11.8,119
2021-04-30 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.37,11.897,176.4,173.38,11.6,116
2021-04-30 17:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.46,11.894,176.1,173.44,12.1,118
2021-04-30 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.61,11.894,176.1,173.52,14.3,120
2021-04-30 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,320.27,11.894,176.1,173.57,15.5,120
2021-04-30 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,320.84,11.894,176.1,173.59,16.1,122
2021-04-30 17:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.75,11.894,176.1,173.61,15.8,123
2021-04-30 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,321.67,11.894,176.1,173.62,16.5,124
2021-04-30 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,318.41,11.915,173.9,173.62,16.5,120
2021-04-30 17:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,316.5,11.915,173.9,173.61,16,116
2021-04-30 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,316.71,11.915,173.9,173.59,15.8,116
2021-04-30 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.58,11.915,173.9,173.56,15.9,116
2021-04-30 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,316.3,11.915,173.9,173.52,15.6,115
2021-04-30 17:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.01,11.902,173.2,173.47,15.2,116
2021-04-30 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.64,11.902,173.2,173.44,15,115
2021-04-30 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315,11.902,173.2,173.39,14.9,112
2021-04-30 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,315.43,11.902,173.2,173.35,15,113
2021-04-30 17:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,316.34,11.902,173.2,173.32,15.2,115
2021-04-30 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,315.51,11.902,173.2,173.28,14.9,113
2021-04-30 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,314.46,11.902,173.2,173.25,14.8,111
2021-04-30 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,315.62,11.96,174.1,173.2,14.7,112
2021-04-30 17:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,319.14,11.96,174.1,173.13,13.7,116
2021-04-30 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.58,11.96,174.1,173.08,13.3,114
2021-04-30 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,318.52,11.96,174.1,172.99,13.7,115
2021-04-30 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.96,12.044,174.9,172.89,13.7,115
2021-04-30 17:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.23,12.044,174.9,172.84,13.2,118
2021-04-30 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.6,12.044,174.9,172.76,12.9,118
2021-04-30 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.27,12.044,174.9,172.7,13.4,115
2021-04-30 17:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,317.04,12.044,174.9,172.67,14.2,113
2021-04-30 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.98,12.044,174.9,172.62,13.3,118
2021-04-30 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.42,12.044,174.9,172.58,13.3,117
2021-04-30 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,317.85,12.103,175.4,172.54,13.8,113
2021-04-30 17:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,316.28,12.103,175.4,172.48,14.1,111
2021-04-30 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.94,12.103,175.4,172.4,14.3,111
2021-04-30 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,315.91,12.103,175.4,172.34,15.6,114
2021-04-30 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,316.57,12.103,175.4,172.25,15.5,115
2021-04-30 17:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.14,12.061,175.1,172.17,15.1,119
2021-04-30 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,315.46,12.061,175.1,172.11,16.2,115
2021-04-30 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,313.97,12.061,175.1,172.04,15.9,112
2021-04-30 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,314.26,12.061,175.1,172.01,15.2,111
2021-04-30 17:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.65,12.061,175.1,171.98,14.7,114
2021-04-30 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,316.96,12.061,175.1,171.96,14.9,115
2021-04-30 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.54,11.98,174.7,171.97,13.9,116
2021-04-30 17:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,316.14,11.98,174.7,171.98,13.3,110
2021-04-30 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.18,11.98,174.7,172,13.7,113
2021-04-30 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,316.21,11.98,174.7,172.03,14,112
2021-04-30 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,315.11,11.98,174.7,172.07,14,110
2021-04-30 17:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,314.41,11.97,174.8,172.11,12.8,105
2021-04-30 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,315.44,11.97,174.8,172.14,11.5,102
2021-04-30 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,316.36,11.97,174.8,172.17,11.3,103
2021-04-30 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,316.8,11.97,174.8,172.2,11.1,103
2021-04-30 17:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,314.09,11.97,174.8,172.23,11.7,100
2021-04-30 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,311.26,11.97,174.8,172.26,13.1,100
2021-04-30 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,313.3,11.97,174.8,172.31,13.5,105
2021-04-30 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,313.04,11.945,174.3,172.35,13.5,105
2021-04-30 17:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,313.79,11.945,174.3,172.41,13.4,106
2021-04-30 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,314.6,11.945,174.3,172.47,13.6,108
2021-04-30 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,314.4,11.945,174.3,172.52,13.4,107
2021-04-30 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.72,11.922,173.8,172.59,12.2,110
2021-04-30 17:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.17,11.922,173.8,172.64,12.6,114
2021-04-30 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,313.27,11.922,173.8,172.71,14.8,109
2021-04-30 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,313.96,11.922,173.8,172.79,15.2,111
2021-04-30 17:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,308.94,11.922,173.8,172.84,15.4,103
2021-04-30 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,311.08,11.922,173.8,172.93,15.2,106
2021-04-30 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,311.14,11.922,173.8,173.01,14.4,104
2021-04-30 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,311.14,11.974,173.5,173.06,14.4,104
2021-04-30 17:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,314.23,11.974,173.5,173.11,15.1,111
2021-04-30 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,313.1,11.974,173.5,173.12,12.9,103
2021-04-30 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,313.98,11.974,173.5,173.1,13,105
2021-04-30 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,324.38,11.974,173.5,173.03,9,111
2021-04-30 17:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.13,12.044,173.5,172.93,7.4,114
2021-04-30 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,319.36,12.044,173.5,172.84,11.1,109
2021-04-30 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,318.63,12.044,173.5,172.69,11.2,108
2021-04-30 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,327.48,12.044,173.5,172.51,8.4,116
2021-04-30 17:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,310.34,12.044,173.5,172.38,16.5,108
2021-04-30 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,309.21,12.044,173.5,172.17,16.8,107
2021-04-30 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,309.19,12.088,173.6,171.96,16.8,107
2021-04-30 17:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,309.53,12.088,173.6,171.83,16,106
2021-04-30 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,307.34,12.088,173.6,171.63,17.1,105
2021-04-30 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,308.01,12.088,173.6,171.52,18.1,108
2021-04-30 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,309.12,12.088,173.6,171.36,17.6,109
2021-04-30 17:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,311.71,12.043,174.1,171.24,17.6,113
2021-04-30 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,311.99,12.043,174.1,171.17,17.3,113
2021-04-30 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,311.26,12.043,174.1,171.09,16.8,111
2021-04-30 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,313.43,12.043,174.1,171.02,16.5,114
2021-04-30 17:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,315.63,12.043,174.1,170.98,16.7,118
2021-04-30 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,316.85,12.043,174.1,170.93,16.1,119
2021-04-30 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,318.13,12.043,174.1,170.9,16,121
2021-04-30 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.53,12.054,174.7,170.9,15.7,119
2021-04-30 17:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,315.29,12.054,174.7,170.91,16.1,116
2021-04-30 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.43,12.054,174.7,170.95,16,116
2021-04-30 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,314.97,12.054,174.7,170.98,15.9,115
2021-04-30 17:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,316.39,12.023,174.7,171.05,15.7,117
2021-04-30 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.74,12.023,174.7,171.15,15.8,116
2021-04-30 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.73,12.023,174.7,171.22,15.5,117
2021-04-30 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,317.76,12.023,174.7,171.37,15.2,118
2021-04-30 17:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,318.83,12.023,174.7,171.54,14.4,118
2021-04-30 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.51,12.023,174.7,171.66,14,120
2021-04-30 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.64,12.023,174.7,171.85,13.9,118
2021-04-30 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.1,11.863,174,171.98,13.6,119
2021-04-30 17:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.24,11.863,174,172.17,13.5,117
2021-04-30 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.25,11.863,174,172.36,13.5,115
2021-04-30 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,317.92,11.863,174,172.49,13.4,114
2021-04-30 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.91,11.848,173,172.68,13.6,117
2021-04-30 17:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,318.15,11.848,173,172.88,15.3,119
2021-04-30 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,317.31,11.848,173,173.01,15.6,118
2021-04-30 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,314.69,11.848,173,173.2,15.4,113
2021-04-30 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,313.79,11.848,173,173.38,14.8,110
2021-04-30 17:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,307.71,11.848,173,173.49,14.6,99
2021-04-30 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,316.27,11.848,173,173.63,13.9,112
2021-04-30 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,317.31,11.928,171.8,173.75,16.9,120
2021-04-30 17:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,318.05,11.928,171.8,173.81,16.8,121
2021-04-30 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,317.35,11.928,171.8,173.89,16.3,119
2021-04-30 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.35,11.928,171.8,173.93,15.9,120
2021-04-30 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.38,11.928,171.8,173.95,16.1,117
2021-04-30 17:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,314.48,11.953,171.9,173.95,17.5,116
2021-04-30 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,315.45,11.953,171.9,173.92,17.1,117
2021-04-30 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,316.57,11.953,171.9,173.88,17.2,119
2021-04-30 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,316.8,11.953,171.9,173.81,16.9,119
2021-04-30 17:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,317.85,11.953,171.9,173.76,16.4,120
2021-04-30 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,318.7,11.953,171.9,173.67,14.4,118
2021-04-30 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.36,11.953,171.9,173.58,12.2,112
2021-04-30 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.22,11.987,173.2,173.52,13.4,112
2021-04-30 17:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.53,11.987,173.2,173.43,13.2,114
2021-04-30 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,316.88,11.987,173.2,173.34,14.4,114
2021-04-30 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.53,11.987,173.2,173.28,16,115
2021-04-30 17:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,313.12,12.05,173.9,173.19,16.8,112
2021-04-30 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,313.76,12.05,173.9,173.1,16.2,112
2021-04-30 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,312.75,12.05,173.9,173.05,16,110
2021-04-30 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,313.31,12.05,173.9,172.97,16,111
2021-04-30 17:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,313.63,12.05,173.9,172.89,14.4,108
2021-04-30 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,314.2,12.05,173.9,172.84,15.7,112
2021-04-30 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,316.29,12.05,173.9,172.77,15.4,115
2021-04-30 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,319.43,12.038,174.4,172.72,15.9,121
2021-04-30 17:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,322.71,12.038,174.4,172.64,15.5,126
2021-04-30 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,322.76,12.038,174.4,172.56,15.4,126
2021-04-30 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.88,12.038,174.4,172.48,14.8,127
2021-04-30 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.42,11.956,174,172.44,15.1,122
2021-04-30 17:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,318.58,11.956,174,172.39,15.7,120
2021-04-30 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.66,11.956,174,172.37,16,119
2021-04-30 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.06,11.956,174,172.38,15.8,121
2021-04-30 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,318.28,11.956,174,172.42,16,120
2021-04-30 17:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.91,11.956,174,172.48,16.2,118
2021-04-30 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.88,11.956,174,172.6,16.3,118
2021-04-30 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,315.52,11.813,173.4,172.75,16.1,116
2021-04-30 17:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,315.1,11.813,173.4,172.86,16,115
2021-04-30 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,315.22,11.813,173.4,173.06,16,115
2021-04-30 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,315.63,11.813,173.4,173.27,16.3,116
2021-04-30 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,314.37,11.813,173.4,173.42,17,115
2021-04-30 17:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,316.07,11.862,173,173.64,16.6,117
2021-04-30 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,317.53,11.862,173,173.87,16.5,119
2021-04-30 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,317.24,11.862,173,174.03,16.9,119
2021-04-30 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,317.29,11.862,173,174.25,17,119
2021-04-30 17:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,317.69,11.862,173,174.45,16.7,119
2021-04-30 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,317.49,11.862,173,174.58,17,119
2021-04-30 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,317.5,11.862,173,174.75,17.1,119
2021-04-30 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,316.19,11.919,172.4,174.88,17.1,117
2021-04-30 17:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,316,11.919,172.4,174.95,16.7,116
2021-04-30 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,314.72,11.919,172.4,175.02,16.8,114
2021-04-30 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,316.26,11.919,172.4,175.05,16.5,116
2021-04-30 17:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,315.13,11.888,172.7,175.07,16.5,114
2021-04-30 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,314.72,11.888,172.7,175.05,16.3,113
2021-04-30 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,314.59,11.888,172.7,175.02,16.4,113
2021-04-30 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,315.47,11.888,172.7,174.94,16.1,114
2021-04-30 17:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,315.37,11.888,172.7,174.85,15.6,113
2021-04-30 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,315.09,11.888,172.7,174.78,15.3,112
2021-04-30 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,314.55,11.888,172.7,174.66,15.7,112
2021-04-30 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,314.34,11.896,174.4,174.53,15.4,110
2021-04-30 17:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,313.42,11.896,174.4,174.44,16.1,110
2021-04-30 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.12,11.896,174.4,174.33,15.3,113
2021-04-30 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.38,11.896,174.4,174.22,15.7,111
2021-04-30 17:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.49,11.959,175.2,174.16,15.6,112
2021-04-30 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,316.53,11.959,175.2,174.08,15.2,113
2021-04-30 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.72,11.959,175.2,174.04,14.7,114
2021-04-30 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,318.22,11.959,175.2,174.02,14.3,114
2021-04-30 17:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.61,11.959,175.2,174.03,14.1,116
2021-04-30 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.12,11.959,175.2,174.06,13.8,118
2021-04-30 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.13,11.959,175.2,174.09,13.8,118
2021-04-30 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.81,12.062,176.3,174.17,13.4,117
2021-04-30 17:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.44,12.062,176.3,174.23,13.7,117
2021-04-30 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.24,12.062,176.3,174.34,13.2,119
2021-04-30 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.65,12.062,176.3,174.45,13.7,119
2021-04-30 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.08,12.062,176.3,174.52,14.1,117
2021-04-30 17:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.17,12.09,175.9,174.59,13.6,118
2021-04-30 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.49,12.09,175.9,174.64,13.6,113
2021-04-30 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.93,12.09,175.9,174.65,13.3,113
2021-04-30 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.69,12.09,175.9,174.63,13.4,111
2021-04-30 17:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.74,12.09,175.9,174.57,13.4,113
2021-04-30 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.55,12.09,175.9,174.51,13.9,114
2021-04-30 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.52,12.09,175.9,174.39,13.8,112
2021-04-30 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.05,12.042,174.2,174.24,14.2,112
2021-04-30 17:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,313.92,12.042,174.2,174.13,14,106
2021-04-30 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,312.63,12.042,174.2,173.95,13.7,103
2021-04-30 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,313.46,12.042,174.2,173.75,13.8,105
2021-04-30 17:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.26,11.968,174,173.63,14.1,106
2021-04-30 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,312.75,11.968,174,173.44,14,105
2021-04-30 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,311.13,11.968,174,173.28,13.9,102
2021-04-30 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,311.32,11.968,174,173.19,14.1,103
2021-04-30 17:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,312.77,11.968,174,173.08,13.2,103
2021-04-30 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,323.1,11.968,174,173.02,9,107
2021-04-30 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,329.07,11.968,174,172.98,8,117
2021-04-30 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.17,11.904,175,172.99,11.8,112
2021-04-30 17:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.51,11.904,175,173.02,12.5,111
2021-04-30 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.88,11.904,175,173.09,12.3,111
2021-04-30 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.12,11.904,175,173.22,11.6,113
2021-04-30 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,319.9,11.938,175.7,173.32,11.2,108
2021-04-30 17:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,317.67,11.938,175.7,173.5,11.9,106
2021-04-30 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.74,11.938,175.7,173.7,12.5,110
2021-04-30 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,315.58,11.938,175.7,173.84,13.5,107
2021-04-30 17:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,314.74,11.938,175.7,174.05,13.1,104
2021-04-30 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,313.04,11.938,175.7,174.25,13.2,101
2021-04-30 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,314.02,11.938,175.7,174.38,13,102
2021-04-30 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,316.59,11.956,176,174.54,12.6,105
2021-04-30 17:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,313.81,11.956,176,174.67,13,101
2021-04-30 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,314.5,11.956,176,174.75,13.9,105
2021-04-30 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.59,11.956,176,174.83,13.8,112
2021-04-30 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,312.96,11.956,176,174.88,14.2,103
2021-04-30 17:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,314.89,11.935,175.7,174.89,15.6,110
2021-04-30 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,317.3,11.935,175.7,174.88,16.1,115
2021-04-30 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,318.48,11.935,175.7,174.84,16.1,117
2021-04-30 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,317.28,11.935,175.7,174.75,16.6,116
2021-04-30 17:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,316.38,11.935,175.7,174.62,16.8,115
2021-04-30 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.69,11.935,175.7,174.51,16.8,114
2021-04-30 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,316.41,11.935,175.7,174.33,16.6,115
2021-04-30 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,315.73,11.9,175.1,174.14,16.3,114
2021-04-30 17:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.1,11.9,175.1,174,15.9,114
2021-04-30 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,311.7,11.9,175.1,173.77,16.9,109
2021-04-30 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,313.51,11.9,175.1,173.53,16.3,111
2021-04-30 17:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.01,11.914,175,173.36,16.5,114
2021-04-30 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.46,11.914,175,173.1,16.5,115
2021-04-30 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.7,11.914,175,172.93,16.2,115
2021-04-30 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,316.13,11.914,175,172.69,15.7,115
2021-04-30 17:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,315.77,11.914,175,172.47,15.4,114
2021-04-30 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,316.37,11.914,175,172.28,15.3,115
2021-04-30 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,315.82,11.914,175,172.17,15.7,115
2021-04-30 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,316.13,11.987,175.1,172.02,16,116
2021-04-30 17:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.55,11.987,175.1,171.9,16.1,117
2021-04-30 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316.62,11.987,175.1,171.83,16,117
2021-04-30 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.8,11.987,175.1,171.75,15.8,117
2021-04-30 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,317.19,12.024,175.4,171.72,15.6,117
2021-04-30 17:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,317.77,12.024,175.4,171.69,15.6,118
2021-04-30 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.07,12.024,175.4,171.71,15.5,120
2021-04-30 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,319.56,12.024,175.4,171.74,15.6,121
2021-04-30 17:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,320.41,12.024,175.4,171.81,15.4,122
2021-04-30 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.11,12.024,175.4,171.91,15.2,121
2021-04-30 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.26,12.024,175.4,171.98,15.1,121
2021-04-30 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.91,12.015,175.2,172.09,15,122
2021-04-30 17:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.62,12.015,175.2,172.19,14.8,121
2021-04-30 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.34,12.015,175.2,172.25,14.7,122
2021-04-30 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.85,12.015,175.2,172.33,14.4,124
2021-04-30 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.2,12.015,175.2,172.38,14.5,123
2021-04-30 17:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.93,12.008,174.8,172.41,14.6,123
2021-04-30 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,321.62,12.008,174.8,172.45,14.9,123
2021-04-30 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.73,12.008,174.8,172.47,15.2,122
2021-04-30 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,319.59,12.008,174.8,172.49,14.7,119
2021-04-30 17:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,318.47,12.008,174.8,172.52,14.7,117
2021-04-30 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,318.03,12.008,174.8,172.54,14.6,116
2021-04-30 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.11,11.984,174,172.56,14.7,117
2021-04-30 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,317.18,11.984,174,172.58,15,116
2021-04-30 17:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.73,11.984,174,172.59,14.9,115
2021-04-30 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.14,11.984,174,172.6,14.8,112
2021-04-30 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,313.03,11.984,174,172.6,13.9,106
2021-04-30 17:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,311.57,11.982,174.1,172.61,14.5,105
2021-04-30 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,307.37,11.982,174.1,172.61,15.3,100
2021-04-30 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,309.18,11.982,174.1,172.61,14.2,100
2021-04-30 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,311.34,11.982,174.1,172.61,13.6,102
2021-04-30 17:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,311.88,11.982,174.1,172.62,14.3,105
2021-04-30 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.73,11.982,174.1,172.63,14.5,107
2021-04-30 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,313.49,11.982,174.1,172.64,14,107
2021-04-30 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,311.7,12.065,174.9,172.65,13.4,101
2021-04-30 17:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,312.43,12.065,174.9,172.65,13.3,102
2021-04-30 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,313.39,12.065,174.9,172.63,12.5,101
2021-04-30 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,317.2,12.065,174.9,172.6,10.7,101
2021-04-30 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,314.46,12.079,174.9,172.55,11.1,97
2021-04-30 17:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,311.33,12.079,174.9,172.5,13,99
2021-04-30 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,318.77,12.079,174.9,172.43,11,106
2021-04-30 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.84,12.079,174.9,172.35,11.4,110
2021-04-30 17:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,315.47,12.079,174.9,172.3,13,107
2021-04-30 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,314.49,12.079,174.9,172.21,13.9,108
2021-04-30 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,313.9,12.079,174.9,172.14,13.9,107
2021-04-30 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,314.53,11.973,174.1,172.04,14.6,111
2021-04-30 17:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,315.05,11.973,174.1,171.94,14.6,112
2021-04-30 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,314.61,11.973,174.1,171.87,14.9,112
2021-04-30 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,311.92,11.973,174.1,171.75,15.1,108
2021-04-30 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,308.64,11.973,174.1,171.63,16.1,105
2021-04-30 17:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,309.3,11.919,174,171.55,16.4,107
2021-04-30 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,313.9,11.919,174,171.42,14.7,111
2021-04-30 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,311.42,11.919,174,171.29,15.6,109
2021-04-30 17:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,311.51,11.919,174,171.21,15.5,109
2021-04-30 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,312.38,11.919,174,171.1,15.7,111
2021-04-30 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,310.25,11.919,174,171.02,15.9,108
2021-04-30 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,315.3,11.885,174,170.99,14.3,113
2021-04-30 17:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.15,11.885,174,170.97,14,112
2021-04-30 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,312.98,11.885,174,170.99,13.6,107
2021-04-30 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,311.32,11.885,174,171.03,13.3,103
2021-04-30 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,311.91,11.885,174,171.11,13,103
2021-04-30 17:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,308.35,11.87,174,171.21,12.9,96
2021-04-30 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,311.98,11.87,174,171.29,13.3,104
2021-04-30 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,322.27,11.87,174,171.43,8.7,105
2021-04-30 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,327.08,11.87,174,171.52,8.1,114
2021-04-30 17:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,327.58,11.87,174,171.69,8.6,118
2021-04-30 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,311.2,11.87,174,171.87,13.3,102
2021-04-30 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,314.16,11.87,174,172,14.7,111
2021-04-30 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.23,11.931,173.6,172.21,13.4,115
2021-04-30 17:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,317.4,11.931,173.6,172.41,14.1,115
2021-04-30 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.5,11.931,173.6,172.53,15.2,114
2021-04-30 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,316.07,11.931,173.6,172.7,15.3,115
2021-04-30 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,315.18,11.978,173.3,172.84,16.1,115
2021-04-30 17:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.37,11.978,173.3,172.92,15.4,119
2021-04-30 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,318.43,11.978,173.3,173.02,15.4,119
2021-04-30 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,318.94,11.978,173.3,173.09,15.5,120
2021-04-30 17:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.66,11.978,173.3,173.13,15.1,117
2021-04-30 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320,11.978,173.3,173.18,15.1,121
2021-04-30 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.59,11.978,173.3,173.23,14.7,123
2021-04-30 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.43,12.017,173,173.25,14.6,128
2021-04-30 17:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,325.14,12.017,173,173.3,15.1,130
2021-04-30 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.96,12.017,173,173.35,14.1,128
2021-04-30 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.25,12.017,173,173.38,14.9,121
2021-04-30 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.79,12.017,173,173.42,14.7,118
2021-04-30 17:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,318.49,12.027,173.3,173.44,14.6,117
2021-04-30 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,322.03,12.027,173.3,173.44,15,124
2021-04-30 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,321.92,12.027,173.3,173.42,15.1,124
2021-04-30 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,320.36,12.027,173.3,173.4,15.5,122
2021-04-30 17:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.13,12.027,173.3,173.35,14.6,120
2021-04-30 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,321.38,12.027,173.3,173.3,15,123
2021-04-30 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.13,12.127,173.8,173.25,14.7,125
2021-04-30 17:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.25,12.127,173.8,173.19,15.4,123
2021-04-30 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.65,12.127,173.8,173.12,14.8,128
2021-04-30 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.1,12.127,173.8,173.06,14.2,126
2021-04-30 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.05,12.127,173.8,172.97,14.1,124
2021-04-30 17:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.62,12.115,173.9,172.88,14.6,126
2021-04-30 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,320.69,12.115,173.9,172.81,15.2,122
2021-04-30 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,320.54,12.115,173.9,172.72,15.3,122
2021-04-30 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.87,12.115,173.9,172.63,14.7,118
2021-04-30 17:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.27,12.115,173.9,172.57,14.7,117
2021-04-30 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.07,12.115,173.9,172.5,14.1,119
2021-04-30 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.47,12.115,173.9,172.44,14.3,122
2021-04-30 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.62,11.92,174.1,172.41,14,122
2021-04-30 17:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.25,11.92,174.1,172.39,13.4,120
2021-04-30 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,320.86,11.92,174.1,172.38,13.7,120
2021-04-30 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.47,11.92,174.1,172.38,14.5,121
2021-04-30 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.12,11.887,174.3,172.4,13.9,119
2021-04-30 17:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.54,11.887,174.3,172.43,14.5,121
2021-04-30 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.94,11.887,174.3,172.48,13.8,122
2021-04-30 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.95,11.887,174.3,172.55,14.1,128
2021-04-30 17:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.72,11.887,174.3,172.6,13.4,128
2021-04-30 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.88,11.887,174.3,172.67,13.5,134
2021-04-30 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.39,11.887,174.3,172.76,13.5,133
2021-04-30 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.16,11.914,173.7,172.81,13.9,130
2021-04-30 17:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.31,11.914,173.7,172.89,13.7,128
2021-04-30 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.49,11.914,173.7,172.96,14,127
2021-04-30 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.52,11.914,173.7,173.01,14,127
2021-04-30 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.81,11.914,173.7,173.07,14.3,128
2021-04-30 17:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.93,11.895,173.4,173.13,13.6,129
2021-04-30 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.49,11.895,173.4,173.17,14.4,126
2021-04-30 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.27,11.895,173.4,173.24,15.1,125
2021-04-30 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,323.19,11.895,173.4,173.32,15.4,127
2021-04-30 17:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.07,11.895,173.4,173.38,14.5,127
2021-04-30 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324.14,11.895,173.4,173.49,15.1,128
2021-04-30 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.47,11.905,173.3,173.56,14.4,131
2021-04-30 17:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.83,11.905,173.3,173.69,14.2,133
2021-04-30 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.07,11.905,173.3,173.84,14.4,130
2021-04-30 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.49,11.905,173.3,173.94,13.9,128
2021-04-30 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.39,11.905,173.3,174.11,13,124
2021-04-30 17:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.12,11.968,173.6,174.29,13.1,125
2021-04-30 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,324.71,11.968,173.6,174.41,12.2,122
2021-04-30 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.8,11.968,173.6,174.57,12.6,123
2021-04-30 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.71,11.968,173.6,174.71,13,116
2021-04-30 17:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,316.84,11.968,173.6,174.79,13.5,110
2021-04-30 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,314.64,11.968,173.6,174.88,14.3,108
2021-04-30 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,312.69,11.968,173.6,174.95,14.9,106
2021-04-30 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.67,12.13,173.9,174.98,14.8,105
2021-04-30 17:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.41,12.13,173.9,175.01,14.6,104
2021-04-30 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,313.69,12.13,173.9,175.01,14.5,106
2021-04-30 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.81,12.13,173.9,175,13.5,109
2021-04-30 17:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,317.98,12.138,174.2,174.97,12.2,107
2021-04-30 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,318.15,12.138,174.2,174.93,12.7,109
2021-04-30 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.1,12.138,174.2,174.88,12.1,113
2021-04-30 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,319.98,12.138,174.2,174.78,10.8,106
2021-04-30 17:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,318.42,12.138,174.2,174.7,11.6,106
2021-04-30 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,310.97,12.138,174.2,174.56,15.1,103
2021-04-30 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,311.91,12.138,174.2,174.4,15.2,105
2021-04-30 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.83,12.039,175.2,174.29,14.5,108
2021-04-30 17:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.58,12.039,175.2,174.13,14.4,111
2021-04-30 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,315.63,12.039,175.2,173.99,16,113
2021-04-30 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,315.23,12.039,175.2,173.91,16.3,113
2021-04-30 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.37,12.017,175.6,173.81,15.9,114
2021-04-30 17:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.21,12.017,175.6,173.75,16,114
2021-04-30 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.81,12.017,175.6,173.68,15.8,113
2021-04-30 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.95,12.017,175.6,173.62,15.5,111
2021-04-30 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,315.88,12.017,175.6,173.58,16.2,114
2021-04-30 17:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,316.25,12.017,175.6,173.56,16.4,115
2021-04-30 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,314.89,12.017,175.6,173.53,16.5,113
2021-04-30 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,315.81,11.996,175.3,173.52,16.1,114
2021-04-30 17:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,315.13,11.996,175.3,173.52,16.7,114
2021-04-30 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,316.37,11.996,175.3,173.54,16.7,116
2021-04-30 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,317.12,11.996,175.3,173.58,16.6,117
2021-04-30 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.58,11.996,175.3,173.62,16,115
2021-04-30 17:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.23,11.96,175,173.69,16.2,115
2021-04-30 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,317.68,11.96,175,173.74,16,117
2021-04-30 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,319.1,11.96,175,173.81,15.3,118
2021-04-30 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,319.95,11.96,175,173.9,15.1,119
2021-04-30 17:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.13,11.96,175,173.96,14.6,120
2021-04-30 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.52,11.96,175,174.05,14.3,120
2021-04-30 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.77,11.96,175,174.15,14.4,117
2021-04-30 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,317.86,11.926,174.6,174.22,13.6,112
2021-04-30 17:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.9,11.926,174.6,174.29,12.6,113
2021-04-30 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.28,11.926,174.6,174.33,11.4,116
2021-04-30 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.36,11.926,174.6,174.34,13.3,112
2021-04-30 17:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,313.17,11.961,174.6,174.32,15,107
2021-04-30 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,314.5,11.961,174.6,174.27,15.3,110
2021-04-30 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,314.08,11.961,174.6,174.22,16.1,111
2021-04-30 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,312.44,11.961,174.6,174.12,15.9,108
2021-04-30 17:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,310.26,11.961,174.6,174,17.1,107
2021-04-30 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,312.2,12.044,174.6,173.91,16.6,109
2021-04-30 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,312.85,12.044,174.6,173.77,16.5,110
2021-04-30 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,313.37,12.044,174.6,173.62,16.5,111
2021-04-30 17:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,313.31,12.044,174.6,173.51,16.5,111
2021-04-30 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,314.67,12.107,174.8,173.34,17,114
2021-04-30 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,315.02,12.107,174.8,173.22,17.8,116
2021-04-30 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,315.11,12.107,174.8,173.05,17.6,116
2021-04-30 17:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,315.3,12.107,174.8,172.87,17.3,116
2021-04-30 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,316.68,12.107,174.8,172.77,17.1,118
2021-04-30 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.93,12.107,174.8,172.64,16.4,119
2021-04-30 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,318.49,12.107,174.8,172.54,17,121
2021-04-30 17:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,319.33,12.173,176,172.49,16.1,120
2021-04-30 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,320.38,12.173,176,172.43,16.2,122
2021-04-30 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321.47,12.173,176,172.4,15.7,123
2021-04-30 17:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,321.45,12.173,176,172.39,16.3,124
2021-04-30 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,322.2,12.187,176.1,172.4,16.2,125
2021-04-30 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,319.88,12.187,176.1,172.44,17.4,123
2021-04-30 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,318.29,12.187,176.1,172.47,17.8,121
2021-04-30 17:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,321.27,12.187,176.1,172.54,17.3,125
2021-04-30 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,319.19,12.187,176.1,172.62,17.6,122
2021-04-30 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,320.13,12.187,176.1,172.69,17.3,123
2021-04-30 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,320.08,12.111,175.1,172.8,16.9,123
2021-04-30 17:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,319.78,12.111,175.1,172.91,17.3,123
2021-04-30 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,319.4,12.111,175.1,172.99,17.1,122
2021-04-30 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,318.75,12.111,175.1,173.1,17.9,122
2021-04-30 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,318.35,12.111,175.1,173.18,17.7,121
2021-04-30 17:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,317.03,12.052,174.5,173.28,18.2,120
2021-04-30 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,318.26,12.052,174.5,173.38,17.6,121
2021-04-30 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,318.52,12.052,174.5,173.43,16.7,120
2021-04-30 17:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,318.61,12.052,174.5,173.5,17.3,121
2021-04-30 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,318.29,12.052,174.5,173.56,16.4,119
2021-04-30 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,316.7,12.052,174.5,173.58,16.2,116
2021-04-30 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,315.7,11.965,174.6,173.61,16.5,115
2021-04-30 17:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,318.05,11.965,174.6,173.61,16,118
2021-04-30 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,315.31,11.965,174.6,173.61,16.3,114
2021-04-30 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,314.57,11.965,174.6,173.59,16.4,113
2021-04-30 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,313.49,11.965,174.6,173.57,16.8,112
2021-04-30 17:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.5,11.965,175.1,173.55,15.6,111
2021-04-30 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,312.51,11.965,175.1,173.52,16.2,109
2021-04-30 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.52,11.965,175.1,173.5,15.1,110
2021-04-30 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,317.69,11.965,175.1,173.49,14.9,115
2021-04-30 17:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.17,11.965,175.1,173.47,15.5,112
2021-04-30 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.22,11.965,175.1,173.45,14.8,114
2021-04-30 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.55,11.983,175.7,173.44,15,118
2021-04-30 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.65,11.983,175.7,173.41,14.9,118
2021-04-30 17:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.05,11.983,175.7,173.4,14.8,122
2021-04-30 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.98,11.983,175.7,173.38,15.1,119
2021-04-30 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.67,11.983,175.7,173.37,15,120
2021-04-30 17:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.64,12.007,175.4,173.36,14.8,125
2021-04-30 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.05,12.007,175.4,173.33,14.8,124
2021-04-30 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.24,12.007,175.4,173.29,14.1,123
2021-04-30 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.76,12.007,175.4,173.25,14.4,121
2021-04-30 17:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.3,12.007,175.4,173.15,15.5,119
2021-04-30 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,319.71,12.007,175.4,173.03,15.6,120
2021-04-30 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.74,12.007,175.4,172.92,15,119
2021-04-30 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.42,12.075,175.1,172.74,15.3,121
2021-04-30 17:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,319.14,12.075,175.1,172.53,15.3,119
2021-04-30 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.41,12.075,175.1,172.37,15.5,120
2021-04-30 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,318.93,12.075,175.1,172.12,15.8,120
2021-04-30 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,316.29,12.107,174.9,171.86,16.4,117
2021-04-30 17:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.04,12.107,174.9,171.69,16,116
2021-04-30 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.68,12.107,174.9,171.44,16,119
2021-04-30 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,317.72,12.107,174.9,171.23,16.4,120
2021-04-30 17:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.6,12.107,174.9,171.11,14.9,117
2021-04-30 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.66,12.107,174.9,170.96,14.1,119
2021-04-30 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.4,12.107,174.9,170.88,13.5,119
2021-04-30 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,317.84,12.026,174.7,170.8,13.6,115
2021-04-30 17:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.78,12.026,174.7,170.75,13.3,116
2021-04-30 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.89,12.026,174.7,170.74,12.9,117
2021-04-30 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.22,12.026,174.7,170.75,13,116
2021-04-30 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.8,12.026,174.7,170.77,13.2,112
2021-04-30 17:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,315.06,11.999,174.8,170.83,13.3,109
2021-04-30 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,314.19,11.999,174.8,170.91,13.2,107
2021-04-30 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,312.99,11.999,174.8,171.01,13.3,105
2021-04-30 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,312.89,11.999,174.8,171.09,13.7,106
2021-04-30 17:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.65,11.999,174.8,171.22,13.4,110
2021-04-30 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,310.85,11.999,174.8,171.38,15.1,106
2021-04-30 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,308.26,11.967,174.3,171.5,15.5,103
2021-04-30 17:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,308.68,11.967,174.3,171.69,15.3,103
2021-04-30 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,310.46,11.967,174.3,171.9,15.4,106
2021-04-30 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,309.85,11.967,174.3,172.04,15.9,106
2021-04-30 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,311.74,11.967,174.3,172.26,15.5,108
2021-04-30 17:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,311.66,11.885,173.9,172.48,15,107
2021-04-30 17:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,310.87,11.885,173.9,172.63,15.2,106
2021-04-30 17:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,310.78,11.885,173.9,172.84,15.8,107
2021-04-30 17:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,312.18,11.885,173.9,172.96,16.2,110
2021-04-30 17:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,312.17,11.885,173.9,173.13,15.8,109
2021-04-30 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,310.16,11.885,173.9,173.29,16.5,107
2021-04-30 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,309.72,11.885,173.9,173.38,16.9,107
2021-04-30 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,310.67,11.857,173.7,173.5,16.6,108
2021-04-30 17:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,312.49,11.857,173.7,173.6,16.7,111
2021-04-30 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,313.72,11.857,173.7,173.67,16.2,112
2021-04-30 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,314.99,11.857,173.7,173.75,16.2,114
2021-04-30 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,316.42,11.933,174,173.8,15.7,115
2021-04-30 17:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,315.98,11.933,174,173.82,16.1,115
2021-04-30 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,316.77,11.933,174,173.82,16.5,117
2021-04-30 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,316.04,11.933,174,173.78,17.2,117
2021-04-30 17:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,315.79,11.933,174,173.73,18.1,118
2021-04-30 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,315.75,11.933,174,173.63,17.4,117
2021-04-30 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,317.4,11.933,174,173.5,16.9,119
2021-04-30 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,316.93,12.05,174,173.41,17.5,119
2021-04-30 17:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,316.74,12.05,174,173.24,18.3,120
2021-04-30 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,317.06,12.05,174,173.06,17.8,120
2021-04-30 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,317.07,12.05,174,172.93,17.7,120
2021-04-30 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,316.59,12.05,174,172.73,18.1,120
2021-04-30 17:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,317.32,12.019,173.9,172.59,17.8,121
2021-04-30 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,318.61,12.019,173.9,172.38,17.6,123
2021-04-30 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,318.13,12.019,173.9,172.17,17.3,122
2021-04-30 17:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,318.84,12.019,173.9,172.03,17.1,123
2021-04-30 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,319.09,12.019,173.9,171.84,16.7,123
2021-04-30 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,320.39,12.019,173.9,171.67,16.5,125
2021-04-30 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,321.56,11.973,173.9,171.57,16.4,127
2021-04-30 17:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,321.91,11.973,173.9,171.44,16.6,128
2021-04-30 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,319.95,11.973,173.9,171.35,16.7,125
2021-04-30 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,319.04,11.973,173.9,171.3,17,124
2021-04-30 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,319.1,11.973,173.9,171.25,16.9,124
2021-04-30 17:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,319.76,11.986,173.8,171.22,16.8,125
2021-04-30 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,320.54,11.986,173.8,171.21,16.6,126
2021-04-30 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,320.18,11.986,173.8,171.21,17,126
2021-04-30 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,321.17,11.986,173.8,171.24,17.3,128
2021-04-30 17:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,321.27,11.986,173.8,171.28,18,129
2021-04-30 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,321.7,11.986,173.8,171.35,17.5,129
2021-04-30 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,322.62,11.986,173.8,171.47,17.2,130
2021-04-30 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,322.59,11.91,173.2,171.56,16.9,130
2021-04-30 17:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,320.72,11.91,173.2,171.75,17.1,127
2021-04-30 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,318.97,11.91,173.2,171.9,17.1,124
2021-04-30 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,319.22,11.91,173.2,172.17,17,124
2021-04-30 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,315.66,11.811,173.2,172.46,16.9,118
2021-04-30 17:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,316.59,11.811,173.2,172.65,16.7,119
2021-04-30 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,316.26,11.811,173.2,172.94,16.6,118
2021-04-30 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,316.39,11.811,173.2,173.22,15.5,116
2021-04-30 17:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.83,11.811,173.2,173.4,15.2,116
2021-04-30 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.72,11.811,173.2,173.67,15.8,115
2021-04-30 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,316.08,11.811,173.2,173.91,15.1,114
2021-04-30 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,313.18,11.8,174.1,174.06,15.4,109
2021-04-30 17:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,312.8,11.8,174.1,174.28,14.9,107
2021-04-30 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,313.5,11.8,174.1,174.47,14.9,108
2021-04-30 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,313.7,11.8,174.1,174.59,14.8,108
2021-04-30 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,313.19,11.8,174.1,174.73,14.4,106
2021-04-30 17:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,316.28,11.875,174.5,174.83,14.5,111
2021-04-30 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.04,11.875,174.5,174.88,15.3,114
2021-04-30 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.89,11.875,174.5,174.89,14.1,120
2021-04-30 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.49,11.875,174.5,174.85,13.7,113
2021-04-30 17:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.81,11.875,174.5,174.8,13.7,110
2021-04-30 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.63,11.875,174.5,174.68,13.1,110
2021-04-30 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.31,11.996,173.9,174.59,12.6,112
2021-04-30 17:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,317.49,11.996,173.9,174.43,13.8,112
2021-04-30 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.03,11.996,173.9,174.25,13.4,114
2021-04-30 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.36,11.996,173.9,174.12,12.1,117
2021-04-30 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,325.15,11.996,173.9,173.92,10,116
2021-04-30 17:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,314.57,11.991,173.4,173.72,13.5,107
2021-04-30 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,312.15,11.991,173.4,173.58,15.1,107
2021-04-30 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.02,11.991,173.4,173.38,14.5,109
2021-04-30 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,315.46,11.991,173.4,173.2,16.1,115
2021-04-30 17:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,314.32,11.991,173.4,173.08,17.1,115
2021-04-30 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.44,11.991,173.4,172.93,13.6,117
2021-04-30 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,317.11,11.991,173.4,172.8,16.6,119
2021-04-30 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,320.39,11.969,174,172.72,16.5,124
2021-04-30 17:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,321.7,11.969,174,172.64,15.1,124
2021-04-30 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.22,11.969,174,172.59,14.7,126
2021-04-30 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.56,11.969,174,172.58,13.5,128
2021-04-30 17:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.3,11.991,174.6,172.58,13.1,128
2021-04-30 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.38,11.991,174.6,172.63,14.2,123
2021-04-30 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.95,11.991,174.6,172.68,13.4,126
2021-04-30 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.93,11.991,174.6,172.78,13.8,123
2021-04-30 17:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.08,11.991,174.6,172.87,14.1,122
2021-04-30 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.49,11.991,174.6,173.02,13.9,124
2021-04-30 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.79,11.991,174.6,173.19,14.9,121
2021-04-30 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.34,11.925,174.1,173.31,14.7,122
2021-04-30 17:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,322.12,11.925,174.1,173.49,14.6,123
2021-04-30 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,319.28,11.925,174.1,173.67,15.2,119
2021-04-30 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.3,11.925,174.1,173.79,15.8,120
2021-04-30 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,318.74,11.857,173.7,173.94,16.2,120
2021-04-30 17:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,318.91,11.857,173.7,174.07,16.1,120
2021-04-30 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.55,11.857,173.7,174.14,16.3,118
2021-04-30 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,319.22,11.857,173.7,174.22,16.5,121
2021-04-30 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,317.38,11.857,173.7,174.28,17.9,120
2021-04-30 17:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,316.94,11.857,173.7,174.3,17.7,119
2021-04-30 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,318.39,11.857,173.7,174.32,16.8,120
2021-04-30 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,316.96,11.876,174.1,174.33,16,116
2021-04-30 17:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.57,11.876,174.1,174.31,15.6,118
2021-04-30 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,320.52,11.876,174.1,174.28,15.4,121
2021-04-30 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.49,11.876,174.1,174.23,13.8,116
2021-04-30 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.09,11.876,174.1,174.19,15,111
2021-04-30 17:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,315.62,11.927,174.8,174.13,15.8,113
2021-04-30 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.07,11.927,174.8,174.09,15.4,113
2021-04-30 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,315.69,11.927,174.8,174.05,15.7,113
2021-04-30 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,317.73,11.927,174.8,174.03,16,117
2021-04-30 17:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.5,11.927,174.8,174.01,16.2,117
2021-04-30 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,318.11,11.927,174.8,174.01,16.2,118
2021-04-30 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.22,11.927,174.8,174.02,16.1,118
2021-04-30 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.93,11.972,175.6,174.03,15.8,118
2021-04-30 17:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,316.44,11.972,175.6,174.03,17,116
2021-04-30 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,315.96,11.972,175.6,174.02,16.3,114
2021-04-30 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,317.28,11.972,175.6,174,16.2,116
2021-04-30 17:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,319.13,12,175.4,173.97,16.1,119
2021-04-30 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,319.4,12,175.4,173.92,16.4,120
2021-04-30 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,317.85,12,175.4,173.88,16.7,118
2021-04-30 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,316.27,12,175.4,173.81,17,116
2021-04-30 17:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,314.55,12,175.4,173.73,17.4,114
2021-04-30 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,312.82,12,175.4,173.68,17.8,112
2021-04-30 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,312.02,12,175.4,173.61,17.9,111
2021-04-30 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,312.89,12.036,174.5,173.55,17.4,112
2021-04-30 17:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,314.66,12.036,174.5,173.52,16.9,114
2021-04-30 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,316.12,12.036,174.5,173.47,16.1,115
2021-04-30 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,316.68,12.036,174.5,173.46,16.7,117
2021-04-30 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,318.56,11.996,174.5,173.45,16,119
2021-04-30 17:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,319.46,11.996,174.5,173.46,16.3,121
2021-04-30 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,319.18,11.996,174.5,173.48,16.6,121
2021-04-30 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,319.2,11.996,174.5,173.53,16,120
2021-04-30 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,319.03,11.996,174.5,173.59,16.2,120
2021-04-30 17:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,320.26,11.996,174.5,173.63,15.6,121
2021-04-30 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,321.48,11.996,174.5,173.7,15.6,123
2021-04-30 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,321.36,11.911,175.5,173.76,16.7,124
2021-04-30 17:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,319.43,11.911,175.5,173.8,17.5,122
2021-04-30 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,320.63,11.911,175.5,173.86,17.6,124
2021-04-30 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,318.34,11.911,175.5,173.91,17.4,120
2021-04-30 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,320.54,11.911,175.5,173.94,16.4,122
2021-04-30 17:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,320.77,11.903,175.5,173.97,16.8,123
2021-04-30 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,324.16,11.903,175.5,173.98,16.4,128
2021-04-30 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322.54,11.903,175.5,173.98,16.2,125
2021-04-30 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,321.15,11.903,175.5,173.97,16.4,123
2021-04-30 17:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.7,11.903,175.5,173.94,16.2,117
2021-04-30 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,318.12,11.903,175.5,173.91,15.8,117
2021-04-30 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.58,11.903,175.5,173.85,15.9,118
2021-04-30 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,318.58,11.89,175.1,173.8,15.7,118
2021-04-30 17:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,319.56,11.89,175.1,173.71,15.3,119
2021-04-30 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,318.96,11.89,175.1,173.61,15.8,119
2021-04-30 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.28,11.89,175.1,173.53,16.2,117
2021-04-30 17:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.39,11.888,175.3,173.41,16.1,117
2021-04-30 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.89,11.888,175.3,173.31,15.1,116
2021-04-30 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,317.4,11.888,175.3,173.26,15,115
2021-04-30 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.07,11.888,175.3,173.19,14.2,118
2021-04-30 17:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.62,11.888,175.3,173.16,14.9,117
2021-04-30 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,317.21,11.888,175.3,173.15,15.1,115
2021-04-30 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.43,11.888,175.3,173.16,15.2,119
2021-04-30 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,318.87,11.948,175.9,173.2,15,117
2021-04-30 17:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,317.82,11.948,175.9,173.23,15.4,116
2021-04-30 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.03,11.948,175.9,173.29,15.4,118
2021-04-30 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,320.03,11.948,175.9,173.36,15.6,120
2021-04-30 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,318.11,11.992,175.6,173.41,15.7,117
2021-04-30 17:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.74,11.992,175.6,173.5,15.2,117
2021-04-30 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.8,11.992,175.6,173.59,15.2,117
2021-04-30 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,317.55,11.992,175.6,173.66,15.3,115
2021-04-30 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.33,11.992,175.6,173.77,15.7,117
2021-04-30 17:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,318.96,11.992,175.6,173.84,15.7,118
2021-04-30 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,320.64,11.992,175.6,173.95,15.3,120
2021-04-30 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.99,11.985,175.1,174.02,15.2,119
2021-04-30 17:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,318.38,11.985,175.1,174.05,15.1,116
2021-04-30 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,317.79,11.985,175.1,174.04,15.6,116
2021-04-30 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,318.57,11.985,175.1,173.97,15.4,117
2021-04-30 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.95,11.985,175.1,173.91,15.4,116
2021-04-30 17:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,317.7,11.978,175,173.78,15.5,116
2021-04-30 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.87,11.978,175,173.63,15.8,117
2021-04-30 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.01,11.978,175,173.52,15.8,114
2021-04-30 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,314.24,11.978,175,173.36,15.7,111
2021-04-30 17:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,311.06,11.978,175,173.19,16.2,107
2021-04-30 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,310.6,11.978,175,173.08,16.5,107
2021-04-30 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,313.61,11.978,175,172.89,15.5,110
2021-04-30 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.27,11.994,175.2,172.69,14.7,111
2021-04-30 17:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.56,11.994,175.2,172.55,15.3,113
2021-04-30 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.53,11.994,175.2,172.34,15.7,114
2021-04-30 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,317.92,11.994,175.2,172.13,16.7,120
2021-04-30 17:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,319.96,11.977,175.5,172,16.5,123
2021-04-30 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,317.75,11.977,175.5,171.82,17.4,121
2021-04-30 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,317.03,11.977,175.5,171.71,16.8,119
2021-04-30 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,314.32,11.977,175.5,171.58,16.4,114
2021-04-30 17:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,314.5,11.977,175.5,171.49,16.2,114
2021-04-30 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.19,11.977,175.5,171.45,16.3,117
2021-04-30 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,317.07,11.977,175.5,171.43,16.6,119
2021-04-30 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.35,11.961,175.8,171.46,16.8,118
2021-04-30 17:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,317.5,11.961,175.8,171.49,16.9,120
2021-04-30 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,318.18,11.961,175.8,171.58,16.9,121
2021-04-30 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.66,11.961,175.8,171.7,16.5,121
2021-04-30 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,320.16,11.943,175.7,171.78,16.2,123
2021-04-30 17:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,320.83,11.943,175.7,171.91,16.2,124
2021-04-30 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,320.62,11.943,175.7,172.03,16.5,124
2021-04-30 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,320.95,11.943,175.7,172.1,16.2,124
2021-04-30 17:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,321.03,11.943,175.7,172.17,16.8,125
2021-04-30 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,321.85,11.943,175.7,172.22,16.6,126
2021-04-30 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,322.83,11.943,175.7,172.25,16.2,127
2021-04-30 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,321.79,11.932,174.8,172.29,16.3,126
2021-04-30 17:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,321.22,11.932,174.8,172.34,16.3,125
2021-04-30 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,321.75,11.932,174.8,172.38,16.4,126
2021-04-30 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,321.01,11.932,174.8,172.45,16.6,125
2021-04-30 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,320.07,11.932,174.8,172.5,17,124
2021-04-30 17:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,319.5,11.898,174,172.57,17.3,124
2021-04-30 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,320.16,11.898,174,172.64,17.3,125
2021-04-30 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,319.48,11.898,174,172.68,17.4,124
2021-04-30 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,319.78,11.898,174,172.74,17.1,124
2021-04-30 17:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,320.95,11.898,174,172.8,16.5,125
2021-04-30 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,322.1,11.898,174,172.85,16.6,127
2021-04-30 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,320.53,11.898,174,172.94,16.4,124
2021-04-30 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,322.8,11.935,173.4,173.03,15.7,127
2021-04-30 17:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,320.89,11.935,173.4,173.1,15.9,124
2021-04-30 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,319.58,11.935,173.4,173.21,16.1,122
2021-04-30 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,318.75,11.935,173.4,173.31,16.4,121
2021-04-30 17:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,319.92,12.031,173.7,173.37,16.1,122
2021-04-30 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,321.24,12.031,173.7,173.43,16,124
2021-04-30 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,322.5,12.031,173.7,173.46,15.3,125
2021-04-30 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.82,12.031,173.7,173.45,15.4,124
2021-04-30 17:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,321.7,12.031,173.7,173.41,15.5,124
2021-04-30 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,319.43,12.031,173.7,173.34,15.4,120
2021-04-30 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,319.48,12.031,173.7,173.28,16.5,122
2021-04-30 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,319.16,12.154,173.9,173.18,16.4,121
2021-04-30 17:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,319.23,12.154,173.9,173.1,15.7,120
2021-04-30 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,319.63,12.154,173.9,172.96,15.8,121
2021-04-30 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318,12.154,173.9,172.82,15.6,118
2021-04-30 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.17,12.077,173.9,172.72,15.3,118
2021-04-30 17:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.02,12.077,173.9,172.57,14.4,116
2021-04-30 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,315.59,12.077,173.9,172.42,14.9,113
2021-04-30 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,315.86,12.077,173.9,172.33,15.1,114
2021-04-30 17:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,313.27,12.077,173.9,172.21,15.7,111
2021-04-30 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,314.9,12.077,173.9,172.12,15.3,113
2021-04-30 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.61,12.077,173.9,172.07,14.4,114
2021-04-30 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.63,11.94,174.9,172.03,14.3,117
2021-04-30 17:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,316.71,11.94,174.9,172.01,14.9,115
2021-04-30 17:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316.66,11.94,174.9,172.02,14.5,114
2021-04-30 17:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.88,11.94,174.9,172.05,13.7,116
2021-04-30 17:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,320.92,11.94,174.9,172.11,14.8,122
2021-04-30 17:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.1,11.943,175.3,172.17,15.2,121
2021-04-30 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.17,11.943,175.3,172.26,13.5,121
2021-04-30 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.1,11.943,175.3,172.37,13.3,124
2021-04-30 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.76,11.943,175.3,172.44,14,123
2021-04-30 17:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.66,11.943,175.3,172.54,14.4,120
2021-04-30 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.47,11.943,175.3,172.61,14.6,120
2021-04-30 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.98,11.918,174.1,172.73,15.5,120
2021-04-30 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.29,11.918,174.1,172.85,15.5,117
2021-04-30 17:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.69,11.918,174.1,172.95,15.2,117
2021-04-30 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.21,11.918,174.1,173.1,15.7,117
2021-04-30 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,318.39,11.918,174.1,173.27,15.8,119
2021-04-30 17:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.67,11.887,173.2,173.39,15.6,118
2021-04-30 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,318.49,11.887,173.2,173.59,15.5,119
2021-04-30 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,317.91,11.887,173.2,173.8,15.6,118
2021-04-30 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316.81,11.887,173.2,173.94,15.6,116
2021-04-30 17:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.73,11.887,173.2,174.16,14.9,116
2021-04-30 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.74,11.887,173.2,174.37,15,116
2021-04-30 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,318.39,11.887,173.2,174.49,15,117
2021-04-30 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.1,11.887,172.8,174.66,15.2,117
2021-04-30 17:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.35,11.887,172.8,174.81,15.2,119
2021-04-30 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,319.14,11.887,172.8,174.89,14.9,118
2021-04-30 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.52,11.887,172.8,174.98,14.6,118
2021-04-30 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,318.03,11.95,173.3,175.04,15.2,116
2021-04-30 17:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.18,11.95,173.3,175.05,15.3,113
2021-04-30 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.48,11.95,173.3,175.04,15.9,113
2021-04-30 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,312.93,11.95,173.3,175,16,109
2021-04-30 17:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,312.28,11.95,173.3,174.93,16,108
2021-04-30 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,311.98,11.95,173.3,174.83,16.2,108
2021-04-30 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,312.54,11.95,173.3,174.75,16.2,109
2021-04-30 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.48,12.071,174.4,174.63,16.2,108
2021-04-30 17:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,311.92,12.071,174.4,174.5,16.1,107
2021-04-30 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,319.09,12.071,174.4,174.41,16.1,119
2021-04-30 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,318.61,12.071,174.4,174.28,16.5,119
2021-04-30 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,318.99,12.071,174.4,174.16,15.5,118
2021-04-30 17:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,320.14,12.088,175.2,174.07,15.8,120
2021-04-30 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.59,12.088,175.2,173.95,14.8,119
2021-04-30 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.26,12.088,175.2,173.83,14.9,117
2021-04-30 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318.77,12.088,175.2,173.75,15.8,118
2021-04-30 17:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,317.56,12.088,175.2,173.63,16.3,117
2021-04-30 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.77,12.088,175.2,173.51,16.4,116
2021-04-30 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,316.97,12.165,175.6,173.43,17,117
2021-04-30 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,319.05,12.165,175.6,173.31,16.1,119
2021-04-30 17:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,318.98,12.165,175.6,173.23,16.7,120
2021-04-30 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,318.82,12.165,175.6,173.1,16.2,119
2021-04-30 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,318.01,12.165,175.6,172.97,16.9,119
2021-04-30 17:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,317.84,12.136,175.1,172.9,16.8,119
2021-04-30 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,317.87,12.136,175.1,172.79,16.7,119
2021-04-30 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,318.73,12.136,175.1,172.7,16.4,120
2021-04-30 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,320.91,12.136,175.1,172.66,16.6,124
2021-04-30 17:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,318.29,12.136,175.1,172.6,18.1,122
2021-04-30 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,317.73,12.136,175.1,172.57,18,121
2021-04-30 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,318.98,12.136,175.1,172.56,18,123
2021-04-30 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,317.14,11.883,174.9,172.57,17.5,120
2021-04-30 17:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,317.46,11.883,174.9,172.62,16,118
2021-04-30 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.67,11.883,174.9,172.67,14.6,119
2021-04-30 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,317.58,11.883,174.9,172.78,14.5,115
2021-04-30 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.29,11.81,174.8,172.92,13.9,115
2021-04-30 17:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.34,11.81,174.8,173.03,14.8,117
2021-04-30 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318,11.81,174.8,173.23,14.7,116
2021-04-30 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.72,11.81,174.8,173.46,14.9,114
2021-04-30 17:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.17,11.81,174.8,173.63,15,108
2021-04-30 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,312.18,11.81,174.8,173.91,14.2,104
2021-04-30 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,314.92,11.81,174.8,174.22,13.3,106
2021-04-30 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,314.62,11.856,174.9,174.43,13.3,105
2021-04-30 17:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,316.86,11.856,174.9,174.77,12.4,106
2021-04-30 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,315.4,11.856,174.9,174.98,12.7,104
2021-04-30 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,316.02,11.856,174.9,175.28,13.4,107
2021-04-30 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317,11.856,174.9,175.51,13.2,108
2021-04-30 17:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.37,11.915,174.9,175.63,12.8,111
2021-04-30 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.42,11.915,174.9,175.76,11.5,119
2021-04-30 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.53,11.915,174.9,175.81,11.8,114
2021-04-30 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.61,11.915,174.9,175.8,11.4,117
2021-04-30 17:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.67,11.915,174.9,175.74,12.7,115
2021-04-30 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.49,11.915,174.9,175.61,12.4,112
2021-04-30 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,316.57,12.043,174.6,175.49,12.6,105
2021-04-30 17:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,314.42,12.043,174.6,175.25,12.3,100
2021-04-30 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,320.24,12.043,174.6,174.95,10.3,104
2021-04-30 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,314.29,12.043,174.6,174.73,12.5,101
2021-04-30 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,315.13,12.043,174.6,174.37,12.5,103
2021-04-30 17:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.33,12.076,174.5,173.98,13,113
2021-04-30 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,315.66,12.076,174.5,173.71,12.9,106
2021-04-30 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.3,12.076,174.5,173.32,13.1,112
2021-04-30 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,314.96,12.076,174.5,172.95,13.4,107
2021-04-30 17:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,319.04,12.076,174.5,172.71,13.1,114
2021-04-30 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,318.49,12.076,174.5,172.39,13,113
2021-04-30 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.01,12.076,174.5,172.2,12.3,116
2021-04-30 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.17,12.095,176.1,171.95,12,120
2021-04-30 17:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.65,12.095,176.1,171.75,11.6,122
2021-04-30 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.63,12.095,176.1,171.64,11.2,125
2021-04-30 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.85,12.095,176.1,171.54,11.4,122
2021-04-30 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.17,12.151,176.6,171.5,11.1,121
2021-04-30 17:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.11,12.151,176.6,171.51,10.2,131
2021-04-30 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.14,12.151,176.6,171.58,10.2,131
2021-04-30 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.5,12.151,176.6,171.71,10.3,132
2021-04-30 17:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.28,12.151,176.6,171.83,10.1,133
2021-04-30 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.68,12.151,176.6,172.03,11.5,127
2021-04-30 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.87,12.151,176.6,172.26,12.6,128
2021-04-30 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.11,12.127,174.8,172.42,12.5,122
2021-04-30 17:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.13,12.127,174.8,172.65,12.2,125
2021-04-30 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.23,12.127,174.8,172.85,13.3,137
2021-04-30 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.2,12.127,174.8,172.97,12.8,134
2021-04-30 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.1,12.127,174.8,173.11,12.8,124
2021-04-30 17:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.56,12.001,173.4,173.23,14.8,123
2021-04-30 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.47,12.001,173.4,173.29,14.4,131
2021-04-30 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,324.56,12.001,173.4,173.37,14.7,128
2021-04-30 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,321.72,12.001,173.4,173.4,15.3,124
2021-04-30 17:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,320.59,12.001,173.4,173.44,15.3,122
2021-04-30 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,321.32,12.001,173.4,173.45,16.4,125
2021-04-30 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,320.94,11.735,172.7,173.45,15.5,124
2021-04-30 17:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,318.2,11.735,172.7,173.45,16.5,121
2021-04-30 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,318.2,11.735,172.7,173.44,16.5,121
2021-04-30 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,318.35,11.735,172.7,173.43,17,122
2021-04-30 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,318.43,11.735,172.7,173.41,16.9,122
2021-04-30 17:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,317.93,11.707,174,173.4,16.6,120
2021-04-30 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.22,11.707,174,173.39,15.9,121
2021-04-30 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.29,11.707,174,173.37,14.6,124
2021-04-30 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.16,11.707,174,173.36,13.7,122
2021-04-30 17:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.92,11.707,174,173.35,13,120
2021-04-30 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.51,11.707,174,173.34,12.9,119
2021-04-30 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.25,11.707,174,173.34,12.7,118
2021-04-30 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.16,11.92,177,173.35,13,121
2021-04-30 17:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.86,11.92,177,173.36,12.8,118
2021-04-30 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.73,11.92,177,173.37,12.9,118
2021-04-30 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.98,11.92,177,173.38,13.5,120
2021-04-30 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.81,11.988,177.1,173.4,13.4,121
2021-04-30 17:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.11,11.988,177.1,173.4,13.4,116
2021-04-30 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.21,11.988,177.1,173.41,13.8,119
2021-04-30 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.85,11.988,177.1,173.41,13.8,122
2021-04-30 17:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.43,11.988,177.1,173.41,13.4,124
2021-04-30 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.48,11.988,177.1,173.41,14.3,126
2021-04-30 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.79,11.988,177.1,173.43,14.7,122
2021-04-30 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.81,11.983,174.6,173.44,15,121
2021-04-30 17:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.6,11.983,174.6,173.45,15.2,121
2021-04-30 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.16,11.983,174.6,173.44,14.4,124
2021-04-30 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.82,11.983,174.6,173.42,14.1,121
2021-04-30 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.7,11.983,174.6,173.36,14.8,117
2021-04-30 17:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,318.87,11.967,173.8,173.27,15.3,119
2021-04-30 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,322.4,11.967,173.8,173.19,15.2,125
2021-04-30 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.42,11.967,173.8,173.04,15.1,125
2021-04-30 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,318.6,11.967,173.8,172.88,16.5,121
2021-04-30 17:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,317.72,11.967,173.8,172.76,16.1,119
2021-04-30 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,317.91,11.967,173.8,172.58,16.4,120
2021-04-30 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,320.01,11.998,173.9,172.39,16.7,124
2021-04-30 17:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,321.31,11.998,173.9,172.26,16.5,126
2021-04-30 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,322.22,11.998,173.9,172.06,16.7,128
2021-04-30 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,323.51,11.998,173.9,171.92,16.5,130
2021-04-30 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,322.55,11.998,173.9,171.73,16.1,128
2021-04-30 17:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,322.13,11.998,173.9,171.57,15.8,127
2021-04-30 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,322.21,11.979,174.5,171.47,15.9,127
2021-04-30 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,322.62,11.979,174.5,171.36,15.4,127
2021-04-30 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,323.72,11.979,174.5,171.27,15.4,129
2021-04-30 17:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.12,11.979,174.5,171.24,14.4,128
2021-04-30 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.67,11.967,175.1,171.2,14.2,130
2021-04-30 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.58,11.967,175.1,171.2,14.4,132
2021-04-30 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.15,11.967,175.1,171.22,14.4,133
2021-04-30 17:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.49,11.967,175.1,171.27,13.6,134
2021-04-30 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.04,11.967,175.1,171.33,13.8,139
2021-04-30 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.29,11.967,175.1,171.38,13,140
2021-04-30 17:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.34,11.967,175.1,171.47,13,140
2021-04-30 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.09,11.956,175.6,171.56,13,139
2021-04-30 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.08,11.956,175.6,171.62,13.1,141
2021-04-30 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.26,11.956,175.6,171.73,13.6,142
2021-04-30 17:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.71,11.956,175.6,171.86,13.7,141
2021-04-30 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.36,11.961,175,171.94,13.2,140
2021-04-30 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.82,11.961,175,172.08,13.3,139
2021-04-30 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.69,11.961,175,172.17,13.5,139
2021-04-30 17:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.72,11.961,175,172.31,14.1,138
2021-04-30 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.58,11.961,175,172.43,13.7,137
2021-04-30 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.54,11.961,175,172.5,13.8,137
2021-04-30 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.58,11.911,173.7,172.58,14,133
2021-04-30 17:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.51,11.911,173.7,172.64,14,131
2021-04-30 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.42,11.911,173.7,172.66,13.4,126
2021-04-30 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.59,11.911,173.7,172.68,13.6,123
2021-04-30 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.4,11.892,173.5,172.67,12.9,127
2021-04-30 17:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.37,11.892,173.5,172.66,13.4,115
2021-04-30 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.16,11.892,173.5,172.61,13.1,112
2021-04-30 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.8,11.892,173.5,172.55,13.1,117
2021-04-30 17:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,317.82,11.892,173.5,172.48,15.1,118
2021-04-30 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,316.24,11.892,173.5,172.37,15.4,116
2021-04-30 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.89,11.892,173.5,172.28,14.7,121
2021-04-30 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,322.29,11.947,174.3,172.13,14.9,125
2021-04-30 17:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,322.56,11.947,174.3,171.96,15.1,126
2021-04-30 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.26,11.947,174.3,171.79,14,129
2021-04-30 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.84,11.947,174.3,171.67,14,132
2021-04-30 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.24,11.947,174.3,171.48,14.4,130
2021-04-30 17:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.75,11.957,174.6,171.36,14.2,125
2021-04-30 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.52,11.957,174.6,171.17,14.7,124
2021-04-30 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,319.95,11.957,174.6,171,15,122
2021-04-30 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.72,11.957,174.6,170.89,14.9,125
2021-04-30 17:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.28,11.957,174.6,170.76,15.1,123
2021-04-30 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.44,11.957,174.6,170.66,14.9,123
2021-04-30 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,318.96,11.867,174.7,170.62,14.6,120
2021-04-30 17:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,319.75,11.867,174.7,170.6,14.9,122
2021-04-30 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.91,11.867,174.7,170.63,15,119
2021-04-30 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,313.68,11.867,174.7,170.68,14.3,110
2021-04-30 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.57,11.867,174.7,170.8,14,116
2021-04-30 17:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,317.64,11.826,174.5,170.96,13.9,116
2021-04-30 17:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,316.85,11.826,174.5,171.09,13,112
2021-04-30 17:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.96,11.826,174.5,171.3,12.1,115
2021-04-30 17:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.39,11.826,174.5,171.54,11.6,116
2021-04-30 17:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,320.51,11.826,174.5,171.7,12.2,116
2021-04-30 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.58,11.826,174.5,171.94,13.1,124
2021-04-30 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.42,11.826,174.5,172.17,13.4,126
2021-04-30 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.83,11.833,173.7,172.32,13.2,125
2021-04-30 17:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.98,11.833,173.7,172.54,15.2,127
2021-04-30 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.92,11.833,173.7,172.68,14.2,125
2021-04-30 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.27,11.833,173.7,172.88,15.1,127
2021-04-30 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,319.09,11.848,172.8,173.07,14,118
2021-04-30 17:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.13,11.848,172.8,173.18,15.1,115
2021-04-30 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,315.31,11.848,172.8,173.34,15.9,115
2021-04-30 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,312.81,11.848,172.8,173.48,17.8,114
2021-04-30 17:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,315.76,11.848,172.8,173.55,17.4,118
2021-04-30 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,314.32,11.848,172.8,173.62,17,115
2021-04-30 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,315.47,11.848,172.8,173.65,16.5,116
2021-04-30 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,316.42,11.852,172.2,173.64,17.9,120
2021-04-30 17:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,316.36,11.852,172.2,173.58,18.7,121
2021-04-30 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,317.58,11.852,172.2,173.48,17.9,122
2021-04-30 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,317.68,11.852,172.2,173.4,18.5,123
2021-04-30 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,315.94,11.91,172.7,173.26,19.3,121
2021-04-30 17:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,316.07,11.91,172.7,173.11,19,121
2021-04-30 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,317.14,11.91,172.7,173,19.2,123
2021-04-30 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,317.98,11.91,172.7,172.84,18,123
2021-04-30 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,316.13,11.91,172.7,172.67,19.4,122
2021-04-30 17:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,316.93,11.91,172.7,172.56,19.1,123
2021-04-30 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,316.18,11.91,172.7,172.39,19.1,122
2021-04-30 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,315.73,12.013,173.9,172.28,20.3,122
2021-04-30 17:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,315.56,12.013,173.9,172.09,19.5,121
2021-04-30 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,318.1,12.013,173.9,171.9,18.6,124
2021-04-30 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,318.1,12.013,173.9,171.77,18.5,124
2021-04-30 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,318.48,12.013,173.9,171.59,17.9,124
2021-04-30 17:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,318.81,12.004,174.4,171.42,17.6,124
2021-04-30 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,318.93,12.004,174.4,171.33,17.4,124
2021-04-30 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,318.96,12.004,174.4,171.23,17.3,124
2021-04-30 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.56,12.004,174.4,171.19,16.8,121
2021-04-30 17:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.36,12.004,174.4,171.2,16.4,120
2021-04-30 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,315.36,12.004,174.4,171.28,17.2,118
2021-04-30 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,315.35,12.004,174.4,171.43,16.7,117
2021-04-30 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,318.24,11.903,174.8,171.57,15.8,120
2021-04-30 17:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,318.49,11.903,174.8,171.83,14.7,118
2021-04-30 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.42,11.903,174.8,172.16,14.3,122
2021-04-30 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.44,11.903,174.8,172.41,12.8,124
2021-04-30 17:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.8,11.901,174.3,172.8,13.7,123
2021-04-30 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,321.58,11.901,174.3,173.22,15.6,124
2021-04-30 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.17,11.901,174.3,173.5,15.5,128
2021-04-30 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.23,11.901,174.3,173.91,14.9,132
2021-04-30 17:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,325.39,11.901,174.3,174.17,15.9,130
2021-04-30 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.68,11.901,174.3,174.53,15.8,130
2021-04-30 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,324.01,11.901,174.3,174.83,15.9,127
2021-04-30 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,321.05,11.937,171.6,175.01,16.9,125
2021-04-30 17:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,321.06,11.937,171.6,175.22,16.3,124
2021-04-30 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,321.35,11.937,171.6,175.37,16.8,125
2021-04-30 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,320.24,11.937,171.6,175.45,17.5,124
2021-04-30 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,318.74,11.937,171,175.52,17.6,122
2021-04-30 17:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,317.67,11.937,171,175.55,18.2,121
2021-04-30 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,317.68,11.937,171,175.57,18.2,121
2021-04-30 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,316.42,11.937,171,175.57,18.2,119
2021-04-30 17:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,315.79,11.937,171,175.57,18.2,118
2021-04-30 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,316.74,11.937,171,175.56,17.8,119
2021-04-30 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,316.44,11.937,171,175.53,17.4,118
2021-04-30 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,317.73,11.924,172.2,175.49,17.1,119
2021-04-30 17:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,317.37,11.924,172.2,175.45,16.8,118
2021-04-30 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,318.63,11.924,172.2,175.38,16.7,120
2021-04-30 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,318.59,11.924,172.2,175.31,16.7,120
2021-04-30 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,320.2,11.924,172.2,175.25,16.2,122
2021-04-30 17:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.17,11.992,173.9,175.16,15.5,123
2021-04-30 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,322.72,11.992,173.9,175.1,14.9,123
2021-04-30 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324,11.992,173.9,175.01,14.7,125
2021-04-30 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.36,11.992,173.9,174.91,14.4,127
2021-04-30 17:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.81,11.992,173.9,174.84,14.6,130
2021-04-30 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.88,11.992,173.9,174.73,15.1,131
2021-04-30 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,327.14,11.992,173.9,174.62,15.4,132
2021-04-30 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,327.93,12.093,176,174.54,15.6,132
2021-04-30 17:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,328.77,12.093,176,174.41,15.9,134
2021-04-30 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,328.63,12.093,176,174.29,16,134
2021-04-30 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,328.66,12.093,176,174.22,15.9,134
2021-04-30 17:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.13,12.072,175.9,174.13,15.9,135
2021-04-30 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,328.52,12.072,175.9,174.09,15.9,134
2021-04-30 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,328.68,12.072,175.9,174.08,15.7,134
2021-04-30 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,327.95,12.072,175.9,174.11,15.9,133
2021-04-30 17:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,327.82,12.072,175.9,174.16,16.1,133
2021-04-30 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,327.69,12.072,175.9,174.2,16.3,133
2021-04-30 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,328.1,12.072,175.9,174.28,16.6,134
2021-04-30 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,327.52,11.908,175.1,174.37,16.8,134
2021-04-30 17:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,326.14,11.908,175.1,174.43,17.1,132
2021-04-30 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,326.05,11.908,175.1,174.52,17.3,132
2021-04-30 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,326.02,11.908,175.1,174.59,17.4,132
2021-04-30 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,325.76,11.879,174.9,174.69,17.7,132
2021-04-30 17:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,326.11,11.879,174.9,174.8,17.3,132
2021-04-30 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,326.23,11.879,174.9,174.88,17.2,132
2021-04-30 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,326.52,11.879,174.9,175,16.9,132
2021-04-30 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,326.68,11.879,174.9,175.14,16.8,132
2021-04-30 17:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,327.05,11.879,174.9,175.23,17.2,133
2021-04-30 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,326.87,11.879,174.9,175.37,17.6,133
2021-04-30 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,329.29,11.862,175.2,175.51,16.1,135
2021-04-30 17:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,328.82,11.862,175.2,175.58,16,134
2021-04-30 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,328.13,11.862,175.2,175.67,16.2,133
2021-04-30 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,327.8,11.862,175.2,175.72,15.9,132
2021-04-30 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,326.72,11.862,175.2,175.74,15.8,130
2021-04-30 17:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,326.89,11.862,175.4,175.75,15.7,130
2021-04-30 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,326.56,11.862,175.4,175.74,16.1,130
2021-04-30 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,324.27,11.862,175.4,175.72,16.7,127
2021-04-30 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,323.97,11.862,175.4,175.67,16.3,126
2021-04-30 17:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,325.47,11.862,175.4,175.61,15.9,128
2021-04-30 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,325.7,11.862,175.4,175.56,16.3,129
2021-04-30 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,327.95,11.862,175.4,175.47,16.4,133
2021-04-30 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,327.48,11.909,175.8,175.39,15.7,131
2021-04-30 17:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.92,11.909,175.8,175.25,16.3,131
2021-04-30 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,326.13,11.909,175.8,175.07,16.4,130
2021-04-30 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,326.73,11.909,175.8,174.94,16.3,131
2021-04-30 17:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,328.1,11.932,176.5,174.72,16.3,133
2021-04-30 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,327.97,11.932,176.5,174.5,16.3,133
2021-04-30 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,328.04,11.932,176.5,174.35,16.1,133
2021-04-30 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,328.08,11.932,176.5,174.15,15.9,133
2021-04-30 17:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,327.14,11.932,176.5,173.97,16.2,132
2021-04-30 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,327.67,11.932,176.5,173.87,16.2,133
2021-04-30 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,327.92,11.932,176.5,173.74,15.8,133
2021-04-30 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.04,11.962,177.8,173.64,15.1,133
2021-04-30 17:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,330.24,11.962,177.8,173.59,15,135
2021-04-30 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.05,11.962,177.8,173.55,15.2,135
2021-04-30 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.7,11.962,177.8,173.55,15.1,136
2021-04-30 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.64,11.973,177.8,173.57,15.2,136
2021-04-30 17:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,330.32,11.973,177.8,173.64,16.4,137
2021-04-30 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,331.08,11.973,177.8,173.75,15.5,137
2021-04-30 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.52,11.973,177.8,173.82,15,137
2021-04-30 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.32,11.973,177.8,173.95,14.8,138
2021-04-30 17:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,333.42,11.973,177.8,174.04,14.9,140
2021-04-30 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,332.93,11.973,177.8,174.17,14.9,139
2021-04-30 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.72,11.991,176.3,174.3,14.3,137
2021-04-30 17:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,329.18,11.991,176.3,174.39,15.4,134
2021-04-30 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,324.74,11.991,176.3,174.5,15.9,127
2021-04-30 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.79,11.991,176.3,174.6,15,129
2021-04-30 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.92,11.991,176.3,174.64,14.5,123
2021-04-30 17:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.07,11.987,175.2,174.66,15.6,126
2021-04-30 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.44,11.987,175.2,174.61,15.7,132
2021-04-30 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,324.86,11.987,175.2,174.55,15.3,127
2021-04-30 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.37,11.987,175.2,174.41,15.4,123
2021-04-30 17:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.4,11.987,175.2,174.23,14.6,120
2021-04-30 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,319.8,11.987,175.2,174.08,16,120
2021-04-30 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,319.6,11.987,175.2,173.84,15.5,119
2021-04-30 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,318.77,11.973,174.5,173.57,15.3,118
2021-04-30 17:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.51,11.973,174.5,173.38,15.8,117
2021-04-30 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.3,11.973,174.5,173.09,16.2,121
2021-04-30 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,323.62,11.973,174.5,172.88,15.9,128
2021-04-30 17:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,327.28,11.961,175.5,172.58,16,134
2021-04-30 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.76,11.961,175.5,172.27,16.2,132
2021-04-30 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,326.06,11.961,175.5,172.07,15.7,132
2021-04-30 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,326.22,11.961,175.5,171.78,16,133
2021-04-30 17:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.89,11.961,175.5,171.51,15.2,135
2021-04-30 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.52,11.961,175.5,171.35,15.2,138
2021-04-30 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.76,11.961,175.5,171.13,14.6,136
2021-04-30 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.99,11.966,177.8,170.94,14.6,133
2021-04-30 17:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.83,11.966,177.8,170.84,14.7,133
2021-04-30 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.84,11.966,177.8,170.73,13.9,128
2021-04-30 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.4,11.966,177.8,170.67,14.6,134
2021-04-30 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.58,12.013,178,170.66,14.2,137
2021-04-30 17:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.75,12.013,178,170.7,13.5,136
2021-04-30 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.57,12.013,178,170.78,13.8,138
2021-04-30 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.53,12.013,178,170.86,13.4,139
2021-04-30 17:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.61,12.013,178,171,13.4,139
2021-04-30 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.1,12.013,178,171.17,13.4,136
2021-04-30 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.62,12.013,178,171.29,13,138
2021-04-30 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.92,12.001,176.3,171.48,13.4,135
2021-04-30 17:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.26,12.001,176.3,171.68,14.1,133
2021-04-30 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.06,12.001,176.3,171.82,13.6,126
2021-04-30 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.78,12.001,176.3,172.01,13.6,129
2021-04-30 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.6,12.001,176.3,172.13,13.6,123
2021-04-30 17:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.03,11.955,174.9,172.31,12.8,125
2021-04-30 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.31,11.955,174.9,172.46,12.7,129
2021-04-30 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.26,11.955,174.9,172.54,13.2,128
2021-04-30 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.9,11.955,174.9,172.63,14.1,129
2021-04-30 17:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.93,11.955,174.9,172.67,14.2,131
2021-04-30 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.83,11.955,174.9,172.67,14.3,131
2021-04-30 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.05,11.959,173.7,172.62,13.7,124
2021-04-30 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.42,11.959,173.7,172.52,14.5,121
2021-04-30 17:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.94,11.959,173.7,172.43,14.1,123
2021-04-30 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.62,11.959,173.7,172.26,13.5,125
2021-04-30 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,325.81,11.959,173.7,172.07,15.1,132
2021-04-30 17:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.95,12.014,173.9,171.94,14.5,124
2021-04-30 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.18,12.014,173.9,171.73,14,120
2021-04-30 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.88,12.014,173.9,171.52,15,120
2021-04-30 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.83,12.014,173.9,171.38,14.6,121
2021-04-30 17:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,326.42,12.014,173.9,171.17,15.3,134
2021-04-30 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.58,12.014,173.9,170.97,14.6,137
2021-04-30 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.82,12.014,173.9,170.84,14.9,138
2021-04-30 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,327.65,12.112,174.9,170.65,14.8,135
2021-04-30 17:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,328.71,12.112,174.9,170.53,15.5,138
2021-04-30 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,327.93,12.112,174.9,170.36,16.4,138
2021-04-30 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,327.77,12.112,174.9,170.22,16.5,138
2021-04-30 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,328.78,12.137,175.1,170.13,16,139
2021-04-30 17:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,327.86,12.137,175.1,170,15.6,137
2021-04-30 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.84,12.137,175.1,169.87,15,138
2021-04-30 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.05,12.137,175.1,169.8,15.4,139
2021-04-30 17:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.15,12.137,175.1,169.7,15.2,139
2021-04-30 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.4,12.137,175.1,169.63,15,141
2021-04-30 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,329.73,12.137,175.1,169.59,15.1,140
2021-04-30 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,329.37,12.053,174.5,169.56,15.1,140
2021-04-30 17:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,329.15,12.053,174.5,169.57,15.4,140
2021-04-30 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,328.59,12.053,174.5,169.6,15.4,139
2021-04-30 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,328.06,12.053,174.5,169.66,15.4,138
2021-04-30 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.22,12.053,174.5,169.76,15.1,136
2021-04-30 17:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323.61,11.974,173.9,169.83,15.6,131
2021-04-30 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323,11.974,173.9,169.95,15.7,130
2021-04-30 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,322.38,11.974,173.9,170.04,15.8,129
2021-04-30 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,322.61,11.974,173.9,170.18,16.3,130
2021-04-30 17:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,324.9,11.974,173.9,170.35,15.8,133
2021-04-30 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,325.31,11.974,173.9,170.47,15.4,133
2021-04-30 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.25,11.884,172.8,170.66,15.1,135
2021-04-30 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,324.57,11.884,172.8,170.87,15.9,133
2021-04-30 17:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,325.24,11.884,172.8,171.01,15.9,134
2021-04-30 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,326.53,11.884,172.8,171.21,15.9,136
2021-04-30 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,326.36,11.884,172.8,171.4,15.5,135
2021-04-30 17:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,328.27,11.902,172.6,171.51,14.5,137
2021-04-30 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.92,11.902,172.6,171.67,14.9,135
2021-04-30 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,327.49,11.902,172.6,171.81,15,136
2021-04-30 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.88,11.902,172.6,171.89,15.3,137
2021-04-30 17:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.43,11.902,172.6,172,14.5,135
2021-04-30 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.74,11.902,172.6,172.1,14.2,135
2021-04-30 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.04,11.902,172.6,172.15,14.4,134
2021-04-30 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,324.91,11.971,172.5,172.22,15,131
2021-04-30 17:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.33,11.971,172.5,172.27,14.9,128
2021-04-30 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.58,11.971,172.5,172.3,14.3,131
2021-04-30 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.61,11.971,172.5,172.32,14.5,126
2021-04-30 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,325.52,11.982,172.6,172.34,15.1,132
2021-04-30 17:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,326.82,11.982,172.6,172.34,14.9,134
2021-04-30 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,326.4,11.982,172.6,172.34,16.2,135
2021-04-30 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.26,11.982,172.6,172.32,15.8,136
2021-04-30 17:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,327.1,11.982,172.6,172.27,15.2,135
2021-04-30 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,326.25,11.982,172.6,172.19,14.8,133
2021-04-30 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326.29,11.982,172.6,172.12,15.4,134
2021-04-30 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,326.06,12.005,172.9,172,15.8,134
2021-04-30 17:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,325.83,12.005,172.9,171.86,16,134
2021-04-30 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,325.77,12.005,172.9,171.76,16,134
2021-04-30 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,325.54,12.005,172.9,171.63,16.2,134
2021-04-30 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,326.29,12.005,172.9,171.52,15.9,135
2021-04-30 17:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,326.58,12.003,173,171.46,16.3,136
2021-04-30 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,324.7,12.003,173,171.39,16.4,133
2021-04-30 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,326.08,12.003,173,171.35,16.1,135
2021-04-30 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,328.05,12.003,173,171.33,15,137
2021-04-30 17:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.19,12.003,173,171.34,14.4,140
2021-04-30 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.06,12.003,173,171.37,14,141
2021-04-30 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.09,11.95,174.3,171.41,13.5,143
2021-04-30 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.25,11.95,174.3,171.51,12.8,146
2021-04-30 17:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.41,11.95,174.3,171.59,12.6,144
2021-04-30 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.16,11.95,174.3,171.74,12.4,145
2021-04-30 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.98,11.95,174.3,171.91,12.7,143
2021-04-30 17:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.68,11.961,174.1,172.05,13,141
2021-04-30 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.86,11.961,174.1,172.26,14.2,141
2021-04-30 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.75,11.961,174.1,172.49,13.9,142
2021-04-30 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,330.36,11.961,174.1,172.64,15,139
2021-04-30 17:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.33,11.961,174.1,172.88,13.9,139
2021-04-30 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.88,11.961,174.1,173.1,14.5,137
2021-04-30 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,328.76,11.961,174.1,173.24,14.6,135
2021-04-30 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.5,11.91,171.4,173.41,14.6,133
2021-04-30 17:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325.16,11.91,171.4,173.56,14.3,130
2021-04-30 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,326.4,11.91,171.4,173.65,14.9,133
2021-04-30 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.81,11.91,171.4,173.76,14.2,129
2021-04-30 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,323.47,11.847,170.9,173.86,14.2,127
2021-04-30 17:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.26,11.847,170.9,173.92,14.6,129
2021-04-30 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.38,11.847,170.9,173.99,14.5,129
2021-04-30 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,323.51,11.847,170.9,174.05,14.9,128
2021-04-30 17:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,325.15,11.847,170.9,174.08,15,131
2021-04-30 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,322.54,11.847,170.9,174.11,15.4,127
2021-04-30 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.88,11.847,170.9,174.12,15.7,128
2021-04-30 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,325.06,11.876,173,174.13,14.9,129
2021-04-30 17:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.23,11.876,173,174.12,14.7,129
2021-04-30 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,323.06,11.876,173,174.1,15.2,126
2021-04-30 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,323.03,11.876,173,174.06,15.2,126
2021-04-30 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,323.98,11.876,173,174.02,16.1,129
2021-04-30 17:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,323.43,11.964,174.1,173.99,16.7,128
2021-04-30 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,323.57,11.964,174.1,173.95,15.8,127
2021-04-30 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.83,11.964,174.1,173.93,14.2,132
2021-04-30 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.47,11.964,174.1,173.92,14.6,132
2021-04-30 17:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.21,11.964,174.1,173.93,14.8,123
2021-04-30 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.06,11.964,174.1,173.96,14.8,128
2021-04-30 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.39,11.97,175.5,173.99,14.8,131
2021-04-30 17:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.72,11.97,175.5,174.04,14.6,133
2021-04-30 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.13,11.97,175.5,174.12,14.3,135
2021-04-30 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.8,11.97,175.5,174.17,14.2,136
2021-04-30 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.74,11.97,175.5,174.27,13.7,135
2021-04-30 17:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.54,11.93,175.6,174.39,13.4,134
2021-04-30 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.91,11.93,175.6,174.48,12.5,131
2021-04-30 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.01,11.93,175.6,174.61,12.5,133
2021-04-30 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.06,11.93,175.6,174.7,13.7,137
2021-04-30 17:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.36,11.93,175.6,174.82,14.5,135
2021-04-30 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.57,11.93,175.6,174.9,14.3,135
2021-04-30 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.67,11.93,175.6,174.94,14.9,136
2021-04-30 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.02,11.914,174.1,174.95,14.3,137
2021-04-30 17:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,329.27,11.914,174.1,174.92,15.1,135
2021-04-30 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,328.68,11.914,174.1,174.88,15.1,134
2021-04-30 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.64,11.914,174.1,174.81,15.1,127
2021-04-30 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,323.07,11.88,173.3,174.73,15.1,125
2021-04-30 17:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,323.25,11.88,173.3,174.68,15.5,126
2021-04-30 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,322.7,11.88,173.3,174.63,16.1,126
2021-04-30 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,323.63,11.88,173.3,174.61,16.4,128
2021-04-30 17:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,326.08,11.88,173.3,174.61,16.3,132
2021-04-30 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,327.44,11.88,173.3,174.64,15.3,133
2021-04-30 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,322.33,11.88,173.3,174.71,15.9,125
2021-04-30 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,321.62,11.7,174.5,174.76,15.7,123
2021-04-30 17:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.43,11.7,174.5,174.87,14.8,121
2021-04-30 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,322.55,11.7,174.5,174.99,14.9,123
2021-04-30 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.23,11.7,174.5,175.08,14.7,122
2021-04-30 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.84,11.7,174.5,175.21,14.6,121
2021-04-30 17:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.97,11.738,175.6,175.3,14.1,121
2021-04-30 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.11,11.738,175.6,175.43,13.2,121
2021-04-30 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.94,11.738,175.6,175.56,13.4,121
2021-04-30 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.19,11.738,175.6,175.64,12.8,120
2021-04-30 17:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.25,11.738,175.6,175.74,13.6,120
2021-04-30 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.93,11.738,175.6,175.81,14,122
2021-04-30 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.07,11.923,176,175.84,13.7,119
2021-04-30 17:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.6,11.923,176,175.86,14.2,121
2021-04-30 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.91,11.923,176,175.84,13.4,118
2021-04-30 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.09,11.923,176,175.8,13.6,117
2021-04-30 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.94,11.923,176,175.7,13.6,115
2021-04-30 17:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.61,11.933,175.5,175.55,13.7,117
2021-04-30 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.35,11.933,175.5,175.44,13.5,118
2021-04-30 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.18,11.933,175.5,175.25,13.7,122
2021-04-30 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.27,11.933,175.5,175.05,14.1,125
2021-04-30 17:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.59,11.933,175.5,174.92,13.2,122
2021-04-30 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.36,11.933,175.5,174.72,12.5,122
2021-04-30 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.64,11.933,175.5,174.52,12.9,118
2021-04-30 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.12,11.905,175.5,174.39,12.5,120
2021-04-30 17:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.56,11.905,175.5,174.21,11.4,122
2021-04-30 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.81,11.905,175.5,174.11,10.9,138
2021-04-30 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.65,11.905,175.5,173.97,12,140
2021-04-30 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.66,11.959,176.2,173.89,12.4,142
2021-04-30 17:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.94,11.959,176.2,173.86,12.6,139
2021-04-30 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.67,11.959,176.2,173.86,11.8,143
2021-04-30 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.02,11.959,176.2,173.9,12,144
2021-04-30 17:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.71,11.959,176.2,173.94,12.4,144
2021-04-30 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.75,11.959,176.2,174.02,11.8,143
2021-04-30 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.41,11.959,176.2,174.08,13.5,143
2021-04-30 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,335.16,12.097,176.8,174.12,14.4,143
2021-04-30 17:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.07,12.097,176.8,174.15,12.6,144
2021-04-30 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.25,12.097,176.8,174.15,12.4,148
2021-04-30 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.08,12.097,176.8,174.14,12.6,146
2021-04-30 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.32,12.073,176.4,174.11,13.2,142
2021-04-30 17:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.62,12.073,176.4,174.05,14.4,137
2021-04-30 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.85,12.073,176.4,174,13.9,133
2021-04-30 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.39,12.073,176.4,173.92,12.3,129
2021-04-30 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.58,12.073,176.4,173.82,9.8,122
2021-04-30 17:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,329.17,12.073,176.4,173.74,9.3,119
2021-04-30 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.24,12.073,176.4,173.62,12.3,129
2021-04-30 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.41,11.867,175.9,173.54,10.4,134
2021-04-30 17:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.47,11.867,175.9,173.41,9.8,128
2021-04-30 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.94,11.867,175.9,173.28,12.4,128
2021-04-30 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.96,11.867,175.9,173.2,13,120
2021-04-30 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.33,11.867,175.9,173.09,12.3,117
2021-04-30 17:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.83,11.818,176.6,173,11.8,114
2021-04-30 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.54,11.818,176.6,172.94,11.3,122
2021-04-30 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.49,11.818,176.6,172.87,11.6,133
2021-04-30 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.34,11.818,176.6,172.81,11.7,133
2021-04-30 17:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.31,11.818,176.6,172.77,11.3,132
2021-04-30 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,332.41,11.818,176.6,172.74,11.6,135
2021-04-30 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,331.9,11.818,176.6,172.71,11.6,134
2021-04-30 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.75,11.933,177.7,172.7,10.8,128
2021-04-30 17:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.53,11.933,177.7,172.7,10.2,130
2021-04-30 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.82,11.933,177.7,172.7,10.8,126
2021-04-30 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.47,11.933,177.7,172.71,11.3,133
2021-04-30 17:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.23,11.982,177.2,172.72,10.2,132
2021-04-30 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.1,11.982,177.2,172.75,10.3,132
2021-04-30 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.25,11.982,177.2,172.78,10.2,132
2021-04-30 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.68,11.982,177.2,172.84,10.7,130
2021-04-30 17:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.89,11.982,177.2,172.89,11.7,131
2021-04-30 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.79,11.982,177.2,172.97,13.2,134
2021-04-30 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.98,11.982,177.2,173.05,13,132
2021-04-30 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.47,11.92,175.8,173.1,13.2,129
2021-04-30 17:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.97,11.92,175.8,173.16,13.7,129
2021-04-30 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.98,11.92,175.8,173.2,13.8,131
2021-04-30 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.15,11.92,175.8,173.21,14.8,133
2021-04-30 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.77,11.974,175.4,173.19,15.1,133
2021-04-30 17:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.6,11.974,175.4,173.12,14.9,136
2021-04-30 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,331.02,11.974,175.4,173.05,15.2,139
2021-04-30 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.49,11.974,175.4,172.9,13.8,138
2021-04-30 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.06,11.974,175.4,172.7,13.4,133
2021-04-30 17:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.69,11.974,175.4,172.55,14.4,136
2021-04-30 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.78,11.974,175.4,172.3,14.8,137
2021-04-30 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,326.87,12.153,174.6,172.03,15.2,133
2021-04-30 17:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.33,12.153,174.6,171.84,13.5,133
2021-04-30 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.31,12.153,174.6,171.55,14.4,133
2021-04-30 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.34,12.153,174.6,171.26,15.1,138
2021-04-30 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,331.84,12.153,174.6,171.06,14.6,142
2021-04-30 17:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,332.84,12.13,174.6,170.78,14.5,144
2021-04-30 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.18,12.13,174.6,170.6,13.8,142
2021-04-30 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,328.01,12.13,174.6,170.33,14.7,136
2021-04-30 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.23,12.13,174.6,170.07,13.7,135
2021-04-30 17:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.5,12.13,174.6,169.91,13.4,137
2021-04-30 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.57,12.13,174.6,169.69,12.7,138
2021-04-30 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.29,12.13,174.6,169.51,12.9,138
2021-04-30 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.44,11.997,175.6,169.4,12.5,135
2021-04-30 17:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.84,11.997,175.6,169.29,12.5,132
2021-04-30 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.66,11.997,175.6,169.23,12.6,130
2021-04-30 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.78,11.997,175.6,169.22,12.1,131
2021-04-30 17:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.62,11.994,175.9,169.25,11.6,127
2021-04-30 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.36,11.994,175.9,169.31,11.8,129
2021-04-30 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.01,11.994,175.9,169.38,12.1,131
2021-04-30 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.69,11.994,175.9,169.5,12,132
2021-04-30 17:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.63,11.994,175.9,169.63,12.1,130
2021-04-30 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.79,11.994,175.9,169.73,11.6,133
2021-04-30 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.83,11.994,175.9,169.89,11.6,137
2021-04-30 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.55,11.965,175.2,170.06,11.6,135
2021-04-30 17:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.65,11.965,175.2,170.18,12,130
2021-04-30 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327,11.965,175.2,170.36,11.8,128
2021-04-30 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326,11.965,175.2,170.49,11.5,125
2021-04-30 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.93,11.9,174.6,170.69,10.7,123
2021-04-30 17:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.14,11.9,174.6,170.88,11.3,121
2021-04-30 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.88,11.9,174.6,171.01,11.2,120
2021-04-30 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.51,11.9,174.6,171.19,11.1,125
2021-04-30 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.18,11.9,174.6,171.35,10.2,130
2021-04-30 17:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.09,11.9,174.6,171.45,9.6,130
2021-04-30 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.54,11.9,174.6,171.58,9.8,127
2021-04-30 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.86,11.861,172.8,171.7,10.2,129
2021-04-30 17:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.38,11.861,172.8,171.76,10.3,126
2021-04-30 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.81,11.861,172.8,171.82,9.2,123
2021-04-30 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,325.94,11.861,172.8,171.85,9.1,118
2021-04-30 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,329.98,11.861,172.8,171.85,8.2,124
2021-04-30 17:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,323.28,11.927,172.6,171.81,9.6,114
2021-04-30 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,323.24,11.927,172.6,171.72,9.6,114
2021-04-30 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.7,11.927,172.6,171.64,10.9,118
2021-04-30 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.98,11.927,172.6,171.49,10.9,123
2021-04-30 17:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.47,12.005,173,171.31,10.5,131
2021-04-30 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,327.96,12.005,173,171.18,10.9,129
2021-04-30 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.86,12.005,173,170.97,12.1,126
2021-04-30 17:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.7,12.005,173,170.83,11.8,123
2021-04-30 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.27,12.078,173.4,170.6,10.8,125
2021-04-30 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.09,12.078,173.4,170.38,10.6,122
2021-04-30 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.95,12.078,173.4,170.24,10.3,123
2021-04-30 17:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.46,12.078,173.4,170.04,10.5,125
2021-04-30 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.9,12.091,173.5,169.87,10.5,126
2021-04-30 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.37,12.091,173.5,169.77,11.2,125
2021-04-30 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.66,12.091,173.5,169.66,10.6,126
2021-04-30 17:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.63,12.091,173.5,169.58,10.3,125
2021-04-30 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.17,12.091,173.5,169.55,9.5,128
2021-04-30 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.11,12.091,173.5,169.53,8.8,125
2021-04-30 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.01,12.091,173.5,169.54,9.6,128
2021-04-30 17:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.59,12.022,173.6,169.56,10,133
2021-04-30 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.54,12.022,173.6,169.6,10.2,129
2021-04-30 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.63,12.022,173.6,169.66,10.3,125
2021-04-30 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.44,12.022,173.6,169.71,11.1,125
2021-04-30 17:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.39,12.022,173.6,169.79,10.8,126
2021-04-30 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.23,12.011,173.5,169.87,11.6,126
2021-04-30 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.09,12.011,173.5,169.94,12.1,121
2021-04-30 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.88,12.011,173.5,170.05,11.6,121
2021-04-30 17:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.47,12.011,173.5,170.14,11.9,125
2021-04-30 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.55,12.011,173.5,170.29,11.9,123
2021-04-30 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.55,12.011,173.5,170.47,11.6,124
2021-04-30 17:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.93,11.881,172.6,170.61,12.4,124
2021-04-30 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.74,11.881,172.6,170.82,12.6,122
2021-04-30 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.77,11.881,172.6,171.04,11.6,115
2021-04-30 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.38,11.881,172.6,171.2,10.6,119
2021-04-30 17:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.33,11.773,172.3,171.44,12.9,120
2021-04-30 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.86,11.773,172.3,171.67,13,121
2021-04-30 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.07,11.773,172.3,171.83,12.9,121
2021-04-30 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.83,11.773,172.3,172.08,13.2,121
2021-04-30 17:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.17,11.773,172.3,172.34,12.7,124
2021-04-30 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.5,11.773,172.3,172.53,12.9,123
2021-04-30 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.51,11.773,172.3,172.81,14.3,122
2021-04-30 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.69,11.859,171.8,173.1,14.3,124
2021-04-30 17:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.34,11.859,171.8,173.29,14.2,123
2021-04-30 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,321.49,11.859,171.8,173.56,14.2,123
2021-04-30 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.84,11.859,171.8,173.78,14.4,122
2021-04-30 17:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.42,11.961,171.9,173.9,14.5,121
2021-04-30 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,320.17,11.961,171.9,174.02,14.8,121
2021-04-30 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.43,11.961,171.9,174.07,14.7,123
2021-04-30 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.9,11.961,171.9,174.08,15.1,121
2021-04-30 17:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.15,11.961,171.9,174.01,14.4,122
2021-04-30 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,321.11,11.961,171.9,173.94,14.4,122
2021-04-30 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.26,11.961,171.9,173.78,13.6,119
2021-04-30 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.16,12.039,172.5,173.59,14,121
2021-04-30 17:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.45,12.039,172.5,173.45,13.4,126
2021-04-30 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.44,12.039,172.5,173.23,13.3,126
2021-04-30 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.64,12.039,172.5,173,13,126
2021-04-30 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.4,12.036,173.1,172.86,12.9,123
2021-04-30 17:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.91,12.036,173.1,172.66,12.4,123
2021-04-30 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.7,12.036,173.1,172.5,12.5,123
2021-04-30 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.05,12.036,173.1,172.42,12.6,124
2021-04-30 17:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.76,12.036,173.1,172.33,12.8,124
2021-04-30 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.49,12.036,173.1,172.27,13,124
2021-04-30 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.6,12.036,173.1,172.25,12.5,125
2021-04-30 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.49,12.068,173.8,172.23,12.9,125
2021-04-30 17:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.72,12.068,173.8,172.22,13.1,124
2021-04-30 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.36,12.068,173.8,172.22,13,125
2021-04-30 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.25,12.068,173.8,172.22,13.1,125
2021-04-30 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,320.79,12.068,173.8,172.23,14.7,122
2021-04-30 17:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.37,12.048,173.6,172.26,15,122
2021-04-30 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.3,12.048,173.6,172.32,14.7,123
2021-04-30 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.33,12.048,173.6,172.37,15.1,122
2021-04-30 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.04,12.048,173.6,172.48,14.1,123
2021-04-30 17:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.59,12.048,173.6,172.62,13.4,128
2021-04-30 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.28,12.048,173.6,172.74,13.2,125
2021-04-30 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.02,11.834,173.1,172.95,13.9,123
2021-04-30 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.86,11.834,173.1,173.2,13.6,120
2021-04-30 17:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.31,11.834,173.1,173.39,12.5,118
2021-04-30 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.43,11.834,173.1,173.69,12.5,116
2021-04-30 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.41,11.834,173.1,174.02,12.6,114
2021-04-30 17:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.14,11.72,173.3,174.24,13.2,115
2021-04-30 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.53,11.72,173.3,174.57,12.7,116
2021-04-30 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,319.25,11.72,173.3,174.86,12.6,113
2021-04-30 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.06,11.72,173.3,175.05,12.8,113
2021-04-30 17:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,317.99,11.72,173.3,175.31,12.9,111
2021-04-30 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.18,11.72,173.3,175.54,12.9,113
2021-04-30 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.47,11.72,173.3,175.68,13.4,111
2021-04-30 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.68,11.747,173.5,175.88,13.5,113
2021-04-30 17:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,319.3,11.747,173.5,176.02,13.5,114
2021-04-30 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.47,11.747,173.5,176.21,13.1,115
2021-04-30 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.97,11.747,173.5,176.41,13.5,113
2021-04-30 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.54,11.791,173.6,176.53,13.2,113
2021-04-30 17:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.63,11.791,173.6,176.69,13.2,113
2021-04-30 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.44,11.791,173.6,176.82,13,112
2021-04-30 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319,11.791,173.6,176.9,12.6,110
2021-04-30 17:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.35,11.791,173.6,176.99,12.4,110
2021-04-30 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.42,11.791,173.6,177.04,13.1,112
2021-04-30 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.89,11.791,173.6,177.05,13.1,111
2021-04-30 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,319.52,11.88,174.4,177.02,13,111
2021-04-30 17:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.41,11.88,174.4,176.94,13.5,114
2021-04-30 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.49,11.88,174.4,176.86,12.7,116
2021-04-30 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.6,11.88,174.4,176.72,12.2,115
2021-04-30 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.65,11.88,174.4,176.54,12.1,115
2021-04-30 17:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.53,11.94,174.9,176.42,11.7,113
2021-04-30 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.48,11.94,174.9,176.24,12,112
2021-04-30 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.72,11.94,174.9,176.05,12.1,111
2021-04-30 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,319.48,11.94,174.9,175.93,12.2,109
2021-04-30 17:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.62,11.94,174.9,175.73,12.7,111
2021-04-30 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.07,11.94,174.9,175.59,12.7,112
2021-04-30 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.79,11.971,176.2,175.38,12.6,112
2021-04-30 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.41,11.971,176.2,175.16,12.8,114
2021-04-30 17:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.76,11.971,176.2,175.01,12.2,117
2021-04-30 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.65,11.971,176.2,174.79,12.2,117
2021-04-30 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.14,11.971,176.2,174.58,12.5,119
2021-04-30 17:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.79,11.983,176.8,174.45,12.6,122
2021-04-30 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.5,11.983,176.8,174.25,12,120
2021-04-30 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.79,11.983,176.8,174.08,11.4,121
2021-04-30 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,326.88,11.983,176.8,173.97,11,120
2021-04-30 17:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.23,11.983,176.8,173.83,11,123
2021-04-30 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.92,11.983,176.8,173.72,11.2,121
2021-04-30 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.29,11.983,176.8,173.66,11.6,121
2021-04-30 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.8,11.916,176.4,173.62,10.8,118
2021-04-30 17:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.33,11.916,176.4,173.62,10.8,117
2021-04-30 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,323.3,11.916,176.4,173.64,10.9,113
2021-04-30 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.37,11.916,176.4,173.73,11.2,110
2021-04-30 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.57,11.828,175.6,173.86,11.1,109
2021-04-30 17:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,319.95,11.828,175.6,173.97,11.2,108
2021-04-30 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,321.79,11.828,175.6,174.16,11.3,112
2021-04-30 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,318.77,11.828,175.6,174.31,11.4,106
2021-04-30 17:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.27,11.828,175.6,174.54,11.2,106
2021-04-30 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,319.78,11.828,175.6,174.78,11,106
2021-04-30 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,319,11.828,175.6,174.94,11.7,107
2021-04-30 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,318.72,11.735,175.2,175.18,11.2,105
2021-04-30 17:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,318.64,11.735,175.2,175.42,11.3,105
2021-04-30 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,320.05,11.735,175.2,175.56,11.1,107
2021-04-30 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,320.26,11.735,175.2,175.77,10.8,106
2021-04-30 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,320.27,11.735,175.2,175.94,10.6,105
2021-04-30 17:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,320.58,11.75,175.7,176.04,10.4,104
2021-04-30 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,320.21,11.75,175.7,176.16,10.6,104
2021-04-30 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,321.78,11.75,175.7,176.25,10.3,106
2021-04-30 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,319.54,11.75,175.7,176.3,11.2,105
2021-04-30 17:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319,11.75,175.7,176.37,11.5,105
2021-04-30 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,319.7,11.75,175.7,176.42,11.4,106
2021-04-30 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,320.97,11.83,176.9,176.45,11.4,107
2021-04-30 17:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.35,11.83,176.9,176.46,11.2,107
2021-04-30 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,320.45,11.83,176.9,176.44,10.5,102
2021-04-30 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,320.67,11.83,176.9,176.41,10.6,103
2021-04-30 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,323.26,11.83,176.9,176.32,10,106
2021-04-30 17:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,321.39,11.907,177.4,176.25,9.4,97
2021-04-30 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,315.42,11.907,177.4,176.09,10.2,88
2021-04-30 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,334.71,11.907,177.4,175.9,6.3,112
2021-04-30 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,334.94,11.907,177.4,175.74,6.2,112
2021-04-30 17:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,332.61,11.907,177.4,175.46,7.3,114
2021-04-30 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,326.39,11.907,177.4,175.13,9.3,110
2021-04-30 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,321.09,11.907,177.4,174.88,10.3,103
2021-04-30 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,318.17,12.019,177.3,174.47,10.6,98
2021-04-30 17:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.77,12.019,177.3,174.05,11.3,99
2021-04-30 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,327.51,12.019,177.3,173.77,8.8,111
2021-04-30 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,322.35,12.019,177.3,173.38,10.1,106
2021-04-30 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,316.45,11.983,177.1,173.03,11.8,102
2021-04-30 17:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,316.63,11.983,177.1,172.82,11.9,103
2021-04-30 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,315.95,11.983,177.1,172.57,11.7,101
2021-04-30 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.5,11.983,177.1,172.38,11.2,100
2021-04-30 17:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,316.7,11.983,177.1,172.29,11.3,101
2021-04-30 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,316.11,11.983,177.1,172.2,12,103
2021-04-30 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,316.1,11.983,177.1,172.17,12,103
2021-04-30 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,315.51,11.9,177.4,172.18,11.8,101
2021-04-30 17:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,316.88,11.9,177.4,172.22,11,100
2021-04-30 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,321.16,11.9,177.4,172.28,9.8,103
2021-04-30 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,321.7,11.9,177.4,172.39,11.2,111
2021-04-30 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.95,11.9,177.4,172.53,12.2,113
2021-04-30 17:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,319.88,11.939,176.6,172.65,11.8,110
2021-04-30 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.54,11.939,176.6,172.83,14,114
2021-04-30 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.19,11.939,176.6,173.04,13.5,110
2021-04-30 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,316.65,11.939,176.6,173.19,12.9,107
2021-04-30 17:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.95,11.939,176.6,173.42,12.8,107
2021-04-30 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,318.62,11.939,176.6,173.63,12.5,109
2021-04-30 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.64,11.874,173.9,173.77,12.9,109
2021-04-30 17:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.45,11.874,173.9,173.95,13.5,112
2021-04-30 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,316.28,11.874,173.9,174.1,14,111
2021-04-30 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,316.79,11.874,173.9,174.18,14.5,113
2021-04-30 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.04,11.874,173.9,174.27,14.8,114
2021-04-30 17:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,316.35,11.813,173.2,174.32,14.6,113
2021-04-30 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.63,11.813,173.2,174.34,14.6,110
2021-04-30 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,313.62,11.813,173.2,174.36,15.4,110
2021-04-30 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,312.89,11.813,173.2,174.35,15.5,109
2021-04-30 17:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,311.9,11.813,173.2,174.33,15.8,108
2021-04-30 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,313.71,11.813,173.2,174.3,15.3,110
2021-04-30 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,315.26,11.813,173.2,174.27,16,114
2021-04-30 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,316.98,11.782,174.5,174.21,15.4,115
2021-04-30 17:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,318.81,11.782,174.5,174.13,14.8,117
2021-04-30 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319.74,11.782,174.5,174.07,14,117
2021-04-30 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.07,11.782,174.5,173.97,13.7,117
2021-04-30 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.67,11.868,176.4,173.86,12.5,117
2021-04-30 17:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.15,11.868,176.4,173.79,12.8,115
2021-04-30 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.37,11.868,176.4,173.69,12.3,116
2021-04-30 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.21,11.868,176.4,173.59,11.4,119
2021-04-30 17:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.45,11.868,176.4,173.52,10.7,115
2021-04-30 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,325.43,11.868,176.4,173.42,9.7,113
2021-04-30 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.72,11.868,176.4,173.32,10.4,119
2021-04-30 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.72,12.001,178,173.25,11.3,120
2021-04-30 17:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.99,12.001,178,173.15,11.1,120
2021-04-30 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.26,12.001,178,173.05,11.2,121
2021-04-30 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.83,12.001,178,172.98,10.5,122
2021-04-30 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.89,12.001,178,172.89,9.7,126
2021-04-30 17:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.08,11.949,176.8,172.82,10.2,121
2021-04-30 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,326.37,11.949,176.8,172.78,10.4,118
2021-04-30 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.9,11.949,176.8,172.74,10.7,116
2021-04-30 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.69,11.949,176.8,172.72,6.2,119
2021-04-30 17:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,338.92,11.949,176.8,172.71,5,119
2021-04-30 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.46,11.949,176.8,172.7,5.9,119
2021-04-30 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,331.2,11.838,174.3,172.7,6.3,111
2021-04-30 17:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,332.8,11.838,174.3,172.71,5.5,108
2021-04-30 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.38,11.838,174.3,172.73,10.3,110
2021-04-30 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,319.76,11.838,174.3,172.75,10.9,109
2021-04-30 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.66,11.838,174.3,172.8,10.9,113
2021-04-30 17:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,317.99,11.874,173.9,172.85,12.1,110
2021-04-30 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,314.74,11.874,173.9,172.88,12.8,106
2021-04-30 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.97,11.874,173.9,172.92,12.4,107
2021-04-30 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.94,11.874,173.9,172.94,12.8,112
2021-04-30 17:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.8,11.874,173.9,172.95,12.9,112
2021-04-30 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.52,11.874,173.9,172.94,12.8,115
2021-04-30 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.71,11.874,173.9,172.9,12.9,110
2021-04-30 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,312.14,11.907,174.7,172.86,13,101
2021-04-30 17:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,313.88,11.907,174.7,172.76,12.9,104
2021-04-30 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,316.21,11.907,174.7,172.64,13.4,110
2021-04-30 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,316.09,11.907,174.7,172.54,13.1,109
2021-04-30 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,314.63,11.914,175.2,172.37,13.1,106
2021-04-30 17:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315.15,11.914,175.2,172.25,13.4,108
2021-04-30 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.46,11.914,175.2,172.06,13.3,114
2021-04-30 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,317.86,11.914,175.2,171.86,12.6,111
2021-04-30 17:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,317.41,11.914,175.2,171.65,12.2,109
2021-04-30 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,317.5,11.914,175.2,171.51,12.4,110
2021-04-30 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,314.14,11.914,175.2,171.31,13.7,108
2021-04-30 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.42,11.934,176.6,171.18,13.4,112
2021-04-30 17:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,318.66,11.934,176.6,171,12.9,113
2021-04-30 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.4,11.934,176.6,170.82,12.4,113
2021-04-30 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,320.2,11.934,176.6,170.72,12.2,114
2021-04-30 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.03,11.98,176.9,170.57,12.1,115
2021-04-30 17:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.76,11.98,176.9,170.45,12.6,122
2021-04-30 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.87,11.98,176.9,170.39,11.5,123
2021-04-30 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.88,11.98,176.9,170.34,12.5,124
2021-04-30 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.79,11.98,176.9,170.34,11.5,127
2021-04-30 17:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329,11.98,176.9,170.37,11.7,130
2021-04-30 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.79,11.98,176.9,170.46,11.9,126
2021-04-30 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.43,12.002,176.5,170.61,12.1,130
2021-04-30 17:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.63,12.002,176.5,170.73,12.4,131
2021-04-30 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.39,12.002,176.5,170.96,12.3,134
2021-04-30 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.7,12.002,176.5,171.12,12.1,134
2021-04-30 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.23,12.002,176.5,171.38,12.2,137
2021-04-30 17:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.88,11.943,175.2,171.66,12.5,138
2021-04-30 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.55,11.943,175.2,171.83,12.4,137
2021-04-30 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.59,11.943,175.2,172.09,13,136
2021-04-30 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.56,11.943,175.2,172.33,13.1,134
2021-04-30 17:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.71,11.943,175.2,172.47,13.5,133
2021-04-30 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.54,11.943,175.2,172.66,13.7,131
2021-04-30 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.87,11.943,175.2,172.8,13.9,130
2021-04-30 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.74,11.905,172.8,172.86,14.4,129
2021-04-30 17:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.12,11.905,172.8,172.91,14.5,128
2021-04-30 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.65,11.905,172.8,172.91,14.4,127
2021-04-30 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.29,11.905,172.8,172.88,14.3,128
2021-04-30 17:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.62,11.876,172.5,172.8,14.2,127
2021-04-30 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,321.84,11.876,172.5,172.69,14.8,125
2021-04-30 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.56,11.876,172.5,172.6,15.2,127
2021-04-30 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.09,11.876,172.5,172.44,14.7,122
2021-04-30 17:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,321.81,11.876,172.5,172.28,14.6,125
2021-04-30 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.57,11.876,172.5,172.17,14.3,117
2021-04-30 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,318.49,11.876,172.5,172.01,14.9,120
2021-04-30 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,321.22,11.841,174,171.91,15,124
2021-04-30 17:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.76,11.841,174,171.79,13.7,128
2021-04-30 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.91,11.841,174,171.68,12.2,129
2021-04-30 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.41,11.841,174,171.61,11.4,124
2021-04-30 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.15,11.874,175.2,171.5,12,118
2021-04-30 17:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327,11.874,175.2,171.38,12.1,128
2021-04-30 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.03,11.874,175.2,171.28,12.9,130
2021-04-30 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.02,11.874,175.2,171.13,12.8,128
2021-04-30 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.91,11.874,175.2,170.97,12.4,127
2021-04-30 17:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.48,11.874,175.2,170.86,11.2,125
2021-04-30 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.16,11.874,175.2,170.71,10.7,125
2021-04-30 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,326.72,11.967,176,170.57,11,124
2021-04-30 17:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,327.93,11.967,176,170.49,10.5,125
2021-04-30 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.92,11.967,176,170.4,10.2,124
2021-04-30 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.33,11.967,176,170.35,10.6,122
2021-04-30 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.48,11.967,176,170.33,10.3,119
2021-04-30 17:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,324.31,11.949,175.2,170.34,10.2,117
2021-04-30 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.33,11.949,175.2,170.38,10.7,119
2021-04-30 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.73,11.949,175.2,170.42,11,123
2021-04-30 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,322.48,11.949,175.2,170.51,10.5,114
2021-04-30 17:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,320.47,11.949,175.2,170.59,10.4,109
2021-04-30 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,318.78,11.949,175.2,170.72,10.8,107
2021-04-30 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,318.61,11.949,175.2,170.87,10.3,104
2021-04-30 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,312.51,11.921,172.4,170.98,11.1,98
2021-04-30 17:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,315.48,11.921,172.4,171.16,11.3,105
2021-04-30 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,313.61,11.921,172.4,171.35,11.8,103
2021-04-30 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,313.39,11.921,172.4,171.49,12.5,105
2021-04-30 17:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,314.68,11.92,171.6,171.69,11.9,106
2021-04-30 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,313.57,11.92,171.6,171.88,11.5,102
2021-04-30 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.15,11.92,171.6,172,10.3,111
2021-04-30 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,312.48,11.92,171.6,172.15,12.4,103
2021-04-30 17:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,312.84,11.92,171.6,172.28,13.5,107
2021-04-30 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,311.72,11.92,171.6,172.36,13.9,106
2021-04-30 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,313.19,11.92,171.6,172.46,13.7,108
2021-04-30 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,310.89,11.933,171.6,172.56,13.8,104
2021-04-30 17:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,309.32,11.933,171.6,172.62,14.1,102
2021-04-30 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,310.97,11.933,171.6,172.7,13.8,104
2021-04-30 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,313.07,11.933,171.6,172.75,14.3,109
2021-04-30 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,315.48,11.937,172.9,172.77,13.8,111
2021-04-30 17:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.15,11.937,172.9,172.78,13.4,113
2021-04-30 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.21,11.937,172.9,172.78,13.2,107
2021-04-30 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,312.92,11.937,172.9,172.77,12.7,103
2021-04-30 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,313.61,11.937,172.9,172.75,12.6,104
2021-04-30 17:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,315.02,11.937,172.9,172.74,12.1,105
2021-04-30 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.37,11.937,172.9,172.73,11.9,113
2021-04-30 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,319.13,12.019,175.1,172.75,11.9,110
2021-04-30 17:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.3,12.019,175.1,172.78,12.1,109
2021-04-30 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,315.71,12.019,175.1,172.84,11.9,103
2021-04-30 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,316.93,12.019,175.1,172.92,11.8,105
2021-04-30 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,315.12,12.019,175.1,172.99,13.1,106
2021-04-30 17:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.93,11.989,174.9,173.09,13.6,111
2021-04-30 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.38,11.989,174.9,173.19,14.1,113
2021-04-30 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.32,11.989,174.9,173.26,14.6,114
2021-04-30 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.06,11.989,174.9,173.34,14.5,115
2021-04-30 17:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,318.75,11.989,174.9,173.41,14.9,117
2021-04-30 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.5,11.989,174.9,173.45,14.4,119
2021-04-30 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.98,11.989,174.9,173.51,14.2,114
2021-04-30 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,316.19,11.909,173.2,173.56,14.5,113
2021-04-30 17:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,317.04,11.909,173.2,173.6,14.3,114
2021-04-30 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,315.4,11.909,173.2,173.63,14.7,112
2021-04-30 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.28,11.909,173.2,173.65,14.8,112
2021-04-30 17:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,313.28,11.862,172.8,173.66,14.4,108
2021-04-30 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.28,11.862,172.8,173.65,14.5,110
2021-04-30 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,316.07,11.862,172.8,173.63,14,112
2021-04-30 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.87,11.862,172.8,173.6,14.7,115
2021-04-30 17:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,316.83,11.862,172.8,173.55,15.2,116
2021-04-30 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.09,11.862,172.8,173.52,15.1,118
2021-04-30 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.41,11.862,172.8,173.47,14.3,117
2021-04-30 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.78,11.833,173.1,173.42,14.4,116
2021-04-30 17:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,317.45,11.833,173.1,173.39,14.2,115
2021-04-30 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.38,11.833,173.1,173.34,13.8,114
2021-04-30 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.81,11.833,173.1,173.31,13.8,113
2021-04-30 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,317.23,11.868,173.6,173.29,14.1,114
2021-04-30 17:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,315.4,11.868,173.6,173.28,14.2,111
2021-04-30 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,313.57,11.868,173.6,173.28,14.7,109
2021-04-30 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,315.97,11.868,173.6,173.29,13.8,111
2021-04-30 17:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,314.01,11.868,173.6,173.31,14,108
2021-04-30 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,312.49,11.868,173.6,173.34,13.9,105
2021-04-30 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,313.06,11.868,173.6,173.36,13.9,106
2021-04-30 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315.52,11.944,174.5,173.41,13.4,108
2021-04-30 17:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,314.05,11.944,174.5,173.44,14,107
2021-04-30 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,314.91,11.944,174.5,173.49,14.2,109
2021-04-30 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,316.06,11.944,174.5,173.53,14.2,111
2021-04-30 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,314.1,11.944,174.5,173.56,14.8,109
2021-04-30 17:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,314.3,11.973,174.8,173.6,14.8,109
2021-04-30 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,315.31,11.973,174.8,173.64,14.5,110
2021-04-30 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,314.38,11.973,174.8,173.66,15.2,110
2021-04-30 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,313.49,11.973,174.8,173.69,15,108
2021-04-30 17:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.21,11.973,174.8,173.72,14.5,115
2021-04-30 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.45,11.973,174.8,173.74,13.7,119
2021-04-30 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.05,11.973,174.8,173.76,13.6,118
2021-04-30 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.69,12.019,175.6,173.79,13.1,119
2021-04-30 17:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.51,12.019,175.6,173.81,13.6,118
2021-04-30 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,317.69,12.019,175.6,173.84,14.4,113
2021-04-30 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.75,12.019,175.6,173.89,14.7,112
2021-04-30 17:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,318.83,12.028,175.6,173.94,14.9,116
2021-04-30 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.45,12.028,175.6,174.01,14.9,117
2021-04-30 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.55,12.028,175.6,174.1,14.5,118
2021-04-30 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.18,12.028,175.6,174.16,14.1,120
2021-04-30 17:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.09,12.028,175.6,174.26,14.6,119
2021-04-30 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.77,12.028,175.6,174.31,14.9,119
2021-04-30 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,320.83,12.028,175.6,174.38,15.4,120
2021-04-30 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.83,12.039,174.8,174.44,15,118
2021-04-30 17:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.42,12.039,174.8,174.47,15,119
2021-04-30 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,319.64,12.039,174.8,174.5,15.2,118
2021-04-30 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.38,12.039,174.8,174.53,15.3,116
2021-04-30 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,316.94,12.03,174.4,174.55,15.9,115
2021-04-30 17:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,315.65,12.03,174.4,174.58,16,113
2021-04-30 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.28,12.03,174.4,174.62,16,114
2021-04-30 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,315.69,12.03,174.4,174.64,16,113
2021-04-30 17:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,317.3,12.03,174.4,174.69,16.2,116
2021-04-30 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.39,12.03,174.4,174.72,16.5,115
2021-04-30 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,316.95,12.03,174.4,174.74,16,115
2021-04-30 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,317.77,11.943,175,174.76,14.9,114
2021-04-30 17:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.93,11.943,175,174.76,15.4,117
2021-04-30 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,318.23,11.943,175,174.76,15.5,116
2021-04-30 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,318.57,11.943,175,174.76,15.2,116
2021-04-30 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.63,11.943,175,174.76,15.3,118
2021-04-30 17:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.44,11.954,175.6,174.75,15.7,118
2021-04-30 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,319.87,11.954,175.6,174.73,15.3,118
2021-04-30 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.78,11.954,175.6,174.71,14.4,116
2021-04-30 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.6,11.954,175.6,174.66,11.3,119
2021-04-30 17:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,318.63,11.954,175.6,174.57,14.8,115
2021-04-30 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.51,11.954,175.6,174.5,15.7,115
2021-04-30 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.72,11.938,175.9,174.38,15.2,116
2021-04-30 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.88,11.938,175.9,174.25,15.5,117
2021-04-30 17:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,319.67,11.938,175.9,174.15,15.8,119
2021-04-30 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,320.18,11.938,175.9,174,15.8,120
2021-04-30 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.41,11.938,175.9,173.85,15.5,120
2021-04-30 17:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.92,11.911,176,173.77,15,120
2021-04-30 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,319.93,11.911,176,173.65,14.8,118
2021-04-30 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.38,11.911,176,173.56,14.5,120
2021-04-30 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.72,11.911,176,173.52,14.2,120
2021-04-30 17:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.06,11.911,176,173.47,13.9,120
2021-04-30 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.48,11.911,176,173.43,13.9,119
2021-04-30 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.59,11.911,176,173.41,14.5,117
2021-04-30 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.61,11.918,176.4,173.37,13.5,118
2021-04-30 17:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.75,11.918,176.4,173.34,13,117
2021-04-30 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.84,11.918,176.4,173.31,12.6,118
2021-04-30 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.69,11.918,176.4,173.26,13.4,118
2021-04-30 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.28,11.999,176.3,173.22,14,115
2021-04-30 17:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,317.79,11.999,176.3,173.13,15.1,115
2021-04-30 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.85,11.999,176.3,173.02,15,115
2021-04-30 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,315.47,11.999,176.3,172.94,15,111
2021-04-30 17:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.12,11.999,176.3,172.81,14.9,112
2021-04-30 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,317.37,11.999,176.3,172.67,15.7,116
2021-04-30 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,315.4,11.999,176.3,172.59,15.8,113
2021-04-30 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,315.29,12.016,175.8,172.48,16.2,114
2021-04-30 17:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,313.54,12.016,175.8,172.41,16.6,112
2021-04-30 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,311.68,12.016,175.8,172.37,16.1,108
2021-04-30 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,313.33,12.016,175.8,172.34,14.9,108
2021-04-30 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315.84,12.016,175.8,172.33,15.2,113
2021-04-30 17:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,316.95,11.963,176.1,172.32,14.4,113
2021-04-30 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.15,11.963,176.1,172.32,13.8,110
2021-04-30 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.85,11.963,176.1,172.32,13.7,111
2021-04-30 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,315.68,11.963,176.1,172.32,12.5,105
2021-04-30 17:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,314.98,11.963,176.1,172.34,11.4,99
2021-04-30 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,315.51,11.963,176.1,172.36,11.6,101
2021-04-30 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.5,11.997,176.8,172.36,11.3,105
2021-04-30 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,319.82,11.997,176.8,172.37,10.9,106
2021-04-30 17:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.97,11.997,176.8,172.36,11.2,114
2021-04-30 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.7,11.997,176.8,172.32,12.2,111
2021-04-30 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.01,11.997,176.8,172.24,12,111
2021-04-30 17:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.29,12.048,176.6,172.16,12.4,113
2021-04-30 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.76,12.048,176.6,172,13,114
2021-04-30 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.33,12.048,176.6,171.79,13.8,112
2021-04-30 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,317.65,12.048,176.6,171.63,13.9,113
2021-04-30 17:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.3,12.048,176.6,171.36,13.8,116
2021-04-30 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,311.94,12.048,176.6,171.06,15.6,108
2021-04-30 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,310.56,12.048,176.6,170.85,16.5,108
2021-04-30 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,314.55,11.967,175.6,170.53,16.2,115
2021-04-30 17:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,315.72,11.967,175.6,170.19,16.6,118
2021-04-30 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,316.64,11.967,175.6,169.96,16.2,119
2021-04-30 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.53,11.967,175.6,169.61,16.3,121
2021-04-30 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,319.73,11.896,175.5,169.26,15.6,124
2021-04-30 17:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.95,11.896,175.5,169.03,14.9,125
2021-04-30 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.31,11.896,175.5,168.71,14.8,124
2021-04-30 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.79,11.896,175.5,168.4,14.6,123
2021-04-30 17:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.18,11.896,175.5,168.21,14.3,125
2021-04-30 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.44,11.896,175.5,167.95,13.8,121
2021-04-30 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.22,11.896,175.5,167.79,13.5,120
2021-04-30 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.01,11.887,176,167.55,12.7,121
2021-04-30 17:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.91,11.887,176,167.33,11.4,125
2021-04-30 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.06,11.887,176,167.2,11.6,122
2021-04-30 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.79,11.887,176,167.03,11.7,126
2021-04-30 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326,11.887,176,166.88,11.5,128
2021-04-30 17:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.97,11.912,175.8,166.8,11.1,129
2021-04-30 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.18,11.912,175.8,166.72,11.6,131
2021-04-30 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.1,11.912,175.8,166.67,12.4,131
2021-04-30 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.28,11.912,175.8,166.66,12.6,128
2021-04-30 17:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.95,11.912,175.8,166.66,12.1,126
2021-04-30 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.27,11.912,175.8,166.7,11.9,126
2021-04-30 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.22,11.839,174.2,166.74,12,122
2021-04-30 17:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.25,11.839,174.2,166.81,12,120
2021-04-30 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,317.87,11.839,174.2,166.91,11.4,113
2021-04-30 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,318.78,11.839,174.2,166.99,10.1,109
2021-04-30 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,317.34,11.839,174.2,167.12,11,110
2021-04-30 17:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,312.63,11.811,173.3,167.26,12.4,107
2021-04-30 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,315.62,11.811,173.3,167.35,12.5,113
2021-04-30 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,323.04,11.811,173.3,167.48,8.8,113
2021-04-30 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,322.06,11.811,173.3,167.56,11.1,121
2021-04-30 17:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.44,11.811,173.3,167.67,10.9,121
2021-04-30 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.81,11.811,173.3,167.75,12.3,122
2021-04-30 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.32,11.811,173.3,167.8,12.3,121
2021-04-30 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.01,11.863,172.3,167.84,10.9,123
2021-04-30 17:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.13,11.863,172.3,167.86,11.5,121
2021-04-30 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.8,11.863,172.3,167.86,12.4,121
2021-04-30 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.05,11.863,172.3,167.83,12.2,119
2021-04-30 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.75,11.863,172.3,167.77,12.4,121
2021-04-30 17:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.07,11.904,172.2,167.72,12.2,127
2021-04-30 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.45,11.904,172.2,167.62,12.3,132
2021-04-30 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.12,11.904,172.2,167.51,12.1,131
2021-04-30 17:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.57,11.904,172.2,167.42,12.1,130
2021-04-30 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.19,11.917,172.3,167.28,11.6,130
2021-04-30 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.16,11.917,172.3,167.12,11.2,129
2021-04-30 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.01,11.917,172.3,167.01,10.8,134
2021-04-30 17:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.94,11.917,172.3,166.83,11.2,133
2021-04-30 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.79,11.899,172.5,166.64,10.6,131
2021-04-30 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.41,11.899,172.5,166.51,10.5,130
2021-04-30 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.11,11.899,172.5,166.33,10.7,128
2021-04-30 17:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.72,11.899,172.5,166.21,10.8,134
2021-04-30 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,328,11.899,172.5,166.07,10.2,133
2021-04-30 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,327.84,11.899,172.5,165.95,9.4,130
2021-04-30 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,324.49,11.899,172.5,165.9,9.6,123
2021-04-30 17:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,321.42,11.89,171.9,165.83,10.9,122
2021-04-30 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.67,11.89,171.9,165.8,10.7,124
2021-04-30 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,324.09,11.89,171.9,165.79,9.6,123
2021-04-30 17:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,320.31,11.89,171.9,165.78,10,116
2021-04-30 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.15,11.887,171.2,165.8,10.5,123
2021-04-30 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.74,11.887,171.2,165.82,10.8,121
2021-04-30 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,316.51,11.887,171.2,165.86,11.9,116
2021-04-30 17:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,316.21,11.887,171.2,165.92,12.1,116
2021-04-30 17:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,317.55,11.887,171.2,165.96,11.6,117
2021-04-30 17:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,316.1,11.887,171.2,166.02,12.2,116
2021-04-30 17:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,316.08,11.836,169.6,166.08,12,117
2021-04-30 17:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,314.17,11.836,169.6,166.11,13.3,117
2021-04-30 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,315.15,11.836,169.6,166.15,13,118
2021-04-30 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,314.48,11.836,169.6,166.17,13.1,117
2021-04-30 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.41,11.836,169.6,166.18,12.5,119
2021-04-30 17:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,316.07,11.807,169.3,166.18,12.6,119
2021-04-30 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.94,11.807,169.3,166.19,12.7,119
2021-04-30 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,315.41,11.807,169.3,166.19,12.7,118
2021-04-30 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,313.1,11.807,169.3,166.21,13.2,115
2021-04-30 17:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,313.25,11.807,169.3,166.22,13.1,115
2021-04-30 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,312.65,11.807,169.3,166.25,12.8,113
2021-04-30 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,313.23,11.788,169.4,166.3,12.8,114
2021-04-30 17:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,314.16,11.788,169.4,166.34,12.9,116
2021-04-30 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,314.06,11.788,169.4,166.42,13,116
2021-04-30 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,313.72,11.788,169.4,166.51,12.9,115
2021-04-30 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,314.69,11.788,169.4,166.58,13.8,119
2021-04-30 17:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.04,11.795,169.9,166.69,12.6,116
2021-04-30 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,312.66,11.795,169.9,166.83,12.5,111
2021-04-30 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.73,11.795,169.9,166.93,12.6,119
2021-04-30 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.04,11.795,169.9,167.09,12.6,129
2021-04-30 17:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.8,11.795,169.9,167.25,12.4,126
2021-04-30 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.66,11.795,169.9,167.36,12.2,131
2021-04-30 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.87,11.795,169.9,167.51,12.1,133
2021-04-30 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.92,11.881,170.2,167.64,11.4,137
2021-04-30 17:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.57,11.881,170.2,167.72,11.8,125
2021-04-30 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323,11.881,170.2,167.81,11.5,127
2021-04-30 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.13,11.881,170.2,167.86,12.2,127
2021-04-30 17:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.36,11.888,170.1,167.93,12,121
2021-04-30 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.1,11.888,170.1,167.98,11.5,121
2021-04-30 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.64,11.888,170.1,168.01,11.2,117
2021-04-30 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.53,11.888,170.1,168.04,11.3,115
2021-04-30 17:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,316.17,11.888,170.1,168.07,11,111
2021-04-30 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,316.38,11.888,170.1,168.08,10,107
2021-04-30 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,317.72,11.888,170.1,168.1,10.2,111
2021-04-30 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.04,11.854,169.5,168.13,10.4,120
2021-04-30 17:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.55,11.854,169.5,168.16,11.3,126
2021-04-30 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.15,11.854,169.5,168.23,10.6,123
2021-04-30 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,322.39,11.854,169.5,168.33,9.9,121
2021-04-30 17:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,324.26,11.877,169,168.42,8.7,121
2021-04-30 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.35,11.877,169,168.58,5.3,116
2021-04-30 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,328.57,11.877,169,168.76,6.1,117
2021-04-30 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,333.09,11.877,169,168.9,4.3,115
2021-04-30 17:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,334.24,11.877,169,169.09,4,116
2021-04-30 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,332.42,11.877,169,169.28,4.7,117
2021-04-30 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,327.35,11.877,169,169.38,6.2,113
2021-04-30 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,329.07,11.926,167.6,169.51,5.4,115
2021-04-30 17:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,330.89,11.926,167.6,169.58,5.3,121
2021-04-30 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.48,11.926,167.6,169.66,9.6,121
2021-04-30 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,314.85,11.926,167.6,169.71,11.8,112
2021-04-30 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.13,11.926,167.6,169.73,13,114
2021-04-30 17:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,313.27,11.939,167.4,169.77,13.6,114
2021-04-30 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,310.72,11.939,167.4,169.8,14.3,111
2021-04-30 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,309.17,11.939,167.4,169.82,14.2,108
2021-04-30 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,307.63,11.939,167.4,169.84,14.1,105
2021-04-30 17:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,311.41,11.939,167.4,169.86,13.8,111
2021-04-30 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,313.01,11.939,167.4,169.87,14.3,115
2021-04-30 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,312.45,11.939,167.4,169.87,14.3,114
2021-04-30 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,312.58,11.835,168.8,169.85,14.1,113
2021-04-30 17:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,313.27,11.835,168.8,169.84,14,114
2021-04-30 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,313.91,11.835,168.8,169.82,13.5,114
2021-04-30 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,313.23,11.835,168.8,169.8,13.2,112
2021-04-30 17:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.29,11.836,170,169.79,12.9,114
2021-04-30 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.45,11.836,170,169.79,11.8,117
2021-04-30 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.05,11.836,170,169.82,11.4,119
2021-04-30 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,318.69,11.836,170,169.86,12,118
2021-04-30 17:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,316.57,11.836,170,169.94,12.8,116
2021-04-30 17:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.03,11.836,170,170.01,12.5,116
2021-04-30 17:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.24,11.836,170,170.15,12.4,116
2021-04-30 17:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.51,11.861,171.8,170.33,12.2,112
2021-04-30 17:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,315.24,11.861,171.8,170.46,11.8,108
2021-04-30 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,316.7,11.861,171.8,170.68,11.6,110
2021-04-30 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.35,11.861,171.8,170.9,12.2,117
2021-04-30 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.88,11.868,171.8,171.05,13.9,122
2021-04-30 17:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.82,11.868,171.8,171.27,14.7,125
2021-04-30 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,320.06,11.868,171.8,171.47,15.6,125
2021-04-30 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.03,11.868,171.8,171.58,15.1,124
2021-04-30 17:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.16,11.868,171.8,171.72,14.9,122
2021-04-30 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,319.9,11.868,171.8,171.82,14.8,123
2021-04-30 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.55,11.868,171.8,171.86,14.2,123
2021-04-30 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.15,11.892,170.3,171.89,14.2,118
2021-04-30 17:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,314.87,11.892,170.3,171.9,15.2,116
2021-04-30 17:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.29,11.892,170.3,171.9,13.9,114
2021-04-30 17:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,315.14,11.892,170.3,171.88,13.2,112
2021-04-30 17:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,314.83,11.892,170.3,171.84,13.4,112
2021-04-30 17:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.14,11.865,169.9,171.8,12,113
2021-04-30 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.97,11.865,169.9,171.76,12.9,119
2021-04-30 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.88,11.865,169.9,171.73,13.4,120
2021-04-30 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.28,11.865,169.9,171.71,14,122
2021-04-30 17:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,318.51,11.865,169.9,171.72,14.2,121
2021-04-30 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,318.3,11.865,169.9,171.74,13.9,120
2021-04-30 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.08,11.884,170.8,171.79,14.5,120
2021-04-30 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.26,11.884,170.8,171.87,14.5,122
2021-04-30 17:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.05,11.884,170.8,171.92,14.2,121
2021-04-30 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,319.55,11.884,170.8,172.02,13.8,121
2021-04-30 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,318.95,11.884,170.8,172.14,13.9,120
2021-04-30 17:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.88,11.93,171.4,172.23,14.3,120
2021-04-30 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,319.97,11.93,171.4,172.37,14.4,122
2021-04-30 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,318.94,11.93,171.4,172.51,13.9,119
2021-04-30 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,317.39,11.93,171.4,172.58,14.3,117
2021-04-30 17:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,317.25,11.93,171.4,172.68,14,116
2021-04-30 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.85,11.93,171.4,172.75,14,117
2021-04-30 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.89,11.93,171.4,172.77,13.6,118
2021-04-30 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.82,11.93,172.8,172.79,13.9,121
2021-04-30 17:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.14,11.93,172.8,172.77,13.7,123
2021-04-30 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.31,11.93,172.8,172.74,13.4,119
2021-04-30 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.19,11.93,172.8,172.67,13.1,120
2021-04-30 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.93,11.936,173.3,172.61,13.1,121
2021-04-30 17:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.2,11.936,173.3,172.53,12.1,123
2021-04-30 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323,11.936,173.3,172.45,12.6,122
2021-04-30 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.67,11.936,173.3,172.39,12.8,120
2021-04-30 17:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.35,11.936,173.3,172.29,11.5,126
2021-04-30 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.51,11.936,173.3,172.18,10.9,129
2021-04-30 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,331.08,11.936,173.3,172.08,7.5,122
2021-04-30 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.26,11.961,173.7,171.92,10.6,123
2021-04-30 17:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.69,11.961,173.7,171.74,13.2,125
2021-04-30 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.27,11.961,173.7,171.6,13.5,125
2021-04-30 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.26,11.961,173.7,171.39,13.8,124
2021-04-30 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.21,11.961,173.7,171.17,13.6,120
2021-04-30 17:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,318.33,11.965,173.5,171.03,12.9,115
2021-04-30 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.34,11.965,173.5,170.83,12.5,116
2021-04-30 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.95,11.965,173.5,170.66,12.7,116
2021-04-30 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,318.76,11.965,173.5,170.57,12.8,116
2021-04-30 17:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.65,11.965,173.5,170.46,12.8,114
2021-04-30 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.21,11.965,173.5,170.4,12.7,111
2021-04-30 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,314.91,11.884,173.3,170.39,12.7,109
2021-04-30 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,314.75,11.884,173.3,170.41,12.5,108
2021-04-30 17:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.72,11.884,173.3,170.45,12.8,107
2021-04-30 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,313.53,11.884,173.3,170.54,13.6,109
2021-04-30 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.44,11.884,173.3,170.65,13.6,116
2021-04-30 17:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.18,11.874,173.2,170.73,13.7,114
2021-04-30 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,316.26,11.874,173.2,170.85,14.1,115
2021-04-30 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.09,11.874,173.2,170.96,14,109
2021-04-30 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,310.07,11.874,173.2,171.02,15.3,107
2021-04-30 17:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,310.27,11.874,173.2,171.12,16.1,109
2021-04-30 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,310.84,11.874,173.2,171.21,16.7,111
2021-04-30 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,307.38,11.874,173.2,171.26,17.5,107
2021-04-30 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.9,11.916,171.8,171.34,12.7,115
2021-04-30 17:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,317.08,11.916,171.8,171.4,13.3,115
2021-04-30 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,311.71,11.916,171.8,171.43,16.2,112
2021-04-30 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,309.69,11.916,171.8,171.47,16.9,110
2021-04-30 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,310.95,11.823,171.7,171.5,16.2,111
2021-04-30 17:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,310.62,11.823,171.7,171.53,16.5,111
2021-04-30 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,312.49,11.823,171.7,171.57,17.1,115
2021-04-30 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.55,11.823,171.7,171.62,16.7,116
2021-04-30 17:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,312.97,11.823,171.7,171.66,17.3,116
2021-04-30 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,312.58,11.823,171.7,171.71,17.1,115
2021-04-30 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,313.94,11.823,171.7,171.75,16.4,116
2021-04-30 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,315.21,11.787,173.6,171.8,15.9,116
2021-04-30 17:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.46,11.787,173.6,171.85,15,118
2021-04-30 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,318.69,11.787,173.6,171.89,15.5,121
2021-04-30 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.17,11.787,173.6,171.94,15.3,118
2021-04-30 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.83,11.787,173.6,171.98,15.1,117
2021-04-30 17:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,319.25,11.907,174.4,172.01,15.5,121
2021-04-30 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.57,11.907,174.4,172.04,15.8,117
2021-04-30 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,313.2,11.907,174.4,172.04,16.1,112
2021-04-30 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,314.64,11.907,174.4,172.02,15.9,114
2021-04-30 17:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,313.17,11.907,174.4,171.96,16.6,113
2021-04-30 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,313.84,11.907,174.4,171.85,16.5,114
2021-04-30 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,312.93,12.026,173.7,171.76,17.2,114
2021-04-30 17:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,311.67,12.026,173.7,171.61,17.7,113
2021-04-30 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,312.2,12.026,173.7,171.44,17.7,114
2021-04-30 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,312.85,12.026,173.7,171.31,17.6,115
2021-04-30 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,314.31,12.026,173.7,171.12,16.7,116
2021-04-30 17:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,314.61,11.944,173.4,170.92,16.1,116
2021-04-30 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,315.03,11.944,173.4,170.8,16.2,117
2021-04-30 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,314.21,11.944,173.4,170.62,16.3,116
2021-04-30 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,314.11,11.944,173.4,170.52,16.9,117
2021-04-30 17:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,314.33,11.944,173.4,170.37,16.6,117
2021-04-30 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,314.25,11.944,173.4,170.23,16.6,117
2021-04-30 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,314.6,11.944,173.4,170.15,16.8,118
2021-04-30 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,314.44,11.901,173.9,170.03,17,118
2021-04-30 17:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,314.81,11.901,173.9,169.94,17.2,119
2021-04-30 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,316.13,11.901,173.9,169.9,17.1,121
2021-04-30 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,316.6,11.901,173.9,169.85,16.6,121
2021-04-30 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,318.43,11.982,174.1,169.83,15.6,122
2021-04-30 17:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,315.77,11.982,174.1,169.83,16.4,119
2021-04-30 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,315.16,11.982,174.1,169.83,16.4,118
2021-04-30 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.38,11.982,174.1,169.83,16.2,118
2021-04-30 17:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.38,11.982,174.1,169.83,16.2,118
2021-04-30 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.12,11.982,174.1,169.82,15.5,123
2021-04-30 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.26,11.982,174.1,169.79,14.7,127
2021-04-30 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.76,11.992,173.1,169.76,13.9,129
2021-04-30 17:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.83,11.992,173.1,169.68,13.3,128
2021-04-30 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.33,11.992,173.1,169.58,12.9,132
2021-04-30 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.08,11.992,173.1,169.5,13.1,132
2021-04-30 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.98,11.992,173.1,169.36,13.5,129
2021-04-30 17:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.95,11.911,172.8,169.26,13.6,126
2021-04-30 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.71,11.911,172.8,169.08,13.5,120
2021-04-30 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.92,11.911,172.8,168.88,14.5,114
2021-04-30 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,312.19,11.911,172.8,168.74,15.3,113
2021-04-30 17:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,311.47,11.911,172.8,168.53,15.3,112
2021-04-30 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,310.95,11.911,172.8,168.33,15.6,112
2021-04-30 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,312.61,11.867,172.7,168.21,15.1,114
2021-04-30 17:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,309.29,11.867,172.7,168.06,16.2,111
2021-04-30 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,315.52,11.867,172.7,167.94,14.1,117
2021-04-30 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.63,11.867,172.7,167.89,14.1,128
2021-04-30 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.85,11.867,172.7,167.85,12.5,121
2021-04-30 17:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.78,11.882,173.3,167.85,12.1,127
2021-04-30 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.48,11.882,173.3,167.88,13.2,129
2021-04-30 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.98,11.882,173.3,167.95,12,131
2021-04-30 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.28,11.882,173.3,168.05,12.2,130
2021-04-30 17:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.42,11.882,173.3,168.13,12.1,126
2021-04-30 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.76,11.882,173.3,168.25,13.6,130
2021-04-30 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.64,11.882,173.3,168.36,14.6,128
2021-04-30 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.54,11.939,173.4,168.43,14.6,124
2021-04-30 17:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.97,11.939,173.4,168.5,13.5,126
2021-04-30 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.46,11.939,173.4,168.52,13.7,131
2021-04-30 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.12,11.939,173.4,168.51,13.2,135
2021-04-30 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.51,11.917,172.7,168.46,13.3,131
2021-04-30 17:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.98,11.917,172.7,168.4,14.4,125
2021-04-30 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,315.4,11.917,172.7,168.3,14.4,117
2021-04-30 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,313.78,11.917,172.7,168.16,14.7,115
2021-04-30 17:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,313.71,11.917,172.7,168.06,13.9,113
2021-04-30 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,317.94,11.917,172.7,167.9,14,121
2021-04-30 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.29,11.917,172.7,167.72,14.8,127
2021-04-30 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.7,11.819,171.6,167.6,15.3,128
2021-04-30 17:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.28,11.819,171.6,167.4,14.3,131
2021-04-30 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,320.44,11.819,171.6,167.2,14.9,129
2021-04-30 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.22,11.819,171.6,167.07,15.7,125
2021-04-30 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,319.31,11.847,171.8,166.89,14.3,126
2021-04-30 17:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.18,11.847,171.8,166.72,14.6,123
2021-04-30 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.75,11.847,171.8,166.62,13.4,127
2021-04-30 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.41,11.847,171.8,166.5,13.8,131
2021-04-30 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.68,11.847,171.8,166.4,13.5,131
2021-04-30 17:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.07,11.847,171.8,166.35,12.7,132
2021-04-30 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.2,11.847,171.8,166.28,12.5,128
2021-04-30 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.64,11.939,172.2,166.24,12.4,130
2021-04-30 17:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.81,11.939,172.2,166.19,12.7,133
2021-04-30 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.81,11.939,172.2,166.13,13.1,132
2021-04-30 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.28,11.939,172.2,166.1,14.1,133
2021-04-30 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.04,11.939,172.2,166.04,14.3,133
2021-04-30 17:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,319.74,11.954,171.7,165.98,15.7,130
2021-04-30 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.96,11.954,171.7,165.93,15,131
2021-04-30 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,321.39,11.954,171.7,165.84,15.1,132
2021-04-30 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,319.67,11.954,171.7,165.74,14.5,128
2021-04-30 17:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,318.39,11.954,171.7,165.67,14.6,126
2021-04-30 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.69,11.954,171.7,165.56,14.5,130
2021-04-30 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.46,11.954,171.7,165.46,14.8,132
2021-04-30 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,318.67,11.821,170.1,165.41,15,129
2021-04-30 17:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.07,11.821,170.1,165.34,14.7,131
2021-04-30 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.42,11.821,170.1,165.29,14.9,132
2021-04-30 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,319.55,11.821,170.1,165.26,15.2,131
2021-04-30 17:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,318.88,11.749,170.1,165.23,14.6,129
2021-04-30 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,317.15,11.749,170.1,165.2,14.6,126
2021-04-30 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.59,11.749,170.1,165.19,14.2,126
2021-04-30 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.82,11.749,170.1,165.16,14.2,130
2021-04-30 17:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.64,11.749,170.1,165.15,14.5,132
2021-04-30 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,321.37,11.749,170.1,165.11,14.3,133
2021-04-30 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,320.7,11.749,170.1,165.08,14.4,132
2021-04-30 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,321.45,11.826,170.7,165.07,14,132
2021-04-30 17:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.88,11.826,170.7,165.04,14.1,133
2021-04-30 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.08,11.826,170.7,165.03,13.9,133
2021-04-30 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.24,11.826,170.7,165.04,13.3,134
2021-04-30 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.64,11.87,170.7,165.06,13.5,135
2021-04-30 17:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.38,11.87,170.7,165.11,13.7,133
2021-04-30 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.08,11.87,170.7,165.14,12.9,127
2021-04-30 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.54,11.87,170.7,165.22,12.6,129
2021-04-30 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.41,11.87,170.7,165.3,13.6,129
2021-04-30 17:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.48,11.87,170.7,165.36,13.5,127
2021-04-30 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.06,11.87,170.7,165.44,13.9,127
2021-04-30 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,317.61,11.875,169.1,165.52,14.1,126
2021-04-30 17:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.56,11.875,169.1,165.56,12.9,127
2021-04-30 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,319.88,11.875,169.1,165.61,14.1,130
2021-04-30 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.81,11.875,169.1,165.63,14.5,127
2021-04-30 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.14,11.875,169.1,165.62,13.6,124
2021-04-30 17:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,318.21,11.883,168.3,165.59,14.3,128
2021-04-30 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.19,11.883,168.3,165.56,14.6,125
2021-04-30 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.66,11.883,168.3,165.5,14.8,128
2021-04-30 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.13,11.883,168.3,165.41,14.4,130
2021-04-30 17:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,317.57,11.883,168.3,165.35,14.8,128
2021-04-30 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,318.22,11.883,168.3,165.24,13.6,127
2021-04-30 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.92,11.883,168.3,165.13,13.4,128
2021-04-30 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.69,11.908,168.6,165.05,13.3,129
2021-04-30 17:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.39,11.908,168.6,164.93,12.7,133
2021-04-30 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.61,11.908,168.6,164.82,12,134
2021-04-30 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.24,11.908,168.6,164.75,13.2,132
2021-04-30 17:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.89,11.942,169.2,164.67,12.9,134
2021-04-30 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.66,11.942,169.2,164.6,11.7,137
2021-04-30 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.33,11.942,169.2,164.57,11.5,140
2021-04-30 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.27,11.942,169.2,164.54,11.5,144
2021-04-30 17:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.43,11.942,169.2,164.52,10.3,144
2021-04-30 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.98,11.942,169.2,164.51,10.8,142
2021-04-30 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.5,11.942,169.2,164.5,10.8,141
2021-04-30 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.26,12.018,169.2,164.5,11.1,141
2021-04-30 17:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.93,12.018,169.2,164.5,11.5,135
2021-04-30 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.42,12.018,169.2,164.49,10.7,134
2021-04-30 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.64,12.018,169.2,164.49,10.8,124
2021-04-30 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.14,11.988,168.4,164.48,10.9,120
2021-04-30 17:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.94,11.988,168.4,164.49,11.3,123
2021-04-30 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,317.35,11.988,168.4,164.5,11.4,120
2021-04-30 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.17,11.988,168.4,164.52,11.5,122
2021-04-30 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.34,11.988,168.4,164.55,11.4,122
2021-04-30 17:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.35,11.988,168.4,164.57,11.4,122
2021-04-30 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.92,11.988,168.4,164.61,11.4,119
2021-04-30 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,317.11,11.832,167,164.65,11.3,121
2021-04-30 17:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,316.97,11.832,167,164.67,11.4,121
2021-04-30 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,314.82,11.832,167,164.72,12.2,119
2021-04-30 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,314.43,11.832,167,164.76,11.8,117
2021-04-30 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,316.21,11.832,167,164.8,11.3,119
2021-04-30 17:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.12,11.769,166.8,164.86,10.3,120
2021-04-30 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,319.27,11.769,166.8,164.94,9.9,121
2021-04-30 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.02,11.769,166.8,165,10,123
2021-04-30 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.27,11.769,166.8,165.08,11.2,121
2021-04-30 17:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.2,11.769,166.8,165.17,11.6,126
2021-04-30 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.73,11.769,166.8,165.23,12,128
2021-04-30 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.78,11.769,166.8,165.32,11.6,125
2021-04-30 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,315.14,11.757,167.3,165.37,13,121
2021-04-30 17:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,315.98,11.757,167.3,165.46,12.4,121
2021-04-30 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.96,11.757,167.3,165.55,12.9,124
2021-04-30 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.88,11.757,167.3,165.62,13,124
2021-04-30 17:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.51,11.766,167.7,165.73,13.6,126
2021-04-30 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,315.75,11.766,167.7,165.84,13.3,122
2021-04-30 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,314.85,11.766,167.7,165.93,13.2,120
2021-04-30 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,315.5,11.766,167.7,166.05,13.6,122
2021-04-30 17:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.67,11.766,167.7,166.17,13.2,125
2021-04-30 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.29,11.766,167.7,166.25,13.1,124
2021-04-30 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.44,11.766,167.7,166.35,13.2,130
2021-04-30 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.75,11.817,168.3,166.45,13.1,124
2021-04-30 17:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.91,11.817,168.3,166.5,12.6,125
2021-04-30 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.19,11.817,168.3,166.57,12.4,125
2021-04-30 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.83,11.817,168.3,166.61,13.1,124
2021-04-30 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.19,11.886,168.3,166.63,12.5,125
2021-04-30 17:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.45,11.886,168.3,166.63,11.9,124
2021-04-30 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,313.93,11.886,168.3,166.61,13.7,118
2021-04-30 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,315.27,11.886,168.3,166.59,13.5,120
2021-04-30 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.45,11.886,168.3,166.54,13.4,122
2021-04-30 17:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,315.38,11.886,168.3,166.51,14.8,123
2021-04-30 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,313.29,11.886,168.3,166.44,15.1,120
2021-04-30 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,314.24,11.968,167.4,166.37,15,122
2021-04-30 17:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.09,11.968,167.4,166.31,14.3,124
2021-04-30 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,315.48,11.968,167.4,166.22,14.3,123
2021-04-30 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,317.08,11.968,167.4,166.11,13.8,125
2021-04-30 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,316.05,11.968,167.4,166.04,14.2,124
2021-04-30 17:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,317.29,11.975,167.1,165.94,13.9,126
2021-04-30 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,316.41,11.975,167.1,165.85,14.7,126
2021-04-30 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,318.18,11.975,167.1,165.81,14.6,129
2021-04-30 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,320.57,11.975,167.1,165.77,13.8,132
2021-04-30 17:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,318.1,11.975,167.1,165.78,14.1,128
2021-04-30 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.88,11.975,167.1,165.8,13.5,132
2021-04-30 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.45,11.975,167.1,165.87,13.5,133
2021-04-30 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.9,12.004,167.7,165.98,13.9,132
2021-04-30 17:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.4,12.004,167.7,166.07,13.5,134
2021-04-30 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.96,12.004,167.7,166.23,13,134
2021-04-30 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321.19,12.004,167.7,166.43,13.3,131
2021-04-30 17:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.56,12.009,167.9,166.58,13.5,128
2021-04-30 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,320.64,12.009,167.9,166.82,13.1,129
2021-04-30 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.46,12.009,167.9,167,13.5,133
2021-04-30 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,322.8,12.009,167.9,167.28,13.3,133
2021-04-30 17:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.53,12.009,167.9,167.57,13.6,129
2021-04-30 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.45,12.009,167.9,167.76,13.7,127
2021-04-30 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.85,12.009,167.9,168.04,13.9,126
2021-04-30 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.58,11.957,167.3,168.28,14.4,125
2021-04-30 17:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.83,11.957,167.3,168.42,14.6,131
2021-04-30 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,319.53,11.957,167.3,168.58,14.9,129
2021-04-30 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,317.83,11.957,167.3,168.68,15.6,127
2021-04-30 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,316.12,11.881,167,168.72,16,125
2021-04-30 17:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,317.43,11.881,167,168.74,15.2,126
2021-04-30 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,318.92,11.881,167,168.71,14.8,128
2021-04-30 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,317.7,11.881,167,168.67,15.5,127
2021-04-30 17:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.54,11.881,167,168.6,14.4,125
2021-04-30 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,318.05,11.881,167,168.52,14.4,126
2021-04-30 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,312.02,11.881,167,168.47,13.4,113
2021-04-30 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,312.14,11.768,168,168.39,13.1,112
2021-04-30 17:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,312.79,11.768,168,168.33,13,113
2021-04-30 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,313.21,11.768,168,168.29,12.7,113
2021-04-30 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.04,11.768,168,168.24,12.6,122
2021-04-30 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,318.42,11.768,168,168.2,12.7,123
2021-04-30 17:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.13,11.76,169.3,168.15,12.6,123
2021-04-30 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.01,11.76,169.3,168.11,12.6,119
2021-04-30 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,316.09,11.76,169.3,168.08,12.5,117
2021-04-30 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.71,11.76,169.3,168.05,10.8,117
2021-04-30 17:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.22,11.76,169.3,168.02,10.6,126
2021-04-30 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.88,11.76,169.3,168.02,10.2,124
2021-04-30 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.18,11.76,169.3,168.02,11,125
2021-04-30 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,320.76,11.851,170.2,168.04,11.4,122
2021-04-30 17:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.34,11.851,170.2,168.06,11.7,122
2021-04-30 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.2,11.851,170.2,168.1,11.2,116
2021-04-30 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.3,11.851,170.2,168.14,11.1,120
2021-04-30 17:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,316.4,11.836,169.7,168.18,11,112
2021-04-30 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,316.85,11.836,169.7,168.24,11.6,115
2021-04-30 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,316.41,11.836,169.7,168.31,11.3,113
2021-04-30 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,315.18,11.836,169.7,168.37,10.7,108
2021-04-30 17:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,314.92,11.836,169.7,168.46,11.1,109
2021-04-30 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,317.82,11.836,169.7,168.56,11.4,116
2021-04-30 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,317.21,11.836,169.7,168.62,14.2,122
2021-04-30 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.25,11.785,168.8,168.72,14.2,121
2021-04-30 17:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,315.28,11.785,168.8,168.79,14.1,119
2021-04-30 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,316.01,11.785,168.8,168.89,14.5,121
2021-04-30 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,316.42,11.785,168.8,168.99,13.7,120
2021-04-30 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.25,11.847,168.9,169.05,13.6,121
2021-04-30 17:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.3,11.847,168.9,169.15,14.3,126
2021-04-30 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.15,11.847,168.9,169.24,13.7,130
2021-04-30 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.18,11.847,168.9,169.3,13.8,132
2021-04-30 17:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.4,11.847,168.9,169.38,13.1,133
2021-04-30 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.25,11.847,168.9,169.45,13.3,133
2021-04-30 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.45,11.847,168.9,169.48,14.1,131
2021-04-30 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,323.48,12.016,169.5,169.52,14.1,132
2021-04-30 17:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.94,12.016,169.5,169.53,14.2,133
2021-04-30 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,324.12,12.016,169.5,169.53,14,133
2021-04-30 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.74,12.016,169.5,169.51,13.8,132
2021-04-30 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,321.34,12.016,169.5,169.49,14.6,129
2021-04-30 17:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.1,12.042,169.5,169.47,14.5,123
2021-04-30 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,314.87,12.042,169.5,169.43,17.2,122
2021-04-30 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,314.94,12.042,169.5,169.4,17.1,122
2021-04-30 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,315.67,12.042,169.5,169.38,16.3,122
2021-04-30 17:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,316.15,12.042,169.5,169.35,16.4,123
2021-04-30 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,316.73,12.042,169.5,169.32,16.4,124
2021-04-30 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,317.81,12.003,169.6,169.28,16.5,126
2021-04-30 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,318.47,12.003,169.6,169.24,16.4,127
2021-04-30 17:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,318.96,12.003,169.6,169.2,16.5,128
2021-04-30 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,317.55,12.003,169.6,169.13,16.7,126
2021-04-30 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,316.58,12.003,169.6,169.09,17.1,125
2021-04-30 17:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,319.33,11.991,170.2,169.01,16.2,128
2021-04-30 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,319.11,11.991,170.2,168.93,16.4,128
2021-04-30 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,318.47,11.991,170.2,168.85,16.4,127
2021-04-30 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,317.92,11.991,170.2,168.79,16.3,126
2021-04-30 17:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,318.91,11.991,170.2,168.7,15.8,127
2021-04-30 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,319.53,11.991,170.2,168.6,15.7,128
2021-04-30 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,319.95,11.991,170.2,168.54,15.2,128
2021-04-30 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,321.48,11.941,171.8,168.44,14.8,129
2021-04-30 17:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,321.32,11.941,171.8,168.33,14.9,129
2021-04-30 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.98,11.941,171.8,168.27,14.1,127
2021-04-30 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.35,11.941,171.8,168.18,13.8,129
2021-04-30 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.2,11.88,172.2,168.12,13.1,129
2021-04-30 17:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.06,11.88,172.2,168.04,13.6,128
2021-04-30 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.09,11.88,172.2,167.98,13.4,124
2021-04-30 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.86,11.88,172.2,167.95,13.2,125
2021-04-30 17:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.35,11.88,172.2,167.93,12.8,125
2021-04-30 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.74,11.88,172.2,167.93,12.5,125
2021-04-30 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.9,11.88,172.2,167.93,12,124
2021-04-30 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.97,11.779,171.4,167.96,12.7,125
2021-04-30 17:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.57,11.779,171.4,168.01,13.1,127
2021-04-30 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.03,11.779,171.4,168.05,14,126
2021-04-30 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.5,11.779,171.4,168.14,14.8,123
2021-04-30 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.46,11.779,171.4,168.25,14.5,124
2021-04-30 17:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.72,11.793,170.6,168.33,14.4,123
2021-04-30 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,316.43,11.793,170.6,168.45,14.6,121
2021-04-30 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,316.72,11.793,170.6,168.57,13.5,119
2021-04-30 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.21,11.793,170.6,168.64,13.1,117
2021-04-30 17:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.54,11.793,170.6,168.75,13.8,121
2021-04-30 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.79,11.793,170.6,168.83,14.6,123
2021-04-30 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.8,11.851,169.7,168.88,14.6,120
2021-04-30 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,314.85,11.851,169.7,168.95,15.5,120
2021-04-30 17:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.67,11.851,169.7,168.99,15.3,121
2021-04-30 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.04,11.851,169.7,169.05,14.6,115
2021-04-30 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,313.7,11.851,169.7,169.09,14.1,115
2021-04-30 17:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.9,11.9,169.7,169.1,14.1,117
2021-04-30 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,315.1,11.9,169.7,169.12,14.4,118
2021-04-30 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,313.59,11.9,169.7,169.11,15.2,117
2021-04-30 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,316.28,11.9,169.7,169.09,15.4,122
2021-04-30 17:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,315.36,11.9,169.7,169.04,15.7,121
2021-04-30 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,315.3,11.956,170,168.95,15.9,121
2021-04-30 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.24,11.956,170,168.87,15.2,118
2021-04-30 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,314.74,11.956,170,168.73,15.2,119
2021-04-30 17:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,318.41,11.956,170,168.55,14.9,125
2021-04-30 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.85,12.025,170.6,168.42,13.9,127
2021-04-30 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.06,12.025,170.6,168.19,14.1,128
2021-04-30 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.02,12.025,170.6,167.94,14,128
2021-04-30 17:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,317.83,12.025,170.6,167.76,14.3,123
2021-04-30 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.67,12.025,170.6,167.47,14.3,123
2021-04-30 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.08,12.025,170.6,167.18,14.5,128
2021-04-30 17:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.87,12.055,171.8,166.99,14.2,128
2021-04-30 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.43,12.055,171.8,166.71,13.2,131
2021-04-30 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.76,12.055,171.8,166.52,13.8,133
2021-04-30 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.83,12.055,171.8,166.27,13.6,133
2021-04-30 17:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.17,12.055,171.8,166.04,13.6,132
2021-04-30 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.38,12.012,172.2,165.9,13.4,130
2021-04-30 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.13,12.012,172.2,165.72,13.6,132
2021-04-30 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.44,12.012,172.2,165.58,13.2,130
2021-04-30 17:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.52,12.012,172.2,165.52,13.1,130
2021-04-30 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.09,12.012,172.2,165.45,12.2,131
2021-04-30 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.63,12.012,172.2,165.44,12.6,133
2021-04-30 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.34,11.952,172.1,165.45,11.9,131
2021-04-30 17:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.28,11.952,172.1,165.49,11.6,128
2021-04-30 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.99,11.952,172.1,165.56,11.5,125
2021-04-30 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.38,11.952,172.1,165.61,11.2,129
2021-04-30 17:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.72,11.935,171.5,165.7,10.7,131
2021-04-30 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.37,11.935,171.5,165.8,10.7,128
2021-04-30 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.83,11.935,171.5,165.87,10.9,121
2021-04-30 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.18,11.935,171.5,165.98,10.2,119
2021-04-30 17:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.36,11.935,171.5,166.1,10.2,126
2021-04-30 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.84,11.935,171.5,166.18,10.5,128
2021-04-30 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,323.55,11.935,171.5,166.29,10.2,124
2021-04-30 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320.87,11.818,169.8,166.4,10.1,120
2021-04-30 17:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,318.49,11.818,169.8,166.47,10.2,115
2021-04-30 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,315.5,11.818,169.8,166.58,10.6,110
2021-04-30 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,317.41,11.818,169.8,166.65,9.9,111
2021-04-30 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,325.7,11.785,169.1,166.75,7,117
2021-04-30 17:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,316.61,11.785,169.1,166.85,9.9,110
2021-04-30 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,322.21,11.785,169.1,166.91,7.5,110
2021-04-30 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,315.18,11.785,169.1,167.02,9.8,106
2021-04-30 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,307.73,11.785,169.1,167.12,15.3,110
2021-04-30 17:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,308.21,11.785,169.1,167.19,15.9,112
2021-04-30 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,310.55,11.785,169.1,167.27,15.5,115
2021-04-30 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,310.47,11.903,168.8,167.33,14.7,113
2021-04-30 17:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,312.46,11.903,168.8,167.35,14.5,116
2021-04-30 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,312.15,11.903,168.8,167.36,14.3,115
2021-04-30 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,314.57,11.903,168.8,167.31,13.7,118
2021-04-30 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,314.56,11.903,168.8,167.26,14.6,120
2021-04-30 17:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,315.7,12.001,169.3,167.16,15.4,123
2021-04-30 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,315.15,12.001,169.3,167.02,15.3,122
2021-04-30 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,314.61,12.001,169.3,166.91,15.2,121
2021-04-30 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,316.65,12.001,169.3,166.71,14.8,124
2021-04-30 17:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.47,12.001,169.3,166.48,15.4,125
2021-04-30 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,316.38,12.001,169.3,166.32,15.4,125
2021-04-30 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,317.49,12.001,169.3,166.06,15.3,127
2021-04-30 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,321.02,12.09,170,165.87,14.9,132
2021-04-30 17:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.78,12.09,170,165.59,14.4,131
2021-04-30 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,318.75,12.09,170,165.31,14.6,128
2021-04-30 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,320.41,12.09,170,165.12,15.1,132
2021-04-30 17:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,321.37,12.036,170.1,164.85,15.1,134
2021-04-30 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,319.91,12.036,170.1,164.61,15.3,132
2021-04-30 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,320.68,12.036,170.1,164.46,15,133
2021-04-30 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.81,12.036,170.1,164.28,14.4,136
2021-04-30 17:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.67,12.036,170.1,164.14,14.6,138
2021-04-30 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.82,12.036,170.1,164.06,14.5,140
2021-04-30 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.21,12.036,170.1,163.99,14.1,142
2021-04-30 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.59,11.895,169.9,163.95,14,143
2021-04-30 17:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.53,11.895,169.9,163.94,14.2,145
2021-04-30 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.41,11.895,169.9,163.98,13.9,148
2021-04-30 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.44,11.895,169.9,164.06,13.8,146
2021-04-30 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.49,11.855,169.3,164.15,14,145
2021-04-30 17:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.58,11.855,169.3,164.32,14,145
2021-04-30 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.66,11.855,169.3,164.46,14,145
2021-04-30 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.5,11.855,169.3,164.69,14.4,145
2021-04-30 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.56,11.855,169.3,164.92,14.2,141
2021-04-30 17:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,322.16,11.855,169.3,165.09,13.8,134
2021-04-30 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.62,11.855,169.3,165.34,14.4,132
2021-04-30 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.44,11.641,167.6,165.6,13.8,134
2021-04-30 17:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.98,11.641,167.6,165.77,13.8,133
2021-04-30 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.57,11.641,167.6,166.03,13.7,130
2021-04-30 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.85,11.641,167.6,166.29,13.9,127
2021-04-30 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,316.56,11.641,167.6,166.46,14.7,126
2021-04-30 17:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,316.92,11.572,167.2,166.7,14.8,127
2021-04-30 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,319.34,11.572,167.2,166.91,14.8,131
2021-04-30 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,315.85,11.572,167.2,167.02,14.9,125
2021-04-30 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.47,11.572,167.2,167.16,14.5,127
2021-04-30 17:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.81,11.572,167.2,167.25,14.8,128
2021-04-30 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.17,11.572,167.2,167.29,14.9,127
2021-04-30 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,315.82,11.572,167.2,167.3,15.1,125
2021-04-30 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.94,11.651,167.5,167.28,15.2,125
2021-04-30 17:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.93,11.651,167.5,167.24,14.9,128
2021-04-30 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,316.36,11.651,167.5,167.17,14.7,125
2021-04-30 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,316.84,11.651,167.5,167.11,14.2,125
2021-04-30 17:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,319.55,11.741,168,167.01,14,129
2021-04-30 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.06,11.741,168,166.91,13,130
2021-04-30 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.14,11.741,168,166.85,12.9,130
2021-04-30 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.59,11.741,168,166.76,12,131
2021-04-30 17:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.05,11.741,168,166.68,12,132
2021-04-30 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.94,11.741,168,166.62,12.6,135
2021-04-30 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.6,11.741,168,166.54,11.9,133
2021-04-30 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.82,11.853,169.2,166.46,12.3,131
2021-04-30 17:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.86,11.853,169.2,166.4,12.2,127
2021-04-30 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.91,11.853,169.2,166.31,12.1,123
2021-04-30 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.13,11.853,169.2,166.24,12.7,125
2021-04-30 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.64,11.906,169.1,166.19,13,121
2021-04-30 17:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,316.11,11.906,169.1,166.14,12.6,119
2021-04-30 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,321.33,11.906,169.1,166.1,10.4,123
2021-04-30 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.65,11.906,169.1,166.08,13.2,131
2021-04-30 17:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.07,11.906,169.1,166.06,13.3,132
2021-04-30 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.02,11.906,169.1,166.06,12.8,129
2021-04-30 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,320.79,11.906,169.1,166.07,13.5,130
2021-04-30 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.59,11.91,168,166.09,14.1,128
2021-04-30 17:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,315.85,11.91,168,166.12,14.6,124
2021-04-30 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,315.09,11.91,168,166.18,14.3,122
2021-04-30 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.36,11.91,168,166.25,14.2,124
2021-04-30 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,316.64,11.91,168,166.31,13.5,123
2021-04-30 17:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,317.59,11.831,167.7,166.42,13,124
2021-04-30 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,314.74,11.831,167.7,166.55,13.2,119
2021-04-30 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.69,11.831,167.7,166.63,13.7,120
2021-04-30 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.86,11.831,167.7,166.77,13.2,119
2021-04-30 17:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,314.53,11.831,167.7,166.92,13.1,118
2021-04-30 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,312.32,11.831,167.7,167.02,14,116
2021-04-30 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,313.35,11.831,167.7,167.18,13.7,117
2021-04-30 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,313.68,11.709,167.4,167.35,13.7,118
2021-04-30 17:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,314.49,11.709,167.4,167.47,14,120
2021-04-30 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,315.71,11.709,167.4,167.64,14,122
2021-04-30 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,315.15,11.709,167.4,167.82,14.6,122
2021-04-30 17:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,315.51,11.65,167.5,167.94,14.3,122
2021-04-30 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.28,11.65,167.5,168.11,14.2,123
2021-04-30 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.81,11.65,167.5,168.28,14.2,122
2021-04-30 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,315.98,11.65,167.5,168.39,14.1,122
2021-04-30 17:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,307.13,11.65,167.5,168.52,14,106
2021-04-30 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,308.89,11.65,167.5,168.6,14,109
2021-04-30 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,311.39,11.65,167.5,168.7,14.3,114
2021-04-30 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,307.86,11.544,168.8,168.79,15.1,109
2021-04-30 17:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,310.98,11.544,168.8,168.84,14.1,112
2021-04-30 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,307.32,11.544,168.8,168.92,13.2,103
2021-04-30 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,306.86,11.544,168.8,169,13.5,103
2021-04-30 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,313.54,11.568,169.8,169.06,13.1,113
2021-04-30 17:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,313.65,11.568,169.8,169.15,12.7,112
2021-04-30 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,312.11,11.568,169.8,169.26,12.7,109
2021-04-30 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,315.73,11.568,169.8,169.34,12.1,114
2021-04-30 17:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,309.71,11.568,169.8,169.47,11.3,99
2021-04-30 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,315.64,11.568,169.8,169.62,10.1,106
2021-04-30 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.05,11.568,169.8,169.73,11.1,113
2021-04-30 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,316.98,11.721,170.3,169.89,10,107
2021-04-30 17:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,325.85,11.721,170.3,170.06,8.5,121
2021-04-30 17:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,325.32,11.721,170.3,170.17,8.6,120
2021-04-30 17:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,320.91,11.721,170.3,170.34,10.4,117
2021-04-30 17:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.96,11.721,170.3,170.51,9.9,115
2021-04-30 17:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,321.13,11.775,169.4,170.62,9.6,115
2021-04-30 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,319.16,11.775,169.4,170.79,10,112
2021-04-30 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,314.94,11.775,169.4,170.89,11.6,109
2021-04-30 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,314.28,11.775,169.4,171.04,12.7,111
2021-04-30 17:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.5,11.775,169.4,171.15,13,114
2021-04-30 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,316.06,11.775,169.4,171.2,13,115
2021-04-30 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,310.88,11.906,167.9,171.25,14.5,110
2021-04-30 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,310.06,11.906,167.9,171.26,14.7,109
2021-04-30 17:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,311.44,11.906,167.9,171.24,14.5,111
2021-04-30 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,311.67,11.906,167.9,171.19,14.3,111
2021-04-30 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,309.59,11.906,167.9,171.11,15,109
2021-04-30 17:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,312.17,11.941,168.1,171.03,15.9,115
2021-04-30 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,312.06,11.941,168.1,170.91,15.4,114
2021-04-30 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,312.88,11.941,168.1,170.75,15.1,115
2021-04-30 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,308.44,11.941,168.1,170.63,16.9,111
2021-04-30 17:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,308.66,11.941,168.1,170.43,17.8,113
2021-04-30 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,309.54,11.941,168.1,170.22,17.4,114
2021-04-30 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,309.7,11.941,168.1,170.07,17.8,115
2021-04-30 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,309.29,11.872,170.2,169.85,18.1,114
2021-04-30 17:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,310.19,11.872,170.2,169.63,16.5,113
2021-04-30 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,309.34,11.872,170.2,169.5,16.1,111
2021-04-30 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,312.62,11.872,170.2,169.34,15.8,116
2021-04-30 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,314.49,11.821,171.4,169.25,15,117
2021-04-30 17:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,312.31,11.821,171.4,169.15,14,111
2021-04-30 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,312.55,11.821,171.4,169.07,14.2,112
2021-04-30 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,313.69,11.821,171.4,169.03,13.4,112
2021-04-30 17:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,313.08,11.821,171.4,169.01,14.2,113
2021-04-30 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,314.23,11.821,171.4,169.03,14.2,115
2021-04-30 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.47,11.821,171.4,169.07,12,119
2021-04-30 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.51,11.75,172.4,169.18,13.6,126
2021-04-30 17:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,319.12,11.75,172.4,169.36,11.6,116
2021-04-30 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.58,11.75,172.4,169.5,11.3,124
2021-04-30 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.47,11.75,172.4,169.76,13.3,121
2021-04-30 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.69,11.75,172.4,170.03,13.3,123
2021-04-30 17:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.95,11.726,172.1,170.2,11.5,125
2021-04-30 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,335.94,11.726,172.1,170.43,4.5,119
2021-04-30 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,316.78,11.726,172.1,170.62,13.1,115
2021-04-30 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,312.21,11.726,172.1,170.73,16.3,114
2021-04-30 17:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.16,11.726,172.1,170.85,15,118
2021-04-30 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,312.68,11.726,172.1,170.94,16,114
2021-04-30 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,314,11.691,170.9,170.98,16,117
2021-04-30 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,317.62,11.691,170.9,171.03,16.7,124
2021-04-30 17:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,318.62,11.691,170.9,171.04,19.6,129
2021-04-30 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,318.88,11.691,170.9,171.05,19.2,129
2021-04-30 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,316.42,11.691,170.9,171.03,19,125
2021-04-30 17:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,315.75,11.671,170.8,171.01,18.1,123
2021-04-30 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,310.11,11.671,170.8,170.96,18.6,115
2021-04-30 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,313.85,11.671,170.8,170.91,18,120
2021-04-30 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,316.86,11.671,170.8,170.87,17.4,124
2021-04-30 17:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,315,11.671,170.8,170.83,18.9,123
2021-04-30 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,315.72,11.671,170.8,170.81,18.8,124
2021-04-30 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,316.5,11.671,170.8,170.8,18.6,125
2021-04-30 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,318.4,11.774,172,170.8,17.7,126
2021-04-30 17:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,318.72,11.774,172,170.79,17.3,126
2021-04-30 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,319.05,11.774,172,170.78,16.9,126
2021-04-30 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,317.97,11.774,172,170.74,16.7,124
2021-04-30 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,315.91,11.891,172.8,170.68,18.1,122
2021-04-30 17:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,319.16,11.891,172.8,170.63,16.5,125
2021-04-30 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,320.75,11.891,172.8,170.53,16,127
2021-04-30 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,320.47,11.891,172.8,170.41,15.6,126
2021-04-30 17:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,320.51,11.891,172.8,170.32,15.5,126
2021-04-30 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,319.25,11.891,172.8,170.17,15.5,124
2021-04-30 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,321.03,11.891,172.8,170.05,15.4,127
2021-04-30 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,320.54,12.089,173.1,169.86,16.2,127
2021-04-30 17:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,319.61,12.089,173.1,169.64,15.8,125
2021-04-30 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,319.73,12.089,173.1,169.49,16.2,126
2021-04-30 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,318.98,12.089,173.1,169.24,16.2,125
2021-04-30 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,319.83,12.089,173.1,168.98,16.4,127
2021-04-30 17:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,319.67,12.064,172.6,168.8,17.6,129
2021-04-30 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,318.81,12.064,172.6,168.53,17.7,128
2021-04-30 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,316.97,12.064,172.6,168.25,18.2,126
2021-04-30 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,319.29,12.064,172.6,168.06,18.3,130
2021-04-30 17:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,319.37,12.064,172.6,167.76,17.2,129
2021-04-30 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,321.17,12.064,172.6,167.45,17,132
2021-04-30 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,321.02,11.907,172.6,167.24,16.8,132
2021-04-30 17:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,319.98,11.907,172.6,166.93,17.1,131
2021-04-30 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,319.44,11.907,172.6,166.63,16.8,130
2021-04-30 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,320.37,11.907,172.6,166.44,17,132
2021-04-30 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,320.04,11.907,172.6,166.18,18,133
2021-04-30 17:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,320.74,11.858,172.9,165.97,17.8,134
2021-04-30 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,320.36,11.858,172.9,165.86,17.4,133
2021-04-30 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,321.15,11.858,172.9,165.74,15.7,132
2021-04-30 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.09,11.858,172.9,165.69,15,136
2021-04-30 17:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325,11.858,172.9,165.67,14.6,137
2021-04-30 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,325.4,11.858,172.9,165.69,14.8,138
2021-04-30 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.08,11.858,172.9,165.73,14.7,139
2021-04-30 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.07,11.726,173.5,165.82,14.9,139
2021-04-30 17:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.02,11.726,173.5,165.95,14.4,138
2021-04-30 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.46,11.726,173.5,166.04,14.6,139
2021-04-30 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.79,11.726,173.5,166.21,14.2,137
2021-04-30 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.27,11.666,172.8,166.39,14.2,133
2021-04-30 17:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.12,11.666,172.8,166.52,14.3,131
2021-04-30 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.47,11.666,172.8,166.72,14.9,129
2021-04-30 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.02,11.666,172.8,166.93,15.3,127
2021-04-30 17:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,317.81,11.666,172.8,167.07,15.4,125
2021-04-30 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,316.3,11.666,172.8,167.27,16.4,124
2021-04-30 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,315.39,11.666,172.8,167.45,16.2,122
2021-04-30 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,311.08,11.644,170.5,167.56,16,116
2021-04-30 17:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,310.06,11.644,170.5,167.7,15.9,114
2021-04-30 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,308.41,11.644,170.5,167.81,15.8,111
2021-04-30 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,307.34,11.644,170.5,167.86,15.7,109
2021-04-30 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,311.27,11.644,170.5,167.91,15.5,115
2021-04-30 17:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,309.68,11.698,169.9,167.92,15.7,113
2021-04-30 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,313.46,11.698,169.9,167.9,16.1,120
2021-04-30 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,316.88,11.698,169.9,167.85,17,127
2021-04-30 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,316.48,11.698,169.9,167.79,16.7,126
2021-04-30 17:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,315.54,11.698,169.9,167.69,17,125
2021-04-30 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,315.81,11.698,169.9,167.55,16.6,125
2021-04-30 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,316.04,11.874,170.4,167.44,16.1,124
2021-04-30 17:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,315.53,11.874,170.4,167.24,16.5,124
2021-04-30 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,315.2,11.874,170.4,167,16.7,124
2021-04-30 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,315.09,11.874,170.4,166.82,16.7,124
2021-04-30 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,315.79,11.874,170.4,166.51,16.4,125
2021-04-30 17:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,316.39,11.945,170.9,166.17,16.5,126
2021-04-30 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,315.96,11.945,170.9,165.93,16.8,126
2021-04-30 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,315.93,11.945,170.9,165.57,16.6,126
2021-04-30 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,315.91,11.945,170.9,165.22,15.8,125
2021-04-30 17:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,318.53,11.945,170.9,165,15.4,129
2021-04-30 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.33,11.945,170.9,164.69,15.6,131
2021-04-30 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.37,11.945,170.9,164.43,15.1,134
2021-04-30 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.16,11.99,171.7,164.27,14.6,134
2021-04-30 17:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.15,11.99,171.7,164.09,14.5,134
2021-04-30 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.86,11.99,171.7,164.01,14.2,133
2021-04-30 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.42,11.99,171.7,163.92,13.7,135
2021-04-30 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.04,11.981,171.7,163.9,13,131
2021-04-30 17:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.93,11.981,171.7,163.92,13.5,130
2021-04-30 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.62,11.981,171.7,164,13,132
2021-04-30 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.3,11.981,171.7,164.13,13.4,134
2021-04-30 17:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.33,11.981,171.7,164.25,13.5,136
2021-04-30 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.71,11.981,171.7,164.47,13.7,135
2021-04-30 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.08,11.981,171.7,164.7,13.9,134
2021-04-30 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.94,11.902,169.2,164.85,13.9,134
2021-04-30 17:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.7,11.902,169.2,165.09,14.3,134
2021-04-30 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,321.64,11.902,169.2,165.32,14.5,134
2021-04-30 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,320.88,11.902,169.2,165.46,14.8,133
2021-04-30 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,319.69,11.797,167.8,165.67,15.5,133
2021-04-30 17:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,319.84,11.797,167.8,165.87,16.2,134
2021-04-30 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,320.35,11.797,167.8,165.99,16.4,135
2021-04-30 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,320.08,11.797,167.8,166.16,16.1,134
2021-04-30 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,316.85,11.797,167.8,166.32,17.3,130
2021-04-30 17:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,316.85,11.797,167.8,166.42,16.6,129
2021-04-30 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,316.62,11.797,167.8,166.57,15.6,127
2021-04-30 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,314.97,11.612,166.5,166.66,16,126
2021-04-30 17:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,316.43,11.612,166.5,166.82,15.8,128
2021-04-30 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,315.75,11.612,166.5,166.97,16,127
2021-04-30 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,314.92,11.612,166.5,167.09,17.1,127
2021-04-30 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,316.94,11.612,166.5,167.25,17,130
2021-04-30 17:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,318.95,11.611,167.5,167.42,16.6,132
2021-04-30 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,319.87,11.611,167.5,167.52,17.1,134
2021-04-30 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,321.78,11.611,167.5,167.66,16.2,136
2021-04-30 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,320.28,11.611,167.5,167.77,15.9,133
2021-04-30 17:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,321.64,11.611,167.5,167.82,15.7,135
2021-04-30 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,322.46,11.611,167.5,167.85,15.4,136
2021-04-30 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,322.96,11.611,167.5,167.83,15.5,137
2021-04-30 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,324.25,11.847,169.9,167.8,15.4,137
2021-04-30 17:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,324.28,11.847,169.9,167.72,15.3,137
2021-04-30 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.79,11.847,169.9,167.59,15.1,136
2021-04-30 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,324.63,11.847,169.9,167.5,14.7,137
2021-04-30 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,325.24,11.943,170.2,167.33,14.8,138
2021-04-30 17:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.19,11.943,170.2,167.21,14.1,137
2021-04-30 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.11,11.943,170.2,167.03,14.2,139
2021-04-30 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.01,11.943,170.2,166.85,14.6,136
2021-04-30 17:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.17,11.943,170.2,166.73,14.7,133
2021-04-30 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.29,11.943,170.2,166.57,14,134
2021-04-30 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.78,11.943,170.2,166.42,13.4,134
2021-04-30 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.24,11.862,169.9,166.34,13.2,135
2021-04-30 17:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.97,11.862,169.9,166.24,13.9,134
2021-04-30 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.07,11.862,169.9,166.18,12.3,135
2021-04-30 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.17,11.862,169.9,166.16,12.2,135
2021-04-30 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.53,11.839,169.5,166.16,12.1,132
2021-04-30 17:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.51,11.839,169.5,166.19,11.7,131
2021-04-30 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.91,11.839,169.5,166.22,11.8,130
2021-04-30 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.01,11.839,169.5,166.28,12.7,136
2021-04-30 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.37,11.839,169.5,166.34,12.9,137
2021-04-30 17:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.91,11.839,169.5,166.37,13.2,131
2021-04-30 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.41,11.839,169.5,166.41,13.8,133
2021-04-30 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.08,11.893,167.8,166.46,13.9,132
2021-04-30 17:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.56,11.893,167.8,166.5,13.8,129
2021-04-30 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.94,11.893,167.8,166.55,13.9,128
2021-04-30 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.54,11.893,167.8,166.63,13.8,127
2021-04-30 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.57,11.893,167.8,166.69,13.9,129
2021-04-30 17:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.18,11.836,167.4,166.8,14,127
2021-04-30 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.47,11.836,167.4,166.89,14.2,126
2021-04-30 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,316.59,11.836,167.4,167.06,12.3,120
2021-04-30 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.73,11.836,167.4,167.26,12.6,117
2021-04-30 17:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,310.31,11.836,167.4,167.41,12.8,109
2021-04-30 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,307.97,11.836,167.4,167.64,13,105
2021-04-30 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,309.3,11.836,167.4,167.88,12.6,106
2021-04-30 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,311.21,11.696,168,168.04,12.8,110
2021-04-30 17:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,310.43,11.696,168,168.27,13.4,110
2021-04-30 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,310.82,11.696,168,168.5,13.6,111
2021-04-30 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,312.43,11.696,168,168.65,13.7,114
2021-04-30 17:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,313.1,11.728,168.9,168.86,14.5,116
2021-04-30 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,311.05,11.728,168.9,169.06,14.4,112
2021-04-30 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,312.91,11.728,168.9,169.18,13.9,114
2021-04-30 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.14,11.728,168.9,169.32,13.6,119
2021-04-30 17:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,314.53,11.728,168.9,169.43,13.2,115
2021-04-30 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.98,11.728,168.9,169.49,12.6,118
2021-04-30 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.99,11.728,168.9,169.55,11.9,120
2021-04-30 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.31,11.856,169.9,169.6,12.2,124
2021-04-30 17:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.95,11.856,169.9,169.62,12.5,124
2021-04-30 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325,11.856,169.9,169.66,12.6,132
2021-04-30 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.81,11.856,169.9,169.68,12.8,132
2021-04-30 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.92,11.851,170.2,169.72,12.8,130
2021-04-30 17:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.59,11.851,170.2,169.75,12.6,127
2021-04-30 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.8,11.851,170.2,169.77,12.8,124
2021-04-30 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.91,11.851,170.2,169.79,12.3,123
2021-04-30 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.27,11.851,170.2,169.79,12.9,127
2021-04-30 17:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.65,11.851,170.2,169.79,13.3,136
2021-04-30 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.66,11.851,170.2,169.77,13.7,133
2021-04-30 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,323.72,11.875,170.3,169.75,14.2,132
2021-04-30 17:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.02,11.875,170.3,169.73,13.3,131
2021-04-30 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.41,11.875,170.3,169.69,13,135
2021-04-30 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.52,11.875,170.3,169.64,12.9,137
2021-04-30 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.66,11.875,170.3,169.6,13.5,142
2021-04-30 17:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.16,11.911,170.1,169.5,13.3,141
2021-04-30 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.09,11.911,170.1,169.37,13.3,141
2021-04-30 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.58,11.911,170.1,169.26,13.6,135
2021-04-30 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.92,11.911,170.1,169.08,13,131
2021-04-30 17:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.31,11.911,170.1,168.87,12.5,129
2021-04-30 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.92,11.911,170.1,168.74,13.8,120
2021-04-30 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.97,11.911,170.1,168.56,13.2,117
2021-04-30 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,315.61,11.857,169.6,168.46,13.2,117
2021-04-30 17:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,311.78,11.857,169.6,168.36,13.2,110
2021-04-30 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,312.22,11.857,169.6,168.3,12.9,110
2021-04-30 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,314.93,11.857,169.6,168.29,11.3,110
2021-04-30 17:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.59,11.789,169.9,168.32,11.8,117
2021-04-30 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.8,11.789,169.9,168.39,12.8,122
2021-04-30 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.68,11.789,169.9,168.45,15,121
2021-04-30 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320,11.789,169.9,168.56,14.2,127
2021-04-30 17:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.36,11.789,169.9,168.68,12.1,121
2021-04-30 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.94,11.789,169.9,168.77,11.3,128
2021-04-30 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.62,11.789,169.9,168.9,13.1,135
2021-04-30 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.09,11.814,170.7,169.03,13.8,138
2021-04-30 17:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.58,11.814,170.7,169.11,13.7,135
2021-04-30 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.1,11.814,170.7,169.23,13.8,136
2021-04-30 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.61,11.814,170.7,169.33,13.7,133
2021-04-30 17:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.49,11.835,170.7,169.4,13.8,131
2021-04-30 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.88,11.835,170.7,169.48,13.3,127
2021-04-30 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.6,11.835,170.7,169.56,12.7,127
2021-04-30 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.62,11.835,170.7,169.61,12.7,127
2021-04-30 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.3,11.835,170.7,169.69,12.6,128
2021-04-30 17:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.3,11.835,170.7,169.75,13,125
2021-04-30 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.34,11.835,170.7,169.84,12.6,126
2021-04-30 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.47,11.798,170.6,169.92,12.9,127
2021-04-30 17:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.9,11.798,170.6,169.96,12.9,124
2021-04-30 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.69,11.798,170.6,170,13.1,124
2021-04-30 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.4,11.798,170.6,170.01,12.9,123
2021-04-30 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.98,11.798,170.6,170,12.4,121
2021-04-30 17:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,319.36,11.818,170.8,169.95,11.5,117
2021-04-30 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.16,11.818,170.8,169.86,11.6,117
2021-04-30 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,320.31,11.818,170.8,169.77,11.8,120
2021-04-30 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.59,11.818,170.8,169.61,11.9,119
2021-04-30 17:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,313.94,11.818,170.8,169.42,12.2,109
2021-04-30 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,313.54,11.818,170.8,169.28,14.2,114
2021-04-30 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,313.98,11.818,170.8,169.06,14.2,115
2021-04-30 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.91,11.91,171.9,168.84,12.9,118
2021-04-30 17:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.2,11.91,171.9,168.7,13.3,116
2021-04-30 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,314.62,11.91,171.9,168.5,13.2,113
2021-04-30 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,317.48,11.91,171.9,168.33,10.9,111
2021-04-30 17:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,321.04,11.92,172.5,168.24,10.9,118
2021-04-30 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,320.89,11.92,172.5,168.11,10.2,115
2021-04-30 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.78,11.92,172.5,168.05,11,118
2021-04-30 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.67,11.92,172.5,167.98,13,120
2021-04-30 17:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.84,11.92,172.5,167.94,12.5,119
2021-04-30 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.67,11.92,172.5,167.93,12.3,122
2021-04-30 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.88,11.92,172.5,167.94,12.6,129
2021-04-30 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.04,11.952,172.7,167.98,12.6,129
2021-04-30 17:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.34,11.952,172.7,168.01,12.8,130
2021-04-30 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.2,11.952,172.7,168.08,13,132
2021-04-30 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.07,11.952,172.7,168.16,12.8,137
2021-04-30 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.11,11.956,171.6,168.21,12.7,134
2021-04-30 17:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.49,11.956,171.6,168.3,13.3,132
2021-04-30 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.47,11.956,171.6,168.39,13.3,130
2021-04-30 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.11,11.956,171.6,168.46,13.6,128
2021-04-30 17:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.43,11.956,171.6,168.57,13.3,126
2021-04-30 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.69,11.956,171.6,168.69,13.4,121
2021-04-30 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.17,11.956,171.6,168.77,13.7,128
2021-04-30 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.17,11.881,169.4,168.87,14.1,127
2021-04-30 17:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.84,11.881,169.4,168.96,13.5,127
2021-04-30 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.94,11.881,169.4,169.01,13,128
2021-04-30 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.06,11.881,169.4,169.06,14.1,123
2021-04-30 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,316.75,11.881,169.4,169.07,13.8,120
2021-04-30 17:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,317.72,11.873,169.4,169.07,13.9,122
2021-04-30 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.27,11.873,169.4,169.06,14.3,122
2021-04-30 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,318.05,11.873,169.4,169.04,13.6,122
2021-04-30 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,316.68,11.873,169.4,169.01,14.3,121
2021-04-30 17:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,316.55,11.873,169.4,168.99,14.4,121
2021-04-30 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,317.22,11.873,169.4,168.97,14.3,122
2021-04-30 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,318.02,11.937,170.8,168.94,14.2,122
2021-04-30 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.65,11.937,170.8,168.9,14.5,122
2021-04-30 17:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.98,11.937,170.8,168.87,14.2,122
2021-04-30 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,315.35,11.937,170.8,168.82,15.5,120
2021-04-30 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,316.67,11.937,170.8,168.76,15.9,123
2021-04-30 17:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,319.3,11.963,171.6,168.71,14.8,125
2021-04-30 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.24,11.963,171.6,168.64,13.9,125
2021-04-30 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.66,11.963,171.6,168.55,13.1,126
2021-04-30 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.51,11.963,171.6,168.48,12.8,127
2021-04-30 17:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.68,11.963,171.6,168.36,13,126
2021-04-30 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.82,11.963,171.6,168.21,12.9,130
2021-04-30 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.02,11.963,171.6,168.09,12.7,132
2021-04-30 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.56,11.97,172.5,167.9,12.5,130
2021-04-30 17:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.91,11.97,172.5,167.76,13,130
2021-04-30 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.45,11.97,172.5,167.54,13.3,130
2021-04-30 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.74,11.97,172.5,167.31,12.1,130
2021-04-30 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.67,11.958,172.3,167.15,12,132
2021-04-30 17:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.18,11.958,172.3,166.93,11.9,133
2021-04-30 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.34,11.958,172.3,166.72,12.1,132
2021-04-30 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.29,11.958,172.3,166.6,12.1,134
2021-04-30 17:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.19,11.958,172.3,166.46,11.7,133
2021-04-30 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.65,11.958,172.3,166.36,12.1,131
2021-04-30 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.64,11.958,172.3,166.33,12.1,131
2021-04-30 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.81,11.903,171.8,166.31,11.7,131
2021-04-30 17:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.98,11.903,171.8,166.33,11.2,130
2021-04-30 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.14,11.903,171.8,166.37,11.1,130
2021-04-30 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.5,11.903,171.8,166.43,11.6,130
2021-04-30 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.23,11.903,171.8,166.49,12.2,125
2021-04-30 17:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.58,11.906,171.4,166.54,12.2,126
2021-04-30 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.88,11.906,171.4,166.6,12.8,128
2021-04-30 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.65,11.906,171.4,166.66,12.2,128
2021-04-30 17:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.81,11.906,171.4,166.7,12.9,128
2021-04-30 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.26,11.929,170.7,166.76,13.2,130
2021-04-30 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.74,11.929,170.7,166.81,13.7,130
2021-04-30 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.81,11.929,170.7,166.87,14.1,129
2021-04-30 17:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.63,11.929,170.7,166.93,14.2,127
2021-04-30 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,318.02,11.946,169.9,166.96,14.9,126
2021-04-30 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,318.99,11.946,169.9,167.01,15.1,128
2021-04-30 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.06,11.946,169.9,167.04,14.9,126
2021-04-30 17:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.71,11.946,169.9,167.06,14.7,125
2021-04-30 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.09,11.946,169.9,167.09,14.9,126
2021-04-30 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,321.05,11.946,169.9,167.12,14.8,131
2021-04-30 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.55,11.946,169.9,167.13,14.6,128
2021-04-30 17:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,318.73,11.949,169.6,167.15,14.2,126
2021-04-30 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.75,11.949,169.6,167.18,14.2,126
2021-04-30 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318.86,11.949,169.6,167.2,14.1,126
2021-04-30 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.86,11.949,169.6,167.23,13.7,127
2021-04-30 17:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.56,11.949,169.6,167.26,13.2,131
2021-04-30 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.25,12.002,170.3,167.27,13.3,128
2021-04-30 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.37,12.002,170.3,167.28,13.2,128
2021-04-30 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.12,12.002,170.3,167.28,13.1,133
2021-04-30 17:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.32,12.002,170.3,167.27,12.9,133
2021-04-30 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.45,12.002,170.3,167.25,12.8,135
2021-04-30 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.23,12.002,170.3,167.23,12.5,134
2021-04-30 17:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.59,12.149,170.7,167.2,11.6,132
2021-04-30 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.64,12.149,170.7,167.18,11.2,129
2021-04-30 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.9,12.149,170.7,167.16,11,129
2021-04-30 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.92,12.149,170.7,167.14,11.3,132
2021-04-30 17:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.71,12.12,170.6,167.12,11.8,135
2021-04-30 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.19,12.12,170.6,167.12,11.4,133
2021-04-30 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.71,12.12,170.6,167.12,11.1,127
2021-04-30 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.36,12.12,170.6,167.14,10.7,125
2021-04-30 17:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.52,12.12,170.6,167.16,10.6,125
2021-04-30 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.08,12.12,170.6,167.22,12,122
2021-04-30 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.73,12.12,170.6,167.28,10.7,130
2021-04-30 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.77,12.12,170.6,167.33,11.4,134
2021-04-30 17:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.02,12.12,170.6,167.4,12.1,132
2021-04-30 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.91,12.12,170.6,167.46,13.2,134
2021-04-30 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323,11.977,170.8,167.49,11.7,127
2021-04-30 17:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.15,11.977,170.8,167.52,11.3,122
2021-04-30 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,314.45,11.977,170.8,167.53,12.4,112
2021-04-30 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.48,11.977,170.8,167.52,14.3,119
2021-04-30 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.53,11.977,170.8,167.47,12.8,123
2021-04-30 17:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,316.73,11.968,170.5,167.42,11.8,115
2021-04-30 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,315.43,11.968,170.5,167.31,13.7,118
2021-04-30 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,312.89,11.968,170.5,167.17,14.3,115
2021-04-30 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,312.12,11.968,170.5,167.05,14.4,114
2021-04-30 17:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,313.26,11.968,170.5,166.86,13.9,115
2021-04-30 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,314.31,11.968,170.5,166.66,13.1,115
2021-04-30 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,314.08,11.92,169.5,166.52,14,118
2021-04-30 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,316.66,11.92,169.5,166.32,15.1,125
2021-04-30 17:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,315.4,11.92,169.5,166.13,15.1,123
2021-04-30 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,316.67,11.92,169.5,166.01,16.1,127
2021-04-30 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,319.13,11.866,169.3,165.87,15.1,130
2021-04-30 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,318.49,11.866,169.3,165.75,15.1,129
2021-04-30 17:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,318.85,11.866,169.3,165.7,15.3,130
2021-04-30 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,319.48,11.866,169.3,165.64,14.6,130
2021-04-30 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,319.77,11.866,169.3,165.63,14.3,130
2021-04-30 17:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.19,11.866,169.3,165.64,14.1,134
2021-04-30 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.03,11.833,170,165.68,14.6,134
2021-04-30 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.67,11.833,170,165.75,14.3,131
2021-04-30 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,322.85,11.833,170,165.81,13.8,134
2021-04-30 17:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.73,11.833,170,165.93,14.1,136
2021-04-30 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.33,11.833,170,166.03,14,135
2021-04-30 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.87,11.889,170.1,166.18,14.1,134
2021-04-30 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.07,11.889,170.1,166.35,14.1,136
2021-04-30 17:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.6,11.889,170.1,166.47,14.2,137
2021-04-30 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,324.36,11.889,170.1,166.65,14.6,137
2021-04-30 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,321.86,11.889,170.1,166.83,15,133
2021-04-30 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,322.07,11.889,170.1,166.94,15.5,134
2021-04-30 17:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,321.22,11.982,169.2,167.09,15.6,133
2021-04-30 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,321.54,11.982,169.2,167.22,15.3,133
2021-04-30 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,321.1,11.982,169.2,167.3,15.2,132
2021-04-30 17:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,321.56,11.982,169.2,167.4,15.4,133
2021-04-30 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,321.46,11.968,168.9,167.48,15.4,133
2021-04-30 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,321.42,11.968,168.9,167.54,15.5,133
2021-04-30 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,318.84,11.968,168.9,167.61,15.2,128
2021-04-30 17:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,321.43,11.968,168.9,167.69,14.9,132
2021-04-30 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.87,11.968,168.9,167.75,15.1,126
2021-04-30 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,318.77,11.968,168.9,167.83,14.8,127
2021-04-30 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.68,11.954,169.3,167.91,14.1,127
2021-04-30 17:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.77,11.954,169.3,167.95,13.6,128
2021-04-30 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.49,11.954,169.3,168,13.9,128
2021-04-30 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.68,11.954,169.3,168.01,13.9,132
2021-04-30 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.22,11.954,169.3,168.01,13.4,134
2021-04-30 17:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.49,11.984,169.7,167.97,13.1,126
2021-04-30 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321,11.984,169.7,167.94,13.1,127
2021-04-30 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.01,11.984,169.7,167.86,13.1,129
2021-04-30 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.74,11.984,169.7,167.78,12.8,126
2021-04-30 17:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.75,11.984,169.7,167.72,12.8,128
2021-04-30 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.85,11.984,169.7,167.63,11.8,136
2021-04-30 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.66,12.025,169.5,167.55,10.4,139
2021-04-30 17:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.03,12.025,169.5,167.51,12,131
2021-04-30 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.4,12.025,169.5,167.46,12.1,132
2021-04-30 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.07,12.025,169.5,167.42,12.4,134
2021-04-30 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.41,12.025,169.5,167.41,13,132
2021-04-30 17:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.99,11.957,168.9,167.42,14.1,132
2021-04-30 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.86,11.957,168.9,167.44,14.6,129
2021-04-30 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,319.42,11.957,168.9,167.47,14.5,128
2021-04-30 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,319.44,11.957,168.9,167.52,14.5,128
2021-04-30 17:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,317.32,11.957,168.9,167.58,16.2,127
2021-04-30 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,316.14,11.957,168.9,167.63,15.6,124
2021-04-30 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,317.16,11.957,168.9,167.71,15.2,125
2021-04-30 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,315.24,11.829,168.8,167.76,15.2,122
2021-04-30 17:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.59,11.829,168.8,167.85,15.4,128
2021-04-30 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,316.2,11.829,168.8,167.93,15.5,124
2021-04-30 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,316.43,11.829,168.8,167.98,15.3,124
2021-04-30 17:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.95,11.819,169.5,168.07,14.7,125
2021-04-30 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.74,11.819,169.5,168.16,14.1,127
2021-04-30 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.7,11.819,169.5,168.22,13.3,129
2021-04-30 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.68,11.819,169.5,168.3,13.8,128
2021-04-30 17:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.03,11.819,169.5,168.36,13.5,128
2021-04-30 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.48,11.819,169.5,168.39,13.6,129
2021-04-30 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.35,11.819,169.5,168.43,13.3,130
2021-04-30 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.07,11.818,170.4,168.46,13.9,128
2021-04-30 17:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.94,11.818,170.4,168.48,13.6,129
2021-04-30 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.79,11.818,170.4,168.52,13.4,132
2021-04-30 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.48,11.818,170.4,168.59,12.8,134
2021-04-30 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.74,11.862,170.2,168.65,13,133
2021-04-30 17:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325,11.862,170.2,168.76,12.8,133
2021-04-30 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.7,11.862,170.2,168.88,12.2,135
2021-04-30 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325,11.862,170.2,168.97,12.4,132
2021-04-30 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.62,11.862,170.2,169.11,12.3,127
2021-04-30 17:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.8,11.862,170.2,169.2,12.6,126
2021-04-30 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.27,11.862,170.2,169.32,12.7,127
2021-04-30 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.56,11.976,169,169.44,13.7,121
2021-04-30 17:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.38,11.976,169,169.51,14.5,124
2021-04-30 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.63,11.976,169,169.6,13.8,123
2021-04-30 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,316.36,11.976,169,169.67,13.9,119
2021-04-30 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,316.26,11.976,169,169.7,14,119
2021-04-30 17:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,318.53,12.034,168.7,169.74,13.9,123
2021-04-30 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,315.76,12.034,168.7,169.76,13.5,117
2021-04-30 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,316.55,12.034,168.7,169.76,13.3,118
2021-04-30 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,317.79,12.034,168.7,169.75,13.6,121
2021-04-30 17:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.29,12.034,168.7,169.7,13.2,123
2021-04-30 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.58,12.034,168.7,169.66,13.4,124
2021-04-30 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.06,12.034,168.7,169.57,13.4,125
2021-04-30 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,319.86,12.028,169.8,169.46,13.5,124
2021-04-30 17:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,320.4,12.028,169.8,169.37,14.5,127
2021-04-30 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.93,12.028,169.8,169.24,13.4,126
2021-04-30 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.97,12.028,169.8,169.11,13.3,126
2021-04-30 17:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.53,12.03,170.5,169.02,13.6,129
2021-04-30 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.67,12.03,170.5,168.9,13.4,129
2021-04-30 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.72,12.03,170.5,168.82,14.3,129
2021-04-30 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,323.7,12.03,170.5,168.74,13.9,132
2021-04-30 17:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.1,12.03,170.5,168.69,13.4,130
2021-04-30 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.13,12.03,170.5,168.69,13.9,131
2021-04-30 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.82,12.03,170.5,168.74,13.3,133
2021-04-30 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.86,11.977,171.2,168.83,13.1,134
2021-04-30 17:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.24,11.977,171.2,168.91,12.8,136
2021-04-30 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.49,11.977,171.2,169.04,14.1,133
2021-04-30 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.37,11.977,171.2,169.19,14.2,131
2021-04-30 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.74,11.942,171.1,169.28,13.7,129
2021-04-30 17:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.06,11.942,171.1,169.42,13.9,128
2021-04-30 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.06,11.942,171.1,169.51,13.7,122
2021-04-30 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.74,11.942,171.1,169.65,13.1,118
2021-04-30 17:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.15,11.942,171.1,169.79,11.8,119
2021-04-30 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.72,11.942,171.1,169.91,11.8,116
2021-04-30 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.27,11.942,171.1,170,11.8,115
2021-04-30 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.15,11.915,170.8,170.12,11.8,113
2021-04-30 17:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,318.86,11.915,170.8,170.25,11.1,114
2021-04-30 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,316.97,11.915,170.8,170.33,12.3,114
2021-04-30 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.52,11.915,170.8,170.45,12.3,113
2021-04-30 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321.36,11.915,170.8,170.52,11.1,119
2021-04-30 17:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.7,11.872,170.6,170.61,10.8,119
2021-04-30 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.31,11.872,170.6,170.69,12.5,121
2021-04-30 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.56,11.872,170.6,170.74,12.7,120
2021-04-30 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.88,11.872,170.6,170.81,14.2,122
2021-04-30 17:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.03,11.872,170.6,170.86,14.2,124
2021-04-30 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.35,11.872,170.6,170.87,14.1,128
2021-04-30 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,318.66,11.927,170.7,170.88,15.1,123
2021-04-30 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.81,11.927,170.7,170.88,15.1,125
2021-04-30 17:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,319.53,11.927,170.7,170.87,14.8,124
2021-04-30 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.79,11.927,170.7,170.85,14.1,125
2021-04-30 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.13,11.927,170.7,170.81,14.6,123
2021-04-30 17:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.65,11.976,171.3,170.79,14,124
2021-04-30 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,322.62,11.976,171.3,170.74,14.2,128
2021-04-30 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.85,11.976,171.3,170.68,14.5,129
2021-04-30 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.61,11.976,171.3,170.63,14.6,127
2021-04-30 17:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,322.97,11.976,171.3,170.55,14.3,129
2021-04-30 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.82,11.976,171.3,170.46,14.4,129
2021-04-30 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,322.6,11.976,171.3,170.4,14.6,129
2021-04-30 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.11,12.037,172.2,170.3,15.4,127
2021-04-30 17:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,323.07,12.037,172.2,170.24,15.1,130
2021-04-30 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.17,12.037,172.2,170.15,13.9,130
2021-04-30 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.42,12.037,172.2,170.06,13.6,130
2021-04-30 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.44,12.05,172.9,170,12.9,128
2021-04-30 17:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.33,12.05,172.9,169.92,12.1,116
2021-04-30 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.66,12.05,172.9,169.84,12.2,121
2021-04-30 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.21,12.05,172.9,169.79,11.4,126
2021-04-30 17:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.42,12.05,172.9,169.72,11.6,125
2021-04-30 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.03,12.05,172.9,169.63,11.5,124
2021-04-30 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.96,12.05,172.9,169.57,9.3,118
2021-04-30 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,339.78,12.073,173.8,169.47,3.6,116
2021-04-30 17:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,336.37,12.073,173.8,169.34,5.4,125
2021-04-30 17:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.79,12.073,173.8,169.25,8.8,119
2021-04-30 17:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,335.36,12.073,173.8,169.09,5.2,119
2021-04-30 17:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.23,12.073,173.8,168.91,10.1,126
2021-04-30 17:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,324.67,12.049,173.3,168.79,9.2,117
2021-04-30 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,338.08,12.049,173.3,168.61,4.1,119
2021-04-30 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.04,12.049,173.3,168.45,7,128
2021-04-30 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,334.77,12.049,173.3,168.35,6.3,129
2021-04-30 17:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.18,12.049,173.3,168.22,8.3,135
2021-04-30 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,326.79,12.049,173.3,168.13,8.8,121
2021-04-30 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,323.12,11.935,172.2,168.03,9.2,116
2021-04-30 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.64,11.935,172.2,167.94,10.9,122
2021-04-30 17:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.24,11.935,172.2,167.89,10.8,123
2021-04-30 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.78,11.935,172.2,167.84,6.4,120
2021-04-30 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,332.43,11.935,172.2,167.82,6.2,124
2021-04-30 17:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.89,11.919,172,167.82,11.6,121
2021-04-30 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.03,11.919,172,167.85,12.2,123
2021-04-30 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.18,11.919,172,167.91,12.6,132
2021-04-30 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.92,11.919,172,167.95,12.9,134
2021-04-30 17:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.13,11.919,172,168.04,13.2,133
2021-04-30 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.16,11.919,172,168.14,12.3,135
2021-04-30 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.17,11.919,172,168.2,13.7,132
2021-04-30 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.9,11.967,171.5,168.28,14.3,131
2021-04-30 17:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.2,11.967,171.5,168.35,13.5,130
2021-04-30 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.51,11.967,171.5,168.37,13.9,124
2021-04-30 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.17,11.967,171.5,168.38,14.3,126
2021-04-30 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,315.78,11.975,171.3,168.35,16.2,122
2021-04-30 17:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,314.26,11.975,171.3,168.31,17.1,121
2021-04-30 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,314.54,11.975,171.3,168.22,17.4,122
2021-04-30 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,311.59,11.975,171.3,168.13,17.8,118
2021-04-30 17:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,310.76,11.975,171.3,167.98,17.9,117
2021-04-30 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,311.54,11.975,171.3,167.8,18.3,119
2021-04-30 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,310.96,11.975,171.3,167.67,17.5,117
2021-04-30 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,312.42,11.966,171.3,167.46,17.8,120
2021-04-30 17:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,312.1,11.966,171.3,167.26,18,120
2021-04-30 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,312.02,11.966,171.3,167.13,18,120
2021-04-30 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,311.77,11.966,171.3,166.97,17.5,119
2021-04-30 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,312.31,11.966,171.3,166.86,16.9,119
2021-04-30 17:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,315,11.994,172,166.81,15.8,121
2021-04-30 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,318.73,11.994,172,166.79,15.6,127
2021-04-30 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,320.61,11.994,172,166.82,14.9,129
2021-04-30 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,321.11,11.994,172,166.86,15.6,131
2021-04-30 17:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,319.85,11.994,172,166.94,16.4,130
2021-04-30 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,319.89,11.994,172,167.02,16.4,130
2021-04-30 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,321.43,12.116,172.8,167.06,15.9,131
2021-04-30 17:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,321.72,12.116,172.8,167.08,15.6,131
2021-04-30 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,321.94,12.116,172.8,167.08,16,132
2021-04-30 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,322.61,12.116,172.8,167.07,15.9,133
2021-04-30 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,323.25,12.116,172.8,167.03,15.8,134
2021-04-30 17:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322.02,12.131,172.2,167,15.6,132
2021-04-30 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,322.07,12.131,172.2,166.94,15.5,132
2021-04-30 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.54,12.131,172.2,166.87,15.1,134
2021-04-30 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.55,12.131,172.2,166.82,14.7,137
2021-04-30 17:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.04,12.131,172.2,166.75,14.1,137
2021-04-30 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.08,12.131,172.2,166.66,14.1,139
2021-04-30 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.59,12.131,172.2,166.6,14,138
2021-04-30 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.91,11.934,170.7,166.49,13.8,140
2021-04-30 17:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.59,11.934,170.7,166.37,14.1,140
2021-04-30 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.29,11.934,170.7,166.28,14.8,137
2021-04-30 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.32,11.934,170.7,166.14,15.7,135
2021-04-30 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,323.1,11.887,170.1,166,15.7,137
2021-04-30 17:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,322.87,11.887,170.1,165.91,15.2,136
2021-04-30 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,324.27,11.887,170.1,165.79,14.8,138
2021-04-30 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.03,11.887,170.1,165.68,15.2,140
2021-04-30 17:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,325.87,11.887,170.1,165.63,14.8,141
2021-04-30 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.94,11.887,170.1,165.57,14.1,142
2021-04-30 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.17,11.887,170.1,165.55,13.9,144
2021-04-30 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,325.49,11.922,170,165.54,14.5,140
2021-04-30 17:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.75,11.922,170,165.54,14.3,142
2021-04-30 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.91,11.922,170,165.55,14.1,142
2021-04-30 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.74,11.922,170,165.56,14.2,140
2021-04-30 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.08,11.922,170,165.56,13.9,142
2021-04-30 17:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.32,11.919,170.2,165.55,13.8,144
2021-04-30 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.43,11.919,170.2,165.54,14,139
2021-04-30 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.23,11.919,170.2,165.51,14.1,137
2021-04-30 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.02,11.919,170.2,165.5,14,131
2021-04-30 17:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.14,11.919,170.2,165.48,13.1,137
2021-04-30 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.67,11.919,170.2,165.47,13.6,137
2021-04-30 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.13,11.895,170.1,165.47,13.6,138
2021-04-30 17:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.96,11.895,170.1,165.46,13.2,137
2021-04-30 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.37,11.895,170.1,165.46,13.2,134
2021-04-30 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.89,11.895,170.1,165.46,12.7,134
2021-04-30 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.73,11.895,170.1,165.46,12.9,136
2021-04-30 17:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.11,11.919,169.8,165.46,14,137
2021-04-30 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.07,11.919,169.8,165.46,13.6,127
2021-04-30 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.69,11.919,169.8,165.45,13.6,130
2021-04-30 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.09,11.919,169.8,165.43,12.8,131
2021-04-30 17:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.2,11.919,169.8,165.42,13.4,125
2021-04-30 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.64,11.919,169.8,165.38,13.4,124
2021-04-30 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.04,11.919,169.8,165.36,13.8,122
2021-04-30 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.68,12.035,169.4,165.34,13.7,123
2021-04-30 17:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.18,12.035,169.4,165.32,13,128
2021-04-30 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.95,12.035,169.4,165.32,13.2,128
2021-04-30 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.08,12.035,169.4,165.33,13.5,127
2021-04-30 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.23,12.066,169.1,165.34,13.4,131
2021-04-30 17:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.82,12.066,169.1,165.34,13.8,131
2021-04-30 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.19,12.066,169.1,165.32,13.5,133
2021-04-30 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.94,12.066,169.1,165.28,14.3,134
2021-04-30 17:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,320.94,12.066,169.1,165.24,15.4,134
2021-04-30 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,321.64,12.066,169.1,165.16,15.9,136
2021-04-30 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,321.82,12.066,169.1,165.05,15.6,136
2021-04-30 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,322.76,12.039,168.6,164.97,15.5,138
2021-04-30 17:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,322.68,12.039,168.6,164.83,15.5,138
2021-04-30 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,322.59,12.039,168.6,164.67,15.5,138
2021-04-30 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,323.24,12.039,168.6,164.56,14.6,138
2021-04-30 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,324.74,12.039,168.6,164.39,14.7,141
2021-04-30 17:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,323.97,11.996,168.6,164.22,14.8,140
2021-04-30 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.82,11.996,168.6,164.09,14.9,140
2021-04-30 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,324.44,11.996,168.6,163.92,14.7,141
2021-04-30 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,324.14,11.996,168.6,163.8,15,141
2021-04-30 17:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,324.21,11.996,168.6,163.65,14.8,141
2021-04-30 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,323.41,11.996,168.6,163.51,15,140
2021-04-30 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,323.94,11.904,169,163.44,15.1,141
2021-04-30 17:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,323.52,11.904,169,163.35,15.6,141
2021-04-30 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,321.59,11.904,169,163.29,15.8,138
2021-04-30 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,322.79,11.904,169,163.28,15,139
2021-04-30 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325,11.904,169,163.31,13.1,140
2021-04-30 17:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.29,11.882,169,163.38,12.8,140
2021-04-30 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.46,11.882,169,163.45,12.7,142
2021-04-30 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.62,11.882,169,163.58,12.6,142
2021-04-30 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.58,11.882,169,163.74,12.2,143
2021-04-30 17:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.22,11.882,169,163.85,12.1,142
2021-04-30 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.46,11.882,169,164.03,12.5,143
2021-04-30 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.01,11.882,169,164.21,12.5,140
2021-04-30 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.04,11.796,168.8,164.32,12.9,141
2021-04-30 17:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.87,11.796,168.8,164.5,13.2,141
2021-04-30 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.66,11.796,168.8,164.66,13.3,135
2021-04-30 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,320.41,11.796,168.8,164.76,15.2,134
2021-04-30 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,318.42,11.803,168.2,164.89,15.3,131
2021-04-30 17:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,321.85,11.803,168.2,164.96,15.4,137
2021-04-30 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,320.77,11.803,168.2,165.04,16.1,136
2021-04-30 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,320.22,11.803,168.2,165.1,16.1,135
2021-04-30 17:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,316.48,11.803,168.2,165.11,16.3,129
2021-04-30 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,318.21,11.803,168.2,165.12,16.4,132
2021-04-30 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,319.55,11.803,168.2,165.11,16.2,134
2021-04-30 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,320.27,11.841,167.3,165.09,15.6,135
2021-04-30 17:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,320.32,11.841,167.3,165.04,15.5,135
2021-04-30 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.95,11.841,167.3,164.98,15.2,134
2021-04-30 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,320.54,11.841,167.3,164.94,15.9,136
2021-04-30 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,320.91,11.876,167.5,164.87,16.3,137
2021-04-30 17:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,319.98,11.876,167.5,164.8,16.7,136
2021-04-30 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,321.09,11.876,167.5,164.76,16.8,138
2021-04-30 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,320.89,11.876,167.5,164.72,16.2,137
2021-04-30 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,321.45,11.876,167.5,164.69,17.1,139
2021-04-30 17:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,322.24,11.876,167.5,164.68,16.8,140
2021-04-30 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,320.74,11.876,167.5,164.66,18.2,139
2021-04-30 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,321.7,12.026,167.6,164.64,17.9,140
2021-04-30 17:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,321.82,12.026,167.6,164.63,17.7,140
2021-04-30 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,322.9,12.026,167.6,164.6,17.9,142
2021-04-30 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,322.83,12.026,167.6,164.57,18,142
2021-04-30 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,323.34,12.026,167.6,164.5,18.1,143
2021-04-30 17:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,324.59,12.055,167.5,164.39,17.9,145
2021-04-30 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,324.08,12.055,167.5,164.29,17.6,144
2021-04-30 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,324.42,12.055,167.5,164.12,17.9,145
2021-04-30 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,323.86,12.055,167.5,163.92,17.6,144
2021-04-30 17:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,323.8,12.055,167.5,163.78,18.7,145
2021-04-30 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,324.19,12.055,167.5,163.56,17.7,145
2021-04-30 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,324.1,12.055,167.5,163.34,16.6,144
2021-04-30 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,324.14,11.917,167.5,163.2,17.2,145
2021-04-30 17:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,323.39,11.917,167.5,163.02,16.3,143
2021-04-30 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,326.36,11.917,167.5,162.87,16.1,148
2021-04-30 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,326.16,11.917,167.5,162.81,17.5,149
2021-04-30 17:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,326.69,11.784,167.7,162.76,16.4,149
2021-04-30 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,323.86,11.784,167.7,162.77,16.2,144
2021-04-30 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,324.68,11.784,167.7,162.83,15.9,145
2021-04-30 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,323.66,11.784,167.7,162.97,15.8,143
2021-04-30 17:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,325.59,11.784,167.7,163.16,14.8,145
2021-04-30 17:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.94,11.784,167.7,163.32,14.6,147
2021-04-30 17:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,328.14,11.784,167.7,163.58,14.7,149
2021-04-30 17:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.09,11.716,167.8,163.76,14.1,139
2021-04-30 17:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,320.9,11.716,167.8,164.04,15.6,137
2021-04-30 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,323.67,11.716,167.8,164.31,15.2,141
2021-04-30 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,323.8,11.716,167.8,164.47,14.4,140
2021-04-30 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,327.4,11.735,167.3,164.7,13.9,146
2021-04-30 17:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,328.44,11.735,167.3,164.89,16.2,150
2021-04-30 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,327.02,11.735,167.3,165.01,16.8,148
2021-04-30 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,328.32,11.735,167.3,165.16,15.6,149
2021-04-30 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,327.34,11.735,167.3,165.3,14.5,146
2021-04-30 17:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,328.89,11.735,167.3,165.38,14.8,149
2021-04-30 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,329.82,11.735,167.3,165.5,15.3,151
2021-04-30 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,329.57,11.671,166.2,165.59,16.1,152
2021-04-30 17:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326.87,11.671,166.2,165.64,14.7,146
2021-04-30 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,325.62,11.671,166.2,165.7,14.1,143
2021-04-30 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.9,11.671,166.2,165.75,13,142
2021-04-30 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329.03,11.671,166.2,165.79,14,149
2021-04-30 17:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.31,11.681,166.1,165.84,14.1,146
2021-04-30 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,332.92,11.681,166.1,165.9,15.3,157
2021-04-30 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,331.03,11.681,166.1,165.94,14.5,153
2021-04-30 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.94,11.681,166.1,166.02,10.2,141
2021-04-30 17:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,323.51,11.681,166.1,166.07,8.6,126
2021-04-30 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.27,11.681,166.1,166.15,10.4,142
2021-04-30 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.7,11.681,166.1,166.23,13.1,147
2021-04-30 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,329.77,11.894,166.3,166.28,14.5,150
2021-04-30 17:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.06,11.894,166.3,166.35,11.6,143
2021-04-30 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.24,11.894,166.3,166.42,10.2,145
2021-04-30 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,332.22,11.894,166.3,166.45,7.8,144
2021-04-30 17:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.18,11.987,166.9,166.47,11.3,148
2021-04-30 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.37,11.987,166.9,166.47,11.1,146
2021-04-30 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.58,11.987,166.9,166.46,11.5,143
2021-04-30 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.08,11.987,166.9,166.43,9.6,131
2021-04-30 17:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,325.63,11.987,166.9,166.39,9.5,132
2021-04-30 17:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.98,11.987,166.9,166.36,12.2,147
2021-04-30 17:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.83,11.987,166.9,166.31,12.4,149
2021-04-30 17:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,334.77,11.994,167.7,166.25,14.7,158
2021-04-30 17:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,330.9,11.994,167.7,166.22,15.8,152
2021-04-30 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,329.97,11.994,167.7,166.17,14.3,149
2021-04-30 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,330.49,11.994,167.7,166.13,14.3,150
2021-04-30 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,331.04,11.929,167.7,166.11,14.2,151
2021-04-30 17:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.89,11.929,167.7,166.09,13.5,150
2021-04-30 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.26,11.929,167.7,166.08,12.1,145
2021-04-30 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.66,11.929,167.7,166.09,11.6,145
2021-04-30 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.51,11.929,167.7,166.12,13.9,146
2021-04-30 17:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.79,11.929,167.7,166.14,12.7,143
2021-04-30 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.82,11.929,167.7,166.2,12.5,131
2021-04-30 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.93,11.83,167.6,166.26,12.3,133
2021-04-30 17:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,329.52,11.83,167.6,166.31,14,148
2021-04-30 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.92,11.83,167.6,166.38,14,145
2021-04-30 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.41,11.83,167.6,166.45,14.3,148
2021-04-30 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.71,11.83,167.6,166.49,13.6,144
2021-04-30 17:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.84,11.816,167.7,166.55,13.5,144
2021-04-30 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.32,11.816,167.7,166.6,14.3,144
2021-04-30 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.06,11.816,167.7,166.63,13.9,143
2021-04-30 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.08,11.816,167.7,166.68,14.4,140
2021-04-30 17:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,323.62,11.816,167.7,166.74,14.9,138
2021-04-30 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,323.65,11.816,167.7,166.79,14.9,138
2021-04-30 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,321.75,11.816,167.7,166.86,15.2,135
2021-04-30 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,318.72,11.76,167.8,166.93,15.4,130
2021-04-30 17:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.03,11.76,167.8,166.97,14.2,125
2021-04-30 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,324.35,11.76,167.8,167.04,14.9,139
2021-04-30 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.57,11.76,167.8,167.09,13.8,136
2021-04-30 17:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,324.45,11.72,167.8,167.16,14.8,139
2021-04-30 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.27,11.72,167.8,167.21,14.9,137
2021-04-30 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,323.86,11.72,167.8,167.25,14.9,138
2021-04-30 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,325.46,11.72,167.8,167.3,15.1,141
2021-04-30 17:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,326.44,11.72,167.8,167.35,15.4,143
2021-04-30 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,326.28,11.72,167.8,167.38,15.7,143
2021-04-30 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,326.49,11.72,167.8,167.43,15.4,143
2021-04-30 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.18,11.771,168.5,167.48,14.9,143
2021-04-30 17:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,327.89,11.771,168.5,167.51,14.7,144
2021-04-30 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,329.22,11.771,168.5,167.57,14.4,146
2021-04-30 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,329.99,11.771,168.5,167.63,14.1,147
2021-04-30 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.69,11.846,169,167.67,14.2,146
2021-04-30 17:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,326.61,11.846,169,167.73,14.7,141
2021-04-30 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.15,11.846,169,167.78,13.7,148
2021-04-30 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.29,11.846,169,167.81,13.4,146
2021-04-30 17:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,332.48,11.846,169,167.85,14.3,151
2021-04-30 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.59,11.846,169,167.89,13.1,148
2021-04-30 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.12,11.846,169,167.91,11.6,151
2021-04-30 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.44,11.953,169.1,167.92,11.3,151
2021-04-30 17:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.89,11.953,169.1,167.92,12.8,146
2021-04-30 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.2,11.953,169.1,167.91,13.1,147
2021-04-30 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.92,11.953,169.1,167.86,13.3,143
2021-04-30 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.16,11.953,169.1,167.82,13.4,138
2021-04-30 17:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.81,11.948,169.1,167.73,12.6,138
2021-04-30 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.65,11.948,169.1,167.61,12.2,143
2021-04-30 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.2,11.948,169.1,167.52,12.1,148
2021-04-30 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.23,11.948,169.1,167.38,12.6,145
2021-04-30 17:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.76,11.948,169.1,167.21,13.2,147
2021-04-30 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.72,11.948,169.1,167.09,12.5,150
2021-04-30 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.91,11.948,169.1,166.89,10.9,144
2021-04-30 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.91,11.884,169.6,166.67,10.7,137
2021-04-30 17:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.96,11.884,169.6,166.52,10.7,133
2021-04-30 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.19,11.884,169.6,166.3,10.9,130
2021-04-30 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.05,11.884,169.6,166.1,10.2,130
2021-04-30 17:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.38,11.85,170,165.97,9.9,134
2021-04-30 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,326.65,11.85,170,165.79,8.9,129
2021-04-30 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,324.99,11.85,170,165.63,7.9,120
2021-04-30 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,326.42,11.85,170,165.53,8.5,127
2021-04-30 17:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.87,11.85,170,165.4,11.7,134
2021-04-30 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.34,11.85,170,165.33,10.7,141
2021-04-30 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.94,11.85,170,165.26,12.5,136
2021-04-30 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.97,11.858,170.5,165.23,13.1,133
2021-04-30 17:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.3,11.858,170.5,165.25,13.3,134
2021-04-30 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.92,11.858,170.5,165.31,13.8,136
2021-04-30 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.07,11.858,170.5,165.43,13.3,139
2021-04-30 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.02,11.858,170.5,165.54,13.5,141
2021-04-30 17:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.65,11.852,170.3,165.73,13.4,142
2021-04-30 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.34,11.852,170.3,165.95,13.2,139
2021-04-30 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.54,11.852,170.3,166.1,13,137
2021-04-30 17:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.42,11.852,170.3,166.35,13.2,135
2021-04-30 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.15,11.863,169.7,166.9,13.7,139
2021-04-30 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,323.35,11.863,169.7,166.74,13.7,134
2021-04-30 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326,11.863,169.7,166.94,13.9,139
2021-04-30 17:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.88,11.863,169.7,167.1,13.7,142
2021-04-30 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.58,11.9,168.8,167.19,14.7,138
2021-04-30 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,324.91,11.9,168.8,167.29,15.1,139
2021-04-30 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,326.21,11.9,168.8,167.35,14.9,141
2021-04-30 17:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,325.82,11.9,168.8,167.38,15.5,141
2021-04-30 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,324.17,11.9,168.8,167.38,15.4,138
2021-04-30 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.69,11.9,168.8,167.37,14,137
2021-04-30 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,323.3,11.9,168.8,167.33,15,136
2021-04-30 17:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,321.35,11.885,167.4,167.25,14.5,133
2021-04-30 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.72,11.885,167.4,167.17,12.4,130
2021-04-30 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.05,11.885,167.4,167.03,12.5,131
2021-04-30 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.92,11.885,167.4,166.86,13,130
2021-04-30 17:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.1,11.885,167.4,166.73,13.9,123
2021-04-30 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.84,11.875,168,166.51,11.8,131
2021-04-30 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.44,11.875,168,166.29,11.6,134
2021-04-30 17:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.35,11.875,168,166.13,12.6,136
2021-04-30 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.84,11.875,168,165.92,12,140
2021-04-30 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.27,11.875,168,165.72,11.4,144
2021-04-30 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.55,11.875,168,165.61,11.1,140
2021-04-30 17:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.37,11.98,170.1,165.48,11.9,139
2021-04-30 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.62,11.98,170.1,165.39,10.8,135
2021-04-30 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.65,11.98,170.1,165.34,10.7,137
2021-04-30 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.91,11.98,170.1,165.3,10.7,129
2021-04-30 17:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.87,11.995,170.6,165.28,11.3,128
2021-04-30 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.99,11.995,170.6,165.28,10.5,141
2021-04-30 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.78,11.995,170.6,165.28,9.7,143
2021-04-30 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.9,11.995,170.6,165.29,10.1,142
2021-04-30 17:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.53,11.995,170.6,165.3,10.2,137
2021-04-30 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.49,11.995,170.6,165.3,11.1,135
2021-04-30 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.88,11.995,170.6,165.3,11.6,137
2021-04-30 17:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.04,11.995,170.6,165.3,12.4,139
2021-04-30 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.82,11.995,170.6,165.31,12.6,137
2021-04-30 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.6,11.995,170.6,165.32,13.3,136
2021-04-30 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.54,11.902,169.8,165.35,13.3,133
2021-04-30 17:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.43,11.902,169.8,165.4,13.3,129
2021-04-30 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.94,11.902,169.8,165.44,12.4,124
2021-04-30 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.84,11.902,169.8,165.52,12.5,124
2021-04-30 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,318.87,11.835,169.1,165.63,12.2,124
2021-04-30 17:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.29,11.835,169.1,165.71,12.3,125
2021-04-30 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.53,11.835,169.1,165.84,12.6,128
2021-04-30 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.13,11.835,169.1,165.96,12.9,124
2021-04-30 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,316.35,11.835,169.1,166.04,13.5,122
2021-04-30 17:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,316.95,11.835,169.1,166.15,13.5,123
2021-04-30 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,314.38,11.835,169.1,166.25,14.3,120
2021-04-30 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.83,11.804,168.7,166.32,13.7,118
2021-04-30 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,316.16,11.804,168.7,166.4,13.2,121
2021-04-30 17:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.86,11.804,168.7,166.45,12,133
2021-04-30 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325,11.804,168.7,166.51,11.9,135
2021-04-30 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.1,11.86,169,166.54,11.2,129
2021-04-30 17:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.53,11.86,169,166.54,13,132
2021-04-30 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.18,11.86,169,166.5,13.4,134
2021-04-30 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.72,11.86,169,166.41,12.8,134
2021-04-30 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.47,11.86,169,166.33,13.4,131
2021-04-30 17:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.29,11.86,169,166.19,12.6,133
2021-04-30 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.92,11.974,169.1,166.01,12.1,135
2021-04-30 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.56,11.974,169.1,165.88,12.4,137
2021-04-30 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.77,11.974,169.1,165.69,12.1,137
2021-04-30 17:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.49,11.974,169.1,165.49,12.3,141
2021-04-30 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.74,11.974,169.1,165.36,13.4,134
2021-04-30 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.56,12.005,169,165.17,12.9,131
2021-04-30 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.46,12.005,169,164.99,12.5,134
2021-04-30 17:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.67,12.005,169,164.88,12.7,133
2021-04-30 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.08,12.005,169,164.72,14.3,126
2021-04-30 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,317.44,12.005,169,164.57,14.4,127
2021-04-30 17:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.61,12.005,169,164.47,13.5,133
2021-04-30 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.01,12.076,169,164.33,12.8,142
2021-04-30 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.75,12.076,169,164.24,13,140
2021-04-30 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.55,12.076,169,164.12,14.1,136
2021-04-30 17:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.55,12.076,169,164.02,13.7,141
2021-04-30 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.01,12.066,168.9,163.96,13.6,140
2021-04-30 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.51,12.066,168.9,163.89,14.4,144
2021-04-30 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.78,12.066,168.9,163.84,13.8,140
2021-04-30 17:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.03,12.066,168.9,163.82,13.5,140
2021-04-30 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.6,12.066,168.9,163.78,12.8,138
2021-04-30 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.53,12.066,168.9,163.76,12.4,143
2021-04-30 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.2,11.922,168.8,163.74,12,144
2021-04-30 17:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.4,11.922,168.8,163.73,12.3,141
2021-04-30 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325,11.922,168.8,163.73,12.7,139
2021-04-30 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.24,11.922,168.8,163.74,13,140
2021-04-30 17:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.19,11.922,168.8,163.77,13.6,139
2021-04-30 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,325.18,11.854,168.6,163.8,14.2,142
2021-04-30 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.68,11.854,168.6,163.84,14.3,143
2021-04-30 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,325.2,11.854,168.6,163.9,15,143
2021-04-30 17:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.46,11.854,168.6,163.99,14.1,144
2021-04-30 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.4,11.854,168.6,164.06,14.1,142
2021-04-30 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,324.38,11.854,168.6,164.19,14.8,141
2021-04-30 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.69,11.744,167.8,164.29,14.3,147
2021-04-30 17:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.46,11.744,167.8,164.45,14.8,147
2021-04-30 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.71,11.744,167.8,164.62,14.5,138
2021-04-30 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.8,11.744,167.8,164.74,14.4,129
2021-04-30 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,318.07,11.719,167.8,164.91,14.2,129
2021-04-30 17:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,318.8,11.719,167.8,165.07,14.7,131
2021-04-30 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,319.65,11.719,167.8,165.17,15.8,134
2021-04-30 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,318.97,11.719,167.8,165.3,15.3,132
2021-04-30 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,320.28,11.719,167.8,165.41,15.2,134
2021-04-30 17:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,321.62,11.719,167.8,165.46,15,136
2021-04-30 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.23,11.719,167.8,165.53,13.9,139
2021-04-30 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,320.54,11.832,168.1,165.57,15.3,134
2021-04-30 17:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,319.17,11.832,168.1,165.58,14.9,131
2021-04-30 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.86,11.832,168.1,165.56,13.6,130
2021-04-30 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,320.74,11.832,168.1,165.49,15,134
2021-04-30 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,323.3,11.832,168.1,165.42,14.6,138
2021-04-30 17:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,325.6,11.899,167.8,165.27,15.1,143
2021-04-30 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,324.93,11.899,167.8,165.09,15.1,142
2021-04-30 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.13,11.899,167.8,164.96,14.7,142
2021-04-30 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,325.23,11.899,167.8,164.74,14.4,142
2021-04-30 17:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,321.56,11.899,167.8,164.59,15.4,137
2021-04-30 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,318.81,11.899,167.8,164.35,15.1,132
2021-04-30 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,318.49,11.899,167.8,164.12,15.3,132
2021-04-30 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,318.54,11.927,167.3,163.96,15.6,133
2021-04-30 17:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,317.06,11.927,167.3,163.72,15.8,131
2021-04-30 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,317.86,11.927,167.3,163.48,15.4,132
2021-04-30 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.71,11.927,167.3,163.32,14.5,134
2021-04-30 17:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.83,11.919,167.6,163.1,14,137
2021-04-30 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,321.35,11.919,167.6,162.9,13.8,136
2021-04-30 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.26,11.919,167.6,162.79,13.5,141
2021-04-30 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.9,11.919,167.6,162.67,13.3,142
2021-04-30 17:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.91,11.919,167.6,162.61,13.8,141
2021-04-30 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.48,11.919,167.6,162.61,13.2,143
2021-04-30 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.27,11.919,167.6,162.67,13.5,143
2021-04-30 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.34,11.888,168.3,162.81,13.3,144
2021-04-30 17:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.85,11.888,168.3,162.93,13.5,147
2021-04-30 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.51,11.888,168.3,163.16,13.6,150
2021-04-30 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,329.64,11.888,168.3,163.43,14.5,151
2021-04-30 17:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.49,11.85,168.1,163.63,13.5,144
2021-04-30 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.34,11.85,168.1,163.93,13.3,145
2021-04-30 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.3,11.85,168.1,164.12,13.4,143
2021-04-30 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.71,11.85,168.1,164.4,13,141
2021-04-30 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.93,11.85,168.1,164.65,12.8,137
2021-04-30 17:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.79,11.85,168.1,164.81,13.1,139
2021-04-30 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.75,11.85,168.1,165.01,13.8,138
2021-04-30 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,322.17,11.755,166,165.18,14.6,138
2021-04-30 17:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.17,11.755,166,165.27,13.4,138
2021-04-30 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,321.35,11.755,166,165.39,13.7,135
2021-04-30 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.13,11.755,166,165.48,13.4,134
2021-04-30 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.89,11.755,166,165.53,13.7,134
2021-04-30 17:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.44,11.694,165.3,165.59,14.2,131
2021-04-30 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.53,11.694,165.3,165.62,14.2,124
2021-04-30 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.31,11.694,165.3,165.63,14,125
2021-04-30 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.17,11.694,165.3,165.61,13.9,130
2021-04-30 17:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.06,11.694,165.3,165.55,13.5,131
2021-04-30 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.28,11.694,165.3,165.51,12.3,133
2021-04-30 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,317.91,11.694,165.3,165.42,13.5,129
2021-04-30 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.02,11.646,166.5,165.33,12.4,128
2021-04-30 17:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,318.19,11.646,166.5,165.28,11.8,125
2021-04-30 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.06,11.646,166.5,165.2,11.5,122
2021-04-30 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.72,11.646,166.5,165.16,12.1,123
2021-04-30 17:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,314.8,11.728,167.6,165.12,12.1,118
2021-04-30 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.64,11.728,167.6,165.09,11.1,129
2021-04-30 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.67,11.728,167.6,165.08,12.3,130
2021-04-30 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.63,11.728,167.6,165.06,11.9,131
2021-04-30 17:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.83,11.728,167.6,165.04,13.1,132
2021-04-30 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.91,11.728,167.6,165.02,13.9,130
2021-04-30 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.33,11.728,167.6,164.99,13.1,133
2021-04-30 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.09,11.856,168.2,164.95,12.8,135
2021-04-30 17:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.3,11.856,168.2,164.92,13.6,135
2021-04-30 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.01,11.856,168.2,164.89,13.8,133
2021-04-30 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.1,11.856,168.2,164.88,11.8,137
2021-04-30 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.77,11.844,167.5,164.88,12.3,140
2021-04-30 17:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.91,11.844,167.5,164.9,13.3,140
2021-04-30 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.74,11.844,167.5,164.94,13.1,145
2021-04-30 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,325.48,11.844,167.5,164.99,14,142
2021-04-30 17:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,328.01,11.844,167.5,165.08,14.4,147
2021-04-30 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326,11.844,167.5,165.2,14.2,143
2021-04-30 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,325.5,11.844,167.5,165.29,14.2,142
2021-04-30 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324,11.755,166.6,165.45,14.2,140
2021-04-30 17:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,325.81,11.755,166.6,165.55,14.9,144
2021-04-30 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,325.67,11.755,166.6,165.71,14.4,143
2021-04-30 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,323.52,11.755,166.6,165.86,14.4,139
2021-04-30 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,321.12,11.755,166.6,165.95,14,134
2021-04-30 17:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.76,11.771,166.6,166.07,13.3,132
2021-04-30 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.88,11.771,166.6,166.17,12.7,131
2021-04-30 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.15,11.771,166.6,166.22,12.5,133
2021-04-30 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.44,11.771,166.6,166.3,12.9,138
2021-04-30 17:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,319.74,11.771,166.6,166.35,13.4,130
2021-04-30 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,319.32,11.771,166.6,166.38,13.3,129
2021-04-30 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,320.03,11.771,166.6,166.42,13.7,131
2021-04-30 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,321.74,11.74,167.4,166.44,14,134
2021-04-30 17:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,321.31,11.74,167.4,166.45,15.2,135
2021-04-30 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,319.89,11.74,167.4,166.46,16.3,134
2021-04-30 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,319.25,11.74,167.4,166.46,15.6,132
2021-04-30 17:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,318.32,11.693,167.7,166.45,15.4,130
2021-04-30 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,319.98,11.693,167.7,166.43,15.5,133
2021-04-30 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,321.69,11.693,167.7,166.38,15.5,136
2021-04-30 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,321.17,11.693,167.7,166.34,15.4,135
2021-04-30 17:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,321.78,11.693,167.7,166.27,16.1,137
2021-04-30 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,323.86,11.693,167.7,166.22,15.6,140
2021-04-30 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.64,11.693,167.7,166.16,14.3,138
2021-04-30 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.72,11.643,168.6,166.12,14.6,138
2021-04-30 17:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,323.87,11.643,168.6,166.1,14.4,138
2021-04-30 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,322.81,11.643,168.6,166.08,15,137
2021-04-30 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,323.55,11.643,168.6,166.09,14.8,138
2021-04-30 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,325.54,11.658,168.7,166.11,14.5,141
2021-04-30 17:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.01,11.658,168.7,166.16,14.5,140
2021-04-30 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.03,11.658,168.7,166.24,14.1,134
2021-04-30 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.34,11.658,168.7,166.32,13.7,132
2021-04-30 17:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.88,11.658,168.7,166.45,13.9,135
2021-04-30 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.95,11.658,168.7,166.6,13.5,138
2021-04-30 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.36,11.658,168.7,166.71,13.1,138
2021-04-30 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.07,11.684,168.5,166.87,12.4,142
2021-04-30 17:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.41,11.684,168.5,167.04,12.1,142
2021-04-30 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.57,11.684,168.5,167.14,12.6,143
2021-04-30 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.6,11.684,168.5,167.28,12,140
2021-04-30 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.8,11.684,168.5,167.41,11.3,141
2021-04-30 17:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.48,11.713,168.2,167.48,9,142
2021-04-30 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,331.18,11.713,168.2,167.58,4.8,118
2021-04-30 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,327.96,11.713,168.2,167.63,5.8,116
2021-04-30 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,326.18,11.713,168.2,167.68,6.5,116
2021-04-30 17:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,320.48,11.713,168.2,167.7,9.1,116
2021-04-30 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,314.2,11.713,168.2,167.69,13.3,117
2021-04-30 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,311.91,11.771,167.6,167.67,15,117
2021-04-30 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,314.21,11.771,167.6,167.63,15,121
2021-04-30 17:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,314.95,11.771,167.6,167.59,15.4,123
2021-04-30 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,311.33,11.771,167.6,167.53,16.6,119
2021-04-30 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,310.97,11.771,167.6,167.45,16.3,118
2021-04-30 17:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,311.69,11.793,167.9,167.39,16.3,119
2021-04-30 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,313.17,11.793,167.9,167.29,16.6,122
2021-04-30 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,312.92,11.793,167.9,167.19,16.8,122
2021-04-30 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,314.98,11.793,167.9,167.12,16.5,125
2021-04-30 17:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.45,11.793,167.9,167.02,15.2,129
2021-04-30 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.79,11.793,167.9,166.92,15.4,130
2021-04-30 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,319,11.793,167.9,166.86,15.8,131
2021-04-30 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,320.85,11.897,169.2,166.76,15.7,133
2021-04-30 17:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,322.54,11.897,169.2,166.69,15,135
2021-04-30 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,318.74,11.897,169.2,166.59,16,130
2021-04-30 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,318.09,11.897,169.2,166.49,16,129
2021-04-30 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,319.98,11.927,169.3,166.43,15.9,132
2021-04-30 17:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,321.92,11.927,169.3,166.34,15.6,135
2021-04-30 17:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,322.21,11.927,169.3,166.27,15.2,135
2021-04-30 17:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,320.88,11.927,169.3,166.24,16.1,134
2021-04-30 17:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,315.06,11.927,169.3,166.21,16.6,125
2021-04-30 17:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,318.65,11.927,169.3,166.21,14.7,128
2021-04-30 17:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.09,11.927,169.3,166.22,13.6,123
2021-04-30 17:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,315.13,11.814,169.3,166.27,14.2,121
2021-04-30 17:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,316.09,11.814,169.3,166.35,14.9,124
2021-04-30 17:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.67,11.814,169.3,166.41,14.4,124
2021-04-30 17:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.07,11.814,169.3,166.52,14.1,124
2021-04-30 17:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,318.39,11.814,169.3,166.64,14.5,127
2021-04-30 17:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,319.26,11.755,169.6,166.72,14.3,128
2021-04-30 17:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.07,11.755,169.6,166.85,12.8,132
2021-04-30 17:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.07,11.755,169.6,166.98,13.5,124
2021-04-30 17:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.77,11.755,169.6,167.08,13.9,126
2021-04-30 17:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.34,11.755,169.6,167.23,14.3,133
2021-04-30 17:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.17,11.755,169.6,167.38,13.6,135
2021-04-30 17:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.56,11.755,169.9,167.48,13.3,133
2021-04-30 17:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.03,11.755,169.9,167.61,12.8,129
2021-04-30 17:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.18,11.755,169.9,167.67,12.7,129
2021-04-30 17:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.05,11.755,169.9,167.74,12.8,127
2021-04-30 17:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.68,11.755,169.9,167.76,13.5,137
2021-04-30 17:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,324.38,11.78,169.7,167.75,15,137
2021-04-30 17:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,321.31,11.78,169.7,167.69,15.9,133
2021-04-30 17:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,321.69,11.78,169.7,167.59,16.1,134
2021-04-30 17:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,321.64,11.78,169.7,167.51,16.1,134
2021-04-30 17:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,319.96,11.78,169.7,167.35,16.6,132
2021-04-30 17:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,320.1,11.78,169.7,167.18,16.3,132
2021-04-30 17:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,319.93,11.78,169.7,167.05,17.2,133
2021-04-30 17:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,320.03,11.786,168.9,166.85,16.5,133
2021-04-30 17:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,319.61,11.786,168.9,166.66,16.9,133
2021-04-30 17:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,320.36,11.786,168.9,166.53,16.6,134
2021-04-30 17:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,318.94,11.786,168.9,166.36,16,131
2021-04-30 17:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.27,11.765,169.2,166.22,14.7,126
2021-04-30 17:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,318.11,11.765,169.2,166.15,14.4,127
2021-04-30 17:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.17,11.765,169.2,166.08,14.1,132
2021-04-30 17:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,319.88,11.765,169.2,166.06,15.5,132
2021-04-30 17:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,322.94,11.765,169.2,166.06,14.6,136
2021-04-30 17:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.09,11.765,169.2,166.11,14.2,141
2021-04-30 17:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,323.57,11.765,169.2,166.17,14.6,137
2021-04-30 17:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.76,11.839,170.4,166.28,14.5,136
2021-04-30 17:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.88,11.839,170.4,166.43,14.2,132
2021-04-30 17:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,322.51,11.839,170.4,166.53,14.8,134
2021-04-30 17:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.36,11.839,170.4,166.7,14.2,138
2021-04-30 17:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.04,11.839,170.4,166.87,14.7,138
2021-04-30 17:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,322.56,11.892,170.2,166.98,15,134
2021-04-30 17:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,324.88,11.892,170.2,167.15,16.7,140
2021-04-30 17:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,323.93,11.892,170.2,167.32,16.5,138
2021-04-30 17:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,324.72,11.892,170.2,167.42,16.3,139
2021-04-30 17:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,325.17,11.892,170.2,167.56,17.6,141
2021-04-30 17:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,323.07,11.892,170.2,167.69,17.2,137
2021-04-30 17:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,321.94,11.835,168.8,167.75,18.1,137
2021-04-30 17:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,322.91,11.835,168.8,167.83,17.6,138
2021-04-30 17:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,320.89,11.835,168.8,167.86,17.9,135
2021-04-30 17:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,320.2,11.835,168.8,167.86,18,134
2021-04-30 17:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,319.98,11.835,168.8,167.82,18.3,134
2021-04-30 17:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,318.56,11.786,168.4,167.76,18.2,132
2021-04-30 17:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,317.99,11.786,168.4,167.63,18,131
2021-04-30 17:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,317.8,11.786,168.4,167.45,18.1,131
2021-04-30 17:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,317.37,11.786,168.4,167.3,17.7,130
2021-04-30 17:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,316.37,11.786,168.4,167.05,18,129
2021-04-30 17:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,315.42,11.786,168.4,166.78,18.2,128
2021-04-30 17:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,317.05,11.786,168.4,166.58,18.4,131
2021-04-30 17:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,317.52,11.799,168.6,166.29,18.5,132
2021-04-30 17:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,318.58,11.799,168.6,165.99,17.6,133
2021-04-30 17:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,316.93,11.799,168.6,165.8,18,131
2021-04-30 17:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,316.21,11.799,168.6,165.51,17.1,129
2021-04-30 17:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,319.75,11.793,169.6,165.23,16,133
2021-04-30 17:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.15,11.793,169.6,165.07,14.6,137
2021-04-30 17:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.82,11.793,169.6,164.84,14.2,136
2021-04-30 17:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.01,11.793,169.6,164.67,14,138
2021-04-30 17:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.6,11.793,169.6,164.58,13.9,139
2021-04-30 17:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.36,11.793,169.6,164.5,13.6,140
2021-04-30 17:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.66,11.793,169.6,164.47,13.5,146
2021-04-30 17:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.92,11.82,171.5,164.49,13,144
2021-04-30 17:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.16,11.82,171.5,164.57,13.4,145
2021-04-30 17:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.16,11.82,171.5,164.7,13.4,143
2021-04-30 17:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.69,11.82,171.5,164.82,13.4,142
2021-04-30 17:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.43,11.82,171.5,165.03,14.6,136
2021-04-30 17:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.25,11.825,171.1,165.19,14,133
2021-04-30 17:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.35,11.825,171.1,165.45,13.2,137
2021-04-30 17:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,320.36,11.825,171.1,165.72,14.5,130
2021-04-30 17:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,325.23,11.825,171.1,165.91,15.6,140
2021-04-30 17:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,325.06,11.825,171.1,166.17,16.9,141
2021-04-30 17:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,325.28,11.825,171.1,166.42,16.8,141
2021-04-30 17:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,322.9,11.8,168.5,166.56,17.1,139
2021-04-30 17:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,322.15,11.8,168.5,166.74,17.5,138
2021-04-30 17:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,321.43,11.8,168.5,166.87,17.8,137
2021-04-30 17:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,318.52,11.8,168.5,166.94,17.6,132
2021-04-30 17:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,320.47,11.8,168.5,167,17.5,135
2021-04-30 17:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,320.91,11.783,167.7,167.03,17.3,136
2021-04-30 17:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,320.37,11.783,167.7,167.03,17.2,135
2021-04-30 17:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,327.12,11.783,167.7,167.02,15.9,145
2021-04-30 17:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,323.5,11.783,167.7,166.99,17,140
2021-04-30 17:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,321.13,11.783,167.7,166.96,16.9,136
2021-04-30 17:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,318.91,11.783,167.7,166.92,16.6,132
2021-04-30 17:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,320.68,11.783,167.7,166.87,16.6,135
2021-04-30 17:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,319.12,11.792,168.3,166.83,17.4,133
2021-04-30 17:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,316.08,11.792,168.3,166.77,17.3,128
2021-04-30 17:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,320.47,11.792,168.3,166.73,16.3,134
2021-04-30 17:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,322.13,11.792,168.3,166.64,17.3,138
2021-04-30 17:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,320.38,11.841,169.1,166.52,17.6,135
2021-04-30 17:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,324.24,11.841,169.1,166.42,17.2,141
2021-04-30 17:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,324.86,11.841,169.1,166.24,17,142
2021-04-30 17:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,324.49,11.841,169.1,166.02,17.4,142
2021-04-30 17:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,324.26,11.841,169.1,165.85,17.6,142
2021-04-30 17:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,324.04,11.841,169.1,165.58,17.7,142
2021-04-30 17:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,323.87,11.841,169.1,165.3,17.7,142
2021-04-30 17:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,325.51,11.937,169.8,165.11,17.4,144
2021-04-30 17:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,325.39,11.937,169.8,164.83,17.3,144
2021-04-30 17:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,325.41,11.937,169.8,164.56,17,144
2021-04-30 17:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,324.59,11.937,169.8,164.39,17.2,143
2021-04-30 17:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,324.52,11.937,169.8,164.17,17.1,143
2021-04-30 17:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,324.19,11.9,169.5,163.98,17.2,143
2021-04-30 17:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,324.25,11.9,169.5,163.88,17,143
2021-04-30 17:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,324.25,11.9,169.5,163.77,16.9,143
2021-04-30 17:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,324.21,11.9,169.5,163.71,16.9,143
2021-04-30 17:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,324.38,11.9,169.5,163.67,16.6,143
2021-04-30 17:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,324.6,11.9,169.5,163.69,16.3,143
2021-04-30 17:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,324.45,11.736,168.8,163.73,15.9,143
2021-04-30 17:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,324.72,11.736,168.8,163.85,15.6,143
2021-04-30 17:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,325.15,11.736,168.8,164.04,16,144
2021-04-30 17:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,325.38,11.736,168.8,164.21,15.8,144
2021-04-30 17:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,325.75,11.736,168.8,164.5,15.5,144
2021-04-30 17:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,325.22,11.727,168.5,164.82,15.5,143
2021-04-30 17:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,326.06,11.727,168.5,165.04,15.3,144
2021-04-30 17:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,325.17,11.727,168.5,165.38,15.2,142
2021-04-30 17:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,325.48,11.727,168.5,165.71,15.9,143
2021-04-30 17:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,326.83,11.727,168.5,165.92,15.8,145
2021-04-30 17:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,326.68,11.727,168.5,166.23,15.4,144
2021-04-30 17:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,326.08,11.727,168.5,166.52,15.7,143
2021-04-30 17:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,326.09,11.772,167.6,166.7,15.3,143
2021-04-30 17:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,325.59,11.772,167.6,166.94,15.4,142
2021-04-30 17:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,324.69,11.772,167.6,167.14,15.2,140
2021-04-30 17:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,324.95,11.772,167.6,167.24,14.9,140
2021-04-30 17:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,323.86,11.811,167.1,167.36,15.5,139
2021-04-30 17:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,324.14,11.811,167.1,167.41,16,140
2021-04-30 17:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,324.23,11.811,167.1,167.45,15.9,140
2021-04-30 17:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,322.27,11.811,167.1,167.44,16.2,137
2021-04-30 17:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,323.37,11.811,167.1,167.42,16.3,139
2021-04-30 17:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,323.53,11.811,167.1,167.36,16,139
2021-04-30 17:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,322.76,11.811,167.1,167.27,16.2,138
2021-04-30 17:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,322.12,11.916,167,167.2,16.3,137
2021-04-30 17:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,322.12,11.916,167,167.08,17.1,138
2021-04-30 17:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,321.56,11.916,167,166.93,16.9,137
2021-04-30 17:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,322.03,11.916,167,166.82,17,138
2021-04-30 17:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,322.88,11.966,167.6,166.65,16.9,139
2021-04-30 17:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,323.37,11.966,167.6,166.47,16.9,140
2021-04-30 17:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,323.42,11.966,167.6,166.35,16.7,140
2021-04-30 17:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,323.7,11.966,167.6,166.18,16.1,140
2021-04-30 17:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,324,11.966,167.6,166.01,16.4,141
2021-04-30 17:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,325.47,11.966,167.6,165.91,16.8,144
2021-04-30 17:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,327.49,11.966,167.6,165.77,16.2,147
2021-04-30 17:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,327.84,12.003,169.5,165.66,15.9,146
2021-04-30 17:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,328.45,12.003,169.5,165.61,15.8,147
2021-04-30 17:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,328.21,12.003,169.5,165.54,15.2,146
2021-04-30 17:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,327.24,12.003,169.5,165.51,15.8,145
2021-04-30 17:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,327.11,12.003,169.5,165.5,16,145
2021-04-30 17:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,328.1,11.953,169.6,165.51,16.3,147
2021-04-30 17:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,329.98,11.953,169.6,165.54,16.1,150
2021-04-30 17:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,328.96,11.953,169.6,165.6,15.9,148
2021-04-30 17:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,328.37,11.953,169.6,165.67,16,147
2021-04-30 17:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,329.67,11.953,169.6,165.73,15.8,149
2021-04-30 17:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,329.09,11.953,169.6,165.82,15.9,148
2021-04-30 17:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,327.75,11.953,169.6,165.92,16.3,146
2021-04-30 17:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,324.3,11.778,167.9,166,16.8,142
2021-04-30 17:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,323.36,11.778,167.9,166.12,17.5,141
2021-04-30 17:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,323.98,11.778,167.9,166.24,17.6,142
2021-04-30 17:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,321.22,11.778,167.9,166.33,18.2,138
2021-04-30 17:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,321.62,11.714,167.2,166.48,18.2,139
2021-04-30 17:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,322,11.714,167.2,166.63,17.7,139
2021-04-30 17:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,322.73,11.714,167.2,166.72,17.6,140
2021-04-30 17:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,321.64,11.714,167.2,166.85,17.5,138
2021-04-30 17:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,322.5,11.714,167.2,166.97,17.2,139
2021-04-30 17:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,322.31,11.714,167.2,167.05,17.6,139
2021-04-30 17:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,321.88,11.714,167.2,167.17,18.5,139
2021-04-30 17:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,322.52,11.626,167.6,167.26,17.6,139
2021-04-30 17:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,321.64,11.626,167.6,167.4,18.2,138
2021-04-30 17:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,321.85,11.626,167.6,167.56,18,138
2021-04-30 17:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,322.66,11.626,167.6,167.68,17.8,139
2021-04-30 17:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,324.1,11.621,168.4,167.86,18.2,141
2021-04-30 17:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,322.07,11.621,168.4,168.04,17.6,137
2021-04-30 17:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,322.72,11.621,168.4,168.17,16.7,137
2021-04-30 17:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,321.55,11.621,168.4,168.35,16.8,135
2021-04-30 17:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,323.4,11.621,168.4,168.53,16,137
2021-04-30 17:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,323.33,11.621,168.4,168.63,16.2,137
2021-04-30 17:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,324.06,11.621,168.4,168.75,16.1,138
2021-04-30 17:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,324.94,11.781,169.9,168.84,16,138
2021-04-30 17:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,324.52,11.781,169.9,168.88,15.8,137
2021-04-30 17:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,323.36,11.781,169.9,168.9,15.8,135
2021-04-30 17:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,324.82,11.781,169.9,168.87,16.2,138
2021-04-30 17:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,325.38,11.781,169.9,168.82,16.2,139
2021-04-30 17:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,324.92,11.883,169.8,168.71,16.9,139
2021-04-30 17:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,325.36,11.883,169.8,168.55,17,140
2021-04-30 17:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,324.75,11.883,169.8,168.43,16.9,139
2021-04-30 17:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,324.95,11.883,169.8,168.22,16.4,139
2021-04-30 17:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,325.06,11.883,169.8,168.06,16.1,139
2021-04-30 17:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,323.91,11.883,169.8,167.81,16.7,138
2021-04-30 17:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,322.18,11.883,169.8,167.55,16.4,135
2021-04-30 17:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,322.08,11.875,168.9,167.37,16.7,136
2021-04-30 17:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,322.07,11.875,168.9,167.11,16.5,136
2021-04-30 17:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,321.84,11.875,168.9,166.85,16.6,136
2021-04-30 17:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,320.93,11.875,168.9,166.69,17.8,136
2021-04-30 17:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,320.78,11.815,169.4,166.46,18,136
2021-04-30 17:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,321.77,11.815,169.4,166.25,18.2,138
2021-04-30 17:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,323.42,11.815,169.4,166.12,17.4,140
2021-04-30 17:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,323.92,11.815,169.4,165.94,17.4,141
2021-04-30 17:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,324.59,11.815,169.4,165.78,18.2,143
2021-04-30 17:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,326.66,11.815,169.4,165.69,16.6,145
2021-04-30 17:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,326.78,11.815,169.4,165.6,16.3,145
2021-04-30 17:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,326.76,11.861,170.6,165.55,16.2,144
2021-04-30 17:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,327.09,11.861,170.6,165.55,15.7,144
2021-04-30 17:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,325.82,11.861,170.6,165.6,15.9,142
2021-04-30 17:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,326.26,11.861,170.6,165.69,16.2,143
2021-04-30 17:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,329.03,11.868,170.3,165.76,14.5,146
2021-04-30 17:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,324.88,11.868,170.3,165.9,16.5,141
2021-04-30 17:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,322.39,11.868,170.3,165.99,17.6,138
2021-04-30 17:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,327.82,11.868,170.3,166.13,17.9,147
2021-04-30 17:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,328.67,11.868,170.3,166.27,17.6,148
2021-04-30 17:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,326.28,11.868,170.3,166.35,17.6,144
2021-04-30 17:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,325.8,11.868,170.3,166.47,17.5,143
2021-04-30 17:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,324.5,11.79,168.4,166.57,17.4,142
2021-04-30 17:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,325.04,11.79,168.4,166.64,17.6,143
2021-04-30 17:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,324,11.79,168.4,166.73,18.5,142
2021-04-30 17:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,324.36,11.79,168.4,166.8,17.9,142
2021-04-30 17:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,323.28,11.79,168.4,166.85,17.7,140
2021-04-30 17:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,321.76,11.767,167.9,166.92,17.9,138
2021-04-30 17:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,321.8,11.767,167.9,166.99,17.9,138
2021-04-30 17:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,321.27,11.767,167.9,167.04,17.8,137
2021-04-30 17:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,321.76,11.767,167.9,167.12,17.1,137
2021-04-30 17:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,322.35,11.767,167.9,167.19,17.2,138
2021-04-30 17:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,323.78,11.767,167.9,167.25,16.9,140
2021-04-30 17:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,324.43,11.767,167.9,167.33,16.9,141
2021-04-30 17:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,324.53,11.856,168.7,167.42,17.5,141
2021-04-30 17:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,325.83,11.856,168.7,167.48,17.4,143
2021-04-30 17:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,326.87,11.856,168.7,167.56,16.7,144
2021-04-30 17:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,324.52,11.856,168.7,167.61,16.7,140
2021-04-30 17:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,324.25,11.856,168.7,167.68,17.2,140
2021-04-30 17:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,327.33,11.954,169.4,167.72,17.8,145
2021-04-30 17:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,329.5,11.954,169.4,167.74,17.1,148
2021-04-30 17:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,328.84,11.954,169.4,167.72,17.2,147
2021-04-30 17:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,328.61,11.954,169.4,167.66,17.6,147
2021-04-30 17:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,328.11,12.013,169.9,167.6,17.8,146
2021-04-30 17:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,328.69,12.013,169.9,167.48,17.7,147
2021-04-30 17:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,328.65,12.013,169.9,167.33,17.6,147
2021-04-30 17:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,329.33,12.013,169.9,167.21,17.3,148
2021-04-30 17:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,329.5,11.989,170,167.03,16.8,148
2021-04-30 17:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,328.14,11.989,170,166.83,16.9,146
2021-04-30 17:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,327.36,11.989,170,166.7,17.1,145
2021-04-30 17:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,325.45,11.989,170,166.52,17.1,142
2021-04-30 17:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,327.1,11.989,170,166.36,16.2,144
2021-04-30 17:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,327.05,11.989,170,166.28,16.2,144
2021-04-30 17:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,328.74,11.989,170,166.18,16.2,147
2021-04-30 17:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,328.3,11.816,170.6,166.13,16.1,146
2021-04-30 17:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,328.7,11.816,170.6,166.11,16.4,147
2021-04-30 17:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,328.82,11.816,170.6,166.12,16.2,147
2021-04-30 17:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,329.71,11.816,170.6,166.15,15.7,148
2021-04-30 17:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,330.07,11.788,170.7,166.22,16.2,149
2021-04-30 17:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,330.99,11.788,170.7,166.33,15.7,150
2021-04-30 17:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,330.58,11.788,170.7,166.42,15.5,149
2021-04-30 17:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,332.23,11.788,170.7,166.56,15.8,152
2021-04-30 17:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,330.64,11.788,170.7,166.71,15.7,149
2021-04-30 17:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,331.64,11.788,170.7,166.8,16.1,151
2021-04-30 17:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,332.39,11.788,170.7,166.93,15.9,152
2021-04-30 17:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,332.59,11.81,169.7,167.04,16,153
2021-04-30 17:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,331.81,11.81,169.7,167.1,15.3,151
2021-04-30 17:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,331.46,11.81,169.7,167.19,15,150
2021-04-30 17:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,330.37,11.81,169.7,167.26,15,148
2021-04-30 17:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.19,11.758,168.9,167.32,14.5,146
2021-04-30 17:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,329.29,11.758,168.9,167.39,14.4,146
2021-04-30 17:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.21,11.758,168.9,167.45,14.4,144
2021-04-30 17:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,327.91,11.758,168.9,167.49,14.9,144
2021-04-30 17:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.79,11.758,168.9,167.52,14.9,142
2021-04-30 17:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.86,11.758,168.9,167.52,14.8,142
2021-04-30 17:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,326.92,11.758,168.9,167.5,14.7,142
2021-04-30 17:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.54,11.758,168.9,167.43,15,140
2021-04-30 17:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,325.29,11.758,168.9,167.36,15.3,140
2021-04-30 17:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,326.1,11.758,168.9,167.23,15.7,142
2021-04-30 17:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,324.33,11.741,168,167.08,15.9,140
2021-04-30 17:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,323.81,11.741,168,166.96,16.6,140
2021-04-30 17:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,322.84,11.741,168,166.77,17,139
2021-04-30 17:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,325.27,11.741,168,166.58,15.8,142
2021-04-30 17:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,327.34,11.846,168.2,166.45,15.4,145
2021-04-30 17:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,326.48,11.846,168.2,166.27,15.7,144
2021-04-30 17:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,326.2,11.846,168.2,166.09,16,144
2021-04-30 17:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,327.77,11.846,168.2,165.98,15.2,146
2021-04-30 17:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,328.42,11.846,168.2,165.82,14.9,147
2021-04-30 17:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,323.08,11.846,168.2,165.67,16.8,140
2021-04-30 17:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,328.13,11.947,169.9,165.58,14.7,145
2021-04-30 17:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.85,11.947,169.9,165.45,13.6,145
2021-04-30 17:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.1,11.947,169.9,165.35,13.8,144
2021-04-30 17:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.15,11.947,169.9,165.29,13.6,142
2021-04-30 17:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327,11.947,169.9,165.22,13.1,141
2021-04-30 17:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.66,11.943,170.7,165.16,12.9,147
2021-04-30 17:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.4,11.943,170.7,165.13,13.3,149
2021-04-30 17:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.58,11.943,170.7,165.11,13.8,150
2021-04-30 17:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.95,11.943,170.7,165.11,13.7,145
2021-04-30 17:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.47,11.943,170.7,165.13,13,143
2021-04-30 17:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.93,11.943,170.7,165.16,13.1,144
2021-04-30 17:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.44,11.907,170.6,165.19,13.1,147
2021-04-30 17:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.4,11.907,170.6,165.22,13.7,144
2021-04-30 17:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.49,11.907,170.6,165.25,13.7,146
2021-04-30 17:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.11,11.907,170.6,165.27,15.1,140
2021-04-30 17:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.55,11.857,170.1,165.28,14.5,144
2021-04-30 17:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,330.96,11.857,170.1,165.3,14.4,150
2021-04-30 17:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,332.42,11.857,170.1,165.33,14.8,153
2021-04-30 17:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,332.22,11.857,170.1,165.37,15.2,153
2021-04-30 17:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,331.7,11.857,170.1,165.44,15.2,152
2021-04-30 17:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,331.33,11.857,170.1,165.49,14.9,151
2021-04-30 17:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,330.48,11.727,169,165.59,14.5,150
2021-04-30 17:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.21,11.727,169,165.69,13.7,143
2021-04-30 17:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.23,11.727,169,165.75,13.3,148
2021-04-30 17:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,331.7,11.727,169,165.84,13.6,151
2021-04-30 17:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.27,11.727,169,165.93,13.5,150
2021-04-30 17:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.28,11.655,168.5,165.98,12.9,146
2021-04-30 17:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.53,11.655,168.5,166.06,14.2,139
2021-04-30 17:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.87,11.655,168.5,166.11,13.7,137
2021-04-30 17:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.35,11.655,168.5,166.2,13.3,139
2021-04-30 17:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.32,11.655,168.5,166.29,13.5,141
2021-04-30 17:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.85,11.655,168.5,166.35,14.3,143
2021-04-30 17:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.69,11.647,168.2,166.44,14.4,143
2021-04-30 17:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.67,11.647,168.2,166.53,14,146
2021-04-30 17:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.79,11.647,168.2,166.58,14.2,150
2021-04-30 17:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.21,11.647,168.2,166.63,13.4,148
2021-04-30 17:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.7,11.678,168.5,166.67,13.5,145
2021-04-30 17:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.24,11.678,168.5,166.67,13.4,144
2021-04-30 17:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.83,11.678,168.5,166.65,13.7,140
2021-04-30 17:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.99,11.678,168.5,166.6,13.2,134
2021-04-30 17:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.24,11.678,168.5,166.56,13.4,133
2021-04-30 17:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.83,11.678,168.5,166.49,13.4,136
2021-04-30 17:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.62,11.678,168.5,166.41,13,135
2021-04-30 17:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.32,11.76,169.4,166.35,12.3,136
2021-04-30 17:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.16,11.76,169.4,166.24,12.4,136
2021-04-30 17:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.73,11.76,169.4,166.14,11.8,136
2021-04-30 17:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.79,11.76,169.4,166.06,11.7,138
2021-04-30 17:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.09,11.81,169.9,165.96,11.2,137
2021-04-30 17:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.76,11.81,169.9,165.89,11,138
2021-04-30 17:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.52,11.81,169.9,165.79,12.1,134
2021-04-30 17:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.82,11.81,169.9,165.71,11.8,138
2021-04-30 17:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.39,11.81,169.9,165.67,11.7,141
2021-04-30 17:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.81,11.81,169.9,165.61,11.3,137
2021-04-30 17:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.13,11.81,169.9,165.58,11.5,130
2021-04-30 17:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.03,11.924,170,165.57,11.3,133
2021-04-30 17:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.71,11.924,170,165.56,10.7,135
2021-04-30 17:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.62,11.924,170,165.56,9.8,139
2021-04-30 17:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.49,11.924,170,165.56,10,137
2021-04-30 17:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.33,11.923,169.5,165.57,10.2,140
2021-04-30 17:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.09,11.923,169.5,165.57,10.8,143
2021-04-30 17:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.78,11.923,169.5,165.57,11.2,139
2021-04-30 17:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.94,11.923,169.5,165.55,11.5,140
2021-04-30 17:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.66,11.923,169.5,165.52,12.3,141
2021-04-30 17:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.89,11.923,169.5,165.5,12.6,142
2021-04-30 17:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.69,11.923,169.5,165.46,13,129
2021-04-30 17:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.88,11.859,168.3,165.41,12.7,130
2021-04-30 17:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,317.61,11.859,168.3,165.38,12.8,124
2021-04-30 17:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.92,11.859,168.3,165.33,13,127
2021-04-30 17:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.76,11.859,168.3,165.31,11.9,134
2021-04-30 17:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.95,11.859,168.3,165.28,12.2,137
2021-04-30 17:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.14,11.819,168.2,165.25,11.9,135
2021-04-30 17:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.34,11.819,168.2,165.24,12.2,138
2021-04-30 17:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.28,11.819,168.2,165.23,13.2,134
2021-04-30 17:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.05,11.819,168.2,165.22,13.8,131
2021-04-30 17:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,319.64,11.819,168.2,165.2,14.2,131
2021-04-30 17:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.48,11.819,168.2,165.18,13.9,132
2021-04-30 17:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.91,11.819,168.2,165.14,14,133
2021-04-30 17:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,320.34,11.78,169.4,165.1,14.5,132
2021-04-30 17:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,318.69,11.78,169.4,165.01,15.6,131
2021-04-30 17:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,320.06,11.78,169.4,164.92,16,134
2021-04-30 17:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,321.28,11.78,169.4,164.85,15.9,136
2021-04-30 17:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,324.56,11.801,170.1,164.74,15,140
2021-04-30 17:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.18,11.801,170.1,164.63,14.3,142
2021-04-30 17:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.01,11.801,170.1,164.57,13.9,143
2021-04-30 17:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.76,11.801,170.1,164.49,13.5,142
2021-04-30 17:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.17,11.801,170.1,164.43,13.2,148
2021-04-30 17:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.43,11.801,170.1,164.4,12.9,150
2021-04-30 17:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.69,11.801,170.1,164.37,13.6,144
2021-04-30 17:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.04,11.782,170.7,164.37,12.8,141
2021-04-30 17:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.13,11.782,170.7,164.38,13.3,142
2021-04-30 17:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.54,11.782,170.7,164.41,13.3,139
2021-04-30 17:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.74,11.782,170.7,164.44,13.5,136
2021-04-30 17:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,323.57,11.74,170.4,164.5,14.1,137
2021-04-30 17:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.91,11.74,170.4,164.6,13.9,139
2021-04-30 17:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.22,11.74,170.4,164.68,13.6,139
2021-04-30 17:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.15,11.74,170.4,164.83,12.7,139
2021-04-30 17:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.91,11.74,170.4,164.99,12.5,138
2021-04-30 17:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.5,11.74,170.4,165.11,11.5,141
2021-04-30 17:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.05,11.74,170.4,165.3,12.1,147
2021-04-30 17:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.76,11.747,169.4,165.49,12.6,146
2021-04-30 17:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.09,11.747,169.4,165.61,12.8,143
2021-04-30 17:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.55,11.747,169.4,165.79,12.4,145
2021-04-30 17:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.97,11.747,169.4,165.96,12.5,140
2021-04-30 17:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.94,11.747,169.4,166.07,12.7,144
2021-04-30 17:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.07,11.814,168.8,166.21,12.4,148
2021-04-30 17:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.22,11.814,168.8,166.32,12.3,150
2021-04-30 17:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,330.33,11.814,168.8,166.38,14.5,149
2021-04-30 17:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,329.59,11.814,168.8,166.46,14.9,148
2021-04-30 17:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,329.78,11.814,168.8,166.49,15.6,149
2021-04-30 17:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,328.87,11.814,168.8,166.51,15.2,147
2021-04-30 17:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,326.01,11.814,168.8,166.49,16.1,143
2021-04-30 17:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,324.8,11.885,167.5,166.46,16.3,142
2021-04-30 17:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,324.87,11.885,167.5,166.37,16.1,142
2021-04-30 17:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,324.74,11.885,167.5,166.25,16.2,142
2021-04-30 17:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,324.63,11.885,167.5,166.16,16.3,142
2021-04-30 17:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,323.94,11.893,167.5,165.98,16.3,141
2021-04-30 17:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,324.29,11.893,167.5,165.78,16.5,142
2021-04-30 17:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,324.39,11.893,167.5,165.64,16.2,142
2021-04-30 17:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,324.9,11.893,167.5,165.41,16.1,143
2021-04-30 17:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,325.27,11.893,167.5,165.15,16.2,144
2021-04-30 17:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,325.64,11.893,167.5,164.97,16.4,145
2021-04-30 17:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,325.64,11.893,167.5,164.68,16.1,145
2021-04-30 17:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,327.49,11.951,169,164.39,15.8,147
2021-04-30 17:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,327.51,11.951,169,164.21,15.6,147
2021-04-30 17:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,327.3,11.951,169,163.96,15.7,147
2021-04-30 17:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,328.19,11.951,169,163.74,15,148
2021-04-30 17:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,329.09,11.965,169.6,163.63,14.8,149
2021-04-30 17:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,330.35,11.965,169.6,163.5,15.4,152
2021-04-30 17:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,330.93,11.965,169.6,163.44,15.3,153
2021-04-30 17:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,330.08,11.965,169.6,163.4,14.8,151
2021-04-30 17:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,330.14,11.965,169.6,163.41,14.7,151
2021-04-30 17:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,329.86,11.965,169.6,163.44,14.3,150
2021-04-30 17:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.22,11.965,169.6,163.52,13.7,148
2021-04-30 17:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.72,11.843,169,163.62,13.3,149
2021-04-30 17:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.48,11.843,169,163.7,13.7,149
2021-04-30 17:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.57,11.843,169,163.82,13.8,151
2021-04-30 17:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.16,11.843,169,163.95,13.7,150
2021-04-30 17:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.05,11.843,169,164.03,13.8,148
2021-04-30 17:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.44,11.787,168.1,164.16,14,146
2021-04-30 17:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.58,11.787,168.1,164.29,13.9,146
2021-04-30 17:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,326.39,11.787,168.1,164.38,14.1,144
2021-04-30 17:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.43,11.787,168.1,164.51,14.6,141
2021-04-30 17:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,323.34,11.787,168.1,164.65,15.4,140
2021-04-30 17:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,323.13,11.787,168.1,164.75,15,139
2021-04-30 17:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.28,11.787,168.1,164.88,14.9,139
2021-04-30 17:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,325.19,11.688,167,165.01,14.7,143
2021-04-30 17:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.21,11.688,167,165.09,14.1,144
2021-04-30 17:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.55,11.688,167,165.2,13.7,144
2021-04-30 17:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.05,11.688,167,165.26,14.3,142
2021-04-30 17:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.25,11.652,167.4,165.35,14.3,142
2021-04-30 17:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.5,11.652,167.4,165.42,14,142
2021-04-30 17:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.45,11.652,167.4,165.45,14.1,142
2021-04-30 17:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,325.82,11.652,167.4,165.5,14.4,143
2021-04-30 17:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,323.88,11.652,167.4,165.54,15.6,141
2021-04-30 17:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,324.23,11.652,167.4,165.56,15.1,141
2021-04-30 17:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,325.4,11.652,167.4,165.59,15.1,143
2021-04-30 17:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,328.31,11.777,168.3,165.63,14.9,147
2021-04-30 17:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.01,11.777,168.3,165.66,14.7,148
2021-04-30 17:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.1,11.777,168.3,165.71,15.1,145
2021-04-30 17:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,325.66,11.777,168.3,165.77,15.6,143
2021-04-30 17:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,325.69,11.878,168.5,165.82,15,142
2021-04-30 17:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,325.88,11.878,168.5,165.9,14.8,142
2021-04-30 17:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,325.37,11.878,168.5,166,14.8,141
2021-04-30 17:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.03,11.878,168.5,166.08,14.1,143
2021-04-30 17:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.54,11.878,168.5,166.2,13.5,143
2021-04-30 17:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,327.17,11.878,168.5,166.33,14.1,143
2021-04-30 17:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.51,11.878,168.5,166.41,13.7,143
2021-04-30 17:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.32,11.974,168.8,166.52,13.7,144
2021-04-30 17:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.97,11.974,168.8,166.59,13.5,143
2021-04-30 17:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.47,11.974,168.8,166.66,13.6,144
2021-04-30 17:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.11,11.974,168.8,166.7,13.4,143
2021-04-30 17:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.1,11.974,168.8,166.7,13.5,145
2021-04-30 17:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.09,12.012,168.3,166.66,13.2,145
2021-04-30 17:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.31,12.012,168.3,166.58,13.8,150
2021-04-30 17:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.53,12.012,168.3,166.5,14,147
2021-04-30 17:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.05,12.012,168.3,166.36,13.1,147
2021-04-30 17:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.81,12.012,168.3,166.2,13.9,144
2021-04-30 17:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,324.9,12.012,168.3,166.09,14.8,140
2021-04-30 17:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,322.24,12.012,168.3,165.93,15.2,136
2021-04-30 17:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,321.87,11.98,167,165.77,14.8,136
2021-04-30 17:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,322.61,11.98,167,165.66,14.5,137
2021-04-30 17:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,324.12,11.98,167,165.52,14.6,140
2021-04-30 17:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,325.37,11.98,167,165.39,14.3,142
2021-04-30 17:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,325.94,11.887,167,165.31,14.1,143
2021-04-30 17:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.25,11.887,167,165.2,13.7,145
2021-04-30 17:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.67,11.887,167,165.13,13.5,140
2021-04-30 17:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.2,11.887,167,165.09,13.4,139
2021-04-30 17:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.33,11.887,167,165.07,14.2,135
2021-04-30 17:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,322.44,11.887,167,165.08,14.9,138
2021-04-30 17:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,322.88,11.887,167,165.11,15.1,139
2021-04-30 17:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,324.37,11.803,168.4,165.15,14.6,140
2021-04-30 17:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.07,11.803,168.4,165.19,14.3,139
2021-04-30 17:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.97,11.803,168.4,165.24,13.9,140
2021-04-30 17:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,328.12,11.803,168.4,165.3,15,147
2021-04-30 17:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,327.98,11.808,169,165.35,14.8,146
2021-04-30 17:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,326.11,11.808,169,165.41,15.1,143
2021-04-30 17:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,326.01,11.808,169,165.46,15.3,143
2021-04-30 17:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,324.95,11.808,169,165.49,15.2,141
2021-04-30 17:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,324.4,11.808,169,165.54,15.2,140
2021-04-30 17:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.07,11.808,169,165.58,15.1,141
2021-04-30 17:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,325.88,11.808,169,165.62,14.8,142
2021-04-30 17:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,325.6,11.733,169.1,165.68,15.2,142
2021-04-30 17:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,325.93,11.733,169.1,165.75,14.8,142
2021-04-30 17:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,325.75,11.733,169.1,165.81,15.1,142
2021-04-30 17:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,326.45,11.733,169.1,165.91,15,143
2021-04-30 17:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.86,11.733,169.1,166.02,14.5,143
2021-04-30 17:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,327.17,11.694,169,166.08,14,143
2021-04-30 17:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,328.19,11.694,169,166.18,14.2,145
2021-04-30 17:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.67,11.694,169,166.24,14.2,144
2021-04-30 17:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,327.17,11.694,169,166.33,14.2,143
2021-04-30 17:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.83,11.694,169,166.41,14.1,144
2021-04-30 17:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.31,11.694,169,166.46,14.1,143
2021-04-30 17:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.79,11.804,168.7,166.53,14.2,144
2021-04-30 17:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.31,11.804,168.7,166.59,14.3,145
2021-04-30 17:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.63,11.804,168.7,166.62,14.5,144
2021-04-30 17:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.16,11.804,168.7,166.65,14.4,143
2021-04-30 17:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.66,11.804,168.7,166.66,14.5,144
2021-04-30 17:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,326.93,11.873,168.5,166.65,14.7,143
2021-04-30 17:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,326.08,11.873,168.5,166.63,15.1,142
2021-04-30 17:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,325.93,11.873,168.5,166.6,15.3,142
2021-04-30 17:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,324.84,11.873,168.5,166.58,15.2,140
2021-04-30 17:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,324.89,11.873,168.5,166.54,15.1,140
2021-04-30 17:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,324.38,11.873,168.5,166.51,15,139
2021-04-30 17:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,324.75,11.873,168.5,166.49,14.5,139
2021-04-30 17:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.37,11.911,168.6,166.46,13.9,141
2021-04-30 17:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.21,11.911,168.6,166.43,13.5,142
2021-04-30 17:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,323.19,11.911,168.6,166.41,14.4,136
2021-04-30 17:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,325.3,11.911,168.6,166.37,15.3,141
2021-04-30 17:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,325.57,11.919,168.9,166.35,15.1,141
2021-04-30 17:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.45,11.919,168.9,166.29,14.6,142
2021-04-30 17:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,326.27,11.919,168.9,166.22,14.8,142
2021-04-30 17:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,324.83,11.919,168.9,166.17,15.2,140
2021-04-30 17:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,325.63,11.919,168.9,166.08,14.8,141
2021-04-30 17:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,326.42,11.919,168.9,165.97,14.4,142
2021-04-30 17:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.31,11.919,168.9,165.9,14.5,142
2021-04-30 17:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.46,11.913,169.4,165.79,14.5,142
2021-04-30 17:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.24,11.913,169.4,165.69,14.9,144
2021-04-30 17:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.71,11.913,169.4,165.64,14.2,144
2021-04-30 17:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,327.12,11.913,169.4,165.58,14.2,143
2021-04-30 17:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.25,11.913,169.4,165.54,14,143
2021-04-30 17:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.6,11.852,169.6,165.53,13.7,145
2021-04-30 17:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.52,11.852,169.6,165.53,13.8,145
2021-04-30 17:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.96,11.852,169.6,165.55,14.1,148
2021-04-30 17:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.04,11.852,169.6,165.57,14,148
2021-04-30 17:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.4,11.852,169.6,165.62,13.4,146
2021-04-30 17:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.43,11.852,169.6,165.68,13.4,146
2021-04-30 17:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.34,11.724,169.2,165.73,13.8,145
2021-04-30 17:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.29,11.724,169.2,165.81,13.8,143
2021-04-30 17:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.47,11.724,169.2,165.86,14.2,142
2021-04-30 17:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,325.32,11.724,169.2,165.93,14.3,140
2021-04-30 17:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,322.87,11.724,169.2,166,15.3,137
2021-04-30 17:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,323.16,11.694,168.6,166.04,14.6,137
2021-04-30 17:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,323.44,11.694,168.6,166.09,15,138
2021-04-30 17:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,322.98,11.694,168.6,166.15,14.9,137
2021-04-30 17:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,322.93,11.694,168.6,166.19,15,137
2021-04-30 17:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,323.92,11.694,168.6,166.25,14.5,138
2021-04-30 17:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,323.73,11.694,168.6,166.32,14.8,138
2021-04-30 17:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.75,11.694,168.6,166.36,14.1,137
2021-04-30 17:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.21,11.664,169,166.42,14.3,136
2021-04-30 17:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.89,11.664,169,166.49,14.2,137
2021-04-30 17:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.72,11.664,169,166.53,13.9,138
2021-04-30 17:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.41,11.664,169,166.61,13.9,141
2021-04-30 17:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.09,11.699,169.6,166.7,13.6,143
2021-04-30 17:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.67,11.699,169.6,166.77,13.6,144
2021-04-30 17:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.32,11.699,169.6,166.89,13.9,140
2021-04-30 17:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.91,11.699,169.6,167.01,13.7,137
2021-04-30 17:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.22,11.699,169.6,167.09,13.4,137
2021-04-30 17:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.99,11.699,169.6,167.2,13.2,138
2021-04-30 17:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.74,11.699,169.6,167.27,13,139
2021-04-30 17:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.64,11.839,170.2,167.36,13.1,140
2021-04-30 17:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.59,11.839,170.2,167.45,13.3,142
2021-04-30 17:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.08,11.839,170.2,167.5,13.3,141
2021-04-30 17:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.42,11.839,170.2,167.57,13.5,140
2021-04-30 17:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.53,11.839,170.2,167.62,13.4,140
2021-04-30 17:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.72,11.908,169.8,167.65,13.7,141
2021-04-30 17:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.9,11.908,169.8,167.69,13.5,141
2021-04-30 17:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.46,11.908,169.8,167.71,13.4,140
2021-04-30 17:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.93,11.908,169.8,167.72,13.4,139
2021-04-30 17:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.16,11.908,169.8,167.73,13.2,141
2021-04-30 17:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.3,11.908,169.8,167.73,13.6,140
2021-04-30 17:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.35,11.945,169,167.73,13.7,139
2021-04-30 17:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.34,11.945,169,167.72,13.7,139
2021-04-30 17:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.5,11.945,169,167.71,13.5,139
2021-04-30 17:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.25,11.945,169,167.7,13.8,139
2021-04-30 17:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.55,11.945,169,167.67,14.1,140
2021-04-30 17:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.93,11.943,169,167.64,14.3,141
2021-04-30 17:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.52,11.943,169,167.63,14.1,140
2021-04-30 17:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.74,11.943,169,167.61,13.8,140
2021-04-30 17:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.36,11.943,169,167.6,13.7,141
2021-04-30 17:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,326.99,11.943,169,167.61,14.2,141
2021-04-30 17:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,327.56,11.943,169,167.65,14.2,142
2021-04-30 17:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.56,11.943,169,167.7,14.1,140
2021-04-30 17:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.26,11.869,169.7,167.78,13.8,144
2021-04-30 17:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.42,11.869,169.7,167.88,12.3,142
2021-04-30 17:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.38,11.869,169.7,167.95,11.8,143
2021-04-30 17:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.57,11.869,169.7,168.05,13.3,138
2021-04-30 17:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324,11.8,170.2,168.15,14,134
2021-04-30 17:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.43,11.8,170.2,168.2,12.9,129
2021-04-30 17:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.18,11.8,170.2,168.28,13,140
2021-04-30 17:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.87,11.8,170.2,168.35,12.3,144
2021-04-30 17:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.5,11.8,170.2,168.39,11,143
2021-04-30 17:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.15,11.8,170.2,168.46,11.5,135
2021-04-30 17:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.02,11.8,170.2,168.52,11.2,134
2021-04-30 17:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.78,11.783,170.6,168.57,11.6,136
2021-04-30 17:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327,11.783,170.6,168.64,11.9,135
2021-04-30 17:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.03,11.783,170.6,168.71,12.9,135
2021-04-30 17:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.54,11.783,170.6,168.75,13,138
2021-04-30 17:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.12,11.783,170.6,168.81,14.2,139
2021-04-30 17:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.22,11.811,170.6,168.84,14,137
2021-04-30 17:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,323.97,11.811,170.6,168.87,14.7,134
2021-04-30 17:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.76,11.811,170.6,168.87,14.3,133
2021-04-30 17:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.57,11.811,170.6,168.86,13.6,137
2021-04-30 17:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.99,11.811,170.6,168.83,13.1,137
2021-04-30 17:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.62,11.811,170.6,168.78,13.8,132
2021-04-30 17:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.36,11.842,170.1,168.74,14.1,127
2021-04-30 17:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.83,11.842,170.1,168.67,13.7,129
2021-04-30 17:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,318.65,11.842,170.1,168.61,14.6,125
2021-04-30 17:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316.27,11.842,170.1,168.56,15.2,122
2021-04-30 17:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.42,11.842,170.1,168.49,14.5,121
2021-04-30 17:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,319.54,11.812,170,168.42,13.6,125
2021-04-30 17:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.45,11.812,170,168.37,12.8,125
2021-04-30 17:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.1,11.812,170,168.31,14.6,128
2021-04-30 17:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,323.71,11.812,170,168.25,15.7,136
2021-04-30 17:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,323.99,11.812,170,168.22,16.1,137
2021-04-30 17:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,322.95,11.812,170,168.2,15.9,135
2021-04-30 17:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,322.37,11.812,170,168.21,15.9,134
2021-04-30 17:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.02,11.8,171.2,168.23,15.7,134
2021-04-30 17:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.06,11.8,171.2,168.29,15,133
2021-04-30 17:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.11,11.8,171.2,168.35,14.5,134
2021-04-30 17:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.26,11.8,171.2,168.46,14.4,134
2021-04-30 17:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.03,11.873,172,168.59,13.2,138
2021-04-30 17:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.74,11.873,172,168.69,13.9,144
2021-04-30 17:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,331.5,11.873,172,168.84,14.5,146
2021-04-30 17:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,333.28,11.873,172,168.94,14.4,149
2021-04-30 17:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,334.21,11.873,172,169.08,13.9,150
2021-04-30 17:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.12,11.873,172,169.22,14,137
2021-04-30 17:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.46,11.873,172,169.35,13.6,135
2021-04-30 17:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.29,11.975,172.1,169.44,13.5,136
2021-04-30 17:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.19,11.975,172.1,169.57,14.2,135
2021-04-30 17:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.45,11.975,172.1,169.7,14.1,137
2021-04-30 17:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.4,11.975,172.1,169.78,14.1,135
2021-04-30 17:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.03,11.958,171.4,169.88,14.2,135
2021-04-30 17:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.07,11.958,171.4,169.96,14.2,135
2021-04-30 17:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.46,11.958,171.4,170,14.3,134
2021-04-30 17:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.83,11.958,171.4,170.03,14.4,133
2021-04-30 17:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.48,11.958,171.4,170.03,14.8,133
2021-04-30 17:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.91,11.958,171.4,170.01,14.8,132
2021-04-30 17:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,323.78,11.958,171.4,169.94,14.9,132
2021-04-30 17:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.02,11.895,170.4,169.88,15,130
2021-04-30 17:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,318.13,11.895,170.4,169.77,15.4,124
2021-04-30 17:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,319.31,11.895,170.4,169.64,15.3,126
2021-04-30 17:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.51,11.895,170.4,169.55,14.6,127
2021-04-30 17:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321.93,11.895,170.4,169.4,14.8,130
2021-04-30 17:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.56,11.888,171,169.23,14.9,131
2021-04-30 17:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.11,11.888,171,169.1,15,127
2021-04-30 17:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,320.95,11.888,171,168.89,15.2,129
2021-04-30 17:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.03,11.888,171,168.68,14.3,135
2021-04-30 17:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.68,11.888,171,168.52,14.2,138
2021-04-30 17:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.57,11.888,171,168.3,14.9,139
2021-04-30 17:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,325.73,11.888,171,168.09,15.1,138
2021-04-30 17:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.28,11.964,173,167.97,14.8,137
2021-04-30 17:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.89,11.964,173,167.8,14,137
2021-04-30 17:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.26,11.964,173,167.65,13.6,139
2021-04-30 17:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.2,11.964,173,167.57,13.7,141
2021-04-30 17:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.55,11.957,173.1,167.45,13.2,139
2021-04-30 17:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.85,11.957,173.1,167.36,12.8,137
2021-04-30 17:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.76,11.957,173.1,167.31,13.4,138
2021-04-30 17:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.82,11.957,173.1,167.24,12.8,139
2021-04-30 17:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.16,11.957,173.1,167.2,11.5,137
2021-04-30 17:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.08,11.957,173.1,167.16,10.8,133
2021-04-30 17:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.7,11.957,173.1,167.13,11,137
2021-04-30 17:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.35,11.831,172,167.12,11.6,131
2021-04-30 17:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.91,11.831,172,167.12,12.3,124
2021-04-30 17:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.88,11.831,172,167.13,11.6,126
2021-04-30 17:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.83,11.831,172,167.14,11.3,125
2021-04-30 17:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.08,11.806,171.8,167.18,10.6,130
2021-04-30 17:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.92,11.806,171.8,167.24,11.9,137
2021-04-30 17:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.15,11.806,171.8,167.29,11.7,139
2021-04-30 17:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.61,11.806,171.8,167.39,10.4,139
2021-04-30 17:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.61,11.806,171.8,167.5,11.4,135
2021-04-30 17:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.4,11.806,171.8,167.59,11.2,134
2021-04-30 17:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.86,11.806,171.8,167.72,10.5,133
2021-04-30 17:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.75,11.854,172.6,167.86,10.6,134
2021-04-30 17:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.95,11.854,172.6,167.96,10.7,141
2021-04-30 17:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.04,11.854,172.6,168.09,11.1,144
2021-04-30 17:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.05,11.854,172.6,168.21,11.7,141
2021-04-30 17:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.5,11.854,172.6,168.29,11.8,138
2021-04-30 17:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.13,11.902,172.3,168.39,12.1,134
2021-04-30 17:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.71,11.902,172.3,168.44,11.6,134
2021-04-30 17:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.29,11.902,172.3,168.52,11.1,136
2021-04-30 17:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.05,11.902,172.3,168.58,11.8,135
2021-04-30 17:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.5,11.902,172.3,168.62,10.7,146
2021-04-30 17:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.44,11.902,172.3,168.67,11.4,143
2021-04-30 17:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.22,11.902,172.3,168.72,11.7,137
2021-04-30 17:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.45,11.954,171.2,168.74,11.5,136
2021-04-30 17:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.5,11.954,171.2,168.76,11.5,132
2021-04-30 17:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.94,11.954,171.2,168.77,11.6,127
2021-04-30 17:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.82,11.954,171.2,168.77,10.8,133
2021-04-30 17:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.83,11.955,171.2,168.74,12.5,129
2021-04-30 17:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.58,11.955,171.2,168.69,12.9,139
2021-04-30 17:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.63,11.955,171.2,168.64,14.4,136
2021-04-30 17:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.85,11.955,171.2,168.56,13.5,135
2021-04-30 17:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.41,11.955,171.2,168.45,13.4,136
2021-04-30 17:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.09,11.955,171.2,168.37,13.8,138
2021-04-30 17:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.87,11.955,171.2,168.25,14.1,140
2021-04-30 17:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.09,11.999,172.1,168.11,13.1,140
2021-04-30 17:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.89,11.999,172.1,168.01,13.5,146
2021-04-30 17:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.39,11.999,172.1,167.86,11.6,138
2021-04-30 17:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.83,11.999,172.1,167.74,12.1,142
2021-04-30 17:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.86,11.971,172.2,167.56,11.5,139
2021-04-30 17:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.6,11.971,172.2,167.37,12.2,148
2021-04-30 17:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.77,11.971,172.2,167.24,11.9,152
2021-04-30 17:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.78,11.971,172.2,167.04,11.2,147
2021-04-30 17:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.89,11.971,172.2,166.86,13.2,141
2021-04-30 17:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.34,11.971,172.2,166.74,12.1,138
2021-04-30 17:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.98,11.971,172.2,166.59,11.9,131
2021-04-30 17:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.07,11.834,171.2,166.46,10.8,134
2021-04-30 17:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.27,11.834,171.2,166.4,11,135
2021-04-30 17:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.24,11.834,171.2,166.33,10.2,135
2021-04-30 17:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.73,11.834,171.2,166.3,10.8,144
2021-04-30 17:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.19,11.834,171.2,166.29,10.9,141
2021-04-30 17:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,331.47,11.834,171.2,166.33,10.6,143
2021-04-30 17:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.33,11.746,170.7,166.39,10.9,144
2021-04-30 17:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.27,11.746,170.7,166.46,11,144
2021-04-30 17:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.09,11.746,170.7,166.59,10.7,145
2021-04-30 17:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.71,11.746,170.7,166.75,11.3,137
2021-04-30 17:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.78,11.706,170.6,166.87,11.3,127
2021-04-30 17:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.18,11.706,170.6,167.06,11.1,125
2021-04-30 17:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.01,11.706,170.6,167.19,11.3,121
2021-04-30 17:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,320.75,11.706,170.6,167.41,10.6,120
2021-04-30 17:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.69,11.724,170.5,167.56,10.7,118
2021-04-30 17:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,318.87,11.724,170.5,167.79,10.7,116
2021-04-30 17:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,318.04,11.724,170.5,168.02,10.7,114
2021-04-30 17:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,318.9,11.724,170.5,168.24,10.8,116
2021-04-30 17:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.43,11.724,170.5,168.39,11.1,118
2021-04-30 17:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.92,11.724,170.5,168.59,11.5,114
2021-04-30 17:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.28,11.724,170.5,168.75,11.3,118
2021-04-30 17:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,317.87,11.791,170.3,168.85,11.3,115
2021-04-30 17:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,315.63,11.791,170.3,168.96,11.5,111
2021-04-30 17:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,314.2,11.791,170.3,169.04,11,106
2021-04-30 17:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,312.98,11.791,170.3,169.07,10.7,102
2021-04-30 17:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,314.62,11.807,170.6,169.1,10.9,106
2021-04-30 17:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,314.02,11.807,170.6,169.09,11.2,106
2021-04-30 17:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,313.73,11.807,170.6,169.08,11.6,107
2021-04-30 17:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,314.14,11.807,170.6,169.02,11.9,109
2021-04-30 17:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,313.93,11.807,170.6,168.94,12,109
2021-04-30 17:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,314.4,11.807,170.6,168.87,12,110
2021-04-30 17:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,314.33,11.935,171.5,168.75,12.1,109
2021-04-30 17:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318.95,11.935,171.5,168.66,11.7,117
2021-04-30 17:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.56,11.935,171.5,168.51,11.9,119
2021-04-30 17:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,316.98,11.935,171.5,168.36,12.9,117
2021-04-30 17:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.57,11.935,171.5,168.25,13.1,115
2021-04-30 17:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,315.6,12.002,172,168.08,12.9,114
2021-04-30 17:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.14,12.002,172,167.92,12.9,119
2021-04-30 17:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.95,12.002,172,167.8,13.8,121
2021-04-30 17:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.75,12.002,172,167.63,13.4,118
2021-04-30 17:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,318.57,12.002,172,167.46,12.8,120
2021-04-30 17:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.76,12.002,172,167.36,14.4,126
2021-04-30 17:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.26,12.002,172,167.22,13.1,128
2021-04-30 17:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.82,12.002,172,167.12,14,131
2021-04-30 17:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.81,12.002,172,167.07,13.1,133
2021-04-30 17:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.8,12.002,172,167.04,13.7,136
2021-04-30 17:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.29,11.978,172.1,167.04,14.5,131
2021-04-30 17:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.55,11.978,172.1,167.07,13.9,134
2021-04-30 17:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.84,11.978,172.1,167.12,14.2,135
2021-04-30 17:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,324.23,11.978,172.1,167.19,15.6,136
2021-04-30 17:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.04,11.889,171.7,167.23,14.8,142
2021-04-30 17:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.24,11.889,171.7,167.31,14,143
2021-04-30 17:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.34,11.889,171.7,167.36,14.6,135
2021-04-30 17:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.47,11.889,171.7,167.44,14.5,135
2021-04-30 17:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.42,11.889,171.7,167.52,14,134
2021-04-30 17:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.19,11.889,171.7,167.58,13.8,135
2021-04-30 17:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.33,11.753,170.8,167.68,13.6,134
2021-04-30 17:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.91,11.753,170.8,167.79,14,132
2021-04-30 17:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.25,11.753,170.8,167.87,13.7,132
2021-04-30 17:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.05,11.753,170.8,167.98,13.5,133
2021-04-30 17:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.46,11.7,170.6,168.07,13.9,131
2021-04-30 17:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.69,11.7,170.6,168.12,13.7,131
2021-04-30 17:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.38,11.7,170.6,168.19,13.5,130
2021-04-30 17:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.9,11.7,170.6,168.23,14,130
2021-04-30 17:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,320.75,11.7,170.6,168.25,14.6,129
2021-04-30 17:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,319.84,11.7,170.6,168.28,14.4,127
2021-04-30 17:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,319.26,11.7,170.6,168.29,13.9,125
2021-04-30 17:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,317.05,11.635,170.1,168.29,14.6,123
2021-04-30 17:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,316.03,11.635,170.1,168.27,15,122
2021-04-30 17:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,314.29,11.635,170.1,168.23,15.5,120
2021-04-30 17:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,314.6,11.635,170.1,168.2,15.2,120
2021-04-30 17:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,316.7,11.646,170.2,168.15,14.9,123
2021-04-30 17:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,314.49,11.646,170.2,168.12,15.3,120
2021-04-30 17:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,316.99,11.646,170.2,168.09,14.6,123
2021-04-30 17:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,314.69,11.646,170.2,168.09,14.6,119
2021-04-30 17:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.47,11.646,170.2,168.11,14.8,119
2021-04-30 17:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,312.03,11.646,170.2,168.14,14.9,115
2021-04-30 17:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,314.64,11.723,171.5,168.19,14.3,117
2021-04-30 17:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,311,11.723,171.5,168.22,16.9,116
2021-04-30 17:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,313.32,11.723,171.5,168.25,17.1,120
2021-04-30 17:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,320.11,11.723,171.5,168.26,15.1,128
2021-04-30 17:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,323.01,11.807,172.1,168.25,16.2,134
2021-04-30 17:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,324.47,11.807,172.1,168.21,16.6,137
2021-04-30 17:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,324.58,11.807,172.1,168.15,16.4,137
2021-04-30 17:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,325.81,11.807,172.1,168.09,16.3,139
2021-04-30 17:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,324.03,11.807,172.1,167.97,16.2,136
2021-04-30 17:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,322.59,11.807,172.1,167.84,15.7,133
2021-04-30 17:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,322.03,11.807,172.1,167.74,15.6,132
2021-04-30 17:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,323.64,11.915,172.1,167.57,15.8,135
2021-04-30 17:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,322.27,11.915,172.1,167.39,15.9,133
2021-04-30 17:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,322.37,11.915,172.1,167.27,15.7,133
2021-04-30 17:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,323.28,11.915,172.1,167.1,15.9,135
2021-04-30 17:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,322.51,11.849,171.8,166.98,15.8,134
2021-04-30 17:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,320.35,11.849,171.8,166.68,15.4,130
2021-04-30 17:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,322.28,11.849,171.8,166.6,15.8,134
2021-04-30 17:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,321.99,11.849,171.8,166.53,16.1,134
2021-04-30 17:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,321.32,11.849,171.8,166.51,15.5,132
2021-04-30 17:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,324.33,11.849,171.8,166.54,15.4,137
2021-04-30 17:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,324.27,11.849,171.8,166.63,16.3,138
2021-04-30 17:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,322.58,11.849,171.8,166.8,16.3,135
2021-04-30 17:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,323.58,11.849,171.8,166.94,15.9,136
2021-04-30 17:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,323.98,11.726,171.7,167.18,16.1,137
2021-04-30 17:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,324.81,11.726,171.7,167.46,16,138
2021-04-30 17:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,324.65,11.726,171.7,167.66,15.6,137
2021-04-30 17:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.13,11.726,171.7,167.94,15.4,139
2021-04-30 17:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,323.42,11.731,171.7,168.23,16.1,135
2021-04-30 17:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,323.26,11.731,171.7,168.42,15.7,134
2021-04-30 17:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,324.07,11.731,171.7,168.69,16.4,136
2021-04-30 17:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,323.84,11.731,171.7,168.94,16.1,135
2021-04-30 17:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,323.03,11.731,171.7,169.09,16.5,134
2021-04-30 17:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,323.61,11.731,171.7,169.3,16.7,135
2021-04-30 17:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,322.93,11.731,171.7,169.42,16.9,134
2021-04-30 17:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,321.76,11.768,170.3,169.56,17.1,133
2021-04-30 17:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,321.53,11.768,170.3,169.65,17.5,133
2021-04-30 17:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,321,11.768,170.3,169.67,17.4,132
2021-04-30 17:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,319.84,11.768,170.3,169.67,17.3,130
2021-04-30 17:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,320.24,11.721,169.6,169.61,17.1,131
2021-04-30 17:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,320.28,11.721,169.6,169.54,17,131
2021-04-30 17:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,319.91,11.721,169.6,169.42,17.4,131
2021-04-30 17:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,319.81,11.721,169.6,169.26,17.4,131
2021-04-30 17:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,320.35,11.721,169.6,169.14,17.4,132
2021-04-30 17:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,321.6,11.721,169.6,168.94,17.2,134
2021-04-30 17:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,322.44,11.689,169.7,168.74,16.7,135
2021-04-30 17:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,323.02,11.689,169.7,168.59,16.6,136
2021-04-30 17:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,323.11,11.689,169.7,168.38,16.3,136
2021-04-30 17:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,323.79,11.689,169.7,168.17,16,137
2021-04-30 17:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,324.66,11.689,169.7,168.04,15.5,138
2021-04-30 17:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.06,11.712,170.8,167.86,14.9,139
2021-04-30 17:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.41,11.712,170.8,167.7,14.5,141
2021-04-30 17:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.92,11.712,170.8,167.61,14.5,142
2021-04-30 17:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.55,11.712,170.8,167.49,14.3,143
2021-04-30 17:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,328.09,11.712,170.8,167.43,14.9,143
2021-04-30 17:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.9,11.712,170.8,167.37,14.5,144
2021-04-30 17:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.3,11.833,173.1,167.33,14.1,144
2021-04-30 17:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.29,11.833,173.1,167.31,14.1,144
2021-04-30 17:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.7,11.833,173.1,167.32,14.3,145
2021-04-30 17:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.97,11.833,173.1,167.34,14.4,142
2021-04-30 17:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.71,11.86,173.3,167.37,14.2,141
2021-04-30 17:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329,11.86,173.3,167.44,13.9,141
2021-04-30 17:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.32,11.86,173.3,167.53,14.5,137
2021-04-30 17:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.45,11.86,173.3,167.61,14.4,137
2021-04-30 17:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.96,11.86,173.3,167.73,14.4,136
2021-04-30 17:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.76,11.86,173.3,167.86,14.7,136
2021-04-30 17:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.46,11.742,171.6,167.94,13.7,139
2021-04-30 17:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.18,11.742,171.6,168.05,14.1,139
2021-04-30 17:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.26,11.742,171.6,168.13,14.2,141
2021-04-30 17:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.53,11.742,171.6,168.16,14,143
2021-04-30 17:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.69,11.742,171.6,168.18,13.8,143
2021-04-30 17:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.19,11.686,170.9,168.15,14.4,140
2021-04-30 17:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.54,11.686,170.9,168.11,14.2,135
2021-04-30 17:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.65,11.686,170.9,168.02,13.8,131
2021-04-30 17:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.7,11.686,170.9,167.96,13,139
2021-04-30 17:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.52,11.686,170.9,167.85,12.6,140
2021-04-30 17:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.16,11.686,170.9,167.74,13.9,136
2021-04-30 17:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,323.35,11.686,170.9,167.67,15.3,135
2021-04-30 17:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,326.64,11.686,170.9,167.58,14.7,140
2021-04-30 17:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.15,11.686,170.9,167.51,14,140
2021-04-30 17:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.11,11.686,170.9,167.48,13.7,145
2021-04-30 17:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.77,11.654,170.3,167.45,13.5,141
2021-04-30 17:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.65,11.654,170.3,167.46,13.9,145
2021-04-30 17:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.81,11.654,170.3,167.48,13.7,145
2021-04-30 17:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.82,11.654,170.3,167.53,13.6,143
2021-04-30 17:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.13,11.665,170.7,167.61,13.5,143
2021-04-30 17:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.42,11.665,170.7,167.68,13.9,144
2021-04-30 17:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.15,11.665,170.7,167.79,13.6,143
2021-04-30 17:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.65,11.665,170.7,167.89,14.2,141
2021-04-30 17:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.15,11.665,170.7,167.96,13.5,139
2021-04-30 17:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.98,11.665,170.7,168.04,13.3,142
2021-04-30 17:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.37,11.76,171.8,168.08,14.3,143
2021-04-30 17:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,328.44,11.76,171.8,168.08,14.8,142
2021-04-30 17:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,329.42,11.76,171.8,168.05,15,144
2021-04-30 17:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.88,11.76,171.8,168,14.3,144
2021-04-30 17:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,330.48,11.76,171.8,167.92,15,146
2021-04-30 17:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,328.49,11.795,171.5,167.83,15.2,143
2021-04-30 17:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.38,11.795,171.5,167.76,14.5,142
2021-04-30 17:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.67,11.795,171.5,167.68,14.2,144
2021-04-30 17:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,329.15,11.795,171.5,167.63,14.9,144
2021-04-30 17:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.23,11.795,171.5,167.61,15,139
2021-04-30 17:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,324.76,11.795,171.5,167.61,15.4,137
2021-04-30 17:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,324.14,11.681,170.8,167.63,15.7,137
2021-04-30 17:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.68,11.681,170.8,167.66,14.2,134
2021-04-30 17:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.8,11.681,170.8,167.72,13,132
2021-04-30 17:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.38,11.681,170.8,167.8,11.6,138
2021-04-30 17:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.14,11.621,171.1,167.86,10.7,131
2021-04-30 17:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.08,11.621,171.1,167.95,12.3,123
2021-04-30 17:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,316.39,11.621,171.1,168.04,13.5,119
2021-04-30 17:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.81,11.621,171.1,168.11,12.7,129
2021-04-30 17:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.64,11.621,171.1,168.19,12.6,136
2021-04-30 17:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.05,11.621,171.1,168.26,12.2,134
2021-04-30 17:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.73,11.72,171.9,168.29,11.6,135
2021-04-30 17:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.63,11.72,171.9,168.31,11.7,137
2021-04-30 17:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.31,11.72,171.9,168.31,12,137
2021-04-30 17:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.97,11.72,171.9,168.29,12.3,135
2021-04-30 17:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.15,11.72,171.9,168.26,12.1,133
2021-04-30 17:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.01,11.755,171.7,168.23,14,131
2021-04-30 17:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.13,11.755,171.7,168.18,12.9,131
2021-04-30 17:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.85,11.755,171.7,168.13,13.2,133
2021-04-30 17:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.9,11.755,171.7,168.1,13.5,130
2021-04-30 17:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.27,11.755,171.7,168.05,12.3,134
2021-04-30 17:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.86,11.755,171.7,167.99,12.2,135
2021-04-30 17:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.9,11.67,170.9,167.94,12.6,133
2021-04-30 17:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.21,11.67,170.9,167.86,13.5,128
2021-04-30 17:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.49,11.67,170.9,167.76,11.9,121
2021-04-30 17:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,314.53,11.67,170.9,167.68,13.9,117
2021-04-30 17:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,315.72,11.638,170.6,167.55,14.1,120
2021-04-30 17:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.09,11.638,170.6,167.41,13.3,130
2021-04-30 17:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.3,11.638,170.6,167.31,13,128
2021-04-30 17:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.98,11.638,170.6,167.15,13.2,128
2021-04-30 17:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.58,11.638,170.6,167.05,13.1,129
2021-04-30 17:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321.63,11.638,170.6,166.91,14.6,132
2021-04-30 17:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.31,11.638,170.6,166.79,14.4,133
2021-04-30 17:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321.92,11.649,171.4,166.74,14,131
2021-04-30 17:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.59,11.649,171.4,166.69,13.5,135
2021-04-30 17:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.41,11.649,171.4,166.67,13.9,139
2021-04-30 17:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.68,11.649,171.4,166.69,13.5,137
2021-04-30 17:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.57,11.625,171.8,166.72,13.4,140
2021-04-30 17:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.87,11.625,171.8,166.77,13.1,140
2021-04-30 17:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.48,11.625,171.8,166.79,13.1,143
2021-04-30 17:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.42,11.625,171.8,166.83,13.2,143
2021-04-30 17:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.84,11.625,171.8,166.87,13.6,137
2021-04-30 17:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.33,11.625,171.8,166.89,13.1,137
2021-04-30 17:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.73,11.625,171.8,166.91,12.7,137
2021-04-30 17:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.08,11.56,171.2,166.93,12.4,132
2021-04-30 17:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.69,11.56,171.2,166.96,12.3,131
2021-04-30 17:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.1,11.56,171.2,167.02,12,133
2021-04-30 17:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.91,11.56,171.2,167.12,13.3,137
2021-04-30 17:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.39,11.508,170.8,167.2,13,134
2021-04-30 17:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.93,11.508,170.8,167.35,13,133
2021-04-30 17:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324,11.508,170.8,167.47,12.5,132
2021-04-30 17:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.14,11.508,170.8,167.67,12.9,131
2021-04-30 17:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.36,11.508,170.8,167.88,12.8,131
2021-04-30 17:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.26,11.508,170.8,168.04,13.4,130
2021-04-30 17:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.19,11.508,170.8,168.28,13.5,128
2021-04-30 17:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.59,11.501,171.2,168.52,13.5,130
2021-04-30 17:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.54,11.501,171.2,168.68,13.2,131
2021-04-30 17:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.29,11.501,171.2,168.88,13.1,132
2021-04-30 17:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.82,11.501,171.2,169.05,13.2,133
2021-04-30 17:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.77,11.501,171.2,169.14,13.5,137
2021-04-30 17:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.97,11.601,171.3,169.24,13.5,137
2021-04-30 17:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328,11.601,171.3,169.29,13.6,139
2021-04-30 17:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.05,11.601,171.3,169.3,14.1,138
2021-04-30 17:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.19,11.601,171.3,169.26,14.8,134
2021-04-30 17:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.63,11.601,171.3,169.18,14.9,135
2021-04-30 17:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.51,11.601,171.3,169.11,15,135
2021-04-30 17:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,321.18,11.681,170.4,169,15.1,130
2021-04-30 17:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,321.93,11.681,170.4,168.87,15.5,132
2021-04-30 17:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,323.95,11.681,170.4,168.79,15.1,135
2021-04-30 17:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.33,11.681,170.4,168.68,13.8,132
2021-04-30 17:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.22,11.681,170.4,168.58,14.2,129
2021-04-30 17:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,319.88,11.679,170.2,168.52,15.5,129
2021-04-30 17:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,321.71,11.679,170.2,168.44,14.7,131
2021-04-30 17:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.2,11.679,170.2,168.4,13.5,128
2021-04-30 17:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.99,11.679,170.2,168.35,14.1,127
2021-04-30 17:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.96,11.679,170.2,168.31,14.1,127
2021-04-30 17:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,315.96,11.679,170.2,168.29,13.7,119
2021-04-30 17:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,316.68,11.679,170.2,168.25,14,121
2021-04-30 17:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,316.89,11.771,170.9,168.21,13.3,119
2021-04-30 17:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.44,11.771,170.9,168.17,13.7,121
2021-04-30 17:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.96,11.771,170.9,168.13,14.1,130
2021-04-30 17:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.54,11.771,170.9,168.08,13.5,130
2021-04-30 17:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.06,11.787,171.4,168.05,11.5,132
2021-04-30 17:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,325.42,11.787,171.4,168.01,8.7,121
2021-04-30 17:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.23,11.787,171.4,167.98,13.1,132
2021-04-30 17:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.48,11.787,171.4,167.95,14.3,140
2021-04-30 17:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,325.21,11.787,171.4,167.92,15,137
2021-04-30 17:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,324.57,11.787,171.4,167.89,15.8,137
2021-04-30 17:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,325.07,11.787,171.4,167.88,15.9,138
2021-04-30 17:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,325.17,11.664,171.8,167.85,15.8,138
2021-04-30 17:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,325.6,11.664,171.8,167.82,16,139
2021-04-30 17:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,325.3,11.664,171.8,167.8,16.4,139
2021-04-30 17:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,325.35,11.664,171.8,167.77,16.3,139
2021-04-30 17:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,324.45,11.664,171.8,167.76,15.9,137
2021-04-30 17:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.41,11.589,171.7,167.73,14.7,139
2021-04-30 17:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,324.45,11.589,171.7,167.7,15.7,137
2021-04-30 17:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.25,11.589,171.7,167.68,15.3,131
2021-04-30 17:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321.69,11.589,171.7,167.64,14.8,131
2021-04-30 17:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,322.02,11.589,171.7,167.59,15.7,133
2021-04-30 17:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,326.35,11.589,171.7,167.55,15.4,140
2021-04-30 17:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.86,11.531,171.6,167.47,15.3,141
2021-04-30 17:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,326.53,11.531,171.6,167.39,14.9,140
2021-04-30 17:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,325.35,11.531,171.6,167.33,14.9,138
2021-04-30 17:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.82,11.531,171.6,167.26,14.8,137
2021-04-30 17:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.11,11.531,171.6,167.2,13.9,138
2021-04-30 17:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.95,11.531,171.9,167.17,13.6,137
2021-04-30 17:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.2,11.531,171.9,167.14,13.8,136
2021-04-30 17:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.83,11.531,171.9,167.12,13.7,137
2021-04-30 17:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.01,11.531,171.9,167.11,13.5,137
2021-04-30 17:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325,11.531,171.9,167.12,14,136
2021-04-30 17:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.19,11.531,171.9,167.15,14.6,132
2021-04-30 17:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.39,11.531,171.9,167.19,14.1,135
2021-04-30 17:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.59,11.536,172,167.29,14,135
2021-04-30 17:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.13,11.536,172,167.37,14.4,133
2021-04-30 17:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.26,11.536,172,167.52,14.8,132
2021-04-30 17:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.84,11.536,172,167.68,15,128
2021-04-30 17:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.38,11.558,171.6,167.8,14.4,128
2021-04-30 17:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,317.92,11.558,171.6,167.98,15.8,126
2021-04-30 17:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,320.5,11.558,171.6,168.15,16.4,131
2021-04-30 17:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,322.27,11.558,171.6,168.27,15.8,133
2021-04-30 17:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,323.2,11.558,171.6,168.43,15.5,134
2021-04-30 17:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,322.96,11.558,171.6,168.58,15.2,133
2021-04-30 17:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.19,11.558,171.6,168.67,14.3,139
2021-04-30 17:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,326.13,11.65,171,168.79,14.8,138
2021-04-30 17:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,326.52,11.65,171,168.88,15.1,139
2021-04-30 17:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.61,11.65,171,168.92,14.6,142
2021-04-30 17:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,329.82,11.65,171,168.95,15.4,145
2021-04-30 17:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,328.46,11.65,171,168.94,15.7,143
2021-04-30 17:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.58,11.704,171.1,168.91,14,141
2021-04-30 17:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.36,11.704,171.1,168.83,14.1,139
2021-04-30 17:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.31,11.704,171.1,168.71,15,142
2021-04-30 17:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,329.02,11.704,171.1,168.6,14.7,143
2021-04-30 17:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.18,11.704,171.1,168.42,13.7,144
2021-04-30 17:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.11,11.704,171.1,168.28,12.4,144
2021-04-30 17:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.56,11.758,171.3,168.06,11.9,146
2021-04-30 17:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.08,11.758,171.3,167.83,12.4,148
2021-04-30 17:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.42,11.758,171.3,167.67,12.4,143
2021-04-30 17:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.5,11.758,171.3,167.44,11.2,135
2021-04-30 17:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.1,11.758,171.3,167.2,11.9,138
2021-04-30 17:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.99,11.73,171.5,167.05,10.7,135
2021-04-30 17:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,329.75,11.73,171.5,166.83,5.6,112
2021-04-30 17:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.04,11.73,171.5,166.61,12.6,132
2021-04-30 17:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,329.7,11.73,171.5,166.47,14.7,146
2021-04-30 17:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,329.67,11.73,171.5,166.28,14.6,146
2021-04-30 17:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.82,11.73,171.5,166.12,14.7,143
2021-04-30 17:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.3,11.73,171.5,166.02,14,143
2021-04-30 17:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.63,11.623,172.5,165.92,13.5,146
2021-04-30 17:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.89,11.623,172.5,165.85,13.7,145
2021-04-30 17:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.58,11.623,172.5,165.83,13.5,146
2021-04-30 17:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.51,11.623,172.5,165.84,13.6,146
2021-04-30 17:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.54,11.591,172.4,165.9,13.5,146
2021-04-30 17:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.82,11.591,172.4,165.97,13.2,146
2021-04-30 17:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.28,11.591,172.4,166.12,13.4,147
2021-04-30 17:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.94,11.591,172.4,166.24,14.1,149
2021-04-30 17:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.51,11.591,172.4,166.46,14.1,148
2021-04-30 17:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.84,11.591,172.4,166.72,13.7,146
2021-04-30 17:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331,11.591,172.4,166.89,13.6,146
2021-04-30 17:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.86,11.585,170.2,167.14,14,146
2021-04-30 17:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,330.41,11.585,170.2,167.37,14.2,147
2021-04-30 17:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,327.63,11.585,170.2,167.5,15.1,143
2021-04-30 17:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,326.7,11.585,170.2,167.64,14.9,141
2021-04-30 17:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,326.27,11.585,170.2,167.75,14.8,140
2021-04-30 17:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,324.29,11.548,168.8,167.79,15.1,138
2021-04-30 17:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.5,11.548,168.8,167.81,15.4,137
2021-04-30 17:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,322.69,11.548,168.8,167.8,15.7,136
2021-04-30 17:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,321.79,11.548,168.8,167.78,16.1,135
2021-04-30 17:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,320.33,11.548,168.8,167.72,16.4,133
2021-04-30 17:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,319.69,11.548,168.8,167.65,16.4,132
2021-04-30 17:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,318.83,11.431,168.4,167.59,16.3,131
2021-04-30 17:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,319.7,11.431,168.4,167.51,15.9,132
2021-04-30 17:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,319.81,11.431,168.4,167.42,15.7,132
2021-04-30 17:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,320.87,11.431,168.4,167.38,15.1,133
2021-04-30 17:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322,11.431,168.4,167.33,14.4,134
2021-04-30 17:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.69,11.465,169.9,167.32,13.3,134
2021-04-30 17:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.22,11.465,169.9,167.34,13.7,132
2021-04-30 17:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,317.65,11.465,169.9,167.41,14.9,126
2021-04-30 17:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.06,11.465,169.9,167.48,15,120
2021-04-30 17:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,311.78,11.465,169.9,167.63,13.3,112
2021-04-30 17:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,313.34,11.465,169.9,167.81,12.7,113
2021-04-30 17:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,314.9,11.465,169.9,167.95,11.2,111
2021-04-30 17:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.8,11.757,173.1,168.17,11,122
2021-04-30 17:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.6,11.757,173.1,168.39,10.3,121
2021-04-30 17:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.24,11.757,173.1,168.54,10.9,118
2021-04-30 17:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.01,11.757,173.1,168.75,11.7,124
2021-04-30 17:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.29,11.889,173.3,168.95,12.5,124
2021-04-30 17:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.89,11.889,173.3,169.07,12.1,124
2021-04-30 17:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.71,11.889,173.3,169.24,10.9,124
2021-04-30 17:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.03,11.889,173.3,169.37,11.4,124
2021-04-30 17:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.79,11.889,173.3,169.43,11.6,122
2021-04-30 17:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.05,11.889,173.3,169.49,12.5,123
2021-04-30 17:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.64,11.889,173.3,169.5,12.5,128
2021-04-30 17:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.28,11.894,170.8,169.49,12.6,126
2021-04-30 17:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.86,11.894,170.8,169.42,13.4,127
2021-04-30 17:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.63,11.894,170.8,169.36,14,126
2021-04-30 17:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.56,11.894,170.8,169.23,14.1,128
2021-04-30 17:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,319.38,11.894,170.8,169.06,14.5,125
2021-04-30 17:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,316.77,11.838,169.3,168.94,14.1,121
2021-04-30 17:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,318.44,11.838,169.3,168.74,14,124
2021-04-30 17:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.09,11.838,169.3,168.53,13.9,127
2021-04-30 17:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.37,11.838,169.3,168.38,14.4,125
2021-04-30 17:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.62,11.838,169.3,168.14,13.8,130
2021-04-30 17:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.04,11.838,169.3,167.89,13.7,129
2021-04-30 17:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.89,11.767,169.3,167.72,13.3,132
2021-04-30 17:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.83,11.767,169.3,167.47,13.6,129
2021-04-30 17:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.91,11.767,169.3,167.23,13.4,129
2021-04-30 17:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.75,11.767,169.3,167.08,13.9,128
2021-04-30 17:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.66,11.767,169.3,166.87,14.3,127
2021-04-30 17:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.41,11.74,170.3,166.7,14.7,125
2021-04-30 17:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.89,11.74,170.3,166.61,14.6,124
2021-04-30 17:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,314.09,11.74,170.3,166.52,14.5,119
2021-04-30 17:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,310.99,11.74,170.3,166.48,15.1,115
2021-04-30 17:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,312.75,11.74,170.3,166.49,14.2,116
2021-04-30 17:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,311.64,11.74,170.3,166.54,14.2,114
2021-04-30 17:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,311.67,11.74,170.3,166.6,14.2,114
2021-04-30 17:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,314.79,11.625,171.8,166.72,14.4,119
2021-04-30 17:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.97,11.625,171.8,166.88,15.3,121
2021-04-30 17:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,313.74,11.625,171.8,166.99,14.9,118
2021-04-30 17:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,312.17,11.625,171.8,167.19,15.8,117
2021-04-30 17:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,308.94,11.558,172.1,167.4,17.1,114
2021-04-30 17:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,312.53,11.558,172.1,167.55,15.2,116
2021-04-30 17:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.32,11.558,172.1,167.77,13.7,119
2021-04-30 17:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.14,11.558,172.1,167.99,13.6,120
2021-04-30 17:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.85,11.558,172.1,168.14,12.1,123
2021-04-30 17:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.78,11.558,172.1,168.35,12.2,121
2021-04-30 17:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,322.17,11.558,172.1,168.56,10.7,121
2021-04-30 17:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.7,11.538,171.6,168.68,13.9,125
2021-04-30 17:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.82,11.538,171.6,168.85,13,138
2021-04-30 17:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.4,11.538,171.6,168.98,12.4,136
2021-04-30 17:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.71,11.538,171.6,169.05,12.1,134
2021-04-30 17:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.62,11.561,171,169.11,11.5,133
2021-04-30 17:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.99,11.561,171,169.13,12.8,125
2021-04-30 17:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.82,11.561,171,169.12,12.5,124
2021-04-30 17:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.1,11.561,171,169.08,12.3,126
2021-04-30 17:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,317.48,11.561,171,169.03,13.4,120
2021-04-30 17:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.44,11.561,171,168.93,13.1,123
2021-04-30 17:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,319.99,11.561,171,168.81,14,126
2021-04-30 17:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.81,11.659,170,168.73,11.7,127
2021-04-30 17:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325,11.659,170,168.58,10.7,129
2021-04-30 17:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.92,11.659,170,168.42,9.3,136
2021-04-30 17:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.97,11.659,170,168.31,8.9,123
2021-04-30 17:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.91,11.659,170,168.15,6.7,122
2021-04-30 17:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.26,11.72,170.1,167.99,7.2,123
2021-04-30 17:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,323.52,11.72,170.1,167.9,10,124
2021-04-30 17:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.07,11.72,170.1,167.77,10.6,123
2021-04-30 17:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,321.12,11.72,170.1,167.66,10.3,120
2021-04-30 17:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,317.22,11.72,170.1,167.6,11.8,117
2021-04-30 17:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.91,11.72,170.1,167.52,11,120
2021-04-30 17:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.16,11.72,170.1,167.45,11.8,121
2021-04-30 17:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,319.27,11.809,171.1,167.42,11.8,120
2021-04-30 17:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,316.78,11.809,171.1,167.38,14,121
2021-04-30 17:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.44,11.809,171.1,167.37,13.7,127
2021-04-30 17:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.5,11.809,171.1,167.37,12.4,128
2021-04-30 17:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.69,11.815,171.4,167.4,14,135
2021-04-30 17:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.16,11.815,171.4,167.43,13.7,139
2021-04-30 17:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.2,11.815,171.4,167.49,14.6,135
2021-04-30 17:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,322.93,11.815,171.4,167.56,14.8,133
2021-04-30 17:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.38,11.815,171.4,167.6,14.8,132
2021-04-30 17:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.41,11.815,171.4,167.65,14.8,132
2021-04-30 17:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,321.38,11.815,171.4,167.67,14.7,130
2021-04-30 17:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.23,11.647,171.4,167.67,14.5,128
2021-04-30 17:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.75,11.647,171.4,167.66,14,128
2021-04-30 17:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.51,11.647,171.4,167.64,13.8,129
2021-04-30 17:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.86,11.647,171.4,167.64,13,128
2021-04-30 17:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.91,11.58,171.2,167.64,13.2,127
2021-04-30 17:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.58,11.58,171.2,167.67,12.6,125
2021-04-30 17:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.53,11.58,171.2,167.7,12.7,127
2021-04-30 17:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.7,11.58,171.2,167.79,12.6,127
2021-04-30 17:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,311.39,11.58,171.2,167.91,14.2,112
2021-04-30 17:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,311.73,11.58,171.2,168.01,14,112
2021-04-30 17:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,309.45,11.58,171.2,168.19,15.3,111
2021-04-30 17:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,314.43,11.52,170.6,168.41,15.5,120
2021-04-30 17:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,317.5,11.52,170.6,168.56,13,120
2021-04-30 17:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,313.77,11.52,170.6,168.81,17,121
2021-04-30 17:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,315.67,11.52,170.6,168.98,17.1,124
2021-04-30 17:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,316.8,11.52,170.6,169.23,16.7,125
2021-04-30 17:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,320.03,11.526,170.2,169.47,17.3,131
2021-04-30 17:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,319.65,11.526,170.2,169.61,17.1,130
2021-04-30 17:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,319.17,11.526,170.2,169.79,16.3,128
2021-04-30 17:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,317.94,11.526,170.2,169.91,16.4,126
2021-04-30 17:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,318.34,11.526,170.2,169.97,16.7,127
2021-04-30 17:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,316.26,11.526,170.2,170,16.3,123
2021-04-30 17:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,318.32,11.526,170.2,169.96,17.5,128
2021-04-30 17:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,317.25,11.568,170,169.91,18.9,128
2021-04-30 17:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,318.8,11.568,170,169.8,18.4,130
2021-04-30 17:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,321.65,11.568,170,169.7,16.1,132
2021-04-30 17:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.78,11.568,170,169.52,14.1,133
2021-04-30 17:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.8,11.565,170.3,169.33,14.3,128
2021-04-30 17:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,319.43,11.565,170.3,169.13,15,127
2021-04-30 17:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,318.39,11.565,170.3,169,15.4,126
2021-04-30 17:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,318.5,11.565,170.3,168.82,15.8,127
2021-04-30 17:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,318.13,11.565,170.3,168.65,16.1,127
2021-04-30 17:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,321.24,11.565,170.3,168.55,15.9,132
2021-04-30 17:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.09,11.565,170.3,168.41,14.8,132
2021-04-30 17:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,325.41,11.623,171.8,168.33,15.8,138
2021-04-30 17:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,327.44,11.623,171.8,168.22,16.2,142
2021-04-30 17:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,329.72,11.623,171.8,168.13,15.3,145
2021-04-30 17:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.96,11.623,171.8,168.08,15.9,141
2021-04-30 17:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,326.33,11.623,171.8,168.01,15.9,140
2021-04-30 17:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,326.18,11.673,172.1,167.94,16.3,140
2021-04-30 17:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,329.89,11.673,172.1,167.9,15.1,145
2021-04-30 17:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,327.92,11.673,172.1,167.84,15.4,142
2021-04-30 17:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,327.69,11.673,172.1,167.79,15.7,142
2021-04-30 17:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.8,11.698,172,167.76,14.7,141
2021-04-30 17:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.86,11.698,172,167.73,14.8,136
2021-04-30 17:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.36,11.698,172,167.74,14.9,137
2021-04-30 17:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.65,11.698,172,167.76,14.9,134
2021-04-30 17:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.51,11.669,171.8,167.82,13.4,135
2021-04-30 17:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.05,11.669,171.8,167.9,13.1,141
2021-04-30 17:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.9,11.669,171.8,167.96,12.7,140
2021-04-30 17:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.04,11.669,171.8,168.05,13.3,143
2021-04-30 17:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.01,11.669,171.8,168.15,13.4,143
2021-04-30 17:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.41,11.669,171.8,168.2,12.8,139
2021-04-30 17:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.03,11.669,171.8,168.28,12.6,134
2021-04-30 17:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.18,11.575,171.3,168.32,12.7,137
2021-04-30 17:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.43,11.575,171.3,168.38,12.9,134
2021-04-30 17:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.92,11.575,171.3,168.44,13.7,129
2021-04-30 17:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.68,11.575,171.3,168.48,14.2,133
2021-04-30 17:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.6,11.569,171,168.55,13.4,139
2021-04-30 17:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.68,11.569,171,168.63,13.9,138
2021-04-30 17:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.99,11.569,171,168.69,15.2,142
2021-04-30 17:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,324.93,11.569,171,168.78,15.5,137
2021-04-30 17:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,329,11.569,171,168.87,15.6,144
2021-04-30 17:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,329.26,11.569,171,168.92,16.2,145
2021-04-30 17:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,328.11,11.569,171,168.99,16.2,143
2021-04-30 17:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,327.41,11.571,170.8,169.04,16.3,142
2021-04-30 17:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,327.74,11.571,170.8,169.07,15.8,142
2021-04-30 17:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,328.09,11.571,170.8,169.09,16.2,143
2021-04-30 17:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,326.66,11.571,170.8,169.09,16.6,141
2021-04-30 17:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,326.31,11.616,171.2,169.07,16.5,140
2021-04-30 17:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.1,11.616,171.2,169.04,15.3,140
2021-04-30 17:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.95,11.616,171.2,169.01,14.7,139
2021-04-30 17:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.35,11.616,171.2,168.96,13.7,142
2021-04-30 17:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.04,11.616,171.2,168.92,13.6,134
2021-04-30 17:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.58,11.616,171.2,168.9,13.5,133
2021-04-30 17:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.21,11.667,172,168.88,13.2,131
2021-04-30 17:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.21,11.667,172,168.86,11.9,140
2021-04-30 17:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.37,11.667,172,168.85,13.1,133
2021-04-30 17:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.1,11.667,172,168.83,11.5,135
2021-04-30 17:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,327.63,11.667,172,168.79,12.4,136
2021-04-30 17:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.54,11.65,172,168.75,11.5,136
2021-04-30 17:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.9,11.65,172,168.7,13.9,141
2021-04-30 17:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.51,11.65,172,168.63,13.1,141
2021-04-30 17:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.45,11.65,172,168.59,13,137
2021-04-30 17:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.41,11.65,172,168.51,12.5,138
2021-04-30 17:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.01,11.65,172,168.43,12.3,135
2021-04-30 17:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.12,11.65,172,168.38,12.2,137
2021-04-30 17:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.11,11.582,172,168.28,12.8,144
2021-04-30 17:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.42,11.582,172,168.19,13.4,140
2021-04-30 17:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.47,11.582,172,168.12,13.3,140
2021-04-30 17:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.9,11.582,172,168.04,13.2,137
2021-04-30 17:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.4,11.556,171.9,167.95,12.6,139
2021-04-30 17:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.21,11.556,171.9,167.9,13,145
2021-04-30 17:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.53,11.556,171.9,167.83,12.6,147
2021-04-30 17:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.52,11.556,171.9,167.78,13.7,143
2021-04-30 17:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.72,11.556,171.9,167.71,14.9,138
2021-04-30 17:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.37,11.556,171.9,167.63,14.2,140
2021-04-30 17:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.32,11.556,171.9,167.58,14.6,137
2021-04-30 17:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.77,11.565,171.7,167.5,14.6,138
2021-04-30 17:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.05,11.565,171.7,167.41,14.2,138
2021-04-30 17:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.92,11.565,171.7,167.36,13.8,139
2021-04-30 17:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.86,11.565,171.7,167.29,13.3,140
2021-04-30 17:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.89,11.565,171.7,167.23,15.1,134
2021-04-30 17:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.69,11.571,171.4,167.21,15.5,126
2021-04-30 17:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.73,11.571,171.4,167.21,14.1,127
2021-04-30 17:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.63,11.571,171.4,167.25,13.3,138
2021-04-30 17:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,324.23,11.571,171.4,167.3,15.5,137
2021-04-30 17:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,319.82,11.571,171.4,167.42,15.9,130
2021-04-30 17:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.32,11.571,171.4,167.58,15.9,129
2021-04-30 17:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.88,11.531,171.6,167.7,15.4,129
2021-04-30 17:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.22,11.531,171.6,167.9,15.6,128
2021-04-30 17:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.43,11.531,171.6,168.04,14.6,130
2021-04-30 17:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.82,11.531,171.6,168.26,14.2,128
2021-04-30 17:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.9,11.531,171.6,168.46,13.3,128
2021-04-30 17:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325,11.564,172,168.59,12.7,132
2021-04-30 17:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.85,11.564,172,168.77,13.7,128
2021-04-30 17:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.95,11.564,172,168.92,14.1,127
2021-04-30 17:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.24,11.564,172,169,14.1,131
2021-04-30 17:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.62,11.564,172,169.09,14,135
2021-04-30 17:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.35,11.564,172,169.14,14.2,133
2021-04-30 17:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.04,11.564,172,169.15,14.2,136
2021-04-30 17:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,320.57,11.707,171.8,169.13,15.9,129
2021-04-30 17:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.82,11.707,171.8,169.06,14.2,132
2021-04-30 17:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.78,11.707,171.8,169,14.2,132
2021-04-30 17:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,319.26,11.707,171.8,168.89,14.7,125
2021-04-30 17:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,317.63,11.699,171.4,168.75,14.9,123
2021-04-30 17:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.56,11.699,171.4,168.64,14.9,123
2021-04-30 17:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.2,11.699,171.4,168.48,15,121
2021-04-30 17:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.42,11.699,171.4,168.3,15,125
2021-04-30 17:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,318.73,11.699,171.4,168.18,15.2,126
2021-04-30 17:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,320.18,11.699,171.4,167.99,15.4,129
2021-04-30 17:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,318.36,11.699,171.4,167.87,16,127
2021-04-30 17:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,316.4,11.628,171.2,167.69,15.3,123
2021-04-30 17:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.64,11.628,171.2,167.52,14.6,124
2021-04-30 17:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.27,11.628,171.2,167.41,14.1,126
2021-04-30 17:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.09,11.628,171.2,167.28,13.8,127
2021-04-30 17:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.57,11.628,171.2,167.16,13.4,129
2021-04-30 17:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.52,11.634,171.5,167.1,13.2,132
2021-04-30 17:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.64,11.634,171.5,167.03,13.2,136
2021-04-30 17:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.22,11.634,171.5,166.97,13.6,136
2021-04-30 17:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.22,11.634,171.5,166.94,12.1,137
2021-04-30 17:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.85,11.634,171.5,166.92,12,140
2021-04-30 17:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.36,11.634,171.5,166.92,12,141
2021-04-30 17:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.12,11.65,171.2,166.93,11.6,138
2021-04-30 17:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.52,11.65,171.2,166.96,12.2,138
2021-04-30 17:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.37,11.65,171.2,167,12.4,140
2021-04-30 17:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.3,11.65,171.2,167.03,13.8,133
2021-04-30 17:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.25,11.65,171.2,167.08,14.9,126
2021-04-30 17:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,320.34,11.597,170.3,167.14,14.7,130
2021-04-30 17:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.9,11.597,170.3,167.19,14.2,123
2021-04-30 17:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.93,11.597,170.3,167.27,15.5,122
2021-04-30 17:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,314.22,11.597,170.3,167.33,15.1,120
2021-04-30 17:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,313.24,11.597,170.3,167.44,15.5,119
2021-04-30 17:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,314.91,11.597,170.3,167.57,16.3,123
2021-04-30 17:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,316.65,11.597,170.3,167.65,15.8,125
2021-04-30 17:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,314.47,11.449,169.2,167.77,16.9,124
2021-04-30 17:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,314.91,11.449,169.2,167.88,17.2,125
2021-04-30 17:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,312.93,11.449,169.2,167.96,18.1,123
2021-04-30 17:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,314.7,11.449,169.2,168.08,17.6,125
2021-04-30 17:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,316.63,11.437,169.5,168.21,17,127
2021-04-30 17:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,314.38,11.437,169.5,168.31,18.3,125
2021-04-30 17:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,314.56,11.437,169.5,168.47,18.2,125
2021-04-30 17:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,313.79,11.437,169.5,168.64,18.5,124
2021-04-30 17:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,316.81,11.437,169.5,168.76,17.2,127
2021-04-30 17:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,317.07,11.437,169.5,168.91,17.8,128
2021-04-30 17:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,316.79,11.437,169.5,169.05,18.3,128
2021-04-30 17:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,319.76,11.56,171.6,169.12,17.3,130
2021-04-30 17:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,320.62,11.56,171.6,169.21,16.3,130
2021-04-30 17:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,322.86,11.56,171.6,169.27,15.8,133
2021-04-30 17:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,321.27,11.56,171.6,169.29,16.3,131
2021-04-30 17:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,323.42,11.649,172,169.3,16.2,134
2021-04-30 17:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,319.97,11.649,172,169.29,17.5,130
2021-04-30 17:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,321.53,11.649,172,169.26,17.9,133
2021-04-30 17:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,321.09,11.649,172,169.21,18.5,133
2021-04-30 17:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,322.16,11.649,172,169.16,17.8,134
2021-04-30 17:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,323.23,11.649,172,169.09,17.1,135
2021-04-30 17:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,322.83,11.649,172,169.01,17.6,135
2021-04-30 17:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,323.68,11.654,171.8,168.95,17.1,136
2021-04-30 17:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,323.56,11.654,171.8,168.86,17.2,136
2021-04-30 17:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,323.56,11.654,171.8,168.75,17.1,136
2021-04-30 17:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,324.2,11.654,171.8,168.68,17,137
2021-04-30 17:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,324.81,11.654,171.8,168.57,16.9,138
2021-04-30 17:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,324.32,11.65,171.6,168.45,17.4,138
2021-04-30 17:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,324.34,11.65,171.6,168.37,17.3,138
2021-04-30 17:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,324.74,11.65,171.6,168.24,17.5,139
2021-04-30 17:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,325.53,11.65,171.6,168.1,17.1,140
2021-04-30 17:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,325.47,11.65,171.6,168.01,17.1,140
2021-04-30 17:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,326.11,11.65,171.6,167.86,16.9,141
2021-04-30 17:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,326.62,11.65,171.6,167.7,16.9,142
2021-04-30 17:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,326.51,11.694,170.6,167.59,16.4,142
2021-04-30 17:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,326.14,11.694,170.6,167.41,15.9,141
2021-04-30 17:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,325.76,11.694,170.6,167.29,15.5,140
2021-04-30 17:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,325.31,11.694,170.6,167.12,15.2,139
2021-04-30 17:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,324.82,11.648,170.3,166.96,15.5,139
2021-04-30 17:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,323.53,11.648,170.3,166.87,15.6,137
2021-04-30 17:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,321.73,11.648,170.3,166.75,16.3,135
2021-04-30 17:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,320.32,11.648,170.3,166.66,16.5,133
2021-04-30 17:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,319,11.648,170.3,166.62,16.6,131
2021-04-30 17:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,322.16,11.648,170.3,166.59,16.4,136
2021-04-30 17:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,324.46,11.648,170.3,166.59,15.7,139
2021-04-30 17:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,324.43,11.524,170.8,166.61,15.1,138
2021-04-30 17:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.78,11.524,170.8,166.67,14.7,138
2021-04-30 17:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.25,11.524,170.8,166.77,14.2,138
2021-04-30 17:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.92,11.524,170.8,166.86,14,137
2021-04-30 17:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.59,11.522,171.4,167.04,13.9,132
2021-04-30 17:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.67,11.522,171.4,167.26,14.2,136
2021-04-30 17:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.01,11.522,171.4,167.44,13.6,130
2021-04-30 17:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.22,11.522,171.4,167.74,14.4,128
2021-04-30 17:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.88,11.522,171.4,168.08,15,123
2021-04-30 17:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,319.19,11.522,171.4,168.32,15.8,128
2021-04-30 17:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,319.38,11.522,171.4,168.69,15.2,127
2021-04-30 17:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,318.24,11.615,170.8,168.94,15.8,126
2021-04-30 17:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.18,11.615,170.8,169.3,16.1,126
2021-04-30 17:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,318.21,11.615,170.8,169.64,16.3,126
2021-04-30 17:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,317.55,11.615,170.8,169.85,16.5,125
2021-04-30 17:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.08,11.615,170.8,170.12,16.1,125
2021-04-30 17:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,317.84,11.642,170,170.35,16.2,125
2021-04-30 17:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,318.18,11.642,170,170.48,16.6,126
2021-04-30 17:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,317.85,11.642,170,170.61,17.1,126
2021-04-30 17:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,316.56,11.642,170,170.66,17.2,124
2021-04-30 17:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,316.5,11.642,170,170.69,17.3,124
2021-04-30 17:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,313.92,11.642,170,170.66,18.1,121
2021-04-30 17:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,313.47,11.642,170,170.56,17.8,120
2021-04-30 17:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,311.44,11.714,169.5,170.46,18.5,118
2021-04-30 17:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,310.37,11.714,169.5,170.26,18.1,116
2021-04-30 17:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,312.86,11.714,169.5,170.02,17.3,119
2021-04-30 17:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,313.65,11.714,169.5,169.84,17.7,121
2021-04-30 17:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,314.9,11.775,170,169.54,17.8,123
2021-04-30 17:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,314.61,11.775,170,169.21,17.9,123
2021-04-30 17:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,315.81,11.775,170,168.98,17.8,125
2021-04-30 17:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,316.75,11.775,170,168.61,17.9,127
2021-04-30 17:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,316.13,11.775,170,168.36,17.7,126
2021-04-30 17:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,315.73,11.775,170,167.99,17.9,126
2021-04-30 17:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,317.8,11.775,170,167.63,18.2,130
2021-04-30 17:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,319.24,11.789,171.1,167.41,17.5,131
2021-04-30 17:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,319.9,11.789,171.1,167.11,17.2,132
2021-04-30 17:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,318.98,11.789,171.1,166.87,17.4,131
2021-04-30 17:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,319.76,11.789,171.1,166.74,17.1,132
2021-04-30 17:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,320.28,11.732,171.6,166.59,16.5,132
2021-04-30 17:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,320.48,11.732,171.6,166.5,16.2,132
2021-04-30 17:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,322.84,11.732,171.6,166.48,15.5,135
2021-04-30 17:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.66,11.732,171.6,166.46,14.7,137
2021-04-30 17:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,323.19,11.732,171.6,166.49,15.1,135
2021-04-30 17:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,321.87,11.732,171.6,166.52,15.3,133
2021-04-30 17:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,322.67,11.732,171.6,166.59,15.1,134
2021-04-30 17:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,323.57,11.597,171,166.71,15,136
2021-04-30 17:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324.94,11.597,171,166.81,14.8,138
2021-04-30 17:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,324.66,11.597,171,167,15.3,138
2021-04-30 17:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,323.3,11.597,171,167.22,15.7,136
2021-04-30 17:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,322.39,11.597,171,167.39,15.5,134
2021-04-30 17:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,323.99,11.538,170.2,167.67,15.4,137
2021-04-30 17:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,325.06,11.538,170.2,167.86,15.7,139
2021-04-30 17:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,324.58,11.538,170.2,168.16,14.3,136
2021-04-30 17:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,322.77,11.538,170.2,168.45,15.3,134
2021-04-30 17:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,321.58,11.538,170.2,168.63,16.2,133
2021-04-30 17:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,320.9,11.538,170.2,168.89,16.5,132
2021-04-30 17:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,319.83,11.538,170.2,169.13,16.5,130
2021-04-30 17:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,319.55,11.46,169.1,169.27,16.3,130
2021-04-30 17:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,319.06,11.46,169.1,169.46,16.3,129
2021-04-30 17:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,319.15,11.46,169.1,169.61,17.1,130
2021-04-30 17:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,318.81,11.46,169.1,169.69,16.8,129
2021-04-30 17:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,318.56,11.478,169.2,169.8,16.5,128
2021-04-30 17:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,318.92,11.478,169.2,169.89,16.9,129
2021-04-30 17:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,319.21,11.478,169.2,169.95,17.4,130
2021-04-30 17:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,320.57,11.478,169.2,170.03,17.3,132
2021-04-30 17:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,318.68,11.478,169.2,170.11,17.4,129
2021-04-30 17:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,319.49,11.478,169.2,170.17,17.2,130
2021-04-30 17:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,318.52,11.478,169.2,170.24,16.9,128
2021-04-30 17:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,320.77,11.597,170.9,170.3,15.9,129
2021-04-30 17:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,319.87,11.597,170.9,170.33,15.6,127
2021-04-30 17:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,320.34,11.597,170.9,170.36,15.1,127
2021-04-30 17:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,318.89,11.597,170.9,170.36,15.4,125
2021-04-30 17:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.47,11.695,171.5,170.34,14.9,128
2021-04-30 17:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,320.48,11.695,171.5,170.29,15.3,127
2021-04-30 17:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,320.68,11.695,171.5,170.24,15.7,128
2021-04-30 17:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,320.53,11.695,171.5,170.14,15.8,128
2021-04-30 17:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,321.13,11.695,171.5,170.01,15.7,129
2021-04-30 17:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,321.24,11.695,171.5,169.91,16.2,130
2021-04-30 17:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,321.74,11.695,171.5,169.74,16.2,131
2021-04-30 17:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,321.85,11.813,171.1,169.56,15.9,131
2021-04-30 17:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,323.62,11.813,171.1,169.44,15.8,134
2021-04-30 17:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,323.1,11.813,171.1,169.27,15.6,133
2021-04-30 17:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,321.26,11.813,171.1,169.12,15.6,130
2021-04-30 17:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,321.87,11.813,171.1,169.02,15.5,131
2021-04-30 17:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,323.22,11.745,171.1,168.88,15.8,134
2021-04-30 17:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,321.41,11.745,171.1,168.76,16.5,132
2021-04-30 17:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,319.38,11.745,171.1,168.68,16.7,129
2021-04-30 17:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,320.09,11.745,171.1,168.57,15.8,129
2021-04-30 17:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,320,11.745,171.1,168.48,15.2,128
2021-04-30 17:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,320.83,11.745,171.1,168.41,14.9,129
2021-04-30 17:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,320.6,11.745,171.1,168.33,14.5,128
2021-04-30 17:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.52,11.597,171.5,168.27,14.4,126
2021-04-30 17:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.9,11.597,171.5,168.19,13.7,129
2021-04-30 17:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,323.69,11.597,171.5,168.12,14.1,133
2021-04-30 17:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.48,11.597,171.5,168.09,14.3,133
2021-04-30 17:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.55,11.569,171.9,168.05,14.5,135
2021-04-30 17:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.53,11.569,171.9,168.04,15,134
2021-04-30 17:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.12,11.569,171.9,168.05,15,135
2021-04-30 17:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,323.48,11.569,171.9,168.09,15.1,134
2021-04-30 17:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,324.6,11.569,171.9,168.17,15.2,136
2021-04-30 17:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,324.81,11.569,171.9,168.24,15,136
2021-04-30 17:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,326.68,11.569,171.9,168.36,14.9,139
2021-04-30 17:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.72,11.537,171.7,168.5,14.8,139
2021-04-30 17:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.74,11.537,171.7,168.61,14.3,140
2021-04-30 17:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.12,11.537,171.7,168.79,13.7,136
2021-04-30 17:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.56,11.537,171.7,168.97,13.6,131
2021-04-30 17:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.08,11.552,171.2,169.1,13.4,130
2021-04-30 17:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,323.6,11.552,171.2,169.29,14.1,132
2021-04-30 17:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.58,11.552,171.2,169.46,14.7,131
2021-04-30 17:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.54,11.552,171.2,169.56,14.8,131
2021-04-30 17:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,322.22,11.552,171.2,169.67,14.6,130
2021-04-30 17:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.2,11.552,171.2,169.73,14.5,128
2021-04-30 17:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,320.76,11.552,171.2,169.79,15,128
2021-04-30 17:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,320.1,11.596,169.9,169.82,15.2,128
2021-04-30 17:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,319.15,11.596,169.9,169.82,15.6,127
2021-04-30 17:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,319.33,11.596,169.9,169.81,15.4,127
2021-04-30 17:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.43,11.596,169.9,169.79,15.1,125
2021-04-30 17:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.44,11.596,169.9,169.77,15.5,124
2021-04-30 17:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,318.01,11.618,170.8,169.73,15.3,124
2021-04-30 17:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,318.87,11.618,170.8,169.68,15,125
2021-04-30 17:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,318.36,11.618,170.8,169.64,14.9,124
2021-04-30 17:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.85,11.618,170.8,169.57,14.4,124
2021-04-30 17:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.55,11.618,170.8,169.48,13.4,127
2021-04-30 17:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.25,11.618,170.8,169.42,12.8,129
2021-04-30 17:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.86,11.755,173,169.31,12.4,129
2021-04-30 17:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.03,11.755,173,169.17,11.8,132
2021-04-30 17:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.68,11.755,173,169.07,12.1,138
2021-04-30 17:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.53,11.755,173,168.9,12.7,139
2021-04-30 17:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.7,11.755,173,168.74,13,140
2021-04-30 17:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.95,11.848,173.3,168.63,11.4,137
2021-04-30 17:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.55,11.848,173.3,168.47,11.2,140
2021-04-30 17:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.87,11.848,173.3,168.36,12.9,142
2021-04-30 17:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.68,11.848,173.3,168.21,13.1,144
2021-04-30 17:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.09,11.848,173.3,168.07,12.9,137
2021-04-30 17:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.31,11.848,173.3,167.98,13,132
2021-04-30 17:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.66,11.848,173.3,167.85,13.1,133
2021-04-30 17:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.31,11.847,171.9,167.72,12.3,134
2021-04-30 17:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.04,11.847,171.9,167.63,12.9,131
2021-04-30 17:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.2,11.847,171.9,167.51,12.3,134
2021-04-30 17:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.5,11.847,171.9,167.39,13.5,137
2021-04-30 17:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.42,11.775,170.8,167.31,13.7,131
2021-04-30 17:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.77,11.775,170.8,167.21,12.7,124
2021-04-30 17:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.55,11.775,170.8,167.13,13.2,123
2021-04-30 17:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.14,11.775,170.8,167.08,13.2,126
2021-04-30 17:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.11,11.775,170.8,167.01,12.8,127
2021-04-30 17:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,315.63,11.775,170.8,166.96,13.7,119
2021-04-30 17:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,314.51,11.775,170.8,166.94,13.7,117
2021-04-30 17:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,311.82,11.6,170,166.91,13.2,112
2021-04-30 17:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,312.66,11.6,170,166.9,13,113
2021-04-30 17:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,315.37,11.6,170,166.9,13,118
2021-04-30 17:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,314.17,11.6,170,166.92,13.9,118
2021-04-30 17:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,314.98,11.6,170,166.94,13.3,118
2021-04-30 17:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.76,11.573,170.2,167,12.9,122
2021-04-30 17:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.54,11.573,170.2,167.08,11.3,123
2021-04-30 17:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,314.74,11.573,170.2,167.15,13.6,118
2021-04-30 17:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,313.76,11.573,170.2,167.25,14.4,118
2021-04-30 17:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.8,11.573,170.2,167.35,14.3,123
2021-04-30 17:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.44,11.573,170.2,167.42,14.4,126
2021-04-30 17:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.49,11.606,171.3,167.51,14.2,130
2021-04-30 17:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,318.42,11.606,171.3,167.59,15,126
2021-04-30 17:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,318.55,11.606,171.3,167.62,14.9,126
2021-04-30 17:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,319.25,11.606,171.3,167.66,14.8,127
2021-04-30 17:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,318.15,11.606,171.3,167.65,15.3,126
2021-04-30 17:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,319.1,11.631,171.4,167.62,15,127
2021-04-30 17:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,316.83,11.631,171.4,167.54,14.9,123
2021-04-30 17:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,316.1,11.631,171.4,167.41,15.5,123
2021-04-30 17:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.06,11.631,171.4,167.31,15.1,124
2021-04-30 17:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,314.26,11.631,171.4,167.13,15.4,120
2021-04-30 17:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,312.73,11.631,171.4,166.94,16.7,120
2021-04-30 17:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,314.1,11.631,171.4,166.81,16.5,122
2021-04-30 17:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,316.69,11.656,171,166.6,16.1,126
2021-04-30 17:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,318.88,11.656,171,166.47,15.6,129
2021-04-30 17:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,316.99,11.656,171,166.28,15.6,126
2021-04-30 17:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.98,11.656,171,166.11,15.1,127
2021-04-30 17:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.65,11.648,171.1,166.02,15,128
2021-04-30 17:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,318.98,11.648,171.1,165.93,15.2,129
2021-04-30 17:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,317.69,11.648,171.1,165.9,15.3,127
2021-04-30 17:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.38,11.648,171.1,165.9,15.6,127
2021-04-30 17:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,318.23,11.648,171.1,165.95,16,129
2021-04-30 17:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,318.38,11.648,171.1,166.05,15.9,129
2021-04-30 17:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.53,11.648,171.1,166.14,15.8,129
2021-04-30 17:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,319.03,11.704,171,166.3,15.4,129
2021-04-30 17:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,320,11.704,171,166.48,15.1,130
2021-04-30 17:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,320.36,11.704,171,166.6,14.8,130
2021-04-30 17:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,320.57,11.704,171,166.78,14.7,130
2021-04-30 17:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.85,11.704,171,166.94,14.5,130
2021-04-30 17:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.04,11.751,170.7,167.04,14.3,130
2021-04-30 17:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.91,11.751,170.7,167.17,14.5,130
2021-04-30 17:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.27,11.751,170.7,167.27,14.2,130
2021-04-30 17:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,320.73,11.751,170.7,167.31,14.2,129
2021-04-30 17:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.12,11.751,170.7,167.36,14.4,130
2021-04-30 17:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.65,11.751,170.7,167.36,14.3,129
2021-04-30 17:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.97,11.746,169.2,167.33,14.3,129
2021-04-30 17:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.19,11.746,169.2,167.29,14.5,128
2021-04-30 17:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.46,11.746,169.2,167.18,14.6,127
2021-04-30 17:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,317.8,11.746,169.2,167.02,14.6,126
2021-04-30 17:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.58,11.746,169.2,166.82,14.7,126
2021-04-30 17:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,317.58,11.676,168.5,166.66,14.8,127
2021-04-30 17:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,317.23,11.676,168.5,166.4,15,127
2021-04-30 17:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,317.07,11.676,168.5,166.12,15,127
2021-04-30 17:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,315.79,11.676,168.5,165.92,15,125
2021-04-30 17:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,315.32,11.676,168.5,165.64,15.3,125
2021-04-30 17:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,315.85,11.676,168.5,165.37,15.2,126
2021-04-30 17:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.59,11.676,168.5,165.21,14.8,125
2021-04-30 17:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.76,11.636,169.3,165,14.4,126
2021-04-30 17:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.16,11.636,169.3,164.82,14.6,129
2021-04-30 17:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.77,11.636,169.3,164.72,14.5,130
2021-04-30 17:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.27,11.636,169.3,164.6,14.5,131
2021-04-30 17:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,320.9,11.644,170.3,164.52,14.4,133
2021-04-30 17:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.18,11.644,170.3,164.48,14.1,133
2021-04-30 17:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.02,11.644,170.3,164.46,13.8,134
2021-04-30 17:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.62,11.644,170.3,164.47,13.3,136
2021-04-30 17:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.91,11.644,170.3,164.51,13.1,138
2021-04-30 17:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.31,11.644,170.3,164.6,12.8,140
2021-04-30 17:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.25,11.644,170.3,164.67,12.9,140
2021-04-30 17:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.44,11.663,170.9,164.81,12.6,141
2021-04-30 17:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.71,11.663,170.9,164.98,12.4,141
2021-04-30 17:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.37,11.663,170.9,165.11,11.8,143
2021-04-30 17:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.49,11.663,170.9,165.35,11.8,143
2021-04-30 17:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.92,11.663,170.9,165.62,11.5,141
2021-04-30 17:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.97,11.618,170.3,165.82,11.7,138
2021-04-30 17:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.24,11.618,170.3,166.15,12.1,139
2021-04-30 17:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.22,11.618,170.3,166.5,11.8,140
2021-04-30 17:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.79,11.618,170.3,166.73,12.3,136
2021-04-30 17:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.87,11.618,170.3,167.08,12.4,136
2021-04-30 17:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325,11.618,170.3,167.4,12.4,134
2021-04-30 17:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.98,11.602,167.4,167.6,12.6,133
2021-04-30 17:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.17,11.602,167.4,167.87,12.5,131
2021-04-30 17:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.23,11.602,167.4,168.11,12.1,132
2021-04-30 17:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.55,11.602,167.4,168.25,12.4,135
2021-04-30 17:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.57,11.602,167.4,168.43,12.4,131
2021-04-30 17:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.75,11.66,166.7,168.52,13,131
2021-04-30 17:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.07,11.66,166.7,168.61,13.2,130
2021-04-30 17:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.99,11.66,166.7,168.64,13.3,130
2021-04-30 17:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.35,11.66,166.7,168.63,13.4,129
2021-04-30 17:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.76,11.66,166.7,168.57,13.5,130
2021-04-30 17:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,320.63,11.66,166.7,168.47,14.2,131
2021-04-30 17:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,319.84,11.66,166.7,168.38,14.4,130
2021-04-30 17:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,317.7,11.765,167.3,168.23,15.2,127
2021-04-30 17:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,317.12,11.765,167.3,168.06,15.1,126
2021-04-30 17:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,318.65,11.765,167.3,167.93,14.6,128
2021-04-30 17:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.56,11.765,167.3,167.73,14,127
2021-04-30 17:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.68,11.759,168.6,167.53,13.9,128
2021-04-30 17:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,316.17,11.759,168.6,167.39,14,122
2021-04-30 17:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.97,11.759,168.6,167.21,14.3,126
2021-04-30 17:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,318.66,11.759,168.6,167.06,14.1,127
2021-04-30 17:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,316.29,11.759,168.6,166.98,13.7,122
2021-04-30 17:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,316.31,11.759,168.6,166.9,13.2,121
2021-04-30 17:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.67,11.759,168.6,166.85,12.9,121
2021-04-30 17:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,318.48,11.782,170.6,166.84,13.5,124
2021-04-30 17:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.59,11.782,170.6,166.86,13.1,127
2021-04-30 17:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.61,11.782,170.6,166.88,14.5,128
2021-04-30 17:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.87,11.782,170.6,166.94,13.6,134
2021-04-30 17:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.91,11.782,170.6,167.02,13.7,136
2021-04-30 17:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.93,11.779,170.8,167.07,13.7,134
2021-04-30 17:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.06,11.779,170.8,167.17,14.1,133
2021-04-30 17:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,322,11.779,170.8,167.27,14.1,131
2021-04-30 17:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.71,11.779,170.8,167.35,12.6,135
2021-04-30 17:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.52,11.779,170.8,167.47,13.4,136
2021-04-30 17:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.5,11.779,170.8,167.6,13.5,136
2021-04-30 17:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.58,11.681,169.3,167.68,12.6,136
2021-04-30 17:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.45,11.681,169.3,167.81,12.7,132
2021-04-30 17:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.42,11.681,169.3,167.94,12.7,128
2021-04-30 17:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,319.5,11.681,169.3,168.03,13.5,126
2021-04-30 17:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,317.46,11.681,169.3,168.15,13.9,123
2021-04-30 17:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.89,11.584,168.6,168.27,13.5,120
2021-04-30 17:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,314.3,11.584,168.6,168.34,14.4,119
2021-04-30 17:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,314.82,11.584,168.6,168.44,15.6,122
2021-04-30 17:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,314.08,11.584,168.6,168.53,15.8,121
2021-04-30 17:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,314.32,11.584,168.6,168.59,15.6,121
2021-04-30 17:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,312.85,11.584,168.6,168.66,15.9,119
2021-04-30 17:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,311.07,11.584,168.6,168.72,15.9,116
2021-04-30 17:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,310.83,11.559,168.5,168.81,16.1,116
2021-04-30 17:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,316.88,11.559,168.5,168.91,16.2,126
2021-04-30 17:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,319.48,11.559,168.5,168.98,15.3,129
2021-04-30 17:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,320.47,11.559,168.5,169.09,14.9,130
2021-04-30 17:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,321.26,11.61,169.3,169.21,15.2,131
2021-04-30 17:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,320.32,11.61,169.3,169.29,15,129
2021-04-30 17:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.36,11.61,169.3,169.41,15.5,128
2021-04-30 17:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.58,11.61,169.3,169.53,14.7,127
2021-04-30 17:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.01,11.61,169.3,169.6,14.3,127
2021-04-30 17:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,315.92,11.61,169.3,169.71,15,121
2021-04-30 17:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,315.98,11.61,169.3,169.82,15,121
2021-04-30 17:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.78,11.722,170.2,169.88,13.8,119
2021-04-30 17:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,316.1,11.722,170.2,169.97,13.5,117
2021-04-30 17:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.17,11.722,170.2,170.03,13.4,115
2021-04-30 17:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.89,11.722,170.2,170.07,12.6,118
2021-04-30 17:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.9,11.737,170.4,170.11,9.5,118
2021-04-30 17:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.83,11.737,170.4,170.16,11.7,125
2021-04-30 17:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.77,11.737,170.4,170.19,14.8,124
2021-04-30 17:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.52,11.737,170.4,170.24,15.5,123
2021-04-30 17:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,319.67,11.737,170.4,170.26,15.1,126
2021-04-30 17:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.81,11.737,170.4,170.26,14.8,124
2021-04-30 17:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.35,11.737,170.4,170.21,14.8,125
2021-04-30 17:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.4,11.734,170.7,170.17,15.7,123
2021-04-30 17:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,320.75,11.734,170.7,170.08,15.2,128
2021-04-30 17:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.18,11.734,170.7,169.97,14.1,136
2021-04-30 17:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.92,11.734,170.7,169.9,14.1,132
2021-04-30 17:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.42,11.734,170.7,169.79,13.7,136
2021-04-30 17:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.61,11.734,171,169.68,13.9,142
2021-04-30 17:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.87,11.734,171,169.6,14.1,141
2021-04-30 17:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.73,11.734,171,169.47,14.8,140
2021-04-30 17:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.88,11.734,171,169.35,14.9,137
2021-04-30 17:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.69,11.734,171,169.28,14.1,141
2021-04-30 17:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.48,11.734,171,169.17,13.7,142
2021-04-30 17:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.14,11.734,171,169.07,14.7,141
2021-04-30 17:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.98,11.692,171.5,169,14.3,131
2021-04-30 17:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.05,11.692,171.5,168.91,14.3,133
2021-04-30 17:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.2,11.692,171.5,168.84,14.1,133
2021-04-30 17:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.92,11.692,171.5,168.79,14,136
2021-04-30 17:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.61,11.692,171.5,168.75,13.3,138
2021-04-30 17:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.76,11.652,171.5,168.72,13,136
2021-04-30 17:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.9,11.652,171.5,168.69,13.8,134
2021-04-30 17:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.43,11.652,171.5,168.66,12.7,133
2021-04-30 17:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.22,11.652,171.5,168.63,13.6,127
2021-04-30 17:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.11,11.598,171.4,168.61,11.5,136
2021-04-30 17:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.18,11.598,171.4,168.61,11.9,135
2021-04-30 17:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.69,11.598,171.4,168.61,11.9,136
2021-04-30 17:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.67,11.598,171.4,168.65,13.8,132
2021-04-30 17:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.13,11.537,171.3,168.71,13.7,131
2021-04-30 17:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.99,11.537,171.3,168.75,13.1,124
2021-04-30 17:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.2,11.537,171.3,168.84,13.6,129
2021-04-30 17:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.98,11.537,171.3,168.96,14,131
2021-04-30 17:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.52,11.537,171.3,169.04,13.5,131
2021-04-30 17:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324,11.537,171.3,169.18,13.1,131
2021-04-30 17:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.31,11.537,171.3,169.34,12,133
2021-04-30 17:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.66,11.564,171.9,169.45,12.1,139
2021-04-30 17:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.74,11.564,171.9,169.61,12.1,139
2021-04-30 17:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.53,11.564,171.9,169.77,12.3,133
2021-04-30 17:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,320.9,11.564,171.9,169.85,13.1,124
2021-04-30 17:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.14,11.624,172.1,169.94,12.7,125
2021-04-30 17:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,323.88,11.624,172.1,169.97,10.7,123
2021-04-30 17:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,334.5,11.624,172.1,169.96,5.2,122
2021-04-30 17:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.29,11.624,172.1,169.91,9.2,123
2021-04-30 17:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,329.88,11.624,172.1,169.85,7.3,123
2021-04-30 17:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.81,11.624,172.1,169.73,12.1,127
2021-04-30 17:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.2,11.624,172.1,169.58,13.4,127
2021-04-30 17:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.86,11.718,172,169.46,12.4,126
2021-04-30 17:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.48,11.718,172,169.27,13.4,124
2021-04-30 17:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.44,11.718,172,169.05,12.9,123
2021-04-30 17:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.09,11.718,172,168.91,12.4,127
2021-04-30 17:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.03,11.727,172.1,168.69,12,126
2021-04-30 17:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.03,11.727,172.1,168.48,12.7,126
2021-04-30 17:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.32,11.727,172.1,168.35,14.1,126
2021-04-30 17:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.67,11.727,172.1,168.18,13.9,130
2021-04-30 17:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.09,11.727,172.1,168.03,13,131
2021-04-30 17:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.43,11.727,172.1,167.94,14,130
2021-04-30 17:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.93,11.727,172.1,167.81,14.1,133
2021-04-30 17:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.66,11.727,172.1,167.74,13,138
2021-04-30 17:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.26,11.727,172.1,167.63,12.8,137
2021-04-30 17:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.03,11.727,172.1,167.53,12.5,138
2021-04-30 17:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.16,11.775,172.6,167.46,13.5,134
2021-04-30 17:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.36,11.775,172.6,167.36,13.9,137
2021-04-30 17:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.32,11.775,172.6,167.25,14.5,138
2021-04-30 17:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.45,11.775,172.6,167.18,14.3,138
2021-04-30 17:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.51,11.819,172.6,167.07,14.5,142
2021-04-30 17:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,328.62,11.819,172.6,166.95,15,143
2021-04-30 17:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.88,11.819,172.6,166.87,14.6,143
2021-04-30 17:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.67,11.819,172.6,166.75,14.2,144
2021-04-30 17:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.84,11.819,172.6,166.64,13.9,144
2021-04-30 17:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.51,11.819,172.6,166.59,14.3,144
2021-04-30 17:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.43,11.778,171.5,166.52,14.1,141
2021-04-30 17:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328,11.778,171.5,166.48,13.4,141
2021-04-30 17:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.74,11.778,171.5,166.46,12.6,143
2021-04-30 17:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.69,11.778,171.5,166.45,12.7,145
2021-04-30 17:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.17,11.778,171.5,166.44,12.1,143
2021-04-30 17:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.55,11.698,171.2,166.43,12.6,145
2021-04-30 17:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.37,11.698,171.2,166.42,13.5,146
2021-04-30 17:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.84,11.698,171.2,166.4,12.8,144
2021-04-30 17:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.86,11.698,171.2,166.39,12.9,148
2021-04-30 17:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.39,11.698,171.2,166.35,12.8,147
2021-04-30 17:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331,11.698,171.2,166.32,13.3,147
2021-04-30 17:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.36,11.611,170.6,166.25,13,148
2021-04-30 17:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.07,11.611,170.6,166.18,12.7,149
2021-04-30 17:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.94,11.611,170.6,166.11,12.2,152
2021-04-30 17:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.24,11.611,170.6,166.02,11.7,150
2021-04-30 17:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.54,11.63,170.6,165.92,12.6,150
2021-04-30 17:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.89,11.63,170.6,165.85,12.8,151
2021-04-30 17:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.84,11.63,170.6,165.75,12.8,151
2021-04-30 17:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.25,11.63,170.6,165.65,12.9,152
2021-04-30 17:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.07,11.63,170.6,165.58,12.3,149
2021-04-30 17:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.61,11.63,170.6,165.49,14,145
2021-04-30 17:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.17,11.611,170.7,165.42,14.6,145
2021-04-30 17:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.37,11.611,170.7,165.38,14.7,142
2021-04-30 17:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.82,11.611,170.7,165.35,14.1,142
2021-04-30 17:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.1,11.611,170.7,165.34,14.3,141
2021-04-30 17:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.35,11.611,170.7,165.35,14,141
2021-04-30 17:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.41,11.568,170.7,165.39,13.9,141
2021-04-30 17:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.47,11.568,170.7,165.44,14.4,140
2021-04-30 17:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.62,11.568,170.7,165.49,14.4,142
2021-04-30 17:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.73,11.568,170.7,165.57,14.7,139
2021-04-30 17:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.86,11.568,170.7,165.62,15.1,138
2021-04-30 17:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.4,11.568,170.7,165.7,14.5,138
2021-04-30 17:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.99,11.637,170.4,165.77,14.8,136
2021-04-30 17:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,322.68,11.637,170.4,165.81,15.2,136
2021-04-30 17:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.52,11.637,170.4,165.86,15.3,141
2021-04-30 17:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.73,11.637,170.4,165.9,13.9,143
2021-04-30 17:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.35,11.698,169.6,165.91,14.6,142
2021-04-30 17:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,331.92,11.698,169.6,165.92,15.8,153
2021-04-30 17:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,331.81,11.698,169.6,165.91,16,153
2021-04-30 17:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,333.58,11.698,169.6,165.89,14.7,155
2021-04-30 17:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,333.6,11.698,169.6,165.84,14.6,155
2021-04-30 17:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,331.1,11.698,169.6,165.77,15,151
2021-04-30 17:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,330.17,11.698,169.6,165.71,14.6,149
2021-04-30 17:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,329.62,11.637,168.8,165.62,15.8,150
2021-04-30 17:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,330.64,11.637,168.8,165.53,16,152
2021-04-30 17:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,328.37,11.637,168.8,165.47,15.8,148
2021-04-30 17:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,329.48,11.637,168.8,165.38,15.8,150
2021-04-30 17:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,329.52,11.623,168.7,165.3,16.7,151
2021-04-30 17:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,329.21,11.623,168.7,165.26,17.3,151
2021-04-30 17:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,328.62,11.623,168.7,165.2,17.2,150
2021-04-30 17:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,327.86,11.623,168.7,165.17,16.3,148
2021-04-30 17:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,326.37,11.623,168.7,165.14,15.8,145
2021-04-30 17:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,326.55,11.623,168.7,165.13,15.5,145
2021-04-30 17:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,326.1,11.623,168.7,165.13,15.3,144
2021-04-30 17:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,327.2,11.665,168.2,165.15,16.1,147
2021-04-30 17:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,329.13,11.665,168.2,165.18,17,151
2021-04-30 17:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,330.8,11.665,168.2,165.21,16,153
2021-04-30 17:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,331.03,11.665,168.2,165.28,15.6,153
2021-04-30 17:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,330.65,11.665,168.2,165.36,15.3,152
2021-04-30 17:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,330.63,11.641,168.1,165.42,15.3,152
2021-04-30 17:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,329.59,11.641,168.1,165.52,15.2,150
2021-04-30 17:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,329.65,11.641,168.1,165.62,15.2,150
2021-04-30 17:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,331.34,11.641,168.1,165.67,15.3,153
2021-04-30 17:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,330.56,11.641,168.1,165.76,14.7,151
2021-04-30 17:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.83,11.641,168.1,165.83,14.1,149
2021-04-30 17:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,328.95,11.577,168.5,165.88,14.9,148
2021-04-30 17:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,328.59,11.577,168.5,165.95,15.6,148
2021-04-30 17:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,326.45,11.577,168.5,166,14.5,143
2021-04-30 17:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,326.3,11.577,168.5,166.02,15.6,144
2021-04-30 17:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,328.34,11.577,168.5,166.02,14.2,146
2021-04-30 17:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,330.04,11.552,168.4,166,15,150
2021-04-30 17:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,330.11,11.552,168.4,165.93,15.9,151
2021-04-30 17:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,330.63,11.552,168.4,165.82,15.9,152
2021-04-30 17:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,329.62,11.552,168.4,165.73,15.5,150
2021-04-30 17:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,330.69,11.552,168.4,165.58,15.5,152
2021-04-30 17:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,330.75,11.552,168.4,165.43,15.2,152
2021-04-30 17:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,331.53,11.552,168.4,165.34,14.7,153
2021-04-30 17:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,329.03,11.521,167.8,165.21,14.5,149
2021-04-30 17:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.97,11.521,167.8,165.1,13.6,148
2021-04-30 17:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.74,11.521,167.8,165.04,13.2,149
2021-04-30 17:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.56,11.521,167.8,164.97,13.3,147
2021-04-30 17:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.81,11.502,167.9,164.92,13.6,146
2021-04-30 17:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.03,11.502,167.9,164.91,13.4,148
2021-04-30 17:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.65,11.502,167.9,164.93,14,148
2021-04-30 17:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.85,11.502,167.9,165,13.9,150
2021-04-30 17:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.5,11.502,167.9,165.07,13.8,151
2021-04-30 17:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.3,11.502,167.9,165.22,14.1,149
2021-04-30 17:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.35,11.502,167.9,165.42,14.2,149
2021-04-30 17:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.15,11.57,167.6,165.58,13.8,150
2021-04-30 17:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,330.73,11.57,167.6,165.85,14,151
2021-04-30 17:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.58,11.57,167.6,166.05,13.5,150
2021-04-30 17:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.32,11.57,167.6,166.37,13.2,147
2021-04-30 17:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.04,11.57,167.6,166.71,13.2,148
2021-04-30 17:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.77,11.611,167.4,167.06,12.9,145
2021-04-30 17:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.01,11.611,167.4,167.29,13.4,144
2021-04-30 17:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.27,11.611,167.4,167.63,13.4,146
2021-04-30 17:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.4,11.611,167.4,167.86,13.4,146
2021-04-30 17:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.69,11.611,167.4,168.17,13.1,144
2021-04-30 17:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.78,11.611,167.4,168.46,13.1,142
2021-04-30 17:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.51,11.67,166.8,168.63,13.8,139
2021-04-30 17:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.89,11.67,166.8,168.85,13.1,131
2021-04-30 17:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.8,11.67,166.8,169.03,12.8,132
2021-04-30 17:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,320.21,11.67,166.8,169.13,13.9,129
2021-04-30 17:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,319.46,11.67,166.8,169.23,14.8,129
2021-04-30 17:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,318.15,11.69,166.3,169.29,14.2,126
2021-04-30 17:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.14,11.69,166.3,169.29,13.2,126
2021-04-30 17:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.8,11.69,166.3,169.25,13.6,128
2021-04-30 17:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.42,11.69,166.3,169.16,14.2,132
2021-04-30 17:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,321.93,11.69,166.3,169.08,14.2,133
2021-04-30 17:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.19,11.69,166.3,168.94,14.2,130
2021-04-30 17:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.94,11.69,166.3,168.83,13.9,131
2021-04-30 17:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.7,11.692,167.2,168.66,13.6,135
2021-04-30 17:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,323.69,11.692,167.2,168.51,14.2,136
2021-04-30 17:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.2,11.692,167.2,168.41,13.6,138
2021-04-30 17:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.9,11.692,167.2,168.28,13.9,138
2021-04-30 17:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.89,11.705,168.3,168.16,13.4,142
2021-04-30 17:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.89,11.705,168.3,168.1,12.8,145
2021-04-30 17:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.29,11.705,168.3,168.03,12.2,145
2021-04-30 17:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.85,11.705,168.3,167.98,12.7,143
2021-04-30 17:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.33,11.705,168.3,167.97,12.9,148
2021-04-30 17:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.21,11.705,168.3,167.97,12.3,147
2021-04-30 17:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.22,11.705,168.3,167.99,12.3,147
2021-04-30 17:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.55,11.644,169.7,168.02,12.1,150
2021-04-30 17:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.33,11.644,169.7,168.07,12.6,154
2021-04-30 17:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.99,11.644,169.7,168.13,12.3,151
2021-04-30 17:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.82,11.644,169.7,168.17,11.8,148
2021-04-30 17:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.97,11.588,169,168.25,11.8,147
2021-04-30 17:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.71,11.588,169,168.34,12.9,146
2021-04-30 17:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.8,11.588,169,168.41,13.5,145
2021-04-30 17:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,331.02,11.588,169,168.54,14.3,148
2021-04-30 17:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.4,11.588,169,168.63,13.6,146
2021-04-30 17:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.63,11.588,169,168.79,13.5,148
2021-04-30 17:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.41,11.588,169,168.97,13.6,142
2021-04-30 17:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.54,11.427,167.5,169.09,13.5,138
2021-04-30 17:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.96,11.427,167.5,169.28,13.1,138
2021-04-30 17:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.1,11.427,167.5,169.48,13.4,133
2021-04-30 17:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.64,11.427,167.5,169.63,13.4,132
2021-04-30 17:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.68,11.427,167.5,169.86,12.9,131
2021-04-30 17:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.71,11.395,167.7,170.12,13,129
2021-04-30 17:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.37,11.395,167.7,170.3,12.9,128
2021-04-30 17:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.7,11.395,167.7,170.6,12.8,130
2021-04-30 17:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.14,11.395,167.7,170.92,13,129
2021-04-30 17:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.11,11.395,167.7,171.12,12.6,128
2021-04-30 17:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.75,11.395,167.7,171.41,11.7,133
2021-04-30 17:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.86,11.395,167.7,171.65,11.7,131
2021-04-30 17:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.26,11.528,169.3,171.78,11.8,132
2021-04-30 17:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.69,11.528,169.3,171.93,11.9,127
2021-04-30 17:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.57,11.528,169.3,172,11.6,130
2021-04-30 17:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.85,11.528,169.3,172.01,12.7,127
2021-04-30 17:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.16,11.65,169.6,171.97,13.1,126
2021-04-30 17:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323,11.65,169.6,171.9,13.3,128
2021-04-30 17:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.06,11.65,169.6,171.76,12.7,129
2021-04-30 17:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.13,11.65,169.6,171.58,13,128
2021-04-30 17:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.26,11.65,169.6,171.44,12.8,128
2021-04-30 17:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.73,11.65,169.6,171.22,13.2,128
2021-04-30 17:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.3,11.65,169.6,170.99,13.5,128
2021-04-30 17:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.49,11.699,170.3,170.83,13.7,130
2021-04-30 17:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323,11.699,170.3,170.58,13.5,129
2021-04-30 17:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.96,11.699,170.3,170.35,13.5,131
2021-04-30 17:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.7,11.699,170.3,170.19,13.5,127
2021-04-30 17:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.64,11.672,170.9,169.97,13.1,124
2021-04-30 17:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.26,11.672,170.9,169.78,13.2,120
2021-04-30 17:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.22,11.672,170.9,169.67,13.9,118
2021-04-30 17:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,318.97,11.672,170.9,169.53,13.4,122
2021-04-30 17:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,327.49,11.672,170.9,169.42,8.5,125
2021-04-30 17:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,323.28,11.672,170.9,169.37,14.5,132
2021-04-30 17:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,321.71,11.672,170.9,169.3,15.6,131
2021-04-30 17:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,323.46,11.701,171.9,169.25,15.4,133
2021-04-30 17:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,322.96,11.701,171.9,169.23,16,133
2021-04-30 17:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,325.18,11.701,171.9,169.21,15.4,136
2021-04-30 17:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,329.56,11.701,171.9,169.2,14.9,143
2021-04-30 17:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,331.03,11.701,171.9,169.2,14.4,145
2021-04-30 17:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,332.28,11.676,171.8,169.21,14.1,147
2021-04-30 17:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,328.94,11.676,171.8,169.22,14.9,142
2021-04-30 17:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.32,11.676,171.8,169.25,14.1,138
2021-04-30 17:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.9,11.676,171.8,169.3,14.5,136
2021-04-30 17:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,323.03,11.676,171.8,169.34,15.9,133
2021-04-30 17:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,322.09,11.676,171.8,169.42,16.4,132
2021-04-30 17:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,320,11.676,171.8,169.51,16.8,129
2021-04-30 17:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,317.36,11.505,170.4,169.57,16.9,126
2021-04-30 17:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,318.57,11.505,170.4,169.68,15.6,126
2021-04-30 17:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,319.04,11.505,170.4,169.76,16.5,128
2021-04-30 17:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,320.17,11.505,170.4,169.88,16.7,130
2021-04-30 17:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,322.79,11.433,170.3,170,16.4,134
2021-04-30 17:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,321.59,11.433,170.3,170.12,15.7,131
2021-04-30 17:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,322.31,11.433,170.3,170.19,15.6,132
2021-04-30 17:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,321.09,11.433,170.3,170.27,15.7,130
2021-04-30 17:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,319.19,11.433,170.3,170.34,16.6,128
2021-04-30 17:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,320.51,11.433,170.3,170.37,16.5,130
2021-04-30 17:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,323.84,11.433,170.3,170.4,15.3,134
2021-04-30 17:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.83,11.475,171.7,170.41,14.2,133
2021-04-30 17:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.76,11.475,171.7,170.41,13.5,139
2021-04-30 17:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.29,11.475,171.7,170.39,13.5,140
2021-04-30 17:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.06,11.475,171.7,170.37,13.2,141
2021-04-30 17:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.53,11.543,172.3,170.33,14.3,141
2021-04-30 17:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,328.79,11.543,172.3,170.28,15.3,141
2021-04-30 17:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,328.57,11.543,172.3,170.25,15.6,141
2021-04-30 17:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326.78,11.543,172.3,170.19,15.6,138
2021-04-30 17:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.04,11.543,172.3,170.14,15.2,138
2021-04-30 17:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,325.77,11.543,172.3,170.09,16.1,137
2021-04-30 17:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,324.23,11.543,172.3,170.01,16.5,135
2021-04-30 17:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,324.71,11.65,172.2,169.91,18.6,138
2021-04-30 17:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,325.77,11.65,172.2,169.83,17.8,139
2021-04-30 17:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,328.54,11.65,172.2,169.67,17.1,143
2021-04-30 17:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,324.64,11.65,172.2,169.49,17.3,137
2021-04-30 17:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,327.64,11.65,172.2,169.36,16.3,141
2021-04-30 17:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,329.2,11.686,171.9,169.14,16.3,144
2021-04-30 17:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,328.13,11.686,171.9,168.9,15.9,142
2021-04-30 17:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,329.92,11.686,171.9,168.73,14.8,144
2021-04-30 17:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,328.92,11.686,171.9,168.46,15.2,143
2021-04-30 17:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,325.86,11.686,171.9,168.28,16.1,139
2021-04-30 17:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.59,11.686,171.9,168,14.9,139
2021-04-30 17:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.68,11.656,172.2,167.73,14.9,141
2021-04-30 17:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.57,11.656,172.2,167.55,14.9,141
2021-04-30 17:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.93,11.656,172.2,167.3,15.2,144
2021-04-30 17:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,329.24,11.656,172.2,167.07,15.4,145
2021-04-30 17:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.43,11.656,172.2,166.93,15,145
2021-04-30 17:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.74,11.621,172.3,166.74,14.6,147
2021-04-30 17:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,330.06,11.621,172.3,166.58,15.5,147
2021-04-30 17:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,329.17,11.621,172.3,166.48,15.9,146
2021-04-30 17:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,331.2,11.621,172.3,166.34,15.3,149
2021-04-30 17:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,331.44,11.621,172.3,166.21,14.8,149
2021-04-30 17:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,331.4,11.621,172.3,166.13,14.8,149
2021-04-30 17:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,332.68,11.621,172.3,166.01,15.4,152
2021-04-30 17:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,332.55,11.53,171.2,165.92,14.6,152
2021-04-30 17:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,332.89,11.53,171.2,165.89,14,152
2021-04-30 17:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.71,11.53,171.2,165.87,14.4,145
2021-04-30 17:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,328.37,11.53,171.2,165.9,14.9,145
2021-04-30 17:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,329.89,11.455,170.8,165.96,14.9,148
2021-04-30 17:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,329.07,11.455,170.8,166.08,15.4,147
2021-04-30 17:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.87,11.455,170.8,166.18,14.9,146
2021-04-30 17:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,332.13,11.455,170.8,166.36,15.4,152
2021-04-30 17:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,328.51,11.455,170.8,166.55,14.9,145
2021-04-30 17:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.48,11.455,170.8,166.66,14.4,146
2021-04-30 17:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,330.51,11.455,170.8,166.83,14.7,148
2021-04-30 17:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,330.6,11.389,170.8,166.97,14.6,148
2021-04-30 17:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.65,11.389,170.8,167.06,13.9,149
2021-04-30 17:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.47,11.389,170.8,167.18,14.1,147
2021-04-30 17:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.51,11.389,170.8,167.27,13.8,143
2021-04-30 17:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.06,11.389,170.8,167.32,13.7,142
2021-04-30 17:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.83,11.443,170.8,167.38,13.8,147
2021-04-30 17:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.67,11.443,170.8,167.41,13.4,148
2021-04-30 17:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.7,11.443,170.8,167.41,14.2,149
2021-04-30 17:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.9,11.443,170.8,167.39,14.6,141
2021-04-30 17:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.65,11.443,170.8,167.34,13.6,141
2021-04-30 17:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.42,11.443,170.8,167.3,13.3,142
2021-04-30 17:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.18,11.537,170.4,167.22,14,141
2021-04-30 17:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.91,11.537,170.4,167.12,13.7,142
2021-04-30 17:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.74,11.537,170.4,167.04,14,144
2021-04-30 17:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.75,11.537,170.4,166.92,14.7,145
2021-04-30 17:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,328.76,11.537,170.4,166.83,15.5,146
2021-04-30 17:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,328.55,11.583,170.3,166.68,15.7,146
2021-04-30 17:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,328.99,11.583,170.3,166.54,15.8,147
2021-04-30 17:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,331.28,11.583,170.3,166.45,15.8,151
2021-04-30 17:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,330.2,11.583,170.3,166.32,15.5,149
2021-04-30 17:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,329.6,11.583,170.3,166.19,15.4,148
2021-04-30 17:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.55,11.583,170.3,166.11,14.5,147
2021-04-30 17:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.23,11.583,170.3,165.99,14.4,150
2021-04-30 17:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,331.29,11.654,170.2,165.87,14.2,150
2021-04-30 17:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,331.46,11.654,170.2,165.81,14.8,151
2021-04-30 17:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,329.14,11.654,170.2,165.71,14.8,147
2021-04-30 17:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,331.77,11.654,170.2,165.62,14.1,151
2021-04-30 17:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,333.01,11.626,170.1,165.57,14.7,154
2021-04-30 17:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,333.07,11.626,170.1,165.49,14.5,154
2021-04-30 17:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,333.64,11.626,170.1,165.42,14.4,155
2021-04-30 17:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.17,11.626,170.1,165.38,14.2,154
2021-04-30 17:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.31,11.626,170.1,165.32,13.9,154
2021-04-30 17:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.63,11.626,170.1,165.28,13.3,154
2021-04-30 17:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,333.5,11.626,170.1,165.25,13.5,154
2021-04-30 17:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.86,11.502,169.2,165.2,13.7,154
2021-04-30 17:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.75,11.502,169.2,165.16,13.7,152
2021-04-30 17:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.18,11.502,169.2,165.09,14.4,150
2021-04-30 17:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.31,11.502,169.2,165,14.3,152
2021-04-30 17:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,332.76,11.502,169.2,164.92,13.6,154
2021-04-30 17:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.05,11.421,168.6,164.8,13.1,151
2021-04-30 17:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.19,11.421,168.6,164.69,13.5,150
2021-04-30 17:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.13,11.421,168.6,164.62,13.4,148
2021-04-30 17:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.71,11.421,168.6,164.55,13.8,146
2021-04-30 17:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.42,11.421,168.6,164.53,14.2,146
2021-04-30 17:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.71,11.421,168.6,164.55,13.8,146
2021-04-30 17:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.04,11.421,168.6,164.63,13.4,146
2021-04-30 17:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.81,11.25,168.4,164.76,13.5,146
2021-04-30 17:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.59,11.25,168.4,164.88,13.4,149
2021-04-30 17:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.38,11.25,168.4,165.08,12.4,149
2021-04-30 17:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.46,11.25,168.4,165.33,12.4,147
2021-04-30 17:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.69,11.244,168.6,165.5,12.4,149
2021-04-30 17:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.16,11.244,168.6,165.77,12.7,150
2021-04-30 17:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.37,11.244,168.6,166.05,12.6,150
2021-04-30 17:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.49,11.244,168.6,166.23,12.4,146
2021-04-30 17:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.81,11.244,168.6,166.5,12.8,145
2021-04-30 17:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.28,11.244,168.6,166.66,12.9,144
2021-04-30 17:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.94,11.244,168.6,166.88,12.8,143
2021-04-30 17:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.98,11.381,167.7,167.07,13,140
2021-04-30 17:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.28,11.381,167.7,167.18,12.7,140
2021-04-30 17:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.82,11.381,167.7,167.31,12.7,139
2021-04-30 17:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.22,11.381,167.7,167.41,12.3,139
2021-04-30 17:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.53,11.424,167.2,167.46,12.4,142
2021-04-30 17:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.29,11.424,167.2,167.53,12.1,141
2021-04-30 17:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.32,11.424,167.2,167.59,12.1,141
2021-04-30 17:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.26,11.424,167.2,167.63,12.2,141
2021-04-30 17:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.36,11.424,167.2,167.68,12.1,141
2021-04-30 17:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.77,11.424,167.2,167.73,12.8,139
2021-04-30 17:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.32,11.424,167.2,167.76,12.2,141
2021-04-30 17:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.54,11.487,167.5,167.81,12.3,145
2021-04-30 17:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.91,11.487,167.5,167.84,11.8,143
2021-04-30 17:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.51,11.487,167.5,167.85,11.7,144
2021-04-30 17:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.45,11.487,167.5,167.86,11.8,146
2021-04-30 17:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.6,11.564,168.1,167.83,11.4,145
2021-04-30 17:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.56,11.564,168.1,167.81,10.8,146
2021-04-30 17:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.82,11.564,168.1,167.75,11.7,144
2021-04-30 17:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.08,11.564,168.1,167.7,12,147
2021-04-30 17:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.56,11.564,168.1,167.64,12,148
2021-04-30 17:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.39,11.564,168.1,167.58,12.2,148
2021-04-30 17:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.96,11.564,168.1,167.55,12.1,149
2021-04-30 17:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.35,11.644,168.6,167.52,12.6,146
2021-04-30 17:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.64,11.644,168.6,167.52,12.2,146
2021-04-30 17:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.82,11.644,168.6,167.52,12,150
2021-04-30 17:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.31,11.644,168.6,167.54,11.3,150
2021-04-30 17:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.69,11.644,168.6,167.57,12.2,148
2021-04-30 17:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.1,11.589,168.5,167.61,12.3,151
2021-04-30 17:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.04,11.589,168.5,167.66,12.5,153
2021-04-30 17:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.25,11.589,168.5,167.72,12.2,153
2021-04-30 17:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.82,11.589,168.5,167.77,12.1,152
2021-04-30 17:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.21,11.589,168.5,167.84,13.1,150
2021-04-30 17:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.84,11.589,168.5,167.92,13,151
2021-04-30 17:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.09,11.589,168.5,167.98,13.3,148
2021-04-30 17:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.56,11.428,167.4,168.06,13.1,146
2021-04-30 17:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.35,11.428,167.4,168.15,13.5,146
2021-04-30 17:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.4,11.428,167.4,168.21,14.4,147
2021-04-30 17:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.89,11.428,167.4,168.3,14.2,144
2021-04-30 17:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,325.24,11.343,167.2,168.35,14.6,140
2021-04-30 17:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,323.93,11.343,167.2,168.43,14.9,138
2021-04-30 17:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.29,11.343,167.2,168.49,14,141
2021-04-30 17:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,322.72,11.343,167.2,168.53,14.3,135
2021-04-30 17:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,320.31,11.343,167.2,168.59,14.5,131
2021-04-30 17:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.7,11.343,167.2,168.66,13.6,132
2021-04-30 17:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.79,11.343,167.2,168.71,12.2,143
2021-04-30 17:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.83,11.221,168.7,168.81,12.4,144
2021-04-30 17:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.6,11.221,168.7,168.93,12.1,143
2021-04-30 17:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.65,11.221,168.7,169.02,12,139
2021-04-30 17:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.87,11.221,168.7,169.17,11.3,142
2021-04-30 17:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.03,11.221,168.7,169.32,11.2,142
2021-04-30 17:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.68,11.238,169.8,169.43,10.6,143
2021-04-30 17:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.37,11.238,169.8,169.59,10.5,142
2021-04-30 17:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.4,11.238,169.8,169.76,10,143
2021-04-30 17:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.62,11.238,169.8,169.87,9.9,141
2021-04-30 17:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.21,11.238,169.8,170.05,10.4,141
2021-04-30 17:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.38,11.238,169.8,170.24,11.4,143
2021-04-30 17:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.91,11.383,169.8,170.36,11.6,144
2021-04-30 17:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.91,11.383,169.8,170.53,11.7,144
2021-04-30 17:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.55,11.383,169.8,170.64,13,145
2021-04-30 17:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.59,11.383,169.8,170.77,12.6,152
2021-04-30 17:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.22,11.383,169.8,170.88,10.9,145
2021-04-30 17:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.22,11.468,169.1,170.93,11.2,144
2021-04-30 17:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.1,11.468,169.1,170.97,12,141
2021-04-30 17:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.37,11.468,169.1,170.98,11.7,145
2021-04-30 17:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.05,11.468,169.1,170.98,12.1,143
2021-04-30 17:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.89,11.468,169.1,170.96,12.3,143
2021-04-30 17:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.92,11.468,169.1,170.93,12.2,141
2021-04-30 17:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.18,11.468,169.1,170.89,10.8,135
2021-04-30 17:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.19,11.56,169.4,170.83,10.5,136
2021-04-30 17:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.36,11.56,169.4,170.75,10.1,129
2021-04-30 17:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.23,11.56,169.4,170.68,9.6,125
2021-04-30 17:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.25,11.56,169.4,170.56,8.8,127
2021-04-30 17:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.75,11.593,169.9,170.41,9.6,128
2021-04-30 17:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.38,11.593,169.9,170.3,10.1,131
2021-04-30 17:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.49,11.593,169.9,170.11,12.1,134
2021-04-30 17:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.59,11.593,169.9,169.91,11.4,137
2021-04-30 17:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.91,11.593,169.9,169.76,11.5,140
2021-04-30 17:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.4,11.593,169.9,169.53,10.9,138
2021-04-30 17:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.48,11.593,169.9,169.38,12.8,136
2021-04-30 17:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.88,11.585,170.7,169.15,12.2,141
2021-04-30 17:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.04,11.585,170.7,168.93,11.9,143
2021-04-30 17:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.35,11.585,170.7,168.8,11.5,133
2021-04-30 17:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.89,11.585,170.7,168.63,12.9,137
2021-04-30 17:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.34,11.585,170.7,168.48,12.3,135
2021-04-30 17:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.18,11.505,171.3,168.4,8,128
2021-04-30 17:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.69,11.505,171.3,168.29,11.6,136
2021-04-30 17:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.12,11.505,171.3,168.2,12.1,136
2021-04-30 17:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.47,11.505,171.3,168.15,12.2,135
2021-04-30 17:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.55,11.505,171.3,168.09,12.2,141
2021-04-30 17:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.07,11.505,171.3,168.07,13.8,139
2021-04-30 17:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.96,11.505,171.3,168.08,13.4,140
2021-04-30 17:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.41,11.385,171.7,168.12,13.5,139
2021-04-30 17:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.92,11.385,171.7,168.21,14,137
2021-04-30 17:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.78,11.385,171.7,168.29,13.7,138
2021-04-30 17:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.05,11.385,171.7,168.46,13.5,138
2021-04-30 17:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.28,11.33,171.9,168.66,13.4,138
2021-04-30 17:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.05,11.33,171.9,168.81,12.1,137
2021-04-30 17:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,331.73,11.33,171.9,169.05,11.6,143
2021-04-30 17:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.42,11.33,171.9,169.22,12.1,145
2021-04-30 17:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.25,11.33,171.9,169.46,11.8,142
2021-04-30 17:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.26,11.33,171.9,169.7,11.9,140
2021-04-30 17:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.02,11.33,171.9,169.86,12.2,138
2021-04-30 17:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.85,11.334,171.3,170.07,11.7,141
2021-04-30 17:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.83,11.334,171.3,170.25,11.8,139
2021-04-30 17:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.39,11.334,171.3,170.35,11.8,140
2021-04-30 17:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.36,11.334,171.3,170.46,11.9,140
2021-04-30 17:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.31,11.397,170.3,170.52,12.6,138
2021-04-30 17:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.18,11.397,170.3,170.52,13.3,137
2021-04-30 17:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.74,11.397,170.3,170.47,13.8,137
2021-04-30 17:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.39,11.397,170.3,170.34,14,135
2021-04-30 17:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,322.63,11.397,170.3,170.22,14.5,131
2021-04-30 17:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.08,11.397,170.3,170.01,14.2,128
2021-04-30 17:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.55,11.397,170.3,169.77,13.9,125
2021-04-30 17:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,317.69,11.456,168.9,169.6,14,123
2021-04-30 17:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,318.99,11.456,168.9,169.34,13.2,124
2021-04-30 17:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.5,11.456,168.9,169.09,13.8,121
2021-04-30 17:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,317.2,11.456,168.9,168.93,13.6,122
2021-04-30 17:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.77,11.465,169.9,168.71,13.1,125
2021-04-30 17:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.04,11.465,169.9,168.56,12.8,125
2021-04-30 17:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.19,11.465,169.9,168.36,11.8,125
2021-04-30 17:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.99,11.465,169.9,168.18,11.5,124
2021-04-30 17:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.97,11.465,169.9,168.07,11.1,127
2021-04-30 17:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.03,11.465,169.9,167.94,11.8,131
2021-04-30 17:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.79,11.465,169.9,167.83,12.3,126
2021-04-30 17:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.9,11.612,172.5,167.78,11.8,130
2021-04-30 17:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.98,11.612,172.5,167.75,10.3,128
2021-04-30 17:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.67,11.612,172.5,167.74,10.8,131
2021-04-30 17:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.88,11.612,172.5,167.75,10.2,134
2021-04-30 17:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.43,11.612,172.5,167.78,11,131
2021-04-30 17:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,326.33,11.612,172.5,167.83,10.4,129
2021-04-30 17:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.32,11.636,172.5,167.86,10,132
2021-04-30 17:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,329.19,11.636,172.5,167.92,10.4,135
2021-04-30 17:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.07,11.636,172.5,167.98,11.8,138
2021-04-30 17:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.81,11.636,172.5,168.02,12.5,135
2021-04-30 17:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.66,11.577,171.8,168.09,12.7,132
2021-04-30 17:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.81,11.577,171.8,168.17,12.6,132
2021-04-30 17:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.67,11.577,171.8,168.22,12.7,130
2021-04-30 17:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.77,11.577,171.8,168.3,13,127
2021-04-30 17:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.95,11.475,170.7,168.35,13.1,125
2021-04-30 17:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.79,11.475,170.7,168.43,13.2,123
2021-04-30 17:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.11,11.475,170.7,168.5,12.6,124
2021-04-30 17:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.65,11.475,170.7,168.55,12.2,124
2021-04-30 17:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.12,11.475,170.7,168.61,12.3,127
2021-04-30 17:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.25,11.475,170.7,168.65,11.8,126
2021-04-30 17:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.67,11.475,170.7,168.66,12.7,127
2021-04-30 17:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.47,11.333,169.5,168.67,12.7,128
2021-04-30 17:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.31,11.333,169.5,168.64,12.9,130
2021-04-30 17:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.48,11.333,169.5,168.62,12.8,132
2021-04-30 17:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.11,11.333,169.5,168.55,12.6,131
2021-04-30 17:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.63,11.356,169.9,168.48,12.2,127
2021-04-30 17:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.48,11.356,169.9,168.41,11.9,128
2021-04-30 17:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.94,11.356,169.9,168.31,11.9,129
2021-04-30 17:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.86,11.356,169.9,168.2,11.9,127
2021-04-30 17:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.62,11.356,169.9,168.12,12.9,127
2021-04-30 17:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.6,11.356,169.9,167.98,12.5,130
2021-04-30 17:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.63,11.427,170.8,167.84,12.8,128
2021-04-30 17:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.05,11.427,170.8,167.74,12.4,128
2021-04-30 17:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.52,11.427,170.8,167.59,12.3,125
2021-04-30 17:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.69,11.427,170.8,167.49,12.1,123
2021-04-30 17:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.07,11.435,171.2,167.34,12.3,124
2021-04-30 17:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.06,11.435,171.2,167.16,12.2,122
2021-04-30 17:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.09,11.435,171.2,167.05,12.2,126
2021-04-30 17:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.18,11.435,171.2,166.87,11.7,127
2021-04-30 17:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.2,11.435,171.2,166.69,10.9,127
2021-04-30 17:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.8,11.435,171.2,166.58,10.1,128
2021-04-30 17:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.99,11.435,171.2,166.44,10.9,133
2021-04-30 17:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.42,11.435,171.2,166.32,11.3,135
2021-04-30 17:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.04,11.435,171.2,166.27,11.6,133
2021-04-30 17:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.97,11.435,171.2,166.22,12.1,136
2021-04-30 17:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.74,11.494,171.8,166.22,11.3,135
2021-04-30 17:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.84,11.494,171.8,166.24,10.8,136
2021-04-30 17:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.64,11.494,171.8,166.3,10.6,135
2021-04-30 17:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.04,11.494,171.8,166.4,10.7,136
2021-04-30 17:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.81,11.494,171.8,166.5,10.5,137
2021-04-30 17:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.19,11.521,171.3,166.68,10.5,136
2021-04-30 17:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.33,11.521,171.3,166.9,10.6,130
2021-04-30 17:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.92,11.521,171.3,167.07,9.7,126
2021-04-30 17:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.29,11.521,171.3,167.32,9.6,133
2021-04-30 17:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.53,11.521,171.3,167.49,9.4,135
2021-04-30 17:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,329.5,11.521,171.3,167.74,9.5,135
2021-04-30 17:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.04,11.527,169.9,167.98,10,139
2021-04-30 17:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.45,11.527,169.9,168.12,10.1,140
2021-04-30 17:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,328.94,11.527,169.9,168.32,9.9,136
2021-04-30 17:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.44,11.527,169.9,168.47,9.2,135
2021-04-30 17:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.05,11.553,169.3,168.56,10.4,140
2021-04-30 17:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.27,11.553,169.3,168.66,10.7,141
2021-04-30 17:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.28,11.553,169.3,168.72,10.8,137
2021-04-30 17:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.68,11.553,169.3,168.74,11.4,135
2021-04-30 17:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.28,11.553,169.3,168.74,11.3,136
2021-04-30 17:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.57,11.553,169.3,168.69,11,136
2021-04-30 17:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.63,11.553,169.3,168.64,11.4,135
2021-04-30 17:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.03,11.645,168,168.53,11.4,133
2021-04-30 17:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.54,11.645,168,168.4,11.8,133
2021-04-30 17:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.2,11.645,168,168.31,13.1,133
2021-04-30 17:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.24,11.645,168,168.15,13.2,139
2021-04-30 17:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.62,11.637,168.2,167.98,12.8,141
2021-04-30 17:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.87,11.637,168.2,167.85,11.8,138
2021-04-30 17:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.68,11.637,168.2,167.65,11.9,138
2021-04-30 17:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.89,11.637,168.2,167.51,11.6,138
2021-04-30 17:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.7,11.637,168.2,167.3,11.7,146
2021-04-30 17:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.74,11.637,168.2,167.08,11.5,148
2021-04-30 17:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.28,11.569,170.5,166.93,11.5,143
2021-04-30 17:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.08,11.569,170.5,166.73,11,148
2021-04-30 17:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.85,11.569,170.5,166.54,11.8,151
2021-04-30 17:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.59,11.569,170.5,166.43,11.4,150
2021-04-30 17:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.29,11.569,170.5,166.29,11.7,148
2021-04-30 17:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.5,11.575,171.6,166.18,12.8,151
2021-04-30 17:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.28,11.575,171.6,166.12,13.3,155
2021-04-30 17:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.9,11.575,171.6,166.07,13.1,156
2021-04-30 17:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.36,11.575,171.6,166.06,13,153
2021-04-30 17:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.09,11.575,171.6,166.08,11.9,151
2021-04-30 17:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.84,11.575,171.6,166.12,11.6,148
2021-04-30 17:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.18,11.517,171,166.2,10.8,150
2021-04-30 17:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.8,11.517,171,166.27,11.3,152
2021-04-30 17:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.36,11.517,171,166.41,10.7,150
2021-04-30 17:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.63,11.517,171,166.58,11.1,149
2021-04-30 17:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.35,11.436,170.1,166.71,11.5,146
2021-04-30 17:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.29,11.436,170.1,166.93,11.1,147
2021-04-30 17:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.89,11.436,170.1,167.08,11.1,144
2021-04-30 17:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.28,11.436,170.1,167.31,10.8,144
2021-04-30 17:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.93,11.436,170.1,167.53,11.3,144
2021-04-30 17:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.98,11.436,170.1,167.68,11.9,143
2021-04-30 17:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.28,11.436,170.1,167.9,12.3,144
2021-04-30 17:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.51,11.436,170.1,168.09,12.1,142
2021-04-30 17:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.41,11.436,170.1,168.2,11.7,141
2021-04-30 17:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.25,11.436,170.1,168.33,11.4,138
2021-04-30 17:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.08,11.379,168.4,168.42,12.2,135
2021-04-30 17:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.18,11.379,168.4,168.46,13.1,133
2021-04-30 17:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.64,11.379,168.4,168.48,13.7,133
2021-04-30 17:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.22,11.379,168.4,168.48,13.8,136
2021-04-30 17:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.79,11.43,167.7,168.46,13.7,141
2021-04-30 17:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.5,11.43,167.7,168.4,13.2,138
2021-04-30 17:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.55,11.43,167.7,168.33,13,136
2021-04-30 17:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.17,11.43,167.7,168.26,13.4,136
2021-04-30 17:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.43,11.43,167.7,168.16,14.4,138
2021-04-30 17:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.31,11.43,167.7,168.07,14.9,142
2021-04-30 17:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,323.56,11.43,167.7,168.01,14.7,137
2021-04-30 17:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.31,11.586,167.9,167.93,14.9,140
2021-04-30 17:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325,11.586,167.9,167.89,14.5,139
2021-04-30 17:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,325.55,11.586,167.9,167.86,14.5,140
2021-04-30 17:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,325.54,11.586,167.9,167.85,14.5,140
2021-04-30 17:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.12,11.648,168.8,167.86,14.5,142
2021-04-30 17:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.34,11.648,168.8,167.88,14.2,142
2021-04-30 17:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,327.02,11.648,168.8,167.92,14.7,142
2021-04-30 17:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,328.1,11.648,168.8,167.94,14.8,144
2021-04-30 17:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,331.56,11.648,168.8,167.97,14.7,150
2021-04-30 17:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,330.03,11.648,168.8,167.98,16.6,149
2021-04-30 17:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,331.94,11.701,170.4,167.96,16.5,151
2021-04-30 17:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,330.46,11.701,170.4,167.92,15.9,148
2021-04-30 17:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,330.87,11.701,170.4,167.85,15.1,148
2021-04-30 17:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,331.13,11.701,170.4,167.79,15.6,149
2021-04-30 17:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,330.51,11.69,170.3,167.71,15.5,148
2021-04-30 17:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,333.06,11.69,170.3,167.62,14.9,152
2021-04-30 17:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.63,11.69,170.3,167.57,13,153
2021-04-30 17:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.05,11.69,170.3,167.5,15.3,142
2021-04-30 17:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,330.32,11.69,170.3,167.45,14.6,147
2021-04-30 17:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.28,11.69,170.3,167.43,14.3,143
2021-04-30 17:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.84,11.69,170.3,167.42,14,140
2021-04-30 17:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.18,11.474,170,167.44,14.6,142
2021-04-30 17:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,327.92,11.474,170,167.5,14.4,143
2021-04-30 17:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.8,11.474,170,167.59,14.2,146
2021-04-30 17:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,330.03,11.474,170,167.68,14.8,147
2021-04-30 17:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.26,11.389,170.2,167.84,14.6,147
2021-04-30 17:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.44,11.389,170.2,168.02,14.7,149
2021-04-30 17:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,331.13,11.389,170.2,168.15,14.4,148
2021-04-30 17:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,332.1,11.389,170.2,168.36,14.9,150
2021-04-30 17:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,333.88,11.389,170.2,168.56,15,153
2021-04-30 17:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,334.1,11.389,170.2,168.69,14.7,153
2021-04-30 17:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,333.52,11.403,169.7,168.87,14.5,152
2021-04-30 17:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,334.88,11.403,169.7,169.03,14.2,154
2021-04-30 17:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.78,11.403,169.7,169.11,14.6,147
2021-04-30 17:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,328.5,11.403,169.7,169.21,14.7,143
2021-04-30 17:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.96,11.403,169.7,169.27,13.9,141
2021-04-30 17:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.65,11.415,169,169.3,14.1,143
2021-04-30 17:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.46,11.415,169,169.31,14.4,143
2021-04-30 17:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.58,11.415,169,169.3,14.2,143
2021-04-30 17:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.75,11.415,169,169.28,14.8,137
2021-04-30 17:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,324.87,11.415,169,169.23,14.6,137
2021-04-30 17:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.27,11.415,169,169.18,14.8,138
2021-04-30 17:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.78,11.357,168.6,169.1,14.5,139
2021-04-30 17:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.38,11.357,168.6,169,14.2,138
2021-04-30 17:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.47,11.357,168.6,168.94,14.2,140
2021-04-30 17:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.93,11.357,168.6,168.84,13.5,140
2021-04-30 17:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.59,11.357,168.6,168.76,13.3,141
2021-04-30 17:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.69,11.376,169.5,168.72,13.1,142
2021-04-30 17:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.99,11.376,169.5,168.69,12.7,142
2021-04-30 17:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.28,11.376,169.5,168.71,12.4,144
2021-04-30 17:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.02,11.376,169.5,168.75,12.2,147
2021-04-30 17:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.44,11.376,169.5,168.85,12.5,150
2021-04-30 17:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.5,11.376,169.5,168.97,12.5,150
2021-04-30 17:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.46,11.555,171.8,169.06,12.2,149
2021-04-30 17:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.08,11.555,171.8,169.18,12.1,148
2021-04-30 17:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.65,11.555,171.8,169.29,12.1,149
2021-04-30 17:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.53,11.555,171.8,169.34,12.3,149
2021-04-30 17:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.56,11.555,171.8,169.4,12.3,149
2021-04-30 17:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.34,11.637,171.8,169.42,12.8,151
2021-04-30 17:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.29,11.637,171.8,169.41,12.8,149
2021-04-30 17:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.63,11.637,171.8,169.36,12.8,144
2021-04-30 17:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.22,11.637,171.8,169.3,13.2,142
2021-04-30 17:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.96,11.637,171.8,169.19,12.8,141
2021-04-30 17:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.36,11.637,171.8,169.06,12.8,140
2021-04-30 17:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.62,11.637,171.8,168.96,12.5,142
2021-04-30 17:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.49,11.582,169.9,168.79,13.9,142
2021-04-30 17:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.53,11.582,169.9,168.61,13.3,147
2021-04-30 17:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.14,11.582,169.9,168.49,13.1,148
2021-04-30 17:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.8,11.582,169.9,168.29,14,145
2021-04-30 17:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.25,11.483,169.4,168.08,13.4,144
2021-04-30 17:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.86,11.483,169.4,167.95,13.1,143
2021-04-30 17:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.62,11.483,169.4,167.77,13.4,145
2021-04-30 17:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.3,11.483,169.4,167.61,13.6,143
2021-04-30 17:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.68,11.483,169.4,167.52,12.8,137
2021-04-30 17:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.45,11.483,169.4,167.42,13.4,134
2021-04-30 17:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.2,11.483,169.4,167.37,12.6,134
2021-04-30 17:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.68,11.403,170.7,167.36,12.7,136
2021-04-30 17:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.57,11.403,170.7,167.38,12.3,135
2021-04-30 17:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.15,11.403,170.7,167.41,12.6,131
2021-04-30 17:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.19,11.403,170.7,167.49,12.5,127
2021-04-30 17:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.86,11.403,170.7,167.6,12.1,133
2021-04-30 17:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.18,11.417,171.4,167.69,12.1,129
2021-04-30 17:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.63,11.417,171.4,167.83,11.9,139
2021-04-30 17:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.51,11.417,171.4,167.99,13.4,143
2021-04-30 17:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.28,11.417,171.4,168.1,13.3,146
2021-04-30 17:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.84,11.417,171.4,168.27,13.4,147
2021-04-30 17:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.84,11.417,171.4,168.45,14.4,148
2021-04-30 17:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,332.73,11.447,171.3,168.57,14.9,150
2021-04-30 17:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,333.63,11.447,171.3,168.76,14.5,151
2021-04-30 17:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.42,11.447,171.3,168.96,13.9,148
2021-04-30 17:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.9,11.447,171.3,169.1,13.8,145
2021-04-30 17:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.91,11.447,171.3,169.3,13.8,143
2021-04-30 17:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,330.17,11.449,170.6,169.5,14.8,145
2021-04-30 17:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,328.32,11.449,170.6,169.61,15.1,142
2021-04-30 17:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.51,11.449,170.6,169.78,15.6,141
2021-04-30 17:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.84,11.449,170.6,169.92,14.4,140
2021-04-30 17:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.45,11.449,170.6,170,14.4,141
2021-04-30 17:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.23,11.449,170.6,170.1,14.6,139
2021-04-30 17:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.22,11.449,170.6,170.14,13.9,138
2021-04-30 17:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.95,11.521,169.4,170.17,13.8,140
2021-04-30 17:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.39,11.521,169.4,170.15,13.8,139
2021-04-30 17:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.23,11.521,169.4,170.11,15.4,139
2021-04-30 17:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,324.53,11.521,169.4,170.02,16.1,137
2021-04-30 17:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,321.37,11.602,169.1,169.9,16.2,132
2021-04-30 17:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,323.82,11.602,169.1,169.8,15.2,135
2021-04-30 17:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,320.93,11.602,169.1,169.64,15.8,131
2021-04-30 17:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,321.71,11.602,169.1,169.47,16.2,133
2021-04-30 17:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,323.14,11.602,169.1,169.35,15,134
2021-04-30 17:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.88,11.602,169.1,169.15,15.4,136
2021-04-30 17:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,322.36,11.602,169.1,168.94,15.7,134
2021-04-30 17:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,322.83,11.659,170.3,168.79,15.7,134
2021-04-30 17:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,323.12,11.659,170.3,168.55,15.9,135
2021-04-30 17:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,324.68,11.659,170.3,168.31,15.2,137
2021-04-30 17:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.27,11.659,170.3,168.16,14.5,139
2021-04-30 17:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.27,11.632,171,167.93,14,138
2021-04-30 17:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.62,11.632,171,167.71,14.1,139
2021-04-30 17:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.26,11.632,171,167.57,14.3,137
2021-04-30 17:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,325.45,11.632,171,167.36,14.6,138
2021-04-30 17:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,324.25,11.632,171,167.23,14.6,136
2021-04-30 17:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,322.97,11.632,171,167.04,15.3,135
2021-04-30 17:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323,11.632,171,166.87,14.5,134
2021-04-30 17:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.36,11.584,171.9,166.75,14.7,138
2021-04-30 17:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,327.68,11.584,171.9,166.58,15.3,143
2021-04-30 17:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.45,11.584,171.9,166.43,14.9,144
2021-04-30 17:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,328.76,11.584,171.9,166.33,15.2,145
2021-04-30 17:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,329.26,11.584,171.9,166.2,15.2,146
2021-04-30 17:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.64,11.555,171.6,166.08,14.5,148
2021-04-30 17:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.55,11.555,171.6,166.03,14.6,148
2021-04-30 17:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.65,11.555,171.6,165.98,14.4,148
2021-04-30 17:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.97,11.555,171.6,165.99,13.8,146
2021-04-30 17:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.75,11.555,171.6,166.03,13.4,145
2021-04-30 17:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.02,11.555,171.6,166.15,14,148
2021-04-30 17:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.51,11.555,171.6,166.36,14.1,147
2021-04-30 17:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.57,11.369,170.5,166.54,12.6,148
2021-04-30 17:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.92,11.369,170.5,166.87,12.5,152
2021-04-30 17:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.93,11.369,170.5,167.25,12,151
2021-04-30 17:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.56,11.369,170.5,167.52,11.3,151
2021-04-30 17:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.64,11.322,170.1,167.95,10.6,146
2021-04-30 17:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.76,11.322,170.1,168.37,10.7,146
2021-04-30 17:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.1,11.322,170.1,168.64,10.5,144
2021-04-30 17:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.17,11.322,170.1,169.02,10.7,140
2021-04-30 17:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.29,11.322,170.1,169.26,11.2,143
2021-04-30 17:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.55,11.322,170.1,169.58,10.5,144
2021-04-30 17:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.51,11.322,170.1,169.86,9.7,142
2021-04-30 17:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.35,11.518,169,170.03,10.7,136
2021-04-30 17:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.33,11.518,169,170.24,11.3,137
2021-04-30 17:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.12,11.518,169,170.39,11.6,137
2021-04-30 17:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.65,11.518,169,170.45,11.6,136
2021-04-30 17:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.92,11.626,168.5,170.51,12.3,138
2021-04-30 17:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.14,11.626,168.5,170.5,12.6,137
2021-04-30 17:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.36,11.626,168.5,170.45,12.8,134
2021-04-30 17:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.3,11.626,168.5,170.34,12.8,134
2021-04-30 17:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.18,11.626,168.5,170.17,12.9,136
2021-04-30 17:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.34,11.626,168.5,170.04,12.7,138
2021-04-30 17:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.99,11.626,168.5,169.8,12.9,136
2021-04-30 17:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.8,11.776,169.2,169.54,12.9,135
2021-04-30 17:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.08,11.776,169.2,169.35,13,134
2021-04-30 17:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.11,11.776,169.2,169.05,12.8,134
2021-04-30 17:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.56,11.776,169.2,168.74,12.2,136
2021-04-30 17:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.98,11.776,169.2,168.53,12.2,139
2021-04-30 17:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.55,11.809,170.4,168.22,12.7,142
2021-04-30 17:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.56,11.809,170.4,168,13.2,143
2021-04-30 17:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.08,11.809,170.4,167.68,13.6,143
2021-04-30 17:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.36,11.809,170.4,167.37,13.1,145
2021-04-30 17:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.71,11.809,170.4,167.17,13.2,146
2021-04-30 17:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.56,11.809,170.4,166.88,13.2,146
2021-04-30 17:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.33,11.809,170.4,166.61,12.8,151
2021-04-30 17:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.9,11.782,171.8,166.43,13,157
2021-04-30 17:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.13,11.782,171.8,166.18,13.2,156
2021-04-30 17:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,337.18,11.782,171.8,165.95,13,158
2021-04-30 17:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,337.58,11.782,171.8,165.82,14.2,160
2021-04-30 17:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,337.03,11.682,171.5,165.66,14.8,160
2021-04-30 17:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,336.25,11.682,171.5,165.58,15.2,159
2021-04-30 17:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,335.19,11.682,171.5,165.55,15,157
2021-04-30 17:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,334.99,11.682,171.5,165.57,14.3,156
2021-04-30 17:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,335.23,11.682,171.5,165.62,15,157
2021-04-30 17:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,336.98,11.682,171.5,165.73,13.8,159
2021-04-30 17:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,339.16,11.682,171.5,165.89,14,163
2021-04-30 17:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.88,11.361,169.7,166.02,13.2,158
2021-04-30 17:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.44,11.361,169.7,166.25,13.1,155
2021-04-30 17:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,334.31,11.361,169.7,166.5,13.6,155
2021-04-30 17:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.48,11.361,169.7,166.68,12.7,158
2021-04-30 17:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.37,11.255,169,166.97,8.7,146
2021-04-30 17:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.7,11.255,169,167.27,10.5,150
2021-04-30 17:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.18,11.255,169,167.48,13.1,154
2021-04-30 17:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.67,11.255,169,167.79,12.4,152
2021-04-30 17:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.66,11.255,169,168.1,12.6,150
2021-04-30 17:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.17,11.255,169,168.3,12.7,149
2021-04-30 17:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.65,11.255,169,168.58,12.8,146
2021-04-30 17:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.65,11.242,168.3,168.82,12.5,146
2021-04-30 17:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.34,11.242,168.3,168.96,11.6,144
2021-04-30 17:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.11,11.242,168.3,169.15,10.8,142
2021-04-30 17:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.57,11.242,168.3,169.3,10.9,145
2021-04-30 17:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.35,11.242,168.3,169.4,10.6,146
2021-04-30 17:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.19,11.31,168.5,169.53,10.7,133
2021-04-30 17:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.22,11.31,168.5,169.67,10.7,135
2021-04-30 17:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,322.95,11.31,168.5,169.76,9.7,123
2021-04-30 17:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,327.39,11.31,168.5,169.9,7.8,126
2021-04-30 17:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,328.51,11.31,168.5,170,7.4,127
2021-04-30 17:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,332.33,11.31,168.5,170.14,4.1,112
2021-04-30 17:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,344.44,11.31,168.5,170.26,0.8,85
2021-04-30 17:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,333.2,11.529,170.3,170.33,5.4,124
2021-04-30 17:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.46,11.529,170.3,170.4,7.6,137
2021-04-30 17:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.39,11.529,170.3,170.43,8.6,140
2021-04-30 17:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,330.6,11.529,170.3,170.42,7.1,127
2021-04-30 17:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.17,11.714,170.9,170.36,7.4,134
2021-04-30 17:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.23,11.714,170.9,170.24,8.1,147
2021-04-30 17:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.76,11.714,170.9,170.14,8.3,144
2021-04-30 17:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.35,11.714,170.9,169.95,8.4,141
2021-04-30 17:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.86,11.714,170.9,169.74,9,137
2021-04-30 17:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.72,11.714,170.9,169.58,8.6,138
2021-04-30 17:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.27,11.714,170.9,169.33,9.7,138
2021-04-30 17:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.13,11.82,170.1,169.05,10.3,138
2021-04-30 17:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.67,11.82,170.1,168.85,12.1,133
2021-04-30 17:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.06,11.82,170.1,168.53,12.5,131
2021-04-30 17:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.68,11.82,170.1,168.21,11.8,135
2021-04-30 17:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.94,11.735,169.8,167.99,12.2,137
2021-04-30 17:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.35,11.735,169.8,167.66,11.6,143
2021-04-30 17:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.69,11.735,169.8,167.45,10.4,148
2021-04-30 17:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.19,11.735,169.8,167.14,9.3,138
2021-04-30 17:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.54,11.735,169.8,166.84,11.5,142
2021-04-30 17:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.76,11.735,169.8,166.66,11.7,145
2021-04-30 17:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.78,11.735,169.8,166.4,11.5,149
2021-04-30 17:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.64,11.588,171,166.18,12.3,155
2021-04-30 17:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.88,11.588,171,166.04,11.8,155
2021-04-30 17:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.16,11.588,171,165.88,11.3,151
2021-04-30 17:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,332.97,11.588,171,165.76,10.9,148
2021-04-30 17:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.91,11.588,171,165.71,10.9,150
2021-04-30 17:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.83,11.531,171.2,165.69,10.6,145
2021-04-30 17:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.89,11.531,171.2,165.74,9.7,143
2021-04-30 17:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.95,11.531,171.2,165.82,9.4,140
2021-04-30 17:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.14,11.531,171.2,165.99,9.2,142
2021-04-30 17:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.94,11.531,171.2,166.22,9.3,137
2021-04-30 17:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.19,11.531,171.2,166.41,8.7,133
2021-04-30 17:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,329.16,11.531,171.2,166.71,8.8,133
2021-04-30 17:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.32,11.279,170.7,167.05,9.2,138
2021-04-30 17:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.12,11.279,170.7,167.29,9,139
2021-04-30 17:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.51,11.279,170.7,167.65,8.5,138
2021-04-30 17:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.95,11.279,170.7,167.89,9.8,138
2021-04-30 17:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.18,11.21,170.1,168.25,9.5,136
2021-04-30 17:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.94,11.21,170.1,168.59,10.3,133
2021-04-30 17:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.26,11.21,170.1,168.8,9.7,134
2021-04-30 17:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,328.85,11.21,170.1,169.09,9.7,135
2021-04-30 17:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,328.7,11.21,170.1,169.35,8.9,132
2021-04-30 17:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,326.69,11.21,170.1,169.5,8.6,126
2021-04-30 17:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.45,11.21,170.1,169.68,9,136
2021-04-30 17:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.41,11.267,169.7,169.82,8.5,137
2021-04-30 17:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.76,11.267,169.7,169.89,8.5,133
2021-04-30 17:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.79,11.267,169.7,169.98,9.1,128
2021-04-30 17:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,325.95,11.267,169.7,170.04,9.1,126
2021-04-30 17:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.15,11.354,169.8,170.08,9,128
2021-04-30 17:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.89,11.354,169.8,170.13,7.9,133
2021-04-30 17:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,330,11.354,169.8,170.15,7.5,129
2021-04-30 17:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.74,11.354,169.8,170.14,8,133
2021-04-30 17:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.86,11.354,169.8,170.1,9.2,128
2021-04-30 17:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.77,11.354,169.8,170.02,9.8,132
2021-04-30 17:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,328.77,11.354,169.8,169.93,9.7,134
2021-04-30 17:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.94,11.555,169.9,169.76,10.5,136
2021-04-30 17:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.93,11.555,169.9,169.63,10.4,138
2021-04-30 17:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.89,11.555,169.9,169.39,11.3,138
2021-04-30 17:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.51,11.555,169.9,169.13,12.1,139
2021-04-30 17:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.21,11.555,169.9,168.96,11.8,140
2021-04-30 17:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.88,11.641,169.9,168.69,12.1,140
2021-04-30 17:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.91,11.641,169.9,168.43,11.9,138
2021-04-30 17:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.92,11.641,169.9,168.26,11.8,136
2021-04-30 17:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.72,11.641,169.9,168,11.4,133
2021-04-30 17:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.13,11.641,169.9,167.77,11.4,130
2021-04-30 17:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.77,11.641,169.9,167.62,10.8,132
2021-04-30 17:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.77,11.597,171.1,167.42,10.8,131
2021-04-30 17:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.82,11.597,171.1,167.25,10.3,132
2021-04-30 17:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.35,11.597,171.1,167.15,9.4,135
2021-04-30 17:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.46,11.597,171.1,167.02,8.7,133
2021-04-30 17:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,329.9,11.597,171.1,166.96,8.4,133
2021-04-30 17:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.79,11.564,171.4,166.88,7.7,132
2021-04-30 17:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,331.15,11.564,171.4,166.82,7.7,133
2021-04-30 17:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,332.22,11.564,171.4,166.78,7.5,135
2021-04-30 17:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.55,11.564,171.4,166.76,7.6,131
2021-04-30 17:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.07,11.564,171.4,166.75,8,129
2021-04-30 17:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.62,11.564,171.4,166.76,8,133
2021-04-30 17:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,334.39,11.564,171.4,166.8,5.2,127
2021-04-30 17:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,336.54,11.417,170,166.87,3.3,116
2021-04-30 17:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,340.24,11.417,170,166.94,2.3,116
2021-04-30 17:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,330.93,11.417,170,167.08,5.2,118
2021-04-30 17:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,327.41,11.417,170,167.25,6.8,120
2021-04-30 17:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,325.7,11.312,169.2,167.37,8,124
2021-04-30 17:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.68,11.312,169.2,167.59,11.1,126
2021-04-30 17:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.65,11.312,169.2,167.82,11.2,128
2021-04-30 17:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.58,11.312,169.2,168,10.5,132
2021-04-30 17:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,329.49,11.312,169.2,168.27,9.3,137
2021-04-30 17:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.11,11.312,169.2,168.54,10,142
2021-04-30 17:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.4,11.312,169.2,168.71,9.7,144
2021-04-30 17:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.83,11.288,169.4,168.94,10.2,137
2021-04-30 17:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.46,11.288,169.4,169.12,10.7,131
2021-04-30 17:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324,11.288,169.4,169.21,12,131
2021-04-30 17:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.3,11.288,169.4,169.3,11.8,133
2021-04-30 17:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.14,11.288,169.4,169.33,12,135
2021-04-30 17:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.72,11.343,169.5,169.32,12.6,137
2021-04-30 17:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.98,11.343,169.5,169.26,13.2,133
2021-04-30 17:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.22,11.343,169.5,169.2,13,135
2021-04-30 17:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.5,11.343,169.5,169.08,12.7,137
2021-04-30 17:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.93,11.343,169.5,168.95,12.2,139
2021-04-30 17:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.24,11.343,169.5,168.86,12.4,140
2021-04-30 17:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.3,11.373,169.6,168.74,12.4,142
2021-04-30 17:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.6,11.373,169.6,168.63,11.9,138
2021-04-30 17:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.16,11.373,169.6,168.58,11.3,138
2021-04-30 17:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.33,11.373,169.6,168.54,11.6,135
2021-04-30 17:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.18,11.373,169.6,168.54,12.3,138
2021-04-30 17:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.34,11.365,170.3,168.56,13.2,141
2021-04-30 17:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.38,11.365,170.3,168.63,13.1,139
2021-04-30 17:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.06,11.365,170.3,168.72,12.9,138
2021-04-30 17:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.27,11.365,170.3,168.78,12.7,138
2021-04-30 17:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.23,11.365,170.3,168.87,12.8,138
2021-04-30 17:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.99,11.365,170.3,168.96,12.6,139
2021-04-30 17:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.66,11.365,170.3,169,13,139
2021-04-30 17:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.23,11.51,171.4,169.06,12.6,140
2021-04-30 17:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.57,11.51,171.4,169.09,13.5,142
2021-04-30 17:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.75,11.51,171.4,169.09,14,143
2021-04-30 17:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.82,11.51,171.4,169.09,13.9,143
2021-04-30 17:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.73,11.544,170.9,169.08,12.4,141
2021-04-30 17:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.14,11.544,170.9,169.06,11.9,139
2021-04-30 17:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.6,11.544,170.9,169.03,13,138
2021-04-30 17:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.55,11.544,170.9,169,12.5,139
2021-04-30 17:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.81,11.544,170.9,168.97,12.2,139
2021-04-30 17:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.57,11.544,170.9,168.93,12.4,137
2021-04-30 17:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.41,11.544,170.9,168.91,12,134
2021-04-30 17:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.16,11.417,169.8,168.89,11.6,136
2021-04-30 17:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.43,11.417,169.8,168.86,11.8,135
2021-04-30 17:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.15,11.417,169.8,168.85,10.8,126
2021-04-30 17:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.94,11.417,169.8,168.81,11.7,126
2021-04-30 17:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,322.8,11.417,169.8,168.76,11.4,127
2021-04-30 17:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.27,11.414,169.7,168.71,11,125
2021-04-30 17:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.44,11.414,169.7,168.62,11.6,131
2021-04-30 17:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.62,11.414,169.7,168.5,11.4,125
2021-04-30 17:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.93,11.414,169.7,168.41,11.5,122
2021-04-30 17:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.02,11.414,169.7,168.25,12.6,127
2021-04-30 17:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.38,11.414,169.7,168.07,13,125
2021-04-30 17:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.98,11.476,170.3,167.94,11.9,119
2021-04-30 17:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,316.88,11.476,170.3,167.77,12.6,119
2021-04-30 17:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,316.43,11.476,170.3,167.66,12.5,118
2021-04-30 17:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.47,11.476,170.3,167.51,12.5,122
2021-04-30 17:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.81,11.476,170.3,167.39,12.2,122
2021-04-30 17:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.45,11.44,170.9,167.32,12.2,119
2021-04-30 17:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.02,11.44,170.9,167.23,12.5,121
2021-04-30 17:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.19,11.44,170.9,167.18,12,120
2021-04-30 17:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.92,11.44,170.9,167.16,11.2,119
2021-04-30 17:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,329.13,11.44,170.9,167.16,5.9,116
2021-04-30 17:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,330.05,11.44,170.9,167.19,6.1,121
2021-04-30 17:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,329.52,11.44,170.9,167.23,7.6,129
2021-04-30 17:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,329,11.393,171.3,167.3,9.3,134
2021-04-30 17:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.41,11.393,171.3,167.38,10.8,143
2021-04-30 17:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.05,11.393,171.3,167.44,10.2,143
2021-04-30 17:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.36,11.393,171.3,167.54,10.4,144
2021-04-30 17:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.68,11.392,171,167.64,10.5,143
2021-04-30 17:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.35,11.392,171,167.71,11.4,142
2021-04-30 17:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.1,11.392,171,167.82,11.2,141
2021-04-30 17:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.56,11.392,171,167.91,11.3,134
2021-04-30 17:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.46,11.392,171,167.97,12.2,128
2021-04-30 17:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.43,11.392,171,168.05,12.3,130
2021-04-30 17:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.3,11.392,171,168.09,11.6,132
2021-04-30 17:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.4,11.347,170.6,168.14,11.8,137
2021-04-30 17:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.29,11.347,170.6,168.18,11.9,135
2021-04-30 17:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.49,11.347,170.6,168.22,11.7,131
2021-04-30 17:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.64,11.347,170.6,168.26,11.6,133
2021-04-30 17:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.53,11.347,170.6,168.31,11.7,131
2021-04-30 17:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.35,11.312,170.7,168.34,11.9,133
2021-04-30 17:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.26,11.312,170.7,168.41,12.4,130
2021-04-30 17:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.9,11.312,170.7,168.49,12.7,128
2021-04-30 17:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.23,11.312,170.7,168.55,12.5,130
2021-04-30 17:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.81,11.311,171.1,168.65,12.2,130
2021-04-30 17:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.22,11.311,171.1,168.75,12.3,129
2021-04-30 17:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.01,11.311,171.1,168.81,12.1,130
2021-04-30 17:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.76,11.311,171.1,168.88,12.4,132
2021-04-30 17:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.22,11.365,171.2,168.94,12.6,133
2021-04-30 17:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.59,11.365,171.2,168.96,12.7,132
2021-04-30 17:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.95,11.365,171.2,168.97,12.8,131
2021-04-30 17:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.33,11.365,171.2,168.96,13.5,133
2021-04-30 17:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.06,11.365,171.2,168.94,13.9,135
2021-04-30 17:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.28,11.365,171.2,168.89,13.4,131
2021-04-30 17:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.66,11.365,171.2,168.85,12.7,136
2021-04-30 17:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.31,11.55,170.3,168.77,13.2,133
2021-04-30 17:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.29,11.55,170.3,168.68,13.1,131
2021-04-30 17:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.59,11.55,170.3,168.61,13.3,132
2021-04-30 17:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.18,11.55,170.3,168.48,13.1,131
2021-04-30 17:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.45,11.55,170.1,168.34,13.2,132
2021-04-30 17:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.88,11.55,170.1,168.24,13.1,129
2021-04-30 17:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.77,11.55,170.1,168.09,13.2,131
2021-04-30 17:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.57,11.55,170.1,167.93,13.4,133
2021-04-30 17:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.96,11.55,170.1,167.82,13.5,134
2021-04-30 17:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.17,11.55,170.1,167.66,13.9,137
2021-04-30 17:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,324.98,11.55,170.1,167.5,14.7,138
2021-04-30 17:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.34,11.531,170.9,167.38,13.5,140
2021-04-30 17:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.3,11.531,170.9,167.2,11.8,143
2021-04-30 17:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.24,11.531,170.9,167.02,11.8,147
2021-04-30 17:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.64,11.531,170.9,166.89,11.2,151
2021-04-30 17:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.83,11.572,171.5,166.7,11.3,147
2021-04-30 17:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.43,11.572,171.5,166.51,11.1,146
2021-04-30 17:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.95,11.572,171.5,166.4,11,147
2021-04-30 17:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.72,11.572,171.5,166.25,11.2,145
2021-04-30 17:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.19,11.572,171.5,166.17,11.2,144
2021-04-30 17:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.64,11.572,171.5,166.08,11.3,131
2021-04-30 17:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.52,11.572,171.5,166.04,12.8,123
2021-04-30 17:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.86,11.555,170.7,166.03,12.6,122
2021-04-30 17:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,319.14,11.555,170.7,166.04,9.8,115
2021-04-30 17:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,325.02,11.555,170.7,166.09,7.8,119
2021-04-30 17:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,326.57,11.555,170.7,166.13,7,118
2021-04-30 17:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,318.18,11.462,170.3,166.21,12.2,122
2021-04-30 17:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,316.26,11.462,170.3,166.32,11.8,117
2021-04-30 17:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.3,11.462,170.3,166.39,11.2,115
2021-04-30 17:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,316.23,11.462,170.3,166.52,11,114
2021-04-30 17:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.08,11.462,170.3,166.66,11.4,117
2021-04-30 17:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,316.65,11.462,170.3,166.77,11.7,117
2021-04-30 17:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.66,11.462,170.3,166.92,12.6,127
2021-04-30 17:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.48,11.365,170.6,167.08,13.3,128
2021-04-30 17:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.76,11.365,170.6,167.18,13.4,125
2021-04-30 17:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.33,11.365,170.6,167.33,13.2,120
2021-04-30 17:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.68,11.365,170.6,167.45,12.7,123
2021-04-30 17:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.63,11.372,170.8,167.53,12.6,128
2021-04-30 17:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.43,11.372,170.8,167.65,12.7,124
2021-04-30 17:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.26,11.372,170.8,167.72,12.5,125
2021-04-30 17:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.93,11.372,170.8,167.83,12,123
2021-04-30 17:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.63,11.372,170.8,167.93,11.9,124
2021-04-30 17:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.47,11.372,170.8,168,12.7,120
2021-04-30 17:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.79,11.372,170.8,168.09,12.9,121
2021-04-30 17:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.96,11.389,170.4,168.16,13.1,122
2021-04-30 17:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.16,11.389,170.4,168.2,12.5,119
2021-04-30 17:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.85,11.389,170.4,168.26,12.5,124
2021-04-30 17:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,320,11.389,170.4,168.29,12,123
2021-04-30 17:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.56,11.389,170.4,168.31,11.6,123
2021-04-30 17:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,317.17,11.417,170.2,168.33,12.9,120
2021-04-30 17:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,317.08,11.417,170.2,168.33,13.4,121
2021-04-30 17:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.9,11.417,170.2,168.32,13.1,120
2021-04-30 17:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,316.37,11.417,170.2,168.29,13.5,120
2021-04-30 17:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,315.84,11.417,170.2,168.23,13.9,120
2021-04-30 17:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,316.71,11.417,170.2,168.18,14.1,122
2021-04-30 17:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.42,11.417,170.2,168.07,14.3,122
2021-04-30 17:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.08,11.542,170.1,167.93,14.4,125
2021-04-30 17:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,317.77,11.542,170.1,167.81,14.1,124
2021-04-30 17:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318.37,11.542,170.1,167.62,14.5,126
2021-04-30 17:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.04,11.542,170.1,167.48,14.2,125
2021-04-30 17:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.9,11.594,169.9,167.26,13.9,128
2021-04-30 17:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.49,11.594,169.9,167.05,14.6,127
2021-04-30 17:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.42,11.594,169.9,166.9,14.3,130
2021-04-30 17:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.91,11.594,169.9,166.69,13.8,132
2021-04-30 17:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.94,11.594,169.9,166.48,14.1,131
2021-04-30 17:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.42,11.594,169.9,166.34,14.1,132
2021-04-30 17:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.26,11.594,169.9,166.15,13.7,133
2021-04-30 17:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.13,11.509,169.8,165.99,13.5,131
2021-04-30 17:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.09,11.509,169.8,165.91,13.5,131
2021-04-30 17:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.59,11.509,169.8,165.81,13.4,130
2021-04-30 17:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.57,11.509,169.8,165.75,13.3,128
2021-04-30 17:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.26,11.457,169.5,165.74,13.9,129
2021-04-30 17:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,318.83,11.457,169.5,165.77,13.3,127
2021-04-30 17:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,315.71,11.457,169.5,165.84,14.1,123
2021-04-30 17:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,313.98,11.457,169.5,165.91,13.7,119
2021-04-30 17:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.68,11.457,169.5,166.06,12.9,120
2021-04-30 17:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.67,11.457,169.5,166.23,14.2,121
2021-04-30 17:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.6,11.457,169.5,166.35,13.5,121
2021-04-30 17:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.02,11.414,169.6,166.55,13.5,127
2021-04-30 17:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.43,11.414,169.6,166.69,13.6,126
2021-04-30 17:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.67,11.414,169.6,166.9,13.4,124
2021-04-30 17:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,316.32,11.414,169.6,167.11,13.7,122
2021-04-30 17:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.84,11.414,169.6,167.25,14.3,124
2021-04-30 17:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,319.07,11.431,170,167.45,14.1,127
2021-04-30 17:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.48,11.431,170,167.64,14.1,124
2021-04-30 17:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.68,11.431,170,167.76,13.7,127
2021-04-30 17:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.55,11.431,170,167.93,13,127
2021-04-30 17:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.71,11.431,170,168.08,13,129
2021-04-30 17:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.33,11.431,170,168.18,13.4,129
2021-04-30 17:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.73,11.446,170.2,168.31,13.2,129
2021-04-30 17:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.11,11.446,170.2,168.41,12.9,129
2021-04-30 17:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.95,11.446,170.2,168.47,13.5,128
2021-04-30 17:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.79,11.446,170.2,168.54,13.8,130
2021-04-30 17:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.01,11.446,170.2,168.59,13.6,130
2021-04-30 17:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.44,11.438,169.9,168.62,13.6,131
2021-04-30 17:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.17,11.438,169.9,168.65,13.9,131
2021-04-30 17:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.84,11.438,169.9,168.65,14.4,133
2021-04-30 17:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.69,11.438,169.9,168.63,14.4,131
2021-04-30 17:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.14,11.438,169.9,168.58,14.5,132
2021-04-30 17:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.9,11.438,169.9,168.52,14.1,131
2021-04-30 17:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.49,11.438,169.9,168.39,14,132
2021-04-30 17:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.56,11.493,169.7,168.24,13.8,132
2021-04-30 17:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.87,11.493,169.7,168.13,14,133
2021-04-30 17:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.6,11.493,169.7,167.95,13.6,132
2021-04-30 17:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.17,11.493,169.7,167.76,14.4,131
2021-04-30 17:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322,11.53,170.1,167.64,13.7,131
2021-04-30 17:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.26,11.53,170.1,167.47,13.9,132
2021-04-30 17:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.94,11.53,170.1,167.36,13.6,131
2021-04-30 17:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.16,11.53,170.1,167.19,13.3,131
2021-04-30 17:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.97,11.53,170.1,167.04,12.9,130
2021-04-30 17:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.71,11.53,170.1,166.91,12.7,133
2021-04-30 17:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.74,11.53,170.1,166.85,12.7,135
2021-04-30 17:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.38,11.525,170.8,166.77,12.8,134
2021-04-30 17:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.32,11.525,170.8,166.72,12.9,136
2021-04-30 17:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.47,11.525,170.8,166.72,13.4,139
2021-04-30 17:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.78,11.525,170.8,166.73,12.5,138
2021-04-30 17:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.75,11.525,170.8,166.78,12.5,136
2021-04-30 17:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.74,11.498,170.3,166.84,13.3,136
2021-04-30 17:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.36,11.498,170.3,166.96,13.2,135
2021-04-30 17:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.64,11.498,170.3,167.07,12.5,136
2021-04-30 17:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.54,11.498,170.3,167.27,12.3,141
2021-04-30 17:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.15,11.498,170.3,167.51,12.3,140
2021-04-30 17:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.33,11.498,170.3,167.69,12.2,140
2021-04-30 17:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.78,11.397,168.9,167.95,13.1,136
2021-04-30 17:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.47,11.397,168.9,168.22,13,135
2021-04-30 17:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.48,11.397,168.9,168.38,13,133
2021-04-30 17:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.52,11.397,168.9,168.62,12.5,130
2021-04-30 17:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.39,11.397,168.9,168.82,12.2,127
2021-04-30 17:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.47,11.386,168.3,168.94,12.8,127
2021-04-30 17:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.41,11.386,168.3,169.09,12.5,128
2021-04-30 17:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.72,11.386,168.3,169.2,13.4,132
2021-04-30 17:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.55,11.386,168.3,169.24,13.3,126
2021-04-30 17:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.34,11.386,168.3,169.27,12.6,126
2021-04-30 17:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.17,11.386,168.3,169.25,13,121
2021-04-30 17:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,312.96,11.386,168.3,169.22,13.7,115
2021-04-30 17:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.19,11.422,168.4,169.13,14,116
2021-04-30 17:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,312.43,11.422,168.4,169.01,14.1,115
2021-04-30 17:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.65,11.422,168.4,168.92,13.2,117
2021-04-30 17:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.1,11.422,168.4,168.76,12.5,120
2021-04-30 17:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.81,11.411,169.5,168.65,12.7,121
2021-04-30 17:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.07,11.411,169.5,168.49,13.3,123
2021-04-30 17:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,316.39,11.411,169.5,168.33,13.7,121
2021-04-30 17:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.2,11.411,169.5,168.23,13,121
2021-04-30 17:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.49,11.411,169.5,168.08,12.4,124
2021-04-30 17:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.81,11.411,169.5,167.96,12.1,124
2021-04-30 17:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,319.86,11.411,169.5,167.89,11.3,122
2021-04-30 17:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,319.57,11.476,171.9,167.81,10.5,116
2021-04-30 17:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,318.35,11.476,171.9,167.76,10.9,115
2021-04-30 17:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.1,11.476,171.9,167.75,11,119
2021-04-30 17:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.56,11.476,171.9,167.75,10.7,121
2021-04-30 17:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.97,11.476,171.9,167.79,11.4,118
2021-04-30 17:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.51,11.534,172.1,167.82,11.5,123
2021-04-30 17:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.99,11.534,172.1,167.89,11.9,125
2021-04-30 17:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.38,11.534,172.1,167.98,12.8,126
2021-04-30 17:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.37,11.534,172.1,168.05,12.9,128
2021-04-30 17:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.43,11.534,172.1,168.16,12.5,129
2021-04-30 17:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.97,11.534,172.1,168.28,12.5,128
2021-04-30 17:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.62,11.51,170.2,168.36,12.9,128
2021-04-30 17:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.39,11.51,170.2,168.49,13.1,126
2021-04-30 17:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.54,11.51,170.2,168.57,13.8,124
2021-04-30 17:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,318.72,11.51,170.2,168.67,14.2,125
2021-04-30 17:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.11,11.51,170.2,168.74,14.4,126
2021-04-30 17:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.9,11.442,169.1,168.78,14.5,125
2021-04-30 17:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.62,11.442,169.1,168.81,14.8,125
2021-04-30 17:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,316.95,11.442,169.1,168.82,15.5,125
2021-04-30 17:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.04,11.442,169.1,168.82,15.4,125
2021-04-30 17:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.65,11.442,169.1,168.82,15.2,124
2021-04-30 17:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,316.06,11.442,169.1,168.83,15.2,123
2021-04-30 17:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.06,11.442,169.1,168.84,14.8,124
2021-04-30 17:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,318.67,11.386,169.1,168.9,14.9,127
2021-04-30 17:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.1,11.386,169.1,168.99,14.5,127
2021-04-30 17:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,319.29,11.386,169.1,169.07,13.8,126
2021-04-30 17:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.95,11.386,169.1,169.21,13.9,129
2021-04-30 17:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.07,11.429,170.3,169.36,14,130
2021-04-30 17:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.56,11.429,170.3,169.45,14,129
2021-04-30 17:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.6,11.429,170.3,169.59,13.7,132
2021-04-30 17:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.57,11.429,170.3,169.7,13.8,132
2021-04-30 17:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.25,11.429,170.3,169.75,13.7,133
2021-04-30 17:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.46,11.429,170.3,169.8,13.5,133
2021-04-30 17:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.56,11.429,170.3,169.81,13.5,135
2021-04-30 17:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.94,11.586,171.8,169.79,13.4,134
2021-04-30 17:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.55,11.586,171.8,169.73,13.9,136
2021-04-30 17:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.51,11.586,171.8,169.68,13.4,137
2021-04-30 17:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.63,11.586,171.8,169.57,13.6,134
2021-04-30 17:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.39,11.586,171.8,169.44,13.9,136
2021-04-30 17:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.16,11.607,171.6,169.35,13.8,132
2021-04-30 17:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.47,11.607,171.6,169.19,14.3,130
2021-04-30 17:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.21,11.607,171.6,169.01,14.9,129
2021-04-30 17:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.48,11.607,171.6,168.89,14.7,131
2021-04-30 17:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,322.85,11.607,171.6,168.7,14.2,131
2021-04-30 17:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.43,11.607,171.6,168.51,14.2,134
2021-04-30 17:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.03,11.484,171.1,168.39,13.8,137
2021-04-30 17:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.05,11.484,171.1,168.23,13.8,139
2021-04-30 17:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.64,11.484,171.1,168.1,13.8,142
2021-04-30 17:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.02,11.484,171.1,168.05,13.4,133
2021-04-30 17:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.85,11.484,171.1,168,13,132
2021-04-30 17:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.19,11.472,171.3,168.01,12.9,136
2021-04-30 17:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.89,11.472,171.3,168.03,12.2,136
2021-04-30 17:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.55,11.472,171.3,168.1,12.1,137
2021-04-30 17:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.16,11.472,171.3,168.16,12.1,142
2021-04-30 17:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.96,11.472,171.3,168.27,11.8,139
2021-04-30 17:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.26,11.472,171.3,168.39,12.6,139
2021-04-30 17:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.7,11.472,171.3,168.49,13.4,141
2021-04-30 17:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.23,11.503,170.3,168.66,12.9,140
2021-04-30 17:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.62,11.503,170.3,168.84,13.2,141
2021-04-30 17:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.4,11.503,170.3,168.98,12.9,140
2021-04-30 17:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.41,11.503,170.3,169.2,13.6,139
2021-04-30 17:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.44,11.448,169.5,169.42,13.3,141
2021-04-30 17:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.65,11.448,169.5,169.57,13.6,138
2021-04-30 17:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.33,11.448,169.5,169.76,13.7,141
2021-04-30 17:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.09,11.448,169.5,169.94,13.2,136
2021-04-30 17:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.63,11.448,169.5,170.05,12.6,134
2021-04-30 17:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.55,11.448,169.5,170.2,12.7,132
2021-04-30 17:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.46,11.448,169.5,170.34,12.8,130
2021-04-30 17:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.89,11.35,169.5,170.43,12.7,127
2021-04-30 17:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.86,11.35,169.5,170.53,12.6,121
2021-04-30 17:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,320.56,11.35,169.5,170.61,10.1,117
2021-04-30 17:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,320.97,11.35,169.5,170.63,7.9,107
2021-04-30 17:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,325.22,11.396,170.5,170.63,7.8,116
2021-04-30 17:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,329.61,11.396,170.5,170.6,6.6,121
2021-04-30 17:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,314.11,11.396,170.5,170.5,12.9,112
2021-04-30 17:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,312.83,11.396,170.5,170.34,14.6,114
2021-04-30 17:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,313.59,11.396,170.5,170.21,14.4,115
2021-04-30 17:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,313.53,11.396,170.5,169.95,14.8,116
2021-04-30 17:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,313.86,11.396,170.5,169.66,15.4,118
2021-04-30 17:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.02,11.528,172.3,169.44,14.6,117
2021-04-30 17:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.9,11.528,172.3,169.1,14.2,118
2021-04-30 17:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.29,11.528,172.3,168.75,14.4,116
2021-04-30 17:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.22,11.528,172.3,168.52,13.7,118
2021-04-30 17:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.59,11.528,172.3,168.18,13.8,121
2021-04-30 17:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.28,11.543,172.8,167.88,13.4,123
2021-04-30 17:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,318.51,11.543,172.8,167.71,13.5,122
2021-04-30 17:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.98,11.543,172.8,167.5,12.4,126
2021-04-30 17:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324,11.543,172.8,167.36,12.4,130
2021-04-30 17:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.28,11.543,172.8,167.31,12.1,126
2021-04-30 17:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.24,11.543,172.8,167.28,11.4,126
2021-04-30 17:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.48,11.543,172.8,167.31,11.6,129
2021-04-30 17:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.09,11.492,173.1,167.36,12,131
2021-04-30 17:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.21,11.492,173.1,167.46,12.3,128
2021-04-30 17:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.25,11.492,173.1,167.54,12.3,128
2021-04-30 17:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.73,11.492,173.1,167.66,12,130
2021-04-30 17:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.92,11.511,172.6,167.78,12.2,135
2021-04-30 17:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.06,11.511,172.6,167.85,12.1,135
2021-04-30 17:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.9,11.511,172.6,167.94,11.4,135
2021-04-30 17:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.31,11.511,172.6,168,11.5,136
2021-04-30 17:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.56,11.511,172.6,168.02,11.3,134
2021-04-30 17:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.33,11.511,172.6,168.03,11.5,132
2021-04-30 17:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.2,11.511,172.6,168.01,11.6,132
2021-04-30 17:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.97,11.483,170.5,167.99,11.3,131
2021-04-30 17:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.69,11.483,170.5,167.92,11.1,130
2021-04-30 17:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.17,11.483,170.5,167.85,11.1,129
2021-04-30 17:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.02,11.483,170.5,167.79,11.2,127
2021-04-30 17:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.69,11.388,169.7,167.7,11.8,129
2021-04-30 17:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.88,11.388,169.7,167.61,12.4,127
2021-04-30 17:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.67,11.388,169.7,167.55,12.5,125
2021-04-30 17:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.86,11.388,169.7,167.49,12.7,124
2021-04-30 17:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.09,11.388,169.7,167.45,12.5,124
2021-04-30 17:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.52,11.388,169.7,167.44,12.2,126
2021-04-30 17:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.87,11.388,169.7,167.45,11.9,124
2021-04-30 17:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.23,11.374,170.4,167.47,12.2,121
2021-04-30 17:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.4,11.374,170.4,167.53,12.1,121
2021-04-30 17:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.7,11.374,170.4,167.61,11.6,126
2021-04-30 17:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.36,11.374,170.4,167.67,11.9,128
2021-04-30 17:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.09,11.374,170.4,167.77,12.2,130
2021-04-30 17:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.89,11.472,171.2,167.87,11.6,135
2021-04-30 17:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.75,11.472,171.2,167.92,11.3,136
2021-04-30 17:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.2,11.472,171.2,167.98,10.9,138
2021-04-30 17:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.98,11.472,171.2,168.02,11.6,139
2021-04-30 17:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.99,11.472,171.2,168.02,11.6,141
2021-04-30 17:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.45,11.472,171.2,168.01,11.1,143
2021-04-30 17:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.88,11.472,171.2,167.98,11.7,143
2021-04-30 17:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.86,11.584,171.4,167.95,12.4,138
2021-04-30 17:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.92,11.584,171.4,167.9,11.8,137
2021-04-30 17:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.21,11.584,171.4,167.83,11.5,135
2021-04-30 17:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.32,11.584,171.4,167.77,12.8,136
2021-04-30 17:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.3,11.54,171,167.65,13,135
2021-04-30 17:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.04,11.54,171,167.51,12.6,132
2021-04-30 17:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.4,11.54,171,167.4,12.2,130
2021-04-30 17:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.15,11.54,171,167.22,11.9,129
2021-04-30 17:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.01,11.54,171,167.09,12,133
2021-04-30 17:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.03,11.54,171,166.9,12.4,136
2021-04-30 17:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.55,11.54,171,166.7,12.3,137
2021-04-30 17:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.95,11.483,170.8,166.58,12.2,138
2021-04-30 17:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.55,11.483,170.8,166.4,12,137
2021-04-30 17:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.88,11.483,170.8,166.25,12.1,138
2021-04-30 17:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.46,11.483,170.8,166.15,11.5,136
2021-04-30 17:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.8,11.492,170.9,166.03,11.2,136
2021-04-30 17:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.88,11.492,170.9,165.94,12,138
2021-04-30 17:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.5,11.492,170.9,165.88,11.4,134
2021-04-30 17:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.27,11.492,170.9,165.81,12.4,132
2021-04-30 17:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.71,11.492,170.9,165.76,12,132
2021-04-30 17:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.05,11.492,170.9,165.73,12.2,137
2021-04-30 17:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.8,11.492,170.9,165.72,12.9,136
2021-04-30 17:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.16,11.461,170.3,165.73,12.7,135
2021-04-30 17:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.63,11.461,170.3,165.75,12.3,137
2021-04-30 17:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.19,11.461,170.3,165.82,12.3,138
2021-04-30 17:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.82,11.461,170.3,165.92,12.2,137
2021-04-30 17:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.62,11.461,170.3,166.01,12.4,135
2021-04-30 17:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.79,11.41,169.8,166.17,12.6,138
2021-04-30 17:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.48,11.41,169.8,166.29,13,138
2021-04-30 17:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.23,11.41,169.8,166.47,12.8,137
2021-04-30 17:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.2,11.41,169.8,166.66,12.5,140
2021-04-30 17:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.66,11.41,169.8,166.78,12.1,142
2021-04-30 17:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.51,11.41,169.8,166.95,11.8,141
2021-04-30 17:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.47,11.41,169.8,167.11,11.4,136
2021-04-30 17:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.22,11.361,169.3,167.2,10.9,139
2021-04-30 17:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.79,11.361,169.3,167.32,10.9,138
2021-04-30 17:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.82,11.361,169.3,167.42,11.4,135
2021-04-30 17:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.57,11.361,169.3,167.48,11.2,134
2021-04-30 17:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.54,11.375,169.2,167.54,10.8,133
2021-04-30 17:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.72,11.375,169.2,167.57,11.5,127
2021-04-30 17:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.97,11.375,169.2,167.57,12.1,127
2021-04-30 17:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.65,11.375,169.2,167.55,12.4,129
2021-04-30 17:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.6,11.375,169.2,167.49,12,130
2021-04-30 17:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.01,11.375,169.2,167.43,12.5,130
2021-04-30 17:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.37,11.375,169.2,167.32,12.6,131
2021-04-30 17:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.05,11.4,169.5,167.17,12.1,133
2021-04-30 17:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.9,11.4,169.5,167.07,12.7,134
2021-04-30 17:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.17,11.4,169.5,166.92,12.4,136
2021-04-30 17:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.13,11.4,169.5,166.83,12.4,136
2021-04-30 17:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.61,11.416,170.1,166.7,11.7,139
2021-04-30 17:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.7,11.416,170.1,166.63,12.5,135
2021-04-30 17:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.92,11.416,170.1,166.53,12.2,133
2021-04-30 17:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.03,11.416,170.1,166.46,12.1,135
2021-04-30 17:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.88,11.416,170.1,166.41,12.8,138
2021-04-30 17:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.19,11.416,170.1,166.39,12.8,133
2021-04-30 17:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.19,11.416,170.1,166.38,12.4,136
2021-04-30 17:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.25,11.504,170.8,166.4,11.4,125
2021-04-30 17:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.59,11.504,170.8,166.43,12.3,128
2021-04-30 17:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.08,11.504,170.8,166.49,12.8,130
2021-04-30 17:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.76,11.504,170.8,166.57,13.2,132
2021-04-30 17:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.19,11.504,170.8,166.63,12.4,133
2021-04-30 17:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.94,11.552,170.3,166.74,13.1,136
2021-04-30 17:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.22,11.552,170.3,166.84,13.7,132
2021-04-30 17:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.42,11.552,170.3,166.9,14.1,133
2021-04-30 17:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.9,11.552,170.3,166.96,14.1,132
2021-04-30 17:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,321.06,11.552,170.3,166.99,14.4,131
2021-04-30 17:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.25,11.552,170.3,166.99,14.2,131
2021-04-30 17:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.62,11.552,170.3,166.96,12.8,129
2021-04-30 17:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.08,11.484,168.5,166.93,13,132
2021-04-30 17:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.89,11.484,168.5,166.86,13.5,129
2021-04-30 17:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.34,11.484,168.5,166.76,13.1,131
2021-04-30 17:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.89,11.484,168.5,166.69,14.4,129
2021-04-30 17:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,317.24,11.423,168.1,166.57,15.2,128
2021-04-30 17:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.71,11.423,168.1,166.45,14.8,130
2021-04-30 17:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.37,11.423,168.1,166.37,13.5,129
2021-04-30 17:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.15,11.423,168.1,166.25,13.3,132
2021-04-30 17:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.62,11.423,168.1,166.17,12.8,132
2021-04-30 17:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.02,11.423,168.1,166.13,12.5,136
2021-04-30 17:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.99,11.423,168.1,166.1,13.6,136
2021-04-30 17:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.98,11.38,169.2,166.12,13.5,135
2021-04-30 17:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.65,11.38,169.2,166.16,13.4,136
2021-04-30 17:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.52,11.38,169.2,166.26,13.1,137
2021-04-30 17:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.79,11.38,169.2,166.41,12.9,137
2021-04-30 17:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.52,11.419,169.6,166.52,13,138
2021-04-30 17:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.24,11.419,169.6,166.7,12.9,139
2021-04-30 17:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.54,11.419,169.6,166.88,13.3,140
2021-04-30 17:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.44,11.419,169.6,167,13.5,140
2021-04-30 17:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.45,11.419,169.6,167.18,13.6,140
2021-04-30 17:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.6,11.419,169.6,167.3,13.5,140
2021-04-30 17:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.94,11.419,169.6,167.47,13.2,140
2021-04-30 17:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.5,11.444,169.4,167.63,13.2,141
2021-04-30 17:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.18,11.444,169.4,167.73,13,140
2021-04-30 17:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.54,11.444,169.4,167.85,13.2,139
2021-04-30 17:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.05,11.444,169.4,167.96,13.3,140
2021-04-30 17:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.17,11.444,169.4,168.01,13.1,138
2021-04-30 17:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.82,11.373,169.1,168.07,13.3,138
2021-04-30 17:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.93,11.373,169.1,168.11,13.1,136
2021-04-30 17:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.85,11.373,169.1,168.12,13.2,136
2021-04-30 17:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.74,11.373,169.1,168.12,12.8,137
2021-04-30 17:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.25,11.373,169.1,168.1,12.2,135
2021-04-30 17:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.49,11.373,169.1,168.09,12.9,133
2021-04-30 17:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.33,11.326,168.9,168.06,12.9,133
2021-04-30 17:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.4,11.326,168.9,168.04,12.9,135
2021-04-30 17:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.02,11.326,168.9,168.03,12.8,136
2021-04-30 17:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.01,11.326,168.9,168.02,12.8,136
2021-04-30 17:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.29,11.326,168.9,168.01,12.5,136
2021-04-30 17:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.97,11.34,169.2,168.01,12.5,137
2021-04-30 17:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.88,11.34,169.2,168.01,12.6,137
2021-04-30 17:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.54,11.34,169.2,168.01,12.4,136
2021-04-30 17:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.06,11.34,169.2,168.01,11.9,138
2021-04-30 17:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.29,11.34,169.2,168,12.2,139
2021-04-30 17:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.46,11.34,169.2,167.99,12.6,140
2021-04-30 17:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.86,11.34,169.2,167.96,13.2,138
2021-04-30 17:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.46,11.409,169.4,167.92,13.2,137
2021-04-30 17:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.86,11.409,169.4,167.89,12.8,139
2021-04-30 17:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.44,11.409,169.4,167.83,13.8,138
2021-04-30 17:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.67,11.409,169.4,167.75,13.6,140
2021-04-30 17:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.38,11.427,169.2,167.7,13.7,138
2021-04-30 17:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.97,11.427,169.2,167.62,13.6,139
2021-04-30 17:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.18,11.427,169.2,167.55,13.2,137
2021-04-30 17:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.16,11.427,169.2,167.51,13.2,137
2021-04-30 17:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.58,11.427,169.2,167.44,13.3,138
2021-04-30 17:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.55,11.427,169.2,167.39,13.2,136
2021-04-30 17:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.9,11.427,169.2,167.36,13.4,137
2021-04-30 17:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.8,11.397,169.1,167.31,13.4,137
2021-04-30 17:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.23,11.397,169.1,167.27,13.4,136
2021-04-30 17:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.95,11.397,169.1,167.26,13.2,137
2021-04-30 17:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.96,11.397,169.1,167.26,13.1,135
2021-04-30 17:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.88,11.397,169.1,167.27,13.1,133
2021-04-30 17:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.71,11.414,169.4,167.33,13,134
2021-04-30 17:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.59,11.414,169.4,167.43,12.7,135
2021-04-30 17:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.34,11.414,169.4,167.51,13,135
2021-04-30 17:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.15,11.414,169.4,167.67,12.3,137
2021-04-30 17:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.19,11.414,169.4,167.83,12.4,139
2021-04-30 17:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.34,11.414,169.4,167.94,12.3,139
2021-04-30 17:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.5,11.495,170.4,168.1,12.3,140
2021-04-30 17:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.19,11.495,170.4,168.23,11.1,141
2021-04-30 17:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.01,11.495,170.4,168.31,10.8,142
2021-04-30 17:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.39,11.495,170.4,168.39,11.5,144
2021-04-30 17:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.08,11.495,170.4,168.45,12.5,143
2021-04-30 17:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.65,11.536,170.4,168.48,12.4,140
2021-04-30 17:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.58,11.536,170.4,168.51,12.5,140
2021-04-30 17:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.67,11.536,170.4,168.53,12.4,140
2021-04-30 17:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.69,11.536,170.4,168.56,12.4,140
2021-04-30 17:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.09,11.536,170.4,168.59,12.5,139
2021-04-30 17:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.33,11.536,170.4,168.64,12.8,138
2021-04-30 17:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.87,11.536,170.4,168.67,12.8,139
2021-04-30 17:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.74,11.52,169.3,168.71,12.9,138
2021-04-30 17:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.58,11.52,169.3,168.73,13.1,138
2021-04-30 17:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.59,11.52,169.3,168.75,13.1,138
2021-04-30 17:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.31,11.52,169.3,168.77,12.9,139
2021-04-30 17:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.3,11.516,169.4,168.77,12.4,140
2021-04-30 17:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.35,11.516,169.4,168.77,12.3,138
2021-04-30 17:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.72,11.516,169.4,168.77,13.1,140
2021-04-30 17:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.64,11.516,169.4,168.76,13.1,138
2021-04-30 17:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.93,11.516,169.4,168.75,13.3,137
2021-04-30 17:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.84,11.516,169.4,168.74,13.4,137
2021-04-30 17:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.71,11.516,169.4,168.72,13,138
2021-04-30 17:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.01,11.51,170.3,168.69,13.1,138
2021-04-30 17:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.03,11.51,170.3,168.65,13.7,139
2021-04-30 17:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.22,11.51,170.3,168.62,14,138
2021-04-30 17:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.16,11.51,170.3,168.57,13.9,136
2021-04-30 17:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.13,11.51,170.3,168.51,13.9,136
2021-04-30 17:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.15,11.481,170.7,168.46,13.5,137
2021-04-30 17:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.41,11.481,170.7,168.39,13.8,138
2021-04-30 17:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.8,11.481,170.7,168.32,13.3,138
2021-04-30 17:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.78,11.481,170.7,168.27,12.7,137
2021-04-30 17:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.94,11.481,170.7,168.21,12,138
2021-04-30 17:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.23,11.481,170.7,168.17,11.2,137
2021-04-30 17:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.4,11.418,171.3,168.12,10.9,128
2021-04-30 17:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.58,11.418,171.3,168.08,10.7,132
2021-04-30 17:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.05,11.418,171.3,168.06,10.7,133
2021-04-30 17:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.81,11.418,171.3,168.04,11.3,132
2021-04-30 17:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.72,11.418,171.3,168.04,10.5,136
2021-04-30 17:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.85,11.394,170.9,168.04,9.4,136
2021-04-30 17:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.92,11.394,170.9,168.06,11,136
2021-04-30 17:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.73,11.394,170.9,168.1,11.2,132
2021-04-30 17:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.45,11.394,170.9,168.13,10,128
2021-04-30 17:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,320.73,11.394,170.9,168.2,10.1,118
2021-04-30 17:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,320.38,11.394,170.9,168.3,10.6,119
2021-04-30 17:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,323.43,11.394,170.9,168.37,8,114
2021-04-30 17:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,339.89,11.376,169.8,168.5,2.3,113
2021-04-30 17:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,324.22,11.376,169.8,168.62,7.4,114
2021-04-30 17:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,339.69,11.376,169.8,168.71,2.5,118
2021-04-30 17:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,331.2,11.376,169.8,168.84,5.1,117
2021-04-30 17:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,322.84,11.376,169.8,168.95,8.8,118
2021-04-30 17:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,324.73,11.376,169.6,169.03,8.2,120
2021-04-30 17:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,325.95,11.376,169.6,169.13,7.8,121
2021-04-30 17:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,324.6,11.376,169.6,169.2,8.1,119
2021-04-30 17:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,329.79,11.376,169.6,169.29,5.6,117
2021-04-30 17:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,322.36,11.409,169.6,169.37,8.3,114
2021-04-30 17:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,328.36,11.409,169.6,169.41,7.4,125
2021-04-30 17:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.18,11.409,169.6,169.47,8.6,120
2021-04-30 17:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,323.62,11.409,169.6,169.51,9.4,122
2021-04-30 17:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,323.65,11.463,169.9,169.52,8.6,118
2021-04-30 17:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.18,11.463,169.9,169.49,10.2,119
2021-04-30 17:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.96,11.463,169.9,169.41,10.6,120
2021-04-30 17:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.53,11.463,169.9,169.32,10.8,124
2021-04-30 17:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,320.07,11.463,169.9,169.16,11.1,120
2021-04-30 17:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.41,11.463,169.9,168.96,10.4,125
2021-04-30 17:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.24,11.463,169.9,168.82,11.2,121
2021-04-30 17:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.14,11.578,171,168.61,11.7,125
2021-04-30 17:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.86,11.578,171,168.4,11.1,125
2021-04-30 17:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.29,11.578,171,168.27,11.1,126
2021-04-30 17:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.38,11.578,171,168.08,11.7,126
2021-04-30 17:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.39,11.578,171,167.92,12,125
2021-04-30 17:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.57,11.592,171.6,167.83,11.7,128
2021-04-30 17:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.16,11.592,171.6,167.72,12.4,129
2021-04-30 17:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.12,11.592,171.6,167.66,11.6,117
2021-04-30 17:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.7,11.592,171.6,167.62,14.2,123
2021-04-30 17:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.55,11.592,171.6,167.62,12.3,120
2021-04-30 17:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,313.56,11.592,171.6,167.64,12.8,112
2021-04-30 17:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.67,11.578,171.7,167.72,11.6,118
2021-04-30 17:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,315.19,11.578,171.7,167.82,11.9,112
2021-04-30 17:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.99,11.578,171.7,167.91,12.1,118
2021-04-30 17:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,322.13,11.578,171.7,168.04,9.7,118
2021-04-30 17:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.76,11.553,171.1,168.16,11.1,125
2021-04-30 17:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.58,11.553,171.1,168.24,10.4,118
2021-04-30 17:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,321.61,11.553,171.1,168.34,10.1,119
2021-04-30 17:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,311.31,11.553,171.1,168.42,14.4,112
2021-04-30 17:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,310.14,11.553,171.1,168.45,16.3,114
2021-04-30 17:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,309.8,11.553,171.1,168.46,16.6,114
2021-04-30 17:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,309.45,11.553,171.1,168.43,16.9,114
2021-04-30 17:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,309.21,11.553,171.1,168.4,17.1,114
2021-04-30 17:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,309.4,11.553,171.1,168.35,16.9,114
2021-04-30 17:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,311.28,11.553,171.1,168.29,16.3,116
2021-04-30 17:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,310.6,11.457,170.5,168.26,16,115
2021-04-30 17:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,311.19,11.457,170.5,168.22,16,116
2021-04-30 17:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,310.91,11.457,170.5,168.2,15.7,115
2021-04-30 17:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,313.67,11.457,170.5,168.19,14.4,117
2021-04-30 17:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,315.86,11.401,170.6,168.2,15,122
2021-04-30 17:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.03,11.401,170.6,168.22,15.6,120
2021-04-30 17:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,313.02,11.401,170.6,168.26,16,119
2021-04-30 17:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.04,11.401,170.6,168.31,15.8,117
2021-04-30 17:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,312.05,11.401,170.6,168.36,14.8,115
2021-04-30 17:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,314.57,11.401,170.6,168.42,14.7,119
2021-04-30 17:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,314.15,11.401,170.6,168.49,15.1,119
2021-04-30 17:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,314.81,11.411,171.3,168.52,14.8,119
2021-04-30 17:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,313.7,11.411,171.3,168.57,14.3,116
2021-04-30 17:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.09,11.411,171.3,168.59,14.6,119
2021-04-30 17:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.5,11.411,171.3,168.58,15.1,119
2021-04-30 17:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.4,11.484,171.4,168.54,15.3,119
2021-04-30 17:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,310.63,11.484,171.4,168.45,17,116
2021-04-30 17:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,313.53,11.484,171.4,168.38,16,119
2021-04-30 17:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,313.23,11.484,171.4,168.25,16.2,119
2021-04-30 17:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,312.72,11.484,171.4,168.11,16.6,119
2021-04-30 17:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,313.41,11.484,171.4,168.02,15.9,119
2021-04-30 17:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,314.03,11.588,170.8,167.88,15.2,119
2021-04-30 17:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,312.67,11.588,170.8,167.79,15.3,117
2021-04-30 17:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,312.06,11.588,170.8,167.64,16.3,118
2021-04-30 17:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,310.85,11.588,170.8,167.5,16.2,116
2021-04-30 17:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,311.19,11.569,170.6,167.41,16.3,117
2021-04-30 17:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,312.85,11.569,170.6,167.27,16.4,120
2021-04-30 17:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,312.38,11.569,170.6,167.16,16.2,119
2021-04-30 17:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,313.37,11.569,170.6,167.1,16.4,121
2021-04-30 17:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,313.53,11.569,170.6,167.03,16.2,121
2021-04-30 17:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,314.83,11.569,170.6,166.99,16.1,123
2021-04-30 17:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,313.38,11.569,170.6,166.97,15.2,119
2021-04-30 17:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,314.05,11.542,170.6,166.96,14.6,119
2021-04-30 17:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,316.69,11.542,170.6,166.97,13.4,121
2021-04-30 17:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.23,11.542,170.6,167,13,121
2021-04-30 17:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,317.96,11.542,170.6,167.05,13.3,123
2021-04-30 17:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.83,11.579,170.6,167.13,11.6,116
2021-04-30 17:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.87,11.579,170.6,167.2,11.6,122
2021-04-30 17:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.86,11.579,170.6,167.3,11,120
2021-04-30 17:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,327.29,11.579,170.6,167.41,7.3,121
2021-04-30 17:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,323.48,11.579,170.6,167.48,7.6,112
2021-04-30 17:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,322.77,11.579,170.6,167.6,7.9,112
2021-04-30 17:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,321.52,11.613,170.6,167.67,8.3,111
2021-04-30 17:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,313.17,11.613,170.6,167.8,12.5,111
2021-04-30 17:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,316.22,11.613,170.6,167.92,14.3,121
2021-04-30 17:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.98,11.613,170.6,168,14.7,130
2021-04-30 17:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.07,11.613,170.6,168.12,14.8,125
2021-04-30 17:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.21,11.615,170.3,168.23,15.6,125
2021-04-30 17:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.35,11.615,170.3,168.28,15.7,122
2021-04-30 17:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.7,11.615,170.3,168.35,15.6,119
2021-04-30 17:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,313.91,11.615,170.3,168.39,16.6,121
2021-04-30 17:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,313.51,11.615,170.3,168.41,16.4,120
2021-04-30 17:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,310.6,11.615,170.3,168.4,16.8,116
2021-04-30 17:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,312.33,11.563,169.9,168.36,16.1,118
2021-04-30 17:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,313.84,11.563,169.9,168.32,15.8,120
2021-04-30 17:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,312.76,11.563,169.9,168.23,16.2,119
2021-04-30 17:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,311.76,11.563,169.9,168.11,16.5,118
2021-04-30 17:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,310.63,11.548,169.9,168.01,16.9,117
2021-04-30 17:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,310,11.548,169.9,167.83,16.8,116
2021-04-30 17:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,311.75,11.548,169.9,167.63,16.2,118
2021-04-30 17:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,312.66,11.548,169.9,167.49,15.3,118
2021-04-30 17:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,312.45,11.548,169.9,167.27,14.4,116
2021-04-30 17:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,311.32,11.548,169.9,167.12,13.9,113
2021-04-30 17:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,315.29,11.548,169.9,166.91,13.8,120
2021-04-30 17:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,315.02,11.539,170.7,166.72,14.2,120
2021-04-30 17:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.39,11.539,170.7,166.61,13.6,123
2021-04-30 17:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.43,11.539,170.7,166.47,13.5,123
2021-04-30 17:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.77,11.539,170.7,166.38,14,123
2021-04-30 17:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,317.99,11.539,170.7,166.34,13.9,125
2021-04-30 17:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,316.99,11.547,170.7,166.34,14.8,125
2021-04-30 17:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.82,11.547,170.7,166.39,14.6,126
2021-04-30 17:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.12,11.547,170.7,166.45,14.6,123
2021-04-30 17:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,317.01,11.547,170.7,166.57,13.9,123
2021-04-30 17:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,315.6,11.547,170.7,166.72,14.2,121
2021-04-30 17:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,316.12,11.547,170.7,166.84,14.3,122
2021-04-30 17:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,316.45,11.573,169.5,167.02,14.7,124
2021-04-30 17:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.08,11.573,169.5,167.22,15,122
2021-04-30 17:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,317.12,11.573,169.5,167.36,14.8,125
2021-04-30 17:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,316.56,11.573,169.5,167.58,14.9,124
2021-04-30 17:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,314.78,11.573,169.5,167.79,15.6,122
2021-04-30 17:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,314.61,11.549,169.2,167.92,15.7,122
2021-04-30 17:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,316.8,11.549,169.2,168.11,15.4,125
2021-04-30 17:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,316.99,11.549,169.2,168.24,14.7,124
2021-04-30 17:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,315.94,11.549,169.2,168.41,14.7,122
2021-04-30 17:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,311.83,11.549,169.2,168.56,14.8,115
2021-04-30 17:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,315.25,11.549,169.2,168.64,14.4,120
2021-04-30 17:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,314.38,11.549,169.2,168.73,14.7,119
2021-04-30 17:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,318.91,11.495,169.1,168.78,10.3,116
2021-04-30 17:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,316.98,11.495,169.1,168.79,11.8,117
2021-04-30 17:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.27,11.495,169.1,168.76,12.7,120
2021-04-30 17:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,314.92,11.495,169.1,168.67,14.1,119
2021-04-30 17:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,315.67,11.535,169.5,168.58,14.1,120
2021-04-30 17:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.38,11.535,169.5,168.39,14,123
2021-04-30 17:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,314.46,11.535,169.5,168.16,15.5,121
2021-04-30 17:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.27,11.535,169.5,167.98,14.4,124
2021-04-30 17:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,318.82,11.535,169.5,167.7,14.4,127
2021-04-30 17:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.41,11.535,169.5,167.41,14.8,129
2021-04-30 17:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,316.31,11.535,169.5,167.22,16.1,126
2021-04-30 17:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,317.07,11.631,170,166.95,16.1,127
2021-04-30 17:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,317.3,11.631,170,166.71,15.1,126
2021-04-30 17:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.84,11.631,170,166.56,14.9,125
2021-04-30 17:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,317.42,11.631,170,166.39,14.8,126
2021-04-30 17:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.58,11.631,170,166.3,14.6,126
2021-04-30 17:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,319.69,11.609,170.4,166.2,14.3,129
2021-04-30 17:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.96,11.609,170.4,166.16,13.6,130
2021-04-30 17:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.16,11.609,170.4,166.17,13,131
2021-04-30 17:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.7,11.609,170.4,166.24,12.6,133
2021-04-30 17:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.78,11.609,170.4,166.36,11.7,135
2021-04-30 17:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.44,11.609,170.4,166.47,11.1,141
2021-04-30 17:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.16,11.606,170.9,166.67,10.7,143
2021-04-30 17:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.2,11.606,170.9,166.92,9.9,141
2021-04-30 17:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.93,11.606,170.9,167.11,10.4,135
2021-04-30 17:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.07,11.606,170.9,167.42,10.4,135
2021-04-30 17:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.67,11.606,170.9,167.77,11.3,136
2021-04-30 17:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.05,11.646,170.1,168.02,11.2,135
2021-04-30 17:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.72,11.646,170.1,168.4,11.2,136
2021-04-30 17:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.09,11.646,170.1,168.77,11.5,135
2021-04-30 17:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.7,11.646,170.1,168.99,11.5,136
2021-04-30 17:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.04,11.646,170.1,169.29,11.8,135
2021-04-30 17:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.94,11.646,170.1,169.52,12.5,134
2021-04-30 17:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.7,11.646,170.1,169.63,12.8,134
2021-04-30 17:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.73,11.665,167.2,169.75,13.6,134
2021-04-30 17:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,321.76,11.665,167.2,169.78,14,131
2021-04-30 17:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,320.94,11.665,167.2,169.78,14.3,130
2021-04-30 17:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,319.61,11.665,167.2,169.73,14.5,128
2021-04-30 17:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,318.26,11.623,166.6,169.67,15,127
2021-04-30 17:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.5,11.623,166.6,169.54,15.3,128
2021-04-30 17:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,316.73,11.623,166.6,169.38,15.9,126
2021-04-30 17:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,315.81,11.623,166.6,169.27,16.2,125
2021-04-30 17:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,314.49,11.623,166.6,169.07,16.2,123
2021-04-30 17:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,313.76,11.623,166.6,168.86,16.2,122
2021-04-30 17:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,314.18,11.623,166.6,168.7,16.3,123
2021-04-30 17:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,316.16,11.559,168.9,168.46,16.2,125
2021-04-30 17:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,317.82,11.559,168.9,168.21,16.2,128
2021-04-30 17:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,320.52,11.559,168.9,168.04,15.7,132
2021-04-30 17:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,322.59,11.559,168.9,167.79,15.9,136
2021-04-30 17:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,324.14,11.559,168.9,167.57,15.2,138
2021-04-30 17:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.88,11.586,170.9,167.44,14.4,135
2021-04-30 17:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.09,11.586,170.9,167.31,13.5,134
2021-04-30 17:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.91,11.586,170.9,167.25,12.6,132
2021-04-30 17:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.19,11.586,170.9,167.25,13.2,130
2021-04-30 17:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.06,11.586,170.9,167.31,12.2,143
2021-04-30 17:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.46,11.586,170.9,167.38,12.3,140
2021-04-30 17:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.97,11.629,172.7,167.53,12.8,140
2021-04-30 17:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.14,11.629,172.7,167.72,11.7,144
2021-04-30 17:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.81,11.629,172.7,167.87,11.6,145
2021-04-30 17:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.66,11.629,172.7,168.1,11.9,145
2021-04-30 17:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.34,11.629,172.7,168.34,10.8,142
2021-04-30 17:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.78,11.606,171.9,168.5,10.1,140
2021-04-30 17:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.55,11.606,171.9,168.72,10.4,140
2021-04-30 17:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.73,11.606,171.9,168.94,10,137
2021-04-30 17:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.21,11.606,171.9,169.07,11.4,135
2021-04-30 17:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.13,11.606,171.9,169.26,9.7,121
2021-04-30 17:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.08,11.606,171.9,169.44,11,121
2021-04-30 17:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.82,11.606,171.9,169.56,12.5,136
2021-04-30 17:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.17,11.518,168.6,169.71,13.1,135
2021-04-30 17:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.9,11.518,168.6,169.85,12.7,128
2021-04-30 17:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.6,11.518,168.6,169.93,13.1,130
2021-04-30 17:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.48,11.518,168.6,170.04,13.2,128
2021-04-30 17:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.49,11.499,167.6,170.13,14.4,122
2021-04-30 17:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,316.13,11.499,167.6,170.19,15.4,123
2021-04-30 17:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,316.75,11.499,167.6,170.27,14.8,123
2021-04-30 17:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.2,11.499,167.6,170.32,14.8,122
2021-04-30 17:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.72,11.499,167.6,170.38,13.9,123
2021-04-30 17:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.76,11.499,167.6,170.41,14.3,122
2021-04-30 17:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,316.55,11.499,167.6,170.41,14.5,122
2021-04-30 17:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.17,11.621,169,170.37,14.2,123
2021-04-30 17:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.35,11.621,169,170.3,14.4,122
2021-04-30 17:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.52,11.621,169,170.22,13.7,121
2021-04-30 17:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.21,11.621,169,170.06,13.5,122
2021-04-30 17:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.45,11.621,169,169.87,13.2,122
2021-04-30 17:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.95,11.701,170.5,169.72,12.2,123
2021-04-30 17:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.76,11.701,170.5,169.47,13.5,124
2021-04-30 17:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.16,11.701,170.5,169.2,14.3,123
2021-04-30 17:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.28,11.701,170.5,169.03,14,121
2021-04-30 17:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.05,11.701,170.5,168.77,13.7,122
2021-04-30 17:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.24,11.701,170.5,168.55,13.3,118
2021-04-30 17:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,314.69,11.672,172.5,168.42,13.4,114
2021-04-30 17:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320,11.672,172.5,168.27,11.6,119
2021-04-30 17:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.96,11.672,172.5,168.15,11.9,118
2021-04-30 17:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.41,11.672,172.5,168.09,11.9,115
2021-04-30 17:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.71,11.672,172.5,168.04,11.4,118
2021-04-30 17:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,319.68,11.603,173,168.02,11.5,118
2021-04-30 17:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,325.11,11.603,173,168.02,9,120
2021-04-30 17:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,336.24,11.603,173,168.04,4.8,124
2021-04-30 17:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.32,11.603,173,168.08,9.2,119
2021-04-30 17:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,322.35,11.603,173,168.15,11.1,122
2021-04-30 17:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.14,11.603,173,168.24,10.6,124
2021-04-30 17:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.56,11.603,173,168.31,12,121
2021-04-30 17:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.31,11.58,171.3,168.42,12.8,126
2021-04-30 17:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.01,11.58,171.3,168.54,13.1,126
2021-04-30 17:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.75,11.58,171.3,168.62,13.1,131
2021-04-30 17:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.85,11.58,171.3,168.75,14.8,127
2021-04-30 17:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,318.95,11.528,169.8,168.89,14.5,126
2021-04-30 17:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.48,11.528,169.8,168.99,14.6,127
2021-04-30 17:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,314.73,11.528,169.8,169.15,14.8,119
2021-04-30 17:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.23,11.528,169.8,169.31,14.2,115
2021-04-30 17:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.14,11.528,169.8,169.42,14.8,116
2021-04-30 17:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,310.86,11.528,169.8,169.59,15.3,113
2021-04-30 17:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,311.09,11.528,169.8,169.77,15.2,113
2021-04-30 17:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,312.22,11.345,168.7,169.88,15.2,116
2021-04-30 17:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,310.51,11.345,168.7,170.02,15.2,113
2021-04-30 17:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,309.14,11.345,168.7,170.11,15.9,112
2021-04-30 17:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,309.16,11.345,168.7,170.2,16.5,113
2021-04-30 17:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,307.94,11.345,168.7,170.27,17.1,112
2021-04-30 17:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,308.99,11.373,169.1,170.3,16.9,113
2021-04-30 17:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,307.95,11.373,169.1,170.32,17.3,112
2021-04-30 17:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,308.7,11.373,169.1,170.32,17.2,113
2021-04-30 17:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,309.43,11.373,169.1,170.33,16.5,113
2021-04-30 17:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,308.29,11.373,169.1,170.34,16.4,111
2021-04-30 17:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,309.73,11.373,169.1,170.37,15.7,112
2021-04-30 17:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,311.41,11.545,171.1,170.4,15.2,112
2021-04-30 17:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,310.64,11.545,171.1,170.45,14.9,110
2021-04-30 17:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,311.26,11.545,171.1,170.5,14.9,111
2021-04-30 17:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,314.19,11.545,171.1,170.53,13.6,113
2021-04-30 17:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,313.09,11.545,171.1,170.57,14,112
2021-04-30 17:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,312.72,11.577,172.4,170.59,14.3,111
2021-04-30 17:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,312.44,11.577,172.4,170.59,14.5,111
2021-04-30 17:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,313.87,11.577,172.4,170.58,14.3,113
2021-04-30 17:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,315.71,11.577,172.4,170.55,14.2,116
2021-04-30 17:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.74,11.577,172.4,170.52,14.9,121
2021-04-30 17:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321,11.577,172.4,170.48,14,125
2021-04-30 17:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.23,11.577,172.4,170.44,14.3,119
2021-04-30 17:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.92,11.624,172.6,170.37,14.8,121
2021-04-30 17:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.89,11.624,172.6,170.29,15,118
2021-04-30 17:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.47,11.624,172.6,170.22,15.5,115
2021-04-30 17:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,313.29,11.624,172.6,170.13,15.6,115
2021-04-30 17:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,314.73,11.596,171.9,170.05,15.6,118
2021-04-30 17:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,315.53,11.596,171.9,170.01,15.4,119
2021-04-30 17:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,314.15,11.596,171.9,169.98,16.1,118
2021-04-30 17:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,314.86,11.596,171.9,169.97,16,119
2021-04-30 17:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,314.25,11.596,171.9,169.98,16,118
2021-04-30 17:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,311.95,11.596,171.9,170.02,15.9,114
2021-04-30 17:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,311,11.596,171.9,170.06,16.2,113
2021-04-30 17:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,312.34,11.542,171,170.09,16.3,116
2021-04-30 17:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,313.85,11.542,171,170.13,15.5,117
2021-04-30 17:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.7,11.542,171,170.17,15.3,118
2021-04-30 17:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,315.75,11.542,171,170.19,14.9,119
2021-04-30 17:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,315.23,11.546,171.1,170.21,14.4,117
2021-04-30 17:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,316.16,11.546,171.1,170.23,14.6,119
2021-04-30 17:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.71,11.546,171.1,170.25,14.5,118
2021-04-30 17:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.45,11.546,171.1,170.29,14.6,116
2021-04-30 17:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,313.9,11.546,171.1,170.34,14.6,115
2021-04-30 17:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,314.41,11.546,171.1,170.43,14.7,116
2021-04-30 17:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,314.36,11.546,171.1,170.55,14.8,116
2021-04-30 17:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,315.87,11.471,171.2,170.65,14.5,118
2021-04-30 17:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.09,11.471,171.2,170.8,14.6,115
2021-04-30 17:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,313.46,11.471,171.2,170.95,15.2,115
2021-04-30 17:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,312.83,11.471,171.2,171.05,15.8,115
2021-04-30 17:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.49,11.471,171.2,171.19,15.3,115
2021-04-30 17:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,312.81,11.441,171.5,171.33,15.5,114
2021-04-30 17:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,313.69,11.441,171.5,171.41,15.3,115
2021-04-30 17:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,313.15,11.441,171.5,171.5,15.3,114
2021-04-30 17:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,313.91,11.441,171.5,171.58,15.2,115
2021-04-30 17:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,312.49,11.441,171.5,171.61,15.4,113
2021-04-30 17:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,313.34,11.441,171.5,171.63,15.2,114
2021-04-30 17:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,313.82,11.441,171.5,171.63,14.8,114
2021-04-30 17:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.17,11.565,172,171.61,14.5,115
2021-04-30 17:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.14,11.565,172,171.56,14.5,115
2021-04-30 17:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,315.2,11.565,172,171.49,14.9,116
2021-04-30 17:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,315.19,11.565,172,171.43,14.4,115
2021-04-30 17:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.02,11.608,172.3,171.34,14.2,114
2021-04-30 17:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,315.25,11.608,172.3,171.27,14,114
2021-04-30 17:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,313.91,11.608,172.3,171.17,14.1,112
2021-04-30 17:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,313.86,11.608,172.3,171.08,14.1,112
2021-04-30 17:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.81,11.608,172.3,171.02,13.8,113
2021-04-30 17:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,316.19,11.608,172.3,170.94,14,116
2021-04-30 17:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,314.35,11.608,172.3,170.85,14.5,114
2021-04-30 17:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,316.15,11.611,173.3,170.79,14.3,116
2021-04-30 17:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.84,11.611,173.3,170.69,14.4,121
2021-04-30 17:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.58,11.611,173.3,170.59,14.2,122
2021-04-30 17:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.12,11.611,173.3,170.53,14.2,123
2021-04-30 17:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.55,11.632,173.3,170.44,14.3,124
2021-04-30 17:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.96,11.632,173.3,170.36,14.8,124
2021-04-30 17:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.51,11.632,173.3,170.32,15.2,124
2021-04-30 17:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,319.18,11.632,173.3,170.28,15.5,124
2021-04-30 17:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,321.72,11.632,173.3,170.26,15.3,128
2021-04-30 17:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.65,11.632,173.3,170.26,15.2,126
2021-04-30 17:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.27,11.632,173.3,170.27,15,125
2021-04-30 17:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.41,11.596,172.5,170.27,15.3,123
2021-04-30 17:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.16,11.596,172.5,170.27,14.6,123
2021-04-30 17:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,318.58,11.596,172.5,170.27,14.6,122
2021-04-30 17:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,317.7,11.596,172.5,170.25,15.4,122
2021-04-30 17:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.39,11.596,172.5,170.23,15.3,123
2021-04-30 17:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.75,11.533,172.2,170.19,15.9,125
2021-04-30 17:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,318.28,11.533,172.2,170.17,16.4,125
2021-04-30 17:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,316.84,11.533,172.2,170.14,16.6,123
2021-04-30 17:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,316.19,11.533,172.2,170.12,16,121
2021-04-30 17:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,314.78,11.533,172.2,170.12,16.8,120
2021-04-30 17:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,320,11.533,172.2,170.13,16.5,128
2021-04-30 17:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,320.46,11.533,172.2,170.15,16.7,129
2021-04-30 17:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,322.81,11.512,172,170.17,16.7,133
2021-04-30 17:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,322.85,11.512,172,170.2,15.9,132
2021-04-30 17:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.03,11.512,172,170.23,15.2,133
2021-04-30 17:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.47,11.512,172,170.25,14.7,133
2021-04-30 17:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.36,11.512,172.3,170.27,14.5,134
2021-04-30 17:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.68,11.512,172.3,170.29,14.8,135
2021-04-30 17:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.12,11.512,172.3,170.31,13.9,129
2021-04-30 17:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.57,11.512,172.3,170.34,13.6,122
2021-04-30 17:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,319.04,11.512,172.3,170.38,13.6,121
2021-04-30 17:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.2,11.512,172.3,170.42,13.2,124
2021-04-30 17:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.85,11.512,172.3,170.46,13.9,123
2021-04-30 17:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.7,11.6,173.3,170.49,14.5,116
2021-04-30 17:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,315.4,11.6,173.3,170.52,14.3,115
2021-04-30 17:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.04,11.6,173.3,170.54,13.6,118
2021-04-30 17:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.18,11.6,173.3,170.55,13.1,117
2021-04-30 17:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,317.83,11.643,173.6,170.55,12.4,114
2021-04-30 17:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,316.84,11.643,173.6,170.56,12.7,113
2021-04-30 17:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,313.66,11.643,173.6,170.56,13,108
2021-04-30 17:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,314.33,11.643,173.6,170.56,14,112
2021-04-30 17:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,320.3,11.643,173.6,170.57,13.3,121
2021-04-30 17:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.77,11.643,173.6,170.58,13,123
2021-04-30 17:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.98,11.643,173.6,170.57,12.5,126
2021-04-30 17:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.48,11.703,173.3,170.55,12.8,124
2021-04-30 17:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.85,11.703,173.3,170.52,12.5,124
2021-04-30 17:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.93,11.703,173.3,170.43,12.4,124
2021-04-30 17:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.76,11.703,173.3,170.31,12.8,121
2021-04-30 17:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.9,11.703,173.3,170.19,13,120
2021-04-30 17:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,318.3,11.727,172.6,169.98,14.4,121
2021-04-30 17:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,317.82,11.727,172.6,169.71,14.2,120
2021-04-30 17:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.87,11.727,172.6,169.51,14.9,120
2021-04-30 17:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.52,11.727,172.6,169.18,14.2,120
2021-04-30 17:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,316.52,11.727,172.6,168.96,14,118
2021-04-30 17:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,317.29,11.727,172.6,168.63,13.7,119
2021-04-30 17:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.53,11.727,172.6,168.31,13.8,120
2021-04-30 17:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,317.51,11.699,172,168.12,13.5,120
2021-04-30 17:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.77,11.699,172,167.87,13.2,120
2021-04-30 17:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,318.49,11.699,172,167.65,12.6,120
2021-04-30 17:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.41,11.699,172,167.52,11.6,121
2021-04-30 17:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.74,11.623,172.8,167.37,11.2,122
2021-04-30 17:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,322.33,11.623,172.8,167.25,11.1,123
2021-04-30 17:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.53,11.623,172.8,167.19,11.6,127
2021-04-30 17:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.26,11.623,172.8,167.16,11.4,132
2021-04-30 17:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.78,11.623,172.8,167.17,11,132
2021-04-30 17:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.42,11.623,172.8,167.22,10.9,133
2021-04-30 17:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.19,11.623,172.8,167.33,11.1,135
2021-04-30 17:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.08,11.603,173.4,167.51,10.6,139
2021-04-30 17:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.27,11.603,173.4,167.66,10.5,139
2021-04-30 17:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.33,11.603,173.4,167.92,9.8,137
2021-04-30 17:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.11,11.603,173.4,168.12,9.7,136
2021-04-30 17:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.02,11.588,172.4,168.44,9.4,129
2021-04-30 17:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,325.77,11.588,172.4,168.77,9.8,125
2021-04-30 17:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.48,11.588,172.4,169,9.7,126
2021-04-30 17:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.31,11.588,172.4,169.34,10.6,124
2021-04-30 17:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.24,11.588,172.4,169.66,10.4,125
2021-04-30 17:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.64,11.588,172.4,169.87,10.3,121
2021-04-30 17:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,320.94,11.588,172.4,170.16,10.6,116
2021-04-30 17:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,319.79,11.55,169.8,170.42,10.5,116
2021-04-30 17:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,316.51,11.55,169.8,170.56,10.8,110
2021-04-30 17:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,314.78,11.55,169.8,170.72,11,107
2021-04-30 17:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,313.58,11.55,169.8,170.82,10.9,104
2021-04-30 17:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,313.79,11.55,169.8,170.83,10.8,104
2021-04-30 17:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,314.43,11.543,169.5,170.8,10.4,104
2021-04-30 17:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,310.68,11.543,169.5,170.69,11.5,101
2021-04-30 17:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,311.03,11.543,169.5,170.58,11.3,101
2021-04-30 17:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,312.52,11.543,169.5,170.37,11,103
2021-04-30 17:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.71,11.543,169.5,170.1,11.3,111
2021-04-30 17:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,315.65,11.543,169.5,169.88,10.5,108
2021-04-30 17:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,320.74,11.543,169.5,169.53,9.4,115
2021-04-30 17:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,328.99,11.627,170.6,169.27,7,122
2021-04-30 17:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,329.71,11.627,170.6,168.88,6.1,118
2021-04-30 17:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,336.61,11.627,170.6,168.5,3.9,122
2021-04-30 17:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.49,11.627,170.6,168.26,12.9,116
2021-04-30 17:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,312.47,11.676,171.3,167.94,14,113
2021-04-30 17:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.03,11.676,171.3,167.68,13.9,114
2021-04-30 17:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,315.32,11.676,171.3,167.53,13.4,117
2021-04-30 17:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.56,11.676,171.3,167.36,13,124
2021-04-30 17:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.73,11.676,171.3,167.24,12.1,128
2021-04-30 17:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.37,11.676,171.3,167.19,11.2,129
2021-04-30 17:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.51,11.676,171.3,167.17,10.7,130
2021-04-30 17:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.23,11.684,172.2,167.23,10.9,131
2021-04-30 17:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.45,11.684,172.2,167.3,11.9,126
2021-04-30 17:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.39,11.684,172.2,167.48,12,124
2021-04-30 17:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.96,11.684,172.2,167.71,12.8,125
2021-04-30 17:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.86,11.679,171.4,167.89,12.3,128
2021-04-30 17:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.43,11.679,171.4,168.2,12,132
2021-04-30 17:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.23,11.679,171.4,168.54,12.3,130
2021-04-30 17:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.39,11.679,171.4,168.78,13.1,128
2021-04-30 17:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.95,11.679,171.4,169.16,13.2,127
2021-04-30 17:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.16,11.679,171.4,169.55,13.2,127
2021-04-30 17:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318.18,11.679,171.4,169.8,14.4,122
2021-04-30 17:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,316.61,11.523,167.8,170.16,15,123
2021-04-30 17:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,316.27,11.523,167.8,170.39,15.5,123
2021-04-30 17:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.59,11.523,167.8,170.7,15,119
2021-04-30 17:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,312.73,11.523,167.8,170.96,15.8,117
2021-04-30 17:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,311.51,11.523,167.8,171.11,15.9,115
2021-04-30 17:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,309.76,11.417,166.8,171.31,16,113
2021-04-30 17:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,310.37,11.417,166.8,171.47,16.1,114
2021-04-30 17:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,310.32,11.417,166.8,171.55,16.2,114
2021-04-30 17:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,309.14,11.417,166.8,171.64,16.2,112
2021-04-30 17:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,309.28,11.417,166.8,171.7,16.1,112
2021-04-30 17:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,309.2,11.417,166.8,171.72,15.1,110
2021-04-30 17:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,308.67,11.312,168.9,171.75,15.6,109
2021-04-30 17:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,309.78,11.312,168.9,171.77,15.2,110
2021-04-30 17:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,311.34,11.312,168.9,171.78,14.9,112
2021-04-30 17:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,311.72,11.312,168.9,171.8,14.6,112
2021-04-30 17:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,312.46,11.312,168.9,171.84,15,114
2021-04-30 17:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,315.73,11.384,171.1,171.86,15.1,118
2021-04-30 17:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.8,11.384,171.1,171.92,14.7,119
2021-04-30 17:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.8,11.384,171.1,171.96,13.3,116
2021-04-30 17:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.06,11.384,171.1,172.05,12.8,117
2021-04-30 17:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.12,11.384,171.1,172.14,12.4,116
2021-04-30 17:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,320.19,11.384,171.1,172.21,11.7,118
2021-04-30 17:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.49,11.384,171.1,172.32,11.2,117
2021-04-30 17:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,319.08,11.5,173.4,172.42,11.7,113
2021-04-30 17:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.08,11.5,173.4,172.5,12,110
2021-04-30 17:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,316.14,11.5,173.4,172.62,11.7,107
2021-04-30 17:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,314.97,11.5,173.4,172.76,12.1,106
2021-04-30 17:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,312.83,11.494,172.4,172.86,11.9,102
2021-04-30 17:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,316.35,11.494,172.4,173.03,11.7,108
2021-04-30 17:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,315.25,11.494,172.4,173.21,12.4,108
2021-04-30 17:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.29,11.494,172.4,173.33,12.8,111
2021-04-30 17:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,316.21,11.494,172.4,173.52,13.3,112
2021-04-30 17:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,310.76,11.494,172.4,173.7,14,104
2021-04-30 17:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.55,11.494,172.4,173.82,14.6,117
2021-04-30 17:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.47,11.509,169,174,8.8,120
2021-04-30 17:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,315.22,11.509,169,174.17,15.7,117
2021-04-30 17:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,311.29,11.509,169,174.28,15.5,110
2021-04-30 17:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,310.56,11.509,169,174.44,15.7,109
2021-04-30 17:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,310.12,11.509,169,174.53,15.6,108
2021-04-30 17:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,309.68,11.528,168.3,174.65,16.4,109
2021-04-30 17:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,311.71,11.528,168.3,174.73,17.6,114
2021-04-30 17:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,311.9,11.528,168.3,174.75,17.4,114
2021-04-30 17:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,311.64,11.528,168.3,174.76,17,113
2021-04-30 17:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,310.97,11.528,168.3,174.71,17.7,113
2021-04-30 17:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,310.81,11.528,168.3,174.65,18.6,114
2021-04-30 17:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,309.33,11.548,169.7,174.53,19.3,112
2021-04-30 17:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,310.97,11.548,169.7,174.37,18.8,114
2021-04-30 17:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,311.63,11.548,169.7,174.25,18.7,115
2021-04-30 17:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,312.24,11.548,169.7,174.06,18.6,116
2021-04-30 17:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,311.79,11.548,169.7,173.85,18.2,115
2021-04-30 17:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,311.09,11.548,169.7,173.69,16.8,112
2021-04-30 17:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,314.29,11.521,171.5,173.47,16.6,116
2021-04-30 17:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,315.3,11.521,171.5,173.25,16.7,118
2021-04-30 17:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,316.92,11.521,171.5,173.12,16.2,120
2021-04-30 17:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.19,11.521,171.5,172.96,15,122
2021-04-30 17:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.88,11.451,173.7,172.85,14.9,120
2021-04-30 17:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.81,11.451,173.7,172.8,13.6,119
2021-04-30 17:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316.58,11.451,173.7,172.76,13.9,114
2021-04-30 17:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.71,11.451,173.7,172.76,15.2,117
2021-04-30 17:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,318.82,11.408,175.7,172.78,15.6,120
2021-04-30 17:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.15,11.408,175.7,172.83,14.8,119
2021-04-30 17:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.6,11.408,175.7,172.88,14.2,115
2021-04-30 17:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.05,11.408,175.7,172.96,14.1,112
2021-04-30 17:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.94,11.408,175.7,173.06,15.1,119
2021-04-30 17:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.53,11.408,175.7,173.13,16.3,122
2021-04-30 17:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.51,11.408,175.7,173.24,15.4,122
2021-04-30 17:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318.15,11.461,176,173.36,15.6,118
2021-04-30 17:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,317.76,11.461,176,173.44,16,118
2021-04-30 17:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,319.37,11.461,176,173.56,16.3,121
2021-04-30 17:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.05,11.461,176,173.69,16.7,121
2021-04-30 17:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,316.8,11.444,174.8,173.76,17.3,119
2021-04-30 17:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,316.95,11.444,174.8,173.86,17.2,119
2021-04-30 17:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,314.89,11.444,174.8,173.93,17.4,116
2021-04-30 17:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,314.14,11.444,174.8,173.96,16.9,114
2021-04-30 17:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,313.3,11.444,174.8,173.98,17.1,113
2021-04-30 17:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,314.48,11.444,174.8,173.98,16.6,114
2021-04-30 17:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,313.34,11.355,172.7,173.96,16.8,114
2021-04-30 17:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313,11.355,172.7,173.91,17.1,114
2021-04-30 17:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,312,11.355,172.7,173.82,17.4,113
2021-04-30 17:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,309.85,11.355,172.7,173.74,18.2,111
2021-04-30 17:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,311.56,11.39,172.3,173.59,18.3,114
2021-04-30 17:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,310.72,11.39,172.3,173.46,18.4,113
2021-04-30 17:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,310.2,11.39,172.3,173.24,18.8,113
2021-04-30 17:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,310.53,11.39,172.3,173,19,114
2021-04-30 17:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,311.34,11.39,172.3,172.83,18,114
2021-04-30 17:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,312.94,11.39,172.3,172.56,17.5,116
2021-04-30 17:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,312.47,11.39,172.3,172.28,17.8,116
2021-04-30 17:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,312.38,11.484,174.1,172.1,17.9,115
2021-04-30 17:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313.55,11.484,174.1,171.82,17.2,116
2021-04-30 17:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,313.82,11.484,174.1,171.54,16.2,115
2021-04-30 17:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,313.27,11.484,174.1,171.37,16.6,115
2021-04-30 17:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,311.52,11.502,175.9,171.12,15.9,110
2021-04-30 17:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.88,11.502,175.9,170.89,14.8,115
2021-04-30 17:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,315.2,11.502,175.9,170.75,14.8,114
2021-04-30 17:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,317.26,11.502,175.9,170.57,14.5,117
2021-04-30 17:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.41,11.502,175.9,170.41,14,118
2021-04-30 17:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.02,11.502,175.9,170.33,13.8,124
2021-04-30 17:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.78,11.502,175.9,170.24,12.8,125
2021-04-30 17:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.32,11.578,177.7,170.17,12,126
2021-04-30 17:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.76,11.578,177.7,170.14,11.7,130
2021-04-30 17:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.88,11.578,177.7,170.12,12,133
2021-04-30 17:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.75,11.578,177.7,170.11,12.5,132
2021-04-30 17:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.51,11.578,177.7,170.1,12.4,139
2021-04-30 17:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.21,11.61,176.7,170.08,12.9,144
2021-04-30 17:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.44,11.61,176.7,170.05,13.4,136
2021-04-30 17:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.94,11.61,176.7,170,14.2,133
2021-04-30 17:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.8,11.61,176.7,169.92,14.3,133
2021-04-30 17:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.62,11.61,176.7,169.86,15.3,131
2021-04-30 17:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.98,11.61,176.7,169.74,15.7,129
2021-04-30 17:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322,11.61,176.7,169.6,16,128
2021-04-30 17:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,318.51,11.526,173,169.5,16.7,126
2021-04-30 17:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,316.89,11.526,173,169.34,17,124
2021-04-30 17:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,318.12,11.526,173,169.17,16.9,126
2021-04-30 17:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,316.18,11.526,173,169.06,16.9,123
2021-04-30 17:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,314.39,11.433,172.2,168.88,16.9,121
2021-04-30 17:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,312.48,11.433,172.2,168.7,16.8,118
2021-04-30 17:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,313.53,11.433,172.2,168.58,17.6,121
2021-04-30 17:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,315.62,11.433,172.2,168.39,16.6,123
2021-04-30 17:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,314.4,11.433,172.2,168.27,16.5,121
2021-04-30 17:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,313.58,11.433,172.2,168.1,16,119
2021-04-30 17:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,312.54,11.433,172.2,167.94,16.3,118
2021-04-30 17:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,315.86,11.438,173.7,167.85,16,122
2021-04-30 17:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,316.34,11.438,173.7,167.73,15.5,122
2021-04-30 17:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.79,11.438,173.7,167.63,15.4,121
2021-04-30 17:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.78,11.438,173.7,167.57,14.2,129
2021-04-30 17:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.03,11.551,174.8,167.48,14.1,130
2021-04-30 17:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.59,11.551,174.8,167.41,13.4,126
2021-04-30 17:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.91,11.551,174.8,167.36,13.4,123
2021-04-30 17:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.3,11.551,174.8,167.31,12,118
2021-04-30 17:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.07,11.551,174.8,167.28,12.2,124
2021-04-30 17:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.48,11.551,174.8,167.26,11.9,122
2021-04-30 17:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.28,11.551,174.8,167.24,11.7,121
2021-04-30 17:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.97,11.633,174.6,167.23,11.6,124
2021-04-30 17:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.21,11.633,174.6,167.22,12.5,127
2021-04-30 17:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.9,11.633,174.6,167.21,12.4,130
2021-04-30 17:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.28,11.633,174.6,167.18,11.7,121
2021-04-30 17:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.33,11.633,174.6,167.16,12,124
2021-04-30 17:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,316.1,11.572,173.3,167.11,12.2,114
2021-04-30 17:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,312.92,11.572,173.3,167.06,12.5,109
2021-04-30 17:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,313.62,11.572,173.3,166.98,13.7,114
2021-04-30 17:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,313.46,11.572,173.3,166.89,15.5,118
2021-04-30 17:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,312.21,11.572,173.3,166.82,15.5,116
2021-04-30 17:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,312.01,11.572,173.3,166.71,15.6,116
2021-04-30 17:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,312.06,11.572,173.3,166.59,16,117
2021-04-30 17:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,312.65,11.454,171.2,166.5,16.2,120
2021-04-30 17:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,312.6,11.454,171.2,166.35,17.4,122
2021-04-30 17:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,314.3,11.454,171.2,166.18,16.2,123
2021-04-30 17:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,309.65,11.454,171.2,166.06,16.4,116
2021-04-30 17:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,309.34,11.438,171.1,165.85,16.5,116
2021-04-30 17:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,311.41,11.438,171.1,165.61,16.2,119
2021-04-30 17:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,310.81,11.438,171.1,165.46,16.1,118
2021-04-30 17:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,310.95,11.438,171.1,165.22,16.4,119
2021-04-30 17:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,310.19,11.438,171.1,165.01,16.4,118
2021-04-30 17:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,311.26,11.438,171.1,164.89,16.5,120
2021-04-30 17:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,313.45,11.438,171.1,164.73,16.1,123
2021-04-30 17:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,312.32,11.426,171.6,164.62,16.1,121
2021-04-30 17:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,316.42,11.426,171.6,164.58,15.1,126
2021-04-30 17:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.7,11.426,171.6,164.54,14.6,129
2021-04-30 17:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.49,11.426,171.6,164.54,14.4,130
2021-04-30 17:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,320.61,11.386,171.7,164.59,13.9,131
2021-04-30 17:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.36,11.386,171.7,164.7,13.2,129
2021-04-30 17:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.5,11.386,171.7,164.79,13.5,128
2021-04-30 17:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.53,11.386,171.7,164.98,12.8,130
2021-04-30 17:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.6,11.386,171.7,165.2,12.5,133
2021-04-30 17:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.55,11.386,171.7,165.37,13.2,136
2021-04-30 17:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.64,11.386,171.7,165.64,13.4,129
2021-04-30 17:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.14,11.38,169.5,165.92,13.5,128
2021-04-30 17:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.21,11.38,169.5,166.11,12.6,126
2021-04-30 17:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.73,11.38,169.5,166.39,12.3,126
2021-04-30 17:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.53,11.38,169.5,166.67,12.2,127
2021-04-30 17:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.42,11.38,169.5,166.84,13.3,129
2021-04-30 17:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,313.81,11.391,168,167.07,15.3,122
2021-04-30 17:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,314.43,11.391,168,167.28,15.4,123
2021-04-30 17:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,313.02,11.391,168,167.4,15.1,120
2021-04-30 17:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,312.89,11.391,168,167.56,15.9,121
2021-04-30 17:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,313.27,11.391,168,167.69,15.6,121
2021-04-30 17:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,308.95,11.391,168,167.77,15.2,113
2021-04-30 17:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,309.25,11.391,168,167.87,15.5,114
2021-04-30 17:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,308.56,11.397,166.4,167.93,15.6,114
2021-04-30 17:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,310.26,11.397,166.4,168.01,15.2,116
2021-04-30 17:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,307.89,11.397,166.4,168.06,15.2,112
2021-04-30 17:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,306.21,11.397,166.4,168.08,15.6,110
2021-04-30 17:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,305.38,11.419,167.3,168.09,16.1,109
2021-04-30 17:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,310.03,11.419,167.3,168.08,15.8,116
2021-04-30 17:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,312.47,11.419,167.3,168.06,15.2,119
2021-04-30 17:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,310.22,11.419,167.3,168.03,15.6,116
2021-04-30 17:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,310.29,11.419,167.3,167.99,16.7,118
2021-04-30 17:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,311.62,11.419,167.3,167.97,16.6,120
2021-04-30 17:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,314.38,11.419,167.3,167.94,15,122
2021-04-30 17:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,313.81,11.605,169.6,167.91,14.5,118
2021-04-30 17:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,310.78,11.605,169.6,167.9,14.6,113
2021-04-30 17:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,309.63,11.605,169.6,167.88,15.5,113
2021-04-30 17:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,307.93,11.605,169.6,167.87,16.4,112
2021-04-30 17:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,311.84,11.652,169.8,167.87,15.8,117
2021-04-30 17:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,313.75,11.652,169.8,167.87,16.3,121
2021-04-30 17:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.03,11.652,169.8,167.86,15.4,125
2021-04-30 17:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.16,11.652,169.8,167.85,15.1,123
2021-04-30 17:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,313.13,11.652,169.8,167.82,16.9,121
2021-04-30 17:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,312.6,11.652,169.8,167.8,16.8,120
2021-04-30 17:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,313.16,11.652,169.8,167.74,16.2,120
2021-04-30 17:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,314.37,11.554,168.9,167.68,16.3,123
2021-04-30 17:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,314.35,11.554,168.9,167.64,16.3,123
2021-04-30 17:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,314.93,11.554,168.9,167.59,16.3,124
2021-04-30 17:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,314.3,11.554,168.9,167.56,16.3,123
2021-04-30 17:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,313.74,11.554,168.9,167.55,16.9,123
2021-04-30 17:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,312.88,11.474,168.5,167.59,16.9,122
2021-04-30 17:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,312.94,11.474,168.5,167.68,16.9,122
2021-04-30 17:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,313.18,11.474,168.5,167.77,16.7,122
2021-04-30 17:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,313.39,11.474,168.5,167.97,16.6,122
2021-04-30 17:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,313.72,11.474,168.5,168.22,17.1,123
2021-04-30 17:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,315.07,11.474,168.5,168.4,16.4,124
2021-04-30 17:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,315.66,11.344,168.4,168.69,16.4,125
2021-04-30 17:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,313.75,11.344,168.4,168.98,16,121
2021-04-30 17:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,310.6,11.344,168.4,169.18,15.1,114
2021-04-30 17:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,310.76,11.344,168.4,169.45,15.1,114
2021-04-30 17:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,312.17,11.344,168.4,169.73,16.2,118
2021-04-30 17:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,312.22,11.367,168.4,169.91,16.3,118
2021-04-30 17:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,311.78,11.367,168.4,170.2,16.3,117
2021-04-30 17:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,313.33,11.367,168.4,170.39,16.1,119
2021-04-30 17:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,311.17,11.367,168.4,170.69,16.6,116
2021-04-30 17:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,312.37,11.367,168.4,170.99,15.6,116
2021-04-30 17:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,313.71,11.367,168.4,171.18,16.2,119
2021-04-30 17:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,314.31,11.367,168.4,171.45,16.4,120
2021-04-30 17:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,314.17,11.438,168.8,171.71,15.7,118
2021-04-30 17:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,314.07,11.438,168.8,171.87,15.9,118
2021-04-30 17:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,310.83,11.438,168.8,172.09,16.2,113
2021-04-30 17:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,310.49,11.438,168.8,172.28,15,110
2021-04-30 17:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,311.38,11.492,169.1,172.4,15.5,112
2021-04-30 17:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,311.95,11.492,169.1,172.54,15.6,113
2021-04-30 17:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,311.52,11.492,169.1,172.64,15.5,112
2021-04-30 17:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,311.17,11.492,169.1,172.68,15.3,111
2021-04-30 17:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,311.93,11.492,169.1,172.69,15.7,113
2021-04-30 17:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,313.02,11.492,169.1,172.65,15.8,115
2021-04-30 17:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,311.55,11.492,169.1,172.59,16.6,114
2021-04-30 17:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,312.5,11.651,169.3,172.47,16.5,115
2021-04-30 17:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,311.91,11.651,169.3,172.31,17,115
2021-04-30 17:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,312.26,11.651,169.3,172.18,17.9,117
2021-04-30 17:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,313.49,11.651,169.3,171.97,17.8,119
2021-04-30 17:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,314.66,11.651,169.3,171.82,17.8,121
2021-04-30 17:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,314.65,11.658,169.5,171.58,17,120
2021-04-30 17:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,313.52,11.658,169.5,171.34,17.4,119
2021-04-30 17:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,313.87,11.658,169.5,171.18,17.6,120
2021-04-30 17:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,314.28,11.658,169.5,170.95,17.7,121
2021-04-30 17:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,315.46,11.658,169.5,170.74,16.9,122
2021-04-30 17:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,315.73,11.658,169.5,170.61,16.5,122
2021-04-30 17:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,316.12,11.546,171.4,170.44,16.6,122
2021-04-30 17:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,317.32,11.546,171.4,170.31,15.9,123
2021-04-30 17:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,319.68,11.546,171.4,170.24,15.9,127
2021-04-30 17:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,320.24,11.546,171.4,170.17,15.9,128
2021-04-30 17:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,319.9,11.546,171.4,170.15,15.6,127
2021-04-30 17:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.93,11.516,172.3,170.16,15.3,126
2021-04-30 17:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,318.99,11.516,172.3,170.23,15.1,124
2021-04-30 17:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,319.16,11.516,172.3,170.34,15,124
2021-04-30 17:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.33,11.516,172.3,170.45,14.9,124
2021-04-30 17:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.02,11.516,172.3,170.64,14.9,125
2021-04-30 17:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.64,11.516,172.3,170.88,15,126
2021-04-30 17:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.28,11.516,172.3,171.06,15.3,124
2021-04-30 17:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,316.22,11.418,172.3,171.33,15.4,119
2021-04-30 17:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.07,11.418,172.3,171.52,15.1,118
2021-04-30 17:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.71,11.418,172.3,171.79,15.2,119
2021-04-30 17:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,315.95,11.418,172.3,172.06,15.5,118
2021-04-30 17:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,314.8,11.369,171.8,172.23,15.3,116
2021-04-30 17:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,313.38,11.369,171.8,172.49,15.1,113
2021-04-30 17:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,315.98,11.369,171.8,172.73,15.6,118
2021-04-30 17:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,314.54,11.369,171.8,172.89,15.9,116
2021-04-30 17:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.71,11.369,171.8,173.11,15.5,117
2021-04-30 17:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,314.07,11.369,171.8,173.3,16,115
2021-04-30 17:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,312.48,11.369,171.8,173.42,16.4,113
2021-04-30 17:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,312.07,11.389,171.2,173.58,16.7,113
2021-04-30 17:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,311.75,11.389,171.2,173.72,17.1,113
2021-04-30 17:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,312.63,11.389,171.2,173.78,16.9,114
2021-04-30 17:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,311.17,11.389,171.2,173.87,17.8,113
2021-04-30 17:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,311.02,11.389,171.2,173.92,18,113
2021-04-30 17:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,309.98,11.473,171.3,173.95,17.9,111
2021-04-30 17:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,311.39,11.473,171.3,173.96,17.8,113
2021-04-30 17:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,312.12,11.473,171.3,173.95,17.7,114
2021-04-30 17:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,312.11,11.473,171.3,173.93,17.7,114
2021-04-30 17:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,311.52,11.473,171.3,173.87,18.3,114
2021-04-30 17:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,311.04,11.473,171.3,173.81,18.8,114
2021-04-30 17:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,312.84,11.679,172.1,173.69,18.8,116
2021-04-30 17:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,310.9,11.679,172.1,173.54,19.4,114
2021-04-30 17:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,312.36,11.679,172.1,173.42,18.4,115
2021-04-30 17:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,311.12,11.679,172.1,173.23,18.2,113
2021-04-30 17:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,312.65,11.679,172.1,173,18.5,116
2021-04-30 17:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,311.7,11.728,172.7,172.84,19.8,116
2021-04-30 17:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,312.11,11.728,172.7,172.56,19.1,116
2021-04-30 17:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,312.74,11.728,172.7,172.25,18.9,117
2021-04-30 17:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,311.09,11.728,172.7,172.03,19.1,115
2021-04-30 17:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,310.77,11.728,172.7,171.7,18.5,114
2021-04-30 17:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,312.73,11.728,172.7,171.38,17.6,116
2021-04-30 17:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,314.7,11.728,172.7,171.18,17.4,119
2021-04-30 17:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,315.58,11.605,174.6,170.91,18.2,121
2021-04-30 17:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,315.98,11.605,174.6,170.66,18.3,122
2021-04-30 17:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,316.79,11.605,174.6,170.51,18,123
2021-04-30 17:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,316.3,11.605,174.6,170.33,17.7,122
2021-04-30 17:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,316.42,11.528,175.2,170.2,17.6,122
2021-04-30 17:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,317.3,11.528,175.2,170.14,17.3,123
2021-04-30 17:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,317.82,11.528,175.2,170.1,17.4,124
2021-04-30 17:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,318.63,11.528,175.2,170.1,17.2,125
2021-04-30 17:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,318.84,11.528,175.2,170.13,17,125
2021-04-30 17:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,318.42,11.528,175.2,170.19,17.5,125
2021-04-30 17:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,319.35,11.528,175.2,170.24,17.2,126
2021-04-30 17:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,319.55,11.428,175.2,170.34,16.9,126
2021-04-30 17:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,319.37,11.428,175.2,170.45,16.5,125
2021-04-30 17:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,318.48,11.428,175.2,170.54,16.2,123
2021-04-30 17:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.18,11.428,175.2,170.67,16.2,124
2021-04-30 17:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,319.67,11.428,175.2,170.82,15.8,124
2021-04-30 17:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,320.51,11.363,174.8,170.92,16,126
2021-04-30 17:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.39,11.363,174.8,171.07,15.8,127
2021-04-30 17:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.07,11.363,174.8,171.21,16,125
2021-04-30 17:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.6,11.363,174.8,171.28,16.3,123
2021-04-30 17:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.04,11.363,174.8,171.38,16.3,122
2021-04-30 17:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,317.05,11.363,174.8,171.45,16.1,120
2021-04-30 17:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,314.22,11.286,172.5,171.47,16.7,118
2021-04-30 17:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,313.18,11.286,172.5,171.46,17.1,117
2021-04-30 17:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,312.86,11.286,172.5,171.41,17.4,117
2021-04-30 17:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,312.07,11.286,172.5,171.35,18.2,117
2021-04-30 17:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,311.14,11.286,172.5,171.23,18.4,116
2021-04-30 17:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,310.56,11.32,171.6,171.14,18.7,116
2021-04-30 17:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,310.1,11.32,171.6,170.97,19.1,116
2021-04-30 17:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,310.23,11.32,171.6,170.79,19.6,117
2021-04-30 17:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,310.9,11.32,171.6,170.66,19.5,118
2021-04-30 17:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,309.56,11.32,171.6,170.44,19.3,116
2021-04-30 17:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,309.68,11.32,171.6,170.22,19,116
2021-04-30 17:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,309.75,11.32,171.6,170.06,18.8,116
2021-04-30 17:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,310.24,11.471,172.6,169.83,18.7,116
2021-04-30 17:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,311.32,11.471,172.6,169.6,18.1,117
2021-04-30 17:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,312.16,11.471,172.6,169.45,17.8,118
2021-04-30 17:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,312.77,11.471,172.6,169.24,17.7,119
2021-04-30 17:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,313.89,11.58,174.1,169.05,17.8,120
2021-04-30 17:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,315.98,11.58,174.1,168.95,16.9,122
2021-04-30 17:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.22,11.58,174.1,168.82,16.2,123
2021-04-30 17:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.44,11.58,174.1,168.74,14.8,126
2021-04-30 17:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.11,11.58,174.1,168.71,13.9,129
2021-04-30 17:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.01,11.58,174.1,168.71,13.5,128
2021-04-30 17:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.57,11.58,174.1,168.74,13.8,126
2021-04-30 17:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.72,11.712,175.5,168.78,13.9,125
2021-04-30 17:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.34,11.712,175.5,168.85,13.7,122
2021-04-30 17:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.99,11.712,175.5,168.9,13.3,124
2021-04-30 17:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.62,11.712,175.5,168.97,12.1,120
2021-04-30 17:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,315.27,11.712,175.5,169.05,12.8,110
2021-04-30 17:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,315.11,11.673,174.6,169.09,15.3,117
2021-04-30 17:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.01,11.673,174.6,169.15,15.4,122
2021-04-30 17:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.83,11.673,174.6,169.19,14.6,127
2021-04-30 17:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.8,11.673,174.6,169.19,14.5,125
2021-04-30 17:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.12,11.673,174.6,169.18,12.9,122
2021-04-30 17:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.81,11.673,174.6,169.13,13,118
2021-04-30 17:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.95,11.541,172.2,169.08,13.7,117
2021-04-30 17:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.79,11.541,172.2,168.98,14.1,116
2021-04-30 17:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.45,11.541,172.2,168.86,12.6,119
2021-04-30 17:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.46,11.541,172.2,168.76,13.7,129
2021-04-30 17:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.34,11.541,172.2,168.59,14.7,129
2021-04-30 17:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.67,11.491,171.7,168.41,15,129
2021-04-30 17:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,321.75,11.491,171.7,168.27,15,131
2021-04-30 17:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,320.91,11.491,171.7,168.05,15.8,131
2021-04-30 17:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.58,11.491,171.7,167.82,16,126
2021-04-30 17:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,315.46,11.491,171.7,167.66,16.2,123
2021-04-30 17:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,314.46,11.491,171.7,167.42,15.3,120
2021-04-30 17:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,314.25,11.491,171.7,167.27,15.4,120
2021-04-30 17:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,312.93,11.389,171.8,167.06,14.8,117
2021-04-30 17:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,313.48,11.389,171.8,166.88,14.3,117
2021-04-30 17:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,314.23,11.389,171.8,166.78,13.7,117
2021-04-30 17:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.17,11.389,171.8,166.66,13.7,117
2021-04-30 17:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,313.15,11.34,172.3,166.59,13.3,114
2021-04-30 17:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,316.47,11.34,172.3,166.57,11.9,116
2021-04-30 17:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,320.85,11.34,172.3,166.56,10.5,120
2021-04-30 17:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,317.66,11.34,172.3,166.59,13.7,123
2021-04-30 17:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.8,11.34,172.3,166.62,13.7,125
2021-04-30 17:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.54,11.34,172.3,166.66,13.2,127
2021-04-30 17:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.87,11.34,172.3,166.69,13.4,128
2021-04-30 17:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.15,11.316,172.5,166.71,14.1,128
2021-04-30 17:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.93,11.316,172.5,166.73,13.8,127
2021-04-30 17:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.71,11.316,172.5,166.75,14,127
2021-04-30 17:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,320.39,11.316,172.5,166.75,13.9,128
2021-04-30 17:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.87,11.335,172.1,166.77,12.9,127
2021-04-30 17:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.51,11.335,172.1,166.79,12.9,130
2021-04-30 17:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.18,11.335,172.1,166.81,13.4,125
2021-04-30 17:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.62,11.335,172.1,166.86,12.6,122
2021-04-30 17:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.63,11.335,172.1,166.9,13.9,125
2021-04-30 17:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.56,11.335,172.1,166.98,14,125
2021-04-30 17:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.45,11.335,172.1,167.06,14.4,129
2021-04-30 17:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.56,11.282,171,167.19,14,124
2021-04-30 17:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,316.05,11.282,171,167.35,13.9,121
2021-04-30 17:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,315.66,11.282,171,167.52,13,118
2021-04-30 17:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,315.72,11.282,171,167.63,13,118
2021-04-30 17:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,316.92,11.282,171,167.81,12.6,119
2021-04-30 17:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,316.69,11.3,170.6,167.93,12.7,119
2021-04-30 17:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,315.71,11.3,170.6,168.11,12.7,117
2021-04-30 17:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.44,11.3,170.6,168.28,13.1,121
2021-04-30 17:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.51,11.3,170.6,168.46,13.2,123
2021-04-30 17:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.11,11.3,170.6,168.57,12.4,124
2021-04-30 17:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.9,11.3,170.6,168.72,13,123
2021-04-30 17:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.93,11.3,170.6,168.85,13.2,127
2021-04-30 17:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.73,11.498,170,168.91,12.6,131
2021-04-30 17:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.77,11.498,170,168.99,12.1,128
2021-04-30 17:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,318.46,11.498,170,169.01,13.5,123
2021-04-30 17:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.34,11.498,170,169,13.6,123
2021-04-30 17:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.67,11.575,169.3,168.94,13.5,122
2021-04-30 17:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.86,11.575,169.3,168.87,13.3,122
2021-04-30 17:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.31,11.575,169.3,168.73,14.2,123
2021-04-30 17:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.35,11.575,169.3,168.55,14.6,124
2021-04-30 17:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,316.28,11.575,169.3,168.41,15,123
2021-04-30 17:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,314.61,11.575,169.3,168.18,14.8,120
2021-04-30 17:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,312.61,11.575,169.3,167.95,14.9,117
2021-04-30 17:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.16,11.557,169.1,167.79,14.9,120
2021-04-30 17:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,313.92,11.557,169.1,167.57,15,120
2021-04-30 17:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.5,11.557,169.1,167.36,14.9,121
2021-04-30 17:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,316.71,11.557,169.1,167.24,14.4,124
2021-04-30 17:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.69,11.514,169.9,167.08,14.2,125
2021-04-30 17:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,317.62,11.514,169.9,166.96,14.2,125
2021-04-30 17:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,318.38,11.514,169.9,166.9,13.5,125
2021-04-30 17:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.82,11.514,169.9,166.85,12.9,132
2021-04-30 17:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.31,11.514,169.9,166.85,13.1,137
2021-04-30 17:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.47,11.514,169.9,166.88,13.1,141
2021-04-30 17:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.31,11.514,169.9,166.98,12.8,142
2021-04-30 17:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.98,11.505,171.4,167.12,13.1,133
2021-04-30 17:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.5,11.505,171.4,167.23,12.3,138
2021-04-30 17:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.14,11.505,171.4,167.42,12.2,135
2021-04-30 17:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.64,11.505,171.4,167.56,11.8,133
2021-04-30 17:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.24,11.505,171.4,167.78,11.8,132
2021-04-30 17:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.14,11.491,170.7,168.01,12.1,131
2021-04-30 17:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.7,11.491,170.7,168.16,12.1,130
2021-04-30 17:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.3,11.491,170.7,168.39,12.1,129
2021-04-30 17:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.02,11.491,170.7,168.6,12,128
2021-04-30 17:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.49,11.491,170.7,168.74,12.5,128
2021-04-30 17:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.5,11.491,170.7,168.95,12.7,132
2021-04-30 17:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.79,11.491,170.7,169.15,12.9,129
2021-04-30 17:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.84,11.354,168.5,169.27,13.1,126
2021-04-30 17:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.54,11.354,168.5,169.43,12.6,128
2021-04-30 17:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.9,11.354,168.5,169.58,12.3,126
2021-04-30 17:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.35,11.354,168.5,169.66,12.7,122
2021-04-30 17:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,317.43,11.288,168.1,169.77,13.3,122
2021-04-30 17:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,316.59,11.288,168.1,169.86,14.1,122
2021-04-30 17:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,314.57,11.288,168.1,169.92,14.4,119
2021-04-30 17:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,314.97,11.288,168.1,170,13.6,118
2021-04-30 17:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,314.03,11.288,168.1,170.1,13.5,116
2021-04-30 17:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.14,11.288,168.1,170.18,13.1,117
2021-04-30 17:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,313.33,11.288,168.1,170.33,12.5,112
2021-04-30 17:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,312.79,11.354,169.2,170.46,12.6,110
2021-04-30 17:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,314.23,11.354,169.2,170.68,12.8,113
2021-04-30 17:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,313.95,11.354,169.2,170.93,13.1,113
2021-04-30 17:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.17,11.354,169.2,171.11,12.4,117
2021-04-30 17:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.32,11.448,170.4,171.39,11.5,117
2021-04-30 17:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,319.26,11.448,170.4,171.67,10.7,114
2021-04-30 17:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,313.57,11.448,170.4,171.86,12.7,109
2021-04-30 17:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,312.58,11.448,170.4,172.11,12.4,106
2021-04-30 17:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,315.3,11.448,170.4,172.33,10.7,105
2021-04-30 17:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,322.74,11.448,170.4,172.46,9.2,115
2021-04-30 17:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,332.95,11.448,170.4,172.62,5.2,119
2021-04-30 17:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.26,11.655,171.2,172.74,11.8,117
2021-04-30 17:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,313.48,11.655,171.2,172.79,14.4,111
2021-04-30 17:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,313.32,11.655,171.2,172.82,15,112
2021-04-30 17:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,311.5,11.655,171.2,172.79,15.5,110
2021-04-30 17:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,313.16,11.655,171.2,172.74,15.6,113
2021-04-30 17:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.23,11.716,170.4,172.62,16,116
2021-04-30 17:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,312.38,11.716,170.4,172.45,16.5,114
2021-04-30 17:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,309.27,11.716,170.4,172.32,17,110
2021-04-30 17:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,309.88,11.716,170.4,172.09,17.5,112
2021-04-30 17:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,307.95,11.716,170.4,171.94,18.7,111
2021-04-30 17:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,307.99,11.716,170.4,171.69,19.2,112
2021-04-30 17:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,308.38,11.716,170.4,171.44,18.6,112
2021-04-30 17:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,307.84,11.625,169.8,171.28,18.7,112
2021-04-30 17:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,308.66,11.625,169.8,171.05,19.1,114
2021-04-30 17:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,308.34,11.625,169.8,170.83,19.3,114
2021-04-30 17:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,308.42,11.625,169.8,170.7,19.1,114
2021-04-30 17:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,309.04,11.577,170.8,170.52,17.9,113
2021-04-30 17:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,308.49,11.577,170.8,170.37,17.7,112
2021-04-30 17:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,308.43,11.577,170.8,170.29,17.1,111
2021-04-30 17:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,313.38,11.577,170.8,170.2,15.4,116
2021-04-30 17:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313.24,11.577,170.8,170.16,15.5,116
2021-04-30 17:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,314.66,11.577,170.8,170.16,15.3,118
2021-04-30 17:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,312.31,11.577,170.8,170.22,15.3,114
2021-04-30 17:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,314.75,11.568,173.2,170.34,13.8,113
2021-04-30 17:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.78,11.568,173.2,170.45,13.6,116
2021-04-30 17:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,315.38,11.568,173.2,170.65,14.3,115
2021-04-30 17:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.99,11.568,173.2,170.88,14.5,118
2021-04-30 17:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,315.93,11.511,173.2,171.04,14.9,117
2021-04-30 17:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.55,11.511,173.2,171.27,14.5,117
2021-04-30 17:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.97,11.511,173.2,171.41,14.9,115
2021-04-30 17:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,316.67,11.511,173.2,171.62,15.6,119
2021-04-30 17:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,316.07,11.511,173.2,171.8,16.9,120
2021-04-30 17:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,318.16,11.511,173.2,171.92,16.1,122
2021-04-30 17:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,316.88,11.511,173.2,172.08,16.9,121
2021-04-30 17:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,314.02,11.369,171,172.21,16.3,117
2021-04-30 17:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,313.83,11.369,171,172.29,17.2,118
2021-04-30 17:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,313.98,11.369,171,172.38,17.1,118
2021-04-30 17:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,308.81,11.369,171,172.46,17.2,110
2021-04-30 17:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,308.7,11.369,171,172.51,16.2,108
2021-04-30 17:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,311.86,11.339,170.8,172.58,16.1,113
2021-04-30 17:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,311.4,11.339,170.8,172.66,16,112
2021-04-30 17:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,305.96,11.339,170.8,172.73,16.9,105
2021-04-30 17:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,305.74,11.339,170.8,172.83,16.1,103
2021-04-30 17:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,307.74,11.339,170.8,172.94,16.6,107
2021-04-30 17:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,306.99,11.339,170.8,173.01,16.2,105
2021-04-30 17:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,306.18,11.339,170.8,173.12,16.4,104
2021-04-30 17:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,310.27,11.449,172.8,173.21,15,106
2021-04-30 17:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,308.35,11.449,172.8,173.27,16,105
2021-04-30 17:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,310.03,11.449,172.8,173.35,16.2,108
2021-04-30 17:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,310.57,11.449,172.8,173.4,16.3,109
2021-04-30 17:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,310.9,11.562,173.7,173.47,16.5,109
2021-04-30 17:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,312.8,11.562,173.7,173.53,17.1,113
2021-04-30 17:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,311.66,11.562,173.7,173.56,17.6,112
2021-04-30 17:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,311.89,11.562,173.7,173.6,17.4,112
2021-04-30 17:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,311.59,11.562,173.7,173.61,17.7,112
2021-04-30 17:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,311.49,11.562,173.7,173.61,17.8,112
2021-04-30 17:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,311.66,11.562,173.7,173.56,17.6,112
2021-04-30 17:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,312.84,11.636,174.2,173.45,17.3,113
2021-04-30 17:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,313.94,11.636,174.2,173.34,17.4,115
2021-04-30 17:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,315.18,11.636,174.2,173.12,17.3,117
2021-04-30 17:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,315.83,11.636,174.2,172.84,17.1,118
2021-04-30 17:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,314.9,11.643,174,172.63,17.2,117
2021-04-30 17:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,315.76,11.643,174,172.3,17.4,119
2021-04-30 17:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,314.37,11.643,174,171.96,16.7,116
2021-04-30 17:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,310.62,11.643,174,171.74,17.1,111
2021-04-30 17:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,315.7,11.643,174,171.43,16.9,119
2021-04-30 17:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,315.85,11.643,174,171.13,17.2,120
2021-04-30 17:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,317.37,11.643,174,170.94,16.8,122
2021-04-30 17:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,317.86,11.588,173.8,170.67,16.6,123
2021-04-30 17:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,317.66,11.588,173.8,170.5,16.7,123
2021-04-30 17:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,318.43,11.588,173.8,170.28,16.4,124
2021-04-30 17:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.44,11.588,173.8,170.09,16.5,126
2021-04-30 17:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,318.58,11.588,173.8,169.99,16.7,125
2021-04-30 17:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,319.13,11.588,173.8,169.88,16.7,126
2021-04-30 17:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,319.71,11.529,173.8,169.8,16.6,127
2021-04-30 17:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,320.13,11.529,173.8,169.77,16.8,128
2021-04-30 17:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,319.58,11.529,173.8,169.73,16.7,127
2021-04-30 17:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,319.58,11.498,173.7,169.71,16.6,127
2021-04-30 17:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,318.1,11.498,173.7,169.7,16.2,124
2021-04-30 17:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,315.98,11.498,173.7,169.69,17.1,122
2021-04-30 17:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,317.51,11.498,173.7,169.69,17.5,125
2021-04-30 17:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,318.06,11.445,173.4,169.7,16.7,125
2021-04-30 17:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,314.75,11.445,173.4,169.74,16.3,119
2021-04-30 17:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,315.55,11.445,173.4,169.79,15.6,119
2021-04-30 17:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,314.29,11.445,173.4,169.83,16.2,118
2021-04-30 17:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,313.91,11.445,173.4,169.91,16.6,118
2021-04-30 17:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,312.03,11.445,173.4,170,16.1,114
2021-04-30 17:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,312.96,11.445,173.4,170.07,17,117
2021-04-30 17:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,311.46,11.322,174,170.17,16.7,114
2021-04-30 17:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,312.56,11.322,174,170.25,15.8,114
2021-04-30 17:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,313.12,11.322,174,170.38,14.5,112
2021-04-30 17:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,312.62,11.322,174,170.51,12.7,106
2021-04-30 17:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,316.26,11.322,174,170.6,12.5,112
2021-04-30 17:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,315.48,11.345,174.5,170.74,14.4,115
2021-04-30 17:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.5,11.345,174.5,170.87,13.4,116
2021-04-30 17:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.26,11.345,174.5,170.97,15.7,122
2021-04-30 17:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,315.13,11.345,174.5,171.11,16.4,118
2021-04-30 17:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,314.03,11.345,174.5,171.25,15.8,115
2021-04-30 17:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315.29,11.345,174.5,171.34,15.3,116
2021-04-30 17:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.68,11.525,173.8,171.47,14.9,114
2021-04-30 17:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,314.23,11.525,173.8,171.57,14.4,112
2021-04-30 17:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,312.67,11.525,173.8,171.62,14.7,110
2021-04-30 17:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,312.95,11.525,173.8,171.65,15.4,112
2021-04-30 17:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.8,11.601,173.1,171.64,15.4,117
2021-04-30 17:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,316.33,11.601,173.1,171.61,16,119
2021-04-30 17:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,314.28,11.601,173.1,171.52,18.8,120
2021-04-30 17:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,315.56,11.601,173.1,171.43,18,121
2021-04-30 17:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,312.31,11.601,173.1,171.27,18.6,117
2021-04-30 17:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,309.55,11.601,173.1,171.08,19.3,114
2021-04-30 17:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,308.91,11.601,173.1,170.93,19.9,114
2021-04-30 17:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,310.63,11.601,173.1,170.69,19.3,116
2021-04-30 17:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,311.66,11.601,173.1,170.42,18.7,117
2021-04-30 17:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,313.92,11.601,173.1,170.23,19,121
2021-04-30 17:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,314.03,11.647,172.3,169.94,16.4,118
2021-04-30 17:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,313.79,11.647,172.3,169.66,15.9,117
2021-04-30 17:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,309.63,11.647,172.3,169.47,16.2,111
2021-04-30 17:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.35,11.647,172.3,169.2,12.9,117
2021-04-30 17:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,326.33,11.647,172.3,168.95,8.4,120
2021-04-30 17:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,319.83,11.595,172.8,168.8,13,122
2021-04-30 17:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,314.44,11.595,172.8,168.6,17.8,122
2021-04-30 17:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,315.53,11.595,172.8,168.44,17.2,123
2021-04-30 17:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,318.15,11.595,172.8,168.34,17,127
2021-04-30 17:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,318.8,11.595,172.8,168.24,16.9,128
2021-04-30 17:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,317.88,11.595,172.8,168.18,17.2,127
2021-04-30 17:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,323.65,11.606,174.4,168.17,16.2,134
2021-04-30 17:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,322.56,11.606,174.4,168.19,16.8,133
2021-04-30 17:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,324.15,11.606,174.4,168.26,16.4,135
2021-04-30 17:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,325.09,11.606,174.4,168.32,16.8,137
2021-04-30 17:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,322.74,11.597,174.3,168.44,17.5,134
2021-04-30 17:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,322.42,11.597,174.3,168.53,18,134
2021-04-30 17:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,321.55,11.597,174.3,168.67,17.6,132
2021-04-30 17:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,321.11,11.597,174.3,168.81,18.3,132
2021-04-30 17:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,322.3,11.597,174.3,168.9,18.5,134
2021-04-30 17:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,321.25,11.597,174.3,169.02,19.2,133
2021-04-30 17:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,320.3,11.431,171.9,169.12,19.2,133
2021-04-30 17:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,320.22,11.431,171.9,169.17,18.4,132
2021-04-30 17:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,318.33,11.431,171.9,169.24,18.4,129
2021-04-30 17:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,316.93,11.431,171.9,169.3,18.6,127
2021-04-30 17:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,316.46,11.431,171.9,169.34,18.4,126
2021-04-30 17:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,316.05,11.328,171,169.4,18.4,126
2021-04-30 17:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,316.1,11.328,171,169.47,18.4,126
2021-04-30 17:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,316.44,11.328,171,169.52,18,126
2021-04-30 17:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,315.69,11.328,171,169.6,18.2,125
2021-04-30 17:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,316.61,11.328,171,169.66,17.9,126
2021-04-30 17:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,316.23,11.328,171,169.7,17.6,125
2021-04-30 17:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,316.31,11.298,171.2,169.76,17.6,125
2021-04-30 17:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,316.82,11.298,171.2,169.81,17.8,126
2021-04-30 17:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,318.11,11.298,171.2,169.83,17.8,128
2021-04-30 17:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,318.62,11.298,171.2,169.87,18,129
2021-04-30 17:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,318.99,11.414,172,169.89,18.1,129
2021-04-30 17:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,319,11.414,172,169.91,18.1,129
2021-04-30 17:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,319.94,11.414,172,169.92,17.7,130
2021-04-30 17:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,321.42,11.414,172,169.93,17.4,132
2021-04-30 17:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,322.33,11.414,172,169.92,17,133
2021-04-30 17:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,322.62,11.414,172,169.91,16.6,133
2021-04-30 17:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,324,11.615,173.6,169.9,16.7,134
2021-04-30 17:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,323.53,11.615,173.6,169.88,16.5,133
2021-04-30 17:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,324.36,11.615,173.6,169.86,16.2,134
2021-04-30 17:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,325.19,11.615,173.6,169.85,15.9,135
2021-04-30 17:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,326.08,11.615,173.6,169.83,15.5,136
2021-04-30 17:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.99,11.631,173.6,169.8,15.1,137
2021-04-30 17:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.79,11.631,173.6,169.79,14.8,138
2021-04-30 17:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.8,11.631,173.6,169.75,14.6,136
2021-04-30 17:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.72,11.631,173.6,169.69,14.5,134
2021-04-30 17:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.83,11.631,173.6,169.65,14.5,136
2021-04-30 17:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.09,11.631,173.6,169.58,14.5,133
2021-04-30 17:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.07,11.62,172.2,169.49,14.9,133
2021-04-30 17:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.87,11.62,172.2,169.42,14.9,131
2021-04-30 17:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,321.75,11.62,172.2,169.31,14.8,129
2021-04-30 17:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.9,11.62,172.2,169.23,15.1,135
2021-04-30 17:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.32,11.62,172.2,169.1,15.5,133
2021-04-30 17:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,321.55,11.611,171.3,168.98,16.4,132
2021-04-30 17:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,321.14,11.611,171.3,168.9,16.1,131
2021-04-30 17:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,318.4,11.611,171.3,168.79,16.4,127
2021-04-30 17:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,320.59,11.611,171.3,168.7,15.9,130
2021-04-30 17:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,320.82,11.611,171.3,168.64,16.3,131
2021-04-30 17:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,322.15,11.611,171.3,168.58,16.1,133
2021-04-30 17:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,322.88,11.611,171.3,168.55,15.9,134
2021-04-30 17:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,317.39,11.465,171,168.54,15.1,124
2021-04-30 17:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.72,11.465,171,168.55,14.4,125
2021-04-30 17:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.28,11.465,171,168.59,15,127
2021-04-30 17:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.95,11.465,171,168.61,16.2,125
2021-04-30 17:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,318.62,11.362,171.7,168.66,15.9,127
2021-04-30 17:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.53,11.362,171.7,168.72,15.4,121
2021-04-30 17:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.34,11.362,171.7,168.76,15.6,121
2021-04-30 17:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.58,11.362,171.7,168.83,16,122
2021-04-30 17:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,318.87,11.362,171.7,168.92,15.8,127
2021-04-30 17:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,319.52,11.362,171.7,169,15.8,128
2021-04-30 17:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,319.76,11.362,171.7,169.12,16.3,129
2021-04-30 17:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,318.3,11.365,172.3,169.21,16.9,127
2021-04-30 17:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,317.97,11.365,172.3,169.36,17.4,127
2021-04-30 17:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,319.02,11.365,172.3,169.51,17.8,129
2021-04-30 17:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,318.63,11.365,172.3,169.61,16.8,127
2021-04-30 17:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.9,11.396,171.9,169.74,16.2,125
2021-04-30 17:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,315.54,11.396,171.9,169.83,17.5,123
2021-04-30 17:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,316.11,11.396,171.9,169.88,16.9,123
2021-04-30 17:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,314.01,11.396,171.9,169.91,16.5,119
2021-04-30 17:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,312.05,11.396,171.9,169.9,16,115
2021-04-30 17:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,311.89,11.396,171.9,169.88,15.6,114
2021-04-30 17:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.39,11.396,171.9,169.82,14.8,120
2021-04-30 17:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.37,11.445,171.5,169.73,15.8,122
2021-04-30 17:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,318.89,11.445,171.5,169.66,16.3,127
2021-04-30 17:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,321.77,11.445,171.5,169.54,15,130
2021-04-30 17:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,319.87,11.445,171.5,169.41,16.4,129
2021-04-30 17:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,318.34,11.445,171.5,169.32,16.7,127
2021-04-30 17:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,318.21,11.478,171.7,169.2,16.9,127
2021-04-30 17:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,319.53,11.478,171.7,169.07,16.7,129
2021-04-30 17:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,320.6,11.478,171.7,168.99,16.1,130
2021-04-30 17:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,320.09,11.478,171.7,168.86,15.9,129
2021-04-30 17:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,320.82,11.478,171.7,168.79,15.7,130
2021-04-30 17:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,321.12,11.478,171.7,168.69,15.3,130
2021-04-30 17:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.36,11.478,171.7,168.62,15,130
2021-04-30 17:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.08,11.575,172.5,168.59,14.7,130
2021-04-30 17:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.68,11.575,172.5,168.59,14.1,130
2021-04-30 17:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.92,11.575,172.5,168.64,13.9,130
2021-04-30 17:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.71,11.575,172.5,168.7,13.7,131
2021-04-30 17:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.96,11.622,172.8,168.8,13.7,131
2021-04-30 17:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.33,11.622,172.8,168.93,13.5,133
2021-04-30 17:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.18,11.622,172.8,169.02,13.7,133
2021-04-30 17:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.9,11.622,172.8,169.15,13.6,134
2021-04-30 17:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.88,11.622,172.8,169.29,14.3,135
2021-04-30 17:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.25,11.622,172.8,169.37,14.9,133
2021-04-30 17:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.27,11.622,172.8,169.5,14.8,131
2021-04-30 17:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.41,11.651,171.2,169.63,14.8,134
2021-04-30 17:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,324.95,11.651,171.2,169.71,14.9,135
2021-04-30 17:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,324.94,11.651,171.2,169.84,15,135
2021-04-30 17:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.86,11.651,171.2,169.96,15,133
2021-04-30 17:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,324.25,11.617,170.3,170.03,15.5,135
2021-04-30 17:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,324.23,11.617,170.3,170.13,15.6,135
2021-04-30 17:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,322.35,11.617,170.3,170.19,15.8,132
2021-04-30 17:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,322.75,11.617,170.3,170.26,16.1,133
2021-04-30 17:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,321.68,11.617,170.3,170.32,16,131
2021-04-30 17:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,319.25,11.617,170.3,170.35,15.4,126
2021-04-30 17:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.32,11.617,170.3,170.38,15,122
2021-04-30 17:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,315.84,11.535,170.3,170.41,15.2,120
2021-04-30 17:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,315.73,11.535,170.3,170.42,15.9,121
2021-04-30 17:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,314.21,11.535,170.3,170.41,16.2,119
2021-04-30 17:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,313.18,11.535,170.3,170.39,16.6,118
2021-04-30 17:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,316.16,11.535,170.3,170.36,16.7,123
2021-04-30 17:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,318.84,11.51,171.1,170.33,15.4,125
2021-04-30 17:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.33,11.51,171.1,170.31,15.5,126
2021-04-30 17:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,320.42,11.51,171.1,170.31,15.6,128
2021-04-30 17:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,320.78,11.51,171.1,170.34,15.9,129
2021-04-30 17:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,320.48,11.51,171.1,170.4,16.3,129
2021-04-30 17:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,319.39,11.51,171.1,170.46,16.2,127
2021-04-30 17:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,319.12,11.51,171.1,170.57,15.9,126
2021-04-30 17:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,319.73,11.496,172.5,170.69,15.9,126
2021-04-30 17:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.96,11.496,172.5,170.76,15.7,126
2021-04-30 17:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.3,11.496,172.5,170.86,15.4,126
2021-04-30 17:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.64,11.496,172.5,170.91,15.7,127
2021-04-30 17:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.12,11.524,172.7,170.96,16,128
2021-04-30 17:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.44,11.524,172.7,170.98,15.2,129
2021-04-30 17:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.71,11.524,172.7,170.97,14.9,129
2021-04-30 17:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.83,11.524,172.7,170.92,15.1,133
2021-04-30 17:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.95,11.524,172.7,170.84,14.9,133
2021-04-30 17:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.66,11.524,172.7,170.77,15,131
2021-04-30 17:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.86,11.524,172.7,170.64,14.7,131
2021-04-30 17:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.09,11.593,172.5,170.51,15,132
2021-04-30 17:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.19,11.593,172.5,170.41,15.3,131
2021-04-30 17:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.19,11.593,172.5,170.27,15.4,133
2021-04-30 17:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.27,11.593,172.5,170.13,15.2,133
2021-04-30 17:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.32,11.567,172.4,170.03,15,133
2021-04-30 17:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.84,11.567,172.4,169.9,14.8,132
2021-04-30 17:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.73,11.567,172.4,169.78,14.4,126
2021-04-30 17:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.01,11.567,172.4,169.71,14.9,124
2021-04-30 17:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,319.13,11.567,172.4,169.63,15.3,125
2021-04-30 17:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,319.41,11.567,172.4,169.58,15,125
2021-04-30 17:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,316.95,11.567,172.4,169.57,15.1,121
2021-04-30 17:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.54,11.534,172.6,169.57,15.5,116
2021-04-30 17:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.77,11.534,172.6,169.58,13.1,118
2021-04-30 17:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.94,11.534,172.6,169.63,13.4,119
2021-04-30 17:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.14,11.534,172.6,169.71,15.2,123
2021-04-30 17:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.39,11.534,172.6,169.77,14.8,133
2021-04-30 17:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.75,11.555,172.8,169.9,14.6,133
2021-04-30 17:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.06,11.555,172.8,170.04,14.5,135
2021-04-30 17:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.45,11.555,172.8,170.13,14.6,134
2021-04-30 17:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,324.71,11.555,172.8,170.29,14.9,133
2021-04-30 17:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,324.53,11.555,172.8,170.43,15.2,133
2021-04-30 17:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,324.25,11.555,172.8,170.52,15.6,133
2021-04-30 17:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,324.16,11.619,172,170.66,15.5,133
2021-04-30 17:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,323.64,11.619,172,170.78,15.5,132
2021-04-30 17:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,322.85,11.619,172,170.86,15.8,131
2021-04-30 17:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,322.41,11.619,172,170.97,15.7,130
2021-04-30 17:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.14,11.619,172,171.07,15.4,129
2021-04-30 17:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,321.34,11.623,171.6,171.13,15.5,128
2021-04-30 17:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,320.52,11.623,171.6,171.2,15.8,127
2021-04-30 17:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.95,11.623,171.6,171.25,15.8,126
2021-04-30 17:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,320.06,11.623,171.6,171.27,15.7,126
2021-04-30 17:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.84,11.623,171.6,171.29,15.5,127
2021-04-30 17:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,320.76,11.623,171.6,171.3,15.6,127
2021-04-30 17:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,321.35,11.623,171.6,171.31,15.6,128
2021-04-30 17:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,320.91,11.617,172,171.3,15.6,127
2021-04-30 17:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,322,11.617,172,171.29,15.7,129
2021-04-30 17:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,320.36,11.617,172,171.27,16.2,127
2021-04-30 17:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,320.61,11.617,172,171.24,15.9,127
2021-04-30 17:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,321.56,11.644,172.4,171.22,15.7,128
2021-04-30 17:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,321.32,11.644,172.4,171.19,15.3,127
2021-04-30 17:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,321.3,11.644,172.4,171.15,15.3,127
2021-04-30 17:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.06,11.644,172.4,171.13,15.1,128
2021-04-30 17:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,320.89,11.644,172.4,171.09,15.7,127
2021-04-30 17:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,322.23,11.644,172.4,171.05,15.5,129
2021-04-30 17:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,322.98,11.644,172.4,171.03,15.3,130
2021-04-30 17:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.01,11.639,173.6,170.99,14.7,130
2021-04-30 17:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.41,11.639,173.6,170.95,14.7,129
2021-04-30 17:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.36,11.639,173.6,170.93,14.9,131
2021-04-30 17:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.52,11.639,173.6,170.89,14.7,131
2021-04-30 17:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.6,11.639,173.6,170.86,14.6,131
2021-04-30 17:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.55,11.616,174,170.84,14.2,130
2021-04-30 17:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.67,11.616,174,170.82,14.2,132
2021-04-30 17:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.49,11.616,174,170.81,13.8,131
2021-04-30 17:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.35,11.616,174,170.81,13.5,132
2021-04-30 17:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.9,11.616,174,170.81,14.4,131
2021-04-30 17:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.91,11.616,174,170.82,15.3,129
2021-04-30 17:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321.96,11.605,173.6,170.83,15.5,128
2021-04-30 17:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.43,11.605,173.6,170.83,15,128
2021-04-30 17:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.12,11.605,173.6,170.82,14.3,128
2021-04-30 17:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.11,11.605,173.6,170.8,14.3,128
2021-04-30 17:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,321.28,11.605,173.6,170.76,16.2,128
2021-04-30 17:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,322.52,11.611,173.1,170.71,15.9,130
2021-04-30 17:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,322.05,11.611,173.1,170.63,15.7,129
2021-04-30 17:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,321.18,11.611,173.1,170.52,15.3,127
2021-04-30 17:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.7,11.611,173.1,170.43,15.5,130
2021-04-30 17:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,321.24,11.611,173.1,170.26,15.7,128
2021-04-30 17:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,321.31,11.611,173.1,170.06,15.5,128
2021-04-30 17:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,322.99,11.611,173.1,169.92,15.5,131
2021-04-30 17:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.82,11.589,172.8,169.69,14.9,132
2021-04-30 17:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.02,11.589,172.8,169.46,15,131
2021-04-30 17:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,321.59,11.589,172.8,169.32,15.2,129
2021-04-30 17:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.83,11.589,172.8,169.13,14.4,130
2021-04-30 17:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.4,11.584,173.1,169.02,14.9,130
2021-04-30 17:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.6,11.584,173.1,168.91,14.9,127
2021-04-30 17:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,321.82,11.584,173.1,168.84,14.8,129
2021-04-30 17:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,320.16,11.584,173.1,168.82,15.9,128
2021-04-30 17:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.67,11.584,173.1,168.82,16.2,126
2021-04-30 17:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,316.98,11.584,173.1,168.85,16.7,124
2021-04-30 17:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,317.53,11.584,173.1,168.88,17.5,126
2021-04-30 17:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,316.55,11.578,173.3,168.95,17.3,124
2021-04-30 17:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,322.95,11.578,173.3,169.05,16.4,133
2021-04-30 17:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,326.09,11.578,173.3,169.14,16.3,138
2021-04-30 17:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,329.38,11.578,173.3,169.31,16,143
2021-04-30 17:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,328.07,11.578,173.3,169.51,15.5,140
2021-04-30 17:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,327.88,11.622,173.2,169.67,15.1,139
2021-04-30 17:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.66,11.622,173.2,169.92,15.6,139
2021-04-30 17:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,328.12,11.622,173.2,170.19,16,140
2021-04-30 17:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.57,11.622,173.2,170.37,16.1,139
2021-04-30 17:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,326.98,11.622,173.2,170.62,16.3,138
2021-04-30 17:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,327.92,11.622,173.2,170.85,16,139
2021-04-30 17:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,329.61,11.672,172.7,170.98,16,142
2021-04-30 17:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,329.18,11.672,172.7,171.15,15.9,141
2021-04-30 17:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,329.95,11.672,172.7,171.24,15.7,142
2021-04-30 17:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,329.25,11.672,172.7,171.34,15.1,140
2021-04-30 17:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,327.85,11.672,172.7,171.4,15.5,138
2021-04-30 17:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,326.62,11.685,172.3,171.41,16.2,137
2021-04-30 17:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,326.33,11.685,172.3,171.38,16.6,137
2021-04-30 17:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,326.14,11.685,172.3,171.29,16.8,137
2021-04-30 17:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,325.15,11.685,172.3,171.2,17.3,136
2021-04-30 17:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,324.77,11.685,172.3,171.02,16.8,135
2021-04-30 17:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,323.68,11.685,172.3,170.81,17.3,134
2021-04-30 17:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,323.66,11.685,172.3,170.65,17.2,134
2021-04-30 17:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,324.02,11.686,172.2,170.41,17.3,135
2021-04-30 17:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,326.3,11.686,172.2,170.17,16.4,138
2021-04-30 17:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,326.94,11.686,172.2,170.02,16.2,139
2021-04-30 17:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,328.27,11.686,172.2,169.81,15.8,141
2021-04-30 17:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,329.26,11.691,173.1,169.62,15.6,142
2021-04-30 17:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,329.84,11.691,173.1,169.51,15.5,143
2021-04-30 17:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,331.68,11.691,173.1,169.37,15.2,146
2021-04-30 17:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,333.38,11.691,173.1,169.24,15.1,149
2021-04-30 17:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,334.08,11.691,173.1,169.17,14.8,150
2021-04-30 17:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,334.82,11.691,173.1,169.07,14.4,151
2021-04-30 17:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,334.74,11.691,173.1,169.02,14.5,151
2021-04-30 17:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,335.43,11.772,173.6,168.96,14.7,152
2021-04-30 17:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,334.46,11.772,173.6,168.94,15.4,151
2021-04-30 17:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,334.45,11.772,173.6,168.93,15.4,151
2021-04-30 17:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,333.95,11.772,173.6,168.95,15.3,150
2021-04-30 17:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,333.51,11.772,173.6,168.98,15.1,149
2021-04-30 17:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,331.57,11.748,172.3,169.01,15.5,147
2021-04-30 17:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,330.84,11.748,172.3,169.05,15.8,146
2021-04-30 17:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,329.7,11.748,172.3,169.09,15.8,144
2021-04-30 17:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,329.05,11.748,172.3,169.1,15.9,143
2021-04-30 17:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,327.88,11.748,172.3,169.1,15.9,141
2021-04-30 17:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,327.82,11.748,172.3,169.1,16,141
2021-04-30 17:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,326.35,11.52,170.5,169.1,15.9,140
2021-04-30 17:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,326.56,11.52,170.5,169.12,15.6,140
2021-04-30 17:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,325.86,11.52,170.5,169.17,15.8,139
2021-04-30 17:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,326.43,11.52,170.5,169.24,15.9,140
2021-04-30 17:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,326.91,11.52,170.5,169.37,15.3,140
2021-04-30 17:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.59,11.471,171.3,169.55,14.9,140
2021-04-30 17:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.52,11.471,171.3,169.69,14.5,141
2021-04-30 17:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.3,11.471,171.3,169.94,14.4,142
2021-04-30 17:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.97,11.471,171.3,170.12,14.4,143
2021-04-30 17:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.32,11.471,171.3,170.38,14.1,143
2021-04-30 17:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.53,11.471,171.3,170.64,14,143
2021-04-30 17:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.62,11.471,171.3,170.8,14,143
2021-04-30 17:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.44,11.608,173.6,171.02,14,144
2021-04-30 17:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.48,11.608,173.6,171.22,14.1,144
2021-04-30 17:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.62,11.608,173.6,171.35,14,144
2021-04-30 17:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.16,11.608,173.6,171.52,14,143
2021-04-30 17:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,332.18,11.718,173.4,171.67,14.1,143
2021-04-30 17:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.82,11.718,173.4,171.74,14.5,141
2021-04-30 17:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.9,11.718,173.4,171.82,14.3,139
2021-04-30 17:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.46,11.718,173.4,171.84,14.3,140
2021-04-30 17:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.53,11.718,173.4,171.83,14.2,140
2021-04-30 17:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.42,11.718,173.4,171.77,14.3,140
2021-04-30 17:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.21,11.718,173.4,171.66,14.5,140
2021-04-30 17:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.49,11.793,172,171.56,14.5,138
2021-04-30 17:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.67,11.793,172,171.37,14.7,137
2021-04-30 17:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.11,11.793,172,171.15,14.7,138
2021-04-30 17:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.73,11.793,172,170.99,14.9,136
2021-04-30 17:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,325.82,11.811,171.5,170.73,14.9,135
2021-04-30 17:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.58,11.811,171.5,170.55,14.9,133
2021-04-30 17:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,322.37,11.811,171.5,170.29,15.3,130
2021-04-30 17:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,323.24,11.811,171.5,170.04,14.8,131
2021-04-30 17:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.83,11.811,171.5,169.89,15,129
2021-04-30 17:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,320.48,11.811,171.5,169.7,15.1,127
2021-04-30 17:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.08,11.811,171.5,169.54,14.4,127
2021-04-30 17:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.93,11.813,172.2,169.47,13.6,132
2021-04-30 17:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.88,11.813,172.2,169.38,13.6,132
2021-04-30 17:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.67,11.813,172.2,169.35,13.7,130
2021-04-30 17:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.93,11.813,172.2,169.35,14.1,133
2021-04-30 17:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,324.88,11.813,172.2,169.39,14.8,134
2021-04-30 17:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.03,11.796,173.2,169.45,14.5,133
2021-04-30 17:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.06,11.796,173.2,169.5,14.5,133
2021-04-30 17:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.59,11.796,173.2,169.59,14.1,135
2021-04-30 17:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.18,11.796,173.2,169.67,13.7,139
2021-04-30 17:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.39,11.796,173.2,169.74,13.6,141
2021-04-30 17:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.52,11.796,173.2,169.84,13.5,141
2021-04-30 17:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.39,11.796,173.2,169.96,13.1,140
2021-04-30 17:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.86,11.799,173.4,170.05,13.9,140
2021-04-30 17:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.03,11.799,173.4,170.2,13.8,140
2021-04-30 17:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.91,11.799,173.4,170.31,14.3,144
2021-04-30 17:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.37,11.799,173.4,170.47,14.4,143
2021-04-30 17:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.9,11.734,172.7,170.62,14.5,141
2021-04-30 17:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.07,11.734,172.7,170.72,14.2,139
2021-04-30 17:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.46,11.734,172.7,170.83,12.6,139
2021-04-30 17:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.14,11.734,172.7,170.91,11.9,137
2021-04-30 17:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.37,11.734,172.7,170.93,12.2,138
2021-04-30 17:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.53,11.734,172.7,170.9,12,136
2021-04-30 17:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.65,11.734,172.7,170.83,12.3,133
2021-04-30 17:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.23,11.626,171.4,170.76,13.5,123
2021-04-30 17:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.21,11.626,171.4,170.61,14,117
2021-04-30 17:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,314.68,11.626,171.4,170.43,13.8,114
2021-04-30 17:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.45,11.626,171.4,170.31,13.2,114
2021-04-30 17:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,316.18,11.638,171.9,170.11,12.8,114
2021-04-30 17:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.47,11.638,171.9,169.91,11.6,113
2021-04-30 17:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.61,11.638,171.9,169.77,10.5,120
2021-04-30 17:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,325.95,11.638,171.9,169.57,8.2,118
2021-04-30 17:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,336.52,11.638,171.9,169.38,4.6,125
2021-04-30 17:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.94,11.638,171.9,169.25,7.6,123
2021-04-30 17:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,326.57,11.638,171.9,169.08,8,119
2021-04-30 17:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,329.47,11.705,173.7,168.99,7.4,120
2021-04-30 17:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,329.55,11.705,173.7,168.88,7.5,121
2021-04-30 17:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.59,11.705,173.7,168.83,12.5,121
2021-04-30 17:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.22,11.705,173.7,168.84,12.1,125
2021-04-30 17:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.44,11.705,173.7,168.9,11.6,128
2021-04-30 17:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.94,11.761,173.8,169.03,13.4,129
2021-04-30 17:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.26,11.761,173.8,169.15,14.2,131
2021-04-30 17:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.77,11.761,173.8,169.36,14.5,134
2021-04-30 17:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.15,11.761,173.8,169.6,14.7,133
2021-04-30 17:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.2,11.761,173.8,169.76,14.6,131
2021-04-30 17:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.43,11.761,173.8,170,14.8,128
2021-04-30 17:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.41,11.761,173.8,170.22,16,128
2021-04-30 17:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,321.63,11.847,172,170.35,16.5,130
2021-04-30 17:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.53,11.847,172,170.51,14.9,129
2021-04-30 17:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,321.12,11.847,172,170.64,15.9,128
2021-04-30 17:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,318.88,11.847,172,170.7,15.8,124
2021-04-30 17:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,317.78,11.837,170.9,170.77,15.9,123
2021-04-30 17:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,317.42,11.837,170.9,170.81,16.3,123
2021-04-30 17:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,315.39,11.837,170.9,170.83,17.2,121
2021-04-30 17:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,314.41,11.837,170.9,170.84,17.6,120
2021-04-30 17:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,314.24,11.837,170.9,170.85,17.8,120
2021-04-30 17:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,314.97,11.837,170.9,170.85,17,120
2021-04-30 17:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,315.86,11.837,170.9,170.85,16.7,121
2021-04-30 17:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,316.42,11.679,171.3,170.84,16.7,122
2021-04-30 17:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,318.08,11.679,171.3,170.81,16.2,124
2021-04-30 17:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.97,11.679,171.3,170.75,15.6,128
2021-04-30 17:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.94,11.679,171.3,170.7,15.6,128
2021-04-30 17:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,322.45,11.704,172.6,170.6,15.8,130
2021-04-30 17:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,323.81,11.704,172.6,170.49,15.5,132
2021-04-30 17:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.3,11.704,172.6,170.41,14.4,133
2021-04-30 17:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,325.79,11.704,172.6,170.32,15.1,135
2021-04-30 17:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.35,11.704,172.6,170.25,15.6,135
2021-04-30 17:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,326.43,11.704,172.6,170.23,15.7,137
2021-04-30 17:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,327.81,11.704,172.6,170.22,15.4,139
2021-04-30 17:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,327.8,11.813,174.2,170.25,15.7,138
2021-04-30 17:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,327.97,11.813,174.2,170.28,15.5,138
2021-04-30 17:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,331.11,11.813,174.2,170.35,14.4,142
2021-04-30 17:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.7,11.813,174.2,170.41,13.8,144
2021-04-30 17:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.72,11.813,174.2,170.45,13.8,144
2021-04-30 17:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.57,11.788,174.2,170.49,14,144
2021-04-30 17:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,332.23,11.788,174.2,170.52,14.5,144
2021-04-30 17:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,332.87,11.788,174.2,170.54,14.4,145
2021-04-30 17:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.75,11.788,174.2,170.54,14.4,143
2021-04-30 17:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,329.84,11.788,174.2,170.53,14.7,140
2021-04-30 17:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,329.81,11.788,174.2,170.47,14.7,140
2021-04-30 17:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.35,11.788,174.2,170.38,14.5,139
2021-04-30 17:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.58,11.712,172.4,170.31,14.9,138
2021-04-30 17:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,327.93,11.712,172.4,170.19,15.1,139
2021-04-30 17:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,325.91,11.712,172.4,170.08,15.4,136
2021-04-30 17:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,325.56,11.712,172.4,170.01,15.8,136
2021-04-30 17:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,323.35,11.656,171.8,169.91,15.9,133
2021-04-30 17:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,325.6,11.656,171.8,169.83,16,137
2021-04-30 17:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,324.68,11.656,171.8,169.77,16.4,136
2021-04-30 17:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,322.99,11.656,171.8,169.71,16.2,133
2021-04-30 17:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.29,11.656,171.8,169.68,15.8,133
2021-04-30 17:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,324.47,11.656,171.8,169.67,15.8,135
2021-04-30 17:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,324.05,11.656,171.8,169.69,15.6,134
2021-04-30 17:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,325.87,11.612,173.1,169.73,16.2,137
2021-04-30 17:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,325.53,11.612,173.1,169.78,15.9,136
2021-04-30 17:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.04,11.612,173.1,169.87,14.8,137
2021-04-30 17:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.09,11.612,173.1,169.93,13.5,135
2021-04-30 17:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.47,11.694,173.5,170.03,14.2,122
2021-04-30 17:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.55,11.694,173.5,170.14,13.3,120
2021-04-30 17:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.57,11.694,173.5,170.21,13.9,116
2021-04-30 17:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.51,11.694,173.5,170.33,13.9,114
2021-04-30 17:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,315.2,11.694,173.5,170.45,13.4,112
2021-04-30 17:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,315.81,11.694,173.5,170.54,12.7,111
2021-04-30 17:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.23,11.694,173.5,170.66,12.9,116
2021-04-30 17:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.4,11.8,173,170.77,13.1,115
2021-04-30 17:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.21,11.8,173,170.84,10.7,117
2021-04-30 17:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.45,11.8,173,170.91,15.2,118
2021-04-30 17:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,316.79,11.8,173,170.96,16,120
2021-04-30 17:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,317.01,11.8,173,170.97,15.8,120
2021-04-30 17:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,316.4,11.793,172.8,170.97,16.3,120
2021-04-30 17:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,317.09,11.793,172.8,170.95,16.2,121
2021-04-30 17:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,318.48,11.793,172.8,170.92,16,123
2021-04-30 17:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,319.13,11.793,172.8,170.85,15.9,124
2021-04-30 17:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,319.96,11.793,172.8,170.75,15.6,125
2021-04-30 17:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.5,11.793,172.8,170.68,15.6,126
2021-04-30 17:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,319.18,11.793,172.8,170.56,16.3,125
2021-04-30 17:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.54,11.839,173.2,170.48,14.5,131
2021-04-30 17:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.86,11.839,173.2,170.36,15,129
2021-04-30 17:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,321.55,11.839,173.2,170.24,15.7,128
2021-04-30 17:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,322.01,11.839,173.2,170.17,15.8,129
2021-04-30 17:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,322.41,11.883,173.2,170.07,16,130
2021-04-30 17:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,321.76,11.883,173.2,169.97,16,129
2021-04-30 17:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,321.04,11.883,173.2,169.91,16.1,128
2021-04-30 17:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,320.64,11.883,173.2,169.83,16.5,128
2021-04-30 17:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,321.2,11.883,173.2,169.76,16.5,129
2021-04-30 17:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,321.44,11.883,173.2,169.72,16.2,129
2021-04-30 17:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,320.89,11.883,173.2,169.66,16.1,128
2021-04-30 17:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,321.03,11.852,172.7,169.59,16.3,129
2021-04-30 17:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,321.81,11.852,172.7,169.54,15.4,129
2021-04-30 17:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,319.13,11.852,172.7,169.46,15.7,125
2021-04-30 17:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,319.61,11.852,172.7,169.37,16.4,127
2021-04-30 17:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,318.53,11.852,172.7,169.31,17.6,127
2021-04-30 17:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,317.46,11.776,172.4,169.2,17.8,126
2021-04-30 17:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,318.98,11.776,172.4,169.11,18.2,129
2021-04-30 17:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,318.5,11.776,172.4,169.05,18.8,129
2021-04-30 17:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,319.22,11.776,172.4,168.99,17.8,129
2021-04-30 17:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.82,11.691,172.3,168.96,16.6,127
2021-04-30 17:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,319.96,11.691,172.3,168.96,16.7,129
2021-04-30 17:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,317.7,11.691,172.3,168.99,17.2,126
2021-04-30 17:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,316.8,11.691,172.3,169.03,16.2,123
2021-04-30 17:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.24,11.61,172.7,169.1,14.4,122
2021-04-30 17:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316.14,11.61,172.7,169.19,15.8,121
2021-04-30 17:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316.99,11.61,172.7,169.25,15.6,122
2021-04-30 17:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,317.96,11.61,172.7,169.34,15.3,123
2021-04-30 17:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.19,11.61,172.7,169.43,15.3,125
2021-04-30 17:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,319.44,11.61,172.7,169.5,15.1,125
2021-04-30 17:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,319.6,11.61,172.7,169.6,15,125
2021-04-30 17:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.89,11.591,174.1,169.71,15.7,129
2021-04-30 17:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.82,11.591,174.1,169.78,15.2,128
2021-04-30 17:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,321.69,11.591,174.1,169.9,15.4,128
2021-04-30 17:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.1,11.591,174.1,170.04,15.3,125
2021-04-30 17:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,320.6,11.63,173.6,170.14,15.3,126
2021-04-30 17:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,320.59,11.63,173.6,170.3,15.4,126
2021-04-30 17:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.71,11.63,173.6,170.47,15.8,125
2021-04-30 17:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,316.25,11.63,173.6,170.58,16.9,121
2021-04-30 17:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,317.07,11.63,173.6,170.74,16.8,122
2021-04-30 17:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,317.13,11.63,173.6,170.83,16.8,122
2021-04-30 17:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,316.64,11.63,173.6,170.95,17.4,122
2021-04-30 17:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,314.94,11.654,171.8,171.03,16.6,119
2021-04-30 17:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,315.06,11.654,171.8,171.06,16.5,119
2021-04-30 17:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,316.73,11.654,171.8,171.09,16.7,122
2021-04-30 17:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,317.9,11.654,171.8,171.09,17.5,125
2021-04-30 17:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,317.08,11.7,171.4,171.07,17.6,124
2021-04-30 17:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,318.22,11.7,171.4,171.01,17.7,126
2021-04-30 17:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,317.38,11.7,171.4,170.93,17.9,125
2021-04-30 17:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,317.97,11.7,171.4,170.87,17.9,126
2021-04-30 17:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,317.67,11.7,171.4,170.75,18.2,126
2021-04-30 17:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,318.51,11.7,171.4,170.6,17.8,127
2021-04-30 17:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,318.31,11.774,172.5,170.49,17.8,126
2021-04-30 17:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,318.99,11.774,172.5,170.31,17.6,127
2021-04-30 17:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,319.37,11.774,172.5,170.12,17,127
2021-04-30 17:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,321.53,11.774,172.5,169.99,16.5,130
2021-04-30 17:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,320.3,11.774,172.5,169.81,16.4,128
2021-04-30 17:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,320.41,11.798,173.4,169.64,16.6,128
2021-04-30 17:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,321.39,11.798,173.4,169.53,16.8,130
2021-04-30 17:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,321.92,11.798,173.4,169.4,16.8,131
2021-04-30 17:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,322.37,11.798,173.4,169.32,16.2,131
2021-04-30 17:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,322.81,11.798,173.4,169.2,16.3,132
2021-04-30 17:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,323.52,11.798,173.4,169.1,16.1,133
2021-04-30 17:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,324.23,11.798,173.4,169.03,15.9,134
2021-04-30 17:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.18,11.805,174.2,168.93,15.8,135
2021-04-30 17:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,325.3,11.805,174.2,168.85,15.6,135
2021-04-30 17:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.03,11.805,174.2,168.81,15.4,136
2021-04-30 17:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.66,11.805,174.2,168.76,15.3,137
2021-04-30 17:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.82,11.774,173.9,168.74,14.9,137
2021-04-30 17:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.74,11.774,173.9,168.74,15,137
2021-04-30 17:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.32,11.774,173.9,168.75,15,138
2021-04-30 17:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.68,11.774,173.9,168.8,14.6,138
2021-04-30 17:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.88,11.774,173.9,168.86,14.4,138
2021-04-30 17:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.77,11.774,173.9,168.96,14.6,138
2021-04-30 17:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.24,11.774,173.9,169.1,14.5,135
2021-04-30 17:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.69,11.699,172.1,169.2,14.2,135
2021-04-30 17:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,325.52,11.699,172.1,169.37,15.2,136
2021-04-30 17:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.03,11.699,172.1,169.53,15.4,137
2021-04-30 17:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,325.94,11.699,172.1,169.63,15.6,137
2021-04-30 17:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,324.62,11.699,172.1,169.78,15.9,135
2021-04-30 17:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,323.27,11.692,171,169.86,15.6,133
2021-04-30 17:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,323.34,11.692,171,169.98,15.6,133
2021-04-30 17:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,322.58,11.692,171,170.1,15.9,132
2021-04-30 17:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,322.62,11.692,171,170.17,15.9,132
2021-04-30 17:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,322.84,11.692,171,170.27,15.7,132
2021-04-30 17:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,323.41,11.692,171,170.36,15.8,133
2021-04-30 17:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,323.48,11.698,170.9,170.42,15.7,133
2021-04-30 17:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,321.25,11.698,170.9,170.48,15.6,129
2021-04-30 17:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,320.78,11.698,170.9,170.52,15.5,128
2021-04-30 17:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.05,11.698,170.9,170.53,15.2,128
2021-04-30 17:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,320.43,11.698,170.9,170.53,15.9,128
2021-04-30 17:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,321.79,11.718,171.9,170.51,15.5,129
2021-04-30 17:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,322.73,11.718,171.9,170.5,15.1,130
2021-04-30 17:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.53,11.718,171.9,170.48,16,131
2021-04-30 17:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,323.44,11.718,171.9,170.46,15.6,132
2021-04-30 17:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,324.61,11.718,171.9,170.46,15.6,134
2021-04-30 17:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,324.27,11.718,171.9,170.46,15.3,133
2021-04-30 17:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.28,11.718,171.9,170.46,14.4,137
2021-04-30 17:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.46,11.865,173.9,170.46,13.8,140
2021-04-30 17:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.66,11.865,173.9,170.46,13,141
2021-04-30 17:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.94,11.865,173.9,170.45,13.3,142
2021-04-30 17:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.91,11.865,173.9,170.43,12.8,145
2021-04-30 17:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.03,11.928,174.2,170.4,13.4,142
2021-04-30 17:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.86,11.928,174.2,170.39,13.6,142
2021-04-30 17:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.15,11.928,174.2,170.37,13.7,139
2021-04-30 17:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.07,11.928,174.2,170.38,13.8,139
2021-04-30 17:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.92,11.928,174.2,170.39,14.1,141
2021-04-30 17:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.89,11.928,174.2,170.42,13.5,140
2021-04-30 17:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.85,11.928,174.2,170.46,14,137
2021-04-30 17:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.12,11.911,172.8,170.48,14.5,134
2021-04-30 17:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,326.11,11.911,172.8,170.5,15.2,135
2021-04-30 17:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.39,11.911,172.8,170.5,15.2,132
2021-04-30 17:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,324.96,11.911,172.8,170.49,15.2,133
2021-04-30 17:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,324.58,11.857,172.1,170.46,15.2,133
2021-04-30 17:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,324.56,11.857,172.1,170.42,15.2,133
2021-04-30 17:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,325.3,11.857,172.1,170.39,15.7,135
2021-04-30 17:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,324.75,11.857,172.1,170.35,16.4,135
2021-04-30 17:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,324.82,11.857,172.1,170.3,15.5,134
2021-04-30 17:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,325.08,11.857,172.1,170.27,15.9,135
2021-04-30 17:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,325.73,11.857,172.1,170.22,17.5,138
2021-04-30 17:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,323.93,11.808,172.2,170.18,17.4,135
2021-04-30 17:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,327.85,11.808,172.2,170.13,16,140
2021-04-30 17:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,324.95,11.808,172.2,170.06,16.7,136
2021-04-30 17:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,323.78,11.808,172.2,170,16.6,134
2021-04-30 17:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,322.67,11.808,172.2,169.89,16.4,132
2021-04-30 17:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.61,11.785,172.5,169.75,14.6,138
2021-04-30 17:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,325.62,11.785,172.5,169.65,15.6,136
2021-04-30 17:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,326.39,11.785,172.5,169.48,16,138
2021-04-30 17:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,326.51,11.785,172.5,169.31,15.7,138
2021-04-30 17:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,326.95,11.785,172.5,169.19,15.8,139
2021-04-30 17:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.08,11.785,172.5,169.03,15.5,139
2021-04-30 17:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.73,11.785,172.5,168.9,14.9,143
2021-04-30 17:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.68,11.747,173.6,168.82,14.3,145
2021-04-30 17:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.23,11.747,173.6,168.74,13.6,147
2021-04-30 17:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.28,11.747,173.6,168.69,13.3,143
2021-04-30 17:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.62,11.747,173.6,168.67,13.1,149
2021-04-30 17:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.03,11.733,173.9,168.67,13.6,152
2021-04-30 17:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.24,11.733,173.9,168.71,13.2,150
2021-04-30 17:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,337.2,11.733,173.9,168.74,13.5,154
2021-04-30 17:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.36,11.733,173.9,168.79,13,148
2021-04-30 17:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.24,11.733,173.9,168.83,13.6,143
2021-04-30 17:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.32,11.733,173.9,168.88,12.3,139
2021-04-30 17:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.93,11.733,173.9,168.93,12.2,138
2021-04-30 17:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.01,11.777,173.5,168.95,12.5,139
2021-04-30 17:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.01,11.777,173.5,168.97,12,140
2021-04-30 17:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.66,11.777,173.5,169,12.9,139
2021-04-30 17:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.91,11.777,173.5,169.03,12.6,137
2021-04-30 17:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.43,11.795,172.6,169.08,12.7,137
2021-04-30 17:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.08,11.795,172.6,169.15,13.7,138
2021-04-30 17:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.45,11.795,172.6,169.21,13.5,142
2021-04-30 17:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.89,11.795,172.6,169.32,13.7,143
2021-04-30 17:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.96,11.795,172.6,169.45,13.7,143
2021-04-30 17:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.78,11.795,172.6,169.54,13.3,142
2021-04-30 17:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.35,11.795,172.6,169.69,13.2,139
2021-04-30 17:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.71,11.785,171.6,169.86,13.5,139
2021-04-30 17:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.39,11.785,171.6,169.98,13.4,140
2021-04-30 17:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.95,11.785,171.6,170.16,13.4,139
2021-04-30 17:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.92,11.785,171.6,170.35,13,140
2021-04-30 17:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.12,11.785,171.6,170.48,12.9,142
2021-04-30 17:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.65,11.835,171.7,170.66,13,139
2021-04-30 17:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.27,11.835,171.7,170.78,12.9,138
2021-04-30 17:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.27,11.835,171.7,170.92,12.4,137
2021-04-30 17:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.46,11.835,171.7,171.04,12.7,132
2021-04-30 17:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.93,11.835,171.7,171.09,11.8,137
2021-04-30 17:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.26,11.835,171.7,171.13,14.1,134
2021-04-30 17:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.86,11.835,171.7,171.13,14.3,130
2021-04-30 17:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.53,11.937,172.3,171.11,13.9,128
2021-04-30 17:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,322.88,11.937,172.3,171.03,14.5,128
2021-04-30 17:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.66,11.937,172.3,170.93,13.6,126
2021-04-30 17:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.77,11.937,172.3,170.83,13.6,130
2021-04-30 17:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.5,11.923,172.6,170.67,13.9,130
2021-04-30 17:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323,11.923,172.6,170.49,14.2,128
2021-04-30 17:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.78,11.923,172.6,170.36,14,131
2021-04-30 17:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.52,11.923,172.6,170.14,12.7,132
2021-04-30 17:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.24,11.923,172.6,169.92,12.9,134
2021-04-30 17:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.2,11.923,172.6,169.76,13.4,135
2021-04-30 17:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.7,11.923,172.6,169.53,13.9,137
2021-04-30 17:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.81,11.845,173.2,169.37,13.9,137
2021-04-30 17:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.68,11.845,173.2,169.13,14,139
2021-04-30 17:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.56,11.845,173.2,168.9,14,139
2021-04-30 17:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.84,11.845,173.2,168.75,14.1,138
2021-04-30 17:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.61,11.834,173.2,168.55,14.1,136
2021-04-30 17:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.18,11.834,173.2,168.42,13.9,135
2021-04-30 17:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.99,11.834,173.2,168.24,14.1,137
2021-04-30 17:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.08,11.834,173.2,168.08,13.5,140
2021-04-30 17:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.99,11.834,173.2,167.92,13.5,140
2021-04-30 17:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.42,11.834,173.2,167.83,14.1,140
2021-04-30 17:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.54,11.834,173.2,167.7,14.4,139
2021-04-30 17:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.97,11.727,172.9,167.59,14.2,140
2021-04-30 17:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327,11.727,172.9,167.53,14,138
2021-04-30 17:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.15,11.727,172.9,167.48,13.7,136
2021-04-30 17:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.07,11.727,172.9,167.47,13.3,137
2021-04-30 17:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.63,11.727,172.9,167.5,12.8,139
2021-04-30 17:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.84,11.647,172.7,167.57,13.5,139
2021-04-30 17:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.82,11.647,172.7,167.7,13.6,139
2021-04-30 17:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.33,11.647,172.7,167.81,13.1,139
2021-04-30 17:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.95,11.647,172.7,168.01,12.6,141
2021-04-30 17:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.32,11.647,172.7,168.24,12.3,139
2021-04-30 17:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.74,11.647,172.7,168.4,13,139
2021-04-30 17:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328,11.647,172.7,168.66,14,139
2021-04-30 17:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.46,11.599,171.9,168.84,13.1,139
2021-04-30 17:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.44,11.599,171.9,169.12,13.3,139
2021-04-30 17:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.51,11.599,171.9,169.42,12.8,138
2021-04-30 17:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.37,11.599,171.9,169.62,13,136
2021-04-30 17:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.88,11.671,171.3,169.92,12.9,135
2021-04-30 17:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.7,11.671,171.3,170.21,14.6,130
2021-04-30 17:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.93,11.671,171.3,170.4,14.5,123
2021-04-30 17:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.11,11.671,171.3,170.66,14.3,128
2021-04-30 17:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.3,11.671,171.3,170.91,13.7,127
2021-04-30 17:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.48,11.671,171.3,171.05,13.6,127
2021-04-30 17:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.29,11.671,171.3,171.26,13.9,127
2021-04-30 17:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.41,11.838,170.5,171.46,14.3,128
2021-04-30 17:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.95,11.838,170.5,171.58,13.9,130
2021-04-30 17:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.82,11.838,170.5,171.75,14.5,127
2021-04-30 17:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.11,11.838,170.5,171.89,14.6,124
2021-04-30 17:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,319.89,11.883,170.7,171.96,15,124
2021-04-30 17:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.56,11.883,170.7,172.03,14.8,123
2021-04-30 17:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.66,11.883,170.7,172.04,15,127
2021-04-30 17:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,322.49,11.883,170.7,172.02,14.7,128
2021-04-30 17:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,321.07,11.883,170.7,171.95,15.6,127
2021-04-30 17:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,322.38,11.883,170.7,171.88,16.1,130
2021-04-30 17:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,322.61,11.883,170.7,171.74,15.7,130
2021-04-30 17:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,324.14,11.983,172.1,171.59,15.3,131
2021-04-30 17:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.82,11.983,172.1,171.49,15.1,132
2021-04-30 17:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,325.94,11.983,172.1,171.32,15,134
2021-04-30 17:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,326.17,11.983,172.1,171.14,15.3,135
2021-04-30 17:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,326.59,11.983,172.1,171.01,15.4,136
2021-04-30 17:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,328.16,12,173,170.8,15.2,138
2021-04-30 17:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,328.24,12,173,170.57,15.7,139
2021-04-30 17:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,327.15,12,173,170.42,15.5,137
2021-04-30 17:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,327.4,12,173,170.18,15,137
2021-04-30 17:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,327.84,12,173,169.96,15,138
2021-04-30 17:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,328.25,12,173,169.82,15.1,139
2021-04-30 17:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.32,11.907,173.2,169.62,14.3,140
2021-04-30 17:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,327.64,11.907,173.2,169.47,14.9,138
2021-04-30 17:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.4,11.907,173.2,169.39,14.3,144
2021-04-30 17:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.19,11.907,173.2,169.31,13.9,145
2021-04-30 17:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.4,11.907,173.2,169.29,13.6,145
2021-04-30 17:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.84,11.804,172.7,169.3,13.3,146
2021-04-30 17:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.73,11.804,172.7,169.35,13.5,146
2021-04-30 17:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,332.63,11.804,172.7,169.41,14.5,147
2021-04-30 17:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,332.83,11.804,172.7,169.53,14.3,147
2021-04-30 17:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.57,11.804,172.7,169.68,14.3,150
2021-04-30 17:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,334.35,11.804,172.7,169.81,14.8,150
2021-04-30 17:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,335.26,11.804,172.7,170.03,14.4,151
2021-04-30 17:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,334.04,11.648,171.5,170.29,14.7,150
2021-04-30 17:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,333.48,11.648,171.5,170.48,14.9,149
2021-04-30 17:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,333.71,11.648,171.5,170.8,14.8,149
2021-04-30 17:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.4,11.648,171.5,171.14,14.7,148
2021-04-30 17:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,332.73,11.618,170.9,171.37,14.6,147
2021-04-30 17:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,331.38,11.618,170.9,171.74,14.4,144
2021-04-30 17:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,331.09,11.618,170.9,172.1,14.3,143
2021-04-30 17:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.23,11.618,170.9,172.33,14.1,141
2021-04-30 17:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.86,11.618,170.9,172.66,14.1,140
2021-04-30 17:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.81,11.618,170.9,172.93,14.4,140
2021-04-30 17:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,329.07,11.618,170.9,173.09,14.8,139
2021-04-30 17:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.85,11.611,170.7,173.26,14.3,138
2021-04-30 17:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.97,11.611,170.7,173.34,14.2,138
2021-04-30 17:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.93,11.611,170.7,173.41,14.3,138
2021-04-30 17:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.15,11.611,170.7,173.41,14,138
2021-04-30 17:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.41,11.611,170.7,173.39,14.4,139
2021-04-30 17:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.9,11.688,171.3,173.3,14.1,139
2021-04-30 17:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.83,11.688,171.3,173.17,14.1,139
2021-04-30 17:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.53,11.688,171.3,173.06,13.8,140
2021-04-30 17:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.15,11.688,171.3,172.87,14.2,140
2021-04-30 17:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.27,11.688,171.3,172.65,14,142
2021-04-30 17:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.11,11.688,171.3,172.49,14.1,142
2021-04-30 17:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.2,11.845,173.7,172.26,14.1,142
2021-04-30 17:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.48,11.845,173.7,172.03,14.3,143
2021-04-30 17:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.78,11.845,173.7,171.89,14.4,142
2021-04-30 17:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.82,11.845,173.7,171.71,14.2,142
2021-04-30 17:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.25,11.845,173.7,171.54,14.1,141
2021-04-30 17:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.57,11.876,174.8,171.45,14.3,141
2021-04-30 17:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.57,11.876,174.8,171.31,14.2,141
2021-04-30 17:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.36,11.876,174.8,171.18,13.8,142
2021-04-30 17:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.86,11.876,174.8,171.1,13.2,144
2021-04-30 17:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.55,11.876,174.8,170.97,12.9,145
2021-04-30 17:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.85,11.876,174.8,170.86,13.2,148
2021-04-30 17:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.24,11.876,174.8,170.79,12.7,152
2021-04-30 17:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.62,11.865,175.3,170.72,12.4,150
2021-04-30 17:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.04,11.865,175.3,170.68,11.8,150
2021-04-30 17:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.71,11.865,175.3,170.65,12.2,148
2021-04-30 17:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.33,11.865,175.3,170.64,12.6,144
2021-04-30 17:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.56,11.819,174.4,170.64,12.9,142
2021-04-30 17:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.67,11.819,174.4,170.67,12.7,138
2021-04-30 17:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.51,11.819,174.4,170.72,13.4,137
2021-04-30 17:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.82,11.819,174.4,170.77,13.1,137
2021-04-30 17:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.42,11.819,174.4,170.85,13,136
2021-04-30 17:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.18,11.819,174.4,170.93,13.3,136
2021-04-30 17:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.31,11.819,174.4,170.99,12.7,137
2021-04-30 17:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.84,11.693,172.2,171.06,13.5,134
2021-04-30 17:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.95,11.693,172.2,171.11,11.9,137
2021-04-30 17:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.35,11.693,172.2,171.14,11.5,139
2021-04-30 17:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.43,11.693,172.2,171.16,13.6,137
2021-04-30 17:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.59,11.693,172.2,171.15,15,134
2021-04-30 17:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.68,11.667,171.9,171.13,15.2,133
2021-04-30 17:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,325.31,11.667,171.9,171.08,15.1,134
2021-04-30 17:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,324.51,11.667,171.9,171.03,16.1,134
2021-04-30 17:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,324.42,11.667,171.9,170.95,15.4,133
2021-04-30 17:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,322.53,11.667,171.9,170.86,15.5,130
2021-04-30 17:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.69,11.667,171.9,170.79,14.6,136
2021-04-30 17:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331,11.624,173.4,170.69,14.1,142
2021-04-30 17:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.9,11.624,173.4,170.61,13.7,145
2021-04-30 17:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.48,11.624,173.4,170.57,13.5,144
2021-04-30 17:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.75,11.624,173.4,170.52,13.1,144
2021-04-30 17:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.31,11.624,173.4,170.51,14.4,136
2021-04-30 17:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.8,11.635,174.7,170.52,15,135
2021-04-30 17:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.86,11.635,174.7,170.57,14.8,133
2021-04-30 17:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.41,11.635,174.7,170.65,13.9,136
2021-04-30 17:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.18,11.635,174.7,170.71,13.7,137
2021-04-30 17:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.49,11.635,174.7,170.82,13.8,134
2021-04-30 17:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.41,11.635,174.7,170.95,13.4,133
2021-04-30 17:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.9,11.635,174.7,171.04,13.5,134
2021-04-30 17:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.91,11.808,175.7,171.19,13.3,136
2021-04-30 17:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.76,11.808,175.7,171.34,13,135
2021-04-30 17:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.3,11.808,175.7,171.45,12.6,139
2021-04-30 17:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.84,11.808,175.7,171.58,12.7,142
2021-04-30 17:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333.32,11.913,174.7,171.65,12.9,142
2021-04-30 17:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.4,11.913,174.7,171.72,12.9,144
2021-04-30 17:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.14,11.913,174.7,171.72,12,144
2021-04-30 17:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.63,11.913,174.7,171.69,12,147
2021-04-30 17:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.02,11.913,174.7,171.6,12.7,145
2021-04-30 17:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.27,11.913,174.7,171.44,13.4,141
2021-04-30 17:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.63,11.913,174.7,171.32,14,139
2021-04-30 17:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.66,11.942,172.3,171.09,14.3,138
2021-04-30 17:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,330.61,11.942,172.3,170.84,15.3,143
2021-04-30 17:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,332.39,11.942,172.3,170.66,15,146
2021-04-30 17:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,330.6,11.942,172.3,170.36,14.9,143
2021-04-30 17:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.86,11.942,172.3,170.03,13.9,137
2021-04-30 17:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.87,11.861,171.8,169.79,13.9,136
2021-04-30 17:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.71,11.861,171.8,169.41,14.5,137
2021-04-30 17:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.54,11.861,171.8,169.01,14.3,135
2021-04-30 17:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,323.48,11.861,171.8,168.75,15.2,133
2021-04-30 17:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,323.42,11.861,171.8,168.37,15.7,134
2021-04-30 17:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.41,11.861,171.8,168.03,14.6,138
2021-04-30 17:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.23,11.724,174,167.85,11.9,137
2021-04-30 17:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.31,11.724,174,167.63,12.5,129
2021-04-30 17:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.18,11.724,174,167.54,12.2,132
2021-04-30 17:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,334.64,11.724,174,167.48,10.3,145
2021-04-30 17:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.58,11.724,174,167.5,8.6,145
2021-04-30 17:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.11,11.733,175.4,167.56,9.6,147
2021-04-30 17:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.61,11.733,175.4,167.69,8.7,148
2021-04-30 17:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.37,11.733,175.4,167.87,7.7,144
2021-04-30 17:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,343.96,11.733,175.4,168.01,3.7,137
2021-04-30 17:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.42,11.733,175.4,168.23,6,145
2021-04-30 17:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.03,11.733,175.4,168.46,8.7,141
2021-04-30 17:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.46,11.733,175.4,168.62,10.8,143
2021-04-30 17:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,335.88,11.748,174.5,168.84,10,145
2021-04-30 17:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.87,11.748,174.5,169.05,9.6,137
2021-04-30 17:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,331.89,11.748,174.5,169.17,9.4,134
2021-04-30 17:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,339.01,11.748,174.5,169.33,9.8,151
2021-04-30 17:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.17,11.677,172.9,169.45,9.5,146
2021-04-30 17:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.44,11.677,172.9,169.51,9.9,143
2021-04-30 17:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.18,11.677,172.9,169.58,10.7,142
2021-04-30 17:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.3,11.677,172.9,169.62,10.7,138
2021-04-30 17:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.58,11.677,172.9,169.62,9.9,141
2021-04-30 17:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.68,11.677,172.9,169.61,10.3,140
2021-04-30 17:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.64,11.677,172.9,169.59,9.1,139
2021-04-30 17:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,333.64,11.612,170.8,169.53,9.1,142
2021-04-30 17:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.58,11.612,170.8,169.45,9.9,135
2021-04-30 17:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.03,11.612,170.8,169.38,9.9,125
2021-04-30 17:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.01,11.612,170.8,169.27,9,124
2021-04-30 17:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,322.85,11.684,170.7,169.13,10.1,121
2021-04-30 17:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,323.13,11.684,170.7,169.02,9.4,119
2021-04-30 17:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.19,11.684,170.7,168.85,10.2,118
2021-04-30 17:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,325.42,11.684,170.7,168.65,7.8,117
2021-04-30 17:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,326.6,11.684,170.7,168.52,8.1,122
2021-04-30 17:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,316.76,11.684,170.7,168.3,12.5,117
2021-04-30 17:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,314.91,11.684,170.7,168.08,11.4,110
2021-04-30 17:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,319.56,11.841,172.4,167.93,11.3,117
2021-04-30 17:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,318.74,11.841,172.4,167.72,10.9,114
2021-04-30 17:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,317.81,11.841,172.4,167.53,11.1,113
2021-04-30 17:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,317.98,11.841,172.4,167.42,11.8,116
2021-04-30 17:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.91,11.841,172.4,167.29,11.8,116
2021-04-30 17:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,317.99,11.877,173.3,167.18,11.2,113
2021-04-30 17:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.66,11.877,173.3,167.13,11.3,119
2021-04-30 17:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.61,11.877,173.3,167.09,11.3,121
2021-04-30 17:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.96,11.877,173.3,167.07,11.7,121
2021-04-30 17:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.77,11.877,173.3,167.08,11.5,122
2021-04-30 17:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.01,11.877,173.3,167.12,10.5,132
2021-04-30 17:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.72,11.877,173.3,167.15,11.5,130
2021-04-30 17:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.98,11.89,173.4,167.23,11,131
2021-04-30 17:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.05,11.89,173.4,167.34,10.6,132
2021-04-30 17:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.87,11.89,173.4,167.42,10.8,130
2021-04-30 17:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.88,11.89,173.4,167.56,10.8,132
2021-04-30 17:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.96,11.87,172.3,167.72,11.1,132
2021-04-30 17:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.44,11.87,172.3,167.83,11.2,129
2021-04-30 17:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.57,11.87,172.3,168,11.1,133
2021-04-30 17:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.41,11.87,172.3,168.17,11.3,133
2021-04-30 17:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.76,11.87,172.3,168.28,11.9,133
2021-04-30 17:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.37,11.87,172.3,168.44,12.8,134
2021-04-30 17:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.83,11.87,172.3,168.58,12.4,132
2021-04-30 17:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.61,11.693,170.1,168.65,12.9,133
2021-04-30 17:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.24,11.693,170.1,168.73,13.7,130
2021-04-30 17:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.71,11.693,170.1,168.78,14.4,132
2021-04-30 17:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.47,11.693,170.1,168.8,14.4,128
2021-04-30 17:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.45,11.618,169.6,168.82,14,126
2021-04-30 17:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,319.32,11.618,169.6,168.83,14.7,127
2021-04-30 17:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,318.94,11.618,169.6,168.82,14.5,126
2021-04-30 17:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.66,11.618,169.6,168.79,14.2,125
2021-04-30 17:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.27,11.618,169.6,168.75,14.3,121
2021-04-30 17:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,314.88,11.618,169.6,168.68,14,118
2021-04-30 17:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.07,11.618,169.6,168.58,13.9,120
2021-04-30 17:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,314.9,11.564,170.7,168.5,14.7,119
2021-04-30 17:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,315.54,11.564,170.7,168.37,15.1,121
2021-04-30 17:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,317.18,11.564,170.7,168.24,14.6,123
2021-04-30 17:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,317.13,11.564,170.7,168.16,14.6,123
2021-04-30 17:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.75,11.564,170.7,168.04,12.9,128
2021-04-30 17:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.88,11.569,171.6,167.93,13.6,129
2021-04-30 17:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.07,11.569,171.6,167.86,14.2,127
2021-04-30 17:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.07,11.569,171.6,167.77,14.8,123
2021-04-30 17:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,318.99,11.569,171.6,167.7,13.6,124
2021-04-30 17:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.04,11.569,171.6,167.67,13.1,123
2021-04-30 17:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.54,11.569,171.6,167.63,12.8,127
2021-04-30 17:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.32,11.569,171.6,167.62,10.7,127
2021-04-30 17:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.48,11.57,172.6,167.63,10.9,131
2021-04-30 17:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.66,11.57,172.6,167.67,11.9,124
2021-04-30 17:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.41,11.57,172.6,167.72,11.4,124
2021-04-30 17:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,318.68,11.57,172.6,167.83,11.9,118
2021-04-30 17:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.42,11.577,172.4,167.98,12.1,122
2021-04-30 17:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.58,11.577,172.4,168.1,11,125
2021-04-30 17:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.17,11.577,172.4,168.3,10.6,129
2021-04-30 17:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,327.49,11.577,172.4,168.53,10.4,131
2021-04-30 17:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.17,11.577,172.4,168.69,10.3,132
2021-04-30 17:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.41,11.577,172.4,168.93,10.6,131
2021-04-30 17:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.31,11.577,172.4,169.18,11.2,126
2021-04-30 17:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.33,11.63,171.2,169.35,11.2,127
2021-04-30 17:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.92,11.63,171.2,169.59,10.2,125
2021-04-30 17:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.8,11.63,171.2,169.81,10.9,135
2021-04-30 17:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,330.13,11.63,171.2,169.94,10.2,136
2021-04-30 17:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.46,11.697,170.3,170.1,10.3,142
2021-04-30 17:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.12,11.697,170.3,170.22,10.6,146
2021-04-30 17:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.26,11.697,170.3,170.28,11.1,145
2021-04-30 17:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.07,11.697,170.3,170.32,11.4,141
2021-04-30 17:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.08,11.697,170.3,170.33,11.4,141
2021-04-30 17:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.21,11.697,170.3,170.31,11.8,140
2021-04-30 17:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.77,11.697,170.3,170.24,11.7,137
2021-04-30 17:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.3,11.809,168.2,170.17,12.2,133
2021-04-30 17:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.48,11.809,168.2,170.02,12.4,130
2021-04-30 17:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.14,11.809,168.2,169.84,13.5,126
2021-04-30 17:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.5,11.809,168.2,169.71,13.7,129
2021-04-30 17:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.04,11.809,168.2,169.51,13.5,128
2021-04-30 17:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.47,11.78,168.2,169.32,13.4,127
2021-04-30 17:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.12,11.78,168.2,169.2,13.3,130
2021-04-30 17:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.2,11.78,168.2,169.05,13.2,132
2021-04-30 17:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.45,11.78,168.2,168.93,13,136
2021-04-30 17:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.64,11.78,168.2,168.87,13.2,133
2021-04-30 17:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.44,11.78,168.2,168.81,13.1,125
2021-04-30 17:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.62,11.78,168.2,168.82,12.1,125
2021-04-30 17:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.15,11.681,171.8,168.85,11.1,124
2021-04-30 17:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.28,11.681,171.8,168.93,11.4,121
2021-04-30 17:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.65,11.681,171.8,169.05,11.2,121
2021-04-30 17:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.03,11.681,171.8,169.13,10.3,123
2021-04-30 17:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.21,11.723,173.5,169.28,10.1,127
2021-04-30 17:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.23,11.723,173.5,169.43,10,131
2021-04-30 17:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.16,11.723,173.5,169.52,9.3,133
2021-04-30 17:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.7,11.723,173.5,169.67,8.7,132
2021-04-30 17:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.6,11.723,173.5,169.76,10.7,125
2021-04-30 17:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.39,11.723,173.5,169.89,9.8,128
2021-04-30 17:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.33,11.723,173.5,170.02,9.9,137
2021-04-30 17:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.23,11.707,172.6,170.11,10.9,136
2021-04-30 17:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,332.52,11.707,172.6,170.23,10.6,140
2021-04-30 17:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.5,11.707,172.6,170.32,10.6,142
2021-04-30 17:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.97,11.707,172.6,170.37,10.3,138
2021-04-30 17:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.11,11.56,171.1,170.4,10.8,133
2021-04-30 17:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.16,11.56,171.1,170.39,10,131
2021-04-30 17:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.02,11.56,171.1,170.38,11,123
2021-04-30 17:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.35,11.56,171.1,170.34,11.1,124
2021-04-30 17:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.89,11.56,171.1,170.31,11.8,125
2021-04-30 17:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.05,11.56,171.1,170.29,12.1,128
2021-04-30 17:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.51,11.56,171.1,170.29,13.4,126
2021-04-30 17:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.52,11.402,170.1,170.32,12.4,127
2021-04-30 17:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.6,11.402,170.1,170.34,11.5,127
2021-04-30 17:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.22,11.402,170.1,170.39,12.2,124
2021-04-30 17:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.17,11.402,170.1,170.45,13.6,125
2021-04-30 17:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.96,11.402,170.1,170.49,13.4,126
2021-04-30 17:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,318.95,11.466,171,170.58,14.2,123
2021-04-30 17:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.42,11.466,171,170.63,13.5,126
2021-04-30 17:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.67,11.466,171,170.72,12.9,127
2021-04-30 17:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.95,11.466,171,170.8,13.1,126
2021-04-30 17:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.21,11.466,171,170.86,12.9,126
2021-04-30 17:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.43,11.466,171,170.95,12.3,125
2021-04-30 17:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.35,11.466,171,171.03,12.4,125
2021-04-30 17:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.83,11.712,172.7,171.09,12.5,122
2021-04-30 17:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.61,11.712,172.7,171.18,11.6,119
2021-04-30 17:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,323.05,11.712,172.7,171.26,11,120
2021-04-30 17:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.91,11.712,172.7,171.3,10.8,119
2021-04-30 17:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.61,11.712,172.7,171.34,11,119
2021-04-30 17:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.01,11.735,173,171.36,11.2,118
2021-04-30 17:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,321.2,11.735,173,171.35,11.1,116
2021-04-30 17:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.03,11.735,173,171.33,11.2,116
2021-04-30 17:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.49,11.735,173,171.28,11.5,120
2021-04-30 17:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.12,11.703,173,171.23,12.4,120
2021-04-30 17:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.58,11.703,173,171.16,11.7,121
2021-04-30 17:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,317.04,11.703,173,171.08,12.3,112
2021-04-30 17:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,315.98,11.703,173,171.02,12,109
2021-04-30 17:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,314.22,11.703,173,170.93,12.1,106
2021-04-30 17:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,314.05,11.703,173,170.86,11.9,105
2021-04-30 17:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,314,11.703,173,170.76,11.9,105
2021-04-30 17:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,315.27,11.698,173,170.65,12,108
2021-04-30 17:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,317.82,11.698,173,170.57,11.4,111
2021-04-30 17:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,321.23,11.698,173,170.45,10.8,116
2021-04-30 17:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,321.15,11.698,173,170.32,10.3,114
2021-04-30 17:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.74,11.717,173.2,170.24,12,113
2021-04-30 17:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,315.64,11.717,173.2,170.12,12,109
2021-04-30 17:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.98,11.717,173.2,170.02,11.2,115
2021-04-30 17:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.48,11.717,173.2,169.96,9.8,124
2021-04-30 17:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,316.86,11.717,173.2,169.89,13.9,117
2021-04-30 17:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.88,11.717,173.2,169.84,13.2,119
2021-04-30 17:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.81,11.66,173.1,169.82,14,121
2021-04-30 17:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.98,11.66,173.1,169.81,13.2,125
2021-04-30 17:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.74,11.66,173.1,169.82,13.4,125
2021-04-30 17:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.84,11.66,173.1,169.83,13.4,127
2021-04-30 17:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.07,11.66,173.1,169.86,13.7,128
2021-04-30 17:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.91,11.584,172.9,169.89,13.2,127
2021-04-30 17:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.99,11.584,172.9,169.91,12.3,127
2021-04-30 17:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.49,11.584,172.9,169.94,13.7,120
2021-04-30 17:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.69,11.584,172.9,169.96,13.2,121
2021-04-30 17:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320.54,11.584,172.9,169.99,12.2,120
2021-04-30 17:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,320.75,11.584,172.9,170.01,11.4,118
2021-04-30 17:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,320.45,11.496,173.2,170.02,11.6,118
2021-04-30 17:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.63,11.496,173.2,170.04,11.8,117
2021-04-30 17:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.95,11.496,173.2,170.04,11.6,115
2021-04-30 17:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.64,11.496,173.2,170.03,12.1,116
2021-04-30 17:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,314.86,11.496,173.2,170.01,12.8,111
2021-04-30 17:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,314.38,11.513,173.3,169.97,12.8,110
2021-04-30 17:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,314.68,11.513,173.3,169.93,12.3,109
2021-04-30 17:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,314.93,11.513,173.3,169.86,11.1,105
2021-04-30 17:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,314.63,11.513,173.3,169.79,11,104
2021-04-30 17:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,313.39,11.513,173.3,169.73,10.7,100
2021-04-30 17:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,314.08,11.513,173.3,169.65,11,103
2021-04-30 17:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,314.66,11.513,173.3,169.57,11.4,106
2021-04-30 17:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,313.51,11.598,172.9,169.52,11.7,105
2021-04-30 17:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,320.87,11.598,172.9,169.45,8.1,102
2021-04-30 17:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,334,11.598,172.9,169.39,4.5,108
2021-04-30 17:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,331.71,11.598,172.9,169.37,5.7,115
2021-04-30 17:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,325.32,11.632,172.6,169.36,8.3,116
2021-04-30 17:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,328.37,11.632,172.6,169.36,7,116
2021-04-30 17:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,330.18,11.632,172.6,169.4,6.3,116
2021-04-30 17:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,326.77,11.632,172.6,169.45,8,118
2021-04-30 17:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.32,11.632,172.6,169.49,11.1,123
2021-04-30 17:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.97,11.632,172.6,169.55,11.7,120
2021-04-30 17:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.86,11.632,172.6,169.61,11.8,122
2021-04-30 17:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.91,11.731,173.3,169.66,11.1,123
2021-04-30 17:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.04,11.731,173.3,169.72,11,125
2021-04-30 17:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.78,11.731,173.3,169.78,11.2,125
2021-04-30 17:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.8,11.731,173.3,169.82,10.8,128
2021-04-30 17:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.03,11.805,173.5,169.88,10.8,128
2021-04-30 17:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.05,11.805,173.5,169.94,11.1,133
2021-04-30 17:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.91,11.805,173.5,169.96,10.8,134
2021-04-30 17:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.89,11.805,173.5,169.99,11.2,137
2021-04-30 17:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.18,11.805,173.5,169.98,11.4,136
2021-04-30 17:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.74,11.805,173.5,169.96,11.8,136
2021-04-30 17:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.9,11.805,173.5,169.91,11.6,142
2021-04-30 17:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.83,11.846,173,169.83,10.9,141
2021-04-30 17:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.81,11.846,173,169.76,12.4,136
2021-04-30 17:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.38,11.846,173,169.65,11.8,130
2021-04-30 17:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.35,11.846,173,169.57,11.8,126
2021-04-30 17:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,318.37,11.846,173,169.44,13.1,118
2021-04-30 17:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.05,11.798,172.7,169.31,12.4,116
2021-04-30 17:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,325.9,11.798,172.7,169.22,8,115
2021-04-30 17:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,318.27,11.798,172.7,169.07,9.4,104
2021-04-30 17:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,323.44,11.798,172.7,168.92,8.7,113
2021-04-30 17:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,331.07,11.798,172.7,168.82,5.5,110
2021-04-30 17:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,325.48,11.798,172.7,168.66,7.4,110
2021-04-30 17:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,330.61,11.798,172.7,168.51,5.7,111
2021-04-30 17:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,326.65,11.689,173,168.41,8.2,119
2021-04-30 17:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.42,11.689,173,168.28,12.1,113
2021-04-30 17:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.21,11.689,173,168.17,11.6,125
2021-04-30 17:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.04,11.689,173,168.12,11.7,121
2021-04-30 17:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,320.28,11.685,173.5,168.06,11.1,117
2021-04-30 17:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.56,11.685,173.5,168.04,12.1,115
2021-04-30 17:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,318.91,11.685,173.5,168.04,11.6,116
2021-04-30 17:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.76,11.685,173.5,168.06,11.4,117
2021-04-30 17:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,321.94,11.685,173.5,168.1,10.2,117
2021-04-30 17:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,326.78,11.685,173.5,168.13,8.8,122
2021-04-30 17:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.97,11.685,173.5,168.18,13.4,123
2021-04-30 17:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.81,11.687,173.1,168.21,13.4,123
2021-04-30 17:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.87,11.687,173.1,168.25,13.3,121
2021-04-30 17:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.38,11.687,173.1,168.3,13,123
2021-04-30 17:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.06,11.687,173.1,168.33,12.8,120
2021-04-30 17:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.07,11.65,172.1,168.38,13.1,118
2021-04-30 17:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.27,11.65,172.1,168.44,12.7,121
2021-04-30 17:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.56,11.65,172.1,168.49,12.8,118
2021-04-30 17:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,317.47,11.65,172.1,168.57,13.7,120
2021-04-30 17:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,318.33,11.65,172.1,168.66,13.5,121
2021-04-30 17:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.66,11.65,172.1,168.72,13.2,119
2021-04-30 17:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,315.99,11.65,172.1,168.84,12.9,115
2021-04-30 17:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,314.18,11.585,170.9,168.98,13,113
2021-04-30 17:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,313.92,11.585,170.9,169.08,12.2,110
2021-04-30 17:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,314.34,11.585,170.9,169.23,12,110
2021-04-30 17:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,317.79,11.585,170.9,169.4,11.5,115
2021-04-30 17:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,312.78,11.585,170.9,169.51,12.7,109
2021-04-30 17:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,312.62,11.668,171.2,169.66,12.7,108
2021-04-30 17:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,315.62,11.668,171.2,169.81,12.2,112
2021-04-30 17:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.11,11.668,171.2,169.9,11,117
2021-04-30 17:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,322.23,11.668,171.2,170.02,9.8,117
2021-04-30 17:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.01,11.668,171.2,170.09,11.1,119
2021-04-30 17:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,322.91,11.668,171.2,170.16,9.7,118
2021-04-30 17:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.75,11.668,171.2,170.2,11.3,119
2021-04-30 17:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.7,11.909,172.2,170.21,11.2,123
2021-04-30 17:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.77,11.909,172.2,170.19,11.5,122
2021-04-30 17:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.91,11.909,172.2,170.14,11.1,119
2021-04-30 17:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.09,11.909,172.2,170.09,11.6,121
2021-04-30 17:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.42,11.934,172.1,170.01,12.4,122
2021-04-30 17:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.51,11.934,172.1,169.92,12.3,122
2021-04-30 17:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319,11.934,172.1,169.86,12.6,118
2021-04-30 17:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.2,11.934,172.1,169.77,12.8,119
2021-04-30 17:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.07,11.934,172.1,169.68,13.2,118
2021-04-30 17:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,317.37,11.934,172.1,169.62,13.7,118
2021-04-30 17:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.53,11.934,172.1,169.51,13.3,123
2021-04-30 17:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.31,11.876,172.3,169.38,13.5,125
2021-04-30 17:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.57,11.876,172.3,169.28,12.5,131
2021-04-30 17:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.08,11.876,172.3,169.11,13.3,130
2021-04-30 17:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.37,11.876,172.3,168.91,13.3,127
2021-04-30 17:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.44,11.872,172.4,168.76,13.2,127
2021-04-30 17:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.5,11.872,172.4,168.54,13.6,130
2021-04-30 17:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.18,11.872,172.4,168.4,14.5,133
2021-04-30 17:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.36,11.872,172.4,168.21,14.2,133
2021-04-30 17:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.84,11.872,172.4,168.04,13.1,132
2021-04-30 17:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.82,11.872,172.4,167.96,12.6,131
2021-04-30 17:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.43,11.872,172.4,167.86,12.9,131
2021-04-30 17:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.36,11.748,172.2,167.8,12.6,125
2021-04-30 17:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.16,11.748,172.2,167.77,12.3,120
2021-04-30 17:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.08,11.748,172.2,167.77,12.8,125
2021-04-30 17:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.34,11.748,172.2,167.8,11.5,126
2021-04-30 17:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.57,11.748,172.2,167.84,12.4,121
2021-04-30 17:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,315.03,11.636,172.1,167.92,11.9,111
2021-04-30 17:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,313.76,11.636,172.1,168.04,11.8,108
2021-04-30 17:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,315.87,11.636,172.1,168.14,11.5,111
2021-04-30 17:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,319.65,11.636,172.1,168.33,10.8,116
2021-04-30 17:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,319.18,11.636,172.1,168.55,10.6,114
2021-04-30 17:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,324.63,11.636,172.1,168.73,8.2,115
2021-04-30 17:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,327.71,11.597,171.8,169.01,6.3,110
2021-04-30 17:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,331.85,11.597,171.8,169.31,5.2,113
2021-04-30 17:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,325.89,11.597,171.8,169.51,7,110
2021-04-30 17:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,327.78,11.597,171.8,169.83,6.8,114
2021-04-30 17:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,327.72,11.597,171.8,170.04,6.3,109
2021-04-30 17:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,324.72,11.642,171.5,170.35,7.5,110
2021-04-30 17:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,327.8,11.642,171.5,170.64,6.6,112
2021-04-30 17:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,334.07,11.642,171.5,170.83,5,119
2021-04-30 17:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,325.09,11.642,171.5,171.1,7.2,108
2021-04-30 17:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,326.09,11.642,171.5,171.32,7.5,113
2021-04-30 17:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,328,11.642,171.5,171.44,6.1,107
2021-04-30 17:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,331.15,11.642,171.5,171.58,6.1,118
2021-04-30 17:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,330.16,11.797,170.2,171.66,6.1,117
2021-04-30 17:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,328.91,11.797,170.2,171.68,6.5,116
2021-04-30 17:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,327.67,11.797,170.2,171.67,5.9,106
2021-04-30 17:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,321.77,11.797,170.2,171.61,9.3,113
2021-04-30 17:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,313.24,11.852,169.9,171.55,13.1,109
2021-04-30 17:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.98,11.852,169.9,171.41,13.1,118
2021-04-30 17:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,308.2,11.852,169.9,171.25,14.9,105
2021-04-30 17:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,309.43,11.852,169.9,171.14,14.4,106
2021-04-30 17:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,305.66,11.852,169.9,170.95,14.9,101
2021-04-30 17:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,307.92,11.852,169.9,170.77,14.9,105
2021-04-30 17:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,308.62,11.852,169.9,170.66,15.2,107
2021-04-30 17:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,308.74,11.955,171.8,170.52,14.9,105
2021-04-30 17:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,308.4,11.955,171.8,170.43,14.7,104
2021-04-30 17:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,311.55,11.955,171.8,170.33,14.1,108
2021-04-30 17:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,316.73,11.955,171.8,170.27,12.8,114
2021-04-30 17:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.42,11.955,171.8,170.23,12.7,117
2021-04-30 17:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.86,12.01,173.1,170.18,12.6,124
2021-04-30 17:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.28,12.01,173.1,170.13,13,122
2021-04-30 17:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.05,12.01,173.1,170.1,12.8,123
2021-04-30 17:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.93,12.01,173.1,170.05,12.5,124
2021-04-30 17:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.74,12.01,173.1,170,13,123
2021-04-30 17:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.66,12.01,173.1,169.97,12.7,126
2021-04-30 17:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.76,11.976,173.8,169.92,12.8,124
2021-04-30 17:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.11,11.976,173.8,169.89,12.5,122
2021-04-30 17:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.23,11.976,173.8,169.87,13.1,120
2021-04-30 17:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.47,11.976,173.8,169.85,12.6,123
2021-04-30 17:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.05,11.976,173.8,169.86,12.2,129
2021-04-30 17:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.83,11.853,173.2,169.88,12.4,126
2021-04-30 17:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.01,11.853,173.2,169.92,11.5,128
2021-04-30 17:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.41,11.853,173.2,170,11.2,130
2021-04-30 17:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.38,11.853,173.2,170.07,11.3,126
2021-04-30 17:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.2,11.853,173.2,170.18,12.2,122
2021-04-30 17:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.74,11.853,173.2,170.26,12.6,124
2021-04-30 17:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.1,11.853,173.2,170.39,12.4,126
2021-04-30 17:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.82,11.66,172.2,170.55,12.1,126
2021-04-30 17:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.38,11.66,172.2,170.65,12.1,127
2021-04-30 17:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.6,11.66,172.2,170.83,11.6,124
2021-04-30 17:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.94,11.66,172.2,171.01,11.4,126
2021-04-30 17:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.96,11.64,171.8,171.14,10.9,125
2021-04-30 17:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.99,11.64,171.8,171.33,11,121
2021-04-30 17:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,329.67,11.64,171.8,171.53,7.1,120
2021-04-30 17:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,335.49,11.64,171.8,171.65,4.9,122
2021-04-30 17:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,334.57,11.64,171.8,171.84,4.9,118
2021-04-30 17:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,330.63,11.64,171.8,172,5.6,110
2021-04-30 17:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,331.15,11.64,171.8,172.1,5.8,114
2021-04-30 17:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.65,11.657,171.4,172.22,10.5,116
2021-04-30 17:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.38,11.657,171.4,172.3,12,120
2021-04-30 17:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,314.87,11.657,171.4,172.33,12.9,110
2021-04-30 17:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,313.55,11.657,171.4,172.33,12.4,106
2021-04-30 17:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,310.72,11.657,171.4,172.27,13.1,103
2021-04-30 17:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,312.6,11.697,171.7,172.2,13.4,107
2021-04-30 17:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,312.68,11.697,171.7,172.05,13.3,107
2021-04-30 17:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,312.67,11.697,171.7,171.93,14,109
2021-04-30 17:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,312.55,11.697,171.7,171.71,14,109
2021-04-30 17:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,315.5,11.697,171.7,171.46,13.4,113
2021-04-30 17:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.09,11.697,171.7,171.28,13.3,114
2021-04-30 17:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,316.93,11.83,173.1,170.99,13.2,114
2021-04-30 17:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.01,11.83,173.1,170.68,13.4,115
2021-04-30 17:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,316.76,11.83,173.1,170.47,13.5,115
2021-04-30 17:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,316.3,11.83,173.1,170.16,13.7,115
2021-04-30 17:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,316.98,11.83,173.1,169.87,13.9,117
2021-04-30 17:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,315.86,11.869,173.8,169.68,13.7,114
2021-04-30 17:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,315.47,11.869,173.8,169.43,13.5,113
2021-04-30 17:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,316.01,11.869,173.8,169.21,13.8,115
2021-04-30 17:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.03,11.869,173.8,169.08,13.9,119
2021-04-30 17:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.13,11.869,173.8,168.94,14.4,124
2021-04-30 17:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.44,11.869,173.8,168.86,14.2,126
2021-04-30 17:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.33,11.869,173.8,168.83,13.8,125
2021-04-30 17:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.28,11.864,174.8,168.86,14.6,124
2021-04-30 17:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.95,11.864,174.8,168.94,13.4,128
2021-04-30 17:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.5,11.864,174.8,169.02,13.5,131
2021-04-30 17:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.97,11.864,174.8,169.19,13.1,129
2021-04-30 17:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.95,11.853,174.7,169.33,13.6,130
2021-04-30 17:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.68,11.853,174.7,169.57,13.4,127
2021-04-30 17:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.84,11.853,174.7,169.84,12.6,129
2021-04-30 17:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.17,11.853,174.7,170.03,13.2,127
2021-04-30 17:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.03,11.853,174.7,170.31,13,126
2021-04-30 17:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.01,11.853,174.7,170.6,13.6,127
2021-04-30 17:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.71,11.853,174.7,170.79,13.7,121
2021-04-30 17:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,315.73,11.799,172.2,171.06,15.1,117
2021-04-30 17:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,314.82,11.799,172.2,171.3,15,115
2021-04-30 17:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,313.15,11.799,172.2,171.45,15,112
2021-04-30 17:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,310.46,11.799,172.2,171.65,14.9,107
2021-04-30 17:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,313.28,11.799,172.2,171.82,14.2,110
2021-04-30 17:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,310.63,11.731,171.4,171.91,13.8,105
2021-04-30 17:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,310.66,11.731,171.4,172.03,14.2,106
2021-04-30 17:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,308.87,11.731,171.4,172.1,15.5,106
2021-04-30 17:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,309.13,11.731,171.4,172.12,16.8,109
2021-04-30 17:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,310.46,11.731,171.4,172.13,16.2,110
2021-04-30 17:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,308.39,11.731,171.4,172.09,15.4,105
2021-04-30 17:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.76,11.673,171.7,172.05,14.6,114
2021-04-30 17:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,318.51,11.673,171.7,171.97,14.3,120
2021-04-30 17:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,315.5,11.673,171.7,171.9,14.4,115
2021-04-30 17:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,315.06,11.673,171.7,171.79,15.2,116
2021-04-30 17:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,314.05,11.673,171.7,171.66,15.5,115
2021-04-30 17:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,315.27,11.722,172.8,171.58,15.9,117
2021-04-30 17:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.29,11.722,172.8,171.44,15.8,117
2021-04-30 17:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.38,11.722,172.8,171.3,16,116
2021-04-30 17:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,314.54,11.722,172.8,171.19,15.8,116
2021-04-30 17:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,314.78,11.722,172.8,171.02,15.5,116
2021-04-30 17:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.06,11.722,172.8,170.81,15.5,115
2021-04-30 17:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,313.25,11.722,172.8,170.67,15.6,114
2021-04-30 17:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.9,11.832,174.8,170.43,15.1,116
2021-04-30 17:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.93,11.832,174.8,170.18,15.1,118
2021-04-30 17:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,316.38,11.832,174.8,170.02,15,117
2021-04-30 17:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,316.25,11.832,174.8,169.8,15,117
2021-04-30 17:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.89,11.805,175,169.61,14.9,118
2021-04-30 17:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.65,11.805,175,169.5,14.7,119
2021-04-30 17:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.89,11.805,175,169.4,14.8,118
2021-04-30 17:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,316.73,11.805,175,169.34,14.9,118
2021-04-30 17:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,317.55,11.805,175,169.32,14.7,119
2021-04-30 17:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.3,11.805,175,169.32,14.9,119
2021-04-30 17:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,317.65,11.805,175,169.34,15.1,120
2021-04-30 17:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,317.9,11.678,174,169.37,15.4,122
2021-04-30 17:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,319.23,11.678,174,169.42,15.3,124
2021-04-30 17:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.57,11.678,174,169.46,15,124
2021-04-30 17:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.99,11.678,174,169.53,14.8,126
2021-04-30 17:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.14,11.69,173.2,169.61,14.8,125
2021-04-30 17:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.04,11.69,173.2,169.67,14.4,124
2021-04-30 17:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,318.38,11.69,173.2,169.76,14.9,122
2021-04-30 17:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.55,11.69,173.2,169.86,14.8,122
2021-04-30 17:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.48,11.69,173.2,169.93,14.9,122
2021-04-30 17:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.22,11.69,173.2,170.04,14.3,122
2021-04-30 17:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.1,11.69,173.2,170.14,13.7,124
2021-04-30 17:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,318.01,11.663,172.1,170.21,14.5,121
2021-04-30 17:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.53,11.663,172.1,170.31,14.6,122
2021-04-30 17:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.83,11.663,172.1,170.39,13.7,117
2021-04-30 17:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.34,11.663,172.1,170.44,14.1,117
2021-04-30 17:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.87,11.663,172.1,170.48,14.5,117
2021-04-30 17:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,316.07,11.652,172.3,170.5,14.4,117
2021-04-30 17:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,316.63,11.652,172.3,170.5,16,121
2021-04-30 17:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,316.54,11.652,172.3,170.48,15.5,120
2021-04-30 17:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.38,11.652,172.3,170.46,15.1,119
2021-04-30 17:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,316.48,11.652,172.3,170.42,16.1,121
2021-04-30 17:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,318.65,11.652,172.3,170.37,15.7,124
2021-04-30 17:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,316.34,11.652,172.3,170.33,15.6,120
2021-04-30 17:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.83,11.757,173.1,170.28,14.9,117
2021-04-30 17:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.14,11.757,173.1,170.24,14.4,120
2021-04-30 17:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.92,11.757,173.1,170.21,14.1,119
2021-04-30 17:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,318.41,11.757,173.1,170.18,13.7,119
2021-04-30 17:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,315.61,11.803,173.5,170.16,14.3,115
2021-04-30 17:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.29,11.803,173.5,170.14,13.8,115
2021-04-30 17:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,317.29,11.803,173.5,170.14,13.1,115
2021-04-30 17:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.1,11.803,173.5,170.14,12.6,117
2021-04-30 17:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.39,11.803,173.5,170.15,12.1,120
2021-04-30 17:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.87,11.803,173.5,170.18,13.2,120
2021-04-30 17:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,317.41,11.803,173.5,170.21,12.7,114
2021-04-30 17:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.91,11.889,174.7,170.23,13,122
2021-04-30 17:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321,11.889,174.7,170.26,13.3,121
2021-04-30 17:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.97,11.889,174.7,170.29,12.9,118
2021-04-30 17:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,315.71,11.889,174.7,170.3,12.6,109
2021-04-30 17:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,314.17,11.899,174.3,170.32,12.5,106
2021-04-30 17:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.29,11.899,174.3,170.33,12.2,111
2021-04-30 17:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.99,11.899,174.3,170.35,11.8,115
2021-04-30 17:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.14,11.899,174.3,170.35,11.7,117
2021-04-30 17:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.48,11.899,174.3,170.35,12.1,113
2021-04-30 17:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.33,11.899,174.3,170.34,12.5,114
2021-04-30 17:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315.77,11.899,174.3,170.32,13.1,111
2021-04-30 17:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,314.57,11.789,172.8,170.3,13.3,111
2021-04-30 17:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,313.94,11.789,172.8,170.26,13,109
2021-04-30 17:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,314.94,11.789,172.8,170.21,12.7,110
2021-04-30 17:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,313.94,11.789,172.8,170.16,11.1,102
2021-04-30 17:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,316.84,11.789,172.8,170.09,10.2,104
2021-04-30 17:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.38,11.719,172.7,170,12,113
2021-04-30 17:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,314.43,11.719,172.7,169.93,14.3,114
2021-04-30 17:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,314.37,11.719,172.7,169.83,14.3,114
2021-04-30 17:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.67,11.719,172.7,169.71,13.8,117
2021-04-30 17:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.29,11.719,172.7,169.63,13.9,122
2021-04-30 17:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.89,11.719,172.7,169.5,13.8,123
2021-04-30 17:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.96,11.719,172.7,169.4,13.4,126
2021-04-30 17:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.25,11.672,173.4,169.34,12.8,121
2021-04-30 17:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.08,11.672,173.4,169.27,12.9,121
2021-04-30 17:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.73,11.672,173.4,169.24,12.8,122
2021-04-30 17:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.71,11.672,173.4,169.21,12.8,122
2021-04-30 17:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.3,11.639,173.7,169.19,12.4,120
2021-04-30 17:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,320.67,11.639,173.7,169.18,11.5,118
2021-04-30 17:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,318.42,11.639,173.7,169.17,12.6,117
2021-04-30 17:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.86,11.639,173.7,169.16,12,118
2021-04-30 17:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.24,11.639,173.7,169.16,12.1,121
2021-04-30 17:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.45,11.639,173.7,169.16,12.4,128
2021-04-30 17:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.96,11.639,173.7,169.17,12,128
2021-04-30 17:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.47,11.59,173.5,169.18,12.4,136
2021-04-30 17:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.68,11.59,173.5,169.2,13.2,136
2021-04-30 17:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.69,11.59,173.5,169.24,13,130
2021-04-30 17:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.51,11.59,173.5,169.27,12.3,130
2021-04-30 17:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.69,11.59,173.3,169.33,12.1,130
2021-04-30 17:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.96,11.59,173.3,169.4,12.7,128
2021-04-30 17:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.53,11.59,173.3,169.45,12.2,124
2021-04-30 17:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.13,11.59,173.3,169.54,12.5,122
2021-04-30 17:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.5,11.59,173.3,169.63,13,122
2021-04-30 17:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.86,11.59,173.3,169.68,13.1,121
2021-04-30 17:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.78,11.59,173.3,169.77,13.2,121
2021-04-30 17:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,317.68,11.677,172.9,169.83,11.5,112
2021-04-30 17:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,317.2,11.677,172.9,169.93,11,109
2021-04-30 17:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,316.48,11.677,172.9,170.03,11.4,109
2021-04-30 17:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.29,11.677,172.9,170.11,11,109
2021-04-30 17:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,317.62,11.677,172.9,170.21,11.1,110
2021-04-30 17:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,320.24,11.746,172.9,170.3,10.8,114
2021-04-30 17:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,320.07,11.746,172.9,170.33,10.9,114
2021-04-30 17:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,319.79,11.746,172.9,170.35,10.8,113
2021-04-30 17:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.03,11.746,172.9,170.33,11.2,115
2021-04-30 17:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,320.23,11.746,172.9,170.29,10.8,114
2021-04-30 17:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.37,11.746,172.9,170.2,10.7,114
2021-04-30 17:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.56,11.746,172.9,170.07,11.7,118
2021-04-30 17:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,317.73,11.83,172.8,169.97,11.1,110
2021-04-30 17:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,317.17,11.83,172.8,169.79,11.1,109
2021-04-30 17:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,318.72,11.83,172.8,169.57,10.5,110
2021-04-30 17:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.69,11.83,172.8,169.42,9,117
2021-04-30 17:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,321.31,11.821,172.9,169.18,10.5,116
2021-04-30 17:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.79,11.821,172.9,168.93,11.6,115
2021-04-30 17:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.5,11.821,172.9,168.77,11.7,125
2021-04-30 17:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.92,11.821,172.9,168.53,11.3,127
2021-04-30 17:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.67,11.821,172.9,168.38,11.8,122
2021-04-30 17:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.5,11.821,172.9,168.18,12.2,123
2021-04-30 17:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.29,11.821,172.9,168,11.6,121
2021-04-30 17:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,321.5,11.762,173.3,167.9,11.2,120
2021-04-30 17:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.42,11.762,173.3,167.75,11.5,123
2021-04-30 17:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.91,11.762,173.3,167.62,11.8,127
2021-04-30 17:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.46,11.762,173.3,167.54,12.1,127
2021-04-30 17:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.35,11.751,173.3,167.43,12.5,126
2021-04-30 17:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.65,11.751,173.3,167.33,13.3,123
2021-04-30 17:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.3,11.751,173.3,167.28,13.4,119
2021-04-30 17:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.23,11.751,173.3,167.21,13.1,120
2021-04-30 17:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.82,11.751,173.3,167.18,13,119
2021-04-30 17:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.09,11.751,173.3,167.18,12.5,120
2021-04-30 17:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.37,11.751,173.3,167.21,12.3,118
2021-04-30 17:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,315.6,11.652,172.8,167.3,11.9,112
2021-04-30 17:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,317.17,11.652,172.8,167.39,11.9,115
2021-04-30 17:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.23,11.652,172.8,167.56,12.3,122
2021-04-30 17:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,317.64,11.652,172.8,167.77,13.9,121
2021-04-30 17:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,316.36,11.652,172.8,167.92,12.9,116
2021-04-30 17:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,315.7,11.558,172.4,168.14,13.2,116
2021-04-30 17:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,314.23,11.558,172.4,168.29,13.5,114
2021-04-30 17:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,315.36,11.558,172.4,168.53,13.2,115
2021-04-30 17:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,315.2,11.558,172.4,168.77,13.4,115
2021-04-30 17:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.88,11.558,172.4,168.93,13,115
2021-04-30 17:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,316.01,11.558,172.4,169.17,13,115
2021-04-30 17:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.39,11.558,172.4,169.4,13.2,116
2021-04-30 17:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,315.24,11.559,171.8,169.55,13.9,116
2021-04-30 17:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,315.62,11.559,171.8,169.76,14.6,118
2021-04-30 17:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.01,11.559,171.8,169.95,14.5,120
2021-04-30 17:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.41,11.559,171.8,170.05,14.7,121
2021-04-30 17:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.73,11.612,171.6,170.16,14.7,118
2021-04-30 17:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.06,11.612,171.6,170.21,15.1,121
2021-04-30 17:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,318.45,11.612,171.6,170.22,14.9,123
2021-04-30 17:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.89,11.612,171.6,170.18,14.6,125
2021-04-30 17:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.96,11.612,171.6,170.1,14.2,128
2021-04-30 17:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.25,11.612,171.6,170.03,14.3,127
2021-04-30 17:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.31,11.612,171.6,169.91,14.6,126
2021-04-30 17:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.13,11.725,171.6,169.78,14.7,124
2021-04-30 17:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,320.07,11.725,171.6,169.69,13.8,124
2021-04-30 17:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,317.53,11.725,171.6,169.55,14,120
2021-04-30 17:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,317,11.725,171.6,169.46,14.9,121
2021-04-30 17:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,316.69,11.735,171.8,169.33,15.2,121
2021-04-30 17:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,316.5,11.735,171.8,169.19,15.3,121
2021-04-30 17:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.2,11.735,171.8,169.11,15,120
2021-04-30 17:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.73,11.735,171.8,168.99,15.2,118
2021-04-30 17:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,316.26,11.735,171.8,168.88,13.9,118
2021-04-30 17:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.78,11.735,171.8,168.82,14,121
2021-04-30 17:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.38,11.735,171.8,168.75,13.4,130
2021-04-30 17:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.14,11.772,172.5,168.7,13.6,133
2021-04-30 17:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.64,11.772,172.5,168.69,13.1,133
2021-04-30 17:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.06,11.772,172.5,168.69,12.7,133
2021-04-30 17:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.39,11.772,172.5,168.7,11.5,137
2021-04-30 17:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.57,11.772,172.5,168.71,11.8,136
2021-04-30 17:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.64,11.77,172.5,168.72,11.3,135
2021-04-30 17:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.07,11.77,172.5,168.73,12.2,128
2021-04-30 17:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.46,11.77,172.5,168.73,12.7,128
2021-04-30 17:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.93,11.77,172.5,168.74,12.4,134
2021-04-30 17:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.75,11.77,172.5,168.76,12.1,133
2021-04-30 17:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,326.22,11.77,172.5,168.78,11.7,131
2021-04-30 17:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.17,11.672,171.6,168.83,12.1,127
2021-04-30 17:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.81,11.672,171.6,168.87,12.8,126
2021-04-30 17:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,319.51,11.672,171.6,168.96,12.2,120
2021-04-30 17:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.52,11.672,171.6,169.05,12.2,118
2021-04-30 17:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.8,11.672,171.6,169.12,13.7,124
2021-04-30 17:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,314.8,11.571,171.5,169.24,13.6,115
2021-04-30 17:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,314.63,11.571,171.5,169.36,14.2,116
2021-04-30 17:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,313.01,11.571,171.5,169.45,14.6,114
2021-04-30 17:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,313.61,11.571,171.5,169.58,13.4,112
2021-04-30 17:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,312.89,11.571,171.5,169.72,13.2,110
2021-04-30 17:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,314.11,11.571,171.5,169.81,12.8,111
2021-04-30 17:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,316.92,11.571,171.5,169.95,12.4,115
2021-04-30 17:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,313.04,11.509,171.3,170.09,13.1,110
2021-04-30 17:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,312.21,11.509,171.3,170.18,14.5,112
2021-04-30 17:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,312.11,11.509,171.3,170.31,14.2,111
2021-04-30 17:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,311.9,11.509,171.3,170.42,14.4,111
2021-04-30 17:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,316.96,11.548,171.5,170.48,15.8,122
2021-04-30 17:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,315.09,11.548,171.5,170.55,16.5,120
2021-04-30 17:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,315.54,11.548,171.5,170.6,17.4,122
2021-04-30 17:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,315.73,11.548,171.5,170.63,17.2,122
2021-04-30 17:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,316.38,11.548,171.5,170.66,17.2,123
2021-04-30 17:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,312.8,11.548,171.5,170.68,16.4,116
2021-04-30 17:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,313.52,11.548,171.5,170.7,17.6,119
2021-04-30 17:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,313.51,11.588,172.6,170.73,16.8,117
2021-04-30 17:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,314.16,11.588,172.6,170.75,16.2,117
2021-04-30 17:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,315.32,11.588,172.6,170.77,15.7,118
2021-04-30 17:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,316.24,11.588,172.6,170.79,16.6,121
2021-04-30 17:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,315.94,11.588,172.6,170.79,15.7,119
2021-04-30 17:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.38,11.594,173.2,170.79,15,118
2021-04-30 17:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,316.66,11.594,173.2,170.79,14.3,117
2021-04-30 17:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,313.66,11.594,173.2,170.8,13.6,110
2021-04-30 17:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,311.94,11.594,173.2,170.83,14,108
2021-04-30 17:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,311.81,11.594,173.2,170.89,14.5,109
2021-04-30 17:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,310.54,11.594,173.2,170.95,14.2,106
2021-04-30 17:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.48,11.671,173.6,171.06,13.2,115
2021-04-30 17:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.77,11.671,173.6,171.19,13.5,118
2021-04-30 17:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.31,11.671,173.6,171.27,15.3,126
2021-04-30 17:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,322.34,11.671,173.6,171.39,16.2,129
2021-04-30 17:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,323.26,11.671,173.6,171.49,15.9,130
2021-04-30 17:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,323.21,11.745,173.4,171.55,16,130
2021-04-30 17:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.25,11.745,173.4,171.62,16,130
2021-04-30 17:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,322.6,11.745,173.4,171.66,16.1,129
2021-04-30 17:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,322.35,11.745,173.4,171.68,16.4,129
2021-04-30 17:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,321.66,11.745,173.4,171.67,16.5,128
2021-04-30 17:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,321.25,11.82,172.6,171.65,16.7,128
2021-04-30 17:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,320.19,11.82,172.6,171.58,17.2,127
2021-04-30 17:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,318.72,11.82,172.6,171.47,17.4,125
2021-04-30 17:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,317.96,11.82,172.6,171.39,17.5,124
2021-04-30 17:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,316.38,11.82,171.6,171.25,18.1,123
2021-04-30 17:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,316.77,11.82,171.6,171.12,18.3,124
2021-04-30 17:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,315.27,11.82,171.6,171.03,18.5,122
2021-04-30 17:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,315.11,11.82,171.6,170.91,18.6,122
2021-04-30 17:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,314.33,11.757,170.9,170.82,18.3,121
2021-04-30 17:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,315.27,11.757,170.9,170.77,17.9,122
2021-04-30 17:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,314.68,11.757,170.9,170.7,17.8,121
2021-04-30 17:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,316.24,11.757,170.9,170.64,17.4,123
2021-04-30 17:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,316.57,11.757,170.9,170.61,17,123
2021-04-30 17:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,317.25,11.757,170.9,170.57,16.9,124
2021-04-30 17:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,317.23,11.757,170.9,170.55,16.9,124
2021-04-30 17:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,317.88,11.623,172.8,170.55,16.8,124
2021-04-30 17:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,318.16,11.623,172.8,170.55,16.5,124
2021-04-30 17:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,319.47,11.623,172.8,170.56,16.4,126
2021-04-30 17:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,319.94,11.623,172.8,170.57,15.9,126
2021-04-30 17:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.86,11.667,174,170.58,15.7,128
2021-04-30 17:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,321.96,11.667,174,170.58,15.6,128
2021-04-30 17:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,322.62,11.667,174,170.59,16.2,130
2021-04-30 17:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,323.14,11.667,174,170.6,16.3,131
2021-04-30 17:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,324.09,11.667,174,170.62,15.9,132
2021-04-30 17:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,322.74,11.667,174,170.65,16.1,130
2021-04-30 17:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,322.59,11.656,174.4,170.7,15.8,129
2021-04-30 17:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,323.12,11.656,174.4,170.74,15.9,130
2021-04-30 17:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,322.73,11.656,174.4,170.79,15.7,129
2021-04-30 17:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.62,11.656,174.4,170.83,15.4,130
2021-04-30 17:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,322.68,11.656,174.4,170.85,15.8,129
2021-04-30 17:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,322.84,11.566,174.1,170.9,15.4,129
2021-04-30 17:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.89,11.566,174.1,170.96,15.2,127
2021-04-30 17:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.12,11.566,174.1,171.02,15,127
2021-04-30 17:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.49,11.566,174.1,171.13,14.7,127
2021-04-30 17:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.47,11.566,174.1,171.28,14.8,127
2021-04-30 17:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.54,11.566,174.1,171.4,14.8,127
2021-04-30 17:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,322.18,11.566,174.1,171.59,14.7,126
2021-04-30 17:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.46,11.566,174.1,171.72,14.5,126
2021-04-30 17:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.29,11.566,174.1,171.93,14.5,129
2021-04-30 17:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.44,11.566,174.1,172.13,14.9,128
2021-04-30 17:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.96,11.582,173.5,172.26,14.8,129
2021-04-30 17:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.97,11.582,173.5,172.45,14.9,129
2021-04-30 17:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.98,11.582,173.5,172.63,14.4,128
2021-04-30 17:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.42,11.582,173.5,172.74,14.6,129
2021-04-30 17:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.22,11.66,173.3,172.86,14.9,129
2021-04-30 17:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.41,11.66,173.3,172.94,15.2,128
2021-04-30 17:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.24,11.66,173.3,172.96,15.4,128
2021-04-30 17:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,323.14,11.66,173.3,172.93,15.5,128
2021-04-30 17:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.1,11.66,173.3,172.84,15.3,126
2021-04-30 17:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,321.94,11.66,173.3,172.74,15.4,126
2021-04-30 17:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,321.3,11.762,172.9,172.55,15.3,125
2021-04-30 17:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,321.45,11.762,172.9,172.3,15,125
2021-04-30 17:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.67,11.762,172.9,172.13,15.1,124
2021-04-30 17:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.16,11.762,172.9,171.84,14.6,126
2021-04-30 17:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.34,11.776,173,171.54,14.2,124
2021-04-30 17:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,320.22,11.776,173,171.34,14.1,122
2021-04-30 17:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.14,11.776,173,171.04,14.4,121
2021-04-30 17:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.94,11.776,173,170.84,14,120
2021-04-30 17:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.89,11.776,173,170.55,13.8,127
2021-04-30 17:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.94,11.776,173,170.27,13.2,128
2021-04-30 17:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.18,11.776,173,170.09,12.5,129
2021-04-30 17:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.16,11.8,174.5,169.83,12.5,122
2021-04-30 17:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.45,11.8,174.5,169.6,11.5,128
2021-04-30 17:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.38,11.8,174.5,169.46,11.2,123
2021-04-30 17:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.01,11.8,174.5,169.26,12.7,119
2021-04-30 17:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.66,11.814,175.4,169.08,12.5,119
2021-04-30 17:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.6,11.814,175.4,168.97,12.9,122
2021-04-30 17:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.86,11.814,175.4,168.82,13.2,116
2021-04-30 17:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,321.07,11.814,175.4,168.69,11.8,118
2021-04-30 17:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,320.05,11.814,175.4,168.63,11,113
2021-04-30 17:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,320.97,11.814,175.4,168.57,10.1,111
2021-04-30 17:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,323.42,11.698,175.5,168.57,9.5,114
2021-04-30 17:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,324.49,11.698,175.5,168.61,9.4,116
2021-04-30 17:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,322.64,11.698,175.5,168.7,10.1,115
2021-04-30 17:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.03,11.698,175.5,168.85,11.5,115
2021-04-30 17:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.69,11.599,174.8,168.97,12,115
2021-04-30 17:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.18,11.599,174.8,169.18,12.1,118
2021-04-30 17:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.87,11.599,174.8,169.33,13.2,124
2021-04-30 17:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.84,11.599,174.8,169.57,13.4,126
2021-04-30 17:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.29,11.599,174.8,169.82,14.5,127
2021-04-30 17:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.94,11.599,174.8,170,14,127
2021-04-30 17:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.96,11.599,174.8,170.27,14,125
2021-04-30 17:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.56,11.536,173,170.56,14,122
2021-04-30 17:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.22,11.536,173,170.74,13.3,116
2021-04-30 17:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.25,11.536,173,171.02,13,115
2021-04-30 17:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.76,11.536,173,171.26,12.5,120
2021-04-30 17:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.14,11.573,172.6,171.4,11.8,115
2021-04-30 17:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,315.84,11.573,172.6,171.57,12.3,110
2021-04-30 17:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,317.27,11.573,172.6,171.69,11.5,110
2021-04-30 17:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.98,11.573,172.6,171.74,11.7,118
2021-04-30 17:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.5,11.573,172.6,171.77,11.7,119
2021-04-30 17:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.87,11.573,172.6,171.73,12.1,117
2021-04-30 17:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.93,11.699,172.7,171.67,12.2,117
2021-04-30 17:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.47,11.699,172.7,171.53,12.8,116
2021-04-30 17:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,316.77,11.699,172.7,171.34,12.8,113
2021-04-30 17:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.32,11.699,172.7,171.19,12.1,116
2021-04-30 17:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.37,11.699,172.7,170.94,12.3,115
2021-04-30 17:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,316.87,11.793,172.9,170.76,12.7,113
2021-04-30 17:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,316.73,11.793,172.9,170.49,12.7,113
2021-04-30 17:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.18,11.793,172.9,170.21,13.2,110
2021-04-30 17:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,312.25,11.793,172.9,170.03,12.7,105
2021-04-30 17:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,312.92,11.793,172.9,169.77,13.5,109
2021-04-30 17:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,312.93,11.793,172.9,169.51,13.4,109
2021-04-30 17:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,314.1,11.793,172.9,169.34,13.3,111
2021-04-30 17:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,315.17,11.87,173.9,169.07,13.6,113
2021-04-30 17:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,313.69,11.87,173.9,168.81,13.4,110
2021-04-30 17:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,315.71,11.87,173.9,168.64,13.1,113
2021-04-30 17:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317,11.87,173.9,168.4,13.6,117
2021-04-30 17:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,316.66,11.876,174.3,168.17,13.5,116
2021-04-30 17:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,315.18,11.876,174.3,168.03,13.7,114
2021-04-30 17:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.09,11.876,174.3,167.84,13.2,120
2021-04-30 17:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.18,11.876,174.3,167.7,13.8,120
2021-04-30 17:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.37,11.876,174.3,167.62,13.7,122
2021-04-30 17:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.19,11.876,174.3,167.53,13.8,122
2021-04-30 17:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.84,11.876,174.3,167.47,13.7,123
2021-04-30 17:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,317.38,11.741,173.9,167.44,12.2,115
2021-04-30 17:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,316.87,11.741,173.9,167.44,12.2,114
2021-04-30 17:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.31,11.741,173.9,167.47,12.6,118
2021-04-30 17:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.67,11.741,173.9,167.53,13.1,120
2021-04-30 17:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,316.28,11.595,173.2,167.61,12.9,116
2021-04-30 17:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,313.08,11.595,173.2,167.69,12.9,110
2021-04-30 17:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,312.78,11.595,173.2,167.81,12.8,109
2021-04-30 17:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,310.87,11.595,173.2,167.95,13,106
2021-04-30 17:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.21,11.595,173.2,168.05,12.8,117
2021-04-30 17:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.7,11.595,173.2,168.21,11.6,116
2021-04-30 17:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.81,11.595,173.2,168.38,12.6,121
2021-04-30 17:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.94,11.414,172.9,168.49,14.6,128
2021-04-30 17:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,318.56,11.414,172.9,168.67,15.3,125
2021-04-30 17:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,318.88,11.414,172.9,168.87,15.1,125
2021-04-30 17:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.45,11.414,172.9,169,15.6,125
2021-04-30 17:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,318.58,11.414,172.9,169.22,15.6,125
2021-04-30 17:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.96,11.414,172.5,169.42,14.7,119
2021-04-30 17:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.67,11.414,172.5,169.54,14.8,122
2021-04-30 17:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,317.88,11.414,172.5,169.7,14.2,121
2021-04-30 17:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.48,11.414,172.5,169.8,14.1,120
2021-04-30 17:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,316.45,11.414,172.5,169.85,14.5,119
2021-04-30 17:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,315.3,11.414,172.5,169.88,14.5,117
2021-04-30 17:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.51,11.414,172.5,169.87,14.8,118
2021-04-30 17:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,315.59,11.499,171,169.82,14.3,118
2021-04-30 17:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,314.59,11.499,171,169.72,14.6,117
2021-04-30 17:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,313.83,11.499,171,169.64,15.2,117
2021-04-30 17:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,312.58,11.499,171,169.5,15.7,116
2021-04-30 17:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,310.57,11.539,170.9,169.34,16.9,115
2021-04-30 17:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,311.03,11.539,170.9,169.24,17,116
2021-04-30 17:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,313.35,11.539,170.9,169.1,15.9,118
2021-04-30 17:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,311.26,11.539,170.9,168.98,14.6,112
2021-04-30 17:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,311.19,11.539,170.9,168.92,14.2,111
2021-04-30 17:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,309.11,11.539,170.9,168.85,11.9,100
2021-04-30 17:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,333.47,11.539,170.9,168.8,5.2,123
2021-04-30 17:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,322.77,11.674,173,168.77,10,118
2021-04-30 17:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,319.63,11.674,173,168.75,10.7,114
2021-04-30 17:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,321.23,11.674,173,168.74,10.1,115
2021-04-30 17:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,318.3,11.674,173,168.74,10.9,112
2021-04-30 17:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,322.05,11.791,174,168.77,10.3,116
2021-04-30 17:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.99,11.791,174,168.83,11.4,124
2021-04-30 17:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.62,11.791,174,168.89,14.2,121
2021-04-30 17:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,317.98,11.791,174,168.98,14.3,120
2021-04-30 17:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.77,11.791,174,169.05,14.5,120
2021-04-30 17:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.71,11.791,174,169.15,14.6,120
2021-04-30 17:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.39,11.791,174,169.24,14,118
2021-04-30 17:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,316.5,11.816,173,169.28,14.4,118
2021-04-30 17:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,314.83,11.816,173,169.32,15.3,117
2021-04-30 17:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,317.56,11.816,173,169.32,15.5,122
2021-04-30 17:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,318.23,11.816,173,169.29,15.4,123
2021-04-30 17:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,324.47,11.816,173,169.22,16.3,135
2021-04-30 17:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,323.17,11.73,171.6,169.1,18,136
2021-04-30 17:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,319.92,11.73,171.6,169,19,132
2021-04-30 17:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,321.35,11.73,171.6,168.84,17.7,133
2021-04-30 17:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,319.39,11.73,171.6,168.67,16.9,129
2021-04-30 17:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,318.88,11.73,171.6,168.56,16.7,128
2021-04-30 17:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,316.94,11.73,171.6,168.39,17.4,126
2021-04-30 17:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,316.83,11.73,171.6,168.22,16.7,125
2021-04-30 17:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,317.99,11.542,170.6,168.12,16,127
2021-04-30 17:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,317.59,11.542,170.6,167.98,15.7,126
2021-04-30 17:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,317.94,11.542,170.6,167.87,15.9,127
2021-04-30 17:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.41,11.542,170.6,167.81,16,128
2021-04-30 17:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.68,11.489,171.3,167.75,15.9,128
2021-04-30 17:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,319.87,11.489,171.3,167.73,15.9,130
2021-04-30 17:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,319.88,11.489,171.3,167.75,15.9,130
2021-04-30 17:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,319.92,11.489,171.3,167.82,15.9,130
2021-04-30 17:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,319.46,11.489,171.3,167.9,15.8,129
2021-04-30 17:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,320.24,11.489,171.3,168.05,15.7,130
2021-04-30 17:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,322.29,11.489,171.3,168.23,15.5,133
2021-04-30 17:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,323.6,11.471,172.5,168.36,15.3,134
2021-04-30 17:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,324.72,11.471,172.5,168.55,14.8,135
2021-04-30 17:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.17,11.471,172.5,168.75,15.6,135
2021-04-30 17:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.24,11.471,172.5,168.87,14.9,134
2021-04-30 17:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.05,11.463,172.6,169.05,14.3,136
2021-04-30 17:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.96,11.463,172.6,169.23,13.4,136
2021-04-30 17:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.86,11.463,172.6,169.34,13.2,128
2021-04-30 17:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.6,11.463,172.6,169.48,13.6,130
2021-04-30 17:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.88,11.463,172.6,169.61,13.5,132
2021-04-30 17:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.42,11.463,172.6,169.68,14,132
2021-04-30 17:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.09,11.463,172.6,169.76,13.6,127
2021-04-30 17:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.17,11.429,171.5,169.82,14,127
2021-04-30 17:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.5,11.429,171.5,169.85,11.9,121
2021-04-30 17:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.88,11.429,171.5,169.88,9.4,122
2021-04-30 17:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.19,11.429,171.5,169.9,12.2,125
2021-04-30 17:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.7,11.429,171.5,169.95,14.1,128
2021-04-30 17:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.59,11.453,171.1,170.01,15.2,123
2021-04-30 17:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,317.34,11.453,171.1,170.06,14.9,122
2021-04-30 17:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.09,11.453,171.1,170.15,14.4,124
2021-04-30 17:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,318.21,11.453,171.1,170.24,14.2,122
2021-04-30 17:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.06,11.453,171.1,170.31,13.5,122
2021-04-30 17:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.5,11.453,171.1,170.4,13.1,120
2021-04-30 17:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,316.57,11.453,171.1,170.5,13.8,118
2021-04-30 17:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.55,11.632,172,170.56,13.3,121
2021-04-30 17:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.7,11.632,172,170.64,12.8,120
2021-04-30 17:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.68,11.632,172,170.72,12.9,122
2021-04-30 17:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.36,11.632,172,170.76,12.7,119
2021-04-30 17:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,314.52,11.754,172,170.8,13.6,112
2021-04-30 17:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,311.91,11.754,172,170.81,13.5,107
2021-04-30 17:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,313.68,11.754,172,170.81,13.8,111
2021-04-30 17:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,311.68,11.754,172,170.78,14,108
2021-04-30 17:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,316.96,11.754,172,170.74,12,112
2021-04-30 17:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,324.96,11.754,172,170.7,10.3,123
2021-04-30 17:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,316.83,11.754,172,170.64,11.2,109
2021-04-30 17:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,316.72,11.753,171.3,170.59,13.7,117
2021-04-30 17:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,315.44,11.753,171.3,170.52,14.7,117
2021-04-30 17:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,313.75,11.753,171.3,170.43,15.1,115
2021-04-30 17:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,313.94,11.753,171.3,170.36,15.4,116
2021-04-30 17:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,313.01,11.689,171.1,170.26,14.1,112
2021-04-30 17:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,313.89,11.689,171.1,170.15,14.7,115
2021-04-30 17:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,313.98,11.689,171.1,170.08,14.6,115
2021-04-30 17:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,312.97,11.689,171.1,169.98,15.9,116
2021-04-30 17:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,311.33,11.689,171.1,169.89,15.7,113
2021-04-30 17:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,311.84,11.689,171.1,169.85,14.8,112
2021-04-30 17:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,310.79,11.689,171.1,169.8,15.6,112
2021-04-30 17:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,308.06,11.581,172.1,169.79,17,110
2021-04-30 17:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,310.02,11.581,172.1,169.8,15.9,111
2021-04-30 17:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,307.07,11.581,172.1,169.83,15.8,106
2021-04-30 17:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,309.58,11.581,172.1,169.89,14.9,108
2021-04-30 17:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,309.75,11.581,172.1,169.95,14.4,107
2021-04-30 17:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.09,11.529,173.2,170.07,14.3,110
2021-04-30 17:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,310.43,11.529,173.2,170.23,14.3,107
2021-04-30 17:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,309.5,11.529,173.2,170.34,13.5,103
2021-04-30 17:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,312.5,11.529,173.2,170.54,12.8,106
2021-04-30 17:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,315.51,11.529,173.2,170.67,13,112
2021-04-30 17:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,316.4,11.529,173.2,170.86,12.5,112
2021-04-30 17:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,315.42,11.529,173.2,171.05,12.2,109
2021-04-30 17:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,315.06,11.518,173.7,171.17,12.9,110
2021-04-30 17:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,315.07,11.518,173.7,171.35,13.3,111
2021-04-30 17:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,315.89,11.518,173.7,171.52,12.2,109
2021-04-30 17:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,315.47,11.518,173.7,171.63,12.8,110
2021-04-30 17:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,314.2,11.541,172.9,171.78,13.1,109
2021-04-30 17:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,311.66,11.541,172.9,171.92,13.7,106
2021-04-30 17:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,311.36,11.541,172.9,172.01,14.3,107
2021-04-30 17:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,312.02,11.541,172.9,172.11,13.9,107
2021-04-30 17:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,313.51,11.541,172.9,172.19,13.7,109
2021-04-30 17:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,308.53,11.541,172.9,172.23,14.7,103
2021-04-30 17:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,308.86,11.541,172.9,172.26,14.5,103
2021-04-30 17:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,308.22,11.564,171.6,172.27,14.6,103
2021-04-30 17:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,307.02,11.564,171.6,172.26,15,102
2021-04-30 17:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,306.57,11.564,171.6,172.24,15.3,102
2021-04-30 17:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,308.04,11.564,171.6,172.19,15.1,104
2021-04-30 17:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,308.68,11.586,172,172.15,15.2,105
2021-04-30 17:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,311.05,11.586,172,172.08,15.2,109
2021-04-30 17:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,310.5,11.586,172,172.02,15.6,109
2021-04-30 17:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,312.03,11.586,172,171.93,15.3,111
2021-04-30 17:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,311.86,11.586,172,171.85,15.4,111
2021-04-30 17:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,314.29,11.586,172,171.8,17.1,118
2021-04-30 17:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,313.71,11.586,172,171.73,17,117
2021-04-30 17:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,316.63,11.67,174.3,171.69,16.3,119
2021-04-30 17:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,315.11,11.67,174.3,171.66,16,116
2021-04-30 17:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.29,11.67,174.3,171.64,11.1,123
2021-04-30 17:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,317.58,11.67,174.3,171.63,17.9,123
2021-04-30 17:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,318.95,11.67,174.3,171.64,16.4,123
2021-04-30 17:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,321.06,11.745,175.2,171.67,16.6,126
2021-04-30 17:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,321.79,11.745,175.2,171.71,16.5,127
2021-04-30 17:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,321.38,11.745,175.2,171.73,16.3,126
2021-04-30 17:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,321.59,11.745,175.2,171.77,16.1,126
2021-04-30 17:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,323.45,11.745,175.2,171.79,15.4,128
2021-04-30 17:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.35,11.745,175.2,171.78,15.5,128
2021-04-30 17:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.78,11.826,175,171.75,14.9,126
2021-04-30 17:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.32,11.826,175,171.69,14.9,127
2021-04-30 17:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.5,11.826,175,171.62,15.1,126
2021-04-30 17:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,323.68,11.826,175,171.49,15,128
2021-04-30 17:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.56,11.826,175,171.38,14.5,127
2021-04-30 17:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.84,11.784,174.4,171.22,14.8,127
2021-04-30 17:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.49,11.784,174.4,171.04,14.9,125
2021-04-30 17:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,321.22,11.784,174.4,170.93,15.1,125
2021-04-30 17:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,320.02,11.784,174.4,170.77,15.6,124
2021-04-30 17:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.16,11.784,174.4,170.63,15.6,121
2021-04-30 17:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,318,11.784,174.4,170.55,15.7,121
2021-04-30 17:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.09,11.784,174.4,170.45,15.4,119
2021-04-30 17:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,316.17,11.583,173.6,170.35,15.6,119
2021-04-30 17:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,316.37,11.583,173.6,170.3,15.4,119
2021-04-30 17:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,315.76,11.583,173.6,170.22,15.9,119
2021-04-30 17:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,312.66,11.583,173.6,170.15,15.9,114
2021-04-30 17:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,313.79,11.549,173.9,170.1,15.5,115
2021-04-30 17:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,314.72,11.549,173.9,170.03,15.7,117
2021-04-30 17:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,312.41,11.549,173.9,169.97,16.6,115
2021-04-30 17:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,314.71,11.549,173.9,169.93,16.2,118
2021-04-30 17:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,313.66,11.549,173.9,169.87,16,116
2021-04-30 17:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,315.06,11.549,173.9,169.81,15.3,117
2021-04-30 17:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,313.96,11.549,173.9,169.77,15.2,115
2021-04-30 17:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.43,11.666,175,169.7,14.8,119
2021-04-30 17:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.94,11.666,175,169.65,14.7,118
2021-04-30 17:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,315.93,11.666,175,169.58,15,117
2021-04-30 17:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.9,11.666,175,169.51,15.3,121
2021-04-30 17:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.93,11.666,175,169.48,15.6,125
2021-04-30 17:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,319.37,11.681,174.9,169.44,16.1,125
2021-04-30 17:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,317.55,11.681,174.9,169.44,16.7,123
2021-04-30 17:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,317.76,11.681,174.9,169.45,16.5,123
2021-04-30 17:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.92,11.681,174.9,169.47,16.5,120
2021-04-30 17:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.54,11.681,174.9,169.51,16.3,119
2021-04-30 17:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,316.68,11.681,174.9,169.53,16.4,121
2021-04-30 17:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,318.01,11.596,174.1,169.57,15.9,123
2021-04-30 17:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,318.44,11.596,174.1,169.62,16.1,124
2021-04-30 17:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.45,11.596,174.1,169.65,15.5,128
2021-04-30 17:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,320.5,11.596,174.1,169.7,15.9,127
2021-04-30 17:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,316.38,11.596,174.1,169.75,16.4,121
2021-04-30 17:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.16,11.6,174.2,169.78,16.3,122
2021-04-30 17:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,317.2,11.6,174.2,169.85,14.7,119
2021-04-30 17:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,316.07,11.6,174.2,169.91,14.7,117
2021-04-30 17:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,315.75,11.6,174.2,170,15,117
2021-04-30 17:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.2,11.6,174.2,170.11,15.5,117
2021-04-30 17:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,314.78,11.6,174.2,170.2,15.4,116
2021-04-30 17:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,315.57,11.6,174.2,170.32,15.3,117
2021-04-30 17:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.61,11.739,174.2,170.45,14.6,122
2021-04-30 17:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.53,11.739,174.2,170.54,16,121
2021-04-30 17:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,317.54,11.739,174.2,170.65,15.5,120
2021-04-30 17:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,315.7,11.739,174.2,170.76,15.6,117
2021-04-30 17:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,317.52,11.818,173.9,170.82,15.6,120
2021-04-30 17:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.32,11.818,173.9,170.88,16.4,121
2021-04-30 17:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,315.89,11.818,173.9,170.88,16.6,119
2021-04-30 17:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,314.64,11.818,173.9,170.86,16.6,117
2021-04-30 17:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.2,11.818,173.9,170.77,16.6,118
2021-04-30 17:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,313.54,11.818,173.9,170.61,16.9,116
2021-04-30 17:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,312.77,11.818,173.9,170.48,18.2,117
2021-04-30 17:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,310.35,11.85,172.7,170.22,18.8,115
2021-04-30 17:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,312.43,11.85,172.7,169.92,19.2,119
2021-04-30 17:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,313.93,11.85,172.7,169.68,18.8,121
2021-04-30 17:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,313.77,11.85,172.7,169.43,18.8,121
2021-04-30 17:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,313.41,11.85,172.7,168.89,18.8,121
2021-04-30 17:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,314.3,11.802,172.7,168.6,19,123
2021-04-30 17:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,314.11,11.802,172.7,168.18,18.9,123
2021-04-30 17:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,315.17,11.802,172.7,167.9,18.2,124
2021-04-30 17:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,315.31,11.802,172.7,167.52,18.5,125
2021-04-30 17:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,313.86,11.802,172.7,167.19,19.2,124
2021-04-30 17:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,314.16,11.802,172.7,167,18.7,124
2021-04-30 17:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,315.01,11.646,173.8,166.79,18.5,125
2021-04-30 17:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,315.74,11.646,173.8,166.66,19.1,127
2021-04-30 17:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,316.52,11.646,173.8,166.61,18.9,128
2021-04-30 17:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,316.52,11.646,173.8,166.6,18.9,128
2021-04-30 17:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,317.36,11.646,173.8,166.65,18.7,129
2021-04-30 17:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,318.49,11.6,174.3,166.72,18.3,130
2021-04-30 17:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,320.51,11.6,174.3,166.87,18.3,133
2021-04-30 17:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,322.28,11.6,174.3,167.07,17.8,135
2021-04-30 17:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,324.3,11.6,174.3,167.23,16.9,137
2021-04-30 17:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,324.62,11.6,174.3,167.5,16.7,137
2021-04-30 17:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,323.12,11.6,174.3,167.8,17.3,135
2021-04-30 17:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,324.25,11.6,174.3,168.02,16.8,136
2021-04-30 17:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,323.42,11.566,173.7,168.35,17,135
2021-04-30 17:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,323.54,11.566,173.7,168.68,17.1,135
2021-04-30 17:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,323.82,11.566,173.7,168.89,16.9,135
2021-04-30 17:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,323.17,11.566,173.7,169.19,17.2,134
2021-04-30 17:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,322.16,11.532,172.3,169.37,17.1,133
2021-04-30 17:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,320.3,11.532,172.3,169.62,17.3,130
2021-04-30 17:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,319.35,11.532,172.3,169.83,17.1,128
2021-04-30 17:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,319.67,11.532,172.3,169.95,16.8,128
2021-04-30 17:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,317.83,11.532,172.3,170.11,16.9,125
2021-04-30 17:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,316.39,11.532,172.3,170.23,17.2,123
2021-04-30 17:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,316.7,11.532,172.3,170.3,16.9,123
2021-04-30 17:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,315.75,11.528,169.9,170.37,17,123
2021-04-30 17:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,316.39,11.528,169.9,170.41,17,124
2021-04-30 17:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,315.91,11.528,169.9,170.43,17.6,124
2021-04-30 17:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,316.71,11.528,169.9,170.45,17.4,125
2021-04-30 17:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,316.88,11.528,169.9,170.46,17.2,125
2021-04-30 17:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,317.16,11.615,169.9,170.47,17,125
2021-04-30 17:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,316.12,11.615,169.9,170.47,17.5,124
2021-04-30 17:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,313.8,11.615,169.9,170.46,18,121
2021-04-30 17:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,313.24,11.615,169.9,170.44,17.9,120
2021-04-30 17:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,313.66,11.615,169.9,170.41,17.4,120
2021-04-30 17:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,315.52,11.615,169.9,170.38,17.4,123
2021-04-30 17:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,316.96,11.865,171.4,170.33,18.2,125
2021-04-30 17:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,317.97,11.865,171.4,170.28,18.5,127
2021-04-30 17:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,317.32,11.865,171.4,170.25,18.5,126
2021-04-30 17:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,317.59,11.865,171.4,170.2,18.1,126
2021-04-30 17:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,318.12,11.865,171.4,170.15,17.4,126
2021-04-30 17:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,318.79,11.908,172.4,170.12,17.1,126
2021-04-30 17:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,318.51,11.908,172.4,170.08,17.4,126
2021-04-30 17:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,316.36,11.908,172.4,170.04,17.7,123
2021-04-30 17:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,318.29,11.908,172.4,170.01,16.9,125
2021-04-30 17:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,318.17,11.908,172.4,169.97,17,125
2021-04-30 17:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,319.99,11.908,172.4,169.94,17,128
2021-04-30 17:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,319.58,11.908,172.4,169.93,17.5,128
2021-04-30 17:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,321.5,11.852,173.6,169.92,16.4,129
2021-04-30 17:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,323.81,11.852,173.6,169.93,15.8,132
2021-04-30 17:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,325.82,11.852,173.6,169.95,15.5,135
2021-04-30 17:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,324.61,11.852,173.6,169.98,16.3,134
2021-04-30 17:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,324.68,11.799,173.3,170.02,16.8,135
2021-04-30 17:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,327.64,11.799,173.3,170.04,16.9,140
2021-04-30 17:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,325.73,11.799,173.3,170.07,18,138
2021-04-30 17:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,325.19,11.799,173.3,170.09,17.9,137
2021-04-30 17:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,324.18,11.799,173.3,170.1,18.5,136
2021-04-30 17:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,324.99,11.799,173.3,170.09,18.2,137
2021-04-30 17:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,325.11,11.799,173.3,170.07,18,137
2021-04-30 17:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,322.3,11.611,171.9,170.04,18.3,134
2021-04-30 17:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,322.98,11.611,171.9,170.01,18.2,135
2021-04-30 17:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,322.05,11.611,171.9,170,17.7,133
2021-04-30 17:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,321.29,11.611,171.9,170,17.9,132
2021-04-30 17:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,320.05,11.611,171.9,170.03,17.9,130
2021-04-30 17:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,319,11.501,171.3,170.07,17.2,128
2021-04-30 17:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,318.75,11.501,171.3,170.16,17.6,128
2021-04-30 17:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,318.83,11.501,171.3,170.29,17.6,128
2021-04-30 17:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,318.11,11.501,171.3,170.4,17.8,127
2021-04-30 17:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,319.09,11.501,171.3,170.59,17.5,128
2021-04-30 17:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,319.23,11.501,171.3,170.81,17.5,128
2021-04-30 17:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,318.97,11.387,172.2,170.96,17.4,127
2021-04-30 17:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,319.28,11.387,172.2,171.2,17.2,127
2021-04-30 17:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,319.6,11.387,172.2,171.44,17,127
2021-04-30 17:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,319.33,11.387,172.2,171.61,16.7,126
2021-04-30 17:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,318.93,11.387,172.2,171.83,16.6,125
2021-04-30 17:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,319.38,11.472,173.1,171.97,16.7,125
2021-04-30 17:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,320.28,11.472,173.1,172.15,16.5,126
2021-04-30 17:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,319.75,11.472,173.1,172.28,16.5,125
2021-04-30 17:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,319.79,11.472,173.1,172.35,16.5,125
2021-04-30 17:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,319.56,11.472,173.1,172.4,16.8,125
2021-04-30 17:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,318.43,11.472,173.1,172.42,16.7,123
2021-04-30 17:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,317.71,11.472,173.1,172.41,16.8,122
2021-04-30 17:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,317.95,11.651,173.2,172.36,16.8,122
2021-04-30 17:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,318.01,11.651,173.2,172.3,16.7,122
2021-04-30 17:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,317.88,11.651,173.2,172.24,16.8,122
2021-04-30 17:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.48,11.651,173.2,172.13,16.5,121
2021-04-30 17:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.09,11.672,173.3,172.02,16.5,122
2021-04-30 17:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,318.84,11.672,173.3,171.94,16.3,123
2021-04-30 17:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.07,11.672,173.3,171.81,16.2,125
2021-04-30 17:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,319.99,11.672,173.3,171.69,16.2,125
2021-04-30 17:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,320.92,11.672,173.3,171.61,15.8,126
2021-04-30 17:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,321.45,11.672,173.3,171.51,15.8,127
2021-04-30 17:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.11,11.672,173.3,171.42,15.4,131
2021-04-30 17:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,324.6,11.788,174.2,171.38,15.4,131
2021-04-30 17:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.67,11.788,174.2,171.36,15.3,131
2021-04-30 17:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,325.17,11.788,174.2,171.36,15.4,132
2021-04-30 17:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.63,11.788,174.2,171.39,14.9,132
2021-04-30 17:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.56,11.883,174.3,171.45,14.7,133
2021-04-30 17:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,325.98,11.883,174.3,171.5,15.4,133
2021-04-30 17:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,325.53,11.883,174.3,171.58,15.3,132
2021-04-30 17:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.9,11.883,174.3,171.64,15.4,131
2021-04-30 17:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.01,11.883,174.3,171.67,15.3,131
2021-04-30 17:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,326.35,11.883,174.3,171.7,15.1,133
2021-04-30 17:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,325.34,11.883,174.3,171.7,15.6,132
2021-04-30 17:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.35,11.903,173.7,171.68,15.7,136
2021-04-30 17:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,325.32,11.903,173.7,171.61,16,133
2021-04-30 17:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,326.95,11.903,173.7,171.51,16.1,136
2021-04-30 17:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,325.26,11.903,173.7,171.42,16.7,134
2021-04-30 17:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,325.7,11.903,173.7,171.27,16.8,135
2021-04-30 17:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,327.15,11.84,173.4,171.1,16.9,138
2021-04-30 17:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,325.19,11.84,173.4,170.97,17,135
2021-04-30 17:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,325.15,11.84,173.4,170.78,16.9,135
2021-04-30 17:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,325.55,11.84,173.4,170.59,16.2,135
2021-04-30 17:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,325.85,11.84,173.4,170.46,16.5,136
2021-04-30 17:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,324.47,11.84,173.4,170.29,16.6,134
2021-04-30 17:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,325.59,11.84,173.4,170.15,16.6,136
2021-04-30 17:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,325.38,11.68,173.6,170.06,15.9,135
2021-04-30 17:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,325.92,11.68,173.6,169.96,15.9,136
2021-04-30 17:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.37,11.68,173.6,169.9,14.6,135
2021-04-30 17:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.44,11.68,173.6,169.84,13.4,135
2021-04-30 17:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,321.21,11.642,174,169.81,14.7,126
2021-04-30 17:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.2,11.642,174,169.8,14.3,127
2021-04-30 17:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.09,11.642,174,169.81,13.9,126
2021-04-30 17:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.54,11.642,174,169.83,13.8,132
2021-04-30 17:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.91,11.642,174,169.85,13,133
2021-04-30 17:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.9,11.642,174,169.88,13.1,135
2021-04-30 17:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.63,11.642,174,169.91,12.8,132
2021-04-30 17:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.66,11.598,174.8,169.94,12.6,131
2021-04-30 17:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.04,11.598,174.8,169.98,12.7,130
2021-04-30 17:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.19,11.598,174.8,170.04,13,129
2021-04-30 17:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.09,11.598,174.8,170.08,13.9,127
2021-04-30 17:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.21,11.598,174.8,170.13,13.2,122
2021-04-30 17:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.02,11.579,175.1,170.19,12.3,119
2021-04-30 17:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.28,11.579,175.1,170.23,12.1,115
2021-04-30 17:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.12,11.579,175.1,170.28,14.1,120
2021-04-30 17:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.84,11.579,175.1,170.32,14.6,124
2021-04-30 17:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.03,11.586,175.1,170.37,14.6,126
2021-04-30 17:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.37,11.586,175.1,170.41,14.7,125
2021-04-30 17:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.49,11.586,175.1,170.44,14.9,129
2021-04-30 17:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.8,11.586,175.1,170.48,15.2,130
2021-04-30 17:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.37,11.614,174.6,170.53,14.9,129
2021-04-30 17:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.49,11.614,174.6,170.56,14.5,132
2021-04-30 17:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.39,11.614,174.6,170.62,14.5,130
2021-04-30 17:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.62,11.614,174.6,170.67,14.3,130
2021-04-30 17:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.05,11.614,174.6,170.71,13.9,130
2021-04-30 17:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.84,11.614,174.6,170.77,13.7,131
2021-04-30 17:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.44,11.614,174.6,170.83,13.5,128
2021-04-30 17:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.53,11.691,173.8,170.86,13.6,127
2021-04-30 17:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324,11.691,173.8,170.9,13.7,128
2021-04-30 17:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.35,11.691,173.8,170.93,13.9,129
2021-04-30 17:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.85,11.691,173.8,170.93,14.4,129
2021-04-30 17:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.13,11.771,173.5,170.89,14.5,128
2021-04-30 17:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.9,11.771,173.5,170.84,14.7,128
2021-04-30 17:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.53,11.771,173.5,170.78,14.6,129
2021-04-30 17:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.61,11.771,173.5,170.69,14.9,128
2021-04-30 17:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.54,11.771,173.5,170.63,15.2,125
2021-04-30 17:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,318.27,11.771,173.5,170.54,15.1,121
2021-04-30 17:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,318.86,11.771,173.5,170.47,15.6,123
2021-04-30 17:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,317.8,11.898,172.5,170.42,15.8,122
2021-04-30 17:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,317.46,11.898,172.5,170.36,16.1,122
2021-04-30 17:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,318.42,11.898,172.5,170.29,15.7,123
2021-04-30 17:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,321.52,11.898,172.5,170.24,15.5,128
2021-04-30 17:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.52,11.898,172.8,170.13,14.8,132
2021-04-30 17:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.13,11.898,172.8,169.98,14.4,129
2021-04-30 17:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,322.86,11.898,172.8,169.86,15.2,130
2021-04-30 17:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,322.92,11.898,172.8,169.64,15,130
2021-04-30 17:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,321.25,11.898,172.8,169.4,15.4,128
2021-04-30 17:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,321.82,11.898,172.8,169.22,15.3,129
2021-04-30 17:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,321.96,11.913,173.9,168.94,14.9,128
2021-04-30 17:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,321.9,11.913,173.9,168.66,14.8,128
2021-04-30 17:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,319.55,11.913,173.9,168.48,15.3,125
2021-04-30 17:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317.37,11.913,173.9,168.24,16.1,123
2021-04-30 17:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.97,11.913,173.9,168.03,15.2,126
2021-04-30 17:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.86,11.845,174,167.91,14.4,128
2021-04-30 17:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,321.41,11.845,174,167.76,15.3,129
2021-04-30 17:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.25,11.845,174,167.69,14.7,133
2021-04-30 17:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,323.64,11.845,174,167.61,15.3,133
2021-04-30 17:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.7,11.845,174,167.58,15.4,135
2021-04-30 17:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.81,11.845,174,167.59,14.8,136
2021-04-30 17:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.82,11.845,174,167.62,14.8,136
2021-04-30 17:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.91,11.667,174.5,167.69,15.7,134
2021-04-30 17:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,325.16,11.667,174.5,167.75,15,135
2021-04-30 17:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.32,11.667,174.5,167.87,14.9,135
2021-04-30 17:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.22,11.667,174.5,168.02,15.1,135
2021-04-30 17:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.77,11.637,174.3,168.13,14.9,134
2021-04-30 17:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,323.41,11.637,174.3,168.32,16.6,134
2021-04-30 17:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.46,11.637,174.3,168.51,15.2,137
2021-04-30 17:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.43,11.637,174.3,168.63,14.5,134
2021-04-30 17:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.11,11.637,174.3,168.83,13.8,132
2021-04-30 17:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.9,11.637,174.3,169.02,14,130
2021-04-30 17:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.61,11.637,174.3,169.14,13.4,130
2021-04-30 17:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.91,11.579,172.3,169.32,13.6,138
2021-04-30 17:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.16,11.579,172.3,169.48,13.6,131
2021-04-30 17:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.65,11.579,172.3,169.58,13.1,129
2021-04-30 17:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.99,11.579,172.3,169.71,12.4,128
2021-04-30 17:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.88,11.579,172.3,169.79,10.6,127
2021-04-30 17:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,322.78,11.541,171.5,169.88,10.8,122
2021-04-30 17:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.14,11.541,171.5,169.96,12,126
2021-04-30 17:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,325.35,11.541,171.5,170,8.2,117
2021-04-30 17:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.37,11.541,171.5,170.04,5.9,119
2021-04-30 17:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.26,11.541,171.5,170.06,9.5,125
2021-04-30 17:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.9,11.541,171.5,170.07,13.4,123
2021-04-30 17:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.36,11.663,171.7,170.08,13.8,126
2021-04-30 17:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,317.59,11.663,171.7,170.08,13.7,119
2021-04-30 17:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,315.52,11.663,171.7,170.08,13.2,114
2021-04-30 17:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.1,11.663,171.7,170.07,12.9,118
2021-04-30 17:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.64,11.663,171.7,170.05,12.5,118
2021-04-30 17:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,320.56,11.784,172.2,170.04,11.5,118
2021-04-30 17:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.22,11.784,172.2,170,12.1,129
2021-04-30 17:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.05,11.784,172.2,169.94,12.2,127
2021-04-30 17:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.91,11.784,172.2,169.9,11.9,128
2021-04-30 17:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.86,11.784,172.2,169.82,11.2,122
2021-04-30 17:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.5,11.784,172.2,169.74,11.4,124
2021-04-30 17:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,323.35,11.784,172.2,169.69,10,119
2021-04-30 17:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.87,11.887,173.5,169.61,9.2,117
2021-04-30 17:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,326.58,11.887,173.5,169.55,8.2,116
2021-04-30 17:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,323.95,11.887,173.5,169.47,10.1,119
2021-04-30 17:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.35,11.887,173.5,169.38,10.1,120
2021-04-30 17:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.75,11.869,173.6,169.32,10.5,118
2021-04-30 17:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,318.56,11.869,173.6,169.22,11.5,113
2021-04-30 17:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.31,11.869,173.6,169.1,9.6,118
2021-04-30 17:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.11,11.869,173.6,169.02,11,123
2021-04-30 17:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.5,11.869,173.6,168.91,11.7,124
2021-04-30 17:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.41,11.869,173.6,168.8,12.1,129
2021-04-30 17:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.33,11.869,173.6,168.74,12.1,121
2021-04-30 17:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,318.83,11.807,172.6,168.68,12,117
2021-04-30 17:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.69,11.807,172.6,168.63,13.1,118
2021-04-30 17:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.46,11.807,172.6,168.6,13.9,125
2021-04-30 17:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.41,11.807,172.6,168.55,14.2,122
2021-04-30 17:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,315.83,11.807,172.6,168.51,14,117
2021-04-30 17:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,312.92,11.75,172,168.45,13.8,112
2021-04-30 17:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,316.51,11.75,172,168.39,13.2,117
2021-04-30 17:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,315.68,11.75,172,168.32,13,115
2021-04-30 17:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,316.11,11.75,172,168.27,12.7,115
2021-04-30 17:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.31,11.75,172,168.22,13,120
2021-04-30 17:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.69,11.75,172,168.2,13,117
2021-04-30 17:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,317.93,11.603,171.4,168.19,12.9,120
2021-04-30 17:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.97,11.603,171.4,168.21,11.5,118
2021-04-30 17:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.72,11.603,171.4,168.24,10.2,117
2021-04-30 17:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,320.77,11.603,171.4,168.29,9.3,113
2021-04-30 17:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,317.23,11.603,171.4,168.34,12,116
2021-04-30 17:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,318.28,11.547,172,168.38,11.8,117
2021-04-30 17:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,310.37,11.547,172,168.45,13.4,107
2021-04-30 17:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,312.09,11.547,172,168.53,13.4,110
2021-04-30 17:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,312.75,11.547,172,168.6,15,115
2021-04-30 17:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,311.41,11.547,172,168.72,14.3,111
2021-04-30 17:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,313.1,11.547,172,168.86,14.4,114
2021-04-30 17:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,313.61,11.547,172,168.97,14.5,115
2021-04-30 17:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,314.98,11.629,173.1,169.17,14.9,117
2021-04-30 17:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,316.01,11.629,173.1,169.41,14.2,117
2021-04-30 17:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,316.22,11.629,173.1,169.6,13.7,116
2021-04-30 17:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.66,11.629,173.1,169.89,14.6,122
2021-04-30 17:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.35,11.7,173.1,170.21,13.5,124
2021-04-30 17:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.82,11.7,173.1,170.42,13.5,121
2021-04-30 17:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.07,11.7,173.1,170.75,13.8,120
2021-04-30 17:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.03,11.7,173.1,170.96,13.2,122
2021-04-30 17:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.04,11.7,173.1,171.26,12.9,121
2021-04-30 17:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.32,11.7,173.1,171.53,12.4,120
2021-04-30 17:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.15,11.7,173.1,171.69,13.8,121
2021-04-30 17:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.2,11.851,171.8,171.9,13.1,120
2021-04-30 17:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.41,11.851,171.8,172.05,13.3,117
2021-04-30 17:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.25,11.851,171.8,172.12,13.1,118
2021-04-30 17:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.52,11.851,171.8,172.17,12.5,115
2021-04-30 17:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,314.51,11.851,171.8,172.14,14.2,112
2021-04-30 17:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,306.49,11.911,170.9,172.09,16,103
2021-04-30 17:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,309.95,11.911,170.9,171.95,16.1,109
2021-04-30 17:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,311.94,11.911,170.9,171.76,16.4,113
2021-04-30 17:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,314.28,11.911,170.9,171.61,16.4,117
2021-04-30 17:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,314.34,11.911,170.9,171.36,16.2,117
2021-04-30 17:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,314.67,11.911,170.9,171.09,16.3,118
2021-04-30 17:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,314.85,11.973,170.9,170.9,16.1,118
2021-04-30 17:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,313.7,11.973,170.9,170.62,15.9,116
2021-04-30 17:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,313.39,11.973,170.9,170.34,16.6,117
2021-04-30 17:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,314.89,11.973,170.9,170.14,16.2,119
2021-04-30 17:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,314.51,11.973,170.9,169.85,16.4,119
2021-04-30 17:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,314.64,11.954,172.1,169.66,16.6,119
2021-04-30 17:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,315.09,11.954,172.1,169.4,16.6,120
2021-04-30 17:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,315.45,11.954,172.1,169.14,16.1,120
2021-04-30 17:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,316.46,11.954,172.1,168.99,16.2,122
2021-04-30 17:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,318.24,11.954,172.1,168.8,16.1,125
2021-04-30 17:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,317.4,11.954,172.1,168.65,16.9,125
2021-04-30 17:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.5,11.954,172.1,168.59,14.2,115
2021-04-30 17:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.61,11.863,174.5,168.54,15.2,128
2021-04-30 17:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.01,11.863,174.5,168.56,15.4,129
2021-04-30 17:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,320.66,11.863,174.5,168.61,15.6,127
2021-04-30 17:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.62,11.863,174.5,168.73,15.3,128
2021-04-30 17:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,323.18,11.784,174.4,168.89,16.1,132
2021-04-30 17:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,325.88,11.784,174.4,169.02,15.8,136
2021-04-30 17:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,325,11.784,174.4,169.22,16.3,135
2021-04-30 17:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,325.46,11.784,174.4,169.44,15.9,135
2021-04-30 17:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,324.02,11.784,174.4,169.58,16.3,133
2021-04-30 17:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,321.93,11.784,174.4,169.8,16.1,129
2021-04-30 17:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,320.26,11.784,174.4,170,16.1,126
2021-04-30 17:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,313.92,11.653,171.9,170.13,17.1,119
2021-04-30 17:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,314.57,11.653,171.9,170.31,17.2,120
2021-04-30 17:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,315.31,11.653,171.9,170.42,16.5,120
2021-04-30 17:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,316.17,11.653,171.9,170.57,17,122
2021-04-30 17:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,316.93,11.633,170.7,170.71,17.1,124
2021-04-30 17:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,316.02,11.633,170.7,170.8,17.5,123
2021-04-30 17:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,313.28,11.633,170.7,170.94,18.6,120
2021-04-30 17:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,314.21,11.633,170.7,171.07,17.6,120
2021-04-30 17:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,308.36,11.633,170.7,171.16,18.4,112
2021-04-30 17:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,309.84,11.633,170.7,171.27,18.3,114
2021-04-30 17:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,313.16,11.633,170.7,171.36,16.9,117
2021-04-30 17:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,312.89,11.658,170.6,171.42,16,115
2021-04-30 17:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,311.48,11.658,170.6,171.48,16.2,113
2021-04-30 17:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,311.19,11.658,170.6,171.54,17.1,114
2021-04-30 17:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,311.42,11.658,170.6,171.58,16.9,114
2021-04-30 17:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,311.46,11.658,170.6,171.63,16.3,113
2021-04-30 17:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,314.21,11.745,171.5,171.69,15.4,115
2021-04-30 17:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,313.23,11.745,171.5,171.73,16.3,115
2021-04-30 17:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,312.34,11.745,171.5,171.8,16.6,114
2021-04-30 17:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,314.91,11.745,171.5,171.89,17.2,119
2021-04-30 17:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,314.77,11.745,171.5,171.96,17.4,119
2021-04-30 17:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,314.36,11.745,171.5,172.07,18.7,120
2021-04-30 17:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,313.54,11.745,171.5,172.16,18.2,118
2021-04-30 17:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,315.6,11.964,172.6,172.29,18.2,120
2021-04-30 17:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,316.39,11.964,172.6,172.42,17.4,120
2021-04-30 17:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,314.77,11.964,172.6,172.51,17.2,117
2021-04-30 17:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,313.26,11.964,172.6,172.64,18.2,116
2021-04-30 17:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,312.4,12.05,172.7,172.75,18,114
2021-04-30 17:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,313.62,12.05,172.7,172.81,18.1,116
2021-04-30 17:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,315.31,12.05,172.7,172.87,18.4,119
2021-04-30 17:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,315.04,12.05,172.7,172.9,18,118
2021-04-30 17:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,315.85,12.05,172.7,172.89,17.8,119
2021-04-30 17:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,316.11,12.05,172.7,172.86,18.2,120
2021-04-30 17:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,315.64,12.05,172.7,172.79,18.7,120
2021-04-30 17:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,316.44,12.058,173.2,172.74,18.7,121
2021-04-30 17:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,316.38,12.058,173.2,172.64,18.7,121
2021-04-30 17:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,316.27,12.058,173.2,172.54,18,120
2021-04-30 17:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,317.65,12.058,173.2,172.46,17.8,122
2021-04-30 17:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,316.82,11.98,173.6,172.33,18,121
2021-04-30 17:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,316.99,11.98,173.6,172.18,17.7,121
2021-04-30 17:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,316.83,11.98,173.6,172.07,17.8,121
2021-04-30 17:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,317.97,11.98,173.6,171.88,17.8,123
2021-04-30 17:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,318.32,11.98,173.6,171.75,17.3,123
2021-04-30 17:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,318.94,11.98,173.6,171.56,16.5,123
2021-04-30 17:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,318.04,11.98,173.6,171.38,16.7,122
2021-04-30 17:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,318.14,11.826,173.7,171.27,17,123
2021-04-30 17:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,319.03,11.826,173.7,171.13,16.6,124
2021-04-30 17:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.14,11.826,173.7,171.02,16,120
2021-04-30 17:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,316.39,11.826,173.7,170.96,16.1,119
2021-04-30 17:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,316.89,11.826,173.7,170.88,15.6,119
2021-04-30 17:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,319.63,11.781,173.6,170.84,15.7,124
2021-04-30 17:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,319.71,11.781,173.6,170.81,15.6,124
2021-04-30 17:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,319.01,11.781,173.6,170.8,15.7,123
2021-04-30 17:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,319.72,11.781,173.6,170.82,15.6,124
2021-04-30 17:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.64,11.781,173.6,170.85,15.9,121
2021-04-30 17:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,316.71,11.781,173.6,170.93,15.7,119
2021-04-30 17:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,318.36,11.781,173.6,171.03,16.5,123
2021-04-30 17:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,317.14,11.666,173.3,171.11,16.9,122
2021-04-30 17:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,318.99,11.666,173.3,171.23,17,125
2021-04-30 17:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,318.88,11.666,173.3,171.34,17.2,125
2021-04-30 17:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,316.78,11.666,173.3,171.41,17.5,122
2021-04-30 17:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,315.27,11.599,173.2,171.51,17.7,120
2021-04-30 17:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,315.12,11.599,173.2,171.57,17.9,120
2021-04-30 17:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,317.63,11.599,173.2,171.67,17.3,123
2021-04-30 17:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,317.61,11.599,173.2,171.79,17.4,123
2021-04-30 17:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,317.13,11.599,173.2,171.88,17.3,122
2021-04-30 17:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,316.33,11.599,173.2,172.04,17.6,121
2021-04-30 17:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,315.72,11.599,173.2,172.22,17.7,120
2021-04-30 17:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,318.88,11.605,173.5,172.34,17.2,124
2021-04-30 17:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,316.84,11.605,173.5,172.52,17.5,121
2021-04-30 17:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,319.1,11.605,173.5,172.69,16.5,123
2021-04-30 17:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,318.19,11.605,173.5,172.81,16.9,122
2021-04-30 17:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,318.59,11.701,173.7,172.97,16.8,122
2021-04-30 17:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,317.88,11.701,173.7,173.12,17,121
2021-04-30 17:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,317.93,11.701,173.7,173.21,17,121
2021-04-30 17:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,318.09,11.701,173.7,173.31,16.9,121
2021-04-30 17:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.8,11.701,173.7,173.38,16.6,120
2021-04-30 17:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,318.21,11.701,173.7,173.42,16.2,120
2021-04-30 17:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,317.83,11.701,173.7,173.45,16,119
2021-04-30 17:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.11,11.935,174,173.46,15.6,118
2021-04-30 17:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.79,11.935,174,173.46,15.9,118
2021-04-30 17:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.17,11.935,174,173.43,15.9,117
2021-04-30 17:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.26,11.935,174,173.4,15.8,117
2021-04-30 17:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,317.5,11.935,174,173.34,16.7,119
2021-04-30 17:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,317.19,11.964,174.3,173.24,16.5,118
2021-04-30 17:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,316.13,11.964,174.3,173.16,16.3,116
2021-04-30 17:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,320.85,11.964,174.3,173.01,15.7,123
2021-04-30 17:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.98,11.964,174.3,172.82,15.2,126
2021-04-30 17:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.83,11.964,174.3,172.66,15.1,124
2021-04-30 17:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,321.86,11.964,174.3,172.4,15.5,125
2021-04-30 17:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.89,11.964,174.3,172.08,15.7,124
2021-04-30 17:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,319.18,11.957,175.1,171.85,16.4,122
2021-04-30 17:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.35,11.957,175.1,171.47,16.2,124
2021-04-30 17:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,321.8,11.957,175.1,171.08,15.7,126
2021-04-30 17:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,322.03,11.957,175.1,170.81,15.9,127
2021-04-30 17:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,318.09,11.933,175.1,170.41,16,121
2021-04-30 17:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.17,11.933,175.1,170.03,15.2,120
2021-04-30 17:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.28,11.933,175.1,169.8,15.2,117
2021-04-30 17:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,314.89,11.933,175.1,169.49,16.2,117
2021-04-30 17:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,312.57,11.933,175.1,169.25,17,115
2021-04-30 17:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,312.82,11.933,175.1,169.11,16.2,114
2021-04-30 17:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,315.52,11.933,175.1,168.96,15.9,118
2021-04-30 17:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.02,11.744,174.8,168.88,16.7,121
2021-04-30 17:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,318.1,11.744,174.8,168.8,15.3,122
2021-04-30 17:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.72,11.744,174.8,168.77,15.2,128
2021-04-30 17:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,319.52,11.744,174.8,168.77,16.2,126
2021-04-30 17:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,319.52,11.655,174.8,168.81,16.1,126
2021-04-30 17:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.27,11.655,174.8,168.89,16,127
2021-04-30 17:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.12,11.655,174.8,168.97,15.8,128
2021-04-30 17:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,321.02,11.655,174.8,169.12,16,128
2021-04-30 17:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,320.33,11.655,174.8,169.31,15.6,126
2021-04-30 17:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,319.71,11.655,174.8,169.45,15.7,125
2021-04-30 17:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.53,11.655,174.8,169.69,15.8,118
2021-04-30 17:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,311.24,11.564,173.8,169.94,16.5,113
2021-04-30 17:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,310.88,11.564,173.8,170.11,16.9,113
2021-04-30 17:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,315.25,11.564,173.8,170.36,16.5,119
2021-04-30 17:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,313.42,11.564,173.8,170.59,16.6,116
2021-04-30 17:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,319.01,11.564,173.8,170.74,14.4,121
2021-04-30 17:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,316.73,11.524,173.1,170.95,16.3,121
2021-04-30 17:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,319.11,11.524,173.1,171.13,16.5,125
2021-04-30 17:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,322.3,11.524,173.1,171.22,16.4,130
2021-04-30 17:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,319.14,11.524,173.1,171.32,16.6,125
2021-04-30 17:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,318.64,11.524,173.1,171.36,17.2,125
2021-04-30 17:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,317.1,11.524,173.1,171.38,18.3,124
2021-04-30 17:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,316.6,11.524,173.1,171.34,18.9,124
2021-04-30 17:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,313.71,11.59,172.4,171.29,19,120
2021-04-30 17:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,315.35,11.59,172.4,171.18,18.5,122
2021-04-30 17:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,315.43,11.59,172.4,171.04,18.3,122
2021-04-30 17:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,315.12,11.59,172.4,170.95,18.6,122
2021-04-30 17:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,318.69,11.656,172.7,170.82,17.5,126
2021-04-30 17:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,316.66,11.656,172.7,170.72,16.9,122
2021-04-30 17:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,314.85,11.656,172.7,170.66,16.8,119
2021-04-30 17:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,315.12,11.656,172.7,170.6,16.5,119
2021-04-30 17:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,315.57,11.656,172.7,170.57,15.5,118
2021-04-30 17:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,315.34,11.656,172.7,170.56,15.7,118
2021-04-30 17:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,318.33,11.656,172.7,170.55,15.7,123
2021-04-30 17:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,321.21,11.811,174.4,170.56,15.5,126
2021-04-30 17:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.69,11.811,174.4,170.57,14.5,125
2021-04-30 17:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,315.54,11.811,174.4,170.57,14.4,114
2021-04-30 17:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.5,11.811,174.4,170.55,13.4,115
2021-04-30 17:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,317.62,11.879,174.8,170.53,13.9,116
2021-04-30 17:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.89,11.879,174.8,170.46,13.3,115
2021-04-30 17:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.97,11.879,174.8,170.4,13.6,116
2021-04-30 17:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,315.96,11.879,174.8,170.28,14.6,115
2021-04-30 17:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,314.37,11.879,174.8,170.14,15.3,114
2021-04-30 17:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.01,11.879,174.8,170.05,14.9,116
2021-04-30 17:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.95,11.879,174.8,169.9,15.5,119
2021-04-30 17:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,317.61,11.835,174,169.74,16.7,123
2021-04-30 17:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,316.83,11.835,174,169.64,16.8,122
2021-04-30 17:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,316.87,11.835,174,169.48,17.3,123
2021-04-30 17:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,318.83,11.835,174,169.34,17.1,126
2021-04-30 17:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,318.43,11.835,174,169.26,17.5,126
2021-04-30 17:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,317.95,11.747,173.2,169.15,17.5,126
2021-04-30 17:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,317.72,11.747,173.2,169.07,17,125
2021-04-30 17:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,318.58,11.747,173.2,169.03,17.4,127
2021-04-30 17:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,319.02,11.747,173.2,169,17.6,128
2021-04-30 17:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,319.02,11.747,173.2,169,17.6,128
2021-04-30 17:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,318.58,11.747,173.2,169.02,17.4,127
2021-04-30 17:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,317.96,11.638,172.3,169.06,17.6,127
2021-04-30 17:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,317.92,11.638,172.3,169.11,18.5,128
2021-04-30 17:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,318.25,11.638,172.3,169.15,18.1,128
2021-04-30 17:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,319,11.638,172.3,169.21,18,129
2021-04-30 17:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,319.03,11.638,172.3,169.25,18,129
2021-04-30 17:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,318.58,11.627,172.1,169.31,17.7,128
2021-04-30 17:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,318.53,11.627,172.1,169.36,17.8,128
2021-04-30 17:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,317.83,11.627,172.1,169.38,17.9,127
2021-04-30 17:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,318.32,11.627,172.1,169.4,18.1,128
2021-04-30 17:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,316.88,11.627,172.1,169.39,18.3,126
2021-04-30 17:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,317.51,11.627,172.1,169.37,18.3,127
2021-04-30 17:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,316.91,11.627,172.1,169.31,18.2,126
2021-04-30 17:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,317.2,11.585,172.3,169.22,18.6,127
2021-04-30 17:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,317.74,11.585,172.3,169.16,18.7,128
2021-04-30 17:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,317.01,11.585,172.3,169.04,18.7,127
2021-04-30 17:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,317.37,11.585,172.3,168.93,19,128
2021-04-30 17:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,318.33,11.586,172.7,168.85,18.7,129
2021-04-30 17:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,318.72,11.586,172.7,168.75,18.1,129
2021-04-30 17:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,318.81,11.586,172.7,168.66,17.9,129
2021-04-30 17:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,318.85,11.586,172.7,168.6,17.8,129
2021-04-30 17:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,319.43,11.586,172.7,168.51,17.8,130
2021-04-30 17:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,320.16,11.586,172.7,168.42,17.6,131
2021-04-30 17:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,319.67,11.586,172.7,168.37,18.2,131
2021-04-30 17:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,319.11,11.632,174,168.29,17.9,129
2021-04-30 17:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,320.12,11.632,174,168.24,17.4,130
2021-04-30 17:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,322.16,11.632,174,168.18,16.4,132
2021-04-30 17:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,322.05,11.632,174,168.14,16.5,132
2021-04-30 17:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,324.55,11.632,174,168.14,16.4,136
2021-04-30 17:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,325.76,11.674,174,168.16,15.7,137
2021-04-30 17:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,323.19,11.674,174,168.24,16,133
2021-04-30 17:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.1,11.674,174,168.31,15.2,135
2021-04-30 17:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.19,11.674,174,168.47,15.9,136
2021-04-30 17:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.56,11.674,174,168.66,14.9,135
2021-04-30 17:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,323.7,11.674,174,168.81,15.8,133
2021-04-30 17:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,320.27,11.639,172.8,169.06,17.3,130
2021-04-30 17:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,319.97,11.639,172.8,169.32,17.1,129
2021-04-30 17:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,318.76,11.639,172.8,169.5,16.5,126
2021-04-30 17:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,320.14,11.639,172.8,169.77,16.5,128
2021-04-30 17:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,320.56,11.639,172.8,170.02,16.2,128
2021-04-30 17:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,319.6,11.603,171.8,170.17,16.2,127
2021-04-30 17:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,320.76,11.603,171.8,170.36,15.7,128
2021-04-30 17:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,320.68,11.603,171.8,170.5,16.6,129
2021-04-30 17:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,320.44,11.603,171.8,170.56,16.2,128
2021-04-30 17:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,319.47,11.603,171.8,170.58,17.4,128
2021-04-30 17:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,320.17,11.603,171.8,170.57,17.3,129
2021-04-30 17:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,319.82,11.603,171.8,170.49,16.9,128
2021-04-30 17:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,318.36,11.594,170.8,170.35,16.6,126
2021-04-30 17:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,318.54,11.594,170.8,170.23,16.3,126
2021-04-30 17:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,319.38,11.594,170.8,170.03,16.6,128
2021-04-30 17:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,314.92,11.594,170.8,169.79,17.3,122
2021-04-30 17:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,314.16,11.601,171.2,169.63,17.5,121
2021-04-30 17:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,318.37,11.601,171.2,169.38,16.8,127
2021-04-30 17:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,322.88,11.601,171.2,169.14,16.3,134
2021-04-30 17:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,322.76,11.601,171.2,168.99,14.9,132
2021-04-30 17:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,318.5,11.601,171.2,168.8,15,125
2021-04-30 17:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,320.28,11.601,171.2,168.65,14.3,127
2021-04-30 17:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.98,11.601,171.2,168.58,14.4,132
2021-04-30 17:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.3,11.591,172.9,168.51,13.4,135
2021-04-30 17:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.96,11.591,172.9,168.49,14.5,138
2021-04-30 17:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.58,11.591,172.9,168.5,13.9,140
2021-04-30 17:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.04,11.591,172.9,168.54,13.3,138
2021-04-30 17:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.73,11.591,172.9,168.61,12.6,138
2021-04-30 17:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.2,11.638,172.9,168.67,13.1,134
2021-04-30 17:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.36,11.638,172.9,168.77,12.5,133
2021-04-30 17:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.16,11.638,172.9,168.85,13.6,142
2021-04-30 17:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.07,11.638,172.9,168.99,13.7,140
2021-04-30 17:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.4,11.638,172.9,169.13,13.5,142
2021-04-30 17:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.09,11.638,172.9,169.22,13.6,136
2021-04-30 17:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.66,11.671,171.1,169.37,13.6,131
2021-04-30 17:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.61,11.671,171.1,169.47,13.1,128
2021-04-30 17:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.82,11.671,171.1,169.61,13.4,127
2021-04-30 17:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.15,11.671,171.1,169.74,14.1,127
2021-04-30 17:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.42,11.671,171.1,169.85,14.6,123
2021-04-30 17:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.02,11.624,170.4,169.93,15.3,119
2021-04-30 17:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,314.27,11.624,170.4,170.03,15.5,118
2021-04-30 17:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.26,11.624,170.4,170.14,15.2,119
2021-04-30 17:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,314.99,11.624,170.4,170.21,16.7,121
2021-04-30 17:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,314.6,11.624,170.4,170.31,17.2,121
2021-04-30 17:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,317.49,11.624,170.4,170.41,16.8,125
2021-04-30 17:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,318.67,11.624,170.4,170.47,16.9,127
2021-04-30 17:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,319.62,11.634,170.9,170.55,16.8,128
2021-04-30 17:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,319.22,11.634,170.9,170.62,16.6,127
2021-04-30 17:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,318.39,11.634,170.9,170.67,16.9,126
2021-04-30 17:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,317.9,11.634,170.9,170.74,16.8,125
2021-04-30 17:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,319.95,11.687,171.5,170.77,16.2,127
2021-04-30 17:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,319.89,11.687,171.5,170.82,16.3,127
2021-04-30 17:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,318.62,11.687,171.5,170.86,16.4,125
2021-04-30 17:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,318.81,11.687,171.5,170.87,16.2,125
2021-04-30 17:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,318.02,11.687,171.5,170.87,16.4,124
2021-04-30 17:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,318.53,11.687,171.5,170.85,16.5,125
2021-04-30 17:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,317.8,11.687,171.5,170.81,16.6,124
2021-04-30 17:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,318.98,11.734,172.7,170.72,16.5,125
2021-04-30 17:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,319.61,11.734,172.7,170.61,16.4,126
2021-04-30 17:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.12,11.734,172.7,170.51,16.2,125
2021-04-30 17:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,319.22,11.734,172.7,170.36,16,125
2021-04-30 17:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,321.38,11.734,172.7,170.2,15.5,128
2021-04-30 17:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.45,11.711,173.4,170.09,14.9,132
2021-04-30 17:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.35,11.711,173.4,169.92,14.9,132
2021-04-30 17:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.35,11.711,173.4,169.76,14.8,132
2021-04-30 17:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,323.41,11.711,173.4,169.66,15.8,132
2021-04-30 17:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,320.68,11.711,173.4,169.53,16.1,128
2021-04-30 17:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,323.97,11.711,173.4,169.43,10.7,122
2021-04-30 17:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.63,11.645,173.6,169.39,13.3,132
2021-04-30 17:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.96,11.645,173.6,169.38,13.7,137
2021-04-30 17:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.14,11.645,173.6,169.4,14.5,135
2021-04-30 17:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324,11.645,173.6,169.46,15,132
2021-04-30 17:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.85,11.645,173.6,169.56,14.3,134
2021-04-30 17:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.45,11.633,173.2,169.65,14.1,135
2021-04-30 17:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.64,11.633,173.2,169.82,13.6,138
2021-04-30 17:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.54,11.633,173.2,170.02,14.7,141
2021-04-30 17:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,327.31,11.633,173.2,170.16,16.3,139
2021-04-30 17:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,327.51,11.633,173.2,170.37,16.2,139
2021-04-30 17:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,327.98,11.633,173.2,170.57,15.7,139
2021-04-30 17:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.61,11.633,173.2,170.7,15.5,138
2021-04-30 17:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,326.7,11.665,171.9,170.88,15.4,137
2021-04-30 17:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.63,11.665,171.9,171.05,15.2,133
2021-04-30 17:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.28,11.665,171.9,171.15,15,132
2021-04-30 17:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,324.45,11.665,171.9,171.3,14.9,132
2021-04-30 17:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,323.62,11.676,171.3,171.43,15,131
2021-04-30 17:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.18,11.676,171.3,171.5,14.9,130
2021-04-30 17:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.36,11.676,171.3,171.57,15.5,126
2021-04-30 17:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,319.78,11.676,171.3,171.59,15.5,125
2021-04-30 17:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.97,11.676,171.3,171.58,14.7,124
2021-04-30 17:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.46,11.676,171.3,171.53,14.2,124
2021-04-30 17:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,319.81,11.676,171.3,171.47,14.8,124
2021-04-30 17:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,320.8,11.664,171.3,171.35,15.5,127
2021-04-30 17:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.94,11.664,171.3,171.2,15.7,126
2021-04-30 17:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,318.5,11.664,171.3,171.08,15.9,124
2021-04-30 17:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,318.02,11.664,171.3,170.9,17,125
2021-04-30 17:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,316.83,11.733,171.9,170.71,16.5,122
2021-04-30 17:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,319.42,11.733,171.9,170.59,15.6,125
2021-04-30 17:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,320.14,11.733,171.9,170.43,16,127
2021-04-30 17:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,319.14,11.733,171.9,170.29,15.7,125
2021-04-30 17:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,318.91,11.733,171.9,170.22,15.9,125
2021-04-30 17:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,319.73,11.733,171.9,170.12,15.6,126
2021-04-30 17:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.06,11.733,171.9,170.03,15.2,126
2021-04-30 17:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.98,11.848,173.9,169.97,15.4,128
2021-04-30 17:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,322.7,11.848,173.9,169.89,15.2,129
2021-04-30 17:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.92,11.848,173.9,169.82,14.5,130
2021-04-30 17:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.7,11.848,173.9,169.76,13.8,132
2021-04-30 17:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.38,11.848,173.9,169.67,13.1,132
2021-04-30 17:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.94,11.873,174.4,169.58,13.1,127
2021-04-30 17:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.25,11.873,174.4,169.52,13.2,126
2021-04-30 17:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.13,11.873,174.4,169.43,13.2,124
2021-04-30 17:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.27,11.873,174.4,169.38,13.5,125
2021-04-30 17:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.6,11.873,174.4,169.3,13.2,125
2021-04-30 17:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.15,11.873,174.4,169.23,12.7,123
2021-04-30 17:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.78,11.873,174.4,169.18,13,125
2021-04-30 17:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.72,11.762,173.8,169.12,13,122
2021-04-30 17:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.38,11.762,173.8,169.07,11.8,122
2021-04-30 17:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.67,11.762,173.8,169.05,11.6,122
2021-04-30 17:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.53,11.762,173.8,169.05,12.9,129
2021-04-30 17:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.94,11.762,173.8,169.08,13.5,131
2021-04-30 17:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325,11.69,173.3,169.13,12.7,130
2021-04-30 17:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.01,11.69,173.3,169.23,13.4,124
2021-04-30 17:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.23,11.69,173.3,169.34,12.9,125
2021-04-30 17:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.92,11.69,173.3,169.41,13,119
2021-04-30 17:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.19,11.65,172.6,169.51,12.5,115
2021-04-30 17:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,315.98,11.65,172.6,169.58,12.3,112
2021-04-30 17:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,315.95,11.65,172.6,169.61,13,114
2021-04-30 17:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,311.79,11.65,172.6,169.62,12.6,105
2021-04-30 17:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,310.8,11.618,172.1,169.6,12.4,103
2021-04-30 17:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,314.13,11.618,172.1,169.57,12,108
2021-04-30 17:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,313.14,11.618,172.1,169.5,11.7,105
2021-04-30 17:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,312.12,11.618,172.1,169.44,12.8,107
2021-04-30 17:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,313.67,11.618,172.1,169.33,13.5,112
2021-04-30 17:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,311.14,11.618,172.1,169.21,14.4,110
2021-04-30 17:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,308.77,11.618,172.1,169.13,15.2,108
2021-04-30 17:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,310.99,11.583,172.5,169.03,14.5,110
2021-04-30 17:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,309.92,11.583,172.5,168.94,14.8,109
2021-04-30 17:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,309.01,11.583,172.5,168.9,15,108
2021-04-30 17:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,309.72,11.583,172.5,168.86,14.5,108
2021-04-30 17:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,308.45,11.576,173.1,168.84,14.7,106
2021-04-30 17:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,309.97,11.576,173.1,168.83,14.1,107
2021-04-30 17:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,312.58,11.576,173.1,168.83,13.9,111
2021-04-30 17:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,314.59,11.576,173.1,168.84,13.7,114
2021-04-30 17:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.03,11.576,173.1,168.85,13.7,113
2021-04-30 17:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.19,11.576,173.1,168.89,14.1,116
2021-04-30 17:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,316.32,11.576,173.1,168.93,13.7,117
2021-04-30 17:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.71,11.724,173.9,168.97,13.4,114
2021-04-30 17:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.7,11.724,173.9,169.03,13.5,116
2021-04-30 17:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,314.79,11.724,173.9,169.11,13.7,113
2021-04-30 17:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,315.36,11.724,173.9,169.16,14.1,115
2021-04-30 17:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.33,11.803,173.5,169.25,13.9,118
2021-04-30 17:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,317.69,11.803,173.5,169.33,12.9,116
2021-04-30 17:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,316.92,11.803,173.5,169.44,13.1,115
2021-04-30 17:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.36,11.803,173.5,169.53,13.2,116
2021-04-30 17:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.5,11.803,173.5,169.65,13.2,118
2021-04-30 17:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,314.86,11.803,173.5,169.77,13.5,112
2021-04-30 17:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,306.13,11.84,171.6,169.88,15,102
2021-04-30 17:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,310.89,11.84,171.6,169.94,14.2,108
2021-04-30 17:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,309.95,11.84,171.6,170,15.3,109
2021-04-30 17:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,310.76,11.84,171.6,170.01,15.6,111
2021-04-30 17:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,310.99,11.84,171.6,169.99,15.9,112
2021-04-30 17:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,310.95,11.84,171.6,169.89,16.4,113
2021-04-30 17:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,311.09,11.84,171.6,169.74,16.2,113
2021-04-30 17:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,311.12,11.84,171.6,169.61,16.1,113
2021-04-30 17:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,308.28,11.827,170.7,169.37,16.5,110
2021-04-30 17:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,313.69,11.827,170.7,169.09,17.1,120
2021-04-30 17:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,313.02,11.827,170.7,168.9,19.2,122
2021-04-30 17:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,313.16,11.827,170.7,168.59,19.6,123
2021-04-30 17:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,316.69,11.827,170.7,168.27,19.9,129
2021-04-30 17:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,316.88,11.827,170.7,168.05,17.7,127
2021-04-30 17:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,315.65,11.827,170.7,167.74,18.2,126
2021-04-30 17:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,311.7,11.774,170.7,167.54,18.1,120
2021-04-30 17:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,315.37,11.774,170.7,167.27,18.1,126
2021-04-30 17:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,317.31,11.774,170.7,167.04,18.7,130
2021-04-30 17:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,315.65,11.774,170.7,166.91,19.1,128
2021-04-30 17:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,314.64,11.709,171.8,166.77,18.2,125
2021-04-30 17:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,316.37,11.709,171.8,166.69,16.9,126
2021-04-30 17:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,317.59,11.709,171.8,166.67,16.9,128
2021-04-30 17:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,319.87,11.709,171.8,166.68,16.4,131
2021-04-30 17:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,319.76,11.709,171.8,166.76,15.9,130
2021-04-30 17:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,321.34,11.709,171.8,166.83,15.5,132
2021-04-30 17:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.2,11.657,173.9,166.98,15.1,133
2021-04-30 17:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.56,11.657,173.9,167.17,15,135
2021-04-30 17:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,325.62,11.657,173.9,167.32,15.2,137
2021-04-30 17:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.44,11.657,173.9,167.56,14.6,132
2021-04-30 17:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,321.75,11.657,173.9,167.84,15.3,130
2021-04-30 17:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.01,11.61,173.6,168.05,15.4,129
2021-04-30 17:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.42,11.61,173.6,168.39,15.6,128
2021-04-30 17:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,319.76,11.61,173.6,168.77,15.9,127
2021-04-30 17:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,319.03,11.61,173.6,169.04,16.2,126
2021-04-30 17:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.36,11.61,173.6,169.44,15.9,124
2021-04-30 17:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.41,11.61,173.6,169.69,15.8,122
2021-04-30 17:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,316.52,11.489,171,170.05,15.7,122
2021-04-30 17:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,317.6,11.489,171,170.36,15.4,123
2021-04-30 17:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,317.12,11.489,171,170.53,16,123
2021-04-30 17:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,316.35,11.489,171,170.73,16.3,122
2021-04-30 17:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,315.92,11.484,169.7,170.86,16.3,122
2021-04-30 17:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,315.16,11.484,169.7,170.91,16.5,121
2021-04-30 17:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,314.99,11.484,169.7,170.93,16.7,121
2021-04-30 17:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,314.79,11.484,169.7,170.9,16.9,121
2021-04-30 17:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,315.65,11.484,169.7,170.86,16.6,122
2021-04-30 17:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,314.12,11.484,169.7,170.76,16.2,119
2021-04-30 17:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,315.62,11.669,169.5,170.64,15.4,120
2021-04-30 17:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,315.05,11.669,169.5,170.56,14.8,118
2021-04-30 17:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,314.17,11.669,169.5,170.43,15,117
2021-04-30 17:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,312.79,11.669,169.5,170.29,16.2,117
2021-04-30 17:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,313.56,11.669,169.5,170.2,16.6,119
2021-04-30 17:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,312.85,11.73,170.6,170.05,17.8,119
2021-04-30 17:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,312.76,11.73,170.6,169.88,17.1,118
2021-04-30 17:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,312.49,11.73,170.6,169.77,16.1,116
2021-04-30 17:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,312.95,11.73,170.6,169.61,15.6,116
2021-04-30 17:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,316.98,11.73,170.6,169.5,15.1,122
2021-04-30 17:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.69,11.73,170.6,169.33,14.3,129
2021-04-30 17:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.47,11.801,172.3,169.16,12.4,127
2021-04-30 17:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.23,11.801,172.3,169.05,14,121
2021-04-30 17:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.13,11.801,172.3,168.87,14.2,125
2021-04-30 17:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.47,11.801,172.3,168.68,13.9,127
2021-04-30 17:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,322.92,11.801,172.3,168.55,14.6,131
2021-04-30 17:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.23,11.801,172.3,168.35,14.9,134
2021-04-30 17:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.39,11.801,172.3,168.16,14.6,134
2021-04-30 17:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.8,11.801,172.3,168.05,15.2,134
2021-04-30 17:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,325.57,11.796,172.6,167.91,15.2,137
2021-04-30 17:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,325.68,11.796,172.6,167.82,15,137
2021-04-30 17:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,324.52,11.796,172.6,167.8,15,135
2021-04-30 17:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,324.77,11.796,172.6,167.82,15.4,136
2021-04-30 17:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,322.82,11.796,172.6,167.91,15.7,133
2021-04-30 17:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.07,11.796,172.6,168.02,15.3,131
2021-04-30 17:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.71,11.66,171.6,168.24,14.9,134
2021-04-30 17:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,323.88,11.66,171.6,168.53,14.9,134
2021-04-30 17:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.43,11.66,171.6,168.75,14.9,133
2021-04-30 17:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,323.32,11.66,171.6,169.15,15.3,133
2021-04-30 17:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,324.07,11.66,171.6,169.44,15.3,134
2021-04-30 17:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.2,11.553,170.9,169.93,15.5,133
2021-04-30 17:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,323.09,11.553,170.9,170.46,15.3,132
2021-04-30 17:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,323.06,11.553,170.9,170.83,15.6,132
2021-04-30 17:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,322.47,11.553,170.9,171.37,16,131
2021-04-30 17:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,322.61,11.553,170.9,171.86,16.2,131
2021-04-30 17:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,317.96,11.553,170.9,172.15,16.2,123
2021-04-30 17:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,316.03,11.48,170.1,172.53,16.8,121
2021-04-30 17:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,315.96,11.48,170.1,172.83,17.1,121
2021-04-30 17:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,316.07,11.48,170.1,173,17.1,121
2021-04-30 17:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,316.56,11.48,170.1,173.18,17.4,122
2021-04-30 17:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,317.06,11.531,169.6,173.3,17.5,123
2021-04-30 17:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,316,11.531,169.6,173.35,17.3,121
2021-04-30 17:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,316.55,11.531,169.6,173.36,17.4,122
2021-04-30 17:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,316.75,11.531,169.6,173.3,17.1,122
2021-04-30 17:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,314.12,11.531,169.6,173.22,17.2,118
2021-04-30 17:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,313.48,11.531,169.6,173.05,17.1,117
2021-04-30 17:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,313.72,11.621,169.6,172.81,16.8,117
2021-04-30 17:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,313.8,11.621,169.6,172.63,16.6,117
2021-04-30 17:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,314.94,11.621,169.6,172.32,16.5,119
2021-04-30 17:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,315.42,11.621,169.6,172.11,16.5,120
2021-04-30 17:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,316.17,11.621,169.6,171.78,15.5,120
2021-04-30 17:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,311.83,11.614,170.7,171.45,14,109
2021-04-30 17:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,310.42,11.614,170.7,171.24,15.9,111
2021-04-30 17:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,315.45,11.614,170.7,170.94,16.8,121
2021-04-30 17:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,312.79,11.614,170.7,170.66,16.2,116
2021-04-30 17:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,316.23,11.614,170.7,170.48,15.7,121
2021-04-30 17:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,317.58,11.614,170.7,170.24,15.4,123
2021-04-30 17:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.02,11.657,173.9,170.01,15.4,120
2021-04-30 17:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.79,11.657,173.9,169.87,13.3,115
2021-04-30 17:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.51,11.657,173.9,169.67,9.7,121
2021-04-30 17:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.68,11.657,173.9,169.52,13.8,120
2021-04-30 17:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,316.23,11.655,174.7,169.45,14.6,117
2021-04-30 17:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.51,11.655,174.7,169.39,15.1,122
2021-04-30 17:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.67,11.655,174.7,169.39,14.6,123
2021-04-30 17:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,316.65,11.655,174.7,169.44,15.2,119
2021-04-30 17:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,318.71,11.655,174.7,169.55,15,122
2021-04-30 17:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.29,11.655,174.7,169.73,15.1,123
2021-04-30 17:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.27,11.655,174.7,169.88,15.2,123
2021-04-30 17:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.95,11.555,173.8,170.15,14.4,125
2021-04-30 17:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.75,11.555,173.8,170.37,13.8,125
2021-04-30 17:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.08,11.555,173.8,170.74,13.6,123
2021-04-30 17:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.07,11.555,173.8,171.15,13.7,121
2021-04-30 17:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.39,11.497,172.5,171.43,13.1,123
2021-04-30 17:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.18,11.497,172.5,171.87,12.9,118
2021-04-30 17:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,316.75,11.497,172.5,172.3,14.1,116
2021-04-30 17:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.71,11.497,172.5,172.57,14.6,115
2021-04-30 17:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,307.25,11.497,172.5,172.92,15.7,103
2021-04-30 17:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,309.79,11.497,172.5,173.22,15.8,107
2021-04-30 17:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,312.7,11.497,172.5,173.39,16.6,113
2021-04-30 17:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,308.27,11.516,170.1,173.58,17.1,108
2021-04-30 17:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,308.51,11.516,170.1,173.73,16.4,107
2021-04-30 17:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,309.07,11.516,170.1,173.8,16.5,108
2021-04-30 17:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,310.52,11.516,170.1,173.88,17.6,112
2021-04-30 17:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,311.07,11.571,169.8,173.93,17.7,113
2021-04-30 17:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,314.35,11.571,169.8,173.93,17.6,118
2021-04-30 17:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,312.8,11.571,169.8,173.9,17.9,116
2021-04-30 17:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,311.69,11.571,169.8,173.85,17,113
2021-04-30 17:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,312.15,11.571,169.8,173.74,17.1,114
2021-04-30 17:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,311.59,11.571,169.8,173.6,17.6,114
2021-04-30 17:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,310.73,11.571,169.8,173.48,17.1,112
2021-04-30 17:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,313.67,11.696,172.1,173.28,17.6,116
2021-04-30 17:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,313.92,11.696,172.1,173.06,17.2,116
2021-04-30 17:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,314.73,11.696,172.1,172.89,16.9,117
2021-04-30 17:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,313.84,11.696,172.1,172.63,16.4,115
2021-04-30 17:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,318.38,11.785,174.1,172.35,16.9,122
2021-04-30 17:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,319.43,11.785,174.1,172.16,15.7,122
2021-04-30 17:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,318.68,11.785,174.1,171.89,15.7,121
2021-04-30 17:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,318.15,11.785,174.1,171.64,15.5,120
2021-04-30 17:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.25,11.785,174.1,171.5,15.5,122
2021-04-30 17:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.16,11.785,174.1,171.32,14.7,124
2021-04-30 17:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.32,11.785,174.1,171.18,14.2,127
2021-04-30 17:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.31,11.846,176.5,171.12,13.9,128
2021-04-30 17:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.57,11.846,176.5,171.05,13.3,131
2021-04-30 17:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.02,11.846,176.5,170.99,13.5,136
2021-04-30 17:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.77,11.846,176.5,170.97,13.2,135
2021-04-30 17:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.65,11.846,176.5,170.94,14.1,131
2021-04-30 17:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.08,11.792,176,170.92,14.8,130
2021-04-30 17:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.94,11.792,176,170.92,14.8,128
2021-04-30 17:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.27,11.792,176,170.91,15.2,131
2021-04-30 17:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.11,11.792,176,170.91,15.2,129
2021-04-30 17:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,322.25,11.792,176,170.89,15.3,126
2021-04-30 17:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.65,11.792,176,170.87,15.3,125
2021-04-30 17:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.81,11.792,176,170.87,15,123
2021-04-30 17:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,319.54,11.623,173.6,170.87,15.6,124
2021-04-30 17:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,321.83,11.623,173.6,170.89,15.7,128
2021-04-30 17:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,320.25,11.623,173.6,170.91,15.5,125
2021-04-30 17:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,320.37,11.623,173.6,170.94,15.4,125
2021-04-30 17:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,317.64,11.523,173,170.95,16.6,123
2021-04-30 17:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,314.02,11.523,173,170.94,17.1,118
2021-04-30 17:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,313.56,11.523,173,170.89,16.9,117
2021-04-30 17:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.49,11.523,173,170.82,16.2,119
2021-04-30 17:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,312.95,11.523,173,170.76,16.8,116
2021-04-30 17:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,313.46,11.523,173,170.67,17.5,118
2021-04-30 17:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,318.3,11.523,173,170.6,17,125
2021-04-30 17:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,318.47,11.469,173.4,170.56,17.6,126
2021-04-30 17:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,316.68,11.469,173.4,170.54,18.2,124
2021-04-30 17:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,315.91,11.469,173.4,170.54,17.6,122
2021-04-30 17:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,318.62,11.469,173.4,170.56,16.7,125
2021-04-30 17:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,321.17,11.487,174.4,170.6,16.4,128
2021-04-30 17:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,319.03,11.487,174.4,170.64,16.1,124
2021-04-30 17:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.59,11.487,174.4,170.71,15.4,122
2021-04-30 17:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.15,11.487,174.4,170.79,15.3,121
2021-04-30 17:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,319.06,11.487,174.4,170.84,16.2,124
2021-04-30 17:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.7,11.487,174.4,170.91,15.6,124
2021-04-30 17:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.34,11.487,174.4,170.98,14,122
2021-04-30 17:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,318.5,11.647,175.5,171.02,14.7,119
2021-04-30 17:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.65,11.647,175.5,171.06,14.6,119
2021-04-30 17:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.6,11.647,175.5,171.08,14.3,120
2021-04-30 17:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.63,11.647,175.5,171.08,14.4,122
2021-04-30 17:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.62,11.647,175.5,171.07,14.4,122
2021-04-30 17:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.44,11.759,175.2,171.04,14.2,123
2021-04-30 17:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.51,11.759,175.2,171,9.9,123
2021-04-30 17:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.81,11.759,175.2,170.92,8.6,123
2021-04-30 17:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.86,11.759,175.2,170.8,11.5,125
2021-04-30 17:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.78,11.759,175.2,170.7,11.9,132
2021-04-30 17:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.68,11.759,175.2,170.53,14.6,130
2021-04-30 17:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.99,11.759,175.2,170.33,14.3,132
2021-04-30 17:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322,11.898,173.7,170.19,14.9,127
2021-04-30 17:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,318.2,11.898,173.7,169.96,16.2,123
2021-04-30 17:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,320.51,11.898,173.7,169.8,16.2,127
2021-04-30 17:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,321.11,11.898,173.7,169.54,16.7,129
2021-04-30 17:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,314.24,11.881,173,169.27,16.4,118
2021-04-30 17:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,320.02,11.881,173,169.09,16.6,128
2021-04-30 17:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,320.81,11.881,173,168.82,16.9,130
2021-04-30 17:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,319.69,11.881,173,168.55,16.6,128
2021-04-30 17:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,316.67,11.881,173,168.38,17.8,125
2021-04-30 17:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,317.23,11.881,173,168.13,17.7,126
2021-04-30 17:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,319.9,11.881,173,167.89,18.1,131
2021-04-30 17:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,320.12,11.777,173.3,167.73,18.5,132
2021-04-30 17:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,320.79,11.777,173.3,167.52,16.7,131
2021-04-30 17:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.01,11.777,173.3,167.34,16.1,129
2021-04-30 17:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.45,11.777,173.3,167.23,15.4,127
2021-04-30 17:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.61,11.741,174.1,167.1,15.2,130
2021-04-30 17:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.48,11.741,174.1,167,14,133
2021-04-30 17:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.68,11.741,174.1,166.93,14.2,132
2021-04-30 17:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.67,11.741,174.1,166.86,13.4,136
2021-04-30 17:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.08,11.741,174.1,166.8,13.5,137
2021-04-30 17:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.67,11.741,174.1,166.77,13.7,133
2021-04-30 17:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.57,11.741,174.1,166.77,13.8,133
2021-04-30 17:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.62,11.649,174.4,166.79,14.2,132
2021-04-30 17:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.82,11.649,174.4,166.85,14.9,137
2021-04-30 17:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.47,11.649,174.4,166.96,15.8,141
2021-04-30 17:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328.49,11.649,174.4,167.06,15.3,142
2021-04-30 17:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.75,11.649,174.4,167.23,15.3,144
2021-04-30 17:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.22,11.58,173.4,167.43,15.3,142
2021-04-30 17:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,324.06,11.58,173.4,167.58,15.5,135
2021-04-30 17:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.22,11.58,173.4,167.83,15.1,131
2021-04-30 17:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,323.95,11.58,173.4,168.1,16,135
2021-04-30 17:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,324.9,11.58,173.4,168.29,15.7,136
2021-04-30 17:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.76,11.58,173.4,168.58,16.3,128
2021-04-30 17:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,320.84,11.58,173.4,168.85,17.4,131
2021-04-30 17:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,320.94,11.525,171.3,169.02,17.1,132
2021-04-30 17:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,322.23,11.525,171.3,169.23,17.2,134
2021-04-30 17:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,322.16,11.525,171.3,169.34,17.4,134
2021-04-30 17:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,322.31,11.525,171.3,169.47,17.3,134
2021-04-30 17:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,320.38,11.595,170.6,169.54,17.2,131
2021-04-30 17:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,320.4,11.595,170.6,169.56,16.4,130
2021-04-30 17:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,321.31,11.595,170.6,169.55,16,131
2021-04-30 17:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.04,11.595,170.6,169.47,14.9,129
2021-04-30 17:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.62,11.595,170.6,169.4,14.7,128
2021-04-30 17:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.43,11.595,170.6,169.25,14.5,131
2021-04-30 17:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.25,11.595,170.6,169.06,14.1,132
2021-04-30 17:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,319.85,11.738,170.8,168.93,15.5,128
2021-04-30 17:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.81,11.738,170.8,168.72,16.3,126
2021-04-30 17:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,314.93,11.738,170.8,168.51,17.3,123
2021-04-30 17:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,315.02,11.738,170.8,168.36,17.1,123
2021-04-30 17:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,314.25,11.767,171.6,168.15,18.2,123
2021-04-30 17:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,316.9,11.767,171.6,167.93,17.9,127
2021-04-30 17:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,317.39,11.767,171.6,167.79,18.8,129
2021-04-30 17:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,317.96,11.767,171.6,167.6,17.9,129
2021-04-30 17:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,319.73,11.767,171.6,167.42,17.9,132
2021-04-30 17:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,320.28,11.767,171.6,167.32,17.1,132
2021-04-30 17:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,321.74,11.767,171.6,167.2,16.7,134
2021-04-30 17:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,324.64,11.85,173.1,167.11,16.1,137
2021-04-30 17:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,324.78,11.85,173.1,167.07,15.9,137
2021-04-30 17:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,325.5,11.85,173.1,167.04,15.7,138
2021-04-30 17:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,326.18,11.85,173.1,167.07,15.6,139
2021-04-30 17:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,325.87,11.85,173.1,167.11,15.3,138
2021-04-30 17:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,326.24,11.872,172.8,167.22,15.5,139
2021-04-30 17:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.72,11.872,172.8,167.31,15.5,138
2021-04-30 17:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,325.9,11.872,172.8,167.49,15.4,138
2021-04-30 17:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,325.72,11.872,172.8,167.72,15.8,138
2021-04-30 17:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,324.93,11.872,172.8,167.9,16.2,137
2021-04-30 17:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,325.55,11.872,172.8,168.2,16.4,138
2021-04-30 17:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,325.08,11.872,172.8,168.52,16.5,137
2021-04-30 17:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,324.29,11.792,170.4,168.73,16.3,137
2021-04-30 17:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,324.03,11.792,170.4,169.04,16.1,136
2021-04-30 17:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,323.74,11.792,170.4,169.31,15.9,135
2021-04-30 17:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,322.2,11.792,170.4,169.47,16.5,133
2021-04-30 17:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,321.21,11.758,169.4,169.66,16.6,132
2021-04-30 17:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,320.62,11.758,169.4,169.8,16.7,131
2021-04-30 17:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,321.05,11.758,169.4,169.87,17,132
2021-04-30 17:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,320.04,11.758,169.4,169.92,17.6,131
2021-04-30 17:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,319.28,11.758,169.4,169.92,17.8,130
2021-04-30 17:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,318.62,11.758,169.4,169.89,17,128
2021-04-30 17:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,317.49,11.758,169.4,169.81,17.6,127
2021-04-30 17:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,317.4,11.741,169,169.7,17.4,127
2021-04-30 17:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,317.43,11.741,169,169.61,17.3,127
2021-04-30 17:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,315.78,11.741,169,169.47,17.7,125
2021-04-30 17:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,316.73,11.741,169,169.36,17.2,126
2021-04-30 17:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,315.73,11.717,169.8,169.21,17.9,125
2021-04-30 17:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,315.62,11.717,169.8,169.04,17.9,125
2021-04-30 17:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,316.26,11.717,169.8,168.94,17.8,126
2021-04-30 17:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,316.64,11.717,169.8,168.77,17.2,126
2021-04-30 17:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,317.78,11.717,169.8,168.61,17.2,128
2021-04-30 17:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,319.18,11.717,169.8,168.5,16.9,130
2021-04-30 17:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,319.72,11.717,169.8,168.38,16.9,131
2021-04-30 17:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.1,11.754,172.9,168.29,16.2,132
2021-04-30 17:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,323.61,11.754,172.9,168.26,15.8,134
2021-04-30 17:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,324.94,11.754,172.9,168.26,15.6,136
2021-04-30 17:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,325.89,11.754,172.9,168.33,15.2,137
2021-04-30 17:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,326.75,11.754,172.9,168.41,14.9,138
2021-04-30 17:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.89,11.793,173.7,168.59,14.8,139
2021-04-30 17:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.03,11.793,173.7,168.83,14.8,139
2021-04-30 17:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.28,11.793,173.7,169,14.6,139
2021-04-30 17:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.53,11.793,173.7,169.3,14.5,139
2021-04-30 17:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.88,11.793,173.7,169.62,14.3,139
2021-04-30 17:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.84,11.793,173.7,169.84,14.5,139
2021-04-30 17:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,328.61,11.761,171.9,170.16,14.7,140
2021-04-30 17:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.67,11.761,171.9,170.36,14.6,138
2021-04-30 17:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,327.52,11.761,171.9,170.64,15,138
2021-04-30 17:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.94,11.761,171.9,170.89,15.2,137
2021-04-30 17:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,326.37,11.761,171.9,171.03,15.3,136
2021-04-30 17:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,324.7,11.764,170.4,171.22,15.3,134
2021-04-30 17:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,325.29,11.764,170.4,171.38,15.4,135
2021-04-30 17:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,324.03,11.764,170.4,171.46,15.6,133
2021-04-30 17:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,323.49,11.764,170.4,171.54,15.6,132
2021-04-30 17:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,322.1,11.764,170.4,171.57,15.9,130
2021-04-30 17:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,321.27,11.764,170.4,171.57,16.2,129
2021-04-30 17:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,320.65,11.764,170.4,171.53,16.2,128
2021-04-30 17:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,319.68,11.8,168.8,171.45,16.6,128
2021-04-30 17:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,318.6,11.8,168.8,171.38,16.4,126
2021-04-30 17:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,319.8,11.8,168.8,171.26,16.3,128
2021-04-30 17:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,317.25,11.8,168.8,171.13,16.4,124
2021-04-30 17:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,316.82,11.815,169.3,171.04,17.1,124
2021-04-30 17:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,316.66,11.815,169.3,170.91,17.2,124
2021-04-30 17:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,316.74,11.815,169.3,170.81,17.8,125
2021-04-30 17:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,316.33,11.815,169.3,170.77,17.5,124
2021-04-30 17:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,317.16,11.815,169.3,170.73,17.2,125
2021-04-30 17:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,317.62,11.815,169.3,170.73,17.4,126
2021-04-30 17:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,318.12,11.815,169.3,170.76,16.8,126
2021-04-30 17:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,320.86,11.865,172.3,170.83,16.5,128
2021-04-30 17:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,320.72,11.865,172.3,170.88,16.7,128
2021-04-30 17:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,320.95,11.865,172.3,170.98,16.5,128
2021-04-30 17:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.07,11.865,172.3,171.08,15.3,128
2021-04-30 17:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,323.18,11.865,172.3,171.16,15.4,130
2021-04-30 17:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.53,11.909,173.7,171.27,15,134
2021-04-30 17:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.19,11.909,173.7,171.37,14.8,133
2021-04-30 17:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,328.41,11.909,173.7,171.44,14.9,137
2021-04-30 17:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,326.26,11.909,173.7,171.52,15.5,134
2021-04-30 17:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,326.64,11.909,173.7,171.59,15.8,135
2021-04-30 17:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,326.95,11.909,173.7,171.63,16.2,136
2021-04-30 17:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,326.59,11.903,174,171.69,16.1,135
2021-04-30 17:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,326.1,11.903,174,171.73,16,134
2021-04-30 17:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,325.43,11.903,174,171.74,15.4,132
2021-04-30 17:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.08,11.903,174,171.72,15.3,133
2021-04-30 17:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.31,11.903,174,171.68,15,133
2021-04-30 17:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.1,11.846,173.2,171.63,14.9,135
2021-04-30 17:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.57,11.846,173.2,171.55,14.8,134
2021-04-30 17:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.03,11.846,173.2,171.5,14.9,135
2021-04-30 17:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.62,11.846,173.2,171.41,14.8,136
2021-04-30 17:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,326.61,11.846,173.2,171.33,15.3,135
2021-04-30 17:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.51,11.846,173.2,171.29,15.4,135
2021-04-30 17:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.39,11.846,173.2,171.23,15.5,135
2021-04-30 17:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,325.69,11.787,172.1,171.19,15.7,135
2021-04-30 17:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,325.02,11.787,172.1,171.17,15.8,134
2021-04-30 17:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,325.32,11.787,172.1,171.14,15.4,134
2021-04-30 17:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,325.14,11.787,172.1,171.1,15.6,134
2021-04-30 17:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,324.87,11.777,171.9,171.07,15.8,134
2021-04-30 17:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,324.41,11.777,171.9,171.02,15.6,133
2021-04-30 17:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,324.05,11.777,171.9,170.97,15.3,132
2021-04-30 17:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,325.08,11.777,171.9,170.94,16.2,135
2021-04-30 17:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,324.32,11.777,171.9,170.9,16.4,134
2021-04-30 17:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,323.43,11.777,171.9,170.89,16,132
2021-04-30 17:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,323.44,11.777,171.9,170.9,16,132
2021-04-30 17:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,324.37,11.732,172.6,170.94,15.9,133
2021-04-30 17:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,323.14,11.732,172.6,171,16,131
2021-04-30 17:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,324.2,11.732,172.6,171.06,16.2,133
2021-04-30 17:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,323.33,11.732,172.6,171.18,15.9,131
2021-04-30 17:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,323.63,11.732,172.6,171.27,15.6,131
2021-04-30 17:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.53,11.702,173.4,171.42,15.3,128
2021-04-30 17:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.13,11.702,173.4,171.58,15.2,127
2021-04-30 17:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.18,11.702,173.4,171.69,15.4,129
2021-04-30 17:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,323.68,11.702,173.4,171.84,15.6,130
2021-04-30 17:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,322.77,11.702,173.4,171.99,15.4,128
2021-04-30 17:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,322.33,11.702,173.4,172.08,15.3,127
2021-04-30 17:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.39,11.804,174.7,172.2,15.4,126
2021-04-30 17:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.21,11.804,174.7,172.28,15.2,127
2021-04-30 17:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.76,11.804,174.7,172.31,14.8,129
2021-04-30 17:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.9,11.804,174.7,172.32,14.1,128
2021-04-30 17:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.55,11.804,174.7,172.3,13.9,127
2021-04-30 17:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.05,11.868,174.8,172.27,14.6,129
2021-04-30 17:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.98,11.868,174.8,172.19,14.5,127
2021-04-30 17:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.01,11.868,174.8,172.06,14.4,127
2021-04-30 17:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.61,11.868,174.8,171.95,14.3,128
2021-04-30 17:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.39,11.868,174.8,171.73,14.4,128
2021-04-30 17:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.77,11.868,174.8,171.45,15,130
2021-04-30 17:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,325.31,11.868,174.8,171.23,14.9,131
2021-04-30 17:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.55,11.866,174.3,170.87,14.8,132
2021-04-30 17:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.06,11.866,174.3,170.61,14.7,133
2021-04-30 17:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.22,11.866,174.3,170.19,14.4,135
2021-04-30 17:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.99,11.866,174.3,169.76,13.9,136
2021-04-30 17:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.11,11.86,173.9,169.49,13.5,138
2021-04-30 17:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.01,11.86,173.9,169.1,13.3,136
2021-04-30 17:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.77,11.86,173.9,168.77,12.8,133
2021-04-30 17:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.17,11.86,173.9,168.58,12.7,128
2021-04-30 17:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.3,11.86,173.9,168.37,10.9,134
2021-04-30 17:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.74,11.86,173.9,168.23,11.7,137
2021-04-30 17:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.72,11.86,173.9,168.18,11.7,135
2021-04-30 17:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.02,11.855,174.2,168.16,12,138
2021-04-30 17:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.87,11.855,174.2,168.18,12.7,141
2021-04-30 17:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.8,11.855,174.2,168.21,12.8,141
2021-04-30 17:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.87,11.855,174.2,168.27,12.8,143
2021-04-30 17:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.04,11.855,174.2,168.34,12.7,145
2021-04-30 17:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.09,11.889,174,168.39,12,142
2021-04-30 17:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.32,11.889,174,168.46,11.8,138
2021-04-30 17:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.72,11.889,174,168.52,11.5,134
2021-04-30 17:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.28,11.889,174,168.56,12.3,131
2021-04-30 17:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.25,11.889,174,168.64,12.3,125
2021-04-30 17:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.98,11.889,174,168.71,11.8,127
2021-04-30 17:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.61,11.828,172.9,168.83,12.8,126
2021-04-30 17:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.11,11.828,172.9,168.97,13.1,120
2021-04-30 17:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.24,11.828,172.9,169.07,12.7,121
2021-04-30 17:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.79,11.828,172.9,169.23,13,117
2021-04-30 17:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.42,11.828,172.9,169.39,13.5,112
2021-04-30 17:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,316.8,11.731,172.7,169.48,12.2,113
2021-04-30 17:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.3,11.731,172.7,169.61,13.9,122
2021-04-30 17:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.53,11.731,172.7,169.72,15.3,125
2021-04-30 17:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,323.34,11.731,172.7,169.79,14.4,130
2021-04-30 17:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.88,11.731,172.7,169.87,12.6,135
2021-04-30 17:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.11,11.731,172.7,169.94,13,138
2021-04-30 17:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.18,11.731,172.7,169.99,13.3,133
2021-04-30 17:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,331.04,11.791,173.2,170.05,14.4,143
2021-04-30 17:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.14,11.791,173.2,170.1,14.3,143
2021-04-30 17:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,329.89,11.791,173.2,170.12,14.5,141
2021-04-30 17:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.42,11.791,173.2,170.14,14.4,140
2021-04-30 17:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.02,11.866,173.5,170.14,13.9,140
2021-04-30 17:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.81,11.866,173.5,170.13,13.5,139
2021-04-30 17:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.63,11.866,173.5,170.09,14.1,136
2021-04-30 17:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.15,11.866,173.5,170.05,13.9,133
2021-04-30 17:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.26,11.866,173.5,169.95,12.7,131
2021-04-30 17:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.78,11.866,173.5,169.82,13.2,135
2021-04-30 17:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.15,11.866,173.5,169.7,14.4,136
2021-04-30 17:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.09,11.908,173.4,169.49,15,137
2021-04-30 17:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.54,11.908,173.4,169.24,14.3,137
2021-04-30 17:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.06,11.908,173.4,169.06,14.6,135
2021-04-30 17:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.26,11.908,173.4,168.77,14.2,135
2021-04-30 17:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.67,11.908,173.4,168.47,13.6,135
2021-04-30 17:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.9,11.88,173,168.26,13.5,134
2021-04-30 17:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.47,11.88,173,167.95,13.3,135
2021-04-30 17:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.78,11.88,173,167.67,13.3,134
2021-04-30 17:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.48,11.88,173,167.5,13,133
2021-04-30 17:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.32,11.88,173,167.3,13,131
2021-04-30 17:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.54,11.88,173,167.15,12.7,129
2021-04-30 17:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.95,11.795,172.6,167.09,12.1,129
2021-04-30 17:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.22,11.795,172.6,167.05,12.6,125
2021-04-30 17:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.61,11.795,172.6,167.04,12.7,126
2021-04-30 17:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.71,11.795,172.6,167.04,11.5,129
2021-04-30 17:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.33,11.795,172.6,167.07,11.8,129
2021-04-30 17:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.76,11.795,172.6,167.09,11.1,130
2021-04-30 17:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.67,11.751,172.6,167.14,11.5,133
2021-04-30 17:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.78,11.751,172.6,167.21,10.7,131
2021-04-30 17:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.36,11.751,172.6,167.26,11,133
2021-04-30 17:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.77,11.751,172.6,167.35,11.5,135
2021-04-30 17:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.19,11.751,172.4,167.45,11.5,138
2021-04-30 17:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.96,11.751,172.4,167.52,10.8,140
2021-04-30 17:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,331.61,11.751,172.4,167.62,5.9,119
2021-04-30 17:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.42,11.751,172.4,167.7,10.2,124
2021-04-30 17:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.01,11.751,172.4,167.75,13.9,138
2021-04-30 17:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,322.77,11.751,172.4,167.82,14.9,132
2021-04-30 17:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.1,11.751,172.4,167.88,13.5,130
2021-04-30 17:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.46,11.674,171.2,167.91,13.7,134
2021-04-30 17:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.76,11.674,171.2,167.96,14,135
2021-04-30 17:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.32,11.674,171.2,168.01,13,138
2021-04-30 17:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.36,11.674,171.2,168.04,14,136
2021-04-30 17:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.32,11.626,171,168.09,13.8,134
2021-04-30 17:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.5,11.626,171,168.15,14,131
2021-04-30 17:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.23,11.626,171,168.19,14.3,131
2021-04-30 17:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.85,11.626,171,168.25,13.7,131
2021-04-30 17:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.42,11.626,171,168.3,14.3,133
2021-04-30 17:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,325.05,11.626,171,168.37,14.4,136
2021-04-30 17:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.01,11.756,171.5,168.44,14.4,137
2021-04-30 17:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.87,11.756,171.5,168.49,14.6,137
2021-04-30 17:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.86,11.756,171.5,168.56,14,136
2021-04-30 17:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.89,11.756,171.5,168.63,13.9,134
2021-04-30 17:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.04,11.86,171.5,168.67,13.4,135
2021-04-30 17:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.35,11.86,171.5,168.72,14.3,137
2021-04-30 17:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.3,11.86,171.5,168.77,14.4,137
2021-04-30 17:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.93,11.86,171.5,168.8,14.2,136
2021-04-30 17:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.89,11.86,171.5,168.83,14.4,138
2021-04-30 17:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.59,11.86,171.5,168.86,14.8,138
2021-04-30 17:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.22,11.86,171.5,168.88,14.3,133
2021-04-30 17:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.21,11.923,171.1,168.91,14.7,132
2021-04-30 17:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323.53,11.923,171.1,168.95,15,133
2021-04-30 17:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,323.3,11.923,171.1,168.97,16,134
2021-04-30 17:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,321.5,11.923,171.1,169.02,15.4,130
2021-04-30 17:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,322.6,11.923,171.1,169.06,15.5,132
2021-04-30 17:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,321.88,11.893,170.8,169.1,15.5,131
2021-04-30 17:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,321.56,11.893,170.8,169.13,15.9,131
2021-04-30 17:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,321.49,11.893,170.8,169.15,16,131
2021-04-30 17:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,321.42,11.893,170.8,169.17,16.1,131
2021-04-30 17:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,321.76,11.893,170.8,169.18,15.7,131
2021-04-30 17:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,322.93,11.893,170.8,169.19,15.7,133
2021-04-30 17:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,322.59,11.848,171.3,169.2,15.6,132
2021-04-30 17:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,323.11,11.848,171.3,169.22,15.7,133
2021-04-30 17:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,322.61,11.848,171.3,169.22,15.6,132
2021-04-30 17:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,323.62,11.848,171.3,169.24,15.1,133
2021-04-30 17:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,325.46,11.848,171.3,169.25,15.7,137
2021-04-30 17:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,326.05,11.809,171.7,169.26,15.1,137
2021-04-30 17:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.01,11.809,171.7,169.27,14.6,138
2021-04-30 17:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,327.35,11.809,171.7,169.28,14.9,139
2021-04-30 17:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,327.36,11.809,171.7,169.29,14.9,139
2021-04-30 17:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,326.84,11.809,171.7,169.29,15.6,139
2021-04-30 17:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.98,11.809,171.7,169.28,15.4,139
2021-04-30 17:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,326.9,11.809,171.7,169.26,15.5,139
2021-04-30 17:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,327.36,11.65,172,169.22,15.6,140
2021-04-30 17:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,327.41,11.65,172,169.19,15.5,140
2021-04-30 17:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,325.34,11.65,172,169.15,15.9,137
2021-04-30 17:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,325.48,11.65,172,169.13,15.7,137
2021-04-30 17:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,325.57,11.578,171.5,169.12,15.2,137
2021-04-30 17:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325,11.578,171.5,169.12,14.5,135
2021-04-30 17:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,321.43,11.578,171.5,169.14,15.3,130
2021-04-30 17:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,321.77,11.578,171.5,169.18,15.6,131
2021-04-30 17:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.76,11.578,171.5,169.26,14.4,129
2021-04-30 17:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.8,11.578,171.5,169.38,14.3,127
2021-04-30 17:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.46,11.578,171.5,169.48,15.2,133
2021-04-30 17:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.68,11.531,171.4,169.66,15,140
2021-04-30 17:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.02,11.531,171.4,169.84,15.6,136
2021-04-30 17:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,323.01,11.531,171.4,169.97,16,133
2021-04-30 17:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,322.92,11.531,171.4,170.14,15.5,132
2021-04-30 17:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,323.05,11.531,171.4,170.29,16.2,133
2021-04-30 17:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,323.25,11.563,171.7,170.37,16.2,133
2021-04-30 17:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,323.78,11.563,171.7,170.47,15.6,133
2021-04-30 17:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.39,11.563,171.7,170.55,15.1,135
2021-04-30 17:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,326.65,11.563,171.7,170.6,15.8,138
2021-04-30 17:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,327.35,11.563,171.7,170.68,15.7,139
2021-04-30 17:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,328.78,11.563,171.7,170.77,15.4,141
2021-04-30 17:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,327.86,11.72,171.2,170.83,15,139
2021-04-30 17:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,326.55,11.72,171.2,170.91,15.3,137
2021-04-30 17:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,325.11,11.72,171.2,170.95,15.7,135
2021-04-30 17:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,324.85,11.72,171.2,171,16.1,135
2021-04-30 17:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,324.27,11.72,171.2,171.02,16.1,134
2021-04-30 17:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,322.12,11.764,170.7,171.02,17.2,132
2021-04-30 17:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,321.9,11.764,170.7,171.01,17.5,132
2021-04-30 17:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,321.82,11.764,170.7,170.98,17.6,132
2021-04-30 17:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,322.3,11.764,170.7,170.96,16.9,132
2021-04-30 17:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,322.74,11.764,170.7,170.92,17.1,133
2021-04-30 17:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,324.19,11.764,170.7,170.86,16.7,135
2021-04-30 17:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,324.25,11.764,170.7,170.83,17.5,136
2021-04-30 17:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,323.1,11.893,171,170.77,17.7,134
2021-04-30 17:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,321.9,11.893,171,170.72,17.6,132
2021-04-30 17:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,323.47,11.893,171,170.69,15.5,132
2021-04-30 17:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,324.07,11.893,171,170.65,16.2,134
2021-04-30 17:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,326.66,11.947,171.8,170.63,16.4,138
2021-04-30 17:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.71,11.947,171.8,170.62,15.3,135
2021-04-30 17:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,324.73,11.947,171.8,170.62,16.6,135
2021-04-30 17:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,324.37,11.947,171.8,170.63,16.3,134
2021-04-30 17:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.29,11.947,171.8,170.64,14.9,139
2021-04-30 17:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.44,11.947,171.8,170.66,14.8,132
2021-04-30 17:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,322.66,11.947,171.8,170.67,14.9,129
2021-04-30 17:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,320.55,11.917,173.4,170.68,14.3,123
2021-04-30 17:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.57,11.917,173.4,170.69,14.4,125
2021-04-30 17:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.28,11.917,173.4,170.7,14.5,130
2021-04-30 17:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,322.8,11.917,173.4,170.7,14.3,127
2021-04-30 17:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,319.97,11.874,173.6,170.69,15.4,124
2021-04-30 17:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.28,11.874,173.6,170.69,13.1,131
2021-04-30 17:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.31,11.874,173.6,170.68,14.1,142
2021-04-30 17:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.46,11.874,173.6,170.68,14.5,141
2021-04-30 17:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.54,11.874,173.6,170.67,14.8,138
2021-04-30 17:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.89,11.874,173.6,170.67,14.9,137
2021-04-30 17:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,327.58,11.874,173.6,170.67,15.3,137
2021-04-30 17:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.24,11.735,173.3,170.66,15.7,134
2021-04-30 17:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,323.62,11.735,173.3,170.63,17,133
2021-04-30 17:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,325.03,11.735,173.3,170.59,16.7,135
2021-04-30 17:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,325.24,11.735,173.3,170.57,16.4,135
2021-04-30 17:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,325.51,11.735,173.3,170.52,16,135
2021-04-30 17:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,325.22,11.659,172.8,170.5,16,135
2021-04-30 17:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,325.51,11.659,172.8,170.47,15.6,135
2021-04-30 17:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.58,11.659,172.8,170.45,15.5,135
2021-04-30 17:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.16,11.659,172.8,170.45,15.5,136
2021-04-30 17:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,327.14,11.659,172.8,170.47,15,137
2021-04-30 17:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,326.93,11.659,172.8,170.51,15.3,137
2021-04-30 17:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,327.18,11.659,172.8,170.54,15,137
2021-04-30 17:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,327.86,11.584,173,170.58,14.9,138
2021-04-30 17:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,327.16,11.584,173,170.62,15.1,137
2021-04-30 17:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.25,11.584,173,170.65,15,137
2021-04-30 17:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.97,11.584,173,170.69,15.4,137
2021-04-30 17:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.96,11.612,173.3,170.74,15.1,138
2021-04-30 17:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.99,11.612,173.3,170.78,14.7,141
2021-04-30 17:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,328.73,11.612,173.3,170.83,14.9,139
2021-04-30 17:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.47,11.612,173.3,170.89,15.1,137
2021-04-30 17:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.01,11.612,173.3,170.93,15.3,133
2021-04-30 17:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.13,11.612,173.3,171.01,15.5,130
2021-04-30 17:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.21,11.612,173.3,171.1,15,131
2021-04-30 17:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,323.97,11.741,173,171.16,14.7,130
2021-04-30 17:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,322.87,11.741,173,171.23,14.7,128
2021-04-30 17:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.14,11.741,173,171.26,13.8,125
2021-04-30 17:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.06,11.741,173,171.25,14.8,125
2021-04-30 17:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323,11.755,172.4,171.2,14.3,128
2021-04-30 17:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.5,11.755,172.4,171.14,13.5,133
2021-04-30 17:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.04,11.755,172.4,171.04,14.9,131
2021-04-30 17:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.56,11.755,172.4,170.93,15.9,125
2021-04-30 17:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.81,11.755,172.4,170.86,14.3,128
2021-04-30 17:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,321.03,11.755,172.4,170.77,15.5,127
2021-04-30 17:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,324.34,11.755,172.4,170.7,15,132
2021-04-30 17:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,322.88,11.758,172.8,170.65,15.5,130
2021-04-30 17:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.96,11.758,172.8,170.59,14.9,131
2021-04-30 17:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,324.68,11.758,172.8,170.54,14.1,131
2021-04-30 17:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.21,11.758,172.8,170.51,14,130
2021-04-30 17:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.82,11.758,172.8,170.46,13.3,128
2021-04-30 17:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.24,11.784,173.7,170.41,13,133
2021-04-30 17:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.98,11.784,173.7,170.39,13.9,136
2021-04-30 17:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.84,11.784,173.7,170.35,12.4,133
2021-04-30 17:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.76,11.784,173.7,170.33,12.5,135
2021-04-30 17:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.47,11.784,173.7,170.32,12.3,136
2021-04-30 17:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.49,11.784,173.7,170.31,12.8,137
2021-04-30 17:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.02,11.784,173.7,170.3,13.7,134
2021-04-30 17:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.79,11.906,174.4,170.29,14.3,132
2021-04-30 17:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.42,11.906,174.4,170.27,14.1,131
2021-04-30 17:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.2,11.906,174.4,170.25,14.9,132
2021-04-30 17:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.42,11.906,174.4,170.21,15.1,131
2021-04-30 17:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.92,11.902,173.9,170.15,14.9,132
2021-04-30 17:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,325.52,11.902,173.9,170.11,15.5,134
2021-04-30 17:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,327.7,11.902,173.9,170.02,15.6,138
2021-04-30 17:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,328.94,11.902,173.9,169.91,15.4,140
2021-04-30 17:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,327.87,11.902,173.9,169.82,16,139
2021-04-30 17:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,327.78,11.902,173.9,169.66,16,139
2021-04-30 17:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,328.84,11.902,173.9,169.48,16,141
2021-04-30 17:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,328.6,11.819,173,169.36,15.6,141
2021-04-30 17:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,328.48,11.819,173,169.16,15.6,141
2021-04-30 17:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,328.51,11.819,173,168.96,15.4,141
2021-04-30 17:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,328.3,11.819,173,168.84,15.6,141
2021-04-30 17:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,328.15,11.806,172.9,168.67,15.6,141
2021-04-30 17:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,327.99,11.806,172.9,168.53,15.7,141
2021-04-30 17:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,326.12,11.806,172.9,168.45,15.8,138
2021-04-30 17:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,325.7,11.806,172.9,168.36,16.3,138
2021-04-30 17:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,327.06,11.806,172.9,168.3,16,140
2021-04-30 17:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,326.31,11.806,172.9,168.27,16.2,139
2021-04-30 17:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,327.63,11.806,172.9,168.27,16,141
2021-04-30 17:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,327.48,11.841,173,168.27,15.5,140
2021-04-30 17:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,327.43,11.841,173,168.3,15.6,140
2021-04-30 17:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,327.45,11.841,173,168.34,15.6,140
2021-04-30 17:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,326.97,11.841,173,168.38,15.5,139
2021-04-30 17:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.74,11.841,173,168.45,15.3,140
2021-04-30 17:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,328.6,11.853,173,168.54,15,141
2021-04-30 17:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,328.49,11.853,173,168.62,15.2,141
2021-04-30 17:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,328.07,11.853,173,168.75,15.1,140
2021-04-30 17:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,327.78,11.853,173,168.89,15.6,140
2021-04-30 17:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,329.35,11.853,173,169,15.1,142
2021-04-30 17:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,329.02,11.853,173,169.16,14.9,141
2021-04-30 17:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.94,11.853,173,169.33,14.4,140
2021-04-30 17:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,328.94,11.868,173,169.44,14.5,140
2021-04-30 17:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.55,11.868,173,169.61,14.4,139
2021-04-30 17:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.28,11.868,173,169.77,14.3,140
2021-04-30 17:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.31,11.868,173,169.88,14.2,138
2021-04-30 17:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.4,11.889,173,170.01,14.2,138
2021-04-30 17:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.28,11.889,173,170.09,14.4,138
2021-04-30 17:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,328.17,11.889,173,170.17,14.6,138
2021-04-30 17:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.27,11.889,173,170.21,14.5,138
2021-04-30 17:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.96,11.889,173,170.22,14.9,138
2021-04-30 17:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.36,11.889,173,170.19,15.1,139
2021-04-30 17:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.09,11.889,173,170.11,15.2,137
2021-04-30 17:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,327.43,11.965,172.2,170.04,15.1,138
2021-04-30 17:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.7,11.965,172.2,169.91,15.4,139
2021-04-30 17:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,327.04,11.965,172.2,169.75,15.4,138
2021-04-30 17:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,326.62,11.965,172.2,169.62,15.1,137
2021-04-30 17:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,326.89,11.95,172,169.4,15.2,138
2021-04-30 17:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.61,11.95,172,169.16,15.2,136
2021-04-30 17:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,325.92,11.95,172,168.98,15.4,137
2021-04-30 17:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,326.12,11.95,172,168.71,15.7,138
2021-04-30 17:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,326.69,11.95,172,168.44,15.5,139
2021-04-30 17:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,327.53,11.95,172,168.26,15,140
2021-04-30 17:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.25,11.95,172,168.01,14.6,141
2021-04-30 17:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.56,11.829,172.6,167.8,14.4,143
2021-04-30 17:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.36,11.829,172.6,167.67,14.1,146
2021-04-30 17:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.5,11.829,172.6,167.52,13.8,146
2021-04-30 17:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.75,11.829,172.6,167.45,13.5,148
2021-04-30 17:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.58,11.829,172.6,167.39,13.7,148
2021-04-30 17:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.89,11.785,172.9,167.37,13.5,150
2021-04-30 17:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.9,11.785,172.9,167.38,13.5,150
2021-04-30 17:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,334.26,11.785,172.9,167.42,13.8,151
2021-04-30 17:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,334.76,11.785,172.9,167.46,13.9,152
2021-04-30 17:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,336.18,11.785,172.9,167.47,14.3,155
2021-04-30 17:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,336.15,11.785,172.9,167.5,14.4,155
2021-04-30 17:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,334.82,11.785,172.9,167.51,14.8,153
2021-04-30 17:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,334.71,11.74,171.9,167.52,15.2,154
2021-04-30 17:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.6,11.74,171.9,167.55,14.2,151
2021-04-30 17:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.97,11.74,171.9,167.6,14.2,148
2021-04-30 17:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.64,11.74,171.9,167.64,13.9,147
2021-04-30 17:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329,11.711,171,167.73,14,143
2021-04-30 17:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.99,11.711,171,167.85,14.1,143
2021-04-30 17:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.16,11.711,171,167.93,13.8,141
2021-04-30 17:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.23,11.711,171,168.08,13.7,139
2021-04-30 17:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.32,11.711,171,168.24,13.6,137
2021-04-30 17:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.46,11.711,171,168.35,13.5,137
2021-04-30 17:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.38,11.711,171,168.52,13.6,135
2021-04-30 17:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.69,11.611,170.2,168.63,13.8,133
2021-04-30 17:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.34,11.611,170.2,168.82,13.7,132
2021-04-30 17:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.91,11.611,170.2,169.02,13.3,134
2021-04-30 17:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.74,11.611,170.2,169.17,13,133
2021-04-30 17:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.44,11.69,170.5,169.4,12.7,135
2021-04-30 17:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.95,11.69,170.5,169.63,12.3,135
2021-04-30 17:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.03,11.69,170.5,169.79,11.8,134
2021-04-30 17:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.64,11.69,170.5,170.02,11.8,133
2021-04-30 17:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.95,11.69,170.5,170.22,11.6,135
2021-04-30 17:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.92,11.69,170.5,170.33,12.2,136
2021-04-30 17:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.28,11.69,170.5,170.46,11.9,138
2021-04-30 17:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.69,11.921,171.6,170.54,11.8,137
2021-04-30 17:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.61,11.921,171.6,170.57,11.9,137
2021-04-30 17:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.8,11.921,171.6,170.57,12.8,139
2021-04-30 17:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.04,11.921,171.6,170.52,12.5,139
2021-04-30 17:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.92,11.921,171.6,170.46,12.6,139
2021-04-30 17:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.38,12,171.7,170.35,12.7,138
2021-04-30 17:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.32,12,171.7,170.2,13,129
2021-04-30 17:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325,12,171.7,170.08,12.8,130
2021-04-30 17:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.08,12,171.7,169.89,12.2,133
2021-04-30 17:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.62,12,171.7,169.75,12.6,135
2021-04-30 17:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.5,12,171.7,169.52,12.1,132
2021-04-30 17:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325,12,171.7,169.29,12,129
2021-04-30 17:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.63,11.962,171.2,169.15,12,129
2021-04-30 17:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.27,11.962,171.2,168.94,11.8,128
2021-04-30 17:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.44,11.962,171.2,168.78,12,129
2021-04-30 17:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.66,11.962,171.2,168.7,11.8,127
2021-04-30 17:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.72,11.911,171.5,168.63,11.4,128
2021-04-30 17:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.6,11.911,171.5,168.62,11.5,126
2021-04-30 17:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.34,11.911,171.5,168.65,10.7,123
2021-04-30 17:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.84,11.911,171.5,168.73,10.4,123
2021-04-30 17:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,324.5,11.911,171.5,168.84,10.3,124
2021-04-30 17:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.8,11.911,171.5,168.94,10.1,135
2021-04-30 17:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.32,11.911,171.5,169.1,9.3,143
2021-04-30 17:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.36,11.904,172.5,169.28,8.6,142
2021-04-30 17:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.3,11.904,172.5,169.42,8.2,143
2021-04-30 17:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.41,11.904,172.5,169.62,8.2,138
2021-04-30 17:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.75,11.904,172.5,169.83,8.3,139
2021-04-30 17:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.91,11.887,172.1,169.97,8.8,139
2021-04-30 17:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.63,11.887,172.1,170.18,9.1,139
2021-04-30 17:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.19,11.887,172.1,170.31,10,138
2021-04-30 17:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.92,11.887,172.1,170.49,10.8,137
2021-04-30 17:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.11,11.887,172.1,170.65,11.7,127
2021-04-30 17:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.21,11.887,172.1,170.73,12.4,121
2021-04-30 17:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.06,11.887,172.1,170.82,10,117
2021-04-30 17:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,330.6,11.731,169.8,170.85,6.3,122
2021-04-30 17:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.82,11.731,169.8,170.84,11.4,116
2021-04-30 17:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.04,11.731,169.8,170.79,13.1,121
2021-04-30 17:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.19,11.731,169.8,170.73,13.8,121
2021-04-30 17:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,317.45,11.731,169.8,170.61,14.4,121
2021-04-30 17:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,316.26,11.692,169.3,170.47,15.2,121
2021-04-30 17:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,316.37,11.692,169.3,170.32,15.6,122
2021-04-30 17:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,317.03,11.692,169.3,170.22,16.1,124
2021-04-30 17:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,316.33,11.692,169.3,170.08,16.8,124
2021-04-30 17:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,316.78,11.692,169.3,169.94,16.9,125
2021-04-30 17:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,316.11,11.692,169.3,169.86,16.9,124
2021-04-30 17:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,318.16,11.741,171.4,169.75,16.2,125
2021-04-30 17:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,318.49,11.741,171.4,169.67,15.8,125
2021-04-30 17:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,319.53,11.741,171.4,169.62,15.3,126
2021-04-30 17:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,319.21,11.741,171.4,169.58,15.6,126
2021-04-30 17:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,320.36,11.741,171.4,169.56,15,127
2021-04-30 17:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,322.57,11.816,173.2,169.56,14.8,129
2021-04-30 17:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.54,11.816,173.2,169.58,14.4,130
2021-04-30 17:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.15,11.816,173.2,169.61,14.5,133
2021-04-30 17:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.55,11.816,173.2,169.67,14.1,133
2021-04-30 17:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.9,11.816,173.2,169.77,13.8,133
2021-04-30 17:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.68,11.816,173.2,169.86,14.2,135
2021-04-30 17:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.96,11.816,173.2,170.02,13.4,134
2021-04-30 17:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.59,11.96,174.2,170.25,13.6,136
2021-04-30 17:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.41,11.96,174.2,170.42,14,138
2021-04-30 17:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.11,11.96,174.2,170.71,13.8,135
2021-04-30 17:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.62,11.96,174.2,171.01,14.4,133
2021-04-30 17:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.58,11.975,173.2,171.21,14,131
2021-04-30 17:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.09,11.975,173.2,171.5,14.1,130
2021-04-30 17:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.86,11.975,173.2,171.77,14.5,130
2021-04-30 17:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.78,11.975,173.2,171.92,14.2,131
2021-04-30 17:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.71,11.975,173.2,172.11,13.9,132
2021-04-30 17:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.68,11.975,173.2,172.25,14.5,131
2021-04-30 17:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.22,11.975,173.2,172.3,14.9,129
2021-04-30 17:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,322.01,11.996,170.3,172.35,15.4,128
2021-04-30 17:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,321.27,11.996,170.3,172.34,16.3,128
2021-04-30 17:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,320.17,11.996,170.3,172.3,16.9,127
2021-04-30 17:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,321.12,11.996,170.3,172.23,16.4,128
2021-04-30 17:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,320.92,11.996,170.3,172.16,16.6,128
2021-04-30 17:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,319.42,11.986,169.8,172.03,17.4,127
2021-04-30 17:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,321.45,11.986,169.8,171.89,17,130
2021-04-30 17:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,321.08,11.986,169.8,171.78,16.6,129
2021-04-30 17:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,320.55,11.986,169.8,171.63,16.4,128
2021-04-30 17:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,321.29,11.986,169.8,171.47,16.1,129
2021-04-30 17:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,321.89,11.986,169.8,171.36,16,130
2021-04-30 17:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,323.2,11.894,172,171.21,16,131
2021-04-30 17:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,323.61,11.894,172,171.05,16.1,132
2021-04-30 17:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,324.14,11.894,172,170.95,16.1,133
2021-04-30 17:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,324.29,11.894,172,170.8,15.8,133
2021-04-30 17:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,324.36,11.894,172,170.64,15.6,133
2021-04-30 17:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,325.56,11.879,173.5,170.52,15.5,134
2021-04-30 17:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,325.36,11.879,173.5,170.31,15.6,134
2021-04-30 17:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,324.73,11.879,173.5,170.08,15.5,133
2021-04-30 17:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.3,11.879,173.5,169.92,14.9,135
2021-04-30 17:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.14,11.879,173.5,169.66,14.4,136
2021-04-30 17:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.14,11.879,173.5,169.5,14.3,136
2021-04-30 17:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.18,11.879,173.5,169.27,14,134
2021-04-30 17:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.8,11.841,174.9,169.07,13.4,135
2021-04-30 17:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.68,11.841,174.9,168.95,13,136
2021-04-30 17:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.92,11.841,174.9,168.81,12.7,136
2021-04-30 17:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.38,11.841,174.9,168.69,12.7,137
2021-04-30 17:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.26,11.77,174.8,168.63,12.7,139
2021-04-30 17:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.67,11.77,174.8,168.58,12.8,140
2021-04-30 17:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.62,11.77,174.8,168.58,12.9,142
2021-04-30 17:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.54,11.77,174.8,168.6,13,142
2021-04-30 17:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.68,11.77,174.8,168.69,12.9,142
2021-04-30 17:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.94,11.77,174.8,168.84,12.7,142
2021-04-30 17:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.38,11.77,174.8,168.97,12.3,142
2021-04-30 17:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.29,11.74,172.9,169.23,12.6,142
2021-04-30 17:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.8,11.74,172.9,169.54,12.2,142
2021-04-30 17:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.36,11.74,172.9,169.79,12.3,143
2021-04-30 17:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.72,11.74,172.9,170.2,12.7,142
2021-04-30 17:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.92,11.74,172.9,170.64,13.4,143
2021-04-30 17:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.34,11.769,171.6,170.95,14,138
2021-04-30 17:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,328.84,11.769,171.6,171.41,14.4,139
2021-04-30 17:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,328.09,11.769,171.6,171.72,14.9,138
2021-04-30 17:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,327.84,11.769,171.6,172.16,14.8,137
2021-04-30 17:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,327.86,11.769,171.6,172.58,15.1,137
2021-04-30 17:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.22,11.769,171.6,172.83,15.4,136
2021-04-30 17:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,328.38,11.902,170,173.15,14.8,138
2021-04-30 17:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.98,11.902,170,173.33,15.1,141
2021-04-30 17:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,325.38,11.902,170,173.52,14.6,132
2021-04-30 17:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,324.89,11.902,170,173.61,15.3,132
2021-04-30 17:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,324.59,11.902,170,173.61,15.7,132
2021-04-30 17:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,324.02,11.981,169.9,173.55,16.5,132
2021-04-30 17:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,322.8,11.981,169.9,173.41,17.3,131
2021-04-30 17:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,320.57,11.981,169.9,173.2,17.7,128
2021-04-30 17:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,321.04,11.981,169.9,173.03,16.9,128
2021-04-30 17:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,320.58,11.981,169.9,172.75,16.5,127
2021-04-30 17:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,322.32,11.981,169.9,172.43,16.3,130
2021-04-30 17:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,322.15,11.981,169.9,172.22,17.2,131
2021-04-30 17:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,324.12,11.992,172.3,171.89,17.2,133
2021-04-30 17:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,323.38,11.992,172.3,171.56,17.1,132
2021-04-30 17:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,325.93,11.992,172.3,171.35,15.9,135
2021-04-30 17:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,326.92,11.992,172.3,171.06,15.9,137
2021-04-30 17:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,327.01,11.974,174,170.89,15.8,136
2021-04-30 17:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,328.01,11.974,174,170.67,15.1,137
2021-04-30 17:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,329.19,11.974,174,170.49,14.9,139
2021-04-30 17:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.04,11.974,174,170.39,14.6,142
2021-04-30 17:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.91,11.974,174,170.28,13.4,142
2021-04-30 17:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.45,11.974,174,170.19,12.7,142
2021-04-30 17:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,334.83,11.974,174,170.16,13.7,148
2021-04-30 17:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,337.57,11.931,175.2,170.14,14.5,153
2021-04-30 17:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,335.78,11.931,175.2,170.15,13.1,148
2021-04-30 17:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,337.96,11.931,175.2,170.18,13,152
2021-04-30 17:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,337.99,11.931,175.2,170.24,13,152
2021-04-30 17:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,338.51,11.931,175.2,170.34,13.1,153
2021-04-30 17:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.27,11.85,174.2,170.43,13.6,154
2021-04-30 17:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,337.75,11.85,174.2,170.57,13.7,153
2021-04-30 17:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,336.76,11.85,174.2,170.73,13.7,151
2021-04-30 17:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,336.6,11.85,174.2,170.85,13.2,150
2021-04-30 17:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,335.97,11.85,174.2,171.04,13.5,149
2021-04-30 17:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,336.31,11.85,174.2,171.24,14,150
2021-04-30 17:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.39,11.599,170.6,171.38,14,146
2021-04-30 17:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.99,11.599,170.6,171.6,13.8,143
2021-04-30 17:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.76,11.599,170.6,171.75,14.1,141
2021-04-30 17:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.34,11.599,170.6,171.98,14.1,140
2021-04-30 17:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.78,11.599,170.6,172.18,14.1,137
2021-04-30 17:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.15,11.526,169.9,172.3,13.8,136
2021-04-30 17:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.21,11.526,169.9,172.46,14.1,131
2021-04-30 17:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.44,11.526,169.9,172.59,13.8,129
2021-04-30 17:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.8,11.526,169.9,172.66,14.2,132
2021-04-30 17:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.32,11.526,169.9,172.75,13.9,127
2021-04-30 17:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,319.71,11.526,169.9,172.81,14.9,124
2021-04-30 17:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,319.92,11.526,169.9,172.85,14.7,124
2021-04-30 17:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.39,11.609,171.4,172.88,14,124
2021-04-30 17:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.71,11.609,171.4,172.89,13.8,126
2021-04-30 17:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.16,11.609,171.4,172.89,13.7,123
2021-04-30 17:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.4,11.609,171.4,172.87,13.2,128
2021-04-30 17:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.31,11.712,172.9,172.85,14.2,130
2021-04-30 17:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.86,11.712,172.9,172.82,13.7,132
2021-04-30 17:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.68,11.712,172.9,172.78,13.3,131
2021-04-30 17:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.94,11.712,172.9,172.75,12.9,127
2021-04-30 17:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.25,11.712,172.9,172.73,13.1,128
2021-04-30 17:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.18,11.712,172.9,172.71,13.3,132
2021-04-30 17:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.72,11.712,172.9,172.7,12.8,134
2021-04-30 17:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.42,11.856,175.8,172.7,12.6,132
2021-04-30 17:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.32,11.856,175.8,172.71,11.8,134
2021-04-30 17:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.73,11.856,175.8,172.72,11.4,138
2021-04-30 17:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.63,11.856,175.8,172.73,11,139
2021-04-30 17:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.69,11.906,175.7,172.74,10.9,141
2021-04-30 17:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.2,11.906,175.7,172.74,11.4,141
2021-04-30 17:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.19,11.906,175.7,172.73,11.4,141
2021-04-30 17:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.42,11.906,175.7,172.69,11.7,134
2021-04-30 17:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.71,11.906,175.7,172.64,11.4,136
2021-04-30 17:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.03,11.906,175.7,172.55,12,136
2021-04-30 17:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.91,11.906,175.7,172.42,12.5,133
2021-04-30 17:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.19,11.86,173.4,172.33,13,133
2021-04-30 17:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.64,11.86,173.4,172.17,12.5,135
2021-04-30 17:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.6,11.86,173.4,172.03,12.5,137
2021-04-30 17:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.23,11.86,173.4,171.93,12.8,135
2021-04-30 17:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.38,11.86,173.4,171.81,13.4,129
2021-04-30 17:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.91,11.757,173.1,171.71,12.7,133
2021-04-30 17:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.12,11.757,173.1,171.65,12.4,129
2021-04-30 17:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.83,11.757,173.1,171.58,12.2,130
2021-04-30 17:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.28,11.757,173.1,171.55,12.2,127
2021-04-30 17:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.51,11.757,173.1,171.52,12,127
2021-04-30 17:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.49,11.757,173.1,171.5,11.6,128
2021-04-30 17:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.84,11.757,173.1,171.49,11.3,130
2021-04-30 17:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,330.6,11.66,174,171.46,10.9,134
2021-04-30 17:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.77,11.66,174,171.4,9.9,125
2021-04-30 17:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.05,11.66,174,171.35,10.4,123
2021-04-30 17:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.19,11.66,174,171.26,10.7,118
2021-04-30 17:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.17,11.666,174.4,171.13,11.4,120
2021-04-30 17:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,324.11,11.666,174.4,171.03,11.4,122
2021-04-30 17:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.75,11.666,174.4,170.86,10.7,117
2021-04-30 17:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.14,11.666,174.4,170.67,11,117
2021-04-30 17:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,320.95,11.666,174.4,170.54,11.1,115
2021-04-30 17:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,318.35,11.666,174.4,170.32,11.4,111
2021-04-30 17:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,319.48,11.666,174.4,170.11,11,112
2021-04-30 17:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.68,11.557,174.4,169.97,11.9,122
2021-04-30 17:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,323.71,11.557,174.4,169.78,10.3,119
2021-04-30 17:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,318.85,11.557,174.4,169.6,11.1,112
2021-04-30 17:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,315.36,11.557,174.4,169.5,11.6,107
2021-04-30 17:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,319.44,11.474,174.6,169.37,11.5,115
2021-04-30 17:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,319.52,11.474,174.6,169.3,10.9,113
2021-04-30 17:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,325.92,11.474,174.6,169.24,10.2,124
2021-04-30 17:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.05,11.474,174.6,169.21,10.6,132
2021-04-30 17:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.49,11.474,174.6,169.21,11,134
2021-04-30 17:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.4,11.474,174.6,169.23,10.3,134
2021-04-30 17:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.32,11.474,174.6,169.27,10.8,131
2021-04-30 17:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.54,11.6,175.4,169.31,10.7,132
2021-04-30 17:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.57,11.6,175.4,169.39,10.7,132
2021-04-30 17:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.97,11.6,175.4,169.5,10,135
2021-04-30 17:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.74,11.6,175.4,169.59,10.2,135
2021-04-30 17:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.38,11.6,175.4,169.75,11,130
2021-04-30 17:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.9,11.771,175,169.93,10.6,134
2021-04-30 17:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.03,11.771,175,170.07,10.2,133
2021-04-30 17:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.16,11.771,175,170.28,5.4,125
2021-04-30 17:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,334.81,11.771,175,170.48,5,110
2021-04-30 17:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.41,11.857,174.1,170.59,9.8,117
2021-04-30 17:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,326.86,11.857,174.1,170.73,8.6,117
2021-04-30 17:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.04,11.857,174.1,170.83,12.2,128
2021-04-30 17:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.03,11.857,174.1,170.85,12.2,126
2021-04-30 17:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,325.54,11.86,173.3,170.84,11.5,126
2021-04-30 17:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.7,11.86,173.3,170.8,12.9,124
2021-04-30 17:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.11,11.86,173.3,170.69,14.2,124
2021-04-30 17:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.01,11.86,173.3,170.51,14.1,131
2021-04-30 17:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.18,11.86,173.3,170.37,14.7,136
2021-04-30 17:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.33,11.856,172.7,170.11,14.7,137
2021-04-30 17:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.07,11.856,172.7,169.8,14.8,137
2021-04-30 17:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,326.79,11.856,172.7,169.58,15,137
2021-04-30 17:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,326.84,11.856,172.7,169.22,15.4,138
2021-04-30 17:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,328.49,11.856,172.7,168.84,15.2,141
2021-04-30 17:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328,11.856,172.7,168.58,14.9,140
2021-04-30 17:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330.82,11.856,172.7,168.2,14.6,145
2021-04-30 17:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,332.12,11.871,172.9,167.82,15,148
2021-04-30 17:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,332.06,11.871,172.9,167.59,14.9,148
2021-04-30 17:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,331.81,11.871,172.9,167.26,15,148
2021-04-30 17:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,334.13,11.871,172.9,166.97,14.6,152
2021-04-30 17:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,334.27,11.85,173.6,166.8,14.7,152
2021-04-30 17:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,332.97,11.85,173.6,166.58,14.8,150
2021-04-30 17:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,334.73,11.85,173.6,166.41,15.5,154
2021-04-30 17:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,334.84,11.85,173.6,166.32,15.2,154
2021-04-30 17:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,335.42,11.85,173.6,166.24,15.1,155
2021-04-30 17:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,335.81,11.85,173.6,166.21,15.4,156
2021-04-30 17:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,336.17,11.678,173.7,166.22,15.7,157
2021-04-30 17:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,335.71,11.678,173.7,166.26,15.5,156
2021-04-30 17:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,335.69,11.678,173.7,166.3,15.6,156
2021-04-30 17:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,334.37,11.678,173.7,166.39,16,154
2021-04-30 17:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,333.02,11.553,172.7,166.48,15.5,152
2021-04-30 17:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,332.59,11.553,172.7,166.54,15.3,151
2021-04-30 17:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,332.88,11.553,172.7,166.64,14.9,151
2021-04-30 17:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,329.94,11.553,172.7,166.73,15.1,146
2021-04-30 17:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329.83,11.553,172.7,166.79,14.5,145
2021-04-30 17:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.26,11.553,172.7,166.88,14.4,142
2021-04-30 17:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328,11.553,172.7,166.97,14.1,141
2021-04-30 17:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.91,11.553,172.7,167.03,13.7,142
2021-04-30 17:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.22,11.553,172.7,167.12,13.4,142
2021-04-30 17:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.26,11.553,172.7,167.2,13.3,140
2021-04-30 17:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.43,11.266,170.6,167.26,13.5,141
2021-04-30 17:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326,11.266,170.6,167.36,13.3,138
2021-04-30 17:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.16,11.266,170.6,167.48,13.2,138
2021-04-30 17:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.02,11.266,170.6,167.58,12.9,139
2021-04-30 17:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.28,11.266,170.6,167.75,12.8,141
2021-04-30 17:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.58,11.193,170.7,167.88,12.5,141
2021-04-30 17:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.17,11.193,170.7,168.08,12,143
2021-04-30 17:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.1,11.193,170.7,168.3,11.6,140
2021-04-30 17:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.26,11.193,170.7,168.45,11,141
2021-04-30 17:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.58,11.193,170.7,168.65,11.3,144
2021-04-30 17:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.4,11.193,170.7,168.82,12.6,138
2021-04-30 17:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.47,11.381,171.6,168.91,11.7,143
2021-04-30 17:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.56,11.381,171.6,169,12.3,146
2021-04-30 17:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.41,11.381,171.6,169.03,12.6,148
2021-04-30 17:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.5,11.381,171.6,169.02,12.4,146
2021-04-30 17:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.35,11.556,171.3,168.97,11.3,146
2021-04-30 17:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.8,11.556,171.3,168.89,11.9,144
2021-04-30 17:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,333.27,11.556,171.3,168.81,11.3,146
2021-04-30 17:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.37,11.556,171.3,168.69,11.7,145
2021-04-30 17:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.44,11.556,171.3,168.55,12.1,142
2021-04-30 17:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.23,11.556,171.3,168.45,12.9,143
2021-04-30 17:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.79,11.722,169.9,168.3,14.2,145
2021-04-30 17:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.64,11.722,169.9,168.12,13.6,146
2021-04-30 17:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.18,11.722,169.9,168,13.5,147
2021-04-30 17:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.56,11.722,169.9,167.81,14.8,144
2021-04-30 17:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.79,11.722,169.9,167.68,14.2,142
2021-04-30 17:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.14,11.671,169.7,167.48,13.4,142
2021-04-30 17:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.74,11.671,169.7,167.27,13.9,144
2021-04-30 17:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.12,11.671,169.7,167.13,14.2,147
2021-04-30 17:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.21,11.671,169.7,166.94,14.4,144
2021-04-30 17:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.91,11.671,169.7,166.76,13.3,144
2021-04-30 17:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.86,11.671,169.7,166.66,13.2,142
2021-04-30 17:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.88,11.586,170.7,166.54,13,143
2021-04-30 17:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.47,11.586,170.7,166.47,12.4,149
2021-04-30 17:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.08,11.586,170.7,166.45,12.3,152
2021-04-30 17:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.21,11.586,170.7,166.44,12.9,153
2021-04-30 17:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.27,11.518,171.3,166.48,12.4,152
2021-04-30 17:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.85,11.518,171.3,166.52,11.6,152
2021-04-30 17:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.72,11.518,171.3,166.63,12.7,155
2021-04-30 17:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.61,11.518,171.3,166.78,13.3,159
2021-04-30 17:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.09,11.518,171.3,166.91,12.4,157
2021-04-30 17:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,339.14,11.518,171.3,167.13,12.7,161
2021-04-30 17:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.23,11.518,171.3,167.4,12.7,159
2021-04-30 17:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.91,11.254,171,167.58,12.6,153
2021-04-30 17:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.35,11.254,171,167.88,10.8,145
2021-04-30 17:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.68,11.254,171,168.09,11.1,146
2021-04-30 17:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.16,11.254,171,168.4,10.8,140
2021-04-30 17:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.89,11.154,169.6,168.72,10.9,143
2021-04-30 17:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.13,11.154,169.6,168.93,11.3,142
2021-04-30 17:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.59,11.154,169.6,169.25,11.5,139
2021-04-30 17:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.04,11.154,169.6,169.57,11.2,141
2021-04-30 17:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.07,11.154,169.6,169.77,11.8,138
2021-04-30 17:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.8,11.154,169.6,170.06,12.1,132
2021-04-30 17:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.46,11.148,167.6,170.32,12.1,131
2021-04-30 17:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.97,11.148,167.6,170.48,12.1,128
2021-04-30 17:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.84,11.148,167.6,170.67,11.8,125
2021-04-30 17:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.52,11.148,167.6,170.82,11.7,124
2021-04-30 17:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.25,11.148,167.6,170.9,12,126
2021-04-30 17:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.3,11.195,168.1,170.96,12.3,128
2021-04-30 17:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.56,11.195,168.1,170.97,11.6,127
2021-04-30 17:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.29,11.195,168.1,170.96,11.4,128
2021-04-30 17:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.78,11.195,168.1,170.9,11.4,131
2021-04-30 17:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.22,11.195,168.1,170.8,11.4,130
2021-04-30 17:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.89,11.195,168.1,170.73,11.7,132
2021-04-30 17:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.47,11.433,170.2,170.59,12.3,132
2021-04-30 17:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.74,11.433,170.2,170.48,12.4,129
2021-04-30 17:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.55,11.433,170.2,170.31,12.6,133
2021-04-30 17:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.15,11.433,170.2,170.14,11.9,131
2021-04-30 17:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.28,11.433,170.2,170.02,12.2,132
2021-04-30 17:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.36,11.517,170.8,169.86,12,137
2021-04-30 17:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.58,11.517,170.8,169.72,11.7,137
2021-04-30 17:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.92,11.517,170.8,169.64,11.8,134
2021-04-30 17:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.09,11.517,170.8,169.54,10.7,134
2021-04-30 17:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.46,11.517,170.8,169.45,10.3,136
2021-04-30 17:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.74,11.517,170.8,169.41,10.4,139
2021-04-30 17:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.58,11.517,170.8,169.36,10.1,138
2021-04-30 17:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.23,11.531,172.2,169.33,9.8,137
2021-04-30 17:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.84,11.531,172.2,169.32,9.9,143
2021-04-30 17:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.84,11.531,172.2,169.33,10.3,146
2021-04-30 17:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.86,11.531,172.2,169.36,10.3,146
2021-04-30 17:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.24,11.525,172.1,169.38,10.4,145
2021-04-30 17:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.13,11.525,172.1,169.44,10.6,143
2021-04-30 17:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.31,11.525,172.1,169.49,10.5,141
2021-04-30 17:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.93,11.525,172.1,169.57,10.5,138
2021-04-30 17:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.72,11.525,172.1,169.66,11.2,137
2021-04-30 17:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.78,11.525,172.1,169.74,11.2,135
2021-04-30 17:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.9,11.525,172.1,169.86,11.6,136
2021-04-30 17:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.03,11.376,170.1,170.01,11.4,138
2021-04-30 17:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.22,11.376,170.1,170.12,12.2,132
2021-04-30 17:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.62,11.376,170.1,170.29,11.9,132
2021-04-30 17:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.98,11.376,170.1,170.45,11.2,131
2021-04-30 17:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.55,11.376,170.1,170.56,11.6,127
2021-04-30 17:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.93,11.257,169.5,170.72,11.8,125
2021-04-30 17:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.84,11.257,169.5,170.86,11.9,123
2021-04-30 17:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.02,11.257,169.5,170.96,11.8,123
2021-04-30 17:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.61,11.257,169.5,171.1,10.3,124
2021-04-30 17:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.86,11.257,169.5,171.24,10.4,131
2021-04-30 17:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.99,11.257,169.5,171.33,11.6,126
2021-04-30 17:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.02,11.103,170.8,171.46,10.8,127
2021-04-30 17:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.06,11.103,170.8,171.58,10.5,122
2021-04-30 17:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.94,11.103,170.8,171.63,11.3,122
2021-04-30 17:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.63,11.103,170.8,171.7,11.2,127
2021-04-30 17:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.16,11.103,170.8,171.73,10.4,128
2021-04-30 17:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.09,11.115,172,171.73,10.1,132
2021-04-30 17:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.26,11.115,172,171.72,11.2,129
2021-04-30 17:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,324.51,11.115,172,171.71,11,125
2021-04-30 17:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,326.4,11.115,172,171.69,10,126
2021-04-30 17:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.33,11.115,172,171.68,10,128
2021-04-30 17:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.78,11.115,172,171.66,10,129
2021-04-30 17:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.29,11.115,172,171.64,9.5,133
2021-04-30 17:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.03,11.275,173.4,171.61,9.4,130
2021-04-30 17:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,332.1,11.275,173.4,171.57,9.5,135
2021-04-30 18:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.73,11.275,173.4,171.51,9.9,144
2021-04-30 18:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.33,11.275,173.4,171.43,9.8,143
2021-04-30 18:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.16,11.366,173.5,171.37,10.3,135
2021-04-30 18:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.74,11.366,173.5,171.28,11.1,128
2021-04-30 18:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.79,11.366,173.5,171.19,11.8,128
2021-04-30 18:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.33,11.366,173.5,171.14,12.5,125
2021-04-30 18:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.19,11.366,173.5,171.06,13.1,128
2021-04-30 18:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.18,11.366,173.5,171,12.3,132
2021-04-30 18:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.05,11.366,173.5,170.96,12,135
2021-04-30 18:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.86,11.495,172.4,170.9,12.7,133
2021-04-30 18:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.13,11.495,172.4,170.84,12,138
2021-04-30 18:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.75,11.495,172.4,170.8,12.7,131
2021-04-30 18:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.01,11.495,172.4,170.74,12.8,128
2021-04-30 18:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.98,11.495,172.4,170.7,12.4,129
2021-04-30 18:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.62,11.488,172.3,170.64,13.3,134
2021-04-30 18:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.11,11.488,172.3,170.59,12.9,138
2021-04-30 18:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.19,11.488,172.3,170.56,12.8,138
2021-04-30 18:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.05,11.488,172.3,170.5,13,140
2021-04-30 18:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.38,11.488,172.3,170.43,13.2,141
2021-04-30 18:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.2,11.488,172.3,170.39,13.4,141
2021-04-30 18:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.75,11.463,172.8,170.31,13.6,142
2021-04-30 18:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.64,11.463,172.8,170.25,13.7,142
2021-04-30 18:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.31,11.463,172.8,170.21,13.4,141
2021-04-30 18:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.45,11.463,172.8,170.17,13.2,141
2021-04-30 18:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.74,11.463,172.8,170.14,13.5,142
2021-04-30 18:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.34,11.461,172.8,170.11,13.3,141
2021-04-30 18:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.68,11.461,172.8,170.06,14.1,141
2021-04-30 18:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.61,11.461,172.8,170.01,14,139
2021-04-30 18:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.87,11.461,172.8,169.98,14.2,138
2021-04-30 18:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.84,11.461,172.8,169.93,14.2,138
2021-04-30 18:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.46,11.461,172.8,169.89,14.1,139
2021-04-30 18:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.23,11.461,172.8,169.88,13.7,138
2021-04-30 18:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.59,11.384,173.2,169.87,13.4,138
2021-04-30 18:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.68,11.384,173.2,169.88,13.3,138
2021-04-30 18:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.15,11.384,173.2,169.9,13.4,139
2021-04-30 18:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.9,11.384,173.2,169.94,13.3,142
2021-04-30 18:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.66,11.372,173.8,169.98,12.8,144
2021-04-30 18:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.25,11.372,173.8,170.04,12.7,143
2021-04-30 18:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.35,11.372,173.8,170.12,12.7,145
2021-04-30 18:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.23,11.372,173.8,170.18,12.9,145
2021-04-30 18:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.81,11.372,173.8,170.27,12.9,146
2021-04-30 18:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.42,11.372,173.8,170.36,13.5,146
2021-04-30 18:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.38,11.372,173.8,170.41,13.6,146
2021-04-30 18:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.71,11.456,173.8,170.46,13.9,145
2021-04-30 18:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.02,11.456,173.8,170.48,14.1,144
2021-04-30 18:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,332.51,11.456,173.8,170.48,14.2,145
2021-04-30 18:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.15,11.456,173.8,170.45,13.9,144
2021-04-30 18:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.49,11.456,173.8,170.4,14,143
2021-04-30 18:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.68,11.466,173.1,170.35,13.9,142
2021-04-30 18:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.84,11.466,173.1,170.25,14.2,141
2021-04-30 18:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,331.19,11.466,173.1,170.13,13.8,143
2021-04-30 18:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.22,11.466,173.1,170.05,13.7,143
2021-04-30 18:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.83,11.466,173.1,169.91,13.4,142
2021-04-30 18:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.34,11.466,173.1,169.83,12.6,138
2021-04-30 18:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.72,11.438,172.5,169.69,14.9,141
2021-04-30 18:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.73,11.438,172.5,169.56,13.9,138
2021-04-30 18:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.5,11.438,172.5,169.48,14,145
2021-04-30 18:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.16,11.438,172.5,169.36,14.6,147
2021-04-30 18:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.54,11.438,172.5,169.22,13.9,147
2021-04-30 18:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.18,11.464,172.6,169.14,13.8,148
2021-04-30 18:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,331.32,11.464,172.6,169,14.8,146
2021-04-30 18:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,331.89,11.464,172.6,168.88,14.7,147
2021-04-30 18:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,332.6,11.464,172.6,168.8,14.4,148
2021-04-30 18:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,333.26,11.464,172.6,168.7,15.1,150
2021-04-30 18:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,334.25,11.464,172.6,168.6,15.3,152
2021-04-30 18:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,334.71,11.464,172.6,168.55,14.4,152
2021-04-30 18:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.34,11.576,172.8,168.48,13.2,146
2021-04-30 18:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.07,11.576,172.8,168.43,12.9,147
2021-04-30 18:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.24,11.576,172.8,168.42,12.6,145
2021-04-30 18:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.17,11.576,172.8,168.42,12.1,146
2021-04-30 18:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.7,11.578,172.9,168.45,12.1,143
2021-04-30 18:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.17,11.578,172.9,168.48,11.6,145
2021-04-30 18:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.88,11.578,172.9,168.56,11.4,148
2021-04-30 18:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.74,11.578,172.9,168.62,11.6,146
2021-04-30 18:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.06,11.578,172.9,168.72,10.8,143
2021-04-30 18:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.28,11.578,172.9,168.83,11.1,146
2021-04-30 18:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.69,11.578,172.9,168.89,11.8,142
2021-04-30 18:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.19,11.566,172.3,168.97,11.5,145
2021-04-30 18:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.45,11.566,172.3,169.03,11.8,142
2021-04-30 18:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.79,11.566,172.3,169.05,12,143
2021-04-30 18:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.42,11.566,172.3,169.07,12.4,141
2021-04-30 18:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.56,11.566,172.3,169.06,11.7,142
2021-04-30 18:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.95,11.581,171.7,169.04,12.6,141
2021-04-30 18:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.29,11.581,171.7,169,13.8,138
2021-04-30 18:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.59,11.581,171.7,168.95,12.2,130
2021-04-30 18:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.57,11.581,171.7,168.9,10.4,138
2021-04-30 18:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.02,11.581,171.7,168.83,12.8,136
2021-04-30 18:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.49,11.581,171.7,168.74,12.6,129
2021-04-30 18:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.35,11.512,172,168.68,12.8,131
2021-04-30 18:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.2,11.512,172,168.57,12,131
2021-04-30 18:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.54,11.512,172,168.45,12.1,132
2021-04-30 18:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.76,11.512,172,168.37,11,136
2021-04-30 18:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.64,11.512,172,168.23,11,140
2021-04-30 18:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,327.53,11.491,172.9,168.13,10.7,132
2021-04-30 18:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.38,11.491,172.9,167.97,10.2,139
2021-04-30 18:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.89,11.491,172.9,167.81,10.1,140
2021-04-30 18:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.61,11.491,172.9,167.7,10.4,136
2021-04-30 18:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.73,11.491,172.9,167.57,10.2,138
2021-04-30 18:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.32,11.491,172.9,167.46,10.4,142
2021-04-30 18:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.65,11.491,172.9,167.4,10.5,143
2021-04-30 18:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,332.54,11.567,172.8,167.34,10.6,143
2021-04-30 18:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.42,11.567,172.8,167.31,10.2,144
2021-04-30 18:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.18,11.567,172.8,167.31,9.5,144
2021-04-30 18:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.18,11.567,172.8,167.34,9.7,140
2021-04-30 18:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.88,11.559,172.2,167.41,11,141
2021-04-30 18:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.09,11.559,172.2,167.49,10.9,137
2021-04-30 18:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.51,11.559,172.2,167.63,10.5,141
2021-04-30 18:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,333.85,11.559,172.2,167.82,9.7,144
2021-04-30 18:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,331.48,11.559,172.2,167.98,9.5,138
2021-04-30 18:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.83,11.559,172.2,168.24,9.9,133
2021-04-30 18:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.32,11.559,172.2,168.53,10.1,130
2021-04-30 18:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.79,11.568,170.8,168.74,10.4,129
2021-04-30 18:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.8,11.568,170.8,169.05,10.5,129
2021-04-30 18:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.09,11.568,170.8,169.25,10.3,131
2021-04-30 18:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.28,11.568,170.8,169.53,10.7,128
2021-04-30 18:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.39,11.607,170.2,169.76,9.7,130
2021-04-30 18:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.59,11.607,170.2,169.89,9.6,130
2021-04-30 18:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.65,11.607,170.2,170.03,10.5,124
2021-04-30 18:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.44,11.607,170.2,170.1,10.7,122
2021-04-30 18:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.44,11.607,170.2,170.11,10.3,125
2021-04-30 18:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.57,11.607,170.2,170.08,10.2,125
2021-04-30 18:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,321.96,11.607,170.2,170,11,122
2021-04-30 18:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.73,11.646,169.4,169.92,11.6,116
2021-04-30 18:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.31,11.646,169.4,169.79,11.5,119
2021-04-30 18:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.13,11.646,169.4,169.63,11,111
2021-04-30 18:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,314.94,11.646,169.4,169.52,11.1,109
2021-04-30 18:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,314.08,11.646,169.4,169.34,11,107
2021-04-30 18:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,312.89,11.616,170,169.15,11.2,105
2021-04-30 18:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,313.8,11.616,170,169.03,11.2,107
2021-04-30 18:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,317.49,11.616,170,168.86,10,110
2021-04-30 18:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,321.18,11.616,170,168.68,9.2,115
2021-04-30 18:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.23,11.616,170,168.57,11.3,123
2021-04-30 18:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.97,11.616,170,168.4,11.8,128
2021-04-30 18:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,325.51,11.616,170,168.29,11.3,132
2021-04-30 18:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.3,11.66,172,168.16,11.5,126
2021-04-30 18:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.12,11.66,172,168.08,11.6,128
2021-04-30 18:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.98,11.66,172,168.07,11.3,131
2021-04-30 18:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.88,11.66,172,168.11,11.8,130
2021-04-30 18:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.74,11.671,172.3,168.23,12.1,130
2021-04-30 18:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.65,11.671,172.3,168.35,11.8,127
2021-04-30 18:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.66,11.671,172.3,168.59,11.9,129
2021-04-30 18:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.28,11.671,172.3,168.87,11.5,135
2021-04-30 18:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.12,11.671,172.3,169.09,11.3,134
2021-04-30 18:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329,11.671,172.3,169.43,11.1,135
2021-04-30 18:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.09,11.671,172.3,169.78,10.8,132
2021-04-30 18:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.37,11.62,171.5,170.01,10.7,131
2021-04-30 18:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.29,11.62,171.5,170.36,10.9,131
2021-04-30 18:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.08,11.62,171.5,170.68,11.2,131
2021-04-30 18:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.02,11.62,171.5,170.88,10.9,132
2021-04-30 18:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.61,11.652,170.2,171.13,10.8,132
2021-04-30 18:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.11,11.652,170.2,171.32,10.9,131
2021-04-30 18:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.81,11.652,170.2,171.41,10.4,129
2021-04-30 18:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,322.24,11.652,170.2,171.49,10.1,118
2021-04-30 18:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.3,11.652,170.2,171.51,10.3,121
2021-04-30 18:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.35,11.652,170.2,171.49,10.9,123
2021-04-30 18:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.79,11.652,170.2,171.4,11.3,121
2021-04-30 18:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.6,11.624,168.5,171.31,11.1,122
2021-04-30 18:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.44,11.624,168.5,171.12,10.8,121
2021-04-30 18:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,315.77,11.624,168.5,170.89,13.9,118
2021-04-30 18:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.53,11.624,168.5,170.72,14.4,117
2021-04-30 18:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,313.56,11.624,168.5,170.43,14.6,116
2021-04-30 18:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,314.76,11.585,169.1,170.14,14.1,117
2021-04-30 18:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,315.01,11.585,169.1,169.94,13.8,117
2021-04-30 18:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.41,11.585,169.1,169.65,13.8,118
2021-04-30 18:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.81,11.585,169.1,169.38,13.8,119
2021-04-30 18:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.31,11.585,169.1,169.22,13.4,121
2021-04-30 18:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.17,11.585,169.1,168.99,12.7,125
2021-04-30 18:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.05,11.585,169.1,168.81,11.9,125
2021-04-30 18:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.29,11.626,172.5,168.7,12.2,123
2021-04-30 18:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.84,11.626,172.5,168.58,11.4,128
2021-04-30 18:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.92,11.626,172.5,168.49,10.9,131
2021-04-30 18:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.71,11.626,172.5,168.46,10.6,134
2021-04-30 18:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.26,11.681,173.9,168.46,10.8,134
2021-04-30 18:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.85,11.681,173.9,168.48,10.3,136
2021-04-30 18:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.64,11.681,173.9,168.58,10,139
2021-04-30 18:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.12,11.681,173.9,168.73,10.5,139
2021-04-30 18:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.99,11.681,173.9,168.86,10.2,140
2021-04-30 18:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.67,11.681,173.9,169.1,10.1,141
2021-04-30 18:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.31,11.681,173.9,169.39,10.2,138
2021-04-30 18:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.68,11.673,173.3,169.6,9.7,138
2021-04-30 18:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.4,11.673,173.3,169.94,9.6,139
2021-04-30 18:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335,11.673,173.3,170.3,9.5,142
2021-04-30 18:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335,11.673,173.3,170.55,9.6,142
2021-04-30 18:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.04,11.636,171.7,170.92,9.8,142
2021-04-30 18:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,334.18,11.636,171.7,171.3,10.3,143
2021-04-30 18:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.74,11.636,171.7,171.55,10.4,142
2021-04-30 18:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.73,11.636,171.7,171.91,10.1,141
2021-04-30 18:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,332.61,11.636,171.7,172.25,10,138
2021-04-30 18:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.3,11.636,171.7,172.45,11.1,123
2021-04-30 18:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.01,11.636,171.7,172.73,12.5,118
2021-04-30 18:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.04,11.684,168.5,172.96,12.9,114
2021-04-30 18:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.34,11.684,168.5,173.08,12.4,117
2021-04-30 18:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.43,11.684,168.5,173.19,12.4,119
2021-04-30 18:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.46,11.684,168.5,173.21,13.3,121
2021-04-30 18:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.35,11.684,168.5,173.18,13.7,118
2021-04-30 18:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,316.82,11.705,167.9,173.06,13.9,118
2021-04-30 18:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,316.84,11.705,167.9,172.93,14.9,120
2021-04-30 18:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,316.99,11.705,167.9,172.69,15.2,121
2021-04-30 18:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.27,11.705,167.9,172.4,14.6,119
2021-04-30 18:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.34,11.705,167.9,172.18,14,120
2021-04-30 18:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.58,11.705,167.9,171.82,13.6,120
2021-04-30 18:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,317.59,11.705,167.9,171.44,13.4,120
2021-04-30 18:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,318.84,11.679,170.6,171.17,13.7,121
2021-04-30 18:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.28,11.679,170.6,170.77,13.6,122
2021-04-30 18:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.42,11.679,170.6,170.38,13.3,122
2021-04-30 18:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.14,11.679,170.6,170.13,13.1,125
2021-04-30 18:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.43,11.66,173.1,169.79,13.2,124
2021-04-30 18:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.6,11.66,173.1,169.49,12.6,127
2021-04-30 18:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.41,11.66,173.1,169.32,11.5,130
2021-04-30 18:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.1,11.66,173.1,169.13,10.9,130
2021-04-30 18:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.09,11.66,173.1,169.03,10.8,134
2021-04-30 18:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.52,11.66,173.1,169.02,10.8,137
2021-04-30 18:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.6,11.66,173.1,169.06,10.7,139
2021-04-30 18:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.75,11.652,174.9,169.14,11,138
2021-04-30 18:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.46,11.652,174.9,169.29,10.9,137
2021-04-30 18:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.7,11.652,174.9,169.5,11.2,138
2021-04-30 18:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.53,11.652,174.9,169.66,11.4,142
2021-04-30 18:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,335.7,11.573,173.5,169.93,11,147
2021-04-30 18:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.29,11.573,173.5,170.22,11.1,144
2021-04-30 18:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.04,11.573,173.5,170.43,11.5,140
2021-04-30 18:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.7,11.573,173.5,170.75,11.5,139
2021-04-30 18:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.48,11.573,173.5,171.08,11.4,134
2021-04-30 18:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.48,11.573,173.5,171.3,11.5,132
2021-04-30 18:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.4,11.573,173.5,171.61,11.7,130
2021-04-30 18:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.1,11.381,169.6,171.89,11.9,124
2021-04-30 18:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.3,11.381,169.6,172.06,12.2,123
2021-04-30 18:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.44,11.381,169.6,172.29,12.7,126
2021-04-30 18:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.6,11.381,169.6,172.48,13,123
2021-04-30 18:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.4,11.381,169.6,172.6,12.4,125
2021-04-30 18:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.05,11.339,169,172.77,12.5,125
2021-04-30 18:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.16,11.339,169,172.9,12,124
2021-04-30 18:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.99,11.339,169,172.99,12.6,123
2021-04-30 18:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.1,11.339,169,173.1,12.5,121
2021-04-30 18:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.4,11.339,169,173.16,12.2,117
2021-04-30 18:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.1,11.339,169,173.25,12.1,118
2021-04-30 18:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.35,11.339,169,173.32,12.3,117
2021-04-30 18:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.4,11.428,171.2,173.36,12.7,114
2021-04-30 18:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.39,11.428,171.2,173.4,11.7,115
2021-04-30 18:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.85,11.428,171.2,173.43,11.4,121
2021-04-30 18:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.85,11.428,171.2,173.43,11.4,123
2021-04-30 18:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326,11.524,173,173.41,11.3,125
2021-04-30 18:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.34,11.524,173,173.36,11.4,124
2021-04-30 18:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.95,11.524,173,173.32,11.7,128
2021-04-30 18:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.43,11.524,173,173.23,12.2,134
2021-04-30 18:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.68,11.524,173,173.13,11.9,134
2021-04-30 18:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.2,11.524,173,173.06,12.3,132
2021-04-30 18:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.79,11.524,173,172.96,12.5,126
2021-04-30 18:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.72,11.673,174.9,172.86,11.8,126
2021-04-30 18:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.67,11.673,174.9,172.8,12.5,120
2021-04-30 18:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.53,11.673,174.9,172.7,12.6,122
2021-04-30 18:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.84,11.673,174.9,172.59,12.3,120
2021-04-30 18:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.46,11.688,175,172.52,12.6,120
2021-04-30 18:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.48,11.688,175,172.4,13.1,127
2021-04-30 18:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.02,11.688,175,172.32,13,126
2021-04-30 18:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.13,11.688,175,172.19,12.8,124
2021-04-30 18:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.29,11.688,175,172.07,14.3,124
2021-04-30 18:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.91,11.688,175,171.98,14.2,125
2021-04-30 18:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.62,11.688,175,171.85,13.8,122
2021-04-30 18:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.1,11.701,173.7,171.72,13.9,126
2021-04-30 18:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.58,11.701,173.7,171.63,14.6,130
2021-04-30 18:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.04,11.701,173.7,171.49,15.1,130
2021-04-30 18:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.37,11.701,173.7,171.35,14.2,131
2021-04-30 18:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.59,11.701,173.7,171.26,13,133
2021-04-30 18:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.88,11.661,172.9,171.11,13.5,128
2021-04-30 18:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.79,11.661,172.9,170.96,13.6,130
2021-04-30 18:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.36,11.661,172.9,170.86,15.2,132
2021-04-30 18:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,321.99,11.661,172.9,170.71,16.5,130
2021-04-30 18:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,322.67,11.661,172.9,170.56,16.3,131
2021-04-30 18:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,323.38,11.661,172.9,170.47,16.1,132
2021-04-30 18:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,322.08,11.478,172.5,170.35,15.7,130
2021-04-30 18:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,324.4,11.478,172.5,170.26,15.7,134
2021-04-30 18:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,323.98,11.478,172.5,170.21,16.2,134
2021-04-30 18:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,323.02,11.478,172.5,170.13,16.6,133
2021-04-30 18:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,322.01,11.478,172.5,170.08,16.3,131
2021-04-30 18:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,321,11.394,173.1,170,16.9,130
2021-04-30 18:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,320.24,11.394,173.1,169.92,17,129
2021-04-30 18:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,321,11.394,173.1,169.88,16.8,130
2021-04-30 18:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.04,11.394,173.1,169.83,15.3,133
2021-04-30 18:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.39,11.394,173.1,169.82,14.9,116
2021-04-30 18:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.7,11.394,173.1,169.82,13.5,124
2021-04-30 18:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.75,11.394,173.1,169.87,13.8,130
2021-04-30 18:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.64,11.383,174.6,169.95,13.9,127
2021-04-30 18:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,326.73,11.383,174.6,170.03,8.7,119
2021-04-30 18:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.02,11.383,174.6,170.16,13.2,137
2021-04-30 18:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.19,11.383,174.6,170.32,13.2,139
2021-04-30 18:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.54,11.404,175,170.43,13.2,141
2021-04-30 18:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.36,11.404,175,170.59,12.9,140
2021-04-30 18:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.8,11.404,175,170.73,13,139
2021-04-30 18:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.85,11.404,175,170.81,13,139
2021-04-30 18:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.35,11.404,175,170.92,13.1,140
2021-04-30 18:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.87,11.404,175,171.01,13.6,138
2021-04-30 18:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.81,11.404,175,171.06,13.7,138
2021-04-30 18:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.32,11.471,174.3,171.13,13.4,137
2021-04-30 18:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.98,11.471,174.3,171.16,13.2,136
2021-04-30 18:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.74,11.471,174.3,171.17,12.9,135
2021-04-30 18:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.16,11.471,174.3,171.15,13,136
2021-04-30 18:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.63,11.471,174.3,171.11,12.5,136
2021-04-30 18:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.28,11.51,173.8,171.03,13.1,135
2021-04-30 18:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.29,11.51,173.8,170.91,13.6,136
2021-04-30 18:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.22,11.51,173.8,170.8,13.5,134
2021-04-30 18:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.92,11.51,173.8,170.61,13.6,132
2021-04-30 18:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.56,11.51,173.8,170.39,13.3,131
2021-04-30 18:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.05,11.51,173.8,170.22,13.7,131
2021-04-30 18:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.98,11.589,172.7,169.94,14.1,129
2021-04-30 18:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,323.45,11.589,172.7,169.63,14.6,131
2021-04-30 18:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.32,11.589,172.7,169.4,14.6,131
2021-04-30 18:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.61,11.589,172.7,169.06,14.1,131
2021-04-30 18:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.52,11.589,172.7,168.72,14,131
2021-04-30 18:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.62,11.56,172.8,168.5,13.9,133
2021-04-30 18:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.64,11.56,172.8,168.18,13.7,133
2021-04-30 18:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.83,11.56,172.8,167.9,13.8,132
2021-04-30 18:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.6,11.56,172.8,167.74,13.5,133
2021-04-30 18:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.99,11.56,172.8,167.53,13.1,135
2021-04-30 18:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.57,11.56,172.8,167.43,13,136
2021-04-30 18:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.52,11.56,172.8,167.34,12.1,140
2021-04-30 18:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.46,11.55,174.1,167.34,12.3,141
2021-04-30 18:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.76,11.55,174.1,167.38,12.5,140
2021-04-30 18:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.14,11.55,174.1,167.48,11.7,143
2021-04-30 18:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.98,11.55,174.1,167.58,11.9,141
2021-04-30 18:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.95,11.55,174.1,167.76,12,139
2021-04-30 18:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.83,11.6,173.9,167.95,12.2,141
2021-04-30 18:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.61,11.6,173.9,168.15,12.7,147
2021-04-30 18:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.29,11.6,173.9,168.29,12.6,148
2021-04-30 18:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.55,11.6,173.9,168.48,13.2,151
2021-04-30 18:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.54,11.608,172.8,168.66,13.3,150
2021-04-30 18:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.79,11.608,172.8,168.77,13,150
2021-04-30 18:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.88,11.608,172.8,168.91,12.9,148
2021-04-30 18:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.19,11.608,172.8,169.03,12.5,146
2021-04-30 18:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.99,11.558,171.4,169.1,12.5,145
2021-04-30 18:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.86,11.558,171.4,169.18,12.6,141
2021-04-30 18:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.5,11.558,171.4,169.24,12.5,142
2021-04-30 18:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.36,11.558,171.4,169.28,12.7,142
2021-04-30 18:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.6,11.558,171.4,169.32,13,141
2021-04-30 18:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.46,11.558,171.4,169.35,13.1,139
2021-04-30 18:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.77,11.558,171.4,169.39,13.4,140
2021-04-30 18:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.26,11.422,169.7,169.41,13.5,139
2021-04-30 18:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.26,11.422,169.7,169.41,13.5,139
2021-04-30 18:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.32,11.422,169.7,169.39,13.3,137
2021-04-30 18:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.13,11.422,169.7,169.35,13.5,137
2021-04-30 18:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.51,11.422,169.7,169.3,13.8,140
2021-04-30 18:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.1,11.479,169.8,169.21,14.1,136
2021-04-30 18:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.59,11.479,169.8,169.09,14.1,137
2021-04-30 18:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.95,11.479,169.8,169,13.6,137
2021-04-30 18:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.49,11.479,169.8,168.84,13.4,136
2021-04-30 18:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.03,11.479,169.8,168.68,13.3,137
2021-04-30 18:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.42,11.479,169.8,168.57,12.8,137
2021-04-30 18:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.81,11.618,171.4,168.41,12.8,140
2021-04-30 18:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.61,11.618,171.4,168.26,12.4,141
2021-04-30 18:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.35,11.618,171.4,168.18,12.1,142
2021-04-30 18:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.08,11.618,171.4,168.08,11.8,143
2021-04-30 18:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.97,11.588,172.6,168.01,11.4,145
2021-04-30 18:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.64,11.588,172.6,167.99,11.2,146
2021-04-30 18:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.87,11.588,172.6,167.98,10.9,148
2021-04-30 18:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.87,11.588,172.6,167.98,10.9,148
2021-04-30 18:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.37,11.588,172.6,168.01,10.9,149
2021-04-30 18:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.65,11.588,172.6,168.06,10.6,149
2021-04-30 18:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.59,11.588,172.6,168.11,10.7,149
2021-04-30 18:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.37,11.588,172.6,168.19,11,149
2021-04-30 18:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.24,11.588,172.6,168.3,11.2,151
2021-04-30 18:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.33,11.588,172.6,168.38,11.1,153
2021-04-30 18:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.03,11.534,172.9,168.52,11.1,152
2021-04-30 18:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.7,11.534,172.9,168.69,11,151
2021-04-30 18:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.61,11.534,172.9,168.81,11.2,151
2021-04-30 18:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.01,11.534,172.9,169,10.8,151
2021-04-30 18:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.43,11.518,171.7,169.2,10.9,149
2021-04-30 18:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.17,11.518,171.7,169.33,10.7,148
2021-04-30 18:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.39,11.518,171.7,169.52,10.6,146
2021-04-30 18:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334,11.518,171.7,169.71,10.6,145
2021-04-30 18:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.67,11.518,171.7,169.83,10.5,144
2021-04-30 18:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.54,11.518,171.7,170.01,10.3,141
2021-04-30 18:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.46,11.518,171.7,170.16,10.5,139
2021-04-30 18:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.65,11.433,169.6,170.26,10.7,138
2021-04-30 18:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.38,11.433,169.6,170.4,10.6,135
2021-04-30 18:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.79,11.433,169.6,170.49,10.8,130
2021-04-30 18:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.22,11.433,169.6,170.61,10.3,138
2021-04-30 18:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.16,11.406,169.1,170.72,10.6,139
2021-04-30 18:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.87,11.406,169.1,170.77,10.9,141
2021-04-30 18:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.12,11.406,169.1,170.84,11.8,139
2021-04-30 18:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.91,11.406,169.1,170.88,12,135
2021-04-30 18:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.11,11.406,169.1,170.9,11.3,134
2021-04-30 18:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.45,11.406,169.1,170.89,12.4,131
2021-04-30 18:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.14,11.528,170.1,170.85,12.3,131
2021-04-30 18:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.58,11.528,170.1,170.81,11.9,135
2021-04-30 18:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.52,11.528,170.1,170.72,11.9,133
2021-04-30 18:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.49,11.528,170.1,170.61,11.4,134
2021-04-30 18:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328,11.62,171,170.52,11.4,134
2021-04-30 18:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.99,11.62,171,170.36,11.8,133
2021-04-30 18:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.83,11.62,171,170.19,12.4,136
2021-04-30 18:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.77,11.62,171,170.08,12.4,136
2021-04-30 18:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.77,11.62,171,169.9,12.3,136
2021-04-30 18:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.1,11.62,171,169.75,11.9,138
2021-04-30 18:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.23,11.62,171,169.65,11.2,139
2021-04-30 18:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.41,11.688,172.1,169.52,11.6,135
2021-04-30 18:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.55,11.688,172.1,169.45,11.9,136
2021-04-30 18:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.9,11.688,172.1,169.36,12.5,136
2021-04-30 18:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.58,11.688,172.1,169.29,11.8,136
2021-04-30 18:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.82,11.663,172.4,169.26,11.2,137
2021-04-30 18:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.15,11.663,172.4,169.24,10.9,137
2021-04-30 18:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,330.16,11.663,172.4,169.25,10.1,135
2021-04-30 18:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,329.72,11.663,172.4,169.27,10.1,134
2021-04-30 18:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,332.74,11.663,172.4,169.34,9.5,139
2021-04-30 18:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.33,11.663,172.4,169.44,9.7,143
2021-04-30 18:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.95,11.61,172.3,169.52,9.3,139
2021-04-30 18:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.17,11.61,172.3,169.64,8.7,140
2021-04-30 18:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.58,11.61,172.3,169.77,8.4,135
2021-04-30 18:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.13,11.61,172.3,169.86,8.8,128
2021-04-30 18:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.54,11.61,172.3,170,8.8,124
2021-04-30 18:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,324.31,11.556,171.6,170.15,9.2,119
2021-04-30 18:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.13,11.556,171.6,170.25,9.7,116
2021-04-30 18:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,320.56,11.556,171.6,170.41,10.1,114
2021-04-30 18:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.43,11.556,171.6,170.56,10.5,113
2021-04-30 18:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,330.59,11.556,171.6,170.66,6.2,118
2021-04-30 18:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,337.11,11.556,171.6,170.8,4,120
2021-04-30 18:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,321.89,11.496,169.9,170.89,8.4,111
2021-04-30 18:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,318.76,11.496,169.9,171.02,9.5,109
2021-04-30 18:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,319.45,11.496,169.9,171.14,9.4,110
2021-04-30 18:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,316.33,11.496,169.9,171.22,10.3,107
2021-04-30 18:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,316.68,11.497,169.8,171.33,10.6,109
2021-04-30 18:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,313,11.497,169.8,171.45,11.3,104
2021-04-30 18:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,316.23,11.497,169.8,171.54,10.4,107
2021-04-30 18:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,316.84,11.497,169.8,171.67,10.6,109
2021-04-30 18:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,315.79,11.497,169.8,171.79,11.5,110
2021-04-30 18:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,313.16,11.497,169.8,171.86,12.5,108
2021-04-30 18:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,315.39,11.497,169.8,171.91,12.1,111
2021-04-30 18:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.36,11.555,171.2,171.93,12,113
2021-04-30 18:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.64,11.555,171.2,171.91,11.5,118
2021-04-30 18:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.77,11.555,171.2,171.85,12.1,120
2021-04-30 18:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.2,11.555,171.2,171.75,11.4,119
2021-04-30 18:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.67,11.555,171.2,171.66,11.4,116
2021-04-30 18:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.18,11.6,172.2,171.5,10.2,116
2021-04-30 18:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.76,11.6,172.2,171.33,11.6,126
2021-04-30 18:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,317.38,11.6,172.2,171.21,11.5,111
2021-04-30 18:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,315.2,11.6,172.2,171.04,11.3,106
2021-04-30 18:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,315.26,11.6,172.2,170.94,11,105
2021-04-30 18:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,312.79,11.6,172.2,170.79,10.8,99
2021-04-30 18:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,314.89,11.621,173.9,170.66,11.1,103
2021-04-30 18:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.47,11.621,173.9,170.6,10.9,116
2021-04-30 18:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,317.73,11.621,173.9,170.53,11.9,112
2021-04-30 18:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,317.2,11.621,173.9,170.5,11.9,111
2021-04-30 18:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,320.77,11.621,173.9,170.51,11,115
2021-04-30 18:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,335.6,11.674,174.3,170.55,5.2,119
2021-04-30 18:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.07,11.674,174.3,170.63,11.3,118
2021-04-30 18:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,322.11,11.674,174.3,170.69,11.6,119
2021-04-30 18:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.87,11.674,174.3,170.8,11.8,123
2021-04-30 18:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.58,11.674,174.3,170.93,11.7,122
2021-04-30 18:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.62,11.674,174.3,171.02,11.7,122
2021-04-30 18:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.12,11.674,174.3,171.15,12.1,122
2021-04-30 18:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.58,11.764,172.7,171.27,11.7,121
2021-04-30 18:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.79,11.764,172.7,171.34,11.2,124
2021-04-30 18:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.15,11.764,172.7,171.43,11.7,124
2021-04-30 18:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.32,11.764,172.7,171.48,12.7,121
2021-04-30 18:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.55,11.717,171.6,171.48,12.5,124
2021-04-30 18:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.94,11.717,171.6,171.46,13,124
2021-04-30 18:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.69,11.717,171.6,171.41,13.2,124
2021-04-30 18:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.62,11.717,171.6,171.3,13.6,123
2021-04-30 18:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.53,11.717,171.6,171.13,13.6,123
2021-04-30 18:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.55,11.717,171.6,171,13.6,125
2021-04-30 18:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.17,11.717,171.6,170.78,14.8,125
2021-04-30 18:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.37,11.585,170.8,170.55,14.8,123
2021-04-30 18:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.07,11.585,170.8,170.39,15,123
2021-04-30 18:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,316.56,11.585,170.8,170.16,15.2,121
2021-04-30 18:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.19,11.585,170.8,169.95,14.5,121
2021-04-30 18:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.7,11.585,170.8,169.83,14,121
2021-04-30 18:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.73,11.546,171.9,169.7,13.9,122
2021-04-30 18:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.29,11.546,171.9,169.63,13.1,125
2021-04-30 18:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.1,11.546,171.9,169.6,12.8,124
2021-04-30 18:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.11,11.546,171.9,169.61,12.8,124
2021-04-30 18:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.29,11.546,171.9,169.65,12.3,125
2021-04-30 18:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.17,11.546,171.9,169.68,12,124
2021-04-30 18:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.63,11.64,174.2,169.74,11.9,128
2021-04-30 18:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.03,11.64,174.2,169.81,12,127
2021-04-30 18:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.41,11.64,174.2,169.85,12.1,126
2021-04-30 18:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.48,11.64,174.2,169.92,11.7,127
2021-04-30 18:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.67,11.64,174.2,169.97,11.2,128
2021-04-30 18:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.39,11.695,174,170.04,11.4,130
2021-04-30 18:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.93,11.695,174,170.13,11.8,128
2021-04-30 18:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.72,11.695,174,170.19,12,130
2021-04-30 18:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.99,11.695,174,170.28,12.2,127
2021-04-30 18:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.03,11.695,174,170.36,12.2,127
2021-04-30 18:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.67,11.695,174,170.41,12.1,126
2021-04-30 18:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.73,11.695,174,170.48,12.1,128
2021-04-30 18:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.03,11.599,172.8,170.54,11.7,125
2021-04-30 18:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.79,11.599,172.8,170.58,11.9,125
2021-04-30 18:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.84,11.599,172.8,170.62,11.5,128
2021-04-30 18:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.23,11.599,172.8,170.66,11.6,131
2021-04-30 18:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.87,11.593,172.5,170.67,12.2,130
2021-04-30 18:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.77,11.593,172.5,170.68,12.3,130
2021-04-30 18:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.7,11.593,172.5,170.68,12.9,133
2021-04-30 18:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.53,11.593,172.5,170.68,13,131
2021-04-30 18:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.73,11.593,172.5,170.67,12.4,134
2021-04-30 18:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.99,11.593,172.5,170.65,12.6,133
2021-04-30 18:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.13,11.593,172.5,170.64,12,134
2021-04-30 18:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.86,11.738,172,170.62,12.6,131
2021-04-30 18:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.47,11.738,172,170.6,12.5,132
2021-04-30 18:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.42,11.738,172,170.58,12.5,130
2021-04-30 18:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.93,11.738,172,170.56,12.5,131
2021-04-30 18:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.4,11.738,172,170.55,13,131
2021-04-30 18:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.85,11.771,171.8,170.54,13.4,129
2021-04-30 18:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.27,11.771,171.8,170.53,12.6,132
2021-04-30 18:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.79,11.771,171.8,170.52,12.6,133
2021-04-30 18:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.11,11.771,171.8,170.5,12.7,130
2021-04-30 18:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.28,11.771,171.8,170.48,12.5,128
2021-04-30 18:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.1,11.771,171.8,170.45,12.2,127
2021-04-30 18:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.85,11.698,172.1,170.4,12,124
2021-04-30 18:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.69,11.698,172.1,170.35,12.1,124
2021-04-30 18:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.61,11.698,172.1,170.3,11.4,124
2021-04-30 18:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.99,11.698,172.1,170.22,10.7,127
2021-04-30 18:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.09,11.698,172.1,170.11,10.9,130
2021-04-30 18:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.44,11.659,172.6,170.02,10.8,128
2021-04-30 18:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.32,11.659,172.6,169.87,10.4,131
2021-04-30 18:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,325.95,11.659,172.6,169.69,10.7,127
2021-04-30 18:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.73,11.659,172.6,169.55,11.2,124
2021-04-30 18:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.59,11.659,172.6,169.33,11.2,126
2021-04-30 18:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,325.52,11.659,172.6,169.17,10.2,125
2021-04-30 18:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.33,11.659,172.6,168.93,10.6,124
2021-04-30 18:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.84,11.621,173.1,168.69,10.6,127
2021-04-30 18:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.68,11.621,173.1,168.54,10,127
2021-04-30 18:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.98,11.621,173.1,168.34,10.1,126
2021-04-30 18:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.5,11.621,173.1,168.17,12.4,122
2021-04-30 18:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,319.05,11.568,173.1,168.07,11.9,118
2021-04-30 18:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.1,11.568,173.1,167.96,11.2,122
2021-04-30 18:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.41,11.568,173.1,167.89,10,125
2021-04-30 18:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.08,11.568,173.1,167.87,10.8,127
2021-04-30 18:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.66,11.568,173.1,167.88,10.7,130
2021-04-30 18:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.11,11.568,173.1,167.94,10.4,130
2021-04-30 18:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.08,11.568,173.1,168.02,10.4,132
2021-04-30 18:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.41,11.49,172.7,168.17,11.1,133
2021-04-30 18:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.28,11.49,172.7,168.38,10.5,133
2021-04-30 18:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.49,11.49,172.7,168.54,10.3,137
2021-04-30 18:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.33,11.49,172.7,168.83,10.5,139
2021-04-30 18:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.78,11.49,172.7,169.15,10.7,138
2021-04-30 18:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.22,11.527,172.4,169.37,10.3,138
2021-04-30 18:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.15,11.527,172.4,169.71,10.1,137
2021-04-30 18:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,330.32,11.527,172.4,169.94,10.5,136
2021-04-30 18:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.82,11.527,172.4,170.24,10.6,137
2021-04-30 18:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.52,11.527,172.4,170.5,10.6,134
2021-04-30 18:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.47,11.527,172.4,170.65,10.2,137
2021-04-30 18:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.03,11.657,171,170.81,10.3,131
2021-04-30 18:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.41,11.657,171,170.92,10.8,133
2021-04-30 18:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.4,11.657,171,170.96,11.3,130
2021-04-30 18:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.12,11.657,171,170.96,11.1,131
2021-04-30 18:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.98,11.657,171,170.91,10.8,130
2021-04-30 18:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.89,11.717,170.3,170.85,11,131
2021-04-30 18:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.66,11.717,170.3,170.73,12.1,137
2021-04-30 18:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.07,11.717,170.3,170.58,12.1,136
2021-04-30 18:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.08,11.717,170.3,170.47,12.5,133
2021-04-30 18:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.98,11.717,170.3,170.28,12.5,133
2021-04-30 18:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.58,11.717,170.3,170.07,12.7,129
2021-04-30 18:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.24,11.717,170.3,169.92,13,131
2021-04-30 18:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.97,11.787,170.3,169.67,12.7,130
2021-04-30 18:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.74,11.787,170.3,169.4,13.3,131
2021-04-30 18:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.75,11.787,170.3,169.21,14,127
2021-04-30 18:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.35,11.787,170.3,168.91,13.7,126
2021-04-30 18:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.3,11.794,171.3,168.7,13.3,130
2021-04-30 18:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.5,11.794,171.3,168.38,12.6,135
2021-04-30 18:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.71,11.794,171.3,168.08,12.8,138
2021-04-30 18:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.98,11.794,171.3,167.89,13.5,138
2021-04-30 18:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.84,11.794,171.3,167.64,13.5,138
2021-04-30 18:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.39,11.794,171.3,167.45,12.9,142
2021-04-30 18:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.65,11.794,171.3,167.35,12,145
2021-04-30 18:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.98,11.773,173.4,167.25,11.6,147
2021-04-30 18:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.46,11.773,173.4,167.21,11.6,146
2021-04-30 18:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.96,11.773,173.4,167.21,11.6,145
2021-04-30 18:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.19,11.773,173.4,167.22,11.9,142
2021-04-30 18:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.3,11.67,173.4,167.26,11.7,142
2021-04-30 18:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.22,11.67,173.4,167.3,11.8,142
2021-04-30 18:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.05,11.67,173.4,167.36,11.5,143
2021-04-30 18:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.26,11.67,173.4,167.44,11.3,145
2021-04-30 18:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333,11.67,173.4,167.51,11.1,144
2021-04-30 18:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.96,11.67,173.4,167.63,11.2,144
2021-04-30 18:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.13,11.67,173.4,167.77,11.1,144
2021-04-30 18:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.9,11.473,171.1,167.89,11,146
2021-04-30 18:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.01,11.473,171.1,168.11,11,146
2021-04-30 18:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.51,11.473,171.1,168.27,11.1,145
2021-04-30 18:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.75,11.473,171.1,168.53,11,143
2021-04-30 18:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.71,11.473,171.1,168.8,11.2,141
2021-04-30 18:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.14,11.416,169.9,168.97,11.2,139
2021-04-30 18:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.09,11.416,169.9,169.24,11.4,137
2021-04-30 18:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.11,11.416,169.9,169.5,11.5,135
2021-04-30 18:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.09,11.416,169.9,169.66,11.6,135
2021-04-30 18:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.64,11.416,169.9,169.89,12.1,131
2021-04-30 18:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.59,11.416,169.9,170.09,12.2,129
2021-04-30 18:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.22,11.416,169.9,170.22,12.6,129
2021-04-30 18:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.62,11.48,168.7,170.39,12.8,129
2021-04-30 18:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.39,11.48,168.7,170.53,13.1,129
2021-04-30 18:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.25,11.48,168.7,170.61,13.2,127
2021-04-30 18:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.72,11.48,168.7,170.71,12.8,127
2021-04-30 18:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.61,11.539,169.1,170.79,12.2,123
2021-04-30 18:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.24,11.539,169.1,170.83,12.1,122
2021-04-30 18:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,322.06,11.539,169.1,170.86,11.1,123
2021-04-30 18:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.04,11.539,169.1,170.87,11.1,125
2021-04-30 18:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.9,11.539,169.1,170.84,11.6,126
2021-04-30 18:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.29,11.539,169.1,170.76,12.1,128
2021-04-30 18:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.13,11.539,169.1,170.67,12.2,128
2021-04-30 18:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.35,11.696,171.2,170.48,12.6,131
2021-04-30 18:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.8,11.696,171.2,170.26,12.1,133
2021-04-30 18:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.44,11.696,171.2,170.08,11.4,137
2021-04-30 18:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.32,11.696,171.2,169.81,11.9,140
2021-04-30 18:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.94,11.781,171.9,169.54,12.6,138
2021-04-30 18:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.42,11.781,171.9,169.36,13,136
2021-04-30 18:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.99,11.781,171.9,169.12,13.4,138
2021-04-30 18:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.78,11.781,171.9,168.89,13.5,138
2021-04-30 18:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.44,11.781,171.9,168.76,13.2,137
2021-04-30 18:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.07,11.781,171.9,168.59,13,138
2021-04-30 18:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.7,11.781,171.9,168.45,12.8,139
2021-04-30 18:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.98,11.711,172.1,168.39,12.5,139
2021-04-30 18:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.86,11.711,172.1,168.34,12.6,139
2021-04-30 18:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.29,11.711,172.1,168.35,12.7,140
2021-04-30 18:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.27,11.711,172.1,168.4,12.2,139
2021-04-30 18:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.11,11.711,172.1,168.52,12.4,137
2021-04-30 18:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.95,11.613,171.4,168.7,12.2,137
2021-04-30 18:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.97,11.613,171.4,168.85,12.3,139
2021-04-30 18:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.57,11.613,171.4,169.11,11.8,139
2021-04-30 18:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.21,11.613,171.4,169.28,12.8,138
2021-04-30 18:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.33,11.613,171.4,169.56,12.3,139
2021-04-30 18:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.04,11.613,171.4,169.81,12.2,138
2021-04-30 18:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.78,11.613,171.4,169.97,13.1,137
2021-04-30 18:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.83,11.44,169.8,170.17,12.8,140
2021-04-30 18:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.89,11.44,169.8,170.32,12.9,142
2021-04-30 18:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.38,11.44,169.8,170.39,13.3,136
2021-04-30 18:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.24,11.44,169.8,170.45,13.4,134
2021-04-30 18:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.54,11.377,169.4,170.46,13.8,132
2021-04-30 18:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.66,11.377,169.4,170.43,14,129
2021-04-30 18:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.45,11.377,169.4,170.37,13.6,128
2021-04-30 18:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.61,11.377,169.4,170.29,13.5,130
2021-04-30 18:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.8,11.377,169.4,170.23,13.1,126
2021-04-30 18:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.43,11.377,169.4,170.15,13.4,126
2021-04-30 18:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.39,11.377,169.4,170.07,13.5,128
2021-04-30 18:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.24,11.215,170.6,170.02,13.3,125
2021-04-30 18:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.55,11.215,170.6,169.97,13.3,122
2021-04-30 18:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.99,11.215,170.6,169.89,12.9,122
2021-04-30 18:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.88,11.215,170.6,169.87,12.2,122
2021-04-30 18:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.15,11.251,171.8,169.85,11.7,120
2021-04-30 18:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.79,11.251,171.8,169.85,11.6,119
2021-04-30 18:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,318.99,11.251,171.8,169.88,10.6,114
2021-04-30 18:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,320.04,11.251,171.8,169.94,10.3,115
2021-04-30 18:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.88,11.251,171.8,170,10.4,115
2021-04-30 18:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,318.06,11.251,171.8,170.12,10.4,111
2021-04-30 18:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,317.67,11.251,171.8,170.27,10.9,112
2021-04-30 18:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.34,11.481,172.7,170.38,11.3,115
2021-04-30 18:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.43,11.481,172.7,170.55,11.6,114
2021-04-30 18:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,317.18,11.481,172.7,170.72,11.5,111
2021-04-30 18:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.23,11.481,172.7,170.82,11.8,114
2021-04-30 18:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,319.16,11.481,172.7,170.95,11.9,116
2021-04-30 18:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,315.67,11.561,172.3,171.06,12.8,112
2021-04-30 18:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.39,11.561,172.3,171.12,12.1,117
2021-04-30 18:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.69,11.561,172.3,171.19,11.6,118
2021-04-30 18:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,317.87,11.561,172.3,171.24,11.8,113
2021-04-30 18:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,323.94,11.561,172.3,171.26,9.9,119
2021-04-30 18:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,335.81,11.561,172.3,171.28,4.6,119
2021-04-30 18:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,332.66,11.561,172.3,171.29,5.2,113
2021-04-30 18:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,327.91,11.606,171.3,171.27,6.8,114
2021-04-30 18:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,328.05,11.606,171.3,171.23,6.5,112
2021-04-30 18:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.59,11.606,171.3,171.19,7.2,116
2021-04-30 18:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327,11.606,171.3,171.13,7.3,115
2021-04-30 18:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,318.83,11.609,171.1,171.06,8.8,103
2021-04-30 18:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,327.7,11.609,171.1,171.02,6.8,114
2021-04-30 18:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,322.54,11.609,171.1,170.94,8.2,109
2021-04-30 18:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,321.18,11.609,171.1,170.85,8.6,108
2021-04-30 18:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327.32,11.609,171.1,170.78,7.2,116
2021-04-30 18:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,324.26,11.609,171.1,170.67,7.6,110
2021-04-30 18:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,324.64,11.609,171.1,170.55,9,119
2021-04-30 18:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.3,11.584,170.8,170.46,9.8,122
2021-04-30 18:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,320.97,11.584,170.8,170.33,10.4,117
2021-04-30 18:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,322.84,11.584,170.8,170.19,9.1,116
2021-04-30 18:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,325.4,11.584,170.8,170.1,8.2,118
2021-04-30 18:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,328.67,11.504,171.1,169.97,6.6,117
2021-04-30 18:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,331.62,11.504,171.1,169.84,5.1,113
2021-04-30 18:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,319.08,11.504,171.1,169.76,10.3,113
2021-04-30 18:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.19,11.504,171.1,169.65,9.7,113
2021-04-30 18:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,326.43,11.504,171.1,169.59,8.2,121
2021-04-30 18:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.02,11.504,171.1,169.52,5.8,115
2021-04-30 18:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.43,11.504,171.1,169.48,12.1,120
2021-04-30 18:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,314.89,11.311,173.1,169.46,12.7,112
2021-04-30 18:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,315.21,11.311,173.1,169.46,13.2,114
2021-04-30 18:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,311.93,11.311,173.1,169.46,13.5,109
2021-04-30 18:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,313.31,11.311,173.1,169.48,13,110
2021-04-30 18:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,314.99,11.311,173.1,169.52,13,113
2021-04-30 18:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,318.86,11.297,173.6,169.58,12.4,118
2021-04-30 18:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,319.39,11.297,173.6,169.63,13.2,121
2021-04-30 18:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.96,11.297,173.6,169.72,13,116
2021-04-30 18:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,314.46,11.297,173.6,169.83,13.6,113
2021-04-30 18:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.95,11.297,173.6,169.9,14,120
2021-04-30 18:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,319.47,11.297,173.6,170.01,12.5,119
2021-04-30 18:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,317.54,11.297,173.6,170.11,12.4,115
2021-04-30 18:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.97,11.28,172.7,170.17,12.5,115
2021-04-30 18:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.4,11.28,172.7,170.25,12.6,116
2021-04-30 18:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,315.72,11.28,172.7,170.3,13.4,115
2021-04-30 18:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,312.46,11.28,172.7,170.34,14.1,111
2021-04-30 18:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,312.41,11.248,171.6,170.37,13.4,110
2021-04-30 18:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,312.86,11.248,171.6,170.37,14.3,113
2021-04-30 18:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,312.31,11.248,171.6,170.36,15.2,114
2021-04-30 18:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,311.07,11.248,171.6,170.33,15.2,112
2021-04-30 18:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,310.97,11.248,171.6,170.3,14.8,111
2021-04-30 18:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,310.42,11.248,171.6,170.26,15.2,111
2021-04-30 18:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,309.38,11.248,171.6,170.21,14.6,108
2021-04-30 18:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,310.4,11.325,170.6,170.18,14.1,109
2021-04-30 18:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,309.67,11.325,170.6,170.13,14.6,109
2021-04-30 18:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,317.09,11.325,170.6,170.08,12.5,117
2021-04-30 18:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,314.26,11.325,170.6,170.05,14.2,116
2021-04-30 18:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,311.86,11.419,171.2,170.01,15,113
2021-04-30 18:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,314.23,11.419,171.2,169.98,15,117
2021-04-30 18:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315.86,11.419,171.2,169.97,14.6,119
2021-04-30 18:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.25,11.419,171.2,169.96,13.8,118
2021-04-30 18:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.21,11.419,171.2,169.96,13.4,117
2021-04-30 18:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,314.48,11.419,171.2,169.96,14.3,116
2021-04-30 18:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,311.25,11.419,171.2,169.98,15,112
2021-04-30 18:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,314.88,11.582,172.9,170,13.9,114
2021-04-30 18:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.23,11.582,172.9,170.02,13.5,119
2021-04-30 18:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,315.28,11.582,172.9,170.05,12.9,112
2021-04-30 18:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,315.08,11.582,172.9,170.07,13.4,113
2021-04-30 18:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,316.84,11.582,172.9,170.08,12.6,114
2021-04-30 18:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.4,11.622,173.2,170.1,13.8,116
2021-04-30 18:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.9,11.622,173.2,170.1,14.4,120
2021-04-30 18:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.37,11.622,173.2,170.1,15,122
2021-04-30 18:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.42,11.622,173.2,170.07,15.5,118
2021-04-30 18:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.99,11.622,173.2,170.05,15.1,125
2021-04-30 18:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,319.95,11.622,173.2,169.99,15.1,125
2021-04-30 18:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.89,11.622,173.2,169.9,14.7,126
2021-04-30 18:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.45,11.603,171.9,169.83,14,125
2021-04-30 18:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.37,11.603,171.9,169.69,13.6,126
2021-04-30 18:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.96,11.603,171.9,169.52,13.4,125
2021-04-30 18:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.63,11.603,171.9,169.38,13.9,122
2021-04-30 18:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.46,11.522,171.5,169.15,13.9,126
2021-04-30 18:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.99,11.522,171.5,168.9,14.2,126
2021-04-30 18:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.56,11.522,171.5,168.72,14.1,127
2021-04-30 18:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,320.36,11.522,171.5,168.45,14.7,128
2021-04-30 18:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,321.36,11.522,171.5,168.19,14.7,130
2021-04-30 18:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.33,11.522,171.5,168.03,14.8,132
2021-04-30 18:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,322.77,11.522,171.5,167.8,14.8,133
2021-04-30 18:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.43,11.321,171.9,167.67,14.4,132
2021-04-30 18:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.48,11.321,171.9,167.5,14.1,130
2021-04-30 18:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.64,11.321,171.9,167.38,14.3,129
2021-04-30 18:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.25,11.321,171.9,167.33,13.7,129
2021-04-30 18:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.34,11.238,172.2,167.3,14.3,132
2021-04-30 18:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.12,11.238,172.2,167.34,14.8,129
2021-04-30 18:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.82,11.238,172.2,167.39,14.9,132
2021-04-30 18:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,321.89,11.238,172.2,167.52,14.9,132
2021-04-30 18:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.37,11.238,172.2,167.69,14.5,132
2021-04-30 18:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.36,11.238,172.2,167.82,14,131
2021-04-30 18:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.91,11.238,172.2,168.04,13.7,133
2021-04-30 18:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.82,11.257,172.2,168.29,13.4,132
2021-04-30 18:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.99,11.257,172.2,168.47,12.9,133
2021-04-30 18:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.69,11.257,172.2,168.73,12.8,132
2021-04-30 18:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.52,11.257,172.2,168.97,13,130
2021-04-30 18:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.85,11.257,172.2,169.12,13.1,127
2021-04-30 18:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.12,11.307,171.2,169.32,13.8,124
2021-04-30 18:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,318.88,11.307,171.2,169.49,14.1,124
2021-04-30 18:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,318.14,11.307,171.2,169.58,14.3,123
2021-04-30 18:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,318.76,11.307,171.2,169.69,13.8,123
2021-04-30 18:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.46,11.307,171.2,169.75,14.1,123
2021-04-30 18:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.68,11.307,171.2,169.8,13.7,119
2021-04-30 18:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,316.88,11.374,169.3,169.82,13.4,120
2021-04-30 18:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.13,11.374,169.3,169.82,13.2,120
2021-04-30 18:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.43,11.374,169.3,169.81,13.4,121
2021-04-30 18:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.08,11.374,169.3,169.78,13.4,124
2021-04-30 18:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.82,11.374,169.3,169.76,13.3,127
2021-04-30 18:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,317.8,11.41,169.4,169.72,13.6,122
2021-04-30 18:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,318.56,11.41,169.4,169.67,13.4,123
2021-04-30 18:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.08,11.41,169.4,169.63,13.7,121
2021-04-30 18:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.95,11.41,169.4,169.57,13.4,122
2021-04-30 18:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.92,11.41,169.4,169.51,13.4,122
2021-04-30 18:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,318.55,11.41,169.4,169.46,13.8,124
2021-04-30 18:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,318.08,11.41,169.4,169.39,14.2,124
2021-04-30 18:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.04,11.64,170.8,169.29,14.1,124
2021-04-30 18:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.57,11.64,170.8,169.22,13.6,124
2021-04-30 18:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.36,11.64,170.8,169.09,13.4,127
2021-04-30 18:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.4,11.64,170.8,168.93,13.9,130
2021-04-30 18:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.26,11.72,171.1,168.8,14.2,130
2021-04-30 18:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.1,11.72,171.1,168.61,13.2,128
2021-04-30 18:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.4,11.72,171.1,168.48,14.2,127
2021-04-30 18:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.79,11.72,171.1,168.31,14.4,130
2021-04-30 18:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.81,11.72,171.1,168.17,14.3,130
2021-04-30 18:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.38,11.72,171.1,168.11,13.7,130
2021-04-30 18:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.47,11.72,171.1,168.08,13.6,130
2021-04-30 18:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.76,11.574,171.4,168.11,13.3,130
2021-04-30 18:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.15,11.574,171.4,168.15,12.9,128
2021-04-30 18:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.29,11.574,171.4,168.25,13.3,129
2021-04-30 18:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.26,11.574,171.4,168.39,13.4,129
2021-04-30 18:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.19,11.574,171.4,168.5,13.1,130
2021-04-30 18:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.34,11.488,171.2,168.68,12.4,129
2021-04-30 18:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.55,11.488,171.2,168.86,12.3,129
2021-04-30 18:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.08,11.488,171.2,168.98,11.5,130
2021-04-30 18:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.78,11.488,171.2,169.17,11.8,126
2021-04-30 18:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.05,11.488,171.2,169.36,12,121
2021-04-30 18:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.28,11.488,171.2,169.49,11.9,123
2021-04-30 18:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.08,11.446,169.7,169.69,12.3,123
2021-04-30 18:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,320.83,11.446,169.7,169.9,12.2,124
2021-04-30 18:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.54,11.446,169.7,170.05,12.6,128
2021-04-30 18:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.48,11.446,169.7,170.27,13.2,127
2021-04-30 18:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.22,11.446,169.7,170.4,13,126
2021-04-30 18:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,313.31,11.446,169.7,170.59,13.7,113
2021-04-30 18:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,311.37,11.365,169.2,170.76,13.3,109
2021-04-30 18:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,310.87,11.365,169.2,170.86,13.3,108
2021-04-30 18:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,310.84,11.365,169.2,170.98,13,107
2021-04-30 18:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,311.86,11.365,169.2,171.08,12.4,107
2021-04-30 18:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,312.56,11.287,169.2,171.13,13.3,111
2021-04-30 18:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,309.9,11.287,169.2,171.2,14,108
2021-04-30 18:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.35,11.287,169.2,171.24,13.7,108
2021-04-30 18:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,308.34,11.287,169.2,171.25,14.3,106
2021-04-30 18:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,308.85,11.302,169.6,171.26,14.5,107
2021-04-30 18:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,307.77,11.302,169.6,171.26,15.3,107
2021-04-30 18:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,306.63,11.302,169.6,171.24,15.7,106
2021-04-30 18:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,307.26,11.302,169.6,171.21,15.2,106
2021-04-30 18:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,308.33,11.302,169.6,171.16,14.4,106
2021-04-30 18:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,307.42,11.302,169.6,171.11,14.2,104
2021-04-30 18:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,307.52,11.302,169.6,171.03,14.5,105
2021-04-30 18:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,308.9,11.542,170.6,170.93,14.5,106
2021-04-30 18:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,308.41,11.542,170.6,170.85,14.4,105
2021-04-30 18:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,309.26,11.542,170.6,170.73,13.8,105
2021-04-30 18:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,310.35,11.542,170.6,170.64,14.6,109
2021-04-30 18:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,311.52,11.643,171.1,170.51,14.4,110
2021-04-30 18:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,310.76,11.643,171.1,170.38,14.9,110
2021-04-30 18:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,310.58,11.643,171.1,170.3,15,110
2021-04-30 18:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,310.32,11.643,171.1,170.17,14.7,109
2021-04-30 18:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,311.68,11.643,171.1,170.06,14.1,110
2021-04-30 18:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,313.15,11.643,171.1,170,14.7,114
2021-04-30 18:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,312.85,11.643,171.1,169.92,14.9,114
2021-04-30 18:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,313.46,11.677,171.7,169.86,15.1,115
2021-04-30 18:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,314.2,11.677,171.7,169.84,14.5,115
2021-04-30 18:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,314.89,11.677,171.7,169.82,14.4,116
2021-04-30 18:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,314.63,11.677,171.7,169.81,14.6,116
2021-04-30 18:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.32,11.651,171.9,169.8,14.2,118
2021-04-30 18:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.31,11.651,171.9,169.79,14.2,118
2021-04-30 18:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.12,11.651,171.9,169.78,13.9,117
2021-04-30 18:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,317.81,11.651,171.9,169.78,13.9,120
2021-04-30 18:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.82,11.651,171.9,169.8,14,122
2021-04-30 18:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.08,11.651,171.9,169.83,13.7,120
2021-04-30 18:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.09,11.651,171.9,169.85,13.7,120
2021-04-30 18:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.5,11.651,171.9,169.9,13.4,120
2021-04-30 18:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.63,11.651,171.9,169.93,12.9,119
2021-04-30 18:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.3,11.651,171.9,169.98,13.3,123
2021-04-30 18:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319,11.622,171.7,170.06,13.4,121
2021-04-30 18:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.2,11.622,171.7,170.13,13.2,119
2021-04-30 18:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316.92,11.622,171.7,170.26,13.4,117
2021-04-30 18:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.63,11.622,171.7,170.43,13,119
2021-04-30 18:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.44,11.566,171.5,170.56,13,117
2021-04-30 18:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.7,11.566,171.5,170.78,12.9,117
2021-04-30 18:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.37,11.566,171.5,171.03,12.9,118
2021-04-30 18:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,318.87,11.566,171.5,171.2,13,119
2021-04-30 18:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.74,11.566,171.5,171.46,12.8,118
2021-04-30 18:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,316.99,11.566,171.5,171.72,13,115
2021-04-30 18:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,316.28,11.463,171,171.88,12.9,114
2021-04-30 18:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.76,11.463,171,172.1,13.1,117
2021-04-30 18:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.77,11.463,171,172.28,13.1,115
2021-04-30 18:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.9,11.463,171,172.37,13.8,115
2021-04-30 18:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,314.88,11.463,171,172.47,14.2,114
2021-04-30 18:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,312.06,11.479,170.7,172.51,14.1,109
2021-04-30 18:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,312.63,11.479,170.7,172.52,13.7,109
2021-04-30 18:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,311.37,11.479,170.7,172.49,14.6,109
2021-04-30 18:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.1,11.479,170.7,172.44,14.6,112
2021-04-30 18:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,313.3,11.479,170.7,172.35,14.4,112
2021-04-30 18:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.64,11.479,170.7,172.21,14.4,111
2021-04-30 18:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.48,11.489,170.7,172.11,13.6,116
2021-04-30 18:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,316.21,11.489,170.7,171.93,13.3,115
2021-04-30 18:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.47,11.489,170.7,171.74,13.1,117
2021-04-30 18:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.43,11.489,170.7,171.6,13.5,118
2021-04-30 18:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318,11.454,171.5,171.39,13.2,118
2021-04-30 18:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.39,11.454,171.5,171.19,12.4,115
2021-04-30 18:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,315,11.454,171.5,171.06,12.2,110
2021-04-30 18:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,313.39,11.454,171.5,170.87,12.8,109
2021-04-30 18:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,314.32,11.454,171.5,170.7,12.5,110
2021-04-30 18:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,312.32,11.454,171.5,170.59,12.7,107
2021-04-30 18:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,315.11,11.51,173.6,170.45,12,108
2021-04-30 18:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,317.28,11.51,173.6,170.33,11.9,112
2021-04-30 18:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,317.51,11.51,173.6,170.26,11.2,110
2021-04-30 18:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.92,11.51,173.6,170.19,10.7,111
2021-04-30 18:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.76,11.51,173.6,170.14,10.6,106
2021-04-30 18:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,311.95,11.597,173.9,170.13,11,97
2021-04-30 18:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,330.17,11.597,173.9,170.13,5.5,102
2021-04-30 18:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,358.08,11.597,173.9,170.14,4.4,199
2021-04-30 18:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,358.72,11.597,173.9,170.19,3.9,203
2021-04-30 18:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,358.88,11.597,173.9,170.27,5.1,200
2021-04-30 18:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,321.58,11.597,173.9,170.34,9.6,111
2021-04-30 18:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,327.59,11.68,172.6,170.47,8,119
2021-04-30 18:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,338.24,11.68,172.6,170.63,4.2,124
2021-04-30 18:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.87,11.68,172.6,170.74,8.8,116
2021-04-30 18:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,312.42,11.68,172.6,170.91,13.3,107
2021-04-30 18:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.71,11.679,171.4,171.07,12.3,111
2021-04-30 18:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,315.18,11.679,171.4,171.17,13.8,114
2021-04-30 18:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,313.43,11.679,171.4,171.31,13.9,111
2021-04-30 18:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,312.69,11.679,171.4,171.44,14.5,111
2021-04-30 18:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,309.99,11.679,171.4,171.52,14.8,107
2021-04-30 18:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,306.17,11.679,171.4,171.62,15,101
2021-04-30 18:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,307.17,11.679,171.4,171.69,15.6,104
2021-04-30 18:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,306.01,11.711,170.2,171.72,17.8,107
2021-04-30 18:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,304.82,11.711,170.2,171.73,17.7,105
2021-04-30 18:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,304.58,11.711,170.2,171.7,17.9,105
2021-04-30 18:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,307.72,11.711,170.2,171.66,18,110
2021-04-30 18:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,311.04,11.684,170.6,171.57,17.3,114
2021-04-30 18:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,310.67,11.684,170.6,171.5,17,113
2021-04-30 18:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,310.62,11.684,170.6,171.37,16.4,112
2021-04-30 18:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,308.66,11.684,170.6,171.23,16.4,109
2021-04-30 18:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,308.88,11.684,170.6,171.13,16.7,110
2021-04-30 18:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,311.44,11.684,170.6,170.98,16,113
2021-04-30 18:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,313.13,11.684,170.6,170.84,15,114
2021-04-30 18:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,313.17,11.664,173.9,170.75,14.6,111
2021-04-30 18:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,315.75,11.664,173.9,170.61,14.8,116
2021-04-30 18:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,314.77,11.664,173.9,170.49,14.6,114
2021-04-30 18:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,312.1,11.664,173.9,170.42,14.8,110
2021-04-30 18:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,310.17,11.688,175,170.34,15.2,107
2021-04-30 18:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,311.36,11.688,175,170.29,14.4,107
2021-04-30 18:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,309.86,11.688,175,170.28,13.9,103
2021-04-30 18:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,311.51,11.688,175,170.29,13.3,104
2021-04-30 18:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,312.83,11.688,175,170.32,12.6,104
2021-04-30 18:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,311.18,11.688,175,170.35,13.5,104
2021-04-30 18:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,313.59,11.688,175,170.43,12.8,106
2021-04-30 18:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.26,11.639,174.2,170.53,12.3,114
2021-04-30 18:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.82,11.639,174.2,170.61,11.4,114
2021-04-30 18:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.13,11.639,174.2,170.75,6.3,114
2021-04-30 18:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,334.79,11.639,174.2,170.84,5.9,123
2021-04-30 18:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,329.81,11.639,174.2,170.98,6.2,108
2021-04-30 18:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,322.26,11.619,172.9,171.11,9,110
2021-04-30 18:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,330.2,11.619,172.9,171.18,6.7,117
2021-04-30 18:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,326.36,11.619,172.9,171.27,7.9,114
2021-04-30 18:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,325.92,11.619,172.9,171.32,8.1,114
2021-04-30 18:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,317.33,11.619,172.9,171.33,11.5,110
2021-04-30 18:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,312.13,11.619,172.9,171.33,14.4,109
2021-04-30 18:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,309.05,11.619,172.9,171.3,15.3,106
2021-04-30 18:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,309.07,11.604,170.7,171.25,15.5,108
2021-04-30 18:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,309.41,11.604,170.7,171.16,15.2,108
2021-04-30 18:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,310.27,11.604,170.7,171.02,15.4,110
2021-04-30 18:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,309.34,11.604,170.7,170.9,15.6,109
2021-04-30 18:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,308.75,11.61,170.4,170.69,16.4,110
2021-04-30 18:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,306.21,11.61,170.4,170.42,16.8,107
2021-04-30 18:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,305.04,11.61,170.4,170.22,17.7,107
2021-04-30 18:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,303.58,11.61,170.4,169.91,17.1,104
2021-04-30 18:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,304.56,11.61,170.4,169.59,17.2,106
2021-04-30 18:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,303.95,11.61,170.4,169.39,17.6,106
2021-04-30 18:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,303.07,11.61,170.4,169.13,16.6,103
2021-04-30 18:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,303.83,11.651,171.9,168.98,16.9,104
2021-04-30 18:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,303.34,11.651,171.9,168.78,15.8,101
2021-04-30 18:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,304.8,11.651,171.9,168.63,15.6,103
2021-04-30 18:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,304.18,11.651,171.9,168.56,14.8,100
2021-04-30 18:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,306.25,11.679,173.5,168.5,13.7,99
2021-04-30 18:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,308.36,11.679,173.5,168.49,13.8,103
2021-04-30 18:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,308.41,11.679,173.5,168.53,12.9,100
2021-04-30 18:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,310.87,11.679,173.5,168.62,12.5,103
2021-04-30 18:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,311.35,11.679,173.5,168.77,12.3,103
2021-04-30 18:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,314.21,11.679,173.5,168.88,11.2,104
2021-04-30 18:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,317.4,11.679,173.5,169.07,11.9,113
2021-04-30 18:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,315.66,11.832,174.1,169.26,12.7,111
2021-04-30 18:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,313.87,11.832,174.1,169.39,13.5,110
2021-04-30 18:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,314.37,11.832,174.1,169.58,13.6,111
2021-04-30 18:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,315.41,11.832,174.1,169.74,13.7,113
2021-04-30 18:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,313.02,11.832,174.1,169.83,14.2,110
2021-04-30 18:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,310.88,11.847,172.6,169.95,14.5,108
2021-04-30 18:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,311.23,11.847,172.6,170.04,14.7,109
2021-04-30 18:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,309.81,11.847,172.6,170.07,15.3,108
2021-04-30 18:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,310.97,11.847,172.6,170.09,14.9,109
2021-04-30 18:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,311.84,11.847,172.6,170.09,14.7,110
2021-04-30 18:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,310.33,11.847,172.6,170.05,15.8,110
2021-04-30 18:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,309.94,11.665,169.9,169.98,15,110
2021-04-30 18:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,309.63,11.665,169.9,169.92,15.7,111
2021-04-30 18:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,309.58,11.665,169.9,169.8,15.2,110
2021-04-30 18:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,309.24,11.665,169.9,169.67,15.4,110
2021-04-30 18:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,308.81,11.665,169.9,169.57,16.2,111
2021-04-30 18:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,311.51,11.575,170.3,169.42,15.4,114
2021-04-30 18:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,313.5,11.575,170.3,169.28,14.2,115
2021-04-30 18:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,308.43,11.575,170.3,169.19,14.9,108
2021-04-30 18:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,306.65,11.575,170.3,169.06,16.7,109
2021-04-30 18:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,307.51,11.575,170.3,168.98,17.6,112
2021-04-30 18:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,309.94,11.575,170.3,168.94,17.1,115
2021-04-30 18:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,311.91,11.575,170.3,168.91,16.4,117
2021-04-30 18:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,314.36,11.617,172.9,168.93,15.2,117
2021-04-30 18:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.54,11.617,172.9,168.97,15.4,121
2021-04-30 18:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.31,11.617,172.9,169.05,14.4,122
2021-04-30 18:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.16,11.617,172.9,169.17,14,119
2021-04-30 18:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,316.2,11.692,173.2,169.27,14.1,117
2021-04-30 18:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.07,11.692,173.2,169.42,13.6,119
2021-04-30 18:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.9,11.692,173.2,169.53,14.7,121
2021-04-30 18:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,319.59,11.692,173.2,169.68,14.3,123
2021-04-30 18:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,318.17,11.692,173.2,169.81,14.6,121
2021-04-30 18:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,316.83,11.692,173.2,169.89,15.3,120
2021-04-30 18:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.26,11.692,173.2,170,14.9,125
2021-04-30 18:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.49,11.734,170.9,170.08,14.8,125
2021-04-30 18:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.31,11.734,170.9,170.12,15,125
2021-04-30 18:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,318.17,11.734,170.9,170.17,15.6,124
2021-04-30 18:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.84,11.734,170.9,170.2,15.1,126
2021-04-30 18:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,318.1,11.734,170.9,170.2,15.1,123
2021-04-30 18:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,315.97,11.705,169.4,170.2,16,122
2021-04-30 18:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,316.65,11.705,169.4,170.18,15.9,123
2021-04-30 18:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,312.62,11.705,169.4,170.16,15.2,115
2021-04-30 18:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,313.89,11.705,169.4,170.13,14.6,116
2021-04-30 18:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.95,11.705,169.4,170.1,14.8,120
2021-04-30 18:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,313.83,11.705,169.4,170.07,16.9,120
2021-04-30 18:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,316.65,11.658,169.2,170.02,16.3,124
2021-04-30 18:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,315.93,11.658,169.2,169.97,17.1,124
2021-04-30 18:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,311.31,11.658,169.2,169.91,16.1,115
2021-04-30 18:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,313.19,11.658,169.2,169.82,16,118
2021-04-30 18:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,315.65,11.658,169.2,169.74,15.9,122
2021-04-30 18:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,314.3,11.693,170.3,169.6,15.3,118
2021-04-30 18:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,312.79,11.693,170.3,169.46,15,115
2021-04-30 18:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,312.65,11.693,170.3,169.36,14.6,114
2021-04-30 18:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.04,11.693,170.3,169.22,13.3,119
2021-04-30 18:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,316.04,11.693,170.3,169.09,13.6,118
2021-04-30 18:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,313.51,11.693,170.3,169.02,13.8,114
2021-04-30 18:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,313.07,11.693,170.3,168.95,14.1,114
2021-04-30 18:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.13,11.733,172.1,168.9,14.7,121
2021-04-30 18:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,316.77,11.733,172.1,168.88,15,121
2021-04-30 18:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,316.37,11.733,172.1,168.85,15.9,122
2021-04-30 18:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.78,11.733,172.1,168.83,15.5,122
2021-04-30 18:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,320.47,11.689,172.6,168.81,14.9,127
2021-04-30 18:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.52,11.689,172.6,168.77,12.2,127
2021-04-30 18:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.34,11.689,172.6,168.75,13.1,125
2021-04-30 18:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,328.25,11.689,172.6,168.74,8.1,123
2021-04-30 18:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.36,11.689,172.6,168.74,12.2,117
2021-04-30 18:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,315.88,11.689,172.6,168.78,12.8,114
2021-04-30 18:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,316.36,11.689,172.6,168.82,13.6,117
2021-04-30 18:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.85,11.613,172.3,168.92,13.5,118
2021-04-30 18:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.16,11.613,172.3,169,14.4,124
2021-04-30 18:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,320.65,11.613,172.3,169.16,14.7,127
2021-04-30 18:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.28,11.613,172.3,169.34,14,132
2021-04-30 18:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.9,11.613,172.3,169.46,14,133
2021-04-30 18:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.74,11.563,171.4,169.66,13.8,133
2021-04-30 18:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.29,11.563,171.4,169.85,13.7,130
2021-04-30 18:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.22,11.563,171.4,169.98,13.3,129
2021-04-30 18:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.69,11.563,171.4,170.17,13.3,126
2021-04-30 18:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.36,11.563,171.4,170.35,13.2,125
2021-04-30 18:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.11,11.563,171.4,170.46,13,124
2021-04-30 18:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.03,11.597,169.9,170.62,13.3,120
2021-04-30 18:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,316.19,11.597,169.9,170.77,13.1,116
2021-04-30 18:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.62,11.597,169.9,170.86,13.3,119
2021-04-30 18:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,317.68,11.597,169.9,170.97,13.3,119
2021-04-30 18:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.56,11.597,169.9,171.05,13,118
2021-04-30 18:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,316.35,11.655,169.6,171.09,13.5,117
2021-04-30 18:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,311.24,11.655,169.6,171.14,14,109
2021-04-30 18:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,310.62,11.655,169.6,171.16,13.3,106
2021-04-30 18:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,316.47,11.655,169.6,171.16,11.6,112
2021-04-30 18:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,326.08,11.655,169.6,171.13,7.4,116
2021-04-30 18:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.75,11.655,169.6,171.11,9.5,111
2021-04-30 18:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,322.77,11.655,169.6,171.05,8.6,114
2021-04-30 18:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,312.08,11.739,170.2,170.97,12.6,106
2021-04-30 18:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,314.22,11.739,170.2,170.9,12.9,111
2021-04-30 18:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,313.7,11.739,170.2,170.77,13.2,111
2021-04-30 18:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,312.24,11.739,170.2,170.6,14.6,112
2021-04-30 18:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,309.75,11.754,170.9,170.47,14.9,108
2021-04-30 18:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,308.01,11.754,170.9,170.25,15.2,106
2021-04-30 18:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,308.04,11.754,170.9,170.09,14.7,105
2021-04-30 18:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,303.36,11.754,170.9,169.84,15.7,100
2021-04-30 18:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,309.12,11.754,170.9,169.6,16.4,111
2021-04-30 18:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,308.51,11.754,170.9,169.36,16.8,111
2021-04-30 18:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,308.51,11.754,170.9,169.22,16.2,110
2021-04-30 18:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,308.11,11.789,171.9,169.02,15.8,108
2021-04-30 18:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,301.42,11.789,171.9,168.86,16.9,100
2021-04-30 18:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,304.14,11.789,171.9,168.77,16.3,103
2021-04-30 18:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,305.58,11.789,171.9,168.67,16.6,106
2021-04-30 18:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,307.95,11.789,171.9,168.62,16.7,110
2021-04-30 18:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,308.58,11.757,172.4,168.6,16.8,111
2021-04-30 18:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,311.56,11.757,172.4,168.6,16.4,115
2021-04-30 18:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,314.31,11.757,172.4,168.61,15.6,118
2021-04-30 18:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,313.05,11.757,172.4,168.63,14.3,113
2021-04-30 18:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.88,11.757,172.4,168.66,13.3,121
2021-04-30 18:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,316.43,11.757,172.4,168.69,10.8,108
2021-04-30 18:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,316.49,11.739,172.4,168.74,11,109
2021-04-30 18:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,331.95,11.739,172.4,168.81,6,120
2021-04-30 18:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.37,11.739,172.4,168.87,9.5,120
2021-04-30 18:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,320.48,11.739,172.4,168.96,13,123
2021-04-30 18:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.24,11.739,172.4,169.06,12.1,124
2021-04-30 18:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,317.33,11.696,171.3,169.12,14.8,122
2021-04-30 18:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,316.23,11.696,171.3,169.22,14.8,120
2021-04-30 18:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,313.16,11.696,171.3,169.32,16,117
2021-04-30 18:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,310.29,11.696,171.3,169.39,16.4,113
2021-04-30 18:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,311.83,11.696,171.3,169.51,16.2,115
2021-04-30 18:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,312.98,11.696,171.3,169.63,18.3,120
2021-04-30 18:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,312.57,11.696,171.3,169.72,18.1,119
2021-04-30 18:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,311.2,11.603,169.1,169.87,18,118
2021-04-30 18:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,312.42,11.603,169.1,170.03,18.2,120
2021-04-30 18:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,310.52,11.603,169.1,170.14,19,118
2021-04-30 18:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,309.14,11.603,169.1,170.3,19.2,116
2021-04-30 18:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,310.2,11.621,168.8,170.39,18.7,117
2021-04-30 18:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,309.88,11.621,168.8,170.51,18.4,116
2021-04-30 18:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,308.93,11.621,168.8,170.59,19.6,116
2021-04-30 18:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,308.21,11.621,168.8,170.63,18.9,114
2021-04-30 18:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,308.49,11.621,168.8,170.65,18.6,114
2021-04-30 18:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,309.71,11.621,168.8,170.64,18.7,116
2021-04-30 18:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,309.86,11.621,168.8,170.61,18.5,116
2021-04-30 18:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,310.42,11.687,170.5,170.56,18.6,116
2021-04-30 18:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,310.61,11.687,170.5,170.5,19.1,117
2021-04-30 18:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,311.09,11.687,170.5,170.45,18.5,117
2021-04-30 18:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,310.67,11.687,170.5,170.38,18.2,116
2021-04-30 18:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,311.1,11.688,171.6,170.31,18.1,116
2021-04-30 18:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,312.2,11.688,171.6,170.27,17.6,117
2021-04-30 18:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,311.82,11.688,171.6,170.21,17.3,116
2021-04-30 18:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,315.48,11.688,171.6,170.16,17.4,122
2021-04-30 18:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,316.54,11.688,171.6,170.13,16.9,123
2021-04-30 18:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,316.8,11.688,171.6,170.1,16.6,123
2021-04-30 18:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,315.56,11.688,171.6,170.08,16.6,121
2021-04-30 18:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,317.39,11.69,172.7,170.07,15.8,122
2021-04-30 18:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,318.78,11.69,172.7,170.06,15.6,124
2021-04-30 18:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,319.77,11.69,172.7,170.06,15.8,126
2021-04-30 18:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,319.77,11.69,172.7,170.05,15.8,126
2021-04-30 18:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,319.9,11.69,172.7,170.04,16.3,127
2021-04-30 18:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.85,11.714,172.2,170.03,14.8,130
2021-04-30 18:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.2,11.714,172.2,170.03,14.3,128
2021-04-30 18:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,323.82,11.714,172.2,170.03,15,132
2021-04-30 18:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.61,11.714,172.2,170.04,14.6,131
2021-04-30 18:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.29,11.714,172.2,170.04,14.8,129
2021-04-30 18:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.08,11.714,172.2,170.04,14.3,126
2021-04-30 18:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.61,11.714,172.2,170.03,14.1,123
2021-04-30 18:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,318.29,11.636,170.5,170,14,122
2021-04-30 18:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315.02,11.636,170.5,169.95,13.9,116
2021-04-30 18:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,313.58,11.636,170.5,169.91,13.7,113
2021-04-30 18:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,313.82,11.636,170.5,169.83,13.5,113
2021-04-30 18:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,312.77,11.563,170.2,169.75,12.9,110
2021-04-30 18:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,312.53,11.563,170.2,169.7,13.4,111
2021-04-30 18:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,310.54,11.563,170.2,169.64,12.9,106
2021-04-30 18:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,311.56,11.563,170.2,169.61,12.3,106
2021-04-30 18:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,310.14,11.563,170.2,169.6,12.8,105
2021-04-30 18:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,309.64,11.563,170.2,169.63,13.8,107
2021-04-30 18:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,313.37,11.563,170.2,169.69,13.2,112
2021-04-30 18:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,313.19,11.514,170.9,169.81,12.8,110
2021-04-30 18:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,311.61,11.514,170.9,169.97,13.9,110
2021-04-30 18:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,312.72,11.514,170.9,170.1,13.2,110
2021-04-30 18:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.29,11.514,170.9,170.31,13.5,117
2021-04-30 18:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.61,11.565,171.2,170.54,13.1,116
2021-04-30 18:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.05,11.565,171.2,170.68,12.2,120
2021-04-30 18:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.36,11.565,171.2,170.89,12.7,116
2021-04-30 18:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,315.59,11.565,171.2,171.07,14.1,116
2021-04-30 18:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.97,11.565,171.2,171.17,14.4,112
2021-04-30 18:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,314.28,11.565,171.2,171.29,14.8,115
2021-04-30 18:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.03,11.565,171.2,171.37,14.9,113
2021-04-30 18:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,312.73,11.741,170.6,171.4,15.7,114
2021-04-30 18:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,313.19,11.741,170.6,171.41,16.4,116
2021-04-30 18:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,311.95,11.741,170.6,171.39,17,115
2021-04-30 18:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,312.75,11.741,170.6,171.35,16.8,116
2021-04-30 18:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,310.7,11.741,170.6,171.26,18.2,115
2021-04-30 18:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,310.37,11.71,170.2,171.14,17.6,114
2021-04-30 18:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,310.51,11.71,170.2,171.05,17.4,114
2021-04-30 18:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,311.34,11.71,170.2,170.9,17.1,115
2021-04-30 18:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,310.65,11.71,170.2,170.8,17.1,114
2021-04-30 18:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,311.72,11.71,170.2,170.65,17.2,116
2021-04-30 18:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,311.96,11.71,170.2,170.5,17.5,117
2021-04-30 18:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,312.19,11.71,170.2,170.4,17.2,117
2021-04-30 18:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,313.26,11.597,171.3,170.24,16.9,118
2021-04-30 18:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,312.95,11.597,171.3,170.07,17.1,118
2021-04-30 18:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,313.69,11.597,171.3,169.95,16.3,118
2021-04-30 18:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,311.56,11.597,171.3,169.77,15.9,114
2021-04-30 18:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,312.81,11.622,172.5,169.6,15.7,115
2021-04-30 18:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,313.13,11.622,172.5,169.48,14.9,114
2021-04-30 18:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,313.75,11.622,172.5,169.31,14.8,115
2021-04-30 18:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.3,11.622,172.5,169.18,14.7,121
2021-04-30 18:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.11,11.622,172.5,169.12,12.9,124
2021-04-30 18:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.86,11.622,172.5,169.06,12.9,118
2021-04-30 18:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,317.67,11.622,172.5,169.07,11.4,113
2021-04-30 18:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,322,11.664,173.1,169.1,11.4,121
2021-04-30 18:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.26,11.664,173.1,169.19,10.9,124
2021-04-30 18:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.25,11.664,173.1,169.33,9.9,127
2021-04-30 18:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.4,11.664,173.1,169.44,9.3,125
2021-04-30 18:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,323.21,11.6,172.3,169.64,10.2,120
2021-04-30 18:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.81,11.6,172.3,169.79,11.1,120
2021-04-30 18:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.92,11.6,172.3,170.02,11.1,120
2021-04-30 18:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,329.91,11.6,172.3,170.26,6.4,116
2021-04-30 18:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,331.46,11.6,172.3,170.43,6.7,123
2021-04-30 18:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.62,11.6,172.3,170.67,14.7,122
2021-04-30 18:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.82,11.6,172.3,170.83,12.8,118
2021-04-30 18:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,317.16,11.55,170,171.06,13.3,118
2021-04-30 18:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,350.72,11.55,170,171.27,5.4,181
2021-04-30 18:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.98,11.55,170,171.46,9.5,118
2021-04-30 18:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.46,11.55,170,171.57,12.1,115
2021-04-30 18:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.36,11.55,170,171.7,13.6,113
2021-04-30 18:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,315.86,11.579,169.5,171.79,12.8,114
2021-04-30 18:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,306.7,11.579,169.5,171.84,16.3,106
2021-04-30 18:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,304.96,11.579,169.5,171.87,16.2,103
2021-04-30 18:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,305.62,11.579,169.5,171.87,15.7,103
2021-04-30 18:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,304.78,11.579,169.5,171.84,15.4,101
2021-04-30 18:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,304.79,11.579,169.5,171.78,16.8,104
2021-04-30 18:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,304.48,11.579,169.5,171.67,17,104
2021-04-30 18:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,304.41,11.671,170.1,171.58,18.5,106
2021-04-30 18:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,305.96,11.671,170.1,171.4,17,106
2021-04-30 18:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,305.98,11.671,170.1,171.25,16.9,106
2021-04-30 18:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,308.49,11.671,170.1,171.01,16.8,110
2021-04-30 18:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,310.24,11.713,170.8,170.75,16.5,112
2021-04-30 18:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,308.88,11.713,170.8,170.57,16.5,110
2021-04-30 18:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,308.6,11.713,170.8,170.3,16.6,110
2021-04-30 18:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,310.93,11.713,170.8,170.04,16.6,114
2021-04-30 18:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,310.83,11.713,170.8,169.88,16.6,114
2021-04-30 18:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,312.66,11.713,170.8,169.66,16.5,117
2021-04-30 18:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,311.71,11.713,170.8,169.47,16.7,116
2021-04-30 18:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,313.24,11.761,172.8,169.35,17.8,119
2021-04-30 18:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,313.88,11.761,172.8,169.21,17.7,120
2021-04-30 18:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,312.87,11.761,172.8,169.08,18,119
2021-04-30 18:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,312.09,11.761,172.8,169.02,18.1,118
2021-04-30 18:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,312.89,11.783,173,168.95,18,119
2021-04-30 18:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,315.71,11.783,173,168.92,17.7,123
2021-04-30 18:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,314.83,11.783,173,168.93,17.3,121
2021-04-30 18:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,313.64,11.783,173,168.97,17.9,120
2021-04-30 18:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,313.75,11.783,173,169.06,17.2,119
2021-04-30 18:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,314.77,11.783,173,169.14,17.5,121
2021-04-30 18:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,314.51,11.783,173,169.27,17.2,120
2021-04-30 18:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,316.41,11.684,171.5,169.37,17.9,125
2021-04-30 18:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,316.91,11.684,171.5,169.5,17.4,125
2021-04-30 18:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,317.37,11.684,171.5,169.63,17.7,126
2021-04-30 18:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,315.03,11.684,171.5,169.72,18.3,123
2021-04-30 18:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,311.77,11.684,171.5,169.83,18.4,118
2021-04-30 18:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,310.24,11.606,170.7,169.94,18.3,116
2021-04-30 18:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,311.4,11.606,170.7,170.01,17.8,117
2021-04-30 18:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,311.21,11.606,170.7,170.11,17.4,116
2021-04-30 18:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,311.27,11.606,170.7,170.2,17.4,116
2021-04-30 18:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,309.98,11.606,170.7,170.26,18.1,115
2021-04-30 18:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,309.78,11.606,170.7,170.35,17.7,114
2021-04-30 18:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,311.08,11.606,170.7,170.43,17.1,115
2021-04-30 18:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,308.71,11.539,170.5,170.49,17.4,112
2021-04-30 18:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,307.9,11.539,170.5,170.56,17.6,111
2021-04-30 18:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,310.09,11.539,170.5,170.63,17.4,114
2021-04-30 18:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,311.49,11.539,170.5,170.67,17.3,116
2021-04-30 18:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,310.56,11.576,171.1,170.71,17.9,115
2021-04-30 18:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,310.3,11.576,171.1,170.74,18.2,115
2021-04-30 18:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,311.24,11.576,171.1,170.75,17.9,116
2021-04-30 18:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,310.94,11.576,171.1,170.73,18.2,116
2021-04-30 18:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,311.95,11.576,171.1,170.71,17.8,117
2021-04-30 18:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,314.03,11.576,171.1,170.65,16.9,119
2021-04-30 18:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,313.26,11.576,171.1,170.57,17,118
2021-04-30 18:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,313.93,11.725,171.9,170.5,16.8,118
2021-04-30 18:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,314.91,11.725,171.9,170.39,17,120
2021-04-30 18:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,315.38,11.725,171.9,170.29,17.1,121
2021-04-30 18:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,316.05,11.725,171.9,170.23,17,122
2021-04-30 18:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,314.08,11.758,171.9,170.14,17.1,119
2021-04-30 18:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,314.95,11.758,171.9,170.07,16.8,120
2021-04-30 18:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,315.25,11.758,171.9,170.02,17.1,121
2021-04-30 18:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,315.51,11.758,171.9,169.97,16.8,121
2021-04-30 18:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,315.38,11.758,171.9,169.92,16.9,121
2021-04-30 18:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,315.45,11.758,171.9,169.88,16.8,121
2021-04-30 18:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,314.95,11.758,171.9,169.83,17.3,121
2021-04-30 18:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,312.24,11.773,171,169.78,17.8,118
2021-04-30 18:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,312.95,11.773,171,169.75,17.7,119
2021-04-30 18:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,312.21,11.773,171,169.71,18.5,119
2021-04-30 18:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,313.65,11.773,171,169.68,18.3,121
2021-04-30 18:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,314.37,11.773,171,169.66,18.2,122
2021-04-30 18:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,313.32,11.769,170.6,169.66,18.5,121
2021-04-30 18:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,313.75,11.769,170.6,169.67,18,121
2021-04-30 18:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,314.24,11.769,170.6,169.7,18.2,122
2021-04-30 18:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,313.17,11.769,170.6,169.74,17.3,119
2021-04-30 18:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,312.85,11.769,170.6,169.77,17,118
2021-04-30 18:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,310.9,11.769,170.6,169.82,17.1,115
2021-04-30 18:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,311.86,11.674,170.6,169.88,17.3,117
2021-04-30 18:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,310.95,11.674,170.6,169.93,16.4,114
2021-04-30 18:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,310.35,11.674,170.6,170.01,17,114
2021-04-30 18:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,312.11,11.674,170.6,170.11,16,115
2021-04-30 18:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.32,11.674,170.6,170.18,15.5,116
2021-04-30 18:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,313.07,11.65,171.1,170.29,15.4,115
2021-04-30 18:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,313.52,11.65,171.1,170.42,15.6,116
2021-04-30 18:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,312.63,11.65,171.1,170.52,15.9,115
2021-04-30 18:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,315.64,11.65,171.1,170.66,14.9,118
2021-04-30 18:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,313.39,11.65,171.1,170.83,15.4,115
2021-04-30 18:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.93,11.65,171.1,170.93,13.5,117
2021-04-30 18:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.88,11.65,171.1,171.09,12.9,119
2021-04-30 18:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.21,11.644,171.5,171.23,13,125
2021-04-30 18:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.33,11.644,171.5,171.31,11.7,124
2021-04-30 18:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.5,11.644,171.5,171.39,12.6,115
2021-04-30 18:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,316.99,11.644,171.5,171.41,12.6,114
2021-04-30 18:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.77,11.654,171,171.41,13.3,114
2021-04-30 18:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.96,11.654,171,171.35,13.2,116
2021-04-30 18:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,315.96,11.654,171,171.28,14.4,117
2021-04-30 18:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,312.13,11.654,171,171.15,16.7,115
2021-04-30 18:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,315.57,11.654,171,171,16.9,121
2021-04-30 18:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,308.6,11.654,171,170.89,18.8,113
2021-04-30 18:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,309.24,11.654,171,170.72,18.7,114
2021-04-30 18:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,311.7,11.639,170.3,170.57,17.1,116
2021-04-30 18:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,308.37,11.639,170.3,170.48,17.2,111
2021-04-30 18:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,309.77,11.639,170.3,170.37,15.9,111
2021-04-30 18:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,309.87,11.639,170.3,170.28,16.3,112
2021-04-30 18:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,306.6,11.639,170.3,170.24,16.4,107
2021-04-30 18:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,306.45,11.639,170.3,170.2,16.5,107
2021-04-30 18:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,309.07,11.59,170.9,170.18,16,110
2021-04-30 18:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,311.19,11.59,170.9,170.17,16.3,114
2021-04-30 18:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,312.85,11.59,170.9,170.16,15.9,116
2021-04-30 18:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,314.47,11.607,171.9,170.14,14.4,115
2021-04-30 18:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,313.71,11.607,171.9,170.13,15,115
2021-04-30 18:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,312.13,11.607,171.9,170.09,15.3,113
2021-04-30 18:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,316.74,11.607,171.9,170.06,13.1,116
2021-04-30 18:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,309.61,11.607,171.9,170.02,14.5,107
2021-04-30 18:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,308.89,11.673,172.4,169.97,13.7,103
2021-04-30 18:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,309.95,11.673,172.4,169.94,13.4,104
2021-04-30 18:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,312.66,11.673,172.4,169.91,10.6,98
2021-04-30 18:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.1,11.673,172.4,169.89,11.7,116
2021-04-30 18:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.15,11.673,172.4,169.89,13.7,116
2021-04-30 18:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,315.53,11.673,172.4,169.9,15.1,118
2021-04-30 18:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,317.98,11.673,172.4,169.92,14.5,121
2021-04-30 18:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,318.02,11.696,172.1,169.94,14.4,121
2021-04-30 18:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,317.48,11.696,172.1,170,13.5,118
2021-04-30 18:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.59,11.696,172.1,170.07,13.7,115
2021-04-30 18:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,314.54,11.696,172.1,170.12,13.3,112
2021-04-30 18:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.83,11.638,171.5,170.23,12.9,112
2021-04-30 18:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.19,11.638,171.5,170.34,12.5,119
2021-04-30 18:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,316.81,11.638,171.5,170.42,14.9,120
2021-04-30 18:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.85,11.638,171.5,170.54,15.3,119
2021-04-30 18:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,312.95,11.638,171.5,170.65,15.3,114
2021-04-30 18:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.92,11.638,171.5,170.72,15.2,112
2021-04-30 18:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,311.52,11.656,170.8,170.83,14.9,111
2021-04-30 18:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,310.92,11.656,170.8,170.9,14.5,109
2021-04-30 18:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,310.99,11.656,170.8,171.01,14.5,109
2021-04-30 18:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,308.73,11.656,170.8,171.11,14.9,106
2021-04-30 18:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,310.01,11.656,170.8,171.16,15.3,109
2021-04-30 18:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,311.65,11.697,170.7,171.23,15,111
2021-04-30 18:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,305.73,11.697,170.7,171.26,16.3,104
2021-04-30 18:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,307.5,11.697,170.7,171.27,16.4,107
2021-04-30 18:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,310.99,11.697,170.7,171.24,16.6,113
2021-04-30 18:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,309.16,11.697,170.7,171.18,17.1,111
2021-04-30 18:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,309.05,11.697,170.7,171.12,16.6,110
2021-04-30 18:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,305.74,11.659,170.9,171.01,17.2,106
2021-04-30 18:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,309.65,11.659,170.9,170.88,16.5,111
2021-04-30 18:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,310.51,11.659,170.9,170.78,16.8,113
2021-04-30 18:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,310.3,11.659,170.9,170.62,16.9,113
2021-04-30 18:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,307.63,11.659,170.9,170.46,17.5,110
2021-04-30 18:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,308,11.659,170.9,170.35,17.1,110
2021-04-30 18:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,307.59,11.659,170.9,170.22,17.4,110
2021-04-30 18:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,308.59,11.659,170.9,170.1,17,111
2021-04-30 18:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,308.41,11.597,171.4,170.04,17.8,112
2021-04-30 18:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,308.48,11.597,171.4,169.97,17.1,111
2021-04-30 18:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,310.26,11.597,171.4,169.93,17.2,114
2021-04-30 18:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,310.17,11.597,171.4,169.9,17.9,115
2021-04-30 18:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,310.53,11.597,171.4,169.89,18.2,116
2021-04-30 18:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,311.18,11.597,171.4,169.89,18.2,117
2021-04-30 18:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,312.03,11.57,172.4,169.93,19.1,119
2021-04-30 18:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,310.48,11.57,172.4,169.98,20.2,118
2021-04-30 18:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,313.35,11.57,172.4,170.01,18.4,120
2021-04-30 18:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,312.65,11.57,172.4,170.08,18.5,119
2021-04-30 18:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,312.58,11.622,172.4,170.13,18.7,119
2021-04-30 18:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,309.99,11.622,172.4,170.16,19.4,116
2021-04-30 18:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,310.27,11.622,172.4,170.2,19.9,117
2021-04-30 18:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,311.99,11.622,172.4,170.23,18.7,118
2021-04-30 18:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,314.22,11.622,172.4,170.24,18.4,121
2021-04-30 18:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,313.1,11.622,172.4,170.25,18.2,119
2021-04-30 18:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,311.9,11.622,172.4,170.25,18.1,117
2021-04-30 18:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,313.12,11.627,171.4,170.25,17.8,119
2021-04-30 18:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,313.58,11.627,171.4,170.24,18,120
2021-04-30 18:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,314.39,11.627,171.4,170.23,17.8,121
2021-04-30 18:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,315.46,11.627,171.4,170.23,17.3,122
2021-04-30 18:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,314.67,11.598,170.8,170.24,17.2,121
2021-04-30 18:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,315.71,11.598,170.8,170.25,16.1,121
2021-04-30 18:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.99,11.598,170.8,170.29,15.1,118
2021-04-30 18:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,315.17,11.598,170.8,170.33,15.5,119
2021-04-30 18:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,314.81,11.598,170.8,170.36,15.3,118
2021-04-30 18:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.8,11.598,170.8,170.4,15.7,117
2021-04-30 18:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,313.56,11.607,171.4,170.41,15.6,116
2021-04-30 18:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,314.62,11.607,171.4,170.41,15.2,117
2021-04-30 18:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,314.26,11.607,171.4,170.4,15,116
2021-04-30 18:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,315.67,11.607,171.4,170.37,15.3,119
2021-04-30 18:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320,11.607,171.4,170.35,14.5,125
2021-04-30 18:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,315.77,11.7,172.1,170.32,14.1,116
2021-04-30 18:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,310.84,11.7,172.1,170.27,13.6,106
2021-04-30 18:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,309.28,11.7,172.1,170.24,13.2,102
2021-04-30 18:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,310.9,11.7,172.1,170.17,13.2,105
2021-04-30 18:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,311.81,11.7,172.1,170.09,14,109
2021-04-30 18:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,313.19,11.7,172.1,170.02,14.2,112
2021-04-30 18:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,315.3,11.832,172.7,169.92,13.8,114
2021-04-30 18:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,313.75,11.832,172.7,169.8,14.9,114
2021-04-30 18:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,315.19,11.832,172.7,169.7,15.1,117
2021-04-30 18:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,315.22,11.832,172.7,169.54,15.5,118
2021-04-30 18:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315,11.817,172.1,169.43,15.4,118
2021-04-30 18:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,314.89,11.817,172.1,169.25,15.4,118
2021-04-30 18:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,313.25,11.817,172.1,169.07,15.2,115
2021-04-30 18:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.15,11.817,172.1,168.96,15.4,112
2021-04-30 18:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,312.13,11.817,172.1,168.8,15.5,114
2021-04-30 18:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,311.92,11.817,172.1,168.65,16.1,115
2021-04-30 18:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,314.22,11.725,170.7,168.57,16.1,120
2021-04-30 18:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.31,11.725,170.7,168.47,12.3,123
2021-04-30 18:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,318.81,11.725,170.7,168.42,15.6,127
2021-04-30 18:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,314.37,11.725,170.7,168.41,17.1,122
2021-04-30 18:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,315.38,11.725,170.7,168.43,16.7,123
2021-04-30 18:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,315.25,11.657,170.5,168.49,16.7,123
2021-04-30 18:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,313.43,11.657,170.5,168.55,16.7,120
2021-04-30 18:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,313.2,11.657,170.5,168.68,17.7,121
2021-04-30 18:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,312.06,11.657,170.5,168.83,17,118
2021-04-30 18:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,313.46,11.657,170.5,168.95,16.3,119
2021-04-30 18:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,314.42,11.657,170.5,169.14,16.7,121
2021-04-30 18:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,314.44,11.657,170.5,169.33,16.8,121
2021-04-30 18:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,314.07,11.558,170.9,169.46,17.3,121
2021-04-30 18:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,315.44,11.558,170.9,169.63,17.3,123
2021-04-30 18:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,315.5,11.558,170.9,169.73,17.3,123
2021-04-30 18:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,315.05,11.558,170.9,169.87,17.2,122
2021-04-30 18:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,314.37,11.552,170.8,170.01,17.3,121
2021-04-30 18:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,314.7,11.552,170.8,170.1,17,121
2021-04-30 18:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,316.3,11.552,170.8,170.23,16.7,123
2021-04-30 18:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,315.95,11.552,170.8,170.36,16.5,122
2021-04-30 18:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,316.09,11.552,170.8,170.45,16.4,122
2021-04-30 18:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,314.11,11.552,170.8,170.56,16,118
2021-04-30 18:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,316.22,11.552,170.8,170.66,16.4,122
2021-04-30 18:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,316.11,11.497,170.6,170.72,16.4,122
2021-04-30 18:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,314.69,11.497,170.6,170.77,16,119
2021-04-30 18:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.93,11.497,170.6,170.8,15.4,120
2021-04-30 18:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.44,11.497,170.6,170.8,15.3,119
2021-04-30 18:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.53,11.549,170.4,170.78,15.2,119
2021-04-30 18:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.17,11.549,170.4,170.72,15.7,121
2021-04-30 18:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,314.95,11.549,170.4,170.68,16.3,120
2021-04-30 18:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,315.91,11.549,170.4,170.6,15.3,120
2021-04-30 18:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.89,11.549,170.4,170.52,15.1,118
2021-04-30 18:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,311.13,11.549,170.4,170.48,16.3,114
2021-04-30 18:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,312.63,11.549,170.4,170.41,16.6,117
2021-04-30 18:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,310.74,11.671,170.2,170.37,16.7,114
2021-04-30 18:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,309.01,11.671,170.2,170.3,16,110
2021-04-30 18:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,310.32,11.671,170.2,170.24,15.9,112
2021-04-30 18:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,311.73,11.671,170.2,170.2,15.2,113
2021-04-30 18:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,311.47,11.671,170.2,170.13,14.9,112
2021-04-30 18:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,314.8,11.663,170.7,170.08,14.7,117
2021-04-30 18:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.77,11.663,170.7,170.06,13.9,117
2021-04-30 18:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.62,11.663,170.7,170.05,12.9,118
2021-04-30 18:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,320.56,11.663,170.7,170.06,13.6,125
2021-04-30 18:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.24,11.663,170.7,170.08,14.2,122
2021-04-30 18:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.2,11.663,170.7,170.13,14.2,129
2021-04-30 18:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.9,11.663,170.7,170.2,14.1,130
2021-04-30 18:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.55,11.69,171.4,170.24,13.8,130
2021-04-30 18:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.85,11.69,171.4,170.32,11.7,120
2021-04-30 18:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.53,11.69,171.4,170.4,11.6,119
2021-04-30 18:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,318.02,11.69,171.4,170.45,13.9,120
2021-04-30 18:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,315.89,11.708,170.9,170.53,13.7,116
2021-04-30 18:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,313.07,11.708,170.9,170.61,14.6,113
2021-04-30 18:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,309.97,11.708,170.9,170.67,15.2,109
2021-04-30 18:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,311.35,11.708,170.9,170.76,15.1,111
2021-04-30 18:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,304.95,11.708,170.9,170.83,15.4,101
2021-04-30 18:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,312.29,11.708,170.9,170.93,14.9,112
2021-04-30 18:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,309.8,11.708,170.9,171.03,15.5,109
2021-04-30 18:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,306.46,11.644,169.8,171.1,16.3,106
2021-04-30 18:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,306.94,11.644,169.8,171.21,15.5,105
2021-04-30 18:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,307.96,11.644,169.8,171.31,14.8,105
2021-04-30 18:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,308.72,11.644,169.8,171.38,14.3,105
2021-04-30 18:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,308.38,11.586,170.5,171.49,17.8,111
2021-04-30 18:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,311.32,11.586,170.5,171.59,17.5,115
2021-04-30 18:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,313.2,11.586,170.5,171.65,16.9,117
2021-04-30 18:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.56,11.586,170.5,171.72,15.8,119
2021-04-30 18:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.08,11.586,170.5,171.77,15.5,121
2021-04-30 18:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,314.29,11.586,170.5,171.79,15.9,117
2021-04-30 18:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.79,11.586,170.5,171.79,14.9,116
2021-04-30 18:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,316.87,11.617,171.8,171.76,14.6,118
2021-04-30 18:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.13,11.617,171.8,171.73,16.4,120
2021-04-30 18:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,312.79,11.617,171.8,171.66,16.6,115
2021-04-30 18:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,312.02,11.617,171.8,171.59,16.7,114
2021-04-30 18:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,311.65,11.617,171.8,171.54,15.9,112
2021-04-30 18:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,311.03,11.638,171.8,171.48,15.9,111
2021-04-30 18:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,311.98,11.638,171.8,171.44,15.6,112
2021-04-30 18:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,309.15,11.638,171.8,171.41,16.4,109
2021-04-30 18:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,307.27,11.638,171.8,171.4,16.9,107
2021-04-30 18:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,306.75,11.638,171.8,171.4,16.3,105
2021-04-30 18:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,309.15,11.638,171.8,171.42,15.9,108
2021-04-30 18:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,311.35,11.607,171.1,171.45,16.4,113
2021-04-30 18:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,310.53,11.607,171.1,171.49,17.2,113
2021-04-30 18:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,309.56,11.607,171.1,171.54,18.2,113
2021-04-30 18:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,310.16,11.607,171.1,171.6,18.3,114
2021-04-30 18:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,311.87,11.607,171.1,171.63,18.6,117
2021-04-30 18:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,311.3,11.617,170.8,171.67,19.2,117
2021-04-30 18:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,311.5,11.617,170.8,171.71,19,117
2021-04-30 18:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,310.5,11.617,170.8,171.72,19.4,116
2021-04-30 18:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,311.85,11.617,170.8,171.74,19.4,118
2021-04-30 18:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,312.02,11.617,170.8,171.75,19.2,118
2021-04-30 18:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,311.68,11.617,170.8,171.74,18.8,117
2021-04-30 18:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,313.1,11.617,170.8,171.72,17.9,118
2021-04-30 18:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,313.43,11.66,171.6,171.69,17.9,118
2021-04-30 18:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,314.88,11.66,171.6,171.67,17,119
2021-04-30 18:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,315.34,11.66,171.6,171.63,16.5,119
2021-04-30 18:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.32,11.66,171.6,171.6,16.1,120
2021-04-30 18:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,316.76,11.639,172.3,171.56,16.5,121
2021-04-30 18:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,315.74,11.639,172.3,171.52,16.9,120
2021-04-30 18:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,316.2,11.639,172.3,171.48,16.4,120
2021-04-30 18:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,317.21,11.639,172.3,171.44,16.6,122
2021-04-30 18:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,316.63,11.639,172.3,171.39,17.2,122
2021-04-30 18:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,315.21,11.639,172.3,171.36,16.7,119
2021-04-30 18:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,315.92,11.639,172.3,171.34,16.6,120
2021-04-30 18:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,314.99,11.638,172.6,171.32,16.4,118
2021-04-30 18:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,315.3,11.638,172.6,171.32,16.1,118
2021-04-30 18:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,313.85,11.638,172.6,171.3,16.3,116
2021-04-30 18:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,313.93,11.638,172.6,171.28,16.8,117
2021-04-30 18:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,315.05,11.638,172.6,171.26,16.3,118
2021-04-30 18:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,313.96,11.637,172.5,171.23,16.7,117
2021-04-30 18:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,314.36,11.637,172.5,171.19,16.9,118
2021-04-30 18:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,315.22,11.637,172.5,171.17,17.3,120
2021-04-30 18:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,316.27,11.637,172.5,171.13,17.5,122
2021-04-30 18:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,315.54,11.637,172.5,171.11,17.6,121
2021-04-30 18:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,315.8,11.637,172.5,171.1,17.3,121
2021-04-30 18:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,316.89,11.613,172.6,171.1,16.8,122
2021-04-30 18:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,318.5,11.613,172.6,171.11,16.4,124
2021-04-30 18:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.97,11.613,172.6,171.13,16.1,121
2021-04-30 18:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.49,11.613,172.6,171.17,16,120
2021-04-30 18:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,316.31,11.613,172.6,171.2,16.2,120
2021-04-30 18:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.25,11.615,172.6,171.24,15.9,121
2021-04-30 18:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.17,11.615,172.6,171.28,16,121
2021-04-30 18:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,317.65,11.615,172.6,171.31,16.8,123
2021-04-30 18:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,315.96,11.615,172.6,171.34,17.3,121
2021-04-30 18:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,316.53,11.615,172.6,171.38,17.4,122
2021-04-30 18:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,319.84,11.615,172.6,171.4,17.2,127
2021-04-30 18:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,321.26,11.615,172.6,171.44,17,129
2021-04-30 18:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,320.01,11.646,171.4,171.48,17.3,128
2021-04-30 18:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,319.25,11.646,171.4,171.51,17.5,127
2021-04-30 18:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,318.65,11.646,171.4,171.55,17.5,126
2021-04-30 18:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,318.59,11.646,171.4,171.58,17.6,126
2021-04-30 18:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,318.02,11.613,170.8,171.58,17.2,125
2021-04-30 18:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,317.48,11.613,170.8,171.57,17.1,124
2021-04-30 18:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,317.88,11.613,170.8,171.53,16.6,124
2021-04-30 18:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,318.9,11.613,170.8,171.5,16.1,125
2021-04-30 18:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,318.02,11.613,170.8,171.47,16.4,124
2021-04-30 18:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.38,11.613,170.8,171.43,16.4,123
2021-04-30 18:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.93,11.613,170.8,171.39,15.4,119
2021-04-30 18:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.42,11.598,171.9,171.35,15,115
2021-04-30 18:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,313.86,11.598,171.9,171.33,14.5,113
2021-04-30 18:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.82,11.598,171.9,171.31,14.2,114
2021-04-30 18:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,314.54,11.598,171.9,171.28,14.4,114
2021-04-30 18:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,314.79,11.598,171.9,171.26,14.2,114
2021-04-30 18:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,310.59,11.65,172.7,171.21,14.2,106
2021-04-30 18:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,308.77,11.65,172.7,171.15,14.6,104
2021-04-30 18:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,312.83,11.65,172.7,171.1,14.2,110
2021-04-30 18:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.42,11.65,172.7,171.01,15.5,114
2021-04-30 18:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,313.78,11.65,172.7,170.92,16.2,116
2021-04-30 18:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,313.21,11.65,172.7,170.87,16.7,116
2021-04-30 18:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,315.89,11.681,172.7,170.79,16.5,120
2021-04-30 18:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,315.46,11.681,172.7,170.74,16.9,120
2021-04-30 18:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,314.87,11.681,172.7,170.71,17.5,120
2021-04-30 18:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,312.46,11.681,172.7,170.68,18,117
2021-04-30 18:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,314.84,11.681,172.7,170.66,17.5,120
2021-04-30 18:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,315.22,11.624,172.7,170.64,17,120
2021-04-30 18:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,315.92,11.624,172.7,170.62,17.6,122
2021-04-30 18:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,315.27,11.624,172.7,170.6,17.6,121
2021-04-30 18:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,316.7,11.624,172.7,170.58,17.4,123
2021-04-30 18:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,316.69,11.624,172.7,170.57,17.4,123
2021-04-30 18:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,317.05,11.624,172.7,170.57,17,123
2021-04-30 18:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.63,11.624,172.7,170.6,16.4,123
2021-04-30 18:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,317.93,11.632,173.2,170.65,17,124
2021-04-30 18:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,317.33,11.632,173.2,170.69,17,123
2021-04-30 18:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,316.23,11.632,173.2,170.78,16.9,121
2021-04-30 18:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,317.3,11.632,173.2,170.88,16.5,122
2021-04-30 18:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,319,11.657,173.1,170.96,16.7,125
2021-04-30 18:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,320.03,11.657,173.1,171.06,16.3,126
2021-04-30 18:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.36,11.657,173.1,171.15,15.6,122
2021-04-30 18:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,318.59,11.657,173.1,171.19,15.4,122
2021-04-30 18:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,317.89,11.657,173.1,171.2,15.5,121
2021-04-30 18:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317.26,11.657,173.1,171.17,16.1,121
2021-04-30 18:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,315.72,11.657,173.1,171.11,15.8,118
2021-04-30 18:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,316.4,11.707,172.2,171,15.4,119
2021-04-30 18:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,315.99,11.707,172.2,170.86,15.7,119
2021-04-30 18:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,314.94,11.707,172.2,170.75,15,116
2021-04-30 18:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,314.6,11.707,172.2,170.57,15.2,116
2021-04-30 18:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,313.34,11.707,172.2,170.44,15.2,114
2021-04-30 18:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,312.68,11.705,171.7,170.25,15,113
2021-04-30 18:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,314.57,11.705,171.7,170.05,14.8,116
2021-04-30 18:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.07,11.705,171.7,169.92,14.8,117
2021-04-30 18:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,312.96,11.705,171.7,169.73,15,114
2021-04-30 18:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,312.39,11.705,171.7,169.55,14.9,113
2021-04-30 18:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,314.34,11.705,171.7,169.44,14.7,116
2021-04-30 18:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.28,11.562,171.8,169.3,14.2,117
2021-04-30 18:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.99,11.562,171.8,169.16,13.6,117
2021-04-30 18:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.32,11.562,171.8,169.08,13.4,119
2021-04-30 18:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.63,11.562,171.8,168.99,14,121
2021-04-30 18:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.3,11.562,171.8,168.91,13.5,123
2021-04-30 18:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.05,11.562,172.3,168.86,13.2,127
2021-04-30 18:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.6,11.562,172.3,168.82,13.1,126
2021-04-30 18:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.77,11.562,172.3,168.78,12.6,129
2021-04-30 18:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.71,11.562,172.3,168.77,12.6,127
2021-04-30 18:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.95,11.562,172.3,168.75,12.4,127
2021-04-30 18:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.87,11.562,172.3,168.74,12.5,129
2021-04-30 18:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.71,11.562,172.3,168.73,12.5,123
2021-04-30 18:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.96,11.583,172.5,168.71,13.1,121
2021-04-30 18:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,318.57,11.583,172.5,168.7,12.6,119
2021-04-30 18:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.35,11.583,172.5,168.69,11.1,120
2021-04-30 18:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,329.4,11.583,172.5,168.69,7.6,124
2021-04-30 18:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.16,11.53,172.3,168.69,9.8,124
2021-04-30 18:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.04,11.53,172.3,168.7,11.9,130
2021-04-30 18:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.61,11.53,172.3,168.7,12.3,132
2021-04-30 18:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.4,11.53,172.3,168.69,12,129
2021-04-30 18:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.63,11.53,172.3,168.67,11.8,127
2021-04-30 18:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.87,11.53,172.3,168.63,11.6,125
2021-04-30 18:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.91,11.53,172.3,168.6,11.2,126
2021-04-30 18:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,327.88,11.437,171.7,168.56,7.8,123
2021-04-30 18:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,325.9,11.437,171.7,168.52,8.2,120
2021-04-30 18:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,325.48,11.437,171.7,168.5,8.4,120
2021-04-30 18:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,325.44,11.437,171.7,168.48,9.3,124
2021-04-30 18:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.19,11.437,171.7,168.46,11.7,121
2021-04-30 18:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.3,11.447,171.3,168.44,12.1,115
2021-04-30 18:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,313.11,11.447,171.3,168.41,13.1,112
2021-04-30 18:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.62,11.447,171.3,168.38,14,117
2021-04-30 18:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,315.96,11.447,171.3,168.35,13,117
2021-04-30 18:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,312.6,11.447,171.3,168.3,15.1,116
2021-04-30 18:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,312.95,11.447,171.3,168.27,14.8,116
2021-04-30 18:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,313.6,11.505,171.3,168.2,13.9,115
2021-04-30 18:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,315.13,11.505,171.3,168.11,14,118
2021-04-30 18:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,315.74,11.505,171.3,168.05,14.4,120
2021-04-30 18:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,316.98,11.505,171.3,167.94,13.8,121
2021-04-30 18:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.29,11.505,171.3,167.83,12.4,122
2021-04-30 18:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,316.81,11.568,171.3,167.76,12.7,118
2021-04-30 18:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.94,11.568,171.3,167.65,12.7,124
2021-04-30 18:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.62,11.568,171.3,167.55,13.2,121
2021-04-30 18:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,315.39,11.568,171.3,167.49,14.5,120
2021-04-30 18:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.99,11.568,171.3,167.42,14.8,120
2021-04-30 18:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,312.16,11.568,171.3,167.37,14.7,115
2021-04-30 18:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.66,11.568,171.3,167.35,14.9,118
2021-04-30 18:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,315.49,11.589,170.8,167.34,14.2,120
2021-04-30 18:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,315.62,11.589,170.8,167.36,14.1,120
2021-04-30 18:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,313.8,11.589,170.8,167.39,14.2,117
2021-04-30 18:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.29,11.589,170.8,167.46,14.3,118
2021-04-30 18:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,315.39,11.541,170.6,167.56,13.8,119
2021-04-30 18:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,316.22,11.541,170.6,167.64,13.2,119
2021-04-30 18:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.17,11.541,170.6,167.78,12.9,118
2021-04-30 18:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,317.01,11.541,170.6,167.87,14,122
2021-04-30 18:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.89,11.541,170.6,168,13.5,126
2021-04-30 18:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.41,11.541,170.6,168.11,14.1,128
2021-04-30 18:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,321.38,11.541,170.6,168.17,14.9,131
2021-04-30 18:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,319.71,11.487,170.3,168.24,15.3,129
2021-04-30 18:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,319.43,11.487,170.3,168.29,15,128
2021-04-30 18:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.2,11.487,170.3,168.32,15.7,127
2021-04-30 18:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,320.8,11.487,170.3,168.33,14.8,130
2021-04-30 18:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,323.23,11.474,170.5,168.34,14.1,133
2021-04-30 18:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.26,11.474,170.5,168.33,13.1,135
2021-04-30 18:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.01,11.474,170.5,168.33,11.4,127
2021-04-30 18:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.3,11.474,170.5,168.32,10.8,128
2021-04-30 18:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.12,11.474,170.5,168.32,11.3,131
2021-04-30 18:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.67,11.474,170.5,168.32,11.3,120
2021-04-30 18:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,318.03,11.474,170.5,168.33,11.4,117
2021-04-30 18:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,317.84,11.454,170.8,168.33,11,115
2021-04-30 18:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.54,11.454,170.8,168.34,11.8,119
2021-04-30 18:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.88,11.454,170.8,168.33,11.9,118
2021-04-30 18:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,313.43,11.454,170.8,168.33,11.8,109
2021-04-30 18:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,314.97,11.454,170.8,168.3,11.5,111
2021-04-30 18:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.36,11.464,170.4,168.27,11.1,123
2021-04-30 18:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,317.88,11.464,170.4,168.22,16,127
2021-04-30 18:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,316.4,11.464,170.4,168.14,15.6,124
2021-04-30 18:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,314.62,11.464,170.4,168.08,15,120
2021-04-30 18:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,315.14,11.464,170.4,167.96,15,121
2021-04-30 18:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,317.62,11.464,170.4,167.83,14.8,125
2021-04-30 18:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,318.14,11.464,170.4,167.73,15.4,127
2021-04-30 18:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,320.03,11.43,169.3,167.58,16,132
2021-04-30 18:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.79,11.43,169.3,167.43,14.5,133
2021-04-30 18:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,320.46,11.43,169.3,167.34,15.3,132
2021-04-30 18:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,318.96,11.43,169.3,167.23,15.6,130
2021-04-30 18:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,319.49,11.389,169.4,167.14,15.6,131
2021-04-30 18:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.67,11.389,169.4,167.11,14.9,132
2021-04-30 18:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.78,11.389,169.4,167.08,13.8,134
2021-04-30 18:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.62,11.389,169.4,167.08,13.2,129
2021-04-30 18:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,319.97,11.389,169.4,167.09,13.3,128
2021-04-30 18:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.89,11.389,169.4,167.12,13.8,127
2021-04-30 18:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,317.89,11.389,169.4,167.17,14.8,127
2021-04-30 18:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.7,11.37,170.1,167.22,14.6,131
2021-04-30 18:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.41,11.37,170.1,167.29,14.5,132
2021-04-30 18:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.2,11.37,170.1,167.35,14.7,125
2021-04-30 18:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.67,11.37,170.1,167.44,13.8,124
2021-04-30 18:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.28,11.374,170.1,167.54,13.7,123
2021-04-30 18:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,314.66,11.374,170.1,167.61,14.5,120
2021-04-30 18:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,315.9,11.374,170.1,167.73,14.5,122
2021-04-30 18:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,317.24,11.374,170.1,167.88,13.9,123
2021-04-30 18:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,317.98,11.374,170.1,167.99,13.8,124
2021-04-30 18:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.63,11.374,170.1,168.18,14.6,123
2021-04-30 18:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317.24,11.374,170.1,168.4,15.9,126
2021-04-30 18:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,315.93,11.333,170,168.55,16,124
2021-04-30 18:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,315.85,11.333,170,168.78,15.6,123
2021-04-30 18:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,316.22,11.333,170,169.02,16,124
2021-04-30 18:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,315.8,11.333,170,169.18,15.9,123
2021-04-30 18:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,317.25,11.333,170,169.42,15.8,125
2021-04-30 18:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,317.34,11.337,170.1,169.64,15.9,125
2021-04-30 18:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,317.42,11.337,170.1,169.77,15.9,125
2021-04-30 18:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.43,11.337,170.1,169.95,16,125
2021-04-30 18:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,317.34,11.337,170.1,170.09,16.2,125
2021-04-30 18:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,317.75,11.337,170.1,170.17,15.8,125
2021-04-30 18:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,318.85,11.337,170.1,170.25,15.3,126
2021-04-30 18:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,318.37,11.337,170.1,170.28,15.2,125
2021-04-30 18:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,316.79,11.457,169.3,170.3,16.1,124
2021-04-30 18:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,317.22,11.457,169.3,170.3,16.3,125
2021-04-30 18:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,316.86,11.457,169.3,170.27,16,124
2021-04-30 18:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,317.01,11.457,169.3,170.22,15.8,124
2021-04-30 18:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,317.08,11.481,168.9,170.13,16.2,125
2021-04-30 18:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,315.47,11.481,168.9,170.07,16.6,123
2021-04-30 18:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,314.78,11.481,168.9,169.95,16.6,122
2021-04-30 18:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,318.27,11.481,168.9,169.83,16,127
2021-04-30 18:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,318.56,11.481,168.9,169.74,17.1,129
2021-04-30 18:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,319.18,11.481,168.9,169.62,17,130
2021-04-30 18:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,316.71,11.481,168.9,169.5,16.9,126
2021-04-30 18:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,317.59,11.499,169,169.43,16.6,127
2021-04-30 18:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,318.4,11.499,169,169.35,16.3,128
2021-04-30 18:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,318.36,11.499,169,169.3,15.6,127
2021-04-30 18:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,320.18,11.499,169,169.23,15.5,130
2021-04-30 18:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,320.59,11.514,169.6,169.18,15.3,130
2021-04-30 18:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,320.66,11.514,169.6,169.15,15.2,130
2021-04-30 18:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,320.91,11.514,169.6,169.13,14.9,130
2021-04-30 18:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,321.57,11.514,169.6,169.12,14.8,131
2021-04-30 18:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.3,11.514,169.6,169.13,14.8,134
2021-04-30 18:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,322.83,11.514,169.6,169.18,14.7,133
2021-04-30 18:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,320.71,11.514,169.6,169.25,15.2,130
2021-04-30 18:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,320.7,11.504,170.1,169.33,15.5,130
2021-04-30 18:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,319.38,11.504,170.1,169.47,15.1,127
2021-04-30 18:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.64,11.504,170.1,169.65,15.3,131
2021-04-30 18:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.9,11.504,170.1,169.78,14.9,129
2021-04-30 18:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.44,11.504,170.1,170,15.1,130
2021-04-30 18:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.05,11.452,169.8,170.22,14.5,132
2021-04-30 18:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.53,11.452,169.8,170.36,13.9,130
2021-04-30 18:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.08,11.452,169.8,170.57,13.8,127
2021-04-30 18:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.06,11.452,169.8,170.77,13.7,123
2021-04-30 18:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.63,11.452,169.8,170.91,12.8,122
2021-04-30 18:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.47,11.452,169.8,171.13,12.5,117
2021-04-30 18:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.08,11.452,169.8,171.36,14.8,121
2021-04-30 18:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.46,11.403,169.9,171.51,14.9,120
2021-04-30 18:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.32,11.403,169.9,171.74,14.5,124
2021-04-30 18:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.27,11.403,169.9,171.96,15.3,125
2021-04-30 18:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,317.37,11.403,169.9,172.1,16.9,124
2021-04-30 18:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,319.95,11.417,170.2,172.28,16.3,127
2021-04-30 18:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,319.31,11.417,170.2,172.38,17.2,127
2021-04-30 18:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,320.76,11.417,170.2,172.5,16.2,128
2021-04-30 18:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,321.64,11.417,170.2,172.57,16.7,130
2021-04-30 18:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,321.66,11.417,170.2,172.59,16.7,130
2021-04-30 18:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,321.72,11.417,170.2,172.58,16.6,130
2021-04-30 18:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,321.38,11.417,170.2,172.52,16.2,129
2021-04-30 18:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,323.85,11.474,170.3,172.46,16.2,133
2021-04-30 18:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,325.71,11.474,170.3,172.34,16,136
2021-04-30 18:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,319.49,11.474,170.3,172.22,16.2,126
2021-04-30 18:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,319.52,11.474,170.3,172.13,16.1,126
2021-04-30 18:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,322.18,11.445,170.6,172.02,15.8,130
2021-04-30 18:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,320.62,11.445,170.6,171.94,16.2,128
2021-04-30 18:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,318.34,11.445,170.6,171.9,16,124
2021-04-30 18:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,318.06,11.445,170.6,171.87,16.3,124
2021-04-30 18:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,317.53,11.445,170.6,171.86,16.2,123
2021-04-30 18:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.51,11.445,170.6,171.87,16,121
2021-04-30 18:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,316.02,11.445,170.6,171.9,15.3,119
2021-04-30 18:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.1,11.39,171.9,171.92,14.5,122
2021-04-30 18:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,323.95,11.39,171.9,171.94,9.8,119
2021-04-30 18:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,326.54,11.39,171.9,171.97,8,117
2021-04-30 18:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,325.45,11.39,171.9,171.99,9.2,120
2021-04-30 18:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,330.27,11.39,171.9,172.03,7.1,122
2021-04-30 18:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,327.98,11.43,172.5,172.07,7.1,114
2021-04-30 18:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,322.3,11.43,172.5,172.11,9.1,111
2021-04-30 18:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,324.61,11.43,172.5,172.16,8.6,114
2021-04-30 18:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,320.46,11.43,172.5,172.22,9.2,107
2021-04-30 18:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,316.8,11.43,172.5,172.25,11.2,108
2021-04-30 18:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,321.53,11.43,172.5,172.29,9.3,110
2021-04-30 18:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,323.35,11.43,172.5,172.33,9.7,116
2021-04-30 18:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.04,11.413,172.1,172.35,13.4,119
2021-04-30 18:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,314.63,11.413,172.1,172.39,15.7,116
2021-04-30 18:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,310.9,11.413,172.1,172.44,16.3,111
2021-04-30 18:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,307.65,11.413,172.1,172.48,16.4,106
2021-04-30 18:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,306.33,11.355,171.4,172.56,16.7,105
2021-04-30 18:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,306.56,11.355,171.4,172.64,17.1,106
2021-04-30 18:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,306.91,11.355,171.4,172.69,17.4,107
2021-04-30 18:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,308.87,11.355,171.4,172.78,18.1,111
2021-04-30 18:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,306.81,11.355,171.4,172.87,18.9,109
2021-04-30 18:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,308.51,11.355,171.4,172.93,17.9,110
2021-04-30 18:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,309.99,11.355,171.4,173.03,18.5,113
2021-04-30 18:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,310.23,11.37,171.1,173.1,18.2,113
2021-04-30 18:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,309.57,11.37,171.1,173.21,17.6,111
2021-04-30 18:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,309.8,11.37,171.1,173.31,18.1,112
2021-04-30 18:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,308.99,11.37,171.1,173.37,18.3,111
2021-04-30 18:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,309.34,11.37,171.1,173.46,18,111
2021-04-30 18:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,311.77,11.453,171.9,173.52,17.3,113
2021-04-30 18:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,312.93,11.453,171.9,173.54,16.8,114
2021-04-30 18:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,311.79,11.453,171.9,173.54,17.3,113
2021-04-30 18:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,312.5,11.453,171.9,173.5,17.2,114
2021-04-30 18:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,313.68,11.526,173.1,173.46,16,113
2021-04-30 18:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,317.42,11.526,173.1,173.35,15.3,118
2021-04-30 18:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.21,11.526,173.1,173.19,15.2,121
2021-04-30 18:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.24,11.526,173.1,173.06,14.7,122
2021-04-30 18:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.63,11.596,174.2,172.83,14,117
2021-04-30 18:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,316.34,11.596,174.2,172.55,13.9,113
2021-04-30 18:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,312.89,11.596,174.2,172.35,13.5,106
2021-04-30 18:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,311.9,11.596,174.2,172.02,14,106
2021-04-30 18:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,307.11,11.596,174.2,171.79,13.7,97
2021-04-30 18:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,310.35,11.596,174.2,171.44,14.4,105
2021-04-30 18:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,310.59,11.596,174.2,171.08,15.3,108
2021-04-30 18:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,313.21,11.593,174.4,170.84,15.1,112
2021-04-30 18:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,310.3,11.593,174.4,170.51,14.9,107
2021-04-30 18:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,307.7,11.593,174.4,170.2,15.7,105
2021-04-30 18:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,310.92,11.593,174.4,170.01,16,111
2021-04-30 18:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,311.44,11.593,174.4,169.74,17,114
2021-04-30 18:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,313.16,11.544,173.9,169.51,16.8,117
2021-04-30 18:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.11,11.544,173.9,169.37,16.2,116
2021-04-30 18:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,313.85,11.544,173.9,169.21,15.5,116
2021-04-30 18:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,313.69,11.544,173.9,169.11,16.1,117
2021-04-30 18:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,313.73,11.544,173.9,169.08,16.6,118
2021-04-30 18:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,315.51,11.544,173.9,169.09,16.7,121
2021-04-30 18:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,315.15,11.493,174.4,169.17,16.6,120
2021-04-30 18:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,315.52,11.493,174.4,169.25,16.3,120
2021-04-30 18:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,315.22,11.493,174.4,169.41,16.1,119
2021-04-30 18:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.46,11.493,174.4,169.62,16,119
2021-04-30 18:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.12,11.496,174.3,169.77,16.6,121
2021-04-30 18:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,316.5,11.496,174.3,170.02,17,122
2021-04-30 18:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.62,11.496,174.3,170.19,16.6,123
2021-04-30 18:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,317.25,11.496,174.3,170.43,16.5,122
2021-04-30 18:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,316.16,11.496,174.3,170.68,16.5,120
2021-04-30 18:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,316.88,11.496,174.3,170.83,16.5,121
2021-04-30 18:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,316.3,11.496,174.3,171.04,16,119
2021-04-30 18:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,316.09,11.496,174.3,171.22,16.3,119
2021-04-30 18:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,314.9,11.496,174.3,171.31,16.3,117
2021-04-30 18:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.23,11.496,174.3,171.41,16.4,116
2021-04-30 18:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,316.18,11.38,173,171.45,16.3,120
2021-04-30 18:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,316.42,11.38,173,171.46,16.7,121
2021-04-30 18:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,316.06,11.38,173,171.42,16.4,120
2021-04-30 18:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.32,11.38,173,171.34,16.1,120
2021-04-30 18:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,312.05,11.334,172.2,171.26,16.8,115
2021-04-30 18:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,308.87,11.334,172.2,171.11,17.9,112
2021-04-30 18:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,310.45,11.334,172.2,170.93,16.9,113
2021-04-30 18:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,312.18,11.334,172.2,170.79,17,116
2021-04-30 18:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,310.12,11.334,172.2,170.56,17.6,114
2021-04-30 18:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,309.06,11.334,172.2,170.3,18.5,114
2021-04-30 18:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,309.43,11.334,172.2,170.12,18,114
2021-04-30 18:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,310.36,11.388,172.1,169.85,17.6,115
2021-04-30 18:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,310.28,11.388,172.1,169.57,17.5,115
2021-04-30 18:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,309.96,11.388,172.1,169.38,16.5,113
2021-04-30 18:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,313.48,11.388,172.1,169.12,16.6,119
2021-04-30 18:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,314.29,11.449,172.8,168.95,17.3,121
2021-04-30 18:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,312.66,11.449,172.8,168.71,17.5,119
2021-04-30 18:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,315.91,11.449,172.8,168.5,17.3,124
2021-04-30 18:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,315.46,11.449,172.8,168.36,17.7,124
2021-04-30 18:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.36,11.449,172.8,168.19,17.1,120
2021-04-30 18:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,314.36,11.449,172.8,168.04,15,118
2021-04-30 18:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.02,11.578,174.2,167.95,14.6,117
2021-04-30 18:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,310.09,11.578,174.2,167.84,16,112
2021-04-30 18:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,311.66,11.578,174.2,167.76,16.2,115
2021-04-30 18:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,313.89,11.578,174.2,167.72,16.4,119
2021-04-30 18:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,316.35,11.578,174.2,167.68,16.4,123
2021-04-30 18:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,316.45,11.598,173.8,167.69,16.8,124
2021-04-30 18:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,316.99,11.598,173.8,167.71,16.9,125
2021-04-30 18:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,314.65,11.598,173.8,167.76,17.4,122
2021-04-30 18:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,315.19,11.598,173.8,167.83,16.9,122
2021-04-30 18:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,316.37,11.598,173.8,167.88,17,124
2021-04-30 18:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,313.94,11.598,173.8,167.96,17.6,121
2021-04-30 18:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,311.92,11.556,171.8,168.02,17.6,119
2021-04-30 18:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,312.06,11.556,171.8,168.09,17.5,119
2021-04-30 18:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,311.91,11.556,171.8,168.16,18.4,120
2021-04-30 18:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,310.17,11.556,171.8,168.21,18.9,118
2021-04-30 18:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,309.31,11.509,170.6,168.26,19.4,118
2021-04-30 18:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,309.34,11.509,170.6,168.31,19.4,118
2021-04-30 18:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,307.94,11.509,170.6,168.34,20.3,117
2021-04-30 18:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,307.11,11.509,170.6,168.38,20.5,116
2021-04-30 18:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,308.24,11.509,170.6,168.43,20,117
2021-04-30 18:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,309.03,11.509,170.6,168.46,19.1,117
2021-04-30 18:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,308.73,11.43,170.2,168.51,19.2,117
2021-04-30 18:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,309.21,11.43,170.2,168.58,18.7,117
2021-04-30 18:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,308.19,11.43,170.2,168.63,18.4,115
2021-04-30 18:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,309.57,11.43,170.2,168.71,17.7,116
2021-04-30 18:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,311.3,11.43,170.2,168.79,17.3,118
2021-04-30 18:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,313.37,11.426,171,168.83,16.8,120
2021-04-30 18:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,313.9,11.426,171,168.88,16.3,120
2021-04-30 18:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,314.73,11.426,171,168.91,16.1,121
2021-04-30 18:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,315.05,11.426,171,168.93,15.8,121
2021-04-30 18:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,315.27,11.426,171,168.94,15.6,121
2021-04-30 18:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,316.89,11.426,171,168.95,15.2,123
2021-04-30 18:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.07,11.426,171,168.95,15.2,125
2021-04-30 18:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,318.48,11.426,171,168.95,14.8,125
2021-04-30 18:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.15,11.426,171,168.94,14.7,126
2021-04-30 18:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.47,11.426,171,168.93,15.4,121
2021-04-30 18:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,316.62,11.507,172.2,168.91,14.4,120
2021-04-30 18:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,318.37,11.507,172.2,168.91,14.9,124
2021-04-30 18:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.64,11.507,172.2,168.91,15.6,124
2021-04-30 18:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.07,11.507,172.2,168.92,14.8,125
2021-04-30 18:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.83,11.506,172.3,168.93,14.4,129
2021-04-30 18:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.11,11.506,172.3,168.96,15.4,126
2021-04-30 18:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,316.62,11.506,172.3,168.99,16.1,123
2021-04-30 18:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.06,11.506,172.3,169.01,14.9,125
2021-04-30 18:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.33,11.506,172.3,169.05,14.4,128
2021-04-30 18:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.34,11.506,172.3,169.07,14.4,128
2021-04-30 18:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321,11.471,171.4,169.07,14.9,129
2021-04-30 18:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,320.53,11.471,171.4,169.06,15.4,129
2021-04-30 18:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,319.47,11.471,171.4,169.04,15.9,128
2021-04-30 18:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,319.36,11.471,171.4,169.01,16,128
2021-04-30 18:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,318.55,11.471,171.4,168.96,16.2,127
2021-04-30 18:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,317.96,11.475,170.8,168.92,15.9,126
2021-04-30 18:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,317.84,11.475,170.8,168.88,16,126
2021-04-30 18:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,316.09,11.475,170.8,168.83,15.9,123
2021-04-30 18:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,313.94,11.475,170.8,168.8,16.2,120
2021-04-30 18:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,313.22,11.475,170.8,168.76,16.9,120
2021-04-30 18:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,313.11,11.475,170.8,168.73,17,120
2021-04-30 18:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,313.02,11.504,169.7,168.72,16.7,120
2021-04-30 18:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,314.06,11.504,169.7,168.69,16.9,122
2021-04-30 18:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,314.32,11.504,169.7,168.66,16.6,122
2021-04-30 18:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,313.3,11.504,169.7,168.63,17,121
2021-04-30 18:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,314,11.479,169.8,168.59,16.9,122
2021-04-30 18:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,312.72,11.479,169.8,168.55,16.9,120
2021-04-30 18:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,312.14,11.479,169.8,168.52,17.5,120
2021-04-30 18:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,313.31,11.479,169.8,168.49,16.9,121
2021-04-30 18:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,315.27,11.479,169.8,168.48,16.8,124
2021-04-30 18:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,316.15,11.479,169.8,168.47,16.5,125
2021-04-30 18:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,317.39,11.479,169.8,168.48,15.8,126
2021-04-30 18:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,318.74,11.515,170.7,168.5,16.1,128
2021-04-30 18:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,319.88,11.515,170.7,168.52,16.2,130
2021-04-30 18:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,319.73,11.515,170.7,168.55,16.4,130
2021-04-30 18:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,319.31,11.515,170.7,168.58,16.2,129
2021-04-30 18:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,320.6,11.536,171.1,168.63,15,129
2021-04-30 18:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,320.77,11.536,171.1,168.7,16.2,131
2021-04-30 18:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,321.57,11.536,171.1,168.76,16,132
2021-04-30 18:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,322.71,11.536,171.1,168.85,15.4,133
2021-04-30 18:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,320.75,11.536,171.1,168.95,15.7,130
2021-04-30 18:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,318.13,11.536,171.1,169.02,16,126
2021-04-30 18:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,313.98,11.543,171,169.15,17.2,121
2021-04-30 18:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,314.71,11.543,171,169.26,15.9,120
2021-04-30 18:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,315.26,11.543,171,169.33,16,121
2021-04-30 18:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,314.9,11.543,171,169.41,15.8,120
2021-04-30 18:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.27,11.531,170.6,169.47,15.9,121
2021-04-30 18:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.9,11.531,170.6,169.5,15.3,121
2021-04-30 18:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,316.22,11.531,170.6,169.52,16.2,123
2021-04-30 18:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,315.24,11.531,170.6,169.53,16.6,122
2021-04-30 18:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.62,11.531,170.6,169.53,16,125
2021-04-30 18:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,316.71,11.531,170.6,169.53,15.7,123
2021-04-30 18:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.01,11.531,170.6,169.53,15.4,123
2021-04-30 18:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,316.11,11.531,170.6,169.53,15.7,122
2021-04-30 18:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,315.72,11.531,170.6,169.55,15.5,121
2021-04-30 18:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.17,11.531,170.6,169.57,14.7,122
2021-04-30 18:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,316.16,11.559,170.5,169.62,14.1,119
2021-04-30 18:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,314.58,11.559,170.5,169.69,14.5,117
2021-04-30 18:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,314.13,11.559,170.5,169.74,14.9,117
2021-04-30 18:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,313.99,11.559,170.5,169.83,15.6,118
2021-04-30 18:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,313.83,11.559,170.5,169.93,16.4,119
2021-04-30 18:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,316.56,11.579,170.6,170,16.9,124
2021-04-30 18:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,316.54,11.579,170.6,170.09,16.3,123
2021-04-30 18:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317.66,11.579,170.6,170.18,15.8,124
2021-04-30 18:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,316.01,11.579,170.6,170.22,16.3,122
2021-04-30 18:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,318.47,11.579,170.6,170.27,16.3,126
2021-04-30 18:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,320.34,11.579,170.6,170.29,14.9,127
2021-04-30 18:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,319.72,11.643,171,170.29,15.2,126
2021-04-30 18:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.37,11.643,171,170.27,16.2,122
2021-04-30 18:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.55,11.643,171,170.22,15,122
2021-04-30 18:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.96,11.643,171,170.18,14.2,123
2021-04-30 18:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.43,11.685,171.2,170.13,14.8,123
2021-04-30 18:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.72,11.685,171.2,170.08,13.7,125
2021-04-30 18:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.1,11.685,171.2,170.04,13.5,129
2021-04-30 18:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.58,11.685,171.2,169.98,14.1,131
2021-04-30 18:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.95,11.685,171.2,169.91,14.4,134
2021-04-30 18:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.42,11.685,171.2,169.86,14.8,139
2021-04-30 18:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.03,11.666,171.6,169.78,14.3,141
2021-04-30 18:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.17,11.666,171.6,169.71,13.8,137
2021-04-30 18:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.83,11.666,171.6,169.61,12.4,134
2021-04-30 18:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.12,11.666,171.6,169.5,11.6,135
2021-04-30 18:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.69,11.666,171.6,169.42,11.5,136
2021-04-30 18:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.79,11.661,171.6,169.31,11.4,128
2021-04-30 18:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.86,11.661,171.6,169.21,11.7,133
2021-04-30 18:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.75,11.661,171.6,169.14,12.3,138
2021-04-30 18:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.58,11.661,171.6,169.06,14.2,139
2021-04-30 18:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,325.53,11.661,171.6,168.98,14.6,136
2021-04-30 18:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.18,11.661,171.6,168.94,15.4,140
2021-04-30 18:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.09,11.639,171,168.88,13.9,142
2021-04-30 18:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.37,11.639,171,168.84,13.5,142
2021-04-30 18:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.06,11.639,171,168.82,13.2,141
2021-04-30 18:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.52,11.639,171,168.81,13.2,127
2021-04-30 18:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,321.9,11.593,170.8,168.83,14.3,130
2021-04-30 18:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.89,11.593,170.8,168.86,13.5,134
2021-04-30 18:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.15,11.593,170.8,168.93,12.3,136
2021-04-30 18:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.85,11.593,170.8,169.03,12.4,124
2021-04-30 18:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.02,11.593,170.8,169.11,11.9,121
2021-04-30 18:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.32,11.593,170.8,169.24,12.1,122
2021-04-30 18:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.51,11.593,170.8,169.34,13.4,118
2021-04-30 18:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,314.21,11.518,170.6,169.49,13,113
2021-04-30 18:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,312.4,11.518,170.6,169.66,12.5,108
2021-04-30 18:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,309.62,11.518,170.6,169.77,12.9,104
2021-04-30 18:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,308.43,11.518,170.6,169.94,13,102
2021-04-30 18:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,308.84,11.481,170.7,170.11,13.8,105
2021-04-30 18:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,305.49,11.481,170.7,170.22,15.7,104
2021-04-30 18:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,306.96,11.481,170.7,170.37,15.6,106
2021-04-30 18:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,308.4,11.481,170.7,170.52,16,109
2021-04-30 18:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,308.22,11.481,170.7,170.62,16.2,109
2021-04-30 18:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,307.47,11.481,170.7,170.77,15.4,106
2021-04-30 18:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,309.67,11.537,171,170.92,14.9,108
2021-04-30 18:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,309.33,11.537,171,171.02,15.2,108
2021-04-30 18:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,308.67,11.537,171,171.16,15.3,107
2021-04-30 18:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,309.12,11.537,171,171.3,16.5,110
2021-04-30 18:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,308.79,11.537,171,171.39,16.3,109
2021-04-30 18:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,307.8,11.576,171.3,171.52,15.8,106
2021-04-30 18:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,309.57,11.576,171.3,171.59,15.9,109
2021-04-30 18:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,308.65,11.576,171.3,171.68,15.7,107
2021-04-30 18:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,308.69,11.576,171.3,171.74,15.7,107
2021-04-30 18:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,309.59,11.576,171.3,171.76,16.5,110
2021-04-30 18:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,309.12,11.576,171.3,171.75,17.5,111
2021-04-30 18:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,313.87,11.705,171.6,171.71,17.5,118
2021-04-30 18:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,314.6,11.705,171.6,171.65,16.7,118
2021-04-30 18:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,313.3,11.705,171.6,171.51,17.3,117
2021-04-30 18:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,314.49,11.705,171.6,171.32,16.6,118
2021-04-30 18:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,312.45,11.705,171.6,171.16,17.3,116
2021-04-30 18:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,313.2,11.775,171.2,170.88,17.6,118
2021-04-30 18:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,313.19,11.775,171.2,170.56,17.4,118
2021-04-30 18:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,313.53,11.775,171.2,170.33,16.9,118
2021-04-30 18:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,315.65,11.775,171.2,169.97,15.8,120
2021-04-30 18:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,316.88,11.775,171.2,169.61,16.8,124
2021-04-30 18:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,316.56,11.775,171.2,169.38,17,124
2021-04-30 18:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,317.77,11.775,171.2,169.06,16.8,126
2021-04-30 18:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,318.53,11.701,170.9,168.77,16.9,128
2021-04-30 18:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,317.81,11.701,170.9,168.6,16.9,127
2021-04-30 18:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,316.64,11.701,170.9,168.39,17.4,126
2021-04-30 18:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,317.53,11.701,170.9,168.28,17,127
2021-04-30 18:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,319.71,11.641,171.5,168.16,16.7,130
2021-04-30 18:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,320.37,11.641,171.5,168.11,16.6,131
2021-04-30 18:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.98,11.641,171.5,168.11,15.4,132
2021-04-30 18:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.65,11.641,171.5,168.16,14.5,137
2021-04-30 18:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326.3,11.641,171.5,168.27,15.2,139
2021-04-30 18:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,323.48,11.641,171.5,168.39,15.2,134
2021-04-30 18:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,323.77,11.641,171.5,168.61,15,134
2021-04-30 18:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.2,11.62,172.6,168.87,14.7,135
2021-04-30 18:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.62,11.62,172.6,169.06,14.5,137
2021-04-30 18:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.19,11.62,172.6,169.36,14.7,138
2021-04-30 18:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.6,11.62,172.6,169.66,14.4,138
2021-04-30 18:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.4,11.62,172.6,169.86,14.1,137
2021-04-30 18:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.24,11.588,172.2,170.16,14.1,135
2021-04-30 18:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.66,11.588,172.2,170.44,14.3,134
2021-04-30 18:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.51,11.588,172.2,170.62,14.6,134
2021-04-30 18:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,322.44,11.588,172.2,170.89,15,129
2021-04-30 18:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.84,11.588,172.2,171.14,15,126
2021-04-30 18:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,321.52,11.588,172.2,171.3,15,127
2021-04-30 18:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.72,11.473,170.5,171.52,14.9,125
2021-04-30 18:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,319.32,11.473,170.5,171.65,14.8,124
2021-04-30 18:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,317.66,11.473,170.5,171.8,14.8,121
2021-04-30 18:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.31,11.473,170.5,171.91,14.8,122
2021-04-30 18:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,316.96,11.473,170.5,171.96,15,120
2021-04-30 18:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.71,11.464,169.9,171.99,15.4,119
2021-04-30 18:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,315.82,11.464,169.9,171.99,15.9,120
2021-04-30 18:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,315.43,11.464,169.9,171.97,16.3,120
2021-04-30 18:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,315.82,11.464,169.9,171.91,16.5,121
2021-04-30 18:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,315.42,11.464,169.9,171.84,16.9,121
2021-04-30 18:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,316.54,11.464,169.9,171.77,17,123
2021-04-30 18:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,316.47,11.464,169.9,171.66,17,123
2021-04-30 18:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,317.41,11.548,170.7,171.52,17,124
2021-04-30 18:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,320.06,11.548,170.7,171.42,16.7,128
2021-04-30 18:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,320.7,11.548,170.7,171.26,15.8,128
2021-04-30 18:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.28,11.548,170.7,171.1,14.9,133
2021-04-30 18:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.31,11.569,171.8,171,14.5,137
2021-04-30 18:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.32,11.569,171.8,170.87,14.4,137
2021-04-30 18:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.94,11.569,171.8,170.76,14.1,136
2021-04-30 18:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,325.44,11.569,171.8,170.7,14.5,134
2021-04-30 18:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.93,11.569,171.8,170.63,13.9,134
2021-04-30 18:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.98,11.569,171.8,170.58,13.7,132
2021-04-30 18:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.97,11.569,171.8,170.52,13.2,133
2021-04-30 18:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.17,11.545,173,170.46,13.4,131
2021-04-30 18:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.5,11.545,173,170.43,13.6,132
2021-04-30 18:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,325.27,11.545,173,170.37,14.4,133
2021-04-30 18:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,321.62,11.545,173,170.32,15.2,128
2021-04-30 18:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.12,11.545,173,170.3,15.1,127
2021-04-30 18:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.18,11.524,172.3,170.27,15.3,128
2021-04-30 18:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,323.61,11.524,172.3,170.27,15.2,132
2021-04-30 18:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,323.63,11.524,172.3,170.29,15.9,133
2021-04-30 18:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,322.89,11.524,172.3,170.33,16.9,133
2021-04-30 18:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,323.02,11.524,172.3,170.41,16.8,133
2021-04-30 18:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,322.59,11.524,172.3,170.47,16.6,132
2021-04-30 18:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,319.68,11.431,171,170.59,17.3,129
2021-04-30 18:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,319.61,11.431,171,170.72,17.5,129
2021-04-30 18:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,319.74,11.431,171,170.8,16.6,128
2021-04-30 18:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,319.82,11.431,171,170.94,16.6,128
2021-04-30 18:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,320.43,11.431,171,171.06,16.7,129
2021-04-30 18:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,321.24,11.411,171.2,171.13,17.4,131
2021-04-30 18:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,322.06,11.411,171.2,171.21,17.2,132
2021-04-30 18:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,320.23,11.411,171.2,171.25,16.4,128
2021-04-30 18:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,320.94,11.411,171.2,171.29,17.1,130
2021-04-30 18:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,321.1,11.411,171.2,171.3,16.9,130
2021-04-30 18:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,321.4,11.411,171.2,171.29,16.5,130
2021-04-30 18:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,321.47,11.411,171.2,171.28,16.4,130
2021-04-30 18:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,321.76,11.473,172,171.26,16.5,130
2021-04-30 18:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,321.75,11.473,172,171.25,16.5,130
2021-04-30 18:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,322.23,11.473,172,171.23,15.9,130
2021-04-30 18:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,322.81,11.473,172,171.21,15.9,131
2021-04-30 18:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.19,11.489,172.7,171.21,15.8,131
2021-04-30 18:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,323.39,11.489,172.7,171.2,16.3,132
2021-04-30 18:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,323.77,11.489,172.7,171.21,16.6,133
2021-04-30 18:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,323.7,11.489,172.7,171.22,16.7,133
2021-04-30 18:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,323.86,11.489,172.7,171.23,16.5,133
2021-04-30 18:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,324.32,11.489,172.7,171.24,16.7,134
2021-04-30 18:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,324.48,11.489,172.7,171.25,16.5,134
2021-04-30 18:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,325.79,11.538,173.4,171.26,16,135
2021-04-30 18:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,325.35,11.538,173.4,171.26,15.8,134
2021-04-30 18:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,325.08,11.538,173.4,171.26,15.4,133
2021-04-30 18:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.9,11.538,173.4,171.25,14.6,135
2021-04-30 18:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.63,11.538,173.4,171.24,14.4,136
2021-04-30 18:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.01,11.589,173.5,171.23,14.2,138
2021-04-30 18:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.04,11.589,173.5,171.22,14.3,140
2021-04-30 18:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,330.3,11.589,173.5,171.21,14.7,141
2021-04-30 18:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.29,11.589,173.5,171.19,14.7,141
2021-04-30 18:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.14,11.589,173.5,171.18,14.9,141
2021-04-30 18:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.99,11.589,173.5,171.16,14.9,139
2021-04-30 18:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,328.8,11.63,172.5,171.13,15.4,140
2021-04-30 18:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,326.81,11.63,172.5,171.08,15.7,137
2021-04-30 18:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,326.86,11.63,172.5,171.04,15.6,137
2021-04-30 18:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,326.67,11.63,172.5,170.97,15.8,137
2021-04-30 18:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,326.34,11.63,172.5,170.89,16.2,137
2021-04-30 18:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,325.73,11.577,171.7,170.83,16.5,137
2021-04-30 18:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,325.88,11.577,171.7,170.74,16.2,137
2021-04-30 18:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,325.08,11.577,171.7,170.64,16.4,136
2021-04-30 18:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,324.22,11.577,171.7,170.57,16.7,135
2021-04-30 18:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,324.63,11.577,171.7,170.46,16.9,136
2021-04-30 18:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,324.76,11.577,171.7,170.34,16.6,136
2021-04-30 18:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,324.78,11.577,171.7,170.26,16.5,136
2021-04-30 18:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,325.86,11.434,172.1,170.13,16.6,138
2021-04-30 18:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,326.01,11.434,172.1,170.04,16.3,138
2021-04-30 18:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,325.98,11.434,172.1,169.88,16.2,138
2021-04-30 18:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,326.23,11.434,172.1,169.7,15.7,138
2021-04-30 18:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,326.68,11.417,172.7,169.58,15.3,138
2021-04-30 18:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.5,11.417,172.7,169.4,15.4,138
2021-04-30 18:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,326.11,11.417,172.7,169.24,15.8,138
2021-04-30 18:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,326.65,11.417,172.7,169.14,15.8,139
2021-04-30 18:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,327.31,11.417,172.7,169.02,15.6,140
2021-04-30 18:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,328.37,11.417,172.7,168.94,15.7,142
2021-04-30 18:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,328.68,11.417,172.7,168.9,16.1,143
2021-04-30 18:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,328.16,11.409,173.3,168.86,16.3,142
2021-04-30 18:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,327.69,11.409,173.3,168.86,16.1,141
2021-04-30 18:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,326.79,11.409,173.3,168.87,15.7,139
2021-04-30 18:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.43,11.409,173.3,168.91,15.1,141
2021-04-30 18:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.5,11.409,173.3,168.98,14.5,142
2021-04-30 18:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.5,11.39,173.4,169.04,14,143
2021-04-30 18:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.55,11.39,173.4,169.14,14,143
2021-04-30 18:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.03,11.39,173.4,169.27,12.9,144
2021-04-30 18:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.71,11.39,173.4,169.35,12.7,143
2021-04-30 18:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.95,11.39,173.4,169.49,13.6,141
2021-04-30 18:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.34,11.39,173.4,169.57,15,140
2021-04-30 18:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.87,11.474,172.9,169.69,14.6,137
2021-04-30 18:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.1,11.474,172.9,169.78,15.1,138
2021-04-30 18:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,324.72,11.474,172.9,169.84,15.2,134
2021-04-30 18:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,322.51,11.474,172.9,169.9,15.1,130
2021-04-30 18:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.63,11.474,172.9,169.95,15,130
2021-04-30 18:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.89,11.537,172.2,169.97,14.5,130
2021-04-30 18:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.11,11.537,172.2,170.01,14.3,130
2021-04-30 18:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.54,11.537,172.2,170.03,14.6,126
2021-04-30 18:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.51,11.537,172.2,170.05,13.7,126
2021-04-30 18:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.39,11.537,172.2,170.07,13.5,129
2021-04-30 18:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.59,11.537,172.2,170.08,12.5,133
2021-04-30 18:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.02,11.537,172.2,170.08,14.1,133
2021-04-30 18:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,323.9,11.589,171.3,170.08,15,133
2021-04-30 18:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.99,11.589,171.3,170.06,14.7,138
2021-04-30 18:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.12,11.589,171.3,170.04,14.1,141
2021-04-30 18:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.63,11.589,171.3,169.97,14.1,142
2021-04-30 18:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328.01,11.626,171.5,169.89,14.9,140
2021-04-30 18:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,327.4,11.626,171.5,169.83,14.9,139
2021-04-30 18:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.92,11.626,171.5,169.71,14.7,138
2021-04-30 18:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.95,11.626,171.5,169.63,14.6,138
2021-04-30 18:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.93,11.626,171.5,169.5,14.7,140
2021-04-30 18:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.28,11.626,171.5,169.36,14.9,141
2021-04-30 18:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.08,11.626,171.5,169.27,14.5,142
2021-04-30 18:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,328.75,11.686,172.1,169.13,14.5,141
2021-04-30 18:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.86,11.686,172.1,168.98,14.4,143
2021-04-30 18:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.03,11.686,172.1,168.88,14.1,143
2021-04-30 18:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.95,11.686,172.1,168.74,14.1,143
2021-04-30 18:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.92,11.642,172.2,168.59,13.9,141
2021-04-30 18:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.97,11.642,172.2,168.5,13.9,143
2021-04-30 18:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.89,11.642,172.2,168.36,13.9,143
2021-04-30 18:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.59,11.642,172.2,168.21,13.6,144
2021-04-30 18:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.93,11.642,172.2,168.11,13.8,145
2021-04-30 18:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.85,11.642,172.2,167.97,13.8,145
2021-04-30 18:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.17,11.642,172.2,167.84,13.5,149
2021-04-30 18:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.58,11.545,172.2,167.76,13.4,148
2021-04-30 18:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.13,11.545,172.2,167.67,13.2,147
2021-04-30 18:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.34,11.545,172.2,167.6,12.8,145
2021-04-30 18:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.41,11.545,172.2,167.58,12.7,145
2021-04-30 18:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.55,11.545,172.2,167.59,13.2,146
2021-04-30 18:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.74,11.504,171.8,167.62,13.4,147
2021-04-30 18:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.24,11.504,171.8,167.7,13.4,146
2021-04-30 18:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.47,11.504,171.8,167.84,13.3,148
2021-04-30 18:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.48,11.504,171.8,167.95,13.5,150
2021-04-30 18:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.15,11.504,171.8,168.13,14.2,150
2021-04-30 18:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,333.53,11.504,171.8,168.33,14.7,151
2021-04-30 18:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.67,11.504,171.8,168.47,14.6,151
2021-04-30 18:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.89,11.442,170.3,168.68,14.3,145
2021-04-30 18:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.67,11.442,170.3,168.88,13.3,145
2021-04-30 18:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.2,11.442,170.3,169.01,13.2,142
2021-04-30 18:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.66,11.442,170.3,169.17,13.3,141
2021-04-30 18:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.94,11.442,169.7,169.31,14,141
2021-04-30 18:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.26,11.442,169.7,169.38,14.4,142
2021-04-30 18:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.83,11.442,169.7,169.49,14.3,141
2021-04-30 18:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,325.4,11.442,169.7,169.58,14.6,137
2021-04-30 18:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.8,11.442,169.7,169.63,14.5,134
2021-04-30 18:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,322.7,11.442,169.7,169.71,15.2,133
2021-04-30 18:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,322.58,11.442,169.7,169.79,15.4,133
2021-04-30 18:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,324.16,11.459,170,169.84,15.1,135
2021-04-30 18:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.23,11.459,170,169.91,14.2,132
2021-04-30 18:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.83,11.459,170,169.95,14.5,137
2021-04-30 18:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.8,11.459,170,170,14.4,135
2021-04-30 18:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.33,11.488,170.9,170.03,13.9,138
2021-04-30 18:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.09,11.488,170.9,170.05,14.6,135
2021-04-30 18:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.7,11.488,170.9,170.05,14,137
2021-04-30 18:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.08,11.488,170.9,170.05,14.4,140
2021-04-30 18:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.87,11.488,170.9,170.05,13.8,137
2021-04-30 18:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.29,11.488,170.9,170.05,13.4,139
2021-04-30 18:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.69,11.488,170.9,170.07,13.6,140
2021-04-30 18:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.07,11.642,172,170.09,13.6,134
2021-04-30 18:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.29,11.642,172,170.14,13.4,134
2021-04-30 18:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.23,11.642,172,170.2,13.4,132
2021-04-30 18:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.83,11.642,172,170.23,13.2,129
2021-04-30 18:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.28,11.642,172,170.28,13.4,132
2021-04-30 18:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.34,11.648,172,170.32,12.9,133
2021-04-30 18:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.04,11.648,172,170.34,13.9,136
2021-04-30 18:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.74,11.648,172,170.37,13.8,128
2021-04-30 18:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.43,11.648,172,170.4,13.1,126
2021-04-30 18:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.62,11.648,172,170.41,13.5,129
2021-04-30 18:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.84,11.648,172,170.43,12.6,139
2021-04-30 18:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.93,11.648,172,170.44,12.5,139
2021-04-30 18:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.78,11.642,171.7,170.44,12.6,143
2021-04-30 18:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.35,11.642,171.7,170.43,11.9,143
2021-04-30 18:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.33,11.642,171.7,170.41,12.5,142
2021-04-30 18:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.3,11.642,171.7,170.37,11.9,141
2021-04-30 18:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.82,11.648,171.2,170.32,13.2,137
2021-04-30 18:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,325.34,11.648,171.2,170.27,14.8,135
2021-04-30 18:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,325.8,11.648,171.2,170.2,14.9,136
2021-04-30 18:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,323.3,11.648,171.2,170.12,15.8,133
2021-04-30 18:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.59,11.648,171.2,170.07,15.5,140
2021-04-30 18:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,324.85,11.648,171.2,170,16,136
2021-04-30 18:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,325.56,11.648,171.2,169.96,15.8,137
2021-04-30 18:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,324.29,11.578,170.4,169.95,16.2,136
2021-04-30 18:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,323.77,11.578,170.4,169.96,16.1,135
2021-04-30 18:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,325.76,11.578,170.4,169.99,15,137
2021-04-30 18:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,323.66,11.578,170.4,170.02,15.5,134
2021-04-30 18:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,323.36,11.508,170.7,170.07,16,134
2021-04-30 18:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.33,11.508,170.7,170.1,15.3,133
2021-04-30 18:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.15,11.508,170.7,170.13,14.5,135
2021-04-30 18:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.94,11.508,170.7,170.16,14.3,129
2021-04-30 18:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.36,11.508,170.7,170.17,14.8,134
2021-04-30 18:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.6,11.508,170.7,170.2,14.7,136
2021-04-30 18:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.9,11.508,170.7,170.25,14.9,135
2021-04-30 18:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,326.3,11.525,171.4,170.3,14.3,136
2021-04-30 18:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.45,11.525,171.4,170.38,13.9,132
2021-04-30 18:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.95,11.525,171.4,170.48,13.9,131
2021-04-30 18:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.34,11.525,171.4,170.55,14,130
2021-04-30 18:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.89,11.525,171.4,170.67,14.4,128
2021-04-30 18:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,315.52,11.529,171.7,170.78,16.9,121
2021-04-30 18:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,315.75,11.529,171.7,170.86,15.5,119
2021-04-30 18:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,318.43,11.529,171.7,170.98,14.2,121
2021-04-30 18:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.77,11.529,171.7,171.11,13.5,120
2021-04-30 18:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.81,11.529,171.7,171.2,12.4,123
2021-04-30 18:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.62,11.529,171.7,171.33,12.7,127
2021-04-30 18:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.36,11.529,171.7,171.44,13.6,130
2021-04-30 18:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,322.96,11.602,172.1,171.51,14.2,128
2021-04-30 18:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.51,11.602,172.1,171.59,13.8,130
2021-04-30 18:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.56,11.602,172.1,171.66,13.9,132
2021-04-30 18:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.5,11.602,172.1,171.69,13.6,135
2021-04-30 18:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.85,11.602,172.1,171.72,12.7,136
2021-04-30 18:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.87,11.652,172.4,171.73,12.9,136
2021-04-30 18:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.98,11.652,172.4,171.74,13.3,135
2021-04-30 18:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.15,11.652,172.4,171.72,13.6,134
2021-04-30 18:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.14,11.652,172.4,171.69,13.6,134
2021-04-30 18:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.15,11.693,172.4,171.63,14.1,133
2021-04-30 18:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,324.49,11.693,172.4,171.53,15.3,132
2021-04-30 18:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,325.45,11.693,172.4,171.45,15.5,134
2021-04-30 18:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,324.54,11.693,172.4,171.3,15.8,133
2021-04-30 18:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,325.64,11.71,172.4,171.14,15.8,135
2021-04-30 18:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,326.46,11.71,172.4,171.03,15.4,136
2021-04-30 18:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,326.36,11.71,172.4,170.86,15.4,136
2021-04-30 18:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,325.86,11.71,172.4,170.72,15.2,135
2021-04-30 18:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,326.96,11.71,172.4,170.63,15.2,137
2021-04-30 18:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.7,11.71,172.4,170.53,14.9,138
2021-04-30 18:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,327.43,11.71,172.4,170.45,15.2,138
2021-04-30 18:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,328.33,11.708,172.7,170.41,15.7,140
2021-04-30 18:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,329.3,11.708,172.7,170.37,15.1,141
2021-04-30 18:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,328.94,11.708,172.7,170.35,14.8,140
2021-04-30 18:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,329.15,11.708,172.7,170.35,15.3,141
2021-04-30 18:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,330.14,11.711,173,170.36,14.9,142
2021-04-30 18:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,330.86,11.711,173,170.38,14.7,143
2021-04-30 18:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.37,11.711,173,170.41,14.8,144
2021-04-30 18:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,332.71,11.711,173,170.45,14.5,146
2021-04-30 18:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,332.48,11.711,173,170.48,14.9,146
2021-04-30 18:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,334.14,11.711,173,170.52,15,149
2021-04-30 18:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,334.94,11.721,173.2,170.57,14.8,150
2021-04-30 18:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,334.17,11.721,173.2,170.6,15.2,149
2021-04-30 18:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,334.24,11.721,173.2,170.64,15.1,149
2021-04-30 18:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,330.79,11.721,173.2,170.69,15.2,143
2021-04-30 18:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,330.23,11.721,173.2,170.71,15.2,142
2021-04-30 18:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,330.82,11.701,172.8,170.73,14.9,143
2021-04-30 18:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,332.41,11.701,172.8,170.73,14.2,145
2021-04-30 18:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.51,11.701,172.8,170.72,13.9,143
2021-04-30 18:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.47,11.701,172.8,170.68,13.3,144
2021-04-30 18:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.91,11.701,172.8,170.62,13.3,143
2021-04-30 18:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.75,11.701,172.8,170.58,12.8,142
2021-04-30 18:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.68,11.632,172.5,170.5,12.7,146
2021-04-30 18:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.95,11.632,172.5,170.41,13,147
2021-04-30 18:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,335.62,11.632,172.5,170.34,13.7,151
2021-04-30 18:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.42,11.632,172.5,170.23,13.4,143
2021-04-30 18:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.75,11.632,172.5,170.14,12.4,148
2021-04-30 18:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.36,11.639,172.6,170.01,13.3,141
2021-04-30 18:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.93,11.639,172.6,169.86,13,138
2021-04-30 18:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.39,11.639,172.6,169.76,13.1,141
2021-04-30 18:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.07,11.639,172.6,169.62,12.9,144
2021-04-30 18:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.72,11.639,172.6,169.5,12.6,143
2021-04-30 18:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.55,11.639,172.6,169.44,13,149
2021-04-30 18:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.03,11.677,172.3,169.36,12.7,146
2021-04-30 18:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.46,11.677,172.3,169.31,11.5,145
2021-04-30 18:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.28,11.677,172.3,169.29,11.1,146
2021-04-30 18:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.88,11.677,172.3,169.28,11,145
2021-04-30 18:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.73,11.677,172.3,169.29,11.2,143
2021-04-30 18:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.83,11.668,172.2,169.3,11.1,139
2021-04-30 18:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.79,11.668,172.2,169.33,11.2,135
2021-04-30 18:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.73,11.668,172.2,169.35,10.8,136
2021-04-30 18:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.05,11.668,172.2,169.36,11.4,138
2021-04-30 18:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.64,11.668,172.2,169.35,11.3,139
2021-04-30 18:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.57,11.668,172.2,169.34,10.9,138
2021-04-30 18:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.43,11.668,172.2,169.32,12,138
2021-04-30 18:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.28,11.688,172.5,169.3,11.8,137
2021-04-30 18:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.83,11.688,172.5,169.29,11.3,135
2021-04-30 18:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.47,11.688,172.5,169.29,10.2,127
2021-04-30 18:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.8,11.688,172.5,169.31,10.4,124
2021-04-30 18:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.54,11.704,172.6,169.34,11.3,124
2021-04-30 18:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,325.87,11.704,172.6,169.4,9.3,122
2021-04-30 18:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,326.58,11.704,172.6,169.48,9.4,124
2021-04-30 18:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.35,11.704,172.6,169.54,9.9,132
2021-04-30 18:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.45,11.704,172.6,169.64,10.2,133
2021-04-30 18:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.22,11.704,172.6,169.75,10,134
2021-04-30 18:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.54,11.704,172.6,169.83,11,133
2021-04-30 18:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.39,11.696,172.6,169.93,9.5,135
2021-04-30 18:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.48,11.696,172.6,170,9.8,136
2021-04-30 18:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.74,11.696,172.6,170.04,9.6,136
2021-04-30 18:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.43,11.696,172.6,170.06,10.3,135
2021-04-30 18:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.38,11.696,172.6,170.05,10.4,133
2021-04-30 18:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.05,11.72,172.2,170.03,10.5,133
2021-04-30 18:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.26,11.72,172.2,169.98,10.7,134
2021-04-30 18:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.99,11.72,172.2,169.9,10.5,133
2021-04-30 18:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335,11.72,172.2,169.84,9.6,144
2021-04-30 18:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.21,11.72,172.2,169.73,10.9,143
2021-04-30 18:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.04,11.72,172.2,169.65,12.1,137
2021-04-30 18:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.98,11.746,171.8,169.51,11.9,133
2021-04-30 18:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.46,11.746,171.8,169.35,11,132
2021-04-30 18:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.38,11.746,171.8,169.24,11.4,137
2021-04-30 18:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.15,11.746,171.8,169.06,12,134
2021-04-30 18:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.28,11.746,171.8,168.87,11.8,136
2021-04-30 18:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.54,11.714,171.8,168.75,11,137
2021-04-30 18:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.78,11.714,171.8,168.58,10.8,133
2021-04-30 18:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.29,11.714,171.8,168.44,10.4,131
2021-04-30 18:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.24,11.714,171.8,168.37,10.3,135
2021-04-30 18:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.04,11.714,171.8,168.3,11.3,133
2021-04-30 18:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.28,11.714,171.8,168.28,11,139
2021-04-30 18:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.31,11.714,171.8,168.29,9.6,140
2021-04-30 18:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,334.93,11.689,172.8,168.33,8.3,141
2021-04-30 18:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.54,11.689,172.8,168.38,8.7,134
2021-04-30 18:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.65,11.689,172.8,168.43,8,134
2021-04-30 18:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,332.85,11.689,172.8,168.5,8.4,136
2021-04-30 18:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,336.44,11.701,172.9,168.58,5.8,133
2021-04-30 18:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.53,11.701,172.9,168.64,8.3,142
2021-04-30 18:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.88,11.701,172.9,168.72,9.6,144
2021-04-30 18:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.05,11.701,172.9,168.78,10.2,137
2021-04-30 18:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,332.7,11.701,172.9,168.86,10,140
2021-04-30 18:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.11,11.701,172.9,168.95,10.5,142
2021-04-30 18:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.91,11.701,172.9,169.01,9.4,141
2021-04-30 18:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.41,11.744,171.6,169.1,10.5,146
2021-04-30 18:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.5,11.744,171.6,169.18,11.1,141
2021-04-30 18:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.47,11.744,171.6,169.24,11.7,136
2021-04-30 18:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.31,11.744,171.6,169.32,11.9,138
2021-04-30 18:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.61,11.735,170.7,169.41,12.2,138
2021-04-30 18:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.76,11.735,170.7,169.47,12.6,137
2021-04-30 18:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.61,11.735,170.7,169.54,12.8,137
2021-04-30 18:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.39,11.735,170.7,169.59,12.5,136
2021-04-30 18:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.2,11.735,170.7,169.61,12.2,137
2021-04-30 18:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.37,11.735,170.7,169.59,13.1,137
2021-04-30 18:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.21,11.735,170.7,169.53,13.1,133
2021-04-30 18:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.59,11.756,170.6,169.47,13.6,131
2021-04-30 18:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.18,11.756,170.6,169.34,13,133
2021-04-30 18:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.68,11.756,170.6,169.17,13,136
2021-04-30 18:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.46,11.756,170.6,169.05,13.1,134
2021-04-30 18:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.88,11.756,170.6,168.85,13.7,136
2021-04-30 18:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.14,11.826,170.8,168.7,13.5,136
2021-04-30 18:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.67,11.826,170.8,168.48,13.3,135
2021-04-30 18:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.9,11.826,170.8,168.25,13.5,136
2021-04-30 18:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.82,11.826,170.8,168.1,13.5,136
2021-04-30 18:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.06,11.826,170.8,167.88,13.7,137
2021-04-30 18:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.96,11.826,170.8,167.66,13.5,133
2021-04-30 18:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.6,11.826,170.8,167.53,13.4,136
2021-04-30 18:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.01,11.831,171.2,167.35,13.2,140
2021-04-30 18:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.31,11.831,171.2,167.22,13.4,141
2021-04-30 18:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.35,11.831,171.2,167.15,13.3,141
2021-04-30 18:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,329.16,11.831,171.2,167.08,14.3,144
2021-04-30 18:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.99,11.803,171.6,167.08,14,143
2021-04-30 18:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,329.4,11.803,171.6,167.1,14.2,144
2021-04-30 18:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.24,11.803,171.6,167.18,14,147
2021-04-30 18:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.76,11.803,171.6,167.31,14,146
2021-04-30 18:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.39,11.803,171.6,167.41,13.3,148
2021-04-30 18:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333.65,11.803,171.6,167.59,14,151
2021-04-30 18:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.53,11.803,171.6,167.79,13.5,150
2021-04-30 18:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.37,11.72,172.2,167.93,13.6,153
2021-04-30 18:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.58,11.72,172.2,168.16,12.6,152
2021-04-30 18:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,336.07,11.72,172.2,168.32,12,152
2021-04-30 18:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.9,11.72,172.2,168.57,12.4,150
2021-04-30 18:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.32,11.699,171.9,168.83,12.5,151
2021-04-30 18:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.04,11.699,171.9,169.02,12.3,150
2021-04-30 18:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,340.51,11.699,171.9,169.31,11.9,160
2021-04-30 18:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.07,11.699,171.9,169.61,11.2,154
2021-04-30 18:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.66,11.699,171.9,169.81,12,152
2021-04-30 18:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.27,11.699,171.9,170.08,10,150
2021-04-30 18:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.54,11.699,171.9,170.33,10.3,153
2021-04-30 18:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.41,11.666,170.3,170.46,10.8,153
2021-04-30 18:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.56,11.666,170.3,170.62,11.5,152
2021-04-30 18:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.85,11.666,170.3,170.73,11.2,148
2021-04-30 18:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.28,11.666,170.3,170.77,11.3,149
2021-04-30 18:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.1,11.666,170.3,170.8,11.6,147
2021-04-30 18:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.8,11.698,169.4,170.78,11.4,147
2021-04-30 18:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.15,11.698,169.4,170.74,11.6,144
2021-04-30 18:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.52,11.698,169.4,170.65,11.7,141
2021-04-30 18:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.73,11.698,169.4,170.52,12.6,141
2021-04-30 18:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.83,11.698,169.4,170.42,12.5,145
2021-04-30 18:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.48,11.698,169.4,170.24,12.8,143
2021-04-30 18:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.34,11.698,169.4,170.1,12.2,142
2021-04-30 18:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.74,11.714,169.4,169.87,11.6,140
2021-04-30 18:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.22,11.714,169.4,169.72,12.8,143
2021-04-30 18:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.85,11.714,169.4,169.48,12.4,140
2021-04-30 18:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.49,11.714,169.4,169.25,12.1,141
2021-04-30 18:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.37,11.734,170.6,169.03,12.9,143
2021-04-30 18:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.43,11.734,170.6,168.9,12.1,142
2021-04-30 18:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.94,11.734,170.6,168.75,12,141
2021-04-30 18:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.06,11.734,170.6,168.64,11.8,139
2021-04-30 18:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331,11.734,170.6,168.61,11.3,142
2021-04-30 18:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.73,11.734,170.6,168.6,11.1,139
2021-04-30 18:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.85,11.734,170.6,168.64,11,139
2021-04-30 18:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,332.74,11.822,172.4,168.7,10.6,142
2021-04-30 18:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.51,11.822,172.4,168.82,10.1,149
2021-04-30 18:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.65,11.822,172.4,168.97,10.3,156
2021-04-30 18:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.46,11.822,172.4,169.08,10.2,151
2021-04-30 18:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.39,11.811,172,169.24,10,142
2021-04-30 18:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.5,11.811,172,169.4,10.6,137
2021-04-30 18:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.41,11.811,172,169.51,12.1,130
2021-04-30 18:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.18,11.811,172,169.68,9.4,128
2021-04-30 18:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,329.13,11.811,172,169.8,7.4,121
2021-04-30 18:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,329.5,11.811,172,169.97,7.1,120
2021-04-30 18:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.25,11.811,172,170.15,9.7,131
2021-04-30 18:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,327.54,11.688,170.2,170.27,7.8,122
2021-04-30 18:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,324.43,11.688,170.2,170.46,9.6,122
2021-04-30 18:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.92,11.688,170.2,170.65,9.9,115
2021-04-30 18:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.49,11.688,170.2,170.76,8.9,119
2021-04-30 18:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.36,11.688,170.2,170.92,4,116
2021-04-30 18:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.97,11.614,169.9,171.04,3.5,118
2021-04-30 18:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,330.54,11.614,169.9,171.1,5.5,115
2021-04-30 18:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,330.95,11.614,169.9,171.16,4.8,108
2021-04-30 18:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.19,11.614,169.9,171.18,9.1,117
2021-04-30 18:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,321.12,11.614,169.9,171.17,9.3,113
2021-04-30 18:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,332.38,11.614,169.9,171.12,5.3,120
2021-04-30 18:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325,11.614,169.9,171.04,10.1,125
2021-04-30 18:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.85,11.626,170.7,170.97,9.6,122
2021-04-30 18:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,320.47,11.626,170.7,170.84,14.6,126
2021-04-30 18:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.9,11.626,170.7,170.69,12.9,133
2021-04-30 18:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.77,11.626,170.7,170.59,11.5,136
2021-04-30 18:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.24,11.615,171.7,170.44,11,135
2021-04-30 18:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.27,11.615,171.7,170.34,11.4,132
2021-04-30 18:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.65,11.615,171.7,170.22,11,134
2021-04-30 18:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.47,11.615,171.7,170.14,11.2,126
2021-04-30 18:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.58,11.615,171.7,170.12,10.4,126
2021-04-30 18:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.97,11.615,171.7,170.13,10.3,133
2021-04-30 18:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,329.05,11.615,171.7,170.19,9.9,132
2021-04-30 18:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.72,11.539,172.8,170.26,9.2,130
2021-04-30 18:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.58,11.539,172.8,170.39,11.1,135
2021-04-30 18:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.72,11.539,172.8,170.55,11,139
2021-04-30 18:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.57,11.539,172.8,170.66,11.7,138
2021-04-30 18:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.81,11.556,172.6,170.84,10.4,142
2021-04-30 18:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.13,11.556,172.6,171.06,11.2,144
2021-04-30 18:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.08,11.556,172.6,171.22,11.9,139
2021-04-30 18:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.85,11.556,172.6,171.48,12.2,133
2021-04-30 18:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.32,11.556,172.6,171.78,11.9,133
2021-04-30 18:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.67,11.556,172.6,171.98,10.7,137
2021-04-30 18:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.27,11.556,172.6,172.27,9.5,144
2021-04-30 18:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.85,11.632,171.1,172.54,10.2,148
2021-04-30 18:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.99,11.632,171.1,172.7,11.5,148
2021-04-30 18:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.02,11.632,171.1,172.89,12.4,149
2021-04-30 18:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334,11.632,171.1,172.99,12.4,145
2021-04-30 18:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.83,11.632,171.1,173.1,12.6,141
2021-04-30 18:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.39,11.637,170.7,173.16,12.3,140
2021-04-30 18:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.37,11.637,170.7,173.17,12.8,135
2021-04-30 18:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.69,11.637,170.7,173.16,12.4,133
2021-04-30 18:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.38,11.637,170.7,173.1,12.1,128
2021-04-30 18:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.45,11.637,170.7,173.05,13.1,132
2021-04-30 18:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.59,11.637,170.7,172.94,13.7,137
2021-04-30 18:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,328.83,11.637,170.7,172.8,14.8,139
2021-04-30 18:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.42,11.716,171.6,172.69,13.9,140
2021-04-30 18:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.97,11.716,171.6,172.52,13.9,143
2021-04-30 18:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.73,11.716,171.6,172.32,14.1,143
2021-04-30 18:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.2,11.716,171.6,172.19,13.3,143
2021-04-30 18:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,334.81,11.777,172.7,171.98,12.5,146
2021-04-30 18:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,336.86,11.777,172.7,171.77,13.2,151
2021-04-30 18:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.63,11.777,172.7,171.63,13.7,142
2021-04-30 18:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.13,11.777,172.7,171.42,13.5,141
2021-04-30 18:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.38,11.777,172.7,171.22,13.3,147
2021-04-30 18:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.85,11.777,172.7,171.1,13.2,146
2021-04-30 18:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.67,11.777,172.7,170.91,12.7,149
2021-04-30 18:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.59,11.892,173.8,170.79,12.8,146
2021-04-30 18:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.85,11.892,173.8,170.62,13.2,151
2021-04-30 18:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.95,11.892,173.8,170.46,12.9,151
2021-04-30 18:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,335.81,11.892,173.8,170.37,13.8,150
2021-04-30 18:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,337.52,11.843,173.6,170.25,13.3,153
2021-04-30 18:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.97,11.843,173.6,170.15,13,146
2021-04-30 18:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,329.81,11.843,173.6,170.11,14.9,141
2021-04-30 18:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.09,11.843,173.6,170.07,14.1,135
2021-04-30 18:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,324.05,11.843,173.6,170.07,15.6,132
2021-04-30 18:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,323.55,11.843,173.6,170.09,14.9,130
2021-04-30 18:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.69,11.843,173.6,170.15,14.4,124
2021-04-30 18:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.18,11.611,172.9,170.23,14.6,135
2021-04-30 18:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.36,11.611,172.9,170.3,14.6,137
2021-04-30 18:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.1,11.611,172.9,170.43,13.8,137
2021-04-30 18:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.58,11.611,172.9,170.58,13.1,131
2021-04-30 18:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.67,11.611,172.9,170.67,13.5,130
2021-04-30 18:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.94,11.516,173.2,170.81,14,133
2021-04-30 18:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.22,11.516,173.2,170.94,13.4,136
2021-04-30 18:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.35,11.516,173.2,171.02,13.4,138
2021-04-30 18:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.27,11.516,173.2,171.15,13.7,140
2021-04-30 18:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.16,11.516,173.2,171.24,13.9,140
2021-04-30 18:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.1,11.516,173.2,171.38,13.5,141
2021-04-30 18:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.86,11.533,173.8,171.53,13.7,142
2021-04-30 18:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.84,11.533,173.8,171.63,13.8,142
2021-04-30 18:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.92,11.533,173.8,171.77,13.8,142
2021-04-30 18:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,331.21,11.533,173.8,171.9,14.1,141
2021-04-30 18:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.96,11.533,173.8,171.98,14.5,141
2021-04-30 18:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.26,11.523,173.4,172.07,14.5,140
2021-04-30 18:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.23,11.523,173.4,172.14,14.6,140
2021-04-30 18:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.76,11.523,173.4,172.17,14.5,139
2021-04-30 18:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.11,11.523,173.4,172.19,14.2,141
2021-04-30 18:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.71,11.523,173.4,172.2,14,140
2021-04-30 18:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.86,11.523,173.4,172.19,13.8,140
2021-04-30 18:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331,11.523,173.4,172.16,13.6,140
2021-04-30 18:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,331.82,11.539,173.5,172.12,13.3,141
2021-04-30 18:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.57,11.539,173.5,172.08,13,142
2021-04-30 18:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.21,11.539,173.5,172,12.8,143
2021-04-30 18:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.89,11.539,173.5,171.89,12.6,146
2021-04-30 18:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.6,11.623,174,171.8,12.7,147
2021-04-30 18:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.66,11.623,174,171.65,12.5,147
2021-04-30 18:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.12,11.623,174,171.53,12.5,148
2021-04-30 18:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.84,11.623,174,171.36,12.7,146
2021-04-30 18:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.5,11.623,174,171.18,12.3,143
2021-04-30 18:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.2,11.623,174,171.07,12.6,143
2021-04-30 18:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.9,11.623,174,170.9,12.2,140
2021-04-30 18:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.21,11.799,173.5,170.73,12.2,137
2021-04-30 18:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.33,11.799,173.5,170.61,12,133
2021-04-30 18:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.78,11.799,173.5,170.4,12.4,133
2021-04-30 18:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329,11.799,173.5,170.15,12.1,135
2021-04-30 18:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.91,11.799,173.5,169.97,12.1,135
2021-04-30 18:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.37,11.789,173,169.67,13.1,148
2021-04-30 18:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.14,11.789,173,169.36,13.3,150
2021-04-30 18:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.37,11.789,173,169.16,11.4,150
2021-04-30 18:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,333.07,11.789,173,168.87,10.2,141
2021-04-30 18:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,332.16,11.789,173,168.61,10.5,140
2021-04-30 18:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.01,11.789,173,168.47,9.7,140
2021-04-30 18:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.38,11.697,173.1,168.28,11.5,143
2021-04-30 18:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,333.47,11.697,173.1,168.13,10.8,144
2021-04-30 18:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.51,11.697,173.1,168.05,11.1,153
2021-04-30 18:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.38,11.697,173.1,167.94,8.3,147
2021-04-30 18:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.11,11.697,173.1,167.88,8.4,154
2021-04-30 18:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,341.14,11.663,173.7,167.82,9.6,158
2021-04-30 18:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341.29,11.663,173.7,167.78,10,159
2021-04-30 18:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,341.75,11.663,173.7,167.78,10,160
2021-04-30 18:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,340.03,11.663,173.7,167.8,9.3,155
2021-04-30 18:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,339.17,11.663,173.7,167.85,6.6,145
2021-04-30 18:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.97,11.663,173.7,167.9,10,156
2021-04-30 18:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.7,11.663,173.7,168,10.5,154
2021-04-30 18:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.4,11.657,173.7,168.13,9.7,154
2021-04-30 18:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.76,11.657,173.7,168.23,10.4,158
2021-04-30 18:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,341.18,11.657,173.7,168.39,10.6,159
2021-04-30 18:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.91,11.657,173.7,168.58,11.2,159
2021-04-30 18:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.97,11.619,173.2,168.72,11.6,160
2021-04-30 18:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,341.13,11.619,173.2,168.93,12.5,161
2021-04-30 18:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.43,11.619,173.2,169.15,13,158
2021-04-30 18:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.97,11.619,173.2,169.28,12.8,153
2021-04-30 18:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.85,11.619,173.2,169.47,11.6,145
2021-04-30 18:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.46,11.619,173.2,169.63,11,145
2021-04-30 18:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.73,11.619,173.2,169.71,11.3,146
2021-04-30 18:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.43,11.562,172.1,169.81,11.6,149
2021-04-30 18:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.62,11.562,172.1,169.86,11.4,143
2021-04-30 18:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.77,11.562,172.1,169.9,10,136
2021-04-30 18:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.77,11.562,172.1,169.91,10.4,137
2021-04-30 18:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.39,11.562,172.1,169.91,10.6,143
2021-04-30 18:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.87,11.587,171.7,169.89,10.5,140
2021-04-30 18:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.65,11.587,171.7,169.85,11.7,134
2021-04-30 18:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.51,11.587,171.7,169.8,11.8,132
2021-04-30 18:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.32,11.587,171.7,169.72,11.5,127
2021-04-30 18:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.07,11.587,171.7,169.6,12.1,132
2021-04-30 18:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.2,11.587,171.7,169.51,11.5,133
2021-04-30 18:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.17,11.638,171.8,169.36,12,132
2021-04-30 18:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.84,11.638,171.8,169.19,12.7,133
2021-04-30 18:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,327.63,11.638,171.8,169.08,10.3,131
2021-04-30 18:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.26,11.638,171.8,168.91,10.3,139
2021-04-30 18:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.3,11.638,171.8,168.75,10.8,132
2021-04-30 18:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.19,11.666,172.6,168.66,9.8,139
2021-04-30 18:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,333.03,11.666,172.6,168.53,9.8,141
2021-04-30 18:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.24,11.666,172.6,168.43,9.1,142
2021-04-30 18:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.34,11.666,172.6,168.36,8.2,147
2021-04-30 18:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.38,11.666,172.6,168.26,7.4,150
2021-04-30 18:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.69,11.666,172.6,168.21,9,150
2021-04-30 18:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.05,11.666,172.6,168.12,8.9,146
2021-04-30 18:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.21,11.72,173,168.05,8,138
2021-04-30 18:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,335.93,11.72,173,168.01,7.6,141
2021-04-30 18:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,335.53,11.72,173,167.96,5.2,125
2021-04-30 18:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,327.55,11.72,173,167.94,7.3,116
2021-04-30 18:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.13,11.733,171.8,167.93,8.6,127
2021-04-30 18:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.65,11.733,171.8,167.95,11.9,126
2021-04-30 18:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.08,11.733,171.8,167.99,11.6,124
2021-04-30 18:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,321.23,11.733,171.8,168.03,11.2,121
2021-04-30 18:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.63,11.733,171.8,168.1,12.3,121
2021-04-30 18:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.6,11.733,171.8,168.17,12.4,125
2021-04-30 18:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.08,11.733,171.8,168.22,13.2,124
2021-04-30 18:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.45,11.607,169.8,168.29,13.3,125
2021-04-30 18:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.6,11.607,169.8,168.36,12,128
2021-04-30 18:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.86,11.607,169.8,168.4,13,125
2021-04-30 18:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.54,11.607,169.8,168.45,13.3,125
2021-04-30 18:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.74,11.607,169.8,168.49,12.7,124
2021-04-30 18:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,318.69,11.568,170.1,168.52,13.2,123
2021-04-30 18:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,318.84,11.568,170.1,168.56,13.1,123
2021-04-30 18:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.22,11.568,170.1,168.58,13.4,128
2021-04-30 18:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.18,11.568,170.1,168.61,12.6,130
2021-04-30 18:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.68,11.568,170.1,168.63,13,128
2021-04-30 18:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.34,11.568,170.1,168.65,13.5,132
2021-04-30 18:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.75,11.64,172,168.67,13,130
2021-04-30 18:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.53,11.64,172,168.69,12.9,135
2021-04-30 18:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.85,11.64,172,168.7,13.2,138
2021-04-30 18:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.86,11.64,172,168.72,13.2,138
2021-04-30 18:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.5,11.64,172,168.75,13.1,139
2021-04-30 18:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.96,11.703,172.4,168.78,13.4,138
2021-04-30 18:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.82,11.703,172.4,168.84,13.6,138
2021-04-30 18:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.38,11.703,172.4,168.93,13.1,140
2021-04-30 18:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.33,11.703,172.4,169,13.2,140
2021-04-30 18:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.1,11.703,172.4,169.12,13,141
2021-04-30 18:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.3,11.703,172.4,169.23,12.9,143
2021-04-30 18:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.86,11.703,172.4,169.31,12.3,145
2021-04-30 18:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.48,11.746,172,169.42,12,142
2021-04-30 18:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.36,11.746,172,169.52,12.2,142
2021-04-30 18:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.77,11.746,172,169.59,12.4,145
2021-04-30 18:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.05,11.746,172,169.67,12.1,145
2021-04-30 18:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.28,11.762,171.2,169.71,12,148
2021-04-30 18:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.6,11.762,171.2,169.75,11.6,146
2021-04-30 18:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.88,11.762,171.2,169.77,11.9,145
2021-04-30 18:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.86,11.762,171.2,169.76,12.5,142
2021-04-30 18:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333,11.762,171.2,169.71,13.1,147
2021-04-30 18:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.77,11.762,171.2,169.63,13.8,142
2021-04-30 18:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.43,11.762,171.2,169.56,14.5,137
2021-04-30 18:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,325.25,11.726,170.3,169.45,15.4,137
2021-04-30 18:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,323.2,11.726,170.3,169.34,15,133
2021-04-30 18:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.93,11.726,170.3,169.27,14.6,132
2021-04-30 18:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,324.33,11.726,170.3,169.17,14.9,135
2021-04-30 18:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.66,11.652,170.5,169.08,14.6,137
2021-04-30 18:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.12,11.652,170.5,169.02,14,137
2021-04-30 18:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.15,11.652,170.5,168.93,13.9,137
2021-04-30 18:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.34,11.652,170.5,168.82,13.6,137
2021-04-30 18:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.31,11.652,170.5,168.75,13.6,137
2021-04-30 18:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.95,11.652,170.5,168.63,13.5,140
2021-04-30 18:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.35,11.652,170.5,168.52,13.5,139
2021-04-30 18:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.8,11.604,172,168.45,13.8,141
2021-04-30 18:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.55,11.604,172,168.37,14.2,143
2021-04-30 18:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.01,11.604,172,168.34,13.7,145
2021-04-30 18:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.33,11.604,172,168.31,14,146
2021-04-30 18:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.84,11.604,172,168.31,13.9,145
2021-04-30 18:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332,11.63,172.2,168.33,14,147
2021-04-30 18:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.17,11.63,172.2,168.39,13.8,147
2021-04-30 18:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.7,11.63,172.2,168.47,13.2,149
2021-04-30 18:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,333.27,11.63,172.2,168.54,13.1,148
2021-04-30 18:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.74,11.63,172.2,168.66,13.3,149
2021-04-30 18:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.62,11.63,172.2,168.79,12.8,148
2021-04-30 18:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.67,11.63,172.2,168.88,12.8,148
2021-04-30 18:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.85,11.605,171.3,169.04,12.7,147
2021-04-30 18:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.34,11.605,171.3,169.21,12.8,146
2021-04-30 18:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.41,11.605,171.3,169.34,12.8,146
2021-04-30 18:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.98,11.605,171.3,169.53,12.8,145
2021-04-30 18:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.75,11.608,170.6,169.67,12.7,143
2021-04-30 18:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.78,11.608,170.6,169.88,12.8,143
2021-04-30 18:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.52,11.608,170.6,170.09,12.6,142
2021-04-30 18:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.08,11.608,170.6,170.3,12.7,143
2021-04-30 18:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.18,11.608,170.6,170.44,12.6,141
2021-04-30 18:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.81,11.608,170.6,170.64,12.6,142
2021-04-30 18:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.75,11.608,170.6,170.77,12.7,140
2021-04-30 18:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.93,11.731,170.1,170.95,13.1,141
2021-04-30 18:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.88,11.731,170.1,171.12,13.2,139
2021-04-30 18:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.79,11.731,170.1,171.23,13.4,139
2021-04-30 18:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.94,11.731,170.1,171.37,13.3,139
2021-04-30 18:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.04,11.818,170.2,171.48,13.4,139
2021-04-30 18:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328,11.818,170.2,171.54,14.1,138
2021-04-30 18:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.96,11.818,170.2,171.6,14.2,138
2021-04-30 18:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.82,11.818,170.2,171.62,14.4,138
2021-04-30 18:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.3,11.818,170.2,171.61,14.5,139
2021-04-30 18:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,327.57,11.818,170.2,171.55,14.7,138
2021-04-30 18:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.17,11.818,170.2,171.45,14.4,137
2021-04-30 18:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.77,11.891,170.8,171.36,14,137
2021-04-30 18:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,327.61,11.891,170.8,171.21,14.1,137
2021-04-30 18:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.06,11.891,170.8,171.04,14.1,138
2021-04-30 18:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328,11.891,170.8,170.92,14.1,138
2021-04-30 18:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.89,11.891,170.8,170.73,14.1,138
2021-04-30 18:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.47,11.842,171.7,170.53,13.7,138
2021-04-30 18:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.01,11.842,171.7,170.39,13.6,139
2021-04-30 18:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.16,11.842,171.7,170.2,13.3,139
2021-04-30 18:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.35,11.842,171.7,170.08,13,139
2021-04-30 18:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.93,11.842,171.7,169.93,12.9,142
2021-04-30 18:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330,11.842,171.7,169.83,12.7,140
2021-04-30 18:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.1,11.842,171.7,169.79,12.6,142
2021-04-30 18:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.93,11.703,173.4,169.78,12.4,140
2021-04-30 18:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.64,11.703,173.4,169.81,12.2,141
2021-04-30 18:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.04,11.703,173.4,169.86,11.8,143
2021-04-30 18:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.43,11.703,173.4,169.94,12,146
2021-04-30 18:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.54,11.664,173.4,170.05,13.1,144
2021-04-30 18:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.71,11.664,173.4,170.13,12.3,143
2021-04-30 18:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.68,11.664,173.4,170.27,11.3,141
2021-04-30 18:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.44,11.664,173.4,170.41,11.1,142
2021-04-30 18:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.78,11.664,173.4,170.51,10.8,142
2021-04-30 18:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.17,11.664,173.4,170.67,11,141
2021-04-30 18:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.09,11.664,173.4,170.85,10.7,140
2021-04-30 18:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.71,11.581,172.3,170.98,11,139
2021-04-30 18:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.91,11.581,172.3,171.18,10.9,139
2021-04-30 18:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.6,11.581,172.3,171.4,10.8,140
2021-04-30 18:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.59,11.581,172.3,171.54,10.4,139
2021-04-30 18:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.83,11.565,171.6,171.74,11.4,138
2021-04-30 18:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.93,11.565,171.6,171.87,10.9,135
2021-04-30 18:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.4,11.565,171.6,172.06,11,136
2021-04-30 18:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.92,11.565,171.6,172.24,12,129
2021-04-30 18:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.33,11.565,171.6,172.35,12.1,126
2021-04-30 18:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.41,11.565,171.6,172.49,11.3,122
2021-04-30 18:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.31,11.565,171.6,172.61,11.1,117
2021-04-30 18:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.91,11.68,170.9,172.67,10,117
2021-04-30 18:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.81,11.68,170.9,172.74,11,118
2021-04-30 18:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.76,11.68,170.9,172.79,11.4,117
2021-04-30 18:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.96,11.68,170.9,172.81,12.3,116
2021-04-30 18:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.81,11.68,170.9,172.83,11.4,113
2021-04-30 18:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,316.85,11.68,170.9,172.83,12,111
2021-04-30 18:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,316.85,11.755,171,172.81,12.1,111
2021-04-30 18:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.13,11.755,171,172.77,12.3,118
2021-04-30 18:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,320.43,11.755,171,172.7,11.7,117
2021-04-30 18:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,319.53,11.755,171,172.63,11,113
2021-04-30 18:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,319.21,11.807,171.8,172.51,10.9,111
2021-04-30 18:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.03,11.807,171.8,172.36,10.7,110
2021-04-30 18:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,318.44,11.807,171.8,172.25,10.5,108
2021-04-30 18:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,315.31,11.807,171.8,172.08,11.1,104
2021-04-30 18:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,318.74,11.873,173.1,171.97,10.7,108
2021-04-30 18:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,317.71,11.873,173.1,171.8,10.5,105
2021-04-30 18:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,319.16,11.873,173.1,171.65,10,106
2021-04-30 18:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,321.48,11.873,173.1,171.55,9.5,109
2021-04-30 18:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,321.21,11.873,173.1,171.41,9.6,109
2021-04-30 18:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,321.8,11.873,173.1,171.27,9.9,112
2021-04-30 18:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,323.21,11.992,174.9,171.19,9.6,111
2021-04-30 18:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,322.3,11.992,174.9,171.06,9.8,110
2021-04-30 18:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,328.28,11.992,174.9,170.95,6.7,104
2021-04-30 18:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,343.52,11.992,174.9,170.88,2.8,115
2021-04-30 18:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,340.7,11.992,174.9,170.79,3.4,110
2021-04-30 18:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,341.69,11.98,175.2,170.72,3.3,113
2021-04-30 18:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,327.49,11.98,175.2,170.7,8.2,114
2021-04-30 18:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,330.95,11.98,175.2,170.7,6.7,113
2021-04-30 18:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.15,11.98,175.2,170.75,6.8,121
2021-04-30 18:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,327.13,11.98,175.2,170.81,9.3,119
2021-04-30 18:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,325.6,11.98,175.2,170.91,10.4,120
2021-04-30 18:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.02,11.848,174.2,171.04,10.7,117
2021-04-30 18:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.67,11.848,174.2,171.12,10.7,114
2021-04-30 18:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.58,11.848,174.2,171.23,11.6,121
2021-04-30 18:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,319.22,11.848,174.2,171.28,11.3,111
2021-04-30 18:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,315.91,11.785,173,171.34,11.4,106
2021-04-30 18:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,317.38,11.785,173,171.36,11.4,109
2021-04-30 18:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.9,11.785,173,171.36,8.6,121
2021-04-30 18:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.97,11.785,173,171.33,10,120
2021-04-30 18:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,315.85,11.785,173,171.29,13.6,113
2021-04-30 18:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,312.03,11.785,173,171.25,15.1,110
2021-04-30 18:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,311.32,11.785,173,171.17,15.6,110
2021-04-30 18:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,311.06,11.723,171.8,171.06,15.3,110
2021-04-30 18:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,311.99,11.723,171.8,170.97,15,111
2021-04-30 18:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,311.58,11.723,171.8,170.82,14.8,110
2021-04-30 18:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,312.39,11.723,171.8,170.65,15,112
2021-04-30 18:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,310.32,11.67,172.6,170.53,15.8,110
2021-04-30 18:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,311.41,11.67,172.6,170.36,14.9,110
2021-04-30 18:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,314.91,11.67,172.6,170.21,14.4,115
2021-04-30 18:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.34,11.67,172.6,170.12,13.8,118
2021-04-30 18:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,317.96,11.67,172.6,170,13.7,119
2021-04-30 18:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.54,11.67,172.6,169.91,13.1,115
2021-04-30 18:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,316.64,11.67,172.6,169.87,13.8,117
2021-04-30 18:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.13,11.772,175.1,169.82,13.7,119
2021-04-30 18:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.98,11.772,175.1,169.8,13.8,119
2021-04-30 18:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.52,11.772,175.1,169.79,13.9,122
2021-04-30 18:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.62,11.772,175.1,169.8,13.4,121
2021-04-30 18:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.02,11.772,175.1,169.83,12.7,118
2021-04-30 18:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.05,11.879,175.2,169.87,12.2,120
2021-04-30 18:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.22,11.879,175.2,169.92,12.1,120
2021-04-30 18:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.65,11.879,175.2,169.96,13.2,120
2021-04-30 18:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.67,11.879,175.2,170.01,13,127
2021-04-30 18:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.26,11.879,175.2,170.07,13.4,116
2021-04-30 18:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.87,11.879,175.2,170.11,13.1,120
2021-04-30 18:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.56,11.953,174.2,170.18,13.5,121
2021-04-30 18:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.93,11.953,174.2,170.25,13.3,123
2021-04-30 18:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.03,11.953,174.2,170.3,12.8,120
2021-04-30 18:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.14,11.953,174.2,170.37,13,115
2021-04-30 18:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.74,11.953,174.2,170.43,12.6,113
2021-04-30 18:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.47,11.934,173.4,170.47,12.5,111
2021-04-30 18:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.2,11.934,173.4,170.51,12.1,117
2021-04-30 18:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.46,11.934,173.4,170.53,13.5,112
2021-04-30 18:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,314.87,11.934,173.4,170.53,13.9,112
2021-04-30 18:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,317.76,11.934,173.4,170.5,13.4,116
2021-04-30 18:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.47,11.934,173.4,170.46,12.5,111
2021-04-30 18:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.23,11.934,173.4,170.38,12.7,117
2021-04-30 18:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.57,11.936,172.3,170.27,14.7,118
2021-04-30 18:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.76,11.936,172.3,170.18,14.5,118
2021-04-30 18:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,315.92,11.936,172.3,170.02,14.2,116
2021-04-30 18:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.27,11.936,172.3,169.84,15.1,117
2021-04-30 18:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,315.52,11.942,172.5,169.71,15.4,118
2021-04-30 18:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.46,11.942,172.5,169.51,15.2,116
2021-04-30 18:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.33,11.942,172.5,169.29,15.2,116
2021-04-30 18:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,315.13,11.942,172.5,169.13,14.5,116
2021-04-30 18:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,314.99,11.942,172.5,168.89,14.5,116
2021-04-30 18:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.79,11.942,172.5,168.65,15,117
2021-04-30 18:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.97,11.942,172.5,168.48,14.9,119
2021-04-30 18:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,317.55,11.886,173.5,168.23,15.2,122
2021-04-30 18:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,316.36,11.886,173.5,167.99,15.1,120
2021-04-30 18:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,317.46,11.886,173.5,167.84,14.6,121
2021-04-30 18:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.48,11.886,173.5,167.62,14.6,123
2021-04-30 18:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.28,11.886,173.5,167.42,14.3,124
2021-04-30 18:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.97,11.842,173.8,167.31,14.1,123
2021-04-30 18:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.14,11.842,173.8,167.16,13.9,123
2021-04-30 18:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.13,11.842,173.8,167.09,13.6,126
2021-04-30 18:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.41,11.842,173.8,167,13.4,128
2021-04-30 18:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.96,11.842,173.8,166.95,13.3,127
2021-04-30 18:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.59,11.842,173.8,166.95,12.8,127
2021-04-30 18:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.48,11.74,173.5,166.98,13.1,128
2021-04-30 18:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.9,11.74,173.5,167.07,12.8,128
2021-04-30 18:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.54,11.74,173.5,167.15,12.7,127
2021-04-30 18:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.15,11.74,173.5,167.3,12.7,128
2021-04-30 18:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324,11.74,173.5,167.46,12.5,129
2021-04-30 18:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.01,11.692,172.8,167.58,12.2,127
2021-04-30 18:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.13,11.692,172.8,167.75,11.8,128
2021-04-30 18:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.22,11.692,172.8,167.91,11.8,130
2021-04-30 18:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.42,11.692,172.8,168.02,12.5,130
2021-04-30 18:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.91,11.692,172.8,168.16,13,130
2021-04-30 18:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.98,11.692,172.8,168.29,13,130
2021-04-30 18:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.09,11.692,172.8,168.36,13,132
2021-04-30 18:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.23,11.638,171,168.45,13,132
2021-04-30 18:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.69,11.638,171,168.52,12.6,132
2021-04-30 18:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.89,11.638,171,168.56,12.4,130
2021-04-30 18:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.39,11.638,171,168.6,12.4,129
2021-04-30 18:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.38,11.64,170.4,168.61,13.8,125
2021-04-30 18:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.49,11.64,170.4,168.62,13.7,125
2021-04-30 18:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.47,11.64,170.4,168.6,14,122
2021-04-30 18:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,316.54,11.64,170.4,168.59,13.4,119
2021-04-30 18:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,317.46,11.64,170.4,168.56,13.1,120
2021-04-30 18:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,316.93,11.64,170.4,168.54,13.5,120
2021-04-30 18:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.37,11.64,170.4,168.53,12.8,121
2021-04-30 18:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.36,11.75,170.4,168.53,12.2,123
2021-04-30 18:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.91,11.75,170.4,168.54,11.8,129
2021-04-30 18:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.72,11.75,170.4,168.55,12.3,122
2021-04-30 18:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.64,11.75,170.4,168.58,12,121
2021-04-30 18:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.94,11.85,171.1,168.59,10.9,115
2021-04-30 18:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,310.66,11.85,171.1,168.61,12.2,103
2021-04-30 18:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,310.15,11.85,171.1,168.61,12.2,102
2021-04-30 18:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,310.25,11.85,171.1,168.6,11.9,101
2021-04-30 18:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,310.24,11.85,171.1,168.58,11.9,101
2021-04-30 18:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,309.33,11.85,171.1,168.53,12.6,102
2021-04-30 18:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,311.58,11.85,171.1,168.48,12.5,106
2021-04-30 18:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,309.3,11.924,171.7,168.43,13.4,104
2021-04-30 18:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,310.09,11.924,171.7,168.37,13.9,107
2021-04-30 18:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,311.27,11.924,171.7,168.32,13.5,108
2021-04-30 18:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,312.16,11.924,171.7,168.24,13.6,110
2021-04-30 18:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,312.38,11.924,171.7,168.16,13.1,109
2021-04-30 18:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.81,11.863,171.6,168.1,12.8,113
2021-04-30 18:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,312.6,11.863,171.6,168.02,13.5,111
2021-04-30 18:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,311.07,11.863,171.6,167.95,13.4,108
2021-04-30 18:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,313.7,11.863,171.6,167.91,13.1,112
2021-04-30 18:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,313.46,11.863,171.6,167.86,13.6,113
2021-04-30 18:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,312.88,11.863,171.6,167.82,13.6,112
2021-04-30 18:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,313.49,11.863,171.6,167.81,13.2,112
2021-04-30 18:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.74,11.748,171.4,167.81,13,118
2021-04-30 18:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,316.07,11.748,171.4,167.84,13.1,117
2021-04-30 18:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.31,11.748,171.4,167.87,13,119
2021-04-30 18:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,318.2,11.748,171.4,167.95,12.4,119
2021-04-30 18:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.09,11.764,171.2,168.06,12.8,118
2021-04-30 18:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,318.67,11.764,171.2,168.14,12.1,119
2021-04-30 18:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,318,11.764,171.2,168.27,11.6,116
2021-04-30 18:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.39,11.764,171.2,168.41,13.1,119
2021-04-30 18:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.06,11.764,171.2,168.51,14,124
2021-04-30 18:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.9,11.764,171.2,168.66,13.5,128
2021-04-30 18:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.15,11.764,171.2,168.76,12.9,129
2021-04-30 18:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.15,11.706,170.2,168.9,12.8,124
2021-04-30 18:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,316.51,11.706,170.2,169.03,12.8,117
2021-04-30 18:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,314.92,11.706,170.2,169.11,13.2,115
2021-04-30 18:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.8,11.706,170.2,169.22,13,116
2021-04-30 18:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.52,11.643,169.5,169.31,13.2,113
2021-04-30 18:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,310.42,11.643,169.5,169.35,13.1,107
2021-04-30 18:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,310.84,11.643,169.5,169.41,13.2,108
2021-04-30 18:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,313.04,11.643,169.5,169.46,13.6,113
2021-04-30 18:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,312.36,11.643,169.5,169.48,13.7,112
2021-04-30 18:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,312.39,11.643,169.5,169.51,14.1,113
2021-04-30 18:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,313.14,11.643,169.5,169.51,12.8,111
2021-04-30 18:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,309.86,11.597,169.3,169.51,13.4,107
2021-04-30 18:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,308.83,11.597,169.3,169.5,13.7,106
2021-04-30 18:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,311.36,11.597,169.3,169.48,13.5,110
2021-04-30 18:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,309.12,11.597,169.3,169.47,13.5,106
2021-04-30 18:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,308.55,11.597,169.3,169.45,13.5,105
2021-04-30 18:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,310.04,11.63,170.2,169.41,13.2,106
2021-04-30 18:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,307.13,11.63,170.2,169.39,15.1,106
2021-04-30 18:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,312.04,11.63,170.2,169.34,14.5,113
2021-04-30 18:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,312.74,11.63,170.2,169.32,14.4,114
2021-04-30 18:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,310.75,11.63,170.2,169.28,15.5,113
2021-04-30 18:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,304.19,11.63,170.2,169.27,17.3,106
2021-04-30 18:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,307.32,11.63,170.2,169.28,16.3,109
2021-04-30 18:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,309.95,11.708,171.8,169.34,14.9,109
2021-04-30 18:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,310.5,11.708,171.8,169.43,15.9,112
2021-04-30 18:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,311.2,11.708,171.8,169.51,16.4,114
2021-04-30 18:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,312.13,11.708,171.8,169.66,16.2,115
2021-04-30 18:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,311.62,11.709,172.1,169.82,16.3,114
2021-04-30 18:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,310.69,11.709,172.1,169.93,15.6,111
2021-04-30 18:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,310.58,11.709,172.1,170.09,15.3,110
2021-04-30 18:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,309.14,11.709,172.1,170.26,14.7,106
2021-04-30 18:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,313.43,11.709,172.1,170.35,14.6,113
2021-04-30 18:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,312.72,11.709,172.1,170.48,15.7,114
2021-04-30 18:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,311.86,11.709,172.1,170.57,16.5,114
2021-04-30 18:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,311.13,11.728,171.2,170.6,16.9,114
2021-04-30 18:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,311.8,11.728,171.2,170.62,17.5,116
2021-04-30 18:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,314.68,11.728,171.2,170.6,17.8,121
2021-04-30 18:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,312.82,11.728,171.2,170.56,15.9,115
2021-04-30 18:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,310.99,11.75,170.1,170.47,17.2,115
2021-04-30 18:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,307.67,11.75,170.1,170.38,17.9,111
2021-04-30 18:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,307.27,11.75,170.1,170.24,18.2,111
2021-04-30 18:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,308.58,11.75,170.1,170.09,18.1,113
2021-04-30 18:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,308.23,11.75,170.1,170,18.4,113
2021-04-30 18:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,309.29,11.75,170.1,169.88,17.9,114
2021-04-30 18:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,309.5,11.75,170.1,169.8,18.3,115
2021-04-30 18:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,309.93,11.658,169.9,169.77,18.3,116
2021-04-30 18:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,311.8,11.658,169.9,169.77,17,117
2021-04-30 18:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,309.42,11.658,169.9,169.79,17.5,114
2021-04-30 18:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,310.2,11.658,169.9,169.86,17.4,115
2021-04-30 18:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,211.48,11.658,169.9,69.913,17.3,115
2021-04-30 18:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,311.14,11.636,170.6,170.02,16.8,115
2021-04-30 18:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,311.79,11.636,170.6,170.07,16.8,116
2021-04-30 18:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,312.37,11.636,170.6,170.16,16.3,116
2021-04-30 18:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,312.63,11.636,170.6,170.25,16.7,117
2021-04-30 18:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,312.16,11.636,170.6,170.32,16.6,116
2021-04-30 18:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,312.85,11.636,170.6,170.44,16.6,117
2021-04-30 18:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,312.84,11.636,170.6,170.58,16.7,117
2021-04-30 18:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,312.84,11.674,171.4,170.67,16.5,116
2021-04-30 18:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,312.5,11.674,171.4,170.8,16.9,116
2021-04-30 18:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,313.62,11.674,171.4,170.89,17.1,118
2021-04-30 18:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,313.49,11.674,171.4,171,17.3,118
2021-04-30 18:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,313.79,11.63,171.4,171.11,17,118
2021-04-30 18:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,311.41,11.63,171.4,171.17,16.9,114
2021-04-30 18:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,314.39,11.63,171.4,171.26,15.9,117
2021-04-30 18:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,315.57,11.63,171.4,171.34,15.4,118
2021-04-30 18:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,312.64,11.63,171.4,171.39,15.9,114
2021-04-30 18:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,314.94,11.63,171.4,171.46,15.5,117
2021-04-30 18:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.54,11.63,171.4,171.52,15,117
2021-04-30 18:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.56,11.506,171.7,171.55,15.3,116
2021-04-30 18:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,312.98,11.506,171.7,171.61,16.2,115
2021-04-30 18:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,313.32,11.506,171.7,171.66,16.5,116
2021-04-30 18:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,314.27,11.506,171.7,171.69,16.2,117
2021-04-30 18:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,314.07,11.512,171.9,171.73,16.5,117
2021-04-30 18:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,313.57,11.512,171.9,171.76,16.4,116
2021-04-30 18:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,314.19,11.512,171.9,171.76,16.4,117
2021-04-30 18:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,315.37,11.512,171.9,171.74,17.1,120
2021-04-30 18:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,314.99,11.512,171.9,171.69,16.8,119
2021-04-30 18:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,314.96,11.512,171.9,171.64,16.8,119
2021-04-30 18:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,314.18,11.512,171.9,171.55,16.9,118
2021-04-30 18:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,313.81,11.56,171.6,171.49,17.2,118
2021-04-30 18:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,312.39,11.56,171.6,171.4,17.3,116
2021-04-30 18:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,312.32,11.56,171.6,171.3,17.3,116
2021-04-30 18:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,313.22,11.56,171.6,171.25,17,117
2021-04-30 18:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,313.26,11.56,171.6,171.16,16.9,117
2021-04-30 18:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,313.69,11.524,171.6,171.08,17,118
2021-04-30 18:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,313.28,11.524,171.6,171.03,17.4,118
2021-04-30 18:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,314.25,11.524,171.6,170.96,17,119
2021-04-30 18:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,312.77,11.524,171.6,170.93,17.2,117
2021-04-30 18:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,314.81,11.524,171.6,170.92,16.4,119
2021-04-30 18:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,312.97,11.524,171.6,170.95,16.4,116
2021-04-30 18:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,314.38,11.524,171.6,171.02,15.7,117
2021-04-30 18:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.51,11.467,172.2,171.09,15.4,118
2021-04-30 18:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,316.41,11.467,172.2,171.23,15.2,119
2021-04-30 18:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.21,11.467,172.2,171.4,15.3,117
2021-04-30 18:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.46,11.467,172.2,171.53,15.5,116
2021-04-30 18:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.34,11.523,172.6,171.73,14.9,114
2021-04-30 18:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315.75,11.523,172.6,171.92,14.8,116
2021-04-30 18:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,314.76,11.523,172.6,172.04,15.2,115
2021-04-30 18:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,316.63,11.523,172.6,172.19,15.2,118
2021-04-30 18:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.4,11.523,172.6,172.25,14.7,120
2021-04-30 18:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,317.85,11.523,172.6,172.31,14.7,119
2021-04-30 18:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.82,11.523,172.6,172.32,15.1,118
2021-04-30 18:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.88,11.621,172.7,172.3,15.2,118
2021-04-30 18:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.43,11.621,172.7,172.23,15.4,116
2021-04-30 18:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,314.53,11.621,172.7,172.12,15.6,115
2021-04-30 18:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,314.22,11.621,172.7,172.02,15.3,114
2021-04-30 18:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,312.97,11.625,172.2,171.86,15.6,113
2021-04-30 18:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,312.38,11.625,172.2,171.66,16,113
2021-04-30 18:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,312.42,11.625,172.2,171.52,15.9,113
2021-04-30 18:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,312.52,11.625,172.2,171.31,15.7,113
2021-04-30 18:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,313.6,11.625,172.2,171.08,15.7,115
2021-04-30 18:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,314.6,11.625,172.2,170.93,15.8,117
2021-04-30 18:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,315.29,11.625,172.2,170.7,15.6,118
2021-04-30 18:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315.47,11.588,172.3,170.48,14.8,117
2021-04-30 18:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.3,11.588,172.3,170.34,14.4,116
2021-04-30 18:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,317.16,11.588,172.3,170.15,14.2,119
2021-04-30 18:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.51,11.588,172.3,170,14.2,118
2021-04-30 18:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.64,11.588,172.3,169.93,14.4,117
2021-04-30 18:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.85,11.624,173,169.86,15.3,117
2021-04-30 18:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.21,11.624,173,169.85,15.5,118
2021-04-30 18:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,313.5,11.624,173,169.88,17.1,118
2021-04-30 18:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,312.72,11.624,173,169.97,17.3,117
2021-04-30 18:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,311.93,11.624,173,170.05,17.5,116
2021-04-30 18:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,311.72,11.624,173,170.2,16.6,114
2021-04-30 18:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,310.53,11.624,173,170.38,17.2,113
2021-04-30 18:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,311.08,11.584,173.2,170.51,18,115
2021-04-30 18:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,309.9,11.584,173.2,170.73,19.4,115
2021-04-30 18:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,314.33,11.584,173.2,170.94,17.6,119
2021-04-30 18:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,317.75,11.584,173.2,171.08,16.1,122
2021-04-30 18:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,315.06,11.514,172.9,171.26,17.5,120
2021-04-30 18:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,314.16,11.514,172.9,171.42,17.9,119
2021-04-30 18:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,315.22,11.514,172.9,171.51,17.5,120
2021-04-30 18:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,315.47,11.514,172.9,171.61,17.3,120
2021-04-30 18:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,314.51,11.514,172.9,171.68,17.7,119
2021-04-30 18:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,314.71,11.514,172.9,171.7,17.5,119
2021-04-30 18:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,314.91,11.514,172.9,171.72,17.3,119
2021-04-30 18:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,315.7,11.488,172.7,171.71,17,120
2021-04-30 18:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,315.77,11.488,172.7,171.67,16.9,120
2021-04-30 18:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,315.17,11.488,172.7,171.6,17.5,120
2021-04-30 18:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,315.5,11.488,172.7,171.53,17.1,120
2021-04-30 18:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,315.57,11.516,172.5,171.42,17.6,121
2021-04-30 18:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,315.13,11.516,172.5,171.28,18,121
2021-04-30 18:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,315.24,11.516,172.5,171.18,17.8,121
2021-04-30 18:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,316.04,11.516,172.5,171.02,17.5,122
2021-04-30 18:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,316.3,11.516,172.5,170.86,17.1,122
2021-04-30 18:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,315.61,11.516,172.5,170.76,17.1,121
2021-04-30 18:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,314.69,11.516,172.5,170.61,17.3,120
2021-04-30 18:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,314.38,11.517,172.3,170.47,16.8,119
2021-04-30 18:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,315.02,11.517,172.3,170.38,17.4,121
2021-04-30 18:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,314.88,11.517,172.3,170.26,16.8,120
2021-04-30 18:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,314.81,11.517,172.3,170.15,16.8,120
2021-04-30 18:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,314.57,11.517,172.3,170.08,17,120
2021-04-30 18:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,314.71,11.517,172.4,169.99,17.5,121
2021-04-30 18:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,314.4,11.517,172.4,169.91,17.1,120
2021-04-30 18:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,316.62,11.517,172.4,169.86,17.4,124
2021-04-30 18:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,317.48,11.517,172.4,169.81,17.1,125
2021-04-30 18:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,316.74,11.517,172.4,169.76,17.2,124
2021-04-30 18:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,316.2,11.517,172.4,169.74,17.8,124
2021-04-30 18:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,315.6,11.596,172.7,169.73,18,123
2021-04-30 18:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,314.49,11.596,172.7,169.73,17.8,121
2021-04-30 18:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,314.89,11.596,172.7,169.76,18.1,122
2021-04-30 18:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,315.47,11.596,172.7,169.8,18.2,123
2021-04-30 18:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,315.76,11.596,172.7,169.84,17.9,123
2021-04-30 18:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,314.7,11.6,172.6,169.91,18.4,122
2021-04-30 18:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,316.21,11.6,172.6,169.99,18.2,124
2021-04-30 18:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,316.83,11.6,172.6,170.04,19.1,126
2021-04-30 18:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,317.1,11.6,172.6,170.1,18.8,126
2021-04-30 18:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,317.44,11.6,172.6,170.15,18.4,126
2021-04-30 18:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,317.53,11.6,172.6,170.17,18.3,126
2021-04-30 18:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,317.06,11.6,172.6,170.19,18.1,125
2021-04-30 18:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,316.18,11.474,172.1,170.22,18,124
2021-04-30 18:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,315.38,11.474,172.1,170.24,18.2,123
2021-04-30 18:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,314.92,11.474,172.1,170.27,18,122
2021-04-30 18:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,315.2,11.474,172.1,170.3,17.7,122
2021-04-30 18:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,314.81,11.451,172.1,170.32,17.4,121
2021-04-30 18:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,315.57,11.451,172.1,170.36,17.3,122
2021-04-30 18:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,314.94,11.451,172.1,170.38,17.3,121
2021-04-30 18:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,315.09,11.451,172.1,170.4,16.5,120
2021-04-30 18:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,313.99,11.451,172.1,170.42,17,119
2021-04-30 18:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,313.35,11.451,172.1,170.43,18.4,120
2021-04-30 18:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,313.53,11.451,172.1,170.44,18.2,120
2021-04-30 18:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,314.8,11.492,172.7,170.43,17.8,121
2021-04-30 18:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.21,11.492,172.7,170.42,16.3,121
2021-04-30 18:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,317.32,11.492,172.7,170.39,16.4,123
2021-04-30 18:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,318.63,11.492,172.7,170.36,16.3,125
2021-04-30 18:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,318.76,11.492,172.7,170.3,15.5,124
2021-04-30 18:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.05,11.507,173.1,170.23,14.7,128
2021-04-30 18:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.65,11.507,173.1,170.18,14.8,131
2021-04-30 18:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.49,11.507,173.1,170.15,14.5,132
2021-04-30 18:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.63,11.507,173.1,170.14,14.2,130
2021-04-30 18:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.19,11.507,173.1,170.14,14.5,128
2021-04-30 18:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.72,11.507,173.1,170.15,14,128
2021-04-30 18:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.11,11.466,172.7,170.15,12.7,119
2021-04-30 18:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.78,11.466,172.7,170.15,13.7,119
2021-04-30 18:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.67,11.466,172.7,170.14,14.5,124
2021-04-30 18:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,315.55,11.466,172.7,170.13,14.1,116
2021-04-30 18:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,310.81,11.466,172.7,170.12,13.8,107
2021-04-30 18:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.12,11.439,172.1,170.08,13.2,110
2021-04-30 18:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.84,11.439,172.1,170.04,12.9,116
2021-04-30 18:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,319.64,11.439,172.1,170,10.8,115
2021-04-30 18:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,316.93,11.439,172.1,169.95,12.8,116
2021-04-30 18:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,327.44,11.439,172.1,169.91,7.2,116
2021-04-30 18:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318,11.439,172.1,169.89,15.7,124
2021-04-30 18:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,314.13,11.439,172.1,169.86,15.9,118
2021-04-30 18:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,312.59,11.462,171.6,169.83,16.6,117
2021-04-30 18:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,315.47,11.462,171.6,169.82,16.2,121
2021-04-30 18:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,313.13,11.462,171.6,169.79,17.3,119
2021-04-30 18:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,313.65,11.462,171.6,169.75,17.4,120
2021-04-30 18:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,314.08,11.483,172,169.72,17.8,121
2021-04-30 18:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,313.22,11.483,172,169.67,18,120
2021-04-30 18:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,316.11,11.483,172,169.62,17.6,124
2021-04-30 18:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,316.61,11.483,172,169.58,17,124
2021-04-30 18:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.9,11.483,172,169.53,16.4,122
2021-04-30 18:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,315.29,11.483,172,169.48,17,122
2021-04-30 18:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,315.27,11.483,172,169.45,17,122
2021-04-30 18:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,315.09,11.515,172.7,169.41,17.5,122
2021-04-30 18:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,315.98,11.515,172.7,169.39,17.2,123
2021-04-30 18:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,319.73,11.515,172.7,169.36,17.2,129
2021-04-30 18:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,319.43,11.515,172.7,169.34,16.8,128
2021-04-30 18:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.16,11.515,172.7,169.33,16.4,127
2021-04-30 18:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,320.2,11.52,172.7,169.3,16.6,129
2021-04-30 18:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,319.55,11.52,172.7,169.25,16.6,128
2021-04-30 18:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,320.59,11.52,172.7,169.22,16.8,130
2021-04-30 18:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,318.44,11.52,172.7,169.16,17.1,127
2021-04-30 18:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,317.71,11.52,172.7,169.12,17.2,126
2021-04-30 18:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,319.04,11.52,172.7,169.11,17.1,128
2021-04-30 18:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,317.28,11.53,172,169.11,17.4,126
2021-04-30 18:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,315.19,11.53,172,169.14,18.4,124
2021-04-30 18:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,318.66,11.53,172,169.18,17.3,128
2021-04-30 18:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,320.42,11.53,172,169.23,17.5,131
2021-04-30 18:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,321.07,11.53,172,169.29,16.7,131
2021-04-30 18:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,319.44,11.513,171.8,169.32,17.1,129
2021-04-30 18:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,318.38,11.513,171.8,169.35,16.9,127
2021-04-30 18:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,319.09,11.513,171.8,169.35,16.8,128
2021-04-30 18:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,319.37,11.513,171.8,169.33,17.2,129
2021-04-30 18:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,316.41,11.513,171.8,169.28,17.7,125
2021-04-30 18:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,315.33,11.513,171.8,169.24,18.2,124
2021-04-30 18:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,315.05,11.513,171.8,169.15,17.7,123
2021-04-30 18:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,315.3,11.525,172.1,169.06,17.5,123
2021-04-30 18:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,315.25,11.525,172.1,168.99,17.5,123
2021-04-30 18:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,315.91,11.525,172.1,168.89,17.4,124
2021-04-30 18:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,316.93,11.525,172.1,168.8,16.9,125
2021-04-30 18:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,317.66,11.508,172.3,168.74,16.8,126
2021-04-30 18:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,320.16,11.508,172.3,168.67,16,129
2021-04-30 18:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,322.21,11.508,172.3,168.61,16.4,133
2021-04-30 18:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,322.11,11.508,172.3,168.58,16.5,133
2021-04-30 18:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,322.75,11.508,172.3,168.55,15.7,133
2021-04-30 18:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,323.49,11.508,172.3,168.53,15.5,134
2021-04-30 18:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.31,11.508,172.3,168.52,15.5,132
2021-04-30 18:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,323.59,11.413,171.6,168.5,15.6,135
2021-04-30 18:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,323.04,11.413,171.6,168.49,16.3,135
2021-04-30 18:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,323.83,11.413,171.6,168.49,16.9,137
2021-04-30 18:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,324.79,11.413,171.6,168.5,16.4,138
2021-04-30 18:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,325.45,11.422,171.4,168.52,15.4,138
2021-04-30 18:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,325.7,11.422,171.4,168.55,15.1,138
2021-04-30 18:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.55,11.422,171.4,168.6,14.6,137
2021-04-30 18:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.16,11.422,171.4,168.63,14.4,136
2021-04-30 18:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.62,11.422,171.4,168.67,14.1,131
2021-04-30 18:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.27,11.422,171.4,168.69,13.9,130
2021-04-30 18:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.82,11.422,171.4,168.7,13.8,129
2021-04-30 18:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.32,11.431,171.1,168.69,14.3,131
2021-04-30 18:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.12,11.431,171.1,168.66,14.5,131
2021-04-30 18:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,321.15,11.431,171.1,168.63,14.9,130
2021-04-30 18:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.34,11.431,171.1,168.57,14.5,128
2021-04-30 18:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,318.47,11.431,171.1,168.5,14.6,125
2021-04-30 18:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,319.2,11.437,171,168.45,14.4,126
2021-04-30 18:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,315.45,11.437,171,168.38,16.3,123
2021-04-30 18:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.81,11.437,171,168.31,15.5,124
2021-04-30 18:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,315.9,11.437,171,168.27,15.2,122
2021-04-30 18:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,313.02,11.437,171,168.23,15.1,117
2021-04-30 18:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,311.93,11.437,171,168.2,15,115
2021-04-30 18:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.46,11.437,171,168.2,13.6,118
2021-04-30 18:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.47,11.46,171.4,168.21,13.7,125
2021-04-30 18:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.03,11.46,171.4,168.24,13.5,131
2021-04-30 18:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.73,11.46,171.4,168.27,14.2,137
2021-04-30 18:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.61,11.46,171.4,168.33,14,140
2021-04-30 18:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.44,11.506,171.7,168.37,12.7,141
2021-04-30 18:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.45,11.506,171.7,168.46,12.9,145
2021-04-30 18:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.63,11.506,171.7,168.57,14.1,145
2021-04-30 18:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.34,11.506,171.7,168.65,14.4,143
2021-04-30 18:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.93,11.506,171.7,168.79,13.2,146
2021-04-30 18:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.41,11.506,171.7,168.95,12.6,144
2021-04-30 18:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.16,11.506,171.7,169.06,12.7,136
2021-04-30 18:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.33,11.602,170.8,169.23,11.4,118
2021-04-30 18:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.67,11.602,170.8,169.41,12.4,129
2021-04-30 18:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.62,11.602,170.8,169.53,12.5,129
2021-04-30 18:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.7,11.602,170.8,169.7,13.2,123
2021-04-30 18:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,315.87,11.607,169.9,169.85,14.3,119
2021-04-30 18:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,310.63,11.607,169.9,169.94,15.3,112
2021-04-30 18:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,308.96,11.607,169.9,170.04,14.8,108
2021-04-30 18:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,308.24,11.607,169.9,170.1,14.5,106
2021-04-30 18:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,313.74,11.607,169.9,170.12,14.3,115
2021-04-30 18:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.5,11.607,169.9,170.1,13.7,115
2021-04-30 18:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,315.89,11.607,169.9,170.04,13.9,118
2021-04-30 18:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,317.48,11.565,169.4,169.97,13.7,121
2021-04-30 18:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,316.17,11.565,169.4,169.86,14.3,120
2021-04-30 18:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,315.73,11.565,169.4,169.78,15.2,121
2021-04-30 18:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,316.66,11.565,169.4,169.66,14.8,122
2021-04-30 18:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.7,11.565,169.4,169.55,13.4,123
2021-04-30 18:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.37,11.541,170,169.48,13,123
2021-04-30 18:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.27,11.541,170,169.37,13.1,125
2021-04-30 18:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.1,11.541,170,169.27,13.2,125
2021-04-30 18:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,318.81,11.541,170,169.21,12.9,122
2021-04-30 18:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.92,11.541,170,169.12,11.3,120
2021-04-30 18:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.95,11.541,170,169.05,9.8,126
2021-04-30 18:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,333.04,11.541,170,169.02,4.6,117
2021-04-30 18:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,320.06,11.504,171.8,168.98,9.6,112
2021-04-30 18:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,332.14,11.504,171.8,168.96,6,123
2021-04-30 18:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,325.66,11.504,171.8,168.95,8.9,122
2021-04-30 18:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,325.42,11.504,171.8,168.95,8.6,120
2021-04-30 18:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,325.16,11.494,171.9,168.96,10.6,127
2021-04-30 18:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.58,11.494,171.9,168.97,11.4,120
2021-04-30 18:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.69,11.494,171.9,169,11.3,130
2021-04-30 18:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,318.32,11.494,171.9,169.05,13,120
2021-04-30 18:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321.81,11.494,171.9,169.11,12.4,125
2021-04-30 18:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.11,11.494,171.9,169.2,13,125
2021-04-30 18:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.29,11.494,171.9,169.27,13.9,120
2021-04-30 18:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.11,11.431,170.6,169.4,12.9,124
2021-04-30 18:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.35,11.431,170.6,169.52,13,119
2021-04-30 18:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.54,11.431,170.6,169.61,12.5,118
2021-04-30 18:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.51,11.431,170.6,169.74,12.3,123
2021-04-30 18:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.54,11.431,170.6,169.86,12,128
2021-04-30 18:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.52,11.4,170.1,169.94,11.4,123
2021-04-30 18:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.81,11.4,170.1,170.07,10.8,130
2021-04-30 18:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,323.98,11.4,170.1,170.19,10.1,124
2021-04-30 18:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.8,11.4,170.1,170.27,11.3,129
2021-04-30 18:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.83,11.408,170.1,170.39,10.6,125
2021-04-30 18:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.33,11.408,170.1,170.49,11,125
2021-04-30 18:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.58,11.408,170.1,170.56,10.5,124
2021-04-30 18:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.55,11.408,170.1,170.65,11.3,114
2021-04-30 18:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.84,11.437,170.4,170.75,11.6,119
2021-04-30 18:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.72,11.437,170.4,170.83,10,122
2021-04-30 18:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,322.24,11.437,170.4,170.94,10.1,119
2021-04-30 18:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,327.19,11.437,170.4,171.06,7.3,118
2021-04-30 18:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,330.3,11.437,170.4,171.14,7,125
2021-04-30 18:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.56,11.437,170.4,171.26,8.8,126
2021-04-30 18:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,323.04,11.437,170.4,171.34,10,120
2021-04-30 18:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.05,11.536,170.9,171.45,8.9,124
2021-04-30 18:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.41,11.536,170.9,171.55,13.6,127
2021-04-30 18:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.1,11.536,170.9,171.6,12.5,126
2021-04-30 18:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.49,11.536,170.9,171.67,11.8,131
2021-04-30 18:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.3,11.619,171,171.71,13.2,133
2021-04-30 18:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.88,11.619,171,171.77,13.1,132
2021-04-30 18:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.77,11.619,171,171.83,13.1,128
2021-04-30 18:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.98,11.619,171,171.88,13.8,126
2021-04-30 18:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.55,11.619,171,171.9,13.7,125
2021-04-30 18:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.12,11.619,171,171.93,13.8,128
2021-04-30 18:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.89,11.619,171,171.94,14.5,127
2021-04-30 18:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.3,11.727,171,171.93,14.2,127
2021-04-30 18:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.27,11.727,171,171.89,14.2,127
2021-04-30 18:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.68,11.727,171,171.82,14.2,126
2021-04-30 18:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.06,11.727,171,171.75,14.1,123
2021-04-30 18:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,318.43,11.689,171.3,171.62,13.6,119
2021-04-30 18:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.18,11.689,171.3,171.47,13.9,114
2021-04-30 18:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.46,11.689,171.3,171.36,14.3,112
2021-04-30 18:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.29,11.689,171.3,171.18,13.7,114
2021-04-30 18:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.36,11.689,171.3,171.05,13.4,119
2021-04-30 18:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.5,11.689,171.3,170.85,14.5,120
2021-04-30 18:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.97,11.56,172.6,170.63,14.3,120
2021-04-30 18:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.06,11.56,172.6,170.49,13.9,123
2021-04-30 18:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.06,11.56,172.6,170.27,13.5,126
2021-04-30 18:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.6,11.56,172.6,170.06,13,128
2021-04-30 18:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.97,11.56,172.6,169.92,13.5,128
2021-04-30 18:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.42,11.515,173,169.72,12.7,129
2021-04-30 18:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,323.5,11.515,173,169.53,12.5,127
2021-04-30 18:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.95,11.515,173,169.43,12.1,127
2021-04-30 18:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.63,11.515,173,169.29,12.3,127
2021-04-30 18:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.45,11.515,173,169.2,12,126
2021-04-30 18:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326,11.515,173,169.18,12,131
2021-04-30 18:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.88,11.515,173,169.19,11.7,134
2021-04-30 18:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.62,11.397,172.5,169.27,12.5,132
2021-04-30 18:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.77,11.397,172.5,169.36,12.4,132
2021-04-30 18:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.51,11.397,172.5,169.55,12.8,134
2021-04-30 18:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.12,11.397,172.5,169.81,12.3,132
2021-04-30 18:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.13,11.339,171.9,170.02,13.1,123
2021-04-30 18:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,317.44,11.339,171.9,170.36,13.2,118
2021-04-30 18:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.94,11.339,171.9,170.61,13,120
2021-04-30 18:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.62,11.339,171.9,170.97,13.5,122
2021-04-30 18:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.51,11.339,171.9,171.32,13,124
2021-04-30 18:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.28,11.339,171.9,171.52,13.2,122
2021-04-30 18:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.76,11.339,171.9,171.79,13,124
2021-04-30 18:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.87,11.401,170.7,172.02,13.4,122
2021-04-30 18:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.93,11.401,170.7,172.14,13.8,121
2021-04-30 18:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.71,11.401,170.7,172.3,14.2,123
2021-04-30 18:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.35,11.401,170.7,172.42,14.2,124
2021-04-30 18:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.8,11.401,170.7,172.48,13.8,124
2021-04-30 18:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.52,11.477,170.4,172.54,14.2,126
2021-04-30 18:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.96,11.477,170.4,172.57,14.5,122
2021-04-30 18:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.81,11.477,170.4,172.58,14.1,121
2021-04-30 18:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,315.26,11.477,170.4,172.55,14.7,116
2021-04-30 18:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,313.36,11.477,170.4,172.49,15.3,114
2021-04-30 18:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,310.92,11.477,170.4,172.43,15.3,110
2021-04-30 18:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,313.51,11.62,170.8,172.3,15.4,114
2021-04-30 18:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,313.29,11.62,170.8,172.14,15,113
2021-04-30 18:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,314.43,11.62,170.8,172.03,15.5,116
2021-04-30 18:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.1,11.62,170.8,171.86,15.7,121
2021-04-30 18:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,318.91,11.62,170.8,171.75,15,123
2021-04-30 18:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.45,11.697,172,171.59,15.3,127
2021-04-30 18:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,321.74,11.697,172,171.44,14.9,127
2021-04-30 18:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,322.39,11.697,172,171.34,15.4,129
2021-04-30 18:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.76,11.697,172,171.19,15.8,127
2021-04-30 18:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,323.3,11.697,172,171.05,15.5,131
2021-04-30 18:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324,11.697,172,170.96,15.3,132
2021-04-30 18:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,323.76,11.697,172,170.84,15.5,132
2021-04-30 18:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.78,11.828,174,170.74,14.9,133
2021-04-30 18:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.21,11.828,174,170.7,14.4,133
2021-04-30 18:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,325.56,11.828,174,170.66,15.1,133
2021-04-30 18:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.4,11.828,174,170.64,15.1,131
2021-04-30 18:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,323.78,11.805,173.5,170.65,14.9,130
2021-04-30 18:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.17,11.805,173.5,170.66,14.8,127
2021-04-30 18:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,325.74,11.805,173.5,170.67,15.3,134
2021-04-30 18:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,327.46,11.805,173.5,170.66,15.3,137
2021-04-30 18:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,327.37,11.805,173.5,170.65,14.7,136
2021-04-30 18:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.94,11.805,173.5,170.62,13.5,137
2021-04-30 18:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.66,11.805,173.5,170.6,13.2,136
2021-04-30 18:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.05,11.598,172.3,170.55,13,136
2021-04-30 18:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.88,11.598,172.3,170.51,12.6,135
2021-04-30 18:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.23,11.598,172.3,170.42,12.1,127
2021-04-30 18:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.47,11.598,172.3,170.36,12.3,128
2021-04-30 18:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.38,11.598,172.3,170.25,12.3,126
2021-04-30 18:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.73,11.495,172.2,170.15,12.5,120
2021-04-30 18:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.94,11.495,172.2,170.05,12.7,121
2021-04-30 18:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.84,11.495,172.2,169.99,12.4,122
2021-04-30 18:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.4,11.495,172.2,169.92,12.7,122
2021-04-30 18:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,317.51,11.495,172.2,169.86,14.1,120
2021-04-30 18:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,317.82,11.495,172.2,169.84,13.4,119
2021-04-30 18:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.81,11.363,171.8,169.83,9.3,119
2021-04-30 18:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,317.62,11.363,171.8,169.86,11.8,115
2021-04-30 18:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.56,11.363,171.8,169.89,13.1,113
2021-04-30 18:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,314.74,11.363,171.8,169.96,13,113
2021-04-30 18:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,312.02,11.363,171.8,170.04,15.5,114
2021-04-30 18:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,312.85,11.337,172.3,170.1,16,116
2021-04-30 18:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,315.5,11.337,172.3,170.19,16.5,121
2021-04-30 18:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.07,11.337,172.3,170.26,14.9,131
2021-04-30 18:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.76,11.337,172.3,170.3,15,134
2021-04-30 18:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.41,11.337,172.3,170.34,13.9,137
2021-04-30 18:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.04,11.337,172.3,170.35,14.2,135
2021-04-30 18:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.59,11.337,172.3,170.37,14.4,131
2021-04-30 18:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.88,11.423,172.7,170.39,15.3,129
2021-04-30 18:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,323.23,11.423,172.7,170.4,15.8,132
2021-04-30 18:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,321.96,11.423,172.7,170.42,15.9,130
2021-04-30 18:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,322.05,11.423,172.7,170.43,15.8,130
2021-04-30 18:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,320.22,11.471,172.7,170.43,15.9,127
2021-04-30 18:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,321.09,11.471,172.7,170.42,15.6,128
2021-04-30 18:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,322.01,11.471,172.7,170.41,15.9,130
2021-04-30 18:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,320.9,11.471,172.7,170.4,15.8,128
2021-04-30 18:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,319.85,11.471,172.7,170.41,16.3,127
2021-04-30 18:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,319.44,11.471,172.7,170.44,16.1,126
2021-04-30 18:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,320.52,11.471,172.7,170.47,15.6,127
2021-04-30 18:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,320.14,11.548,172.2,170.52,15.3,126
2021-04-30 18:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.45,11.548,172.2,170.59,15.2,128
2021-04-30 18:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.7,11.548,172.2,170.64,15.4,127
2021-04-30 18:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.47,11.548,172.2,170.71,15.7,127
2021-04-30 18:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,321.1,11.548,172.2,170.77,15.7,128
2021-04-30 18:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,321.73,11.596,172.1,170.8,15.7,129
2021-04-30 18:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,321.75,11.596,172.1,170.84,15.7,129
2021-04-30 18:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,321.08,11.596,172.1,170.86,15.8,128
2021-04-30 18:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,321.68,11.596,172.1,170.86,15.8,129
2021-04-30 18:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.51,11.596,172.1,170.83,15.5,130
2021-04-30 18:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.57,11.596,172.1,170.78,15.6,132
2021-04-30 18:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,324.11,11.709,172.2,170.68,15.8,133
2021-04-30 18:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,324.27,11.709,172.2,170.54,15.5,133
2021-04-30 18:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,324.78,11.709,172.2,170.43,15.5,134
2021-04-30 18:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,324.59,11.709,172.2,170.23,15.6,134
2021-04-30 18:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,323.7,11.709,172.2,170,15.8,133
2021-04-30 18:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,323.66,11.673,172.2,169.85,15.7,133
2021-04-30 18:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,323.78,11.673,172.2,169.6,16.1,134
2021-04-30 18:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,323.33,11.673,172.2,169.35,16.5,134
2021-04-30 18:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,324.13,11.673,172.2,169.19,16.1,135
2021-04-30 18:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,323.99,11.673,172.2,168.95,16.1,135
2021-04-30 18:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,324.1,11.673,172.2,168.73,15.8,135
2021-04-30 18:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,324.51,11.673,172.2,168.6,15.2,135
2021-04-30 18:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.23,11.468,172.3,168.43,15.2,135
2021-04-30 18:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,323.65,11.468,172.3,168.29,15.1,134
2021-04-30 18:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.53,11.468,172.3,168.21,14.7,135
2021-04-30 18:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.54,11.468,172.3,168.12,14.8,137
2021-04-30 18:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.89,11.416,172.5,168.09,14.4,137
2021-04-30 18:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.12,11.416,172.5,168.07,14.3,132
2021-04-30 18:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.95,11.416,172.5,168.11,14.5,132
2021-04-30 18:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.14,11.416,172.5,168.17,14.5,134
2021-04-30 18:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.1,11.416,172.5,168.29,14.9,131
2021-04-30 18:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.23,11.416,172.5,168.46,14.7,129
2021-04-30 18:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.01,11.416,172.5,168.58,14.9,134
2021-04-30 18:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.76,11.424,172.2,168.78,14.7,135
2021-04-30 18:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.02,11.424,172.2,169,14.2,138
2021-04-30 18:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.39,11.424,172.2,169.14,13.5,132
2021-04-30 18:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.9,11.424,172.2,169.36,14,130
2021-04-30 18:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.96,11.408,171.4,169.58,12.8,132
2021-04-30 18:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.48,11.408,171.4,169.73,14,126
2021-04-30 18:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.04,11.408,171.4,169.95,14,125
2021-04-30 18:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.58,11.408,171.4,170.16,14.4,123
2021-04-30 18:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.77,11.408,171.4,170.29,13.8,122
2021-04-30 18:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.11,11.408,171.4,170.49,13.6,122
2021-04-30 18:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.09,11.408,171.4,170.66,13.7,122
2021-04-30 18:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.98,11.399,170.3,170.76,14.3,122
2021-04-30 18:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,318.79,11.399,170.3,170.88,15.3,125
2021-04-30 18:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,317.64,11.399,170.3,170.94,15.3,123
2021-04-30 18:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,316.6,11.399,170.3,171.01,15.8,122
2021-04-30 18:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,318.09,11.399,170.3,171.03,14.9,123
2021-04-30 18:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.11,11.476,170.5,171.03,14.1,123
2021-04-30 18:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,318.36,11.476,170.5,171,14.8,123
2021-04-30 18:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,318.43,11.476,170.5,170.94,14.7,123
2021-04-30 18:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.61,11.476,170.5,170.88,14.9,122
2021-04-30 18:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,317.75,11.476,170.5,170.77,14.7,122
2021-04-30 18:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.92,11.476,170.5,170.62,14.6,124
2021-04-30 18:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318.96,11.476,170.5,170.5,14.5,124
2021-04-30 18:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.7,11.707,171.7,170.3,14.6,126
2021-04-30 18:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,320.17,11.707,171.7,170.08,15,126
2021-04-30 18:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.66,11.707,171.7,169.93,15,127
2021-04-30 18:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,320.91,11.707,171.7,169.69,15.2,128
2021-04-30 18:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.89,11.785,172.1,169.44,14.9,129
2021-04-30 18:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.52,11.785,172.1,169.28,14.9,132
2021-04-30 18:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.38,11.785,172.1,169.04,14.9,132
2021-04-30 18:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.92,11.785,172.1,168.83,14.8,133
2021-04-30 18:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,323.85,11.785,172.1,168.7,14.8,133
2021-04-30 18:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.7,11.785,172.1,168.52,14.5,136
2021-04-30 18:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.26,11.785,172.1,168.42,14.3,135
2021-04-30 18:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.01,11.755,172.1,168.28,14.6,137
2021-04-30 18:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.39,11.755,172.1,168.17,14.6,136
2021-04-30 18:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326,11.755,172.1,168.1,14.5,137
2021-04-30 18:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.04,11.755,172.1,168.02,14.4,137
2021-04-30 18:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,324.59,11.676,171.7,167.95,15.1,136
2021-04-30 18:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,324.57,11.676,171.7,167.92,15.1,136
2021-04-30 18:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.93,11.676,171.7,167.89,14.5,134
2021-04-30 18:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.14,11.676,171.7,167.88,14.4,136
2021-04-30 18:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.88,11.676,171.7,167.88,14.7,136
2021-04-30 18:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,325.71,11.676,171.7,167.91,15.1,138
2021-04-30 18:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.17,11.676,171.7,167.97,15.1,137
2021-04-30 18:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.95,11.471,171,168.02,14.1,136
2021-04-30 18:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.01,11.471,171,168.12,14.1,136
2021-04-30 18:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.55,11.471,171,168.24,14.4,132
2021-04-30 18:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.26,11.471,171,168.32,13.7,132
2021-04-30 18:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.64,11.471,171,168.46,13.3,130
2021-04-30 18:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.85,11.377,171.3,168.61,13.2,130
2021-04-30 18:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.04,11.377,171.3,168.7,13.6,131
2021-04-30 18:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.84,11.377,171.3,168.85,12.9,131
2021-04-30 18:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.61,11.377,171.3,168.96,13.1,129
2021-04-30 18:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.48,11.377,171.3,169.11,12.8,128
2021-04-30 18:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.08,11.377,171.3,169.27,12.4,130
2021-04-30 18:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325,11.377,171.3,169.38,12.1,131
2021-04-30 18:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.22,11.367,171.4,169.56,12.5,132
2021-04-30 18:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.86,11.367,171.4,169.72,13,134
2021-04-30 18:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.2,11.367,171.4,169.83,13.1,131
2021-04-30 18:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.83,11.367,171.4,169.99,13.1,132
2021-04-30 18:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.32,11.394,171,170.14,13,131
2021-04-30 18:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.63,11.394,171,170.25,13.2,130
2021-04-30 18:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.16,11.394,171,170.39,13.2,129
2021-04-30 18:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.14,11.394,171,170.54,13.3,129
2021-04-30 18:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.99,11.394,171,170.63,13.5,129
2021-04-30 18:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.26,11.394,171,170.76,13.3,129
2021-04-30 18:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.78,11.394,171,170.88,13.3,128
2021-04-30 18:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.06,11.526,170.4,170.97,13.4,127
2021-04-30 18:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.57,11.526,170.4,171.08,13.5,128
2021-04-30 18:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.98,11.526,170.4,171.19,13.7,129
2021-04-30 18:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.47,11.526,170.4,171.24,13.8,130
2021-04-30 18:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.29,11.629,170.3,171.3,14.1,130
2021-04-30 18:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.5,11.629,170.3,171.31,14,132
2021-04-30 18:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.48,11.629,170.3,171.3,13.9,130
2021-04-30 18:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.34,11.629,170.3,171.24,13.9,128
2021-04-30 18:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.89,11.629,170.3,171.17,14.2,126
2021-04-30 18:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.71,11.629,170.3,171.04,14.3,126
2021-04-30 18:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.28,11.629,170.3,170.87,14.2,127
2021-04-30 18:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.69,11.744,170.6,170.76,14,127
2021-04-30 18:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.94,11.744,170.6,170.57,14.2,128
2021-04-30 18:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.93,11.744,170.6,170.38,14.1,128
2021-04-30 18:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.42,11.744,170.6,170.25,14.1,129
2021-04-30 18:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.5,11.744,170.6,170.05,13.9,129
2021-04-30 18:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.09,11.71,171,169.84,14,132
2021-04-30 18:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.95,11.71,171,169.71,14.2,134
2021-04-30 18:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.47,11.71,171,169.5,14.1,135
2021-04-30 18:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.45,11.71,171,169.31,14,135
2021-04-30 18:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.39,11.71,171,169.19,14,135
2021-04-30 18:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.85,11.71,171,169.03,14,136
2021-04-30 18:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.69,11.71,171,168.89,14.1,136
2021-04-30 18:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.2,11.577,171.5,168.81,14.2,137
2021-04-30 18:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.02,11.577,171.5,168.71,14.2,135
2021-04-30 18:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.16,11.577,171.5,168.64,14.5,134
2021-04-30 18:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.44,11.577,171.5,168.57,15.1,132
2021-04-30 18:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.07,11.491,171.3,168.52,14.8,133
2021-04-30 18:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,321.05,11.491,171.3,168.5,15.1,130
2021-04-30 18:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,321.33,11.491,171.3,168.51,14.8,130
2021-04-30 18:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.32,11.491,171.3,168.54,15.2,134
2021-04-30 18:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,322.76,11.491,171.3,168.58,15.2,133
2021-04-30 18:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.15,11.491,171.3,168.66,14.8,133
2021-04-30 18:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,323.31,11.491,171.3,168.78,14.7,133
2021-04-30 18:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.75,11.282,171.8,168.87,14.7,132
2021-04-30 18:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.92,11.282,171.8,169.02,14.3,135
2021-04-30 18:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.36,11.282,171.8,169.2,14.4,134
2021-04-30 18:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.13,11.282,171.8,169.33,13.9,138
2021-04-30 18:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.99,11.234,172,169.55,13.6,137
2021-04-30 18:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.44,11.234,172,169.77,13.6,134
2021-04-30 18:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.63,11.234,172,169.93,13.5,134
2021-04-30 18:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.39,11.234,172,170.16,13.9,134
2021-04-30 18:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.91,11.234,172,170.31,13.9,133
2021-04-30 18:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.85,11.234,172,170.53,14.1,133
2021-04-30 18:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.62,11.234,172,170.74,14.5,133
2021-04-30 18:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.02,11.258,170.9,170.86,14.1,132
2021-04-30 18:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.83,11.258,170.9,171.03,13.8,131
2021-04-30 18:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.09,11.258,170.9,171.17,13.6,131
2021-04-30 18:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.75,11.258,170.9,171.24,12.8,127
2021-04-30 18:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.91,11.258,170.9,171.33,12.7,127
2021-04-30 18:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.43,11.295,170.4,171.39,13,127
2021-04-30 18:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.69,11.295,170.4,171.42,13.2,126
2021-04-30 18:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.15,11.295,170.4,171.44,13.2,125
2021-04-30 18:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.6,11.295,170.4,171.43,13.2,124
2021-04-30 18:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.14,11.295,170.4,171.41,13.2,125
2021-04-30 18:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.11,11.295,170.4,171.34,13.6,124
2021-04-30 18:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.39,11.295,170.4,171.23,13.8,125
2021-04-30 18:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.81,11.525,170.3,171.13,14,124
2021-04-30 18:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.87,11.525,170.3,170.95,14.4,125
2021-04-30 18:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,319.54,11.525,170.3,170.73,14.6,125
2021-04-30 18:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,320.89,11.525,170.3,170.58,14.3,127
2021-04-30 18:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.39,11.658,170.4,170.32,14.3,126
2021-04-30 18:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.34,11.658,170.4,170.05,14.2,126
2021-04-30 18:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,321.07,11.658,170.4,169.87,14.5,128
2021-04-30 18:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.21,11.658,170.4,169.61,14.2,128
2021-04-30 18:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.55,11.658,170.4,169.44,14.2,127
2021-04-30 18:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.29,11.658,170.4,169.19,14.2,125
2021-04-30 18:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,318.55,11.658,170.4,168.98,14.8,125
2021-04-30 18:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,319.88,11.64,171.3,168.84,14.9,127
2021-04-30 18:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,317.89,11.64,171.3,168.66,14.5,123
2021-04-30 18:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.29,11.64,171.3,168.5,14.3,127
2021-04-30 18:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.91,11.64,171.3,168.41,14.2,128
2021-04-30 18:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.35,11.546,171.7,168.31,14.6,126
2021-04-30 18:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.26,11.546,171.7,168.25,14.8,128
2021-04-30 18:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.25,11.546,171.7,168.23,14.8,128
2021-04-30 18:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.02,11.546,171.7,168.22,14.6,129
2021-04-30 18:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322,11.546,171.7,168.25,14.2,130
2021-04-30 18:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,318.18,11.546,171.7,168.28,14.6,124
2021-04-30 18:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.32,11.546,171.7,168.36,14.8,128
2021-04-30 18:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.33,11.404,172.4,168.48,13.7,131
2021-04-30 18:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.7,11.404,172.4,168.57,13.4,131
2021-04-30 18:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.03,11.404,172.4,168.73,13.7,132
2021-04-30 18:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.94,11.404,172.4,168.92,13.9,132
2021-04-30 18:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.96,11.404,172.4,169.06,14.4,131
2021-04-30 18:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.22,11.333,172,169.27,14.6,132
2021-04-30 18:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,324.2,11.333,172,169.42,14.9,134
2021-04-30 18:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.24,11.333,172,169.64,14.5,135
2021-04-30 18:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.57,11.333,172,169.86,13.9,138
2021-04-30 18:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.71,11.333,172,170.02,14.9,136
2021-04-30 18:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,323.79,11.333,172,170.26,14.6,132
2021-04-30 18:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,320.64,11.231,170.5,170.49,15.5,129
2021-04-30 18:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.75,11.231,170.5,170.64,15,130
2021-04-30 18:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,321.7,11.231,170.5,170.84,15.2,130
2021-04-30 18:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,321.88,11.231,170.5,171.01,15.1,130
2021-04-30 18:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.36,11.231,170.5,171.09,14.7,125
2021-04-30 18:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,317.25,11.264,169.3,171.17,15.9,124
2021-04-30 18:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.59,11.264,169.3,171.2,15.1,125
2021-04-30 18:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,318.82,11.264,169.3,171.19,15.5,126
2021-04-30 18:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.55,11.264,169.3,171.15,14.5,124
2021-04-30 18:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,315.25,11.264,169.3,171.08,15.4,120
2021-04-30 18:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,314.41,11.264,169.3,171.03,14.5,117
2021-04-30 18:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.74,11.264,169.3,170.94,13.7,116
2021-04-30 18:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,311.62,11.355,169.1,170.83,13.5,110
2021-04-30 18:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,310.55,11.355,169.1,170.77,14.7,111
2021-04-30 18:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,308.21,11.355,169.1,170.65,14.2,106
2021-04-30 18:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,307.14,11.355,169.1,170.57,14.5,105
2021-04-30 18:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,306.69,11.373,169.9,170.42,15,105
2021-04-30 18:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,307.76,11.373,169.9,170.27,16,109
2021-04-30 18:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,310.03,11.373,169.9,170.16,15.6,112
2021-04-30 18:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,310.42,11.373,169.9,170,15.7,113
2021-04-30 18:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,309.89,11.373,169.9,169.84,14.6,110
2021-04-30 18:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,311.68,11.373,169.9,169.74,14.1,112
2021-04-30 18:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,313.88,11.373,169.9,169.61,14.6,117
2021-04-30 18:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,311.64,11.427,172.2,169.5,14.8,112
2021-04-30 18:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,313.77,11.427,172.2,169.44,14.5,115
2021-04-30 18:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.15,11.427,172.2,169.37,14.2,122
2021-04-30 18:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.09,11.427,172.2,169.34,14.1,127
2021-04-30 18:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.85,11.427,172.2,169.34,13.8,126
2021-04-30 18:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.56,11.402,173.3,169.38,13.7,128
2021-04-30 18:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.12,11.402,173.3,169.44,14.4,125
2021-04-30 18:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,314.89,11.402,173.3,169.5,13.6,114
2021-04-30 18:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.57,11.402,173.3,169.59,13,119
2021-04-30 18:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,317.72,11.402,173.3,169.69,14.6,121
2021-04-30 18:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.29,11.402,173.3,169.76,14.8,124
2021-04-30 18:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.87,11.306,172.2,169.86,15.1,118
2021-04-30 18:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,318.58,11.306,172.2,169.92,15.6,125
2021-04-30 18:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,319.56,11.306,172.2,170.01,15.9,127
2021-04-30 18:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,319.42,11.306,172.2,170.08,16.1,127
2021-04-30 18:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,319.28,11.306,172.2,170.13,16.3,127
2021-04-30 18:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.5,11.247,170.7,170.16,16.2,125
2021-04-30 18:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.51,11.247,170.7,170.17,16.2,125
2021-04-30 18:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,318.12,11.247,170.7,170.16,16.2,126
2021-04-30 18:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,318.1,11.247,170.7,170.13,16.2,126
2021-04-30 18:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,318.78,11.247,170.7,170.1,16.1,127
2021-04-30 18:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.36,11.247,170.7,170.08,16.3,125
2021-04-30 18:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,318.16,11.247,170.7,170.06,16.8,127
2021-04-30 18:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,319.19,11.119,169.7,170.06,16.4,129
2021-04-30 18:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,316.64,11.119,169.7,170.07,16.5,125
2021-04-30 18:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,315.7,11.119,169.7,170.11,16.9,124
2021-04-30 18:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,315.81,11.119,169.7,170.15,16.8,124
2021-04-30 18:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,315.54,11.136,170.3,170.19,16.7,123
2021-04-30 18:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,314.94,11.136,170.3,170.24,16.7,122
2021-04-30 18:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,315.33,11.136,170.3,170.28,16.3,122
2021-04-30 18:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,317.3,11.136,170.3,170.31,16.2,125
2021-04-30 18:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.68,11.136,170.3,170.35,15.8,125
2021-04-30 18:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.95,11.136,170.3,170.38,15.1,126
2021-04-30 18:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,317.6,11.136,170.3,170.44,15.3,124
2021-04-30 18:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,315.44,11.282,171.9,170.5,14.8,118
2021-04-30 18:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,314.35,11.282,171.9,170.55,15.8,118
2021-04-30 18:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,316.58,11.282,171.9,170.62,14.9,120
2021-04-30 18:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,315.05,11.282,171.9,170.69,15.8,119
2021-04-30 18:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.22,11.282,171.9,170.73,16.1,123
2021-04-30 18:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,316.15,11.322,172.1,170.76,15.5,120
2021-04-30 18:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,318.1,11.322,172.1,170.77,14.8,122
2021-04-30 18:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.2,11.322,172.1,170.75,14.4,118
2021-04-30 18:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.84,11.322,172.1,170.7,15,122
2021-04-30 18:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.28,11.322,172.1,170.63,15.5,122
2021-04-30 18:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.13,11.322,172.1,170.57,16,121
2021-04-30 18:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,314.84,11.395,171.8,170.48,16,119
2021-04-30 18:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,315.42,11.395,171.8,170.39,16.6,121
2021-04-30 18:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.15,11.395,171.8,170.33,16.2,120
2021-04-30 18:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,315.31,11.395,171.8,170.26,16,120
2021-04-30 18:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.29,11.395,171.8,170.19,14.3,122
2021-04-30 18:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.89,11.395,171.6,170.13,12.8,120
2021-04-30 18:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,313.5,11.395,171.6,170.05,14.3,114
2021-04-30 18:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,315.55,11.395,171.6,169.99,15,119
2021-04-30 18:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,319.82,11.395,171.6,169.9,14.8,126
2021-04-30 18:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,319.59,11.395,171.6,169.83,13.9,124
2021-04-30 18:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.49,11.395,171.6,169.79,13.1,124
2021-04-30 18:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.74,11.395,171.6,169.74,14.1,123
2021-04-30 18:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.48,11.37,172.1,169.71,14.1,124
2021-04-30 18:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.99,11.37,172.1,169.7,13.8,119
2021-04-30 18:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,317.24,11.37,172.1,169.7,13.6,119
2021-04-30 18:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.99,11.37,172.1,169.71,13.8,119
2021-04-30 18:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.71,11.365,172.1,169.73,13.9,124
2021-04-30 18:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,316.77,11.365,172.1,169.78,14,119
2021-04-30 18:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,317.14,11.365,172.1,169.85,14.2,120
2021-04-30 18:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.57,11.365,172.1,169.9,14.1,117
2021-04-30 18:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,316.64,11.365,172.1,169.99,14.7,120
2021-04-30 18:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,318.09,11.365,172.1,170.08,14.5,122
2021-04-30 18:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,317.2,11.365,172.1,170.13,14.8,121
2021-04-30 18:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,315.85,11.332,171.4,170.2,14.2,118
2021-04-30 18:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.91,11.332,171.4,170.26,15.2,120
2021-04-30 18:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,314.92,11.332,171.4,170.28,16.8,121
2021-04-30 18:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,314.5,11.332,171.4,170.3,16.6,120
2021-04-30 18:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,313.92,11.332,171.4,170.29,17.2,120
2021-04-30 18:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,314.42,11.309,170.6,170.26,18.5,123
2021-04-30 18:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,316.22,11.309,170.6,170.2,17.8,125
2021-04-30 18:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,317.73,11.309,170.6,170.14,18.3,128
2021-04-30 18:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,318.69,11.309,170.6,170.04,18.7,130
2021-04-30 18:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,316.44,11.309,170.6,169.92,19,127
2021-04-30 18:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,315.44,11.309,170.6,169.83,19.4,126
2021-04-30 18:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,314.59,11.215,169.8,169.7,19,125
2021-04-30 18:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,314,11.215,169.8,169.58,18.8,124
2021-04-30 18:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,314.18,11.215,169.8,169.51,18.5,124
2021-04-30 18:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,315.4,11.215,169.8,169.43,17.7,125
2021-04-30 18:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,315.39,11.215,169.8,169.37,16.9,124
2021-04-30 18:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,316.47,11.149,170.6,169.34,16.6,125
2021-04-30 18:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,318.41,11.149,170.6,169.32,16.5,128
2021-04-30 18:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,319.89,11.149,170.6,169.32,16.2,130
2021-04-30 18:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,320.66,11.149,170.6,169.34,15.3,130
2021-04-30 18:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.55,11.149,170.6,169.4,15,131
2021-04-30 18:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.89,11.149,170.6,169.48,14.2,132
2021-04-30 18:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.42,11.149,170.6,169.54,13.8,134
2021-04-30 18:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.59,11.224,173.3,169.66,13.2,129
2021-04-30 18:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.36,11.224,173.3,169.75,12.7,133
2021-04-30 18:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.51,11.224,173.3,169.89,12.5,129
2021-04-30 18:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.06,11.224,173.3,170.03,12.1,129
2021-04-30 18:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.46,11.33,173.3,170.12,11.9,127
2021-04-30 18:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.42,11.33,173.3,170.24,12.4,128
2021-04-30 18:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.96,11.33,173.3,170.34,13,121
2021-04-30 18:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.58,11.33,173.3,170.4,13.5,125
2021-04-30 18:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.75,11.33,173.3,170.46,13,126
2021-04-30 18:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.77,11.33,173.3,170.5,13.3,123
2021-04-30 18:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.88,11.33,173.3,170.51,13.3,125
2021-04-30 18:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.6,11.396,171,170.51,13.5,123
2021-04-30 18:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,314.57,11.396,171,170.49,13.5,114
2021-04-30 18:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.14,11.396,171,170.47,13.7,128
2021-04-30 18:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.07,11.396,171,170.41,13.3,129
2021-04-30 18:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.08,11.396,171,170.35,13.4,122
2021-04-30 18:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.9,11.375,170,170.29,13.4,119
2021-04-30 18:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,317.97,11.375,170,170.2,14.4,123
2021-04-30 18:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.44,11.375,170,170.09,16.1,125
2021-04-30 18:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.83,11.375,170,170.01,15,124
2021-04-30 18:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.73,11.375,170,169.88,14.6,125
2021-04-30 18:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.59,11.375,170,169.8,14.7,125
2021-04-30 18:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,316.6,11.41,170,169.66,14.9,122
2021-04-30 18:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.59,11.41,170,169.52,14.3,121
2021-04-30 18:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.58,11.41,170,169.44,13.6,125
2021-04-30 18:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,312.88,11.41,170,169.31,14.4,115
2021-04-30 18:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,315.11,11.41,170,169.21,11.7,112
2021-04-30 18:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,322.69,11.434,171.1,169.14,8.2,112
2021-04-30 18:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,325.52,11.434,171.1,169.06,6.7,109
2021-04-30 18:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,320.07,11.434,171.1,169,11.1,119
2021-04-30 18:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,319.77,11.434,171.1,168.97,9.7,113
2021-04-30 18:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,315.29,11.434,171.1,168.93,12.5,114
2021-04-30 18:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,313.03,11.434,171.1,168.9,12.9,111
2021-04-30 18:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.13,11.434,171.1,168.88,14.4,115
2021-04-30 18:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,314.54,11.451,172.3,168.83,14.6,117
2021-04-30 18:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.49,11.451,172.3,168.77,14.4,120
2021-04-30 18:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,317.05,11.451,172.3,168.73,14.4,121
2021-04-30 18:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,316.2,11.451,172.3,168.66,15.1,121
2021-04-30 18:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,317.77,11.451,172.3,168.6,16.5,126
2021-04-30 18:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.87,11.424,172,168.56,16.2,126
2021-04-30 18:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,317.92,11.424,172,168.52,16.8,127
2021-04-30 18:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,322.33,11.424,172,168.5,15.9,133
2021-04-30 18:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,323.76,11.424,172,168.49,15.6,135
2021-04-30 18:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.93,11.37,171.2,168.51,14.6,138
2021-04-30 18:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.55,11.37,171.2,168.54,13.5,132
2021-04-30 18:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.44,11.37,171.2,168.61,14.1,131
2021-04-30 18:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.41,11.37,171.2,168.72,14.2,131
2021-04-30 18:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,320.11,11.3,170.2,168.81,15.6,130
2021-04-30 18:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,316.47,11.3,170.2,168.98,16.4,125
2021-04-30 18:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,313.1,11.3,170.2,169.16,16.8,120
2021-04-30 18:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,313.38,11.3,170.2,169.3,16.6,120
2021-04-30 18:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.4,11.3,170.2,169.49,16.7,120
2021-04-30 18:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,313.52,11.3,170.2,169.68,16.7,120
2021-04-30 18:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,314.45,11.3,170.2,169.8,17.9,123
2021-04-30 18:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,316.27,11.228,169.9,169.94,17.9,126
2021-04-30 18:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,316.43,11.228,169.9,170.07,17.8,126
2021-04-30 18:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,317.67,11.228,169.9,170.13,17.9,128
2021-04-30 18:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.36,11.228,169.9,170.22,14.4,131
2021-04-30 18:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,316.21,11.311,170.1,170.3,16.2,123
2021-04-30 18:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,319.07,11.311,170.1,170.35,15.1,126
2021-04-30 18:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,317.93,11.311,170.1,170.42,15.1,124
2021-04-30 18:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,319.45,11.311,170.1,170.46,15.4,127
2021-04-30 18:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,318.52,11.311,170.1,170.51,15.8,126
2021-04-30 18:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,316.46,11.311,170.1,170.55,16.1,123
2021-04-30 18:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,316.1,11.311,170.1,170.56,16.5,123
2021-04-30 18:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,315.62,11.428,170.8,170.55,16.8,122
2021-04-30 18:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,316.16,11.428,170.8,170.5,17.6,124
2021-04-30 18:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,317.71,11.428,170.8,170.43,18,127
2021-04-30 18:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,316.84,11.428,170.8,170.3,18.2,126
2021-04-30 18:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,316.71,11.451,170.7,170.12,18.2,126
2021-04-30 18:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,315.98,11.451,170.7,169.98,18.2,125
2021-04-30 18:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,316.4,11.451,170.7,169.76,18.3,126
2021-04-30 18:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,316.01,11.451,170.7,169.53,17.8,125
2021-04-30 18:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,315.91,11.451,170.7,169.38,17.8,125
2021-04-30 18:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,316.1,11.451,170.7,169.16,17.4,125
2021-04-30 18:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,317.81,11.48,170.7,168.94,17.5,128
2021-04-30 18:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,317.73,11.48,170.7,168.81,17.5,128
2021-04-30 18:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,319.41,11.48,170.7,168.63,16.8,130
2021-04-30 18:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,320.03,11.48,170.7,168.5,16.7,131
2021-04-30 18:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,320.91,11.48,170.7,168.42,17.1,133
2021-04-30 18:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,320.17,11.48,170.7,168.34,16.4,131
2021-04-30 18:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,319.07,11.48,170.7,168.3,17.8,131
2021-04-30 18:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,320.38,11.48,170.7,168.27,17.7,133
2021-04-30 18:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,318.63,11.469,170.9,168.28,16.1,128
2021-04-30 18:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,321.27,11.469,170.9,168.3,16.6,133
2021-04-30 18:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,322.26,11.469,170.9,168.35,15.4,133
2021-04-30 18:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,319.54,11.469,170.9,168.42,15.2,128
2021-04-30 18:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,316.93,11.469,170.9,168.48,16.1,125
2021-04-30 18:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,318.39,11.469,170.9,168.59,14.7,125
2021-04-30 18:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.67,11.469,170.9,168.74,15.7,122
2021-04-30 18:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,316.1,11.397,170.8,168.85,15.8,123
2021-04-30 18:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.62,11.397,170.8,169.05,15.6,125
2021-04-30 18:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.97,11.397,170.8,169.27,15.8,129
2021-04-30 18:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,319.42,11.397,170.8,169.44,15.2,127
2021-04-30 18:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,318.52,11.346,170.6,169.69,16.2,127
2021-04-30 18:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,319.8,11.346,170.6,169.94,15.6,128
2021-04-30 18:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,320.61,11.346,170.6,170.11,16.2,130
2021-04-30 18:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,319.05,11.346,170.6,170.36,16.8,128
2021-04-30 18:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,318.26,11.346,170.6,170.59,17.2,127
2021-04-30 18:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,316.31,11.346,170.6,170.75,17.4,124
2021-04-30 18:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,315.53,11.314,169.1,170.96,17.8,124
2021-04-30 18:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,314.75,11.314,169.1,171.1,18.1,123
2021-04-30 18:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,313.93,11.314,169.1,171.3,18.5,122
2021-04-30 18:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,313.55,11.314,169.1,171.48,18.3,121
2021-04-30 18:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,312.74,11.314,169.1,171.6,17.8,119
2021-04-30 18:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,313.43,11.316,168.7,171.76,17.7,120
2021-04-30 18:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,315.2,11.316,168.7,171.89,18,123
2021-04-30 18:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,314.44,11.316,168.7,171.95,18.2,122
2021-04-30 18:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,314.69,11.316,168.7,171.99,17.9,122
2021-04-30 18:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,316.11,11.316,168.7,171.97,17.7,124
2021-04-30 18:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,316.54,11.316,168.7,171.91,17.1,124
2021-04-30 18:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,317.34,11.354,169.5,171.77,17.2,125
2021-04-30 18:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,317.53,11.354,169.5,171.55,17.6,126
2021-04-30 18:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,317.49,11.354,169.5,171.37,17.5,126
2021-04-30 18:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,317.22,11.354,169.5,171.06,17.6,126
2021-04-30 18:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,318.14,11.397,170.4,170.73,18.3,128
2021-04-30 18:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,318.78,11.397,170.4,170.5,18.1,129
2021-04-30 18:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,317.66,11.397,170.4,170.16,17.6,127
2021-04-30 18:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,318.43,11.397,170.4,169.85,18,129
2021-04-30 18:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,317.61,11.397,170.4,169.67,18.1,128
2021-04-30 18:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,315.79,11.397,170.4,169.43,18.6,126
2021-04-30 18:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,315.61,11.403,171.3,169.3,18.3,125
2021-04-30 18:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,317.92,11.403,171.3,169.16,17.7,128
2021-04-30 18:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,319.52,11.403,171.3,169.09,17.2,130
2021-04-30 18:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,320.53,11.403,171.3,169.08,16.7,131
2021-04-30 18:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,319.92,11.403,171.3,169.14,16,129
2021-04-30 18:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,321.03,11.379,171.8,169.26,15.7,130
2021-04-30 18:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.12,11.379,171.8,169.36,15.2,131
2021-04-30 18:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.81,11.379,171.8,169.54,15.2,132
2021-04-30 18:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.01,11.379,171.8,169.73,15,137
2021-04-30 18:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,326.15,11.379,171.8,169.86,15.7,138
2021-04-30 18:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,325.95,11.379,171.8,170.03,15.3,137
2021-04-30 18:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,325.45,11.404,172.1,170.18,15.5,136
2021-04-30 18:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.7,11.404,172.1,170.27,14.7,137
2021-04-30 18:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.22,11.404,172.1,170.39,15,133
2021-04-30 18:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.94,11.404,172.1,170.5,14.4,135
2021-04-30 18:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.27,11.397,171.2,170.57,14.6,133
2021-04-30 18:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.09,11.397,171.2,170.67,14.7,131
2021-04-30 18:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.82,11.397,171.2,170.78,14.9,129
2021-04-30 18:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.65,11.397,171.2,170.85,14.5,128
2021-04-30 18:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,321.35,11.397,171.2,170.97,14.9,128
2021-04-30 18:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.04,11.397,171.2,171.05,15.1,126
2021-04-30 18:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.1,11.397,171.2,171.15,15.1,126
2021-04-30 18:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.47,11.248,169.2,171.24,15.4,127
2021-04-30 18:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,320.19,11.248,169.2,171.3,15.3,128
2021-04-30 18:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,319.05,11.248,169.2,171.38,15.3,126
2021-04-30 18:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,316.4,11.248,169.2,171.45,16.3,123
2021-04-30 18:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,314.84,11.248,169.2,171.5,16.7,121
2021-04-30 18:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,314.42,11.263,169.1,171.57,16.5,120
2021-04-30 18:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,314.65,11.263,169.1,171.64,16.3,120
2021-04-30 18:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,313.79,11.263,169.1,171.68,17.3,120
2021-04-30 18:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,314.21,11.263,169.1,171.74,17.6,121
2021-04-30 18:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,315.37,11.263,169.1,171.79,17,122
2021-04-30 18:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,317.35,11.263,169.1,171.82,16.9,125
2021-04-30 18:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,318.2,11.423,171,171.85,17,125
2021-04-30 18:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,319.45,11.423,171,171.87,17,127
2021-04-30 18:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,320.08,11.423,171,171.88,17,128
2021-04-30 18:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,320.85,11.423,171,171.88,16.8,129
2021-04-30 18:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,323.44,11.423,171,171.87,16.6,133
2021-04-30 18:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,320.82,11.472,172,171.85,16.6,128
2021-04-30 18:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,320.63,11.472,172,171.81,16.8,128
2021-04-30 18:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,320.69,11.472,172,171.78,16.7,128
2021-04-30 18:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,321.11,11.472,172,171.72,16.9,129
2021-04-30 18:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,320.3,11.472,172,171.65,17.1,128
2021-04-30 18:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,322.19,11.472,172,171.59,17,131
2021-04-30 18:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,321.15,11.472,172,171.5,17.5,130
2021-04-30 18:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,320.24,11.441,171.9,171.4,17.7,129
2021-04-30 18:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,319.79,11.441,171.9,171.33,17.4,128
2021-04-30 18:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,319.96,11.441,171.9,171.23,17.1,128
2021-04-30 18:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,319.9,11.441,171.9,171.13,17.1,128
2021-04-30 18:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,319.57,11.397,171.7,171.06,17.3,128
2021-04-30 18:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,320.14,11.397,171.7,170.97,17.3,129
2021-04-30 18:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,320.78,11.397,171.7,170.88,17.2,130
2021-04-30 18:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,320.98,11.397,171.7,170.83,16.9,130
2021-04-30 18:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,319.86,11.397,171.7,170.75,16.7,128
2021-04-30 18:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,319.11,11.397,171.7,170.67,16.8,127
2021-04-30 18:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,319.16,11.397,171.7,170.62,16.7,127
2021-04-30 18:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,319.03,11.389,171.9,170.57,16.9,127
2021-04-30 18:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,318.77,11.389,171.9,170.55,17.2,127
2021-04-30 18:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,318.12,11.389,171.9,170.52,17.2,126
2021-04-30 18:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,318.74,11.389,171.9,170.5,17.2,127
2021-04-30 18:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,319.51,11.389,171.9,170.48,17,128
2021-04-30 18:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,318.8,11.391,171.9,170.46,17.1,127
2021-04-30 18:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,318.16,11.391,171.9,170.44,17.1,126
2021-04-30 18:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,317.78,11.391,171.9,170.43,16.8,125
2021-04-30 18:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,318.65,11.391,171.9,170.41,16.5,126
2021-04-30 18:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,317.85,11.391,171.9,170.39,16.7,125
2021-04-30 18:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,317.41,11.391,171.9,170.39,17.2,125
2021-04-30 18:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,317.47,11.264,171.2,170.41,17.4,126
2021-04-30 18:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,317.09,11.264,171.2,170.44,16.4,124
2021-04-30 18:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,314.79,11.264,171.2,170.48,16.9,121
2021-04-30 18:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,313.42,11.264,171.2,170.54,16.4,118
2021-04-30 18:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,313.98,11.264,171.2,170.59,16.5,119
2021-04-30 18:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,314.83,11.213,171.4,170.63,16.3,120
2021-04-30 18:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,314.94,11.213,171.4,170.66,16.2,120
2021-04-30 18:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,314.55,11.213,171.4,170.69,16,119
2021-04-30 18:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,313.83,11.213,171.4,170.7,16.1,118
2021-04-30 18:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,318.11,11.213,171.4,170.71,15.5,124
2021-04-30 18:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.32,11.213,171.4,170.73,15.1,122
2021-04-30 18:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,315.77,11.213,171.4,170.75,16.7,122
2021-04-30 18:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,315.6,11.341,172.4,170.8,16.2,120
2021-04-30 18:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,318.78,11.341,172.4,170.85,14.9,123
2021-04-30 18:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,325.51,11.341,172.4,170.92,15.3,135
2021-04-30 18:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.71,11.341,172.4,171,15.1,135
2021-04-30 18:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,323.94,11.421,172.8,171.04,16.2,133
2021-04-30 18:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,321.89,11.421,172.8,171.1,15.8,129
2021-04-30 18:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,321.18,11.421,172.8,171.14,15.3,127
2021-04-30 18:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.72,11.421,172.8,171.16,15.1,131
2021-04-30 18:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.8,11.421,172.8,171.17,14.9,136
2021-04-30 18:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.7,11.421,172.8,171.18,14.5,137
2021-04-30 18:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.69,11.421,172.8,171.18,14.7,139
2021-04-30 18:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.03,11.428,172.7,171.17,14.4,134
2021-04-30 18:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.54,11.428,172.7,171.15,14.3,133
2021-04-30 18:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.71,11.428,172.7,171.13,14.1,133
2021-04-30 18:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.99,11.428,172.7,171.09,14.4,134
2021-04-30 18:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.63,11.428,172.7,171.06,14.8,134
2021-04-30 18:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,325.68,11.399,172.5,171.04,15.3,135
2021-04-30 18:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,325.66,11.399,172.5,171.01,15.3,135
2021-04-30 18:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,325.93,11.399,172.5,170.98,15.7,136
2021-04-30 18:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,325.95,11.399,172.5,170.96,16.5,137
2021-04-30 18:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,324.77,11.399,172.5,170.9,16.4,135
2021-04-30 18:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,321.46,11.399,172.5,170.86,16.7,130
2021-04-30 18:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,320.68,11.458,171.2,170.78,17.1,130
2021-04-30 18:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,322.07,11.458,171.2,170.68,16.8,132
2021-04-30 18:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,322.57,11.458,171.2,170.61,16.9,133
2021-04-30 18:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,318.26,11.458,171.2,170.47,18.4,128
2021-04-30 18:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,316.13,11.458,171.2,170.29,18.5,125
2021-04-30 18:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,316.37,11.433,171.2,170.16,18.9,126
2021-04-30 18:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,315.65,11.433,171.2,169.93,19.7,126
2021-04-30 18:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,318.74,11.433,171.2,169.69,18.8,130
2021-04-30 18:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,319.92,11.433,171.2,169.52,18.8,132
2021-04-30 18:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,319.25,11.433,171.2,169.27,18.6,131
2021-04-30 18:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,318.67,11.433,171.2,169.04,18.3,130
2021-04-30 18:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,318.94,11.433,171.2,168.9,18.7,131
2021-04-30 18:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,319.82,11.308,172.8,168.71,17.9,131
2021-04-30 18:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,321.46,11.308,172.8,168.58,17.3,133
2021-04-30 18:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,323.11,11.308,172.8,168.51,16.7,135
2021-04-30 18:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,323.77,11.308,172.8,168.46,16.6,136
2021-04-30 18:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,325.95,11.275,173.6,168.46,16.5,139
2021-04-30 18:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,326.93,11.275,173.6,168.49,16,140
2021-04-30 18:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,326.98,11.275,173.6,168.58,16,140
2021-04-30 18:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,326.97,11.275,173.6,168.68,16.1,140
2021-04-30 18:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,328.21,11.275,173.6,168.85,16.2,142
2021-04-30 18:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,326.93,11.275,173.6,169.07,16.5,140
2021-04-30 18:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,325.81,11.275,173.6,169.24,16.5,138
2021-04-30 18:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,325.44,11.381,171.6,169.51,16.3,138
2021-04-30 18:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,326.03,11.381,171.6,169.81,16.6,139
2021-04-30 18:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,323.41,11.381,171.6,170.02,16.2,134
2021-04-30 18:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,323.14,11.381,171.6,170.33,16,133
2021-04-30 18:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,322.61,11.401,169.9,170.66,16.1,133
2021-04-30 18:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,321.16,11.401,169.9,170.87,16.6,131
2021-04-30 18:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,320.85,11.401,169.9,171.18,17.3,131
2021-04-30 18:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,320.95,11.401,169.9,171.46,17.4,131
2021-04-30 18:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,318.55,11.401,169.9,171.63,18.3,128
2021-04-30 18:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,318.26,11.401,169.9,171.85,18,127
2021-04-30 18:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,319.34,11.401,169.9,172,17.5,128
2021-04-30 18:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,317.83,11.357,169.6,172.08,17.7,126
2021-04-30 18:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,317.64,11.357,169.6,172.13,18,126
2021-04-30 18:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,319.68,11.357,169.6,172.13,17.8,129
2021-04-30 18:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,318.83,11.357,169.6,172.09,17.2,127
2021-04-30 18:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,318.12,11.357,169.6,171.99,18.1,127
2021-04-30 18:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,319.2,11.39,170.5,171.9,17.9,128
2021-04-30 18:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,319.97,11.39,170.5,171.74,18.5,130
2021-04-30 18:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,321.9,11.39,170.5,171.56,18.3,133
2021-04-30 18:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,320.48,11.39,170.5,171.44,18.4,131
2021-04-30 18:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,319.34,11.39,170.5,171.27,19,130
2021-04-30 18:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,318.85,11.39,170.5,171.11,18.6,129
2021-04-30 18:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,318.78,11.39,170.5,171,17.7,128
2021-04-30 18:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,323.74,11.454,172.9,170.85,16.4,133
2021-04-30 18:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,325.26,11.454,172.9,170.71,16.7,136
2021-04-30 18:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,326.24,11.454,172.9,170.62,16.1,137
2021-04-30 18:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,325.89,11.454,172.9,170.51,16.5,137
2021-04-30 18:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,326.94,11.451,173.8,170.44,16.3,138
2021-04-30 18:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,327,11.451,173.8,170.41,16.2,138
2021-04-30 18:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,326.99,11.451,173.8,170.4,16.2,138
2021-04-30 18:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,326.4,11.451,173.8,170.41,16.2,137
2021-04-30 18:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,327.82,11.451,173.8,170.43,15.9,139
2021-04-30 18:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.65,11.451,173.8,170.47,15.6,140
2021-04-30 18:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,327.66,11.451,173.8,170.52,16.2,139
2021-04-30 18:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,329.56,11.346,172.9,170.56,16.3,143
2021-04-30 18:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,327,11.346,172.9,170.63,16.6,139
2021-04-30 18:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,327.57,11.346,172.9,170.68,15.8,139
2021-04-30 18:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,327.22,11.346,172.9,170.78,16.4,139
2021-04-30 18:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,325.87,11.266,171.5,170.89,17.7,139
2021-04-30 18:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,325.98,11.266,171.5,170.97,17.6,139
2021-04-30 18:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,326.8,11.266,171.5,171.11,17.4,140
2021-04-30 18:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,326.15,11.266,171.5,171.26,16.6,138
2021-04-30 18:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,323.98,11.266,171.5,171.36,17.2,135
2021-04-30 18:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,322.42,11.266,171.5,171.51,16.9,132
2021-04-30 18:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,320.69,11.266,171.5,171.66,17.7,130
2021-04-30 18:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,318.9,11.166,169.4,171.75,18.2,129
2021-04-30 18:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,317.62,11.166,169.4,171.87,18.3,127
2021-04-30 18:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,318.54,11.166,169.4,171.98,18,128
2021-04-30 18:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,316.58,11.166,169.4,172.05,18.1,125
2021-04-30 18:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,314.71,11.166,169.4,172.15,18.1,122
2021-04-30 18:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,314.08,11.202,169.6,172.24,18.3,121
2021-04-30 18:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,313.47,11.202,169.6,172.3,17.5,119
2021-04-30 18:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,312.79,11.202,169.6,172.38,17.6,118
2021-04-30 18:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,313.83,11.202,169.6,172.45,17.2,119
2021-04-30 18:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,313.76,11.202,169.6,172.49,16.6,118
2021-04-30 18:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,313.45,11.202,169.6,172.53,16.3,117
2021-04-30 18:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,315.21,11.357,172,172.54,16.3,118
2021-04-30 18:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,316.24,11.357,172,172.52,16.5,120
2021-04-30 18:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,315.82,11.357,172,172.45,16.9,120
2021-04-30 18:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,315.88,11.357,172,172.39,17.5,121
2021-04-30 18:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,316.88,11.357,172,172.28,17,122
2021-04-30 18:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,316.94,11.45,172.8,172.13,17.3,122
2021-04-30 18:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,317.04,11.45,172.8,172.01,17.1,122
2021-04-30 18:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,318.09,11.45,172.8,171.82,17.2,124
2021-04-30 18:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,317.46,11.45,172.8,171.61,17.8,124
2021-04-30 18:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,317.28,11.45,172.8,171.47,17.9,124
2021-04-30 18:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,317.16,11.45,172.8,171.27,17.9,124
2021-04-30 18:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,317.83,11.45,172.8,171.07,17.7,125
2021-04-30 18:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,319.28,11.524,173.6,170.95,17.1,126
2021-04-30 18:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,318.2,11.524,173.6,170.79,16.8,124
2021-04-30 18:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,319.81,11.524,173.6,170.66,16.3,126
2021-04-30 18:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,319.77,11.524,173.6,170.59,16.3,126
2021-04-30 18:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,320.71,11.523,173.7,170.51,16.6,128
2021-04-30 18:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,322.62,11.523,173.7,170.48,16.5,131
2021-04-30 18:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,325.72,11.523,173.7,170.47,16.4,136
2021-04-30 18:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,323.92,11.523,173.7,170.49,16.4,133
2021-04-30 18:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,323.32,11.523,173.7,170.51,16.4,132
2021-04-30 18:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,324.63,11.523,173.7,170.54,16.3,134
2021-04-30 18:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,325.84,11.523,173.7,170.55,16.3,136
2021-04-30 18:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,325.02,11.467,172.7,170.54,16.8,136
2021-04-30 18:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,324.26,11.467,172.7,170.49,15.4,133
2021-04-30 18:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.04,11.467,172.7,170.4,16.1,132
2021-04-30 18:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,322.62,11.467,172.7,170.33,17.4,133
2021-04-30 18:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,326.25,11.467,172.7,170.22,16.5,138
2021-04-30 18:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,326.09,11.366,172.2,170.1,16.2,138
2021-04-30 18:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,325.37,11.366,172.2,170.02,16.3,137
2021-04-30 18:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,323.87,11.366,172.2,169.91,16.6,135
2021-04-30 18:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,322.29,11.366,172.2,169.81,16.2,132
2021-04-30 18:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.18,11.366,172.2,169.75,14.9,130
2021-04-30 18:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.98,11.366,172.2,169.69,14.8,133
2021-04-30 18:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,321.2,11.366,172.2,169.66,17.5,132
2021-04-30 18:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,319.52,11.134,172.2,169.66,17.7,130
2021-04-30 18:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,320.09,11.134,172.2,169.67,17.8,131
2021-04-30 18:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,321.25,11.134,172.2,169.7,18,133
2021-04-30 18:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,320.8,11.134,172.2,169.73,18.7,133
2021-04-30 18:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,318.15,11.17,172.9,169.79,18.3,128
2021-04-30 18:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.42,11.17,172.9,169.83,15.8,125
2021-04-30 18:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,319.94,11.17,172.9,169.91,16.2,128
2021-04-30 18:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,318.75,11.17,172.9,169.98,16.2,126
2021-04-30 18:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,321.15,11.17,172.9,170.02,16.3,130
2021-04-30 18:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,328.65,11.17,172.9,170.08,17.1,143
2021-04-30 18:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,325.88,11.17,172.9,170.13,17.6,139
2021-04-30 18:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,324.54,11.346,173.4,170.15,16.5,135
2021-04-30 18:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,325.1,11.346,173.4,170.19,15.8,135
2021-04-30 18:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.61,11.346,173.4,170.22,15.4,137
2021-04-30 18:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,328.76,11.346,173.4,170.23,15.7,141
2021-04-30 18:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,328.25,11.388,173,170.25,16.3,141
2021-04-30 18:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,326.73,11.388,173,170.24,15.9,138
2021-04-30 18:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.07,11.388,173,170.23,15.2,136
2021-04-30 18:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.29,11.388,173,170.19,14.9,136
2021-04-30 18:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.1,11.388,173,170.13,14.4,135
2021-04-30 18:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.69,11.388,173,170.1,14.2,134
2021-04-30 18:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.71,11.388,173,170.05,14.3,136
2021-04-30 18:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.05,11.407,172.4,170.01,14.1,135
2021-04-30 18:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.02,11.407,172.4,169.99,14.8,136
2021-04-30 18:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.56,11.407,172.4,169.95,13.4,133
2021-04-30 18:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.96,11.407,172.4,169.92,12.9,131
2021-04-30 18:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.45,11.407,172.4,169.85,13.1,125
2021-04-30 18:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.57,11.492,172.2,169.75,11.8,126
2021-04-30 18:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.09,11.492,172.2,169.65,12.3,136
2021-04-30 18:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.48,11.492,172.2,169.48,12.9,138
2021-04-30 18:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.37,11.492,172.2,169.26,13.5,139
2021-04-30 18:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.01,11.492,172.2,169.09,13.5,144
2021-04-30 18:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.78,11.492,172.2,168.83,13.5,142
2021-04-30 18:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.79,11.492,172.2,168.54,13.5,135
2021-04-30 18:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.63,11.699,171.3,168.34,13,140
2021-04-30 18:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.08,11.699,171.3,168.05,12.8,137
2021-04-30 18:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.91,11.699,171.3,167.78,13.7,133
2021-04-30 18:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.1,11.699,171.3,167.61,14.1,136
2021-04-30 18:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.16,11.634,171.3,167.37,14.3,135
2021-04-30 18:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.44,11.634,171.3,167.14,14.1,139
2021-04-30 18:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.13,11.634,171.3,166.99,13.5,145
2021-04-30 18:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.58,11.634,171.3,166.77,12.7,143
2021-04-30 18:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.08,11.634,171.3,166.55,12.6,144
2021-04-30 18:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.91,11.634,171.3,166.43,13.2,141
2021-04-30 18:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.94,11.634,171.3,166.27,13,139
2021-04-30 18:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.55,11.395,172.1,166.19,13,140
2021-04-30 18:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.9,11.395,172.1,166.12,12.8,146
2021-04-30 18:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.87,11.395,172.1,166.11,12.3,149
2021-04-30 18:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.26,11.395,172.1,166.14,12.5,150
2021-04-30 18:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.52,11.318,172.3,166.24,13,151
2021-04-30 18:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.84,11.318,172.3,166.39,12.5,147
2021-04-30 18:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.05,11.318,172.3,166.52,13,148
2021-04-30 18:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.16,11.318,172.3,166.74,12.4,149
2021-04-30 18:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.93,11.318,172.3,166.98,12.7,145
2021-04-30 18:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.25,11.318,172.3,167.14,12.3,141
2021-04-30 18:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.78,11.318,172.3,167.41,11.9,141
2021-04-30 18:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.55,11.206,170.9,167.68,12.4,137
2021-04-30 18:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.13,11.206,170.9,167.88,12.1,145
2021-04-30 18:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.76,11.206,170.9,168.18,12.3,150
2021-04-30 18:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.74,11.206,170.9,168.49,12.1,159
2021-04-30 18:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.57,11.206,170.9,168.7,11.6,156
2021-04-30 18:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.33,11.17,170.1,169,10.8,149
2021-04-30 18:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.04,11.17,170.1,169.27,9.8,155
2021-04-30 18:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.95,11.17,170.1,169.44,9.3,145
2021-04-30 18:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.46,11.17,170.1,169.65,10.7,130
2021-04-30 18:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.03,11.17,170.1,169.77,10.7,129
2021-04-30 18:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.57,11.17,170.1,169.9,11.1,135
2021-04-30 18:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.12,11.17,170.1,169.98,11.1,132
2021-04-30 18:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.24,11.154,169.3,170.02,10.6,136
2021-04-30 18:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.79,11.154,169.3,170.05,10.2,132
2021-04-30 18:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,320.99,11.154,169.3,170.03,8.6,113
2021-04-30 18:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,318.41,11.154,169.3,170,10.4,115
2021-04-30 18:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,318.21,11.242,169.3,169.9,10.3,114
2021-04-30 18:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,319.95,11.242,169.3,169.74,9.8,116
2021-04-30 18:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,326.71,11.242,169.3,169.61,7,119
2021-04-30 18:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,325.83,11.242,169.3,169.38,7.2,118
2021-04-30 18:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,325.39,11.242,169.3,169.1,7.7,120
2021-04-30 18:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,321.03,11.242,169.3,168.9,10.3,121
2021-04-30 18:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,317.39,11.242,169.3,168.58,11.6,118
2021-04-30 18:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.9,11.459,169.5,168.25,12.2,124
2021-04-30 18:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,320.21,11.459,169.5,168.04,11.5,123
2021-04-30 18:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,318.21,11.459,169.5,167.74,11.4,119
2021-04-30 18:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,317.48,11.459,169.5,167.48,11.8,119
2021-04-30 18:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.65,11.481,169.6,167.34,11.7,121
2021-04-30 18:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.23,11.481,169.6,167.17,11.6,126
2021-04-30 18:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.92,11.481,169.6,167.09,11.8,126
2021-04-30 18:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.54,11.481,169.6,167.01,10.6,126
2021-04-30 18:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.75,11.481,169.6,166.96,11.9,128
2021-04-30 18:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.65,11.481,169.6,166.96,11.2,128
2021-04-30 18:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.64,11.481,169.6,166.98,11.2,130
2021-04-30 18:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.79,11.403,170.1,167.03,11.6,125
2021-04-30 18:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.07,11.403,170.1,167.09,11.1,120
2021-04-30 18:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,316.84,11.403,170.1,167.19,11,115
2021-04-30 18:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.3,11.403,170.1,167.3,12.8,123
2021-04-30 18:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.7,11.403,170.1,167.38,12.2,126
2021-04-30 18:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.77,11.372,169.9,167.48,12.5,127
2021-04-30 18:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.21,11.372,169.9,167.56,13.8,125
2021-04-30 18:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,320.82,11.372,169.9,167.61,16.8,134
2021-04-30 18:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,321.15,11.372,169.9,167.66,16.4,134
2021-04-30 18:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,324.39,11.372,169.9,167.68,16.1,139
2021-04-30 18:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,325.13,11.372,169.9,167.69,15.9,140
2021-04-30 18:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,322.59,11.258,168.7,167.69,15.3,136
2021-04-30 18:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,324.34,11.258,168.7,167.68,16.2,140
2021-04-30 18:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,324.66,11.258,168.7,167.68,15.7,140
2021-04-30 18:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.24,11.258,168.7,167.69,15.1,142
2021-04-30 18:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.48,11.258,168.7,167.71,13.8,139
2021-04-30 18:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.6,11.155,168.5,167.77,14,138
2021-04-30 18:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.39,11.155,168.5,167.86,13.5,135
2021-04-30 18:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.65,11.155,168.5,167.94,13.5,130
2021-04-30 18:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,315.51,11.155,168.5,168.1,14.7,123
2021-04-30 18:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.29,11.155,168.5,168.3,13.5,129
2021-04-30 18:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.03,11.155,168.5,168.47,13.3,128
2021-04-30 18:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.66,11.155,168.5,168.75,13.5,131
2021-04-30 18:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.78,11.125,168.9,169.08,12.5,140
2021-04-30 18:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.36,11.125,168.9,169.32,12.7,143
2021-04-30 18:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.16,11.125,168.9,169.71,11.3,144
2021-04-30 18:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.34,11.125,168.9,170.12,11.3,138
2021-04-30 18:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.23,11.205,168.9,170.4,12.1,133
2021-04-30 18:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.63,11.205,168.9,170.81,12.1,120
2021-04-30 18:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.89,11.205,168.9,171.19,10.6,122
2021-04-30 18:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.67,11.205,168.9,171.43,11.2,127
2021-04-30 18:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.4,11.205,168.9,171.73,13.8,133
2021-04-30 18:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.61,11.205,168.9,171.96,15.2,135
2021-04-30 18:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.03,11.205,168.9,172.07,13.8,132
2021-04-30 18:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.15,11.279,168.4,172.17,12,137
2021-04-30 18:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.32,11.279,168.4,172.2,12.6,142
2021-04-30 18:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.19,11.279,168.4,172.17,11.4,142
2021-04-30 18:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.88,11.279,168.4,172.08,13.3,144
2021-04-30 18:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.44,11.279,168.4,171.99,13.6,140
2021-04-30 18:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,327.38,11.278,168.4,171.83,14.2,139
2021-04-30 18:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.92,11.278,168.4,171.64,13.9,138
2021-04-30 18:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.1,11.278,168.4,171.51,13.7,140
2021-04-30 18:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.03,11.278,168.4,171.31,14.1,137
2021-04-30 18:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.07,11.278,168.4,171.11,13.3,138
2021-04-30 18:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.6,11.278,168.4,170.97,12,141
2021-04-30 18:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.08,11.285,169.6,170.77,10.5,132
2021-04-30 18:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.5,11.285,169.6,170.58,12.6,141
2021-04-30 18:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.08,11.285,169.6,170.44,11.7,133
2021-04-30 18:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.76,11.285,169.6,170.25,10,137
2021-04-30 18:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.88,11.285,169.6,170.07,10.5,126
2021-04-30 18:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.74,11.335,170,169.96,11.5,120
2021-04-30 18:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,312.23,11.335,170,169.8,12.6,109
2021-04-30 18:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.32,11.335,170,169.65,11,120
2021-04-30 18:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.82,11.335,170,169.57,12.1,126
2021-04-30 18:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.7,11.335,170,169.46,12.8,120
2021-04-30 18:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.21,11.335,170,169.41,12.8,121
2021-04-30 18:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,321.83,11.335,170,169.38,8.8,115
2021-04-30 18:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.92,11.257,170.2,169.39,10.4,128
2021-04-30 18:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,325.42,11.257,170.2,169.44,10.4,129
2021-04-30 18:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,319.74,11.257,170.2,169.55,11.7,121
2021-04-30 18:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,317.82,11.257,170.2,169.7,14.2,123
2021-04-30 18:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,315.3,11.151,170.1,169.83,14.8,120
2021-04-30 18:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,314.58,11.151,170.1,170.04,14.5,118
2021-04-30 18:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,314.94,11.151,170.1,170.27,16,121
2021-04-30 18:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,314.41,11.151,170.1,170.42,15.4,119
2021-04-30 18:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,314.28,11.151,170.1,170.67,15.1,118
2021-04-30 18:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,309.97,11.151,170.1,170.91,14.8,110
2021-04-30 18:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,308.5,11.151,170.1,171.08,14.2,106
2021-04-30 18:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,318.88,11.031,169.4,171.34,8.8,108
2021-04-30 18:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,327.05,11.031,169.4,171.61,6.1,112
2021-04-30 18:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,317.99,11.031,169.4,171.8,11.1,115
2021-04-30 18:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,315.45,11.031,169.4,172.08,13.4,116
2021-04-30 18:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,313.61,11.07,169.3,172.35,14.6,115
2021-04-30 18:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,313.85,11.07,169.3,172.51,15,116
2021-04-30 18:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,314.42,11.07,169.3,172.74,14.1,115
2021-04-30 18:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,311.79,11.07,169.3,172.88,14.4,111
2021-04-30 18:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,313.83,11.07,169.3,173.08,13.8,113
2021-04-30 18:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,309.97,11.07,169.3,173.25,14.6,108
2021-04-30 18:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,309.38,11.07,169.3,173.36,14.2,106
2021-04-30 18:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,309.02,11.07,169.3,173.51,14.1,105
2021-04-30 18:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,309.61,11.248,170.1,173.65,13.8,104
2021-04-30 18:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,309.93,11.248,170.1,173.72,14,105
2021-04-30 18:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,311.86,11.248,170.1,173.81,13.9,108
2021-04-30 18:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,314.01,11.248,170.1,173.85,13.6,111
2021-04-30 18:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,322.16,11.248,170.1,173.86,9.6,115
2021-04-30 18:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.49,11.317,170.8,173.84,12.8,122
2021-04-30 18:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.74,11.317,170.8,173.77,15.2,120
2021-04-30 18:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.62,11.317,170.8,173.7,14.7,119
2021-04-30 18:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,314.41,11.317,170.8,173.56,15.4,115
2021-04-30 18:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,314.28,11.374,171.4,173.37,16.3,116
2021-04-30 18:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,310.74,11.374,171.4,173.22,17.2,112
2021-04-30 18:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,313.19,11.374,171.4,172.95,16.5,115
2021-04-30 18:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,313.21,11.374,171.4,172.66,17.6,117
2021-04-30 18:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,314.33,11.402,172,172.46,18.7,120
2021-04-30 18:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,311.49,11.402,172,172.16,18.7,116
2021-04-30 18:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,310.76,11.402,172,171.97,19.4,116
2021-04-30 18:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,311.59,11.402,172,171.7,19,117
2021-04-30 18:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,310.28,11.402,172,171.45,20.4,117
2021-04-30 18:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,309.65,11.402,172,171.3,20.2,116
2021-04-30 18:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,310.59,11.402,172,171.08,19.7,117
2021-04-30 18:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,312.48,11.336,173.1,170.88,19.2,119
2021-04-30 18:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,312.66,11.336,173.1,170.75,19.7,120
2021-04-30 18:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,312.72,11.336,173.1,170.59,18.7,119
2021-04-30 18:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,315.65,11.336,173.1,170.46,17.5,122
2021-04-30 18:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,317.38,11.27,173.7,170.41,17.1,124
2021-04-30 18:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,317.53,11.27,173.7,170.36,16.9,124
2021-04-30 18:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,319.24,11.27,173.7,170.36,16.4,126
2021-04-30 18:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,319.97,11.27,173.7,170.39,16.3,127
2021-04-30 18:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,320.3,11.27,173.7,170.48,16,127
2021-04-30 18:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.03,11.27,173.7,170.59,15.1,125
2021-04-30 18:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.73,11.214,173.6,170.69,14.7,129
2021-04-30 18:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.9,11.214,173.6,170.85,14.8,131
2021-04-30 18:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.38,11.214,173.6,170.96,14.8,130
2021-04-30 18:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.34,11.214,173.6,171.13,14.5,131
2021-04-30 18:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.82,11.214,173.6,171.28,14.7,132
2021-04-30 18:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324,11.222,172.1,171.37,15,132
2021-04-30 18:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.45,11.222,172.1,171.47,15.5,130
2021-04-30 18:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,319.81,11.222,172.1,171.52,15.8,126
2021-04-30 18:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,316.18,11.222,172.1,171.53,17.1,122
2021-04-30 18:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,315.4,11.222,172.1,171.52,18,122
2021-04-30 18:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,317.16,11.222,172.1,171.49,17.4,124
2021-04-30 18:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,315.52,11.222,172.1,171.45,16.4,120
2021-04-30 18:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,312.52,11.222,172.1,171.4,17.5,117
2021-04-30 18:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,313.06,11.222,172.1,171.33,16.9,117
2021-04-30 18:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,313.3,11.222,170.4,171.27,17.3,119
2021-04-30 18:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,311.5,11.222,170.4,171.18,17.8,117
2021-04-30 18:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,312.73,11.222,170.4,171.08,17.1,118
2021-04-30 18:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,312.86,11.222,170.4,170.99,16.9,118
2021-04-30 18:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,312.21,11.222,170.4,170.86,17.5,118
2021-04-30 18:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,311.68,11.223,170.4,170.72,18,118
2021-04-30 18:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,312.92,11.223,170.4,170.63,18,120
2021-04-30 18:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,315.28,11.223,170.4,170.5,17.4,123
2021-04-30 18:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,317,11.223,170.4,170.43,16.1,124
2021-04-30 18:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,316.95,11.223,170.4,170.34,16.8,125
2021-04-30 18:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,317.94,11.223,170.4,170.26,16.3,126
2021-04-30 18:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.05,11.342,173,170.22,15.9,127
2021-04-30 18:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,322.08,11.342,173,170.15,15.6,130
2021-04-30 18:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,322.66,11.342,173,170.09,16.3,132
2021-04-30 18:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.56,11.342,173,170.05,16.4,132
2021-04-30 18:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,323.26,11.375,174.6,169.97,15.6,131
2021-04-30 18:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,325.58,11.375,174.6,169.87,15.6,135
2021-04-30 18:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,325.79,11.375,174.6,169.8,15.3,135
2021-04-30 18:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.14,11.375,174.6,169.68,15,137
2021-04-30 18:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.74,11.375,174.6,169.55,15.4,137
2021-04-30 18:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.6,11.375,174.6,169.45,15.5,137
2021-04-30 18:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.77,11.375,174.6,169.3,15.4,139
2021-04-30 18:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.61,11.376,174,169.15,15.4,141
2021-04-30 18:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.66,11.376,174,169.06,14.7,142
2021-04-30 18:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,328.57,11.376,174,168.95,15.3,141
2021-04-30 18:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.58,11.376,174,168.85,15,139
2021-04-30 18:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.03,11.255,172.8,168.79,14.5,142
2021-04-30 18:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.13,11.255,172.8,168.73,13.6,141
2021-04-30 18:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.28,11.255,172.8,168.7,13.8,138
2021-04-30 18:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.72,11.255,172.8,168.69,12.8,139
2021-04-30 18:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.99,11.255,172.8,168.7,13.1,140
2021-04-30 18:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.73,11.255,172.8,168.72,13.3,138
2021-04-30 18:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.69,11.165,171,168.78,13.5,138
2021-04-30 18:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.26,11.165,171,168.86,13.4,137
2021-04-30 18:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.4,11.165,171,168.92,13.4,139
2021-04-30 18:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.73,11.165,171,169.01,13.6,138
2021-04-30 18:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.05,11.165,171,169.1,13.8,137
2021-04-30 18:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.06,11.173,170.5,169.16,14.1,136
2021-04-30 18:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.87,11.173,170.5,169.21,14.2,134
2021-04-30 18:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.97,11.173,170.5,169.24,14.1,134
2021-04-30 18:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.97,11.173,170.5,169.25,14.1,134
2021-04-30 18:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.15,11.173,170.5,169.24,13.9,134
2021-04-30 18:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.66,11.173,170.5,169.21,13.8,133
2021-04-30 18:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.97,11.16,170.9,169.18,13.8,128
2021-04-30 18:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.8,11.16,170.9,169.12,13.4,127
2021-04-30 18:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.5,11.16,170.9,169.04,12.9,131
2021-04-30 18:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.27,11.16,170.9,168.98,13,129
2021-04-30 18:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.2,11.134,171.4,168.89,13.1,127
2021-04-30 18:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.81,11.134,171.4,168.79,13,128
2021-04-30 18:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.98,11.134,171.4,168.72,12.1,134
2021-04-30 18:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.65,11.134,171.4,168.6,12.3,132
2021-04-30 18:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.17,11.134,171.4,168.52,12.7,132
2021-04-30 18:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.02,11.134,171.4,168.38,13.3,133
2021-04-30 18:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.82,11.134,171.4,168.22,13.2,129
2021-04-30 18:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.97,11.134,171.4,168.09,13.3,126
2021-04-30 18:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.38,11.134,171.4,167.89,13.6,124
2021-04-30 18:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.62,11.134,171.4,167.67,13.9,127
2021-04-30 18:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,321.9,11.239,172.2,167.53,14.3,131
2021-04-30 18:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.92,11.239,172.2,167.31,13.5,128
2021-04-30 18:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.24,11.239,172.2,167.1,15.3,137
2021-04-30 18:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,323.85,11.239,172.2,166.97,15.7,137
2021-04-30 18:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,324.37,11.336,172,166.8,15.7,138
2021-04-30 18:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,324.8,11.336,172,166.65,15.8,139
2021-04-30 18:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.15,11.336,172,166.56,15.5,141
2021-04-30 18:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.5,11.336,172,166.44,13.7,141
2021-04-30 18:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.91,11.336,172,166.34,15.1,142
2021-04-30 18:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,328.21,11.336,172,166.28,15.7,145
2021-04-30 18:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,330,11.336,172,166.21,15.6,148
2021-04-30 18:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,331.74,11.363,171.4,166.18,15.2,151
2021-04-30 18:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,330.7,11.363,171.4,166.17,15,149
2021-04-30 18:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,330.08,11.363,171.4,166.21,15.1,148
2021-04-30 18:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,324.21,11.363,171.4,166.28,16,139
2021-04-30 18:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,325.46,11.349,171,166.43,15,140
2021-04-30 18:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.79,11.349,171,166.65,14.2,141
2021-04-30 18:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.47,11.349,171,166.82,13.6,143
2021-04-30 18:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.17,11.349,171,167.1,13.6,144
2021-04-30 18:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.98,11.349,171,167.4,14.5,141
2021-04-30 18:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.22,11.349,171,167.6,14.7,138
2021-04-30 18:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.78,11.294,169.9,167.88,14.8,138
2021-04-30 18:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.96,11.294,169.9,168.15,14.1,130
2021-04-30 18:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.78,11.294,169.9,168.32,13.2,137
2021-04-30 18:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.34,11.294,169.9,168.54,13.6,133
2021-04-30 18:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.31,11.265,169.3,168.73,14.2,136
2021-04-30 18:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.31,11.265,169.3,168.83,14.8,135
2021-04-30 18:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.55,11.265,169.3,168.91,14.2,138
2021-04-30 18:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.73,11.265,169.3,168.94,13.7,134
2021-04-30 18:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.81,11.265,169.3,168.93,13.6,134
2021-04-30 18:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.75,11.265,169.3,168.87,13.3,128
2021-04-30 18:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.12,11.265,169.3,168.82,13.3,136
2021-04-30 18:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.94,11.223,168.1,168.71,13.8,134
2021-04-30 18:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.86,11.223,168.1,168.57,14.3,126
2021-04-30 18:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,316.26,11.223,168.1,168.46,13.6,122
2021-04-30 18:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.65,11.223,168.1,168.29,13.1,120
2021-04-30 18:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,320.54,11.169,168,168.1,9.6,120
2021-04-30 18:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,327.92,11.169,168,167.98,6.1,121
2021-04-30 18:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.21,11.169,168,167.81,13.6,121
2021-04-30 18:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,317.63,11.169,168,167.67,15.1,128
2021-04-30 18:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.5,11.169,168,167.6,15.2,128
2021-04-30 18:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,316.76,11.169,168,167.52,15.3,127
2021-04-30 18:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,319.16,11.144,169.6,167.49,16,131
2021-04-30 18:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,321.03,11.144,169.6,167.5,15.2,133
2021-04-30 18:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,319.63,11.144,169.6,167.54,14.2,129
2021-04-30 18:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,320.07,11.144,169.6,167.61,13.8,129
2021-04-30 18:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.51,11.144,169.6,167.69,12.8,137
2021-04-30 18:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.23,11.192,170.5,167.82,13.3,140
2021-04-30 18:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.12,11.192,170.5,167.98,13,141
2021-04-30 18:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.18,11.192,170.5,168.09,13.1,143
2021-04-30 18:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.06,11.192,170.5,168.26,13,148
2021-04-30 18:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.96,11.192,170.5,168.44,13.3,148
2021-04-30 18:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.89,11.192,170.5,168.55,13.5,148
2021-04-30 18:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.25,11.295,169.5,168.73,13.1,145
2021-04-30 18:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.68,11.295,169.5,168.84,13.1,142
2021-04-30 18:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.45,11.295,169.5,169.03,12,130
2021-04-30 18:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.65,11.295,169.5,169.22,12.5,135
2021-04-30 18:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.19,11.295,169.5,169.34,12.7,140
2021-04-30 18:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.12,11.339,167.8,169.5,12,142
2021-04-30 18:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.53,11.339,167.8,169.65,12.3,145
2021-04-30 18:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.86,11.339,167.8,169.73,14.1,144
2021-04-30 18:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326.53,11.339,167.8,169.83,15.2,141
2021-04-30 18:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,325.16,11.339,167.8,169.91,15.6,139
2021-04-30 18:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,324.1,11.339,167.8,169.96,16.4,138
2021-04-30 18:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,323.1,11.372,166,170.01,17,138
2021-04-30 18:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,323.53,11.372,166,170.06,17.4,139
2021-04-30 18:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,324.11,11.372,166,170.09,17.5,140
2021-04-30 18:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,324.4,11.372,166,170.15,17,140
2021-04-30 18:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,323.78,11.372,166,170.21,17.1,139
2021-04-30 18:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,323.87,11.395,166.4,170.25,17.3,139
2021-04-30 18:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,323.51,11.395,166.4,170.31,16.9,138
2021-04-30 18:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,322.93,11.395,166.4,170.36,16.9,137
2021-04-30 18:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,322.85,11.395,166.4,170.42,16.1,136
2021-04-30 18:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,325.87,11.395,166.4,170.49,16.1,141
2021-04-30 18:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,326.76,11.395,166.4,170.54,15.6,142
2021-04-30 18:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,323.1,11.395,166.4,170.63,15.9,136
2021-04-30 18:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,325.26,11.45,169.8,170.74,15.8,137
2021-04-30 18:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,325.96,11.45,169.8,170.81,15.7,138
2021-04-30 18:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,327.08,11.45,169.8,170.93,15,139
2021-04-30 18:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,326.14,11.45,169.8,171.05,14.8,137
2021-04-30 18:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.85,11.444,171.3,171.13,13.9,134
2021-04-30 18:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.45,11.444,171.3,171.26,13.8,133
2021-04-30 18:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.06,11.444,171.3,171.4,13.6,130
2021-04-30 18:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.24,11.444,171.3,171.49,13.8,127
2021-04-30 18:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.57,11.444,171.3,171.62,12.2,128
2021-04-30 18:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.36,11.444,171.3,171.73,12.1,135
2021-04-30 18:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.57,11.444,171.3,171.79,12,141
2021-04-30 18:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.89,11.301,170.9,171.87,12.5,141
2021-04-30 18:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.29,11.301,170.9,171.92,13.1,137
2021-04-30 18:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.46,11.301,170.9,171.95,14,135
2021-04-30 18:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.89,11.301,170.9,171.99,14.2,136
2021-04-30 18:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.73,11.301,170.9,172.02,13.3,138
2021-04-30 18:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.69,11.243,170,172.08,12.9,140
2021-04-30 18:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,329.42,11.243,170,172.14,15,142
2021-04-30 18:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,330.03,11.243,170,172.2,15,143
2021-04-30 18:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,330.39,11.243,170,172.3,15.5,144
2021-04-30 18:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,330.51,11.243,170,172.41,15.4,144
2021-04-30 18:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,330.19,11.243,170,172.48,15,143
2021-04-30 18:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,327.29,11.213,169.4,172.6,15.6,139
2021-04-30 18:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,325.99,11.213,169.4,172.72,15.9,137
2021-04-30 18:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,326.04,11.213,169.4,172.8,15.9,137
2021-04-30 18:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,326.96,11.213,169.4,172.93,16.5,139
2021-04-30 18:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,325.22,11.213,169.4,173.05,16.5,136
2021-04-30 18:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,326.56,11.234,169.7,173.13,16.6,138
2021-04-30 18:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,325.19,11.234,169.7,173.25,16,135
2021-04-30 18:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.7,11.234,169.7,173.36,15.6,137
2021-04-30 18:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.84,11.234,169.7,173.43,14.8,138
2021-04-30 18:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.68,11.234,169.7,173.52,14.1,135
2021-04-30 18:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.14,11.234,169.7,173.59,13.3,131
2021-04-30 18:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.42,11.234,169.7,173.64,13.4,128
2021-04-30 18:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.53,11.302,171.1,173.69,14.7,129
2021-04-30 18:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.69,11.302,171.1,173.71,13.9,128
2021-04-30 18:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,321.52,11.302,171.1,173.73,14.4,125
2021-04-30 18:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.42,11.302,171.1,173.72,14.2,128
2021-04-30 18:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.01,11.332,171.5,173.7,12.9,119
2021-04-30 18:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.3,11.332,171.5,173.64,9.6,118
2021-04-30 18:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,337.36,11.332,171.5,173.56,4,120
2021-04-30 18:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,338.41,11.332,171.5,173.5,4,125
2021-04-30 18:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,331.87,11.332,171.5,173.37,6.4,122
2021-04-30 18:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,317.34,11.332,171.5,173.22,16.9,122
2021-04-30 18:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.59,11.332,171.5,173.11,15.9,126
2021-04-30 18:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,319.28,11.437,172,172.94,15.6,123
2021-04-30 18:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.83,11.437,172,172.8,15.9,113
2021-04-30 18:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,312.27,11.437,172,172.71,15.8,112
2021-04-30 18:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.38,11.437,172,172.63,14.8,117
2021-04-30 18:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.75,11.488,172.5,172.59,12.7,116
2021-04-30 18:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.57,11.488,172.5,172.56,14.7,115
2021-04-30 18:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.1,11.488,172.5,172.57,14.9,118
2021-04-30 18:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.11,11.488,172.5,172.59,14.9,118
2021-04-30 18:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.6,11.488,172.5,172.62,13.9,115
2021-04-30 18:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.11,11.488,172.5,172.66,13.2,127
2021-04-30 18:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.42,11.488,172.5,172.7,14,129
2021-04-30 18:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.69,11.539,174.2,172.76,13.4,136
2021-04-30 18:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,327.62,11.539,174.2,172.84,12.8,131
2021-04-30 18:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.8,11.539,174.2,172.89,13.1,130
2021-04-30 18:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.91,11.539,174.2,172.99,13.4,127
2021-04-30 18:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.29,11.539,174.2,173.08,12.5,120
2021-04-30 18:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.13,11.543,174.5,173.14,11.3,128
2021-04-30 18:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.03,11.543,174.5,173.21,12.8,133
2021-04-30 18:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.15,11.543,174.5,173.23,12.5,125
2021-04-30 18:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.14,11.543,174.5,173.2,13,128
2021-04-30 18:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.21,11.543,174.5,173.1,14.2,134
2021-04-30 18:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.49,11.543,174.5,172.94,13.2,133
2021-04-30 18:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.29,11.543,174.5,172.81,14.2,138
2021-04-30 18:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.5,11.454,173.2,172.59,14.2,138
2021-04-30 18:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.98,11.454,173.2,172.36,14,137
2021-04-30 18:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.86,11.454,173.2,172.21,13.5,138
2021-04-30 18:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.6,11.454,173.2,171.99,14.1,144
2021-04-30 18:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,331.24,11.409,173.1,171.78,15,143
2021-04-30 18:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,328.77,11.409,173.1,171.64,15.1,139
2021-04-30 18:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.61,11.409,173.1,171.44,14.4,138
2021-04-30 18:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.15,11.409,173.1,171.3,14.7,136
2021-04-30 18:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.98,11.409,173.1,171.09,14.4,139
2021-04-30 18:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329,11.409,173.1,170.9,15,140
2021-04-30 18:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.27,11.409,173.1,170.78,14.9,137
2021-04-30 18:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.58,11.391,173.3,170.62,15,136
2021-04-30 18:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.34,11.391,173.3,170.47,14.5,135
2021-04-30 18:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.28,11.391,173.3,170.38,15,134
2021-04-30 18:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.54,11.391,173.3,170.26,14.8,136
2021-04-30 18:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,324.17,11.399,173.6,170.13,15.6,133
2021-04-30 18:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,324.64,11.399,173.6,170.05,15.7,134
2021-04-30 18:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.22,11.399,173.6,169.93,15.4,133
2021-04-30 18:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.42,11.399,173.6,169.82,15.3,135
2021-04-30 18:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.64,11.399,173.6,169.74,14.8,133
2021-04-30 18:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.91,11.399,173.6,169.64,14.9,132
2021-04-30 18:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.95,11.399,173.6,169.55,14.8,132
2021-04-30 18:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.25,11.338,173.9,169.51,14.2,135
2021-04-30 18:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.95,11.338,173.9,169.47,13.9,134
2021-04-30 18:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.67,11.338,173.9,169.45,13.6,133
2021-04-30 18:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.54,11.338,173.9,169.45,12.7,131
2021-04-30 18:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.7,11.338,173.9,169.47,12.9,128
2021-04-30 18:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.15,11.312,174,169.48,13,129
2021-04-30 18:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.8,11.312,174,169.51,12.7,137
2021-04-30 18:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.92,11.312,174,169.53,12.2,142
2021-04-30 18:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.86,11.312,174,169.54,12.8,141
2021-04-30 18:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.46,11.312,174,169.55,15.2,130
2021-04-30 18:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.47,11.312,174,169.56,12.9,133
2021-04-30 18:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.48,11.312,174,169.57,12.9,133
2021-04-30 18:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.55,11.406,173.1,169.58,14.1,134
2021-04-30 18:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.96,11.406,173.1,169.59,13.2,135
2021-04-30 18:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.12,11.406,173.1,169.59,13.4,132
2021-04-30 18:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.56,11.406,173.1,169.59,12.6,135
2021-04-30 18:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.08,11.446,172.8,169.56,12.5,136
2021-04-30 18:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.44,11.446,172.8,169.52,12.2,140
2021-04-30 18:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.07,11.446,172.8,169.41,12.6,142
2021-04-30 18:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.29,11.446,172.8,169.27,12.8,141
2021-04-30 18:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.38,11.446,172.8,169.16,12.7,143
2021-04-30 18:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.11,11.446,172.8,168.99,12.3,142
2021-04-30 18:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.93,11.446,172.8,168.8,12.3,138
2021-04-30 18:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330,11.484,172.4,168.68,12.6,141
2021-04-30 18:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.47,11.484,172.4,168.49,13.1,141
2021-04-30 18:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.06,11.484,172.4,168.37,13.4,139
2021-04-30 18:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.02,11.484,172.4,168.19,14.2,135
2021-04-30 18:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.26,11.476,172.1,168.02,13.8,128
2021-04-30 18:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.76,11.476,172.1,167.9,14.2,128
2021-04-30 18:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,317.58,11.476,172.1,167.73,14.4,123
2021-04-30 18:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,318.87,11.476,172.1,167.58,14.2,125
2021-04-30 18:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.83,11.476,172.1,167.48,14.7,126
2021-04-30 18:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.76,11.476,172.1,167.34,13.7,124
2021-04-30 18:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.36,11.476,172.1,167.2,13.6,125
2021-04-30 18:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.53,11.46,172.2,167.12,13,124
2021-04-30 18:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.55,11.46,172.2,167,13,126
2021-04-30 18:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.67,11.46,172.2,166.91,12.5,127
2021-04-30 18:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.28,11.46,172.2,166.85,12.5,132
2021-04-30 18:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.68,11.46,172.2,166.79,13,132
2021-04-30 18:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.91,11.471,172.5,166.72,12.9,132
2021-04-30 18:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.1,11.471,172.5,166.68,12.9,138
2021-04-30 18:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.58,11.471,172.5,166.61,13,141
2021-04-30 18:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.82,11.471,172.5,166.54,13.2,140
2021-04-30 18:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.18,11.471,172.5,166.51,12.3,141
2021-04-30 18:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.68,11.471,172.5,166.47,12.3,142
2021-04-30 18:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.41,11.471,172.5,166.46,13.1,141
2021-04-30 18:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.41,11.446,171,166.47,12.4,145
2021-04-30 18:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.56,11.446,171,166.51,12.2,143
2021-04-30 18:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.13,11.446,171,166.54,13,136
2021-04-30 18:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.95,11.446,171,166.61,11.3,142
2021-04-30 18:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.74,11.377,169.7,166.69,12,150
2021-04-30 18:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.88,11.377,169.7,166.75,12.4,145
2021-04-30 18:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.53,11.377,169.7,166.85,12.3,146
2021-04-30 18:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.52,11.377,169.7,166.94,12.9,143
2021-04-30 18:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.01,11.377,169.7,167,13,144
2021-04-30 18:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.52,11.377,169.7,167.08,12.9,141
2021-04-30 18:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.44,11.377,169.7,167.15,14,137
2021-04-30 18:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,321.56,11.316,168,167.2,15.2,135
2021-04-30 18:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.22,11.316,168,167.27,14.6,137
2021-04-30 18:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,325.56,11.316,168,167.35,14.6,141
2021-04-30 18:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,325.08,11.316,168,167.39,14.5,140
2021-04-30 18:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,325.59,11.329,167.9,167.46,14.6,141
2021-04-30 18:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.96,11.329,167.9,167.53,14.9,135
2021-04-30 18:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330,11.329,167.9,167.57,15,149
2021-04-30 18:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.84,11.329,167.9,167.63,14.3,148
2021-04-30 18:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.17,11.329,167.9,167.66,13.6,146
2021-04-30 18:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,329.93,11.329,167.9,167.7,13.3,147
2021-04-30 18:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.2,11.329,167.9,167.72,12.9,147
2021-04-30 18:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.74,11.361,169.3,167.72,12.3,144
2021-04-30 18:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.8,11.361,169.3,167.7,11.6,145
2021-04-30 18:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.85,11.361,169.3,167.69,12.1,142
2021-04-30 18:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.7,11.361,169.3,167.69,13.4,140
2021-04-30 18:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.89,11.361,169.3,167.7,13.4,144
2021-04-30 18:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.72,11.375,170.2,167.74,13.5,143
2021-04-30 18:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,334.26,11.375,170.2,167.78,13.4,153
2021-04-30 18:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.87,11.375,170.2,167.85,12.6,157
2021-04-30 18:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,336.67,11.375,170.2,167.95,13.1,157
2021-04-30 18:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,338.94,11.375,170.2,168.03,12.9,161
2021-04-30 18:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,339.51,11.375,170.2,168.17,13,162
2021-04-30 18:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,341.92,11.375,170.2,168.34,14.3,167
2021-04-30 18:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,341.49,11.409,170.1,168.48,14,166
2021-04-30 18:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,340.05,11.409,170.1,168.69,13.7,163
2021-04-30 18:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,338.98,11.409,170.1,168.92,12.6,160
2021-04-30 18:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,342.47,11.409,170.1,169.07,13.6,167
2021-04-30 18:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,341.9,11.417,169,169.28,14.4,167
2021-04-30 18:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,337.99,11.417,169,169.41,13.1,159
2021-04-30 18:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.55,11.417,169,169.56,8.6,148
2021-04-30 18:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,333.87,11.417,169,169.66,14.1,152
2021-04-30 18:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.37,11.417,169,169.7,14.9,150
2021-04-30 18:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,332.34,11.417,169,169.74,15,150
2021-04-30 18:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,331.39,11.417,169,169.77,15.8,149
2021-04-30 18:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,328.71,11.381,166.8,169.78,15.8,146
2021-04-30 18:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,327,11.381,166.8,169.79,15.7,143
2021-04-30 18:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,326.59,11.381,166.8,169.8,15.4,142
2021-04-30 18:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,326.65,11.381,166.8,169.8,15.3,142
2021-04-30 18:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,327.19,11.293,166.7,169.82,15.2,143
2021-04-30 18:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,326.5,11.293,166.7,169.83,15.4,142
2021-04-30 18:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,327.05,11.293,166.7,169.86,15.5,143
2021-04-30 18:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,327.24,11.293,166.7,169.91,15.2,143
2021-04-30 18:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.32,11.293,166.7,169.95,15.1,143
2021-04-30 18:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,328.45,11.293,166.7,169.99,15.2,145
2021-04-30 18:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,328.95,11.293,166.7,170.03,15.4,146
2021-04-30 18:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,330.32,11.313,168.5,170.07,15.4,147
2021-04-30 18:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,331.64,11.313,168.5,170.09,15.1,149
2021-04-30 18:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,332.23,11.313,168.5,170.11,15.1,150
2021-04-30 18:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,333.13,11.313,168.5,170.12,14.4,151
2021-04-30 18:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,332.67,11.313,168.5,170.12,14.2,150
2021-04-30 18:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.06,11.395,169.4,170.12,13.3,149
2021-04-30 18:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.44,11.395,169.4,170.12,13.3,146
2021-04-30 18:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.89,11.395,169.4,170.14,13.7,140
2021-04-30 18:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.38,11.395,169.4,170.19,12.5,141
2021-04-30 18:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.55,11.395,169.4,170.24,11.7,140
2021-04-30 18:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,333.49,11.395,169.4,170.36,12.8,149
2021-04-30 18:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.78,11.346,169.8,170.5,12.7,149
2021-04-30 18:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.45,11.346,169.8,170.61,11.7,147
2021-04-30 18:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.28,11.346,169.8,170.8,12.8,146
2021-04-30 18:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.45,11.346,169.8,171,12.7,146
2021-04-30 18:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.31,11.346,169.8,171.13,12.3,147
2021-04-30 18:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.87,11.311,169.5,171.34,12.8,145
2021-04-30 18:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.91,11.311,169.5,171.56,13.8,146
2021-04-30 18:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.69,11.311,169.5,171.7,14.1,144
2021-04-30 18:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.99,11.311,169.5,171.91,13.8,144
2021-04-30 18:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.86,11.311,169.5,172.11,14.2,144
2021-04-30 18:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.69,11.311,169.5,172.23,14.6,144
2021-04-30 18:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,330.04,11.311,169.5,172.39,14.9,143
2021-04-30 18:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.91,11.388,169.2,172.48,15.1,143
2021-04-30 18:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,330.33,11.388,169.2,172.59,15.5,144
2021-04-30 18:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,329.9,11.388,169.2,172.66,15.3,143
2021-04-30 18:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,330.35,11.388,169.2,172.7,15.6,144
2021-04-30 18:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,329.9,11.404,169.2,172.73,15.4,143
2021-04-30 18:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,329.16,11.404,169.2,172.75,15.7,142
2021-04-30 18:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,327.23,11.404,169.2,172.76,16,139
2021-04-30 18:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,326.89,11.404,169.2,172.78,15.6,138
2021-04-30 18:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.93,11.404,169.2,172.8,15.3,136
2021-04-30 18:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,326.14,11.404,169.2,172.82,15.9,137
2021-04-30 18:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,326.03,11.404,169.2,172.84,16.1,137
2021-04-30 18:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,327.36,11.323,170,172.85,16.3,139
2021-04-30 18:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,327.42,11.323,170,172.85,16.2,139
2021-04-30 18:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,328.07,11.323,170,172.84,16.1,140
2021-04-30 18:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,328.11,11.323,170,172.82,16,140
2021-04-30 18:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,327.62,11.323,170,172.79,15.8,139
2021-04-30 18:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,328.21,11.329,171,172.76,15.5,139
2021-04-30 18:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,328.77,11.329,171,172.72,15.5,140
2021-04-30 18:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.66,11.329,171,172.7,15,141
2021-04-30 18:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,329.27,11.329,171,172.69,14.7,140
2021-04-30 18:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.59,11.329,171,172.67,14.4,142
2021-04-30 18:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.84,11.329,171,172.65,14,142
2021-04-30 18:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.58,11.391,172.8,172.62,13.5,143
2021-04-30 18:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.43,11.391,172.8,172.6,13.7,143
2021-04-30 18:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.55,11.391,172.8,172.54,14.3,144
2021-04-30 18:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,333.19,11.391,172.8,172.45,14.1,145
2021-04-30 18:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.4,11.391,172.8,172.37,13.7,145
2021-04-30 18:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,335.39,11.389,172.9,172.22,14,149
2021-04-30 18:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.26,11.389,172.9,172.07,13.9,147
2021-04-30 18:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,334.08,11.389,172.9,171.97,14.1,147
2021-04-30 18:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.05,11.389,172.9,171.81,14,147
2021-04-30 18:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.23,11.389,172.9,171.68,14.3,146
2021-04-30 18:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.55,11.389,172.9,171.59,14.4,145
2021-04-30 18:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.36,11.389,172.9,171.48,14.4,143
2021-04-30 18:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.18,11.343,172.2,171.37,14.7,142
2021-04-30 18:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.14,11.343,172.2,171.3,14.7,142
2021-04-30 18:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.66,11.343,172.2,171.21,14.5,141
2021-04-30 18:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.18,11.343,172.2,171.12,14.5,142
2021-04-30 18:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.05,11.338,171.8,171.08,14.4,142
2021-04-30 18:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.73,11.338,171.8,171.05,14.2,143
2021-04-30 18:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.03,11.338,171.8,171.04,14.6,144
2021-04-30 18:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.17,11.338,171.8,171.07,14.4,144
2021-04-30 18:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.2,11.338,171.8,171.12,14.4,144
2021-04-30 18:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.37,11.338,171.8,171.19,14.2,144
2021-04-30 18:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.94,11.338,171.8,171.3,14.1,143
2021-04-30 18:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.03,11.366,172.6,171.45,14,144
2021-04-30 18:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.01,11.366,172.6,171.55,14.1,144
2021-04-30 18:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,332.65,11.366,172.6,171.69,14.1,145
2021-04-30 18:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.34,11.366,172.6,171.81,14,146
2021-04-30 18:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.26,11.366,172.6,171.88,14.2,146
2021-04-30 18:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.6,11.368,173,171.95,14,146
2021-04-30 18:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.43,11.368,173,171.99,14.3,146
2021-04-30 18:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.74,11.368,173,171.99,14.5,145
2021-04-30 18:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.04,11.368,173,171.95,14,145
2021-04-30 18:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.88,11.368,173,171.89,14.2,145
2021-04-30 18:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.17,11.368,173,171.83,13.7,145
2021-04-30 18:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.09,11.408,173,171.74,13.8,145
2021-04-30 18:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.59,11.408,173,171.65,13.8,146
2021-04-30 18:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.83,11.408,173,171.6,13.4,146
2021-04-30 18:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.19,11.408,173,171.55,13.5,145
2021-04-30 18:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.31,11.408,173,171.52,13.3,145
2021-04-30 18:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.49,11.395,173.1,171.51,13.1,145
2021-04-30 18:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.94,11.395,173.1,171.5,13.1,144
2021-04-30 18:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.57,11.395,173.1,171.49,13.6,144
2021-04-30 18:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.48,11.395,173.1,171.45,13.7,144
2021-04-30 18:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.3,11.395,173.1,171.38,13.9,144
2021-04-30 18:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.92,11.395,173.1,171.31,14.4,144
2021-04-30 18:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.85,11.395,173.1,171.18,14.4,144
2021-04-30 18:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.29,11.464,172.6,171.01,14.2,145
2021-04-30 18:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.35,11.464,172.6,170.89,14,145
2021-04-30 18:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.45,11.464,172.6,170.69,13.7,145
2021-04-30 18:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.54,11.464,172.6,170.48,13.4,145
2021-04-30 18:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.64,11.471,172.5,170.34,13.1,145
2021-04-30 18:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.82,11.471,172.5,170.11,12.7,145
2021-04-30 18:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.57,11.471,172.5,169.88,12.2,144
2021-04-30 18:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.48,11.471,172.5,169.72,12.8,143
2021-04-30 18:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.19,11.471,172.5,169.48,13.7,144
2021-04-30 18:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.62,11.471,172.5,169.22,14.3,144
2021-04-30 18:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.01,11.471,172.5,169.05,14.4,145
2021-04-30 18:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.18,11.335,173,168.79,14.1,145
2021-04-30 18:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.02,11.335,173,168.63,14.2,145
2021-04-30 18:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.29,11.335,173,168.41,13.8,147
2021-04-30 18:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.67,11.335,173,168.21,13.9,148
2021-04-30 18:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.81,11.335,173,168.1,13.6,148
2021-04-30 18:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.82,11.342,173.3,167.98,13.7,148
2021-04-30 18:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.12,11.342,173.3,167.9,14,149
2021-04-30 18:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,333.11,11.342,173.3,167.88,14,149
2021-04-30 18:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.75,11.342,173.3,167.9,13.9,150
2021-04-30 18:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.9,11.342,173.3,167.94,13.7,150
2021-04-30 18:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.58,11.357,173.3,168.04,13.6,151
2021-04-30 18:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.72,11.357,173.3,168.17,13.5,151
2021-04-30 18:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.93,11.357,173.3,168.32,13.3,151
2021-04-30 18:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.53,11.357,173.3,168.43,13.3,152
2021-04-30 18:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.97,11.372,173,168.62,13.3,151
2021-04-30 18:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.67,11.372,173,168.82,13.1,150
2021-04-30 18:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.2,11.372,173,168.96,13.1,149
2021-04-30 18:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.45,11.372,173,169.16,12.9,149
2021-04-30 18:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.4,11.372,173,169.33,13.1,149
2021-04-30 18:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.92,11.372,173,169.43,13.1,148
2021-04-30 18:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.82,11.372,173,169.51,13.3,148
2021-04-30 18:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.9,11.396,171.4,169.53,13.5,146
2021-04-30 18:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.75,11.396,171.4,169.5,13.7,146
2021-04-30 18:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.21,11.396,171.4,169.4,13.6,145
2021-04-30 18:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.81,11.396,171.4,169.3,14.1,145
2021-04-30 18:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.71,11.437,170.5,169.1,14.2,144
2021-04-30 18:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.51,11.437,170.5,168.86,14.3,144
2021-04-30 18:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.92,11.437,170.5,168.69,14.2,143
2021-04-30 18:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.83,11.437,170.5,168.41,14.1,143
2021-04-30 18:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.76,11.437,170.5,168.15,14,143
2021-04-30 18:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.89,11.437,170.5,167.98,13.7,143
2021-04-30 18:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.26,11.491,170.1,167.76,13.6,144
2021-04-30 18:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.78,11.491,170.1,167.58,13.5,145
2021-04-30 18:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.58,11.491,170.1,167.48,13.7,145
2021-04-30 18:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.5,11.491,170.1,167.38,13.2,148
2021-04-30 18:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.65,11.489,171.2,167.31,12.9,147
2021-04-30 18:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.18,11.489,171.2,167.29,12.8,146
2021-04-30 18:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.42,11.489,171.2,167.29,13.2,147
2021-04-30 18:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.15,11.489,171.2,167.32,13.6,147
2021-04-30 18:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.32,11.489,171.2,167.36,13.4,147
2021-04-30 18:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.44,11.489,171.2,167.43,13.4,149
2021-04-30 18:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.82,11.489,171.2,167.49,13.7,150
2021-04-30 18:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,333.3,11.489,171.2,167.59,13.9,151
2021-04-30 18:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,333.8,11.489,171.2,167.69,14.1,152
2021-04-30 18:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,335.4,11.489,171.2,167.76,14.3,155
2021-04-30 18:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,336.64,11.544,172.3,167.87,14.1,156
2021-04-30 18:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,335.04,11.544,172.3,167.98,14.1,153
2021-04-30 18:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,335.02,11.544,172.3,168.05,14.2,153
2021-04-30 18:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,335.13,11.544,172.3,168.15,14.1,153
2021-04-30 18:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,335.18,11.544,172.3,168.24,14.1,153
2021-04-30 18:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,334.98,11.53,171.7,168.28,14,153
2021-04-30 18:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.8,11.53,171.7,168.35,14.2,151
2021-04-30 18:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.39,11.53,171.7,168.39,14,150
2021-04-30 18:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333.78,11.53,171.7,168.42,14.3,151
2021-04-30 18:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.42,11.53,171.7,168.45,14,150
2021-04-30 18:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.53,11.53,171.7,168.47,13.1,151
2021-04-30 18:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.31,11.379,169.9,168.48,13.3,147
2021-04-30 18:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,330.12,11.379,169.9,168.49,14.3,146
2021-04-30 18:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.74,11.379,169.9,168.5,14.2,147
2021-04-30 18:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.49,11.379,169.9,168.51,13.9,148
2021-04-30 18:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.5,11.325,169,168.52,13.9,147
2021-04-30 18:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329.89,11.325,169,168.53,14,146
2021-04-30 18:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.14,11.325,169,168.54,14.3,145
2021-04-30 18:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.14,11.325,169,168.53,14.3,145
2021-04-30 18:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.37,11.325,169,168.51,14.6,144
2021-04-30 18:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.48,11.325,169,168.47,14.4,144
2021-04-30 18:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.04,11.376,169.1,168.43,14.3,143
2021-04-30 18:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.34,11.376,169.1,168.39,14.9,146
2021-04-30 18:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,328.68,11.376,169.1,168.33,15,145
2021-04-30 18:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,327.16,11.376,169.1,168.25,15.5,143
2021-04-30 18:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,327.01,11.376,169.1,168.2,15.7,143
2021-04-30 18:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,327.68,11.429,169.8,168.12,15.1,143
2021-04-30 18:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.05,11.429,169.8,168.05,13.1,143
2021-04-30 18:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.19,11.429,169.8,168.01,13.2,149
2021-04-30 18:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.23,11.429,169.8,167.96,14,150
2021-04-30 18:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.36,11.429,169.8,167.93,14.3,147
2021-04-30 18:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,331.54,11.429,169.8,167.93,14.2,149
2021-04-30 18:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.01,11.534,170.8,167.94,14.1,147
2021-04-30 18:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.52,11.534,170.8,167.97,14.2,148
2021-04-30 18:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,332.6,11.534,170.8,168,14.3,150
2021-04-30 18:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,332.68,11.534,170.8,168.05,14.2,150
2021-04-30 18:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.68,11.563,170.6,168.07,14.1,150
2021-04-30 18:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,333.04,11.563,170.6,168.11,14.5,151
2021-04-30 18:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,332.93,11.563,170.6,168.12,14.7,151
2021-04-30 18:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,332.82,11.563,170.6,168.12,14.9,151
2021-04-30 18:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,331.77,11.563,170.6,168.1,15.8,150
2021-04-30 18:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,331.85,11.563,170.6,168.07,15.6,150
2021-04-30 18:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,331.88,11.563,170.6,168.03,15.5,150
2021-04-30 18:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,331.88,11.568,169.2,167.96,15.4,151
2021-04-30 18:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,330,11.568,169.2,167.88,15.6,148
2021-04-30 18:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,329.66,11.568,169.2,167.82,15.1,147
2021-04-30 18:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,329.79,11.568,169.2,167.74,14.8,147
2021-04-30 18:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.43,11.513,168.8,167.69,15,147
2021-04-30 18:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,330.67,11.513,168.8,167.67,14.8,149
2021-04-30 18:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.52,11.513,168.8,167.68,14.1,148
2021-04-30 18:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.83,11.513,168.8,167.73,13.5,146
2021-04-30 18:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.45,11.513,168.8,167.8,13.2,143
2021-04-30 18:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.6,11.513,168.8,167.93,13.2,145
2021-04-30 18:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.33,11.409,170.2,168.09,13.2,147
2021-04-30 18:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331,11.409,170.2,168.22,13,146
2021-04-30 18:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.58,11.409,170.2,168.44,13,145
2021-04-30 18:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.83,11.409,170.2,168.6,12.7,143
2021-04-30 18:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.42,11.409,170.2,168.87,12.1,141
2021-04-30 18:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.51,11.431,170.5,169.15,13,142
2021-04-30 18:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.92,11.431,170.5,169.35,13.2,141
2021-04-30 18:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.84,11.431,170.5,169.63,13.5,141
2021-04-30 18:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.47,11.431,170.5,169.89,14.2,141
2021-04-30 18:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.14,11.431,170.5,170.05,14,140
2021-04-30 18:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.95,11.431,170.5,170.26,13.1,140
2021-04-30 18:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.79,11.467,169.7,170.44,13.1,142
2021-04-30 18:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.05,11.467,169.7,170.54,12.9,144
2021-04-30 18:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.39,11.467,169.7,170.67,12.6,146
2021-04-30 18:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.3,11.467,169.7,170.77,12.8,146
2021-04-30 18:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.15,11.467,169.7,170.82,12.2,141
2021-04-30 18:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.9,11.435,168.9,170.87,12,139
2021-04-30 18:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.88,11.435,168.9,170.89,12.1,143
2021-04-30 18:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.77,11.435,168.9,170.89,13.7,143
2021-04-30 18:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.33,11.435,168.9,170.85,14,139
2021-04-30 18:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.01,11.435,168.9,170.77,13.5,136
2021-04-30 18:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.76,11.435,168.9,170.7,12.7,140
2021-04-30 18:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.54,11.435,168.9,170.56,12.4,145
2021-04-30 18:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.4,11.453,168.2,170.46,12.1,147
2021-04-30 18:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.67,11.453,168.2,170.29,13,145
2021-04-30 18:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.41,11.453,168.2,170.09,11.8,147
2021-04-30 18:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.97,11.453,168.2,169.95,11.6,146
2021-04-30 18:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.76,11.53,168.7,169.72,12.2,148
2021-04-30 18:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.06,11.53,168.7,169.47,13.1,148
2021-04-30 18:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.12,11.53,168.7,169.29,13.6,147
2021-04-30 18:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.13,11.53,168.7,169,13.9,144
2021-04-30 18:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.1,11.53,168.7,168.7,14.2,141
2021-04-30 18:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.24,11.53,168.7,168.5,14,143
2021-04-30 18:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.11,11.53,168.7,168.2,13.8,141
2021-04-30 18:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.52,11.541,169.9,167.93,13.2,142
2021-04-30 18:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.9,11.541,169.9,167.77,13.9,142
2021-04-30 18:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.35,11.541,169.9,167.6,13.9,143
2021-04-30 18:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.73,11.541,169.9,167.52,13.8,140
2021-04-30 18:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.22,11.541,169.9,167.52,13.2,140
2021-04-30 18:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.79,11.464,170.8,167.6,12.9,138
2021-04-30 18:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.04,11.464,170.8,167.77,12.8,140
2021-04-30 18:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.95,11.464,170.8,167.92,12.4,139
2021-04-30 18:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.38,11.464,170.8,168.19,12.1,139
2021-04-30 18:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.09,11.464,170.8,168.4,12,140
2021-04-30 18:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.32,11.464,170.8,168.74,11.4,147
2021-04-30 18:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.88,11.529,170.6,169.11,11.5,150
2021-04-30 18:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.51,11.529,170.6,169.37,11.5,145
2021-04-30 18:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,333.13,11.529,170.6,169.78,11.6,146
2021-04-30 18:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.92,11.529,170.6,170.2,11.5,145
2021-04-30 18:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.62,11.529,170.6,170.46,12.1,147
2021-04-30 18:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.13,11.577,169.3,170.84,11.5,146
2021-04-30 18:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.59,11.577,169.3,171.16,11.8,149
2021-04-30 18:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.87,11.577,169.3,171.35,11.5,151
2021-04-30 18:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.2,11.577,169.3,171.58,11.9,144
2021-04-30 18:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.59,11.577,169.3,171.76,11.5,142
2021-04-30 18:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.23,11.577,169.3,171.85,12.6,139
2021-04-30 18:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.99,11.577,169.3,171.95,12.9,137
2021-04-30 18:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.99,11.562,167.3,172.01,13.5,134
2021-04-30 18:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.54,11.562,167.3,172.02,13.5,135
2021-04-30 18:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.09,11.562,167.3,172.02,12.8,135
2021-04-30 18:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.91,11.562,167.3,171.98,13.7,136
2021-04-30 18:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.26,11.518,167.9,171.93,14.1,135
2021-04-30 18:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.76,11.518,167.9,171.83,14.1,136
2021-04-30 18:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.34,11.518,167.9,171.75,14,137
2021-04-30 18:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.14,11.518,167.9,171.63,13.7,140
2021-04-30 18:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,324.43,11.518,167.9,171.5,14.9,135
2021-04-30 18:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.54,11.518,167.9,171.43,14.1,136
2021-04-30 18:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,324.7,11.518,167.9,171.33,15.2,136
2021-04-30 18:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.06,11.591,170.5,171.25,14.3,137
2021-04-30 18:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.56,11.591,170.5,171.2,12.5,139
2021-04-30 18:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.53,11.591,170.5,171.12,13.5,135
2021-04-30 18:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.52,11.591,170.5,171.04,12.5,141
2021-04-30 18:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.17,11.591,170.5,170.98,12.9,141
2021-04-30 18:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.76,11.591,172.1,170.87,12.4,140
2021-04-30 18:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.33,11.591,172.1,170.76,10.5,146
2021-04-30 18:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,336.49,11.591,172.1,170.69,8.4,144
2021-04-30 18:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.4,11.591,172.1,170.58,9.2,139
2021-04-30 18:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.06,11.591,172.1,170.47,11.9,148
2021-04-30 18:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.54,11.591,172.1,170.4,11.8,137
2021-04-30 18:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.53,11.442,172.8,170.31,13.5,136
2021-04-30 18:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.89,11.442,172.8,170.24,14.5,140
2021-04-30 18:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.61,11.442,172.8,170.21,12.4,140
2021-04-30 18:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.17,11.442,172.8,170.2,11.8,142
2021-04-30 18:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.87,11.442,172.8,170.22,12.2,144
2021-04-30 18:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.86,11.317,172,170.29,12.6,153
2021-04-30 18:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.44,11.317,172,170.39,11,148
2021-04-30 18:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.19,11.317,172,170.47,10.2,146
2021-04-30 18:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.24,11.317,172,170.61,9.7,134
2021-04-30 18:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.5,11.317,172,170.77,11.7,137
2021-04-30 18:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.08,11.317,172,170.87,11.7,140
2021-04-30 18:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.3,11.317,172,171.05,11,143
2021-04-30 18:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.22,11.226,169.7,171.23,11.5,140
2021-04-30 18:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.03,11.226,169.7,171.35,11.8,140
2021-04-30 18:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.16,11.226,169.7,171.52,12.9,138
2021-04-30 18:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.53,11.226,169.7,171.66,13,135
2021-04-30 18:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.4,11.276,169.4,171.75,13.1,135
2021-04-30 18:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.39,11.276,169.4,171.87,13.3,137
2021-04-30 18:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.07,11.276,169.4,171.98,13.1,136
2021-04-30 18:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.88,11.276,169.4,172.05,12.3,140
2021-04-30 18:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330,11.276,169.4,172.16,11.6,139
2021-04-30 18:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.36,11.276,169.4,172.26,10.6,144
2021-04-30 18:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.06,11.276,169.4,172.33,12.2,138
2021-04-30 18:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.38,11.34,171.2,172.44,12.9,136
2021-04-30 18:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.77,11.34,171.2,172.52,12.5,136
2021-04-30 18:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.41,11.34,171.2,172.62,12.5,139
2021-04-30 18:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.07,11.34,171.2,172.73,12.9,137
2021-04-30 18:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.94,11.34,171.2,172.79,13,135
2021-04-30 18:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.02,11.442,172.2,172.87,12.6,139
2021-04-30 18:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.78,11.442,172.2,172.92,12.3,138
2021-04-30 18:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.66,11.442,172.2,172.93,12.5,140
2021-04-30 18:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.44,11.442,172.2,172.91,13.6,143
2021-04-30 18:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.89,11.442,172.2,172.84,13,145
2021-04-30 18:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.53,11.442,172.2,172.77,12.7,144
2021-04-30 18:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.13,11.647,173.1,172.63,14,144
2021-04-30 18:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.52,11.647,173.1,172.46,13.3,144
2021-04-30 18:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.53,11.647,173.1,172.34,13.2,144
2021-04-30 18:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.35,11.647,173.1,172.14,13.3,144
2021-04-30 18:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.25,11.647,173.1,171.95,13.2,142
2021-04-30 18:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.85,11.675,172.9,171.82,13.1,147
2021-04-30 18:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.09,11.675,172.9,171.63,13.4,148
2021-04-30 18:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.77,11.675,172.9,171.43,13,149
2021-04-30 18:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.36,11.675,172.9,171.29,13.3,145
2021-04-30 18:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.77,11.675,172.9,171.06,13.3,146
2021-04-30 18:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.73,11.675,172.9,170.9,13.9,145
2021-04-30 18:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.74,11.675,172.9,170.67,14.2,142
2021-04-30 18:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.95,11.539,172.4,170.46,13.9,141
2021-04-30 18:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.22,11.539,172.4,170.33,14.6,139
2021-04-30 18:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.47,11.539,172.4,170.15,14.7,138
2021-04-30 18:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,329.25,11.539,172.4,170,15.3,142
2021-04-30 18:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,328.34,11.475,172.2,169.91,15.5,141
2021-04-30 18:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,329.05,11.475,172.2,169.79,15.2,142
2021-04-30 18:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,329.19,11.475,172.2,169.7,15.8,143
2021-04-30 18:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,328.44,11.475,172.2,169.64,16,142
2021-04-30 18:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,329.89,11.475,172.2,169.57,15.5,144
2021-04-30 18:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,330.42,11.475,172.2,169.48,15.5,145
2021-04-30 18:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,330.86,11.475,172.2,169.43,15.7,146
2021-04-30 18:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,331.99,11.281,172.7,169.36,15.8,148
2021-04-30 18:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,332.36,11.281,172.7,169.31,15.1,148
2021-04-30 18:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,331.01,11.281,172.7,169.3,15.4,146
2021-04-30 18:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,330.3,11.281,172.7,169.3,15.6,145
2021-04-30 18:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.26,11.18,173.1,169.34,14.5,147
2021-04-30 18:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.55,11.18,173.1,169.39,14.1,147
2021-04-30 18:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.05,11.18,173.1,169.5,14.1,146
2021-04-30 18:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.55,11.18,173.1,169.59,14.5,149
2021-04-30 18:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,334.51,11.18,173.1,169.76,15,151
2021-04-30 18:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,334.04,11.18,173.1,169.95,15,150
2021-04-30 18:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,334.23,11.18,173.1,170.08,14.8,150
2021-04-30 18:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.28,11.153,172.4,170.27,14.1,148
2021-04-30 18:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,333.32,11.153,172.4,170.45,14.2,148
2021-04-30 18:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332,11.153,172.4,170.56,14.6,146
2021-04-30 18:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.48,11.153,172.4,170.72,14.2,148
2021-04-30 18:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.48,11.153,172.4,170.85,14.1,146
2021-04-30 18:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.76,11.241,171.7,170.93,14.5,142
2021-04-30 18:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.97,11.241,171.7,171.04,14.5,137
2021-04-30 18:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.95,11.241,171.7,171.13,14.8,139
2021-04-30 18:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,326.67,11.241,171.7,171.19,15,137
2021-04-30 18:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,325.75,11.241,171.7,171.24,15.5,136
2021-04-30 18:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.35,11.241,171.7,171.26,15.5,137
2021-04-30 18:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,326.8,11.241,171.7,171.25,15.7,138
2021-04-30 18:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,328.44,11.376,170.7,171.21,16.4,142
2021-04-30 18:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,328.74,11.376,170.7,171.12,15.8,142
2021-04-30 18:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,328.63,11.376,170.7,171.04,15.9,142
2021-04-30 18:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.13,11.376,170.7,170.88,15.6,141
2021-04-30 18:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,329.38,11.433,170.8,170.76,15.5,143
2021-04-30 18:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,330.02,11.433,170.8,170.54,15.2,144
2021-04-30 18:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,331.21,11.433,170.8,170.3,14.9,146
2021-04-30 18:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,330.53,11.433,170.8,170.12,14.9,145
2021-04-30 18:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,328.92,11.433,170.8,169.83,14.5,142
2021-04-30 18:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,330.94,11.433,170.8,169.52,14.6,146
2021-04-30 18:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,333.4,11.433,170.8,169.31,15.1,151
2021-04-30 18:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,335.23,11.483,172.6,169.01,15,153
2021-04-30 18:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,336.92,11.483,172.6,168.73,14.7,156
2021-04-30 18:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,337.48,11.483,172.6,168.56,14.5,157
2021-04-30 18:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.74,11.483,172.6,168.33,13.7,157
2021-04-30 18:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,336.64,11.434,173.1,168.16,13.9,155
2021-04-30 18:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,337.85,11.434,173.1,168.07,13.6,157
2021-04-30 18:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,335.59,11.434,173.1,167.97,14.6,154
2021-04-30 18:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,333.87,11.434,173.1,167.92,14.6,151
2021-04-30 18:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.87,11.434,173.1,167.91,14.2,147
2021-04-30 18:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.55,11.434,173.1,167.92,13.6,142
2021-04-30 18:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.82,11.434,173.1,167.95,13.3,142
2021-04-30 18:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.24,11.248,171.5,167.97,11.8,144
2021-04-30 18:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.4,11.248,171.5,168.02,12.2,143
2021-04-30 18:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.53,11.248,171.5,168.05,11.5,142
2021-04-30 18:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.85,11.248,171.5,168.1,11.8,147
2021-04-30 18:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.62,11.248,171.5,168.15,13.8,142
2021-04-30 18:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.32,11.125,170.5,168.18,13.8,146
2021-04-30 18:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.39,11.125,170.5,168.24,14.2,143
2021-04-30 18:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.5,11.125,170.5,168.31,14.1,143
2021-04-30 18:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.47,11.125,170.5,168.37,13.3,140
2021-04-30 18:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.33,11.125,170.5,168.49,14.1,139
2021-04-30 18:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.19,11.125,170.5,168.62,14.2,137
2021-04-30 18:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.98,11.125,170.5,168.72,14,138
2021-04-30 18:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.79,10.919,170,168.86,13.8,138
2021-04-30 18:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.51,10.919,170,168.99,13.7,139
2021-04-30 18:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.99,10.919,170,169.06,13.7,138
2021-04-30 18:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.62,10.919,170,169.17,12.9,136
2021-04-30 18:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.68,10.964,170.7,169.27,12.8,137
2021-04-30 18:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.05,10.964,170.7,169.33,13.7,139
2021-04-30 18:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.26,10.964,170.7,169.42,13.5,139
2021-04-30 18:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.39,10.964,170.7,169.48,13.7,143
2021-04-30 18:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.73,10.964,170.7,169.52,14.7,143
2021-04-30 18:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.01,10.964,170.7,169.54,15,137
2021-04-30 18:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.48,10.964,170.7,169.53,14.6,139
2021-04-30 18:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.17,11.149,171.6,169.5,15.5,137
2021-04-30 18:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.5,11.149,171.6,169.43,14.1,141
2021-04-30 18:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.92,11.149,171.6,169.37,11.8,144
2021-04-30 18:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.76,11.149,171.6,169.25,11.3,135
2021-04-30 18:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.41,11.212,171.5,169.11,12.6,137
2021-04-30 18:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.92,11.212,171.5,169.01,12.5,136
2021-04-30 18:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.14,11.212,171.5,168.86,12.2,136
2021-04-30 18:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.39,11.212,171.5,168.71,11.4,135
2021-04-30 18:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.47,11.212,171.5,168.61,11.7,132
2021-04-30 18:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.47,11.212,171.5,168.46,11.6,128
2021-04-30 18:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,329.07,11.212,171.5,168.31,9.5,134
2021-04-30 18:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.73,11.294,171.3,168.21,10.7,149
2021-04-30 18:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,331.75,11.294,171.3,168.06,9.8,141
2021-04-30 18:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.83,11.294,171.3,167.9,13.3,153
2021-04-30 18:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.21,11.294,171.3,167.8,13.5,154
2021-04-30 18:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.61,11.294,171.3,167.65,13.3,151
2021-04-30 18:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.91,11.352,171.4,167.52,12.2,154
2021-04-30 18:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,335.93,11.352,171.4,167.44,14,156
2021-04-30 18:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.59,11.352,171.4,167.34,13.5,155
2021-04-30 18:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,334.84,11.352,171.4,167.28,13.8,154
2021-04-30 18:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.25,11.352,171.4,167.22,14,155
2021-04-30 18:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,335.35,11.352,171.4,167.19,14.9,156
2021-04-30 18:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,335.26,11.352,171.4,167.19,15.1,156
2021-04-30 18:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,335.96,11.293,170.4,167.22,15.1,158
2021-04-30 18:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,336.14,11.293,170.4,167.3,14.8,158
2021-04-30 18:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.11,11.293,170.4,167.37,13.5,155
2021-04-30 18:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,338.59,11.293,170.4,167.49,14.6,162
2021-04-30 18:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,338.46,11.21,170,167.63,14.6,162
2021-04-30 18:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,338.41,11.21,170,167.72,14.9,162
2021-04-30 18:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,338.91,11.21,170,167.86,13.7,162
2021-04-30 18:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,339.68,11.21,170,167.99,13.3,163
2021-04-30 18:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,339.49,11.21,170,168.07,12.5,162
2021-04-30 18:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338.06,11.21,170,168.2,12.3,159
2021-04-30 18:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,338.03,11.21,170,168.32,12.5,159
2021-04-30 18:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.67,11.15,169.2,168.4,12.5,159
2021-04-30 18:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.08,11.15,169.2,168.51,12.5,154
2021-04-30 18:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.95,11.15,169.2,168.61,12.6,150
2021-04-30 18:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.78,11.15,169.2,168.66,12.6,144
2021-04-30 18:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.72,11.133,168.7,168.71,12.3,142
2021-04-30 18:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.18,11.133,168.7,168.73,12.4,143
2021-04-30 18:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.97,11.133,168.7,168.74,12.9,147
2021-04-30 18:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.79,11.133,168.7,168.73,13.5,151
2021-04-30 18:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.25,11.133,168.7,168.72,13.3,148
2021-04-30 18:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.41,11.133,168.7,168.7,12.9,146
2021-04-30 18:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.55,11.133,168.7,168.66,13.2,143
2021-04-30 18:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.95,11.095,168.7,168.63,13.2,142
2021-04-30 18:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.48,11.095,168.7,168.58,13.5,138
2021-04-30 18:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.78,11.095,168.7,168.52,13.5,135
2021-04-30 18:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.39,11.095,168.7,168.48,12.8,135
2021-04-30 18:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.16,11.095,168.7,168.43,14,133
2021-04-30 18:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.46,11.121,169.4,168.38,13.8,138
2021-04-30 18:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.85,11.121,169.4,168.35,14,139
2021-04-30 18:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.18,11.121,169.4,168.32,14.3,140
2021-04-30 18:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.37,11.121,169.4,168.28,14.2,142
2021-04-30 18:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.64,11.121,169.4,168.26,13.2,143
2021-04-30 18:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.92,11.121,169.4,168.22,12.9,145
2021-04-30 18:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.12,11.121,169.4,168.17,12.7,147
2021-04-30 18:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.22,11.246,170.3,168.14,12.6,148
2021-04-30 18:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333,11.246,170.3,168.09,12.2,149
2021-04-30 18:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.64,11.246,170.3,168.06,12,150
2021-04-30 18:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.49,11.246,170.3,168.02,12.2,150
2021-04-30 18:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.42,11.267,169.6,167.99,12.6,151
2021-04-30 18:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.29,11.267,169.6,167.97,12.8,151
2021-04-30 18:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.88,11.267,169.6,167.94,13.3,149
2021-04-30 18:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.73,11.267,169.6,167.93,13.7,151
2021-04-30 18:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.69,11.267,169.6,167.93,13.6,149
2021-04-30 18:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.38,11.267,169.6,167.94,13.1,146
2021-04-30 18:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.33,11.267,169.6,167.97,13.2,146
2021-04-30 18:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.92,11.204,168.1,167.99,13.9,142
2021-04-30 18:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.39,11.204,168.1,168.04,13.9,141
2021-04-30 18:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.92,11.204,168.1,168.08,13.8,140
2021-04-30 18:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.91,11.204,168.1,168.12,13.7,138
2021-04-30 18:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.9,11.219,167.8,168.18,14,135
2021-04-30 18:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.35,11.219,167.8,168.27,13,136
2021-04-30 18:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.41,11.219,167.8,168.35,13.2,140
2021-04-30 18:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.58,11.219,167.8,168.5,12.5,141
2021-04-30 18:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.36,11.219,167.8,168.69,12.3,142
2021-04-30 18:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.68,11.219,167.8,168.84,12.1,146
2021-04-30 18:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.98,11.219,167.8,169.08,11.9,148
2021-04-30 18:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.83,11.224,168.8,169.25,12.2,147
2021-04-30 18:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.94,11.224,168.8,169.5,12.3,149
2021-04-30 18:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.67,11.224,168.8,169.73,12.1,148
2021-04-30 18:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.74,11.224,168.8,169.88,12.1,148
2021-04-30 18:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.22,11.224,168.8,170.09,13.4,141
2021-04-30 18:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.06,11.276,169,170.28,13.2,140
2021-04-30 18:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.12,11.276,169,170.39,13.2,140
2021-04-30 18:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.53,11.276,169,170.55,13.5,141
2021-04-30 18:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.8,11.276,169,170.66,12.5,140
2021-04-30 18:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.6,11.276,169,170.71,12.8,140
2021-04-30 18:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.08,11.276,169,170.75,12.9,141
2021-04-30 18:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.44,11.291,169.3,170.73,13,136
2021-04-30 18:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.17,11.291,169.3,170.69,12.2,138
2021-04-30 18:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.22,11.291,169.3,170.6,11.5,131
2021-04-30 18:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.82,11.291,169.3,170.46,11.7,121
2021-04-30 18:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.2,11.291,169.3,170.36,12.2,125
2021-04-30 18:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.25,11.286,169.4,170.19,12.7,130
2021-04-30 18:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.53,11.286,169.4,170.03,11.9,131
2021-04-30 18:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.07,11.286,169.4,169.92,11.8,130
2021-04-30 18:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.03,11.286,169.4,169.79,12.3,133
2021-04-30 18:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.75,11.286,169.4,169.72,12,130
2021-04-30 18:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.64,11.286,169.4,169.64,12.1,132
2021-04-30 18:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.52,11.286,169.4,169.61,13.3,134
2021-04-30 18:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.31,11.261,170,169.6,13.1,131
2021-04-30 18:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.22,11.261,170,169.61,13.2,131
2021-04-30 18:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.89,11.261,170,169.65,12.7,135
2021-04-30 18:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.86,11.261,170,169.67,12.3,138
2021-04-30 18:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.88,11.283,169.9,169.73,12.4,142
2021-04-30 18:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.05,11.283,169.9,169.79,11.6,139
2021-04-30 18:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.85,11.283,169.9,169.85,12.6,144
2021-04-30 18:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.97,11.283,169.9,169.95,13.4,147
2021-04-30 18:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.75,11.283,169.9,170.07,12.9,144
2021-04-30 18:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.57,11.283,169.9,170.16,13.1,142
2021-04-30 18:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.5,11.283,169.9,170.3,13.3,142
2021-04-30 18:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.39,11.303,169.6,170.44,13.7,146
2021-04-30 18:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.82,11.303,169.6,170.54,14,147
2021-04-30 18:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.84,11.303,169.6,170.69,14.1,147
2021-04-30 18:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.03,11.303,169.6,170.79,13.7,145
2021-04-30 18:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.18,11.303,169.6,170.93,14.1,142
2021-04-30 18:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.01,11.278,169.1,171.06,14.1,142
2021-04-30 18:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.86,11.278,169.1,171.13,14.2,140
2021-04-30 18:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.49,11.278,169.1,171.22,14.6,138
2021-04-30 18:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.23,11.278,169.1,171.27,14.4,139
2021-04-30 18:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,326.32,11.278,169.1,171.28,14.9,138
2021-04-30 18:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324.65,11.278,169.1,171.27,14.8,135
2021-04-30 18:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.42,11.221,168.9,171.24,14.5,131
2021-04-30 18:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,319.65,11.221,168.9,171.21,15,127
2021-04-30 18:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.59,11.221,168.9,171.17,14.4,126
2021-04-30 18:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.73,11.221,168.9,171.14,14.4,128
2021-04-30 18:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.28,11.221,168.9,171.14,14.8,133
2021-04-30 18:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.14,11.226,169.7,171.17,14.9,134
2021-04-30 18:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.59,11.226,169.7,171.23,14.9,133
2021-04-30 18:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.63,11.226,169.7,171.29,14.9,133
2021-04-30 18:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.87,11.226,169.7,171.4,15.2,132
2021-04-30 18:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,322.48,11.226,169.7,171.52,15.8,132
2021-04-30 18:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,321.79,11.226,169.7,171.61,16,131
2021-04-30 18:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,323.6,11.226,169.7,171.74,16.1,134
2021-04-30 18:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,325.15,11.316,171.4,171.81,15.9,135
2021-04-30 18:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.23,11.316,171.4,171.9,15.3,136
2021-04-30 18:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,326.58,11.316,171.4,171.97,15.7,137
2021-04-30 18:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,327.41,11.316,171.4,172.01,16.3,139
2021-04-30 18:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,326.52,11.365,171.7,172.04,16.1,137
2021-04-30 18:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.53,11.365,171.7,172.06,15.5,138
2021-04-30 18:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,327.46,11.365,171.7,172.06,15.6,138
2021-04-30 18:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.01,11.365,171.7,172.05,15.4,137
2021-04-30 18:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,327.73,11.365,171.7,172.04,15.2,138
2021-04-30 18:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.49,11.365,171.7,172.04,15.3,136
2021-04-30 18:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,325.63,11.365,171.7,172.04,14.9,134
2021-04-30 18:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.64,11.319,171.4,172.04,14.3,137
2021-04-30 18:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.26,11.319,171.4,172.04,14.8,137
2021-04-30 18:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.77,11.319,171.4,172.05,14.7,136
2021-04-30 18:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,326.36,11.319,171.4,172.05,16.1,137
2021-04-30 18:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,325.97,11.319,171.4,172.05,16.7,137
2021-04-30 18:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,326.74,11.342,171.1,172.05,17.3,139
2021-04-30 18:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,326.48,11.342,171.1,172.05,16.7,138
2021-04-30 18:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,325,11.342,171.1,172.06,16.2,135
2021-04-30 18:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,324.77,11.342,171.1,172.08,15.7,134
2021-04-30 18:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,326.36,11.342,171.1,172.1,16,137
2021-04-30 18:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,325.84,11.342,171.1,172.12,15.9,136
2021-04-30 18:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.44,11.399,171.6,172.15,15,132
2021-04-30 18:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.92,11.399,171.6,172.16,14.8,136
2021-04-30 18:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.26,11.399,171.6,172.16,14.2,134
2021-04-30 18:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.3,11.399,171.6,172.15,14,132
2021-04-30 18:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,322.02,11.399,171.6,172.14,15.1,128
2021-04-30 18:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.38,11.402,171.6,172.12,15.5,136
2021-04-30 18:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,325.28,11.402,171.6,172.09,16.2,135
2021-04-30 18:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,325.7,11.402,171.6,172.08,15.6,135
2021-04-30 18:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,324.35,11.402,171.6,172.05,15.8,133
2021-04-30 18:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,322.75,11.402,171.6,172.03,16.3,131
2021-04-30 18:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,321.37,11.402,171.6,172.01,16.5,129
2021-04-30 18:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,320.46,11.402,171.6,171.98,16.1,127
2021-04-30 18:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,322.93,11.37,171.5,171.94,15.9,131
2021-04-30 18:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.36,11.37,171.5,171.92,15.4,126
2021-04-30 18:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.56,11.37,171.5,171.87,15.8,122
2021-04-30 18:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,316.12,11.37,171.5,171.82,16,120
2021-04-30 18:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.8,11.37,171.5,171.78,15.5,122
2021-04-30 18:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.85,11.333,172.1,171.72,15.4,120
2021-04-30 18:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,316.73,11.333,172.1,171.69,15.5,120
2021-04-30 18:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,316.64,11.333,172.1,171.65,15,119
2021-04-30 18:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.81,11.333,172.1,171.61,15,121
2021-04-30 18:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,318.7,11.333,172.1,171.59,14.7,122
2021-04-30 18:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.45,11.339,173.1,171.55,15.1,125
2021-04-30 18:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.51,11.339,173.1,171.53,14.2,127
2021-04-30 18:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.97,11.339,173.1,171.52,14.3,128
2021-04-30 18:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.17,11.339,173.1,171.52,14.1,128
2021-04-30 18:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.58,11.357,173.8,171.55,13.1,128
2021-04-30 18:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.83,11.357,173.8,171.57,13.6,133
2021-04-30 18:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.6,11.357,173.8,171.63,13.1,139
2021-04-30 18:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.63,11.357,173.8,171.69,12.5,138
2021-04-30 18:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.11,11.357,173.8,171.72,13.5,135
2021-04-30 18:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,321.75,11.357,173.8,171.77,16.1,128
2021-04-30 18:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,320.66,11.357,173.8,171.82,16,126
2021-04-30 18:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.26,11.311,173,171.85,14.8,124
2021-04-30 18:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.45,11.311,173,171.88,14.7,119
2021-04-30 18:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.42,11.311,173,171.91,16.5,122
2021-04-30 18:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.41,11.311,173,171.93,15.3,120
2021-04-30 18:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,319.95,11.306,172.1,171.96,15.4,125
2021-04-30 18:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.28,11.306,172.1,171.97,15.1,137
2021-04-30 18:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.22,11.306,172.1,171.96,13.6,124
2021-04-30 18:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,318.69,11.306,172.1,171.94,16.8,125
2021-04-30 18:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,317.45,11.306,172.1,171.91,16.1,122
2021-04-30 18:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,317.67,11.306,172.1,171.85,17.2,124
2021-04-30 18:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,317.66,11.303,171.4,171.77,17.6,125
2021-04-30 18:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,316.52,11.303,171.4,171.71,17.4,123
2021-04-30 18:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,317.8,11.303,171.4,171.6,17.3,125
2021-04-30 18:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,319.13,11.303,171.4,171.46,17.1,127
2021-04-30 18:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,321.09,11.303,171.4,171.36,16.9,130
2021-04-30 18:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,322.21,11.322,172.1,171.21,16.5,131
2021-04-30 18:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,323.63,11.322,172.1,171.05,16.1,133
2021-04-30 18:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,324.33,11.322,172.1,170.96,15.9,134
2021-04-30 18:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,325.08,11.322,172.1,170.82,15.6,135
2021-04-30 18:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.72,11.322,172.1,170.69,15.2,134
2021-04-30 18:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.87,11.322,172.1,170.62,14.6,130
2021-04-30 18:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.87,11.34,174.2,170.51,14.6,132
2021-04-30 18:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.64,11.34,174.2,170.43,14.2,131
2021-04-30 18:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.74,11.34,174.2,170.38,14.2,133
2021-04-30 18:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.31,11.34,174.2,170.33,13.7,135
2021-04-30 18:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.96,11.341,174.5,170.29,14.2,135
2021-04-30 18:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.92,11.341,174.5,170.27,14.7,134
2021-04-30 18:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.09,11.341,174.5,170.24,14.5,134
2021-04-30 18:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.41,11.341,174.5,170.22,14.6,133
2021-04-30 18:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.71,11.341,174.5,170.17,14.7,132
2021-04-30 18:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.29,11.341,174.5,170.09,15.1,132
2021-04-30 18:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.7,11.341,174.5,170.03,14.8,134
2021-04-30 18:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.47,11.387,173.2,169.93,14.6,136
2021-04-30 18:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.08,11.387,173.2,169.82,14.8,134
2021-04-30 18:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.7,11.387,173.2,169.75,15.2,134
2021-04-30 18:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.46,11.387,173.2,169.63,15.4,134
2021-04-30 18:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.06,11.352,172.5,169.51,14.9,135
2021-04-30 18:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.85,11.352,172.5,169.43,14.9,133
2021-04-30 18:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,323.12,11.352,172.5,169.32,15,132
2021-04-30 18:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,322.63,11.352,172.5,169.23,15.5,132
2021-04-30 18:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,321.39,11.352,172.5,169.16,16.2,131
2021-04-30 18:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,322.55,11.352,172.5,169.07,16.2,133
2021-04-30 18:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,323.1,11.352,172.5,168.98,16.2,134
2021-04-30 18:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.67,11.253,172,168.91,15.8,135
2021-04-30 18:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,324.34,11.253,172,168.78,15.6,136
2021-04-30 18:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.41,11.253,172,168.63,15.4,136
2021-04-30 18:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.68,11.253,172,168.51,15.2,138
2021-04-30 18:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.57,11.308,172.3,168.33,14.9,139
2021-04-30 18:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.43,11.308,172.3,168.22,15,139
2021-04-30 18:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.22,11.308,172.3,168.05,14.6,140
2021-04-30 18:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.78,11.308,172.3,167.9,14.5,141
2021-04-30 18:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.95,11.308,172.3,167.82,14.4,143
2021-04-30 18:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.62,11.308,172.3,167.73,14.2,144
2021-04-30 18:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.45,11.308,172.3,167.69,13.8,145
2021-04-30 18:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.96,11.371,172.5,167.69,13.9,144
2021-04-30 18:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.63,11.371,172.5,167.73,14.2,142
2021-04-30 18:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.23,11.371,172.5,167.79,14.2,143
2021-04-30 18:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.34,11.371,172.5,167.85,14.1,143
2021-04-30 18:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.06,11.371,172.5,167.93,13.8,142
2021-04-30 18:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.37,11.376,172,168.02,13.9,143
2021-04-30 18:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.41,11.376,172,168.08,13.9,143
2021-04-30 18:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.9,11.376,172,168.17,13.9,142
2021-04-30 18:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.02,11.376,172,168.25,13.8,142
2021-04-30 18:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.97,11.376,172,168.3,13.9,142
2021-04-30 18:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.08,11.376,172,168.39,14.4,141
2021-04-30 18:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.4,11.376,172,168.47,14.6,140
2021-04-30 18:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.6,11.448,170.9,168.54,14.6,141
2021-04-30 18:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.37,11.448,170.9,168.64,14.6,144
2021-04-30 18:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,327.93,11.448,170.9,168.72,15.1,142
2021-04-30 18:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,327.35,11.448,170.9,168.83,15.2,141
2021-04-30 18:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.65,11.456,170.3,168.94,15.1,140
2021-04-30 18:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,326.77,11.456,170.3,169.01,15,140
2021-04-30 18:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.53,11.456,170.3,169.1,14.6,139
2021-04-30 18:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.66,11.456,170.3,169.18,15.3,140
2021-04-30 18:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326.81,11.456,170.3,169.21,15.1,140
2021-04-30 18:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.69,11.456,170.3,169.24,15.3,140
2021-04-30 18:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,327.07,11.456,170.3,169.24,15.6,141
2021-04-30 18:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,326.08,11.45,170,169.22,16,140
2021-04-30 18:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,327.36,11.45,170,169.16,15.8,142
2021-04-30 18:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,327.37,11.45,170,169.08,15.7,142
2021-04-30 18:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.65,11.45,170,169.01,15.2,142
2021-04-30 18:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,327.29,11.45,170.2,168.89,14.9,141
2021-04-30 18:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.67,11.45,170.2,168.8,14.9,140
2021-04-30 18:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,326.03,11.45,170.2,168.66,15.7,140
2021-04-30 18:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,325.93,11.45,170.2,168.49,15.7,140
2021-04-30 18:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,325.24,11.45,170.2,168.31,15.7,139
2021-04-30 18:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,325.89,11.45,170.2,168.18,15.5,140
2021-04-30 18:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,325.83,11.45,170.2,167.97,15.4,140
2021-04-30 18:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,325.87,11.377,171,167.82,15.6,140
2021-04-30 18:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,326.19,11.377,171,167.61,15.8,141
2021-04-30 18:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.28,11.377,171,167.4,14.7,140
2021-04-30 18:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.96,11.377,171,167.28,13.9,142
2021-04-30 18:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,329.57,11.377,171,167.12,15.6,147
2021-04-30 18:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,330.28,11.321,171.3,166.99,15.4,148
2021-04-30 18:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,329.33,11.321,171.3,166.93,15,146
2021-04-30 18:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,330.21,11.321,171.3,166.87,15.4,148
2021-04-30 18:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,329.56,11.321,171.3,166.86,15.5,147
2021-04-30 18:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,328.53,11.321,171.3,166.89,15.3,145
2021-04-30 18:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,330.05,11.321,171.3,166.99,15.8,148
2021-04-30 18:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,330.08,11.251,170.2,167.17,16.1,149
2021-04-30 18:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,329.38,11.251,170.2,167.33,15.4,147
2021-04-30 18:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,330.67,11.251,170.2,167.63,15.5,149
2021-04-30 18:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,331.05,11.251,170.2,167.98,14.2,148
2021-04-30 18:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.02,11.251,170.2,168.23,13.9,142
2021-04-30 18:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.43,11.22,169.1,168.62,13.7,143
2021-04-30 18:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.15,11.22,169.1,168.99,13.6,142
2021-04-30 18:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.56,11.22,169.1,169.22,14,143
2021-04-30 18:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.73,11.22,169.1,169.53,14,143
2021-04-30 18:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.76,11.22,169.1,169.7,14.1,143
2021-04-30 18:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.45,11.22,169.1,169.92,13.9,142
2021-04-30 18:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.28,11.22,169.1,170.08,14.1,140
2021-04-30 18:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.87,11.275,167.4,170.16,13.6,138
2021-04-30 18:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.37,11.275,167.4,170.25,13.6,137
2021-04-30 18:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.58,11.275,167.4,170.31,13.8,134
2021-04-30 18:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.6,11.275,167.4,170.34,13.8,134
2021-04-30 18:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.74,11.322,167.2,170.39,13.6,134
2021-04-30 18:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,320.68,11.322,167.2,170.43,14.6,130
2021-04-30 18:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.37,11.322,167.2,170.45,14.8,128
2021-04-30 18:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,319.22,11.322,167.2,170.48,15,128
2021-04-30 18:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317.7,11.322,167.2,170.48,15.4,126
2021-04-30 18:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,318.79,11.322,167.2,170.46,15.5,128
2021-04-30 18:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.42,11.322,167.2,170.43,15.7,126
2021-04-30 18:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.47,11.43,168.9,170.39,15.4,126
2021-04-30 18:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319.87,11.43,168.9,170.36,13.9,126
2021-04-30 18:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.72,11.43,168.9,170.34,13.6,127
2021-04-30 18:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.04,11.43,168.9,170.34,14.1,132
2021-04-30 18:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.22,11.43,168.9,170.35,13.4,133
2021-04-30 18:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.54,11.553,170.1,170.39,12.8,135
2021-04-30 18:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.56,11.553,170.1,170.43,12.8,135
2021-04-30 18:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.38,11.553,170.1,170.5,12,137
2021-04-30 18:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.21,11.553,170.1,170.57,11.7,142
2021-04-30 18:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.07,11.553,170.1,170.62,11.9,142
2021-04-30 18:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.53,11.553,170.1,170.68,12,143
2021-04-30 18:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.15,11.532,170.3,170.74,12,144
2021-04-30 18:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.23,11.532,170.3,170.78,11.9,142
2021-04-30 18:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.38,11.532,170.3,170.83,12.3,139
2021-04-30 18:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.28,11.532,170.3,170.88,13.1,140
2021-04-30 18:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.78,11.532,170.3,170.91,13,137
2021-04-30 18:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.28,11.44,169.3,170.94,13.4,134
2021-04-30 18:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.3,11.44,169.3,170.95,13.9,133
2021-04-30 18:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.06,11.44,169.3,170.96,14.2,133
2021-04-30 18:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.81,11.44,169.3,170.96,14.5,133
2021-04-30 18:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,322.33,11.44,169.3,170.96,14.9,131
2021-04-30 18:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.2,11.44,169.3,170.96,14.7,127
2021-04-30 18:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,320.43,11.44,169.3,170.98,15.1,128
2021-04-30 18:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,321.05,11.246,169.6,171.03,15.7,130
2021-04-30 18:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.33,11.246,169.6,171.09,14.9,131
2021-04-30 18:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.85,11.246,169.6,171.2,14,134
2021-04-30 18:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.12,11.246,169.6,171.29,14.1,131
2021-04-30 18:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.03,11.203,170.7,171.44,14.3,132
2021-04-30 18:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.24,11.203,170.7,171.59,13.8,135
2021-04-30 18:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.89,11.203,170.7,171.69,13.1,135
2021-04-30 18:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.31,11.203,170.7,171.82,12.7,135
2021-04-30 18:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.02,11.203,170.7,171.92,12.5,134
2021-04-30 18:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.86,11.203,170.7,171.97,12.7,134
2021-04-30 18:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.17,11.203,170.7,172.02,12.4,134
2021-04-30 18:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.09,11.193,171.6,172.06,11.4,131
2021-04-30 18:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.08,11.193,171.6,172.08,11.4,127
2021-04-30 18:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.46,11.193,171.6,172.11,11.5,126
2021-04-30 18:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.73,11.193,171.6,172.14,10.9,129
2021-04-30 18:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.19,11.193,171.6,172.17,11.9,136
2021-04-30 18:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.43,11.169,171.4,172.23,12.1,137
2021-04-30 18:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.52,11.169,171.4,172.32,12.5,134
2021-04-30 18:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.17,11.169,171.4,172.38,13.3,131
2021-04-30 18:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.2,11.169,171.4,172.49,12.7,128
2021-04-30 18:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.93,11.169,171.4,172.6,13.2,132
2021-04-30 18:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.92,11.169,171.4,172.67,13.5,136
2021-04-30 18:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.23,11.275,171.1,172.77,13.7,135
2021-04-30 18:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.24,11.275,171.1,172.84,13.6,133
2021-04-30 18:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.25,11.275,171.1,172.92,13.4,129
2021-04-30 18:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.19,11.275,171.1,172.98,12.8,124
2021-04-30 18:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.31,11.275,171.1,173.01,12.3,125
2021-04-30 18:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.05,11.372,171.4,173.02,11.5,124
2021-04-30 18:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.43,11.372,171.4,173.01,11.2,124
2021-04-30 18:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.3,11.372,171.4,172.98,10.9,125
2021-04-30 18:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.63,11.372,171.4,172.92,11,126
2021-04-30 18:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,326.21,11.372,171.4,172.84,10.9,127
2021-04-30 18:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.23,11.372,171.4,172.77,11.7,131
2021-04-30 18:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.98,11.372,171.4,172.65,11.9,133
2021-04-30 18:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.7,11.51,172.1,172.51,12.1,134
2021-04-30 18:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325,11.51,172.1,172.41,12.6,128
2021-04-30 18:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.71,11.51,172.1,172.24,13.3,129
2021-04-30 18:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.39,11.51,172.1,172.06,12.8,122
2021-04-30 18:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,319.35,11.491,172.2,171.95,12.7,118
2021-04-30 18:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,331.27,11.491,172.2,171.8,6.6,121
2021-04-30 18:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,328.9,11.491,172.2,171.71,6.9,116
2021-04-30 18:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,323.72,11.491,172.2,171.63,9.3,116
2021-04-30 18:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.49,11.491,172.2,171.6,12.5,120
2021-04-30 18:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,330.54,11.491,172.2,171.61,6.9,121
2021-04-30 18:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.62,11.491,172.2,171.67,12.1,123
2021-04-30 18:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.92,11.448,174.1,171.77,11.8,121
2021-04-30 18:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.99,11.448,174.1,171.85,12.5,121
2021-04-30 18:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.18,11.448,174.1,171.98,12.7,118
2021-04-30 18:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.59,11.448,174.1,172.12,11.8,120
2021-04-30 18:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.2,11.448,174.1,172.21,12.1,120
2021-04-30 18:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,320.81,11.487,174.6,172.35,11.9,116
2021-04-30 18:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.87,11.487,174.6,172.47,11.6,121
2021-04-30 18:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.84,11.487,174.6,172.55,11.3,124
2021-04-30 18:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.16,11.487,174.6,172.66,12.3,129
2021-04-30 18:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.2,11.487,174.6,172.75,11.9,132
2021-04-30 18:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.93,11.487,174.6,172.8,11.3,130
2021-04-30 18:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.39,11.409,173.1,172.84,10.1,136
2021-04-30 18:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,334.13,11.409,173.1,172.85,10.7,141
2021-04-30 18:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,332.19,11.409,173.1,172.83,10.7,137
2021-04-30 18:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.9,11.409,173.1,172.77,12.9,133
2021-04-30 18:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.78,11.409,173.1,172.72,12,133
2021-04-30 18:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.87,11.31,172.3,172.61,12.1,121
2021-04-30 18:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.81,11.31,172.3,172.49,12.5,122
2021-04-30 18:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.49,11.31,172.3,172.39,12.6,118
2021-04-30 18:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.19,11.31,172.3,172.23,11.7,119
2021-04-30 18:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.76,11.31,172.3,172.04,12.4,124
2021-04-30 18:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.07,11.31,172.3,171.91,12.1,124
2021-04-30 18:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.38,11.31,172.3,171.69,11.4,125
2021-04-30 18:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.75,11.296,172.7,171.46,12.8,127
2021-04-30 18:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.56,11.296,172.7,171.29,13.2,124
2021-04-30 18:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.92,11.296,172.7,171.01,12.4,125
2021-04-30 18:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.37,11.296,172.7,170.71,13,133
2021-04-30 18:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.86,11.339,173.3,170.5,12.8,135
2021-04-30 18:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.32,11.339,173.3,170.17,13,131
2021-04-30 18:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.95,11.339,173.3,169.84,13.1,129
2021-04-30 18:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.41,11.339,173.3,169.63,12.6,129
2021-04-30 18:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.07,11.339,173.3,169.33,12.4,132
2021-04-30 18:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.98,11.339,173.3,169.06,12.4,134
2021-04-30 18:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.48,11.339,173.3,168.91,12.3,133
2021-04-30 18:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.81,11.307,174.7,168.72,12.1,136
2021-04-30 18:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.64,11.307,174.7,168.62,10.9,137
2021-04-30 18:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.97,11.307,174.7,168.51,10.7,129
2021-04-30 18:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.08,11.307,174.7,168.44,10.6,129
2021-04-30 18:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.68,11.307,174.7,168.41,10.9,125
2021-04-30 18:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.74,11.23,174.8,168.39,11.8,124
2021-04-30 18:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,319.16,11.23,174.8,168.4,11.2,115
2021-04-30 18:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,318.55,11.23,174.8,168.41,10.3,110
2021-04-30 18:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,319.25,11.23,174.8,168.45,10.2,111
2021-04-30 18:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,318.81,11.23,174.8,168.5,10.2,110
2021-04-30 18:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.27,11.23,174.8,168.54,10,110
2021-04-30 18:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,330.7,11.23,173.3,168.61,5.8,114
2021-04-30 18:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,329.55,11.23,173.3,168.7,5.6,107
2021-04-30 18:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,338.69,11.23,173.3,168.77,3.6,118
2021-04-30 18:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,331.69,11.23,173.3,168.89,5,107
2021-04-30 18:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,337.71,11.23,173.3,169.03,3.9,118
2021-04-30 18:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,334.64,11.243,172.3,169.14,4.3,113
2021-04-30 18:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,336.24,11.243,172.3,169.32,3.9,114
2021-04-30 18:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.08,11.243,172.3,169.52,7.4,120
2021-04-30 18:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,331.21,11.243,172.3,169.65,6.1,120
2021-04-30 18:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.19,11.243,172.3,169.86,10.1,127
2021-04-30 18:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.7,11.243,172.3,170.01,10.8,132
2021-04-30 18:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.08,11.243,172.3,170.24,11.4,130
2021-04-30 18:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.86,11.343,171.6,170.46,11.9,129
2021-04-30 18:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.25,11.343,171.6,170.61,12.4,125
2021-04-30 18:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.72,11.343,171.6,170.79,12.1,125
2021-04-30 18:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.83,11.343,171.6,170.93,12.5,126
2021-04-30 18:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.48,11.428,171.4,170.99,12,126
2021-04-30 18:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.23,11.428,171.4,171.02,11.8,125
2021-04-30 18:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.02,11.428,171.4,170.99,11.2,121
2021-04-30 18:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,321.3,11.428,171.4,170.93,9.9,115
2021-04-30 18:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,331.07,11.428,171.4,170.79,5.9,118
2021-04-30 18:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,326.15,11.428,171.4,170.6,7.5,115
2021-04-30 18:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,324.67,11.428,171.4,170.45,8.5,117
2021-04-30 18:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,323.99,11.532,171.4,170.18,9.8,121
2021-04-30 18:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.82,11.532,171.4,169.88,12.1,120
2021-04-30 18:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.01,11.532,171.4,169.66,10.9,119
2021-04-30 18:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.03,11.532,171.4,169.31,8.9,123
2021-04-30 18:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.38,11.489,171.5,168.93,11.7,117
2021-04-30 18:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,317.42,11.489,171.5,168.66,14.3,122
2021-04-30 18:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,312.63,11.489,171.5,168.26,14.7,115
2021-04-30 18:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,314.55,11.489,171.5,167.99,14,117
2021-04-30 18:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.24,11.489,171.5,167.61,13.3,126
2021-04-30 18:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.25,11.489,171.5,167.25,13.5,125
2021-04-30 18:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,317.05,11.489,171.5,167.03,13.4,121
2021-04-30 18:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.51,11.366,171.8,166.74,12.9,121
2021-04-30 18:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.34,11.366,171.8,166.47,13.5,126
2021-04-30 18:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.7,11.366,171.8,166.31,13.8,131
2021-04-30 18:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.36,11.366,171.8,166.11,13.9,129
2021-04-30 18:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.61,11.366,171.8,165.96,13.7,131
2021-04-30 18:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,319.32,11.296,171.9,165.88,13.2,126
2021-04-30 18:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.98,11.296,171.9,165.82,12.6,124
2021-04-30 18:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,319.2,11.296,171.9,165.84,11.1,120
2021-04-30 18:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.42,11.296,171.9,165.9,11.6,122
2021-04-30 18:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.08,11.296,171.9,166.05,12.8,130
2021-04-30 18:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.85,11.296,171.9,166.28,13.6,131
2021-04-30 18:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.19,11.296,171.9,166.46,13.2,127
2021-04-30 18:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,319.47,11.123,170.7,166.76,12.4,125
2021-04-30 18:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.24,11.123,170.7,167.08,12.3,124
2021-04-30 18:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.1,11.123,170.7,167.3,13.2,122
2021-04-30 18:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,316.57,11.123,170.7,167.63,12.9,120
2021-04-30 18:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,316.16,11.068,169.7,167.86,12.9,120
2021-04-30 18:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,316.38,11.068,169.7,168.21,12.1,118
2021-04-30 18:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,316.59,11.068,169.7,168.56,11.4,116
2021-04-30 18:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,317.8,11.068,169.7,168.8,11.7,119
2021-04-30 18:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,321.25,11.068,169.7,169.14,9.4,118
2021-04-30 18:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,325.7,11.068,169.7,169.46,7.8,121
2021-04-30 18:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,320.14,11.068,169.7,169.66,9.9,117
2021-04-30 18:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,323.74,11.175,168.4,169.92,9.1,123
2021-04-30 18:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.19,11.175,168.4,170.13,9.5,123
2021-04-30 18:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.72,11.175,168.4,170.22,11.6,120
2021-04-30 18:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,314.37,11.175,168.4,170.32,13.3,116
2021-04-30 18:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,314.3,11.283,168.4,170.36,13.5,116
2021-04-30 18:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,312.75,11.283,168.4,170.37,14.3,115
2021-04-30 18:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,314.71,11.283,168.4,170.36,14.1,118
2021-04-30 18:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,312.72,11.283,168.4,170.32,14.8,116
2021-04-30 18:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,313.52,11.283,168.4,170.29,14.1,116
2021-04-30 18:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,315.91,11.283,168.4,170.23,13.5,119
2021-04-30 18:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.31,11.283,168.4,170.15,13.6,120
2021-04-30 18:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.53,11.456,169.2,170.08,14,122
2021-04-30 18:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.01,11.456,169.2,169.96,13.9,121
2021-04-30 18:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.62,11.456,169.2,169.86,13.7,120
2021-04-30 18:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.43,11.456,169.2,169.7,13.1,124
2021-04-30 18:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,319.18,11.456,169.2,169.53,9.6,113
2021-04-30 18:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,319.24,11.5,169.9,169.42,13,123
2021-04-30 18:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,315.51,11.5,169.9,169.27,13.3,117
2021-04-30 18:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,314.62,11.5,169.9,169.14,13.5,116
2021-04-30 18:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,314.71,11.5,169.9,169.06,13.4,116
2021-04-30 18:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.28,11.5,169.9,168.95,13.5,121
2021-04-30 18:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.01,11.5,169.9,168.87,13.4,124
2021-04-30 18:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,316.88,11.5,169.9,168.83,14.8,123
2021-04-30 18:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,318.45,11.48,171.1,168.79,14.3,124
2021-04-30 18:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.89,11.48,171.1,168.78,13.9,124
2021-04-30 18:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.51,11.48,171.1,168.8,14.1,129
2021-04-30 18:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.14,11.48,171.1,168.82,13.6,131
2021-04-30 18:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.99,11.367,170.9,168.86,13.1,132
2021-04-30 18:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.75,11.367,170.9,168.9,12.9,133
2021-04-30 18:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.93,11.367,170.9,168.96,13.3,134
2021-04-30 18:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.98,11.367,170.9,169.04,13.9,135
2021-04-30 18:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.13,11.367,170.9,169.09,13.9,137
2021-04-30 18:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.25,11.367,170.9,169.18,13.4,140
2021-04-30 18:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.77,11.367,170.9,169.23,12.8,140
2021-04-30 18:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.78,11.161,169.6,169.3,12.6,143
2021-04-30 18:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.93,11.161,169.6,169.38,12.2,135
2021-04-30 18:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.64,11.161,169.6,169.44,12,134
2021-04-30 18:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.71,11.161,169.6,169.52,12.5,135
2021-04-30 18:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.47,11.084,169.1,169.6,12.4,133
2021-04-30 18:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.11,11.084,169.1,169.65,11.8,133
2021-04-30 18:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.92,11.084,169.1,169.72,11.6,138
2021-04-30 18:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.21,11.084,169.1,169.77,12.5,140
2021-04-30 18:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.14,11.084,169.1,169.8,12.7,142
2021-04-30 18:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.55,11.084,169.1,169.86,13.4,140
2021-04-30 18:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.19,11.084,169.1,169.95,13.5,134
2021-04-30 18:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.91,11.047,169.4,170.02,13.6,137
2021-04-30 18:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.57,11.047,169.4,170.15,13.8,133
2021-04-30 18:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.22,11.047,169.4,170.3,13.7,125
2021-04-30 18:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.47,11.047,169.4,170.42,12.7,127
2021-04-30 18:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.9,11.047,169.4,170.59,12.8,126
2021-04-30 18:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.76,11.115,170.1,170.78,13.4,126
2021-04-30 18:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.16,11.115,170.1,170.9,14.2,128
2021-04-30 18:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.79,11.115,170.1,171.08,14.6,121
2021-04-30 18:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.08,11.115,170.1,171.19,14,122
2021-04-30 18:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.95,11.115,170.1,171.34,13.3,122
2021-04-30 18:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.34,11.115,170.1,171.46,13.4,121
2021-04-30 18:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,318.04,11.115,170.1,171.53,13.7,121
2021-04-30 18:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.33,11.354,170.9,171.62,13.6,120
2021-04-30 18:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.64,11.354,170.9,171.69,13,121
2021-04-30 18:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,315.42,11.354,170.9,171.72,13.3,114
2021-04-30 18:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.68,11.354,170.9,171.76,13.2,116
2021-04-30 18:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.16,11.431,171.1,171.78,14.5,121
2021-04-30 18:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.43,11.431,171.1,171.79,14.8,122
2021-04-30 18:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,317.02,11.431,171.1,171.77,15.6,121
2021-04-30 18:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,317.88,11.431,171.1,171.71,15.3,122
2021-04-30 18:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.14,11.431,171.1,171.65,15.6,123
2021-04-30 18:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,318.58,11.431,171.1,171.54,15.7,124
2021-04-30 18:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.99,11.431,171.1,171.39,15.6,123
2021-04-30 18:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.76,11.496,170.5,171.28,15.6,123
2021-04-30 18:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,317.39,11.496,170.5,171.12,15.9,123
2021-04-30 18:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.01,11.496,170.5,170.95,16.2,123
2021-04-30 18:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.12,11.496,170.5,170.83,16,123
2021-04-30 18:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.12,11.497,170.6,170.65,15.5,124
2021-04-30 18:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,318.37,11.497,170.6,170.54,15.8,125
2021-04-30 18:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.66,11.497,170.6,170.36,15.8,124
2021-04-30 18:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,317.66,11.497,170.6,170.2,15.7,124
2021-04-30 18:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,316.81,11.497,170.6,170.1,15.9,123
2021-04-30 18:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,317.62,11.497,170.6,169.96,15.6,124
2021-04-30 18:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,317.25,11.497,170.6,169.85,15.3,123
2021-04-30 18:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.37,11.432,171.7,169.79,14.7,125
2021-04-30 18:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.55,11.432,171.7,169.74,14.5,125
2021-04-30 18:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,320.07,11.432,171.7,169.72,14,125
2021-04-30 18:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.47,11.432,171.7,169.73,14.3,128
2021-04-30 18:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.49,11.432,171.7,169.77,14.3,128
2021-04-30 18:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.81,11.382,172.1,169.82,13.7,129
2021-04-30 18:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.79,11.382,172.1,169.86,14.3,130
2021-04-30 18:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.3,11.382,172.1,169.92,13.7,128
2021-04-30 18:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323,11.382,172.1,169.98,13.6,129
2021-04-30 18:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.26,11.382,172.1,170.03,13.8,128
2021-04-30 18:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.83,11.382,172.1,170.09,13.3,128
2021-04-30 18:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.21,11.382,172.1,170.16,13.4,127
2021-04-30 18:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.08,11.226,171.2,170.22,13.8,125
2021-04-30 18:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.47,11.226,171.2,170.33,13.9,124
2021-04-30 18:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.61,11.226,171.2,170.41,14.2,123
2021-04-30 18:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.11,11.226,171.2,170.54,14.2,122
2021-04-30 18:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.45,11.145,170.6,170.66,14.7,124
2021-04-30 18:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.29,11.145,170.6,170.73,14.9,124
2021-04-30 18:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.74,11.145,170.6,170.81,14.5,124
2021-04-30 18:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.26,11.145,170.6,170.86,14.6,125
2021-04-30 18:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.45,11.145,170.6,170.88,14,126
2021-04-30 18:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,321.34,11.145,170.6,170.89,14.9,129
2021-04-30 18:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.84,11.145,170.6,170.88,14.7,133
2021-04-30 18:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.65,11.167,170.9,170.87,14.9,131
2021-04-30 18:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.99,11.167,170.9,170.82,14,132
2021-04-30 18:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.35,11.167,170.9,170.77,13.9,129
2021-04-30 18:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.66,11.167,170.9,170.73,14.6,129
2021-04-30 18:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.65,11.244,171.5,170.69,14.2,126
2021-04-30 18:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.49,11.244,171.5,170.67,13.8,125
2021-04-30 18:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.73,11.244,171.5,170.68,13.7,127
2021-04-30 18:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.6,11.244,171.5,170.72,13,129
2021-04-30 18:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.52,11.244,171.5,170.78,13.2,131
2021-04-30 18:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.13,11.244,171.5,170.84,12.7,133
2021-04-30 18:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.72,11.244,171.5,170.93,11.7,134
2021-04-30 18:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.24,11.413,172.2,170.98,13.1,131
2021-04-30 18:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.44,11.413,172.2,171.03,13.2,126
2021-04-30 18:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.75,11.413,172.2,171.07,12.6,129
2021-04-30 18:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.65,11.413,172.2,171.07,13.2,130
2021-04-30 18:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.53,11.413,172.2,171.06,13.4,132
2021-04-30 18:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.5,11.525,171.7,171.03,13.9,133
2021-04-30 18:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.01,11.525,171.7,171,14.6,135
2021-04-30 18:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.27,11.525,171.7,170.94,14.4,137
2021-04-30 18:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.7,11.525,171.7,170.86,14.2,134
2021-04-30 18:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.19,11.525,171.7,170.8,14.1,133
2021-04-30 18:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.46,11.525,171.7,170.7,14.1,130
2021-04-30 18:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.52,11.546,170.6,170.58,14.4,128
2021-04-30 18:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.2,11.546,170.6,170.49,14.1,127
2021-04-30 18:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.35,11.546,170.6,170.35,14.3,126
2021-04-30 18:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.87,11.546,170.6,170.2,14.7,126
2021-04-30 18:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.64,11.546,170.6,170.1,14,128
2021-04-30 18:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,319.71,11.48,170.9,169.96,14.2,125
2021-04-30 18:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,318.39,11.48,170.9,169.83,14.3,123
2021-04-30 18:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,319.81,11.48,170.9,169.75,14,125
2021-04-30 18:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,318.62,11.48,170.9,169.65,14,123
2021-04-30 18:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.28,11.48,170.9,169.59,13.4,123
2021-04-30 18:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.92,11.48,170.9,169.52,12.9,125
2021-04-30 18:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.43,11.48,170.9,169.47,12.1,128
2021-04-30 18:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.91,11.443,172.8,169.43,11.6,128
2021-04-30 18:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.15,11.443,172.8,169.38,11.4,126
2021-04-30 18:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326,11.443,172.8,169.34,11.5,130
2021-04-30 18:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.63,11.443,172.8,169.33,11,130
2021-04-30 18:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.62,11.422,172.6,169.33,11.3,131
2021-04-30 18:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.88,11.422,172.6,169.36,11.5,128
2021-04-30 18:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,323.99,11.422,172.6,169.38,11.8,127
2021-04-30 18:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.48,11.422,172.6,169.42,11.8,124
2021-04-30 18:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.21,11.422,172.6,169.47,12.3,119
2021-04-30 18:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,317.27,11.422,172.6,169.49,12.2,115
2021-04-30 18:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,318.25,11.422,172.6,169.5,11.6,115
2021-04-30 18:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,327.78,11.259,171,169.5,6.6,116
2021-04-30 18:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,323.81,11.259,171,169.5,7.5,111
2021-04-30 18:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,326.1,11.259,171,169.47,7,114
2021-04-30 18:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,322.33,11.259,171,169.44,9,116
2021-04-30 18:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,309.05,11.259,171,169.42,11.8,100
2021-04-30 18:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,315.03,11.219,170.8,169.39,10.5,107
2021-04-30 18:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,314.27,11.219,170.8,169.38,10.2,104
2021-04-30 18:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,306.85,11.219,170.8,169.39,12.8,100
2021-04-30 18:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,304.59,11.219,170.8,169.41,13.1,97
2021-04-30 18:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,306.5,11.219,170.8,169.44,13,100
2021-04-30 18:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,304.08,11.219,170.8,169.49,13.7,98
2021-04-30 18:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,305.87,11.298,171.4,169.54,13,98
2021-04-30 18:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,306.82,11.298,171.4,169.57,13.1,100
2021-04-30 18:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,307.04,11.298,171.4,169.6,13.3,101
2021-04-30 18:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,311.83,11.298,171.4,169.61,12.8,108
2021-04-30 18:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,309.07,11.298,171.4,169.61,13.8,106
2021-04-30 18:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,308.61,11.298,171.4,169.6,14.9,108
2021-04-30 18:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,310.56,11.372,171.6,169.57,14.5,110
2021-04-30 18:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,312,11.372,171.6,169.54,14.3,112
2021-04-30 18:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,311.49,11.372,171.6,169.47,15.1,113
2021-04-30 18:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,310.45,11.372,171.6,169.38,15.9,113
2021-04-30 18:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,308.99,11.441,171.5,169.3,16.1,111
2021-04-30 18:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,311.45,11.441,171.5,169.17,14.6,112
2021-04-30 18:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,305.84,11.441,171.5,169.02,15.1,104
2021-04-30 18:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,309.2,11.441,171.5,168.92,16.8,113
2021-04-30 18:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,310.41,11.481,171.2,168.76,13.9,109
2021-04-30 18:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,305.49,11.481,171.2,168.66,13.4,99
2021-04-30 18:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,306.93,11.481,171.2,168.52,13.5,102
2021-04-30 18:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,302.94,11.481,171.2,168.39,15.5,101
2021-04-30 18:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,304.97,11.481,171.2,168.32,15.8,105
2021-04-30 18:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,313.54,11.481,171.2,168.24,13.5,114
2021-04-30 18:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.4,11.481,171.2,168.18,12.9,114
2021-04-30 18:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,313.37,11.469,171.3,168.15,13.6,114
2021-04-30 18:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,314.07,11.469,171.3,168.11,14.8,118
2021-04-30 18:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,307.76,11.469,171.3,168.08,17.6,113
2021-04-30 18:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,307.09,11.469,171.3,168.06,17.6,112
2021-04-30 18:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,309.78,11.469,171.3,168.04,16.9,115
2021-04-30 18:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,309.49,11.476,171.1,168.02,17.1,115
2021-04-30 18:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,309.18,11.476,171.1,168.02,16.8,114
2021-04-30 18:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,309.19,11.476,171.1,168.04,16.8,114
2021-04-30 18:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,308.14,11.476,171.1,168.09,17.2,113
2021-04-30 18:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,307.67,11.476,171.1,168.13,18.3,114
2021-04-30 18:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,307.73,11.476,171.1,168.22,18.3,114
2021-04-30 18:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,307.6,11.478,170.5,168.32,18.3,114
2021-04-30 18:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,307.93,11.478,170.5,168.39,18.7,115
2021-04-30 18:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,308.01,11.478,170.5,168.51,18.7,115
2021-04-30 18:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,309.09,11.478,170.5,168.58,18.3,116
2021-04-30 18:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,310.94,11.421,170.5,168.68,17.7,118
2021-04-30 18:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,311.4,11.421,170.5,168.75,18.7,120
2021-04-30 18:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,312.99,11.421,170.5,168.79,18.4,122
2021-04-30 18:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,314.7,11.421,170.5,168.84,17.2,123
2021-04-30 18:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,314.54,11.421,170.5,168.87,16.7,122
2021-04-30 18:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,313.71,11.421,170.5,168.9,16.3,120
2021-04-30 18:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,312.67,11.379,170.8,168.95,16.8,119
2021-04-30 18:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,310.8,11.379,170.8,168.99,16.8,116
2021-04-30 18:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,312.91,11.379,170.8,169.01,16.6,119
2021-04-30 18:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,313.62,11.379,170.8,169.05,17.2,121
2021-04-30 18:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,312.47,11.379,170.8,169.1,17.1,119
2021-04-30 18:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,314.66,11.372,170.3,169.13,16.6,122
2021-04-30 18:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,314.51,11.372,170.3,169.19,16.8,122
2021-04-30 18:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,313.47,11.372,170.3,169.26,17.3,121
2021-04-30 18:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,311.94,11.372,170.3,169.3,17.6,119
2021-04-30 18:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,311.62,11.372,170.3,169.36,18,119
2021-04-30 18:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,311.57,11.372,170.3,169.42,18.1,119
2021-04-30 18:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,312.16,11.382,169.8,169.45,18,120
2021-04-30 18:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,311.53,11.382,169.8,169.48,18,119
2021-04-30 18:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,310.99,11.382,169.8,169.5,17.9,118
2021-04-30 18:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,310.83,11.382,169.8,169.53,18.1,118
2021-04-30 18:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,311.67,11.382,169.8,169.56,17.9,119
2021-04-30 18:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,312.1,11.433,170,169.58,17.6,119
2021-04-30 18:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,311.56,11.433,170,169.6,17.5,118
2021-04-30 18:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,311.38,11.433,170,169.61,17.7,118
2021-04-30 18:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,312.49,11.433,170,169.61,17.9,120
2021-04-30 18:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,312.22,11.433,170,169.58,18.2,120
2021-04-30 18:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,312.63,11.433,170,169.55,17.7,120
2021-04-30 18:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,312.68,11.433,170,169.49,17.6,120
2021-04-30 18:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,313.63,11.503,170.5,169.4,17.5,121
2021-04-30 18:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,312.92,11.503,170.5,169.28,17.5,120
2021-04-30 18:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,314.05,11.503,170.5,169.2,17.6,122
2021-04-30 18:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,313.59,11.503,170.5,169.06,17.3,121
2021-04-30 18:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,313.28,11.505,170.8,168.94,17,120
2021-04-30 18:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,313.76,11.505,170.8,168.85,17.1,121
2021-04-30 18:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,315.08,11.505,170.8,168.75,16.3,122
2021-04-30 18:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,316.03,11.505,170.8,168.66,15.9,123
2021-04-30 18:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.11,11.505,170.8,168.62,15.8,123
2021-04-30 18:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,316.98,11.505,170.8,168.58,15.5,124
2021-04-30 18:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,317.38,11.505,170.8,168.57,15.1,124
2021-04-30 18:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.79,11.509,171,168.58,14.8,124
2021-04-30 18:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,318.6,11.509,171,168.61,14.6,125
2021-04-30 18:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.25,11.509,171,168.64,14.4,124
2021-04-30 18:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.24,11.509,171,168.72,14.6,126
2021-04-30 18:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.54,11.532,170.6,168.83,14.8,127
2021-04-30 18:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.02,11.532,170.6,168.93,14.8,126
2021-04-30 18:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.12,11.532,170.6,169.11,14.8,126
2021-04-30 18:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.88,11.532,170.6,169.32,15,124
2021-04-30 18:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,317.67,11.532,170.6,169.48,15.3,124
2021-04-30 18:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,316.63,11.532,170.6,169.73,15.9,123
2021-04-30 18:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,318.08,11.532,170.6,169.98,15.8,125
2021-04-30 18:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,315.07,11.489,168.4,170.14,16.9,123
2021-04-30 18:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,313.08,11.489,168.4,170.36,17.2,120
2021-04-30 18:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,313.95,11.489,168.4,170.54,17.8,122
2021-04-30 18:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,313.55,11.489,168.4,170.65,18.4,122
2021-04-30 18:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,313.4,11.489,168.4,170.77,18.7,122
2021-04-30 18:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,311.43,11.427,167.9,170.83,19.3,120
2021-04-30 18:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,309.97,11.427,167.9,170.85,19.5,118
2021-04-30 18:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,311.01,11.427,167.9,170.84,19,119
2021-04-30 18:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,311.5,11.427,167.9,170.82,19.2,120
2021-04-30 18:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,312.17,11.427,167.9,170.78,18.3,120
2021-04-30 18:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,311.01,11.427,167.9,170.74,18.1,118
2021-04-30 18:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,312.06,11.427,167.9,170.71,17.6,119
2021-04-30 18:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,314.1,11.367,170.6,170.66,17,120
2021-04-30 18:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,314.79,11.367,170.6,170.61,16.9,121
2021-04-30 18:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,316.64,11.367,170.6,170.57,16.9,124
2021-04-30 18:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,316.59,11.367,170.6,170.49,16.9,124
2021-04-30 18:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,318.38,11.438,172.2,170.39,16.3,125
2021-04-30 18:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,320.69,11.438,172.2,170.31,16.4,129
2021-04-30 18:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,322.97,11.438,172.2,170.18,16.5,133
2021-04-30 18:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,321.42,11.438,172.2,170.03,16.8,131
2021-04-30 18:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,320.81,11.438,172.2,169.91,16.7,130
2021-04-30 18:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,321.39,11.438,172.2,169.72,16.6,131
2021-04-30 18:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,320.97,11.438,172.2,169.5,16.2,130
2021-04-30 18:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,320.9,11.497,172.3,169.34,16.3,130
2021-04-30 18:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,321.18,11.497,172.3,169.08,16.5,131
2021-04-30 18:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,321.7,11.497,172.3,168.8,16.4,132
2021-04-30 18:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,322.28,11.497,172.3,168.61,16.3,133
2021-04-30 18:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,322.16,11.446,171.8,168.31,15.9,133
2021-04-30 18:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,323.31,11.446,171.8,168.1,15.8,135
2021-04-30 18:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,322.96,11.446,171.8,167.77,16,135
2021-04-30 18:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,321.98,11.446,171.8,167.41,16.2,134
2021-04-30 18:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,322.35,11.446,171.8,167.16,16.3,135
2021-04-30 18:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,319.88,11.446,171.8,166.77,16.8,132
2021-04-30 18:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,320.78,11.446,171.8,166.36,16.9,134
2021-04-30 18:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,319.73,11.422,171,166.06,16.8,133
2021-04-30 18:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,315.1,11.422,171,165.6,17.5,127
2021-04-30 18:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,311.4,11.422,171,165.11,17.7,122
2021-04-30 18:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,316.79,11.422,171,164.77,17.9,131
2021-04-30 18:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,318.62,11.422,171,164.26,16.8,133
2021-04-30 18:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.87,11.416,170.9,163.78,16.1,133
2021-04-30 18:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,319.19,11.416,170.9,163.49,17.8,136
2021-04-30 18:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,318.23,11.416,170.9,163.1,17.9,135
2021-04-30 18:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,318.97,11.416,170.9,162.77,16.7,135
2021-04-30 18:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,320.3,11.416,170.9,162.57,15.7,136
2021-04-30 18:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.26,11.416,170.9,162.3,15.1,137
2021-04-30 18:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.64,11.416,170.9,162.03,14.2,140
2021-04-30 18:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.8,11.34,172.2,161.85,14.6,142
2021-04-30 18:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.04,11.34,172.2,161.58,14.3,144
2021-04-30 18:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,326.43,11.34,172.2,161.4,14.4,145
2021-04-30 18:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.67,11.34,172.2,161.12,14.6,146
2021-04-30 18:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.76,11.369,171.9,160.85,14.9,147
2021-04-30 18:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.2,11.369,171.9,160.66,14.2,147
2021-04-30 18:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.7,11.369,171.9,160.4,14.1,148
2021-04-30 18:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.76,11.369,171.9,160.16,13.5,142
2021-04-30 18:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.87,11.369,171.9,160.01,13,147
2021-04-30 18:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.21,11.369,171.9,159.78,13.6,147
2021-04-30 18:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.04,11.369,171.9,159.57,12.9,142
2021-04-30 18:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.04,11.306,169.9,159.44,13.2,139
2021-04-30 18:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.95,11.306,169.9,159.24,13.5,136
2021-04-30 18:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.86,11.306,169.9,159.07,13.4,134
2021-04-30 18:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.57,11.306,169.9,158.96,13.4,139
2021-04-30 18:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.44,11.243,169,158.8,12.6,142
2021-04-30 18:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.99,11.243,169,158.65,12.5,128
2021-04-30 18:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.04,11.243,169,158.56,11.4,129
2021-04-30 18:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.93,11.243,169,158.43,9.9,128
2021-04-30 18:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,315.57,11.243,169,158.3,11,123
2021-04-30 18:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.94,11.243,169,158.21,9.7,123
2021-04-30 18:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,323.17,11.243,169,158.09,6.8,119
2021-04-30 18:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,321.55,11.255,167.7,158,7.2,120
2021-04-30 18:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,322.38,11.255,167.7,157.85,7.9,127
2021-04-30 18:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.19,11.255,167.7,157.68,9.2,135
2021-04-30 18:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,322.05,11.255,167.7,157.56,9.9,135
2021-04-30 18:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.8,11.255,167.7,157.35,10,135
2021-04-30 18:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,320.31,11.314,167,157.11,10.1,133
2021-04-30 18:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.35,11.314,167,156.94,11.4,133
2021-04-30 18:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.93,11.314,167,156.67,12,134
2021-04-30 18:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.08,11.314,167,156.39,11.4,133
2021-04-30 18:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.46,11.314,167,156.19,10.7,134
2021-04-30 18:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.45,11.314,167,155.9,12.8,132
2021-04-30 18:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,310.59,11.257,165.2,155.61,14.6,129
2021-04-30 18:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,307.07,11.257,165.2,155.43,14.5,123
2021-04-30 18:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,307.62,11.257,165.2,155.18,14.9,125
2021-04-30 18:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,307.61,11.257,165.2,154.95,15.3,126
2021-04-30 18:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,310.58,11.257,165.2,154.81,14.2,129
2021-04-30 18:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,311.01,11.213,164.7,154.63,14,130
2021-04-30 18:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,313.43,11.213,164.7,154.49,13.8,134
2021-04-30 18:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.61,11.213,164.7,154.42,14,133
2021-04-30 18:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,313.69,11.213,164.7,154.36,13.5,134
2021-04-30 18:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.62,11.213,164.7,154.35,12.7,134
2021-04-30 18:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.11,11.213,164.7,154.35,12.3,134
2021-04-30 18:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,315.89,11.213,164.7,154.37,12.1,135
2021-04-30 18:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.54,11.221,163.5,154.4,11.6,142
2021-04-30 18:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.94,11.221,163.5,154.43,11.8,149
2021-04-30 18:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.49,11.221,163.5,154.44,11.8,152
2021-04-30 18:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.91,11.221,163.5,154.43,11.8,147
2021-04-30 18:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.23,11.211,162.4,154.4,11.9,145
2021-04-30 18:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.68,11.211,162.4,154.35,12.4,143
2021-04-30 18:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,317.4,11.211,162.4,154.31,12.6,141
2021-04-30 18:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,316.93,11.211,162.4,154.25,12.5,140
2021-04-30 18:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,315.06,11.211,162.4,154.19,11.8,135
2021-04-30 18:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,315.06,11.211,162.4,154.15,11,133
2021-04-30 18:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,313.22,11.211,162.4,154.1,11.6,131
2021-04-30 18:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,311.35,11.042,160.4,154.05,12.1,131
2021-04-30 18:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,312.77,11.042,160.4,154.02,11,131
2021-04-30 18:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,315.74,11.042,160.4,153.97,10.6,136
2021-04-30 18:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,318.42,11.042,160.4,153.93,9.6,139
2021-04-30 18:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,315.19,11.042,160.4,153.91,11.9,138
2021-04-30 18:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.6,10.994,159.9,153.88,10.8,141
2021-04-30 18:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.15,10.994,159.9,153.8,11.2,145
2021-04-30 18:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.43,10.994,159.9,153.85,11.9,141
2021-04-30 18:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,317.12,10.994,159.9,153.85,12.9,144
2021-04-30 18:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,320.71,10.994,159.9,153.86,14.1,152
2021-04-30 18:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.18,10.994,159.9,153.88,12.8,155
2021-04-30 18:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,316.35,11.062,157.8,153.91,14.3,146
2021-04-30 18:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,314.8,11.062,157.8,153.94,14.9,144
2021-04-30 18:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,313.62,11.062,157.8,154,13.5,140
2021-04-30 18:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,314.84,11.062,157.8,154.08,10.3,136
2021-04-30 18:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,322.27,11.062,157.8,154.15,14.1,156
2021-04-30 18:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,320.94,11.038,157,154.28,15.1,155
2021-04-30 18:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,321.53,11.038,157,154.43,15.3,156
2021-04-30 18:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,320.66,11.038,157,154.55,14.8,154
2021-04-30 18:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,320.63,11.038,157,154.74,15.1,154
2021-04-30 18:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,320.13,11.038,157,154.97,15.2,153
2021-04-30 18:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,319.21,11.038,157,155.13,14.9,151
2021-04-30 18:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,319.41,11.038,157,155.39,14.8,151
2021-04-30 18:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,321.3,10.963,157,155.66,14.7,154
2021-04-30 18:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,321.99,10.963,157,155.85,14.7,155
2021-04-30 18:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.37,10.963,157,156.11,14.5,157
2021-04-30 18:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,322.98,10.963,157,156.28,14.3,156
2021-04-30 18:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,323.09,10.985,157.1,156.52,14.5,156
2021-04-30 18:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,320.54,10.985,157.1,156.74,15.3,152
2021-04-30 18:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,320.42,10.985,157.1,156.86,14.5,151
2021-04-30 18:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.14,10.985,157.1,157.03,14.4,152
2021-04-30 18:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,321.12,10.985,157.1,157.17,14.6,152
2021-04-30 18:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,321.69,10.985,157.1,157.24,14.7,153
2021-04-30 18:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,321.08,10.985,157.1,157.34,14.9,152
2021-04-30 18:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,321.25,11.014,157,157.44,14.6,152
2021-04-30 18:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,321.15,11.014,157,157.5,14.9,152
2021-04-30 18:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,321.78,11.014,157,157.59,14.9,153
2021-04-30 18:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,321.67,11.014,157,157.7,15.3,153
2021-04-30 18:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,321.68,11.014,157,157.78,15.4,153
2021-04-30 18:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,320.57,11.036,156.6,157.92,15.1,151
2021-04-30 18:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,320.03,11.036,156.6,158.08,15.2,150
2021-04-30 18:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,319.61,11.036,156.6,158.2,15,149
2021-04-30 18:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,318.66,11.036,156.6,158.39,14.8,147
2021-04-30 18:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,318.54,11.036,156.6,158.59,14.2,146
2021-04-30 18:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,320.07,11.036,156.6,158.73,14.7,149
2021-04-30 18:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,319.65,11.086,155.6,158.94,15,149
2021-04-30 18:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,320.31,11.086,155.6,159.08,15,150
2021-04-30 18:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,320.33,11.086,155.6,159.26,15.2,150
2021-04-30 18:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,319.27,11.086,155.6,159.43,15.2,148
2021-04-30 18:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,319.51,11.086,155.6,159.53,14.8,148
2021-04-30 18:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,319.04,11.121,155.4,159.65,14.6,147
2021-04-30 18:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,319.04,11.121,155.4,159.74,14.7,147
2021-04-30 18:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,316.77,11.121,155.4,159.79,14.7,143
2021-04-30 18:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,313.73,11.121,155.4,159.84,15,138
2021-04-30 18:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,313.44,11.121,155.4,159.87,15.5,138
2021-04-30 18:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,315.75,11.121,155.4,159.88,15.6,142
2021-04-30 18:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,314.69,11.121,155.4,159.9,15.4,140
2021-04-30 18:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,314.74,11.071,155.3,159.92,15.2,140
2021-04-30 18:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,316.15,11.071,155.3,159.94,14.8,142
2021-04-30 18:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,315.5,11.071,155.3,159.97,14,140
2021-04-30 18:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,309.81,11.071,155.3,160.02,15.6,132
2021-04-30 18:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,308.25,10.994,156.1,160.05,14.2,127
2021-04-30 18:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,306.58,10.994,156.1,160.11,13.6,123
2021-04-30 18:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,309.09,10.994,156.1,160.19,14,128
2021-04-30 18:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,314.18,10.994,156.1,160.25,14.1,137
2021-04-30 18:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,310.62,10.994,156.1,160.36,15.1,132
2021-04-30 18:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,312.29,10.994,156.1,160.46,14.5,134
2021-04-30 18:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,313.97,10.994,156.1,160.63,13.9,136
2021-04-30 18:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,311.91,10.985,158.4,160.85,15,132
2021-04-30 18:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,312.24,10.985,158.4,161.01,14.7,132
2021-04-30 18:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,312.64,10.985,158.4,161.27,14.4,132
2021-04-30 18:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,312.33,10.985,158.4,161.56,15,132
2021-04-30 18:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,312.74,10.985,158.4,161.75,15.4,133
2021-04-30 18:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,316.37,11.022,159.1,162.05,14.3,137
2021-04-30 18:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,317.56,11.022,159.1,162.36,14.5,139
2021-04-30 18:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,317.44,11.022,159.1,162.55,14,138
2021-04-30 18:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,314.37,11.022,159.1,162.85,13.8,132
2021-04-30 18:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,313.06,11.022,159.1,163.14,14.2,130
2021-04-30 18:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,313.5,11.022,159.1,163.32,14.5,131
2021-04-30 18:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,315.09,11.032,159.2,163.58,14.2,133
2021-04-30 18:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,314.08,11.032,159.2,163.82,14.2,131
2021-04-30 18:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.09,11.032,159.2,163.95,14.1,129
2021-04-30 18:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,312.11,11.032,159.2,164.13,14.7,128
2021-04-30 18:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,311.36,11.032,159.2,164.27,15,127
2021-04-30 18:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,310.94,11.05,159,164.35,15.5,127
2021-04-30 18:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,310.01,11.05,159,164.45,16,126
2021-04-30 18:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,310.65,11.05,159,164.5,16,127
2021-04-30 18:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,310.18,11.05,159,164.58,16.7,127
2021-04-30 18:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,310.44,11.05,159,164.65,16.4,127
2021-04-30 18:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,311.42,11.05,159,164.69,16.8,129
2021-04-30 18:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,313.5,11.05,159,164.75,16.5,132
2021-04-30 18:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,314.76,11.129,159.9,164.79,16.2,133
2021-04-30 18:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,319.15,11.129,159.9,164.8,15.9,140
2021-04-30 18:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,316.16,11.129,159.9,164.8,15.9,135
2021-04-30 18:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,315.74,11.129,159.9,164.76,15.6,134
2021-04-30 18:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,315.72,11.191,160.6,164.72,16.1,134
2021-04-30 18:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,314.05,11.191,160.6,164.62,16.7,132
2021-04-30 18:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,312.96,11.191,160.6,164.49,17.3,131
2021-04-30 18:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,313.32,11.191,160.6,164.38,17.6,132
2021-04-30 18:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,313.53,11.191,160.6,164.2,17.1,132
2021-04-30 18:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,314.02,11.191,160.6,163.99,17.1,133
2021-04-30 18:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,314.36,11.191,160.6,163.84,17.4,134
2021-04-30 18:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,314.49,11.253,161.5,163.61,17.6,134
2021-04-30 18:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,314.53,11.253,161.5,163.38,17.3,134
2021-04-30 18:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,315.26,11.253,161.5,163.24,17,135
2021-04-30 18:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,314.59,11.253,161.5,163.05,16.9,134
2021-04-30 18:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,315.33,11.253,161.5,162.93,16.6,135
2021-04-30 18:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,315.65,11.154,162.3,162.78,16.3,135
2021-04-30 18:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,315.33,11.154,162.3,162.66,15.8,134
2021-04-30 18:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,316.11,11.154,162.3,162.6,15.5,135
2021-04-30 18:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,316.31,11.154,162.3,162.55,15.2,135
2021-04-30 18:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,317.34,11.154,162.3,162.54,15.4,137
2021-04-30 18:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,318.45,11.154,162.3,162.54,15.5,139
2021-04-30 18:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,318.69,11.062,164.2,162.55,15.3,138
2021-04-30 18:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.78,11.062,164.2,162.57,15.2,138
2021-04-30 18:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,319.52,11.062,164.2,162.59,15,139
2021-04-30 18:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,318.94,11.062,164.2,162.6,15,138
2021-04-30 18:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.91,11.062,164.2,162.61,14.3,137
2021-04-30 18:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,320.44,11.09,164.3,162.61,13.9,139
2021-04-30 18:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.2,11.09,164.3,162.6,14.2,139
2021-04-30 18:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,319.62,11.09,164.3,162.59,14.2,138
2021-04-30 18:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,320.04,11.09,164.3,162.59,14.4,139
2021-04-30 18:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,319.89,11.09,164.3,162.6,14.6,139
2021-04-30 18:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,319.03,11.09,164.3,162.63,15,138
2021-04-30 18:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,318.67,11.09,164.3,162.65,15.5,138
2021-04-30 18:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.65,11.039,163.6,162.69,15.1,138
2021-04-30 18:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.92,11.039,163.6,162.7,15.3,137
2021-04-30 18:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317.49,11.039,163.6,162.72,15.1,136
2021-04-30 18:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.83,11.039,163.6,162.74,15.2,135
2021-04-30 18:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,315.51,11.001,163.2,162.75,15.9,134
2021-04-30 18:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,314.53,11.001,163.2,162.76,15.6,132
2021-04-30 18:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,314.55,11.001,163.2,162.79,15.6,132
2021-04-30 18:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,314.28,11.001,163.2,162.8,15.2,131
2021-04-30 18:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,314.82,11.001,163.2,162.83,15.3,132
2021-04-30 18:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,315.59,11.001,163.2,162.86,15.1,133
2021-04-30 18:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.86,11.001,163.2,162.87,15,135
2021-04-30 18:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.83,11.157,163.9,162.88,15.1,136
2021-04-30 18:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,318.64,11.157,163.9,162.88,14.8,137
2021-04-30 18:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,319.11,11.157,163.9,162.88,14.2,137
2021-04-30 18:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,318.36,11.157,163.9,162.85,14.4,136
2021-04-30 18:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,319.47,11.294,164.3,162.81,14.1,137
2021-04-30 18:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.13,11.294,164.3,162.77,13.4,139
2021-04-30 18:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.09,11.294,164.3,162.68,14.1,140
2021-04-30 18:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,321.44,11.294,164.3,162.57,14.3,141
2021-04-30 18:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,322.03,11.294,164.3,162.48,14.2,142
2021-04-30 18:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,321.44,11.294,164.3,162.31,14.1,141
2021-04-30 18:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.44,11.294,164.3,162.17,13.7,137
2021-04-30 18:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,319.06,11.4,164.4,161.94,14.9,138
2021-04-30 18:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,314.55,11.4,164.4,161.65,15.9,132
2021-04-30 18:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,315.11,11.4,164.4,161.44,15.1,132
2021-04-30 18:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,316.51,11.4,164.4,161.09,14.6,134
2021-04-30 18:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.07,11.4,164.4,160.69,14,138
2021-04-30 18:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,318.93,11.354,164.6,160.4,13.4,137
2021-04-30 18:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.87,11.354,164.6,159.94,13.8,138
2021-04-30 18:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,320.51,11.354,164.6,159.47,14.2,142
2021-04-30 18:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.4,11.354,164.6,159.16,13.7,145
2021-04-30 18:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323,11.354,164.6,158.69,13.3,146
2021-04-30 18:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.71,11.354,164.6,158.26,13.5,148
2021-04-30 18:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.48,11.354,164.6,157.99,13,149
2021-04-30 18:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.7,11.291,165.3,157.63,12.9,151
2021-04-30 18:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.1,11.291,165.3,157.31,12.1,149
2021-04-30 18:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.5,11.291,165.3,157.14,12.2,152
2021-04-30 18:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.07,11.291,165.3,156.92,11.9,149
2021-04-30 18:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.37,11.272,165.3,156.77,10.9,150
2021-04-30 18:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.55,11.272,165.3,156.69,10.7,148
2021-04-30 18:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.2,11.272,165.3,156.64,10.5,149
2021-04-30 18:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.77,11.272,165.3,156.63,10.4,150
2021-04-30 18:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.67,11.272,165.3,156.66,10.6,146
2021-04-30 18:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,325.49,11.272,165.3,156.73,10.3,147
2021-04-30 18:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.52,11.272,165.3,156.8,10.4,143
2021-04-30 18:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.35,11.151,163.2,156.91,10.4,143
2021-04-30 18:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,317.57,11.151,163.2,157.04,10.8,134
2021-04-30 18:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,314.24,11.151,163.2,157.13,11.1,128
2021-04-30 18:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,313.28,11.151,163.2,157.29,10.8,125
2021-04-30 18:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,309.11,11.074,161.7,157.45,11.7,121
2021-04-30 18:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,312.89,11.074,161.7,157.57,10.9,126
2021-04-30 18:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,309.01,11.074,161.7,157.73,11.2,119
2021-04-30 18:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,308.88,11.074,161.7,157.87,12,121
2021-04-30 18:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,308.11,11.074,161.7,157.96,12.2,120
2021-04-30 18:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,306.19,11.074,161.7,158.07,12.1,116
2021-04-30 18:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,305.54,11.074,161.7,158.15,12.2,115
2021-04-30 18:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,306.2,11.014,159.9,158.19,12.6,119
2021-04-30 18:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,306.74,11.014,159.9,158.23,13.5,122
2021-04-30 18:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,310,11.014,159.9,158.25,12.2,125
2021-04-30 18:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,308.14,11.014,159.9,158.25,12,121
2021-04-30 18:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,308.18,11.014,159.9,158.24,11.6,120
2021-04-30 18:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,306.42,11.094,160,158.22,12.2,118
2021-04-30 18:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,303.4,11.094,160,158.16,12.4,113
2021-04-30 18:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,303.63,11.094,160,158.07,11.6,111
2021-04-30 18:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,304.31,11.094,160,157.99,14.1,119
2021-04-30 18:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,310.29,11.094,160,157.84,14.4,130
2021-04-30 18:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,306.75,11.094,160,157.66,14.9,125
2021-04-30 18:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,304.85,11.094,160,157.52,14.4,121
2021-04-30 18:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,309.93,11.348,161.4,157.27,14.2,128
2021-04-30 18:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,309.46,11.348,161.4,157,14.5,128
2021-04-30 18:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,309.65,11.348,161.4,156.81,13.7,127
2021-04-30 18:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,309.04,11.348,161.4,156.52,14.1,127
2021-04-30 18:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,308.79,11.437,161.7,156.22,14.4,127
2021-04-30 18:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,310.41,11.437,161.7,156.04,14.4,130
2021-04-30 18:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,309.79,11.437,161.7,155.78,14.3,129
2021-04-30 18:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,313.65,11.437,161.7,155.54,13.7,135
2021-04-30 18:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.22,11.437,161.7,155.39,13.6,136
2021-04-30 18:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.14,11.437,161.7,155.18,13.8,140
2021-04-30 18:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,315.68,11.437,161.7,154.99,14.2,140
2021-04-30 18:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,309.75,11.434,161.1,154.87,15.3,132
2021-04-30 18:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,310.05,11.434,161.1,154.69,15.5,133
2021-04-30 18:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,311.62,11.434,161.1,154.58,15,135
2021-04-30 18:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,309.81,11.434,161.1,154.43,15.6,133
2021-04-30 18:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,310.78,11.407,160.4,154.28,16.1,136
2021-04-30 18:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,312.83,11.407,160.4,154.18,15.7,139
2021-04-30 18:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,313.64,11.407,160.4,154.02,15.3,140
2021-04-30 18:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,315.53,11.407,160.4,153.87,15,143
2021-04-30 18:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,314.59,11.407,160.4,153.77,15.4,142
2021-04-30 18:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,314.42,11.407,160.4,153.61,15.5,142
2021-04-30 18:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,314.55,11.407,160.4,153.45,15.2,142
2021-04-30 18:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,314.18,11.296,159.2,153.35,14.8,142
2021-04-30 18:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,313.26,11.296,159.2,153.2,14.4,140
2021-04-30 18:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.28,11.296,159.2,153.06,15,141
2021-04-30 18:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,311.23,11.296,159.2,152.97,15.3,138
2021-04-30 18:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,311.83,11.296,159.2,152.85,14.5,138
2021-04-30 18:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,312.99,11.217,158.6,152.72,14,140
2021-04-30 18:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,313.19,11.217,158.6,152.63,13.7,140
2021-04-30 18:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,313.27,11.217,158.6,152.52,14.2,141
2021-04-30 18:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,314.35,11.217,158.6,152.41,14.2,143
2021-04-30 18:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,315.94,11.217,158.6,152.35,14.3,146
2021-04-30 18:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,315.82,11.217,158.6,152.27,14.4,146
2021-04-30 18:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317.08,11.217,158.6,152.23,14.2,148
2021-04-30 18:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,316.64,11.1,157.9,152.17,14.2,148
2021-04-30 18:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,315.13,11.1,157.9,152.12,13.9,145
2021-04-30 18:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,314.32,11.1,157.9,152.1,14.2,144
2021-04-30 18:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,314.85,11.1,157.9,152.09,16,147
2021-04-30 18:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,318.71,11.14,157.6,152.09,16.5,154
2021-04-30 18:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,318.67,11.14,157.6,152.1,15.4,153
2021-04-30 18:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,320.06,11.14,157.6,152.13,15,155
2021-04-30 18:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,321.59,11.14,157.6,152.18,14.3,157
2021-04-30 18:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.81,11.14,157.6,152.22,13.9,157
2021-04-30 18:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.13,11.14,157.6,152.3,13.8,161
2021-04-30 18:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.96,11.14,157.6,152.39,13.1,160
2021-04-30 18:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.04,11.187,156.9,152.46,12.4,160
2021-04-30 18:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.82,11.187,156.9,152.57,12,161
2021-04-30 18:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.06,11.187,156.9,152.68,11.6,159
2021-04-30 18:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.04,11.187,156.9,152.75,11.7,159
2021-04-30 18:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.86,11.178,156.7,152.85,12,161
2021-04-30 18:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.2,11.178,156.7,152.94,11.4,159
2021-04-30 18:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.95,11.178,156.7,152.98,11.9,159
2021-04-30 18:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.8,11.178,156.7,153.05,12.1,155
2021-04-30 18:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.85,11.178,156.7,153.08,12.1,157
2021-04-30 18:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.75,11.178,156.7,153.13,12.9,165
2021-04-30 18:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.78,11.178,156.7,153.18,12.7,163
2021-04-30 18:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.52,11.254,155.9,153.21,12.4,161
2021-04-30 18:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.98,11.254,155.9,153.26,12.5,160
2021-04-30 18:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.44,11.254,155.9,153.3,12.7,161
2021-04-30 18:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.97,11.254,155.9,153.33,12.6,160
2021-04-30 18:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.13,11.254,155.9,153.37,12.4,162
2021-04-30 18:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.01,11.282,155.4,153.4,12.2,162
2021-04-30 18:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.94,11.282,155.4,153.42,11.2,163
2021-04-30 18:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.29,11.282,155.4,153.45,10.6,159
2021-04-30 18:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.68,11.282,155.4,153.5,10.9,156
2021-04-30 18:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.65,11.282,155.4,153.54,11,154
2021-04-30 18:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.47,11.282,155.4,153.62,10.6,153
2021-04-30 18:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.11,11.282,155.4,153.75,10.4,156
2021-04-30 18:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.24,11.266,154.7,153.85,10.6,151
2021-04-30 18:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.13,11.266,154.7,154.03,10.9,149
2021-04-30 18:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.38,11.266,154.7,154.24,11.4,152
2021-04-30 18:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.67,11.266,154.7,154.38,11.8,149
2021-04-30 18:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.71,11.235,154.2,154.59,11.5,149
2021-04-30 18:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.98,11.235,154.2,154.73,13.7,150
2021-04-30 18:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,318.44,11.235,154.2,154.94,14.1,151
2021-04-30 18:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,318.61,11.235,154.2,155.15,14,151
2021-04-30 18:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,316.42,11.235,154.2,155.29,15.1,148
2021-04-30 18:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,317.02,11.235,154.2,155.5,14.2,148
2021-04-30 18:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,318.36,11.235,154.2,155.71,14,150
2021-04-30 18:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,318.61,11.185,153.4,155.84,14,151
2021-04-30 18:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,316.93,11.185,153.4,156.03,14.2,148
2021-04-30 18:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,316.13,11.185,153.4,156.2,13.8,146
2021-04-30 18:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,313.6,11.185,153.4,156.31,13.5,141
2021-04-30 18:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,311.1,11.178,153.1,156.45,13.1,136
2021-04-30 18:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,311.08,11.178,153.1,156.57,13.2,136
2021-04-30 18:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,312.14,11.178,153.1,156.64,13.3,138
2021-04-30 18:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,313.43,11.178,153.1,156.74,13.1,140
2021-04-30 18:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,313.13,11.178,153.1,156.83,13.6,140
2021-04-30 18:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,312.06,11.178,153.1,156.87,14.4,139
2021-04-30 18:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,310.6,11.178,153.1,156.92,14.9,137
2021-04-30 18:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,311.02,11.186,153.7,156.96,14.7,137
2021-04-30 18:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,310.02,11.186,153.7,156.97,14.5,135
2021-04-30 18:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,307.33,11.186,153.7,156.99,15,131
2021-04-30 18:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,307.66,11.186,153.7,157,14.6,131
2021-04-30 18:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,309.06,11.186,153.7,157.02,14.3,133
2021-04-30 18:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,310.52,11.186,153.7,157.05,13.9,135
2021-04-30 18:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,313.48,11.198,154.3,157.08,14.1,140
2021-04-30 18:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,314.06,11.198,154.3,157.12,14.1,141
2021-04-30 18:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,313.6,11.198,154.3,157.18,14,140
2021-04-30 18:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,315.19,11.198,154.3,157.22,14.2,143
2021-04-30 18:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,317.97,11.208,154.9,157.29,13.8,147
2021-04-30 18:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,318.01,11.208,154.9,157.37,13.8,147
2021-04-30 18:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,317.05,11.208,154.9,157.42,13.6,145
2021-04-30 18:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.38,11.208,154.9,157.52,13.3,147
2021-04-30 18:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,318.5,11.192,155.4,157.65,13.6,147
2021-04-30 18:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.76,11.192,155.4,157.75,13.1,145
2021-04-30 18:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.01,11.192,155.4,157.95,13,147
2021-04-30 18:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.91,11.192,155.4,158.18,12.5,146
2021-04-30 18:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.17,11.192,155.4,158.35,12.1,142
2021-04-30 18:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,316.64,11.192,155.4,158.62,12.3,141
2021-04-30 18:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,314.69,11.205,156.1,158.91,13.4,138
2021-04-30 18:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,314.72,11.205,156.1,159.11,13.5,138
2021-04-30 18:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.51,11.205,156.1,159.41,13.4,139
2021-04-30 18:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.35,11.205,156.1,159.61,12.5,141
2021-04-30 18:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.77,11.205,156.1,159.92,12.8,140
2021-04-30 18:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,318.09,11.197,156.1,160.23,13.5,143
2021-04-30 18:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,318.51,11.197,156.1,160.43,13,143
2021-04-30 18:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,316.31,11.197,156.1,160.72,14.1,140
2021-04-30 18:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,314.95,11.197,156.1,160.99,14.7,138
2021-04-30 18:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,314.2,11.197,156.1,161.15,15.1,137
2021-04-30 18:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,313.62,11.197,156.1,161.37,15.3,136
2021-04-30 18:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,312.41,11.214,155.7,161.56,15.3,134
2021-04-30 18:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,312.93,11.214,155.7,161.67,15.5,135
2021-04-30 18:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,312.94,11.214,155.7,161.8,15.6,135
2021-04-30 18:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,313.12,11.214,155.7,161.89,15.4,135
2021-04-30 18:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,312.13,11.201,155.8,161.93,15.2,133
2021-04-30 18:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,312.23,11.201,155.8,161.97,15.1,133
2021-04-30 18:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,313.28,11.201,155.8,161.99,15.3,135
2021-04-30 18:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,313.86,11.201,155.8,161.99,15.3,136
2021-04-30 18:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,312.29,11.201,155.8,161.96,15,133
2021-04-30 18:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,312.65,11.201,155.8,161.93,15.3,134
2021-04-30 18:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,313.09,11.201,155.8,161.89,15.5,135
2021-04-30 18:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,313.17,11.201,155.8,161.81,15.3,135
2021-04-30 18:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,313.79,11.201,155.8,161.75,15.2,136
2021-04-30 18:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,313.54,11.201,155.8,161.65,14.6,135
2021-04-30 18:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,313.52,11.172,157.6,161.52,14,133
2021-04-30 18:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,315.88,11.172,157.6,161.44,13.8,137
2021-04-30 18:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,316.02,11.172,157.6,161.3,13.5,137
2021-04-30 18:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.57,11.172,157.6,161.16,13.4,138
2021-04-30 18:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,315.82,11.172,157.6,161.08,13.6,137
2021-04-30 18:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.29,11.174,158.8,160.95,13.6,137
2021-04-30 18:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.33,11.174,158.8,160.82,13.6,139
2021-04-30 18:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,319.08,11.174,158.8,160.73,13.4,142
2021-04-30 18:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.07,11.174,158.8,160.6,13.3,142
2021-04-30 18:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.59,11.174,158.8,160.45,13.1,141
2021-04-30 18:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.28,11.174,158.8,160.36,13.2,137
2021-04-30 18:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.66,11.154,160.1,160.22,13,142
2021-04-30 18:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.49,11.154,160.1,160.11,13.6,139
2021-04-30 18:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,318.02,11.154,160.1,160.06,12.9,139
2021-04-30 18:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,312.33,11.154,160.1,160.03,13.7,130
2021-04-30 18:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,313.45,11.129,160.1,160.05,13.1,131
2021-04-30 18:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.87,11.129,160.1,160.09,12.7,131
2021-04-30 18:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.56,11.129,160.1,160.19,12.1,131
2021-04-30 18:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.08,11.129,160.1,160.29,12.1,130
2021-04-30 18:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,312.6,11.129,160.1,160.47,12.1,127
2021-04-30 18:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,312.83,11.129,160.1,160.68,12,127
2021-04-30 18:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.44,11.129,160.1,160.84,11.6,131
2021-04-30 18:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,311.56,11.109,160,161.1,11.1,122
2021-04-30 18:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,311.56,11.109,160,161.37,11.2,122
2021-04-30 18:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,313.56,11.109,160,161.55,10.2,123
2021-04-30 18:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,314.98,11.109,160,161.84,10.3,126
2021-04-30 18:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,311.47,11.168,159.9,162.12,11.2,121
2021-04-30 18:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,313.99,11.168,159.9,162.3,10.5,124
2021-04-30 18:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,317.76,11.168,159.9,162.57,7.9,123
2021-04-30 18:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,319.66,11.168,159.9,162.84,6.3,119
2021-04-30 18:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,318.13,11.168,159.9,163.01,6.3,114
2021-04-30 18:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,318.07,11.168,159.9,163.26,7.1,119
2021-04-30 18:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,308.87,11.306,159.7,163.47,11.8,116
2021-04-30 18:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,304.74,11.306,159.7,163.59,14.2,114
2021-04-30 18:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,304.48,11.306,159.7,163.71,15,115
2021-04-30 18:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,305.39,11.306,159.7,163.77,15.3,117
2021-04-30 18:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,306.34,11.368,159.5,163.76,14.4,117
2021-04-30 18:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,305.87,11.368,159.5,163.7,16,119
2021-04-30 18:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,306.18,11.368,159.5,163.63,17,121
2021-04-30 18:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,304.38,11.368,159.5,163.47,16.8,118
2021-04-30 18:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,305.84,11.368,159.5,163.25,16.4,120
2021-04-30 18:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,307.33,11.368,159.5,163.08,16.7,123
2021-04-30 18:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,308.27,11.368,159.5,162.79,16.1,124
2021-04-30 18:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,311.56,11.433,160.5,162.46,16.1,129
2021-04-30 18:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,313.82,11.433,160.5,162.23,16.1,133
2021-04-30 18:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,315.63,11.433,160.5,161.89,16.7,137
2021-04-30 18:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,316.64,11.433,160.5,161.56,16.7,139
2021-04-30 18:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,318.75,11.409,161.9,161.36,15.9,141
2021-04-30 18:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,318.39,11.409,161.9,161.07,16.2,141
2021-04-30 18:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,319.96,11.409,161.9,160.8,16.3,144
2021-04-30 18:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,319.55,11.409,161.9,160.62,15.8,143
2021-04-30 18:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,324.26,11.409,161.9,160.38,15.5,151
2021-04-30 18:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,323.02,11.409,161.9,160.15,15.4,149
2021-04-30 18:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,322.26,11.356,163.5,160.01,14.7,146
2021-04-30 18:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,322.42,11.356,163.5,159.82,14.3,146
2021-04-30 18:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,321.42,11.356,163.5,159.66,14.8,145
2021-04-30 18:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,319.15,11.356,163.5,159.57,15.5,142
2021-04-30 18:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,319.21,11.356,163.5,159.44,15.3,142
2021-04-30 18:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,318.05,11.268,162.4,159.37,15.3,141
2021-04-30 18:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,318.06,11.268,162.4,159.27,15.2,141
2021-04-30 18:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,319.96,11.268,162.4,159.19,14.9,144
2021-04-30 18:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,319.23,11.268,162.4,159.15,15.1,143
2021-04-30 18:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,320.29,11.268,162.4,159.09,15.2,145
2021-04-30 18:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,319.68,11.268,162.4,159.04,15.2,144
2021-04-30 18:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,319.27,11.268,162.4,159,15.8,144
2021-04-30 18:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,316.12,11.075,160.5,158.94,16.4,141
2021-04-30 18:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,316.89,11.075,160.5,158.89,16.1,142
2021-04-30 18:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,316.28,11.075,160.5,158.88,15.2,140
2021-04-30 18:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.99,11.075,160.5,158.87,14.4,142
2021-04-30 18:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,316.97,11.035,160.5,158.9,14.2,140
2021-04-30 18:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,316.62,11.035,160.5,158.93,14.7,140
2021-04-30 18:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.38,11.035,160.5,159,14.5,141
2021-04-30 18:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,317.69,11.035,160.5,159.08,15.9,143
2021-04-30 18:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,313.95,11.035,160.5,159.14,15.3,136
2021-04-30 18:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,313.29,11.035,160.5,159.22,14.7,134
2021-04-30 18:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,314.6,11.035,160.5,159.31,13.9,135
2021-04-30 18:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.2,11.188,161,159.35,13.3,138
2021-04-30 18:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,316.38,11.188,161,159.4,15.1,139
2021-04-30 18:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,315.73,11.188,161,159.41,15.2,138
2021-04-30 18:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.53,11.188,161,159.38,14.3,140
2021-04-30 18:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,318.09,11.289,161.2,159.3,14.5,141
2021-04-30 18:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,318.9,11.289,161.2,159.22,14.1,142
2021-04-30 18:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,320.3,11.289,161.2,159.07,13.6,144
2021-04-30 18:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,320.47,11.289,161.2,158.88,14,145
2021-04-30 18:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.41,11.289,161.2,158.73,13.8,143
2021-04-30 18:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,319.99,11.289,161.2,158.51,14.4,145
2021-04-30 18:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,318.73,11.289,161.2,158.29,14.4,143
2021-04-30 18:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.79,11.42,161.5,158.15,13.8,142
2021-04-30 18:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.62,11.42,161.5,157.96,13.3,143
2021-04-30 18:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.78,11.42,161.5,157.79,12.9,141
2021-04-30 18:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.27,11.42,161.5,157.7,12.9,142
2021-04-30 18:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,317.88,11.42,161.5,157.58,12.6,139
2021-04-30 18:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,318.91,11.454,161.6,157.49,12.1,140
2021-04-30 18:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,317.13,11.454,161.6,157.45,12.3,137
2021-04-30 18:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.16,11.454,161.6,157.41,12.3,139
2021-04-30 18:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.05,11.454,161.6,157.4,11.4,143
2021-04-30 18:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.96,11.454,161.6,157.41,12,140
2021-04-30 18:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,316.94,11.454,161.6,157.46,12.5,137
2021-04-30 18:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.07,11.454,161.6,157.51,12.5,141
2021-04-30 18:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.13,11.515,160.8,157.61,11.6,144
2021-04-30 18:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.46,11.515,160.8,157.72,11.3,142
2021-04-30 18:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.63,11.515,160.8,157.78,11.7,145
2021-04-30 18:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.06,11.515,160.8,157.85,12.5,147
2021-04-30 18:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.37,11.471,159.8,157.89,12.7,145
2021-04-30 18:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.16,11.471,159.8,157.9,13.1,147
2021-04-30 18:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.54,11.471,159.8,157.87,13.3,148
2021-04-30 18:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.6,11.471,159.8,157.81,12.4,147
2021-04-30 18:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.81,11.471,159.8,157.75,13,152
2021-04-30 18:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.2,11.471,159.8,157.65,11.5,147
2021-04-30 18:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,316.92,11.471,159.8,157.52,12.8,139
2021-04-30 18:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.97,11.24,158.8,157.43,12.5,140
2021-04-30 18:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.36,11.24,158.8,157.26,12,142
2021-04-30 18:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.74,11.24,158.8,157.08,12.1,145
2021-04-30 18:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,316.02,11.24,158.8,156.94,12.1,138
2021-04-30 18:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.73,11.175,159,156.7,12.3,138
2021-04-30 18:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.95,11.175,159,156.45,11.9,136
2021-04-30 18:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.39,11.175,159,156.26,11.4,138
2021-04-30 18:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,315.94,11.175,159,155.97,11.7,138
2021-04-30 18:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.55,11.175,159,155.77,11.5,139
2021-04-30 18:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,317.1,11.175,159,155.46,11.3,140
2021-04-30 18:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.4,11.175,159,155.17,12.3,137
2021-04-30 18:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.11,11.171,159.3,154.99,11.2,140
2021-04-30 18:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.5,11.171,159.3,154.76,11.2,141
2021-04-30 18:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,312.44,11.171,159.3,154.57,10.8,130
2021-04-30 18:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,319.3,11.171,159.3,154.47,9.1,140
2021-04-30 18:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,318.67,11.171,159.3,154.36,8.3,136
2021-04-30 18:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,316.12,11.169,159.5,154.3,6.4,118
2021-04-30 18:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,315.8,11.169,159.5,154.28,9.4,133
2021-04-30 18:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,317.88,11.169,159.5,154.3,9.2,137
2021-04-30 18:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,320.62,11.169,159.5,154.36,8.8,142
2021-04-30 18:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.79,11.169,159.5,154.43,9.9,143
2021-04-30 18:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,320.44,11.169,159.5,154.58,9.8,144
2021-04-30 18:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.83,11.169,159.5,154.77,9,154
2021-04-30 18:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.06,11.184,158.9,154.91,9.2,151
2021-04-30 18:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,318.18,11.184,158.9,155.16,5.8,120
2021-04-30 18:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,327.68,11.184,158.9,155.43,6.6,153
2021-04-30 18:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,324.48,11.184,158.9,155.62,8.2,149
2021-04-30 18:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.33,11.179,157.8,155.91,9.7,142
2021-04-30 18:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,317.05,11.179,157.8,156.11,10.6,139
2021-04-30 18:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,314.98,11.179,157.8,156.41,11.3,136
2021-04-30 18:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,313.83,11.179,157.8,156.71,10.7,132
2021-04-30 18:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,313.57,11.179,157.8,156.91,11,132
2021-04-30 18:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,311.68,11.179,157.8,157.19,9.7,124
2021-04-30 18:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,310.86,11.179,157.8,157.45,11,126
2021-04-30 18:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,310.89,11.127,156.1,157.62,12,130
2021-04-30 18:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,312.06,11.127,156.1,157.85,11.5,131
2021-04-30 18:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,313.01,11.127,156.1,158.07,11.2,132
2021-04-30 18:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,312.68,11.127,156.1,158.2,11.1,131
2021-04-30 18:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,309.87,11.133,155.7,158.38,11.7,127
2021-04-30 18:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,304.69,11.133,155.7,158.54,13.5,121
2021-04-30 18:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,305.49,11.133,155.7,158.63,12.4,120
2021-04-30 18:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,308.91,11.133,155.7,158.74,11.8,125
2021-04-30 18:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.05,11.133,155.7,158.82,12.4,134
2021-04-30 18:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,312.19,11.133,155.7,158.85,12.2,132
2021-04-30 18:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,312.36,11.133,155.7,158.87,12.6,133
2021-04-30 18:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.73,11.204,156.4,158.86,12.7,135
2021-04-30 18:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,315.34,11.204,156.4,158.85,12.7,138
2021-04-30 18:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.59,11.204,156.4,158.81,12.3,136
2021-04-30 18:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,316.32,11.204,156.4,158.78,12.1,139
2021-04-30 18:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,315.6,11.204,156.4,158.73,12.3,138
2021-04-30 18:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,315.68,11.2,157,158.66,12.5,138
2021-04-30 18:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,315.82,11.2,157,158.62,12.3,138
2021-04-30 18:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.44,11.2,157,158.55,11.6,142
2021-04-30 18:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.8,11.2,157,158.49,11.8,145
2021-04-30 18:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,318.99,11.2,157,158.46,11.5,143
2021-04-30 18:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.32,11.2,157,158.41,12.2,139
2021-04-30 18:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.28,11.122,157.4,158.37,11.8,140
2021-04-30 18:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.3,11.122,157.4,158.35,12.4,141
2021-04-30 18:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.81,11.122,157.4,158.33,12.5,144
2021-04-30 18:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.34,11.122,157.4,158.33,12.5,145
2021-04-30 18:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.9,11.122,157.4,158.33,12.3,142
2021-04-30 18:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.62,11.059,156.9,158.35,12.3,142
2021-04-30 18:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.83,11.059,156.9,158.4,12.2,146
2021-04-30 18:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,319.26,11.059,156.9,158.44,12.3,145
2021-04-30 18:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,319.45,11.059,156.9,158.54,12.1,145
2021-04-30 18:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,318.99,11.059,156.9,158.66,12.1,144
2021-04-30 18:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.61,11.059,156.9,158.76,12.1,147
2021-04-30 18:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,318.45,11.059,156.9,158.92,12.3,143
2021-04-30 18:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.27,11.002,156.1,159.03,12.7,142
2021-04-30 18:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,315.85,11.002,156.1,159.21,13.3,140
2021-04-30 18:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.11,11.002,156.1,159.41,13.9,141
2021-04-30 18:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.95,11.002,156.1,159.55,12.9,143
2021-04-30 18:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.99,10.984,156.2,159.76,12.2,140
2021-04-30 18:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.94,10.984,156.2,159.95,12.5,142
2021-04-30 18:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,313.99,10.984,156.2,160.07,13.5,136
2021-04-30 18:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.16,10.984,156.2,160.24,13.4,136
2021-04-30 18:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.72,10.984,156.2,160.39,12.9,138
2021-04-30 18:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.78,10.984,156.2,160.49,12.9,138
2021-04-30 18:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.92,10.984,156.2,160.62,12.2,139
2021-04-30 18:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.5,11.036,157.4,160.74,12.4,141
2021-04-30 18:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,317.62,11.036,157.4,160.8,12.9,140
2021-04-30 18:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.19,11.036,157.4,160.88,12.2,140
2021-04-30 18:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.69,11.036,157.4,160.94,12.8,138
2021-04-30 18:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,316.09,11.036,157.4,160.98,12.9,137
2021-04-30 18:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,315.5,11.114,157.8,161.02,13.3,136
2021-04-30 18:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,314.73,11.114,157.8,161.06,13.6,135
2021-04-30 18:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.25,11.114,157.8,161.09,13.1,137
2021-04-30 18:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,316.35,11.114,157.8,161.13,13,137
2021-04-30 18:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.66,11.114,157.8,161.16,13.2,136
2021-04-30 18:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.32,11.114,157.8,161.22,13.1,137
2021-04-30 18:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,316.19,11.252,158.2,161.27,13,136
2021-04-30 18:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,313.99,11.252,158.2,161.31,13.7,133
2021-04-30 18:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,312.81,11.252,158.2,161.35,13.8,131
2021-04-30 18:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,311.9,11.252,158.2,161.39,13.6,129
2021-04-30 18:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,312.46,11.252,158.2,161.4,13.6,130
2021-04-30 18:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.11,11.268,158.5,161.41,13.8,133
2021-04-30 18:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,313.86,11.268,158.5,161.39,14.1,133
2021-04-30 18:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,314.74,11.268,158.5,161.37,14.4,135
2021-04-30 18:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,316.29,11.268,158.5,161.33,14.6,138
2021-04-30 18:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,316.82,11.268,158.5,161.27,13.8,138
2021-04-30 18:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.64,11.268,158.5,161.23,12.8,140
2021-04-30 18:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.14,11.268,158.5,161.16,12.1,140
2021-04-30 18:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.63,11.259,159.9,161.08,12.2,138
2021-04-30 18:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.36,11.259,159.9,161.03,11.9,137
2021-04-30 18:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.21,11.259,159.9,160.94,12.1,141
2021-04-30 18:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,318.78,11.259,159.9,160.84,12.5,139
2021-04-30 18:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,318.17,11.237,160.2,160.78,12.7,138
2021-04-30 18:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,314.17,11.237,160.2,160.69,12.9,131
2021-04-30 18:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,313.8,11.237,160.2,160.63,12.2,129
2021-04-30 18:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,316.91,11.237,160.2,160.56,12.2,135
2021-04-30 18:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,312.57,11.237,160.2,160.51,13.3,129
2021-04-30 18:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,313.67,11.237,160.2,160.5,13.9,132
2021-04-30 18:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.25,11.237,160.2,160.51,12.8,133
2021-04-30 18:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,314.77,11.1,160.2,160.54,12.6,132
2021-04-30 18:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,314.48,11.1,160.2,160.58,13.5,133
2021-04-30 18:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,316.16,11.1,160.2,160.64,12.9,135
2021-04-30 18:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,318.26,11.1,160.2,160.72,12.4,138
2021-04-30 18:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.29,11.1,160.2,160.78,12.4,138
2021-04-30 18:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.15,11.075,160.4,160.88,12.1,137
2021-04-30 18:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.26,11.075,160.4,160.99,12.1,139
2021-04-30 18:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.09,11.075,160.4,161.07,11.8,140
2021-04-30 18:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.61,11.075,160.4,161.2,11.3,142
2021-04-30 18:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.07,11.075,160.4,161.31,11.4,141
2021-04-30 18:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.95,11.075,160.4,161.39,12.1,138
2021-04-30 18:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.09,11.18,160,161.5,11.9,138
2021-04-30 18:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,318.96,11.18,160,161.59,12.1,138
2021-04-30 18:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.59,11.18,160,161.65,12.5,136
2021-04-30 18:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,314.87,11.18,160,161.73,12.6,131
2021-04-30 18:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,310.79,11.18,160,161.77,12.9,124
2021-04-30 18:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,310.19,11.218,159.5,161.8,13.3,124
2021-04-30 18:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,312.01,11.218,159.5,161.81,13.7,128
2021-04-30 18:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,312.76,11.218,159.5,161.8,13.5,129
2021-04-30 18:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,312.35,11.218,159.5,161.77,12.8,127
2021-04-30 18:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.6,11.218,159.5,161.72,12.6,129
2021-04-30 18:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,312.41,11.218,159.5,161.69,12.7,127
2021-04-30 18:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,309.87,11.218,159.5,161.62,13.5,124
2021-04-30 18:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,310.5,11.274,160.1,161.55,13.2,124
2021-04-30 18:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,310.47,11.274,160.1,161.49,13.2,124
2021-04-30 18:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,309.52,11.274,160.1,161.38,13.5,123
2021-04-30 18:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,308.69,11.274,160.1,161.24,14.2,123
2021-04-30 18:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,311.04,11.312,160.9,161.14,13.9,126
2021-04-30 18:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,314.44,11.312,160.9,160.95,14.4,133
2021-04-30 18:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,315.23,11.312,160.9,160.74,14,134
2021-04-30 18:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,314.5,11.312,160.9,160.6,14.1,133
2021-04-30 18:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,315,11.312,160.9,160.37,13.4,133
2021-04-30 18:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,315.25,11.312,160.9,160.15,13.6,134
2021-04-30 18:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,315.81,11.312,160.9,160,13.5,135
2021-04-30 18:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.49,11.382,162.3,159.79,13.4,135
2021-04-30 18:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,315.32,11.382,162.3,159.65,13.4,133
2021-04-30 18:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,314.26,11.382,162.3,159.45,13.8,132
2021-04-30 18:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,314.45,11.382,162.3,159.26,13.5,132
2021-04-30 18:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,314,11.382,162.3,159.15,13.9,132
2021-04-30 18:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,313.04,11.35,162.7,159.01,12.8,128
2021-04-30 18:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,314.27,11.35,162.7,158.9,13.1,131
2021-04-30 18:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,311.37,11.35,162.7,158.85,13.7,127
2021-04-30 18:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,312.92,11.35,162.7,158.81,13.8,130
2021-04-30 18:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,310.89,11.35,162.7,158.79,14.1,127
2021-04-30 18:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,308.73,11.35,162.7,158.8,14.5,124
2021-04-30 18:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,310.22,11.262,162,158.84,12.9,124
2021-04-30 18:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.02,11.262,162,158.89,12,129
2021-04-30 18:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,313.21,11.262,162,158.94,13.2,130
2021-04-30 18:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,312.27,11.262,162,159.02,13.6,129
2021-04-30 18:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,313.53,11.262,162,159.09,13.5,131
2021-04-30 18:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.22,11.231,161.2,159.14,13,132
2021-04-30 18:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,313.6,11.231,161.2,159.19,13.1,131
2021-04-30 18:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,313.18,11.231,161.2,159.23,13,130
2021-04-30 18:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,314.42,11.231,161.2,159.24,13.4,133
2021-04-30 18:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,316.1,11.231,161.2,159.24,12.8,135
2021-04-30 18:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.28,11.231,161.2,159.22,12.6,135
2021-04-30 18:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.48,11.231,161.2,159.19,12.7,130
2021-04-30 18:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,307.41,11.16,159.8,159.12,13.5,122
2021-04-30 18:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,306.04,11.16,159.8,159.06,12.8,118
2021-04-30 18:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,307.98,11.16,159.8,158.94,13.4,123
2021-04-30 18:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,304.97,11.16,159.8,158.8,13.5,118
2021-04-30 18:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,306.53,11.169,159.6,158.69,13.5,121
2021-04-30 18:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,309.8,11.169,159.6,158.52,13,126
2021-04-30 18:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,308.12,11.169,159.6,158.35,11.4,119
2021-04-30 18:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,308.79,11.169,159.6,158.24,11.6,121
2021-04-30 18:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,306.18,11.169,159.6,158.08,14.5,123
2021-04-30 18:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,306.2,11.169,159.6,157.92,14.4,123
2021-04-30 18:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,306.25,11.169,159.6,157.83,14.3,123
2021-04-30 18:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,308.94,11.262,161.1,157.71,13.1,124
2021-04-30 18:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,313.8,11.262,161.1,157.6,12.6,132
2021-04-30 18:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,313.99,11.262,161.1,157.54,12.4,132
2021-04-30 18:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,308.51,11.262,161.1,157.46,12.9,123
2021-04-30 18:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,307.96,11.388,161.8,157.39,13.7,123
2021-04-30 18:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,311.19,11.388,161.8,157.34,13.8,129
2021-04-30 18:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,312.26,11.388,161.8,157.25,13.8,131
2021-04-30 18:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,312.39,11.388,161.8,157.19,14.2,132
2021-04-30 18:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,313.58,11.388,161.8,157.08,13.5,133
2021-04-30 18:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315.56,11.388,161.8,156.95,13.1,136
2021-04-30 18:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,314.57,11.388,161.8,156.86,13.5,135
2021-04-30 18:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.35,11.442,161.2,156.73,12.9,134
2021-04-30 18:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,313.84,11.442,161.2,156.59,12.8,133
2021-04-30 18:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,313.78,11.442,161.2,156.5,11.9,131
2021-04-30 18:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,315.02,11.442,161.2,156.36,13.1,136
2021-04-30 18:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.48,11.442,161.2,156.23,13.2,139
2021-04-30 18:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,317.86,11.345,160.6,156.15,12.4,141
2021-04-30 18:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,318.08,11.345,160.6,156.03,12.1,141
2021-04-30 18:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.42,11.345,160.6,155.92,11.7,143
2021-04-30 18:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.85,11.345,160.6,155.86,12.3,143
2021-04-30 18:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.94,11.345,160.6,155.78,12.2,145
2021-04-30 18:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,321.55,11.345,160.6,155.73,12.1,148
2021-04-30 18:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.06,11.345,160.6,155.71,12.1,149
2021-04-30 18:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.92,11.259,159.6,155.69,12.8,147
2021-04-30 18:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,318.17,11.259,159.6,155.7,13.7,145
2021-04-30 18:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,314.76,11.259,159.6,155.72,14.5,140
2021-04-30 18:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.73,11.259,159.6,155.76,13.6,144
2021-04-30 18:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,318.81,11.273,158.7,155.8,13.9,147
2021-04-30 18:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,317.74,11.273,158.7,155.88,13.9,145
2021-04-30 18:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,315.56,11.273,158.7,155.97,13.9,141
2021-04-30 18:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,318.59,11.273,158.7,156.04,13.6,146
2021-04-30 18:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,317.36,11.273,158.7,156.16,14.7,145
2021-04-30 18:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,315.57,11.273,158.7,156.28,14.9,142
2021-04-30 18:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,317.04,11.273,158.7,156.36,13.7,143
2021-04-30 18:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,315.89,11.15,157.3,156.47,14.4,143
2021-04-30 18:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,314.84,11.15,157.3,156.56,15.2,142
2021-04-30 18:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,314.94,11.15,157.3,156.62,13.5,140
2021-04-30 18:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313.86,11.15,157.3,156.68,13.5,138
2021-04-30 18:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,313.85,11.109,157.3,156.73,13.5,138
2021-04-30 18:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,312.65,11.109,157.3,156.75,14.3,137
2021-04-30 18:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,314.53,11.109,157.3,156.76,14.9,141
2021-04-30 18:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,314.11,11.109,157.3,156.76,13.9,139
2021-04-30 18:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.3,11.109,157.3,156.75,13.2,142
2021-04-30 18:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.38,11.109,157.3,156.72,13.2,144
2021-04-30 18:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,316.27,11.109,157.3,156.69,13.2,142
2021-04-30 18:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.56,11.225,157.7,156.66,12.5,141
2021-04-30 18:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,316.29,11.225,157.7,156.61,11.6,139
2021-04-30 18:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.77,11.225,157.7,156.58,12.2,141
2021-04-30 18:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,313.96,11.225,157.7,156.53,14.3,139
2021-04-30 18:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,312.55,11.225,157.7,156.48,13.9,136
2021-04-30 18:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,310.67,11.316,158.1,156.44,14.4,133
2021-04-30 18:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,314.6,11.316,158.1,156.37,13.7,139
2021-04-30 18:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,315.43,11.316,158.1,156.28,13.3,140
2021-04-30 18:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,315.47,11.316,158.1,156.21,13.2,140
2021-04-30 18:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.86,11.316,158.1,156.08,13.2,139
2021-04-30 18:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.56,11.316,158.1,155.92,13,142
2021-04-30 18:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,317.73,11.316,158.1,155.81,12.8,144
2021-04-30 18:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,317.86,11.408,158.4,155.63,12.8,144
2021-04-30 18:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.46,11.408,158.4,155.48,12,146
2021-04-30 18:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.79,11.408,158.4,155.39,10.9,149
2021-04-30 18:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.28,11.408,158.4,155.3,11.5,149
2021-04-30 18:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.14,11.365,158.3,155.25,12.1,144
2021-04-30 18:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,317.01,11.365,158.3,155.25,12.2,142
2021-04-30 18:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.47,11.365,158.3,155.29,12.3,143
2021-04-30 18:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,317.34,11.365,158.3,155.37,11.9,142
2021-04-30 18:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.38,11.365,158.3,155.44,12,148
2021-04-30 18:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.06,11.365,158.3,155.57,11.9,151
2021-04-30 18:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.66,11.365,158.3,155.66,11.8,150
2021-04-30 18:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.89,11.279,157.3,155.79,11.5,151
2021-04-30 18:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.46,11.279,157.3,155.93,11.5,150
2021-04-30 18:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.31,11.279,157.3,156.02,11.1,145
2021-04-30 18:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.47,11.279,157.3,156.16,10.4,146
2021-04-30 18:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.84,11.281,156.5,156.3,10.7,148
2021-04-30 18:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.89,11.281,156.5,156.4,10.7,148
2021-04-30 18:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.59,11.281,156.5,156.55,10.6,145
2021-04-30 18:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,313.38,11.281,156.5,156.71,12,135
2021-04-30 18:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,314.56,11.281,156.5,156.81,10.9,135
2021-04-30 18:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,314.74,11.281,156.5,156.98,11.8,137
2021-04-30 18:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,314.55,11.281,156.5,157.15,12.1,137
2021-04-30 18:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,313.96,11.154,155.4,157.26,12.1,137
2021-04-30 18:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,313.7,11.154,155.4,157.44,12.5,137
2021-04-30 18:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.55,11.154,155.4,157.62,13,141
2021-04-30 18:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,313.45,11.154,155.4,157.75,13,137
2021-04-30 18:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,315.19,11.154,155.4,157.94,12.3,139
2021-04-30 18:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,311.72,11.097,155.8,158.15,11.8,131
2021-04-30 18:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,313.26,11.097,155.8,158.29,10.9,132
2021-04-30 18:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.68,11.097,155.8,158.5,10.5,140
2021-04-30 18:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.98,11.097,155.8,158.64,10.2,142
2021-04-30 18:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,318.74,11.097,155.8,158.85,10.6,142
2021-04-30 18:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.53,11.097,155.8,159.04,10.3,145
2021-04-30 18:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.9,11.097,155.8,159.15,9.9,145
2021-04-30 18:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.47,11.178,157.1,159.3,10.2,145
2021-04-30 18:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.45,11.178,157.1,159.42,10.3,145
2021-04-30 18:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.31,11.178,157.1,159.47,10,142
2021-04-30 18:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.63,11.178,157.1,159.53,10.3,139
2021-04-30 18:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.15,11.273,157.1,159.55,10.3,142
2021-04-30 18:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.96,11.273,157.1,159.55,11.1,143
2021-04-30 18:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.87,11.273,157.1,159.53,11.2,143
2021-04-30 18:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.52,11.273,157.1,159.49,11.7,149
2021-04-30 18:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.54,11.273,157.1,159.45,11.7,153
2021-04-30 18:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.83,11.273,157.1,159.38,12,152
2021-04-30 18:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,321.71,11.273,157.1,159.3,12.9,149
2021-04-30 18:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,319.94,11.342,157,159.23,13.1,146
2021-04-30 18:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.65,11.342,157,159.11,13.2,142
2021-04-30 18:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,316,11.342,157,159.03,12.5,138
2021-04-30 18:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.74,11.342,157,158.89,12.2,141
2021-04-30 18:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.93,11.334,157.2,158.76,11.4,142
2021-04-30 18:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.54,11.334,157.2,158.67,11.2,143
2021-04-30 18:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.95,11.334,157.2,158.55,10.6,145
2021-04-30 18:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.52,11.334,157.2,158.47,10.5,144
2021-04-30 18:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.37,11.334,157.2,158.42,10.6,146
2021-04-30 18:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.74,11.334,157.2,158.39,10.2,144
2021-04-30 18:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,320.54,11.334,157.2,158.38,9.9,143
2021-04-30 18:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.66,11.351,157.7,158.39,10,145
2021-04-30 18:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.23,11.351,157.7,158.41,9.8,148
2021-04-30 18:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.21,11.351,157.7,158.45,11.2,140
2021-04-30 18:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,314.84,11.351,157.7,158.48,13.3,137
2021-04-30 18:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.41,11.351,157.7,158.52,13.3,138
2021-04-30 18:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,315.54,11.348,157.6,158.56,13.1,138
2021-04-30 18:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,311.62,11.348,157.6,158.58,12.2,129
2021-04-30 18:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,310.58,11.348,157.6,158.59,12.2,127
2021-04-30 18:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,310.58,11.348,157.6,158.59,12.2,127
2021-04-30 18:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,308.72,11.348,157.6,158.58,13.4,126
2021-04-30 18:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,307.51,11.348,157.6,158.57,14.6,126
2021-04-30 18:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,307.86,11.348,157.6,158.57,15.5,128
2021-04-30 18:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,311.5,11.195,157.6,158.59,15.2,134
2021-04-30 18:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,309.43,11.195,157.6,158.62,15.6,131
2021-04-30 18:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,307.65,11.195,157.6,158.66,15.6,128
2021-04-30 18:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,308.81,11.195,157.6,158.74,15,129
2021-04-30 18:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,306.73,11.086,157.9,158.85,16.1,127
2021-04-30 18:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,305.49,11.086,157.9,158.95,15.5,124
2021-04-30 18:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,308.04,11.086,157.9,159.14,14.8,127
2021-04-30 18:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,307.39,11.086,157.9,159.38,14.4,125
2021-04-30 18:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,309.24,11.086,157.9,159.57,14.4,128
2021-04-30 18:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,309.43,11.086,157.9,159.91,13.8,127
2021-04-30 18:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,310.82,11.086,157.9,160.3,14.4,130
2021-04-30 18:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,316.14,11.065,159,160.58,13.5,137
2021-04-30 18:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,313.6,11.065,159,161.02,13.5,132
2021-04-30 18:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,312.93,11.065,159,161.46,13.9,131
2021-04-30 18:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,314.36,11.065,159,161.75,13.1,132
2021-04-30 18:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.26,11.065,159,162.17,13.2,137
2021-04-30 18:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,317.59,11.151,158.9,162.57,13.1,137
2021-04-30 18:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.1,11.151,158.9,162.82,13.2,136
2021-04-30 18:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.64,11.151,158.9,163.15,13.2,133
2021-04-30 18:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,315.99,11.151,158.9,163.33,12.3,132
2021-04-30 18:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.81,11.247,158.4,163.55,13,131
2021-04-30 18:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.8,11.247,158.4,163.69,13,129
2021-04-30 18:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.57,11.247,158.4,163.75,13.4,131
2021-04-30 18:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,314.97,11.247,158.4,163.77,13.6,132
2021-04-30 18:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,312.29,11.292,157.6,163.71,14.4,129
2021-04-30 18:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,308.85,11.292,157.6,163.63,15,124
2021-04-30 18:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,307.63,11.292,157.6,163.44,15.6,123
2021-04-30 18:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,307.47,11.292,157.6,163.17,15.6,123
2021-04-30 18:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,306.66,11.292,157.6,162.96,15.7,122
2021-04-30 18:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,303.43,11.292,157.6,162.6,15.1,116
2021-04-30 18:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,301.75,11.292,157.6,162.2,14.8,113
2021-04-30 18:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,302.04,11.356,158.2,161.93,14.7,113
2021-04-30 18:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,304.27,11.356,158.2,161.49,13.6,115
2021-04-30 18:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,304.83,11.356,158.2,161.05,13.4,116
2021-04-30 18:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,302.3,11.356,158.2,160.75,13.5,112
2021-04-30 18:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,306,11.387,160,160.31,13.7,118
2021-04-30 18:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,309.35,11.387,160,159.89,13.5,124
2021-04-30 18:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,306.12,11.387,160,159.64,12.9,117
2021-04-30 18:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,305.39,11.387,160,159.29,13.3,117
2021-04-30 18:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,305.65,11.387,160,159,13.4,118
2021-04-30 18:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,310.09,11.387,160,158.84,12.4,124
2021-04-30 18:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,312.63,11.387,160,158.64,10.8,125
2021-04-30 18:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,320.53,11.422,161.9,158.54,5.6,114
2021-04-30 18:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,324.62,11.422,161.9,158.43,4.7,120
2021-04-30 18:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,311.46,11.422,161.9,158.37,11.9,124
2021-04-30 18:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,315.74,11.422,161.9,158.36,12.2,133
2021-04-30 18:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.04,11.374,161.4,158.37,12.1,132
2021-04-30 18:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,312.26,11.374,161.4,158.42,13.7,130
2021-04-30 18:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,312.26,11.374,161.4,158.47,14.3,131
2021-04-30 18:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,311.85,11.374,161.4,158.57,14.8,131
2021-04-30 18:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,310.7,11.374,161.4,158.69,15.5,130
2021-04-30 18:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,309.84,11.374,161.4,158.78,15.2,128
2021-04-30 18:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,306.88,11.168,159.4,158.94,15.4,125
2021-04-30 18:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,308.56,11.168,159.4,159.13,14.4,126
2021-04-30 18:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,308.34,11.168,159.4,159.26,14.7,126
2021-04-30 18:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,308.74,11.168,159.4,159.47,15.7,128
2021-04-30 18:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,308.53,11.168,159.4,159.69,15.4,127
2021-04-30 18:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,306.98,11.074,158.9,159.84,14.9,124
2021-04-30 18:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,301.42,11.074,158.9,160.07,17,118
2021-04-30 18:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,296.36,11.074,158.9,160.23,17,110
2021-04-30 18:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,297.06,11.074,158.9,160.47,16.5,110
2021-04-30 18:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,308.82,11.074,158.9,160.72,9.9,114
2021-04-30 18:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,307.82,11.074,158.9,160.9,14.1,123
2021-04-30 18:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,308.85,11.074,158.9,161.16,15,126
2021-04-30 18:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,308.46,11.054,160,161.41,15.4,125
2021-04-30 18:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,311.15,11.054,160,161.57,14.5,128
2021-04-30 18:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,312.44,11.054,160,161.79,14.5,130
2021-04-30 18:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,311.75,11.054,160,161.97,14.1,128
2021-04-30 18:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,311.07,11.145,160.7,162.06,14.7,127
2021-04-30 18:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,312.54,11.145,160.7,162.15,15.1,130
2021-04-30 18:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,313.74,11.145,160.7,162.19,15.1,132
2021-04-30 18:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,314.56,11.145,160.7,162.18,14.8,133
2021-04-30 18:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,314.37,11.145,160.7,162.13,15,133
2021-04-30 18:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,316.14,11.145,160.7,162.03,14.9,136
2021-04-30 18:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,315.65,11.145,160.7,161.93,14.7,135
2021-04-30 18:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,316.65,11.32,161,161.73,14.4,136
2021-04-30 18:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,316.58,11.32,161,161.48,14.3,136
2021-04-30 18:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,316.47,11.32,161,161.28,14.3,136
2021-04-30 18:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,314.82,11.32,161,160.95,14.7,134
2021-04-30 18:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,314.25,11.367,161,160.58,14.5,133
2021-04-30 18:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,314.35,11.367,161,160.31,14.2,133
2021-04-30 18:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.24,11.367,161,159.89,14.2,135
2021-04-30 18:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.65,11.367,161,159.61,14.2,136
2021-04-30 18:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,315.15,11.367,161,159.17,14.5,136
2021-04-30 18:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,315.08,11.367,161,158.74,14.3,136
2021-04-30 18:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.09,11.367,161,158.46,14.1,136
2021-04-30 18:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.56,11.415,161,158.05,14,137
2021-04-30 18:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,317.35,11.415,161,157.68,13.6,140
2021-04-30 18:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.62,11.415,161,157.46,13.8,141
2021-04-30 18:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,315.71,11.415,161,157.18,13.9,138
2021-04-30 18:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,317.6,11.415,161,156.97,13.5,141
2021-04-30 18:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.03,11.417,161.1,156.87,12.9,139
2021-04-30 18:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,316.44,11.417,161.1,156.77,12.9,138
2021-04-30 18:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.15,11.417,161.1,156.74,12.7,139
2021-04-30 18:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.62,11.417,161.1,156.74,12.7,138
2021-04-30 18:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.92,11.417,161.1,156.8,12.9,137
2021-04-30 18:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.89,11.417,161.1,156.89,12.5,138
2021-04-30 18:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.98,11.417,161.1,156.97,12.4,136
2021-04-30 18:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,315.61,11.35,160.1,157.12,12.3,136
2021-04-30 18:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,315.36,11.35,160.1,157.24,12.1,135
2021-04-30 18:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.62,11.35,160.1,157.44,12.4,134
2021-04-30 18:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,314.53,11.35,160.1,157.65,12.1,133
2021-04-30 18:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,311.65,11.309,159.2,157.8,12,128
2021-04-30 18:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,311.49,11.309,159.2,158.03,11.8,127
2021-04-30 18:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,312,11.309,159.2,158.25,11.9,128
2021-04-30 18:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,308.19,11.309,159.2,158.4,13.9,125
2021-04-30 18:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,309.51,11.309,159.2,158.61,13.3,126
2021-04-30 18:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,310.1,11.309,159.2,158.8,13.9,128
2021-04-30 18:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,311.97,11.309,159.2,158.91,14.4,132
2021-04-30 18:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,312.64,11.226,158.7,159.05,13.4,132
2021-04-30 18:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,310.75,11.226,158.7,159.16,14.3,130
2021-04-30 18:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,310.16,11.226,158.7,159.21,15,130
2021-04-30 18:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,312.28,11.226,158.7,159.27,14.6,133
2021-04-30 18:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.239,159,159.3,NaN,138
2021-04-30 18:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,314.74,11.239,159,159.3,14.6,137
2021-04-30 18:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.31,11.239,159,159.3,14.6,138
2021-04-30 18:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,314.71,11.239,159,159.28,13.9,136
2021-04-30 18:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,314.62,11.239,159,159.26,14,136
2021-04-30 18:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,313.17,11.239,159,159.23,13.7,133
2021-04-30 18:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,311.29,11.239,159,159.21,13.9,130
2021-04-30 18:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,311.71,11.306,160.2,159.17,13.5,129
2021-04-30 18:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,311.79,11.306,160.2,159.13,13.4,129
2021-04-30 18:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,314.56,11.306,160.2,159.1,14,135
2021-04-30 18:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,312.75,11.306,160.2,159.06,14.1,132
2021-04-30 18:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,313.11,11.306,160.2,159,14.3,133
2021-04-30 18:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,312.71,11.32,160.3,158.96,14.8,133
2021-04-30 18:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,313.17,11.32,160.3,158.9,14.9,134
2021-04-30 18:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,313.46,11.32,160.3,158.82,15.2,135
2021-04-30 18:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,314.76,11.32,160.3,158.77,15,137
2021-04-30 18:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,314.93,11.32,160.3,158.69,15.5,138
2021-04-30 18:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,315.34,11.32,160.3,158.62,15.7,139
2021-04-30 18:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,316.5,11.32,160.3,158.58,15.7,141
2021-04-30 18:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,316.1,11.338,159.8,158.54,15.1,140
2021-04-30 18:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,318.36,11.338,159.8,158.52,14.3,143
2021-04-30 18:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,317.53,11.338,159.8,158.53,14.7,142
2021-04-30 18:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,316.19,11.338,159.8,158.57,15,140
2021-04-30 18:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,316.96,11.334,159.2,158.62,14.4,141
2021-04-30 18:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,315.62,11.334,159.2,158.66,14.7,139
2021-04-30 18:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,314.65,11.334,159.2,158.72,15.3,138
2021-04-30 18:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,315.18,11.334,159.2,158.75,15.4,139
2021-04-30 18:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,315.33,11.334,159.2,158.77,15.2,139
2021-04-30 18:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,315.34,11.334,159.2,158.78,15.2,139
2021-04-30 18:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,313.88,11.334,159.2,158.77,15.6,137
2021-04-30 18:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,313.46,11.306,158.1,158.75,15.5,137
2021-04-30 18:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,312.64,11.306,158.1,158.72,15.8,136
2021-04-30 18:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,312.96,11.306,158.1,158.71,16.2,137
2021-04-30 18:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,313.62,11.306,158.1,158.71,16.1,138
2021-04-30 18:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,312.93,11.287,157.9,158.71,16.1,137
2021-04-30 18:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,312.8,11.287,157.9,158.72,16.3,137
2021-04-30 18:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,310.78,11.287,157.9,158.72,16.6,134
2021-04-30 18:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,310.45,11.287,157.9,158.72,16.2,133
2021-04-30 18:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,310.85,11.287,157.9,158.72,16.5,134
2021-04-30 18:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,310.45,11.287,157.9,158.71,16.2,133
2021-04-30 18:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,310.36,11.287,157.9,158.69,16.3,133
2021-04-30 18:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,308.45,11.243,158.2,158.68,16.5,130
2021-04-30 18:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,306.75,11.243,158.2,158.66,15.6,126
2021-04-30 18:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,307.95,11.243,158.2,158.66,15.6,128
2021-04-30 18:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,310.58,11.243,158.2,158.66,14.6,131
2021-04-30 18:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,305.55,11.243,158.2,158.67,15.6,124
2021-04-30 18:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,306.61,11.254,158.9,158.69,16.1,126
2021-04-30 18:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,307.99,11.254,158.9,158.73,16.7,129
2021-04-30 18:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,308.25,11.254,158.9,158.78,16.4,129
2021-04-30 18:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,312.44,11.254,158.9,158.82,15.7,135
2021-04-30 18:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,314.79,11.254,158.9,158.88,15.8,139
2021-04-30 18:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,311.7,11.254,158.9,158.94,16,134
2021-04-30 18:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,311.64,11.254,158.9,158.97,16.1,134
2021-04-30 18:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,314.93,11.32,160.4,158.99,15,137
2021-04-30 18:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,314.56,11.32,160.4,159,15.5,137
2021-04-30 18:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,314,11.32,160.4,159.01,16.3,137
2021-04-30 18:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,314.74,11.32,160.4,159.01,16.1,138
2021-04-30 18:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,314.43,11.329,160.4,159.01,15.7,137
2021-04-30 18:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,314.37,11.329,160.4,159.03,15.8,137
2021-04-30 18:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,316.17,11.329,160.4,159.06,15.8,140
2021-04-30 18:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,315.47,11.329,160.4,159.11,16,139
2021-04-30 18:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,314.88,11.329,160.4,159.15,15.2,137
2021-04-30 18:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,314.34,11.329,160.4,159.22,15.2,136
2021-04-30 18:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,316.28,11.329,160.4,159.31,15,139
2021-04-30 18:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.45,11.26,159.2,159.36,14.6,138
2021-04-30 18:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,315.21,11.26,159.2,159.44,15,138
2021-04-30 18:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,314.96,11.26,159.2,159.49,15.4,138
2021-04-30 18:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,314.27,11.26,159.2,159.56,15.6,137
2021-04-30 18:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,313.84,11.25,158.6,159.61,15.9,137
2021-04-30 18:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,313.19,11.25,158.6,159.63,16,136
2021-04-30 18:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,313.87,11.25,158.6,159.66,15.9,137
2021-04-30 18:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,313.29,11.25,158.6,159.68,15.9,136
2021-04-30 18:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,311.49,11.25,158.6,159.68,15.9,133
2021-04-30 18:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,310.82,11.25,158.6,159.69,16,132
2021-04-30 18:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,311.05,11.25,158.6,159.69,15.7,132
2021-04-30 18:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,311.29,11.227,158.7,159.69,16.2,133
2021-04-30 18:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,310.62,11.227,158.7,159.7,16.3,132
2021-04-30 18:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,311.45,11.227,158.7,159.71,16,133
2021-04-30 18:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,311.68,11.227,158.7,159.72,15.7,133
2021-04-30 18:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,311.85,11.227,158.7,159.73,16.3,134
2021-04-30 18:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,313.11,11.208,159.3,159.74,15.7,135
2021-04-30 18:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,312.9,11.208,159.3,159.75,16,135
2021-04-30 18:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,312.9,11.208,159.3,159.75,16,135
2021-04-30 18:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,313.85,11.208,159.3,159.74,15.5,136
2021-04-30 18:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,313.17,11.208,159.3,159.73,15.6,135
2021-04-30 18:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,314.48,11.208,159.3,159.71,16.3,138
2021-04-30 18:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,313.07,11.208,159.3,159.68,15.7,135
2021-04-30 18:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,316.4,11.266,160.1,159.63,15.7,140
2021-04-30 18:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,317.01,11.266,160.1,159.56,15.6,141
2021-04-30 18:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,316.59,11.266,160.1,159.5,15.3,140
2021-04-30 18:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,316.16,11.266,160.1,159.41,15,139
2021-04-30 18:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,315.88,11.308,159.8,159.32,14.4,138
2021-04-30 18:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,314.47,11.308,159.8,159.26,14.7,136
2021-04-30 18:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,313.39,11.308,159.8,159.17,13.9,133
2021-04-30 18:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,313.47,11.308,159.8,159.08,14.4,134
2021-04-30 18:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,314.34,11.308,159.8,159.03,14.7,136
2021-04-30 18:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,313.18,11.308,159.8,158.96,14,133
2021-04-30 18:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.24,11.308,159.8,158.88,13.4,134
2021-04-30 18:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,316.39,11.291,159.8,158.84,14.1,139
2021-04-30 18:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.4,11.291,159.8,158.77,14.2,141
2021-04-30 18:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,318.1,11.291,159.8,158.71,14.8,143
2021-04-30 18:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.73,11.291,159.8,158.67,14,145
2021-04-30 18:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,320.43,11.318,160,158.61,13.9,146
2021-04-30 18:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.2,11.318,160,158.57,14.3,139
2021-04-30 18:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,315.8,11.318,160,158.54,13.4,137
2021-04-30 18:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.5,11.318,160,158.5,13.2,138
2021-04-30 18:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,317.63,11.318,160,158.47,14.6,142
2021-04-30 18:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,317.99,11.318,160,158.42,15.8,144
2021-04-30 18:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,317.79,11.318,160,158.38,16.1,144
2021-04-30 18:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,318.1,11.408,159.6,158.35,15.4,144
2021-04-30 18:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,318.96,11.408,159.6,158.3,14.9,145
2021-04-30 18:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,318.94,11.408,159.6,158.27,14.9,145
2021-04-30 18:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,319.87,11.408,159.6,158.25,14.3,146
2021-04-30 18:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.74,11.408,159.6,158.24,14.3,144
2021-04-30 18:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,319.13,11.367,159.3,158.23,14.3,145
2021-04-30 18:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,318.06,11.367,159.3,158.23,15.1,144
2021-04-30 18:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,318.69,11.367,159.3,158.22,15,145
2021-04-30 18:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,318.3,11.367,159.3,158.21,14.7,144
2021-04-30 18:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,318.49,11.367,159.3,158.2,14.4,144
2021-04-30 18:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,318.41,11.367,159.3,158.2,13.7,143
2021-04-30 18:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.03,11.367,159.3,158.2,13.6,144
2021-04-30 18:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.28,11.226,160,158.22,13.4,142
2021-04-30 18:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317.63,11.226,160,158.25,14.3,142
2021-04-30 18:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.15,11.226,160,158.29,14.4,143
2021-04-30 18:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,319.98,11.226,160,158.33,15.2,147
2021-04-30 18:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.01,11.235,160.2,158.4,13.9,149
2021-04-30 18:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.86,11.235,160.2,158.45,14.1,140
2021-04-30 18:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,317.71,11.235,160.2,158.56,13.8,141
2021-04-30 18:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.86,11.235,160.2,158.69,14.1,138
2021-04-30 18:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,316.7,11.235,160.2,158.78,15.4,141
2021-04-30 18:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.75,11.235,160.2,158.95,13.5,153
2021-04-30 18:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.51,11.235,160.2,159.13,12.1,147
2021-04-30 18:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.34,11.252,159.5,159.25,13.2,143
2021-04-30 18:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,319.5,11.252,159.5,159.43,14.8,145
2021-04-30 18:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,319.46,11.252,159.5,159.6,16.1,146
2021-04-30 18:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,320.01,11.252,159.5,159.69,16.3,147
2021-04-30 18:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,316.69,11.226,159.2,159.8,15.7,141
2021-04-30 18:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,319.27,11.226,159.2,159.89,15.4,145
2021-04-30 18:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,320.57,11.226,159.2,159.92,15.2,147
2021-04-30 18:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,322.24,11.226,159.2,159.96,15.4,150
2021-04-30 18:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,321.91,11.226,159.2,159.97,14.9,149
2021-04-30 18:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,320.3,11.226,159.2,159.97,14.7,146
2021-04-30 18:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,319.77,11.226,159.2,159.95,13.7,144
2021-04-30 18:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,317.66,11.249,159,159.91,14.2,141
2021-04-30 18:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,314.35,11.249,159,159.87,14.8,136
2021-04-30 18:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,314.06,11.249,159,159.8,13.7,134
2021-04-30 18:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,314.33,11.249,159,159.74,14,135
2021-04-30 18:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,313.55,11.249,159,159.65,14.2,134
2021-04-30 18:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.9,11.273,159.1,159.55,13.8,134
2021-04-30 18:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.91,11.273,159.1,159.48,12.8,138
2021-04-30 18:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.81,11.273,159.1,159.37,12.3,139
2021-04-30 18:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,316.54,11.273,159.1,159.23,11.9,136
2021-04-30 18:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,315.98,11.273,159.1,159.14,11.4,134
2021-04-30 18:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,314.3,11.273,159.1,158.97,10.3,128
2021-04-30 18:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,314.96,11.359,159.5,158.8,10.7,130
2021-04-30 18:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.65,11.359,159.5,158.67,11.3,133
2021-04-30 18:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.77,11.359,159.5,158.47,11.1,135
2021-04-30 18:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.48,11.359,159.5,158.25,10.8,136
2021-04-30 18:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.85,11.359,159.5,158.1,11.8,137
2021-04-30 18:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.19,11.375,159.8,157.87,12.3,150
2021-04-30 18:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.18,11.375,159.8,157.64,12.1,148
2021-04-30 18:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.09,11.375,159.8,157.5,13.2,142
2021-04-30 18:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.38,11.375,159.8,157.29,13.5,145
2021-04-30 18:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.09,11.375,159.8,157.12,13.4,150
2021-04-30 18:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,324.05,11.375,159.8,157.02,13.7,154
2021-04-30 18:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.85,11.375,159.8,156.9,13.1,155
2021-04-30 18:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.56,11.381,160.2,156.85,12.2,157
2021-04-30 18:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.28,11.381,160.2,156.81,11.7,152
2021-04-30 18:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,320.01,11.381,160.2,156.83,8.6,136
2021-04-30 18:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.51,11.381,160.2,156.87,10.4,142
2021-04-30 18:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.52,11.347,160.1,156.97,10.7,151
2021-04-30 18:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.04,11.347,160.1,157.11,8.9,137
2021-04-30 18:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,319.32,11.347,160.1,157.22,7,127
2021-04-30 18:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,324.57,11.347,160.1,157.4,3.7,112
2021-04-30 18:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.43,11.347,160.1,157.58,7.9,139
2021-04-30 18:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.2,11.347,160.1,157.71,10.5,143
2021-04-30 18:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.2,11.347,160.1,157.89,11.1,146
2021-04-30 18:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.67,11.316,159.1,158.06,11.8,143
2021-04-30 18:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.51,11.316,159.1,158.16,12.5,138
2021-04-30 18:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,315,11.316,159.1,158.3,12.5,135
2021-04-30 18:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,314.3,11.316,159.1,158.41,12.2,133
2021-04-30 18:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,312.47,11.316,159.1,158.47,12,129
2021-04-30 18:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,311.65,11.29,158.8,158.52,11.3,126
2021-04-30 18:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,314.83,11.29,158.8,158.56,12.1,134
2021-04-30 18:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,313.34,11.29,158.8,158.59,13.1,133
2021-04-30 18:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,316.48,11.29,158.8,158.63,10.6,134
2021-04-30 18:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.2,11.29,158.8,158.67,8.7,130
2021-04-30 18:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,313.08,11.29,158.8,158.74,10,125
2021-04-30 18:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,313.21,11.232,159.4,158.82,9.8,124
2021-04-30 18:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,311.69,11.232,159.4,158.88,10.2,122
2021-04-30 18:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.09,11.232,159.4,158.98,10.1,131
2021-04-30 18:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,320.07,11.232,159.4,159.08,8.8,136
2021-04-30 18:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.1,11.232,159.4,159.15,10.5,134
2021-04-30 18:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.19,11.299,159.8,159.25,10.3,133
2021-04-30 18:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,317.61,11.299,159.8,159.35,10,133
2021-04-30 18:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,314.11,11.299,159.8,159.41,10.9,128
2021-04-30 18:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.68,11.299,159.8,159.49,10,133
2021-04-30 18:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.17,11.299,159.8,159.56,10,134
2021-04-30 18:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,317.59,11.299,159.8,159.59,10.5,134
2021-04-30 18:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.61,11.299,159.8,159.61,10.9,137
2021-04-30 18:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.58,11.463,159.1,159.59,11.2,140
2021-04-30 18:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.2,11.463,159.1,159.55,11.6,140
2021-04-30 18:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,318.39,11.463,159.1,159.47,11.9,139
2021-04-30 18:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,314.85,11.463,159.1,159.35,12.3,133
2021-04-30 18:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,312.03,11.473,158.5,159.25,12.2,128
2021-04-30 18:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,311.03,11.473,158.5,159.09,12.1,126
2021-04-30 18:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,312.71,11.473,158.5,158.98,12.4,130
2021-04-30 18:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,314.86,11.473,158.5,158.79,12.8,135
2021-04-30 18:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,313.53,11.473,158.5,158.59,14.2,135
2021-04-30 18:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,312.77,11.473,158.5,158.45,13.7,133
2021-04-30 18:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,313.02,11.473,158.5,158.23,13.9,134
2021-04-30 18:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,311.66,11.363,159,158.01,14.8,133
2021-04-30 18:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,312.07,11.363,159,157.86,14.9,134
2021-04-30 18:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,311.85,11.363,159,157.63,15,134
2021-04-30 18:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,313.7,11.363,159,157.41,14.7,137
2021-04-30 18:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,314.59,11.363,159,157.27,14.2,138
2021-04-30 18:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,315.34,11.368,159.5,157.07,14.1,139
2021-04-30 18:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,315.4,11.368,159.5,156.89,13.9,139
2021-04-30 18:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.23,11.368,159.5,156.79,14.2,141
2021-04-30 18:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,315.93,11.368,159.5,156.66,14.5,141
2021-04-30 18:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,316.52,11.368,159.5,156.56,14.4,142
2021-04-30 18:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,318.32,11.368,159.5,156.51,14.2,145
2021-04-30 18:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,319.83,11.341,159.2,156.47,14.2,148
2021-04-30 18:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,316.88,11.341,159.2,156.48,14.4,143
2021-04-30 18:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,316.41,11.341,159.2,156.52,14.3,142
2021-04-30 18:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,314.44,11.341,159.2,156.61,14,138
2021-04-30 18:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,315.53,11.341,159.2,156.69,14.1,140
2021-04-30 18:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.86,11.257,158.9,156.85,13.4,138
2021-04-30 18:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,316.83,11.257,158.9,157.05,12.5,140
2021-04-30 18:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,316.11,11.257,158.9,157.19,12.8,139
2021-04-30 18:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,315.57,11.257,158.9,157.43,13.6,139
2021-04-30 18:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,313.97,11.257,158.9,157.7,13.7,136
2021-04-30 18:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,312.96,11.257,158.9,157.89,13.7,134
2021-04-30 18:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,313.31,11.257,158.9,158.2,13.5,134
2021-04-30 18:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,311.76,11.265,158.3,158.53,13.9,132
2021-04-30 18:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,311.44,11.265,158.3,158.76,13.2,130
2021-04-30 18:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,313.8,11.265,158.3,159.09,12.1,132
2021-04-30 18:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,312.72,11.265,158.3,159.43,13.4,132
2021-04-30 18:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,315.12,11.33,158,159.65,12.6,135
2021-04-30 18:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,314.75,11.33,158,159.95,12.6,134
2021-04-30 18:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.28,11.33,158,160.24,13.3,134
2021-04-30 18:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,315.13,11.33,158,160.41,11.9,133
2021-04-30 18:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,311.61,11.33,158,160.64,12.4,127
2021-04-30 18:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,313.52,11.33,158,160.82,12.7,131
2021-04-30 18:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,314.9,11.33,158,160.91,13,134
2021-04-30 18:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,312.25,11.411,157.4,160.98,14,131
2021-04-30 18:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,313.26,11.411,157.4,161,14.9,134
2021-04-30 18:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,314.59,11.411,157.4,160.96,14.6,136
2021-04-30 18:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,310.97,11.411,157.4,160.87,13.5,128
2021-04-30 18:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,306.5,11.411,157.4,160.77,13.5,120
2021-04-30 18:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,305.87,11.463,157.8,160.59,14.2,120
2021-04-30 18:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,305.41,11.463,157.8,160.36,14.5,120
2021-04-30 18:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,308.76,11.463,157.8,160.19,14.5,126
2021-04-30 18:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,308.69,11.463,157.8,159.91,14.4,126
2021-04-30 18:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,310.8,11.463,157.8,159.62,14.4,130
2021-04-30 18:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,312.4,11.463,157.8,159.43,14.4,133
2021-04-30 18:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,313.05,11.452,159.7,159.15,14.4,133
2021-04-30 18:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,314.37,11.452,159.7,158.89,14,135
2021-04-30 18:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,316.84,11.452,159.7,158.74,13.6,139
2021-04-30 18:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.51,11.452,159.7,158.54,13.3,140
2021-04-30 18:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,318.91,11.452,159.7,158.39,13.5,143
2021-04-30 18:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.62,11.419,160.6,158.32,13.5,151
2021-04-30 18:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.16,11.419,160.6,158.24,11.1,149
2021-04-30 18:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.09,11.419,160.6,158.2,11.2,145
2021-04-30 18:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.18,11.419,160.6,158.2,12.3,145
2021-04-30 18:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,319.75,11.419,160.6,158.22,13.5,144
2021-04-30 18:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.6,11.419,160.6,158.25,12.7,152
2021-04-30 18:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.11,11.419,160.6,158.32,12.9,155
2021-04-30 18:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,324.87,11.338,160.2,158.41,13.9,154
2021-04-30 18:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.66,11.338,160.2,158.49,12.5,154
2021-04-30 18:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.43,11.338,160.2,158.61,11.3,152
2021-04-30 18:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.94,11.338,160.2,158.73,11.4,161
2021-04-30 18:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,322.32,11.246,158.9,158.82,11.3,147
2021-04-30 18:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.41,11.246,158.9,158.94,12.5,143
2021-04-30 18:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,314.06,11.246,158.9,159.08,13.2,134
2021-04-30 18:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,315.03,11.246,158.9,159.18,13.4,136
2021-04-30 18:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.57,11.246,158.9,159.34,13.4,135
2021-04-30 18:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,311.47,11.246,158.9,159.54,13.3,129
2021-04-30 18:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,306.78,11.246,158.9,159.69,13.6,121
2021-04-30 18:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,305.46,11.087,157.3,159.95,14.1,121
2021-04-30 18:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,299.77,11.087,157.3,160.23,13.7,110
2021-04-30 18:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,304.17,11.087,157.3,160.43,12.6,115
2021-04-30 18:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,305.04,11.087,157.3,160.73,12.9,117
2021-04-30 18:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,306.47,11.079,157.5,161.04,12.4,118
2021-04-30 18:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,308.78,11.079,157.5,161.24,10.8,118
2021-04-30 18:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,303.51,11.079,157.5,161.52,13.2,114
2021-04-30 18:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,306.67,11.079,157.5,161.68,12.1,117
2021-04-30 18:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,307.74,11.079,157.5,161.89,11.4,117
2021-04-30 18:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,310.45,11.079,157.5,162.05,12.2,124
2021-04-30 18:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,309.51,11.079,157.5,162.13,13.1,124
2021-04-30 18:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,308.41,11.324,158.9,162.18,14,122
2021-04-30 18:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,305.13,11.324,158.9,162.18,17.6,122
2021-04-30 18:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,306.07,11.324,158.9,162.15,17.2,123
2021-04-30 18:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,305.17,11.324,158.9,162.08,18.3,123
2021-04-30 18:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,304.13,11.324,158.9,161.98,17.9,121
2021-04-30 18:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,306.84,11.395,159.7,161.9,17.3,124
2021-04-30 18:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,309.04,11.395,159.7,161.76,17.6,128
2021-04-30 18:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,310.91,11.395,159.7,161.6,16.6,130
2021-04-30 18:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,315,11.395,159.7,161.49,15,135
2021-04-30 18:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,313.81,11.395,159.7,161.3,14.9,133
2021-04-30 18:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,315.21,11.395,159.7,161.11,15.2,136
2021-04-30 18:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,311.35,11.395,159.7,160.97,16.3,131
2021-04-30 18:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.84,11.387,160.9,160.77,15.1,133
2021-04-30 18:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,310.61,11.387,160.9,160.57,16,129
2021-04-30 18:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,312.89,11.387,160.9,160.44,15.3,132
2021-04-30 18:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,313.14,11.387,160.9,160.28,14.9,132
2021-04-30 18:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,312.6,11.403,160.9,160.19,15.5,132
2021-04-30 18:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,314.68,11.403,160.9,160.09,15.8,136
2021-04-30 18:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,315.36,11.403,160.9,160.03,16.5,138
2021-04-30 18:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,315.68,11.403,160.9,160.01,16,138
2021-04-30 18:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,317.88,11.403,160.9,160.01,16.3,142
2021-04-30 18:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,319.22,11.403,160.9,160.05,16.1,144
2021-04-30 18:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,320.59,11.403,160.9,160.08,15.8,146
2021-04-30 18:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,318.78,11.386,160,160.14,16.3,144
2021-04-30 18:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,318.95,11.386,160,160.2,17.2,145
2021-04-30 18:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,320.99,11.386,160,160.24,16.8,148
2021-04-30 18:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,319.96,11.386,160,160.29,16.5,146
2021-04-30 18:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,319.63,11.327,159.2,160.33,16.5,146
2021-04-30 18:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,319.69,11.327,159.2,160.36,16.4,146
2021-04-30 18:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,319.63,11.327,159.2,160.41,16.6,146
2021-04-30 18:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,319.32,11.327,159.2,160.46,17.3,146
2021-04-30 18:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,320.1,11.327,159.2,160.51,17,147
2021-04-30 18:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,317.16,11.327,159.2,160.59,16.9,142
2021-04-30 18:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,315.44,11.327,159.2,160.67,16.8,139
2021-04-30 18:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,316.02,11.131,159.3,160.74,15.7,139
2021-04-30 18:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,317.24,11.131,159.3,160.83,16.8,142
2021-04-30 18:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,315.94,11.131,159.3,160.89,17,140
2021-04-30 18:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,316.77,11.131,159.3,160.98,16.7,141
2021-04-30 18:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,317.49,11.131,159.3,161.06,16.6,142
2021-04-30 18:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,317.85,11.122,160.3,161.12,16.7,142
2021-04-30 18:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,317.79,11.122,160.3,161.19,16.9,142
2021-04-30 18:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,317.83,11.122,160.3,161.27,16.9,142
2021-04-30 18:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,318.02,11.122,160.3,161.31,16.6,142
2021-04-30 18:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,318.4,11.122,160.3,161.38,16,142
2021-04-30 18:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,318.61,11.122,160.3,161.43,15.7,142
2021-04-30 18:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,318.69,11.122,160.3,161.47,15.6,142
2021-04-30 18:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,320.12,11.24,161.9,161.51,15.5,143
2021-04-30 18:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,320.33,11.24,161.9,161.55,15.2,143
2021-04-30 18:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,320.66,11.24,161.9,161.57,14.7,143
2021-04-30 18:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,321.94,11.24,161.9,161.59,14.5,145
2021-04-30 18:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,322.26,11.264,162.1,161.59,15.1,146
2021-04-30 18:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,322.25,11.264,162.1,161.58,15.1,146
2021-04-30 18:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,323.24,11.264,162.1,161.56,15.4,148
2021-04-30 18:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,322.84,11.264,162.1,161.5,15,147
2021-04-30 18:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,321.15,11.264,162.1,161.46,14.9,144
2021-04-30 18:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.65,11.264,162.1,161.37,14.7,143
2021-04-30 18:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,321.37,11.264,162.1,161.3,14.4,144
2021-04-30 18:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,320.42,11.283,161.8,161.2,13.9,142
2021-04-30 18:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,321.05,11.283,161.8,161.09,13.7,143
2021-04-30 18:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.32,11.283,161.8,161.02,13.4,145
2021-04-30 18:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.34,11.283,161.8,160.92,13.3,145
2021-04-30 18:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.42,11.291,161.6,160.82,13.8,146
2021-04-30 18:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,324.32,11.291,161.6,160.76,14.3,150
2021-04-30 18:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,323.48,11.291,161.6,160.66,14.7,149
2021-04-30 18:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,326,11.291,161.6,160.56,15.3,154
2021-04-30 18:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,325.8,11.291,161.6,160.48,14.4,153
2021-04-30 18:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,324.22,11.291,161.6,160.38,14.1,150
2021-04-30 18:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,323.53,11.291,161.6,160.26,14.2,149
2021-04-30 18:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.81,11.268,161.1,160.18,14,148
2021-04-30 18:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,320.23,11.268,161.1,160.05,14.4,144
2021-04-30 18:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.52,11.268,161.1,159.92,14.5,143
2021-04-30 18:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,316.17,11.268,161.1,159.83,15.1,138
2021-04-30 18:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,317.45,11.268,161.1,159.71,15.7,141
2021-04-30 18:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,315.56,11.223,160.8,159.6,16.4,139
2021-04-30 18:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,313.99,11.223,160.8,159.54,16,136
2021-04-30 18:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,316.22,11.223,160.8,159.45,15.3,139
2021-04-30 18:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,317.49,11.223,160.8,159.39,15.1,141
2021-04-30 18:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,317.15,11.223,160.8,159.32,14.7,140
2021-04-30 18:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,317.15,11.223,160.8,159.26,15.5,141
2021-04-30 18:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,318.04,11.223,160.8,159.22,15,142
2021-04-30 18:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,317.75,11.144,161.2,159.19,14.7,141
2021-04-30 18:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,317.12,11.144,161.2,159.17,15.6,141
2021-04-30 18:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,316.8,11.144,161.2,159.17,15.2,140
2021-04-30 18:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,315.62,11.144,161.2,159.17,15.2,138
2021-04-30 18:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,316.66,11.144,161.2,159.17,15.4,140
2021-04-30 18:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,317.35,11.193,161.5,159.16,15.5,141
2021-04-30 18:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.26,11.193,161.5,159.13,15,142
2021-04-30 18:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,318.3,11.193,161.5,159.08,14.9,142
2021-04-30 18:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.54,11.193,161.5,159.02,14.5,142
2021-04-30 18:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,319.37,11.252,161.6,158.92,14.2,143
2021-04-30 18:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,319.3,11.252,161.6,158.81,14.2,143
2021-04-30 18:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,318.47,11.252,161.6,158.73,14.5,142
2021-04-30 18:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,318.42,11.252,161.6,158.6,15.3,143
2021-04-30 18:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,318.03,11.294,161.5,158.46,14.9,142
2021-04-30 18:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,317.69,11.294,161.5,158.37,14.5,141
2021-04-30 18:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,317.4,11.294,161.5,158.24,14.8,141
2021-04-30 18:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,316.47,11.294,161.5,158.15,15.2,140
2021-04-30 18:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,314.21,11.294,161.5,158.02,15,136
2021-04-30 18:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,314.41,11.294,161.5,157.9,15.4,137
2021-04-30 18:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,313.85,11.294,161.5,157.82,15.3,136
2021-04-30 18:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,313.72,11.279,161.2,157.7,15.2,136
2021-04-30 18:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,314.6,11.279,161.2,157.59,15.5,138
2021-04-30 18:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,316.05,11.279,161.2,157.51,15.9,141
2021-04-30 18:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,315.83,11.279,161.2,157.41,15.3,140
2021-04-30 18:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,315.54,11.313,161.1,157.3,15.6,140
2021-04-30 18:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,316.62,11.313,161.1,157.24,15.7,142
2021-04-30 18:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,318.21,11.313,161.1,157.15,15,144
2021-04-30 18:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,319.39,11.313,161.1,157.07,14.9,146
2021-04-30 18:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,318.98,11.313,161.1,157.02,14.6,145
2021-04-30 18:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,320.85,11.313,161.1,156.96,14.3,148
2021-04-30 18:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,319.09,11.313,161.1,156.9,15.2,146
2021-04-30 18:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,320.82,11.345,160.9,156.87,15.1,149
2021-04-30 18:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,321.32,11.345,160.9,156.84,15.2,150
2021-04-30 18:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,321.83,11.345,160.9,156.81,15.3,151
2021-04-30 18:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,323.57,11.345,160.9,156.81,15.3,154
2021-04-30 18:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,321.23,11.307,160.8,156.81,15.2,150
2021-04-30 18:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,323.55,11.307,160.8,156.81,15.2,154
2021-04-30 18:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,324.09,11.307,160.8,156.83,15.3,155
2021-04-30 18:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.26,11.307,160.8,156.86,14.7,153
2021-04-30 18:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,324.46,11.307,160.8,156.87,14.6,155
2021-04-30 18:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,324.32,11.307,160.8,156.89,14.9,155
2021-04-30 18:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.21,11.177,159.8,156.91,13.5,149
2021-04-30 18:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.39,11.177,159.8,156.91,13.1,147
2021-04-30 18:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.21,11.177,159.8,156.89,13.2,145
2021-04-30 18:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.29,11.177,159.8,156.87,13.2,147
2021-04-30 18:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,320.93,11.177,159.8,156.86,13.9,149
2021-04-30 18:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,319.87,11.177,159.8,156.84,13.8,147
2021-04-30 18:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,319.31,11.177,159.8,156.84,13.8,146
2021-04-30 18:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,319.81,11.177,159.8,156.85,13.9,147
2021-04-30 18:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,318.43,11.164,159.2,156.89,13.9,145
2021-04-30 18:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,319.2,11.164,159.2,156.94,14.5,147
2021-04-30 18:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,319.97,11.164,159.2,156.97,14.2,148
2021-04-30 18:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,317.61,11.164,159.2,157.02,13.6,143
2021-04-30 18:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,315.74,11.164,159.2,157.06,13.2,139
2021-04-30 18:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,314.65,11.164,159.2,157.08,13.2,137
2021-04-30 18:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.19,11.164,159.2,157.1,12.7,139
2021-04-30 18:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.76,11.156,158.6,157.11,11.8,141
2021-04-30 18:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.28,11.156,158.6,157.12,11.8,142
2021-04-30 18:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.63,11.156,158.6,157.12,12,143
2021-04-30 18:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,322.22,11.156,158.6,157.11,12.9,151
2021-04-30 18:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.53,11.19,158.5,157.09,13.1,150
2021-04-30 18:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.42,11.19,158.5,157.06,12.5,151
2021-04-30 18:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.64,11.19,158.5,157.03,12,147
2021-04-30 18:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.68,11.19,158.5,156.99,11.8,141
2021-04-30 18:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,316.88,11.19,158.5,156.93,12.7,141
2021-04-30 18:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,316.32,11.19,158.5,156.88,14.1,142
2021-04-30 18:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.49,11.306,158.5,156.78,14.5,148
2021-04-30 18:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,320.73,11.306,158.5,156.67,14.2,150
2021-04-30 18:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,322.37,11.306,158.5,156.59,14.2,153
2021-04-30 18:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,322.56,11.306,158.5,156.45,14.8,154
2021-04-30 18:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,322.7,11.341,158.4,156.31,14.3,154
2021-04-30 18:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,322.24,11.341,158.4,156.21,14,153
2021-04-30 18:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,322.11,11.341,158.4,156.06,13.1,152
2021-04-30 18:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.74,11.341,158.4,155.91,12.8,153
2021-04-30 18:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.06,11.341,158.4,155.82,12.2,153
2021-04-30 18:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.18,11.341,158.4,155.69,11.9,153
2021-04-30 18:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,321.05,11.341,158.4,155.61,12.7,150
2021-04-30 18:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.34,11.342,158.4,155.51,13,151
2021-04-30 18:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,321.76,11.342,158.4,155.44,14.1,153
2021-04-30 18:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,322.05,11.342,158.4,155.41,14.6,154
2021-04-30 18:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,323.14,11.342,158.4,155.38,16,157
2021-04-30 18:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,322.79,11.312,158.3,155.38,15.3,156
2021-04-30 18:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,322.38,11.312,158.3,155.4,16.3,156
2021-04-30 18:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,322.22,11.312,158.3,155.47,16.8,156
2021-04-30 18:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,321.56,11.312,158.3,155.58,17.1,155
2021-04-30 18:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,321.95,11.312,158.3,155.68,16.3,155
2021-04-30 18:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,321.56,11.312,158.3,155.88,16.1,154
2021-04-30 18:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,320.5,11.201,158,156.12,15.7,152
2021-04-30 18:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,321.25,11.201,158,156.3,15.6,153
2021-04-30 18:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,321.42,11.201,158,156.6,15.6,153
2021-04-30 18:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,321.52,11.201,158,156.92,15.8,153
2021-04-30 18:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,321.69,11.201,158,157.14,15.7,153
2021-04-30 18:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,321.25,11.164,157.7,157.48,15.5,152
2021-04-30 18:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,320.96,11.164,157.7,157.83,15.3,151
2021-04-30 18:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,320.56,11.164,157.7,158.06,15.2,150
2021-04-30 18:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,321.33,11.164,157.7,158.39,15.2,151
2021-04-30 18:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,320.74,11.164,157.7,158.61,15.5,150
2021-04-30 18:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,319.94,11.164,157.7,158.9,15.1,148
2021-04-30 18:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,318.77,11.149,156.7,159.17,14.6,146
2021-04-30 18:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,318.85,11.149,156.7,159.32,14.6,146
2021-04-30 18:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,318.45,11.149,156.7,159.52,14.5,145
2021-04-30 18:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,317.52,11.149,156.7,159.67,14.3,143
2021-04-30 18:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,317.5,11.149,156.7,159.75,14.4,143
2021-04-30 18:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,316.34,11.149,156.7,159.83,14.5,141
2021-04-30 18:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,315.92,11.149,156.7,159.86,14.3,140
2021-04-30 18:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,316.37,11.149,156.7,159.87,14.5,141
2021-04-30 18:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,315.64,11.163,156.2,159.84,14.4,140
2021-04-30 18:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,315.73,11.163,156.2,159.77,14.2,140
2021-04-30 18:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,316.26,11.163,156.2,159.71,14.2,141
2021-04-30 18:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,314.57,11.163,156.2,159.6,14.1,138
2021-04-30 18:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,314.7,11.163,156.2,159.46,13.8,138
2021-04-30 18:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.28,11.163,156.2,159.36,13.7,139
2021-04-30 18:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317,11.21,156.6,159.19,13,141
2021-04-30 18:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,319.07,11.21,156.6,159.01,13,145
2021-04-30 18:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.29,11.21,156.6,158.88,13.4,146
2021-04-30 18:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.68,11.21,156.6,158.67,12.6,146
2021-04-30 18:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.92,11.273,157.7,158.54,13.1,148
2021-04-30 18:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,322.32,11.273,157.7,158.33,13.3,151
2021-04-30 18:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.13,11.273,157.7,158.15,13.3,149
2021-04-30 18:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.63,11.273,157.7,158.03,12.3,147
2021-04-30 18:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,317.79,11.273,157.7,157.89,13.2,143
2021-04-30 18:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.1,11.273,157.7,157.78,12.8,145
2021-04-30 18:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.03,11.273,157.7,157.73,10.9,144
2021-04-30 18:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.9,11.38,159,157.69,11.3,149
2021-04-30 18:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.32,11.38,159,157.67,11.4,148
2021-04-30 18:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.11,11.38,159,157.68,10.6,140
2021-04-30 18:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,316.26,11.38,159,157.71,10.2,133
2021-04-30 18:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,317.22,11.364,159.2,157.77,9.9,134
2021-04-30 18:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.57,11.364,159.2,157.82,9.8,141
2021-04-30 18:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.82,11.364,159.2,157.91,9.6,141
2021-04-30 18:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,318.09,11.364,159.2,158.04,10.9,138
2021-04-30 18:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,315.61,11.364,159.2,158.13,10.2,131
2021-04-30 18:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.03,11.364,159.2,158.3,10.3,132
2021-04-30 18:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.53,11.335,158.5,158.49,11.3,138
2021-04-30 18:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.28,11.335,158.5,158.62,11.1,139
2021-04-30 18:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.6,11.335,158.5,158.83,10.9,137
2021-04-30 18:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.42,11.335,158.5,158.97,12.2,137
2021-04-30 18:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,312.75,11.335,158.5,159.19,13.4,132
2021-04-30 18:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,310.1,11.292,157.9,159.4,12.6,126
2021-04-30 18:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,312.84,11.292,157.9,159.54,12.6,131
2021-04-30 18:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,313.16,11.292,157.9,159.75,12.4,131
2021-04-30 18:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,311.71,11.292,157.9,159.96,11.9,127
2021-04-30 18:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,312.81,11.292,157.9,160.1,12.4,130
2021-04-30 18:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,311.66,11.292,157.9,160.31,12.6,128
2021-04-30 18:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,314.34,11.246,157.8,160.51,13.2,134
2021-04-30 18:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.87,11.246,157.8,160.65,12.2,137
2021-04-30 18:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,315.23,11.246,157.8,160.86,12.4,134
2021-04-30 18:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.19,11.246,157.8,161.07,13,131
2021-04-30 18:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,313.36,11.271,158.5,161.21,12.7,130
2021-04-30 18:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,314.81,11.271,158.5,161.42,13,133
2021-04-30 18:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,313.65,11.271,158.5,161.62,13.2,131
2021-04-30 18:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,314.64,11.271,158.5,161.74,13.4,133
2021-04-30 18:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.32,11.271,158.5,161.9,12.8,135
2021-04-30 18:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,312.08,11.271,158.5,162.02,12.8,127
2021-04-30 18:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.97,11.382,159.8,162.09,12.9,133
2021-04-30 18:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,316,11.382,159.8,162.15,12.9,133
2021-04-30 18:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.63,11.382,159.8,162.16,11.8,140
2021-04-30 18:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,319.1,11.382,159.8,162.16,12.4,138
2021-04-30 18:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,316.74,11.382,159.8,162.12,12.1,133
2021-04-30 18:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.48,11.436,160.2,162.08,12.1,134
2021-04-30 18:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.72,11.436,160.2,162.01,11.8,132
2021-04-30 18:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,316.12,11.436,160.2,161.95,11.4,130
2021-04-30 18:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.36,11.436,160.2,161.9,11.1,138
2021-04-30 18:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.69,11.436,160.2,161.83,10.2,139
2021-04-30 18:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.15,11.436,160.2,161.76,10.4,132
2021-04-30 18:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,311.99,11.436,160.2,161.71,9.6,116
2021-04-30 18:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,313.41,11.441,160.3,161.62,11.1,124
2021-04-30 18:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.11,11.441,160.3,161.52,11.7,129
2021-04-30 18:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,316.79,11.441,160.3,161.43,12,133
2021-04-30 18:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,317.09,11.441,160.3,161.27,13.3,136
2021-04-30 18:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.22,11.453,160.4,161.06,13.5,133
2021-04-30 18:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,311.8,11.453,160.4,160.91,14.1,128
2021-04-30 18:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,312.4,11.453,160.4,160.65,13.9,129
2021-04-30 18:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,314.01,11.453,160.4,160.36,13.8,132
2021-04-30 18:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,310.99,11.453,160.4,160.17,13.4,126
2021-04-30 18:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,312.57,11.453,160.4,159.87,12.8,128
2021-04-30 18:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,314.57,11.453,160.4,159.68,14,134
2021-04-30 18:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,315.18,11.401,160.8,159.41,13.9,135
2021-04-30 18:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,315.2,11.401,160.8,159.18,12.6,133
2021-04-30 18:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.13,11.401,160.8,159.05,12.6,133
2021-04-30 18:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.54,11.401,160.8,158.9,12.1,131
2021-04-30 18:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.72,11.325,161.1,158.82,11.1,133
2021-04-30 18:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.83,11.325,161.1,158.79,11,133
2021-04-30 18:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.48,11.325,161.1,158.81,11.3,137
2021-04-30 18:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.23,11.325,161.1,158.89,12.1,138
2021-04-30 18:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.69,11.325,161.1,158.97,12.2,139
2021-04-30 18:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,318.13,11.325,161.1,159.13,11.8,137
2021-04-30 18:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,317.82,11.325,161.1,159.32,11.7,136
2021-04-30 18:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.15,11.23,161.2,159.46,11.9,137
2021-04-30 18:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.08,11.23,161.2,159.67,11.6,140
2021-04-30 18:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,318.77,11.23,161.2,159.9,11.5,137
2021-04-30 18:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,318.69,11.23,161.2,160.05,12.2,138
2021-04-30 18:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.96,11.23,161.2,160.26,11.5,137
2021-04-30 18:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.88,11.261,161,160.47,11.6,135
2021-04-30 18:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,317.02,11.261,161,160.6,12,134
2021-04-30 18:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.14,11.261,161,160.76,12,136
2021-04-30 18:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.33,11.261,161,160.86,12.3,133
2021-04-30 18:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,316.67,11.261,161,160.97,11.1,131
2021-04-30 18:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.99,11.261,161,161.04,11.8,137
2021-04-30 18:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.67,11.261,161,161.07,11.6,134
2021-04-30 18:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,317.32,11.309,160.8,161.08,11.9,134
2021-04-30 18:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,314.59,11.309,160.8,161.08,11.6,128
2021-04-30 18:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.98,11.309,160.8,161.07,12.8,135
2021-04-30 18:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,315.6,11.309,160.8,161.03,13.1,133
2021-04-30 18:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,316.47,11.334,161.2,160.99,12.4,133
2021-04-30 18:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,315.96,11.334,161.2,160.96,12.9,133
2021-04-30 18:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.96,11.334,161.2,160.92,12.3,130
2021-04-30 18:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,314.08,11.334,161.2,160.88,11.7,127
2021-04-30 18:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,313.56,11.334,161.2,160.85,11.7,126
2021-04-30 18:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,311.09,11.334,161.2,160.8,12.4,123
2021-04-30 18:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,314.35,11.334,161.2,160.75,12.3,129
2021-04-30 18:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.5,11.443,162,160.71,13.1,130
2021-04-30 18:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,315.95,11.443,162,160.64,12.7,132
2021-04-30 18:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,315.58,11.443,162,160.55,12.5,131
2021-04-30 18:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.39,11.443,162,160.48,12.2,132
2021-04-30 18:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,314.69,11.497,162,160.36,12.8,130
2021-04-30 18:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,316.34,11.497,162,160.26,12.7,133
2021-04-30 18:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.66,11.497,162,160.1,12.7,130
2021-04-30 18:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.25,11.497,162,159.93,12.1,130
2021-04-30 18:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,318.08,11.497,162,159.81,12.3,136
2021-04-30 18:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.6,11.497,162,159.63,11.7,136
2021-04-30 18:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,319.03,11.497,162,159.45,12.2,138
2021-04-30 18:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,318.89,11.424,162,159.33,12.2,138
2021-04-30 18:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.71,11.424,162,159.17,12.3,138
2021-04-30 18:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.26,11.424,162,159.03,13.3,139
2021-04-30 18:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.76,11.424,162,158.94,13.2,138
2021-04-30 18:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,318.82,11.424,162,158.81,13.8,141
2021-04-30 18:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.87,11.389,161.9,158.7,13.7,143
2021-04-30 18:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.83,11.389,161.9,158.62,13.7,143
2021-04-30 18:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.4,11.389,161.9,158.52,14.2,143
2021-04-30 18:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,253.18,11.389,161.9,58.412,14.3,142
2021-04-30 18:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,319.8,11.389,161.9,158.36,14.3,144
2021-04-30 18:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,320.12,11.389,161.9,158.28,13.8,144
2021-04-30 18:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.52,11.389,161.9,158.2,13.8,143
2021-04-30 18:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,319.38,11.332,161.6,158.16,13.7,143
2021-04-30 18:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,321.23,11.332,161.6,158.1,14.2,147
2021-04-30 18:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,320.85,11.332,161.6,158.07,13.9,146
2021-04-30 18:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,321.26,11.332,161.6,158.04,14.1,147
2021-04-30 18:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321.68,11.298,161.2,158.03,14,148
2021-04-30 18:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,322.56,11.298,161.2,158.03,14.4,150
2021-04-30 18:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,324.1,11.298,161.2,158.04,14.7,153
2021-04-30 18:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,323.64,11.298,161.2,158.05,14.5,152
2021-04-30 18:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,321.83,11.298,161.2,158.07,14.7,149
2021-04-30 18:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,321.55,11.298,161.2,158.08,15.2,149
2021-04-30 18:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,321.61,11.298,161.2,158.08,15.1,149
2021-04-30 18:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.62,11.293,160.5,158.07,14.8,151
2021-04-30 18:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,321.81,11.293,160.5,158.04,14.2,149
2021-04-30 18:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,321.05,11.293,160.5,158,13.6,147
2021-04-30 18:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,318.9,11.293,160.5,157.96,13.5,143
2021-04-30 18:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.02,11.306,160.5,157.9,13.1,139
2021-04-30 18:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.79,11.306,160.5,157.81,13.2,137
2021-04-30 18:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,313.4,11.306,160.5,157.75,14.6,135
2021-04-30 18:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,314.71,11.306,160.5,157.66,13.7,136
2021-04-30 18:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,314.74,11.306,160.5,157.56,13.6,136
2021-04-30 18:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.44,11.306,160.5,157.5,12.9,138
2021-04-30 18:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.27,11.306,160.5,157.43,12.6,141
2021-04-30 18:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.24,11.325,161.6,157.39,12.1,141
2021-04-30 18:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.58,11.325,161.6,157.34,11.7,139
2021-04-30 18:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.5,11.325,161.6,157.32,10.8,141
2021-04-30 18:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.21,11.325,161.6,157.31,11.1,137
2021-04-30 18:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.48,11.325,161.6,157.31,11.3,138
2021-04-30 18:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.28,11.369,161.9,157.32,11.2,141
2021-04-30 18:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.4,11.369,161.9,157.34,11.6,142
2021-04-30 18:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.44,11.369,161.9,157.38,11.6,146
2021-04-30 18:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.16,11.369,161.9,157.43,11.9,142
2021-04-30 18:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.83,11.369,161.9,157.47,12.8,141
2021-04-30 18:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.73,11.369,161.9,157.54,11.9,143
2021-04-30 18:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.2,11.46,160.5,157.61,11.3,144
2021-04-30 18:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.77,11.46,160.5,157.67,11.8,142
2021-04-30 18:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.3,11.46,160.5,157.75,12.5,146
2021-04-30 18:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.18,11.46,160.5,157.82,12,143
2021-04-30 18:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,317.13,11.46,160.5,157.86,12,137
2021-04-30 18:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,317.2,11.414,159.7,157.91,12.6,139
2021-04-30 18:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.78,11.414,159.7,157.94,13.1,139
2021-04-30 18:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,315.81,11.414,159.7,157.94,13.6,138
2021-04-30 18:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.77,11.414,159.7,157.92,13.1,139
2021-04-30 18:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.14,11.414,159.7,157.91,12.6,137
2021-04-30 18:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.4,11.414,159.7,157.86,12.3,137
2021-04-30 18:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.16,11.414,159.7,157.8,13.2,140
2021-04-30 18:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,313.4,11.319,159.1,157.75,14.6,136
2021-04-30 18:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,312.02,11.319,159.1,157.65,14.8,134
2021-04-30 18:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,315.28,11.319,159.1,157.53,15,140
2021-04-30 18:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,314.68,11.319,159.1,157.45,15.8,140
2021-04-30 18:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,314.31,11.301,159.1,157.3,16.2,140
2021-04-30 18:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,314.15,11.301,159.1,157.15,16.3,140
2021-04-30 18:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,312.85,11.301,159.1,157.05,17.3,139
2021-04-30 18:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,313.74,11.301,159.1,156.89,16.7,140
2021-04-30 18:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,312.08,11.301,159.1,156.73,15.5,136
2021-04-30 18:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,316.18,11.301,159.1,156.63,14.6,142
2021-04-30 18:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,317.87,11.301,159.1,156.47,14.5,145
2021-04-30 18:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,317.35,11.316,159.4,156.33,15.4,145
2021-04-30 18:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,317.57,11.316,159.4,156.23,15.9,146
2021-04-30 18:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,319.97,11.316,159.4,156.1,15.7,150
2021-04-30 18:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,319.8,11.316,159.4,155.99,15.9,150
2021-04-30 18:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,318.3,11.316,159.4,155.91,16.4,148
2021-04-30 18:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,318.56,11.345,159.6,155.82,16,148
2021-04-30 18:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,319.34,11.345,159.6,155.76,15.6,149
2021-04-30 18:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,317.56,11.345,159.6,155.7,16.6,147
2021-04-30 18:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,317.16,11.345,159.6,155.66,16.2,146
2021-04-30 18:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,317.69,11.345,159.6,155.64,16.3,147
2021-04-30 18:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,318.18,11.345,159.6,155.64,16.5,148
2021-04-30 18:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,319.42,11.306,159.6,155.66,16.4,150
2021-04-30 18:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,320.35,11.306,159.6,155.69,17,152
2021-04-30 18:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,322.98,11.306,159.6,155.75,16.6,156
2021-04-30 18:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,322.74,11.306,159.6,155.83,15.9,155
2021-04-30 18:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,321.49,11.306,159.6,155.89,16.1,153
2021-04-30 18:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,322.58,11.311,159.4,155.99,16.3,155
2021-04-30 18:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,323.75,11.311,159.4,156.1,16.5,157
2021-04-30 18:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,324.26,11.311,159.4,156.19,16.9,158
2021-04-30 18:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,324.56,11.311,159.4,156.33,16.3,158
2021-04-30 18:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,325.37,11.311,159.4,156.5,16,159
2021-04-30 18:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,325.97,11.311,159.4,156.63,16.2,160
2021-04-30 18:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,325.75,11.311,159.4,156.83,15.5,159
2021-04-30 18:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,323.88,11.313,158.4,157.06,15.1,156
2021-04-30 18:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,323.98,11.313,158.4,157.22,15.1,156
2021-04-30 18:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,323.53,11.313,158.4,157.45,15.1,155
2021-04-30 18:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,323.54,11.313,158.4,157.61,15.3,155
2021-04-30 18:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,322.8,11.316,157.8,157.84,15.4,154
2021-04-30 18:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,322.88,11.316,157.8,158.05,15.5,154
2021-04-30 18:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,323.08,11.316,157.8,158.18,15.2,154
2021-04-30 18:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,322.7,11.316,157.8,158.36,15,153
2021-04-30 18:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,322.2,11.316,157.8,158.5,15,152
2021-04-30 18:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,322.2,11.316,157.8,158.58,15.1,152
2021-04-30 18:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,321.59,11.316,157.8,158.68,15.3,151
2021-04-30 18:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,321.47,11.303,157.1,158.76,15,151
2021-04-30 18:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,321.54,11.303,157.1,158.8,14.9,151
2021-04-30 18:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,321,11.303,157.1,158.86,14.9,150
2021-04-30 18:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,319.78,11.303,157.1,158.9,15.1,148
2021-04-30 18:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,319.32,11.303,157.1,158.92,14.9,147
2021-04-30 18:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,318.78,11.291,157.3,158.94,15,146
2021-04-30 18:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,318.89,11.291,157.3,158.94,14.8,146
2021-04-30 18:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,317.97,11.291,157.3,158.92,14.4,144
2021-04-30 18:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,319.13,11.291,157.3,158.88,14.3,146
2021-04-30 18:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,319.71,11.291,157.3,158.81,14.2,147
2021-04-30 18:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,320.29,11.291,157.3,158.75,14.1,148
2021-04-30 18:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,320.89,11.185,158.7,158.64,13.9,148
2021-04-30 18:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.46,11.185,158.7,158.56,13.8,149
2021-04-30 18:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,321.16,11.185,158.7,158.42,14.2,149
2021-04-30 18:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,321.69,11.185,158.7,158.28,14.1,150
2021-04-30 18:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,321.7,11.185,158.7,158.19,14,150
2021-04-30 18:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,322.27,11.156,159.3,158.06,14.3,151
2021-04-30 18:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,322.15,11.156,159.3,157.94,14.4,151
2021-04-30 18:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,323.55,11.156,159.3,157.88,13.8,153
2021-04-30 18:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,322.51,11.156,159.3,157.8,13.6,151
2021-04-30 18:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,322.92,11.156,159.3,157.75,13.8,152
2021-04-30 18:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,323.37,11.156,159.3,157.73,14,153
2021-04-30 18:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,322.81,11.156,159.3,157.73,14,152
2021-04-30 18:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,322.35,11.132,159.3,157.75,13.8,151
2021-04-30 18:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.98,11.132,159.3,157.79,13.7,152
2021-04-30 18:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.24,11.132,159.3,157.85,14.1,151
2021-04-30 18:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.28,11.132,159.3,157.92,14.1,151
2021-04-30 18:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,322.09,11.122,158.8,157.98,14.1,151
2021-04-30 18:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.64,11.122,158.8,158.08,14,150
2021-04-30 18:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,322.48,11.122,158.8,158.19,13.6,151
2021-04-30 18:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,322.98,11.122,158.8,158.28,13.8,152
2021-04-30 18:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.55,11.122,158.8,158.42,13.7,151
2021-04-30 18:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.45,11.122,158.8,158.53,14,151
2021-04-30 18:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,321.93,11.122,158.8,158.7,14.1,150
2021-04-30 18:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.22,11.232,158,158.89,13.1,148
2021-04-30 18:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,320.15,11.232,158,159.02,14.1,147
2021-04-30 18:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,319.08,11.232,158,159.22,15.2,146
2021-04-30 18:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,320.35,11.232,158,159.4,15.2,148
2021-04-30 18:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,320.85,11.232,158,159.52,15.5,149
2021-04-30 18:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,322.11,11.286,157.8,159.68,15.4,151
2021-04-30 18:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,320.26,11.286,157.8,159.83,15.8,148
2021-04-30 18:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,319.48,11.286,157.8,159.91,16.3,147
2021-04-30 18:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,319.83,11.286,157.8,160.01,15.7,147
2021-04-30 18:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,320.17,11.286,157.8,160.09,15.1,147
2021-04-30 18:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,319.56,11.286,157.8,160.13,15.2,146
2021-04-30 18:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,318.56,11.421,158,160.17,15.3,144
2021-04-30 18:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,319.32,11.421,158,160.2,15,145
2021-04-30 18:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,320.23,11.421,158,160.22,14.4,146
2021-04-30 18:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,314.8,11.421,158,160.23,14.9,137
2021-04-30 18:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,315.38,11.421,158,160.24,14.9,138
2021-04-30 18:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,316.68,11.43,158.7,160.24,14.3,139
2021-04-30 18:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.75,11.43,158.7,160.24,14.2,139
2021-04-30 18:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317.45,11.43,158.7,160.24,14,140
2021-04-30 18:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.37,11.43,158.7,160.22,14.1,140
2021-04-30 18:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,317.39,11.43,158.7,160.2,14.9,141
2021-04-30 18:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,315.31,11.43,158.7,160.17,15.4,138
2021-04-30 18:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,316.13,11.43,158.7,160.14,14.2,138
2021-04-30 18:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.37,11.396,160.2,160.1,14.1,139
2021-04-30 18:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,319.33,11.396,160.2,160.07,14.5,143
2021-04-30 18:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,321.6,11.396,160.2,160.03,15.5,148
2021-04-30 18:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,321.96,11.396,160.2,160.01,14.8,148
2021-04-30 18:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,322.41,11.332,160.4,160,15.1,149
2021-04-30 18:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,320.88,11.332,160.4,160.01,15.8,147
2021-04-30 18:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,320.63,11.332,160.4,160.03,16.3,147
2021-04-30 18:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,318.36,11.332,160.4,160.05,16.1,143
2021-04-30 18:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,321.08,11.332,160.4,160.09,15.5,147
2021-04-30 18:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,319.14,11.332,160.4,160.14,14.9,143
2021-04-30 18:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,318.09,11.332,160.4,160.18,15.7,142
2021-04-30 18:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,321.25,11.122,160.3,160.25,15,147
2021-04-30 18:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,320.66,11.122,160.3,160.33,15.1,146
2021-04-30 18:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,321.33,11.122,160.3,160.39,15,147
2021-04-30 18:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,321.22,11.122,160.3,160.49,14.3,146
2021-04-30 18:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.23,11.058,160.2,160.56,14.2,146
2021-04-30 18:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.92,11.058,160.2,160.68,14.1,147
2021-04-30 18:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.55,11.058,160.2,160.8,14.1,148
2021-04-30 18:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.77,11.058,160.2,160.88,13.8,148
2021-04-30 18:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.18,11.058,160.2,161.01,14.2,149
2021-04-30 18:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,322.85,11.058,160.2,161.13,13.9,148
2021-04-30 18:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.74,11.058,160.2,161.22,14.2,148
2021-04-30 18:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.89,11.062,160.2,161.34,14.3,150
2021-04-30 18:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,324.01,11.062,160.2,161.46,14.2,150
2021-04-30 18:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,323.27,11.062,160.2,161.52,14.6,149
2021-04-30 18:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,326.25,11.062,160.2,161.6,15.9,155
2021-04-30 18:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,326.59,11.062,160.2,161.66,15.1,155
2021-04-30 18:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,323.8,11.145,160.1,161.68,14.9,150
2021-04-30 18:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,324.39,11.145,160.1,161.7,14.9,151
2021-04-30 18:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.53,11.145,160.1,161.69,14.3,149
2021-04-30 18:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.83,11.145,160.1,161.66,13.7,149
2021-04-30 18:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.25,11.145,160.1,161.61,13.7,148
2021-04-30 18:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.98,11.145,160.1,161.52,14.1,148
2021-04-30 18:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,322.32,11.145,160.1,161.45,14.2,147
2021-04-30 18:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,323.72,11.339,160,161.31,14.8,150
2021-04-30 18:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,324.8,11.339,160,161.21,14.8,152
2021-04-30 18:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,323.98,11.339,160,161.02,15.1,151
2021-04-30 18:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,323.54,11.339,160,160.82,14.6,150
2021-04-30 18:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,323.58,11.4,160.3,160.68,14.7,150
2021-04-30 18:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,321.98,11.4,160.3,160.46,14.3,147
2021-04-30 18:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.27,11.4,160.3,160.23,13.6,147
2021-04-30 18:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.02,11.4,160.3,160.07,14.5,153
2021-04-30 18:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,323.77,11.4,160.3,159.85,14.5,151
2021-04-30 18:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.39,11.4,160.3,159.63,14.4,154
2021-04-30 18:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,325.52,11.4,160.3,159.49,15.2,155
2021-04-30 18:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,327.25,11.444,161.7,159.28,15,157
2021-04-30 18:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328.7,11.444,161.7,159.1,14,159
2021-04-30 18:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,329.55,11.444,161.7,158.98,14.5,161
2021-04-30 18:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.04,11.444,161.7,158.83,13.9,158
2021-04-30 18:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.6,11.413,162.2,158.72,12.8,154
2021-04-30 18:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,327.6,11.413,162.2,158.66,13.9,157
2021-04-30 18:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.5,11.413,162.2,158.61,13.5,151
2021-04-30 18:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,324.2,11.413,162.2,158.61,14,151
2021-04-30 18:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,326.47,11.413,162.2,158.64,15.1,156
2021-04-30 18:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.93,11.413,162.2,158.71,14.2,156
2021-04-30 18:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,326.78,11.413,162.2,158.79,14.6,156
2021-04-30 18:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,326.84,11.245,162.6,158.93,14.8,156
2021-04-30 18:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,326.99,11.245,162.6,159.11,14.7,156
2021-04-30 18:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,326.44,11.245,162.6,159.24,14.8,155
2021-04-30 18:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,326.42,11.245,162.6,159.45,15.1,155
2021-04-30 18:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,327.84,11.245,162.6,159.67,14.8,157
2021-04-30 18:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,326.55,11.155,162.1,159.82,14.7,155
2021-04-30 18:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.86,11.155,162.1,160.03,14.3,155
2021-04-30 18:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.27,11.155,162.1,160.24,14.6,154
2021-04-30 18:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.41,11.155,162.1,160.38,14.2,152
2021-04-30 18:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.31,11.155,162.1,160.56,14.6,152
2021-04-30 18:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,323.87,11.155,162.1,160.74,14.3,149
2021-04-30 18:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.16,11.155,162.1,160.84,13.7,147
2021-04-30 18:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.58,11.031,161,160.98,13.1,148
2021-04-30 18:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.81,11.031,161,161.09,12.6,144
2021-04-30 18:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.99,11.031,161,161.14,12.4,144
2021-04-30 18:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,320.18,11.031,161,161.2,12.7,141
2021-04-30 18:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.46,11.052,160.7,161.21,13.5,141
2021-04-30 18:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.68,11.052,160.7,161.2,13.2,141
2021-04-30 18:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.6,11.052,160.7,161.14,12.4,136
2021-04-30 18:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.85,11.052,160.7,161.08,12.6,135
2021-04-30 18:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.63,11.052,160.7,160.96,11.8,139
2021-04-30 18:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.7,11.052,160.7,160.8,12.3,142
2021-04-30 18:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,318.69,11.052,160.7,160.68,12.1,138
2021-04-30 18:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.14,11.222,160.7,160.46,12.3,141
2021-04-30 18:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.54,11.222,160.7,160.21,12.3,142
2021-04-30 18:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.26,11.222,160.7,160.02,12.6,144
2021-04-30 18:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,319.97,11.222,160.7,159.72,13.4,143
2021-04-30 18:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.29,11.289,161.1,159.37,12.5,146
2021-04-30 18:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.72,11.289,161.1,159.12,13,144
2021-04-30 18:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.31,11.289,161.1,158.72,12.5,141
2021-04-30 18:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.26,11.289,161.1,158.3,11.7,136
2021-04-30 18:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.55,11.289,161.1,158.02,11.3,138
2021-04-30 18:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.63,11.289,161.1,157.6,11.5,139
2021-04-30 18:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.02,11.289,161.1,157.2,10.9,143
2021-04-30 18:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.2,11.338,162.3,156.96,11.8,144
2021-04-30 18:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.65,11.338,162.3,156.63,11.7,147
2021-04-30 18:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.31,11.338,162.3,156.36,12.1,155
2021-04-30 18:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.17,11.338,162.3,156.21,12.2,155
2021-04-30 18:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.95,11.338,162.3,156.06,12.5,157
2021-04-30 18:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.34,11.338,162.3,156.01,12.7,158
2021-04-30 18:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.73,11.313,162.7,155.99,12.3,158
2021-04-30 18:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.06,11.313,162.7,156.05,12.7,159
2021-04-30 18:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.69,11.313,162.7,156.12,12.7,162
2021-04-30 18:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.83,11.313,162.7,156.3,12.6,162
2021-04-30 18:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.75,11.288,162.4,156.53,12.7,162
2021-04-30 18:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.15,11.288,162.4,156.71,12.9,159
2021-04-30 18:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.45,11.288,162.4,157.01,12.9,163
2021-04-30 18:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.12,11.288,162.4,157.33,12.7,160
2021-04-30 18:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.39,11.194,161.4,157.56,12.3,159
2021-04-30 18:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.3,11.194,161.4,157.89,11.8,158
2021-04-30 18:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.41,11.194,161.4,158.21,11.9,158
2021-04-30 18:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.96,11.194,161.4,158.4,11.1,154
2021-04-30 18:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.69,11.194,161.4,158.68,10.3,152
2021-04-30 18:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.52,11.194,161.4,158.91,11.4,153
2021-04-30 18:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.17,10.972,158.9,159.04,12.1,148
2021-04-30 18:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.6,10.972,158.9,159.2,11.6,148
2021-04-30 18:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.76,10.972,158.9,159.32,11.4,144
2021-04-30 18:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,319.4,10.972,158.9,159.38,10.7,140
2021-04-30 18:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.55,10.972,158.9,159.44,11.1,141
2021-04-30 18:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.45,10.913,158.6,159.46,11,141
2021-04-30 18:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.45,10.913,158.6,159.45,11,143
2021-04-30 18:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.09,10.913,158.6,159.4,10.8,146
2021-04-30 18:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.93,10.913,158.6,159.35,10.4,143
2021-04-30 18:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.39,10.913,158.6,159.24,10.4,142
2021-04-30 18:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.05,10.913,158.6,159.11,10.7,142
2021-04-30 18:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.32,10.914,159.4,159.01,10.8,140
2021-04-30 18:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,316.92,10.914,159.4,158.84,11.1,136
2021-04-30 18:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.03,10.914,159.4,158.66,10.4,141
2021-04-30 18:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.04,10.914,159.4,158.54,10.3,143
2021-04-30 18:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.03,10.973,160.6,158.34,10.4,142
2021-04-30 18:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.35,10.973,160.6,158.14,10.5,141
2021-04-30 18:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.36,10.973,160.6,158.01,10.4,143
2021-04-30 18:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.23,10.973,160.6,157.82,11.6,149
2021-04-30 18:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.16,10.973,160.6,157.66,12.4,152
2021-04-30 18:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.88,10.973,160.6,157.56,12.3,159
2021-04-30 18:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.07,10.973,160.6,157.45,11.9,161
2021-04-30 18:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.95,11.069,161.3,157.37,11.8,160
2021-04-30 18:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.36,11.069,161.3,157.34,11.9,159
2021-04-30 18:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.87,11.069,161.3,157.33,12,162
2021-04-30 18:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.65,11.069,161.3,157.34,11.4,161
2021-04-30 18:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.07,11.093,160.6,157.39,10.9,166
2021-04-30 18:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.63,11.093,160.6,157.47,10.1,158
2021-04-30 18:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.05,11.093,160.6,157.54,10.5,149
2021-04-30 18:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.46,11.093,160.6,157.64,11.3,149
2021-04-30 18:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.5,11.093,160.6,157.73,11.3,149
2021-04-30 18:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.56,11.093,160.6,157.79,11.9,148
2021-04-30 18:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.72,11.093,160.6,157.87,11.8,150
2021-04-30 18:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.94,11.173,158.5,157.93,11.6,152
2021-04-30 18:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.47,11.173,158.5,157.96,11.6,153
2021-04-30 18:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.88,11.173,158.5,157.99,13.1,159
2021-04-30 18:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.05,11.173,158.5,158,13.8,158
2021-04-30 18:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.79,11.173,158.5,158,12.7,151
2021-04-30 18:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,321.81,11.191,157.7,157.98,13.8,151
2021-04-30 18:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,322.44,11.191,157.7,157.94,13.6,152
2021-04-30 18:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,317.93,11.191,157.7,157.91,14.6,145
2021-04-30 18:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,316.16,11.191,157.7,157.84,13.8,141
2021-04-30 18:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,315.39,11.191,157.7,157.76,13.3,139
2021-04-30 18:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.35,11.191,157.7,157.69,13.3,139
2021-04-30 18:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,316.74,11.124,158,157.59,12.3,140
2021-04-30 18:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,317.83,11.124,158,157.51,12.2,142
2021-04-30 18:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.33,11.124,158,157.4,11.6,146
2021-04-30 18:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,317.2,11.124,158,157.3,12.2,141
2021-04-30 18:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,318.48,11.124,158,157.25,13.3,145
2021-04-30 18:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,322.46,11.092,158.9,157.21,14.8,153
2021-04-30 18:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,327.57,11.092,158.9,157.22,15,162
2021-04-30 18:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.39,11.092,158.9,157.24,13.2,166
2021-04-30 18:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.09,11.092,158.9,157.32,12.4,163
2021-04-30 18:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.3,11.092,158.9,157.42,13.5,164
2021-04-30 18:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,329.81,11.092,158.9,157.51,13.8,165
2021-04-30 18:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.41,11.092,158.9,157.65,12.3,167
2021-04-30 18:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,330.12,11.056,160.6,157.81,13.9,164
2021-04-30 18:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.96,11.056,160.6,157.93,13,163
2021-04-30 18:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.97,11.056,160.6,158.1,13.5,165
2021-04-30 18:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.42,11.056,160.6,158.27,12.3,163
2021-04-30 18:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.07,11.045,160.7,158.38,12.7,155
2021-04-30 18:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.5,11.045,160.7,158.55,13.5,160
2021-04-30 18:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,327.42,11.045,160.7,158.71,12.5,157
2021-04-30 18:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.17,11.045,160.7,158.82,13.6,161
2021-04-30 18:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,328.98,11.045,160.7,158.96,14.3,161
2021-04-30 18:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.37,11.045,160.7,159.05,13.4,161
2021-04-30 18:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.37,11.045,160.7,159.16,13.1,157
2021-04-30 18:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.47,10.969,159.2,159.26,12.2,152
2021-04-30 18:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.98,10.969,159.2,159.32,12.1,149
2021-04-30 18:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.21,10.969,159.2,159.38,11.8,149
2021-04-30 18:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.28,10.969,159.2,159.42,11,144
2021-04-30 18:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.83,10.969,159.2,159.43,11.6,146
2021-04-30 18:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.91,10.956,158.4,159.42,11.6,145
2021-04-30 18:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.16,10.956,158.4,159.39,12.1,150
2021-04-30 18:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.39,10.956,158.4,159.35,12.8,142
2021-04-30 18:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.99,10.956,158.4,159.27,13.9,141
2021-04-30 18:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.64,10.956,158.4,159.18,13.7,142
2021-04-30 18:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,317.51,10.956,158.4,159.1,14.7,143
2021-04-30 18:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,321.16,11.085,158,158.97,13.1,148
2021-04-30 18:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,319.81,11.085,158,158.84,13.4,146
2021-04-30 18:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.24,11.085,158,158.74,13.5,147
2021-04-30 18:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.23,11.085,158,158.6,13.4,147
2021-04-30 18:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.15,11.085,158,158.47,13.4,147
2021-04-30 18:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.64,11.15,158.5,158.38,13,147
2021-04-30 18:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,321.71,11.15,158.5,158.25,12.9,149
2021-04-30 18:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.32,11.15,158.5,158.16,12.7,150
2021-04-30 18:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.85,11.15,158.5,158.04,12.6,151
2021-04-30 18:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.19,11.15,158.5,157.92,12.7,150
2021-04-30 18:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,323.17,11.15,158.5,157.86,12.8,152
2021-04-30 18:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.99,11.15,158.5,157.78,12.9,150
2021-04-30 18:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.82,11.222,159.9,157.73,12.9,154
2021-04-30 18:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.7,11.222,159.9,157.72,13.1,154
2021-04-30 18:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.32,11.222,159.9,157.72,12.6,149
2021-04-30 18:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.04,11.222,159.9,157.75,12.2,146
2021-04-30 18:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.44,11.252,160.4,157.78,12.1,148
2021-04-30 18:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.7,11.252,160.4,157.84,11.8,148
2021-04-30 18:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.39,11.252,160.4,157.91,11.6,149
2021-04-30 18:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.64,11.252,160.4,157.96,11.3,145
2021-04-30 18:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.76,11.252,160.4,158.03,11.2,147
2021-04-30 18:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.02,11.252,160.4,158.11,12.2,147
2021-04-30 18:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.85,11.252,160.4,158.17,12.4,145
2021-04-30 18:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.74,11.294,160.1,158.27,12.4,143
2021-04-30 18:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.41,11.294,160.1,158.37,13.1,147
2021-04-30 18:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.43,11.294,160.1,158.43,13,145
2021-04-30 18:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.24,11.294,160.1,158.53,12.7,146
2021-04-30 18:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.12,11.278,159.5,158.59,12.3,140
2021-04-30 18:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,319.82,11.278,159.5,158.68,12.2,143
2021-04-30 18:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.76,11.278,159.5,158.77,12.4,145
2021-04-30 18:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.11,11.278,159.5,158.82,12.6,144
2021-04-30 18:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.54,11.278,159.5,158.89,12.7,143
2021-04-30 18:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.19,11.278,159.5,158.97,12.6,144
2021-04-30 18:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.91,11.278,159.5,159.01,12.3,143
2021-04-30 18:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.55,11.146,158.7,159.09,12.9,144
2021-04-30 18:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.95,11.146,158.7,159.16,12.4,144
2021-04-30 18:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.51,11.146,158.7,159.22,12.4,145
2021-04-30 18:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.73,11.146,158.7,159.3,12.1,143
2021-04-30 18:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.51,11.146,158.7,159.38,11.9,148
2021-04-30 18:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.46,11.098,158.9,159.44,11.4,149
2021-04-30 18:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.82,11.098,158.9,159.53,11.7,150
2021-04-30 18:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.69,11.098,158.9,159.61,11.2,151
2021-04-30 18:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.66,11.098,158.9,159.65,11.3,155
2021-04-30 18:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.01,11.098,158.9,159.72,10.8,151
2021-04-30 18:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.46,11.098,158.9,159.76,10.9,150
2021-04-30 18:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.42,11.098,158.9,159.82,11.8,151
2021-04-30 18:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.31,11.126,160.2,159.87,12.3,152
2021-04-30 18:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.5,11.126,160.2,159.89,12,152
2021-04-30 18:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.99,11.126,160.2,159.92,12,151
2021-04-30 18:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.46,11.126,160.2,159.94,11.3,153
2021-04-30 18:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.28,11.153,160.5,159.94,10.3,153
2021-04-30 18:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.76,11.153,160.5,159.95,11.1,155
2021-04-30 18:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.31,11.153,160.5,159.94,11,154
2021-04-30 18:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.29,11.153,160.5,159.94,11,160
2021-04-30 18:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.54,11.153,160.5,159.91,11.5,159
2021-04-30 18:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.53,11.153,160.5,159.87,11.4,153
2021-04-30 18:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.93,11.153,160.5,159.84,11.5,150
2021-04-30 18:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.28,11.128,159.9,159.76,11.2,149
2021-04-30 18:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.16,11.128,159.9,159.67,12,148
2021-04-30 18:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.95,11.128,159.9,159.59,11.7,157
2021-04-30 18:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.51,11.128,159.9,159.47,11.4,152
2021-04-30 18:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.76,11.134,159.6,159.34,11.5,155
2021-04-30 18:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.06,11.134,159.6,159.24,11.8,156
2021-04-30 18:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.78,11.134,159.6,159.08,12.1,154
2021-04-30 18:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.09,11.134,159.6,158.97,12.2,151
2021-04-30 18:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.69,11.134,159.6,158.79,12.7,151
2021-04-30 18:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,322.72,11.134,159.6,158.6,12.4,149
2021-04-30 18:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.72,11.134,159.6,158.48,12.3,149
2021-04-30 18:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.47,11.179,160.2,158.3,12.3,150
2021-04-30 18:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.03,11.179,160.2,158.13,12.1,151
2021-04-30 18:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.38,11.179,160.2,158.03,12.3,152
2021-04-30 18:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.24,11.179,160.2,157.9,12.5,154
2021-04-30 18:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.07,11.179,160.2,157.8,13,158
2021-04-30 18:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.46,11.206,160.8,157.75,12.5,154
2021-04-30 18:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.37,11.206,160.8,157.72,12.3,146
2021-04-30 18:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.7,11.206,160.8,157.72,10.7,146
2021-04-30 18:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.93,11.206,160.8,157.74,11,149
2021-04-30 18:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.4,11.206,160.8,157.8,11.8,153
2021-04-30 18:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.35,11.206,160.8,157.88,12,155
2021-04-30 18:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.52,11.206,160.8,157.95,12.7,156
2021-04-30 18:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.09,11.259,161.2,158.07,12.9,153
2021-04-30 18:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.51,11.259,161.2,158.19,12.4,155
2021-04-30 18:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.09,11.259,161.2,158.28,12.3,154
2021-04-30 18:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.98,11.259,161.2,158.41,12.6,154
2021-04-30 18:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,324.95,11.281,160.8,158.56,13.3,153
2021-04-30 18:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.01,11.281,160.8,158.66,13.3,153
2021-04-30 18:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.39,11.281,160.8,158.83,13.6,152
2021-04-30 18:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,324.53,11.281,160.8,158.94,14.5,153
2021-04-30 18:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,326.83,11.281,160.8,159.11,13.4,156
2021-04-30 18:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.74,11.281,160.8,159.28,12.6,153
2021-04-30 18:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.67,11.281,160.8,159.38,12.8,153
2021-04-30 18:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.6,11.279,159.6,159.52,12.9,152
2021-04-30 18:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.41,11.279,159.6,159.62,13.2,150
2021-04-30 18:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,322.11,11.279,159.6,159.68,13.6,148
2021-04-30 18:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,322.96,11.279,159.6,159.72,14.1,150
2021-04-30 18:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,322.5,11.287,159.4,159.74,13.8,149
2021-04-30 18:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,322.61,11.287,159.4,159.73,13.6,149
2021-04-30 18:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.19,11.287,159.4,159.69,13.5,150
2021-04-30 18:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.71,11.287,159.4,159.61,13.3,149
2021-04-30 18:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,322.99,11.287,159.4,159.54,13.7,150
2021-04-30 18:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.82,11.287,159.4,159.42,13.9,150
2021-04-30 18:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,323.4,11.287,159.4,159.27,13.7,151
2021-04-30 18:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,323.49,11.262,159.9,159.16,13.8,151
2021-04-30 18:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,324.05,11.262,159.9,158.97,13.6,152
2021-04-30 18:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.42,11.262,159.9,158.84,13.6,151
2021-04-30 18:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.81,11.262,159.9,158.64,13.7,152
2021-04-30 18:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.3,11.262,159.9,158.44,13.6,153
2021-04-30 18:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.43,11.295,160.4,158.3,13.5,151
2021-04-30 18:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,324.05,11.295,160.4,158.12,13.2,152
2021-04-30 18:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.33,11.295,160.4,157.95,13.7,155
2021-04-30 18:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.67,11.295,160.4,157.85,13.8,154
2021-04-30 18:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.89,11.295,160.4,157.71,13.1,152
2021-04-30 18:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,324.2,11.295,160.4,157.59,13.4,153
2021-04-30 18:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,324.1,11.295,160.4,157.52,13.5,153
2021-04-30 18:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.74,11.298,160.7,157.44,13.5,154
2021-04-30 18:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.65,11.298,160.7,157.37,13.6,154
2021-04-30 18:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.14,11.298,160.7,157.34,13.5,153
2021-04-30 18:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.67,11.298,160.7,157.31,13.5,154
2021-04-30 18:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.61,11.262,160.4,157.29,13.3,154
2021-04-30 18:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.2,11.262,160.4,157.28,13.2,155
2021-04-30 18:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.89,11.262,160.4,157.28,12.8,154
2021-04-30 18:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.4,11.262,160.4,157.3,13,157
2021-04-30 18:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.98,11.262,160.4,157.32,12.8,156
2021-04-30 18:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.09,11.262,160.4,157.36,13.7,157
2021-04-30 18:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.31,11.262,160.4,157.41,13.3,157
2021-04-30 18:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.97,11.209,159.8,157.45,13.9,161
2021-04-30 18:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,326.84,11.209,159.8,157.5,14,159
2021-04-30 18:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.91,11.209,159.8,157.54,13.9,159
2021-04-30 18:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.42,11.209,159.8,157.59,13.8,158
2021-04-30 18:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.32,11.206,159.5,157.64,12.5,155
2021-04-30 18:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.11,11.206,159.5,157.68,12.8,153
2021-04-30 18:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.74,11.206,159.5,157.74,12.7,154
2021-04-30 18:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.36,11.206,159.5,157.81,12.6,155
2021-04-30 18:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.31,11.206,159.5,157.87,12.9,157
2021-04-30 18:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.7,11.206,159.5,157.95,13.3,158
2021-04-30 18:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.27,11.206,159.5,158.03,13,155
2021-04-30 18:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.13,11.246,158.9,158.09,12.7,153
2021-04-30 18:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.11,11.246,158.9,158.17,12.6,149
2021-04-30 18:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,321.09,11.246,158.9,158.24,12.6,147
2021-04-30 18:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.23,11.246,158.9,158.28,12.5,149
2021-04-30 18:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.3,11.246,158.9,158.35,13.5,152
2021-04-30 18:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.54,11.272,158.9,158.42,12.9,148
2021-04-30 18:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,319.94,11.272,158.9,158.47,12.2,144
2021-04-30 18:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.99,11.272,158.9,158.54,12.8,143
2021-04-30 18:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.96,11.272,158.9,158.59,13.8,146
2021-04-30 18:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,319.45,11.272,158.9,158.66,13.8,145
2021-04-30 18:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.42,11.272,158.9,158.72,13.2,146
2021-04-30 18:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,322.44,11.272,158.9,158.75,13.5,150
2021-04-30 18:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,323.67,11.356,159.4,158.78,13.8,152
2021-04-30 18:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,325.28,11.356,159.4,158.79,13.9,155
2021-04-30 18:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,327.34,11.356,159.4,158.79,14.3,159
2021-04-30 18:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.73,11.356,159.4,158.79,13.9,154
2021-04-30 18:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,325.4,11.413,159.7,158.78,14,155
2021-04-30 18:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,325.52,11.413,159.7,158.78,15,156
2021-04-30 18:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.42,11.413,159.7,158.78,14.5,159
2021-04-30 18:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,328.58,11.413,159.7,158.79,14.4,161
2021-04-30 18:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,328.48,11.413,159.7,158.8,14.7,161
2021-04-30 18:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,328.67,11.413,159.7,158.83,14.2,161
2021-04-30 18:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,328.75,11.413,159.7,158.85,14,161
2021-04-30 18:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,329.5,11.439,160,158.87,13.9,162
2021-04-30 18:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,329.94,11.439,160,158.9,14.3,163
2021-04-30 18:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.25,11.439,160,158.93,13,159
2021-04-30 18:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.27,11.439,160,158.96,13,159
2021-04-30 18:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.03,11.437,159.7,159,12.1,158
2021-04-30 18:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.27,11.437,159.7,159.04,10.8,153
2021-04-30 18:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.21,11.437,159.7,159.07,11.8,158
2021-04-30 18:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.16,11.437,159.7,159.09,10.3,152
2021-04-30 18:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.78,11.437,159.7,159.1,9.7,148
2021-04-30 18:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.16,11.437,159.7,159.08,11.8,152
2021-04-30 18:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.21,11.437,159.7,159.04,10.9,153
2021-04-30 18:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.38,11.438,158.6,159,10.6,150
2021-04-30 18:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.85,11.438,158.6,158.9,12,147
2021-04-30 18:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.65,11.438,158.6,158.79,12.2,147
2021-04-30 18:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.49,11.438,158.6,158.7,12.6,153
2021-04-30 18:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,323.74,11.438,158.6,158.55,13.9,153
2021-04-30 18:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,322,11.422,158.2,158.4,14.6,151
2021-04-30 18:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,320.87,11.422,158.2,158.3,14.5,149
2021-04-30 18:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,320.11,11.422,158.2,158.15,14.7,148
2021-04-30 18:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,319.92,11.422,158.2,158.01,14.9,148
2021-04-30 18:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,321.7,11.422,158.2,157.93,15.9,152
2021-04-30 18:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,321.82,11.422,158.2,157.83,15.5,152
2021-04-30 18:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,323.93,11.333,159,157.76,15.2,155
2021-04-30 18:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,324.09,11.333,159,157.73,14.8,155
2021-04-30 18:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,324.12,11.333,159,157.7,14.7,155
2021-04-30 18:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,324.03,11.333,159,157.7,14.9,155
2021-04-30 18:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,323.37,11.333,159,157.71,15.1,154
2021-04-30 18:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,323.7,11.338,159.7,157.75,15.1,154
2021-04-30 18:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,324.56,11.338,159.7,157.78,14.5,155
2021-04-30 18:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.86,11.338,159.7,157.85,14.2,157
2021-04-30 18:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,325.4,11.338,159.7,157.94,14.1,156
2021-04-30 18:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.07,11.338,159.7,158.01,13.7,155
2021-04-30 18:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,324.81,11.338,159.7,158.13,14.4,155
2021-04-30 18:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,325.17,11.338,159.7,158.27,13.8,155
2021-04-30 18:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.96,11.355,160.3,158.38,13.8,154
2021-04-30 18:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,324.46,11.355,160.3,158.57,13.9,153
2021-04-30 18:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,325.27,11.355,160.3,158.76,13.6,154
2021-04-30 18:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.12,11.355,160.3,158.9,13,153
2021-04-30 18:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.87,11.342,160.2,159.1,12.6,152
2021-04-30 18:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.86,11.342,160.2,159.3,12.7,150
2021-04-30 18:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.99,11.342,160.2,159.43,12.7,152
2021-04-30 18:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.43,11.342,160.2,159.61,12.9,151
2021-04-30 18:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.59,11.342,160.2,159.78,12.6,147
2021-04-30 18:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,322.45,11.342,160.2,159.9,12.9,147
2021-04-30 18:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.53,11.342,160.2,160.06,12.9,147
2021-04-30 18:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.04,11.36,159.7,160.16,12.6,146
2021-04-30 18:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.84,11.36,159.7,160.3,12.3,147
2021-04-30 18:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.04,11.36,159.7,160.43,12.1,147
2021-04-30 18:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.15,11.36,159.7,160.51,12,147
2021-04-30 18:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.14,11.36,159.7,160.61,12.1,147
2021-04-30 18:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.65,11.365,159.5,160.71,12,146
2021-04-30 18:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.26,11.365,159.5,160.76,11.9,147
2021-04-30 18:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.42,11.365,159.5,160.81,11.7,147
2021-04-30 18:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.51,11.365,159.5,160.85,11.6,147
2021-04-30 18:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.3,11.365,159.5,160.85,11.9,147
2021-04-30 18:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.71,11.365,159.5,160.84,12.1,150
2021-04-30 18:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.58,11.379,159.4,160.78,12.1,146
2021-04-30 18:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.67,11.379,159.4,160.72,12.7,147
2021-04-30 18:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.71,11.379,159.4,160.6,13.4,148
2021-04-30 18:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,322.74,11.379,159.4,160.45,14.2,149
2021-04-30 18:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,324.9,11.379,159.4,160.34,13.1,152
2021-04-30 18:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.32,11.386,159.5,160.16,13.1,151
2021-04-30 18:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.54,11.386,159.5,159.96,13.5,152
2021-04-30 18:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.41,11.386,159.5,159.83,13.3,148
2021-04-30 18:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.58,11.386,159.5,159.62,13.3,143
2021-04-30 18:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,319.29,11.386,159.5,159.47,13.6,143
2021-04-30 18:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.29,11.386,159.5,159.26,13.9,149
2021-04-30 18:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.12,11.386,159.5,159.05,13.2,150
2021-04-30 18:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.66,11.312,160.4,158.93,13.4,158
2021-04-30 18:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.6,11.312,160.4,158.74,13.5,160
2021-04-30 18:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.52,11.312,160.4,158.58,13.5,160
2021-04-30 18:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328,11.312,160.4,158.48,13.3,159
2021-04-30 18:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.78,11.289,160.7,158.34,12.6,156
2021-04-30 18:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.56,11.289,160.7,158.22,12.9,156
2021-04-30 18:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.32,11.289,160.7,158.14,12.6,161
2021-04-30 18:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.36,11.289,160.7,158.05,12.3,159
2021-04-30 18:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.53,11.289,160.7,157.98,13,160
2021-04-30 18:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.67,11.289,160.7,157.95,13.3,155
2021-04-30 18:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.39,11.289,160.7,157.94,13.1,158
2021-04-30 18:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,326.8,11.296,160.4,157.95,14.1,158
2021-04-30 18:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.63,11.296,160.4,157.97,13.5,159
2021-04-30 18:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323.49,11.296,160.4,158.02,14.1,152
2021-04-30 18:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,322.87,11.296,160.4,158.1,14.3,151
2021-04-30 18:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323.46,11.296,160.4,158.16,14.3,152
2021-04-30 18:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,323.45,11.269,160,158.29,14.1,152
2021-04-30 18:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,325.18,11.269,160,158.39,14.1,155
2021-04-30 18:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,325.24,11.269,160,158.57,14.2,155
2021-04-30 18:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.38,11.269,160,158.78,13.9,153
2021-04-30 18:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.7,11.269,160,158.94,13.3,151
2021-04-30 18:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,322.27,11.269,160,159.2,13.2,148
2021-04-30 18:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.45,11.261,159.3,159.48,13,154
2021-04-30 18:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.81,11.261,159.3,159.66,12.6,156
2021-04-30 18:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.04,11.261,159.3,159.93,12.4,156
2021-04-30 18:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.5,11.261,159.3,160.19,12.5,151
2021-04-30 18:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.4,11.261,159.3,160.34,13.1,155
2021-04-30 18:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,325.61,11.335,159.2,160.56,13.9,154
2021-04-30 18:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,326.06,11.335,159.2,160.75,14.4,155
2021-04-30 18:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.16,11.335,159.2,160.86,14.3,155
2021-04-30 18:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,327.29,11.335,159.2,161,14.5,157
2021-04-30 18:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,328.08,11.335,159.2,161.09,14,158
2021-04-30 18:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.4,11.335,159.2,161.13,13,156
2021-04-30 18:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.58,11.335,159.2,161.16,12.5,154
2021-04-30 18:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.04,11.477,159.7,161.14,12.2,154
2021-04-30 18:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.89,11.477,159.7,161.11,11.5,151
2021-04-30 18:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.11,11.477,159.7,161.05,11.1,151
2021-04-30 18:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.7,11.477,159.7,161,10.9,152
2021-04-30 18:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.9,11.45,160.3,160.9,11,150
2021-04-30 18:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.64,11.45,160.3,160.77,12,147
2021-04-30 18:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.06,11.45,160.3,160.68,13,151
2021-04-30 18:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.78,11.45,160.3,160.51,13.5,153
2021-04-30 18:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,323.46,11.45,160.3,160.33,14.6,150
2021-04-30 18:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,324.38,11.45,160.3,160.21,14.9,152
2021-04-30 18:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,327.95,11.45,160.3,160.02,14.2,158
2021-04-30 18:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.75,11.338,161.3,159.83,13.6,153
2021-04-30 18:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,326.13,11.338,161.3,159.71,13.8,154
2021-04-30 18:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.4,11.338,161.3,159.54,13.1,154
2021-04-30 18:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.95,11.338,161.3,159.39,11.2,149
2021-04-30 18:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.33,11.338,161.3,159.3,12.3,159
2021-04-30 18:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,324.98,11.296,161.8,159.17,13.7,152
2021-04-30 18:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.58,11.296,161.8,159.06,13.5,153
2021-04-30 18:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.78,11.296,161.8,159,13.6,159
2021-04-30 18:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.64,11.296,161.8,158.92,13.6,157
2021-04-30 18:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.68,11.296,161.8,158.86,13.9,161
2021-04-30 18:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,330.64,11.296,161.8,158.84,14.3,163
2021-04-30 18:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,326.34,11.185,160.9,158.83,14.1,156
2021-04-30 18:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.92,11.185,160.9,158.83,13.8,155
2021-04-30 18:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.84,11.185,160.9,158.87,13.6,151
2021-04-30 18:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.14,11.185,160.9,158.93,12.1,144
2021-04-30 18:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.96,11.185,160.9,158.99,13.2,147
2021-04-30 18:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.37,11.133,159.8,159.1,12.9,152
2021-04-30 18:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.7,11.133,159.8,159.22,13.1,149
2021-04-30 18:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.05,11.133,159.8,159.31,13.5,150
2021-04-30 18:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,322.64,11.133,159.8,159.45,13.4,149
2021-04-30 18:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.17,11.133,159.8,159.59,13.1,144
2021-04-30 18:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.86,11.133,159.8,159.68,13.8,146
2021-04-30 18:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,320.5,11.133,159.8,159.8,14.5,146
2021-04-30 18:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,316.3,11.172,158.4,159.92,14.9,140
2021-04-30 18:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,318.23,11.172,158.4,160,13,141
2021-04-30 18:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.9,11.172,158.4,160.1,12.9,142
2021-04-30 18:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.78,11.172,158.4,160.19,12.5,143
2021-04-30 18:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,315.8,11.275,158.5,160.25,12.4,135
2021-04-30 18:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.64,11.275,158.5,160.33,12.7,137
2021-04-30 18:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.2,11.275,158.5,160.42,12.2,141
2021-04-30 18:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.9,11.275,158.5,160.47,12,142
2021-04-30 18:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.16,11.275,158.5,160.57,12.5,145
2021-04-30 18:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320,11.275,158.5,160.63,12.7,143
2021-04-30 18:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.11,11.275,158.5,160.73,12.7,145
2021-04-30 18:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.58,11.489,159.8,160.83,12.4,142
2021-04-30 18:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.22,11.489,159.8,160.89,12.2,139
2021-04-30 18:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.62,11.489,159.8,160.99,11.8,139
2021-04-30 18:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.37,11.489,159.8,161.08,12.1,137
2021-04-30 18:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.54,11.489,159.8,161.14,12,141
2021-04-30 18:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.9,11.623,160.6,161.21,12.9,142
2021-04-30 18:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.75,11.623,160.6,161.26,12.5,143
2021-04-30 18:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.14,11.623,160.6,161.28,12,143
2021-04-30 18:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.63,11.623,160.6,161.3,12.1,148
2021-04-30 18:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.33,11.623,160.6,161.3,11.8,149
2021-04-30 18:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328,11.623,160.6,161.29,12.5,155
2021-04-30 18:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.01,11.681,161.9,161.25,12.7,154
2021-04-30 18:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.55,11.681,161.9,161.21,12.7,157
2021-04-30 18:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.77,11.681,161.9,161.18,13.2,156
2021-04-30 18:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.43,11.681,161.9,161.12,13.7,154
2021-04-30 18:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.54,11.681,161.9,161.05,14.1,151
2021-04-30 18:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,324.5,11.646,161.9,160.99,13.9,149
2021-04-30 18:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.33,11.646,161.9,160.89,13.2,148
2021-04-30 18:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.96,11.646,161.9,160.82,12.9,147
2021-04-30 18:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.63,11.646,161.9,160.69,11.9,151
2021-04-30 18:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.68,11.646,161.9,160.54,11.7,151
2021-04-30 18:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.48,11.646,161.9,160.43,11.2,150
2021-04-30 18:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.44,11.646,161.9,160.26,11.2,146
2021-04-30 18:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.75,11.414,161.4,160.08,11.4,138
2021-04-30 18:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.99,11.414,161.4,159.97,11.1,140
2021-04-30 18:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.58,11.414,161.4,159.79,10.9,141
2021-04-30 18:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.78,11.414,161.4,159.62,10.1,142
2021-04-30 18:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,316.81,11.277,161.4,159.51,11.4,133
2021-04-30 18:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.04,11.277,161.4,159.36,12.1,137
2021-04-30 18:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,315.89,11.277,161.4,159.22,12.1,133
2021-04-30 18:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,315.64,11.277,161.4,159.15,12.3,133
2021-04-30 18:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.88,11.277,161.4,159.05,12.1,137
2021-04-30 18:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,320.3,11.277,161.4,159,11.7,141
2021-04-30 18:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.99,11.277,161.4,158.99,11.5,142
2021-04-30 18:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.63,11.09,161.2,159,12.2,143
2021-04-30 18:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.56,11.09,161.2,159.05,11.7,142
2021-04-30 18:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,319.44,11.09,161.2,159.11,11.3,139
2021-04-30 18:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.81,11.09,161.2,159.22,11,137
2021-04-30 18:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,314.6,11.066,161.1,159.3,12,131
2021-04-30 18:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,316.17,11.066,161.1,159.46,11.6,133
2021-04-30 18:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.82,11.066,161.1,159.62,11.1,133
2021-04-30 18:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.4,11.066,161.1,159.73,9.8,135
2021-04-30 18:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,324.92,11.066,161.1,159.9,8.6,144
2021-04-30 18:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.24,11.066,161.1,160.06,9.3,144
2021-04-30 18:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.41,11.066,161.1,160.16,10.8,137
2021-04-30 18:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,316.24,11.134,160.6,160.31,10.5,130
2021-04-30 18:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,313.31,11.134,160.6,160.44,11.7,127
2021-04-30 18:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,313.51,11.134,160.6,160.52,12,128
2021-04-30 18:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.68,11.134,160.6,160.62,11.9,128
2021-04-30 18:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.08,11.134,160.6,160.7,11.2,133
2021-04-30 18:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.59,11.248,160.5,160.75,10.3,138
2021-04-30 18:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.24,11.248,160.5,160.79,10.2,137
2021-04-30 18:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.6,11.248,160.5,160.81,10.4,134
2021-04-30 18:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.53,11.248,160.5,160.81,10.5,132
2021-04-30 18:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319,11.248,160.5,160.78,10.9,136
2021-04-30 18:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.47,11.248,160.5,160.74,10.9,137
2021-04-30 18:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,317.83,11.248,160.5,160.69,11.5,135
2021-04-30 18:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.39,11.534,161.1,160.61,11.5,139
2021-04-30 18:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.48,11.534,161.1,160.54,10.9,136
2021-04-30 18:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.13,11.534,161.1,160.43,10.7,137
2021-04-30 18:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.05,11.534,161.1,160.3,11.2,136
2021-04-30 18:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.7,11.648,161.5,160.22,11.3,139
2021-04-30 18:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.16,11.648,161.5,160.1,11.8,139
2021-04-30 18:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.51,11.648,161.5,159.97,10.8,142
2021-04-30 18:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,319.44,11.648,161.5,159.88,11.9,138
2021-04-30 18:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.84,11.648,161.5,159.73,11.4,142
2021-04-30 18:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.43,11.648,161.5,159.56,11.2,143
2021-04-30 18:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.61,11.648,161.5,159.43,11.5,140
2021-04-30 18:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.11,11.679,161.8,159.22,12.1,140
2021-04-30 18:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.38,11.679,161.8,158.99,11.7,142
2021-04-30 18:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.51,11.679,161.8,158.82,12,141
2021-04-30 18:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.69,11.679,161.8,158.58,11.2,138
2021-04-30 18:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.94,11.679,161.8,158.34,11.3,141
2021-04-30 18:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.98,11.581,161.8,158.19,11.6,142
2021-04-30 18:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.78,11.581,161.8,157.97,11.7,144
2021-04-30 18:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,321.96,11.581,161.8,157.79,11.4,144
2021-04-30 18:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.85,11.581,161.8,157.67,12.6,144
2021-04-30 18:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.54,11.462,161.7,157.52,12.2,149
2021-04-30 18:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.4,11.462,161.7,157.44,11.7,152
2021-04-30 18:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.84,11.462,161.7,157.34,11.7,151
2021-04-30 18:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.8,11.462,161.7,157.27,11.7,149
2021-04-30 18:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.43,11.332,161.4,157.25,11.2,148
2021-04-30 18:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.14,11.332,161.4,157.25,10.9,153
2021-04-30 18:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.09,11.332,161.4,157.28,10.4,150
2021-04-30 18:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.01,11.332,161.4,157.33,9.9,151
2021-04-30 18:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.29,11.332,161.4,157.42,10.1,154
2021-04-30 18:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.64,11.332,161.4,157.53,10.4,153
2021-04-30 18:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.38,11.332,161.4,157.62,10.9,147
2021-04-30 18:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.62,11.106,160.3,157.76,11,145
2021-04-30 18:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.99,11.106,160.3,157.89,10.1,146
2021-04-30 18:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.73,11.106,160.3,157.98,11.6,146
2021-04-30 18:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,320.08,11.106,160.3,158.1,11.8,143
2021-04-30 18:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.15,11.106,160.3,158.21,10.7,141
2021-04-30 18:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.86,10.99,159.7,158.29,10.6,143
2021-04-30 18:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.33,10.99,159.7,158.42,10.7,142
2021-04-30 18:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,319.31,10.99,159.7,158.55,10.8,140
2021-04-30 18:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.96,10.99,159.7,158.64,10.7,139
2021-04-30 18:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,319.78,10.99,159.7,158.79,10,139
2021-04-30 18:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,319.81,10.99,159.7,158.88,9.6,138
2021-04-30 18:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.26,10.947,159.4,159.02,10.9,136
2021-04-30 18:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,316.05,10.947,159.4,159.13,10.3,132
2021-04-30 18:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,316.58,10.947,159.4,159.2,10.7,134
2021-04-30 18:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,319.44,10.947,159.4,159.27,9.9,138
2021-04-30 18:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,317.75,11.051,159.8,159.31,9,131
2021-04-30 18:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,317.38,11.051,159.8,159.33,9.6,132
2021-04-30 18:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,317.08,11.051,159.8,159.34,10.2,133
2021-04-30 18:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,317.57,11.051,159.8,159.32,9.8,133
2021-04-30 18:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.66,11.051,159.8,159.3,9.6,137
2021-04-30 18:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,318,11.051,159.8,159.25,9.8,134
2021-04-30 18:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.29,11.051,159.8,159.2,10.3,138
2021-04-30 18:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.31,11.051,159.8,159.11,10.7,139
2021-04-30 18:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.36,11.051,159.8,159.01,10.6,139
2021-04-30 18:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.81,11.051,159.8,158.89,10.6,138
2021-04-30 18:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.89,11.357,160.5,158.81,10.6,141
2021-04-30 18:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.21,11.357,160.5,158.68,10.7,142
2021-04-30 18:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.15,11.357,160.5,158.56,10.7,142
2021-04-30 18:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.31,11.357,160.5,158.48,11,143
2021-04-30 18:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.63,11.401,160.5,158.35,10.6,145
2021-04-30 18:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.94,11.401,160.5,158.27,10.7,148
2021-04-30 18:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.57,11.401,160.5,158.14,9.9,148
2021-04-30 18:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,318.74,11.401,160.5,158.01,9.4,134
2021-04-30 18:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,319.68,11.401,160.5,157.91,8.7,134
2021-04-30 18:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,320.62,11.401,160.5,157.77,8.3,135
2021-04-30 18:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.33,11.401,160.5,157.64,9.5,136
2021-04-30 18:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,319.28,11.382,160.1,157.56,9,135
2021-04-30 18:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.89,11.382,160.1,157.46,8.6,140
2021-04-30 18:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.29,11.382,160.1,157.38,8.4,138
2021-04-30 18:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,321.84,11.382,160.1,157.35,8.6,140
2021-04-30 18:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,321.68,11.358,160.1,157.32,8.7,140
2021-04-30 18:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,320.96,11.358,160.1,157.31,8.6,138
2021-04-30 18:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,316.49,11.358,160.1,157.33,8.1,125
2021-04-30 18:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,318.06,11.358,160.1,157.36,8.6,131
2021-04-30 18:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.57,11.358,160.1,157.41,10,143
2021-04-30 18:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.22,11.358,160.1,157.46,10.9,142
2021-04-30 18:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.1,11.244,159.6,157.53,11.7,138
2021-04-30 18:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.71,11.244,159.6,157.62,12.2,140
2021-04-30 18:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.31,11.244,159.6,157.68,12.1,139
2021-04-30 18:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,313.57,11.244,159.6,157.78,13.9,135
2021-04-30 18:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,310.85,11.163,159.1,157.85,14.1,131
2021-04-30 18:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,313.78,11.163,159.1,157.95,12.3,133
2021-04-30 18:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,312.89,11.163,159.1,158.05,12.7,132
2021-04-30 18:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,308.57,11.163,159.1,158.12,13.2,125
2021-04-30 18:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,309.29,11.163,159.1,158.23,13.1,126
2021-04-30 18:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,309.71,11.163,159.1,158.35,14.4,129
2021-04-30 18:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,309.85,11.163,159.1,158.43,14.3,129
2021-04-30 18:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,309.94,10.971,158.7,158.55,13.3,128
2021-04-30 18:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,310.67,10.971,158.7,158.68,12.2,127
2021-04-30 18:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,310.59,10.971,158.7,158.77,12.8,128
2021-04-30 18:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,310.79,10.971,158.7,158.9,13.2,129
2021-04-30 18:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,309.01,10.971,158.8,159.02,12.9,125
2021-04-30 18:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,309.46,10.971,158.8,159.09,12.1,124
2021-04-30 18:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,309.11,10.971,158.8,159.19,12.9,125
2021-04-30 18:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,307.58,10.971,158.8,159.27,13.3,123
2021-04-30 18:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,309.09,10.971,158.8,159.31,12.5,124
2021-04-30 18:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,310.64,10.971,158.8,159.36,11.3,124
2021-04-30 18:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,311.51,11.103,158.8,159.4,12,127
2021-04-30 18:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,309.29,11.103,158.8,159.42,11.7,122
2021-04-30 18:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,312.52,11.103,158.8,159.44,10.8,126
2021-04-30 18:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,313.51,11.103,158.8,159.45,10.8,128
2021-04-30 18:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,314.37,11.103,158.8,159.46,11.8,132
2021-04-30 18:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,315.71,11.178,158.8,159.47,12.1,135
2021-04-30 18:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,315.23,11.178,158.8,159.46,12.6,135
2021-04-30 18:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,313.23,11.178,158.8,159.44,13,132
2021-04-30 18:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,313.85,11.178,158.8,159.41,12.9,133
2021-04-30 18:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.85,11.178,158.8,159.38,12.4,134
2021-04-30 18:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.48,11.178,158.8,159.32,12.2,133
2021-04-30 18:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.28,11.228,159.5,159.24,11.8,135
2021-04-30 18:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.82,11.228,159.5,159.18,10.8,134
2021-04-30 18:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.77,11.228,159.5,159.09,10.8,134
2021-04-30 18:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.04,11.228,159.5,159,10.5,136
2021-04-30 18:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.87,11.228,159.5,158.94,10.2,135
2021-04-30 18:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.51,11.232,160.2,158.87,9.9,137
2021-04-30 18:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,317.76,11.232,160.2,158.81,11,136
2021-04-30 18:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,317.22,11.232,160.2,158.78,12,137
2021-04-30 18:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.81,11.232,160.2,158.75,11.4,139
2021-04-30 18:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.61,11.232,160.2,158.75,11.1,138
2021-04-30 18:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.71,11.232,160.2,158.76,11,140
2021-04-30 18:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.82,11.218,160.4,158.8,11,138
2021-04-30 18:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.81,11.218,160.4,158.83,10.6,135
2021-04-30 18:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,318.22,11.218,160.4,158.9,10.7,136
2021-04-30 18:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.82,11.218,160.4,158.98,11.1,134
2021-04-30 18:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.73,11.218,160.4,159.03,11.2,138
2021-04-30 18:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,317.58,11.182,159.9,159.11,11.6,137
2021-04-30 18:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.71,11.182,159.9,159.17,11.5,137
2021-04-30 18:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,314.11,11.182,159.9,159.2,12,131
2021-04-30 18:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,313.8,11.182,159.9,159.24,11.4,129
2021-04-30 18:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.69,11.182,159.9,159.25,10.3,130
2021-04-30 18:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,311.62,11.182,159.9,159.25,10.8,123
2021-04-30 18:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,310.36,11.182,159.9,159.24,11.7,123
2021-04-30 18:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,309.28,11.12,159.2,159.23,12.2,123
2021-04-30 18:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,311.74,11.12,159.2,159.22,11.9,127
2021-04-30 18:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,311.64,11.12,159.2,159.2,10.8,124
2021-04-30 18:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,312.74,11.12,159.2,159.19,12.4,130
2021-04-30 18:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,312.24,11.081,159.1,159.18,11.4,127
2021-04-30 18:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.45,11.081,159.1,159.19,11.7,132
2021-04-30 18:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.63,11.081,159.1,159.2,11.1,137
2021-04-30 18:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.46,11.081,159.1,159.22,11.3,141
2021-04-30 18:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.17,11.081,159.1,159.27,11.6,137
2021-04-30 18:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,316.58,11.081,159.1,159.31,11.7,136
2021-04-30 18:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,314.21,11.081,159.1,159.37,11.1,130
2021-04-30 18:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.34,11.058,159.2,159.45,12.1,138
2021-04-30 18:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,315.22,11.058,159.2,159.5,12.7,135
2021-04-30 18:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,314.78,11.058,159.2,159.58,12.1,133
2021-04-30 18:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,314.95,11.058,159.2,159.66,13.1,135
2021-04-30 18:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,307.61,11.058,159.2,159.71,14.3,124
2021-04-30 18:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,310.25,11.049,159.6,159.78,13.6,127
2021-04-30 18:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,307.32,11.049,159.6,159.86,12.8,120
2021-04-30 18:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,308.02,11.049,159.6,159.91,12.7,121
2021-04-30 18:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,307.36,11.049,159.6,159.98,12.4,119
2021-04-30 18:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,312.55,11.049,159.6,160.06,9.9,122
2021-04-30 18:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,307.84,11.049,159.6,160.11,13.4,122
2021-04-30 18:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.43,11.149,160.8,160.17,12.1,132
2021-04-30 18:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.86,11.149,160.8,160.22,11.9,142
2021-04-30 18:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.9,11.149,160.8,160.24,12,148
2021-04-30 18:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.76,11.149,160.8,160.26,10.3,145
2021-04-30 18:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,320.73,11.149,160.8,160.26,13.5,144
2021-04-30 18:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.71,11.182,161.2,160.26,15.2,137
2021-04-30 18:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,314.76,11.182,161.2,160.24,14.2,134
2021-04-30 18:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,314.59,11.182,161.2,160.22,15.1,135
2021-04-30 18:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,315.74,11.182,161.2,160.18,15.1,137
2021-04-30 18:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.52,11.182,161.2,160.13,14.6,136
2021-04-30 18:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,315.25,11.182,161.2,160.08,14.9,136
2021-04-30 18:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,313.78,11.182,161.2,160,16,135
2021-04-30 18:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,314.6,11.214,160.8,159.91,16.3,137
2021-04-30 18:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,316.96,11.214,160.8,159.84,15.4,140
2021-04-30 18:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,316.52,11.214,160.8,159.74,15.1,139
2021-04-30 18:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,315.75,11.214,160.8,159.63,14.5,137
2021-04-30 18:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,313.01,11.207,160.5,159.55,14.8,133
2021-04-30 18:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,312.19,11.207,160.5,159.44,15,132
2021-04-30 18:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,311.45,11.207,160.5,159.33,15.1,131
2021-04-30 18:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,313.1,11.207,160.5,159.26,15.2,134
2021-04-30 18:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,312.05,11.207,160.5,159.17,15.7,133
2021-04-30 18:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.59,11.207,160.5,159.1,15.2,135
2021-04-30 18:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,313.47,11.207,160.5,159.06,14.6,134
2021-04-30 18:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,310.22,11.194,160.2,159.01,14.8,129
2021-04-30 18:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,311.95,11.194,160.2,158.97,14.8,132
2021-04-30 18:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,311.85,11.194,160.2,158.95,14.9,132
2021-04-30 18:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,314.41,11.194,160.2,158.93,14.6,136
2021-04-30 18:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,315.99,11.207,160,158.92,14.7,139
2021-04-30 18:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,315.37,11.207,160,158.92,16.5,140
2021-04-30 18:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,317.02,11.207,160,158.94,15.8,142
2021-04-30 18:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,316.55,11.207,160,158.94,15.6,141
2021-04-30 18:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,314.78,11.207,160,158.95,15.6,138
2021-04-30 18:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,317.68,11.207,160,158.95,15.7,143
2021-04-30 18:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,314.96,11.207,160,158.94,16.2,139
2021-04-30 18:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,313.09,11.173,159.8,158.91,16.1,136
2021-04-30 18:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,316.32,11.173,159.8,158.85,15.7,141
2021-04-30 18:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,315.96,11.173,159.8,158.8,15.3,140
2021-04-30 18:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,313.86,11.173,159.8,158.72,14.9,136
2021-04-30 18:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,316.28,11.173,159.8,158.63,14.7,140
2021-04-30 18:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.15,11.163,159.9,158.57,13.7,142
2021-04-30 18:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,317.45,11.163,159.9,158.48,14.6,142
2021-04-30 18:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,314.02,11.163,159.9,158.4,16.1,138
2021-04-30 18:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,314.4,11.163,159.9,158.36,16.4,139
2021-04-30 18:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,315.04,11.163,159.9,158.31,16.3,140
2021-04-30 18:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,313.8,11.163,159.9,158.26,16.3,138
2021-04-30 18:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,313.78,11.163,159.9,158.23,16.3,138
2021-04-30 18:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,314.06,11.166,160.9,158.2,15.6,137
2021-04-30 18:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,314.12,11.166,160.9,158.18,15.5,137
2021-04-30 18:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,314.78,11.166,160.9,158.16,15.4,138
2021-04-30 18:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,315.81,11.166,160.9,158.16,14.8,139
2021-04-30 18:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,317.32,11.195,161.3,158.16,14.6,141
2021-04-30 18:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.95,11.195,161.3,158.18,14.9,139
2021-04-30 18:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,317.78,11.195,161.3,158.21,14.8,142
2021-04-30 18:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,317.94,11.195,161.3,158.24,14.6,142
2021-04-30 18:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,318.11,11.195,161.3,158.29,14.4,142
2021-04-30 18:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,318.43,11.195,161.3,158.34,14.8,143
2021-04-30 18:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,318.96,11.195,161.3,158.37,14.9,144
2021-04-30 18:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,320.32,11.274,160.8,158.42,14.4,146
2021-04-30 18:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,320.18,11.274,160.8,158.46,13.8,145
2021-04-30 18:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.34,11.274,160.8,158.49,13.6,145
2021-04-30 18:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,319.95,11.274,160.8,158.52,13.4,144
2021-04-30 18:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,319.22,11.302,160.3,158.56,13.4,143
2021-04-30 18:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.54,11.302,160.3,158.59,13.6,142
2021-04-30 18:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,318.76,11.302,160.3,158.64,14.1,143
2021-04-30 18:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,319.84,11.302,160.3,158.69,14.2,145
2021-04-30 18:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,318.81,11.302,160.3,158.73,14.1,143
2021-04-30 18:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.86,11.302,160.3,158.78,13.2,140
2021-04-30 18:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,319.22,11.302,160.3,158.82,14.4,144
2021-04-30 18:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.45,11.323,159.8,158.87,13.8,144
2021-04-30 18:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,313.56,11.323,159.8,158.92,14.9,135
2021-04-30 18:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,314.06,11.323,159.8,158.95,14.3,135
2021-04-30 18:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,315.59,11.323,159.8,159,13.2,136
2021-04-30 18:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.25,11.323,159.8,159.04,13.9,140
2021-04-30 18:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,316.85,11.359,159.8,159.07,14.5,140
2021-04-30 18:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,318.78,11.359,159.8,159.1,14.2,143
2021-04-30 18:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,314.88,11.359,159.8,159.11,12.9,134
2021-04-30 18:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,312.73,11.359,159.8,159.11,12.9,130
2021-04-30 18:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,311.62,11.359,159.8,159.09,14,130
2021-04-30 18:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.14,11.359,159.8,159.05,14.1,140
2021-04-30 18:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,320.47,11.359,159.8,159.01,14.1,146
2021-04-30 18:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,319.77,11.347,159.6,158.93,14.1,145
2021-04-30 18:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.5,11.347,159.6,158.83,13.6,144
2021-04-30 18:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.85,11.347,159.6,158.76,14.5,144
2021-04-30 18:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,316.86,11.347,159.6,158.63,15.7,142
2021-04-30 18:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,316.63,11.32,159.3,158.49,15.7,142
2021-04-30 18:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,316.24,11.32,159.3,158.39,15.3,141
2021-04-30 18:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,316.35,11.32,159.3,158.24,15,141
2021-04-30 18:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,316.93,11.32,159.3,158.13,14.9,142
2021-04-30 18:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,317.42,11.32,159.3,157.98,14.9,143
2021-04-30 18:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,315.83,11.32,159.3,157.84,14.6,140
2021-04-30 18:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,314.84,11.32,159.3,157.76,15.1,139
2021-04-30 18:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,316.7,11.197,159.5,157.65,14.8,142
2021-04-30 18:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.72,11.197,159.5,157.56,14.7,142
2021-04-30 18:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,316.77,11.197,159.5,157.5,13.8,141
2021-04-30 18:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.22,11.197,159.5,157.43,12.7,144
2021-04-30 18:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.09,11.163,160.1,157.38,12.4,141
2021-04-30 18:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.96,11.163,160.1,157.35,12.8,147
2021-04-30 18:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.43,11.163,160.1,157.3,12.2,149
2021-04-30 18:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.2,11.163,160.1,157.27,12.6,151
2021-04-30 18:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.32,11.163,160.1,157.25,12.4,151
2021-04-30 18:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.18,11.163,160.1,157.23,12.5,149
2021-04-30 18:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.42,11.163,160.1,157.23,12.1,147
2021-04-30 18:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.02,11.144,160.6,157.24,11.6,145
2021-04-30 18:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.3,11.144,160.6,157.27,11.3,145
2021-04-30 18:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.62,11.144,160.6,157.33,11,139
2021-04-30 18:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.7,11.144,160.6,157.38,10.9,147
2021-04-30 18:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.73,11.144,160.6,157.48,10.9,149
2021-04-30 18:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.21,11.159,160.4,157.56,10.2,151
2021-04-30 18:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.1,11.159,160.4,157.7,9.6,143
2021-04-30 18:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.98,11.159,160.4,157.87,10.3,142
2021-04-30 18:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.38,11.159,160.4,157.99,11,134
2021-04-30 18:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,314.89,11.159,160.4,158.18,11.5,132
2021-04-30 18:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.46,11.159,160.4,158.39,11.1,138
2021-04-30 18:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.42,11.159,160.4,158.53,11.2,138
2021-04-30 18:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,316.42,11.262,159.2,158.74,11.8,136
2021-04-30 18:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.92,11.262,159.2,158.94,12.5,138
2021-04-30 18:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,315.29,11.262,159.2,159.06,12.6,135
2021-04-30 18:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,314.41,11.262,159.2,159.24,12,132
2021-04-30 18:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,312.89,11.34,158.3,159.39,12.2,130
2021-04-30 18:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,315.17,11.34,158.3,159.47,12.6,135
2021-04-30 18:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,309.52,11.34,158.3,159.57,14,127
2021-04-30 18:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,311.91,11.34,158.3,159.63,11.8,127
2021-04-30 18:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,310.48,11.34,158.3,159.65,12.6,126
2021-04-30 18:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,307.17,11.34,158.3,159.66,14.7,124
2021-04-30 18:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,308.21,11.34,158.3,159.62,14.8,126
2021-04-30 18:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,308.71,11.387,157.8,159.58,14.7,127
2021-04-30 18:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,308.3,11.387,157.8,159.5,15.1,127
2021-04-30 18:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,308.68,11.387,157.8,159.42,16,129
2021-04-30 18:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,307.68,11.387,157.8,159.29,16.4,128
2021-04-30 18:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,307.16,11.362,158.4,159.13,17.2,128
2021-04-30 18:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,308.12,11.362,158.4,159.01,17.5,130
2021-04-30 18:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,308.56,11.362,158.4,158.82,17.6,131
2021-04-30 18:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,309.06,11.362,158.4,158.62,17.6,132
2021-04-30 18:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,310.49,11.362,158.4,158.48,17.2,134
2021-04-30 18:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,311.68,11.362,158.4,158.29,17.1,136
2021-04-30 18:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,312.44,11.362,158.4,158.11,16.7,137
2021-04-30 18:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,315.12,11.332,160.5,158,16.5,140
2021-04-30 18:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,316.76,11.332,160.5,157.87,15.7,142
2021-04-30 18:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,318.01,11.332,160.5,157.77,15.5,144
2021-04-30 18:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,318.57,11.332,160.5,157.73,15.5,145
2021-04-30 18:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,318.04,11.332,160.5,157.71,15.4,144
2021-04-30 18:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,317.56,11.279,161,157.74,15.5,143
2021-04-30 18:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,320.12,11.279,161,157.78,15.2,147
2021-04-30 18:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,320.36,11.279,161,157.88,14.9,147
2021-04-30 18:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,320.2,11.279,161,158.02,15.3,147
2021-04-30 18:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,321.08,11.279,161,158.14,14.9,148
2021-04-30 18:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,318.46,11.279,161,158.35,14.7,143
2021-04-30 18:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,318.76,11.279,161,158.51,14.4,143
2021-04-30 18:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.33,11.119,159.5,158.77,14.5,140
2021-04-30 18:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,316.42,11.119,159.5,159.05,14.6,140
2021-04-30 18:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,316.03,11.119,159.5,159.25,14.5,139
2021-04-30 18:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.05,11.119,159.5,159.54,14.7,139
2021-04-30 18:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,315.08,11.08,158.4,159.84,14.8,138
2021-04-30 18:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,313.44,11.08,158.4,160.03,14.8,135
2021-04-30 18:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,312.95,11.08,158.4,160.31,14.9,134
2021-04-30 18:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,312.88,11.08,158.4,160.57,15.2,134
2021-04-30 18:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,313.48,11.08,158.4,160.72,15.3,135
2021-04-30 18:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,312.87,11.08,158.4,160.92,14.7,133
2021-04-30 18:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,313.32,11.08,158.4,161.08,15,134
2021-04-30 18:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,313.64,11.06,157.5,161.16,14.9,135
2021-04-30 18:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,313.9,11.06,157.5,161.24,14.6,135
2021-04-30 18:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,314.13,11.06,157.5,161.27,14.3,135
2021-04-30 18:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,314.36,11.06,157.5,161.27,14,135
2021-04-30 18:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,313.88,11.111,157.8,161.24,13.4,133
2021-04-30 18:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.07,11.111,157.8,161.17,12.8,138
2021-04-30 18:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,313.56,11.111,157.8,161.11,13.7,133
2021-04-30 18:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,312.85,11.111,157.8,161,13.8,132
2021-04-30 18:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,309.83,11.111,157.8,160.91,14.6,128
2021-04-30 18:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,307.86,11.111,157.8,160.75,15.4,126
2021-04-30 18:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,308.43,11.111,157.8,160.56,15.3,127
2021-04-30 18:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,309.98,11.306,159.8,160.42,15.3,128
2021-04-30 18:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,311.12,11.306,159.8,160.21,15.2,130
2021-04-30 18:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,309.67,11.306,159.8,160.05,15.4,128
2021-04-30 18:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,310.98,11.306,159.8,159.82,15.1,130
2021-04-30 18:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,310.07,11.306,159.8,159.58,15.3,129
2021-04-30 18:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,313.85,11.395,160.7,159.36,14.7,134
2021-04-30 18:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,315.77,11.395,160.7,159.22,15.1,138
2021-04-30 18:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,316.84,11.395,160.7,159.02,13.6,138
2021-04-30 18:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,318.5,11.395,160.7,158.85,14.2,142
2021-04-30 18:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,319.11,11.395,160.7,158.76,14.9,144
2021-04-30 18:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,318.08,11.395,160.7,158.65,15.5,143
2021-04-30 18:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,320.87,11.436,161.7,158.59,14.5,146
2021-04-30 18:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.46,11.436,161.7,158.58,13.5,144
2021-04-30 18:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.31,11.436,161.7,158.61,13.1,145
2021-04-30 18:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.27,11.436,161.7,158.67,13.1,143
2021-04-30 18:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320,11.436,161.7,158.75,13.5,143
2021-04-30 18:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,319.9,11.377,161.6,158.89,13.6,143
2021-04-30 18:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,318.19,11.377,161.6,159.01,15.3,142
2021-04-30 18:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,317.14,11.377,161.6,159.2,15.3,140
2021-04-30 18:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,318.58,11.377,161.6,159.43,16,143
2021-04-30 18:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,318.53,11.377,161.6,159.59,15.3,142
2021-04-30 18:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,318.95,11.377,161.6,159.85,14.9,142
2021-04-30 18:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,317.45,11.377,161.6,160.12,14.8,139
2021-04-30 18:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,316.51,11.25,159.9,160.31,15.1,139
2021-04-30 18:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,316.67,11.25,159.9,160.58,15.1,139
2021-04-30 18:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,316.3,11.25,159.9,160.83,15,138
2021-04-30 18:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,316.71,11.25,159.9,160.99,15.4,139
2021-04-30 18:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,315.84,11.198,159.2,161.19,15.5,138
2021-04-30 18:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,315.08,11.198,159.2,161.36,15.9,137
2021-04-30 18:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,315.67,11.198,159.2,161.44,16,138
2021-04-30 18:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,314.93,11.198,159.2,161.53,16.3,137
2021-04-30 18:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,313.48,11.198,159.2,161.57,16.7,135
2021-04-30 18:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,312.74,11.198,159.2,161.57,16.9,134
2021-04-30 18:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,311.72,11.198,159.2,161.54,17.5,133
2021-04-30 18:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,311.62,11.125,158.9,161.48,17.3,133
2021-04-30 18:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,311.02,11.125,158.9,161.42,17.2,132
2021-04-30 18:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,309.84,11.125,158.9,161.31,17,130
2021-04-30 18:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,309.86,11.125,158.9,161.22,16.9,130
2021-04-30 18:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,307.65,11.125,158.9,161.05,18.1,128
2021-04-30 18:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,307.25,11.111,159.8,160.86,18,127
2021-04-30 18:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,308.55,11.111,159.8,160.73,17,128
2021-04-30 18:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,311.54,11.111,159.8,160.52,17,133
2021-04-30 18:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,312.05,11.111,159.8,160.3,16.1,133
2021-04-30 18:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,313.31,11.111,159.8,160.15,15.9,135
2021-04-30 18:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,313.32,11.111,159.8,159.93,15.7,135
2021-04-30 18:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,315.56,11.193,162.5,159.72,15.7,137
2021-04-30 18:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,315.48,11.193,162.5,159.59,15.7,137
2021-04-30 18:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,317.38,11.193,162.5,159.4,15.4,140
2021-04-30 18:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.5,11.193,162.5,159.24,15.1,140
2021-04-30 18:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,318.55,11.193,162.5,159.16,14.4,141
2021-04-30 18:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,319.02,11.221,163.3,159.05,14.2,141
2021-04-30 18:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.54,11.221,163.3,158.98,14.2,142
2021-04-30 18:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.44,11.221,163.3,158.95,14.5,144
2021-04-30 18:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,319.93,11.221,163.3,158.92,14.4,143
2021-04-30 18:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,320.15,11.221,163.3,158.91,14.1,143
2021-04-30 18:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,320.08,11.221,163.3,158.92,14.2,143
2021-04-30 18:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,320.73,11.221,163.3,158.95,14.1,144
2021-04-30 18:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,319.82,11.262,162.2,158.99,14,143
2021-04-30 18:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,318.91,11.262,162.2,159.08,13.8,141
2021-04-30 18:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,318.66,11.262,162.2,159.2,14.2,141
2021-04-30 18:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,319.07,11.262,162.2,159.3,14.5,142
2021-04-30 18:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,318.54,11.286,160.7,159.47,14.5,142
2021-04-30 18:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,318.01,11.286,160.7,159.67,14.6,141
2021-04-30 18:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,315.57,11.286,160.7,159.81,14.9,137
2021-04-30 18:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,311.78,11.286,160.7,160.02,15.4,131
2021-04-30 18:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,313.6,11.286,160.7,160.23,15.5,134
2021-04-30 18:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,314.57,11.286,160.7,160.36,15.9,136
2021-04-30 18:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,314.75,11.286,160.7,160.54,15.8,136
2021-04-30 18:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,314.07,11.265,159.2,160.68,16,136
2021-04-30 18:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,313.72,11.265,159.2,160.75,16.6,136
2021-04-30 18:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,314.31,11.265,159.2,160.81,16.7,137
2021-04-30 18:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,313.57,11.265,159.2,160.82,16.9,136
2021-04-30 18:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,314.18,11.265,159.2,160.8,16.9,137
2021-04-30 18:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,314.19,11.275,159.3,160.74,16.9,137
2021-04-30 18:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,314.26,11.275,159.3,160.65,16.7,137
2021-04-30 18:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,315.07,11.275,159.3,160.58,16.3,138
2021-04-30 18:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,314.81,11.275,159.3,160.45,16.6,138
2021-04-30 18:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,313.66,11.275,159.3,160.36,16.4,136
2021-04-30 18:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,313.84,11.275,159.3,160.21,16,136
2021-04-30 18:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,315.03,11.235,161.2,160.11,16.1,137
2021-04-30 18:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,315.08,11.235,161.2,159.96,15.9,137
2021-04-30 18:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,317.19,11.235,161.2,159.8,15.3,140
2021-04-30 18:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,317.24,11.235,161.2,159.65,15.1,140
2021-04-30 18:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,315.28,11.235,161.2,159.55,15.3,137
2021-04-30 18:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.48,11.214,162.4,159.41,15,138
2021-04-30 18:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.19,11.214,162.4,159.29,14.2,140
2021-04-30 18:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,318.79,11.214,162.4,159.22,14.1,141
2021-04-30 18:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.8,11.214,162.4,159.13,14.2,143
2021-04-30 18:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,321.75,11.214,162.4,159.04,14.6,147
2021-04-30 18:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.11,11.214,162.4,158.99,14,147
2021-04-30 18:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.87,11.214,162.4,158.91,14.3,147
2021-04-30 18:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.43,11.257,162.7,158.83,14.3,146
2021-04-30 18:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.85,11.257,162.7,158.77,13.8,148
2021-04-30 18:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.47,11.257,162.7,158.68,14.3,148
2021-04-30 18:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,319.33,11.257,162.7,158.59,13.9,142
2021-04-30 18:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.39,11.22,162.2,158.53,13,145
2021-04-30 18:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.39,11.22,162.2,158.46,12.5,150
2021-04-30 18:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.79,11.22,162.2,158.42,13.7,154
2021-04-30 18:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.27,11.22,162.2,158.37,13.8,155
2021-04-30 18:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.54,11.22,162.2,158.33,13.1,153
2021-04-30 18:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.7,11.22,162.2,158.3,11.9,148
2021-04-30 18:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.99,11.22,162.2,158.24,13.2,143
2021-04-30 18:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.29,11.103,160.4,158.19,13.6,144
2021-04-30 18:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.64,11.103,160.4,158.15,13.7,143
2021-04-30 18:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,318.04,11.103,160.4,158.09,13.7,142
2021-04-30 18:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.71,11.103,160.4,158.03,14.1,142
2021-04-30 18:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,318.62,11.103,160.4,158,14.4,144
2021-04-30 18:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,316.83,11.048,159.9,157.94,14.9,142
2021-04-30 18:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,315.27,11.048,159.9,157.88,15.4,140
2021-04-30 18:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,317.82,11.048,159.9,157.85,15.1,144
2021-04-30 18:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,317.27,11.048,159.9,157.8,15,143
2021-04-30 18:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,313.8,11.048,159.9,157.77,15.7,138
2021-04-30 18:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,313.2,11.048,159.9,157.76,15.7,137
2021-04-30 18:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,315.21,11.172,159.6,157.77,15.4,140
2021-04-30 18:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,314.56,11.172,159.6,157.8,15.5,139
2021-04-30 18:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,315.04,11.172,159.6,157.83,15.7,140
2021-04-30 18:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,314.03,11.172,159.6,157.9,15.5,138
2021-04-30 18:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,313.91,11.172,159.6,157.95,15.7,138
2021-04-30 18:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,315.35,11.247,159.9,158.04,15.7,140
2021-04-30 18:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,315.94,11.247,159.9,158.13,15.8,141
2021-04-30 18:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,315.52,11.247,159.9,158.2,15.6,140
2021-04-30 18:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,315.85,11.247,159.9,158.3,15.2,140
2021-04-30 18:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,314.81,11.247,159.9,158.4,15.1,138
2021-04-30 18:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,314.41,11.247,159.9,158.48,14.2,136
2021-04-30 18:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,317.04,11.247,159.9,158.59,13.8,140
2021-04-30 18:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.26,11.322,161.2,158.71,13.3,142
2021-04-30 18:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.31,11.322,161.2,158.8,13.3,142
2021-04-30 18:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.66,11.322,161.2,158.92,12.5,147
2021-04-30 18:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.12,11.322,161.2,159.05,12.7,148
2021-04-30 18:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.33,11.381,161.6,159.12,13.6,149
2021-04-30 18:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.52,11.381,161.6,159.23,14.1,148
2021-04-30 18:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,323.25,11.381,161.6,159.32,13.9,149
2021-04-30 18:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.35,11.381,161.6,159.38,13.8,149
2021-04-30 18:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.29,11.381,161.6,159.46,13.8,147
2021-04-30 18:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.04,11.381,161.6,159.52,13.4,146
2021-04-30 18:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.34,11.381,161.6,159.56,13,146
2021-04-30 18:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.72,11.477,160.6,159.59,13.5,148
2021-04-30 18:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.5,11.477,160.6,159.59,13,147
2021-04-30 18:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.9,11.477,160.6,159.57,13.5,141
2021-04-30 18:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.7,11.477,160.6,159.51,14.3,140
2021-04-30 18:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,316.88,11.429,159.7,159.46,14.8,140
2021-04-30 18:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,317.4,11.429,159.7,159.36,14.8,141
2021-04-30 18:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,316.76,11.429,159.7,159.24,14.8,140
2021-04-30 18:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,309.98,11.429,159.7,159.14,14.6,128
2021-04-30 18:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,306.58,11.429,159.7,158.99,15.6,124
2021-04-30 18:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,305.69,11.429,159.7,158.82,15.8,123
2021-04-30 18:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,305.83,11.429,159.7,158.7,15,122
2021-04-30 18:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,307.86,11.362,159.6,158.51,14.5,125
2021-04-30 18:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,312.69,11.362,159.6,158.3,13.5,132
2021-04-30 18:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,316.86,11.362,159.6,158.16,13.7,140
2021-04-30 18:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.92,11.362,159.6,157.95,13.9,146
2021-04-30 18:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,322.53,11.362,159.6,157.74,14,151
2021-04-30 18:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,321.79,11.37,160,157.6,14.5,150
2021-04-30 18:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,321.22,11.37,160,157.39,14.3,149
2021-04-30 18:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.67,11.37,160,157.19,14.3,150
2021-04-30 18:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,319.91,11.37,160,157.06,14.3,147
2021-04-30 18:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,319.11,11.37,160,156.88,14.5,146
2021-04-30 18:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,320.06,11.37,160,156.77,14.7,148
2021-04-30 18:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.26,11.37,160,156.62,14.5,143
2021-04-30 18:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,317.23,11.299,160.4,156.51,14.6,143
2021-04-30 18:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,317.42,11.299,160.4,156.46,14.3,143
2021-04-30 18:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,318.89,11.299,160.4,156.42,13.8,145
2021-04-30 18:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,318.75,11.299,160.4,156.42,14,145
2021-04-30 18:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,318.13,11.299,160.4,156.45,14.1,144
2021-04-30 18:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.3,11.225,160.5,156.54,13.9,144
2021-04-30 18:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,319.56,11.225,160.5,156.66,13.8,146
2021-04-30 18:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,318.41,11.225,160.5,156.76,13.2,143
2021-04-30 18:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.85,11.225,160.5,156.94,13.1,149
2021-04-30 18:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.23,11.158,160.6,157.14,12.8,151
2021-04-30 18:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.37,11.158,160.6,157.28,12.6,149
2021-04-30 18:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.35,11.158,160.6,157.51,12.7,147
2021-04-30 18:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.55,11.158,160.6,157.75,12.6,147
2021-04-30 18:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,319.46,11.16,160.5,157.91,12.6,143
2021-04-30 18:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,317.1,11.16,160.5,158.17,13,139
2021-04-30 18:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,317.68,11.16,160.5,158.42,12.5,139
2021-04-30 18:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.28,11.16,160.5,158.58,11.9,137
2021-04-30 18:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.71,11.16,160.5,158.83,11.6,137
2021-04-30 18:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.6,11.16,160.5,158.99,11.3,136
2021-04-30 18:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,317.92,11.16,160.5,159.21,11.1,136
2021-04-30 18:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,314.88,11.252,159.8,159.41,11.9,132
2021-04-30 18:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,313.91,11.252,159.8,159.52,11.9,130
2021-04-30 18:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,313.54,11.252,159.8,159.67,12.3,130
2021-04-30 18:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.64,11.252,159.8,159.78,11.8,129
2021-04-30 18:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.88,11.301,159.5,159.83,11.9,124
2021-04-30 18:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,311.43,11.301,159.5,159.88,11.9,125
2021-04-30 18:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,311.71,11.301,159.5,159.9,12.1,126
2021-04-30 18:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,310.15,11.301,159.5,159.9,12.1,123
2021-04-30 18:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,310.01,11.301,159.5,159.88,11.8,122
2021-04-30 18:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,309.02,11.301,159.5,159.84,11.4,119
2021-04-30 18:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,312.42,11.301,159.5,159.8,11.9,127
2021-04-30 18:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,311,11.441,158.7,159.72,11.6,124
2021-04-30 18:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,311.37,11.441,158.7,159.64,12.1,126
2021-04-30 18:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,312.89,11.441,158.7,159.58,12.1,129
2021-04-30 18:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.44,11.441,158.7,159.49,12,128
2021-04-30 18:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,310.83,11.52,158.7,159.41,12.1,125
2021-04-30 18:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,310.03,11.52,158.7,159.36,11.9,123
2021-04-30 18:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,310.51,11.52,158.7,159.29,11.9,124
2021-04-30 18:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,310.24,11.52,158.7,159.25,11.7,123
2021-04-30 18:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,310.01,11.52,158.7,159.19,12.7,125
2021-04-30 18:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,311.72,11.52,158.7,159.12,13.6,130
2021-04-30 18:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,310.96,11.569,158.8,159.09,13.9,129
2021-04-30 18:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,308.08,11.569,158.8,159.03,14.5,125
2021-04-30 18:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,308.25,11.569,158.8,158.96,14.3,125
2021-04-30 18:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,308.68,11.569,158.8,158.91,14.4,126
2021-04-30 18:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,307.49,11.569,158.8,158.82,14.4,124
2021-04-30 18:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,307.85,11.569,158.8,158.7,14,124
2021-04-30 18:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,310.45,11.569,158.8,158.62,13.6,128
2021-04-30 18:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,310.47,11.569,158.8,158.48,13.5,128
2021-04-30 18:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,310.37,11.523,159.1,158.33,13.6,128
2021-04-30 18:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,310.53,11.523,159.1,158.24,13.4,128
2021-04-30 18:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,311.89,11.523,159.1,158.1,13.6,131
2021-04-30 18:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,311.35,11.523,159.1,157.98,14.1,131
2021-04-30 18:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,312.34,11.523,159.1,157.91,14.2,133
2021-04-30 18:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,314.67,11.523,159.1,157.83,13.4,136
2021-04-30 18:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,312.66,11.523,159.1,157.78,14.4,134
2021-04-30 18:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,313.55,11.391,160,157.77,14.3,135
2021-04-30 18:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,312.72,11.391,160,157.76,14.6,134
2021-04-30 18:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,314.2,11.391,160,157.77,14.9,137
2021-04-30 18:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,312.95,11.391,160,157.81,15.8,136
2021-04-30 18:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,313.05,11.336,160.5,157.86,15.9,136
2021-04-30 18:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,315.02,11.336,160.5,157.91,14.9,138
2021-04-30 18:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,315.96,11.336,160.5,158.01,14.5,139
2021-04-30 18:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,315.81,11.336,160.5,158.15,14.8,139
2021-04-30 18:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,316.52,11.336,160.5,158.26,14.7,140
2021-04-30 18:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.15,11.336,160.5,158.45,14.4,137
2021-04-30 18:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,315.52,11.289,160.8,158.68,14.2,137
2021-04-30 18:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,316.51,11.289,160.8,158.84,13.8,138
2021-04-30 18:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.65,11.289,160.8,159.09,13.8,138
2021-04-30 18:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,315.91,11.289,160.8,159.37,14.2,137
2021-04-30 18:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,312.83,11.289,160.8,159.56,14.6,132
2021-04-30 18:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.53,11.247,160.7,159.84,14.2,136
2021-04-30 18:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.88,11.247,160.7,160.12,14.3,140
2021-04-30 18:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,315.24,11.247,160.7,160.31,14.9,136
2021-04-30 18:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.05,11.247,160.7,160.57,14.8,137
2021-04-30 18:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,315.92,11.247,160.7,160.81,14.4,136
2021-04-30 18:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,315.69,11.247,160.7,160.95,14.8,136
2021-04-30 18:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,314.6,11.288,159.5,161.13,15,135
2021-04-30 18:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,313.85,11.288,159.5,161.22,15.3,134
2021-04-30 18:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,313.61,11.288,159.5,161.31,15.7,134
2021-04-30 18:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,313.41,11.288,159.5,161.34,16,134
2021-04-30 18:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,313.19,11.34,159,161.33,16.1,134
2021-04-30 18:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,313.75,11.34,159,161.26,16.1,135
2021-04-30 18:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,314.68,11.34,159,161.15,15.5,136
2021-04-30 18:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,314.76,11.34,159,161.05,15.3,136
2021-04-30 18:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,314.01,11.34,159,160.88,15.4,135
2021-04-30 18:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,313.34,11.34,159,160.69,16.2,135
2021-04-30 18:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,312.62,11.392,159.2,160.55,15.6,133
2021-04-30 18:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,311.11,11.392,159.2,160.33,13.3,127
2021-04-30 18:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,310.79,11.392,159.2,160.11,13.5,127
2021-04-30 18:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,313.32,11.392,159.2,159.97,14.3,133
2021-04-30 18:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,309.51,11.392,159.2,159.74,14,126
2021-04-30 18:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.68,11.377,159.9,159.52,11.4,130
2021-04-30 18:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.55,11.377,159.9,159.37,13.4,143
2021-04-30 18:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.67,11.377,159.9,159.15,13.3,147
2021-04-30 18:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.31,11.377,159.9,158.96,13.1,150
2021-04-30 18:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.56,11.377,159.9,158.85,13.1,145
2021-04-30 18:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,319.68,11.377,159.9,158.72,14.3,145
2021-04-30 18:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.49,11.39,161.1,158.66,14.3,142
2021-04-30 18:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.33,11.39,161.1,158.6,14.3,140
2021-04-30 18:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,317.6,11.39,161.1,158.6,14.7,141
2021-04-30 18:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.19,11.39,161.1,158.62,14.5,140
2021-04-30 18:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,317.8,11.39,161.1,158.69,14.5,141
2021-04-30 18:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,318.15,11.39,161.1,158.79,14.1,141
2021-04-30 18:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,316.84,11.39,161.1,158.87,13.7,138
2021-04-30 18:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.07,11.39,161.1,158.99,13.9,135
2021-04-30 18:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,315.82,11.377,161.4,159.12,13.9,136
2021-04-30 18:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.41,11.377,161.4,159.22,12.8,137
2021-04-30 18:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.38,11.377,161.4,159.37,13,139
2021-04-30 18:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.13,11.377,161.4,159.52,13.8,136
2021-04-30 18:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.57,11.377,161.4,159.63,13.6,140
2021-04-30 18:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,318.19,11.377,161.4,159.79,14.2,140
2021-04-30 18:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,317.29,11.342,161,159.95,14.5,139
2021-04-30 18:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,318.35,11.342,161,160.06,14.7,141
2021-04-30 18:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,319.98,11.342,161,160.21,14.1,143
2021-04-30 18:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.92,11.342,161,160.37,12.3,144
2021-04-30 18:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.38,11.342,161,160.46,13.2,146
2021-04-30 18:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.79,11.312,160.6,160.6,13.2,147
2021-04-30 18:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.7,11.312,160.6,160.67,13.4,147
2021-04-30 18:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.68,11.312,160.6,160.77,12.8,148
2021-04-30 18:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.8,11.312,160.6,160.84,12.5,144
2021-04-30 18:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.46,11.312,160.6,160.87,12.8,140
2021-04-30 18:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.82,11.312,160.6,160.88,13.5,138
2021-04-30 18:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,318.35,11.396,159.7,160.86,13.8,140
2021-04-30 18:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,317.78,11.396,159.7,160.82,13.8,139
2021-04-30 18:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.48,11.396,159.7,160.72,14.3,141
2021-04-30 18:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,318.34,11.396,159.7,160.58,14.4,141
2021-04-30 18:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,316.99,11.487,159.8,160.47,14.8,139
2021-04-30 18:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,314.43,11.487,159.8,160.27,15,135
2021-04-30 18:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,314.95,11.487,159.8,160.05,14.9,136
2021-04-30 18:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,315.52,11.487,159.8,159.89,15.6,138
2021-04-30 18:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,316.54,11.487,159.8,159.64,15.6,140
2021-04-30 18:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,318.4,11.487,159.8,159.39,15.2,143
2021-04-30 18:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,317.4,11.573,160.9,159.23,14.8,140
2021-04-30 18:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,317,11.573,160.9,159,14.4,139
2021-04-30 18:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,316.81,11.573,160.9,158.8,14.5,139
2021-04-30 18:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,317.93,11.573,160.9,158.69,13.7,140
2021-04-30 18:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.97,11.573,160.9,158.54,13.8,144
2021-04-30 18:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.24,11.519,161.7,158.46,13.8,144
2021-04-30 18:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,320.68,11.519,161.7,158.36,14.7,146
2021-04-30 18:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,320.58,11.519,161.7,158.29,14.8,146
2021-04-30 18:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.38,11.519,161.7,158.25,14.4,147
2021-04-30 18:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,320.34,11.519,161.7,158.21,15.1,146
2021-04-30 18:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,321.42,11.519,161.7,158.19,15.2,148
2021-04-30 18:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,324.88,11.38,162.3,158.19,14.4,153
2021-04-30 18:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.39,11.38,162.3,158.2,13.6,144
2021-04-30 18:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.11,11.38,162.3,158.23,13.4,145
2021-04-30 18:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,319.63,11.38,162.3,158.27,14.7,144
2021-04-30 18:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,319.97,11.311,162.1,158.35,14.9,145
2021-04-30 18:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,319.02,11.311,162.1,158.47,14.7,143
2021-04-30 18:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.6,11.311,162.1,158.57,14.8,151
2021-04-30 18:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,323.25,11.311,162.1,158.75,14.6,150
2021-04-30 18:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,322.58,11.311,162.1,158.88,14.9,149
2021-04-30 18:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,321.23,11.311,162.1,159.09,14.5,146
2021-04-30 18:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.77,11.311,162.1,159.29,13.7,144
2021-04-30 18:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.73,11.122,161,159.48,13.6,143
2021-04-30 18:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.02,11.122,161,159.59,13.3,143
2021-04-30 18:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.23,11.122,161,159.74,13.1,132
2021-04-30 18:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,312.4,11.122,161,159.83,12.8,128
2021-04-30 18:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,311.59,11.111,160.4,159.93,13.9,129
2021-04-30 18:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,309.04,11.111,160.4,160.01,14.2,125
2021-04-30 18:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,308.12,11.111,160.4,160.05,14,123
2021-04-30 18:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,310.18,11.111,160.4,160.08,13.7,126
2021-04-30 18:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,311.51,11.111,160.4,160.08,12.5,126
2021-04-30 18:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,311.7,11.111,160.4,160.07,12.8,127
2021-04-30 18:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,310.65,11.111,160.4,160.02,12.3,124
2021-04-30 18:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,309.17,11.268,160.1,159.94,13.1,123
2021-04-30 18:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,308.11,11.268,160.1,159.87,14,123
2021-04-30 18:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,310.11,11.268,160.1,159.74,14.2,127
2021-04-30 18:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,307.73,11.268,160.1,159.6,13.7,122
2021-04-30 18:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,311.19,11.354,160.2,159.5,12.7,126
2021-04-30 18:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,312.59,11.354,160.2,159.35,11.9,127
2021-04-30 18:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.4,11.354,160.2,159.21,12,127
2021-04-30 18:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,310.41,11.354,160.2,159.11,11.9,123
2021-04-30 18:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,311.94,11.354,160.2,158.98,11.1,124
2021-04-30 18:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,312.31,11.354,160.2,158.86,10.8,124
2021-04-30 18:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,314.87,11.354,160.2,158.8,10,127
2021-04-30 18:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,315.54,11.518,161.1,158.7,11.4,131
2021-04-30 18:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.28,11.518,161.1,158.64,11.6,135
2021-04-30 18:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,316.57,11.518,161.1,158.55,10.9,132
2021-04-30 18:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.47,11.518,161.1,158.47,10.9,136
2021-04-30 18:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.78,11.537,161.2,158.41,10.7,134
2021-04-30 18:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,315.53,11.537,161.2,158.34,12.2,133
2021-04-30 18:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,314.86,11.537,161.2,158.27,12.3,132
2021-04-30 18:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,313.92,11.537,161.2,158.23,12.2,130
2021-04-30 18:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,315.89,11.537,161.2,158.18,11.8,133
2021-04-30 18:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.19,11.537,161.2,158.14,12.5,137
2021-04-30 18:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,315.01,11.537,161.2,158.12,12.1,132
2021-04-30 18:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,314.89,11.39,161.1,158.1,12,132
2021-04-30 18:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,314.21,11.39,161.1,158.07,12.6,132
2021-04-30 18:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,315.36,11.39,161.1,158.05,12.5,134
2021-04-30 18:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.35,11.39,161.1,158.01,13.1,137
2021-04-30 18:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,315.01,11.39,161.1,157.97,12.3,133
2021-04-30 18:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.24,11.307,161.2,157.93,11.6,136
2021-04-30 18:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.44,11.307,161.2,157.89,11.4,136
2021-04-30 18:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.24,11.307,161.2,157.86,12.1,139
2021-04-30 18:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,312.52,11.307,161.2,157.85,13,130
2021-04-30 18:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,314.14,11.307,161.2,157.84,12.5,132
2021-04-30 18:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.51,11.307,161.2,157.85,12.8,137
2021-04-30 18:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.33,11.307,161.2,157.88,12.1,143
2021-04-30 18:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.51,11.093,161.5,157.92,11.9,145
2021-04-30 18:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.65,11.093,161.5,157.97,11.8,147
2021-04-30 18:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.18,11.093,161.5,158.05,11.2,147
2021-04-30 18:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.15,11.093,161.5,158.15,10.7,148
2021-04-30 18:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.48,11.026,161.5,158.23,10.9,145
2021-04-30 18:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.13,11.026,161.5,158.36,10.8,146
2021-04-30 18:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.23,11.026,161.5,158.5,11.8,140
2021-04-30 18:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.25,11.026,161.5,158.59,11.3,137
2021-04-30 18:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.39,11.026,161.5,158.74,11.7,136
2021-04-30 18:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.88,11.026,161.5,158.88,12.2,134
2021-04-30 18:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,315.32,11.026,161.5,158.98,12.8,134
2021-04-30 18:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,316.21,10.965,160.2,159.13,12.4,136
2021-04-30 18:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316,10.965,160.2,159.27,12.7,136
2021-04-30 18:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,315.98,10.965,160.2,159.37,13.4,137
2021-04-30 18:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.67,10.965,160.2,159.5,12.8,139
2021-04-30 18:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.67,11.063,159.6,159.62,13.2,138
2021-04-30 18:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.22,11.063,159.6,159.69,12.6,138
2021-04-30 18:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.15,11.063,159.6,159.78,12.2,139
2021-04-30 18:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.53,11.063,159.6,159.82,12.4,140
2021-04-30 18:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.55,11.063,159.6,159.87,11.8,139
2021-04-30 18:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,316.27,11.063,159.6,159.88,11.5,134
2021-04-30 18:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,316.19,11.063,159.6,159.87,11.1,133
2021-04-30 18:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,316.44,11.263,160.2,159.84,10.9,132
2021-04-30 18:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,315.33,11.263,160.2,159.78,11.4,131
2021-04-30 18:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,316.99,11.263,160.2,159.73,10.8,133
2021-04-30 18:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,315.97,11.263,160.2,159.63,10.8,131
2021-04-30 18:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315.8,11.263,160.2,159.53,10.9,131
2021-04-30 18:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.59,11.361,160.7,159.46,10.5,133
2021-04-30 18:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.09,11.361,160.7,159.36,10.4,136
2021-04-30 18:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,319.77,11.361,160.7,159.26,10.6,138
2021-04-30 18:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.26,11.361,160.7,159.19,10.6,137
2021-04-30 18:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,316.86,11.361,160.7,159.1,10.2,131
2021-04-30 18:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,317.5,11.361,160.7,159.02,9.7,131
2021-04-30 18:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,317.48,11.361,160.7,158.96,10.4,133
2021-04-30 18:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.94,11.43,161.7,158.89,10.4,137
2021-04-30 18:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.77,11.43,161.7,158.83,10,140
2021-04-30 18:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.23,11.43,161.7,158.78,9.9,143
2021-04-30 18:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.96,11.43,161.7,158.71,9.4,148
2021-04-30 18:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.98,11.464,161.7,158.66,9.5,146
2021-04-30 18:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.28,11.464,161.7,158.57,10.1,148
2021-04-30 18:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.51,11.464,161.7,158.48,10.5,143
2021-04-30 18:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.38,11.464,161.7,158.42,10.5,147
2021-04-30 18:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.07,11.464,161.7,158.34,11.4,146
2021-04-30 18:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.37,11.464,161.7,158.27,11.6,147
2021-04-30 18:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.44,11.464,161.7,158.24,11.5,149
2021-04-30 18:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.05,11.454,160.7,158.19,10.7,148
2021-04-30 18:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325,11.454,160.7,158.16,9.6,148
2021-04-30 18:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,318.78,11.454,160.7,158.13,7,123
2021-04-30 18:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.27,11.454,160.7,158.1,10.1,141
2021-04-30 18:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.63,11.336,160.4,158.06,9.5,141
2021-04-30 18:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.32,11.336,160.4,158.02,9.6,145
2021-04-30 18:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.66,11.336,160.4,157.97,9.6,148
2021-04-30 18:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.43,11.336,160.4,157.91,9.9,146
2021-04-30 18:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.18,11.336,160.4,157.88,11.3,140
2021-04-30 18:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,318.47,11.336,160.4,157.83,11,138
2021-04-30 18:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,317.25,11.336,160.4,157.8,11.2,136
2021-04-30 18:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.69,11.138,160.3,157.78,11,137
2021-04-30 18:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,313.07,11.138,160.3,157.76,11.5,129
2021-04-30 18:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,315.22,11.138,160.3,157.76,11.4,133
2021-04-30 18:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.24,11.138,160.3,157.77,11.4,135
2021-04-30 18:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,313.6,11.138,160.3,157.8,11.1,129
2021-04-30 18:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,313.8,11.067,160.5,157.83,10.6,128
2021-04-30 18:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,313.45,11.067,160.5,157.89,10.2,126
2021-04-30 18:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,312.43,11.067,160.5,157.96,9.7,122
2021-04-30 18:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,318.55,11.067,160.5,158.02,5.9,116
2021-04-30 18:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,313.66,11.067,160.5,158.11,8.2,118
2021-04-30 18:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,308.7,11.067,160.5,158.21,10.3,116
2021-04-30 18:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,307.22,11.067,160.5,158.27,10.6,114
2021-04-30 18:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,306.13,11.059,161.3,158.36,10.9,112
2021-04-30 18:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,303.79,11.059,161.3,158.45,11.1,108
2021-04-30 18:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,306.01,11.059,161.3,158.51,11,112
2021-04-30 18:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,308.97,11.059,161.3,158.61,11.7,120
2021-04-30 18:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.49,11.115,161.6,158.7,12,127
2021-04-30 18:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,315.33,11.115,161.6,158.76,11,130
2021-04-30 18:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,315.62,11.115,161.6,158.85,11.2,131
2021-04-30 18:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,315.81,11.115,161.6,158.94,10.7,130
2021-04-30 18:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,313.1,11.115,161.6,158.99,10.9,125
2021-04-30 18:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,308.58,11.115,161.6,159.08,12.3,120
2021-04-30 18:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,311.14,11.115,161.6,159.13,12,124
2021-04-30 18:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,313.06,11.277,161.2,159.21,12.2,128
2021-04-30 18:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,314.33,11.277,161.2,159.27,11.2,128
2021-04-30 18:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,312.08,11.277,161.2,159.31,11.4,124
2021-04-30 18:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,315.79,11.277,161.2,159.35,10.5,129
2021-04-30 18:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,318.06,11.365,160.5,159.36,10,133
2021-04-30 18:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.3,11.365,160.5,159.34,9.3,136
2021-04-30 18:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.19,11.365,160.5,159.3,10.2,136
2021-04-30 18:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.97,11.365,160.5,159.23,10.2,142
2021-04-30 18:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.21,11.365,160.5,159.16,10.5,139
2021-04-30 18:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.54,11.365,160.5,159.05,11.6,138
2021-04-30 18:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.57,11.365,160.5,158.92,12.5,136
2021-04-30 18:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.64,11.473,160,158.83,12.8,137
2021-04-30 18:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,316.13,11.473,160,158.68,12.7,136
2021-04-30 18:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,314.78,11.473,160,158.51,12.9,134
2021-04-30 18:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,310.21,11.473,160,158.39,14.7,129
2021-04-30 18:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,310.09,11.473,160,158.19,14.7,129
2021-04-30 18:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,309.48,11.486,160.3,157.99,14.2,127
2021-04-30 18:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,312.01,11.486,160.3,157.85,13.3,130
2021-04-30 18:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,312.02,11.486,160.3,157.62,13.7,131
2021-04-30 18:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,311.37,11.486,160.3,157.47,13.2,129
2021-04-30 18:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,314.79,11.486,160.3,157.24,12.9,135
2021-04-30 18:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,314.77,11.486,160.3,157.02,12.8,135
2021-04-30 18:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.46,11.486,160.3,156.87,13.3,141
2021-04-30 18:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,316.86,11.407,161.2,156.66,14.3,141
2021-04-30 18:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,320.83,11.407,161.2,156.47,14.1,148
2021-04-30 18:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,320.77,11.407,161.2,156.36,14.1,148
2021-04-30 18:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,322.42,11.407,161.2,156.22,14,151
2021-04-30 18:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.27,11.343,161.1,156.11,14,151
2021-04-30 18:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,322.5,11.343,161.1,156.06,14.5,152
2021-04-30 18:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,323.22,11.343,161.1,156.03,14.2,153
2021-04-30 18:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,323.97,11.343,161.1,156.06,13.9,154
2021-04-30 18:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,323.83,11.343,161.1,156.11,14.2,154
2021-04-30 18:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.78,11.343,161.1,156.23,14,150
2021-04-30 18:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.03,11.343,161.1,156.39,13.6,148
2021-04-30 18:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,320.58,11.18,160.4,156.52,13.7,148
2021-04-30 18:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.84,11.18,160.4,156.72,13.1,142
2021-04-30 18:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,315.38,11.18,160.4,156.93,14.2,139
2021-04-30 18:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.47,11.18,160.4,157.09,14.2,139
2021-04-30 18:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,316.37,11.109,159.7,157.33,14.2,141
2021-04-30 18:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,316.03,11.109,159.7,157.5,14.8,141
2021-04-30 18:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,314.58,11.109,159.7,157.75,13.9,137
2021-04-30 18:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,314.47,11.109,159.7,157.99,14.2,137
2021-04-30 18:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,314.16,11.109,159.7,158.16,14,136
2021-04-30 18:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.54,11.109,159.7,158.4,13.2,137
2021-04-30 18:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.29,11.109,159.7,158.64,13.8,139
2021-04-30 18:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,317.31,11.066,158.7,158.8,14.2,142
2021-04-30 18:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,319.36,11.066,158.7,159.03,14.8,146
2021-04-30 18:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,318.27,11.066,158.7,159.24,14.9,144
2021-04-30 18:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,317.71,11.066,158.7,159.38,15,143
2021-04-30 18:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,318.22,11.066,158.7,159.57,15.3,144
2021-04-30 18:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,317.78,11.116,158.7,159.74,15.3,143
2021-04-30 18:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,316.53,11.116,158.7,159.84,14.6,140
2021-04-30 18:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.23,11.116,158.7,159.99,13.4,145
2021-04-30 18:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,320.08,11.116,158.7,160.11,14.7,146
2021-04-30 18:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,322.61,11.116,158.7,160.17,14.3,150
2021-04-30 18:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.57,11.116,158.7,160.24,13.4,149
2021-04-30 18:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.03,11.325,159.5,160.28,13.5,149
2021-04-30 18:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,323.47,11.325,159.5,160.28,14.8,151
2021-04-30 18:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,321.88,11.325,159.5,160.26,15.7,149
2021-04-30 18:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,324.75,11.325,159.5,160.23,15.8,154
2021-04-30 18:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,326.06,11.325,159.5,160.15,15.3,156
2021-04-30 18:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,324.95,11.458,159.6,160.04,15.3,154
2021-04-30 18:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,323.98,11.458,159.6,159.95,14.8,152
2021-04-30 18:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,322.39,11.458,159.6,159.78,14.4,149
2021-04-30 18:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,323.82,11.458,159.6,159.59,14.7,152
2021-04-30 18:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,322.21,11.458,159.6,159.46,14.4,149
2021-04-30 18:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,320.74,11.458,159.6,159.25,14.8,147
2021-04-30 18:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,320.5,11.458,159.6,159.03,15,147
2021-04-30 18:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,318.77,11.526,159.8,158.88,15.1,144
2021-04-30 18:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,317.2,11.526,159.8,158.67,14.7,141
2021-04-30 18:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,318.01,11.526,159.8,158.47,14.2,142
2021-04-30 18:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.38,11.526,159.8,158.34,14.2,141
2021-04-30 18:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.13,11.458,160.4,158.16,13.6,145
2021-04-30 18:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.54,11.458,160.4,157.99,13,147
2021-04-30 18:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.39,11.458,160.4,157.88,12.4,146
2021-04-30 18:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.56,11.458,160.4,157.75,12.1,146
2021-04-30 18:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.61,11.458,160.4,157.65,12,148
2021-04-30 18:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.95,11.458,160.4,157.6,12.2,149
2021-04-30 18:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.7,11.458,160.4,157.57,12.7,153
2021-04-30 18:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.23,11.335,161.4,157.57,13.1,150
2021-04-30 18:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.01,11.335,161.4,157.62,12.1,154
2021-04-30 18:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.74,11.335,161.4,157.72,11.8,153
2021-04-30 18:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.63,11.335,161.4,157.81,11.3,152
2021-04-30 18:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.93,11.335,161.4,157.98,11.7,151
2021-04-30 18:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.28,11.29,160.9,158.2,10.4,148
2021-04-30 18:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.11,11.29,160.9,158.36,10,151
2021-04-30 18:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.17,11.29,160.9,158.54,10.7,150
2021-04-30 18:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.31,11.29,160.9,158.95,10.8,148
2021-04-30 18:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.53,11.29,160.9,159.18,11.9,144
2021-04-30 18:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.65,11.29,160.9,159.52,12,146
2021-04-30 18:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,320.17,11.164,158.8,159.87,12.7,144
2021-04-30 18:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.53,11.164,158.8,160.1,12.3,142
2021-04-30 18:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,316.89,11.164,158.8,160.42,12.5,137
2021-04-30 18:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.26,11.164,158.8,160.73,12.8,136
2021-04-30 18:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.7,11.164,158.8,160.91,12.4,136
2021-04-30 18:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,309.77,11.073,158.4,161.16,13.8,126
2021-04-30 18:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,313.45,11.073,158.4,161.37,13.6,132
2021-04-30 18:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,133,0,0,0,12.6,133
2021-04-30 18:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,297.61,0,0,161.61,11.6,136
2021-04-30 18:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,298.54,0,0,161.54,11.3,137
2021-04-30 18:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,300.42,0,0,161.42,11.5,139
2021-04-30 18:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,299.29,0,0,161.29,11.2,138
2021-04-30 18:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.2,0,0,161.2,9.2,132
2021-04-30 18:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,297.05,0,0,161.05,9.7,136
2021-04-30 18:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.53,11.419,163.3,160.89,10.1,138
2021-04-30 18:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.66,11.419,163.3,160.79,11.3,139
2021-04-30 18:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.83,11.419,163.3,160.61,12,135
2021-04-30 18:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.94,11.419,163.3,160.42,12.3,136
2021-04-30 18:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,317.12,11.419,163.3,160.29,12,132
2021-04-30 18:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.5,11.485,163.2,160.07,11.6,134
2021-04-30 18:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.3,11.485,163.2,159.91,11.7,132
2021-04-30 18:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,314.87,11.485,163.2,159.68,13.3,131
2021-04-30 18:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,312.66,11.485,163.2,159.45,13.7,128
2021-04-30 18:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,316.95,11.485,163.2,159.31,13.2,135
2021-04-30 18:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.14,11.485,163.2,159.13,12.4,134
2021-04-30 18:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.6,11.463,162.1,158.98,11.4,142
2021-04-30 18:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.54,11.463,162.1,158.9,11.9,137
2021-04-30 18:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.2,11.463,162.1,158.82,11.7,136
2021-04-30 18:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.89,11.463,162.1,158.78,11,142
2021-04-30 18:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.8,11.463,162.1,158.77,10.6,141
2021-04-30 18:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.47,11.447,161.6,158.77,12.2,140
2021-04-30 18:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.63,11.447,161.6,158.78,12.1,144
2021-04-30 18:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.25,11.447,161.6,158.81,11.4,142
2021-04-30 18:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,319.47,11.447,161.6,158.85,13.5,142
2021-04-30 18:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,317.76,11.447,161.6,158.92,13,138
2021-04-30 18:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.98,11.447,161.6,158.97,13.4,139
2021-04-30 18:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.13,11.447,161.6,159.06,13,146
2021-04-30 18:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.22,11.475,160.8,159.12,12.9,141
2021-04-30 18:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,318.99,11.475,160.8,159.22,12.6,140
2021-04-30 18:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.48,11.475,160.8,159.31,12.1,140
2021-04-30 18:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,316.69,11.475,160.8,159.38,12.9,136
2021-04-30 18:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,313.6,11.436,160.4,159.49,13.7,132
2021-04-30 18:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,312.73,11.436,160.4,159.6,14.1,131
2021-04-30 18:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,314.81,11.436,160.4,159.67,13.7,134
2021-04-30 18:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,316.5,11.436,160.4,159.79,13.1,136
2021-04-30 18:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,312.12,11.436,160.4,159.86,12.7,127
2021-04-30 18:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,314.73,11.436,160.4,159.96,12.8,132
2021-04-30 18:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,313.61,11.436,160.4,160.06,12.9,130
2021-04-30 18:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,314.68,11.314,160.9,160.16,11.6,129
2021-04-30 18:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.69,11.314,160.9,160.21,11.7,139
2021-04-30 18:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.99,11.314,160.9,160.28,10.9,140
2021-04-30 18:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.21,11.314,160.9,160.34,10.7,140
2021-04-30 18:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.84,11.314,160.9,160.36,11.6,137
2021-04-30 18:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.4,11.318,161.7,160.38,11,134
2021-04-30 18:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.79,11.318,161.7,160.36,11.1,131
2021-04-30 18:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.31,11.318,161.7,160.34,11.5,131
2021-04-30 18:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.17,11.318,161.7,160.27,11.6,133
2021-04-30 18:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.32,11.318,161.7,160.18,10.5,137
2021-04-30 18:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.62,11.318,161.7,160.1,11.1,139
2021-04-30 18:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.33,11.428,162.6,159.97,10.9,139
2021-04-30 18:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.07,11.428,162.6,159.88,11.1,139
2021-04-30 18:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.79,11.428,162.6,159.73,11.3,141
2021-04-30 18:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.02,11.428,162.6,159.57,11.5,142
2021-04-30 18:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.35,11.428,162.6,159.47,11.1,142
2021-04-30 18:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.98,11.431,162.9,159.32,12.1,141
2021-04-30 18:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.16,11.431,162.9,159.16,11.3,140
2021-04-30 18:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.28,11.431,162.9,159.06,10.6,143
2021-04-30 18:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.33,11.431,162.9,158.91,11.5,139
2021-04-30 18:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.62,11.431,162.9,158.76,12.1,137
2021-04-30 18:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,315.73,11.431,162.9,158.67,12.8,133
2021-04-30 18:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.95,11.431,162.9,158.56,13.5,133
2021-04-30 18:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.64,11.361,162.2,158.46,12,136
2021-04-30 18:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.41,11.361,162.2,158.41,11.7,133
2021-04-30 18:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.34,11.361,162.2,158.34,11.3,132
2021-04-30 18:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.83,11.361,162.2,158.3,11.3,129
2021-04-30 18:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,312.27,11.372,161.4,158.29,11.8,126
2021-04-30 18:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,310.51,11.372,161.4,158.29,11.6,122
2021-04-30 18:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,317.55,11.372,161.4,158.32,11.2,135
2021-04-30 18:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.29,11.372,161.4,158.35,11,136
2021-04-30 18:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.82,11.372,161.4,158.4,11,135
2021-04-30 18:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,316.44,11.372,161.4,158.45,11.8,134
2021-04-30 18:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.21,11.372,161.4,158.52,11.6,135
2021-04-30 18:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,315.49,11.352,160.2,158.6,12.2,134
2021-04-30 18:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,315.35,11.352,160.2,158.65,12.9,135
2021-04-30 18:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,312.8,11.352,160.2,158.72,13.9,132
2021-04-30 18:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.27,11.352,160.2,158.78,13.9,131
2021-04-30 18:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.53,11.352,160.2,158.83,13.4,136
2021-04-30 18:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313.51,11.354,160.1,158.9,13.8,133
2021-04-30 18:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,314.73,11.354,160.1,158.98,14.4,136
2021-04-30 18:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,315.51,11.354,160.1,159.03,14.9,138
2021-04-30 18:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,318.15,11.354,160.1,159.11,13.7,141
2021-04-30 18:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,317.64,11.354,160.1,159.18,13.7,140
2021-04-30 18:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,312.99,11.354,160.1,159.22,15.3,134
2021-04-30 18:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,313.39,11.388,161.1,159.27,14.7,133
2021-04-30 18:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.43,11.388,161.1,159.29,13.8,137
2021-04-30 18:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.39,11.388,161.1,159.3,14,139
2021-04-30 18:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,315.38,11.388,161.1,159.28,15.1,137
2021-04-30 18:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,314.38,11.388,161.1,159.24,14.2,134
2021-04-30 18:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,314.67,11.388,161.1,159.2,14.5,135
2021-04-30 18:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,314.47,11.457,161.5,159.12,14.3,134
2021-04-30 18:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,315.91,11.457,161.5,159.05,13.9,136
2021-04-30 18:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,316.88,11.457,161.5,158.94,14.7,139
2021-04-30 18:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.31,11.457,161.5,158.82,14.8,140
2021-04-30 18:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.45,11.521,161.8,158.74,14.4,143
2021-04-30 18:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,320.45,11.521,161.8,158.63,14.5,145
2021-04-30 18:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,321.96,11.521,161.8,158.53,14.7,148
2021-04-30 18:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,321.99,11.521,161.8,158.48,14.6,148
2021-04-30 18:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,323.03,11.555,161.9,158.4,14.8,150
2021-04-30 18:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,322.94,11.555,161.9,158.34,14.9,150
2021-04-30 18:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,323.59,11.555,161.9,158.3,14.7,151
2021-04-30 18:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,323.4,11.555,161.9,158.26,15,151
2021-04-30 18:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,322.25,11.555,161.9,158.24,15,149
2021-04-30 18:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,322.19,11.555,161.9,158.23,15.1,149
2021-04-30 18:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,322.25,11.555,161.9,158.24,15,149
2021-04-30 18:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,323.4,11.533,161.3,158.27,15.6,152
2021-04-30 18:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,323.37,11.533,161.3,158.3,15.7,152
2021-04-30 18:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,322.87,11.533,161.3,158.35,15.6,151
2021-04-30 18:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,322.26,11.533,161.3,158.39,15.7,150
2021-04-30 18:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,321.82,11.535,160.7,158.42,16.1,150
2021-04-30 18:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,321.29,11.535,160.7,158.43,16,149
2021-04-30 18:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,320.17,11.535,160.7,158.43,15.9,147
2021-04-30 18:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,320.63,11.535,160.7,158.4,16.1,148
2021-04-30 18:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,321.15,11.535,160.7,158.36,16.2,149
2021-04-30 18:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,320.28,11.535,160.7,158.33,15.6,147
2021-04-30 18:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,318.74,11.435,159.8,158.26,15.4,145
2021-04-30 18:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,319.33,11.435,159.8,158.18,15.3,146
2021-04-30 18:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,320.51,11.435,159.8,158.12,15.2,148
2021-04-30 18:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,318.97,11.435,159.8,158.02,14.8,145
2021-04-30 18:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,318.91,11.435,159.8,157.92,14.8,145
2021-04-30 18:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,320.34,11.339,160.3,157.85,14.5,147
2021-04-30 18:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,321.52,11.339,160.3,157.73,14.3,149
2021-04-30 18:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,321.64,11.339,160.3,157.62,14,149
2021-04-30 18:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,321.11,11.339,160.3,157.55,13.9,148
2021-04-30 18:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,322.43,11.339,160.3,157.45,14.4,151
2021-04-30 18:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,324.03,11.339,160.3,157.38,14.5,154
2021-04-30 18:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.83,11.339,160.3,157.35,14,155
2021-04-30 18:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.48,11.339,160.3,157.34,13.8,156
2021-04-30 18:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.18,11.339,160.3,157.38,13.8,150
2021-04-30 18:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.81,11.299,161.7,157.44,13.8,150
2021-04-30 18:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.56,11.299,161.7,157.57,13.6,151
2021-04-30 18:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.24,11.299,161.7,157.69,13.5,152
2021-04-30 18:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.38,11.299,161.7,157.91,12.7,153
2021-04-30 18:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.29,11.299,161.7,158.17,12.3,154
2021-04-30 18:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.09,11.323,162,158.38,12.3,155
2021-04-30 18:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.9,11.323,162,158.7,12.8,153
2021-04-30 18:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.11,11.323,162,159.03,13.7,154
2021-04-30 18:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.48,11.323,162,159.25,13.1,152
2021-04-30 18:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.59,11.323,162,159.56,13.2,152
2021-04-30 18:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.37,11.323,162,159.83,12.8,149
2021-04-30 18:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.45,11.447,160.8,159.98,12.8,148
2021-04-30 18:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.29,11.447,160.8,160.17,13.2,148
2021-04-30 18:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.48,11.447,160.8,160.29,13,148
2021-04-30 18:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.51,11.447,160.8,160.34,13,148
2021-04-30 18:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.56,11.543,159.6,160.36,13,149
2021-04-30 18:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.66,11.543,159.6,160.32,12.9,151
2021-04-30 18:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.36,11.543,159.6,160.27,12.4,148
2021-04-30 18:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,322.77,11.543,159.6,160.15,14.2,149
2021-04-30 18:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,320.81,11.543,159.6,160.05,14.6,146
2021-04-30 18:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,322.77,11.543,159.6,159.86,13.9,149
2021-04-30 18:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,321.94,11.543,159.6,159.66,14.2,148
2021-04-30 18:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,323.4,11.68,158.9,159.51,14,151
2021-04-30 18:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,323.12,11.68,158.9,159.28,14.3,151
2021-04-30 18:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.12,11.68,158.9,159.04,13.3,154
2021-04-30 18:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,327.01,11.68,158.9,158.89,13.7,158
2021-04-30 18:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,328.87,11.696,159.6,158.66,13.6,161
2021-04-30 18:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,328.9,11.696,159.6,158.44,13.2,161
2021-04-30 18:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,330.92,11.696,159.6,158.3,13.3,165
2021-04-30 18:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.59,11.696,159.6,158.1,12.5,166
2021-04-30 18:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,331.73,11.696,159.6,157.92,13.5,167
2021-04-30 18:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,328.34,11.696,159.6,157.82,15.4,162
2021-04-30 18:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,329.51,11.676,160.8,157.68,14.9,163
2021-04-30 18:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,329.14,11.676,160.8,157.57,14.2,162
2021-04-30 18:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.02,11.676,160.8,157.5,13.2,163
2021-04-30 18:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.55,11.676,160.8,157.43,13.3,166
2021-04-30 18:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.45,11.676,160.8,157.38,13,160
2021-04-30 18:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.98,11.603,160.8,157.36,11.8,160
2021-04-30 18:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.08,11.603,160.8,157.35,10.7,159
2021-04-30 18:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.92,11.603,160.8,157.35,12.7,155
2021-04-30 18:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.88,11.603,160.8,157.39,12.9,157
2021-04-30 18:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.81,11.603,160.8,157.45,12.1,154
2021-04-30 18:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.49,11.603,160.8,157.52,10.5,151
2021-04-30 18:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.19,11.4,160.6,157.64,9.8,143
2021-04-30 18:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,321.63,11.4,160.6,157.79,8.5,138
2021-04-30 18:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.26,11.4,160.6,157.91,13.2,156
2021-04-30 18:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.11,11.4,160.6,158.11,12.8,157
2021-04-30 18:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.09,11.312,160.6,158.32,11.9,154
2021-04-30 18:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.33,11.312,160.6,158.47,11.6,150
2021-04-30 18:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,321.62,11.312,160.6,158.69,13.4,147
2021-04-30 18:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.68,11.312,160.6,158.91,14,144
2021-04-30 18:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,319.16,11.312,160.6,159.05,13.3,142
2021-04-30 18:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,320.01,11.312,160.6,159.25,13.8,144
2021-04-30 18:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.53,11.312,160.6,159.44,13.1,142
2021-04-30 18:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.5,11.312,160.6,159.56,12.8,147
2021-04-30 18:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.15,11.312,160.6,159.73,12,147
2021-04-30 18:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.3,11.312,160.6,159.88,12.3,138
2021-04-30 18:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.58,11.262,160.2,159.97,12.5,143
2021-04-30 18:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.27,11.262,160.2,160.11,13.4,149
2021-04-30 18:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.83,11.262,160.2,160.19,12.4,145
2021-04-30 18:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.34,11.262,160.2,160.29,13.3,147
2021-04-30 18:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.13,11.318,160,160.38,12.8,146
2021-04-30 18:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.35,11.318,160,160.42,12.5,146
2021-04-30 18:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.86,11.318,160,160.45,12.4,143
2021-04-30 18:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,317.86,11.318,160,160.45,13.5,139
2021-04-30 18:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.2,11.318,160,160.43,13.5,136
2021-04-30 18:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.17,11.318,160,160.38,12.5,140
2021-04-30 18:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.71,11.318,160,160.3,12.5,143
2021-04-30 18:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.19,11.438,159.8,160.25,12.4,140
2021-04-30 18:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.58,11.438,159.8,160.15,13.1,140
2021-04-30 18:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.26,11.438,159.8,160.06,11.6,135
2021-04-30 18:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.19,11.438,159.8,160,12.3,142
2021-04-30 18:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.78,11.474,160.2,159.91,11.8,142
2021-04-30 18:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.79,11.474,160.2,159.83,10.7,138
2021-04-30 18:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.41,11.474,160.2,159.78,11,142
2021-04-30 18:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.47,11.474,160.2,159.69,8.9,142
2021-04-30 18:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,320.05,11.474,160.2,159.6,8.3,132
2021-04-30 18:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.05,11.474,160.2,159.55,11.8,137
2021-04-30 18:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.74,11.538,161.4,159.47,12.7,135
2021-04-30 18:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,314.7,11.538,161.4,159.41,12.6,131
2021-04-30 18:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,313.03,11.538,161.4,159.34,11.8,126
2021-04-30 18:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,314.33,11.538,161.4,159.27,12.4,130
2021-04-30 18:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,317.21,11.56,161.5,159.22,11.7,134
2021-04-30 18:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,316.05,11.56,161.5,159.16,11.8,132
2021-04-30 18:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,313.37,11.56,161.5,159.12,11.9,127
2021-04-30 18:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,313.75,11.56,161.5,159.1,11.6,127
2021-04-30 18:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.02,11.56,161.5,159.08,11,128
2021-04-30 18:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.85,11.56,161.5,159.06,11.5,135
2021-04-30 18:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,317.62,11.56,161.5,159.06,12.2,136
2021-04-30 18:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.18,11.561,161.2,159.06,12.5,136
2021-04-30 18:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,316.75,11.561,161.2,159.06,12.4,135
2021-04-30 18:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.24,11.561,161.2,159.07,12.4,134
2021-04-30 18:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.67,11.561,161.2,159.09,12.5,135
2021-04-30 18:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.92,11.523,160.7,159.12,13,135
2021-04-30 18:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,313.89,11.523,160.7,159.14,12.9,131
2021-04-30 18:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,315.62,11.523,160.7,159.18,12.8,134
2021-04-30 18:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,315.31,11.523,160.7,159.23,12.6,133
2021-04-30 18:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,316.48,11.523,160.7,159.28,12,134
2021-04-30 18:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,315.28,11.523,160.7,159.36,12.2,132
2021-04-30 18:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,312.57,11.449,160.2,159.43,12.5,128
2021-04-30 18:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,313.47,11.449,160.2,159.54,12.7,130
2021-04-30 18:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,313.97,11.449,160.2,159.67,12.3,130
2021-04-30 18:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,312.29,11.449,160.2,159.76,12,126
2021-04-30 18:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,312.73,11.449,160.2,159.9,11.7,126
2021-04-30 18:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,313.29,11.456,160.4,160.03,11.4,126
2021-04-30 18:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,311.98,11.456,160.4,160.12,12.5,126
2021-04-30 18:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,310.62,11.456,160.4,160.22,12.8,124
2021-04-30 18:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,308.62,11.456,160.4,160.29,13.6,122
2021-04-30 18:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,308.07,11.456,160.4,160.31,14.1,122
2021-04-30 18:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,307.79,11.456,160.4,160.32,14.9,123
2021-04-30 18:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,307.26,11.511,161.4,160.29,15.9,123
2021-04-30 18:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,305.63,11.511,161.4,160.25,15.7,120
2021-04-30 18:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,305.81,11.511,161.4,160.16,16.7,122
2021-04-30 18:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,306.74,11.511,161.4,160.06,16.3,123
2021-04-30 18:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,305.86,11.511,161.4,159.97,15.9,121
2021-04-30 18:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,308.25,11.51,162.1,159.82,16.8,126
2021-04-30 18:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,308.5,11.51,162.1,159.64,16.4,126
2021-04-30 18:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,309.12,11.51,162.1,159.52,16.3,127
2021-04-30 18:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,311.08,11.51,162.1,159.32,16,130
2021-04-30 18:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,310.49,11.51,162.1,159.19,15.9,129
2021-04-30 18:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,313.88,11.51,162.1,159,14.6,133
2021-04-30 18:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,315.92,11.469,163.2,158.83,15.3,137
2021-04-30 18:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,314.42,11.469,163.2,158.74,16.4,136
2021-04-30 18:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,316.07,11.469,163.2,158.62,14.3,136
2021-04-30 18:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,318.32,11.469,163.2,158.54,13,138
2021-04-30 18:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.79,11.469,163.2,158.51,14.2,139
2021-04-30 18:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.32,11.457,163.1,158.5,13,140
2021-04-30 18:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.07,11.457,163.1,158.53,11.2,142
2021-04-30 18:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.48,11.457,163.1,158.57,11.3,145
2021-04-30 18:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,312.63,11.457,163.1,158.68,12,125
2021-04-30 18:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,312.58,11.457,163.1,158.81,10.2,119
2021-04-30 18:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.52,11.457,163.1,158.92,12.4,137
2021-04-30 18:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318.74,11.457,163.1,159.09,13.4,139
2021-04-30 18:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,318.86,11.431,161.9,159.27,14.8,142
2021-04-30 18:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,319.14,11.431,161.9,159.38,14.5,142
2021-04-30 18:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.95,11.431,161.9,159.53,14.1,141
2021-04-30 18:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,318.16,11.431,161.9,159.68,13.8,139
2021-04-30 18:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.49,11.389,160.9,159.76,13.3,136
2021-04-30 18:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,315.73,11.389,160.9,159.87,13.6,135
2021-04-30 18:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,314.86,11.389,160.9,159.93,14,134
2021-04-30 18:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,312.93,11.389,160.9,160,14.3,131
2021-04-30 18:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,313.05,11.389,160.9,160.04,14.2,131
2021-04-30 18:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.62,11.389,160.9,160.06,14.2,132
2021-04-30 18:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,313.44,11.389,160.9,160.05,14.4,132
2021-04-30 18:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,311.74,11.341,160,160,14.5,130
2021-04-30 18:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,310.46,11.341,160,159.95,14.6,128
2021-04-30 18:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,310.89,11.341,160,159.85,14.7,129
2021-04-30 18:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,310.15,11.341,160,159.73,14.8,128
2021-04-30 18:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,310.19,11.341,160,159.63,14.7,128
2021-04-30 18:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,309.8,11.39,160.5,159.49,14.7,127
2021-04-30 18:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,309.23,11.39,160.5,159.34,14.6,126
2021-04-30 18:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,311.09,11.39,160.5,159.24,14.4,129
2021-04-30 18:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,311.5,11.39,160.5,159.09,13.9,129
2021-04-30 18:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,312.83,11.39,160.5,158.95,13.6,131
2021-04-30 18:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,313.29,11.39,160.5,158.86,13.1,131
2021-04-30 18:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.79,11.564,162.4,158.72,13.3,136
2021-04-30 18:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,315.99,11.564,162.4,158.59,13.5,135
2021-04-30 18:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,315.8,11.564,162.4,158.52,13.1,134
2021-04-30 18:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,317.07,11.564,162.4,158.41,13.4,137
2021-04-30 18:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,317.04,11.564,162.4,158.34,13.4,137
2021-04-30 18:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.91,11.618,163.3,158.25,13.5,138
2021-04-30 18:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.75,11.618,163.3,158.17,13.2,141
2021-04-30 18:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,320.72,11.618,163.3,158.12,13.3,143
2021-04-30 18:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.85,11.618,163.3,158.05,13.1,143
2021-04-30 18:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.36,11.618,163.3,158.01,13.1,144
2021-04-30 18:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.86,11.618,163.3,158,13.6,142
2021-04-30 18:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.14,11.618,163.3,157.99,13.8,141
2021-04-30 18:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.8,11.593,162.1,158.02,13,142
2021-04-30 18:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.37,11.593,162.1,158.05,12.9,141
2021-04-30 18:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.76,11.593,162.1,158.12,12.5,141
2021-04-30 18:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.68,11.593,162.1,158.22,13.6,137
2021-04-30 18:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.21,11.532,160.9,158.3,13.6,139
2021-04-30 18:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.73,11.532,160.9,158.41,13.6,138
2021-04-30 18:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,320.63,11.532,160.9,158.54,13.6,145
2021-04-30 18:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.19,11.532,160.9,158.61,13.5,144
2021-04-30 18:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.62,11.532,160.9,158.72,13,144
2021-04-30 18:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,318.51,11.532,160.9,158.81,13.7,141
2021-04-30 18:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,319.01,11.532,160.9,158.86,13.8,142
2021-04-30 18:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,318.63,11.415,159.7,158.93,12.8,141
2021-04-30 18:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.25,11.415,159.7,158.96,13.2,139
2021-04-30 18:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.1,11.415,159.7,159,13.2,135
2021-04-30 18:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,314.97,11.415,159.7,159.03,14,136
2021-04-30 18:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.17,11.372,159.9,159.04,13.3,137
2021-04-30 18:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,314.39,11.372,159.9,159.06,14.1,135
2021-04-30 18:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,313.74,11.372,159.9,159.07,14.2,134
2021-04-30 18:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,310.94,11.372,159.9,159.08,13.1,127
2021-04-30 18:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,315.36,11.372,159.9,159.08,7.8,119
2021-04-30 18:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,314.57,11.372,159.9,159.07,12.2,132
2021-04-30 18:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.82,11.372,159.9,159.07,12.1,140
2021-04-30 18:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.86,11.321,161.2,159.08,11.6,138
2021-04-30 18:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.71,11.321,161.2,159.09,12.3,139
2021-04-30 18:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.57,11.321,161.2,159.11,12.9,136
2021-04-30 18:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,314.78,11.321,161.2,159.15,15,136
2021-04-30 18:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,313.98,11.321,161.2,159.2,14.6,134
2021-04-30 18:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,313.15,11.325,161.5,159.22,14.4,132
2021-04-30 18:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.97,11.325,161.5,159.26,14.3,135
2021-04-30 18:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.02,11.325,161.5,159.28,13.9,138
2021-04-30 18:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.98,11.325,161.5,159.28,14.3,135
2021-04-30 18:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,314.8,11.325,161.5,159.26,14.5,135
2021-04-30 18:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,314.21,11.325,161.5,159.24,15.2,135
2021-04-30 18:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,313.51,11.325,161.5,159.19,15.3,134
2021-04-30 18:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,313.37,11.341,161.2,159.12,15.3,134
2021-04-30 18:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,313.17,11.341,161.2,159.06,15.5,134
2021-04-30 18:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,313.71,11.341,161.2,158.97,15.5,135
2021-04-30 18:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,313.89,11.341,161.2,158.87,15.2,135
2021-04-30 18:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,314.25,11.334,161,158.79,14.6,135
2021-04-30 18:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,313.93,11.334,161,158.67,14.9,135
2021-04-30 18:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,314.61,11.334,161,158.56,14.7,136
2021-04-30 18:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,316.03,11.334,161,158.49,14.3,138
2021-04-30 18:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.59,11.334,161,158.41,14.1,137
2021-04-30 18:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.16,11.334,161,158.35,13.9,136
2021-04-30 18:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.5,11.334,161,158.32,14,135
2021-04-30 18:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,313.87,11.362,160.8,158.31,14,134
2021-04-30 18:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,313.04,11.362,160.8,158.32,14.3,133
2021-04-30 18:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,311.91,11.362,160.8,158.33,14.3,131
2021-04-30 18:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,315.99,11.362,160.8,158.37,14.2,138
2021-04-30 18:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,318.14,11.419,160.8,158.41,13.7,141
2021-04-30 18:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.41,11.419,160.8,158.44,13.5,143
2021-04-30 18:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.89,11.419,160.8,158.5,13.5,142
2021-04-30 18:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.27,11.419,160.8,158.54,13.5,139
2021-04-30 18:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316.43,11.419,160.8,158.62,13.9,138
2021-04-30 18:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,316.01,11.419,160.8,158.71,13.8,137
2021-04-30 18:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,315.41,11.419,160.8,158.79,13.9,136
2021-04-30 18:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.21,11.566,160.3,158.91,13.5,135
2021-04-30 18:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,314.85,11.566,160.3,159.05,14,135
2021-04-30 18:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,310.98,11.566,160.3,159.15,14.6,129
2021-04-30 18:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,310.11,11.566,160.3,159.3,15,128
2021-04-30 18:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,309.38,11.566,160.3,159.45,14.1,125
2021-04-30 18:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,308.96,11.589,160.1,159.54,14.5,125
2021-04-30 18:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,310.55,11.589,160.1,159.67,14.7,128
2021-04-30 18:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,312.34,11.589,160.1,159.78,13.5,129
2021-04-30 18:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,312.54,11.589,160.1,159.85,13.9,130
2021-04-30 18:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,313.07,11.589,160.1,159.92,13.4,130
2021-04-30 18:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315,11.589,160.1,159.96,13.1,133
2021-04-30 18:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,313.55,11.589,160.1,159.98,13.5,131
2021-04-30 18:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.8,11.617,160.6,159.97,13.1,134
2021-04-30 18:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.46,11.617,160.6,159.94,12.4,134
2021-04-30 18:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,313.94,11.617,160.6,159.9,12.8,130
2021-04-30 18:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,307.89,11.617,160.6,159.83,13.8,121
2021-04-30 18:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,311.32,11.63,160.8,159.76,12.8,125
2021-04-30 18:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,311.34,11.63,160.8,159.66,13.7,127
2021-04-30 18:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,313.55,11.63,160.8,159.55,12.6,129
2021-04-30 18:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,316.03,11.63,160.8,159.48,12.2,133
2021-04-30 18:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316.63,11.63,160.8,159.39,11.6,133
2021-04-30 18:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.49,11.63,160.8,159.3,11.7,141
2021-04-30 18:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.06,11.63,160.8,159.26,11.6,144
2021-04-30 18:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.93,11.544,161.9,159.2,11.7,147
2021-04-30 18:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.49,11.544,161.9,159.16,11.6,152
2021-04-30 18:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.46,11.544,161.9,159.15,10.9,153
2021-04-30 18:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.55,11.544,161.9,159.14,10.9,147
2021-04-30 18:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.6,11.483,162.2,159.15,11,145
2021-04-30 18:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.54,11.483,162.2,159.16,10.5,146
2021-04-30 18:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.65,11.483,162.2,159.2,10.4,146
2021-04-30 18:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.44,11.483,162.2,159.24,10.6,148
2021-04-30 18:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.39,11.483,162.2,159.27,11.3,145
2021-04-30 18:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.41,11.483,162.2,159.32,11.3,147
2021-04-30 18:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.41,11.483,162.2,159.36,10.7,148
2021-04-30 18:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.6,11.434,161.4,159.4,11.2,144
2021-04-30 18:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.06,11.434,161.4,159.46,11.9,146
2021-04-30 18:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.81,11.434,161.4,159.5,11.6,145
2021-04-30 18:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.35,11.434,161.4,159.57,12.1,139
2021-04-30 18:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.2,11.434,161.4,159.65,11.8,142
2021-04-30 18:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.96,11.363,160.8,159.69,12.9,142
2021-04-30 18:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.01,11.363,160.8,159.76,13.6,143
2021-04-30 18:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.76,11.363,160.8,159.82,14,143
2021-04-30 18:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,318.88,11.363,160.8,159.85,13.7,141
2021-04-30 18:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,317.01,11.363,160.8,159.89,14,138
2021-04-30 18:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,314.39,11.363,160.8,159.91,13.8,133
2021-04-30 18:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,314.31,11.363,160.8,159.91,13.3,132
2021-04-30 18:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,314.08,11.314,160.1,159.89,12.6,131
2021-04-30 18:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.27,11.314,160.1,159.87,12,134
2021-04-30 18:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,318.14,11.314,160.1,159.84,12.2,138
2021-04-30 18:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.33,11.314,160.1,159.81,13.1,138
2021-04-30 18:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.33,11.339,160.8,159.78,13.5,138
2021-04-30 18:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,312.78,11.339,160.8,159.75,14.2,131
2021-04-30 18:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.64,11.339,160.8,159.72,14,134
2021-04-30 18:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.8,11.339,160.8,159.68,12.8,136
2021-04-30 18:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.77,11.339,160.8,159.66,12.9,138
2021-04-30 18:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.95,11.339,160.8,159.62,13.3,139
2021-04-30 18:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,319.81,11.339,160.8,159.6,13,142
2021-04-30 18:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.9,11.558,162.3,159.56,12.8,144
2021-04-30 18:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.66,11.558,162.3,159.54,11.9,148
2021-04-30 18:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.13,11.558,162.3,159.53,12,153
2021-04-30 18:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.91,11.558,162.3,159.54,12.3,151
2021-04-30 18:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.51,11.64,162.4,159.56,11.6,153
2021-04-30 18:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.32,11.64,162.4,159.59,11.1,156
2021-04-30 18:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.99,11.64,162.4,159.64,10.2,154
2021-04-30 18:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.47,11.64,162.4,159.71,10.4,151
2021-04-30 18:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.07,11.64,162.4,159.76,11,149
2021-04-30 18:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.15,11.64,162.4,159.83,10.9,151
2021-04-30 18:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.45,11.64,162.4,159.89,11.9,149
2021-04-30 18:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.55,11.724,162.3,159.92,13.5,153
2021-04-30 18:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.62,11.724,162.3,159.94,13.4,153
2021-04-30 18:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.21,11.724,162.3,159.94,13,148
2021-04-30 18:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.04,11.724,162.3,159.93,12.6,151
2021-04-30 18:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.6,11.724,162.3,159.89,12.4,148
2021-04-30 18:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.18,11.756,162.1,159.83,11.5,144
2021-04-30 18:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.59,11.756,162.1,159.77,12.2,146
2021-04-30 18:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.55,11.756,162.1,159.65,12.8,145
2021-04-30 18:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.13,11.756,162.1,159.55,13.5,149
2021-04-30 18:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,325.31,11.756,162.1,159.38,14.1,152
2021-04-30 18:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.59,11.756,162.1,159.17,13.3,150
2021-04-30 18:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.51,11.756,162.1,159.01,13.2,148
2021-04-30 18:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.02,11.673,162,158.77,12.8,147
2021-04-30 18:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.96,11.673,162,158.51,12.7,147
2021-04-30 18:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.85,11.673,162,158.34,12.8,149
2021-04-30 18:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.12,11.673,162,158.1,12.9,148
2021-04-30 18:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,323.56,11.617,162,157.87,12.8,149
2021-04-30 18:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.36,11.617,162,157.73,12.3,150
2021-04-30 18:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.17,11.617,162,157.56,12.5,152
2021-04-30 18:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.2,11.617,162,157.41,12.3,150
2021-04-30 18:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.06,11.617,162,157.34,12.5,152
2021-04-30 18:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326,11.617,162,157.26,11.8,153
2021-04-30 18:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.12,11.617,162,157.22,11.6,155
2021-04-30 18:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.95,11.446,161.5,157.21,12.1,156
2021-04-30 18:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.31,11.446,161.5,157.24,12.4,157
2021-04-30 18:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.07,11.446,161.5,157.3,10.5,154
2021-04-30 18:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.5,11.446,161.5,157.35,10.7,151
2021-04-30 18:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.03,11.379,160.9,157.44,11.6,154
2021-04-30 18:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.57,11.379,160.9,157.51,9.7,150
2021-04-30 18:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.38,11.379,160.9,157.62,10.5,153
2021-04-30 18:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.24,11.379,160.9,157.74,11.5,152
2021-04-30 18:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.85,11.379,160.9,157.83,12,146
2021-04-30 18:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.38,11.379,160.9,157.97,12,143
2021-04-30 18:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.4,11.379,160.9,158.12,11.5,144
2021-04-30 18:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.56,11.305,160.3,158.22,11,140
2021-04-30 18:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.84,11.305,160.3,158.37,11.3,139
2021-04-30 18:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.61,11.305,160.3,158.52,11.1,140
2021-04-30 18:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.74,11.305,160.3,158.62,11,142
2021-04-30 18:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.1,11.305,160.3,158.76,10.7,142
2021-04-30 18:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.77,11.319,160.4,158.88,10.7,139
2021-04-30 18:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.6,11.319,160.4,158.96,10.9,139
2021-04-30 18:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.69,11.319,160.4,159.04,10.8,143
2021-04-30 18:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.77,11.319,160.4,159.1,11.3,146
2021-04-30 18:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.02,11.319,160.4,159.13,11.6,143
2021-04-30 18:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.88,11.319,160.4,159.15,11.2,144
2021-04-30 18:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.2,11.53,160.9,159.18,10.8,143
2021-04-30 18:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.33,11.53,160.9,159.19,11.2,144
2021-04-30 18:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.75,11.53,160.9,159.2,10.3,141
2021-04-30 18:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.89,11.53,160.9,159.2,10.4,150
2021-04-30 18:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.66,11.53,160.9,159.21,10.8,146
2021-04-30 18:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.62,11.639,161.2,159.22,11.1,148
2021-04-30 18:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.95,11.639,161.2,159.23,10.7,148
2021-04-30 18:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.79,11.639,161.2,159.24,10.9,148
2021-04-30 18:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.18,11.639,161.2,159.24,11.7,150
2021-04-30 18:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.13,11.639,161.2,159.25,11.8,156
2021-04-30 18:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.94,11.639,161.2,159.25,11.3,153
2021-04-30 18:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.82,11.639,161.2,159.25,11.5,151
2021-04-30 18:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.05,11.799,161.1,159.25,12,152
2021-04-30 18:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.7,11.799,161.1,159.24,12.5,150
2021-04-30 18:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.4,11.799,161.1,159.22,12.2,151
2021-04-30 18:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.15,11.799,161.1,159.2,12.7,155
2021-04-30 18:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.1,11.844,160.7,159.16,12.4,153
2021-04-30 18:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.89,11.844,160.7,159.11,12.6,149
2021-04-30 18:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.12,11.844,160.7,159.06,12.2,147
2021-04-30 18:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.37,11.844,160.7,158.97,11.8,143
2021-04-30 18:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.81,11.844,160.7,158.85,12.4,143
2021-04-30 18:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.12,11.844,160.7,158.75,11.4,142
2021-04-30 18:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.08,11.844,160.7,158.59,10.8,143
2021-04-30 18:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.23,11.78,160.6,158.48,10.6,139
2021-04-30 18:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.18,11.78,160.6,158.3,12.7,143
2021-04-30 18:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.07,11.78,160.6,158.14,12.1,140
2021-04-30 18:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.11,11.78,160.6,158.04,8.5,138
2021-04-30 18:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.68,11.78,160.6,157.91,11.2,150
2021-04-30 18:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.97,11.713,160.7,157.82,12.1,148
2021-04-30 18:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,322.37,11.713,160.7,157.77,12.9,148
2021-04-30 18:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.85,11.713,160.7,157.74,12.8,145
2021-04-30 18:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.64,11.713,160.7,157.74,13,143
2021-04-30 18:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.28,11.713,160.7,157.75,12.8,142
2021-04-30 18:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.72,11.713,160.7,157.79,13,145
2021-04-30 18:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.58,11.595,160.4,157.84,12.9,145
2021-04-30 18:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.3,11.595,160.4,157.87,12.6,144
2021-04-30 18:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.62,11.595,160.4,157.92,12.9,145
2021-04-30 18:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.77,11.595,160.4,157.97,12.9,149
2021-04-30 18:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.06,11.595,160.4,158.01,12.5,149
2021-04-30 18:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.63,11.526,160.2,158.07,12.8,145
2021-04-30 18:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.05,11.526,160.2,158.14,12.3,145
2021-04-30 18:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.4,11.526,160.2,158.2,12.5,144
2021-04-30 18:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.53,11.526,160.2,158.3,13,143
2021-04-30 18:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.34,11.526,160.2,158.38,12.7,144
2021-04-30 18:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.19,11.526,160.2,158.5,12.9,142
2021-04-30 18:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.34,11.526,160.2,158.63,12.8,142
2021-04-30 18:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,319,11.356,160.5,158.72,12.6,141
2021-04-30 18:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.85,11.356,160.5,158.84,12.3,142
2021-04-30 18:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.52,11.356,160.5,158.96,12.1,139
2021-04-30 18:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,319.7,11.356,160.5,159.03,12.6,142
2021-04-30 18:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.7,11.287,161,159.15,12.2,139
2021-04-30 18:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.51,11.287,161,159.25,13.2,142
2021-04-30 18:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.49,11.287,161,159.32,12.6,141
2021-04-30 18:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,320.76,11.287,161,159.41,12.4,143
2021-04-30 18:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.91,11.287,161,159.49,12.4,147
2021-04-30 18:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.3,11.287,161,159.54,11.9,147
2021-04-30 18:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.34,11.287,161,159.61,11.8,141
2021-04-30 18:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.7,11.374,161.5,159.68,11.8,141
2021-04-30 18:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.41,11.374,161.5,159.73,11.6,142
2021-04-30 18:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,321.63,11.374,161.5,159.8,11.4,142
2021-04-30 18:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.92,11.374,161.5,159.87,11.1,144
2021-04-30 18:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.72,11.374,161.5,159.91,10.8,143
2021-04-30 18:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.45,11.447,161.5,159.97,11.2,143
2021-04-30 18:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.33,11.447,161.5,160,11.9,140
2021-04-30 18:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.38,11.447,161.5,160.03,12.4,139
2021-04-30 18:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.65,11.447,161.5,160.04,12.1,139
2021-04-30 18:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.56,11.447,161.5,160.04,12.8,140
2021-04-30 18:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.7,11.447,161.5,160.01,12.5,136
2021-04-30 18:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.29,11.577,160.8,159.96,12.7,136
2021-04-30 18:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,318.93,11.577,160.8,159.92,12.6,139
2021-04-30 18:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.49,11.577,160.8,159.85,13,137
2021-04-30 18:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,316.33,11.577,160.8,159.77,12.5,134
2021-04-30 18:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.66,11.577,160.8,159.71,12.2,138
2021-04-30 18:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.45,11.64,160.4,159.62,11.7,137
2021-04-30 18:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.73,11.64,160.4,159.53,11.9,140
2021-04-30 18:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.34,11.64,160.4,159.45,12.3,140
2021-04-30 18:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,318.23,11.64,160.4,159.33,12.9,139
2021-04-30 18:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,317.71,11.64,160.4,159.17,12.8,138
2021-04-30 18:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.56,11.64,160.4,159.06,12.9,138
2021-04-30 18:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,318.44,11.64,160.4,158.87,13,140
2021-04-30 18:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,318.9,11.662,160.8,158.66,13.2,141
2021-04-30 18:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.89,11.662,160.8,158.51,13.8,142
2021-04-30 18:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.31,11.662,160.8,158.28,13.8,143
2021-04-30 18:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.16,11.662,160.8,158.13,13.9,143
2021-04-30 18:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,319.75,11.644,161.2,157.91,13.9,144
2021-04-30 18:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,319.71,11.644,161.2,157.7,13.8,144
2021-04-30 18:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,320.59,11.644,161.2,157.57,14,146
2021-04-30 18:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.93,11.644,161.2,157.4,13.5,148
2021-04-30 18:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,321.31,11.644,161.2,157.25,13.5,147
2021-04-30 18:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.55,11.644,161.2,157.18,13.9,148
2021-04-30 18:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,321.98,11.644,161.2,157.09,14,149
2021-04-30 18:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.61,11.486,161.7,157.04,14,150
2021-04-30 18:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,322.37,11.486,161.7,157.02,13.5,149
2021-04-30 18:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.83,11.486,161.7,157.03,13.5,148
2021-04-30 18:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.15,11.486,161.7,157.08,13.1,148
2021-04-30 18:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.21,11.486,161.7,157.13,12.3,145
2021-04-30 18:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.4,11.418,161.7,157.23,12.1,147
2021-04-30 18:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.58,11.418,161.7,157.36,12,149
2021-04-30 18:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.68,11.418,161.7,157.46,11.9,147
2021-04-30 18:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.71,11.418,161.7,157.62,12,149
2021-04-30 18:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.27,11.368,161.5,157.79,11.9,152
2021-04-30 18:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.71,11.368,161.5,157.91,13.1,156
2021-04-30 18:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.78,11.368,161.5,158.09,12.1,151
2021-04-30 18:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.12,11.368,161.5,158.22,12.4,150
2021-04-30 18:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.09,11.314,161.4,158.42,11.1,146
2021-04-30 18:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.48,11.314,161.4,158.62,10.7,150
2021-04-30 18:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.66,11.314,161.4,158.75,11.2,149
2021-04-30 18:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.42,11.314,161.4,158.94,11,148
2021-04-30 18:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.43,11.314,161.4,159.12,10.6,143
2021-04-30 18:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.42,11.314,161.4,159.24,11.2,144
2021-04-30 18:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.21,11.314,161.4,159.39,12.1,143
2021-04-30 18:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.49,11.281,160.6,159.52,11.9,140
2021-04-30 18:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.9,11.281,160.6,159.59,12.1,143
2021-04-30 18:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.77,11.281,160.6,159.68,11.7,142
2021-04-30 18:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.81,11.281,160.6,159.75,11.7,142
2021-04-30 18:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.38,11.281,160.6,159.78,11.6,139
2021-04-30 18:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.54,11.35,160.1,159.8,12.3,137
2021-04-30 18:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,317.89,11.35,160.1,159.81,12.5,138
2021-04-30 18:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.63,11.35,160.1,159.8,12.2,137
2021-04-30 18:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,315.55,11.35,160.1,159.76,12.7,134
2021-04-30 18:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.73,11.35,160.1,159.69,12.6,138
2021-04-30 18:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,318.93,11.35,160.1,159.63,12.4,140
2021-04-30 18:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.72,11.478,160.7,159.51,11.9,140
2021-04-30 18:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.25,11.478,160.7,159.41,11.8,139
2021-04-30 18:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.72,11.478,160.7,159.23,11.2,141
2021-04-30 18:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,316.68,11.478,160.7,159.02,11.2,133
2021-04-30 18:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.3,11.551,161.5,158.87,10.4,142
2021-04-30 18:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,316.7,11.551,161.5,158.63,10.3,130
2021-04-30 18:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,314.4,11.551,161.5,158.37,11.2,128
2021-04-30 18:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,312.83,11.551,161.5,158.2,13.3,130
2021-04-30 18:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,319.29,11.551,161.5,157.95,12,140
2021-04-30 18:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.46,11.551,161.5,157.71,11.7,142
2021-04-30 18:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.99,11.551,161.5,157.57,11.6,141
2021-04-30 18:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.48,11.6,162,157.38,10.3,143
2021-04-30 18:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.41,11.6,162,157.22,10.3,143
2021-04-30 18:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.94,11.6,162,157.13,11.2,144
2021-04-30 18:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.27,11.6,162,157.02,11.3,147
2021-04-30 18:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.1,11.565,161.6,156.94,11.8,152
2021-04-30 18:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.59,11.565,161.6,156.92,11.8,151
2021-04-30 18:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.56,11.565,161.6,156.9,12.7,156
2021-04-30 18:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.75,11.565,161.6,156.91,13.2,155
2021-04-30 18:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.52,11.565,161.6,156.93,12.8,156
2021-04-30 18:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.29,11.565,161.6,156.99,12.5,159
2021-04-30 18:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.16,11.565,161.6,157.04,12.8,159
2021-04-30 18:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.05,11.453,160.7,157.13,12.2,161
2021-04-30 18:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.5,11.453,160.7,157.24,11.4,161
2021-04-30 18:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.99,11.453,160.7,157.33,10.6,159
2021-04-30 18:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.09,11.453,160.7,157.47,9.9,156
2021-04-30 18:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.6,11.382,160.3,157.61,9.4,159
2021-04-30 18:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.4,11.382,160.3,157.72,9.8,159
2021-04-30 18:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.75,11.382,160.3,157.87,9.5,157
2021-04-30 18:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.49,11.382,160.3,158.04,9.6,152
2021-04-30 18:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.9,11.382,160.3,158.14,9.4,148
2021-04-30 18:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.44,11.382,160.3,158.29,9.9,150
2021-04-30 18:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,318.86,11.382,160.3,158.43,10.9,138
2021-04-30 18:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.11,11.321,159.4,158.51,11.7,141
2021-04-30 18:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,318.29,11.321,159.4,158.6,12.1,140
2021-04-30 18:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.46,11.321,159.4,158.68,12.5,139
2021-04-30 18:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.95,11.321,159.4,158.71,11.9,135
2021-04-30 18:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,316.49,11.321,159.4,158.75,11.9,136
2021-04-30 18:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.45,11.322,159.2,158.77,12.4,137
2021-04-30 18:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,315.21,11.322,159.2,158.78,12.6,135
2021-04-30 18:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,314.35,11.322,159.2,158.78,12.4,133
2021-04-30 18:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,314.86,11.322,159.2,158.78,11.9,133
2021-04-30 18:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,313.71,11.322,159.2,158.75,12,131
2021-04-30 18:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,315.34,11.322,159.2,158.71,11.9,134
2021-04-30 18:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.65,11.322,159.2,158.67,11.6,136
2021-04-30 18:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.85,11.341,160.2,158.61,11.4,139
2021-04-30 18:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.57,11.341,160.2,158.54,12.2,140
2021-04-30 18:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.79,11.341,160.2,158.49,12.6,143
2021-04-30 18:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.13,11.341,160.2,158.44,12.9,146
2021-04-30 18:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,321.35,11.386,160.8,158.4,13,146
2021-04-30 18:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.88,11.386,160.8,158.39,13,147
2021-04-30 18:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.39,11.386,160.8,158.39,12.3,147
2021-04-30 18:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.55,11.386,160.8,158.41,12.1,147
2021-04-30 18:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.81,11.386,160.8,158.44,11.8,149
2021-04-30 18:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.34,11.386,160.8,158.48,11.8,150
2021-04-30 18:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.5,11.386,160.8,158.53,12.3,149
2021-04-30 18:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.38,11.451,160.9,158.58,11.9,146
2021-04-30 18:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,321.51,11.451,160.9,158.66,12.4,145
2021-04-30 18:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.16,11.451,160.9,158.76,12.3,146
2021-04-30 18:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.31,11.451,160.9,158.84,12.2,148
2021-04-30 18:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.63,11.432,160.3,158.96,12.1,147
2021-04-30 18:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.6,11.432,160.3,159.05,12.2,147
2021-04-30 18:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.15,11.432,160.3,159.18,12.2,146
2021-04-30 18:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.29,11.432,160.3,159.31,12.1,146
2021-04-30 18:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.74,11.432,160.3,159.39,12.2,145
2021-04-30 18:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.39,11.432,160.3,159.5,12.1,146
2021-04-30 18:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.72,11.432,160.3,159.59,11.7,144
2021-04-30 18:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.78,11.363,159.4,159.64,12.2,140
2021-04-30 18:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.96,11.363,159.4,159.72,12.6,139
2021-04-30 18:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,317.82,11.363,159.4,159.78,12.2,138
2021-04-30 18:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.47,11.363,159.4,159.81,12.1,141
2021-04-30 18:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,316.71,11.363,159.4,159.85,12.9,137
2021-04-30 18:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,314.8,11.343,159.3,159.87,13.8,135
2021-04-30 18:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,314.96,11.343,159.3,159.87,14.3,136
2021-04-30 18:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,313.07,11.343,159.3,159.85,14.5,133
2021-04-30 18:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,311.97,11.343,159.3,159.79,15.1,132
2021-04-30 18:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,313.34,11.343,159.3,159.74,14.8,134
2021-04-30 18:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,312.07,11.343,159.3,159.63,14.2,131
2021-04-30 18:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,312.01,11.338,160.6,159.5,13.6,129
2021-04-30 18:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,312.4,11.338,160.6,159.4,14.3,131
2021-04-30 18:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,308.95,11.338,160.6,159.22,13.7,124
2021-04-30 18:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,310.34,11.338,160.6,159.1,13.4,126
2021-04-30 18:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,313.85,11.338,160.6,158.92,13.1,132
2021-04-30 18:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.18,11.294,162.1,158.75,13.4,134
2021-04-30 18:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,316.22,11.294,162.1,158.63,13.4,136
2021-04-30 18:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.43,11.294,162.1,158.47,13.4,142
2021-04-30 18:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,317.89,11.294,162.1,158.33,12.6,138
2021-04-30 18:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.14,11.294,162.1,158.24,12.3,138
2021-04-30 18:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.18,11.294,162.1,158.14,12.2,138
2021-04-30 18:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.39,11.294,162.1,158.08,12,140
2021-04-30 18:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.97,11.319,163,158.06,11.9,142
2021-04-30 18:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.01,11.319,163,158.08,11.9,144
2021-04-30 18:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.57,11.319,163,158.17,11.9,145
2021-04-30 18:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.19,11.319,163,158.26,11.8,144
2021-04-30 18:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.13,11.335,161.9,158.44,12,147
2021-04-30 18:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.46,11.335,161.9,158.68,11.7,143
2021-04-30 18:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.48,11.335,161.9,158.85,11.8,145
2021-04-30 18:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.63,11.335,161.9,159.15,11.8,145
2021-04-30 18:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.41,11.335,161.9,159.47,12.4,149
2021-04-30 18:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,319.11,11.335,161.9,159.69,13.9,141
2021-04-30 18:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.01,11.335,161.9,160.03,12.9,139
2021-04-30 18:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.38,11.377,159.3,160.26,12.3,135
2021-04-30 18:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.47,11.377,159.3,160.6,12.9,134
2021-04-30 18:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,315.73,11.377,159.3,160.92,12.8,134
2021-04-30 18:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,313.07,11.377,159.3,161.12,12.9,129
2021-04-30 18:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.83,11.377,159.3,161.38,12.5,137
2021-04-30 18:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.07,11.413,158.6,161.59,12.7,140
2021-04-30 18:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.91,11.413,158.6,161.7,13,140
2021-04-30 18:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,318.13,11.413,158.6,161.82,12.7,138
2021-04-30 18:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,316.84,11.413,158.6,161.88,12.4,135
2021-04-30 18:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,315.25,11.413,158.6,161.89,13,133
2021-04-30 18:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,317.46,11.413,158.6,161.86,12.9,137
2021-04-30 18:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,318.79,11.514,159.4,161.76,13.1,139
2021-04-30 18:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,318.36,11.514,159.4,161.67,13.6,139
2021-04-30 18:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.49,11.514,159.4,161.49,13.9,138
2021-04-30 18:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,315.22,11.514,159.4,161.27,15.3,136
2021-04-30 18:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,315.5,11.514,159.4,161.1,15.6,137
2021-04-30 18:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,316.87,11.561,160.5,160.82,15.8,139
2021-04-30 18:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,317.03,11.561,160.5,160.52,15.3,139
2021-04-30 18:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,316.26,11.561,160.5,160.31,15.4,138
2021-04-30 18:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,317.43,11.561,160.5,159.98,15.1,140
2021-04-30 18:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,318.09,11.561,160.5,159.77,14.8,141
2021-04-30 18:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,316.67,11.561,160.5,159.46,14.2,138
2021-04-30 18:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,314.44,11.561,160.5,159.16,13.4,133
2021-04-30 18:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.67,11.6,163.4,158.97,13.3,142
2021-04-30 18:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322.22,11.6,163.4,158.71,13.2,145
2021-04-30 18:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,318.99,11.6,163.4,158.48,15.1,142
2021-04-30 18:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,320.77,11.6,163.4,158.34,14.9,145
2021-04-30 18:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,323.48,11.586,164.4,158.16,13.9,148
2021-04-30 18:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.32,11.586,164.4,158.02,13.5,151
2021-04-30 18:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.48,11.586,164.4,157.94,13.2,151
2021-04-30 18:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.02,11.586,164.4,157.86,11.7,144
2021-04-30 18:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.8,11.586,164.4,157.82,11.4,143
2021-04-30 18:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.8,11.586,164.4,157.82,11.4,141
2021-04-30 18:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.62,11.586,164.4,157.87,11.6,141
2021-04-30 18:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.57,11.465,163.4,157.99,11.6,144
2021-04-30 18:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.02,11.465,163.4,158.11,11.7,141
2021-04-30 18:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.02,11.465,163.4,158.34,11.8,139
2021-04-30 18:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.86,11.465,163.4,158.62,12.1,139
2021-04-30 18:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.74,11.465,163.4,158.84,12.7,134
2021-04-30 18:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.03,11.422,161.8,159.19,13.5,128
2021-04-30 18:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,313.83,11.422,161.8,159.45,13.5,131
2021-04-30 18:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,314.25,11.422,161.8,159.84,13.3,131
2021-04-30 18:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,308.42,11.422,161.8,160.23,12.5,118
2021-04-30 18:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,308.69,11.422,161.8,160.49,13.2,120
2021-04-30 18:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,310.52,11.422,161.8,160.86,11.3,118
2021-04-30 18:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,307.4,11.431,159.8,161.21,11.5,114
2021-04-30 18:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,304.87,11.431,159.8,161.42,12.2,111
2021-04-30 18:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,302.97,11.431,159.8,161.72,12.5,108
2021-04-30 18:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,304.65,11.431,159.8,161.97,12.9,112
2021-04-30 18:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,304.18,11.431,159.8,162.11,12.2,109
2021-04-30 18:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,305.3,11.472,159.7,162.29,11.9,110
2021-04-30 18:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,306.4,11.472,159.7,162.43,13,115
2021-04-30 18:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,309.48,11.472,159.7,162.49,12.3,119
2021-04-30 18:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,309.13,11.472,159.7,162.55,12.6,119
2021-04-30 18:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,306.53,11.472,159.7,162.56,12.2,113
2021-04-30 18:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,302.69,11.472,159.7,162.53,12.3,106
2021-04-30 18:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,300.85,11.472,159.7,162.44,11.1,98
2021-04-30 18:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302.8,11.616,161.5,162.27,12.2,104
2021-04-30 18:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,305.96,11.616,161.5,162.13,12.8,112
2021-04-30 18:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,307.96,11.616,161.5,161.87,13.2,117
2021-04-30 18:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,312.34,11.616,161.5,161.68,11.8,122
2021-04-30 18:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,313.26,11.698,162.8,161.36,13.2,126
2021-04-30 18:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,316.65,11.698,162.8,161.01,11.5,129
2021-04-30 18:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.18,11.698,162.8,160.77,11.8,137
2021-04-30 18:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.68,11.698,162.8,160.41,10.8,132
2021-04-30 18:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.89,11.698,162.8,160.05,12.6,131
2021-04-30 18:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.68,11.698,162.8,159.81,11.8,131
2021-04-30 18:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.35,11.698,162.8,159.46,11.5,134
2021-04-30 18:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.54,11.72,164.5,159.14,11,142
2021-04-30 18:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.08,11.72,164.5,158.95,10.9,141
2021-04-30 18:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.31,11.72,164.5,158.7,11.5,143
2021-04-30 18:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.33,11.72,164.5,158.5,11.9,144
2021-04-30 18:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.4,11.72,164.5,158.4,10.7,146
2021-04-30 18:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.76,11.651,164.4,158.29,10.7,145
2021-04-30 18:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.14,11.651,164.4,158.23,11.3,145
2021-04-30 18:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.53,11.651,164.4,158.22,11.4,148
2021-04-30 18:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.7,11.651,164.4,158.24,12.4,148
2021-04-30 18:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.7,11.651,164.4,158.31,12.4,146
2021-04-30 18:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.44,11.651,164.4,158.37,12.7,144
2021-04-30 18:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.65,11.513,161.6,158.48,13.2,144
2021-04-30 18:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,320.39,11.513,161.6,158.56,13.6,144
2021-04-30 18:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320,11.513,161.6,158.71,13.5,143
2021-04-30 18:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,319.31,11.513,161.6,158.86,13.8,142
2021-04-30 18:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.94,11.513,161.6,158.96,14.2,140
2021-04-30 18:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.51,11.409,160.5,159.11,14.7,139
2021-04-30 18:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,316.67,11.409,160.5,159.26,14.6,139
2021-04-30 18:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,315.59,11.409,160.5,159.37,14.6,137
2021-04-30 18:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,315.83,11.409,160.5,159.52,14.4,137
2021-04-30 18:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.36,11.409,160.5,159.68,14,139
2021-04-30 18:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,316.85,11.409,160.5,159.77,14,138
2021-04-30 18:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,315.33,11.409,160.5,159.91,14.6,136
2021-04-30 18:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,315.01,11.357,160.7,160.01,14.4,135
2021-04-30 18:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.37,11.357,160.7,160.07,14,135
2021-04-30 18:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.41,11.357,160.7,160.13,14,135
2021-04-30 18:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.42,11.357,160.7,160.16,14,135
2021-04-30 18:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.41,11.419,162,160.16,13.2,138
2021-04-30 18:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,318.75,11.419,162,160.13,12.8,138
2021-04-30 18:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,318.72,11.419,162,160.07,12.8,138
2021-04-30 18:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.14,11.419,162,160.03,12.9,139
2021-04-30 18:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.24,11.419,162,159.94,12.2,140
2021-04-30 18:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.03,11.419,162,159.88,12.4,140
2021-04-30 18:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.07,11.419,162,159.79,12.3,140
2021-04-30 18:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.93,11.568,164,159.7,12,141
2021-04-30 18:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.42,11.568,164,159.65,12,142
2021-04-30 18:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.74,11.568,164,159.57,12.2,145
2021-04-30 18:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.47,11.568,164,159.5,11.9,146
2021-04-30 18:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.45,11.568,164,159.47,11.9,146
2021-04-30 18:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.12,11.616,164.2,159.43,12.4,144
2021-04-30 18:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.04,11.616,164.2,159.4,11.9,143
2021-04-30 18:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326,11.616,164.2,159.38,10.8,147
2021-04-30 18:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.21,11.616,164.2,159.35,11.1,148
2021-04-30 18:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.96,11.616,164.2,159.32,10.9,143
2021-04-30 18:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.74,11.616,164.2,159.29,10.2,141
2021-04-30 18:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.89,11.67,163.3,159.23,9.4,138
2021-04-30 18:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.12,11.67,163.3,159.16,9.2,138
2021-04-30 18:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,324.18,11.67,163.3,159.11,8.7,139
2021-04-30 18:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.02,11.67,163.3,159.01,9,142
2021-04-30 18:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.52,11.67,163.3,158.89,10.5,134
2021-04-30 18:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,315.9,11.666,162.4,158.81,9.8,125
2021-04-30 18:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,317.04,11.666,162.4,158.67,9.6,127
2021-04-30 18:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,318.03,11.666,162.4,158.58,9.5,129
2021-04-30 18:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,319.5,11.666,162.4,158.44,8.8,130
2021-04-30 18:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,318.56,11.666,162.4,158.31,8.6,127
2021-04-30 18:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,317.18,11.666,162.4,158.23,8.9,125
2021-04-30 18:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,324.36,11.666,162.4,158.11,5,120
2021-04-30 18:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,315.19,11.562,161.2,158.01,8.8,122
2021-04-30 18:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.48,11.562,161.2,157.94,10.3,137
2021-04-30 18:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.03,11.562,161.2,157.83,10.3,134
2021-04-30 18:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.2,11.562,161.2,157.74,9.2,138
2021-04-30 18:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.54,11.519,161.2,157.69,8.7,135
2021-04-30 18:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.16,11.519,161.2,157.61,10.4,137
2021-04-30 18:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.78,11.519,161.2,157.53,9.7,141
2021-04-30 18:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,319.6,11.519,161.2,157.48,9.3,135
2021-04-30 18:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.82,11.519,161.2,157.41,11.5,141
2021-04-30 18:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.86,11.519,161.2,157.35,10.6,135
2021-04-30 18:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,315.71,11.519,161.2,157.31,12,134
2021-04-30 18:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,316.44,11.491,161.4,157.26,11.4,134
2021-04-30 18:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,317.74,11.491,161.4,157.22,10.7,135
2021-04-30 18:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.79,11.491,161.4,157.2,9.8,137
2021-04-30 18:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,319.4,11.491,161.4,157.17,10.1,137
2021-04-30 18:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.1,11.467,161.8,157.16,10.4,141
2021-04-30 18:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.82,11.467,161.8,157.16,10.1,144
2021-04-30 18:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.15,11.467,161.8,157.17,9.8,144
2021-04-30 18:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.11,11.467,161.8,157.19,7.6,137
2021-04-30 18:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.09,11.467,161.8,157.24,9.8,146
2021-04-30 18:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.31,11.467,161.8,157.3,9.2,145
2021-04-30 18:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.86,11.467,161.8,157.35,9.8,141
2021-04-30 18:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,319.43,11.518,161.8,157.44,10,136
2021-04-30 18:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,321.8,11.518,161.8,157.52,8.9,138
2021-04-30 18:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.05,11.518,161.8,157.58,9.3,142
2021-04-30 18:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.6,11.518,161.8,157.66,9.8,140
2021-04-30 18:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.87,11.518,161.8,157.73,9.6,140
2021-04-30 18:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.39,11.554,161.3,157.77,9.1,138
2021-04-30 18:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,320.28,11.554,161.3,157.82,8.7,134
2021-04-30 18:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,318.13,11.554,161.3,157.86,9.3,131
2021-04-30 18:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,317.9,11.554,161.3,157.87,8.2,126
2021-04-30 18:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.3,11.554,161.3,157.88,9.8,133
2021-04-30 18:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,313.4,11.554,161.3,157.87,11.7,128
2021-04-30 18:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,310.69,11.554,161.3,157.85,13.5,127
2021-04-30 18:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,310.21,11.568,160.5,157.81,13.6,127
2021-04-30 18:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,313.59,11.568,160.5,157.77,13.5,133
2021-04-30 18:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,307.39,11.568,160.5,157.7,13.6,122
2021-04-30 18:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,309.99,11.568,160.5,157.61,13.7,127
2021-04-30 18:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,313.01,11.545,160.3,157.55,13.3,132
2021-04-30 18:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,313.9,11.545,160.3,157.45,12.4,132
2021-04-30 18:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,315,11.545,160.3,157.35,12.3,134
2021-04-30 18:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,315.5,11.545,160.3,157.27,12.8,136
2021-04-30 18:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.51,11.545,160.3,157.16,13.8,136
2021-04-30 18:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,312.7,11.545,160.3,157.05,14.5,134
2021-04-30 18:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,311.29,11.545,160.3,156.98,13.6,130
2021-04-30 18:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.66,11.543,160.6,156.88,12.1,137
2021-04-30 18:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.33,11.543,160.6,156.8,11.9,138
2021-04-30 18:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,316.91,11.543,160.6,156.76,11.8,137
2021-04-30 18:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,316.88,11.543,160.6,156.71,11.8,137
2021-04-30 18:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,316.77,11.507,160.7,156.67,11.9,137
2021-04-30 18:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.77,11.507,160.7,156.65,12.4,138
2021-04-30 18:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,314.47,11.507,160.7,156.62,13.1,135
2021-04-30 18:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.28,11.507,160.7,156.59,12.8,136
2021-04-30 18:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.26,11.507,160.7,156.59,11.9,140
2021-04-30 18:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.05,11.507,160.7,156.6,11.6,137
2021-04-30 18:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,316.15,11.507,160.7,156.63,11.1,134
2021-04-30 18:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,316.04,11.424,160.1,156.7,11.3,135
2021-04-30 18:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,314.8,11.424,160.1,156.8,12,134
2021-04-30 18:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,314.33,11.424,160.1,156.88,12,133
2021-04-30 18:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,314.11,11.424,160.1,157.01,11.8,132
2021-04-30 18:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,314.93,11.424,160.1,157.16,11.6,133
2021-04-30 18:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.09,11.362,159.9,157.26,11.8,134
2021-04-30 18:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.6,11.362,159.9,157.42,11.9,137
2021-04-30 18:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,315.16,11.362,159.9,157.6,11.9,134
2021-04-30 18:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,314.53,11.362,159.9,157.71,11.6,132
2021-04-30 18:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,316.23,11.362,159.9,157.87,11.5,135
2021-04-30 18:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.14,11.362,159.9,158.03,11.2,136
2021-04-30 18:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,316.47,11.362,159.9,158.13,11.4,135
2021-04-30 18:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,314.4,11.412,159.4,158.27,11.8,132
2021-04-30 18:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,315.41,11.412,159.4,158.39,11.4,133
2021-04-30 18:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.05,11.412,159.4,158.46,11.3,134
2021-04-30 18:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,316.43,11.412,159.4,158.55,11,134
2021-04-30 18:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,311.96,11.444,159.2,158.61,11.4,126
2021-04-30 18:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,311.53,11.444,159.2,158.64,11,124
2021-04-30 18:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,311.61,11.444,159.2,158.67,11.7,126
2021-04-30 18:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,310.73,11.444,159.2,158.68,11.6,124
2021-04-30 18:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,310.09,11.444,159.2,158.67,11.7,123
2021-04-30 18:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,310.97,11.444,159.2,158.66,11.8,125
2021-04-30 18:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,309.73,11.444,159.2,158.64,10.6,119
2021-04-30 18:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,308.73,11.569,159.4,158.61,11.1,118
2021-04-30 18:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,309.82,11.569,159.4,158.56,10.7,119
2021-04-30 18:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,316.26,11.569,159.4,158.53,7.6,121
2021-04-30 18:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,317.36,11.569,159.4,158.47,6.5,117
2021-04-30 18:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,312.37,11.656,159.7,158.4,11.8,127
2021-04-30 18:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,314.36,11.656,159.7,158.35,11.8,131
2021-04-30 18:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.08,11.656,159.7,158.27,13,133
2021-04-30 18:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.2,11.656,159.7,158.18,13.3,132
2021-04-30 18:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,314.42,11.656,159.7,158.12,12.1,132
2021-04-30 18:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,314.25,11.656,159.7,158.03,12.7,133
2021-04-30 18:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.79,11.656,159.7,157.95,12.7,136
2021-04-30 18:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,317.41,11.676,160,157.9,12.8,139
2021-04-30 18:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,317.93,11.676,160,157.85,12.2,139
2021-04-30 18:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,315.87,11.676,160,157.8,12.7,136
2021-04-30 18:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,316.15,11.676,160,157.78,12.4,136
2021-04-30 18:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.78,11.676,160,157.75,12.3,139
2021-04-30 18:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,317.68,11.621,159.9,157.74,12.3,139
2021-04-30 18:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.9,11.621,159.9,157.72,12.1,143
2021-04-30 18:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.41,11.621,159.9,157.72,12.1,144
2021-04-30 18:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,317.86,11.621,159.9,157.73,12.1,139
2021-04-30 18:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.63,11.621,159.9,157.76,11.3,141
2021-04-30 18:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.44,11.621,159.9,157.82,12.1,142
2021-04-30 18:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,319.96,11.621,159.9,157.88,13.5,145
2021-04-30 18:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.45,11.521,159.4,157.98,13,142
2021-04-30 18:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,317.99,11.521,159.4,158.11,13,141
2021-04-30 18:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,318.65,11.521,159.4,158.21,12.9,142
2021-04-30 18:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.34,11.521,159.4,158.36,12.8,143
2021-04-30 18:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.91,11.465,159.4,158.52,12.8,144
2021-04-30 18:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.96,11.465,159.4,158.62,12.8,144
2021-04-30 18:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.05,11.465,159.4,158.75,12.7,142
2021-04-30 18:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,316.82,11.465,159.4,158.87,12.9,138
2021-04-30 18:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,317.13,11.465,159.4,158.95,12.6,138
2021-04-30 18:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.36,11.465,159.4,159.06,12.4,138
2021-04-30 18:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,316.56,11.465,159.4,159.17,14.1,139
2021-04-30 18:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.05,11.413,159.6,159.24,13.7,141
2021-04-30 18:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,318.73,11.413,159.6,159.35,12.9,141
2021-04-30 18:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.03,11.413,159.6,159.42,13.6,137
2021-04-30 18:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,316.8,11.413,159.6,159.53,13.4,138
2021-04-30 18:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,316.59,11.371,159.8,159.64,13.8,138
2021-04-30 18:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,314.21,11.371,159.8,159.71,13.4,133
2021-04-30 18:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,316.21,11.371,159.8,159.81,13.7,137
2021-04-30 18:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.37,11.371,159.8,159.91,13.7,139
2021-04-30 18:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.4,11.371,159.8,159.97,13.7,139
2021-04-30 18:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.84,11.371,159.8,160.04,13.2,139
2021-04-30 18:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,318.19,11.371,159.8,160.11,13.5,140
2021-04-30 18:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.86,11.393,160.2,160.15,13.5,139
2021-04-30 18:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,317.09,11.393,160.2,160.19,13.8,138
2021-04-30 18:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,317.52,11.393,160.2,160.23,13.3,138
2021-04-30 18:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,316.65,11.393,160.2,160.25,13.7,137
2021-04-30 18:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.17,11.393,160.2,160.27,13.1,137
2021-04-30 18:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,318.04,11.431,160.1,160.28,12.7,138
2021-04-30 18:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,317.87,11.431,160.1,160.28,12.9,138
2021-04-30 18:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.69,11.431,160.1,160.27,13.2,140
2021-04-30 18:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319,11.431,160.1,160.25,12.8,140
2021-04-30 18:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,318.54,11.431,160.1,160.23,12.1,138
2021-04-30 18:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.95,11.431,160.1,160.2,12.3,143
2021-04-30 18:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.77,11.431,160.1,160.19,11.9,144
2021-04-30 18:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.58,11.458,160.4,160.16,12.4,146
2021-04-30 18:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.77,11.458,160.4,160.16,13.6,146
2021-04-30 18:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.64,11.458,160.4,160.17,12.9,143
2021-04-30 18:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.2,11.458,160.4,160.2,12.8,142
2021-04-30 18:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.85,11.456,160.6,160.25,12.8,143
2021-04-30 18:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.26,11.456,160.6,160.29,12.3,143
2021-04-30 18:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.12,11.456,160.6,160.35,11.9,144
2021-04-30 18:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,319.56,11.456,160.6,160.41,11.4,138
2021-04-30 18:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.23,11.456,160.6,160.44,10.7,140
2021-04-30 18:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.91,11.456,160.6,160.49,11.6,139
2021-04-30 18:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,318.03,11.456,160.6,160.54,12,136
2021-04-30 18:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.95,11.45,161,160.57,12.3,136
2021-04-30 18:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.69,11.45,161,160.61,12.2,143
2021-04-30 18:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,319.99,11.45,161,160.66,12.4,140
2021-04-30 18:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.64,11.45,161,160.7,12.7,136
2021-04-30 18:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.2,11.456,161.2,160.74,12.2,134
2021-04-30 18:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.92,11.456,161.2,160.78,12.5,134
2021-04-30 18:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.07,11.456,161.2,160.8,12.4,136
2021-04-30 18:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,319.66,11.456,161.2,160.84,12.4,139
2021-04-30 18:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,318.14,11.456,161.2,160.86,14.3,139
2021-04-30 18:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,317.52,11.456,161.2,160.89,14.4,138
2021-04-30 18:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.17,11.456,161.2,160.91,14,135
2021-04-30 18:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,318.31,11.419,161.8,160.91,13.7,138
2021-04-30 18:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,319.88,11.419,161.8,160.89,13.8,141
2021-04-30 18:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.13,11.419,161.8,160.85,14.2,142
2021-04-30 18:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,322.18,11.419,161.8,160.8,13.6,145
2021-04-30 18:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,319.31,11.419,161.8,160.72,13.7,140
2021-04-30 18:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.67,11.409,162.1,160.62,13.9,139
2021-04-30 18:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,317.11,11.409,162.1,160.55,14.4,137
2021-04-30 18:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316.73,11.409,162.1,160.45,14.1,136
2021-04-30 18:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,316.29,11.409,162.1,160.35,13.9,135
2021-04-30 18:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.26,11.409,162.1,160.28,13.5,138
2021-04-30 18:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.87,11.409,162.1,160.19,12.9,142
2021-04-30 18:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,319.75,11.404,162.5,160.09,12.5,139
2021-04-30 18:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,319.89,11.404,162.5,160.03,12.9,140
2021-04-30 18:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.31,11.404,162.5,159.95,12.5,144
2021-04-30 18:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.96,11.404,162.5,159.88,12.2,141
2021-04-30 18:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.28,11.404,162.5,159.85,12.8,137
2021-04-30 18:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.07,11.417,162.7,159.83,11.6,136
2021-04-30 18:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319,11.417,162.7,159.82,11.2,135
2021-04-30 18:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,317.9,11.417,162.7,159.83,11.3,133
2021-04-30 18:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.47,11.417,162.7,159.83,11.2,142
2021-04-30 18:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.1,11.417,162.7,159.83,11.6,142
2021-04-30 18:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.85,11.417,162.7,159.82,12.6,147
2021-04-30 18:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.87,11.417,162.7,159.81,13.2,146
2021-04-30 18:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.88,11.473,162,159.8,12.8,146
2021-04-30 18:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.11,11.473,162,159.77,13.1,145
2021-04-30 18:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.43,11.473,162,159.75,12.1,150
2021-04-30 18:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.99,11.473,162,159.74,12,149
2021-04-30 18:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.26,11.473,161.7,159.72,11.4,149
2021-04-30 18:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.69,11.473,161.7,159.71,11.5,150
2021-04-30 18:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.94,11.473,161.7,159.71,11.8,145
2021-04-30 18:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.78,11.473,161.7,159.73,11.4,142
2021-04-30 18:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.72,11.473,161.7,159.76,12,139
2021-04-30 18:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.44,11.473,161.7,159.8,11.8,140
2021-04-30 18:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.56,11.473,161.7,159.88,11.2,139
2021-04-30 18:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.49,11.459,162.3,159.97,11.1,140
2021-04-30 18:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.82,11.459,162.3,160.03,10.8,140
2021-04-30 18:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.12,11.459,162.3,160.13,10.6,138
2021-04-30 18:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.13,11.459,162.3,160.19,10,143
2021-04-30 18:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.97,11.459,162.3,160.27,10.2,143
2021-04-30 18:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.95,11.508,162.9,160.33,10.7,139
2021-04-30 18:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.76,11.508,162.9,160.36,10.4,140
2021-04-30 18:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321,11.508,162.9,160.38,10.3,136
2021-04-30 18:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,313.69,11.508,162.9,160.36,10.5,121
2021-04-30 18:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,313.89,11.508,162.9,160.34,10.1,120
2021-04-30 18:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,319.16,11.508,162.9,160.26,8.1,124
2021-04-30 18:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,308.67,11.626,162.2,160.14,14.9,123
2021-04-30 18:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,311.22,11.626,162.2,160.03,15.2,128
2021-04-30 18:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,314.72,11.626,162.2,159.85,14.4,133
2021-04-30 18:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,314.78,11.626,162.2,159.63,14.2,133
2021-04-30 18:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,312.71,11.626,162.2,159.47,14.5,130
2021-04-30 18:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,311.38,11.579,162,159.22,15,129
2021-04-30 18:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,310.27,11.579,162,158.97,15.4,128
2021-04-30 18:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,309.79,11.579,162,158.8,15.8,128
2021-04-30 18:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,310.34,11.579,162,158.56,15.7,129
2021-04-30 18:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,312.43,11.579,162,158.35,15.2,132
2021-04-30 18:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,311.77,11.579,162,158.22,15.2,131
2021-04-30 18:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,312.43,11.579,162,158.05,14.4,131
2021-04-30 18:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,310.6,11.452,163,157.96,15.3,129
2021-04-30 18:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,310.64,11.452,163,157.85,15.2,129
2021-04-30 18:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,315.58,11.452,163,157.77,14.2,136
2021-04-30 18:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,314.89,11.452,163,157.73,14.3,135
2021-04-30 18:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,316.19,11.452,163,157.7,13.5,136
2021-04-30 18:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,317.26,11.491,163.2,157.69,13.1,137
2021-04-30 18:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,317.8,11.491,163.2,157.7,13.1,138
2021-04-30 18:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,317.82,11.491,163.2,157.74,13.1,138
2021-04-30 18:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.55,11.491,163.2,157.79,13,141
2021-04-30 18:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.5,11.519,162.8,157.82,12.9,141
2021-04-30 18:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.51,11.519,162.8,157.87,13,143
2021-04-30 18:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.99,11.519,162.8,157.92,11.9,142
2021-04-30 18:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.77,11.519,162.8,157.95,11.1,144
2021-04-30 18:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.19,11.519,162.8,158,12.7,138
2021-04-30 18:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,317.66,11.479,162.1,158.06,12.9,138
2021-04-30 18:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.55,11.479,162.1,158.1,12.6,141
2021-04-30 18:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.28,11.479,162.1,158.15,12.4,142
2021-04-30 18:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,319.84,11.479,162.1,158.2,13.6,143
2021-04-30 18:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.27,11.479,162.1,158.23,13,141
2021-04-30 18:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.32,11.479,162.1,158.27,13.5,140
2021-04-30 18:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.97,11.397,161.1,158.29,12.2,142
2021-04-30 18:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.06,11.397,161.1,158.3,12.8,145
2021-04-30 18:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.28,11.397,161.1,158.3,12.4,141
2021-04-30 18:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.12,11.397,161.1,158.3,12,140
2021-04-30 18:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.45,11.397,161.1,158.29,12.2,141
2021-04-30 18:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.24,11.431,161,158.26,12.4,141
2021-04-30 18:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.24,11.431,161,158.25,12.4,141
2021-04-30 18:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.79,11.431,161,158.22,12.3,140
2021-04-30 18:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,318.5,11.431,161,158.19,12.6,140
2021-04-30 18:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.61,11.431,161,158.17,13,139
2021-04-30 18:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,317.95,11.431,161,158.15,12.6,139
2021-04-30 18:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,318.93,11.549,161,158.12,12.8,141
2021-04-30 18:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.85,11.549,161,158.11,12.3,140
2021-04-30 18:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.92,11.549,161,158.08,12.2,140
2021-04-30 18:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.22,11.549,161,158.05,11.9,144
2021-04-30 18:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.16,11.578,161.1,158.02,12.1,148
2021-04-30 18:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.63,11.578,161.1,157.98,12.1,147
2021-04-30 18:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.85,11.578,161.1,157.94,11.8,149
2021-04-30 18:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.56,11.578,161.1,157.9,11.5,148
2021-04-30 18:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.29,11.578,161.1,157.85,11.2,147
2021-04-30 18:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.13,11.578,161.1,157.81,10.8,146
2021-04-30 18:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.23,11.578,161.1,157.75,10.6,148
2021-04-30 18:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.79,11.588,161.3,157.69,11.2,150
2021-04-30 18:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.47,11.588,161.3,157.64,10.4,148
2021-04-30 18:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,324.32,11.588,161.3,157.57,11.1,149
2021-04-30 18:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.61,11.588,161.3,157.49,11.3,150
2021-04-30 18:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.65,11.588,161.3,157.44,11.9,151
2021-04-30 18:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.76,11.588,161.3,157.36,11,152
2021-04-30 18:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.94,11.588,161.3,157.27,10.8,148
2021-04-30 18:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.57,11.588,161.3,157.21,11.2,148
2021-04-30 18:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.66,11.61,161.2,157.13,10.2,140
2021-04-30 18:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.15,11.61,161.2,157.04,9.7,151
2021-04-30 18:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.84,11.61,161.2,156.98,9.3,145
2021-04-30 18:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.32,11.61,161.2,156.89,9.3,137
2021-04-30 18:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,318.2,11.61,161.2,156.81,7,121
2021-04-30 18:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.55,11.61,161.2,156.75,8.2,121
2021-04-30 18:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.64,11.472,161,156.68,9.7,133
2021-04-30 18:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.51,11.472,161,156.62,11.9,152
2021-04-30 18:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.58,11.472,161,156.59,11.1,151
2021-04-30 18:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.8,11.472,161,156.55,10.9,145
2021-04-30 18:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.31,11.387,160.9,156.54,10.8,142
2021-04-30 18:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.62,11.387,160.9,156.53,10,143
2021-04-30 18:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.82,11.387,160.9,156.54,10.2,146
2021-04-30 18:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.48,11.387,160.9,156.56,10.6,144
2021-04-30 18:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.04,11.387,160.9,156.61,10.5,147
2021-04-30 18:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.16,11.387,160.9,156.67,10.5,143
2021-04-30 18:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.94,11.293,160.8,156.72,11.1,144
2021-04-30 18:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.08,11.293,160.8,156.8,10.5,143
2021-04-30 18:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.01,11.293,160.8,156.89,11.1,148
2021-04-30 18:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.46,11.293,160.8,156.95,11.2,145
2021-04-30 18:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.13,11.293,160.8,157.05,12.1,140
2021-04-30 18:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.23,11.25,160.6,157.15,11.9,140
2021-04-30 18:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.62,11.25,160.6,157.22,12,137
2021-04-30 18:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,315.85,11.25,160.6,157.34,12.3,136
2021-04-30 18:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.64,11.25,160.6,157.46,12.1,137
2021-04-30 18:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,314.27,11.25,160.6,157.55,12.4,133
2021-04-30 18:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.13,11.25,160.6,157.68,12.2,136
2021-04-30 18:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,316.51,11.313,159.8,157.81,12.1,137
2021-04-30 18:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.4,11.313,159.8,157.88,12.2,135
2021-04-30 18:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.89,11.313,159.8,157.98,11.8,137
2021-04-30 18:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.71,11.313,159.8,158.03,11.5,134
2021-04-30 18:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,314.63,11.38,159.9,158.1,11.7,132
2021-04-30 18:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.9,11.38,159.9,158.16,11.5,136
2021-04-30 18:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,318.24,11.38,159.9,158.21,11.7,139
2021-04-30 18:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.29,11.38,159.9,158.27,11.7,141
2021-04-30 18:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.11,11.38,159.9,158.35,11.4,140
2021-04-30 18:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.42,11.38,159.9,158.4,11.1,140
2021-04-30 18:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.69,11.613,159.7,158.48,11.5,143
2021-04-30 18:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.81,11.613,159.7,158.56,11.4,143
2021-04-30 18:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.34,11.613,159.7,158.62,11.4,144
2021-04-30 18:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.8,11.613,159.7,158.69,11.5,139
2021-04-30 18:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.43,11.613,159.7,158.74,11.4,138
2021-04-30 18:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.78,11.69,159.4,158.77,12,136
2021-04-30 18:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,315.26,11.69,159.4,158.78,12.5,134
2021-04-30 18:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.82,11.69,159.4,158.77,12.5,137
2021-04-30 18:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.32,11.69,159.4,158.73,13.1,139
2021-04-30 18:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.04,11.69,159.4,158.65,13.3,137
2021-04-30 18:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.36,11.69,159.4,158.58,12.9,137
2021-04-30 18:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,316.66,11.728,158.8,158.46,12.8,138
2021-04-30 18:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.64,11.728,158.8,158.32,12.8,140
2021-04-30 18:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.54,11.728,158.8,158.23,11.7,140
2021-04-30 18:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.29,11.728,158.8,158.08,11.9,140
2021-04-30 18:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.66,11.698,159.5,157.94,11.2,143
2021-04-30 18:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.67,11.698,159.5,157.84,11.7,140
2021-04-30 18:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.28,11.698,159.5,157.7,11.5,141
2021-04-30 18:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.26,11.698,159.5,157.56,12,142
2021-04-30 18:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.57,11.698,159.5,157.48,11.6,144
2021-04-30 18:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.85,11.698,159.5,157.38,11.8,143
2021-04-30 18:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.73,11.698,159.5,157.3,11.9,145
2021-04-30 18:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.86,11.597,160.8,157.26,11.8,146
2021-04-30 18:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.06,11.597,160.8,157.23,12.2,149
2021-04-30 18:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.86,11.597,160.8,157.22,11.8,150
2021-04-30 18:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.52,11.597,160.8,157.23,12.2,146
2021-04-30 18:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.7,11.597,160.8,157.27,12,146
2021-04-30 18:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.75,11.566,160.8,157.33,12,150
2021-04-30 18:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.29,11.566,160.8,157.39,12,151
2021-04-30 18:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.12,11.566,160.8,157.5,11.6,150
2021-04-30 18:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.69,11.566,160.8,157.64,11.6,149
2021-04-30 18:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.51,11.566,160.8,157.75,11.9,147
2021-04-30 18:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.68,11.566,160.8,157.94,11.2,146
2021-04-30 18:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.76,11.566,160.8,158.08,11.8,147
2021-04-30 18:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.08,11.468,159.9,158.31,11.5,144
2021-04-30 18:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.03,11.468,159.9,158.57,11.7,142
2021-04-30 18:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.3,11.468,159.9,158.76,12,137
2021-04-30 18:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,317.46,11.468,159.9,159.06,12,137
2021-04-30 18:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.55,11.42,159.3,159.36,12.8,137
2021-04-30 18:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,316.78,11.42,159.3,159.57,14,139
2021-04-30 18:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,316.8,11.42,159.3,159.88,14.2,139
2021-04-30 18:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,316.41,11.42,159.3,160.18,14.2,138
2021-04-30 18:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,316.52,11.42,159.3,160.37,14.2,138
2021-04-30 18:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.67,11.42,159.3,160.65,14.2,138
2021-04-30 18:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,318.63,11.42,159.3,160.9,14,141
2021-04-30 18:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,319.57,11.482,159.4,161.06,13.7,142
2021-04-30 18:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,319,11.482,159.4,161.27,13.9,141
2021-04-30 18:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.6,11.482,159.4,161.45,13.3,143
2021-04-30 18:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,320.18,11.482,159.4,161.54,13.2,142
2021-04-30 18:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,319.64,11.554,159.6,161.65,13.5,141
2021-04-30 18:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.35,11.554,159.6,161.71,13.3,142
2021-04-30 18:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.22,11.554,159.6,161.73,13.5,142
2021-04-30 18:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,320.44,11.554,159.6,161.72,14,143
2021-04-30 18:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,320,11.554,159.6,161.68,13.8,142
2021-04-30 18:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,319.33,11.554,159.6,161.59,13.9,141
2021-04-30 18:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.91,11.554,159.6,161.44,14.4,141
2021-04-30 18:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,319.29,11.717,160,161.32,14.2,141
2021-04-30 18:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,319.17,11.717,160,161.1,14.2,141
2021-04-30 18:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,319.66,11.717,160,160.87,14.1,142
2021-04-30 18:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,320.19,11.717,160,160.71,14,143
2021-04-30 18:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,321.1,11.717,160,160.49,14.1,145
2021-04-30 18:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,321.25,11.732,160.7,160.29,14.2,145
2021-04-30 18:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.52,11.732,160.7,160.18,14,149
2021-04-30 18:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,323.62,11.732,160.7,160.05,13.7,149
2021-04-30 18:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.21,11.732,160.7,159.95,13.4,148
2021-04-30 18:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.2,11.732,160.7,159.91,13.5,150
2021-04-30 18:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.77,11.732,160.7,159.88,13.3,149
2021-04-30 18:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.87,11.661,162.3,159.87,13.5,150
2021-04-30 18:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.53,11.661,162.3,159.88,13.3,151
2021-04-30 18:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.53,11.661,162.3,159.92,14.3,152
2021-04-30 18:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.77,11.661,162.3,159.98,14.1,154
2021-04-30 18:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.86,11.661,162.3,160.05,14,154
2021-04-30 18:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.76,11.649,162.4,160.16,13.5,155
2021-04-30 18:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.8,11.649,162.4,160.24,13.5,155
2021-04-30 18:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.98,11.649,162.4,160.38,13.3,155
2021-04-30 18:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.68,11.649,162.4,160.51,13,154
2021-04-30 18:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.08,11.649,162.4,160.59,13.2,153
2021-04-30 18:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.97,11.649,162.4,160.7,13.5,153
2021-04-30 18:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,325.66,11.649,162.4,160.79,14,151
2021-04-30 18:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,325.05,11.59,161.2,160.83,14.1,151
2021-04-30 18:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.15,11.59,161.2,160.89,13.8,149
2021-04-30 18:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.18,11.59,161.2,160.95,13.8,149
2021-04-30 18:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.66,11.59,161.2,160.99,13.8,148
2021-04-30 18:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.92,11.488,160.8,161.05,13.6,145
2021-04-30 18:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.96,11.488,160.8,161.13,13.6,145
2021-04-30 18:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.03,11.488,160.8,161.18,13.4,143
2021-04-30 18:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,320.53,11.488,160.8,161.25,13.4,142
2021-04-30 18:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,320.49,11.488,160.8,161.31,13.5,142
2021-04-30 18:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.58,11.488,160.8,161.34,13.4,142
2021-04-30 18:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.03,11.488,160.8,161.34,13.4,141
2021-04-30 18:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.74,11.449,161.8,161.3,13.1,143
2021-04-30 18:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.25,11.449,161.8,161.25,13.1,144
2021-04-30 18:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.13,11.449,161.8,161.16,13.2,144
2021-04-30 18:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,322.77,11.449,161.8,161.08,13,145
2021-04-30 18:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.09,11.449,161.8,160.95,12.4,143
2021-04-30 18:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.48,11.51,162.8,160.83,12.5,143
2021-04-30 18:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.52,11.51,162.8,160.75,12.4,143
2021-04-30 18:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.63,11.51,162.8,160.65,12.2,143
2021-04-30 18:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.84,11.51,162.8,160.56,11.9,143
2021-04-30 18:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.16,11.51,162.8,160.51,12.1,144
2021-04-30 18:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.13,11.51,162.8,160.45,12.1,144
2021-04-30 18:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.69,11.553,163.6,160.39,11.9,144
2021-04-30 18:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.59,11.553,163.6,160.36,12,144
2021-04-30 18:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.15,11.553,163.6,160.33,11.9,143
2021-04-30 18:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.91,11.553,163.6,160.31,12.2,145
2021-04-30 18:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.16,11.553,163.6,160.3,11.9,145
2021-04-30 18:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.14,11.545,163.4,160.31,11.8,145
2021-04-30 18:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.83,11.545,163.4,160.35,11.6,146
2021-04-30 18:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.67,11.545,163.4,160.38,11.8,144
2021-04-30 18:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.54,11.545,163.4,160.47,12,144
2021-04-30 18:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.84,11.545,163.4,160.54,11.7,146
2021-04-30 18:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.9,11.545,163.4,160.66,11.7,146
2021-04-30 18:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.73,11.545,163.4,160.79,12,146
2021-04-30 18:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.18,11.55,162.9,160.88,11.8,145
2021-04-30 18:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.32,11.55,162.9,160.99,11.7,145
2021-04-30 18:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.28,11.55,162.9,161.07,11.8,145
2021-04-30 18:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.8,11.55,162.9,161.11,11.2,145
2021-04-30 18:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.34,11.574,162.5,161.14,12.1,140
2021-04-30 18:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.39,11.574,162.5,161.14,11.5,139
2021-04-30 18:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.56,11.574,162.5,161.12,11.3,141
2021-04-30 18:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.14,11.574,162.5,161.07,11.2,140
2021-04-30 18:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.82,11.574,162.5,161.01,11,139
2021-04-30 18:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.41,11.574,162.5,160.96,11.4,137
2021-04-30 18:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.27,11.574,162.5,160.88,11.5,137
2021-04-30 18:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,318.15,11.55,162.5,160.77,12,134
2021-04-30 18:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,319.64,11.55,162.5,160.68,11.5,136
2021-04-30 18:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.38,11.55,162.5,160.54,11.2,137
2021-04-30 18:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.27,11.55,162.5,160.4,10.8,136
2021-04-30 18:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.64,11.55,162.5,160.3,11.3,140
2021-04-30 18:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.17,11.53,163,160.17,11,136
2021-04-30 18:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.6,11.53,163,160.09,10.5,140
2021-04-30 18:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.08,11.53,163,159.99,10.5,139
2021-04-30 18:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.95,11.53,163,159.91,9.6,132
2021-04-30 18:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,320.31,11.53,163,159.86,7,121
2021-04-30 18:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,320.43,11.53,163,159.82,6.8,120
2021-04-30 18:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,323.78,11.555,163.5,159.81,6.2,125
2021-04-30 18:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,317.9,11.555,163.5,159.82,9.4,126
2021-04-30 18:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.33,11.555,163.5,159.85,10.2,134
2021-04-30 18:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.51,11.555,163.5,159.9,8,121
2021-04-30 18:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.28,11.555,163.5,159.93,11.5,135
2021-04-30 18:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.17,11.585,163.4,159.98,11.6,139
2021-04-30 18:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,315.84,11.585,163.4,160.01,12.3,130
2021-04-30 18:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,317.29,11.585,163.4,160.01,12.9,134
2021-04-30 18:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,316.94,11.585,163.4,160,11.8,131
2021-04-30 18:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,316.17,11.585,163.4,159.96,12,130
2021-04-30 18:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.56,11.585,163.4,159.92,12.5,130
2021-04-30 18:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,316.27,11.585,163.4,159.83,12.3,131
2021-04-30 18:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.98,11.579,162.7,159.72,12.2,131
2021-04-30 18:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.26,11.579,162.7,159.63,12.3,128
2021-04-30 18:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,315.35,11.579,162.7,159.49,12.2,130
2021-04-30 18:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,316.28,11.579,162.7,159.4,11.8,131
2021-04-30 18:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.01,11.498,162.8,159.26,11.1,133
2021-04-30 18:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.01,11.498,162.8,159.12,11.9,135
2021-04-30 18:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.3,11.498,162.8,159.03,11.6,135
2021-04-30 18:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.05,11.498,162.8,158.9,10.9,135
2021-04-30 18:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.4,11.498,162.8,158.76,11,132
2021-04-30 18:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,315.89,11.498,162.8,158.66,11,129
2021-04-30 18:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.53,11.498,162.8,158.5,10.8,132
2021-04-30 18:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.75,11.47,163,158.34,11,133
2021-04-30 18:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.79,11.47,163,158.23,10.9,135
2021-04-30 18:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,318.49,11.47,163,158.08,10.7,134
2021-04-30 18:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,314.48,11.47,163,157.94,12.7,131
2021-04-30 18:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,315.19,11.47,163,157.85,12.5,132
2021-04-30 18:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.61,11.513,162.9,157.73,11.7,137
2021-04-30 18:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.33,11.513,162.9,157.64,11.9,135
2021-04-30 18:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.15,11.513,162.9,157.59,11.6,140
2021-04-30 18:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.33,11.513,162.9,157.54,11.9,141
2021-04-30 18:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.52,11.513,162.9,157.51,11.2,142
2021-04-30 18:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.93,11.513,162.9,157.51,10.8,142
2021-04-30 18:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.83,11.523,162.5,157.54,10.8,138
2021-04-30 18:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.07,11.523,162.5,157.56,10.6,138
2021-04-30 18:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,319.38,11.523,162.5,157.62,10.8,137
2021-04-30 18:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.7,11.523,162.5,157.69,11,136
2021-04-30 18:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,315.15,11.523,162.5,157.75,11.5,130
2021-04-30 18:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.8,11.521,162.4,157.85,12.2,131
2021-04-30 18:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,315.6,11.521,162.4,157.95,12,132
2021-04-30 18:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.64,11.521,162.4,158.02,12,132
2021-04-30 18:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,316.16,11.521,162.4,158.11,11.6,132
2021-04-30 18:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.97,11.521,162.4,158.19,11.8,134
2021-04-30 18:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,314.72,11.521,162.4,158.23,12,130
2021-04-30 18:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,315.11,11.521,162.4,158.27,11.7,130
2021-04-30 18:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,314.99,11.521,162.4,158.28,11.8,130
2021-04-30 18:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,315.08,11.521,162.4,158.27,12.6,132
2021-04-30 18:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,313.48,11.521,162.4,158.23,12.6,129
2021-04-30 18:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,313.69,11.521,162.4,158.18,12.4,129
2021-04-30 18:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,312.57,11.597,161.5,158.14,12.6,128
2021-04-30 18:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,313.48,11.597,161.5,158.07,12.7,130
2021-04-30 18:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.44,11.597,161.5,158,12.7,130
2021-04-30 18:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.42,11.597,161.5,157.95,12.8,134
2021-04-30 18:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,316.22,11.597,161.5,157.88,12.5,135
2021-04-30 18:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,316.19,11.597,161.5,157.83,12.5,135
2021-04-30 18:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,317.7,11.597,161.5,157.75,12,137
2021-04-30 18:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,318.41,11.612,161.3,157.68,12.2,139
2021-04-30 18:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.2,11.612,161.3,157.63,11.9,142
2021-04-30 18:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.85,11.612,161.3,157.56,11.7,143
2021-04-30 18:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.11,11.612,161.3,157.49,11.9,140
2021-04-30 18:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.6,11.612,161.3,157.45,11.4,138
2021-04-30 18:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,317.54,11.64,161.4,157.38,11.5,136
2021-04-30 18:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,316.14,11.64,161.4,157.31,11.4,133
2021-04-30 18:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.51,11.64,161.4,157.26,11.1,131
2021-04-30 18:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,313.35,11.64,161.4,157.2,10.9,126
2021-04-30 18:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,311.57,11.64,161.4,157.13,11.1,123
2021-04-30 18:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,310.75,11.64,161.4,157.08,11.3,122
2021-04-30 18:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,311.45,11.606,161.4,157.01,10.8,122
2021-04-30 18:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,313.16,11.606,161.4,156.94,10.3,124
2021-04-30 18:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,312.22,11.606,161.4,156.9,10.3,122
2021-04-30 18:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,314.5,11.606,161.4,156.83,10,126
2021-04-30 18:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,313.29,11.606,161.4,156.77,11.1,127
2021-04-30 18:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,314.14,11.514,161.3,156.72,10.7,128
2021-04-30 18:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,315.81,11.514,161.3,156.66,10.5,131
2021-04-30 18:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,317.69,11.514,161.3,156.61,9.8,133
2021-04-30 18:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,317.66,11.514,161.3,156.55,9.8,133
2021-04-30 18:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,320.84,11.514,161.3,156.48,9.4,139
2021-04-30 18:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,320.48,11.514,161.3,156.44,9,137
2021-04-30 18:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,319.84,11.514,161.3,156.39,9.8,138
2021-04-30 18:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.47,11.357,160.8,156.35,9.8,136
2021-04-30 18:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,314.95,11.357,160.8,156.33,8.3,122
2021-04-30 18:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,320.1,11.357,160.8,156.31,5.6,118
2021-04-30 18:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,315.56,11.357,160.8,156.3,8,122
2021-04-30 18:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.94,11.323,160.3,156.29,11.2,135
2021-04-30 18:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,312.29,11.323,160.3,156.3,14.2,134
2021-04-30 18:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,311.73,11.323,160.3,156.31,14.2,133
2021-04-30 18:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,311.74,11.323,160.3,156.33,14.2,133
2021-04-30 18:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,312.53,11.323,160.3,156.39,14,134
2021-04-30 18:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,313.75,11.323,160.3,156.46,14.6,137
2021-04-30 18:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,313.11,11.323,160.3,156.51,14.7,136
2021-04-30 18:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,312.82,11.309,159.9,156.6,14.9,136
2021-04-30 18:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,313.45,11.309,159.9,156.69,14.9,137
2021-04-30 18:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,314.07,11.309,159.9,156.76,14.9,138
2021-04-30 18:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,314.22,11.309,159.9,156.88,14.8,138
2021-04-30 18:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,314.56,11.366,159.8,156.97,15.2,139
2021-04-30 18:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,314.29,11.366,159.8,157.11,14.9,138
2021-04-30 18:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,314.15,11.366,159.8,157.27,15.2,138
2021-04-30 18:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,314.03,11.366,159.8,157.38,14.7,137
2021-04-30 18:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,313.53,11.366,159.8,157.52,14.7,136
2021-04-30 18:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,313.61,11.366,159.8,157.66,14.7,136
2021-04-30 18:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,313.33,11.366,159.8,157.74,14.4,135
2021-04-30 18:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,312.77,11.536,159.7,157.85,14,133
2021-04-30 18:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,312.72,11.536,159.7,157.94,14.1,133
2021-04-30 18:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,311.44,11.536,159.7,157.98,14.3,131
2021-04-30 18:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,312.31,11.536,159.7,158.04,14,132
2021-04-30 18:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,313.07,11.536,159.7,158.07,13.8,133
2021-04-30 18:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,314.19,11.62,159.7,158.08,13.9,135
2021-04-30 18:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,314.57,11.62,159.7,158.09,14.1,136
2021-04-30 18:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,314.57,11.62,159.7,158.09,14.1,136
2021-04-30 18:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,313.92,11.62,159.7,158.08,14.2,135
2021-04-30 18:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,314.48,11.62,159.7,158.07,14.2,136
2021-04-30 18:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,314.72,11.62,159.7,158.05,13.9,136
2021-04-30 18:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,314.43,11.62,159.7,158.03,13.6,135
2021-04-30 18:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.85,11.688,159.5,158,13.7,136
2021-04-30 18:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,314.02,11.688,159.5,157.97,14,135
2021-04-30 18:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,315.49,11.688,159.5,157.92,14.2,138
2021-04-30 18:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,315.06,11.688,159.5,157.86,14,137
2021-04-30 18:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,315.03,11.694,159.1,157.82,13.8,137
2021-04-30 18:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,315.96,11.694,159.1,157.75,13.3,138
2021-04-30 18:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,317.14,11.694,159.1,157.67,12.5,139
2021-04-30 18:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.11,11.694,159.1,157.61,12.5,139
2021-04-30 18:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,318.37,11.694,159.1,157.53,12.2,141
2021-04-30 18:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.98,11.694,159.1,157.45,12.6,141
2021-04-30 18:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,317.39,11.694,159.1,157.41,13.3,141
2021-04-30 18:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.13,11.571,159.1,157.36,12.8,140
2021-04-30 18:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,317.82,11.571,159.1,157.33,12,140
2021-04-30 18:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.59,11.571,159.1,157.32,11.7,139
2021-04-30 18:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.58,11.571,159.1,157.33,12.8,139
2021-04-30 18:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,313.94,11.479,159.5,157.36,12.9,134
2021-04-30 18:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,316.28,11.479,159.5,157.4,12.7,138
2021-04-30 18:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.68,11.479,159.5,157.47,12.4,142
2021-04-30 18:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.77,11.479,159.5,157.56,12.3,140
2021-04-30 18:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.5,11.479,159.5,157.63,12.1,141
2021-04-30 18:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.62,11.479,159.5,157.75,12.1,145
2021-04-30 18:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.21,11.479,159.5,157.84,12,142
2021-04-30 18:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.65,11.414,160.2,157.98,11.9,142
2021-04-30 18:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,315.67,11.414,160.2,158.12,12.9,136
2021-04-30 18:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.06,11.414,160.2,158.22,12,133
2021-04-30 18:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.3,11.414,160.2,158.39,11.9,137
2021-04-30 18:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,319.96,11.414,160.2,158.58,11.9,142
2021-04-30 18:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.79,11.411,160,158.72,11.5,147
2021-04-30 18:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.7,11.411,160,158.95,11.8,149
2021-04-30 18:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.84,11.411,160,159.19,11.1,146
2021-04-30 18:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.2,11.411,160,159.36,10.8,144
2021-04-30 18:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.94,11.411,160,159.62,10.8,137
2021-04-30 18:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.06,11.411,160,159.88,10.8,137
2021-04-30 18:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.21,11.411,160,160.05,10.8,133
2021-04-30 18:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,316.39,11.423,158.6,160.28,11,133
2021-04-30 18:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.02,11.423,158.6,160.48,12.4,131
2021-04-30 18:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,309.83,11.423,158.6,160.6,13.4,125
2021-04-30 18:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,312.39,11.423,158.6,160.75,12.1,127
2021-04-30 18:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,312.71,11.507,158.3,160.86,11.4,126
2021-04-30 18:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,313.23,11.507,158.3,160.92,11,126
2021-04-30 18:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.64,11.507,158.3,160.99,11,135
2021-04-30 18:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,315.21,11.507,158.3,161.02,10.6,129
2021-04-30 18:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,312.63,11.507,158.3,161.05,10.1,122
2021-04-30 18:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,314.63,11.507,158.3,161.05,10.7,128
2021-04-30 18:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,316.77,11.507,158.3,161.04,6.9,118
2021-04-30 18:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,316.16,11.626,159.5,161,7,114
2021-04-30 18:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,315.32,11.626,159.5,160.92,11.1,129
2021-04-30 18:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,314.45,11.626,159.5,160.86,11.4,128
2021-04-30 18:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,313.58,11.626,159.5,160.74,12.1,128
2021-04-30 18:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,315.41,11.693,160.5,160.61,11,128
2021-04-30 18:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.51,11.693,160.5,160.53,11.7,130
2021-04-30 18:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,313.41,11.693,160.5,160.42,12.6,128
2021-04-30 18:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,313.47,11.693,160.5,160.32,12.5,128
2021-04-30 18:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.69,11.693,160.5,160.26,12.8,131
2021-04-30 18:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.57,11.693,160.5,160.19,11.5,130
2021-04-30 18:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,316.27,11.693,160.5,160.13,11.3,131
2021-04-30 18:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.2,11.726,162,160.1,11.6,130
2021-04-30 18:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.56,11.726,162,160.06,11.7,131
2021-04-30 18:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,316.43,11.726,162,160.03,11,129
2021-04-30 18:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,315.08,11.726,162,160.02,10.6,125
2021-04-30 18:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,315.42,11.726,162,160.01,11.4,128
2021-04-30 18:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,316.38,11.691,162,160.01,11.8,131
2021-04-30 18:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.89,11.691,162,160.02,11.8,134
2021-04-30 18:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.43,11.691,162,160.04,11.3,136
2021-04-30 18:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.06,11.691,162,160.06,11.2,135
2021-04-30 18:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.17,11.691,162,160.11,11,143
2021-04-30 18:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,316.58,11.691,162,160.16,10.9,129
2021-04-30 18:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.05,11.691,162,160.21,11.3,133
2021-04-30 18:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,315.99,11.551,161.5,160.27,11.9,131
2021-04-30 18:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,316.52,11.551,161.5,160.32,11.9,132
2021-04-30 18:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.85,11.551,161.5,160.36,10.8,130
2021-04-30 18:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.87,11.551,161.5,160.42,12.1,133
2021-04-30 18:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,317.32,11.503,161.2,160.48,12,134
2021-04-30 18:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.57,11.503,161.2,160.53,10.8,138
2021-04-30 18:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.28,11.503,161.2,160.61,10.1,140
2021-04-30 18:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.66,11.503,161.2,160.7,10.4,135
2021-04-30 18:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.48,11.503,161.2,160.76,11.5,135
2021-04-30 18:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.25,11.503,161.2,160.86,11.3,134
2021-04-30 18:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,314.9,11.503,161.2,160.98,12.1,129
2021-04-30 18:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,315.4,11.48,161.4,161.06,12.7,131
2021-04-30 18:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.1,11.48,161.4,161.18,12.1,131
2021-04-30 18:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.06,11.48,161.4,161.26,11.7,128
2021-04-30 18:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,313.38,11.48,161.4,161.38,12.3,126
2021-04-30 18:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,314.43,11.511,161.5,161.47,12.9,129
2021-04-30 18:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,312.52,11.511,161.5,161.52,13.2,126
2021-04-30 18:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,313.95,11.511,161.5,161.57,12.9,128
2021-04-30 18:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,312.24,11.511,161.5,161.6,13,125
2021-04-30 18:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,311.7,11.511,161.5,161.6,13,124
2021-04-30 18:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,312.56,11.511,161.5,161.6,13.2,126
2021-04-30 18:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.92,11.511,161.5,161.58,13.9,128
2021-04-30 18:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.55,11.571,162.1,161.56,13.7,130
2021-04-30 18:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.72,11.571,162.1,161.5,13.5,130
2021-04-30 18:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,312.81,11.571,162.1,161.4,13.7,127
2021-04-30 18:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,313.38,11.571,162.1,161.33,14.2,129
2021-04-30 18:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,313.89,11.571,162.1,161.2,14.8,131
2021-04-30 18:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,313.7,11.568,162.5,161.05,15.1,131
2021-04-30 18:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,315.32,11.568,162.5,160.94,14.5,133
2021-04-30 18:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.57,11.568,162.5,160.76,14.1,133
2021-04-30 18:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,312.16,11.568,162.5,160.57,14.6,128
2021-04-30 18:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,312.48,11.568,162.5,160.43,14.2,128
2021-04-30 18:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,312.55,11.568,162.5,160.22,13.5,127
2021-04-30 18:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,311.96,11.568,162.5,160.08,13,125
2021-04-30 18:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,311.48,11.58,163.7,159.88,12.9,123
2021-04-30 18:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,314.66,11.58,163.7,159.73,12,127
2021-04-30 18:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,311.09,11.58,163.7,159.65,12.7,122
2021-04-30 18:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,309.81,11.58,163.7,159.56,12.1,118
2021-04-30 18:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,311.92,11.57,164,159.53,11.8,121
2021-04-30 18:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,309.71,11.57,164,159.53,11.6,116
2021-04-30 18:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,305.53,11.57,164,159.56,11.7,108
2021-04-30 18:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,308.1,11.57,164,159.61,10.9,110
2021-04-30 18:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,308.6,11.57,164,159.65,10.9,111
2021-04-30 18:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,308.92,11.57,164,159.72,11,112
2021-04-30 18:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,315.63,11.57,164,159.79,11.4,127
2021-04-30 18:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,314.88,11.619,162.9,159.83,10.9,125
2021-04-30 18:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,312.84,11.619,162.9,159.88,10.7,120
2021-04-30 18:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,308.45,11.619,162.9,159.93,11.6,114
2021-04-30 18:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,305.05,11.619,162.9,159.95,12.1,109
2021-04-30 18:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,304.8,11.621,162,159.97,12,109
2021-04-30 18:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,303.84,11.621,162,159.98,11.7,106
2021-04-30 18:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,306.03,11.621,162,159.98,11.6,110
2021-04-30 18:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,307.33,11.621,162,159.96,12.7,116
2021-04-30 18:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,307.29,11.621,162,159.94,13.5,118
2021-04-30 18:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,306.71,11.621,162,159.89,13.5,117
2021-04-30 18:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,305.33,11.621,162,159.85,14.1,116
2021-04-30 18:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,302.53,11.536,161.7,159.81,14.7,113
2021-04-30 18:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,304,11.536,161.7,159.76,13.6,113
2021-04-30 18:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,302.13,11.536,161.7,159.69,13.7,110
2021-04-30 18:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,299.18,11.536,161.7,159.63,14.9,108
2021-04-30 18:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,301.05,11.536,161.7,159.54,14.8,111
2021-04-30 18:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,306.91,11.583,162.1,159.44,14,119
2021-04-30 18:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,308.49,11.583,162.1,159.36,13.6,121
2021-04-30 18:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,310.63,11.583,162.1,159.23,13.6,125
2021-04-30 18:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,311.55,11.583,162.1,159.1,13.7,127
2021-04-30 18:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,310.62,11.583,162.1,159.01,13.5,125
2021-04-30 18:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.62,11.583,162.1,158.89,13.2,130
2021-04-30 18:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.62,11.703,163,158.78,13.4,135
2021-04-30 18:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,315.74,11.703,163,158.7,13.7,134
2021-04-30 18:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.89,11.703,163,158.59,12.6,138
2021-04-30 18:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.89,11.703,163,158.49,14,135
2021-04-30 18:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,316.13,11.703,163,158.42,14.3,136
2021-04-30 18:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.08,11.703,163,158.33,14.3,136
2021-04-30 18:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.28,11.732,163.2,158.27,14.3,138
2021-04-30 18:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.16,11.732,163.2,158.18,14.7,142
2021-04-30 18:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,320.2,11.732,163.2,158.11,15.6,145
2021-04-30 18:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,320.31,11.732,163.2,158.07,15.4,145
2021-04-30 18:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,320.11,11.724,163.3,158.01,15.7,145
2021-04-30 18:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,319.42,11.724,163.3,157.97,15,143
2021-04-30 18:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,320.56,11.724,163.3,157.95,14.2,144
2021-04-30 18:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,321.11,11.724,163.3,157.94,15,146
2021-04-30 18:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,319.98,11.655,162.9,157.95,15.5,145
2021-04-30 18:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,318.97,11.655,162.9,157.95,14.5,142
2021-04-30 18:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,315.17,11.655,162.9,157.97,15,136
2021-04-30 18:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.08,11.655,162.9,157.98,14.1,138
2021-04-30 18:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,313.72,11.655,162.9,157.98,14.7,133
2021-04-30 18:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.7,11.655,162.9,157.99,14.4,136
2021-04-30 18:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.97,11.655,162.9,157.99,14.1,136
2021-04-30 18:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,315.66,11.535,161.8,157.99,15.1,138
2021-04-30 18:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,315.43,11.535,161.8,157.99,15.4,138
2021-04-30 18:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,315.93,11.535,161.8,157.98,15.5,139
2021-04-30 18:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,315.34,11.535,161.8,157.98,15.5,138
2021-04-30 18:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,315.47,11.516,161.1,157.97,15.7,139
2021-04-30 18:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,314.73,11.516,161.1,157.96,15.9,138
2021-04-30 18:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,314.64,11.516,161.1,157.94,16,138
2021-04-30 18:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,315.07,11.516,161.1,157.92,15.4,138
2021-04-30 18:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,315.07,11.516,161.1,157.91,15.4,138
2021-04-30 18:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,315.64,11.516,161.1,157.89,15.4,139
2021-04-30 18:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,315.56,11.516,161.1,157.87,15.5,139
2021-04-30 18:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,314.78,11.413,161.1,157.86,15.6,138
2021-04-30 18:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,314.18,11.413,161.1,157.84,15.6,137
2021-04-30 18:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,314.17,11.413,161.1,157.82,15.6,137
2021-04-30 18:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,313.93,11.413,161.1,157.8,15.9,137
2021-04-30 18:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,314.86,11.418,161.2,157.79,15.5,138
2021-04-30 18:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,315.37,11.418,161.2,157.77,15.6,139
2021-04-30 18:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,315.22,11.418,161.2,157.77,15.8,139
2021-04-30 18:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,316.03,11.418,161.2,157.77,15.5,140
2021-04-30 18:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,316.41,11.418,161.2,157.78,15.8,141
2021-04-30 18:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,316.35,11.418,161.2,157.79,15.9,141
2021-04-30 18:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,314.8,11.418,161.2,157.81,15.6,138
2021-04-30 18:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,316,11.418,161.2,157.82,14.8,139
2021-04-30 18:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,312.88,11.418,161.2,157.83,15.8,135
2021-04-30 18:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,315.12,11.418,161.2,157.84,15.2,138
2021-04-30 18:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,315.25,11.453,161.8,157.83,15.4,138
2021-04-30 18:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,315.39,11.453,161.8,157.81,15.2,138
2021-04-30 18:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,315.29,11.453,161.8,157.77,15.3,138
2021-04-30 18:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,316.4,11.453,161.8,157.74,14.6,139
2021-04-30 18:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,316.24,11.485,161.8,157.68,14.8,139
2021-04-30 18:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,316.12,11.485,161.8,157.61,14.9,139
2021-04-30 18:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,316.97,11.485,161.8,157.55,14.5,140
2021-04-30 18:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,316.28,11.485,161.8,157.47,14.6,139
2021-04-30 18:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.65,11.485,161.8,157.39,14.8,140
2021-04-30 18:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,316.16,11.485,161.8,157.34,15.4,140
2021-04-30 18:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,318.73,11.519,161.3,157.27,15.6,145
2021-04-30 18:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,321.78,11.519,161.3,157.21,15.3,150
2021-04-30 18:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,321.48,11.519,161.3,157.17,14.8,149
2021-04-30 18:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,320.82,11.519,161.3,157.12,14.9,148
2021-04-30 18:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,321.7,11.519,161.3,157.08,15.3,150
2021-04-30 18:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,320.86,11.489,161.1,157.06,14.6,148
2021-04-30 18:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,319.99,11.489,161.1,157.04,14.2,146
2021-04-30 18:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.08,11.489,161.1,157.03,13.3,145
2021-04-30 18:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.78,11.489,161.1,157.04,13,144
2021-04-30 18:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.49,11.489,161.1,157.06,13.5,146
2021-04-30 18:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,316.43,11.489,161.1,157.09,13.8,139
2021-04-30 18:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,317.85,11.451,160.6,157.14,13.8,142
2021-04-30 18:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,318.45,11.451,160.6,157.21,13.8,143
2021-04-30 18:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.2,11.451,160.6,157.25,14,141
2021-04-30 18:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,316.57,11.451,160.6,157.33,14.9,141
2021-04-30 18:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,314.72,11.423,160.3,157.4,14.2,137
2021-04-30 18:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,313.84,11.423,160.3,157.44,14.6,136
2021-04-30 18:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,315.13,11.423,160.3,157.49,15.2,139
2021-04-30 18:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,316.32,11.423,160.3,157.53,15.2,141
2021-04-30 18:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,315.4,11.423,160.3,157.56,15.7,140
2021-04-30 18:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,315.16,11.423,160.3,157.6,14.5,138
2021-04-30 18:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,314.15,11.376,159.9,157.64,14.8,137
2021-04-30 18:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.09,11.376,159.9,157.66,13.8,139
2021-04-30 18:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,316.92,11.376,159.9,157.7,14.2,141
2021-04-30 18:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,316.15,11.376,159.9,157.73,14.5,140
2021-04-30 18:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,316.23,11.376,159.9,157.74,15.2,141
2021-04-30 18:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,317.76,11.367,160.3,157.76,14.9,143
2021-04-30 18:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,318.48,11.367,160.3,157.78,14.7,144
2021-04-30 18:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,317.79,11.367,160.3,157.8,14.9,143
2021-04-30 18:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,317.74,11.367,160.3,157.84,15,143
2021-04-30 18:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.11,11.367,160.3,157.88,14.7,145
2021-04-30 18:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,318.08,11.367,160.3,157.95,14.6,143
2021-04-30 18:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,317.19,11.409,160.5,158.03,15.3,142
2021-04-30 18:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,317.16,11.409,160.5,158.09,15.4,142
2021-04-30 18:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,318.06,11.409,160.5,158.18,15,143
2021-04-30 18:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,318.17,11.409,160.5,158.26,14.9,143
2021-04-30 18:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,317.96,11.428,160.2,158.32,15.1,143
2021-04-30 18:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,317.29,11.428,160.2,158.39,15.3,142
2021-04-30 18:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,317.14,11.428,160.2,158.46,15.6,142
2021-04-30 18:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,316.65,11.428,160.2,158.51,15.5,141
2021-04-30 18:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,317.79,11.428,160.2,158.58,15.6,143
2021-04-30 18:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,317.71,11.428,160.2,158.64,15.8,143
2021-04-30 18:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,318.26,11.428,160.2,158.69,15.9,144
2021-04-30 18:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,318.79,11.556,159.3,158.75,15.6,145
2021-04-30 18:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,317.97,11.556,159.3,158.8,15.1,143
2021-04-30 18:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.74,11.556,159.3,158.83,14.8,144
2021-04-30 18:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,319.39,11.556,159.3,158.87,14.7,145
2021-04-30 18:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.08,11.541,159.4,158.89,14.2,142
2021-04-30 18:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,319.27,11.541,159.4,158.9,13.3,143
2021-04-30 18:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,316.09,11.541,159.4,158.91,13.9,138
2021-04-30 18:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.26,11.541,159.4,158.9,12.5,138
2021-04-30 18:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,312.56,11.541,159.4,158.88,14.1,132
2021-04-30 18:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,313.89,11.541,159.4,158.85,14.5,135
2021-04-30 18:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,311.7,11.541,159.4,158.82,14.4,131
2021-04-30 18:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,311.96,11.477,159.6,158.77,14.1,131
2021-04-30 18:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,313.91,11.477,159.6,158.7,14.4,135
2021-04-30 18:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,312.09,11.477,159.6,158.65,14.5,132
2021-04-30 18:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,313.27,11.477,159.6,158.57,14.4,134
2021-04-30 18:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,317.27,11.43,160.1,158.49,13.1,139
2021-04-30 18:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,317.9,11.43,160.1,158.45,14.4,142
2021-04-30 18:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,317.87,11.43,160.1,158.39,14.4,142
2021-04-30 18:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,318.61,11.43,160.1,158.34,14.1,143
2021-04-30 18:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,318.6,11.43,160.1,158.32,14.1,143
2021-04-30 18:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,318.74,11.43,160.1,158.31,13.9,143
2021-04-30 18:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,318.42,11.43,160.1,158.33,13.6,142
2021-04-30 18:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.48,11.373,160.9,158.35,13.8,140
2021-04-30 18:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,317.12,11.373,160.9,158.42,13.6,139
2021-04-30 18:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.29,11.373,160.9,158.54,13.6,141
2021-04-30 18:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.27,11.373,160.9,158.64,13.7,141
2021-04-30 18:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.43,11.373,160.9,158.82,13.5,139
2021-04-30 18:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,317.19,11.387,160.8,158.97,13.2,138
2021-04-30 18:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,317.36,11.387,160.8,159.2,13.8,139
2021-04-30 18:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,315.44,11.387,160.8,159.46,15,137
2021-04-30 18:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,314.06,11.387,160.8,159.63,16.2,136
2021-04-30 18:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,313.91,11.387,160.8,159.88,15.8,135
2021-04-30 18:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,316.92,11.387,160.8,160.11,14.3,138
2021-04-30 18:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,317.16,11.387,160.8,160.26,14.1,138
2021-04-30 18:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,317.15,11.429,160,160.46,14.6,139
2021-04-30 18:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,316.34,11.429,160,160.64,14.3,137
2021-04-30 18:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.92,11.429,160,160.75,14.2,136
2021-04-30 18:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,315.37,11.429,160,160.87,13.6,134
2021-04-30 18:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,313.24,11.435,159.7,160.97,12.9,129
2021-04-30 18:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,313.81,11.435,159.7,161.01,11.9,128
2021-04-30 18:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.97,11.435,159.7,161.04,12.2,127
2021-04-30 18:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.32,11.435,159.7,161.04,12,135
2021-04-30 18:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.79,11.435,159.7,161.01,11.5,135
2021-04-30 18:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,317.35,11.435,159.7,160.96,13.1,137
2021-04-30 18:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.87,11.435,159.7,160.88,13.4,133
2021-04-30 18:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,316.19,11.458,160.2,160.83,14.8,137
2021-04-30 18:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,315.99,11.458,160.2,160.74,15,137
2021-04-30 18:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,318.97,11.458,160.2,160.69,14.8,142
2021-04-30 18:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,319.43,11.458,160.2,160.6,14.9,143
2021-04-30 18:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,318.7,11.506,160.9,160.52,15.6,142
2021-04-30 18:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,319.08,11.506,160.9,160.47,15.9,143
2021-04-30 18:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,318.86,11.506,160.9,160.4,16.2,143
2021-04-30 18:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,318.64,11.506,160.9,160.33,16.5,143
2021-04-30 18:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,318.02,11.506,160.9,160.29,16.5,142
2021-04-30 18:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,318.32,11.506,160.9,160.25,17,143
2021-04-30 18:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,316.65,11.506,160.9,160.22,16.7,140
2021-04-30 18:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,317.17,11.514,162.2,160.21,16.7,140
2021-04-30 18:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,317.5,11.514,162.2,160.22,16.2,140
2021-04-30 18:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,318.63,11.514,162.2,160.24,15.4,141
2021-04-30 18:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,319.56,11.514,162.2,160.25,14.9,142
2021-04-30 18:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,318.47,11.514,162.2,160.29,14.1,139
2021-04-30 18:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,318.53,11.521,162.4,160.32,13.5,138
2021-04-30 18:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,318.6,11.521,162.4,160.34,14.1,139
2021-04-30 18:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,320,11.521,162.4,160.37,14.5,142
2021-04-30 18:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,320.02,11.521,162.4,160.41,14.5,142
2021-04-30 18:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.69,11.521,162.4,160.45,14.8,140
2021-04-30 18:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.81,11.521,162.4,160.51,14.5,138
2021-04-30 18:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.44,11.521,162.4,160.56,14.3,137
2021-04-30 18:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,314.55,11.462,162.4,160.63,15,133
2021-04-30 18:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,316.98,11.462,162.4,160.71,14.2,136
2021-04-30 18:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,313.79,11.462,162.4,160.77,15.3,132
2021-04-30 18:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,314.66,11.462,162.4,160.83,15,133
2021-04-30 18:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.33,11.434,162.2,160.89,15.2,138
2021-04-30 18:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,316.73,11.434,162.2,160.91,14.5,136
2021-04-30 18:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.55,11.434,162.2,160.94,13.8,140
2021-04-30 18:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.59,11.434,162.2,160.94,14.5,141
2021-04-30 18:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,318.59,11.434,162.2,160.94,15.1,140
2021-04-30 18:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,317.65,11.434,162.2,160.93,14.8,138
2021-04-30 18:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.33,11.434,162.2,160.91,14.3,135
2021-04-30 18:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.61,11.465,162,160.89,13.9,135
2021-04-30 18:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.14,11.465,162,160.88,13.2,133
2021-04-30 18:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.11,11.465,162,160.88,12.9,138
2021-04-30 18:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.08,11.465,162,160.89,12.4,139
2021-04-30 18:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.09,11.528,162.3,160.91,12.7,141
2021-04-30 18:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.15,11.528,162.3,160.95,11.5,145
2021-04-30 18:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.79,11.528,162.3,160.98,10.8,143
2021-04-30 18:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.25,11.528,162.3,161.04,9.7,126
2021-04-30 18:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,310.77,11.528,162.3,161.07,13.9,124
2021-04-30 18:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,311.7,11.528,162.3,161.13,13.6,125
2021-04-30 18:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,311.98,11.528,162.3,161.17,12.9,124
2021-04-30 18:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,310.84,11.64,162.6,161.18,13.2,122
2021-04-30 18:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,308.82,11.64,162.6,161.18,13.5,119
2021-04-30 18:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,310.15,11.64,162.6,161.15,13.3,121
2021-04-30 18:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,310.99,11.64,162.6,161.12,13.5,123
2021-04-30 18:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.54,11.64,162.6,161.06,12.5,139
2021-04-30 18:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,317.64,11.671,162.5,160.97,13.9,136
2021-04-30 18:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,318.94,11.671,162.5,160.9,14.3,139
2021-04-30 18:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,318.77,11.671,162.5,160.77,15.2,140
2021-04-30 18:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,317.55,11.671,162.5,160.62,16.9,140
2021-04-30 18:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,317.75,11.671,162.5,160.52,16.5,140
2021-04-30 18:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,316.94,11.671,162.5,160.36,15.8,138
2021-04-30 18:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,320.07,11.619,163.4,160.2,15,142
2021-04-30 18:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,318.49,11.619,163.4,160.09,15.5,140
2021-04-30 18:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,317.82,11.619,163.4,159.93,15.5,139
2021-04-30 18:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,318.02,11.619,163.4,159.77,15.9,140
2021-04-30 18:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,319.48,11.619,163.4,159.66,15.4,142
2021-04-30 18:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,320.33,11.604,164,159.49,15.2,143
2021-04-30 18:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,319.84,11.604,164,159.38,15,142
2021-04-30 18:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,319.49,11.604,164,159.23,14.6,141
2021-04-30 18:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,320.55,11.604,164,159.11,14.6,143
2021-04-30 18:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,318.57,11.604,164,159.04,14.9,140
2021-04-30 18:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,318.85,11.604,164,158.96,14.5,140
2021-04-30 18:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,318.68,11.604,164,158.91,14,139
2021-04-30 18:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.84,11.58,164.3,158.88,13.5,142
2021-04-30 18:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.58,11.58,164.3,158.85,13.8,142
2021-04-30 18:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.82,11.58,164.3,158.83,13.5,142
2021-04-30 18:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.36,11.58,164.3,158.83,12.8,140
2021-04-30 18:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.14,11.524,163.9,158.86,13.5,143
2021-04-30 18:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.8,11.524,163.9,158.92,13.4,144
2021-04-30 18:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.2,11.524,163.9,158.98,13.9,149
2021-04-30 18:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,324.5,11.524,163.9,159.09,14.4,150
2021-04-30 18:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,323.1,11.524,163.9,159.22,14.1,147
2021-04-30 18:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.94,11.524,163.9,159.32,13.2,151
2021-04-30 18:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.31,11.524,163.9,159.47,13.6,152
2021-04-30 18:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.68,11.492,162.4,159.62,11.9,146
2021-04-30 18:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.76,11.492,162.4,159.72,13.3,148
2021-04-30 18:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.06,11.492,162.4,159.88,14,142
2021-04-30 18:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,322.6,11.492,162.4,159.97,13.6,146
2021-04-30 18:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.26,11.492,162.4,160.1,13.9,142
2021-04-30 18:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,319.11,11.507,161.8,160.2,13.7,140
2021-04-30 18:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.46,11.507,161.8,160.25,13.4,142
2021-04-30 18:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.03,11.507,161.8,160.28,14,142
2021-04-30 18:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,318.59,11.507,161.8,160.24,15.2,141
2021-04-30 18:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,318.36,11.507,161.8,160.19,15.5,141
2021-04-30 18:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,315.8,11.507,161.8,160.06,15.7,137
2021-04-30 18:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,314.99,11.56,161.1,159.89,14.8,135
2021-04-30 18:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,314.73,11.56,161.1,159.76,15.8,136
2021-04-30 18:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,315.33,11.56,161.1,159.53,15.6,137
2021-04-30 18:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,315.19,11.56,161.1,159.29,15.6,137
2021-04-30 18:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,316.26,11.56,161.1,159.13,15.6,139
2021-04-30 18:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,316.33,11.564,161.6,158.89,15.6,139
2021-04-30 18:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,316.19,11.564,161.6,158.65,15.6,139
2021-04-30 18:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,317.07,11.564,161.6,158.49,15.9,141
2021-04-30 18:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,316.91,11.564,161.6,158.23,15.9,141
2021-04-30 18:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,317.55,11.564,161.6,157.96,15.6,142
2021-04-30 18:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,317.44,11.564,161.6,157.78,15.6,142
2021-04-30 18:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,317.87,11.564,161.6,157.52,15.6,143
2021-04-30 18:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,319.79,11.591,163.1,157.35,15.3,145
2021-04-30 18:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,319.37,11.591,163.1,157.12,14.9,144
2021-04-30 18:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,320.03,11.591,163.1,156.91,14.6,145
2021-04-30 18:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,320.11,11.591,163.1,156.79,14.4,145
2021-04-30 18:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,320.45,11.576,163.6,156.62,14.1,145
2021-04-30 18:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.89,11.576,163.6,156.5,13.7,149
2021-04-30 18:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,323.92,11.576,163.6,156.44,14.6,152
2021-04-30 18:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,324.01,11.576,163.6,156.38,14.4,152
2021-04-30 18:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,324.16,11.576,163.6,156.38,15.1,153
2021-04-30 18:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,324.01,11.576,163.6,156.41,15.4,153
2021-04-30 18:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,323.89,11.576,163.6,156.49,15.7,153
2021-04-30 18:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,321.9,11.498,162.3,156.62,15.2,150
2021-04-30 18:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,322.33,11.498,162.3,156.72,14.6,150
2021-04-30 18:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,321.86,11.498,162.3,156.9,14.6,149
2021-04-30 18:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,323.56,11.498,162.3,157.1,14.8,152
2021-04-30 18:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,323.37,11.498,162.3,157.25,14.3,151
2021-04-30 18:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,326.02,11.467,161.1,157.47,14.9,157
2021-04-30 18:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,327.12,11.467,161.1,157.69,15.3,159
2021-04-30 18:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,323.75,11.467,161.1,157.84,15.3,153
2021-04-30 18:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,323.61,11.467,161.1,158.05,14.7,152
2021-04-30 18:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,322.56,11.467,161.1,158.19,14.7,150
2021-04-30 18:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,322.04,11.467,161.1,158.38,14.8,149
2021-04-30 18:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,319.8,11.404,159.6,158.57,14.7,146
2021-04-30 18:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,318.6,11.404,159.6,158.68,14.9,144
2021-04-30 18:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,317.8,11.404,159.6,158.84,15.4,143
2021-04-30 18:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,316.45,11.404,159.6,158.97,15.8,141
2021-04-30 18:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,316.24,11.404,159.6,159.03,16.2,141
2021-04-30 18:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,315.07,11.423,159.5,159.11,16.2,139
2021-04-30 18:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,313.96,11.423,159.5,159.14,16.1,137
2021-04-30 18:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,313.29,11.423,159.5,159.14,16.2,136
2021-04-30 18:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,312.52,11.423,159.5,159.12,15.6,134
2021-04-30 18:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,313.16,11.423,159.5,159.07,15.5,135
2021-04-30 18:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,313.06,11.423,159.5,159.03,15.6,135
2021-04-30 18:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,315.02,11.423,159.5,158.97,14.5,137
2021-04-30 18:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.94,11.532,161,158.91,14.6,141
2021-04-30 18:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,318.84,11.532,161,158.87,14.9,143
2021-04-30 18:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,321.34,11.532,161,158.82,14.5,147
2021-04-30 18:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,323.23,11.532,161,158.78,14.1,150
2021-04-30 18:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,323.73,11.564,161.7,158.75,13.8,150
2021-04-30 18:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,320.61,11.564,161.7,158.69,14.3,145
2021-04-30 18:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,321.09,11.564,161.7,158.66,15.3,147
2021-04-30 18:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,321.93,11.564,161.7,158.59,15.8,149
2021-04-30 18:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,321.89,11.564,161.7,158.52,15.8,149
2021-04-30 18:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,320.15,11.564,161.7,158.46,15.7,146
2021-04-30 18:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,320.54,11.564,161.7,158.38,15,146
2021-04-30 18:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,322.49,11.62,161.6,158.29,15.5,150
2021-04-30 18:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,322.68,11.62,161.6,158.23,16.2,151
2021-04-30 18:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,322.08,11.62,161.6,158.13,16.1,150
2021-04-30 18:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,323.34,11.62,161.6,158.02,15.8,152
2021-04-30 18:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,323.05,11.62,161.6,157.95,16.3,152
2021-04-30 18:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,323.48,11.572,161.1,157.83,16,153
2021-04-30 18:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,323.36,11.572,161.1,157.71,16.1,153
2021-04-30 18:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,319.19,11.572,161.1,157.64,16.1,146
2021-04-30 18:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,317.29,11.572,161.1,157.53,16.2,143
2021-04-30 18:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,318.79,11.572,161.1,157.44,16.6,146
2021-04-30 18:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,318.22,11.572,161.1,157.39,16.5,145
2021-04-30 18:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,317.47,11.404,160.3,157.32,15.9,144
2021-04-30 18:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,317.75,11.404,160.3,157.26,15.4,144
2021-04-30 18:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,319.08,11.404,160.3,157.22,15.1,146
2021-04-30 18:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,318.99,11.404,160.3,157.17,15.2,146
2021-04-30 18:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,318.97,11.404,160.3,157.14,15.2,146
2021-04-30 18:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,319.87,11.341,160.3,157.13,14.6,147
2021-04-30 18:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,319.81,11.341,160.3,157.14,14.7,147
2021-04-30 18:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,321.37,11.341,160.3,157.17,15,150
2021-04-30 18:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,321.42,11.341,160.3,157.25,15,150
2021-04-30 18:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,320.2,11.341,160.3,157.35,15.2,148
2021-04-30 18:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,319.55,11.341,160.3,157.43,15.4,147
2021-04-30 18:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,319.82,11.341,160.3,157.59,15.1,147
2021-04-30 18:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,319.76,11.341,160.1,157.76,14.3,146
2021-04-30 18:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,318.98,11.341,160.1,157.88,13.9,144
2021-04-30 18:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.69,11.341,160.1,158.09,14.3,142
2021-04-30 18:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.78,11.341,160.1,158.32,13.9,145
2021-04-30 18:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,320.4,11.387,160.1,158.48,14,146
2021-04-30 18:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,320.35,11.387,160.1,158.74,14.3,146
2021-04-30 18:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,318.61,11.387,160.1,159,14.6,143
2021-04-30 18:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,317.36,11.387,160.1,159.18,14.9,141
2021-04-30 18:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,318.8,11.387,160.1,159.45,14.7,143
2021-04-30 18:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,316.23,11.387,160.1,159.7,14.5,138
2021-04-30 18:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,315.6,11.387,160.1,159.86,14.7,137
2021-04-30 18:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,314.92,11.541,160,160.06,14.4,135
2021-04-30 18:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,317.06,11.541,160,160.18,13.9,138
2021-04-30 18:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,317.75,11.541,160,160.33,14.6,140
2021-04-30 18:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,317.82,11.541,160,160.45,14.6,140
2021-04-30 18:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.56,11.592,160.2,160.5,14.4,139
2021-04-30 18:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,317.8,11.592,160.2,160.55,14.9,140
2021-04-30 18:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,317.47,11.592,160.2,160.56,15.4,140
2021-04-30 18:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,317.01,11.592,160.2,160.54,15.2,139
2021-04-30 18:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,317.84,11.592,160.2,160.5,14.8,140
2021-04-30 18:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.8,11.592,160.2,160.44,14.8,140
2021-04-30 18:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,318.2,11.592,160.2,160.38,15,141
2021-04-30 18:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,319.81,11.624,161.2,160.28,14.9,143
2021-04-30 18:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,319.87,11.624,161.2,160.16,14.7,143
2021-04-30 18:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,321.02,11.624,161.2,160.08,14.6,145
2021-04-30 18:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,321.83,11.624,161.2,159.94,15,147
2021-04-30 18:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,321.24,11.624,161.2,159.8,14.9,146
2021-04-30 18:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,320.61,11.628,161.6,159.7,15.2,145
2021-04-30 18:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,319.95,11.628,161.6,159.55,15.2,144
2021-04-30 18:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,320.62,11.628,161.6,159.4,14.9,145
2021-04-30 18:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,321.02,11.628,161.6,159.31,15.1,146
2021-04-30 18:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,320.94,11.628,161.6,159.18,15.1,146
2021-04-30 18:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,321.53,11.628,161.6,159.1,15,147
2021-04-30 18:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,319.06,11.628,161.6,158.99,16.1,144
2021-04-30 18:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,317.85,11.613,161.7,158.9,16.1,142
2021-04-30 18:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,319.32,11.613,161.7,158.86,15.6,144
2021-04-30 18:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,320.57,11.613,161.7,158.8,15.4,146
2021-04-30 18:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,320.68,11.613,161.7,158.78,15.2,146
2021-04-30 18:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,320.27,11.537,161.8,158.77,14.9,145
2021-04-30 18:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,317.92,11.537,161.8,158.77,15,141
2021-04-30 18:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.31,11.537,161.8,158.79,13.3,143
2021-04-30 18:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,321.94,11.537,161.8,158.81,12.6,145
2021-04-30 18:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.4,11.537,161.8,158.84,12.7,146
2021-04-30 18:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,322.99,11.537,161.8,158.87,13.4,148
2021-04-30 18:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,325.32,11.537,161.8,158.9,14.1,153
2021-04-30 18:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.23,11.429,161.1,158.95,13.6,153
2021-04-30 18:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,325.36,11.429,161.1,159.01,14.5,154
2021-04-30 18:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,324.25,11.429,161.1,159.05,14.5,152
2021-04-30 18:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,324.09,11.429,161.1,159.13,14.9,152
2021-04-30 18:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,323.4,11.399,160.6,159.23,14.8,151
2021-04-30 18:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,323.44,11.399,160.6,159.3,14.8,151
2021-04-30 18:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,322.93,11.399,160.6,159.41,14.8,150
2021-04-30 18:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,322.29,11.399,160.6,159.48,15,149
2021-04-30 18:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,321.73,11.399,160.6,159.59,15.1,148
2021-04-30 18:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,321.56,11.399,160.6,159.68,15.5,148
2021-04-30 18:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,321.59,11.399,160.6,159.73,15.5,148
2021-04-30 18:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,319.46,11.402,160,159.8,15.8,145
2021-04-30 18:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,318.25,11.402,160,159.84,15.9,143
2021-04-30 18:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,317.61,11.402,160,159.86,16,142
2021-04-30 18:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,318.04,11.402,160,159.87,16.3,143
2021-04-30 18:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,317.43,11.402,160,159.86,16.3,142
2021-04-30 18:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,317.92,11.444,160.4,159.84,15.8,142
2021-04-30 18:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,317.83,11.444,160.4,159.8,15.9,142
2021-04-30 18:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,318.05,11.444,160.4,159.74,15.5,142
2021-04-30 18:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,318.35,11.444,160.4,159.71,15,142
2021-04-30 18:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,318.38,11.444,160.4,159.65,14.9,142
2021-04-30 18:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,318.63,11.444,160.4,159.61,14.5,142
2021-04-30 18:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.25,11.444,160.4,159.59,14.4,143
2021-04-30 18:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.41,11.551,162.7,159.57,14.3,143
2021-04-30 18:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.11,11.551,162.7,159.57,14.1,144
2021-04-30 18:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,322.37,11.551,162.7,159.58,13.9,146
2021-04-30 18:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,322.8,11.551,162.7,159.61,14.1,147
2021-04-30 18:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,323.81,11.609,163.3,159.63,13.9,148
2021-04-30 18:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.17,11.609,163.3,159.68,13.4,148
2021-04-30 18:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.2,11.609,163.3,159.74,13.4,148
2021-04-30 18:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.7,11.609,163.3,159.78,13.5,149
2021-04-30 18:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,325.67,11.609,163.3,159.84,14.7,152
2021-04-30 18:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,325.92,11.609,163.3,159.9,15.4,153
2021-04-30 18:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,327.36,11.609,163.3,159.94,16.1,156
2021-04-30 18:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,325.06,11.647,162.9,160,15.8,152
2021-04-30 18:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,324.72,11.647,162.9,160.08,15.4,151
2021-04-30 18:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,325.12,11.647,162.9,160.12,14.7,151
2021-04-30 18:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,325.33,11.647,162.9,160.2,14.4,151
2021-04-30 18:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,323.13,11.606,162.1,160.27,13.8,147
2021-04-30 18:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,324.74,11.606,162.1,160.31,13.9,150
2021-04-30 18:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.65,11.606,162.1,160.37,14.3,152
2021-04-30 18:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,324.91,11.606,162.1,160.41,14.7,151
2021-04-30 18:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,323.74,11.606,162.1,160.44,14.8,149
2021-04-30 18:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,323.65,11.606,162.1,160.47,15,149
2021-04-30 18:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,322.47,11.606,162.1,160.5,15.1,147
2021-04-30 18:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,324.25,11.521,160.7,160.51,14.8,151
2021-04-30 18:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,323.06,11.521,160.7,160.51,14.9,149
2021-04-30 18:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,319.6,11.521,160.7,160.5,14.1,142
2021-04-30 18:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,320.01,11.521,160.7,160.47,14.3,143
2021-04-30 18:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.79,11.521,160.7,160.42,14.4,141
2021-04-30 18:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,317.73,11.504,160.6,160.37,14.2,139
2021-04-30 18:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.59,11.504,160.6,160.27,14,135
2021-04-30 18:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,317.05,11.504,160.6,160.15,13.5,137
2021-04-30 18:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,318.59,11.504,160.6,160.05,14.3,141
2021-04-30 18:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.34,11.504,160.6,159.87,13.9,142
2021-04-30 18:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.2,11.504,160.6,159.66,13.2,141
2021-04-30 18:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.27,11.504,160.6,159.5,13,141
2021-04-30 18:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,319.97,11.42,161.4,159.24,13,142
2021-04-30 18:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.38,11.42,161.4,158.99,12.9,141
2021-04-30 18:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.19,11.42,161.4,158.83,12.6,146
2021-04-30 18:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.15,11.42,161.4,158.62,12.5,146
2021-04-30 18:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.11,11.375,162.3,158.47,12.4,149
2021-04-30 18:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.34,11.375,162.3,158.4,12.6,146
2021-04-30 18:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.54,11.375,162.3,158.35,12.7,156
2021-04-30 18:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,327.11,11.375,162.3,158.35,13.5,156
2021-04-30 18:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.77,11.375,162.3,158.37,12.9,151
2021-04-30 18:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.34,11.375,162.3,158.42,12.1,151
2021-04-30 18:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.07,11.375,162.3,158.47,12.7,155
2021-04-30 18:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326,11.34,162.8,158.55,14.1,154
2021-04-30 18:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.81,11.34,162.8,158.66,13.4,151
2021-04-30 18:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.51,11.34,162.8,158.74,11.7,152
2021-04-30 18:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.37,11.34,162.8,158.9,12.5,145
2021-04-30 18:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.77,11.366,162.3,159.08,12.5,146
2021-04-30 18:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.91,11.366,162.3,159.22,12.3,142
2021-04-30 18:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.57,11.366,162.3,159.43,11.7,144
2021-04-30 18:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.62,11.366,162.3,159.65,11.2,145
2021-04-30 18:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.56,11.366,162.3,159.79,10.8,144
2021-04-30 18:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.8,11.366,162.3,159.99,11.2,143
2021-04-30 18:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.46,11.366,162.3,160.18,11.1,146
2021-04-30 18:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.1,11.402,160.9,160.3,11.4,145
2021-04-30 18:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.59,11.402,160.9,160.45,10.9,145
2021-04-30 18:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.6,11.402,160.9,160.59,11.6,148
2021-04-30 18:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.94,11.402,160.9,160.66,11.2,146
2021-04-30 18:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.7,11.402,160.9,160.76,13.2,150
2021-04-30 18:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.11,11.45,160.5,160.83,12.8,143
2021-04-30 18:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,318.76,11.45,160.5,160.87,13.1,139
2021-04-30 18:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,319.63,11.45,160.5,160.91,13.4,141
2021-04-30 18:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,318.65,11.45,160.5,160.93,14,140
2021-04-30 18:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,319.5,11.45,160.5,160.94,14.4,142
2021-04-30 18:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,321.19,11.45,160.5,160.94,14.4,145
2021-04-30 18:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,322.96,11.45,160.5,160.93,15.3,149
2021-04-30 18:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,322.85,11.585,160.9,160.91,14.9,148
2021-04-30 18:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,323.96,11.585,160.9,160.87,14.9,150
2021-04-30 18:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,322.13,11.585,160.9,160.84,15.1,147
2021-04-30 18:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,320.38,11.585,160.9,160.78,15.1,144
2021-04-30 18:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,320.71,11.632,161.4,160.7,14.9,144
2021-04-30 18:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,322.41,11.632,161.4,160.63,15.9,148
2021-04-30 18:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,320.82,11.632,161.4,160.52,15.5,145
2021-04-30 18:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,319.77,11.632,161.4,160.38,15.2,143
2021-04-30 18:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,318.63,11.632,161.4,160.29,16,142
2021-04-30 18:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,320.36,11.632,161.4,160.14,15.9,145
2021-04-30 18:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,319.46,11.632,161.4,159.99,16.3,144
2021-04-30 18:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,319.68,11.605,162,159.89,16.2,144
2021-04-30 18:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,321.01,11.605,162,159.75,15.8,146
2021-04-30 18:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,320.52,11.605,162,159.6,15.5,145
2021-04-30 18:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,320.59,11.605,162,159.51,15.3,145
2021-04-30 18:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,320.35,11.53,162.2,159.38,15.6,145
2021-04-30 18:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,320.55,11.53,162.2,159.3,15.2,145
2021-04-30 18:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,321.83,11.53,162.2,159.2,14.9,147
2021-04-30 18:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,321.9,11.53,162.2,159.11,14.7,147
2021-04-30 18:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,320.67,11.53,162.2,159.06,14.8,145
2021-04-30 18:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,320.37,11.53,162.2,158.98,15.2,145
2021-04-30 18:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,319.95,11.53,162.2,158.91,14.9,144
2021-04-30 18:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,319.9,11.342,162.7,158.86,15,144
2021-04-30 18:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,321.47,11.342,162.7,158.8,15.2,147
2021-04-30 18:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,320.79,11.342,162.7,158.74,15.3,146
2021-04-30 18:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,322.19,11.342,162.7,158.72,14.9,148
2021-04-30 18:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,322.87,11.342,162.7,158.7,14.7,149
2021-04-30 18:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,323,11.342,162.7,158.71,14.5,149
2021-04-30 18:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.27,11.268,162.7,158.74,14.2,151
2021-04-30 18:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.87,11.268,162.7,158.82,14,150
2021-04-30 18:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.91,11.268,162.7,158.94,13.7,146
2021-04-30 18:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.25,11.268,162.7,159.04,13.6,150
2021-04-30 18:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.22,11.24,162.6,159.22,13.7,150
2021-04-30 18:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.64,11.24,162.6,159.42,13.2,150
2021-04-30 18:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,325.51,11.24,162.6,159.56,13.7,152
2021-04-30 18:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.9,11.24,162.6,159.78,14,151
2021-04-30 18:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,322.07,11.26,162,159.93,13.8,146
2021-04-30 18:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.13,11.26,162,160.14,13.7,153
2021-04-30 18:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326.64,11.26,162,160.34,14,154
2021-04-30 18:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.21,11.26,162,160.47,13.9,153
2021-04-30 18:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.25,11.26,162,160.65,13.8,151
2021-04-30 18:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,325.95,11.26,162,160.81,14.8,153
2021-04-30 18:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,327.76,11.4,160.3,160.91,16.1,158
2021-04-30 18:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.57,11.4,160.3,161.05,10.2,148
2021-04-30 18:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,326.82,11.4,160.3,161.16,7.2,144
2021-04-30 18:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.27,11.4,160.3,161.23,9.3,150
2021-04-30 18:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,322.74,11.4,160.3,161.31,7,132
2021-04-30 18:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.28,11.447,160.2,161.38,10.9,140
2021-04-30 18:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,320.24,11.447,160.2,161.42,13.5,142
2021-04-30 18:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.63,11.447,160.2,161.47,13,142
2021-04-30 18:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,318.84,11.447,160.2,161.51,14,140
2021-04-30 18:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,318.78,11.447,160.2,161.53,14.1,140
2021-04-30 18:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.74,11.447,160.2,161.53,14,138
2021-04-30 18:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,318.88,11.575,161.8,161.5,14.3,139
2021-04-30 18:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,316.37,11.575,161.8,161.46,14.6,135
2021-04-30 18:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,315.27,11.575,161.8,161.38,14.5,133
2021-04-30 18:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,317.65,11.575,161.8,161.31,14.3,137
2021-04-30 18:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,316.57,11.625,163,161.2,14.2,134
2021-04-30 18:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,316.24,11.625,163,161.08,14.5,134
2021-04-30 18:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,318.05,11.625,163,161,14.3,137
2021-04-30 18:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,320.22,11.625,163,160.87,15.1,142
2021-04-30 18:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,321.29,11.625,163,160.75,15.1,144
2021-04-30 18:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,322.02,11.625,163,160.68,14.8,145
2021-04-30 18:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,322.72,11.625,163,160.58,14.5,146
2021-04-30 18:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,322.86,11.625,163,160.49,14.2,146
2021-04-30 18:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.16,11.625,163,160.43,13.7,146
2021-04-30 18:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.93,11.625,163,160.34,13.3,147
2021-04-30 18:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.16,11.588,164.2,160.25,13,148
2021-04-30 18:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.12,11.588,164.2,160.18,13,148
2021-04-30 18:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.27,11.588,164.2,160.08,12.8,150
2021-04-30 18:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.4,11.588,164.2,159.98,12.6,152
2021-04-30 18:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.57,11.588,164.2,159.91,13,151
2021-04-30 18:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.75,11.521,164.2,159.83,13.3,150
2021-04-30 18:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.87,11.521,164.2,159.76,13.9,151
2021-04-30 18:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.62,11.521,164.2,159.72,14.1,149
2021-04-30 18:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,324.53,11.521,164.2,159.69,14.2,149
2021-04-30 18:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.47,11.521,164.2,159.68,14.3,149
2021-04-30 18:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,322.86,11.521,164.2,159.68,14.2,146
2021-04-30 18:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,321.07,11.409,162.4,159.7,13.9,144
2021-04-30 18:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,321.71,11.409,162.4,159.73,13.8,145
2021-04-30 18:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.97,11.409,162.4,159.78,13.8,140
2021-04-30 18:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,317.18,11.409,162.4,159.86,14,137
2021-04-30 18:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,315.44,11.382,161,159.91,14,135
2021-04-30 18:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,316.57,11.382,161,160,12.8,135
2021-04-30 18:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.48,11.382,161,160.11,13.7,138
2021-04-30 18:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.15,11.382,161,160.18,14,136
2021-04-30 18:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,314.27,11.382,161,160.29,14.3,133
2021-04-30 18:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,316.15,11.382,161,160.39,13.5,135
2021-04-30 18:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,319.89,11.382,161,160.46,14.5,143
2021-04-30 18:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.19,11.288,160.2,160.57,12.2,145
2021-04-30 18:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.03,11.288,160.2,160.67,13.8,152
2021-04-30 18:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.29,11.288,160.2,160.74,14.5,153
2021-04-30 18:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,323.71,11.288,160.2,160.86,14.4,150
2021-04-30 18:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.81,11.326,160.7,160.99,13.8,140
2021-04-30 18:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.73,11.326,160.7,161.08,12.1,141
2021-04-30 18:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.12,11.326,160.7,161.21,13.3,147
2021-04-30 18:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.13,11.326,160.7,161.3,13,141
2021-04-30 18:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.43,11.326,160.7,161.43,13.3,140
2021-04-30 18:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.56,11.326,160.7,161.54,13.1,138
2021-04-30 18:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.25,11.592,162.4,161.6,12.6,146
2021-04-30 18:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.15,11.592,162.4,161.67,12.2,151
2021-04-30 18:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.52,11.592,162.4,161.7,12.3,146
2021-04-30 18:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.94,11.592,162.4,161.7,12.3,141
2021-04-30 18:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,321.44,11.668,163.2,161.67,12.2,139
2021-04-30 18:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.28,11.668,163.2,161.6,11.8,140
2021-04-30 18:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.65,11.668,163.2,161.54,11.9,139
2021-04-30 18:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.32,11.668,163.2,161.44,12.2,139
2021-04-30 18:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.03,11.668,163.2,161.31,11.9,138
2021-04-30 18:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.87,11.668,163.2,161.22,11.5,141
2021-04-30 18:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.8,11.668,163.2,161.08,11.5,141
2021-04-30 18:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324,11.704,163.9,160.92,11.6,143
2021-04-30 18:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.86,11.704,163.9,160.82,11.7,145
2021-04-30 18:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.2,11.704,163.9,160.66,11.8,146
2021-04-30 18:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.61,11.704,163.9,160.49,11.8,145
2021-04-30 18:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.88,11.683,163.9,160.38,12,146
2021-04-30 18:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.95,11.683,163.9,160.2,12.4,145
2021-04-30 18:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.41,11.683,163.9,160.08,12.4,146
2021-04-30 18:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.85,11.683,163.9,159.88,12.5,153
2021-04-30 18:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.41,11.683,163.9,159.66,12.3,156
2021-04-30 18:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.97,11.683,163.9,159.5,12,151
2021-04-30 18:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.19,11.637,163.4,159.22,11.8,150
2021-04-30 18:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.4,11.637,163.4,158.92,12,151
2021-04-30 18:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.25,11.637,163.4,158.71,12.3,163
2021-04-30 18:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.87,11.637,163.4,158.41,12.7,161
2021-04-30 18:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.86,11.637,163.4,158.11,12.3,157
2021-04-30 18:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.01,11.58,163,157.93,11.5,159
2021-04-30 18:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.55,11.58,163,157.68,12.2,163
2021-04-30 18:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,331.07,11.58,163,157.45,7.5,155
2021-04-30 18:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.53,11.58,163,157.32,5.9,145
2021-04-30 18:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,327.86,11.58,163,157.13,6.1,141
2021-04-30 18:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.59,11.58,163,156.98,8.9,141
2021-04-30 18:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,324.64,11.58,163,156.9,8.4,142
2021-04-30 18:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,320.41,11.477,162.4,156.82,8.7,134
2021-04-30 18:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.13,11.477,162.4,156.78,10.4,145
2021-04-30 18:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.08,11.477,162.4,156.78,10.4,147
2021-04-30 18:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.01,11.477,162.4,156.83,9.3,142
2021-04-30 18:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.78,11.46,162.3,156.88,11.8,145
2021-04-30 18:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.11,11.46,162.3,156.99,11.5,151
2021-04-30 18:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.61,11.46,162.3,157.13,11.6,152
2021-04-30 18:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.01,11.46,162.3,157.23,12.4,148
2021-04-30 18:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.65,11.46,162.3,157.41,13.1,150
2021-04-30 18:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.73,11.46,162.3,157.61,12.4,149
2021-04-30 18:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.09,11.46,162.3,157.76,12.1,153
2021-04-30 18:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.35,11.539,161.8,157.98,11.6,153
2021-04-30 18:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.78,11.539,161.8,158.22,11.2,149
2021-04-30 18:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,326.04,11.539,161.8,158.37,11.6,152
2021-04-30 18:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.2,11.539,161.8,158.59,10.9,149
2021-04-30 18:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.88,11.57,161.6,158.8,10.1,149
2021-04-30 18:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.24,11.57,161.6,158.93,10.5,144
2021-04-30 18:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.12,11.57,161.6,159.1,11.3,139
2021-04-30 18:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.89,11.57,161.6,159.24,11.6,141
2021-04-30 18:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.56,11.57,161.6,159.31,12,141
2021-04-30 18:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.41,11.57,161.6,159.41,10.5,146
2021-04-30 18:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.54,11.57,161.6,159.47,12.5,157
2021-04-30 18:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.41,11.653,161.4,159.5,12.8,159
2021-04-30 18:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.6,11.653,161.4,159.52,12.4,159
2021-04-30 18:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.62,11.653,161.4,159.52,12.3,157
2021-04-30 18:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.71,11.653,161.4,159.49,12.1,157
2021-04-30 18:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.68,11.653,161.4,159.43,12.1,157
2021-04-30 18:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.8,11.745,161.5,159.38,12,157
2021-04-30 18:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.61,11.745,161.5,159.26,12.3,159
2021-04-30 18:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.35,11.745,161.5,159.12,12.7,159
2021-04-30 18:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.68,11.745,161.5,159.01,12.8,156
2021-04-30 18:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.48,11.745,161.5,158.83,13.1,158
2021-04-30 18:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.99,11.745,161.5,158.62,12.9,159
2021-04-30 18:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.87,11.745,161.5,158.48,13,159
2021-04-30 18:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.26,11.84,161.8,158.24,13.2,156
2021-04-30 18:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.92,11.84,161.8,157.99,12.7,157
2021-04-30 18:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.1,11.84,161.8,157.82,12.2,157
2021-04-30 18:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.92,11.84,161.8,157.56,12.3,157
2021-04-30 18:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.57,11.811,161.3,157.29,12.2,157
2021-04-30 18:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.98,11.811,161.3,157.12,12.2,156
2021-04-30 18:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.24,11.811,161.3,156.86,12.4,157
2021-04-30 18:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.59,11.811,161.3,156.64,12.5,158
2021-04-30 18:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.97,11.811,161.3,156.5,11.7,156
2021-04-30 18:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.82,11.811,161.3,156.33,11.8,152
2021-04-30 18:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.7,11.811,161.3,156.24,12.6,151
2021-04-30 18:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.43,11.568,160.6,156.12,12.2,153
2021-04-30 18:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.14,11.568,160.6,156.03,11.8,150
2021-04-30 18:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.03,11.568,160.6,155.97,12.7,153
2021-04-30 18:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.44,11.568,160.6,155.88,12,153
2021-04-30 18:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.29,11.468,160.8,155.8,12.2,153
2021-04-30 18:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.13,11.468,160.8,155.75,12.4,153
2021-04-30 18:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.55,11.468,160.8,155.68,11.7,149
2021-04-30 18:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.32,11.468,160.8,155.62,10.7,151
2021-04-30 18:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.47,11.468,160.8,155.6,11,160
2021-04-30 18:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.91,11.468,160.8,155.58,11.1,159
2021-04-30 18:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.29,11.468,160.8,155.58,11.3,158
2021-04-30 18:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.96,11.382,161.1,155.6,11.2,159
2021-04-30 18:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.19,11.382,161.1,155.64,12.5,157
2021-04-30 18:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.7,11.382,161.1,155.72,12.6,158
2021-04-30 18:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.62,11.382,161.1,155.78,12.8,158
2021-04-30 18:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.02,11.382,161.1,155.91,13.2,159
2021-04-30 18:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.04,11.304,160.9,156.06,12.9,157
2021-04-30 18:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.27,11.304,160.9,156.18,12.6,157
2021-04-30 18:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.91,11.304,160.9,156.36,12.4,154
2021-04-30 18:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.58,11.304,160.9,156.48,12.2,153
2021-04-30 18:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.05,11.304,160.9,156.64,12.4,154
2021-04-30 18:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.47,11.304,160.9,156.78,12.7,155
2021-04-30 18:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.47,11.304,160.9,156.88,12.8,155
2021-04-30 18:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.22,11.293,160.1,157,12.8,157
2021-04-30 18:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.18,11.293,160.1,157.12,13,157
2021-04-30 18:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.25,11.293,160.1,157.2,13.1,159
2021-04-30 18:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.55,11.293,160.1,157.33,13.6,158
2021-04-30 18:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,326.77,11.371,159.8,157.45,14.3,159
2021-04-30 18:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.57,11.371,159.8,157.54,14.1,162
2021-04-30 18:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,328.13,11.371,159.8,157.67,14,161
2021-04-30 18:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.31,11.371,159.8,157.8,13.7,161
2021-04-30 18:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,327.65,11.371,159.8,157.87,14.1,160
2021-04-30 18:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.85,11.371,159.8,157.97,13.5,158
2021-04-30 18:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,326.76,11.371,159.8,158.04,13.8,158
2021-04-30 18:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.07,11.582,159.1,158.08,13.7,157
2021-04-30 18:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.08,11.582,159.1,158.1,13.7,157
2021-04-30 18:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,325.5,11.582,159.1,158.11,13.8,156
2021-04-30 18:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,324.99,11.582,159.1,158.1,13.7,155
2021-04-30 18:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,324.21,11.681,158.7,158.07,13.9,154
2021-04-30 18:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.29,11.681,158.7,158.04,13.7,154
2021-04-30 18:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,324.65,11.681,158.7,157.97,14,155
2021-04-30 18:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,324.06,11.681,158.7,157.88,14,154
2021-04-30 18:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,325.02,11.681,158.7,157.81,14.2,156
2021-04-30 18:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,325.41,11.681,158.7,157.67,14.4,157
2021-04-30 18:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,325.24,11.681,158.7,157.51,14.6,157
2021-04-30 18:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,326.66,11.726,159.2,157.4,14.3,159
2021-04-30 18:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,325.88,11.726,159.2,157.21,14.6,158
2021-04-30 18:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,325.77,11.726,159.2,157.02,14.6,158
2021-04-30 18:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,326.82,11.726,159.2,156.9,14.6,160
2021-04-30 18:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,327.21,11.726,159.2,156.73,14.8,161
2021-04-30 18:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.96,11.706,159.6,156.58,14.5,162
2021-04-30 18:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,327.76,11.706,159.6,156.49,14.9,162
2021-04-30 18:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,328.2,11.706,159.6,156.38,15.1,163
2021-04-30 18:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,328.17,11.706,159.6,156.28,15,163
2021-04-30 18:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,327.58,11.706,159.6,156.23,15,162
2021-04-30 18:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,328.15,11.706,159.6,156.18,14.9,163
2021-04-30 18:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,328.56,11.551,159.8,156.16,15.4,164
2021-04-30 18:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,329.17,11.551,159.8,156.17,15.3,165
2021-04-30 18:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,329.26,11.551,159.8,156.21,15.1,165
2021-04-30 18:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,328.69,11.551,159.8,156.27,15.2,164
2021-04-30 18:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,328.75,11.551,159.8,156.38,15.2,164
2021-04-30 18:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,328.17,11.505,159.4,156.53,14.9,163
2021-04-30 18:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,327.71,11.505,159.4,156.65,14.8,162
2021-04-30 18:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,327.88,11.505,159.4,156.83,14.6,162
2021-04-30 18:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,327.43,11.505,159.4,157.02,14.6,161
2021-04-30 18:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,326.94,11.505,159.4,157.15,14.6,160
2021-04-30 18:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,326.56,11.505,159.4,157.33,14.4,159
2021-04-30 18:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326.74,11.505,159.4,157.51,14.2,159
2021-04-30 18:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.82,11.352,158.6,157.63,14.2,158
2021-04-30 18:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.58,11.352,158.6,157.78,13.9,159
2021-04-30 18:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.19,11.352,158.6,157.93,13.7,158
2021-04-30 18:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,325.73,11.352,158.6,158.02,13.6,157
2021-04-30 18:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.42,11.312,158.6,158.16,13.2,156
2021-04-30 18:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,325.36,11.312,158.6,158.3,13.5,156
2021-04-30 18:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,324.82,11.312,158.6,158.39,13.6,155
2021-04-30 18:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.54,11.312,158.6,158.54,13.4,156
2021-04-30 18:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.52,11.312,158.6,158.67,13.4,154
2021-04-30 18:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.52,11.312,158.6,158.76,13.5,154
2021-04-30 18:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.18,11.312,158.6,158.89,13.4,155
2021-04-30 18:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,325.97,11.431,159.2,158.97,13.7,156
2021-04-30 18:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,325.22,11.431,159.2,159.09,14.3,155
2021-04-30 18:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,325.34,11.431,159.2,159.22,14.2,155
2021-04-30 18:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,325.75,11.431,159.2,159.3,13.4,155
2021-04-30 18:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.35,11.431,159.2,159.41,13.4,156
2021-04-30 18:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.24,11.527,159.6,159.5,13.1,155
2021-04-30 18:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.52,11.527,159.6,159.55,13.7,156
2021-04-30 18:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.69,11.527,159.6,159.61,13.4,156
2021-04-30 18:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.41,11.527,159.6,159.65,12.9,155
2021-04-30 18:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.89,11.527,159.6,159.67,12.8,152
2021-04-30 18:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,323.87,11.527,159.6,159.69,13.7,151
2021-04-30 18:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,324.31,11.596,159.7,159.7,14.1,152
2021-04-30 18:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,324.68,11.596,159.7,159.71,14.5,153
2021-04-30 18:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,326.31,11.596,159.7,159.72,14.6,156
2021-04-30 18:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.46,11.596,159.7,159.71,14,154
2021-04-30 18:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,325.5,11.596,159.7,159.7,13.9,154
2021-04-30 18:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,325.47,11.557,159.8,159.68,14,154
2021-04-30 18:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.36,11.557,159.8,159.65,14.2,154
2021-04-30 18:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.5,11.557,159.8,159.63,14.1,156
2021-04-30 18:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.49,11.557,159.8,159.61,14.1,156
2021-04-30 18:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.98,11.557,159.8,159.6,14,155
2021-04-30 18:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.93,11.557,159.8,159.6,14.1,155
2021-04-30 18:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,326.46,11.557,159.8,159.63,14.2,156
2021-04-30 18:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,327.14,11.509,160.1,159.66,14.2,157
2021-04-30 18:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,327.09,11.509,160.1,159.73,14.4,157
2021-04-30 18:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,327.7,11.509,160.1,159.82,14.4,158
2021-04-30 18:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,327.67,11.509,160.1,159.9,14.6,158
2021-04-30 18:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,328.29,11.463,160.3,160.02,14.8,159
2021-04-30 18:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.16,11.463,160.3,160.13,14.1,160
2021-04-30 18:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,328.65,11.463,160.3,160.21,14.1,159
2021-04-30 18:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.45,11.463,160.3,160.32,14.5,157
2021-04-30 18:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,326.08,11.463,160.3,160.4,13.9,154
2021-04-30 18:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.52,11.463,160.3,160.45,13.2,156
2021-04-30 18:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.74,11.463,160.3,160.51,13.6,153
2021-04-30 18:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.19,11.415,160.1,160.55,13.6,154
2021-04-30 18:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.3,11.415,160.1,160.57,13.4,154
2021-04-30 18:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.25,11.415,160.1,160.58,13.5,154
2021-04-30 18:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,326.58,11.415,160.1,160.59,14,155
2021-04-30 18:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,326.49,11.415,160.1,160.58,14.2,155
2021-04-30 18:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,325.68,11.379,160,160.57,14.6,154
2021-04-30 18:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,325.67,11.379,160,160.55,14.6,154
2021-04-30 18:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,325.09,11.379,160,160.53,14.6,153
2021-04-30 18:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,325.55,11.379,160,160.49,14.8,154
2021-04-30 18:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,325.66,11.379,160,160.46,14.5,154
2021-04-30 18:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,325.86,11.379,160,160.4,14,154
2021-04-30 18:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,326.49,11.327,160.5,160.35,14.2,155
2021-04-30 18:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.09,11.327,160.5,160.31,13.8,154
2021-04-30 18:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.17,11.327,160.5,160.26,13.8,156
2021-04-30 18:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.98,11.327,160.5,160.2,13.9,154
2021-04-30 18:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.02,11.327,160.5,160.17,13.8,154
2021-04-30 18:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.92,11.355,161.3,160.13,13.8,155
2021-04-30 18:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.5,11.355,161.3,160.1,13.7,156
2021-04-30 18:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.95,11.355,161.3,160.08,13.9,157
2021-04-30 18:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.63,11.355,161.3,160.08,13.6,158
2021-04-30 18:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.19,11.355,161.3,160.11,13.4,157
2021-04-30 18:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.81,11.355,161.3,160.14,13.1,156
2021-04-30 18:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.88,11.355,161.3,160.21,13.2,158
2021-04-30 18:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.49,11.46,162.6,160.3,13.4,158
2021-04-30 18:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.53,11.46,162.6,160.38,13.4,158
2021-04-30 18:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.71,11.46,162.6,160.5,13,156
2021-04-30 18:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.71,11.46,162.6,160.59,13.1,156
2021-04-30 18:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.69,11.48,162.4,160.71,13.1,156
2021-04-30 18:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.2,11.48,162.4,160.81,13,153
2021-04-30 18:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.99,11.48,162.4,160.86,12.5,152
2021-04-30 18:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.31,11.48,162.4,160.91,12.8,151
2021-04-30 18:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325,11.48,162.4,160.92,13.2,149
2021-04-30 18:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.14,11.48,162.4,160.91,13.2,153
2021-04-30 18:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.15,11.48,162.4,160.89,13.3,155
2021-04-30 18:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.43,11.479,161.6,160.85,12.8,152
2021-04-30 18:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.22,11.479,161.6,160.81,13,150
2021-04-30 18:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.19,11.479,161.6,160.75,13,150
2021-04-30 18:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.35,11.479,161.6,160.67,12.6,148
2021-04-30 18:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.58,11.479,161.6,160.61,13,149
2021-04-30 18:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.4,11.431,161.8,160.51,13.3,149
2021-04-30 18:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.82,11.431,161.8,160.39,13.4,150
2021-04-30 18:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.56,11.431,161.8,160.3,13.6,148
2021-04-30 18:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.54,11.431,161.8,160.16,13.5,148
2021-04-30 18:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.53,11.431,161.8,160.01,13.4,148
2021-04-30 18:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.55,11.431,161.8,159.9,13.4,150
2021-04-30 18:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.27,11.397,162.9,159.74,13,152
2021-04-30 18:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.47,11.397,162.9,159.63,12.5,150
2021-04-30 18:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.78,11.397,162.9,159.47,12.8,153
2021-04-30 18:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.71,11.397,162.9,159.32,12.9,155
2021-04-30 18:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.51,11.397,162.9,159.22,12.2,152
2021-04-30 18:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.72,11.388,163.6,159.09,12.5,158
2021-04-30 18:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.6,11.388,163.6,158.97,12.7,160
2021-04-30 18:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.8,11.388,163.6,158.9,11.3,159
2021-04-30 18:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.16,11.388,163.6,158.83,12.4,159
2021-04-30 18:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.39,11.388,163.6,158.79,12.7,156
2021-04-30 18:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.72,11.388,163.6,158.78,12.2,158
2021-04-30 18:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.83,11.388,163.6,158.78,12,158
2021-04-30 18:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.29,11.394,163.4,158.8,11.9,157
2021-04-30 18:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.47,11.394,163.4,158.83,11.6,153
2021-04-30 18:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.48,11.394,163.4,158.86,11.6,151
2021-04-30 18:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.66,11.394,163.4,158.9,10.8,148
2021-04-30 18:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.48,11.41,162.7,158.93,11.2,149
2021-04-30 18:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.8,11.41,162.7,158.97,10.9,145
2021-04-30 18:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.28,11.41,162.7,159,11.5,149
2021-04-30 18:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.36,11.41,162.7,159.02,12.6,145
2021-04-30 18:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.36,11.41,162.7,159.03,13.1,142
2021-04-30 18:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.14,11.41,162.7,159.03,11.7,149
2021-04-30 18:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.09,11.41,162.7,159,10.6,145
2021-04-30 18:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.95,11.466,161.5,158.97,11.2,147
2021-04-30 18:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.47,11.466,161.5,158.94,11.8,149
2021-04-30 18:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.71,11.466,161.5,158.89,12.1,148
2021-04-30 18:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.58,11.466,161.5,158.84,12.2,146
2021-04-30 18:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.03,11.518,161.2,158.81,12.1,145
2021-04-30 18:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.37,11.518,161.2,158.76,12.4,150
2021-04-30 18:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.99,11.518,161.2,158.71,12.2,151
2021-04-30 18:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.97,11.518,161.2,158.67,12.2,151
2021-04-30 18:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.3,11.518,161.2,158.6,12.5,154
2021-04-30 18:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.78,11.518,161.2,158.52,12.5,155
2021-04-30 18:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.44,11.518,161.2,158.46,12.2,156
2021-04-30 18:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.03,11.613,161.6,158.35,12.3,153
2021-04-30 18:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.32,11.613,161.6,158.22,12.5,152
2021-04-30 18:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.14,11.613,161.6,158.12,12.7,152
2021-04-30 18:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.93,11.613,161.6,157.96,12.9,152
2021-04-30 18:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.93,11.613,161.6,157.79,13.8,155
2021-04-30 18:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.64,11.671,161.6,157.67,13.3,154
2021-04-30 18:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.58,11.671,161.6,157.49,13.5,158
2021-04-30 18:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.47,11.671,161.6,157.37,12.4,151
2021-04-30 18:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.83,11.671,161.6,157.2,12.5,152
2021-04-30 18:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,323.44,11.671,161.6,157.04,13.7,151
2021-04-30 18:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.91,11.671,161.6,156.96,13.1,155
2021-04-30 18:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,328.13,11.671,161.6,156.85,13.9,160
2021-04-30 18:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.43,11.584,162.3,156.78,13.3,154
2021-04-30 18:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.89,11.584,162.3,156.75,12.6,156
2021-04-30 18:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.13,11.584,162.3,156.72,13.2,159
2021-04-30 18:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.05,11.584,162.3,156.7,12.3,156
2021-04-30 18:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.44,11.518,162.7,156.69,11.9,156
2021-04-30 18:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.75,11.518,162.7,156.7,12.1,151
2021-04-30 18:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.79,11.518,162.7,156.72,10.7,155
2021-04-30 18:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.66,11.518,162.7,156.74,10.1,158
2021-04-30 18:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.62,11.518,162.7,156.77,12.8,163
2021-04-30 18:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.02,11.518,162.7,156.81,12,163
2021-04-30 18:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.48,11.518,162.7,156.83,11.1,163
2021-04-30 18:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.25,11.422,162,156.87,10.8,163
2021-04-30 18:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.59,11.422,162,156.91,11.1,166
2021-04-30 18:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.43,11.422,162,156.94,11.5,164
2021-04-30 18:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.23,11.422,162,157,11,161
2021-04-30 18:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.17,11.299,161.2,157.04,11.2,160
2021-04-30 18:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.1,11.299,161.2,157.11,11.4,158
2021-04-30 18:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.72,11.299,161.2,157.19,10.5,156
2021-04-30 18:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.44,11.299,161.2,157.24,10.9,160
2021-04-30 18:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.68,11.299,161.2,157.32,10.6,158
2021-04-30 18:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.59,11.299,161.2,157.39,10.8,158
2021-04-30 18:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.89,11.299,161.2,157.44,11.2,153
2021-04-30 18:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.37,11.255,159.7,157.5,10.9,149
2021-04-30 18:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.98,11.255,159.7,157.54,10.8,148
2021-04-30 18:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.18,11.255,159.7,157.56,11.2,145
2021-04-30 18:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.16,11.255,159.7,157.57,10.6,148
2021-04-30 18:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.03,11.255,159.7,157.55,12,146
2021-04-30 18:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.4,11.32,159.4,157.53,12.1,149
2021-04-30 18:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.46,11.32,159.4,157.48,11.3,146
2021-04-30 18:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.42,11.32,159.4,157.41,11.3,146
2021-04-30 18:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.56,11.32,159.4,157.36,11.1,146
2021-04-30 18:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.6,11.32,159.4,157.26,11,146
2021-04-30 18:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.55,11.32,159.4,157.18,12.2,144
2021-04-30 18:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.68,11.32,159.4,157.05,12.7,147
2021-04-30 18:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.8,11.475,159.4,156.92,12.6,147
2021-04-30 18:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.45,11.475,159.4,156.83,12.5,152
2021-04-30 18:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.19,11.475,159.4,156.71,12,151
2021-04-30 18:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.49,11.475,159.4,156.6,12.3,154
2021-04-30 18:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.22,11.481,159.9,156.54,12.3,155
2021-04-30 18:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.92,11.481,159.9,156.47,11.9,154
2021-04-30 18:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.6,11.481,159.9,156.41,12.5,158
2021-04-30 18:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.59,11.481,159.9,156.38,12.5,158
2021-04-30 18:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.72,11.481,159.9,156.36,12.3,160
2021-04-30 18:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.81,11.481,159.9,156.34,12.1,160
2021-04-30 18:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.37,11.481,159.9,156.34,12,161
2021-04-30 18:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.59,11.572,160.7,156.36,12.4,159
2021-04-30 18:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.32,11.572,160.7,156.38,12,160
2021-04-30 18:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.69,11.572,160.7,156.4,12.3,161
2021-04-30 18:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.81,11.572,160.7,156.45,13.1,160
2021-04-30 18:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.36,11.62,160.4,156.51,13,163
2021-04-30 18:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.53,11.62,160.4,156.57,12.8,165
2021-04-30 18:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.33,11.62,160.4,156.65,13.1,161
2021-04-30 18:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.27,11.62,160.4,156.72,12.2,160
2021-04-30 18:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.88,11.62,160.4,156.81,13,158
2021-04-30 18:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.14,11.62,160.4,156.89,13.5,157
2021-04-30 18:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.52,11.62,160.4,156.95,12.8,157
2021-04-30 18:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.09,11.535,159.1,157.02,12.6,161
2021-04-30 18:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.71,11.535,159.1,157.09,12.7,166
2021-04-30 18:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,329.3,11.535,159.1,157.12,13.8,164
2021-04-30 18:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.27,11.535,159.1,157.16,13.7,162
2021-04-30 18:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.91,11.535,159.1,157.19,13.1,159
2021-04-30 18:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.82,11.489,158.3,157.21,13.3,156
2021-04-30 18:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,323.95,11.489,158.3,157.21,14,155
2021-04-30 18:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,322.6,11.489,158.3,157.19,13.4,152
2021-04-30 18:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.91,11.489,158.3,157.17,13.5,149
2021-04-30 18:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.47,11.489,158.3,157.14,13.3,148
2021-04-30 18:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,320.99,11.489,158.3,157.1,13.3,149
2021-04-30 18:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,321.1,11.489,158.3,157.07,13.1,149
2021-04-30 18:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.9,11.352,158,157.03,12.9,147
2021-04-30 18:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.62,11.352,158,157,12.6,148
2021-04-30 18:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,320.08,11.352,158,156.98,12.6,147
2021-04-30 18:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.77,11.352,158,156.95,12.4,150
2021-04-30 18:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,323.96,11.314,158.6,156.94,12.7,154
2021-04-30 18:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.9,11.314,158.6,156.92,12.9,156
2021-04-30 18:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.77,11.314,158.6,156.9,13,154
2021-04-30 18:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.74,11.314,158.6,156.9,13.2,156
2021-04-30 18:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.52,11.314,158.6,156.9,12.6,155
2021-04-30 18:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.24,11.314,158.6,156.94,12.2,154
2021-04-30 18:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.16,11.314,158.6,156.98,12.3,152
2021-04-30 18:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,321.22,11.354,160.1,157.06,13.2,148
2021-04-30 18:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.45,11.354,160.1,157.17,12.6,157
2021-04-30 18:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.45,11.354,160.1,157.25,12.8,159
2021-04-30 18:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.09,11.354,160.1,157.37,12.7,160
2021-04-30 18:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.39,11.383,159.9,157.49,13.2,161
2021-04-30 18:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.81,11.383,159.9,157.57,13.4,160
2021-04-30 18:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.38,11.383,159.9,157.68,13.5,161
2021-04-30 18:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.52,11.383,159.9,157.8,13.3,161
2021-04-30 18:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.15,11.383,159.9,157.88,13,160
2021-04-30 18:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,329.14,11.383,159.9,158.01,13.4,162
2021-04-30 18:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.89,11.383,159.9,158.14,13,163
2021-04-30 18:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.01,11.378,158.9,158.23,12.8,162
2021-04-30 18:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.02,11.378,158.9,158.36,12.8,160
2021-04-30 18:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.66,11.378,158.9,158.44,12.5,159
2021-04-30 18:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.77,11.378,158.9,158.55,12.5,161
2021-04-30 18:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.16,11.378,158.9,158.64,13,162
2021-04-30 18:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,329.37,11.39,158.4,158.7,13.4,163
2021-04-30 18:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,328.86,11.39,158.4,158.77,13.4,162
2021-04-30 18:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.6,11.39,158.4,158.83,13.1,165
2021-04-30 18:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.11,11.39,158.4,158.86,12.8,162
2021-04-30 18:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.07,11.39,158.4,158.88,12.8,160
2021-04-30 18:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.18,11.39,158.4,158.88,12.4,158
2021-04-30 18:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.53,11.39,158.4,158.87,12.8,159
2021-04-30 18:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.83,11.504,158.1,158.83,11.8,159
2021-04-30 18:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.68,11.504,158.1,158.78,11.9,149
2021-04-30 18:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.99,11.504,158.1,158.74,11.4,151
2021-04-30 18:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.22,11.504,158.1,158.67,11.8,154
2021-04-30 18:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.23,11.541,158.3,158.61,13.1,157
2021-04-30 18:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.86,11.541,158.3,158.57,12.6,154
2021-04-30 18:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.98,11.541,158.3,158.52,12.4,156
2021-04-30 18:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.06,11.541,158.3,158.5,12.2,156
2021-04-30 18:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.24,11.541,158.3,158.49,11.9,160
2021-04-30 18:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.24,11.541,158.3,158.52,12,162
2021-04-30 18:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.12,11.541,158.3,158.57,11.1,161
2021-04-30 18:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.39,11.61,159.3,158.67,11.9,165
2021-04-30 18:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.74,11.61,159.3,158.83,12.7,166
2021-04-30 18:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,331.59,11.61,159.3,158.96,13.5,166
2021-04-30 18:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,331.59,11.61,159.3,159.2,14,166
2021-04-30 18:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.38,11.61,159.3,159.47,13.3,165
2021-04-30 18:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.88,11.634,159.7,159.67,12.5,163
2021-04-30 18:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.04,11.634,159.7,159.98,12.6,165
2021-04-30 18:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,332.53,11.634,159.7,160.31,13.4,166
2021-04-30 18:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,333.16,11.634,159.7,160.52,13.5,167
2021-04-30 18:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.14,11.69,159.5,160.82,13.6,165
2021-04-30 18:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.37,11.69,159.5,161.1,13.3,165
2021-04-30 18:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.56,11.69,159.5,161.27,13.1,167
2021-04-30 18:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332.65,11.69,159.5,161.5,13,165
2021-04-30 18:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.82,11.69,159.5,161.69,12.6,163
2021-04-30 18:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.53,11.707,158.9,161.8,12.8,163
2021-04-30 18:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,330.94,11.707,158.9,161.93,13.3,162
2021-04-30 18:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,330.87,11.707,158.9,162.02,13.7,162
2021-04-30 18:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.33,11.707,158.9,162.06,13.8,161
2021-04-30 18:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,328.68,11.707,158.9,162.08,13.9,158
2021-04-30 18:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,327.77,11.707,158.9,162.06,13.4,156
2021-04-30 18:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.51,11.577,158.4,161.98,13.2,156
2021-04-30 18:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.9,11.577,158.4,161.83,13.2,155
2021-04-30 18:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.61,11.577,158.4,161.7,12.5,154
2021-04-30 18:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.01,11.577,158.4,161.46,12.7,159
2021-04-30 18:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.83,11.577,158.4,161.18,12.8,159
2021-04-30 18:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.73,11.507,159.4,160.99,12.6,158
2021-04-30 18:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.14,11.507,159.4,160.7,12.5,159
2021-04-30 18:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.79,11.507,159.4,160.43,11.8,160
2021-04-30 18:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.38,11.507,159.4,160.27,11.4,161
2021-04-30 18:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.67,11.507,159.4,160.06,11.6,148
2021-04-30 18:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.88,11.507,159.4,159.9,10.6,145
2021-04-30 18:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.16,11.425,161.7,159.81,9.9,144
2021-04-30 18:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.51,11.425,161.7,159.73,9.7,151
2021-04-30 18:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,327.68,11.425,161.7,159.69,4.6,131
2021-04-30 18:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,328.79,11.425,161.7,159.69,5.8,143
2021-04-30 18:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,327.95,11.388,162.4,159.73,4.4,128
2021-04-30 18:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,325.18,11.388,162.4,159.81,5.1,124
2021-04-30 18:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,327.19,11.388,162.4,159.88,6.3,139
2021-04-30 18:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.93,11.388,162.4,160.02,7.8,144
2021-04-30 18:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,326.75,11.388,162.4,160.13,5.7,134
2021-04-30 18:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328,11.388,162.4,160.32,5.9,139
2021-04-30 18:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,331.78,11.388,162.4,160.54,7.5,155
2021-04-30 18:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.68,11.388,162.4,160.71,9.8,165
2021-04-30 18:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.16,11.388,162.4,160.98,9.6,159
2021-04-30 18:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.74,11.388,162.4,161.26,10.3,165
2021-04-30 18:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.09,11.372,162.3,161.45,10.8,164
2021-04-30 18:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.84,11.372,162.3,161.72,9.7,160
2021-04-30 18:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.24,11.372,162.3,161.97,9.5,156
2021-04-30 18:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.7,11.372,162.3,162.12,10.2,145
2021-04-30 18:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.41,11.378,161.4,162.34,10.1,145
2021-04-30 18:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.59,11.378,161.4,162.52,8.9,145
2021-04-30 18:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,320.62,11.378,161.4,162.64,8.9,131
2021-04-30 18:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,324.88,11.378,161.4,162.78,7.1,135
2021-04-30 18:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.58,11.378,161.4,162.9,10.9,140
2021-04-30 18:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.72,11.378,161.4,162.97,13.3,142
2021-04-30 18:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.9,11.378,161.4,163.04,12.9,138
2021-04-30 18:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.27,11.435,159.9,163.08,12.9,138
2021-04-30 18:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.69,11.435,159.9,163.1,11.8,139
2021-04-30 18:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.89,11.435,159.9,163.08,12.1,136
2021-04-30 18:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.83,11.435,159.9,163.04,12.1,134
2021-04-30 18:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,321.51,11.506,160,162.95,12.1,141
2021-04-30 18:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.7,11.506,160,162.8,13.6,149
2021-04-30 18:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,324.47,11.506,160,162.67,13.9,149
2021-04-30 18:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,323.9,11.506,160,162.43,13.7,148
2021-04-30 18:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,325.18,11.506,160,162.14,14.1,151
2021-04-30 18:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.11,11.506,160,161.92,13.8,149
2021-04-30 18:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,325.92,11.678,162,161.56,14,151
2021-04-30 18:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,326.15,11.678,162,161.17,14.2,152
2021-04-30 18:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,325.55,11.678,162,160.89,14,151
2021-04-30 18:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.67,11.678,162,160.48,13.4,151
2021-04-30 18:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.69,11.678,162,160.07,13.1,153
2021-04-30 18:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.91,11.717,163.1,159.81,12.6,154
2021-04-30 18:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.33,11.717,163.1,159.45,13.4,156
2021-04-30 18:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.8,11.717,163.1,159.14,13.1,155
2021-04-30 18:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.63,11.717,163.1,158.96,13.5,159
2021-04-30 18:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,328.43,11.717,163.1,158.73,13.5,157
2021-04-30 18:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.14,11.717,163.1,158.57,13.9,157
2021-04-30 18:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.95,11.56,164.1,158.49,14,158
2021-04-30 18:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,329.28,11.56,164.1,158.43,14.4,159
2021-04-30 18:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,329.79,11.56,164.1,158.42,14.5,160
2021-04-30 18:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,328.73,11.56,164.1,158.45,14.4,158
2021-04-30 18:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,329.39,11.476,163.6,158.52,13.7,159
2021-04-30 18:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.84,11.476,163.6,158.59,13,161
2021-04-30 18:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.13,11.476,163.6,158.71,13.5,160
2021-04-30 18:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.95,11.476,163.6,158.83,14.3,162
2021-04-30 18:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.34,11.476,163.6,158.92,13.7,164
2021-04-30 18:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.67,11.476,163.6,159.07,12.9,162
2021-04-30 18:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.97,11.476,163.6,159.22,12.5,164
2021-04-30 18:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.79,11.327,162,159.33,12,157
2021-04-30 18:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.59,11.327,162,159.5,11.6,156
2021-04-30 18:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.12,11.327,162,159.67,10.2,153
2021-04-30 18:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.15,11.327,162,159.78,11.8,159
2021-04-30 18:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.51,11.248,161.4,159.93,11.6,162
2021-04-30 18:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.64,11.248,161.4,160.07,12.5,159
2021-04-30 18:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.78,11.248,161.4,160.15,12.2,157
2021-04-30 18:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.1,11.248,161.4,160.25,11.6,153
2021-04-30 18:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.24,11.248,161.4,160.33,12.1,148
2021-04-30 18:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.02,11.248,161.4,160.37,11.7,145
2021-04-30 18:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.36,11.248,161.4,160.41,11.3,143
2021-04-30 18:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.36,11.248,161.4,160.42,11.3,139
2021-04-30 18:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.55,11.248,161.4,160.41,11.1,139
2021-04-30 18:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.93,11.248,161.4,160.37,11.2,140
2021-04-30 18:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.81,11.308,161,160.32,11.7,141
2021-04-30 18:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.34,11.308,161,160.23,11.6,140
2021-04-30 18:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.08,11.308,161,160.12,11.8,138
2021-04-30 18:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.37,11.308,161,160.04,12,139
2021-04-30 18:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.27,11.394,161.2,159.91,11.7,140
2021-04-30 18:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.34,11.394,161.2,159.77,11,143
2021-04-30 18:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.89,11.394,161.2,159.68,10.3,145
2021-04-30 18:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.25,11.394,161.2,159.55,10.3,148
2021-04-30 18:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.55,11.394,161.2,159.41,10.3,153
2021-04-30 18:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.99,11.394,161.2,159.32,10.2,156
2021-04-30 18:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.41,11.544,163,159.18,11,158
2021-04-30 18:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.88,11.544,163,159.05,11,155
2021-04-30 18:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.19,11.544,163,158.97,11.2,158
2021-04-30 18:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.79,11.544,163,158.85,11.8,160
2021-04-30 18:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.94,11.544,163,158.74,12.5,163
2021-04-30 18:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.62,11.541,163.9,158.66,12.9,162
2021-04-30 18:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.93,11.541,163.9,158.56,13.3,163
2021-04-30 18:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,332.39,11.541,163.9,158.5,13.4,164
2021-04-30 18:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.5,11.541,163.9,158.42,13.2,166
2021-04-30 18:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,334.43,11.541,163.9,158.35,13.5,168
2021-04-30 18:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,333.3,11.541,163.9,158.32,13.6,166
2021-04-30 18:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.91,11.469,162.1,158.27,13.3,163
2021-04-30 18:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.69,11.469,162.1,158.24,12.5,162
2021-04-30 18:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.95,11.469,162.1,158.21,13.1,163
2021-04-30 18:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.57,11.469,162.1,158.17,12.7,162
2021-04-30 18:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.67,11.36,161.2,158.11,12.4,161
2021-04-30 18:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.12,11.36,161.2,158.06,12.4,160
2021-04-30 18:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.38,11.36,161.2,157.97,11.7,156
2021-04-30 18:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.21,11.36,161.2,157.87,12,160
2021-04-30 18:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.07,11.36,161.2,157.8,12.4,164
2021-04-30 18:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.58,11.36,161.2,157.71,12.3,165
2021-04-30 18:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.93,11.36,161.2,157.62,12.4,162
2021-04-30 18:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.13,11.163,160.5,157.57,12.1,163
2021-04-30 18:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.98,11.163,160.5,157.52,12.4,163
2021-04-30 18:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.76,11.163,160.5,157.47,13.1,165
2021-04-30 18:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.13,11.163,160.5,157.45,12.3,169
2021-04-30 18:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.34,11.127,160.9,157.41,12,167
2021-04-30 18:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.81,11.127,160.9,157.38,10.8,161
2021-04-30 18:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.07,11.127,160.9,157.34,10.2,163
2021-04-30 18:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.35,11.127,160.9,157.29,9.3,156
2021-04-30 18:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.99,11.127,160.9,157.25,9.4,151
2021-04-30 18:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.85,11.127,160.9,157.18,9.5,140
2021-04-30 18:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.85,11.094,162.1,157.09,9.6,139
2021-04-30 18:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,320.18,11.094,162.1,157.04,9.4,137
2021-04-30 18:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.45,11.094,162.1,156.96,9,141
2021-04-30 18:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,323.92,11.094,162.1,156.88,8.5,143
2021-04-30 18:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.1,11.102,162.4,156.84,8.6,141
2021-04-30 18:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.49,11.102,162.4,156.8,8.3,141
2021-04-30 18:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,324.63,11.102,162.4,156.78,9.1,146
2021-04-30 18:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.36,11.102,162.4,156.78,8.2,150
2021-04-30 18:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.16,11.102,162.4,156.8,8.3,145
2021-04-30 18:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,324.34,11.102,162.4,156.86,9,145
2021-04-30 18:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.79,11.102,162.4,156.91,8.9,148
2021-04-30 18:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.63,11.102,162.4,157.01,9.1,148
2021-04-30 18:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.9,11.102,162.4,157.12,9.1,153
2021-04-30 18:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.67,11.102,162.4,157.21,9.3,155
2021-04-30 18:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.22,11.236,161.4,157.36,9.1,159
2021-04-30 18:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.19,11.236,161.4,157.47,8.6,158
2021-04-30 18:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.38,11.236,161.4,157.63,9.6,162
2021-04-30 18:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.43,11.236,161.4,157.81,10.4,167
2021-04-30 18:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.73,11.236,161.4,157.92,11,170
2021-04-30 18:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.36,11.252,161,158.08,10.4,167
2021-04-30 18:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,334.25,11.252,161,158.22,10.8,169
2021-04-30 18:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.53,11.252,161,158.29,11.6,168
2021-04-30 18:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.61,11.252,161,158.35,13,167
2021-04-30 18:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.77,11.252,161,158.36,12.5,167
2021-04-30 18:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.21,11.252,161,158.34,13,170
2021-04-30 18:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.87,11.421,159.4,158.26,13,167
2021-04-30 18:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.33,11.421,159.4,158.14,12.8,166
2021-04-30 18:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.5,11.421,159.4,158.03,13.6,165
2021-04-30 18:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.27,11.421,159.4,157.84,13.7,163
2021-04-30 18:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.02,11.453,158.8,157.63,13.6,165
2021-04-30 18:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.4,11.453,158.8,157.49,13.6,164
2021-04-30 18:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,329.8,11.453,158.8,157.28,13.7,165
2021-04-30 18:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,330.09,11.453,158.8,157.07,14.2,166
2021-04-30 18:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,330.56,11.453,158.8,156.93,14.2,167
2021-04-30 18:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.01,11.453,158.8,156.73,13.8,166
2021-04-30 18:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,330.11,11.355,159.5,156.61,14.2,166
2021-04-30 18:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,329.03,11.355,159.5,156.43,13.8,164
2021-04-30 18:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.2,11.355,159.5,156.28,13.1,164
2021-04-30 18:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.19,11.355,159.5,156.19,13.2,166
2021-04-30 18:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,332.18,11.355,159.5,156.11,13.7,170
2021-04-30 18:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.61,11.333,160.4,156.08,13.9,172
2021-04-30 18:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,336.4,11.333,160.4,156.09,13.7,177
2021-04-30 18:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,335.34,11.333,160.4,156.15,13.7,175
2021-04-30 18:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,335.91,11.333,160.4,156.27,14,176
2021-04-30 18:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,335.98,11.333,160.4,156.36,13.8,176
2021-04-30 18:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,335.58,11.333,160.4,156.54,13.5,175
2021-04-30 18:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,335.05,11.25,160.1,156.75,13.2,174
2021-04-30 18:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.71,11.25,160.1,156.91,13,175
2021-04-30 18:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.87,11.25,160.1,157.16,12.8,175
2021-04-30 18:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.89,11.25,160.1,157.42,13.1,173
2021-04-30 18:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.04,11.132,159.3,157.6,13.2,172
2021-04-30 18:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.74,11.132,159.3,157.85,12.4,169
2021-04-30 18:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.02,11.132,159.3,158.09,11.8,169
2021-04-30 18:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,334.03,11.132,159.3,158.23,12.2,171
2021-04-30 18:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.13,11.132,159.3,158.42,12.2,171
2021-04-30 18:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.36,11.132,159.3,158.54,11.6,175
2021-04-30 18:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.44,11.132,159.3,158.69,11.4,171
2021-04-30 18:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.8,10.999,157.9,158.84,11.3,169
2021-04-30 18:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.46,10.999,157.9,158.93,10.8,170
2021-04-30 18:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.66,10.999,157.9,159.05,10.4,166
2021-04-30 18:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.01,10.999,157.9,159.17,11.1,169
2021-04-30 18:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.94,11.077,157.6,159.24,11,169
2021-04-30 18:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.95,11.077,157.6,159.31,11.1,167
2021-04-30 18:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.12,11.077,157.6,159.36,10.8,157
2021-04-30 18:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.68,11.077,157.6,159.37,10.5,164
2021-04-30 18:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.74,11.077,157.6,159.34,9.6,157
2021-04-30 18:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.67,11.077,157.6,159.28,10.6,158
2021-04-30 18:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.33,11.309,157.9,159.21,8.7,152
2021-04-30 18:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,325.79,11.309,157.9,159.09,7.8,149
2021-04-30 18:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.8,11.309,157.9,158.94,9.5,148
2021-04-30 18:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,319.88,11.309,157.9,158.82,10.2,141
2021-04-30 18:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,316.45,11.309,157.9,158.64,9.5,132
2021-04-30 18:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,316.86,11.399,158.5,158.46,9.8,133
2021-04-30 18:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,316.43,11.399,158.5,158.34,10.1,133
2021-04-30 18:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.33,11.399,158.5,158.16,9.6,136
2021-04-30 18:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,315.83,11.399,158.5,158.04,10.1,132
2021-04-30 18:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.47,11.399,158.5,157.88,10.1,140
2021-04-30 18:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.71,11.399,158.5,157.74,9.5,137
2021-04-30 18:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,319.85,11.356,160.8,157.67,9.2,136
2021-04-30 18:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.44,11.356,160.8,157.61,10.5,147
2021-04-30 18:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.62,11.356,160.8,157.6,9.8,146
2021-04-30 18:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.62,11.356,160.8,157.62,9,151
2021-04-30 18:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.05,11.356,160.8,157.71,9.7,151
2021-04-30 18:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.48,11.361,161.3,157.85,9.1,150
2021-04-30 18:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.42,11.361,161.3,157.97,9.5,155
2021-04-30 18:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.86,11.361,161.3,158.19,8.7,152
2021-04-30 18:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.72,11.361,161.3,158.43,8.5,151
2021-04-30 18:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,326.47,11.361,161.3,158.61,9,149
2021-04-30 18:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.37,11.361,161.3,158.89,9.1,151
2021-04-30 18:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.69,11.361,161.3,159.16,9.4,152
2021-04-30 18:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.42,11.3,160.2,159.35,11,159
2021-04-30 18:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.58,11.3,160.2,159.61,11,155
2021-04-30 18:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.74,11.3,160.2,159.85,10.9,157
2021-04-30 18:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.3,11.3,160.2,160,10.9,158
2021-04-30 18:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.9,11.221,159,160.2,10.6,158
2021-04-30 18:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.93,11.221,159,160.37,10.7,158
2021-04-30 18:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.39,11.221,159,160.47,10.1,154
2021-04-30 18:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.14,11.221,159,160.59,10.7,150
2021-04-30 18:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.97,11.221,159,160.65,11,150
2021-04-30 18:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.13,11.221,159,160.71,11.5,143
2021-04-30 18:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.31,11.221,159,160.74,11.3,147
2021-04-30 18:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.36,11.053,158.4,160.75,10.6,151
2021-04-30 18:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.02,11.053,158.4,160.72,10.4,148
2021-04-30 18:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,319.46,11.053,158.4,160.65,12.4,142
2021-04-30 18:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.43,11.053,158.4,160.57,11.8,145
2021-04-30 18:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.34,11.053,158.4,160.43,12.6,146
2021-04-30 18:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.09,11.078,159,160.27,12.5,145
2021-04-30 18:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.28,11.078,159,160.14,12.2,147
2021-04-30 18:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.81,11.078,159,159.95,11.3,147
2021-04-30 18:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.5,11.078,159,159.75,12.7,154
2021-04-30 18:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.68,11.078,159,159.61,12.2,154
2021-04-30 18:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.79,11.078,159,159.4,11.8,154
2021-04-30 18:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.82,11.107,161.4,159.17,11.8,152
2021-04-30 18:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.87,11.107,161.4,159.02,11.6,152
2021-04-30 18:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.53,11.107,161.4,158.79,12,154
2021-04-30 18:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326,11.107,161.4,158.65,11.9,153
2021-04-30 18:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.62,11.107,161.4,158.44,11.6,156
2021-04-30 18:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.43,11.115,162.1,158.27,11.5,155
2021-04-30 18:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.96,11.115,162.1,158.18,11.4,156
2021-04-30 18:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.17,11.115,162.1,158.08,11,154
2021-04-30 18:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.7,11.115,162.1,158.03,10.9,157
2021-04-30 18:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.01,11.115,162.1,158.02,11.2,156
2021-04-30 18:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.72,11.115,162.1,158.06,10.9,155
2021-04-30 18:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.81,11.115,162.1,158.13,10.8,157
2021-04-30 18:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.62,11.125,162,158.21,11.1,159
2021-04-30 18:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.95,11.125,162,158.37,10.7,157
2021-04-30 18:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.92,11.125,162,158.57,10.9,157
2021-04-30 18:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.08,11.125,162,158.73,10.8,155
2021-04-30 18:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.24,11.176,161.1,159,10.9,152
2021-04-30 18:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.12,11.176,161.1,159.3,10.6,151
2021-04-30 18:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.12,11.176,161.1,159.51,10.7,153
2021-04-30 18:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.29,11.176,161.1,159.81,10.7,151
2021-04-30 18:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.44,11.176,161.1,160.11,10.7,151
2021-04-30 18:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.42,11.176,161.1,160.3,10.9,147
2021-04-30 18:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.55,11.176,161.1,160.55,10.9,145
2021-04-30 18:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.76,11.295,159.4,160.71,11,149
2021-04-30 18:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.35,11.295,159.4,160.9,10.3,149
2021-04-30 18:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.58,11.295,159.4,161.06,10.8,148
2021-04-30 18:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.2,11.295,159.4,161.13,11.4,150
2021-04-30 18:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.32,11.295,159.4,161.19,12.1,151
2021-04-30 18:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.52,11.303,159.4,161.2,12.7,152
2021-04-30 18:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.8,11.303,159.4,161.18,13.2,153
2021-04-30 18:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.67,11.303,159.4,161.12,13.6,155
2021-04-30 18:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,327.05,11.303,159.4,161.04,13.9,156
2021-04-30 18:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,326.89,11.303,159.4,160.97,14.2,156
2021-04-30 18:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,327.92,11.303,159.4,160.87,14.3,158
2021-04-30 18:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,326.77,11.333,160.5,160.77,14.1,155
2021-04-30 18:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,326.51,11.333,160.5,160.7,14.6,155
2021-04-30 18:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,325.56,11.333,160.5,160.6,14.1,153
2021-04-30 18:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,323.93,11.333,160.5,160.49,13.9,150
2021-04-30 18:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,324.6,11.333,160.5,160.41,14.7,152
2021-04-30 18:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,326.21,11.375,161.4,160.27,14.4,154
2021-04-30 18:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.24,11.375,161.4,160.1,14.4,156
2021-04-30 18:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,327.57,11.375,161.4,159.98,14.8,157
2021-04-30 18:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,329.23,11.375,161.4,159.78,14.6,160
2021-04-30 18:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,329.27,11.375,161.4,159.65,14.3,160
2021-04-30 18:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,330.8,11.375,161.4,159.44,14.4,163
2021-04-30 18:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,330.59,11.375,161.4,159.25,14.7,163
2021-04-30 18:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,330.64,11.393,162.7,159.13,14.4,162
2021-04-30 18:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.82,11.393,162.7,158.98,13.5,160
2021-04-30 18:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.22,11.393,162.7,158.87,13.7,161
2021-04-30 18:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,330.02,11.393,162.7,158.81,14.1,161
2021-04-30 18:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.6,11.329,162.6,158.76,14.9,161
2021-04-30 18:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,330.17,11.329,162.6,158.75,14.9,162
2021-04-30 18:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,330.21,11.329,162.6,158.76,14.8,162
2021-04-30 18:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,329.83,11.329,162.6,158.81,14.4,161
2021-04-30 18:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.65,11.329,162.6,158.89,13.6,160
2021-04-30 18:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,331.7,11.329,162.6,158.96,14.1,164
2021-04-30 18:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.97,11.329,162.6,159.07,13.5,164
2021-04-30 18:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.8,11.201,160.8,159.2,13,163
2021-04-30 18:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.65,11.201,160.8,159.28,13.3,161
2021-04-30 18:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.21,11.201,160.8,159.4,13.2,160
2021-04-30 18:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.19,11.201,160.8,159.52,13.2,158
2021-04-30 18:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.32,11.201,160.8,159.58,13,158
2021-04-30 18:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.69,11.212,160,159.67,12.5,157
2021-04-30 18:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.81,11.212,160,159.71,12.3,157
2021-04-30 18:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.13,11.212,160,159.75,12.8,158
2021-04-30 18:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.56,11.212,160,159.77,12.9,157
2021-04-30 18:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.1,11.212,160,159.76,12.5,152
2021-04-30 18:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.91,11.212,160,159.72,12.8,152
2021-04-30 18:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.96,11.248,159.5,159.67,13.1,151
2021-04-30 18:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,322.98,11.248,159.5,159.62,12.9,149
2021-04-30 18:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.78,11.248,159.5,159.55,12.4,150
2021-04-30 18:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.82,11.248,159.5,159.48,12.2,148
2021-04-30 18:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.94,11.248,159.5,159.44,12,148
2021-04-30 18:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.41,11.278,160.3,159.4,11.2,147
2021-04-30 18:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.58,11.278,160.3,159.37,11.7,154
2021-04-30 18:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.38,11.278,160.3,159.37,11.2,157
2021-04-30 18:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.18,11.278,160.3,159.37,11.6,159
2021-04-30 18:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.98,11.278,160.3,159.38,11,158
2021-04-30 18:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.79,11.278,160.3,159.4,11.4,158
2021-04-30 18:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.81,11.278,160.3,159.43,11.4,160
2021-04-30 18:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.17,11.421,162.4,159.47,12.1,165
2021-04-30 18:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.25,11.421,162.4,159.51,11.9,163
2021-04-30 18:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.81,11.421,162.4,159.56,11.9,166
2021-04-30 18:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.7,11.421,162.4,159.59,11,161
2021-04-30 18:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.51,11.495,162.3,159.63,11.4,163
2021-04-30 18:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.15,11.495,162.3,159.67,11,168
2021-04-30 18:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.58,11.495,162.3,159.69,11.2,169
2021-04-30 18:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.28,11.495,162.3,159.74,10.6,170
2021-04-30 18:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.39,11.495,162.3,159.79,10.3,170
2021-04-30 18:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.79,11.495,162.3,159.83,6.7,162
2021-04-30 18:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,335.31,11.495,162.3,159.88,6.5,163
2021-04-30 18:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,332.2,11.44,161,159.92,5.3,153
2021-04-30 18:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,327.89,11.44,161,159.94,5.2,138
2021-04-30 18:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,325.5,11.44,161,159.95,6.2,136
2021-04-30 18:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.5,11.44,161,159.94,9,148
2021-04-30 18:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.95,11.44,161,159.93,9.6,148
2021-04-30 18:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.91,11.408,160.5,159.91,8.4,146
2021-04-30 18:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,326.83,11.408,160.5,159.87,8.3,148
2021-04-30 18:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.73,11.408,160.5,159.84,9.7,155
2021-04-30 18:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.68,11.408,160.5,159.79,9.1,154
2021-04-30 18:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.16,11.408,160.5,159.73,7.2,146
2021-04-30 18:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,324.21,11.408,160.5,159.69,6.7,136
2021-04-30 18:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,328.82,11.38,160.5,159.64,4,134
2021-04-30 18:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,328.81,11.38,160.5,159.6,4.1,135
2021-04-30 18:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,321.81,11.38,160.5,159.54,7.7,134
2021-04-30 18:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.12,11.38,160.5,159.47,8,136
2021-04-30 18:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,321.11,11.38,160.5,159.42,9.4,138
2021-04-30 18:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.3,11.372,160.9,159.35,9.2,142
2021-04-30 18:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,324.8,11.372,160.9,159.28,9,145
2021-04-30 18:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.71,11.372,160.9,159.23,8.8,149
2021-04-30 18:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.18,11.372,160.9,159.16,9,146
2021-04-30 18:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,324.83,11.372,160.9,159.09,8.5,144
2021-04-30 18:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,323.49,11.372,160.9,159.04,9.3,143
2021-04-30 18:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.28,11.372,160.9,158.96,10.9,150
2021-04-30 18:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.58,11.332,161.5,158.85,10.8,150
2021-04-30 18:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.58,11.332,161.5,158.77,10,153
2021-04-30 18:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.76,11.332,161.5,158.64,9.7,153
2021-04-30 18:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.54,11.332,161.5,158.5,9.9,153
2021-04-30 18:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.6,11.321,161.7,158.42,9.9,153
2021-04-30 18:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.01,11.321,161.7,158.3,9.8,156
2021-04-30 18:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.35,11.321,161.7,158.2,9.9,157
2021-04-30 18:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.78,11.321,161.7,158.14,9.8,160
2021-04-30 18:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.35,11.321,161.7,158.07,9.7,159
2021-04-30 18:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,332.28,11.321,161.7,158.04,9.5,163
2021-04-30 18:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.24,11.321,161.7,158,9.7,161
2021-04-30 18:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.41,11.373,161.8,157.98,10.5,158
2021-04-30 18:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.01,11.373,161.8,157.97,10.2,161
2021-04-30 18:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.01,11.373,161.8,157.97,10.2,161
2021-04-30 18:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.14,11.373,161.8,157.97,10.8,164
2021-04-30 18:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.07,11.426,161.5,157.98,10.6,166
2021-04-30 18:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.64,11.426,161.5,158,10.5,165
2021-04-30 18:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.79,11.426,161.5,158.02,10.2,165
2021-04-30 18:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.18,11.426,161.5,158.05,10.3,168
2021-04-30 18:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.65,11.426,161.5,158.1,10.2,171
2021-04-30 18:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.65,11.426,161.5,158.16,10.1,173
2021-04-30 18:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.42,11.426,161.5,158.2,8.8,167
2021-04-30 18:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.86,11.511,160.6,158.27,9.3,165
2021-04-30 18:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.76,11.511,160.6,158.36,8.2,173
2021-04-30 18:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.7,11.511,160.6,158.41,8.2,168
2021-04-30 18:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.87,11.511,160.6,158.5,7.9,168
2021-04-30 18:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,332.37,11.511,160.6,158.58,5.7,157
2021-04-30 18:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,326.89,11.531,160.5,158.64,4.2,128
2021-04-30 18:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,322.28,11.531,160.5,158.71,6.2,128
2021-04-30 18:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,326.4,11.531,160.5,158.75,7,144
2021-04-30 18:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.34,11.531,160.5,158.79,10,149
2021-04-30 18:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.51,11.531,160.5,158.82,10,145
2021-04-30 18:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.61,11.531,160.5,158.83,9.2,148
2021-04-30 18:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.81,11.531,160.5,158.83,9.2,153
2021-04-30 18:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.1,11.617,160.6,158.83,10,146
2021-04-30 18:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.73,11.617,160.6,158.81,10.4,146
2021-04-30 18:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.28,11.617,160.6,158.79,10.7,154
2021-04-30 18:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.23,11.617,160.6,158.75,10.8,152
2021-04-30 18:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.95,11.636,160.7,158.72,10.6,151
2021-04-30 18:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326,11.636,160.7,158.66,10.5,151
2021-04-30 18:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.79,11.636,160.7,158.6,10.3,146
2021-04-30 18:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.7,11.636,160.7,158.55,10.5,142
2021-04-30 18:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.76,11.636,160.7,158.48,10.9,143
2021-04-30 18:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.35,11.636,160.7,158.41,9.8,142
2021-04-30 18:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.14,11.636,160.7,158.36,10.6,137
2021-04-30 18:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.56,11.585,160.7,158.27,10.4,144
2021-04-30 18:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.27,11.585,160.7,158.17,10.6,146
2021-04-30 18:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.98,11.585,160.7,158.1,10.3,147
2021-04-30 18:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.1,11.585,160.7,157.97,10.1,147
2021-04-30 18:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.01,11.497,160.9,157.88,9.8,144
2021-04-30 18:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.92,11.497,160.9,157.75,9.5,141
2021-04-30 18:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,322.52,11.497,160.9,157.61,8.3,139
2021-04-30 18:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,325.01,11.497,160.9,157.53,8.6,146
2021-04-30 18:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,323.45,11.497,160.9,157.4,9.6,145
2021-04-30 18:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.36,11.497,160.9,157.27,9.1,146
2021-04-30 18:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.17,11.497,160.9,157.19,10.1,150
2021-04-30 18:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.65,11.41,161,157.05,9.9,153
2021-04-30 18:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.64,11.41,161,156.92,9.3,152
2021-04-30 18:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324,11.41,161,156.84,10.7,149
2021-04-30 18:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.84,11.41,161,156.73,9.7,149
2021-04-30 18:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.17,11.41,161,156.64,9.7,152
2021-04-30 18:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.99,11.365,160.8,156.6,9.5,156
2021-04-30 18:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.4,11.365,160.8,156.57,9.1,154
2021-04-30 18:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.33,11.365,160.8,156.57,9.2,145
2021-04-30 18:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.9,11.365,160.8,156.59,9.3,142
2021-04-30 18:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.16,11.365,160.8,156.64,9.1,142
2021-04-30 18:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.72,11.365,160.8,156.71,9.5,142
2021-04-30 18:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.89,11.365,160.8,156.77,9.7,145
2021-04-30 18:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.89,11.335,160.1,156.86,9.7,148
2021-04-30 18:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,324.06,11.335,160.1,156.93,9.1,147
2021-04-30 18:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,321.92,11.335,160.1,157.05,9.1,142
2021-04-30 18:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.02,11.335,160.1,157.18,8.7,141
2021-04-30 18:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.11,11.373,159.9,157.28,8.6,141
2021-04-30 18:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.81,11.373,159.9,157.44,8.9,141
2021-04-30 18:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.32,11.373,159.9,157.62,9.8,142
2021-04-30 18:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.37,11.373,159.9,157.75,10.8,142
2021-04-30 18:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,318.48,11.373,159.9,157.95,10.4,137
2021-04-30 18:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,317.88,11.373,159.9,158.16,10.2,135
2021-04-30 18:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,314.87,11.373,159.9,158.3,10.4,129
2021-04-30 18:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,315.98,11.526,159.3,158.49,10.6,132
2021-04-30 18:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,315.95,11.526,159.3,158.67,10.7,132
2021-04-30 18:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.61,11.526,159.3,158.77,11,134
2021-04-30 18:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.55,11.526,159.3,158.89,10.6,137
2021-04-30 18:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.7,11.646,158.9,158.98,10.9,136
2021-04-30 18:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,316.64,11.646,158.9,159.02,10.2,132
2021-04-30 18:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.22,11.646,158.9,159.06,10.9,137
2021-04-30 18:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,316.73,11.646,158.9,159.05,11.4,135
2021-04-30 18:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,316.81,11.646,158.9,159.03,11.8,136
2021-04-30 18:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.7,11.646,158.9,158.98,11.9,138
2021-04-30 18:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,318.86,11.646,158.9,158.92,11.7,140
2021-04-30 18:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.5,11.663,159.4,158.83,12.4,142
2021-04-30 18:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.6,11.663,159.4,158.71,12.2,142
2021-04-30 18:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.25,11.663,159.4,158.62,12,145
2021-04-30 18:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.91,11.663,159.4,158.48,11.7,144
2021-04-30 18:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.1,11.663,159.4,158.33,12,145
2021-04-30 18:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.42,11.622,159.7,158.24,12.3,144
2021-04-30 18:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.6,11.622,159.7,158.11,12.6,143
2021-04-30 18:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.61,11.622,159.7,157.99,12.5,143
2021-04-30 18:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.06,11.622,159.7,157.92,12.5,142
2021-04-30 18:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,320.34,11.622,159.7,157.83,12.8,145
2021-04-30 18:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.65,11.622,159.7,157.77,12.4,147
2021-04-30 18:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321.64,11.622,159.7,157.74,12.4,147
2021-04-30 18:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.45,11.505,160.3,157.72,12.2,146
2021-04-30 18:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.82,11.505,160.3,157.72,12.4,147
2021-04-30 18:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.54,11.505,160.3,157.74,12.8,147
2021-04-30 18:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.42,11.505,160.3,157.77,13,147
2021-04-30 18:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.45,11.505,160.3,157.82,13.2,151
2021-04-30 18:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.07,11.475,160.3,157.86,13.2,154
2021-04-30 18:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.55,11.475,160.3,157.93,13.1,151
2021-04-30 18:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.11,11.475,160.3,157.98,13,150
2021-04-30 18:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.09,11.475,160.3,158.07,13.1,150
2021-04-30 18:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.14,11.42,160,158.15,12.8,150
2021-04-30 18:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.18,11.42,160,158.21,12.7,148
2021-04-30 18:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,322.17,11.42,160,158.31,12.8,148
2021-04-30 18:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.3,11.42,160,158.41,12.6,146
2021-04-30 18:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.38,11.323,159.4,158.49,12.9,149
2021-04-30 18:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.51,11.323,159.4,158.62,12.7,147
2021-04-30 18:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.01,11.323,159.4,158.76,12.1,147
2021-04-30 18:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.92,11.323,159.4,158.86,12.3,147
2021-04-30 18:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.1,11.323,159.4,159.01,12.1,145
2021-04-30 18:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.89,11.323,159.4,159.17,12.5,145
2021-04-30 18:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.42,11.323,159.4,159.29,12.5,144
2021-04-30 18:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.19,11.255,159,159.46,12.6,144
2021-04-30 18:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.35,11.255,159,159.63,12.6,146
2021-04-30 18:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.62,11.255,159,159.75,12.3,146
2021-04-30 18:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.32,11.255,159,159.91,12.1,145
2021-04-30 18:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,320.53,11.359,159,160.06,12.7,144
2021-04-30 18:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.51,11.359,159,160.15,12.7,142
2021-04-30 18:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.89,11.359,159,160.26,13,143
2021-04-30 18:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.02,11.359,159,160.31,13.5,142
2021-04-30 18:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.33,11.359,159,160.36,13.1,142
2021-04-30 18:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.34,11.359,159,160.38,13.1,142
2021-04-30 18:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,320.49,11.359,159,160.38,13,144
2021-04-30 18:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.08,11.53,159.5,160.37,12.6,142
2021-04-30 18:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.39,11.53,159.5,160.35,12.8,141
2021-04-30 18:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.32,11.53,159.5,160.33,12.8,139
2021-04-30 18:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,319.53,11.53,159.5,160.31,12.6,141
2021-04-30 18:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,319.92,11.531,160,160.3,12.4,141
2021-04-30 18:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.95,11.531,160,160.28,12.4,143
2021-04-30 18:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.79,11.531,160,160.27,12.6,143
2021-04-30 18:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.79,11.531,160,160.26,12.6,143
2021-04-30 18:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.61,11.531,160,160.26,12.2,144
2021-04-30 18:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.57,11.531,160,160.26,12.3,146
2021-04-30 18:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.44,11.548,161.1,160.25,12.5,145
2021-04-30 18:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.05,11.548,161.1,160.24,11.7,145
2021-04-30 18:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.28,11.548,161.1,160.22,12.7,145
2021-04-30 18:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.34,11.548,161.1,160.2,12.6,145
2021-04-30 18:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.86,11.548,161.1,160.19,12.6,146
2021-04-30 18:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.96,11.548,161.1,160.17,12.5,148
2021-04-30 18:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.76,11.548,161.1,160.16,12.8,148
2021-04-30 18:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.36,11.548,161.1,160.15,12.6,147
2021-04-30 18:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,323.08,11.573,161.4,160.16,12.5,146
2021-04-30 18:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.92,11.573,161.4,160.16,12.8,148
2021-04-30 18:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.13,11.573,161.4,160.18,12.5,148
2021-04-30 18:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.01,11.573,161.4,160.2,12.7,148
2021-04-30 18:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.63,11.573,161.4,160.21,12.5,147
2021-04-30 18:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.69,11.573,161.4,160.22,13.1,146
2021-04-30 18:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.09,11.573,161.4,160.23,12.6,148
2021-04-30 18:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.72,11.488,161.3,160.24,12.9,146
2021-04-30 18:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.32,11.488,161.3,160.24,12.8,147
2021-04-30 18:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.93,11.488,161.3,160.23,12.6,146
2021-04-30 18:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.59,11.488,161.3,160.22,12.4,147
2021-04-30 18:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.41,11.363,161.2,160.19,12.5,149
2021-04-30 18:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.67,11.363,161.2,160.16,12.9,150
2021-04-30 18:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.66,11.363,161.2,160.13,12.9,150
2021-04-30 18:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.7,11.363,161.2,160.1,12.8,150
2021-04-30 18:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.16,11.363,161.2,160.07,12.9,151
2021-04-30 18:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.34,11.363,161.2,160.07,12.6,151
2021-04-30 18:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.06,11.21,161.2,160.08,12.9,151
2021-04-30 18:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.19,11.21,161.2,160.1,12.7,151
2021-04-30 18:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.93,11.21,161.2,160.13,12.3,150
2021-04-30 18:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.04,11.21,161.2,160.18,12.1,148
2021-04-30 18:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.61,11.22,161.3,160.21,12.2,151
2021-04-30 18:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.29,11.22,161.3,160.27,12,152
2021-04-30 18:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.86,11.22,161.3,160.33,11.9,151
2021-04-30 18:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.01,11.22,161.3,160.37,11.7,151
2021-04-30 18:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.75,11.22,161.3,160.43,11.4,152
2021-04-30 18:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.08,11.22,161.3,160.5,11.7,151
2021-04-30 18:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.3,11.22,161.3,160.55,11.4,151
2021-04-30 18:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.53,11.254,161.5,160.62,11.3,149
2021-04-30 18:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.27,11.254,161.5,160.68,11,150
2021-04-30 18:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.57,11.254,161.5,160.71,11.3,147
2021-04-30 18:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.27,11.254,161.5,160.75,11.1,140
2021-04-30 18:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.83,11.306,161.5,160.78,11.1,141
2021-04-30 18:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.25,11.306,161.5,160.79,10.7,139
2021-04-30 18:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.99,11.306,161.5,160.79,11,133
2021-04-30 18:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,317.76,11.306,161.5,160.78,11.2,133
2021-04-30 18:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.43,11.306,161.5,160.77,11.5,135
2021-04-30 18:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.62,11.306,161.5,160.76,12.7,132
2021-04-30 18:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.5,11.431,161.4,160.76,12.4,131
2021-04-30 18:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,312.71,11.431,161.4,160.74,13,127
2021-04-30 18:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,311.82,11.431,161.4,160.72,13.3,126
2021-04-30 18:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,312.32,11.431,161.4,160.7,12.4,125
2021-04-30 18:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,310.72,11.431,161.4,160.66,12.4,122
2021-04-30 18:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,312.51,11.471,161.8,160.6,12.4,125
2021-04-30 18:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,312.86,11.471,161.8,160.56,12.1,125
2021-04-30 18:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,312.3,11.471,161.8,160.48,12.1,124
2021-04-30 18:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,314.18,11.471,161.8,160.4,11.8,127
2021-04-30 18:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.91,11.471,161.8,160.34,11.6,128
2021-04-30 18:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,315,11.471,161.8,160.27,11.5,128
2021-04-30 18:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315.12,11.546,163.1,160.2,11.2,126
2021-04-30 18:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.1,11.546,163.1,160.15,10.8,129
2021-04-30 18:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.86,11.546,163.1,160.08,11.3,136
2021-04-30 18:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.81,11.546,163.1,160,11.3,138
2021-04-30 18:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.07,11.546,163.1,159.94,11.5,139
2021-04-30 18:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.53,11.546,163.1,159.85,12,139
2021-04-30 18:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.25,11.546,163.1,159.75,11.7,134
2021-04-30 18:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.06,11.546,163.1,159.68,10.5,137
2021-04-30 18:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.73,11.559,162.9,159.58,10.2,138
2021-04-30 18:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.85,11.559,162.9,159.51,10,140
2021-04-30 18:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.34,11.559,162.9,159.39,10,139
2021-04-30 18:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.77,11.559,162.9,159.27,10.5,137
2021-04-30 18:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.59,11.559,162.9,159.18,11.5,145
2021-04-30 18:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,321.55,11.559,162.9,159.04,12.6,143
2021-04-30 18:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,315.59,11.481,162.3,158.89,14.6,136
2021-04-30 18:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,314.01,11.481,162.3,158.78,13.8,132
2021-04-30 18:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,315.06,11.481,162.3,158.61,12.7,132
2021-04-30 18:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,315.29,11.481,162.3,158.42,12.4,132
2021-04-30 18:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.17,11.409,162.1,158.29,12.9,137
2021-04-30 18:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.04,11.409,162.1,158.1,12.5,140
2021-04-30 18:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.04,11.409,162.1,157.93,11.9,141
2021-04-30 18:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.79,11.409,162.1,157.82,12.1,141
2021-04-30 18:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.98,11.409,162.1,157.68,12.5,146
2021-04-30 18:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.36,11.409,162.1,157.57,12,148
2021-04-30 18:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.52,11.409,162.1,157.51,11.7,142
2021-04-30 18:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.29,11.347,161.4,157.45,12,141
2021-04-30 18:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.92,11.347,161.4,157.43,12.4,141
2021-04-30 18:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,319.2,11.347,161.4,157.44,12.1,141
2021-04-30 18:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,319.56,11.347,161.4,157.48,12.3,142
2021-04-30 18:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.39,11.307,161.6,157.52,12,141
2021-04-30 18:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.3,11.307,161.6,157.62,11.6,138
2021-04-30 18:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.46,11.307,161.6,157.73,11.5,138
2021-04-30 18:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.37,11.307,161.6,157.81,12.1,137
2021-04-30 18:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,316.5,11.307,161.6,157.93,12.5,136
2021-04-30 18:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315.5,11.307,161.6,158.05,12.5,134
2021-04-30 18:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.64,11.312,161.4,158.12,11.9,137
2021-04-30 18:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.15,11.312,161.4,158.23,12,140
2021-04-30 18:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.29,11.312,161.4,158.33,11.9,140
2021-04-30 18:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.36,11.312,161.4,158.4,12.8,136
2021-04-30 18:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316.72,11.312,161.4,158.51,12.5,136
2021-04-30 18:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.25,11.336,161.5,158.61,12.1,136
2021-04-30 18:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.52,11.336,161.5,158.69,11.4,135
2021-04-30 18:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320,11.336,161.5,158.8,11,139
2021-04-30 18:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.15,11.336,161.5,158.9,10.9,139
2021-04-30 18:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.18,11.336,161.5,158.96,10.9,139
2021-04-30 18:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.32,11.336,161.5,159.03,10.8,139
2021-04-30 18:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.38,11.424,161.4,159.08,11.3,134
2021-04-30 18:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.39,11.424,161.4,159.09,11.3,134
2021-04-30 18:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,316.16,11.424,161.4,159.09,11.5,132
2021-04-30 18:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.49,11.424,161.4,159.08,11.2,134
2021-04-30 18:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,315.5,11.532,160.9,159.04,11.1,130
2021-04-30 18:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,312.21,11.532,160.9,158.98,12.1,126
2021-04-30 18:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,311.03,11.532,160.9,158.92,12.6,125
2021-04-30 18:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,309.17,11.532,160.9,158.82,13.2,123
2021-04-30 18:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,308.69,11.532,160.9,158.7,13.1,122
2021-04-30 18:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,309.17,11.532,160.9,158.6,13.1,123
2021-04-30 18:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,308.97,11.627,159.7,158.44,13.3,124
2021-04-30 18:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,306.39,11.627,159.7,158.25,14,121
2021-04-30 18:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,307.41,11.627,159.7,158.11,13.1,121
2021-04-30 18:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,307.35,11.627,159.7,157.9,13.5,122
2021-04-30 18:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,306.75,11.627,159.7,157.68,13.9,122
2021-04-30 18:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,306.38,11.599,159.7,157.53,12.8,119
2021-04-30 18:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,307.36,11.599,159.7,157.33,13.2,122
2021-04-30 18:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,307.32,11.599,159.7,157.15,12,119
2021-04-30 18:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,306,11.599,159.7,157.05,14.2,122
2021-04-30 18:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,304.8,11.599,159.7,156.93,14.2,120
2021-04-30 18:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,304.69,11.599,159.7,156.86,13.8,119
2021-04-30 18:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,306.11,11.599,159.7,156.82,14,122
2021-04-30 18:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,308.77,11.521,160.6,156.81,14.4,127
2021-04-30 18:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,311.31,11.521,160.6,156.82,13.1,129
2021-04-30 18:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,309.29,11.521,160.6,156.87,13,125
2021-04-30 18:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,318.52,11.521,160.6,156.96,6.8,122
2021-04-30 18:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,314.93,11.485,160.9,157.05,9.8,127
2021-04-30 18:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,316.56,11.485,160.9,157.2,7.8,122
2021-04-30 18:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,312.74,11.485,160.9,157.36,12.2,129
2021-04-30 18:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,316.8,11.485,160.9,157.47,13.5,139
2021-04-30 18:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.03,11.485,160.9,157.63,12.2,137
2021-04-30 18:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.49,11.485,160.9,157.78,11.8,135
2021-04-30 18:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.09,11.485,160.9,157.87,11.8,142
2021-04-30 18:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.18,11.449,159.3,157.99,10.8,146
2021-04-30 18:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.09,11.449,159.3,158.09,10.4,145
2021-04-30 18:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.04,11.449,159.3,158.15,11.1,142
2021-04-30 18:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.05,11.449,159.3,158.25,11.7,141
2021-04-30 18:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.33,11.334,158.7,158.34,11,141
2021-04-30 18:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321,11.334,158.7,158.41,11.4,145
2021-04-30 18:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.29,11.334,158.7,158.51,11.7,142
2021-04-30 18:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,316.93,11.334,158.7,158.6,12.1,138
2021-04-30 18:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.51,11.334,158.7,158.65,11.5,138
2021-04-30 18:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.98,11.334,158.7,158.7,12.1,138
2021-04-30 18:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,317.05,11.334,158.7,158.72,11.5,137
2021-04-30 18:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.5,11.28,158.9,158.72,11.6,138
2021-04-30 18:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.41,11.28,158.9,158.69,11.7,140
2021-04-30 18:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.85,11.28,158.9,158.66,11.2,140
2021-04-30 18:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.54,11.28,158.9,158.61,11,137
2021-04-30 18:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.1,11.28,158.9,158.55,10.4,139
2021-04-30 18:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.32,11.351,159.5,158.5,11,142
2021-04-30 18:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.53,11.351,159.5,158.44,10.8,138
2021-04-30 18:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,317.76,11.351,159.5,158.39,10.6,136
2021-04-30 18:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,317.27,11.351,159.5,158.37,10.6,135
2021-04-30 18:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.19,11.351,159.5,158.35,11.1,136
2021-04-30 18:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,316.59,11.351,159.5,158.35,11.2,135
2021-04-30 18:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.04,11.351,159.5,158.36,10.8,135
2021-04-30 18:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,317.8,11.505,160.2,158.36,10.6,135
2021-04-30 18:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.06,11.505,160.2,158.36,11.7,132
2021-04-30 18:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,315.02,11.505,160.2,158.36,12.2,133
2021-04-30 18:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.34,11.505,160.2,158.36,11.9,133
2021-04-30 18:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,314.89,11.549,160.3,158.36,11.5,131
2021-04-30 18:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,315.05,11.549,160.3,158.36,10.6,129
2021-04-30 18:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,316.23,11.549,160.3,158.37,10.8,132
2021-04-30 18:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.63,11.549,160.3,158.37,10.8,137
2021-04-30 18:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,316.12,11.549,160.3,158.39,10.9,132
2021-04-30 18:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.19,11.549,160.3,158.41,11.7,134
2021-04-30 18:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317,11.549,160.3,158.43,11.9,136
2021-04-30 18:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,313.71,11.585,160,158.46,13,132
2021-04-30 18:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,314.76,11.585,160,158.49,12.5,133
2021-04-30 18:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316.11,11.585,160,158.5,12.2,135
2021-04-30 18:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,314.37,11.585,160,158.53,12.4,132
2021-04-30 18:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,313.58,11.591,159.7,158.55,13.6,133
2021-04-30 18:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,310.85,11.591,159.7,158.57,13.1,127
2021-04-30 18:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,310.02,11.591,159.7,158.6,12.9,125
2021-04-30 18:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,312.55,11.591,159.7,158.63,12.1,128
2021-04-30 18:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,308.74,11.591,159.7,158.66,13.1,123
2021-04-30 18:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,306.88,11.591,159.7,158.7,13.3,120
2021-04-30 18:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,306.96,11.591,159.7,158.73,13.7,121
2021-04-30 18:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,307.95,11.59,159.4,158.75,12.8,121
2021-04-30 18:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,310.17,11.59,159.4,158.77,12.3,124
2021-04-30 18:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,310.13,11.59,159.4,158.79,14.3,128
2021-04-30 18:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,310.44,11.59,159.4,158.8,14,128
2021-04-30 18:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,309.33,11.59,159.4,158.83,14,126
2021-04-30 18:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,308.09,11.561,159.3,158.86,14.6,125
2021-04-30 18:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,309.86,11.561,159.3,158.91,14,127
2021-04-30 18:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,310.73,11.561,159.3,158.98,14.3,129
2021-04-30 18:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,309.79,11.561,159.3,159.04,13.6,126
2021-04-30 18:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,306.3,11.561,159.3,159.15,13.8,120
2021-04-30 18:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,305.05,11.561,159.3,159.26,13.1,116
2021-04-30 18:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,306.31,11.561,159.3,159.33,12.6,117
2021-04-30 18:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,306.28,11.448,159.5,159.42,12.6,117
2021-04-30 18:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,308.35,11.448,159.5,159.5,11.9,119
2021-04-30 18:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,312.86,11.448,159.5,159.53,12,128
2021-04-30 18:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,312.41,11.448,159.5,159.55,12.4,128
2021-04-30 18:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.22,11.416,159.6,159.55,12.7,132
2021-04-30 18:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,313.89,11.416,159.6,159.53,13.6,133
2021-04-30 18:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,316.12,11.416,159.6,159.48,12.9,136
2021-04-30 18:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,315.01,11.416,159.6,159.4,12.9,134
2021-04-30 18:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,314.83,11.416,159.6,159.33,12.5,133
2021-04-30 18:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,314.57,11.416,159.6,159.22,12.7,133
2021-04-30 18:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.48,11.416,159.6,159.1,12.3,136
2021-04-30 18:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.61,11.36,160.3,159.02,12.9,135
2021-04-30 18:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,314.25,11.36,160.3,158.92,12.6,132
2021-04-30 18:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,311.68,11.36,160.3,158.87,12.5,127
2021-04-30 18:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,308.77,11.36,160.3,158.81,13.1,123
2021-04-30 18:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,309.6,11.318,160.9,158.78,12.6,123
2021-04-30 18:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,310.38,11.318,160.9,158.78,13.3,126
2021-04-30 18:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,309.53,11.318,160.9,158.81,13.1,124
2021-04-30 18:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,310.05,11.318,160.9,158.85,12.7,124
2021-04-30 18:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,309.7,11.318,160.9,158.89,13,124
2021-04-30 18:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,314.82,11.318,160.9,158.96,12.3,132
2021-04-30 18:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.33,11.318,160.9,159.03,11.9,134
2021-04-30 18:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.94,11.397,160.8,159.09,11.9,137
2021-04-30 18:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.59,11.397,160.8,159.18,11.3,137
2021-04-30 18:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,315.83,11.397,160.8,159.28,13.1,135
2021-04-30 18:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,319.05,11.397,160.8,159.34,15.6,144
2021-04-30 18:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,315.66,11.397,160.8,159.45,15.5,138
2021-04-30 18:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,313.82,11.487,160.1,159.54,15.4,135
2021-04-30 18:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,315.18,11.487,160.1,159.61,15.2,137
2021-04-30 18:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,315.61,11.487,160.1,159.71,14.7,137
2021-04-30 18:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.38,11.487,160.1,159.8,14.5,138
2021-04-30 18:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,316.36,11.487,160.1,159.86,13.2,136
2021-04-30 18:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,313.63,11.487,160.1,159.95,15.2,134
2021-04-30 18:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,314.98,11.542,159.3,160,15.4,137
2021-04-30 18:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,314.37,11.542,159.3,160.07,15.5,136
2021-04-30 18:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,313.52,11.542,159.3,160.12,15.9,135
2021-04-30 18:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,313.75,11.542,159.3,160.14,15.6,135
2021-04-30 18:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,312.82,11.542,159.3,160.17,16.1,134
2021-04-30 18:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,313.1,11.585,159.5,160.19,15.9,134
2021-04-30 18:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,312.74,11.585,159.5,160.21,15.6,133
2021-04-30 18:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,314.44,11.585,159.5,160.22,15.7,136
2021-04-30 18:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,315.03,11.585,159.5,160.23,15.7,137
2021-04-30 18:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,315.89,11.585,159.5,160.23,15.3,138
2021-04-30 18:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,316.88,11.585,159.5,160.23,14.7,139
2021-04-30 18:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,316.61,11.585,159.5,160.24,14.3,138
2021-04-30 18:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,316.83,11.683,160.7,160.24,14.1,137
2021-04-30 18:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,317.3,11.683,160.7,160.23,14.2,138
2021-04-30 18:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,316.27,11.683,160.7,160.22,14.8,137
2021-04-30 18:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,316.19,11.683,160.7,160.21,14.9,137
2021-04-30 18:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,317.81,11.692,161.5,160.18,14.7,139
2021-04-30 18:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,317.38,11.692,161.5,160.14,14.5,138
2021-04-30 18:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.41,11.692,161.5,160.11,14.6,140
2021-04-30 18:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.17,11.692,161.5,160.05,14,137
2021-04-30 18:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,317.03,11.692,161.5,160.01,13.5,136
2021-04-30 18:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,315.47,11.692,161.5,159.95,13.4,133
2021-04-30 18:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,314.32,11.692,161.5,159.89,14,132
2021-04-30 18:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,314.17,11.665,161.5,159.85,14.1,132
2021-04-30 18:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,314.7,11.665,161.5,159.79,14.1,133
2021-04-30 18:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,314.31,11.665,161.5,159.74,14.5,133
2021-04-30 18:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,314.55,11.665,161.5,159.7,14.2,133
2021-04-30 18:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,315,11.665,161.5,159.66,14.3,134
2021-04-30 18:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,314.89,11.607,161.1,159.62,14.8,135
2021-04-30 18:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,316.11,11.607,161.1,159.6,14,136
2021-04-30 18:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,312.95,11.607,161.1,159.58,13.8,130
2021-04-30 18:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,314.43,11.607,161.1,159.59,14,133
2021-04-30 18:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,315.09,11.607,161.1,159.61,13.9,134
2021-04-30 18:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.84,11.607,161.1,159.66,13.2,136
2021-04-30 18:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.48,11.475,160.3,159.73,13,134
2021-04-30 18:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,315.81,11.475,160.3,159.79,13.9,136
2021-04-30 18:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,316.1,11.475,160.3,159.89,14.3,137
2021-04-30 18:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,317.37,11.475,160.3,160.02,14.2,139
2021-04-30 18:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,316.86,11.475,160.3,160.11,14.2,138
2021-04-30 18:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,314,11.439,160.3,160.25,14.3,133
2021-04-30 18:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,314.59,11.439,160.3,160.35,13.7,133
2021-04-30 18:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,314.57,11.439,160.3,160.48,13.8,133
2021-04-30 18:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,314.17,11.439,160.3,160.59,13.7,132
2021-04-30 18:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,314.31,11.439,160.3,160.64,14.2,133
2021-04-30 18:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,312.07,11.439,160.3,160.68,14.2,129
2021-04-30 18:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,311.22,11.439,160.3,160.67,14.5,128
2021-04-30 18:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,309.58,11.421,160.6,160.64,14.5,125
2021-04-30 18:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,309.94,11.421,160.6,160.55,14.1,125
2021-04-30 18:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,312.18,11.421,160.6,160.44,13.5,128
2021-04-30 18:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,313.41,11.421,160.6,160.35,13.9,131
2021-04-30 18:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,313.64,11.448,161,160.22,13.8,131
2021-04-30 18:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.19,11.448,161,160.07,13.5,128
2021-04-30 18:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,311.7,11.448,161,159.98,13.4,127
2021-04-30 18:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,315.4,11.448,161,159.85,12.9,133
2021-04-30 18:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,315.64,11.448,161,159.74,12.1,132
2021-04-30 18:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.72,11.448,161,159.67,11.1,134
2021-04-30 18:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.42,11.448,161,159.59,12.2,130
2021-04-30 18:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,314.81,11.514,161.8,159.51,12.7,131
2021-04-30 18:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,313.84,11.514,161.8,159.47,12.6,129
2021-04-30 18:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,314.78,11.514,161.8,159.4,12.2,130
2021-04-30 18:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,314.34,11.514,161.8,159.36,11.7,128
2021-04-30 18:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,314.18,11.514,161.8,159.29,11.8,128
2021-04-30 18:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,313.91,11.561,162.1,159.22,12.6,129
2021-04-30 18:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.05,11.561,162.1,159.18,12.1,134
2021-04-30 18:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.17,11.561,162.1,159.1,11.5,135
2021-04-30 18:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,314.52,11.561,162.1,159.02,12,129
2021-04-30 18:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.27,11.561,162.1,159,11.8,132
2021-04-30 18:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,316.33,11.561,162.1,158.88,11.7,132
2021-04-30 18:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,317.09,11.646,162.2,158.8,12.5,135
2021-04-30 18:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.66,11.646,162.2,158.74,12.5,140
2021-04-30 18:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.05,11.646,162.2,158.66,12.6,141
2021-04-30 18:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,314.34,11.646,162.2,158.6,13,131
2021-04-30 18:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,315.52,11.646,162.2,158.56,13.4,134
2021-04-30 18:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,315.4,11.594,162.1,158.52,13.4,134
2021-04-30 18:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.99,11.594,162.1,158.5,11.9,138
2021-04-30 18:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.5,11.594,162.1,158.49,11.4,138
2021-04-30 18:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,317.57,11.594,162.1,158.5,11.8,135
2021-04-30 18:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,313.88,11.594,162.1,158.52,12.8,130
2021-04-30 18:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,312.83,11.594,162.1,158.55,12.8,128
2021-04-30 18:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,313.58,11.594,162.1,158.6,12.2,128
2021-04-30 18:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,313.17,11.562,161.3,158.65,11.8,127
2021-04-30 18:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,317.61,11.562,161.3,158.72,7.4,120
2021-04-30 18:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,308.15,11.562,161.3,158.81,12.9,120
2021-04-30 18:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,307.84,11.562,161.3,158.88,13.6,121
2021-04-30 18:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,308.4,11.562,161,159,13.1,121
2021-04-30 18:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,310.12,11.562,161,159.13,14.6,127
2021-04-30 18:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,307.32,11.562,161,159.21,15.7,124
2021-04-30 18:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,307.8,11.562,161,159.33,15.9,125
2021-04-30 18:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,308.01,11.562,161,159.43,16.4,126
2021-04-30 18:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,309.27,11.562,161,159.49,15.7,127
2021-04-30 18:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,307.53,11.562,161,159.55,15.1,123
2021-04-30 18:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,307.53,11.511,160.4,159.6,15.4,124
2021-04-30 18:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,307.76,11.511,160.4,159.62,15.8,125
2021-04-30 18:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,308.47,11.511,160.4,159.65,15.7,126
2021-04-30 18:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,308.76,11.511,160.4,159.67,15.4,126
2021-04-30 18:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.07,11.511,160.4,159.68,14.8,129
2021-04-30 18:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,311.2,11.498,160.6,159.68,13.6,127
2021-04-30 18:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.97,11.498,160.6,159.65,13.1,133
2021-04-30 18:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.35,11.498,160.6,159.62,12.3,138
2021-04-30 18:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,317.95,11.498,160.6,159.55,12.7,138
2021-04-30 18:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.7,11.498,160.6,159.48,12.8,134
2021-04-30 18:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,314.79,11.498,160.6,159.36,12.1,131
2021-04-30 18:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.27,11.57,161.6,159.22,12.1,129
2021-04-30 18:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,316.55,11.57,161.6,159.11,11.4,132
2021-04-30 18:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.2,11.57,161.6,158.94,12.1,135
2021-04-30 18:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,317.8,11.57,161.6,158.76,13,138
2021-04-30 18:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.25,11.57,161.6,158.64,13.2,143
2021-04-30 18:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.14,11.603,161.7,158.46,13.9,142
2021-04-30 18:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,318.88,11.603,161.7,158.3,12.8,140
2021-04-30 18:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,318.57,11.603,161.7,158.2,13.1,140
2021-04-30 18:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,319.59,11.603,161.7,158.05,11.9,140
2021-04-30 18:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.26,11.603,161.7,157.91,12.8,143
2021-04-30 18:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,320.34,11.603,161.7,157.82,13.3,144
2021-04-30 18:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,316.15,11.603,161.7,157.69,13.1,136
2021-04-30 18:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.48,11.547,161.5,157.57,12.6,138
2021-04-30 18:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.44,11.547,161.5,157.5,12.6,138
2021-04-30 18:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.89,11.547,161.5,157.41,12.1,138
2021-04-30 18:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.48,11.547,161.5,157.33,12,141
2021-04-30 18:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,313.97,11.544,161.3,157.3,12.7,132
2021-04-30 18:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,314.16,11.544,161.3,157.27,13,133
2021-04-30 18:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.64,11.544,161.3,157.26,12.5,131
2021-04-30 18:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,313.49,11.544,161.3,157.26,10.1,124
2021-04-30 18:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,314.16,11.544,161.3,157.29,9.7,124
2021-04-30 18:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,315.62,11.544,161.3,157.31,10.9,131
2021-04-30 18:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,317.46,11.544,161.3,157.37,11,135
2021-04-30 18:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.67,11.509,160.7,157.43,11.4,141
2021-04-30 18:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,319.89,11.509,160.7,157.48,12.3,143
2021-04-30 18:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,318.2,11.509,160.7,157.56,12.5,140
2021-04-30 18:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.33,11.509,160.7,157.61,12.9,139
2021-04-30 18:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.68,11.476,160.4,157.69,13.4,137
2021-04-30 18:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,314.26,11.476,160.4,157.77,13.8,135
2021-04-30 18:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,312.03,11.476,160.4,157.86,15.1,133
2021-04-30 18:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,311.64,11.476,160.4,157.91,15.6,133
2021-04-30 18:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,311.11,11.476,160.4,158.01,15.6,132
2021-04-30 18:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,312.18,11.476,160.4,158.1,15.8,134
2021-04-30 18:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,314.22,11.476,160.4,158.16,15.5,137
2021-04-30 18:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,312.33,11.423,160.3,158.25,15.6,134
2021-04-30 18:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,313.3,11.423,160.3,158.35,15.2,135
2021-04-30 18:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,314.35,11.423,160.3,158.41,15.4,137
2021-04-30 18:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,316.16,11.423,160.3,158.5,15.4,140
2021-04-30 18:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,318.4,11.423,160.3,158.56,14.7,143
2021-04-30 18:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,319.71,11.463,160.5,158.65,14.7,145
2021-04-30 18:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.89,11.463,160.5,158.72,14.3,143
2021-04-30 18:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,320.86,11.463,160.5,158.76,13.9,146
2021-04-30 18:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,321.37,11.463,160.5,158.8,14,147
2021-04-30 18:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,321.44,11.463,160.5,158.81,13.9,147
2021-04-30 18:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,320.82,11.463,160.5,158.81,14,146
2021-04-30 18:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,320.61,11.463,160.5,158.78,14.3,146
2021-04-30 18:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,318.96,11.633,160.5,158.71,14.4,143
2021-04-30 18:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.73,11.633,160.5,158.65,13.9,142
2021-04-30 18:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,319.22,11.633,160.5,158.54,13.9,143
2021-04-30 18:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.43,11.633,160.5,158.4,13.4,141
2021-04-30 18:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.2,11.678,160.2,158.31,12.8,138
2021-04-30 18:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,315.11,11.678,160.2,158.16,12.7,134
2021-04-30 18:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,315.27,11.678,160.2,158.02,13,135
2021-04-30 18:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.29,11.678,160.2,157.93,13,137
2021-04-30 18:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,316.51,11.678,160.2,157.82,12.7,137
2021-04-30 18:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,316.55,11.678,160.2,157.72,12.6,137
2021-04-30 18:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.35,11.678,160.2,157.67,12.9,141
2021-04-30 18:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.19,11.609,160.3,157.63,12.6,146
2021-04-30 18:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.54,11.609,160.3,157.61,12.1,144
2021-04-30 18:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.79,11.609,160.3,157.61,12.3,139
2021-04-30 18:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.82,11.609,160.3,157.64,12.8,138
2021-04-30 18:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,317.47,11.626,160.4,157.67,12.2,138
2021-04-30 18:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,318.8,11.626,160.4,157.73,11.9,140
2021-04-30 18:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.9,11.626,160.4,157.8,12.4,141
2021-04-30 18:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.02,11.626,160.4,157.84,12.9,142
2021-04-30 18:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,319.81,11.626,160.4,157.9,13.3,144
2021-04-30 18:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,319.81,11.626,160.4,157.96,14.1,145
2021-04-30 18:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,312.44,11.626,160.4,157.98,14.9,133
2021-04-30 18:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.32,11.62,159.8,158.02,14.6,131
2021-04-30 18:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,314.93,11.62,159.8,158.04,13.7,136
2021-04-30 18:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.75,11.62,159.8,158.05,13.6,141
2021-04-30 18:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.82,11.62,159.8,158.05,14.1,140
2021-04-30 18:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,314.78,11.62,159.8,158.04,15.3,138
2021-04-30 18:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,315.64,11.571,159.4,158.02,14.6,139
2021-04-30 18:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,315.54,11.571,159.4,157.97,14.7,139
2021-04-30 18:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,315.66,11.571,159.4,157.92,14.5,139
2021-04-30 18:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,315.8,11.571,159.4,157.89,14.3,139
2021-04-30 18:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,315.3,11.571,159.4,157.86,14.2,138
2021-04-30 18:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,315.77,11.571,159.4,157.85,14.3,139
2021-04-30 18:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,316.87,11.571,159.4,157.85,13.6,140
2021-04-30 18:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.18,11.446,160.3,157.88,13.6,140
2021-04-30 18:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,316.99,11.446,160.3,157.92,13.2,139
2021-04-30 18:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.28,11.446,160.3,157.98,12.9,139
2021-04-30 18:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,317.24,11.446,160.3,158.07,13,139
2021-04-30 18:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,316.32,11.475,160.9,158.13,13.2,137
2021-04-30 18:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,316.03,11.475,160.9,158.24,13,136
2021-04-30 18:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.07,11.475,160.9,158.35,13.1,138
2021-04-30 18:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.65,11.475,160.9,158.43,13.2,141
2021-04-30 18:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,319.79,11.475,160.9,158.54,13.2,143
2021-04-30 18:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.39,11.475,160.9,158.66,13.1,142
2021-04-30 18:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.59,11.475,160.9,158.73,12.9,142
2021-04-30 18:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.26,11.576,160.2,158.83,13,140
2021-04-30 18:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.25,11.576,160.2,158.92,12.5,141
2021-04-30 18:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.09,11.576,160.2,158.96,13.2,138
2021-04-30 18:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,316.3,11.576,160.2,159.02,14.2,138
2021-04-30 18:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,314.14,11.594,159.4,159.05,14.4,135
2021-04-30 18:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,312.77,11.594,159.4,159.06,14.7,133
2021-04-30 18:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,311.8,11.594,159.4,159.05,14.5,131
2021-04-30 18:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,314.78,11.594,159.4,159.04,14.3,136
2021-04-30 18:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,314.36,11.594,159.4,159,14.1,135
2021-04-30 18:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,313,11.594,159.4,158.95,15.8,135
2021-04-30 18:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,313.71,11.594,159.4,158.92,15.6,136
2021-04-30 18:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,313.55,11.538,159.2,158.87,15.6,136
2021-04-30 18:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,313.66,11.538,159.2,158.82,15.4,136
2021-04-30 18:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,314.68,11.538,159.2,158.8,14.8,137
2021-04-30 18:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,314.08,11.538,159.2,158.76,14.8,136
2021-04-30 18:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,315.22,11.538,159.2,158.74,14.8,138
2021-04-30 18:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,315.59,11.538,159.2,158.74,14.3,138
2021-04-30 18:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,316.06,11.538,159.9,158.75,14.1,138
2021-04-30 18:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,316.79,11.538,159.9,158.78,13.9,139
2021-04-30 18:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.52,11.538,159.9,158.82,13.7,140
2021-04-30 18:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,318.03,11.538,159.9,158.88,13.8,141
2021-04-30 18:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,318.57,11.561,160.7,158.97,14.4,142
2021-04-30 18:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,321.68,11.561,160.7,159.03,14.9,148
2021-04-30 18:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,320.28,11.561,160.7,159.13,14.5,145
2021-04-30 18:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,321.1,11.561,160.7,159.25,14.2,146
2021-04-30 18:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,322.02,11.586,161.1,159.33,14,147
2021-04-30 18:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,322.71,11.586,161.1,159.46,13.9,148
2021-04-30 18:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,323.57,11.586,161.1,159.55,14.4,150
2021-04-30 18:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,321.85,11.586,161.1,159.68,14.6,147
2021-04-30 18:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.52,11.586,161.1,159.8,13.5,145
2021-04-30 18:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.94,11.586,161.1,159.87,12.8,141
2021-04-30 18:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.15,11.586,161.1,159.97,12.5,137
2021-04-30 18:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,318,11.597,160.3,160.06,12.9,138
2021-04-30 18:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,312.93,11.597,160.3,160.1,13.2,129
2021-04-30 18:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,311.59,11.597,160.3,160.15,14,128
2021-04-30 18:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,310.38,11.597,160.3,160.17,13.1,124
2021-04-30 18:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,311.86,11.563,159.6,160.17,13.4,128
2021-04-30 18:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,313.13,11.563,159.6,160.15,13.2,130
2021-04-30 18:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,310.97,11.563,159.6,160.11,12.7,125
2021-04-30 18:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,313.21,11.563,159.6,160.08,12.1,128
2021-04-30 18:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,311.92,11.563,159.6,160.02,12.3,126
2021-04-30 18:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,311.19,11.563,159.6,159.95,12.9,126
2021-04-30 18:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,312.11,11.534,159.6,159.91,12.5,127
2021-04-30 18:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,311.74,11.534,159.6,159.84,12.8,127
2021-04-30 18:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,311.7,11.534,159.6,159.76,13.3,128
2021-04-30 18:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,314.93,11.534,159.6,159.7,13.3,134
2021-04-30 18:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,314.79,11.534,159.6,159.61,13.4,134
2021-04-30 18:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,314.55,11.55,160.3,159.54,14,134
2021-04-30 18:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.65,11.55,160.3,159.43,13.5,128
2021-04-30 18:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.32,11.55,160.3,159.31,13.5,133
2021-04-30 18:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,316.76,11.55,160.3,159.24,13.8,138
2021-04-30 18:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.51,11.55,160.3,159.14,14.2,140
2021-04-30 18:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,317.94,11.55,160.3,159.05,14.3,141
2021-04-30 18:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.06,11.55,160.3,159,14.7,140
2021-04-30 18:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.1,11.55,160.3,158.95,14.6,140
2021-04-30 18:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.09,11.55,160.3,158.93,14.6,140
2021-04-30 18:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.09,11.55,160.3,158.93,14.6,140
2021-04-30 18:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,317.61,11.613,161.3,158.97,14.6,140
2021-04-30 18:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,318.21,11.613,161.3,159.04,14.6,141
2021-04-30 18:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,318.33,11.613,161.3,159.11,14.5,141
2021-04-30 18:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.69,11.613,161.3,159.24,14.7,140
2021-04-30 18:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.9,11.593,161.3,159.39,14.5,140
2021-04-30 18:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,318.75,11.593,161.3,159.51,14.2,141
2021-04-30 18:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.29,11.593,161.3,159.68,14.2,140
2021-04-30 18:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,318.45,11.593,161.3,159.86,14.9,141
2021-04-30 18:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,317.37,11.593,161.3,159.98,14.9,139
2021-04-30 18:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,317.12,11.593,161.3,160.14,14.6,138
2021-04-30 18:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.43,11.53,161.3,160.24,14.2,138
2021-04-30 18:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.18,11.53,161.3,160.37,13.9,137
2021-04-30 18:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.88,11.53,161.3,160.48,13.8,138
2021-04-30 18:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,317.83,11.53,161.3,160.54,13.9,138
2021-04-30 18:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,317.42,11.516,161.2,160.61,14.4,138
2021-04-30 18:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,317.12,11.516,161.2,160.66,14.1,137
2021-04-30 18:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,317.63,11.516,161.2,160.68,13.5,137
2021-04-30 18:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,317.46,11.516,161.2,160.68,13.7,137
2021-04-30 18:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,319.25,11.516,161.2,160.66,13.5,140
2021-04-30 18:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,318.45,11.516,161.2,160.63,13.8,139
2021-04-30 18:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,318.42,11.516,161.2,160.57,13.8,139
2021-04-30 18:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317.89,11.485,161.2,160.49,14.4,139
2021-04-30 18:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.98,11.485,161.2,160.42,14.8,138
2021-04-30 18:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,316.28,11.485,161.2,160.32,14.9,137
2021-04-30 18:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,316.87,11.485,161.2,160.22,14.8,138
2021-04-30 18:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,316.65,11.486,161.2,160.15,14.3,137
2021-04-30 18:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,316.51,11.486,161.2,160.04,14.4,137
2021-04-30 18:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316.22,11.486,161.2,159.95,14,136
2021-04-30 18:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.72,11.486,161.2,159.89,13.9,135
2021-04-30 18:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,313.16,11.486,161.2,159.82,14.2,131
2021-04-30 18:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.72,11.486,161.2,159.77,13.7,133
2021-04-30 18:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,318.06,11.53,161.7,159.71,13.3,138
2021-04-30 18:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,313.72,11.53,161.7,159.64,13.8,131
2021-04-30 18:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,313.04,11.53,161.7,159.59,13.9,130
2021-04-30 18:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.04,11.53,161.7,159.52,12.9,130
2021-04-30 18:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,316.15,11.586,162,159.46,14.3,136
2021-04-30 18:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.97,11.586,162,159.42,14.1,139
2021-04-30 18:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,318.65,11.586,162,159.36,13.9,140
2021-04-30 18:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,318.08,11.586,162,159.31,14.6,140
2021-04-30 18:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,318.34,11.586,162,159.29,15,141
2021-04-30 18:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,319.14,11.586,162,159.26,15.5,143
2021-04-30 18:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,318.32,11.586,162,159.24,16.8,143
2021-04-30 18:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,318.47,11.623,161.9,159.23,15.6,142
2021-04-30 18:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,315.69,11.623,161.9,159.21,16.2,138
2021-04-30 18:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,315.15,11.623,161.9,159.18,16.1,137
2021-04-30 18:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,317.84,11.623,161.9,159.16,15.6,141
2021-04-30 18:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,318.88,11.583,161.9,159.11,15.7,143
2021-04-30 18:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,317.82,11.583,161.9,159.06,15.5,141
2021-04-30 18:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,315.97,11.583,161.9,159.02,15.6,138
2021-04-30 18:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,317.96,11.583,161.9,158.95,15.2,141
2021-04-30 18:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,317.93,11.583,161.9,158.9,15.2,141
2021-04-30 18:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,318.32,11.583,161.9,158.82,14.6,141
2021-04-30 18:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.52,11.578,162.3,158.74,14.5,141
2021-04-30 18:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,318.62,11.578,162.3,158.68,15.1,142
2021-04-30 18:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,319.28,11.578,162.3,158.59,14.9,143
2021-04-30 18:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.72,11.578,162.3,158.52,14.4,145
2021-04-30 18:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,320.1,11.578,162.3,158.48,13.7,143
2021-04-30 18:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.34,11.576,162.2,158.43,13.3,143
2021-04-30 18:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.68,11.576,162.2,158.41,12.8,141
2021-04-30 18:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.38,11.576,162.2,158.41,12.5,138
2021-04-30 18:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.05,11.576,162.2,158.44,12.8,136
2021-04-30 18:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.12,11.576,162.2,158.5,12.7,134
2021-04-30 18:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.88,11.576,162.2,158.55,12.5,135
2021-04-30 18:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.08,11.576,162.2,158.66,11.9,136
2021-04-30 18:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315.88,11.605,161.3,158.79,12.2,133
2021-04-30 18:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,314.51,11.605,161.3,158.89,13.6,133
2021-04-30 18:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,312.54,11.605,161.3,159.04,14,130
2021-04-30 18:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,312.47,11.605,161.3,159.18,13.1,128
2021-04-30 18:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.32,11.617,160.7,159.26,13.1,130
2021-04-30 18:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,311.93,11.617,160.7,159.36,12.5,126
2021-04-30 18:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,312.06,11.617,160.7,159.41,12,125
2021-04-30 18:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,309.51,11.617,160.7,159.47,12.8,122
2021-04-30 18:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,309.12,11.617,160.7,159.49,12.7,121
2021-04-30 18:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,314.89,11.617,160.7,159.48,7.5,113
2021-04-30 18:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,318.82,11.617,160.7,159.44,7.3,123
2021-04-30 18:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,316.5,11.574,160.3,159.37,7.4,118
2021-04-30 18:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,320.92,11.574,160.3,159.31,5.9,121
2021-04-30 18:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,306.99,11.574,160.3,159.21,12.8,118
2021-04-30 18:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,306.02,11.574,160.3,159.1,14.4,120
2021-04-30 18:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,305.91,11.551,160.7,159.03,15.1,121
2021-04-30 18:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,309.24,11.551,160.7,158.92,14.1,125
2021-04-30 18:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,307.93,11.551,160.7,158.81,14.2,123
2021-04-30 18:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,310.46,11.551,160.7,158.73,13.4,126
2021-04-30 18:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,313.45,11.551,160.7,158.63,13.1,131
2021-04-30 18:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,312.01,11.551,160.7,158.53,14.5,131
2021-04-30 18:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,312.07,11.551,160.7,158.47,14.4,131
2021-04-30 18:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,312.1,11.633,162.3,158.39,14,129
2021-04-30 18:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,311.52,11.633,162.3,158.35,13.5,127
2021-04-30 18:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,313.79,11.633,162.3,158.3,12.9,130
2021-04-30 18:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.17,11.633,162.3,158.27,12.7,136
2021-04-30 18:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.41,11.633,162.3,158.27,12.5,138
2021-04-30 18:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,317.71,11.7,162.2,158.26,12.7,137
2021-04-30 18:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.11,11.7,162.2,158.27,12.3,137
2021-04-30 18:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.9,11.7,162.2,158.27,12.1,146
2021-04-30 18:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.86,11.7,162.2,158.27,12.9,149
2021-04-30 18:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.23,11.7,162.2,158.25,11.7,146
2021-04-30 18:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.71,11.7,162.2,158.22,11.7,149
2021-04-30 18:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.2,11.7,162.2,158.14,11.1,145
2021-04-30 18:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.05,11.746,160.6,158.03,11.5,141
2021-04-30 18:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.72,11.746,160.6,157.93,11.8,145
2021-04-30 18:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.72,11.746,160.6,157.77,11.7,149
2021-04-30 18:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.87,11.746,160.6,157.59,12.1,154
2021-04-30 18:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.35,11.714,159.8,157.47,10.8,148
2021-04-30 18:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.07,11.714,159.8,157.29,11.2,138
2021-04-30 18:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.12,11.714,159.8,157.13,12.1,142
2021-04-30 18:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,316.28,11.714,159.8,157.03,12.9,138
2021-04-30 18:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,312.39,11.714,159.8,156.91,14.1,133
2021-04-30 18:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.07,11.714,159.8,156.8,13,138
2021-04-30 18:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,318.24,11.714,159.8,156.75,12.9,142
2021-04-30 18:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,317.52,11.613,159.4,156.68,13.4,142
2021-04-30 18:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318,11.613,159.4,156.66,12.8,142
2021-04-30 18:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,318.76,11.613,159.4,156.64,12.5,143
2021-04-30 18:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,315.78,11.613,159.4,156.65,14.2,140
2021-04-30 18:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,315.42,11.622,159.9,156.68,13,137
2021-04-30 18:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.97,11.622,159.9,156.73,12,142
2021-04-30 18:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322,11.622,159.9,156.8,12.8,149
2021-04-30 18:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.28,11.622,159.9,156.86,12.4,147
2021-04-30 18:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.33,11.622,159.9,156.97,12.4,147
2021-04-30 18:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.88,11.622,159.9,157.1,12.4,146
2021-04-30 18:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.01,11.622,159.9,157.2,12.3,146
2021-04-30 18:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.78,11.661,160.9,157.37,12.1,146
2021-04-30 18:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.71,11.661,160.9,157.57,11.7,149
2021-04-30 18:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.1,11.661,160.9,157.72,11.3,147
2021-04-30 18:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.14,11.661,160.9,157.94,11.4,145
2021-04-30 18:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.11,11.661,160.9,158.15,12.1,140
2021-04-30 18:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,316.91,11.625,160.7,158.29,11.7,135
2021-04-30 18:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,317.91,11.625,160.7,158.48,11.8,137
2021-04-30 18:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.08,11.625,160.7,158.6,11.2,138
2021-04-30 18:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.26,11.625,160.7,158.77,11.6,139
2021-04-30 18:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.01,11.625,160.7,158.92,11.9,133
2021-04-30 18:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,313.33,11.625,160.7,159.02,12.5,129
2021-04-30 18:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.88,11.625,160.7,159.15,13.1,133
2021-04-30 18:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,312.61,11.581,159.5,159.25,12.7,129
2021-04-30 18:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,311.03,11.581,159.5,159.3,13.2,127
2021-04-30 18:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,314.03,11.581,159.5,159.35,12.4,131
2021-04-30 18:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,313.48,11.581,159.5,159.37,13.5,132
2021-04-30 18:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,312.51,11.588,159,159.35,15,133
2021-04-30 18:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,312.72,11.588,159,159.3,14.7,133
2021-04-30 18:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,308.33,11.588,159,159.21,15.7,127
2021-04-30 18:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,313.37,11.588,159,159.12,15.2,135
2021-04-30 18:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313.74,11.588,159,158.95,14.6,135
2021-04-30 18:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,314.92,11.588,159,158.75,14.4,137
2021-04-30 18:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,314.94,11.588,159,158.59,15,138
2021-04-30 18:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,315.7,11.58,158.9,158.35,15.3,140
2021-04-30 18:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,315.03,11.58,158.9,158.08,15.2,139
2021-04-30 18:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,316.5,11.58,158.9,157.9,14.6,141
2021-04-30 18:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,315.78,11.58,158.9,157.64,14.6,140
2021-04-30 18:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,316.13,11.579,159.4,157.47,14.3,140
2021-04-30 18:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,316.56,11.579,159.4,157.24,14.3,141
2021-04-30 18:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,316.91,11.579,159.4,157.04,13.7,141
2021-04-30 18:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.71,11.579,159.4,156.93,13.2,140
2021-04-30 18:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.9,11.579,159.4,156.81,12.9,140
2021-04-30 18:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,318.39,11.579,159.4,156.77,13,143
2021-04-30 18:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.8,11.579,159.4,156.78,11.9,142
2021-04-30 18:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.36,11.638,160.8,156.86,11.6,143
2021-04-30 18:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.71,11.638,160.8,157.03,11.3,145
2021-04-30 18:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.91,11.638,160.8,157.19,12.3,143
2021-04-30 18:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.07,11.638,160.8,157.5,12.8,140
2021-04-30 18:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,320.84,11.638,160.8,157.86,13.6,146
2021-04-30 18:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.6,11.703,160.5,158.14,12.7,148
2021-04-30 18:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,322.37,11.703,160.5,158.57,12.6,147
2021-04-30 18:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,321.87,11.703,160.5,159.02,12.9,146
2021-04-30 18:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,321.95,11.703,160.5,159.31,13,146
2021-04-30 18:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,322.25,11.703,160.5,159.74,12.9,146
2021-04-30 18:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.85,11.703,160.5,160.14,13.1,147
2021-04-30 18:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,320.15,11.703,160.5,160.38,14.1,143
2021-04-30 18:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,318.2,11.795,157.9,160.7,14,141
2021-04-30 18:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,317.11,11.795,157.9,160.96,14.2,139
2021-04-30 18:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,316.86,11.795,157.9,161.11,14.7,139
2021-04-30 18:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,315.69,11.795,157.9,161.27,14.9,137
2021-04-30 18:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,313.78,11.749,156.9,161.35,15.4,135
2021-04-30 18:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,312.53,11.749,156.9,161.43,15.6,133
2021-04-30 18:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,311.76,11.749,156.9,161.47,15.9,132
2021-04-30 18:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,311.77,11.749,156.9,161.48,15.9,132
2021-04-30 18:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,311.56,11.749,156.9,161.47,16.2,132
2021-04-30 18:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,312.05,11.749,156.9,161.42,16.3,133
2021-04-30 18:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,311.89,11.749,156.9,161.37,16.5,133
2021-04-30 18:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,313.07,11.69,158.6,161.29,16.5,134
2021-04-30 18:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,313.87,11.69,158.6,161.18,16.1,135
2021-04-30 18:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,314.68,11.69,158.6,161.1,15.7,136
2021-04-30 18:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,314.61,11.69,158.6,160.98,15.7,136
2021-04-30 18:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,316.02,11.735,160.5,160.86,15.6,137
2021-04-30 18:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,316.94,11.735,160.5,160.78,15.9,139
2021-04-30 18:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,319.07,11.735,160.5,160.68,15.2,142
2021-04-30 18:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,319.79,11.735,160.5,160.61,14.9,143
2021-04-30 18:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,319.63,11.735,160.5,160.56,15.1,143
2021-04-30 18:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,319.73,11.735,160.5,160.52,14.9,143
2021-04-30 18:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,319.85,11.735,160.5,160.5,14.7,143
2021-04-30 18:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,321.9,11.678,162,160.49,14.2,145
2021-04-30 18:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,320.96,11.678,162,160.51,14.8,144
2021-04-30 18:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,320.28,11.678,162,160.53,15,143
2021-04-30 18:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,320.94,11.678,162,160.58,14.9,144
2021-04-30 18:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,320.68,11.678,162,160.65,14.5,143
2021-04-30 18:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,321.11,11.573,161.7,160.7,14.4,144
2021-04-30 18:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,321.67,11.573,161.7,160.8,14.5,145
2021-04-30 18:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,320.8,11.573,161.7,160.9,14.2,143
2021-04-30 18:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,321.46,11.573,161.7,160.97,14.1,144
2021-04-30 18:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,320.7,11.573,161.7,161.08,14.5,143
2021-04-30 18:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,319.36,11.573,161.7,161.19,14.9,141
2021-04-30 18:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,320.1,11.573,161.7,161.26,14.7,142
2021-04-30 18:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,320.16,11.514,160.5,161.36,14.7,143
2021-04-30 18:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,319.78,11.514,160.5,161.46,14.5,142
2021-04-30 18:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,319.59,11.514,160.5,161.52,14,141
2021-04-30 18:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,320.88,11.514,160.5,161.61,13.8,143
2021-04-30 18:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,320.01,11.543,160.1,161.69,15,143
2021-04-30 18:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,319.53,11.543,160.1,161.74,14.9,142
2021-04-30 18:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,318.17,11.543,160.1,161.81,15.3,140
2021-04-30 18:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,319.29,11.543,160.1,161.85,15.4,142
2021-04-30 18:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,318.56,11.543,160.1,161.9,15.7,141
2021-04-30 18:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,318,11.543,160.1,161.93,14.8,139
2021-04-30 18:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,315.35,11.543,160.1,161.94,15.3,135
2021-04-30 18:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,314.68,11.589,160.6,161.95,15,133
2021-04-30 18:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,314.21,11.589,160.6,161.94,14.2,131
2021-04-30 18:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,315.67,11.589,160.6,161.93,15.2,135
2021-04-30 18:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,314.04,11.589,160.6,161.9,15.8,133
2021-04-30 18:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,316.41,11.633,161.5,161.86,15.5,136
2021-04-30 18:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,319.33,11.633,161.5,161.83,14.6,140
2021-04-30 18:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,319.37,11.633,161.5,161.78,14.5,140
2021-04-30 18:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,320.18,11.633,161.5,161.72,14.1,141
2021-04-30 18:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,321.2,11.633,161.5,161.68,14.2,143
2021-04-30 18:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,321.59,11.633,161.5,161.62,14.4,144
2021-04-30 18:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,321.63,11.633,161.5,161.57,14.3,144
2021-04-30 18:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.31,11.761,162.9,161.53,14.5,146
2021-04-30 18:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,322.24,11.761,162.9,161.49,14.4,144
2021-04-30 18:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,322.15,11.761,162.9,161.45,14.5,144
2021-04-30 18:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,322.2,11.761,162.9,161.42,14.4,144
2021-04-30 18:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,322.31,11.761,162.9,161.37,14.2,144
2021-04-30 18:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,322.41,11.799,163.1,161.33,14.2,144
2021-04-30 18:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,321.27,11.799,163.1,161.27,14.2,142
2021-04-30 18:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.08,11.799,163.1,161.18,14.4,142
2021-04-30 18:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,321.19,11.799,163.1,161.12,15,143
2021-04-30 18:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,320.63,11.799,163.1,161.01,14.9,142
2021-04-30 18:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,321.5,11.799,163.1,160.9,15.2,144
2021-04-30 18:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,321.52,11.799,163.1,160.82,15.1,144
2021-04-30 18:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,320.8,11.707,163.1,160.69,15.1,143
2021-04-30 18:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,322.12,11.707,163.1,160.56,14.7,145
2021-04-30 18:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,323.77,11.707,163.1,160.48,14.7,148
2021-04-30 18:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,321.75,11.707,163.1,160.36,15.1,145
2021-04-30 18:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,324.17,11.626,163.3,160.26,14.8,149
2021-04-30 18:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,325.39,11.626,163.3,160.21,14.6,151
2021-04-30 18:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,325.22,11.626,163.3,160.17,13.9,150
2021-04-30 18:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,325.03,11.626,163.3,160.16,14.2,150
2021-04-30 18:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,323.62,11.626,163.3,160.17,14.7,148
2021-04-30 18:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.5,11.626,163.3,160.2,14.2,149
2021-04-30 18:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,322.92,11.626,163.3,160.24,14.1,146
2021-04-30 18:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.01,11.463,163.5,160.27,14.1,148
2021-04-30 18:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,324.59,11.463,163.5,160.32,14.1,149
2021-04-30 18:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,324.43,11.463,163.5,160.35,14.4,149
2021-04-30 18:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,323.58,11.463,163.5,160.39,14,147
2021-04-30 18:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.22,11.424,162.8,160.43,13.9,145
2021-04-30 18:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,322.16,11.424,162.8,160.44,14,145
2021-04-30 18:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,320.49,11.424,162.8,160.45,14,142
2021-04-30 18:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.16,11.424,162.8,160.44,13.7,141
2021-04-30 18:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.4,11.424,162.8,160.42,14.1,142
2021-04-30 18:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.66,11.424,162.8,160.39,13.6,140
2021-04-30 18:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,318.16,11.424,162.8,160.34,13.4,137
2021-04-30 18:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,317.88,11.388,161.9,160.32,13.2,137
2021-04-30 18:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.4,11.388,161.9,160.28,13.2,138
2021-04-30 18:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.94,11.388,161.9,160.26,13.1,137
2021-04-30 18:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.13,11.388,161.9,160.26,13.5,138
2021-04-30 18:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.39,11.388,161.9,160.26,13.2,138
2021-04-30 18:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.32,11.378,162.2,160.27,12.9,139
2021-04-30 18:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.18,11.378,162.2,160.28,12.6,142
2021-04-30 18:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.74,11.378,162.2,160.28,12.5,141
2021-04-30 18:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.47,11.378,162.2,160.27,12.2,140
2021-04-30 18:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.9,11.378,162.2,160.26,12.3,141
2021-04-30 18:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.85,11.378,162.2,160.24,12.4,143
2021-04-30 18:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.65,11.521,163.2,160.23,12.2,145
2021-04-30 18:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.52,11.521,163.2,160.2,12.3,143
2021-04-30 18:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.17,11.521,163.2,160.17,12.7,143
2021-04-30 18:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.84,11.521,163.2,160.16,13.2,145
2021-04-30 18:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,323.27,11.521,163.2,160.11,12.6,145
2021-04-30 18:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.66,11.64,163.2,160.06,13.5,145
2021-04-30 18:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.64,11.64,163.2,160.01,13.2,139
2021-04-30 18:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.89,11.64,163.2,159.92,13.1,145
2021-04-30 18:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.54,11.64,163.2,159.81,12.2,145
2021-04-30 18:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.79,11.64,163.2,159.72,11.8,137
2021-04-30 18:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.32,11.64,163.2,159.58,11.7,134
2021-04-30 18:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.03,11.64,163.2,159.43,10.9,142
2021-04-30 18:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.46,11.738,162.8,159.31,9.8,143
2021-04-30 18:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.14,11.738,162.8,159.12,9.5,144
2021-04-30 18:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.95,11.738,162.8,158.92,10.5,146
2021-04-30 18:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.51,11.738,162.8,158.76,10.9,146
2021-04-30 18:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.43,11.758,162.6,158.52,11.9,142
2021-04-30 18:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.06,11.758,162.6,158.25,11.1,142
2021-04-30 18:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.87,11.758,162.6,158.06,10.5,149
2021-04-30 18:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.7,11.758,162.6,157.77,10.6,147
2021-04-30 18:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.47,11.758,162.6,157.59,10.7,149
2021-04-30 18:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.65,11.758,162.6,157.32,12.1,144
2021-04-30 18:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.12,11.758,162.6,157.08,12,145
2021-04-30 18:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.12,11.658,162.4,156.92,11.7,147
2021-04-30 18:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.21,11.658,162.4,156.71,10.9,148
2021-04-30 18:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.14,11.658,162.4,156.52,12.1,152
2021-04-30 18:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.45,11.658,162.4,156.41,13.1,154
2021-04-30 18:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.63,11.658,162.4,156.28,13.1,162
2021-04-30 18:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.14,11.558,162.3,156.18,12.6,159
2021-04-30 18:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.53,11.558,162.3,156.14,11.9,161
2021-04-30 18:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,326.54,11.558,162.3,156.13,7.9,147
2021-04-30 18:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,325.52,11.558,162.3,156.16,6.6,139
2021-04-30 18:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,323.45,11.558,162.3,156.21,7.2,136
2021-04-30 18:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,329.27,11.558,162.3,156.32,2.9,109
2021-04-30 18:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,322.76,11.427,161.3,156.47,6.8,134
2021-04-30 18:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.69,11.427,161.3,156.57,10.6,146
2021-04-30 18:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.46,11.427,161.3,156.75,11.5,143
2021-04-30 18:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.54,11.427,161.3,156.92,11.5,143
2021-04-30 18:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.27,11.427,161.3,157.03,10.8,143
2021-04-30 18:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.95,11.386,160.4,157.19,11.2,146
2021-04-30 18:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.75,11.386,160.4,157.29,11.5,148
2021-04-30 18:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.99,11.386,160.4,157.44,11.9,145
2021-04-30 18:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.16,11.386,160.4,157.57,12.3,142
2021-04-30 18:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.25,11.386,160.4,157.65,12.2,140
2021-04-30 18:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.22,11.386,160.4,157.76,12.3,140
2021-04-30 18:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.85,11.386,160.4,157.87,12.2,139
2021-04-30 18:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.68,11.28,159.4,157.93,12.3,138
2021-04-30 18:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.07,11.28,159.4,158.02,12.5,139
2021-04-30 18:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.64,11.28,159.4,158.09,12.5,140
2021-04-30 18:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.94,11.28,159.4,158.13,12.8,141
2021-04-30 18:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.05,11.284,159.6,158.16,12.8,141
2021-04-30 18:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,318.83,11.284,159.6,158.18,13.2,143
2021-04-30 18:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,319.77,11.284,159.6,158.17,13.4,145
2021-04-30 18:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.43,11.284,159.6,158.15,13.5,150
2021-04-30 18:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,321.12,11.284,159.6,158.1,13.8,148
2021-04-30 18:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.28,11.284,159.6,158.05,12.9,151
2021-04-30 18:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.6,11.284,159.6,157.97,12.4,153
2021-04-30 18:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.8,11.491,160.7,157.86,13.2,155
2021-04-30 18:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.9,11.491,160.7,157.79,13.8,154
2021-04-30 18:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,325.82,11.491,160.7,157.66,14,156
2021-04-30 18:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.71,11.491,160.7,157.57,13.2,157
2021-04-30 18:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.12,11.491,160.7,157.42,13.3,158
2021-04-30 18:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.08,11.602,160.9,157.27,12.5,157
2021-04-30 18:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.62,11.602,160.9,157.16,12.3,156
2021-04-30 18:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.33,11.602,160.9,157,11.8,155
2021-04-30 18:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.15,11.602,160.9,156.83,11.9,151
2021-04-30 18:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.22,11.602,160.9,156.72,12.6,156
2021-04-30 18:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.24,11.602,160.9,156.56,12.3,152
2021-04-30 18:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.06,11.596,159.9,156.4,12.5,153
2021-04-30 18:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.49,11.596,159.9,156.3,12.5,152
2021-04-30 18:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.76,11.596,159.9,156.17,12.8,153
2021-04-30 18:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.57,11.596,159.9,156.06,12.2,152
2021-04-30 18:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.99,11.596,159.9,156,12.4,157
2021-04-30 18:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.84,11.539,159.3,155.93,11.9,149
2021-04-30 18:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.18,11.539,159.3,155.88,12.1,150
2021-04-30 18:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.75,11.539,159.3,155.86,12,151
2021-04-30 18:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.1,11.539,159.3,155.86,12.3,154
2021-04-30 18:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.76,11.539,159.3,155.87,12,151
2021-04-30 18:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.24,11.539,159.3,155.89,12,148
2021-04-30 18:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.32,11.539,159.3,155.93,11.9,146
2021-04-30 18:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.21,11.437,158,155.97,12.5,148
2021-04-30 18:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.46,11.437,158,156.05,12.2,148
2021-04-30 18:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.21,11.437,158,156.13,12.7,150
2021-04-30 18:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.28,11.437,158,156.2,13.7,153
2021-04-30 18:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.45,11.333,157.5,156.29,12.8,151
2021-04-30 18:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.63,11.333,157.5,156.4,12.7,153
2021-04-30 18:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.04,11.333,157.5,156.47,13,154
2021-04-30 18:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.05,11.333,157.5,156.58,13.1,154
2021-04-30 18:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.86,11.333,157.5,156.69,12.8,157
2021-04-30 18:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.21,11.333,157.5,156.77,12.1,155
2021-04-30 18:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.58,11.333,157.5,156.9,11.5,149
2021-04-30 18:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.76,11.215,157.9,157.04,12.2,148
2021-04-30 18:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.71,11.215,157.9,157.14,11.6,145
2021-04-30 18:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.36,11.215,157.9,157.29,10.9,145
2021-04-30 18:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.73,11.215,157.9,157.46,10.6,143
2021-04-30 18:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.06,11.215,157.9,157.59,10.2,147
2021-04-30 18:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.31,11.217,158.6,157.79,10.4,149
2021-04-30 18:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.67,11.217,158.6,158.01,10.7,150
2021-04-30 18:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.17,11.217,158.6,158.16,10.2,148
2021-04-30 18:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.61,11.217,158.6,158.4,9.8,148
2021-04-30 18:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.76,11.217,158.6,158.57,10.3,149
2021-04-30 18:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.77,11.217,158.6,158.81,11.1,154
2021-04-30 18:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.46,11.352,159.3,159.03,10.9,152
2021-04-30 18:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.05,11.352,159.3,159.16,10.8,155
2021-04-30 18:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.73,11.352,159.3,159.33,10.6,156
2021-04-30 18:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.42,11.352,159.3,159.47,11.3,150
2021-04-30 18:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.24,11.352,159.3,159.53,12.3,147
2021-04-30 18:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,318.94,11.414,159.1,159.6,13.2,142
2021-04-30 18:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.87,11.414,159.1,159.61,12,142
2021-04-30 18:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.3,11.414,159.1,159.6,12.1,143
2021-04-30 18:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.56,11.414,159.1,159.54,12.4,144
2021-04-30 18:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.39,11.414,159.1,159.46,12.5,142
2021-04-30 18:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,318.89,11.414,159.1,159.38,13.1,142
2021-04-30 18:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,318.29,11.414,159.1,159.25,13.1,141
2021-04-30 18:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.28,11.497,158.8,159.09,12.3,142
2021-04-30 18:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.07,11.497,158.8,158.99,11.9,143
2021-04-30 18:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,317.77,11.497,158.8,158.82,12.7,140
2021-04-30 18:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.51,11.497,158.8,158.66,13,142
2021-04-30 18:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.22,11.532,158.7,158.56,13.3,142
2021-04-30 18:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,318.75,11.532,158.7,158.42,14,144
2021-04-30 18:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.65,11.532,158.7,158.35,12.9,150
2021-04-30 18:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.72,11.532,158.7,158.25,12,155
2021-04-30 18:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,322.04,11.532,158.7,158.18,13.8,150
2021-04-30 18:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,321.68,11.532,158.7,158.14,12.6,148
2021-04-30 18:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.69,11.532,158.7,158.08,12.7,152
2021-04-30 18:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.37,11.509,159.1,158.04,12.7,153
2021-04-30 18:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.77,11.509,159.1,158.01,12.8,152
2021-04-30 18:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.28,11.509,159.1,157.98,12.7,151
2021-04-30 18:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.69,11.509,159.1,157.98,12.9,152
2021-04-30 18:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,322.3,11.465,158.9,157.99,12.4,149
2021-04-30 18:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,322.32,11.465,158.9,158.03,12.4,149
2021-04-30 18:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.34,11.465,158.9,158.11,11.7,150
2021-04-30 18:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.32,11.465,158.9,158.17,11.1,147
2021-04-30 18:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.56,11.465,158.9,158.28,11.5,146
2021-04-30 18:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.47,11.465,158.9,158.4,11.7,146
2021-04-30 18:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.94,11.465,158.9,158.47,11.8,147
2021-04-30 18:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.99,11.258,159,158.59,12.4,148
2021-04-30 18:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.29,11.258,159,158.69,12.1,150
2021-04-30 18:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.21,11.258,159,158.76,11.5,149
2021-04-30 18:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.83,11.258,159,158.86,11.4,148
2021-04-30 18:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.44,11.258,159,158.93,11.3,149
2021-04-30 18:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.2,11.206,159.5,159.03,11.3,150
2021-04-30 18:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.39,11.206,159.5,159.13,11.1,150
2021-04-30 18:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.63,11.206,159.5,159.19,10.8,150
2021-04-30 18:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.72,11.206,159.5,159.28,10.8,146
2021-04-30 18:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.74,11.206,159.5,159.37,10.8,148
2021-04-30 18:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.01,11.206,159.5,159.44,10.5,148
2021-04-30 18:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.37,11.206,159.5,159.54,10.1,148
2021-04-30 18:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.78,11.223,159.9,159.67,10.5,151
2021-04-30 18:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.83,11.223,159.9,159.77,10.5,151
2021-04-30 18:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.35,11.223,159.9,159.93,10.6,150
2021-04-30 18:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.65,11.223,159.9,160.11,9.6,151
2021-04-30 18:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.47,11.257,159.7,160.23,9.9,149
2021-04-30 18:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.06,11.257,159.7,160.42,10.3,157
2021-04-30 18:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.29,11.257,159.7,160.6,11,156
2021-04-30 18:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.68,11.257,159.7,160.71,11.3,153
2021-04-30 18:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.4,11.257,159.7,160.88,11.1,148
2021-04-30 18:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.33,11.257,159.7,161.02,11.3,146
2021-04-30 18:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.37,11.257,159.7,161.11,11.3,144
2021-04-30 18:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,320.52,11.434,159.4,161.22,11.2,140
2021-04-30 18:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.87,11.434,159.4,161.28,11.4,141
2021-04-30 18:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.57,11.434,159.4,161.35,11.2,142
2021-04-30 18:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.5,11.434,159.4,161.39,11.3,142
2021-04-30 18:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.92,11.434,159.4,161.4,12,140
2021-04-30 18:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.98,11.512,159.2,161.38,11.9,142
2021-04-30 18:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.32,11.512,159.2,161.33,12.1,143
2021-04-30 18:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.8,11.512,159.2,161.27,12.1,144
2021-04-30 18:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.79,11.512,159.2,161.15,12.1,148
2021-04-30 18:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.44,11.559,159.5,161,11.3,146
2021-04-30 18:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.12,11.559,159.5,160.89,11,145
2021-04-30 18:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.9,11.559,159.5,160.72,11.2,143
2021-04-30 18:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.66,11.559,159.5,160.54,11.4,139
2021-04-30 18:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.27,11.561,160,160.43,11.5,138
2021-04-30 18:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,313.05,11.561,160,160.26,12.5,128
2021-04-30 18:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,313.08,11.561,160,160.11,12.4,128
2021-04-30 18:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,313.99,11.561,160,160,12,129
2021-04-30 18:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.15,11.561,160,159.84,11.8,131
2021-04-30 18:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,315.25,11.561,160,159.68,12.1,132
2021-04-30 18:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,311.98,11.561,160,159.57,11.8,125
2021-04-30 18:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.81,11.478,161.2,159.42,12.4,133
2021-04-30 18:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,315.34,11.478,161.2,159.31,12.8,133
2021-04-30 18:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.67,11.478,161.2,159.17,13.4,133
2021-04-30 18:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.1,11.478,161.2,159.06,12.4,132
2021-04-30 18:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,318.49,11.478,161.2,159,12.1,138
2021-04-30 18:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.28,11.439,161.3,158.95,12.4,142
2021-04-30 18:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.04,11.439,161.3,158.93,12.1,143
2021-04-30 18:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.56,11.439,161.3,158.93,12.1,144
2021-04-30 18:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.22,11.439,161.3,158.95,12.6,146
2021-04-30 18:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.31,11.439,161.3,159,11.9,149
2021-04-30 18:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.23,11.439,161.3,159.03,12,147
2021-04-30 18:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.88,11.272,161.5,159.1,11.9,152
2021-04-30 18:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.75,11.272,161.5,159.2,11.4,149
2021-04-30 18:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.28,11.272,161.5,159.28,12.1,149
2021-04-30 18:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.31,11.272,161.5,159.43,13.1,152
2021-04-30 18:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.76,11.242,161.2,159.55,13.1,153
2021-04-30 18:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.56,11.242,161.2,159.76,12.7,152
2021-04-30 18:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.43,11.242,161.2,160,12.9,148
2021-04-30 18:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.7,11.242,161.2,160.26,12.8,150
2021-04-30 18:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.26,11.242,161.2,160.43,12.6,145
2021-04-30 18:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.41,11.242,161.2,160.7,12.6,145
2021-04-30 18:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.04,11.242,161.2,160.88,12.5,144
2021-04-30 18:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.65,11.242,161.2,161.13,12.5,143
2021-04-30 18:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.17,11.242,161.2,161.37,12.6,142
2021-04-30 18:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.71,11.242,161.2,161.52,12.6,141
2021-04-30 18:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.8,11.261,160.3,161.73,12.8,142
2021-04-30 18:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.66,11.261,160.3,161.89,13,140
2021-04-30 18:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.7,11.261,160.3,161.96,13,140
2021-04-30 18:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319.12,11.261,160.3,162.03,13.1,139
2021-04-30 18:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.17,11.356,159.9,162.03,13.5,138
2021-04-30 18:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.07,11.356,159.9,162,14.2,137
2021-04-30 18:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,316.07,11.356,159.9,161.89,14.7,136
2021-04-30 18:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,315.75,11.356,159.9,161.71,15,136
2021-04-30 18:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,315.31,11.356,159.9,161.56,14.7,135
2021-04-30 18:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,315.44,11.356,159.9,161.29,15.1,136
2021-04-30 18:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,315.9,11.356,159.9,160.97,15,137
2021-04-30 18:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,317.21,11.524,160.2,160.75,15,139
2021-04-30 18:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,318.36,11.524,160.2,160.4,14.7,141
2021-04-30 18:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,319.49,11.524,160.2,160.05,14.4,143
2021-04-30 18:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,320.12,11.524,160.2,159.82,14.1,144
2021-04-30 18:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.61,11.564,160.8,159.5,13.7,146
2021-04-30 18:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,322.53,11.564,160.8,159.3,13.8,148
2021-04-30 18:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,324.09,11.564,160.8,159.04,13.7,151
2021-04-30 18:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,324.96,11.564,160.8,158.83,13.9,153
2021-04-30 18:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.84,11.564,160.8,158.71,14.2,155
2021-04-30 18:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326.41,11.564,160.8,158.57,14,156
2021-04-30 18:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,327.31,11.594,163.1,158.48,14.2,156
2021-04-30 18:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.8,11.594,163.1,158.45,14.3,157
2021-04-30 18:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,328.69,11.594,163.1,158.44,14.8,159
2021-04-30 18:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,328.67,11.594,163.1,158.49,14.9,159
2021-04-30 18:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,327.92,11.61,162.6,158.54,14.9,158
2021-04-30 18:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,327.94,11.61,162.6,158.64,15,158
2021-04-30 18:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.08,11.61,162.6,158.79,14.6,156
2021-04-30 18:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,326.62,11.61,162.6,158.89,14.5,155
2021-04-30 18:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,325.86,11.61,162.6,159.06,15.1,154
2021-04-30 18:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,326.26,11.61,162.6,159.24,14.5,154
2021-04-30 18:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,324.59,11.61,162.6,159.35,14.6,151
2021-04-30 18:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,322.05,11.448,160.2,159.51,14.2,148
2021-04-30 18:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,321.57,11.448,160.2,159.65,14.2,147
2021-04-30 18:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,320.7,11.448,160.2,159.73,14.8,146
2021-04-30 18:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,320.87,11.448,160.2,159.82,14.6,146
2021-04-30 18:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,320.05,11.327,159.5,159.86,14.4,145
2021-04-30 18:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,319.31,11.327,159.5,159.89,14.7,144
2021-04-30 18:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,318.31,11.327,159.5,159.9,14.5,142
2021-04-30 18:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.87,11.327,159.5,159.9,14.5,143
2021-04-30 18:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,318.23,11.327,159.5,159.89,14.6,142
2021-04-30 18:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,318.42,11.327,159.5,159.86,14.3,142
2021-04-30 18:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.35,11.194,160.5,159.83,14.2,143
2021-04-30 18:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,319.18,11.194,160.5,159.76,13.6,142
2021-04-30 18:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,319.21,11.194,160.5,159.68,13.5,142
2021-04-30 18:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,319.72,11.194,160.5,159.61,13.5,143
2021-04-30 18:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,320.21,11.194,160.5,159.5,13.5,144
2021-04-30 18:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.66,11.203,161.4,159.38,13.5,146
2021-04-30 18:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,322.71,11.203,161.4,159.29,13.5,148
2021-04-30 18:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.09,11.203,161.4,159.17,13.5,147
2021-04-30 18:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.05,11.203,161.4,159.05,12.8,148
2021-04-30 18:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.7,11.203,161.4,158.98,13.4,150
2021-04-30 18:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.29,11.203,161.4,158.88,13.4,153
2021-04-30 18:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.04,11.33,162.7,158.8,13.2,153
2021-04-30 18:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.67,11.33,162.7,158.76,12.9,152
2021-04-30 18:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.12,11.33,162.7,158.72,13,153
2021-04-30 18:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.65,11.33,162.7,158.71,13,154
2021-04-30 18:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.95,11.33,162.7,158.7,12.5,154
2021-04-30 18:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.97,11.369,162.5,158.72,12.3,152
2021-04-30 18:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.67,11.369,162.5,158.74,12,151
2021-04-30 18:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.13,11.369,162.5,158.78,12.1,152
2021-04-30 18:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.31,11.369,162.5,158.84,12.6,151
2021-04-30 18:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.4,11.369,162.5,158.88,13.2,150
2021-04-30 18:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.92,11.369,162.5,158.95,13.3,151
2021-04-30 18:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.41,11.393,160.9,159.02,12.9,149
2021-04-30 18:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.32,11.393,160.9,159.07,12.6,156
2021-04-30 18:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.06,11.393,160.9,159.12,12.8,150
2021-04-30 18:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.36,11.393,160.9,159.17,13.1,149
2021-04-30 18:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,321.55,11.393,160.9,159.19,13.4,146
2021-04-30 18:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,321.2,11.414,159.9,159.22,13.3,146
2021-04-30 18:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.34,11.414,159.9,159.24,13,144
2021-04-30 18:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.34,11.414,159.9,159.24,13,144
2021-04-30 18:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.5,11.414,159.9,159.25,12.7,142
2021-04-30 18:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.95,11.414,159.9,159.24,12.8,143
2021-04-30 18:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.65,11.414,159.9,159.23,12.5,142
2021-04-30 18:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.62,11.414,159.9,159.21,12.6,144
2021-04-30 18:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.94,11.449,159.7,159.19,12.7,143
2021-04-30 18:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.82,11.449,159.7,159.15,12.2,144
2021-04-30 18:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.96,11.449,159.7,159.11,12,144
2021-04-30 18:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.65,11.449,159.7,159.07,12.5,148
2021-04-30 18:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.91,11.447,160.4,159.02,12.5,146
2021-04-30 18:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.47,11.447,160.4,158.95,12.4,147
2021-04-30 18:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.96,11.447,160.4,158.9,12.4,148
2021-04-30 18:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.58,11.447,160.4,158.81,13,150
2021-04-30 18:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.11,11.447,160.4,158.7,12.8,149
2021-04-30 18:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.27,11.447,160.4,158.62,12.5,149
2021-04-30 18:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.25,11.447,160.4,158.48,12.3,145
2021-04-30 18:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.93,11.39,161.8,158.34,12.1,143
2021-04-30 18:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.2,11.39,161.8,158.25,12.4,146
2021-04-30 18:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.14,11.39,161.8,158.11,13.2,149
2021-04-30 18:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.72,11.39,161.8,157.98,12.4,153
2021-04-30 18:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.32,11.39,161.8,157.9,13.1,155
2021-04-30 18:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.71,11.369,161.8,157.79,13.1,154
2021-04-30 18:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.06,11.369,161.8,157.69,12.7,143
2021-04-30 18:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.39,11.369,161.8,157.63,11.8,150
2021-04-30 18:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.68,11.369,161.8,157.55,12.1,153
2021-04-30 18:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.65,11.369,161.8,157.5,12.1,153
2021-04-30 18:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.9,11.369,161.8,157.44,12.4,152
2021-04-30 18:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.91,11.276,161.3,157.4,11.9,152
2021-04-30 18:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.18,11.276,161.3,157.38,11.5,152
2021-04-30 18:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.7,11.276,161.3,157.39,11.5,155
2021-04-30 18:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.77,11.276,161.3,157.42,11.4,153
2021-04-30 18:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.97,11.276,161.3,157.46,11.9,154
2021-04-30 18:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.59,11.239,161,157.53,11.5,153
2021-04-30 18:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.83,11.239,161,157.6,11.2,151
2021-04-30 18:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.62,11.239,161,157.64,11.5,149
2021-04-30 18:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.88,11.239,161,157.69,11.2,149
2021-04-30 18:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.47,11.239,161,157.75,11.1,152
2021-04-30 18:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.34,11.239,161,157.78,11.3,150
2021-04-30 18:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.7,11.239,161,157.85,10.9,148
2021-04-30 18:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.86,11.205,159.8,157.92,10.6,147
2021-04-30 18:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.64,11.205,159.8,157.98,10.9,147
2021-04-30 18:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.36,11.205,159.8,158.07,10.7,146
2021-04-30 18:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.5,11.205,159.8,158.17,10.6,146
2021-04-30 18:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.91,11.201,159.6,158.25,10.6,147
2021-04-30 18:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.32,11.201,159.6,158.38,10.3,143
2021-04-30 18:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.97,11.201,159.6,158.47,10.1,146
2021-04-30 18:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.78,11.201,159.6,158.63,9.8,147
2021-04-30 18:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.6,11.201,159.6,158.81,10.1,147
2021-04-30 18:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.66,11.201,159.6,158.93,10.1,147
2021-04-30 18:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.63,11.201,159.6,159.1,9.7,146
2021-04-30 18:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.51,11.318,160.1,159.24,9.7,147
2021-04-30 18:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.06,11.318,160.1,159.32,10.2,149
2021-04-30 18:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.71,11.318,160.1,159.39,10.6,153
2021-04-30 18:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.62,11.318,160.1,159.43,10.8,151
2021-04-30 18:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.48,11.44,160.3,159.42,11.3,143
2021-04-30 18:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.87,11.44,160.3,159.39,12.6,142
2021-04-30 18:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.04,11.44,160.3,159.31,11.7,137
2021-04-30 18:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,316.21,11.44,160.3,159.25,11.5,133
2021-04-30 18:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,314.14,11.44,160.3,159.14,12.4,131
2021-04-30 18:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,315.83,11.44,160.3,159.03,11.3,132
2021-04-30 18:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.84,11.44,160.3,158.95,11.7,133
2021-04-30 18:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,317.62,11.494,160.1,158.84,10.9,135
2021-04-30 18:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.41,11.494,160.1,158.74,11.5,136
2021-04-30 18:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.96,11.494,160.1,158.68,10.9,140
2021-04-30 18:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320.64,11.494,160.1,158.59,10.2,140
2021-04-30 18:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.04,11.494,160.1,158.54,11.2,149
2021-04-30 18:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.88,11.467,160.2,158.46,11.4,151
2021-04-30 18:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322.76,11.467,160.2,158.38,11.5,147
2021-04-30 18:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.81,11.467,160.2,158.32,11.4,149
2021-04-30 18:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.27,11.467,160.2,158.24,11.4,150
2021-04-30 18:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.52,11.467,160.2,158.15,11,150
2021-04-30 18:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.19,11.467,160.2,158.08,11.4,150
2021-04-30 18:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.69,11.467,160.2,157.99,12,148
2021-04-30 18:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.16,11.495,159.9,157.9,11.8,147
2021-04-30 18:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.28,11.495,159.9,157.84,12.2,144
2021-04-30 18:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.64,11.495,159.9,157.75,12.3,143
2021-04-30 18:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,320.51,11.495,159.9,157.65,11.8,144
2021-04-30 18:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.72,11.476,159.7,157.59,12.6,144
2021-04-30 18:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,318.7,11.476,159.7,157.5,12.5,142
2021-04-30 18:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.12,11.476,159.7,157.42,12,144
2021-04-30 18:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.23,11.476,159.7,157.37,11.8,140
2021-04-30 18:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,316.89,11.476,159.7,157.31,12.1,138
2021-04-30 18:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.37,11.476,159.7,157.27,11.1,139
2021-04-30 18:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.66,11.476,159.7,157.26,10.7,145
2021-04-30 18:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.6,11.359,160.1,157.25,10.9,143
2021-04-30 18:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.32,11.359,160.1,157.26,10.7,142
2021-04-30 18:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.54,11.359,160.1,157.3,10.5,142
2021-04-30 18:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.38,11.359,160.1,157.36,11.2,143
2021-04-30 18:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.02,11.321,160.4,157.42,11.8,147
2021-04-30 18:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.64,11.321,160.4,157.52,11.1,147
2021-04-30 18:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.5,11.321,160.4,157.65,10.7,150
2021-04-30 18:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.15,11.321,160.4,157.75,11.2,154
2021-04-30 18:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.77,11.321,160.4,157.92,11.9,152
2021-04-30 18:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.88,11.321,160.4,158.09,11.9,154
2021-04-30 18:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.5,11.321,160.4,158.21,11.8,153
2021-04-30 18:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.64,11.312,159.9,158.39,12.1,152
2021-04-30 18:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.16,11.312,159.9,158.54,12.1,149
2021-04-30 18:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.13,11.312,159.9,158.62,11.5,150
2021-04-30 18:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.44,11.312,159.9,158.72,11.8,147
2021-04-30 18:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.36,11.312,159.9,158.8,11.3,142
2021-04-30 18:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.49,11.329,159.6,158.84,11.6,143
2021-04-30 18:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.57,11.329,159.6,158.91,11,140
2021-04-30 18:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.08,11.329,159.6,158.99,10,141
2021-04-30 18:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.91,11.329,159.6,159.05,10.2,141
2021-04-30 18:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.86,11.329,159.6,159.14,10.1,147
2021-04-30 18:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.15,11.329,159.6,159.21,9.8,147
2021-04-30 18:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.16,11.329,159.6,159.32,11.1,143
2021-04-30 18:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.66,11.345,160.1,159.45,11.5,148
2021-04-30 18:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.28,11.345,160.1,159.54,11.4,149
2021-04-30 18:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.14,11.345,160.1,159.69,12.5,150
2021-04-30 18:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.24,11.345,160.1,159.85,11.7,151
2021-04-30 18:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.36,11.388,160.4,159.96,10.4,151
2021-04-30 18:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.12,11.388,160.4,160.11,9.8,145
2021-04-30 18:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.19,11.388,160.4,160.25,9.7,147
2021-04-30 18:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.43,11.388,160.4,160.33,10,148
2021-04-30 18:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.33,11.388,160.4,160.43,11.5,146
2021-04-30 18:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.14,11.388,160.4,160.5,11.8,146
2021-04-30 18:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.11,11.388,160.4,160.54,12.7,149
2021-04-30 18:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.52,11.542,159.6,160.57,12.4,148
2021-04-30 18:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.42,11.542,159.6,160.56,12.8,154
2021-04-30 18:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.63,11.542,159.6,160.53,12.3,152
2021-04-30 18:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,322.54,11.542,159.6,160.45,13,147
2021-04-30 18:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.6,11.564,159.4,160.34,12.7,147
2021-04-30 18:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.63,11.564,159.4,160.24,13.3,146
2021-04-30 18:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.14,11.564,159.4,160.09,13.1,145
2021-04-30 18:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.83,11.564,159.4,159.97,12.7,144
2021-04-30 18:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.8,11.564,159.4,159.78,12.6,144
2021-04-30 18:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.91,11.564,159.4,159.57,12.3,144
2021-04-30 18:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.58,11.564,159.4,159.42,12,145
2021-04-30 18:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.94,11.544,160.1,159.19,11.8,145
2021-04-30 18:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.02,11.544,160.1,158.94,12.2,146
2021-04-30 18:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.78,11.544,160.1,158.77,12.4,146
2021-04-30 18:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.39,11.544,160.1,158.52,12.1,147
2021-04-30 18:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.06,11.544,160.1,158.27,12.5,151
2021-04-30 18:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.32,11.577,160.5,158.12,12.3,151
2021-04-30 18:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.3,11.577,160.5,157.91,12.9,150
2021-04-30 18:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.85,11.577,160.5,157.72,12.8,153
2021-04-30 18:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.26,11.577,160.5,157.61,12.8,152
2021-04-30 18:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.77,11.577,160.5,157.46,12.7,153
2021-04-30 18:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.77,11.577,160.5,157.35,12.6,153
2021-04-30 18:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.81,11.577,160.5,157.3,12.5,153
2021-04-30 18:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.52,11.531,160.9,157.27,12.5,156
2021-04-30 18:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.04,11.531,160.9,157.28,12.5,157
2021-04-30 18:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.43,11.531,160.9,157.31,12.8,158
2021-04-30 18:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.42,11.531,160.9,157.39,12.9,158
2021-04-30 18:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,327.38,11.509,160.5,157.46,13.8,159
2021-04-30 18:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,327.4,11.509,160.5,157.59,13.9,159
2021-04-30 18:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.6,11.509,160.5,157.75,13.3,155
2021-04-30 18:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.8,11.509,160.5,157.88,13.2,157
2021-04-30 18:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.62,11.509,160.5,158.07,13.6,155
2021-04-30 18:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.69,11.509,160.5,158.29,13.7,155
2021-04-30 18:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,324.97,11.509,160.5,158.43,14.2,154
2021-04-30 18:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,323.48,11.417,159.5,158.66,14.2,152
2021-04-30 18:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,322.82,11.417,159.5,158.87,13.6,150
2021-04-30 18:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.73,11.417,159.5,159.02,13.1,151
2021-04-30 18:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,323.61,11.417,159.5,159.23,13.5,151
2021-04-30 18:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,323.78,11.399,159.5,159.45,13.4,151
2021-04-30 18:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,321.68,11.399,159.5,159.59,13.4,147
2021-04-30 18:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,320.57,11.399,159.5,159.79,13.6,145
2021-04-30 18:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.61,11.399,159.5,159.99,12.3,147
2021-04-30 18:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.82,11.399,159.5,160.12,12.8,146
2021-04-30 18:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.25,11.399,159.5,160.3,12.3,146
2021-04-30 18:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.45,11.399,159.5,160.47,12.1,144
2021-04-30 18:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.72,11.417,160.5,160.58,11.8,143
2021-04-30 18:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.87,11.417,160.5,160.73,11.7,141
2021-04-30 18:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.71,11.417,160.5,160.81,12,145
2021-04-30 18:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.62,11.417,160.5,160.92,12.2,145
2021-04-30 18:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.84,11.417,160.5,161.02,12,147
2021-04-30 18:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.31,11.458,160.9,161.08,11.7,147
2021-04-30 18:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.35,11.458,160.9,161.15,11.7,147
2021-04-30 18:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.37,11.458,160.9,161.2,11.7,147
2021-04-30 18:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.53,11.458,160.9,161.23,11.5,145
2021-04-30 18:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.32,11.458,160.9,161.24,11.8,147
2021-04-30 18:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.6,11.458,160.9,161.22,11.4,147
2021-04-30 18:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.24,11.458,160.9,161.18,11.2,146
2021-04-30 18:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.89,11.589,160.7,161.1,11,143
2021-04-30 18:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.37,11.589,160.7,160.98,10.9,146
2021-04-30 18:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.65,11.589,160.7,160.87,11.1,147
2021-04-30 18:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.15,11.589,160.7,160.68,11,146
2021-04-30 18:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.42,11.591,160.6,160.46,11.1,145
2021-04-30 18:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.46,11.591,160.6,160.31,11,143
2021-04-30 18:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.14,11.591,160.6,160.07,10.7,142
2021-04-30 18:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.16,11.591,160.6,159.83,11.1,141
2021-04-30 18:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.09,11.591,160.6,159.68,11.1,141
2021-04-30 18:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.93,11.591,160.6,159.46,11.2,137
2021-04-30 18:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.11,11.591,160.6,159.32,10.9,141
2021-04-30 18:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.99,11.535,161,159.11,11.1,139
2021-04-30 18:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.36,11.535,161,158.91,10.6,141
2021-04-30 18:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.45,11.535,161,158.78,10.9,144
2021-04-30 18:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.09,11.535,161,158.6,10.2,142
2021-04-30 18:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.59,11.536,161.2,158.44,10.2,143
2021-04-30 18:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.86,11.536,161.2,158.35,10.9,143
2021-04-30 18:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.82,11.536,161.2,158.23,11.4,150
2021-04-30 18:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.29,11.536,161.2,158.15,11.4,145
2021-04-30 18:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.18,11.536,161.2,158.1,11.5,143
2021-04-30 18:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.53,11.536,161.2,158.06,11.1,143
2021-04-30 18:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.01,11.536,161.2,158.04,11.1,144
2021-04-30 18:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.3,11.469,161.1,158.04,11.2,145
2021-04-30 18:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.72,11.469,161.1,158.05,11.3,146
2021-04-30 18:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.46,11.469,161.1,158.09,11,149
2021-04-30 18:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.67,11.469,161.1,158.13,10.8,147
2021-04-30 18:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.97,11.469,161.1,158.21,10.5,147
2021-04-30 18:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.99,11.413,160.8,158.31,10.9,146
2021-04-30 18:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.36,11.413,160.8,158.39,11.1,145
2021-04-30 18:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.21,11.413,160.8,158.53,10.3,143
2021-04-30 18:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,319.46,11.413,160.8,158.63,10.7,138
2021-04-30 18:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.03,11.413,160.8,158.8,10.2,140
2021-04-30 18:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.33,11.413,160.8,158.98,10,140
2021-04-30 18:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.01,11.423,160.2,159.11,10,142
2021-04-30 18:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.59,11.423,160.2,159.31,9.7,149
2021-04-30 18:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.13,11.423,160.2,159.52,9.6,152
2021-04-30 18:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,326.59,11.423,160.2,159.66,9.8,151
2021-04-30 18:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.74,11.423,160.2,159.87,9.6,153
2021-04-30 18:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.16,11.465,160,160.07,9.9,150
2021-04-30 18:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.46,11.465,160,160.2,9.8,146
2021-04-30 18:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.66,11.465,160,160.35,10,138
2021-04-30 18:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,319.57,11.465,160,160.47,10.2,136
2021-04-30 18:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.53,11.465,160,160.52,10.2,138
2021-04-30 18:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.17,11.465,160,160.55,10.6,136
2021-04-30 18:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.85,11.465,160,160.53,10.4,137
2021-04-30 18:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.97,11.582,160.1,160.49,10,136
2021-04-30 18:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,319.05,11.582,160.1,160.38,9.6,133
2021-04-30 18:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.38,11.582,160.1,160.24,9.2,135
2021-04-30 18:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,321.19,11.582,160.1,160.12,9.2,137
2021-04-30 18:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.41,11.615,160.4,159.93,9.8,141
2021-04-30 18:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.33,11.615,160.4,159.8,9.9,139
2021-04-30 18:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.26,11.615,160.4,159.6,9.8,141
2021-04-30 18:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.61,11.615,160.4,159.42,9.4,141
2021-04-30 18:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,318.27,11.615,160.4,159.32,10,133
2021-04-30 18:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.57,11.615,160.4,159.18,10.2,130
2021-04-30 18:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,317.19,11.615,160.4,159.06,9.4,129
2021-04-30 18:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,316.62,11.667,161.7,158.99,8.1,120
2021-04-30 18:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.08,11.667,161.7,158.89,10.1,136
2021-04-30 18:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.32,11.667,161.7,158.82,11.6,144
2021-04-30 18:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.54,11.667,161.7,158.77,10.8,143
2021-04-30 18:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.85,11.667,161.7,158.71,10,142
2021-04-30 18:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.58,11.68,162,158.66,10.4,142
2021-04-30 18:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.84,11.68,162,158.63,10.6,143
2021-04-30 18:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.05,11.68,162,158.59,10.3,145
2021-04-30 18:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.21,11.68,162,158.55,10.8,138
2021-04-30 18:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.74,11.68,162,158.54,10.7,141
2021-04-30 18:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.84,11.68,162,158.53,10.1,142
2021-04-30 18:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.52,11.619,161.1,158.54,10.4,141
2021-04-30 18:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.12,11.619,161.1,158.56,10.8,141
2021-04-30 18:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.57,11.619,161.1,158.62,10.9,140
2021-04-30 18:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.39,11.619,161.1,158.66,11.1,140
2021-04-30 18:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,319.15,11.619,161.1,158.75,11.4,138
2021-04-30 18:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.88,11.513,160.3,158.84,11.7,137
2021-04-30 18:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.8,11.513,160.3,158.9,11.8,135
2021-04-30 18:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.78,11.513,160.3,158.99,11.9,139
2021-04-30 18:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.7,11.513,160.3,159.08,12.1,143
2021-04-30 18:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.8,11.513,160.3,159.12,11.4,146
2021-04-30 18:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.9,11.513,160.3,159.18,11.3,148
2021-04-30 18:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.03,11.513,160.3,159.22,11.8,145
2021-04-30 18:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.96,11.404,160,159.23,11.6,145
2021-04-30 18:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.54,11.404,160,159.23,11.5,146
2021-04-30 18:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.11,11.404,160,159.22,11.4,147
2021-04-30 18:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.35,11.404,160,159.2,11.8,152
2021-04-30 18:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.57,11.448,160.3,159.16,11.7,152
2021-04-30 18:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.23,11.448,160.3,159.11,11.4,155
2021-04-30 18:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.12,11.448,160.3,159.08,11.6,159
2021-04-30 18:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.86,11.448,160.3,159.03,11,162
2021-04-30 18:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.53,11.448,160.3,158.97,10.6,161
2021-04-30 18:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.6,11.448,160.3,158.94,10.6,157
2021-04-30 18:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.07,11.448,160.3,158.9,11.5,155
2021-04-30 18:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.34,11.513,161,158.88,9.6,152
2021-04-30 18:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.6,11.513,161,158.86,9.4,150
2021-04-30 18:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.51,11.513,161,158.86,12.2,154
2021-04-30 18:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.03,11.513,161,158.86,12.2,155
2021-04-30 18:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.75,11.513,161,158.86,12.8,157
2021-04-30 18:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.57,11.504,161.1,158.85,13.1,155
2021-04-30 18:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.44,11.504,161.1,158.84,13.2,153
2021-04-30 18:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.01,11.504,161.1,158.79,13.1,154
2021-04-30 18:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.14,11.504,161.1,158.72,12.7,152
2021-04-30 18:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.23,11.504,161.1,158.66,12.5,152
2021-04-30 18:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.06,11.504,161.1,158.54,12.6,150
2021-04-30 18:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.26,11.585,160.7,158.41,12,150
2021-04-30 18:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,326.89,11.585,160.7,158.32,12.7,156
2021-04-30 18:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.25,11.585,160.7,158.18,13,159
2021-04-30 18:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,329.58,11.585,160.7,158.06,13.5,162
2021-04-30 18:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.78,11.585,160.7,157.99,12.9,162
2021-04-30 18:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.78,11.605,160.7,157.9,12.6,158
2021-04-30 18:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.55,11.605,160.7,157.85,12.9,156
2021-04-30 18:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.98,11.605,160.7,157.83,12.1,156
2021-04-30 18:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.05,11.605,160.7,157.82,11.1,157
2021-04-30 18:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.59,11.605,160.7,157.82,11.1,154
2021-04-30 18:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.27,11.605,160.7,157.83,11.6,160
2021-04-30 18:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.88,11.605,160.7,157.84,11.4,159
2021-04-30 18:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.7,11.583,160.7,157.84,11.7,157
2021-04-30 18:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.01,11.583,160.7,157.82,10.6,150
2021-04-30 18:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.21,11.583,160.7,157.78,9,145
2021-04-30 18:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.78,11.583,160.7,157.75,13.1,153
2021-04-30 18:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,324.77,11.572,160.2,157.68,13.6,154
2021-04-30 18:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.13,11.572,160.2,157.6,13.7,153
2021-04-30 18:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,324.14,11.572,160.2,157.53,13.6,153
2021-04-30 18:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.26,11.572,160.2,157.43,13.3,153
2021-04-30 18:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.37,11.572,160.2,157.32,13,153
2021-04-30 18:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.33,11.572,160.2,157.25,13,153
2021-04-30 18:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.93,11.572,160.2,157.14,13.6,153
2021-04-30 18:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,324.81,11.484,160.1,157.04,13.7,155
2021-04-30 18:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.92,11.484,160.1,156.99,13.6,157
2021-04-30 18:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,326.16,11.484,160.1,156.93,14.2,158
2021-04-30 18:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.88,11.484,160.1,156.9,13.8,159
2021-04-30 18:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.42,11.484,160.1,156.9,13.6,158
2021-04-30 18:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.5,11.482,160.2,156.94,13.4,156
2021-04-30 18:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.6,11.482,160.2,156.99,12.3,155
2021-04-30 18:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.42,11.482,160.2,157.09,12.8,157
2021-04-30 18:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.6,11.482,160.2,157.22,12.6,157
2021-04-30 18:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.8,11.482,160.2,157.31,12.3,157
2021-04-30 18:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.63,11.482,160.2,157.45,10.5,148
2021-04-30 18:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.29,11.542,160.1,157.59,10.9,152
2021-04-30 18:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.89,11.542,160.1,157.68,10.8,153
2021-04-30 18:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.55,11.542,160.1,157.81,11.4,151
2021-04-30 18:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,321.84,11.542,160.1,157.93,13.2,148
2021-04-30 18:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.48,11.542,160.1,158.01,13,147
2021-04-30 18:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.69,11.549,159.8,158.13,12.6,147
2021-04-30 18:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.03,11.549,159.8,158.24,13.4,143
2021-04-30 18:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.29,11.549,159.8,158.3,13.2,145
2021-04-30 18:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,319.85,11.549,159.8,158.38,13.9,145
2021-04-30 18:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,317.99,11.549,159.8,158.45,13.5,141
2021-04-30 18:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.22,11.549,159.8,158.47,13.8,140
2021-04-30 18:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.17,11.549,159.8,158.49,12.7,142
2021-04-30 18:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.38,11.529,159.2,158.49,12.8,145
2021-04-30 18:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.07,11.529,159.2,158.48,12.5,144
2021-04-30 18:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.63,11.529,159.2,158.46,12.5,147
2021-04-30 18:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.61,11.529,159.2,158.43,12.5,147
2021-04-30 18:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.2,11.563,159.2,158.38,12.4,148
2021-04-30 18:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.17,11.563,159.2,158.33,12.4,148
2021-04-30 18:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.59,11.563,159.2,158.25,12.5,149
2021-04-30 18:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.34,11.563,159.2,158.16,12.8,149
2021-04-30 18:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,321.63,11.563,159.2,158.05,13,148
2021-04-30 18:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.99,11.563,159.2,157.97,13.1,147
2021-04-30 18:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.59,11.563,159.2,157.84,12.8,146
2021-04-30 18:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.9,11.649,159.3,157.72,12.5,148
2021-04-30 18:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.65,11.649,159.3,157.63,12.1,149
2021-04-30 18:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.73,11.649,159.3,157.52,11.9,149
2021-04-30 18:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.82,11.649,159.3,157.41,11.7,151
2021-04-30 18:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.36,11.649,159.3,157.35,11.6,150
2021-04-30 18:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.77,11.661,159.2,157.26,11.6,151
2021-04-30 18:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.55,11.661,159.2,157.2,11.9,153
2021-04-30 18:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.16,11.661,159.2,157.16,11.7,154
2021-04-30 18:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.59,11.661,159.2,157.13,11.8,157
2021-04-30 18:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.89,11.661,159.2,157.13,12.2,158
2021-04-30 18:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.4,11.661,159.2,157.14,12.1,153
2021-04-30 18:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.12,11.632,159.3,157.19,11.8,148
2021-04-30 18:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.31,11.632,159.3,157.24,12.2,145
2021-04-30 18:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.62,11.632,159.3,157.35,10.7,145
2021-04-30 18:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.89,11.632,159.3,157.48,10.4,147
2021-04-30 18:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.8,11.632,159.3,157.58,11.1,152
2021-04-30 18:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.08,11.643,158.9,157.74,11.2,155
2021-04-30 18:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.54,11.643,158.9,157.91,11.4,156
2021-04-30 18:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.16,11.643,158.9,158.02,12.2,156
2021-04-30 18:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,326.22,11.643,158.9,158.2,14.7,158
2021-04-30 18:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,324.9,11.643,158.9,158.38,14.1,155
2021-04-30 18:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.74,11.643,158.9,158.5,13.3,152
2021-04-30 18:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.75,11.643,158.9,158.68,12.4,147
2021-04-30 18:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.94,11.588,157.7,158.86,12.1,148
2021-04-30 18:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.04,11.588,157.7,158.97,12,146
2021-04-30 18:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.12,11.588,157.7,159.12,12.1,152
2021-04-30 18:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323.4,11.588,157.7,159.25,13.6,152
2021-04-30 18:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,321.47,11.588,157.7,159.32,12.4,147
2021-04-30 18:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.62,11.586,157.8,159.4,12.3,147
2021-04-30 18:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.5,11.586,157.8,159.45,12.6,149
2021-04-30 18:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.11,11.586,157.8,159.47,12.4,148
2021-04-30 18:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.21,11.586,157.8,159.48,12.3,150
2021-04-30 18:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.8,11.618,158.3,159.46,12.7,153
2021-04-30 18:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.78,11.618,158.3,159.43,12.8,155
2021-04-30 18:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.85,11.618,158.3,159.38,12.6,155
2021-04-30 18:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.2,11.618,158.3,159.33,12.8,154
2021-04-30 18:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.09,11.656,159.1,159.26,12.7,153
2021-04-30 18:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.22,11.656,159.1,159.18,12.4,153
2021-04-30 18:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.92,11.656,159.1,159.12,12,154
2021-04-30 18:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.66,11.656,159.1,159.03,11.5,153
2021-04-30 18:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.49,11.656,159.1,158.94,11.7,151
2021-04-30 18:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.97,11.656,159.1,158.89,11.7,150
2021-04-30 18:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.2,11.656,159.1,158.82,11.3,150
2021-04-30 18:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.94,11.633,160.2,158.77,11.7,149
2021-04-30 18:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.37,11.633,160.2,158.75,11.1,149
2021-04-30 18:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.29,11.633,160.2,158.74,11.2,149
2021-04-30 18:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.65,11.633,160.2,158.77,11.4,150
2021-04-30 18:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.24,11.616,160.1,158.82,11.2,151
2021-04-30 18:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.65,11.616,160.1,158.92,11.4,152
2021-04-30 18:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.36,11.616,160.1,159.05,11.2,151
2021-04-30 18:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.8,11.616,160.1,159.15,10.7,149
2021-04-30 18:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.57,11.616,160.1,159.32,11,155
2021-04-30 18:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.96,11.616,160.1,159.44,11.3,154
2021-04-30 18:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.34,11.621,159.5,159.63,11.2,151
2021-04-30 18:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.55,11.621,159.5,159.84,11.8,150
2021-04-30 18:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.41,11.621,159.5,159.99,11.4,147
2021-04-30 18:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.36,11.621,159.5,160.21,11,144
2021-04-30 18:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.13,11.621,159.5,160.45,11.4,148
2021-04-30 18:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.48,11.637,159,160.6,11.4,145
2021-04-30 18:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.64,11.637,159,160.84,12.1,150
2021-04-30 18:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.86,11.637,159,161.07,11.9,148
2021-04-30 18:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.3,11.637,159,161.21,12.1,147
2021-04-30 18:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.98,11.637,159,161.42,12.1,154
2021-04-30 18:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.41,11.637,159,161.6,12.4,153
2021-04-30 18:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.14,11.637,159,161.7,12.1,156
2021-04-30 18:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.28,11.637,159,161.82,11.9,154
2021-04-30 18:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.91,11.637,159,161.89,11.7,151
2021-04-30 18:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.91,11.637,159,161.91,12.6,150
2021-04-30 18:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,325.17,11.629,158.1,161.89,13.3,152
2021-04-30 18:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,322.27,11.629,158.1,161.81,12.7,146
2021-04-30 18:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.52,11.629,158.1,161.74,11.5,143
2021-04-30 18:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.9,11.629,158.1,161.59,10.9,143
2021-04-30 18:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.31,11.64,158.2,161.47,11,144
2021-04-30 18:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.37,11.64,158.2,161.3,11.5,139
2021-04-30 18:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.69,11.64,158.2,161.11,11.6,140
2021-04-30 18:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.74,11.64,158.2,161,12.1,141
2021-04-30 18:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.88,11.64,158.2,160.83,11.8,139
2021-04-30 18:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.22,11.64,158.2,160.67,12.5,139
2021-04-30 18:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.5,11.632,160.5,160.56,12.3,143
2021-04-30 18:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.3,11.632,160.5,160.39,11.8,142
2021-04-30 18:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.74,11.632,160.5,160.23,11.2,142
2021-04-30 18:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.92,11.632,160.5,160.13,11.5,145
2021-04-30 18:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.9,11.636,162.3,160,11.3,149
2021-04-30 18:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.5,11.636,162.3,159.89,11,154
2021-04-30 18:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.13,11.636,162.3,159.84,10.8,153
2021-04-30 18:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.23,11.636,162.3,159.79,10,152
2021-04-30 18:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.07,11.636,162.3,159.79,9.5,153
2021-04-30 18:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.42,11.636,162.3,159.8,9.7,143
2021-04-30 18:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,327.02,11.636,162.3,159.86,8.9,147
2021-04-30 18:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.66,11.652,163.8,159.94,9.6,148
2021-04-30 18:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.77,11.652,163.8,160.01,10,149
2021-04-30 18:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.84,11.652,163.8,160.15,10,149
2021-04-30 18:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.45,11.652,163.8,160.25,10.5,149
2021-04-30 18:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.34,11.627,162.7,160.43,10.7,146
2021-04-30 18:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.59,11.627,162.7,160.6,9.7,151
2021-04-30 18:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.09,11.627,162.7,160.71,10.7,141
2021-04-30 18:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.01,11.627,162.7,160.86,10.9,139
2021-04-30 18:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.55,11.627,162.7,160.98,11.9,134
2021-04-30 18:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.32,11.627,162.7,161.04,11.2,136
2021-04-30 18:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.14,11.582,160.2,161.11,11.6,141
2021-04-30 18:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.59,11.582,160.2,161.13,11.1,141
2021-04-30 18:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.42,11.582,160.2,161.13,11.3,139
2021-04-30 18:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.54,11.582,160.2,161.11,11.2,135
2021-04-30 18:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.21,11.582,160.2,161.05,11.5,135
2021-04-30 18:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,317.22,11.594,159.8,161,12.3,135
2021-04-30 18:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.55,11.594,159.8,160.9,11.9,135
2021-04-30 18:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,314.96,11.594,159.8,160.8,11.9,130
2021-04-30 18:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.28,11.594,159.8,160.73,12.6,134
2021-04-30 18:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.55,11.594,159.8,160.64,12.3,136
2021-04-30 18:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,317.79,11.594,159.8,160.57,12,136
2021-04-30 18:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,318.17,11.682,161.4,160.54,12.5,136
2021-04-30 18:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,316.28,11.682,161.4,160.51,12.3,132
2021-04-30 18:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.56,11.682,161.4,160.51,12.1,138
2021-04-30 18:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.47,11.682,161.4,160.51,11.1,142
2021-04-30 18:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.75,11.735,162.4,160.52,10.8,145
2021-04-30 18:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.69,11.735,162.4,160.53,11,139
2021-04-30 18:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320,11.735,162.4,160.54,10.8,135
2021-04-30 18:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.36,11.735,162.4,160.56,11.4,133
2021-04-30 18:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.72,11.735,162.4,160.58,10.6,136
2021-04-30 18:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.61,11.735,162.4,160.6,10.3,135
2021-04-30 18:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.63,11.735,162.4,160.63,10.7,136
2021-04-30 18:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.05,11.778,162.8,160.64,10.3,144
2021-04-30 18:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.79,11.778,162.8,160.66,10.1,143
2021-04-30 18:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.36,11.778,162.8,160.66,10.6,141
2021-04-30 18:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.42,11.778,162.8,160.65,10.6,139
2021-04-30 18:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.68,11.733,162.4,160.62,10.6,138
2021-04-30 18:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.56,11.733,162.4,160.58,9.8,138
2021-04-30 18:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.37,11.733,162.4,160.53,10.1,134
2021-04-30 18:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323.44,11.733,162.4,160.44,8.4,136
2021-04-30 18:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,324.21,11.733,162.4,160.32,8.1,137
2021-04-30 18:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,323.02,11.733,162.4,160.22,6.5,126
2021-04-30 18:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,322.16,11.733,162.4,160.05,6.3,122
2021-04-30 18:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,323.74,11.638,162.1,159.93,5.2,119
2021-04-30 18:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,318.72,11.638,162.1,159.72,6.9,117
2021-04-30 18:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,321.2,11.638,162.1,159.5,6.5,122
2021-04-30 18:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,320.14,11.638,162.1,159.35,6.8,121
2021-04-30 18:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,323.4,11.638,162.1,159.13,7.4,134
2021-04-30 18:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.45,11.624,162.5,158.92,9.8,155
2021-04-30 18:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.5,11.624,162.5,158.79,10.3,156
2021-04-30 18:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,330.28,11.624,162.5,158.6,10.4,158
2021-04-30 18:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.62,11.624,162.5,158.44,9.9,156
2021-04-30 18:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.24,11.624,162.5,158.34,9.6,157
2021-04-30 18:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.04,11.624,162.5,158.21,10.3,162
2021-04-30 18:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.87,11.631,161.6,158.08,10.5,163
2021-04-30 18:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,332.31,11.631,161.6,158.01,10.5,164
2021-04-30 18:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.04,11.631,161.6,157.9,10.9,166
2021-04-30 18:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.55,11.631,161.6,157.82,10.9,163
2021-04-30 18:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.48,11.631,161.6,157.77,11,163
2021-04-30 18:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.34,11.601,160.8,157.73,11.4,166
2021-04-30 18:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.84,11.601,160.8,157.72,10.4,162
2021-04-30 18:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.73,11.601,160.8,157.73,8.6,157
2021-04-30 18:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.06,11.601,160.8,157.77,8.3,145
2021-04-30 18:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.49,11.601,160.8,157.82,10,152
2021-04-30 18:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,325.69,11.601,160.8,157.92,9.4,149
2021-04-30 18:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,324.72,11.601,160.8,158.04,8,143
2021-04-30 18:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,322.99,11.543,160.8,158.14,8.4,140
2021-04-30 18:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.7,11.543,160.8,158.29,8.9,143
2021-04-30 18:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.56,11.543,160.8,158.46,9.6,142
2021-04-30 18:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.5,11.543,160.8,158.57,9.3,141
2021-04-30 18:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.38,11.584,161.1,158.74,8.9,146
2021-04-30 18:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.42,11.584,161.1,158.93,9.5,145
2021-04-30 18:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.08,11.584,161.1,159.05,9.9,145
2021-04-30 18:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.56,11.584,161.1,159.24,9.6,143
2021-04-30 18:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,323.75,11.584,161.1,159.43,9.5,143
2021-04-30 18:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.2,11.584,161.1,159.55,9,145
2021-04-30 18:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.38,11.584,161.1,159.72,9.7,149
2021-04-30 18:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.63,11.673,161.8,159.86,9.9,151
2021-04-30 18:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,327.29,11.673,161.8,159.95,9.3,149
2021-04-30 18:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.6,11.673,161.8,160.05,9,149
2021-04-30 18:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.74,11.673,161.8,160.13,9.8,153
2021-04-30 18:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.28,11.673,161.8,160.15,9.7,154
2021-04-30 18:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.25,11.721,162,160.16,9.8,156
2021-04-30 18:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.96,11.721,162,160.14,9.7,153
2021-04-30 18:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.28,11.721,162,160.06,10.5,155
2021-04-30 18:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.66,11.721,162,159.94,11.4,155
2021-04-30 18:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.59,11.721,162,159.83,10.9,146
2021-04-30 18:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.65,11.721,162,159.64,10.6,150
2021-04-30 18:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.32,11.804,160.9,159.42,10.9,149
2021-04-30 18:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.08,11.804,160.9,159.26,11.8,148
2021-04-30 18:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.05,11.804,160.9,159.03,12.4,149
2021-04-30 18:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.31,11.804,160.9,158.79,12.6,150
2021-04-30 18:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.37,11.804,160.9,158.65,12.4,150
2021-04-30 18:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.36,11.783,160.4,158.45,12.6,149
2021-04-30 18:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.75,11.783,160.4,158.27,12.6,148
2021-04-30 18:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,322.76,11.783,160.4,158.17,12.5,148
2021-04-30 18:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,322.81,11.783,160.4,158.03,13.1,149
2021-04-30 18:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.45,11.783,160.4,157.92,12.9,152
2021-04-30 18:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.36,11.783,160.4,157.86,13,152
2021-04-30 18:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.01,11.783,160.4,157.78,13.4,150
2021-04-30 18:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.52,11.733,160.2,157.73,13.1,149
2021-04-30 18:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.97,11.733,160.2,157.7,13.2,150
2021-04-30 18:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324.44,11.733,160.2,157.68,13.4,153
2021-04-30 18:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.19,11.733,160.2,157.67,13,154
2021-04-30 18:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,324.27,11.717,160,157.66,13.5,153
2021-04-30 18:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.21,11.717,160,157.65,13.6,153
2021-04-30 18:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,323.66,11.717,160,157.64,13.6,152
2021-04-30 18:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,323.12,11.717,160,157.64,13.6,151
2021-04-30 18:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.5,11.717,160,157.64,13.6,148
2021-04-30 18:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,322.12,11.717,160,157.65,14.4,150
2021-04-30 18:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,322.24,11.717,160,157.67,14.2,150
2021-04-30 18:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.72,11.646,159.2,157.7,13.5,149
2021-04-30 18:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,321.32,11.646,159.2,157.72,13.3,148
2021-04-30 18:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,320.06,11.646,159.2,157.75,13.6,146
2021-04-30 18:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,319.88,11.646,159.2,157.78,13.9,146
2021-04-30 18:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.82,11.646,159.2,157.8,14,146
2021-04-30 18:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,319.1,11.561,159.1,157.82,14.1,145
2021-04-30 18:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,319.17,11.561,159.1,157.83,14,145
2021-04-30 18:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,319.19,11.561,159.1,157.85,14,145
2021-04-30 18:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,318.81,11.561,159.1,157.88,14.6,145
2021-04-30 18:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,319.65,11.561,159.1,157.92,14.2,146
2021-04-30 18:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,319.61,11.561,159.1,157.96,14.3,146
2021-04-30 18:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,320.29,11.493,160.1,158.02,13.9,146
2021-04-30 18:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,320.52,11.493,160.1,158.06,13.6,146
2021-04-30 18:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,321.1,11.493,160.1,158.13,13.6,147
2021-04-30 18:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,321.75,11.493,160.1,158.2,13.5,148
2021-04-30 18:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.21,11.493,160.1,158.26,12.2,151
2021-04-30 18:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.43,11.51,160.8,158.35,13.2,150
2021-04-30 18:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.09,11.51,160.8,158.46,13,149
2021-04-30 18:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.13,11.51,160.8,158.54,13.1,151
2021-04-30 18:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.14,11.51,160.8,158.66,13.2,151
2021-04-30 18:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.04,11.51,160.8,158.79,12.7,152
2021-04-30 18:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.61,11.51,160.8,158.87,12.7,153
2021-04-30 18:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.72,11.51,160.8,158.98,12.6,153
2021-04-30 18:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.53,11.505,161.2,159.09,12.4,150
2021-04-30 18:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.32,11.505,161.2,159.16,12,149
2021-04-30 18:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.94,11.505,161.2,159.25,11.2,151
2021-04-30 18:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.41,11.505,161.2,159.33,11.3,150
2021-04-30 18:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.36,11.499,160.9,159.37,11.2,148
2021-04-30 18:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.28,11.499,160.9,159.43,11.3,156
2021-04-30 18:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.48,11.499,160.9,159.49,11.9,157
2021-04-30 18:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.98,11.499,160.9,159.53,12,160
2021-04-30 18:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.53,11.499,160.9,159.59,12,161
2021-04-30 18:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.08,11.499,160.9,159.63,12,164
2021-04-30 18:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.86,11.499,160.9,159.7,12.6,162
2021-04-30 18:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.23,11.533,159.5,159.76,12.4,158
2021-04-30 18:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.78,11.533,159.5,159.81,12.4,159
2021-04-30 18:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.68,11.533,159.5,159.86,12.7,159
2021-04-30 18:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.75,11.533,159.5,159.91,12.4,155
2021-04-30 18:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.02,11.59,158.7,159.94,13.1,153
2021-04-30 18:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,324.35,11.59,158.7,159.98,13.4,152
2021-04-30 18:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.95,11.59,158.7,160.03,13.2,151
2021-04-30 18:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,323.75,11.59,158.7,160.05,13.6,151
2021-04-30 18:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.97,11.59,158.7,160.09,13.1,149
2021-04-30 18:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,322.63,11.59,158.7,160.12,12.8,148
2021-04-30 18:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,321.99,11.59,158.7,160.13,13,147
2021-04-30 18:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,322.23,11.688,158.2,160.13,13.2,148
2021-04-30 18:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,321.8,11.688,158.2,160.1,13,147
2021-04-30 18:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,320.95,11.688,158.2,160.08,13.5,146
2021-04-30 18:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.59,11.688,158.2,160.03,13.9,144
2021-04-30 18:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,319.56,11.688,158.2,159.97,13.9,144
2021-04-30 18:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,320.96,11.704,158.9,159.92,13.9,146
2021-04-30 18:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,320.73,11.704,158.9,159.84,14.2,146
2021-04-30 18:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,321.19,11.704,158.9,159.77,14.3,147
2021-04-30 18:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,318.84,11.704,158.9,159.65,14.4,143
2021-04-30 18:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,318.76,11.704,158.9,159.51,14.4,143
2021-04-30 18:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,318.71,11.704,158.9,159.41,14.4,143
2021-04-30 18:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,319.24,11.704,158.9,159.25,14.3,144
2021-04-30 18:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,321.16,11.659,160.7,159.1,14.1,146
2021-04-30 18:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,321.92,11.659,160.7,159.01,13.7,147
2021-04-30 18:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,320.91,11.659,160.7,158.88,14.3,146
2021-04-30 18:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.4,11.659,160.7,158.79,13.6,148
2021-04-30 18:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.37,11.642,161.8,158.74,13.8,151
2021-04-30 18:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.92,11.642,161.8,158.68,14.1,156
2021-04-30 18:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,326,11.642,161.8,158.64,14.8,155
2021-04-30 18:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,327.17,11.642,161.8,158.63,14.7,157
2021-04-30 18:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,327.87,11.642,161.8,158.64,14.4,158
2021-04-30 18:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,329.19,11.642,161.8,158.66,13.9,160
2021-04-30 18:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,328.55,11.642,161.8,158.72,14.2,159
2021-04-30 18:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.3,11.596,162.1,158.8,14.1,160
2021-04-30 18:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,328.77,11.596,162.1,158.91,14.2,159
2021-04-30 18:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,328.81,11.596,162.1,158.99,14.2,159
2021-04-30 18:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.62,11.596,162.1,159.13,13.4,156
2021-04-30 18:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,328.49,11.541,161.4,159.22,13.2,158
2021-04-30 18:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.55,11.541,161.4,159.37,13.1,156
2021-04-30 18:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.83,11.541,161.4,159.51,12.7,156
2021-04-30 18:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.88,11.541,161.4,159.61,12.6,154
2021-04-30 18:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.01,11.541,161.4,159.75,12.5,154
2021-04-30 18:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.56,11.541,161.4,159.88,12.5,153
2021-04-30 18:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.96,11.541,161.4,159.97,11.9,153
2021-04-30 18:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.44,11.444,160.1,160.1,11.7,151
2021-04-30 18:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.25,11.444,160.1,160.22,12.1,151
2021-04-30 18:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.56,11.444,160.1,160.28,12.3,146
2021-04-30 18:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,321.58,11.444,160.1,160.34,13,145
2021-04-30 18:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.87,11.444,160.1,160.37,12.6,145
2021-04-30 18:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.54,11.461,160,160.37,12.2,140
2021-04-30 18:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.75,11.461,160,160.35,12,144
2021-04-30 18:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.01,11.461,160,160.29,11,145
2021-04-30 18:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.09,11.461,160,160.24,11.5,142
2021-04-30 18:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.2,11.461,160,160.17,10.7,145
2021-04-30 18:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.87,11.461,160,160.08,11.7,148
2021-04-30 18:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.5,11.461,160,160.03,13.8,148
2021-04-30 18:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.98,11.635,160.5,159.95,13.5,148
2021-04-30 18:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.68,11.635,160.5,159.9,13.1,147
2021-04-30 18:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.1,11.635,160.5,159.82,13.1,146
2021-04-30 18:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.59,11.635,160.5,159.74,13.1,147
2021-04-30 18:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,322.9,11.685,161,159.68,13,147
2021-04-30 18:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.25,11.685,161,159.59,13.2,148
2021-04-30 18:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.58,11.685,161,159.47,13.3,147
2021-04-30 18:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.46,11.685,161,159.38,13.3,145
2021-04-30 18:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,321.52,11.685,161,159.22,13.1,145
2021-04-30 18:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,321.95,11.685,161,159.03,13.9,147
2021-04-30 18:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,324.12,11.685,161,158.89,13.8,151
2021-04-30 18:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.09,11.74,161.6,158.68,13.4,152
2021-04-30 18:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.34,11.74,161.6,158.46,12.8,152
2021-04-30 18:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.49,11.74,161.6,158.32,12.5,154
2021-04-30 18:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.1,11.74,161.6,158.11,12.2,157
2021-04-30 18:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.18,11.755,161.9,157.93,12.2,159
2021-04-30 18:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.62,11.755,161.9,157.83,12.2,158
2021-04-30 18:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.55,11.755,161.9,157.69,12.2,158
2021-04-30 18:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.36,11.755,161.9,157.58,12.5,160
2021-04-30 18:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.99,11.755,161.9,157.53,12.2,161
2021-04-30 18:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.17,11.755,161.9,157.48,12.7,158
2021-04-30 18:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.81,11.755,161.9,157.47,12.4,157
2021-04-30 18:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.23,11.798,161.4,157.48,12.9,153
2021-04-30 18:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,326.03,11.798,161.4,157.54,13.4,155
2021-04-30 18:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,328.47,11.798,161.4,157.6,14,160
2021-04-30 18:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,327.26,11.798,161.4,157.71,14.4,158
2021-04-30 18:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,326.63,11.798,161.4,157.85,13.6,156
2021-04-30 18:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.4,11.78,160.6,157.95,13.4,156
2021-04-30 18:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,325.75,11.78,160.6,158.12,13.8,155
2021-04-30 18:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,325.26,11.78,160.6,158.3,13.9,154
2021-04-30 18:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,326.61,11.78,160.6,158.43,13.5,156
2021-04-30 18:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.25,11.78,160.6,158.63,13.5,157
2021-04-30 18:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,328.26,11.78,160.6,158.83,13.9,159
2021-04-30 18:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,327.84,11.78,160.6,158.97,13.8,158
2021-04-30 18:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,327.87,11.673,159.2,159.16,13.6,159
2021-04-30 18:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.1,11.673,159.2,159.34,13.1,157
2021-04-30 18:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.03,11.673,159.2,159.44,12.3,158
2021-04-30 18:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.74,11.673,159.2,159.56,13,156
2021-04-30 18:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.86,11.627,158.9,159.65,13.2,151
2021-04-30 18:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,323.29,11.627,158.9,159.69,13.3,150
2021-04-30 18:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.37,11.627,158.9,159.73,13.2,150
2021-04-30 18:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.6,11.627,158.9,159.73,12.8,150
2021-04-30 18:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.94,11.627,158.9,159.7,12.9,147
2021-04-30 18:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.03,11.627,158.9,159.63,12.7,147
2021-04-30 18:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.75,11.627,158.9,159.57,13.2,149
2021-04-30 18:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,323.33,11.642,159.7,159.47,13.7,150
2021-04-30 18:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323.81,11.642,159.7,159.35,13.7,151
2021-04-30 18:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323.76,11.642,159.7,159.27,13.7,151
2021-04-30 18:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,324.53,11.642,159.7,159.15,14.2,153
2021-04-30 18:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,325.98,11.643,160.6,159.03,14.2,155
2021-04-30 18:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,324.83,11.643,160.6,158.95,14.2,153
2021-04-30 18:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.32,11.643,160.6,158.84,14.2,154
2021-04-30 18:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,325.41,11.643,160.6,158.73,13.9,154
2021-04-30 18:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,324.82,11.643,160.6,158.66,13.9,153
2021-04-30 18:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,325.91,11.643,160.6,158.56,13.8,155
2021-04-30 18:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.55,11.643,160.6,158.47,13.5,156
2021-04-30 18:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.23,11.599,161.6,158.42,13.1,158
2021-04-30 18:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.2,11.599,161.6,158.35,13.1,158
2021-04-30 18:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.1,11.599,161.6,158.29,13.1,156
2021-04-30 18:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.03,11.599,161.6,158.25,13.2,156
2021-04-30 18:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.8,11.599,161.6,158.22,12.7,157
2021-04-30 18:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.27,11.559,161.3,158.2,12.4,156
2021-04-30 18:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.92,11.559,161.3,158.19,12.1,155
2021-04-30 18:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.8,11.559,161.3,158.19,12.3,155
2021-04-30 18:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.98,11.559,161.3,158.2,12,155
2021-04-30 18:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.85,11.559,161.3,158.22,12.3,157
2021-04-30 18:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.92,11.559,161.3,158.26,12.2,157
2021-04-30 18:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.1,11.559,161.3,158.29,11.9,157
2021-04-30 18:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.94,11.545,160.1,158.34,11.2,153
2021-04-30 18:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.11,11.545,160.1,158.4,11.8,156
2021-04-30 18:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.83,11.545,160.1,158.44,12.5,160
2021-04-30 18:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.94,11.545,160.1,158.5,12.2,156
2021-04-30 18:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.96,11.559,159.8,158.53,12,160
2021-04-30 18:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.43,11.559,159.8,158.57,12.1,159
2021-04-30 18:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.03,11.559,159.8,158.6,11.9,158
2021-04-30 18:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.09,11.559,159.8,158.62,11.8,158
2021-04-30 18:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.91,11.559,159.8,158.63,11.2,157
2021-04-30 18:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.3,11.559,159.8,158.64,11.4,158
2021-04-30 18:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.05,11.559,159.8,158.64,11.9,158
2021-04-30 18:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.41,11.59,159.2,158.64,11.6,157
2021-04-30 18:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.1,11.59,159.2,158.62,12.2,157
2021-04-30 18:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.86,11.59,159.2,158.61,12.7,157
2021-04-30 18:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.49,11.59,159.2,158.58,12.3,154
2021-04-30 18:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.5,11.597,159.1,158.56,12.1,150
2021-04-30 18:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.62,11.597,159.1,158.54,11.9,150
2021-04-30 18:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.22,11.597,159.1,158.49,11.7,149
2021-04-30 18:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.99,11.597,159.1,158.43,12,149
2021-04-30 18:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.19,11.597,159.1,158.38,12.5,152
2021-04-30 18:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.01,11.597,159.1,158.29,11.9,153
2021-04-30 18:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.9,11.597,159.1,158.19,11.2,152
2021-04-30 18:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.03,11.665,160.2,158.13,10.5,150
2021-04-30 18:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.1,11.665,160.2,158.04,10.5,146
2021-04-30 18:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.35,11.665,160.2,157.96,10,150
2021-04-30 18:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.79,11.665,160.2,157.92,10,151
2021-04-30 18:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.02,11.665,160.2,157.86,9.9,147
2021-04-30 18:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.76,11.688,160.9,157.82,10.1,146
2021-04-30 18:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.72,11.688,160.9,157.8,10.7,145
2021-04-30 18:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.55,11.688,160.9,157.78,10.3,146
2021-04-30 18:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.23,11.688,160.9,157.79,9.8,142
2021-04-30 18:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.59,11.688,160.9,157.8,9.7,147
2021-04-30 18:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.68,11.688,160.9,157.85,10.2,146
2021-04-30 18:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.7,11.64,161.1,157.9,9.8,145
2021-04-30 18:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.06,11.64,161.1,157.98,10.1,142
2021-04-30 18:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.31,11.64,161.1,158.09,9.4,143
2021-04-30 18:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.03,11.64,161.1,158.18,9.7,143
2021-04-30 18:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.64,11.64,161.1,158.31,9.7,142
2021-04-30 18:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.4,11.617,160.6,158.44,9.7,142
2021-04-30 18:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.75,11.617,160.6,158.53,9.3,144
2021-04-30 18:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.45,11.617,160.6,158.65,9.7,153
2021-04-30 18:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,323.32,11.617,160.6,158.77,9,142
2021-04-30 18:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,321.77,11.617,160.6,158.85,8.9,138
2021-04-30 18:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.06,11.617,160.6,158.97,9.7,134
2021-04-30 18:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.03,11.617,160.6,159.09,9,141
2021-04-30 18:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,322.67,11.556,160,159.16,8.3,139
2021-04-30 18:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,322.03,11.556,160,159.25,8.2,137
2021-04-30 18:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,322.99,11.556,160,159.32,8.1,139
2021-04-30 18:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.21,11.556,160,159.35,8.4,138
2021-04-30 18:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,322.16,11.55,159.7,159.36,8,137
2021-04-30 18:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,322.42,11.55,159.7,159.32,8.4,139
2021-04-30 18:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.64,11.55,159.7,159.27,8.8,136
2021-04-30 18:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.15,11.55,159.7,159.17,8.7,137
2021-04-30 18:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.71,11.55,159.7,159.09,8.9,139
2021-04-30 18:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.17,11.55,159.7,158.95,9.2,141
2021-04-30 18:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,320.12,11.55,159.7,158.8,9.4,137
2021-04-30 18:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.69,11.583,159.6,158.7,9,135
2021-04-30 18:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,319.92,11.583,159.6,158.53,9.1,136
2021-04-30 18:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.85,11.583,159.6,158.34,10.4,133
2021-04-30 18:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.63,11.583,159.6,158.2,10.9,136
2021-04-30 18:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,315.24,11.583,159.6,157.99,11.2,132
2021-04-30 18:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315.96,11.586,159.8,157.75,10.6,132
2021-04-30 18:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,316.49,11.586,159.8,157.6,10.5,133
2021-04-30 18:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,316.7,11.586,159.8,157.36,9.9,132
2021-04-30 18:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.72,11.586,159.8,157.13,11.3,144
2021-04-30 18:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.19,11.586,159.8,156.99,8.9,142
2021-04-30 18:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.72,11.586,159.8,156.82,8.6,145
2021-04-30 18:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.77,11.627,160.1,156.68,8.8,150
2021-04-30 18:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,325.18,11.627,160.1,156.62,9.4,150
2021-04-30 18:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.52,11.627,160.1,156.58,9.5,151
2021-04-30 18:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.55,11.627,160.1,156.58,10.1,150
2021-04-30 18:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.57,11.627,160.1,156.62,10.1,150
2021-04-30 18:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.11,11.615,160.4,156.71,9.7,150
2021-04-30 18:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.45,11.615,160.4,156.79,9.6,146
2021-04-30 18:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.56,11.615,160.4,156.94,10.1,145
2021-04-30 18:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.73,11.615,160.4,157.13,10.1,143
2021-04-30 18:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.21,11.615,160.4,157.27,9.7,143
2021-04-30 18:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.11,11.615,160.4,157.5,9.9,143
2021-04-30 18:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.66,11.615,160.4,157.76,10.4,145
2021-04-30 18:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.43,11.576,159.8,157.94,10.9,146
2021-04-30 18:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.83,11.576,159.8,158.23,9.7,142
2021-04-30 18:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.61,11.576,159.8,158.52,9.4,145
2021-04-30 18:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.47,11.576,159.8,158.72,10.2,144
2021-04-30 18:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.22,11.545,159.3,159,10.3,144
2021-04-30 18:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.71,11.545,159.3,159.28,10,142
2021-04-30 18:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.78,11.545,159.3,159.45,10,142
2021-04-30 18:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.77,11.545,159.3,159.69,10.2,140
2021-04-30 18:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.87,11.545,159.3,159.91,11.2,146
2021-04-30 18:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.12,11.545,159.3,160.05,11,144
2021-04-30 18:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.06,11.545,159.3,160.23,11.1,150
2021-04-30 18:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.96,11.535,158.6,160.33,10.9,144
2021-04-30 18:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.03,11.535,158.6,160.47,12.1,138
2021-04-30 18:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.49,11.535,158.6,160.58,12.2,137
2021-04-30 18:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,317,11.535,158.6,160.63,12.2,136
2021-04-30 18:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.59,11.531,158.7,160.68,12.2,137
2021-04-30 18:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.72,11.531,158.7,160.69,12.6,136
2021-04-30 18:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.24,11.531,158.7,160.68,12.6,137
2021-04-30 18:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,317.58,11.531,158.7,160.63,12.8,138
2021-04-30 18:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,317.53,11.531,158.7,160.55,12.8,138
2021-04-30 18:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.44,11.531,158.7,160.48,12.8,136
2021-04-30 18:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.25,11.531,158.7,160.37,12.4,137
2021-04-30 18:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,319.32,11.546,159.5,160.26,12.2,140
2021-04-30 18:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.21,11.546,159.5,160.17,11.7,143
2021-04-30 18:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.65,11.546,159.5,160.05,11.7,142
2021-04-30 18:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.33,11.546,159.5,159.91,11.4,141
2021-04-30 18:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.38,11.546,159.5,159.82,11.3,141
2021-04-30 18:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.46,11.553,160.1,159.66,10.9,142
2021-04-30 18:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.56,11.553,160.1,159.49,10.7,142
2021-04-30 18:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.85,11.553,160.1,159.36,10.4,140
2021-04-30 18:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.39,11.553,160.1,159.16,10.8,138
2021-04-30 18:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.39,11.553,160.1,158.95,10.7,138
2021-04-30 18:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.37,11.553,160.1,158.81,10.7,136
2021-04-30 18:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,318.17,11.553,160.1,158.62,10.8,136
2021-04-30 18:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.65,11.515,160.5,158.49,10.9,137
2021-04-30 18:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.19,11.515,160.5,158.32,10.8,136
2021-04-30 18:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.77,11.515,160.5,158.18,10.3,134
2021-04-30 18:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.82,11.515,160.5,158.1,9.8,135
2021-04-30 18:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.47,11.477,160.6,158.01,9.7,134
2021-04-30 18:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.93,11.477,160.6,157.97,9.6,137
2021-04-30 18:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,319.8,11.477,160.6,157.96,9.7,137
2021-04-30 18:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.57,11.477,160.6,157.99,10.3,138
2021-04-30 18:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.01,11.477,160.6,158.08,10.3,141
2021-04-30 18:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.99,11.477,160.6,158.16,10.3,143
2021-04-30 18:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.9,11.477,160.6,158.32,10,142
2021-04-30 18:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.53,11.448,161.1,158.52,10.7,142
2021-04-30 18:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.51,11.448,161.1,158.68,10.2,145
2021-04-30 18:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.79,11.448,161.1,158.94,10.1,143
2021-04-30 18:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.61,11.448,161.1,159.24,9.7,148
2021-04-30 18:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.14,11.448,161.1,159.46,10,143
2021-04-30 18:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.68,11.497,160.6,159.81,10.2,149
2021-04-30 18:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.5,11.497,160.6,160.06,9.9,150
2021-04-30 18:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.15,11.497,160.6,160.43,9.3,150
2021-04-30 18:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.12,11.497,160.6,160.81,9.1,140
2021-04-30 18:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,321.11,11.497,160.6,161.06,7.9,131
2021-04-30 18:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,318.16,11.497,160.6,161.41,7.7,122
2021-04-30 18:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,321.25,11.542,159.7,161.74,6,122
2021-04-30 18:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,318.98,11.542,159.7,161.94,9.3,131
2021-04-30 18:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,320.33,11.542,159.7,162.21,8.4,131
2021-04-30 18:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,322.75,11.542,159.7,162.44,8.5,137
2021-04-30 18:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.55,11.542,159.7,162.57,9.4,141
2021-04-30 18:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.32,11.542,159.7,162.72,9.7,141
2021-04-30 18:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.44,11.574,159.5,162.83,9.1,140
2021-04-30 18:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,321.62,11.574,159.5,162.88,7.9,132
2021-04-30 18:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,313.73,11.574,159.5,162.92,8.6,115
2021-04-30 18:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.31,11.574,159.5,162.9,8.3,115
2021-04-30 18:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,313.06,11.603,159.8,162.86,9.8,118
2021-04-30 18:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,313.04,11.603,159.8,162.77,11.4,123
2021-04-30 18:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,311.92,11.603,159.8,162.62,12.7,124
2021-04-30 18:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,310.22,11.603,159.8,162.5,13.7,123
2021-04-30 18:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,309.45,11.657,160.3,162.28,14.6,123
2021-04-30 18:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,308.31,11.657,160.3,162.11,14.5,121
2021-04-30 18:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,310.17,11.657,160.3,161.83,14.2,124
2021-04-30 18:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,311.06,11.657,160.3,161.5,13.7,125
2021-04-30 18:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,312.98,11.657,160.3,161.27,12.8,127
2021-04-30 18:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,313.46,11.657,160.3,160.9,12.2,127
2021-04-30 18:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,312.28,11.657,160.3,160.51,12.6,126
2021-04-30 18:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,318.93,11.658,161.9,160.26,11.8,136
2021-04-30 18:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,317.42,11.658,161.9,159.88,12.6,135
2021-04-30 18:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,316.56,11.658,161.9,159.53,13.3,135
2021-04-30 18:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.15,11.658,161.9,159.31,12.1,136
2021-04-30 18:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,319.92,11.61,162.6,159.02,12,139
2021-04-30 18:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.79,11.61,162.6,158.77,12.5,138
2021-04-30 18:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,319.15,11.61,162.6,158.64,12.6,139
2021-04-30 18:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.3,11.61,162.6,158.48,12.4,141
2021-04-30 18:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.43,11.61,162.6,158.38,12.2,141
2021-04-30 18:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.98,11.61,162.6,158.33,11.6,139
2021-04-30 18:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.3,11.493,162.3,158.32,11.5,140
2021-04-30 18:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,320.62,11.493,162.3,158.35,11.7,141
2021-04-30 18:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.05,11.493,162.3,158.41,11.3,141
2021-04-30 18:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.01,11.493,162.3,158.54,11.4,141
2021-04-30 18:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.76,11.493,162.3,158.65,11.2,142
2021-04-30 18:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.77,11.461,161.8,158.86,11,142
2021-04-30 18:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.29,11.461,161.8,159.11,11.1,143
2021-04-30 18:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.47,11.461,161.8,159.3,10.5,142
2021-04-30 18:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.19,11.461,161.8,159.59,10.4,143
2021-04-30 18:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.52,11.461,161.8,159.88,10.7,144
2021-04-30 18:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.34,11.461,161.8,160.07,11,144
2021-04-30 18:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.9,11.461,161.8,160.32,11.1,141
2021-04-30 18:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.14,11.461,161.8,160.55,11.5,140
2021-04-30 18:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.42,11.461,161.8,160.68,11.8,139
2021-04-30 18:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,317.79,11.48,160.7,160.84,12.5,136
2021-04-30 18:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.86,11.48,160.7,160.95,13,135
2021-04-30 18:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.99,11.48,160.7,161,13.4,134
2021-04-30 18:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,315.19,11.48,160.7,161.04,13.7,133
2021-04-30 18:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,315.93,11.48,160.7,161.03,12.9,133
2021-04-30 18:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,316.06,11.529,160.3,161,12.6,133
2021-04-30 18:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.73,11.529,160.3,160.92,12.9,133
2021-04-30 18:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.49,11.529,160.3,160.82,13.1,133
2021-04-30 18:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,315.17,11.529,160.3,160.74,13.4,133
2021-04-30 18:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.45,11.529,160.3,160.61,13.1,135
2021-04-30 18:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.68,11.529,160.3,160.52,12.8,135
2021-04-30 18:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,316.47,11.663,160.5,160.35,12.1,133
2021-04-30 18:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,319.99,11.663,160.5,160.17,11.5,139
2021-04-30 18:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,316.92,11.663,160.5,160.05,12,134
2021-04-30 18:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.61,11.663,160.5,159.88,12.2,132
2021-04-30 18:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.21,11.727,161.5,159.71,12.1,134
2021-04-30 18:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.31,11.727,161.5,159.61,13,136
2021-04-30 18:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,318.82,11.727,161.5,159.48,11.9,137
2021-04-30 19:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.57,11.727,161.5,159.38,12.1,137
2021-04-30 19:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.56,11.727,161.5,159.32,11.1,137
2021-04-30 19:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.12,11.727,161.5,159.25,11.4,149
2021-04-30 19:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.19,11.727,161.5,159.2,11.3,147
2021-04-30 19:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.63,11.897,163,159.18,12.5,148
2021-04-30 19:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.78,11.897,163,159.17,12.3,148
2021-04-30 19:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.34,11.897,163,159.18,11.6,146
2021-04-30 19:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.09,11.897,163,159.19,11.9,142
2021-04-30 19:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.76,11.86,162.5,159.24,11.4,145
2021-04-30 19:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.33,11.86,162.5,159.29,11.3,148
2021-04-30 19:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.77,11.86,162.5,159.32,10.9,144
2021-04-30 19:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.67,11.86,162.5,159.37,9.9,146
2021-04-30 19:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.88,11.86,162.5,159.4,10.7,148
2021-04-30 19:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.73,11.86,162.5,159.44,10.9,148
2021-04-30 19:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.44,11.666,160.8,159.46,11.2,152
2021-04-30 19:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.31,11.666,160.8,159.47,11.4,152
2021-04-30 19:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.18,11.666,160.8,159.48,11.6,152
2021-04-30 19:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.25,11.666,160.8,159.48,11.5,152
2021-04-30 19:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.34,11.666,160.8,159.48,11.4,148
2021-04-30 19:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.21,11.563,160.3,159.48,11.1,150
2021-04-30 19:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.85,11.563,160.3,159.46,11.6,150
2021-04-30 19:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.22,11.563,160.3,159.44,11.8,151
2021-04-30 19:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.62,11.563,160.3,159.39,11.9,150
2021-04-30 19:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.71,11.563,160.3,159.32,11.7,148
2021-04-30 19:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.02,11.563,160.3,159.25,11.9,147
2021-04-30 19:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.29,11.441,160.5,159.14,11.5,155
2021-04-30 19:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.52,11.441,160.5,159.02,11,155
2021-04-30 19:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.09,11.441,160.5,158.93,10.8,156
2021-04-30 19:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.53,11.441,160.5,158.78,10.8,155
2021-04-30 19:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.42,11.404,161.2,158.63,11.4,151
2021-04-30 19:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.6,11.404,161.2,158.52,10.5,148
2021-04-30 19:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.98,11.404,161.2,158.34,11.1,152
2021-04-30 19:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325.02,11.404,161.2,158.22,11,150
2021-04-30 19:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.61,11.404,161.2,158.02,11.4,148
2021-04-30 19:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.17,11.404,161.2,157.82,11.2,149
2021-04-30 19:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.81,11.404,161.2,157.69,11.6,153
2021-04-30 19:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.71,11.404,161.2,157.5,11.6,151
2021-04-30 19:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.13,11.404,161.2,157.33,11,145
2021-04-30 19:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.75,11.404,161.2,157.24,10.3,145
2021-04-30 19:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.99,11.408,161.9,157.12,10,142
2021-04-30 19:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.07,11.408,161.9,157.04,10.2,147
2021-04-30 19:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.2,11.408,161.9,157,10.5,150
2021-04-30 19:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.46,11.408,161.9,156.97,10.7,153
2021-04-30 19:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.67,11.423,162.3,156.96,10.7,153
2021-04-30 19:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.07,11.423,162.3,156.97,10.2,153
2021-04-30 19:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.13,11.423,162.3,157,10.8,152
2021-04-30 19:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.98,11.423,162.3,157.06,11,154
2021-04-30 19:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.99,11.423,162.3,157.11,10.5,149
2021-04-30 19:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.06,11.423,162.3,157.21,9.1,146
2021-04-30 19:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.29,11.423,162.3,157.34,8.7,143
2021-04-30 19:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.37,11.529,161.9,157.44,11.2,157
2021-04-30 19:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.11,11.529,161.9,157.62,10.9,160
2021-04-30 19:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.98,11.529,161.9,157.75,11.3,154
2021-04-30 19:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.36,11.529,161.9,157.94,12.4,154
2021-04-30 19:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.38,11.599,160.9,158.14,12.8,157
2021-04-30 19:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.13,11.599,160.9,158.26,12.2,148
2021-04-30 19:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.79,11.599,160.9,158.45,12.1,147
2021-04-30 19:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.33,11.599,160.9,158.62,11.5,149
2021-04-30 19:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.16,11.599,160.9,158.72,11.8,149
2021-04-30 19:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.71,11.599,160.9,158.86,11.8,144
2021-04-30 19:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.16,11.573,159.4,158.97,11.6,144
2021-04-30 19:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.33,11.573,159.4,159.02,11.4,150
2021-04-30 19:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.08,11.573,159.4,159.08,11.1,149
2021-04-30 19:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.53,11.573,159.4,159.1,12.5,144
2021-04-30 19:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.82,11.554,159.2,159.1,12.6,143
2021-04-30 19:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.83,11.554,159.2,159.07,12.7,147
2021-04-30 19:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.33,11.554,159.2,159.02,13,154
2021-04-30 19:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.26,11.554,159.2,158.97,12.1,153
2021-04-30 19:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.76,11.554,159.2,158.88,12.1,156
2021-04-30 19:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.68,11.554,159.2,158.77,12.2,158
2021-04-30 19:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.07,11.554,159.2,158.69,12.3,157
2021-04-30 19:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.8,11.559,160.5,158.55,12.8,154
2021-04-30 19:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.69,11.559,160.5,158.45,12.9,154
2021-04-30 19:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.5,11.559,160.5,158.3,13.1,154
2021-04-30 19:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.48,11.559,160.5,158.16,13,154
2021-04-30 19:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.32,11.576,161,158.07,12.8,155
2021-04-30 19:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.64,11.576,161,157.95,13.2,158
2021-04-30 19:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.39,11.576,161,157.84,13.6,158
2021-04-30 19:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.99,11.576,161,157.78,13.4,159
2021-04-30 19:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.96,11.576,161,157.72,13.4,159
2021-04-30 19:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,327.68,11.576,161,157.69,14,159
2021-04-30 19:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.44,11.453,161.2,157.69,14.6,159
2021-04-30 19:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.31,11.453,161.2,157.72,13.9,160
2021-04-30 19:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.2,11.453,161.2,157.77,13,159
2021-04-30 19:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.79,11.453,161.2,157.82,12.8,158
2021-04-30 19:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.73,11.453,161.2,157.89,12,157
2021-04-30 19:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,323.95,11.402,160.8,157.98,12.8,151
2021-04-30 19:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.45,11.402,160.8,158.05,12,147
2021-04-30 19:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.41,11.402,160.8,158.17,11.5,148
2021-04-30 19:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.66,11.402,160.8,158.31,11.9,147
2021-04-30 19:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.64,11.402,160.8,158.41,12,147
2021-04-30 19:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.27,11.402,160.8,158.57,11.3,145
2021-04-30 19:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.72,11.416,159.2,158.68,11.7,146
2021-04-30 19:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.28,11.416,159.2,158.83,11.1,144
2021-04-30 19:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.51,11.416,159.2,158.96,11.5,141
2021-04-30 19:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.22,11.416,159.2,159.03,11.3,140
2021-04-30 19:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320,11.416,159.2,159.11,11.6,142
2021-04-30 19:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.25,11.427,159.1,159.14,11.9,145
2021-04-30 19:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.57,11.427,159.1,159.16,11.5,143
2021-04-30 19:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.92,11.427,159.1,159.16,11.1,141
2021-04-30 19:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.55,11.427,159.1,159.13,11.5,141
2021-04-30 19:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.88,11.427,159.1,159.11,11.1,143
2021-04-30 19:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.45,11.427,159.1,159.06,11.6,147
2021-04-30 19:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.83,11.532,160,159.01,11.1,148
2021-04-30 19:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.04,11.532,160,158.97,10.8,148
2021-04-30 19:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.41,11.532,160,158.91,11.6,150
2021-04-30 19:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.2,11.532,160,158.86,11.9,152
2021-04-30 19:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.69,11.532,160,158.83,11.9,153
2021-04-30 19:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.18,11.637,160.7,158.8,11,152
2021-04-30 19:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.92,11.637,160.7,158.79,11.4,148
2021-04-30 19:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.49,11.637,160.7,158.79,11.3,149
2021-04-30 19:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.26,11.637,160.7,158.82,10.9,152
2021-04-30 19:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.42,11.637,160.7,158.85,10.7,152
2021-04-30 19:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.45,11.637,160.7,158.91,11.4,155
2021-04-30 19:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.07,11.637,160.7,158.98,12.2,159
2021-04-30 19:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.31,11.756,161.7,159.03,12.8,157
2021-04-30 19:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.3,11.756,161.7,159.1,12.9,157
2021-04-30 19:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.03,11.756,161.7,159.14,12.4,154
2021-04-30 19:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.35,11.756,161.7,159.16,11.9,156
2021-04-30 19:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.19,11.75,161.6,159.15,12.1,158
2021-04-30 19:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.01,11.75,161.6,159.12,12.5,160
2021-04-30 19:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.6,11.75,161.6,159.09,13.4,160
2021-04-30 19:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.01,11.75,161.6,159.03,13.3,157
2021-04-30 19:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328.87,11.75,161.6,158.97,13.7,159
2021-04-30 19:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,328.8,11.75,161.6,158.93,13.8,159
2021-04-30 19:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,328.43,11.75,161.6,158.86,14.6,159
2021-04-30 19:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,328.53,11.651,160.8,158.8,16.3,161
2021-04-30 19:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,327.99,11.651,160.8,158.76,16.1,160
2021-04-30 19:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.22,11.651,160.8,158.71,14.7,156
2021-04-30 19:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,327.53,11.651,160.8,158.68,14.2,158
2021-04-30 19:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,328.62,11.651,160.8,158.66,14.2,160
2021-04-30 19:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.78,11.55,160.8,158.66,13.7,160
2021-04-30 19:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.87,11.55,160.8,158.67,13.3,158
2021-04-30 19:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.29,11.55,160.8,158.69,13.6,159
2021-04-30 19:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.64,11.55,160.8,158.74,13.7,156
2021-04-30 19:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,325.41,11.55,160.8,158.77,14,154
2021-04-30 19:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,324.4,11.55,160.8,158.84,15,153
2021-04-30 19:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,323.71,11.424,161.1,158.9,14.3,151
2021-04-30 19:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,320.87,11.424,161.1,158.95,14.4,146
2021-04-30 19:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,321.1,11.424,161.1,159.02,14.1,146
2021-04-30 19:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,320.16,11.424,161.1,159.08,13.9,144
2021-04-30 19:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,321.42,11.424,161.1,159.11,13.7,146
2021-04-30 19:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,321.52,11.424,161.2,159.16,12.9,145
2021-04-30 19:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.48,11.424,161.2,159.2,12.8,141
2021-04-30 19:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.67,11.424,161.2,159.22,13.7,139
2021-04-30 19:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,317.37,11.424,161.2,159.22,13.4,138
2021-04-30 19:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.25,11.424,161.2,159.2,12.4,138
2021-04-30 19:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.8,11.424,161.2,159.16,12.8,136
2021-04-30 19:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.2,11.424,161.2,159.09,12.9,137
2021-04-30 19:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.78,11.461,161.3,159,11.9,144
2021-04-30 19:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.78,11.461,161.3,158.94,12.5,145
2021-04-30 19:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,320.52,11.461,161.3,158.85,12.7,143
2021-04-30 19:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,320.22,11.461,161.3,158.8,12.4,142
2021-04-30 19:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.64,11.501,161.3,158.74,11.9,140
2021-04-30 19:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.53,11.501,161.3,158.7,12,140
2021-04-30 19:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,319.33,11.501,161.3,158.68,12.2,140
2021-04-30 19:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.15,11.501,161.3,158.67,12.5,144
2021-04-30 19:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.35,11.501,161.3,158.67,12.3,146
2021-04-30 19:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.15,11.501,161.3,158.67,11.3,146
2021-04-30 19:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.7,11.501,161.3,158.68,11.8,140
2021-04-30 19:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.66,11.596,161.2,158.69,11.9,140
2021-04-30 19:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.34,11.596,161.2,158.68,12.2,138
2021-04-30 19:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,316.39,11.596,161.2,158.68,12.6,135
2021-04-30 19:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.93,11.596,161.2,158.66,11.6,140
2021-04-30 19:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321,11.596,161.2,158.63,11.5,142
2021-04-30 19:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.5,11.636,161.1,158.59,10.9,144
2021-04-30 19:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.7,11.636,161.1,158.53,10.6,146
2021-04-30 19:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.5,11.636,161.1,158.49,10.8,146
2021-04-30 19:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.21,11.636,161.1,158.42,11.1,146
2021-04-30 19:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.52,11.636,161.1,158.34,10.7,146
2021-04-30 19:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.04,11.636,161.1,158.29,10.1,146
2021-04-30 19:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.46,11.651,161.4,158.2,9.7,148
2021-04-30 19:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.91,11.651,161.4,158.15,9.2,148
2021-04-30 19:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.39,11.651,161.4,158.07,8.3,147
2021-04-30 19:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.77,11.651,161.4,158,8.3,148
2021-04-30 19:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,325.36,11.651,161.4,157.95,7.5,142
2021-04-30 19:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.25,11.647,161.6,157.87,8.1,146
2021-04-30 19:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.39,11.647,161.6,157.8,9.9,155
2021-04-30 19:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.82,11.647,161.6,157.75,10.6,157
2021-04-30 19:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.45,11.647,161.6,157.69,10.4,156
2021-04-30 19:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.27,11.647,161.6,157.66,9.3,147
2021-04-30 19:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,321.49,11.647,161.6,157.64,5.4,116
2021-04-30 19:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,327.45,11.647,161.6,157.63,5.4,138
2021-04-30 19:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.13,11.656,161.1,157.63,9.4,143
2021-04-30 19:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,325.33,11.656,161.1,157.63,9.4,148
2021-04-30 19:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.35,11.656,161.1,157.63,9.7,142
2021-04-30 19:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.12,11.656,161.1,157.61,10.9,140
2021-04-30 19:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.86,11.622,160.8,157.59,10.4,143
2021-04-30 19:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,321.65,11.622,160.8,157.56,8.1,136
2021-04-30 19:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.88,11.622,160.8,157.52,8.2,142
2021-04-30 19:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.1,11.622,160.8,157.49,10.4,150
2021-04-30 19:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.27,11.622,160.8,157.45,10.8,149
2021-04-30 19:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.78,11.622,160.8,157.44,9.9,155
2021-04-30 19:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.21,11.622,160.8,157.42,9.7,149
2021-04-30 19:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.99,11.519,161.2,157.41,9.6,148
2021-04-30 19:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.17,11.519,161.2,157.4,9.4,148
2021-04-30 19:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.81,11.519,161.2,157.4,8.9,146
2021-04-30 19:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.98,11.519,161.2,157.4,9,142
2021-04-30 19:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.1,11.517,161.4,157.4,9,142
2021-04-30 19:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.89,11.517,161.4,157.41,10.5,143
2021-04-30 19:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.19,11.517,161.4,157.44,11.2,147
2021-04-30 19:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.68,11.517,161.4,157.48,11.2,150
2021-04-30 19:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.56,11.517,161.4,157.55,11.4,150
2021-04-30 19:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.11,11.517,161.4,157.64,10.8,148
2021-04-30 19:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.37,11.517,161.4,157.71,10.6,146
2021-04-30 19:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.49,11.532,160.6,157.81,10.4,153
2021-04-30 19:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.26,11.532,160.6,157.92,10.3,133
2021-04-30 19:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,315.09,11.532,160.6,157.99,9.9,127
2021-04-30 19:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,314.37,11.532,160.6,158.07,10.1,126
2021-04-30 19:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,313.02,11.532,160.6,158.13,10.4,124
2021-04-30 19:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,314.33,11.545,159.9,158.16,11.3,130
2021-04-30 19:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,313.27,11.545,159.9,158.18,12.2,130
2021-04-30 19:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,312.85,11.545,159.9,158.19,11.7,128
2021-04-30 19:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,313.62,11.545,159.9,158.2,11.1,128
2021-04-30 19:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,311.49,11.545,159.9,158.2,12.4,127
2021-04-30 19:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,311.99,11.545,159.9,158.2,13.4,130
2021-04-30 19:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,315.25,11.545,159.9,158.19,13.4,136
2021-04-30 19:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,315.48,11.594,159.5,158.19,13,136
2021-04-30 19:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,313.55,11.594,159.5,158.19,12.8,132
2021-04-30 19:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.66,11.594,159.5,158.19,12.3,137
2021-04-30 19:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.75,11.594,159.5,158.19,11.2,137
2021-04-30 19:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.31,11.584,160,158.2,11.4,132
2021-04-30 19:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.54,11.584,160,158.22,11.2,134
2021-04-30 19:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.6,11.584,160,158.24,10.7,135
2021-04-30 19:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,317.97,11.584,160,158.25,10.8,136
2021-04-30 19:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.76,11.584,160,158.27,11,136
2021-04-30 19:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.12,11.584,160,158.28,11.6,138
2021-04-30 19:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.92,11.584,160,158.28,11.3,139
2021-04-30 19:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.95,11.681,161.1,158.28,10.9,141
2021-04-30 19:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.95,11.681,161.1,158.28,10.9,141
2021-04-30 19:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.19,11.681,161.1,158.27,10.6,143
2021-04-30 19:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.92,11.681,161.1,158.27,10.4,142
2021-04-30 19:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.24,11.734,161,158.26,10.6,141
2021-04-30 19:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.67,11.734,161,158.24,10.1,143
2021-04-30 19:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,322.67,11.734,161,158.23,10.1,143
2021-04-30 19:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.03,11.734,161,158.22,10.4,138
2021-04-30 19:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.85,11.734,161,158.2,10.5,140
2021-04-30 19:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.65,11.734,161,158.17,10,145
2021-04-30 19:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.92,11.734,161,158.14,10,150
2021-04-30 19:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,324.87,11.696,160.2,158.08,10.7,150
2021-04-30 19:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.32,11.696,160.2,158.01,10.7,151
2021-04-30 19:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.61,11.696,160.2,157.94,11,148
2021-04-30 19:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.6,11.696,160.2,157.84,11.6,143
2021-04-30 19:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.36,11.696,160.2,157.73,11.8,137
2021-04-30 19:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.45,11.638,160,157.65,11.5,141
2021-04-30 19:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.9,11.638,160,157.53,11.5,140
2021-04-30 19:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,317.46,11.638,160,157.42,11.4,137
2021-04-30 19:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.61,11.638,160,157.34,11.7,142
2021-04-30 19:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.61,11.638,160,157.23,11.1,143
2021-04-30 19:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.46,11.638,160,157.13,10.7,142
2021-04-30 19:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.48,11.638,160,157.07,10.7,140
2021-04-30 19:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,319.88,11.567,160,156.99,11.7,143
2021-04-30 19:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.98,11.567,160,156.94,11,144
2021-04-30 19:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.98,11.567,160,156.87,11,142
2021-04-30 19:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.76,11.567,160,156.82,11.2,142
2021-04-30 19:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.03,11.542,160.1,156.8,12,142
2021-04-30 19:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.9,11.542,160.1,156.8,11.6,143
2021-04-30 19:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.92,11.542,160.1,156.84,11.6,145
2021-04-30 19:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.53,11.542,160.1,156.89,11.5,144
2021-04-30 19:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.58,11.542,160.1,156.99,11,141
2021-04-30 19:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.64,11.542,160.1,157.15,10.5,142
2021-04-30 19:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.06,11.542,160.1,157.27,9.9,148
2021-04-30 19:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.49,11.495,160.3,157.48,10.7,150
2021-04-30 19:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.15,11.495,160.3,157.72,11.3,150
2021-04-30 19:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.1,11.495,160.3,157.89,10.8,151
2021-04-30 19:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.95,11.495,160.3,158.17,10.6,148
2021-04-30 19:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.32,11.528,160,158.46,10.9,141
2021-04-30 19:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.59,11.528,160,158.65,11.8,143
2021-04-30 19:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,318.95,11.528,160,158.94,12.1,140
2021-04-30 19:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.09,11.528,160,159.23,12.6,137
2021-04-30 19:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.08,11.528,160,159.4,12.6,133
2021-04-30 19:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.35,11.528,160,159.65,11.5,139
2021-04-30 19:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,317.48,11.528,160,159.8,12.5,137
2021-04-30 19:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.76,11.59,158.9,160,11.8,139
2021-04-30 19:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.61,11.59,158.9,160.17,11.5,140
2021-04-30 19:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.59,11.59,158.9,160.26,11,141
2021-04-30 19:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.07,11.59,158.9,160.38,11.1,140
2021-04-30 19:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.83,11.59,158.9,160.46,10.1,133
2021-04-30 19:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.54,11.611,159,160.5,9.8,138
2021-04-30 19:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.06,11.611,159,160.54,10.4,134
2021-04-30 19:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,321.11,11.611,159,160.54,9.7,139
2021-04-30 19:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.54,11.611,159,160.51,9.8,138
2021-04-30 19:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.7,11.611,159,160.43,9.8,134
2021-04-30 19:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,317.25,11.611,159,160.31,10.6,133
2021-04-30 19:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.15,11.611,159,160.2,10.6,135
2021-04-30 19:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.57,11.719,159.9,159.99,11,142
2021-04-30 19:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.35,11.719,159.9,159.74,11.2,136
2021-04-30 19:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,317.76,11.719,159.9,159.56,10,132
2021-04-30 19:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.61,11.719,159.9,159.29,8.9,145
2021-04-30 19:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.38,11.784,160.2,159.02,9.9,142
2021-04-30 19:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.35,11.784,160.2,158.85,11,136
2021-04-30 19:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.75,11.784,160.2,158.61,11,135
2021-04-30 19:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.92,11.784,160.2,158.47,10.7,139
2021-04-30 19:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,317.33,11.784,160.2,158.28,12.2,137
2021-04-30 19:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,315.51,11.784,160.2,158.13,12.4,134
2021-04-30 19:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.02,11.784,160.2,158.05,12.4,137
2021-04-30 19:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,316.37,11.764,160.9,157.95,14,138
2021-04-30 19:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,315.69,11.764,160.9,157.87,14.1,137
2021-04-30 19:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.46,11.764,160.9,157.82,13.7,136
2021-04-30 19:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.63,11.764,160.9,157.76,13.4,134
2021-04-30 19:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,315.62,11.708,160.9,157.72,13.4,136
2021-04-30 19:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,314.98,11.708,160.9,157.71,13.5,135
2021-04-30 19:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,313.9,11.708,160.9,157.71,13.5,133
2021-04-30 19:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,314.76,11.708,160.9,157.75,13.2,134
2021-04-30 19:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,318.95,11.708,160.9,157.8,12.7,141
2021-04-30 19:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,320.19,11.708,160.9,157.91,13.2,144
2021-04-30 19:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,315.83,11.708,160.9,158.05,12.3,134
2021-04-30 19:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,314.41,11.575,160.3,158.16,12.8,133
2021-04-30 19:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,311.98,11.575,160.3,158.35,13.7,130
2021-04-30 19:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,310.57,11.575,160.3,158.55,14.1,128
2021-04-30 19:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,310.66,11.575,160.3,158.7,14.1,128
2021-04-30 19:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,311.4,11.575,160.3,158.92,13.5,128
2021-04-30 19:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,312.17,11.528,160,159.07,14.3,131
2021-04-30 19:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,311.6,11.528,160,159.3,15.1,131
2021-04-30 19:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,310.89,11.528,160,159.53,15.4,130
2021-04-30 19:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,312.73,11.528,160,159.68,14.7,132
2021-04-30 19:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,310.29,11.528,160,159.9,15,128
2021-04-30 19:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,310.02,11.528,160,160.11,14.8,127
2021-04-30 19:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,312.47,11.528,160,160.23,15.4,132
2021-04-30 19:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,314.31,11.476,159.9,160.41,15.3,135
2021-04-30 19:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,313.9,11.476,159.9,160.58,15.2,134
2021-04-30 19:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,308.34,11.476,159.9,160.69,15.6,125
2021-04-30 19:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,308.95,11.476,159.9,160.85,16.4,127
2021-04-30 19:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,308.29,11.48,160.2,160.98,16.7,126
2021-04-30 19:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,310.63,11.48,160.2,161.05,16.9,130
2021-04-30 19:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,311.14,11.48,160.2,161.13,16.3,130
2021-04-30 19:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,312.15,11.48,160.2,161.17,15.8,131
2021-04-30 19:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,312.91,11.48,160.2,161.19,15.6,132
2021-04-30 19:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,313.73,11.48,160.2,161.19,15.3,133
2021-04-30 19:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,314.45,11.48,160.2,161.17,15.1,134
2021-04-30 19:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,314.87,11.559,161.2,161.15,15.2,134
2021-04-30 19:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,315.5,11.559,161.2,161.11,15.1,135
2021-04-30 19:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,316.05,11.559,161.2,161.06,15.1,136
2021-04-30 19:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,315.91,11.559,161.2,160.95,15.2,136
2021-04-30 19:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,316.21,11.619,161.6,160.81,15,136
2021-04-30 19:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,317.36,11.619,161.6,160.69,14.9,138
2021-04-30 19:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.18,11.619,161.6,160.5,15,138
2021-04-30 19:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,318.35,11.619,161.6,160.29,14.8,140
2021-04-30 19:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.97,11.619,161.6,160.14,14.6,141
2021-04-30 19:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,318.7,11.619,161.6,159.91,14.8,141
2021-04-30 19:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,319.84,11.619,161.6,159.68,14.6,143
2021-04-30 19:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.42,11.69,161.5,159.53,14.3,142
2021-04-30 19:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,317.97,11.69,161.5,159.33,14.6,140
2021-04-30 19:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,316.09,11.69,161.5,159.14,14.7,137
2021-04-30 19:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,314.48,11.69,161.5,159.03,15.2,135
2021-04-30 19:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,314.15,11.69,161.5,158.88,15.5,135
2021-04-30 19:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,313.89,11.667,161.3,158.75,15.6,135
2021-04-30 19:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,314.43,11.667,161.3,158.67,15.6,136
2021-04-30 19:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,315.04,11.667,161.3,158.58,15.5,137
2021-04-30 19:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,313.6,11.667,161.3,158.52,15.8,135
2021-04-30 19:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,315.95,11.667,161.3,158.5,15,138
2021-04-30 19:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,313.66,11.667,161.3,158.49,15.7,135
2021-04-30 19:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,315.77,11.605,161.2,158.5,15.1,138
2021-04-30 19:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,318.03,11.605,161.2,158.54,14.4,141
2021-04-30 19:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,317.84,11.605,161.2,158.59,14.7,141
2021-04-30 19:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,318.29,11.605,161.2,158.64,14.9,142
2021-04-30 19:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,316.69,11.605,161.2,158.72,15.6,140
2021-04-30 19:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,316.85,11.561,161.4,158.8,15.5,140
2021-04-30 19:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,317.03,11.561,161.4,158.87,15.3,140
2021-04-30 19:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,316.16,11.561,161.4,158.98,15,138
2021-04-30 19:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,317.89,11.561,161.4,159.11,15.1,141
2021-04-30 19:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,318.52,11.561,161.4,159.21,15.1,142
2021-04-30 19:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,319.2,11.561,161.4,159.39,15.1,143
2021-04-30 19:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,318.68,11.561,161.4,159.59,15.2,142
2021-04-30 19:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,318.61,11.546,161.4,159.73,15.4,142
2021-04-30 19:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,317.95,11.546,161.4,159.94,15.7,141
2021-04-30 19:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,317.62,11.546,161.4,160.14,15.5,140
2021-04-30 19:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,317.18,11.546,161.4,160.27,15.4,139
2021-04-30 19:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,317.34,11.561,160.9,160.45,15.9,140
2021-04-30 19:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,317.72,11.561,160.9,160.61,16.4,141
2021-04-30 19:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,317.49,11.561,160.9,160.7,15.9,140
2021-04-30 19:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,318.92,11.561,160.9,160.82,15.6,142
2021-04-30 19:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,317.6,11.561,160.9,160.89,15.9,140
2021-04-30 19:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,315.44,11.561,160.9,160.96,14.9,135
2021-04-30 19:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,315.66,11.561,160.9,160.99,15.4,136
2021-04-30 19:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,313.74,11.602,160.6,160.98,15.5,133
2021-04-30 19:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,314.79,11.602,160.6,160.95,14.2,133
2021-04-30 19:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,315.05,11.602,160.6,160.87,14.5,134
2021-04-30 19:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,315.35,11.602,160.6,160.81,14.8,135
2021-04-30 19:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,313.56,11.602,160.6,160.69,14.8,132
2021-04-30 19:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,312.88,11.609,161.2,160.55,14.5,130
2021-04-30 19:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,316.79,11.609,161.2,160.46,14.5,137
2021-04-30 19:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.6,11.609,161.2,160.31,13.5,139
2021-04-30 19:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,319.92,11.609,161.2,160.15,14.6,143
2021-04-30 19:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,319.15,11.609,161.2,160.04,15.7,143
2021-04-30 19:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,319.12,11.609,161.2,159.88,15.6,143
2021-04-30 19:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,318.94,11.649,162.6,159.72,14.2,140
2021-04-30 19:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.77,11.649,162.6,159.61,13.9,143
2021-04-30 19:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,321.07,11.649,162.6,159.46,13.4,143
2021-04-30 19:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.1,11.649,162.6,159.3,12,139
2021-04-30 19:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.14,11.649,162.6,159.21,13.5,138
2021-04-30 19:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,318.66,11.643,162.7,159.09,13.5,139
2021-04-30 19:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.48,11.643,162.7,159.03,12.6,141
2021-04-30 19:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,320.53,11.643,162.7,158.95,12.5,141
2021-04-30 19:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.99,11.643,162.7,158.91,12.5,140
2021-04-30 19:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.33,11.643,162.7,158.9,12.7,141
2021-04-30 19:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.6,11.643,162.7,158.9,13,142
2021-04-30 19:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.51,11.643,162.7,158.93,13.8,143
2021-04-30 19:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.85,11.61,161.8,158.95,13.4,142
2021-04-30 19:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.17,11.61,161.8,158.99,13.6,141
2021-04-30 19:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,319.58,11.61,161.8,159.03,13.8,142
2021-04-30 19:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,319.6,11.61,161.8,159.06,13.8,142
2021-04-30 19:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,317.02,11.589,160.8,159.09,14.4,139
2021-04-30 19:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,318.73,11.589,160.8,159.13,14.4,142
2021-04-30 19:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,317.33,11.589,160.8,159.16,14.8,140
2021-04-30 19:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,317.24,11.589,160.8,159.2,14.2,139
2021-04-30 19:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,317.82,11.589,160.8,159.24,14.2,140
2021-04-30 19:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,316.65,11.589,160.8,159.28,14.3,138
2021-04-30 19:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,315.34,11.589,160.8,159.33,15.3,137
2021-04-30 19:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,318.95,11.538,159.8,159.37,13.6,142
2021-04-30 19:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,320.08,11.538,159.8,159.4,14.4,145
2021-04-30 19:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,319.47,11.538,159.8,159.42,14.5,144
2021-04-30 19:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.53,11.538,159.8,159.43,14.5,137
2021-04-30 19:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,315.28,11.538,159.8,159.43,14.1,136
2021-04-30 19:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,315.87,11.525,160.4,159.42,13.7,136
2021-04-30 19:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,316.12,11.525,160.4,159.41,13.4,136
2021-04-30 19:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,315.58,11.525,160.4,159.41,13.4,135
2021-04-30 19:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.2,11.525,160.4,159.4,13.4,138
2021-04-30 19:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.9,11.559,161.4,159.4,13,134
2021-04-30 19:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,316.24,11.559,161.4,159.39,13.2,135
2021-04-30 19:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,317.16,11.559,161.4,159.39,12.8,136
2021-04-30 19:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,314.41,11.559,161.4,159.39,12.4,130
2021-04-30 19:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.57,11.594,162.2,159.39,12.8,136
2021-04-30 19:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.82,11.594,162.2,159.39,13.6,136
2021-04-30 19:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.37,11.594,162.2,159.4,13.5,135
2021-04-30 19:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.56,11.594,162.2,159.41,13.4,137
2021-04-30 19:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.96,11.594,162.2,159.44,14.1,137
2021-04-30 19:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,317.5,11.594,162.2,159.46,13.5,137
2021-04-30 19:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,316.97,11.594,162.2,159.5,13.5,136
2021-04-30 19:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.32,11.675,162.8,159.53,13.1,139
2021-04-30 19:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,319.79,11.675,162.8,159.55,12.6,139
2021-04-30 19:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.59,11.675,162.8,159.57,12.3,140
2021-04-30 19:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.81,11.675,162.8,159.59,12.1,142
2021-04-30 19:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.27,11.675,162.8,159.6,11.6,140
2021-04-30 19:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.92,11.672,162.9,159.6,11.5,139
2021-04-30 19:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.92,11.672,162.9,159.59,11,140
2021-04-30 19:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.21,11.672,162.9,159.55,10.7,140
2021-04-30 19:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.17,11.672,162.9,159.5,11.1,147
2021-04-30 19:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.08,11.672,162.9,159.45,11.8,148
2021-04-30 19:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.42,11.672,162.9,159.38,13.1,143
2021-04-30 19:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.64,11.692,161.8,159.29,12.8,144
2021-04-30 19:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.58,11.692,161.8,159.22,11.6,146
2021-04-30 19:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.05,11.692,161.8,159.12,12.9,147
2021-04-30 19:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,322.52,11.692,161.8,159.02,13.6,147
2021-04-30 19:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,322.45,11.672,160.6,158.95,13.6,148
2021-04-30 19:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.99,11.672,160.6,158.85,13.4,147
2021-04-30 19:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,321.07,11.672,160.6,158.76,13.9,146
2021-04-30 19:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,320.28,11.672,160.6,158.7,14.2,145
2021-04-30 19:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,322.69,11.672,160.6,158.62,13.8,149
2021-04-30 19:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,323.32,11.672,160.6,158.55,13.6,150
2021-04-30 19:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.89,11.672,160.6,158.5,13.5,151
2021-04-30 19:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.83,11.597,159.8,158.44,12,148
2021-04-30 19:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.88,11.597,159.8,158.41,10,136
2021-04-30 19:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.95,11.597,159.8,158.37,12.4,145
2021-04-30 19:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,319.25,11.597,159.8,158.34,14,144
2021-04-30 19:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.63,11.578,160.3,158.32,14.2,141
2021-04-30 19:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.04,11.578,160.3,158.3,14.4,142
2021-04-30 19:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.09,11.578,160.3,158.28,13.7,143
2021-04-30 19:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.99,11.578,160.3,158.27,13.2,144
2021-04-30 19:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.76,11.578,160.3,158.27,14,141
2021-04-30 19:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,316.89,11.578,160.3,158.27,15.2,141
2021-04-30 19:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,316.31,11.578,160.3,158.27,15.2,140
2021-04-30 19:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,315.5,11.515,161.1,158.29,14.4,137
2021-04-30 19:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,318.16,11.515,161.1,158.33,13.9,141
2021-04-30 19:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,318.18,11.515,161.1,158.36,13.9,141
2021-04-30 19:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,317.67,11.515,161.1,158.43,13.9,140
2021-04-30 19:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,319.13,11.449,161.4,158.53,13.6,142
2021-04-30 19:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,318.95,11.449,161.4,158.6,13.2,141
2021-04-30 19:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.67,11.449,161.4,158.72,13.5,139
2021-04-30 19:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.28,11.449,161.4,158.85,13.4,138
2021-04-30 19:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,316.51,11.449,161.4,158.93,13.1,136
2021-04-30 19:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,316.12,11.449,161.4,159.03,13,135
2021-04-30 19:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316.74,11.449,161.4,159.09,12.4,135
2021-04-30 19:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.13,11.407,161.8,159.15,12.2,135
2021-04-30 19:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.23,11.407,161.8,159.19,12.2,139
2021-04-30 19:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.91,11.407,161.8,159.19,11.5,141
2021-04-30 19:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.58,11.407,161.8,159.19,11.9,145
2021-04-30 19:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.65,11.407,161.8,159.18,12.4,144
2021-04-30 19:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.32,11.465,162,159.18,13.1,146
2021-04-30 19:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.48,11.465,162,159.18,12.8,144
2021-04-30 19:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.8,11.465,162,159.18,12.9,141
2021-04-30 19:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,321.41,11.465,162,159.17,13.6,145
2021-04-30 19:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.69,11.465,162,159.14,13.2,145
2021-04-30 19:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,322.73,11.465,162,159.08,13.2,147
2021-04-30 19:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.17,11.465,162,159.03,13.2,146
2021-04-30 19:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.34,11.539,161.5,158.93,13.4,147
2021-04-30 19:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,322.63,11.539,161.5,158.82,13.7,148
2021-04-30 19:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,321.63,11.539,161.5,158.75,13.5,146
2021-04-30 19:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.46,11.539,161.5,158.63,13,147
2021-04-30 19:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.25,11.57,160.9,158.53,13.4,144
2021-04-30 19:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.05,11.57,160.9,158.47,13.1,147
2021-04-30 19:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.17,11.57,160.9,158.4,12.8,145
2021-04-30 19:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.75,11.57,160.9,158.37,12.7,146
2021-04-30 19:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.16,11.57,160.9,158.33,12.7,143
2021-04-30 19:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.92,11.57,160.9,158.32,12.4,144
2021-04-30 19:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.83,11.57,160.9,158.31,12.5,144
2021-04-30 19:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.3,11.619,160.2,158.31,12.8,144
2021-04-30 19:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.62,11.619,160.2,158.32,13.1,145
2021-04-30 19:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.03,11.619,160.2,158.32,13.8,143
2021-04-30 19:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.04,11.619,160.2,158.35,13.8,143
2021-04-30 19:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,318.76,11.653,160.1,158.38,14.2,143
2021-04-30 19:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,318.21,11.653,160.1,158.4,14.2,142
2021-04-30 19:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,319.35,11.653,160.1,158.44,14.2,144
2021-04-30 19:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.04,11.653,160.1,158.48,14.5,142
2021-04-30 19:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,318.69,11.653,160.1,158.5,14.4,143
2021-04-30 19:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,318.21,11.653,160.1,158.53,14.3,142
2021-04-30 19:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,317.37,11.653,160.1,158.53,14.7,141
2021-04-30 19:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,316.86,11.625,160.3,158.52,14.7,140
2021-04-30 19:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,317.27,11.625,160.3,158.5,14.9,141
2021-04-30 19:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,318.44,11.625,160.3,158.44,14.8,143
2021-04-30 19:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,317.72,11.625,160.3,158.4,15,142
2021-04-30 19:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,317.02,11.625,160.3,158.31,15.1,141
2021-04-30 19:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,317.55,11.582,160.7,158.24,14.5,141
2021-04-30 19:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.49,11.582,160.7,158.14,13.9,142
2021-04-30 19:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,318.92,11.582,160.7,158.04,14,143
2021-04-30 19:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,318.1,11.582,160.7,157.97,14.3,142
2021-04-30 19:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,318.55,11.582,160.7,157.89,14.4,143
2021-04-30 19:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.42,11.582,160.7,157.81,13.9,144
2021-04-30 19:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,319.88,11.582,160.7,157.78,14,145
2021-04-30 19:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,320.94,11.553,161.8,157.73,13.9,146
2021-04-30 19:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.62,11.553,161.8,157.71,13.7,147
2021-04-30 19:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,321.97,11.553,161.8,157.72,14,148
2021-04-30 19:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,322.39,11.553,161.8,157.74,13.4,148
2021-04-30 19:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.94,11.556,161.9,157.8,13.5,149
2021-04-30 19:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.18,11.556,161.9,157.85,13.3,151
2021-04-30 19:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.9,11.556,161.9,157.95,12.9,148
2021-04-30 19:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.58,11.556,161.9,158.09,12.8,149
2021-04-30 19:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.91,11.556,161.9,158.19,12.4,149
2021-04-30 19:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.41,11.556,161.9,158.36,12.5,148
2021-04-30 19:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.55,11.556,161.9,158.48,12.4,148
2021-04-30 19:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.24,11.606,160.7,158.66,12.2,148
2021-04-30 19:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.74,11.606,160.7,158.83,12.3,147
2021-04-30 19:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.87,11.606,160.7,158.94,12.2,147
2021-04-30 19:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.17,11.606,160.7,159.08,12.5,144
2021-04-30 19:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.02,11.687,159.6,159.2,12.8,143
2021-04-30 19:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,320.13,11.687,159.6,159.26,12.7,143
2021-04-30 19:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.11,11.687,159.6,159.33,13.4,142
2021-04-30 19:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,318.91,11.687,159.6,159.37,13.7,142
2021-04-30 19:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,318.63,11.687,159.6,159.38,14.1,142
2021-04-30 19:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,318.56,11.687,159.6,159.38,14.2,142
2021-04-30 19:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,318.48,11.687,159.6,159.36,14.3,142
2021-04-30 19:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.84,11.669,159.3,159.34,14.2,141
2021-04-30 19:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,318.37,11.669,159.3,159.3,14.2,142
2021-04-30 19:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,318.08,11.669,159.3,159.25,13.8,141
2021-04-30 19:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318.82,11.669,159.3,159.21,13.5,142
2021-04-30 19:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,318.62,11.669,159.3,159.14,13,141
2021-04-30 19:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.24,11.669,160.1,159.05,12.7,143
2021-04-30 19:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,320.44,11.669,160.1,158.99,12.4,143
2021-04-30 19:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,320.82,11.669,160.1,158.87,12.5,144
2021-04-30 19:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.84,11.669,160.1,158.76,12.4,144
2021-04-30 19:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.05,11.669,160.1,158.68,12.7,143
2021-04-30 19:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.42,11.669,160.1,158.57,12.9,146
2021-04-30 19:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,321.47,11.718,161.8,158.5,13.2,145
2021-04-30 19:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.26,11.718,161.8,158.39,13.5,147
2021-04-30 19:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,321.36,11.718,161.8,158.3,13.2,145
2021-04-30 19:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.14,11.718,161.8,158.24,12.9,148
2021-04-30 19:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.63,11.718,161.8,158.18,12.9,149
2021-04-30 19:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,323.62,11.75,161.9,158.16,13,149
2021-04-30 19:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.24,11.75,161.9,158.16,12.8,148
2021-04-30 19:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.52,11.75,161.9,158.21,12.5,150
2021-04-30 19:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.53,11.75,161.9,158.29,12.5,148
2021-04-30 19:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.51,11.75,161.9,158.36,11.9,147
2021-04-30 19:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.58,11.75,161.9,158.5,11.9,147
2021-04-30 19:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.86,11.75,161.9,158.66,12.3,148
2021-04-30 19:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.24,11.649,160.4,158.78,12.1,146
2021-04-30 19:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.65,11.649,160.4,158.98,11.7,144
2021-04-30 19:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.42,11.649,160.4,159.18,11.5,143
2021-04-30 19:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.14,11.649,160.4,159.3,11.9,143
2021-04-30 19:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.78,11.65,159.8,159.48,11.5,140
2021-04-30 19:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.84,11.65,159.8,159.63,11.5,144
2021-04-30 19:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.55,11.65,159.8,159.72,11.3,143
2021-04-30 19:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.85,11.65,159.8,159.82,11.6,144
2021-04-30 19:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.89,11.65,159.8,159.86,12.2,143
2021-04-30 19:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,320.97,11.65,159.8,159.89,12.8,144
2021-04-30 19:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.75,11.65,159.8,159.88,13.1,144
2021-04-30 19:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,320.85,11.643,159.9,159.85,13,144
2021-04-30 19:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,321.74,11.643,159.9,159.79,13.2,146
2021-04-30 19:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,320.89,11.643,159.9,159.69,13.6,145
2021-04-30 19:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321.38,11.643,159.9,159.61,13.6,146
2021-04-30 19:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,320.14,11.643,159.9,159.45,13.7,144
2021-04-30 19:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,319.65,11.6,160.3,159.27,13.7,143
2021-04-30 19:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,319.43,11.6,160.3,159.13,13.9,143
2021-04-30 19:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.38,11.6,160.3,158.91,13.8,143
2021-04-30 19:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,316.82,11.6,160.3,158.69,14.1,139
2021-04-30 19:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,318.33,11.6,160.3,158.54,14.2,142
2021-04-30 19:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,318.14,11.6,160.3,158.33,14.3,142
2021-04-30 19:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,319.18,11.59,161.3,158.15,14.1,143
2021-04-30 19:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,319.27,11.59,161.3,158.05,13.9,143
2021-04-30 19:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.51,11.59,161.3,157.92,13.5,143
2021-04-30 19:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,320.24,11.59,161.3,157.84,13.2,144
2021-04-30 19:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.76,11.59,161.3,157.81,13.2,145
2021-04-30 19:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.19,11.618,161.9,157.79,13.1,147
2021-04-30 19:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.73,11.618,161.9,157.8,13.1,148
2021-04-30 19:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.43,11.618,161.9,157.86,12.9,149
2021-04-30 19:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.88,11.618,161.9,157.96,13.1,150
2021-04-30 19:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.46,11.618,161.9,158.05,13.1,151
2021-04-30 19:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.62,11.618,161.9,158.22,13,151
2021-04-30 19:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.79,11.618,161.9,158.42,12.9,151
2021-04-30 19:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.93,11.704,161.9,158.57,12.9,151
2021-04-30 19:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.24,11.704,161.9,158.8,12.6,151
2021-04-30 19:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.06,11.704,161.9,159.06,12.3,150
2021-04-30 19:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.78,11.704,161.9,159.23,12.1,149
2021-04-30 19:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.2,11.707,161.2,159.49,11.9,148
2021-04-30 19:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.13,11.707,161.2,159.74,11.5,147
2021-04-30 19:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.73,11.707,161.2,159.89,11.5,142
2021-04-30 19:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.32,11.707,161.2,160.11,11,140
2021-04-30 19:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.25,11.707,161.2,160.28,11.7,139
2021-04-30 19:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.2,11.707,161.2,160.38,11.8,139
2021-04-30 19:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.15,11.707,161.2,160.5,12.5,140
2021-04-30 19:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.18,11.759,159.5,160.58,11.6,140
2021-04-30 19:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.26,11.759,159.5,160.61,12.1,139
2021-04-30 19:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,319.53,11.759,159.5,160.63,12.4,140
2021-04-30 19:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.96,11.759,159.5,160.63,12.6,145
2021-04-30 19:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.87,11.759,159.5,160.59,12.6,141
2021-04-30 19:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.43,11.753,159.5,160.53,13.3,145
2021-04-30 19:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.4,11.753,159.5,160.47,13.2,143
2021-04-30 19:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,319.14,11.753,159.5,160.38,13.4,141
2021-04-30 19:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,319.88,11.753,159.5,160.27,13.8,143
2021-04-30 19:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,319.51,11.753,159.5,160.2,14.3,143
2021-04-30 19:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,318.96,11.753,159.5,160.08,14.2,142
2021-04-30 19:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,320.03,11.699,161.2,159.97,14.4,143
2021-04-30 19:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,320.74,11.699,161.2,159.88,14.1,144
2021-04-30 19:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,320.96,11.699,161.2,159.75,14.5,145
2021-04-30 19:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,321.93,11.699,161.2,159.6,14.6,147
2021-04-30 19:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,321.19,11.699,161.2,159.49,14.8,146
2021-04-30 19:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,320.93,11.706,161.8,159.33,14.6,145
2021-04-30 19:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,319.93,11.706,161.8,159.18,14.3,143
2021-04-30 19:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,321.06,11.706,161.8,159.09,14.2,145
2021-04-30 19:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,321.61,11.706,161.8,158.96,14.1,146
2021-04-30 19:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,322.98,11.706,161.8,158.85,13.6,148
2021-04-30 19:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,325.37,11.706,161.8,158.79,14.1,153
2021-04-30 19:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.83,11.706,161.8,158.71,13.1,151
2021-04-30 19:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.12,11.591,162.5,158.67,12.9,149
2021-04-30 19:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.66,11.591,162.5,158.64,12.1,147
2021-04-30 19:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.88,11.591,162.5,158.64,11.8,143
2021-04-30 19:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.41,11.591,162.5,158.65,12.3,141
2021-04-30 19:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.84,11.539,162.1,158.68,11.6,149
2021-04-30 19:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.84,11.539,162.1,158.75,12.3,148
2021-04-30 19:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.25,11.539,162.1,158.8,13.7,145
2021-04-30 19:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.68,11.539,162.1,158.9,12.4,140
2021-04-30 19:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.21,11.539,162.1,159.01,11.9,140
2021-04-30 19:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.17,11.539,162.1,159.1,12.5,139
2021-04-30 19:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.23,11.539,162.1,159.23,13.3,144
2021-04-30 19:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.72,11.541,160,159.36,13.3,141
2021-04-30 19:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,318.15,11.541,160,159.46,13.4,140
2021-04-30 19:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.23,11.541,160,159.6,13.3,138
2021-04-30 19:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.92,11.541,160,159.73,13.3,141
2021-04-30 19:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.72,11.541,160,159.82,13.4,137
2021-04-30 19:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.48,11.571,159.7,159.94,13,136
2021-04-30 19:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,318.3,11.571,159.7,160.05,12.2,138
2021-04-30 19:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,316.06,11.571,159.7,160.11,11.9,133
2021-04-30 19:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.01,11.571,159.7,160.18,11.5,134
2021-04-30 19:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,317.14,11.571,159.7,160.22,11.4,134
2021-04-30 19:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.35,11.571,159.7,160.25,11.7,137
2021-04-30 19:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.43,11.613,160.4,160.25,11.5,138
2021-04-30 19:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.12,11.613,160.4,160.25,11.3,139
2021-04-30 19:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.44,11.613,160.4,160.23,12,137
2021-04-30 19:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,316.9,11.613,160.4,160.2,12,134
2021-04-30 19:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.67,11.613,160.4,160.17,12.7,133
2021-04-30 19:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,313.43,11.678,160.7,160.13,13,129
2021-04-30 19:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,312.66,11.678,160.7,160.09,13.2,128
2021-04-30 19:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,312.02,11.678,160.7,160.05,13.8,128
2021-04-30 19:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,313.53,11.678,160.7,160,15.2,133
2021-04-30 19:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,315.39,11.678,160.7,159.95,15,136
2021-04-30 19:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,315.14,11.678,160.7,159.91,15.3,136
2021-04-30 19:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,315.69,11.678,160.7,159.86,15.3,137
2021-04-30 19:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,316.01,11.715,161.8,159.81,15.5,137
2021-04-30 19:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,316.22,11.715,161.8,159.78,15.2,137
2021-04-30 19:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,315.37,11.715,161.8,159.72,15.5,136
2021-04-30 19:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,316.39,11.715,161.8,159.67,14.9,137
2021-04-30 19:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,316.24,11.7,162.1,159.63,15.2,137
2021-04-30 19:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,315.78,11.7,162.1,159.55,15,136
2021-04-30 19:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,316.33,11.7,162.1,159.5,14.3,136
2021-04-30 19:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,315.95,11.7,162.1,159.41,14.7,136
2021-04-30 19:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,315.97,11.7,162.1,159.31,14.6,136
2021-04-30 19:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.08,11.7,162.1,159.26,14.6,138
2021-04-30 19:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.35,11.7,162.1,159.18,14.2,138
2021-04-30 19:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,318.9,11.591,162.5,159.1,13.7,140
2021-04-30 19:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.3,11.591,162.5,159.06,13.2,140
2021-04-30 19:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.98,11.591,162.5,159.02,13,141
2021-04-30 19:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.65,11.591,162.5,158.99,12.9,144
2021-04-30 19:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.11,11.523,162.5,158.98,12.9,145
2021-04-30 19:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.4,11.523,162.5,158.98,12.6,147
2021-04-30 19:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.6,11.523,162.5,159,12.3,145
2021-04-30 19:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.14,11.523,162.5,159.04,12.3,146
2021-04-30 19:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.03,11.523,162.5,159.13,12.5,146
2021-04-30 19:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.5,11.523,162.5,159.27,12.6,145
2021-04-30 19:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.09,11.523,162.5,159.39,12.6,146
2021-04-30 19:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.62,11.443,160.7,159.6,12.7,143
2021-04-30 19:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.68,11.443,160.7,159.83,12.7,141
2021-04-30 19:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.41,11.443,160.7,159.99,12.5,140
2021-04-30 19:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.99,11.443,160.7,160.2,12.5,139
2021-04-30 19:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.45,11.443,160.7,160.33,12.6,138
2021-04-30 19:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.71,11.465,159.5,160.47,12.3,137
2021-04-30 19:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.16,11.465,159.5,160.57,12.5,140
2021-04-30 19:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.94,11.465,159.5,160.61,12.8,140
2021-04-30 19:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,318.64,11.465,159.5,160.62,13.2,140
2021-04-30 19:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.46,11.465,159.5,160.58,13.4,140
2021-04-30 19:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,319.38,11.465,159.5,160.53,13.6,142
2021-04-30 19:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,318.36,11.465,159.5,160.44,14.2,141
2021-04-30 19:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.07,11.459,159.6,160.32,14.4,139
2021-04-30 19:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,316.61,11.459,159.6,160.24,14.2,138
2021-04-30 19:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,315.33,11.459,159.6,160.1,14.3,136
2021-04-30 19:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,314.94,11.459,159.6,159.97,14,135
2021-04-30 19:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,314.22,11.464,160.4,159.88,13.9,133
2021-04-30 19:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,314.43,11.464,160.4,159.76,13.6,133
2021-04-30 19:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,314.92,11.464,160.4,159.65,13.6,134
2021-04-30 19:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.79,11.464,160.4,159.58,13.2,135
2021-04-30 19:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,315.83,11.464,160.4,159.49,13.1,135
2021-04-30 19:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.57,11.464,160.4,159.4,12.9,138
2021-04-30 19:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,317.28,11.464,160.4,159.34,12.6,137
2021-04-30 19:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.27,11.63,162.9,159.27,12.4,136
2021-04-30 19:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.28,11.63,162.9,159.22,11.9,137
2021-04-30 19:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.26,11.63,162.9,159.16,11.9,139
2021-04-30 19:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.35,11.63,162.9,159.13,11.8,141
2021-04-30 19:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.38,11.718,163.6,159.12,11.7,142
2021-04-30 19:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.26,11.718,163.6,159.13,11.3,143
2021-04-30 19:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.16,11.718,163.6,159.15,11.4,145
2021-04-30 19:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.41,11.718,163.6,159.16,11.1,147
2021-04-30 19:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.5,11.718,163.6,159.17,11,147
2021-04-30 19:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.72,11.718,163.6,159.18,10.7,149
2021-04-30 19:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.59,11.718,163.6,159.17,10.8,151
2021-04-30 19:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.88,11.705,163,159.15,10.6,152
2021-04-30 19:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.31,11.705,163,159.11,10.7,151
2021-04-30 19:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.58,11.705,163,159.08,10.5,147
2021-04-30 19:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.21,11.705,163,159.04,10.3,148
2021-04-30 19:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.65,11.705,163,159,10.3,149
2021-04-30 19:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.26,11.687,162,158.96,10,151
2021-04-30 19:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.24,11.687,162,158.92,10.6,152
2021-04-30 19:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.37,11.687,162,158.88,10.4,152
2021-04-30 19:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.51,11.687,162,158.85,10.1,154
2021-04-30 19:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.58,11.687,162,158.8,10.7,153
2021-04-30 19:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.24,11.687,162,158.77,11.2,151
2021-04-30 19:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.14,11.687,162,158.72,11.3,151
2021-04-30 19:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.98,11.655,160.6,158.67,11.9,153
2021-04-30 19:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.72,11.655,160.6,158.64,11.5,154
2021-04-30 19:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.44,11.655,160.6,158.59,11.9,152
2021-04-30 19:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.85,11.655,160.6,158.56,12,151
2021-04-30 19:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.19,11.649,160.2,158.54,11.9,148
2021-04-30 19:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.83,11.649,160.2,158.53,11.7,149
2021-04-30 19:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.06,11.649,160.2,158.54,12.1,150
2021-04-30 19:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.56,11.649,160.2,158.55,12.8,148
2021-04-30 19:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.18,11.649,160.2,158.58,13.4,148
2021-04-30 19:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.03,11.649,160.2,158.6,12.7,143
2021-04-30 19:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.17,11.649,160.2,158.62,12.6,145
2021-04-30 19:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,319.78,11.542,160.8,158.64,13.3,143
2021-04-30 19:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,319.55,11.542,160.8,158.64,13.6,143
2021-04-30 19:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318.94,11.542,160.8,158.63,13,141
2021-04-30 19:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.05,11.542,160.8,158.58,13.5,142
2021-04-30 19:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.27,11.49,161.3,158.51,13.4,142
2021-04-30 19:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.26,11.49,161.3,158.45,12.8,143
2021-04-30 19:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,317.18,11.49,161.3,158.35,13.2,138
2021-04-30 19:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.46,11.49,161.3,158.28,13.1,144
2021-04-30 19:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.48,11.49,161.3,158.17,13.1,146
2021-04-30 19:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.82,11.49,161.3,158.07,13.8,144
2021-04-30 19:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,319.07,11.49,161.3,158,13.3,142
2021-04-30 19:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,320.49,11.448,161.7,157.92,13,144
2021-04-30 19:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.74,11.448,161.7,157.84,12.1,147
2021-04-30 19:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.52,11.448,161.7,157.8,12.3,145
2021-04-30 19:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.58,11.448,161.7,157.74,11.6,142
2021-04-30 19:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.27,11.448,161.7,157.71,10.9,140
2021-04-30 19:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.64,11.461,161.7,157.7,11,143
2021-04-30 19:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.62,11.461,161.7,157.7,11,145
2021-04-30 19:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.03,11.461,161.7,157.72,11.1,146
2021-04-30 19:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.96,11.461,161.7,157.74,11.2,144
2021-04-30 19:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.53,11.461,161.7,157.77,11.7,146
2021-04-30 19:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.04,11.461,161.7,157.8,11.7,145
2021-04-30 19:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.99,11.461,161.7,157.82,11.2,146
2021-04-30 19:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.1,11.555,161,157.83,10.8,144
2021-04-30 19:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.77,11.555,161,157.82,11.7,141
2021-04-30 19:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.66,11.555,161,157.79,11.8,141
2021-04-30 19:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.72,11.555,161,157.74,10.7,141
2021-04-30 19:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.71,11.576,160.5,157.7,10.4,143
2021-04-30 19:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.15,11.576,160.5,157.64,10.4,144
2021-04-30 19:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.26,11.576,160.5,157.59,8.5,137
2021-04-30 19:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.61,11.576,160.5,157.56,9.3,138
2021-04-30 19:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.32,11.576,160.5,157.52,9.9,139
2021-04-30 19:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.88,11.576,160.5,157.5,9.2,143
2021-04-30 19:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,317.27,11.576,160.5,157.5,9.8,132
2021-04-30 19:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.39,11.573,160.2,157.5,10.7,133
2021-04-30 19:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,318.83,11.573,160.2,157.51,11.1,139
2021-04-30 19:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.7,11.573,160.2,157.53,10.7,142
2021-04-30 19:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.69,11.573,160.2,157.57,10.2,143
2021-04-30 19:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.32,11.569,160.4,157.61,9.8,141
2021-04-30 19:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.76,11.569,160.4,157.64,9.9,140
2021-04-30 19:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.02,11.569,160.4,157.69,9.6,142
2021-04-30 19:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.24,11.569,160.4,157.74,10,139
2021-04-30 19:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,318.41,11.569,160.4,157.77,10.8,137
2021-04-30 19:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.5,11.569,160.4,157.83,11.2,138
2021-04-30 19:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.74,11.569,160.4,157.9,10.4,143
2021-04-30 19:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.93,11.503,160.5,157.95,10.8,140
2021-04-30 19:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.46,11.503,160.5,158.03,9.7,134
2021-04-30 19:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,315.31,11.503,160.5,158.08,10.7,130
2021-04-30 19:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,316.17,11.503,160.5,158.15,10.8,132
2021-04-30 19:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,311.97,11.503,160.5,158.22,11.8,126
2021-04-30 19:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,313.17,11.437,160.5,158.26,11.6,128
2021-04-30 19:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,313.1,11.437,160.5,158.31,12.1,129
2021-04-30 19:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,313.75,11.437,160.5,158.34,12,130
2021-04-30 19:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.6,11.437,160.5,158.35,12.6,131
2021-04-30 19:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,314.56,11.437,160.5,158.35,12.2,132
2021-04-30 19:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.96,11.437,160.5,158.33,11.4,135
2021-04-30 19:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.55,11.437,160.5,158.31,11.3,136
2021-04-30 19:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.55,11.376,160.4,158.27,10.3,136
2021-04-30 19:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.88,11.376,160.4,158.22,10,136
2021-04-30 19:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.95,11.376,160.4,158.18,9.3,141
2021-04-30 19:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.31,11.376,160.4,158.13,9.6,147
2021-04-30 19:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.54,11.361,160.4,158.06,9.7,150
2021-04-30 19:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.61,11.361,160.4,158.02,10.3,147
2021-04-30 19:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.28,11.361,160.4,157.94,10.1,146
2021-04-30 19:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.01,11.361,160.4,157.86,10.9,147
2021-04-30 19:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.85,11.361,160.4,157.8,10.5,146
2021-04-30 19:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.81,11.361,160.4,157.72,10.5,146
2021-04-30 19:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.52,11.361,160.4,157.68,10.8,146
2021-04-30 19:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.77,11.349,159.8,157.61,10.7,145
2021-04-30 19:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.93,11.349,159.8,157.56,11.1,140
2021-04-30 19:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.81,11.349,159.8,157.53,11.2,140
2021-04-30 19:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.9,11.349,159.8,157.51,11.1,140
2021-04-30 19:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.32,11.333,159.8,157.5,10.7,138
2021-04-30 19:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.18,11.333,159.8,157.5,10.4,137
2021-04-30 19:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,317.95,11.333,159.8,157.5,10.6,137
2021-04-30 19:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,317.51,11.333,159.8,157.5,11,137
2021-04-30 19:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318,11.333,159.8,157.51,11,138
2021-04-30 19:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,315.98,11.333,159.8,157.52,11.5,135
2021-04-30 19:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,315.59,11.333,159.8,157.54,11.4,134
2021-04-30 19:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,314.74,11.366,160.4,157.55,12.5,134
2021-04-30 19:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,314.11,11.366,160.4,157.57,12.6,133
2021-04-30 19:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,315.6,11.366,160.4,157.6,12.2,135
2021-04-30 19:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,316.14,11.366,160.4,157.62,11.7,135
2021-04-30 19:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.28,11.366,160.4,157.66,11.6,137
2021-04-30 19:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.89,11.422,160.4,157.71,12.1,139
2021-04-30 19:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.34,11.422,160.4,157.76,12.2,140
2021-04-30 19:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.97,11.422,160.4,157.85,12.6,138
2021-04-30 19:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,316.13,11.422,160.4,157.93,13.6,138
2021-04-30 19:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,316.37,11.422,160.4,158.06,12.8,137
2021-04-30 19:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.82,11.422,160.4,158.19,11.9,138
2021-04-30 19:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.15,11.5,160.2,158.29,11.6,138
2021-04-30 19:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,316.74,11.5,160.2,158.43,12.6,137
2021-04-30 19:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,319.43,11.5,160.2,158.58,13.3,143
2021-04-30 19:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,319.13,11.5,160.2,158.69,13.8,143
2021-04-30 19:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,317.9,11.5,160.2,158.87,14.1,141
2021-04-30 19:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,319,11.538,159.8,159.05,13.3,142
2021-04-30 19:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,318.64,11.538,159.8,159.18,12.5,140
2021-04-30 19:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.3,11.538,159.8,159.37,12.4,139
2021-04-30 19:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.09,11.538,159.8,159.56,12.2,140
2021-04-30 19:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.22,11.538,159.8,159.68,12.1,138
2021-04-30 19:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,318.64,11.538,159.8,159.84,12.3,139
2021-04-30 19:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.88,11.538,159.8,159.98,12.1,139
2021-04-30 19:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.05,11.577,159.1,160.05,11.6,131
2021-04-30 19:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.11,11.577,159.1,160.13,11.1,134
2021-04-30 19:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.24,11.577,159.1,160.16,11,134
2021-04-30 19:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,313.97,11.577,159.1,160.16,10.9,127
2021-04-30 19:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,313.17,11.53,159.3,160.13,12,128
2021-04-30 19:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.12,11.53,159.3,160.1,11.6,131
2021-04-30 19:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.5,11.53,159.3,160.03,11.2,135
2021-04-30 19:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,317.25,11.53,159.3,159.93,11.4,135
2021-04-30 19:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,315.4,11.53,159.3,159.86,11.7,132
2021-04-30 19:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,313.98,11.53,159.3,159.72,12,130
2021-04-30 19:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,313.22,11.53,159.3,159.57,11.3,127
2021-04-30 19:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.95,11.531,160.6,159.46,11.6,132
2021-04-30 19:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.05,11.531,160.6,159.28,11.9,135
2021-04-30 19:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.77,11.531,160.6,159.12,10.6,140
2021-04-30 19:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.91,11.531,160.6,159.02,10.9,141
2021-04-30 19:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.47,11.531,160.6,158.9,11.3,141
2021-04-30 19:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.63,11.591,161,158.8,12.5,143
2021-04-30 19:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,322.19,11.591,161,158.75,13.2,147
2021-04-30 19:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.84,11.591,161,158.69,11.6,144
2021-04-30 19:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.28,11.591,161,158.65,10.5,145
2021-04-30 19:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323,11.591,161,158.64,10.8,145
2021-04-30 19:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.24,11.591,161,158.64,10.6,143
2021-04-30 19:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.12,11.601,160.7,158.66,11.1,144
2021-04-30 19:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.66,11.601,160.7,158.69,12.2,141
2021-04-30 19:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,319.85,11.601,160.7,158.73,12,141
2021-04-30 19:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.33,11.601,160.7,158.77,11.5,141
2021-04-30 19:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.07,11.601,160.7,158.84,10.8,139
2021-04-30 19:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.95,11.592,160.4,158.92,11.3,138
2021-04-30 19:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.29,11.592,160.4,158.98,11,138
2021-04-30 19:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.97,11.592,160.4,159.08,10.4,138
2021-04-30 19:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.19,11.592,160.4,159.17,10.1,142
2021-04-30 19:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.51,11.592,160.4,159.24,9.5,139
2021-04-30 19:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.42,11.592,160.4,159.32,9.7,137
2021-04-30 19:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.92,11.592,160.4,159.38,9.2,139
2021-04-30 19:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.22,11.561,160.4,159.41,10.4,134
2021-04-30 19:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.3,11.561,160.4,159.45,10.4,132
2021-04-30 19:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,318.74,11.561,160.4,159.47,10,134
2021-04-30 19:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.36,11.561,160.4,159.47,9.7,139
2021-04-30 19:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,322.6,11.561,160.4,159.47,9,140
2021-04-30 19:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,323.07,11.565,160.6,159.47,8.7,140
2021-04-30 19:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.11,11.565,160.6,159.46,8.6,135
2021-04-30 19:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,319.72,11.565,160.6,159.44,8.7,132
2021-04-30 19:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,315.51,11.565,160.6,159.42,9.5,125
2021-04-30 19:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,314.06,11.584,161,159.41,10,123
2021-04-30 19:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,309.33,11.584,161,159.41,10.9,116
2021-04-30 19:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,309.33,11.584,161,159.41,10.9,116
2021-04-30 19:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,311.13,11.584,161,159.44,10.4,118
2021-04-30 19:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,310.69,11.585,161.2,159.48,10.2,116
2021-04-30 19:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,311.98,11.585,161.2,159.53,10,118
2021-04-30 19:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,312.58,11.585,161.2,159.62,10.2,120
2021-04-30 19:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,313.4,11.585,161.2,159.73,9.5,119
2021-04-30 19:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,312.97,11.585,161.2,159.82,10.3,121
2021-04-30 19:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,311.94,11.585,161.2,159.96,10.4,119
2021-04-30 19:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,309.45,11.585,161.2,160.12,11.4,117
2021-04-30 19:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,309.64,11.61,161.4,160.23,11.1,116
2021-04-30 19:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,311.2,11.61,161.4,160.4,10.5,117
2021-04-30 19:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,313.49,11.61,161.4,160.58,10,120
2021-04-30 19:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,313.99,11.61,161.4,160.69,10,121
2021-04-30 19:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,310.47,11.651,161.1,160.86,12.4,121
2021-04-30 19:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,308.7,11.651,161.1,161,13,119
2021-04-30 19:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,306.94,11.651,161.1,161.08,14,118
2021-04-30 19:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,307.86,11.651,161.1,161.18,15.3,122
2021-04-30 19:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,308.4,11.651,161.1,161.23,14.8,122
2021-04-30 19:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,308.83,11.651,161.1,161.23,14.4,122
2021-04-30 19:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,306.64,11.651,161.1,161.19,14.8,119
2021-04-30 19:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,304.44,11.593,160.8,161.14,14.5,115
2021-04-30 19:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,306.93,11.593,160.8,161.01,13.8,118
2021-04-30 19:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,306.71,11.593,160.8,160.84,13.9,118
2021-04-30 19:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,304.56,11.593,160.8,160.7,14.2,115
2021-04-30 19:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,306.2,11.609,161.1,160.47,13,115
2021-04-30 19:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,307.27,11.609,161.1,160.21,12.9,117
2021-04-30 19:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,309.32,11.609,161.1,160.03,13.8,123
2021-04-30 19:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,309.95,11.609,161.1,159.74,14.1,125
2021-04-30 19:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,310.49,11.609,161.1,159.44,14.5,127
2021-04-30 19:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,310.58,11.609,161.1,159.23,14.3,127
2021-04-30 19:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,310.86,11.609,161.1,158.9,14.4,128
2021-04-30 19:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,311.44,11.609,161.1,158.57,14.2,129
2021-04-30 19:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,311.17,11.609,161.1,158.35,13.8,128
2021-04-30 19:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,312.25,11.609,161.1,158.02,14.2,131
2021-04-30 19:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,313.32,11.637,161.9,157.71,13.9,132
2021-04-30 19:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,312.36,11.637,161.9,157.52,14.2,131
2021-04-30 19:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,312.41,11.637,161.9,157.25,14,131
2021-04-30 19:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,313.6,11.637,161.9,157.03,13.8,133
2021-04-30 19:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,314.66,11.622,162.2,156.91,13.9,135
2021-04-30 19:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,315.87,11.622,162.2,156.77,13.7,137
2021-04-30 19:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.75,11.622,162.2,156.72,13.4,140
2021-04-30 19:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.06,11.622,162.2,156.7,12.7,147
2021-04-30 19:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.09,11.622,162.2,156.75,12.7,147
2021-04-30 19:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.99,11.622,162.2,156.81,12.3,150
2021-04-30 19:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.57,11.446,162.3,156.96,12.2,151
2021-04-30 19:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.26,11.446,162.3,157.17,12.1,152
2021-04-30 19:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.92,11.446,162.3,157.34,12.1,157
2021-04-30 19:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.84,11.446,162.3,157.63,12.6,159
2021-04-30 19:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.76,11.446,162.3,157.96,12.1,158
2021-04-30 19:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.47,11.389,162.1,158.19,11.7,159
2021-04-30 19:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.44,11.389,162.1,158.57,12.2,161
2021-04-30 19:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.41,11.389,162.1,158.95,12.6,159
2021-04-30 19:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.96,11.389,162.1,159.21,12.6,156
2021-04-30 19:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.53,11.389,162.1,159.6,12.7,153
2021-04-30 19:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.44,11.389,162.1,159.97,12.3,152
2021-04-30 19:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.03,11.355,160.3,160.2,12.3,145
2021-04-30 19:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.88,11.355,160.3,160.53,11.4,141
2021-04-30 19:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.65,11.355,160.3,160.81,11.8,139
2021-04-30 19:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.54,11.355,160.3,160.98,12.4,132
2021-04-30 19:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,315.89,11.347,159.4,161.19,12.8,134
2021-04-30 19:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.94,11.347,159.4,161.3,12.3,135
2021-04-30 19:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,316.75,11.347,159.4,161.45,12.6,135
2021-04-30 19:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.44,11.347,159.4,161.55,11.9,135
2021-04-30 19:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.54,11.347,159.4,161.6,11.8,133
2021-04-30 19:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,314.73,11.347,159.4,161.65,13.8,133
2021-04-30 19:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.45,11.347,159.4,161.66,13.6,134
2021-04-30 19:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,317.05,11.386,159.6,161.65,14.6,138
2021-04-30 19:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.39,11.386,159.6,161.62,14.1,138
2021-04-30 19:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,318.13,11.386,159.6,161.56,13.8,139
2021-04-30 19:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,318.55,11.386,159.6,161.51,13.2,139
2021-04-30 19:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,319,11.456,160.7,161.42,13.3,139
2021-04-30 19:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.39,11.456,160.7,161.3,13.3,138
2021-04-30 19:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.59,11.456,160.7,161.22,13,138
2021-04-30 19:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.42,11.456,160.7,161.06,13.2,140
2021-04-30 19:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.78,11.456,160.7,160.88,13.2,139
2021-04-30 19:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,317.63,11.456,160.7,160.74,13.2,137
2021-04-30 19:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.94,11.61,162.5,160.52,12.6,133
2021-04-30 19:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318,11.61,162.5,160.35,12.5,135
2021-04-30 19:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,318.17,11.61,162.5,160.08,12.2,135
2021-04-30 19:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,318.33,11.61,162.5,159.79,11.9,135
2021-04-30 19:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.1,11.603,162.9,159.58,10.9,132
2021-04-30 19:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.58,11.603,162.9,159.27,10.7,137
2021-04-30 19:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.54,11.603,162.9,158.94,11.5,135
2021-04-30 19:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.61,11.603,162.9,158.72,11.3,141
2021-04-30 19:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.09,11.603,162.9,158.4,11.2,138
2021-04-30 19:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.42,11.603,162.9,158.09,12.2,141
2021-04-30 19:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.86,11.603,162.9,157.91,12.7,141
2021-04-30 19:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.09,11.484,162.3,157.66,11.9,143
2021-04-30 19:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.67,11.484,162.3,157.47,11.2,141
2021-04-30 19:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.07,11.484,162.3,157.37,10.7,145
2021-04-30 19:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.59,11.484,162.3,157.27,10.5,150
2021-04-30 19:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,323.37,11.443,161.8,157.2,8.2,140
2021-04-30 19:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,324.3,11.443,161.8,157.18,7.3,139
2021-04-30 19:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.25,11.443,161.8,157.17,8.8,144
2021-04-30 19:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,322.47,11.443,161.8,157.21,8,137
2021-04-30 19:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,322.88,11.443,161.8,157.25,8.9,141
2021-04-30 19:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,324.02,11.443,161.8,157.35,8.7,143
2021-04-30 19:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,322.6,11.443,161.8,157.49,7.5,135
2021-04-30 19:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.05,11.335,160.9,157.61,9.3,148
2021-04-30 19:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.07,11.335,160.9,157.82,8.8,149
2021-04-30 19:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,327.89,11.335,160.9,157.99,8.3,152
2021-04-30 19:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,325.07,11.335,160.9,158.26,8.7,146
2021-04-30 19:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,324.69,11.335,160.9,158.55,8.4,144
2021-04-30 19:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.17,11.284,160.1,158.76,8.6,149
2021-04-30 19:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,328.21,11.284,160.1,159.09,7.1,150
2021-04-30 19:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,320.12,11.284,160.1,159.44,8.9,135
2021-04-30 19:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,314.67,11.284,160.1,159.68,10,126
2021-04-30 19:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.75,11.284,160.1,160.05,10.7,132
2021-04-30 19:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,315.49,11.284,160.1,160.43,10.7,129
2021-04-30 19:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,312.95,11.289,159.1,160.68,12.1,128
2021-04-30 19:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,312.84,11.289,159.1,161.06,12.9,129
2021-04-30 19:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,312.88,11.289,159.1,161.41,11.6,126
2021-04-30 19:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,314.22,11.289,159.1,161.63,11,127
2021-04-30 19:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,313.77,11.289,159.1,161.94,10.7,125
2021-04-30 19:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.53,11.383,159.5,162.19,10.5,123
2021-04-30 19:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,312.27,11.383,159.5,162.34,11.5,123
2021-04-30 19:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,310.5,11.383,159.5,162.52,12.6,122
2021-04-30 19:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,311.07,11.383,159.5,162.64,14.2,126
2021-04-30 19:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,314.37,11.383,159.5,162.7,13.7,131
2021-04-30 19:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,315.56,11.383,159.5,162.74,13,132
2021-04-30 19:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,315.68,11.383,159.5,162.73,12.3,131
2021-04-30 19:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.3,11.639,161.4,162.67,11.4,130
2021-04-30 19:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.8,11.639,161.4,162.56,11.8,130
2021-04-30 19:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,317.58,11.639,161.4,162.46,11.5,131
2021-04-30 19:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,317.12,11.639,161.4,162.29,11.4,130
2021-04-30 19:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,316.84,11.711,162.1,162.08,11.5,129
2021-04-30 19:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,317.41,11.711,162.1,161.92,11.8,131
2021-04-30 19:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,317.17,11.711,162.1,161.67,11.9,131
2021-04-30 19:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.99,11.711,162.1,161.38,11.5,130
2021-04-30 19:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.22,11.711,162.1,161.17,11.2,132
2021-04-30 19:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,317.49,11.711,162.1,160.85,11.7,132
2021-04-30 19:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,314.77,11.711,162.1,160.51,12.6,129
2021-04-30 19:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.79,11.739,162.9,160.27,12,133
2021-04-30 19:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,316.87,11.739,162.9,159.9,12.2,132
2021-04-30 19:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.11,11.739,162.9,159.53,11,132
2021-04-30 19:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.03,11.739,162.9,159.28,10.9,136
2021-04-30 19:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.09,11.739,162.9,158.92,10.7,136
2021-04-30 19:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.62,11.714,162.3,158.58,10.9,147
2021-04-30 19:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.22,11.714,162.3,158.36,12.9,140
2021-04-30 19:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.67,11.714,162.3,158.05,12.8,141
2021-04-30 19:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,316.94,11.714,162.3,157.87,12.8,136
2021-04-30 19:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.98,11.714,162.3,157.63,13.1,135
2021-04-30 19:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,316.31,11.714,162.3,157.43,13.2,136
2021-04-30 19:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,314.55,11.536,161.4,157.32,12.7,133
2021-04-30 19:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,309.62,11.536,161.4,157.21,13.2,125
2021-04-30 19:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,308.75,11.536,161.4,157.14,13,123
2021-04-30 19:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,312.29,11.536,161.4,157.13,13.2,130
2021-04-30 19:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.83,11.536,161.4,157.16,12.4,135
2021-04-30 19:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.07,11.409,161.4,157.25,11.2,135
2021-04-30 19:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,315.37,11.409,161.4,157.35,12.3,134
2021-04-30 19:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.11,11.409,161.4,157.55,11.3,133
2021-04-30 19:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.02,11.409,161.4,157.8,11.9,132
2021-04-30 19:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,314.89,11.409,161.4,158,12.1,132
2021-04-30 19:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.38,11.409,161.4,158.33,11.4,131
2021-04-30 19:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.02,11.409,161.4,158.68,11,133
2021-04-30 19:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,317.73,11.364,161.2,158.93,10.4,133
2021-04-30 19:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,318.98,11.364,161.2,159.33,10.3,135
2021-04-30 19:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,318.71,11.364,161.2,159.73,10.7,135
2021-04-30 19:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.02,11.364,161.2,160,10.5,137
2021-04-30 19:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.19,11.444,160.8,160.42,10.5,133
2021-04-30 19:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,315.34,11.444,160.8,160.69,10.6,127
2021-04-30 19:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,313.97,11.444,160.8,161.11,10.7,124
2021-04-30 19:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,311.21,11.444,160.8,161.5,11.4,120
2021-04-30 19:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,310.84,11.444,160.8,161.75,11.4,119
2021-04-30 19:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,309.67,11.444,160.8,162.09,11.3,116
2021-04-30 19:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,308.7,11.444,160.8,162.38,11.7,115
2021-04-30 19:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,305.52,11.622,159.6,162.55,12.3,111
2021-04-30 19:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,301.29,11.622,159.6,162.73,12.7,104
2021-04-30 19:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,308.92,11.622,159.6,162.84,12.2,117
2021-04-30 19:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,308.85,11.622,159.6,162.87,13.1,119
2021-04-30 19:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,308.71,11.622,159.6,162.86,14.2,121
2021-04-30 19:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,309.29,11.745,159.4,162.78,14.2,122
2021-04-30 19:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,306.56,11.745,159.4,162.7,14.6,118
2021-04-30 19:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,308.73,11.745,159.4,162.52,15.2,123
2021-04-30 19:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,310.69,11.745,159.4,162.28,14.8,126
2021-04-30 19:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,309.47,11.745,159.4,162.1,15.4,125
2021-04-30 19:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,307.83,11.745,159.4,161.78,15.7,123
2021-04-30 19:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,308.89,11.788,161.2,161.55,15.9,124
2021-04-30 19:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,310.11,11.788,161.2,161.17,15,125
2021-04-30 19:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,309.78,11.788,161.2,160.76,15.1,125
2021-04-30 19:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,310.28,11.788,161.2,160.47,15,126
2021-04-30 19:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.47,11.788,161.2,160.03,14.7,128
2021-04-30 19:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,311.16,11.779,162.2,159.58,14.6,127
2021-04-30 19:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,311.76,11.779,162.2,159.28,14.4,128
2021-04-30 19:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,311.16,11.779,162.2,158.84,14.2,127
2021-04-30 19:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,312.04,11.779,162.2,158.45,13.7,128
2021-04-30 19:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,315.36,11.779,162.2,158.22,13,133
2021-04-30 19:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,316.99,11.779,162.2,157.92,12.8,136
2021-04-30 19:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.21,11.779,162.2,157.69,12.5,138
2021-04-30 19:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.3,11.59,163.4,157.57,13.2,137
2021-04-30 19:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,317.23,11.59,163.4,157.45,12.2,135
2021-04-30 19:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.13,11.59,163.4,157.38,11.4,133
2021-04-30 19:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.6,11.59,163.4,157.37,11,135
2021-04-30 19:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.31,11.465,163.3,157.4,10.7,134
2021-04-30 19:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.68,11.465,163.3,157.47,11.7,147
2021-04-30 19:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.18,11.465,163.3,157.55,12.3,145
2021-04-30 19:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.07,11.465,163.3,157.7,11.9,142
2021-04-30 19:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.72,11.465,163.3,157.81,11.8,141
2021-04-30 19:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.54,11.465,163.3,158.01,11.6,146
2021-04-30 19:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.61,11.465,163.3,158.22,10.2,141
2021-04-30 19:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.83,11.208,160.6,158.38,10.9,136
2021-04-30 19:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,314.88,11.208,160.6,158.63,11,130
2021-04-30 19:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,314.31,11.208,160.6,158.91,12.5,132
2021-04-30 19:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.1,11.208,160.6,159.1,11.9,134
2021-04-30 19:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,313.95,11.208,160.6,159.41,12.1,130
2021-04-30 19:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,313.14,11.097,159.8,159.72,11.6,128
2021-04-30 19:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,310.67,11.097,159.8,159.92,12,124
2021-04-30 19:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,309.56,11.097,159.8,160.21,11.4,120
2021-04-30 19:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,307.47,11.097,159.8,160.47,11.2,115
2021-04-30 19:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,308.15,11.097,159.8,160.62,12.6,120
2021-04-30 19:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,302.75,11.097,159.8,160.82,13.4,112
2021-04-30 19:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,302.78,11.265,160,160.96,13.3,111
2021-04-30 19:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,304.02,11.265,160,161.03,14.1,115
2021-04-30 19:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,305.51,11.265,160,161.09,13.4,116
2021-04-30 19:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,306.6,11.265,160,161.12,12.6,116
2021-04-30 19:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,312.06,11.265,160,161.11,13,127
2021-04-30 19:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,313.39,11.441,160.8,161.09,12.8,128
2021-04-30 19:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.02,11.441,160.8,161.05,13.3,132
2021-04-30 19:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,316.55,11.441,160.8,161.01,12.8,134
2021-04-30 19:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.02,11.441,160.8,160.95,12.7,131
2021-04-30 19:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.15,11.441,160.8,160.9,12.6,133
2021-04-30 19:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.71,11.441,160.8,160.83,13.2,137
2021-04-30 19:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,317.25,11.441,160.8,160.75,14.4,138
2021-04-30 19:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.74,11.646,162.8,160.68,13.5,143
2021-04-30 19:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.39,11.646,162.8,160.58,12.5,139
2021-04-30 19:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.01,11.646,162.8,160.47,12.8,137
2021-04-30 19:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.72,11.646,162.8,160.38,12.6,140
2021-04-30 19:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.35,11.697,162.9,160.25,12.5,141
2021-04-30 19:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.97,11.697,162.9,160.11,12.3,142
2021-04-30 19:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.59,11.697,162.9,160.01,11.1,137
2021-04-30 19:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.75,11.697,162.9,159.88,10.9,137
2021-04-30 19:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.21,11.697,162.9,159.76,10.9,136
2021-04-30 19:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.73,11.697,162.9,159.69,11.3,136
2021-04-30 19:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.34,11.697,162.9,159.58,11.6,138
2021-04-30 19:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.16,11.636,161.8,159.48,12.1,136
2021-04-30 19:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,318.44,11.636,161.8,159.41,12.3,137
2021-04-30 19:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.95,11.636,161.8,159.3,12.7,135
2021-04-30 19:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.06,11.636,161.8,159.22,12.5,133
2021-04-30 19:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,315.06,11.636,161.8,159.11,12.9,132
2021-04-30 19:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,313.6,11.534,161.1,159,13.3,131
2021-04-30 19:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,313.36,11.534,161.1,158.92,13.5,131
2021-04-30 19:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,312.51,11.534,161.1,158.8,14.3,131
2021-04-30 19:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,312.16,11.534,161.1,158.69,14.6,131
2021-04-30 19:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,311.74,11.534,161.1,158.62,14.4,130
2021-04-30 19:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,312.11,11.534,161.1,158.54,15.2,132
2021-04-30 19:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,312.08,11.276,161.4,158.48,15,132
2021-04-30 19:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,312.75,11.276,161.4,158.47,14.9,133
2021-04-30 19:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,314.25,11.276,161.4,158.47,14.5,135
2021-04-30 19:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,312.83,11.276,161.4,158.51,14.2,132
2021-04-30 19:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,313.14,11.276,161.4,158.54,14.5,133
2021-04-30 19:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,313.61,11.227,161.9,158.6,14.2,133
2021-04-30 19:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,315.89,11.227,161.9,158.67,13.6,136
2021-04-30 19:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,314.75,11.227,161.9,158.72,13.1,133
2021-04-30 19:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,315.85,11.227,161.9,158.81,12.6,134
2021-04-30 19:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,315.9,11.227,161.9,158.9,12.6,134
2021-04-30 19:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.57,11.227,161.9,158.97,12.5,135
2021-04-30 19:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,317.79,11.227,161.9,159.08,12.4,137
2021-04-30 19:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.11,11.225,162.4,159.15,11.9,140
2021-04-30 19:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,318.93,11.225,162.4,159.24,12.1,138
2021-04-30 19:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.29,11.225,162.4,159.33,12.6,132
2021-04-30 19:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,315.42,11.225,162.4,159.37,12.5,132
2021-04-30 19:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,313.09,11.233,162,159.4,13,129
2021-04-30 19:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,315.91,11.233,162,159.4,12.9,134
2021-04-30 19:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,315.9,11.233,162,159.38,12.9,134
2021-04-30 19:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.59,11.233,162,159.34,13.2,134
2021-04-30 19:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,314.81,11.233,162,159.29,13.4,133
2021-04-30 19:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.89,11.233,162,159.25,13.3,133
2021-04-30 19:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,315.61,11.233,162,159.21,13.1,134
2021-04-30 19:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,315.94,11.34,161.4,159.18,12.6,134
2021-04-30 19:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.91,11.34,161.4,159.18,12.7,136
2021-04-30 19:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.1,11.34,161.4,159.19,12.4,132
2021-04-30 19:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.17,11.34,161.4,159.21,11.9,133
2021-04-30 19:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.28,11.432,161.6,159.23,12,133
2021-04-30 19:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.18,11.432,161.6,159.25,11.2,135
2021-04-30 19:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.56,11.432,161.6,159.27,11.8,137
2021-04-30 19:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.47,11.432,161.6,159.28,11.4,136
2021-04-30 19:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.85,11.432,161.6,159.29,10.6,137
2021-04-30 19:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.39,11.432,161.6,159.29,10.5,140
2021-04-30 19:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.29,11.432,161.6,159.27,11.6,144
2021-04-30 19:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.45,11.556,162.1,159.25,11.8,142
2021-04-30 19:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.28,11.556,162.1,159.22,10.9,142
2021-04-30 19:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.57,11.556,162.1,159.15,11.1,141
2021-04-30 19:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.72,11.556,162.1,159.05,11.4,142
2021-04-30 19:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.97,11.556,162.1,158.98,11.1,142
2021-04-30 19:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.99,11.525,161.9,158.84,11.4,141
2021-04-30 19:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.04,11.525,161.9,158.69,11.8,142
2021-04-30 19:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.15,11.525,161.9,158.59,12.2,143
2021-04-30 19:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.37,11.525,161.9,158.42,11.3,142
2021-04-30 19:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.33,11.525,161.9,158.26,10.7,145
2021-04-30 19:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.01,11.525,161.9,158.16,10.1,141
2021-04-30 19:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.25,11.525,161.9,158.01,10.3,140
2021-04-30 19:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.42,11.398,161.1,157.89,10.2,135
2021-04-30 19:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,316.19,11.398,161.1,157.81,8.5,124
2021-04-30 19:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.44,11.398,161.1,157.69,8,117
2021-04-30 19:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,320.23,11.398,161.1,157.57,6.8,126
2021-04-30 19:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,312.88,11.293,161.1,157.5,8.6,117
2021-04-30 19:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,315.64,11.293,161.1,157.39,9.1,126
2021-04-30 19:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,315.95,11.293,161.1,157.33,11.1,133
2021-04-30 19:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,316.43,11.293,161.1,157.24,9.1,128
2021-04-30 19:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,325.31,11.293,161.1,157.18,3.7,112
2021-04-30 19:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,315.77,11.293,161.1,157.14,8.5,124
2021-04-30 19:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,318.46,11.293,161.1,157.09,7.7,127
2021-04-30 19:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,317.81,11.185,161.4,157.05,9.3,132
2021-04-30 19:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.73,11.185,161.4,157.02,10.7,140
2021-04-30 19:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,334.9,11.185,161.4,156.97,1.3,101
2021-04-30 19:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,329.82,11.185,161.4,156.94,2.5,109
2021-04-30 19:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,326.47,11.213,161.2,156.93,5.3,137
2021-04-30 19:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.64,11.213,161.2,156.95,8.8,151
2021-04-30 19:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.65,11.213,161.2,157,9.5,148
2021-04-30 19:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,325.93,11.213,161.2,157.06,5.3,135
2021-04-30 19:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,322.16,11.213,161.2,157.19,7.8,137
2021-04-30 19:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,322.31,11.213,161.2,157.35,6.5,131
2021-04-30 19:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,320.68,11.213,161.2,157.47,6.5,126
2021-04-30 19:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.03,11.17,160.7,157.67,11.3,134
2021-04-30 19:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.96,11.17,160.7,157.87,12.5,138
2021-04-30 19:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,313.75,11.17,160.7,158.01,12.1,131
2021-04-30 19:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,314.16,11.17,160.7,158.21,12.8,133
2021-04-30 19:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,313.37,11.17,160.7,158.33,13.1,132
2021-04-30 19:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,312.87,11.278,160.3,158.51,13.1,131
2021-04-30 19:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,314.88,11.278,160.3,158.66,12.8,134
2021-04-30 19:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,314.08,11.278,160.3,158.75,13.7,134
2021-04-30 19:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,314.34,11.278,160.3,158.85,14.1,135
2021-04-30 19:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.93,11.278,160.3,158.92,13.6,137
2021-04-30 19:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.25,11.278,160.3,158.95,13.9,138
2021-04-30 19:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.87,11.278,160.3,158.97,13.7,137
2021-04-30 19:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.98,11.514,159.6,158.97,13.6,139
2021-04-30 19:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.37,11.514,159.6,158.95,13.1,139
2021-04-30 19:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.72,11.514,159.6,158.89,12.1,140
2021-04-30 19:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,319.11,11.514,159.6,158.81,12.2,141
2021-04-30 19:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.06,11.553,159.9,158.74,12.3,135
2021-04-30 19:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,316.08,11.553,159.9,158.6,12.2,135
2021-04-30 19:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,314.86,11.553,159.9,158.43,12.3,133
2021-04-30 19:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.9,11.553,159.9,158.3,12.2,133
2021-04-30 19:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.41,11.553,159.9,158.09,12.1,134
2021-04-30 19:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,316.26,11.553,159.9,157.86,12.7,137
2021-04-30 19:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.23,11.553,159.9,157.7,12.2,142
2021-04-30 19:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.88,11.591,160.3,157.47,12.8,144
2021-04-30 19:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.11,11.591,160.3,157.32,13.1,145
2021-04-30 19:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.9,11.591,160.3,157.1,12.6,146
2021-04-30 19:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,318.29,11.591,160.3,156.92,13.1,142
2021-04-30 19:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,320.72,11.547,160.6,156.81,13.5,147
2021-04-30 19:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.08,11.547,160.6,156.69,13.1,151
2021-04-30 19:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.57,11.547,160.6,156.61,13.1,152
2021-04-30 19:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.33,11.547,160.6,156.57,12.7,153
2021-04-30 19:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.27,11.547,160.6,156.56,12.7,151
2021-04-30 19:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.76,11.547,160.6,156.58,12,151
2021-04-30 19:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.12,11.547,160.6,156.61,12.2,150
2021-04-30 19:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.37,11.426,160.3,156.69,12.2,147
2021-04-30 19:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.8,11.426,160.3,156.79,12.4,148
2021-04-30 19:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,319.5,11.426,160.3,156.86,12.7,144
2021-04-30 19:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.42,11.426,160.3,156.99,12.2,141
2021-04-30 19:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.05,11.426,160.3,157.14,12.2,144
2021-04-30 19:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.26,11.361,159.3,157.24,12.4,138
2021-04-30 19:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,312.9,11.361,159.3,157.4,13.2,133
2021-04-30 19:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,312,11.361,159.3,157.57,13.1,131
2021-04-30 19:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,313.75,11.361,159.3,157.68,12.5,133
2021-04-30 19:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,311.01,11.361,159.3,157.86,13.7,130
2021-04-30 19:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,310.17,11.361,159.3,157.98,13.5,128
2021-04-30 19:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,312.39,11.361,159.3,158.17,13.6,132
2021-04-30 19:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,312.43,11.151,158.2,158.38,13.5,133
2021-04-30 19:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,311.98,11.151,158.2,158.52,12.9,131
2021-04-30 19:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,310.37,11.151,158.2,158.75,12.5,127
2021-04-30 19:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,310.61,11.151,158.2,158.99,12.4,127
2021-04-30 19:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,311.7,11.191,158.2,159.15,12.5,129
2021-04-30 19:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,310.43,11.191,158.2,159.39,12.8,127
2021-04-30 19:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,311.2,11.191,158.2,159.62,12.7,128
2021-04-30 19:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,310.56,11.191,158.2,159.76,13.4,128
2021-04-30 19:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,310.76,11.191,158.2,159.95,13.3,128
2021-04-30 19:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,309.85,11.191,158.2,160.11,13.2,126
2021-04-30 19:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,309.69,11.191,158.2,160.19,13.4,126
2021-04-30 19:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,310.44,11.406,158.7,160.29,13.2,126
2021-04-30 19:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,311.97,11.406,158.7,160.35,12.8,128
2021-04-30 19:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,312.31,11.406,158.7,160.38,12.5,128
2021-04-30 19:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,315.95,11.406,158.7,160.38,12,134
2021-04-30 19:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.18,11.456,159.3,160.35,12.1,134
2021-04-30 19:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,315.65,11.456,159.3,160.32,12.1,133
2021-04-30 19:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,312.4,11.456,159.3,160.25,12.2,127
2021-04-30 19:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,311.09,11.456,159.3,160.2,12.4,125
2021-04-30 19:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,306.46,11.456,159.3,160.11,14,120
2021-04-30 19:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,305.99,11.456,159.3,160.01,14.9,121
2021-04-30 19:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,307.41,11.456,159.3,159.95,15.2,124
2021-04-30 19:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,307.41,11.534,160.4,159.84,15.1,123
2021-04-30 19:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,306.25,11.534,160.4,159.73,15.6,122
2021-04-30 19:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,307.6,11.534,160.4,159.66,15.4,124
2021-04-30 19:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,310.08,11.534,160.4,159.56,15.2,128
2021-04-30 19:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,312.03,11.534,160.4,159.45,14.9,131
2021-04-30 19:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,311.67,11.544,161,159.38,14.3,129
2021-04-30 19:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,311.8,11.544,161,159.28,14.7,130
2021-04-30 19:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,313.25,11.544,161,159.18,14.3,132
2021-04-30 19:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,313.69,11.544,161,159.12,13.8,132
2021-04-30 19:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,311.58,11.544,161,159.04,14.2,129
2021-04-30 19:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,312.38,11.544,161,159,13.4,129
2021-04-30 19:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,312.92,11.544,161,158.99,13.4,130
2021-04-30 19:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.09,11.544,161.3,159,13,133
2021-04-30 19:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.36,11.544,161.3,159.06,12.9,137
2021-04-30 19:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.76,11.544,161.3,159.11,13.6,137
2021-04-30 19:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.29,11.544,161.3,159.23,13.7,138
2021-04-30 19:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.66,11.471,160.8,159.33,13.5,137
2021-04-30 19:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.66,11.471,160.8,159.49,13.6,137
2021-04-30 19:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,316.83,11.471,160.8,159.68,14.2,138
2021-04-30 19:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,317.23,11.471,160.8,159.82,13.8,138
2021-04-30 19:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,316.79,11.471,160.8,160.03,13.8,137
2021-04-30 19:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,316.12,11.471,160.8,160.26,14.1,136
2021-04-30 19:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.56,11.471,160.8,160.41,14.2,135
2021-04-30 19:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,314.86,11.412,159.4,160.65,14.4,135
2021-04-30 19:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,314.2,11.412,159.4,160.89,14.7,134
2021-04-30 19:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313.63,11.412,159.4,161.05,14.8,133
2021-04-30 19:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,314.49,11.412,159.4,161.27,14.6,134
2021-04-30 19:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,315.92,11.4,159,161.46,14.9,137
2021-04-30 19:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,312.6,11.4,159,161.57,14.8,131
2021-04-30 19:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,303.2,11.4,159,161.71,15.5,116
2021-04-30 19:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,302.94,11.4,159,161.81,15.8,116
2021-04-30 19:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,304.1,11.4,159,161.86,15.3,117
2021-04-30 19:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,306.5,11.4,159,161.88,14.7,120
2021-04-30 19:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,300.05,11.4,159,161.87,14.7,109
2021-04-30 19:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,302.22,11.425,160.2,161.83,13.5,109
2021-04-30 19:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,305.74,11.425,160.2,161.75,12.2,112
2021-04-30 19:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,312.69,11.425,160.2,161.68,9.2,116
2021-04-30 19:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,310.06,11.425,160.2,161.56,11.3,118
2021-04-30 19:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,313.06,11.425,160.2,161.44,14.8,131
2021-04-30 19:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,310.55,11.474,161.5,161.35,14.4,125
2021-04-30 19:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,310.13,11.474,161.5,161.23,13.2,122
2021-04-30 19:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,309.9,11.474,161.5,161.12,12.9,121
2021-04-30 19:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,310.46,11.474,161.5,161.05,13.3,123
2021-04-30 19:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,310.69,11.474,161.5,160.95,14.6,126
2021-04-30 19:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,308.91,11.474,161.5,160.86,14.6,123
2021-04-30 19:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,309.41,11.591,163.4,160.81,15,123
2021-04-30 19:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,309.23,11.591,163.4,160.73,15.7,124
2021-04-30 19:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,312.51,11.591,163.4,160.67,16,130
2021-04-30 19:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,313.01,11.591,163.4,160.63,15.4,130
2021-04-30 19:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,313.22,11.591,163.4,160.58,15.8,131
2021-04-30 19:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,313.72,11.641,163.1,160.53,15.8,132
2021-04-30 19:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,313.78,11.641,163.1,160.49,15.7,132
2021-04-30 19:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,314.75,11.641,163.1,160.43,15.2,133
2021-04-30 19:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,314.98,11.641,163.1,160.38,15.6,134
2021-04-30 19:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,313.84,11.641,163.1,160.28,16.2,133
2021-04-30 19:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,313.11,11.641,163.1,160.19,16.3,132
2021-04-30 19:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,313.59,11.641,163.1,160.12,16.4,133
2021-04-30 19:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,311.92,11.615,162.2,160.02,15.7,130
2021-04-30 19:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,312.97,11.615,162.2,159.94,15.8,132
2021-04-30 19:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,313.14,11.615,162.2,159.89,16.3,133
2021-04-30 19:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,313.51,11.615,162.2,159.84,15.8,133
2021-04-30 19:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,313.52,11.576,161.8,159.8,15.5,133
2021-04-30 19:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,314.26,11.576,161.8,159.78,15.3,134
2021-04-30 19:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,316.07,11.576,161.8,159.76,15.2,137
2021-04-30 19:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,316.06,11.576,161.8,159.74,15.2,137
2021-04-30 19:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,317.86,11.576,161.8,159.73,15.1,140
2021-04-30 19:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,318.06,11.576,161.8,159.71,14.8,140
2021-04-30 19:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,316.49,11.576,161.8,159.7,16.2,139
2021-04-30 19:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,315.58,11.519,162,159.7,16.7,138
2021-04-30 19:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,315.87,11.519,162,159.72,17.2,139
2021-04-30 19:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,316.21,11.519,162,159.75,16.7,139
2021-04-30 19:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,317.36,11.519,162,159.78,15.9,140
2021-04-30 19:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,316.87,11.519,162,159.83,15.8,139
2021-04-30 19:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,319.19,11.55,161.9,159.89,15,142
2021-04-30 19:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,318.14,11.55,161.9,159.94,14.9,140
2021-04-30 19:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,318.61,11.55,161.9,160.01,15.1,141
2021-04-30 19:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,317.64,11.55,161.9,160.05,15.7,140
2021-04-30 19:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,314.81,11.55,161.9,160.1,15.6,135
2021-04-30 19:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,316.14,11.55,161.9,160.12,15.4,137
2021-04-30 19:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,312.15,11.534,162.2,160.12,15.4,130
2021-04-30 19:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,312.77,11.534,162.2,160.09,14.7,130
2021-04-30 19:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,313.41,11.534,162.2,160.04,14.6,131
2021-04-30 19:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,311.96,11.534,162.2,160,14.3,128
2021-04-30 19:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,313.35,11.534,162.2,159.92,14,130
2021-04-30 19:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,314.06,11.534,162.2,159.84,13.8,131
2021-04-30 19:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.68,11.545,162.4,159.78,13.8,132
2021-04-30 19:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,314.63,11.545,162.4,159.68,13.8,132
2021-04-30 19:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,315.03,11.545,162.4,159.58,13.9,133
2021-04-30 19:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,315.28,11.545,162.4,159.51,13.6,133
2021-04-30 19:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,314.22,11.559,162.6,159.4,13.6,131
2021-04-30 19:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,315.06,11.559,162.6,159.27,13.8,133
2021-04-30 19:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,315.39,11.559,162.6,159.16,13.4,133
2021-04-30 19:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,313.96,11.559,162.6,158.99,14.2,132
2021-04-30 19:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,314.85,11.61,162.6,158.78,13.8,133
2021-04-30 19:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,315.61,11.61,162.6,158.64,13.5,134
2021-04-30 19:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.46,11.61,162.6,158.4,14.1,135
2021-04-30 19:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,315.37,11.61,162.6,158.24,14.1,135
2021-04-30 19:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,315.36,11.61,162.6,158,13.4,134
2021-04-30 19:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.54,11.61,162.6,157.76,12.7,137
2021-04-30 19:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.94,11.61,162.6,157.62,12.7,136
2021-04-30 19:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,317.23,11.666,162.4,157.42,12.8,137
2021-04-30 19:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,316.61,11.666,162.4,157.25,12.8,136
2021-04-30 19:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,317.29,11.666,162.4,157.16,12.6,137
2021-04-30 19:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.03,11.666,162.4,157.05,12.3,136
2021-04-30 19:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.66,11.638,162.2,157,12.5,136
2021-04-30 19:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,317.31,11.638,162.2,157,12.9,138
2021-04-30 19:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.86,11.638,162.2,157.03,13.4,138
2021-04-30 19:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,317.28,11.638,162.2,157.11,13,138
2021-04-30 19:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.31,11.638,162.2,157.18,13,138
2021-04-30 19:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.63,11.638,162.2,157.31,12.8,140
2021-04-30 19:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,320.48,11.638,162.2,157.45,12,142
2021-04-30 19:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.65,11.636,161.4,157.56,12.5,140
2021-04-30 19:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.83,11.636,161.4,157.72,12.4,140
2021-04-30 19:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,317.13,11.636,161.4,157.88,13.2,138
2021-04-30 19:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.08,11.636,161.4,157.98,12.8,139
2021-04-30 19:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.2,11.672,161.1,158.12,12.1,140
2021-04-30 19:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.87,11.672,161.1,158.21,12,143
2021-04-30 19:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.01,11.672,161.1,158.32,11.9,143
2021-04-30 19:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.28,11.672,161.1,158.4,12.2,142
2021-04-30 19:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,317.96,11.672,161.1,158.44,12.5,138
2021-04-30 19:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.77,11.672,161.1,158.49,13.1,133
2021-04-30 19:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,313.19,11.672,161.1,158.51,13.6,131
2021-04-30 19:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,314.45,11.672,161.1,158.51,12.9,132
2021-04-30 19:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.04,11.672,161.1,158.49,11.9,133
2021-04-30 19:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.53,11.672,161.1,158.44,11.9,136
2021-04-30 19:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.81,11.727,160.2,158.4,12.3,142
2021-04-30 19:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,316.62,11.727,160.2,158.3,12.9,137
2021-04-30 19:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.74,11.727,160.2,158.19,13.3,138
2021-04-30 19:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,316.51,11.727,160.2,158.09,13.5,138
2021-04-30 19:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,315.13,11.695,160.1,157.93,14.3,137
2021-04-30 19:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,314.38,11.695,160.1,157.74,14.4,136
2021-04-30 19:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,312.26,11.695,160.1,157.6,14.8,133
2021-04-30 19:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,312.61,11.695,160.1,157.37,14.9,134
2021-04-30 19:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,313.47,11.695,160.1,157.12,14.4,135
2021-04-30 19:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,314.92,11.695,160.1,156.94,13.9,137
2021-04-30 19:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.66,11.653,161,156.65,13.4,139
2021-04-30 19:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.17,11.653,161,156.45,13.4,142
2021-04-30 19:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.16,11.653,161,156.14,13.3,144
2021-04-30 19:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,319.78,11.653,161,155.84,13,145
2021-04-30 19:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.53,11.653,161,155.66,13.1,143
2021-04-30 19:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,316.67,11.656,161.5,155.41,13.5,140
2021-04-30 19:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.79,11.656,161.5,155.23,14,143
2021-04-30 19:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,317.82,11.656,161.5,155.14,13.9,143
2021-04-30 19:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,317.22,11.656,161.5,155.05,13.9,142
2021-04-30 19:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,315.74,11.656,161.5,155.01,15,141
2021-04-30 19:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,316.94,11.656,161.5,155,14.2,142
2021-04-30 19:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,316.63,11.565,161.3,155.04,14.4,142
2021-04-30 19:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.44,11.565,161.3,155.13,14.7,142
2021-04-30 19:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,317.13,11.565,161.3,155.21,14.6,143
2021-04-30 19:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,318.22,11.565,161.3,155.38,14.8,145
2021-04-30 19:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,318.93,11.474,160.7,155.61,14.3,146
2021-04-30 19:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,318.91,11.474,160.7,155.79,13.7,145
2021-04-30 19:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.46,11.474,160.7,156.11,13.8,144
2021-04-30 19:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,319.21,11.474,160.7,156.47,13.8,145
2021-04-30 19:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,319.03,11.474,160.7,156.73,13.5,144
2021-04-30 19:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.47,11.474,160.7,157.14,13.8,143
2021-04-30 19:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,317.42,11.387,158.5,157.41,14,143
2021-04-30 19:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,320.54,11.387,158.5,157.81,14.8,149
2021-04-30 19:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,319.85,11.387,158.5,158.18,15.4,148
2021-04-30 19:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,320.27,11.387,158.5,158.41,16,149
2021-04-30 19:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,320.35,11.387,158.5,158.71,16.2,149
2021-04-30 19:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,320.34,11.423,157.7,158.97,15.9,149
2021-04-30 19:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,315.78,11.423,157.7,159.12,15.8,141
2021-04-30 19:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,313.49,11.423,157.7,159.3,15,136
2021-04-30 19:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,313.5,11.423,157.7,159.43,15.1,136
2021-04-30 19:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,313.82,11.423,157.7,159.49,14.7,136
2021-04-30 19:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,314.85,11.423,157.7,159.53,14.9,138
2021-04-30 19:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,315.13,11.568,157.5,159.51,15.4,139
2021-04-30 19:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,314.46,11.568,157.5,159.48,15.5,138
2021-04-30 19:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,314.48,11.568,157.5,159.39,15.4,138
2021-04-30 19:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,314.34,11.568,157.5,159.27,15.5,138
2021-04-30 19:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,314.73,11.6,158.5,159.18,15.5,138
2021-04-30 19:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,313.92,11.6,158.5,159.03,14.9,136
2021-04-30 19:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,312.69,11.6,158.5,158.87,14.9,134
2021-04-30 19:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,312.59,11.6,158.5,158.75,15.7,135
2021-04-30 19:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,313.52,11.6,158.5,158.57,15.9,137
2021-04-30 19:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,313.73,11.6,158.5,158.45,15.5,137
2021-04-30 19:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,316.27,11.6,158.5,158.26,15,141
2021-04-30 19:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,318.76,11.681,160.6,158.07,14.3,143
2021-04-30 19:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,317.28,11.681,160.6,157.95,14.7,141
2021-04-30 19:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.02,11.681,160.6,157.79,14.5,144
2021-04-30 19:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,318.75,11.681,160.6,157.65,14,143
2021-04-30 19:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,318.33,11.694,160.8,157.57,13.9,142
2021-04-30 19:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,318.39,11.694,160.8,157.49,14.5,143
2021-04-30 19:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,318.65,11.694,160.8,157.44,15.8,145
2021-04-30 19:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,317.29,11.694,160.8,157.44,16.1,143
2021-04-30 19:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,316.8,11.694,160.8,157.46,16.9,143
2021-04-30 19:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,317.56,11.694,160.8,157.52,16.7,144
2021-04-30 19:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,317.12,11.694,160.8,157.58,16.5,143
2021-04-30 19:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,315.93,11.577,158.8,157.7,16.1,142
2021-04-30 19:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,316.02,11.577,158.8,157.86,16.1,142
2021-04-30 19:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,316.69,11.577,158.8,157.98,16.1,143
2021-04-30 19:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,316.1,11.577,158.8,158.2,16.3,142
2021-04-30 19:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,315.09,11.503,157.7,158.45,16.4,141
2021-04-30 19:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,315.26,11.503,157.7,158.64,16.3,141
2021-04-30 19:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,314.98,11.503,157.7,158.96,16.1,140
2021-04-30 19:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,315.24,11.503,157.7,159.19,15.9,140
2021-04-30 19:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,314.99,11.503,157.7,159.56,15.7,139
2021-04-30 19:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,313.71,11.503,157.7,159.93,16.2,137
2021-04-30 19:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,313.25,11.503,157.7,160.16,16.2,136
2021-04-30 19:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,313.65,11.335,157.6,160.5,15.6,136
2021-04-30 19:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,315.19,11.335,157.6,160.79,15.3,138
2021-04-30 19:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,314.84,11.335,157.6,160.96,15.1,137
2021-04-30 19:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,313.92,11.335,157.6,161.17,15.8,136
2021-04-30 19:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,311.02,11.335,157.6,161.34,16.7,132
2021-04-30 19:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,311.94,11.348,158.4,161.42,16.8,133
2021-04-30 19:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,312.73,11.348,158.4,161.51,17.6,135
2021-04-30 19:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,311.82,11.348,158.4,161.54,17.1,133
2021-04-30 19:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,312.01,11.348,158.4,161.54,16.8,133
2021-04-30 19:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,311.99,11.348,158.4,161.5,16.8,133
2021-04-30 19:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,310.79,11.348,158.4,161.43,16.7,131
2021-04-30 19:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,310.14,11.348,158.4,161.37,16.7,130
2021-04-30 19:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,311.61,11.356,160.2,161.26,16.4,131
2021-04-30 19:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,311.84,11.356,160.2,161.14,16,131
2021-04-30 19:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,313.29,11.356,160.2,161.05,15.6,133
2021-04-30 19:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,314.25,11.356,160.2,160.9,15,134
2021-04-30 19:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,315.32,11.373,161.3,160.79,14.9,135
2021-04-30 19:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,314.73,11.373,161.3,160.63,14.8,134
2021-04-30 19:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,314.63,11.373,161.3,160.45,14.8,134
2021-04-30 19:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,314.4,11.373,161.3,160.34,15,134
2021-04-30 19:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,316.13,11.373,161.3,160.18,14.9,137
2021-04-30 19:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,317.12,11.373,161.3,160.03,15,139
2021-04-30 19:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,317.83,11.373,161.3,159.95,15.6,141
2021-04-30 19:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,318.96,11.471,162.1,159.83,15.3,142
2021-04-30 19:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,318.84,11.471,162.1,159.74,15.4,142
2021-04-30 19:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,318.82,11.471,162.1,159.7,15.4,142
2021-04-30 19:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,321.53,11.471,162.1,159.66,15.7,147
2021-04-30 19:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,320.98,11.518,161.8,159.66,15.5,146
2021-04-30 19:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,321.93,11.518,161.8,159.68,15.9,148
2021-04-30 19:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,324.07,11.518,161.8,159.72,15.2,151
2021-04-30 19:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,324.07,11.518,161.8,159.77,14.2,150
2021-04-30 19:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.35,11.518,161.8,159.81,13.6,148
2021-04-30 19:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.85,11.518,161.8,159.88,13,150
2021-04-30 19:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.22,11.518,161.8,159.94,13.2,149
2021-04-30 19:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.27,11.474,160.4,160,13.3,143
2021-04-30 19:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.1,11.474,160.4,160.07,13.9,147
2021-04-30 19:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,322.07,11.474,160.4,160.13,14,147
2021-04-30 19:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,319.83,11.474,160.4,160.21,14.1,143
2021-04-30 19:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317,11.474,160.4,160.29,14.2,138
2021-04-30 19:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,315.07,11.43,160,160.34,15,136
2021-04-30 19:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,315.99,11.43,160,160.42,15.4,138
2021-04-30 19:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,315.45,11.43,160,160.49,15.4,137
2021-04-30 19:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,315.99,11.43,160,160.53,15.5,138
2021-04-30 19:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,316.51,11.43,160,160.59,14.8,138
2021-04-30 19:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,314.1,11.43,160,160.65,15,134
2021-04-30 19:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,315.09,11.446,161.1,160.68,15.1,135
2021-04-30 19:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,316.28,11.446,161.1,160.72,15.1,137
2021-04-30 19:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,314.83,11.446,161.1,160.76,15.5,135
2021-04-30 19:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,315.23,11.446,161.1,160.78,15,135
2021-04-30 19:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,315.38,11.446,161.1,160.81,15.6,136
2021-04-30 19:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,315.58,11.51,162.1,160.85,16,136
2021-04-30 19:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,316.48,11.51,162.1,160.88,15.6,137
2021-04-30 19:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,316.95,11.51,162.1,160.92,15.8,138
2021-04-30 19:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,316.67,11.51,162.1,160.95,15.4,137
2021-04-30 19:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,316.9,11.51,162.1,160.97,15.1,137
2021-04-30 19:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,317.15,11.51,162.1,161,14.8,137
2021-04-30 19:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.47,11.51,162.1,161.01,14.4,137
2021-04-30 19:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,319.56,11.597,163,161.03,13.8,139
2021-04-30 19:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,319.48,11.597,163,161.03,13.9,139
2021-04-30 19:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.64,11.597,163,161.03,13.7,139
2021-04-30 19:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,319.31,11.597,163,161.01,14.1,139
2021-04-30 19:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,320.84,11.578,163,160.96,13.5,141
2021-04-30 19:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,322.37,11.578,163,160.91,13.6,144
2021-04-30 19:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.14,11.578,163,160.8,13.2,145
2021-04-30 19:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.99,11.578,163,160.66,13.2,143
2021-04-30 19:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.46,11.578,163,160.55,13.7,141
2021-04-30 19:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.22,11.578,163,160.36,13.4,144
2021-04-30 19:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,320.55,11.578,163,160.16,14.8,143
2021-04-30 19:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.98,11.576,162.7,160.02,14.5,142
2021-04-30 19:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,318.89,11.576,162.7,159.81,14.3,140
2021-04-30 19:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,318.85,11.576,162.7,159.61,14.2,140
2021-04-30 19:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.49,11.576,162.7,159.48,14,141
2021-04-30 19:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,318.36,11.576,162.7,159.29,13.9,139
2021-04-30 19:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,321.56,11.559,162.7,159.1,13.9,145
2021-04-30 19:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321.42,11.559,162.7,158.98,14,145
2021-04-30 19:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.83,11.559,162.7,158.8,13.3,145
2021-04-30 19:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.93,11.559,162.7,158.69,13.1,145
2021-04-30 19:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,321.31,11.559,162.7,158.54,13.1,144
2021-04-30 19:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.85,11.559,162.7,158.4,13,145
2021-04-30 19:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.12,11.527,162.6,158.33,13.2,146
2021-04-30 19:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.77,11.527,162.6,158.26,13,147
2021-04-30 19:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,322.94,11.527,162.6,158.24,13.5,148
2021-04-30 19:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,322.87,11.527,162.6,158.25,13.6,148
2021-04-30 19:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.74,11.527,162.6,158.31,14,150
2021-04-30 19:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.61,11.496,162.5,158.41,14.2,150
2021-04-30 19:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,320.58,11.496,162.5,158.49,14.6,145
2021-04-30 19:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.44,11.496,162.5,158.64,14.3,146
2021-04-30 19:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,321.52,11.496,162.5,158.8,14.3,146
2021-04-30 19:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.05,11.496,162.5,158.91,14.1,143
2021-04-30 19:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,321.9,11.496,162.5,159.06,15.8,148
2021-04-30 19:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,321.75,11.496,162.5,159.2,15.2,147
2021-04-30 19:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,320.36,11.47,161.6,159.27,15,145
2021-04-30 19:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,318.39,11.47,161.6,159.36,14.6,141
2021-04-30 19:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.92,11.47,161.6,159.41,14.7,142
2021-04-30 19:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,315.76,11.47,161.6,159.43,15.1,137
2021-04-30 19:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,315.9,11.468,161.4,159.41,14.8,137
2021-04-30 19:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,315.47,11.468,161.4,159.38,14.6,136
2021-04-30 19:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.8,11.468,161.4,159.29,14.3,138
2021-04-30 19:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,316.26,11.468,161.4,159.17,14.9,138
2021-04-30 19:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.78,11.468,161.4,159.07,14.7,137
2021-04-30 19:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,315.19,11.468,161.4,158.89,14.6,136
2021-04-30 19:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,315.81,11.468,161.4,158.69,14.4,137
2021-04-30 19:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,314.8,11.424,162.2,158.55,14.5,135
2021-04-30 19:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,314.86,11.424,162.2,158.34,14.3,135
2021-04-30 19:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.95,11.424,162.2,158.13,13.2,139
2021-04-30 19:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.87,11.424,162.2,157.99,13.3,141
2021-04-30 19:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.79,11.424,162.2,157.79,13.8,140
2021-04-30 19:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,317.48,11.487,162.4,157.63,13.6,139
2021-04-30 19:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.8,11.487,162.4,157.53,13.8,140
2021-04-30 19:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.39,11.487,162.4,157.42,12.6,143
2021-04-30 19:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.57,11.487,162.4,157.35,12.9,142
2021-04-30 19:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,319.67,11.487,162.4,157.32,13.4,143
2021-04-30 19:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,316.2,11.487,162.4,157.3,13.6,137
2021-04-30 19:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,314.93,11.606,162.2,157.31,12.3,132
2021-04-30 19:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,313.51,11.606,162.2,157.33,11.8,128
2021-04-30 19:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,315.99,11.606,162.2,157.37,12.3,134
2021-04-30 19:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,316.95,11.606,162.2,157.41,12.4,136
2021-04-30 19:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.57,11.606,162.2,157.47,12.8,136
2021-04-30 19:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,314.19,11.621,161.4,157.54,13.8,134
2021-04-30 19:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,315.69,11.621,161.4,157.59,13.4,136
2021-04-30 19:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.81,11.621,161.4,157.64,13.3,136
2021-04-30 19:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,314.51,11.621,161.4,157.67,13,133
2021-04-30 19:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,314.26,11.621,161.4,157.67,13.8,134
2021-04-30 19:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,313.5,11.621,161.4,157.65,14,133
2021-04-30 19:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,313.96,11.621,161.4,157.6,14.7,135
2021-04-30 19:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,310.66,11.539,159.9,157.56,13.8,129
2021-04-30 19:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,313.43,11.539,159.9,157.49,13.2,133
2021-04-30 19:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,311.9,11.539,159.9,157.42,13.6,131
2021-04-30 19:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.78,11.539,159.9,157.37,13.8,133
2021-04-30 19:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,311.64,11.465,159.9,157.29,13.7,131
2021-04-30 19:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,314.09,11.465,159.9,157.2,14,136
2021-04-30 19:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,316.69,11.465,159.9,157.13,14.2,141
2021-04-30 19:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.73,11.465,159.9,157,13.6,144
2021-04-30 19:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.63,11.465,159.9,156.85,13.5,142
2021-04-30 19:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.74,11.465,159.9,156.75,13.1,138
2021-04-30 19:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,313.11,11.465,159.9,156.61,14.1,135
2021-04-30 19:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,314.26,11.471,160.9,156.51,13.3,135
2021-04-30 19:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.7,11.471,160.9,156.39,13.8,144
2021-04-30 19:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,320.23,11.471,160.9,156.3,13.9,147
2021-04-30 19:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,317.2,11.471,160.9,156.26,14.2,142
2021-04-30 19:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.56,11.471,160.9,156.23,13.5,138
2021-04-30 19:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,315.34,11.518,160.9,156.23,13.2,137
2021-04-30 19:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.8,11.518,160.9,156.25,13.3,138
2021-04-30 19:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.19,11.518,160.9,156.31,13,140
2021-04-30 19:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.91,11.518,160.9,156.38,12.3,142
2021-04-30 19:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,315.73,11.518,160.9,156.45,13.5,138
2021-04-30 19:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,314.69,11.518,160.9,156.55,14.1,137
2021-04-30 19:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.06,11.546,160.3,156.67,13,138
2021-04-30 19:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.66,11.546,160.3,156.75,13.6,140
2021-04-30 19:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,312.51,11.546,160.3,156.88,14.6,134
2021-04-30 19:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,311.26,11.546,160.3,157.01,14.8,132
2021-04-30 19:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,311.21,11.546,160.3,157.09,14.3,131
2021-04-30 19:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,311.62,11.572,159.9,157.22,13.8,131
2021-04-30 19:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,310.57,11.572,159.9,157.34,13.3,128
2021-04-30 19:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,310.73,11.572,159.9,157.41,13.7,129
2021-04-30 19:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,312.06,11.572,159.9,157.53,14.1,132
2021-04-30 19:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,312.29,11.572,159.9,157.6,13.9,132
2021-04-30 19:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,319.07,11.572,159.9,157.72,13.8,144
2021-04-30 19:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,321.68,11.572,159.9,157.82,14.1,149
2021-04-30 19:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,322.09,11.618,158.6,157.89,12.6,149
2021-04-30 19:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.51,11.618,158.6,157.99,12.1,153
2021-04-30 19:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.28,11.618,158.6,158.07,11.7,150
2021-04-30 19:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,318.02,11.618,158.6,158.13,13.3,142
2021-04-30 19:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,316.52,11.631,158.4,158.2,13.1,139
2021-04-30 19:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.11,11.631,158.4,158.24,11.3,141
2021-04-30 19:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.71,11.631,158.4,158.29,12.5,146
2021-04-30 19:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.31,11.631,158.4,158.31,13.1,146
2021-04-30 19:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,320.4,11.631,158.4,158.31,13.8,147
2021-04-30 19:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,322.48,11.631,158.4,158.3,14,151
2021-04-30 19:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,320.19,11.631,158.4,158.26,14.1,147
2021-04-30 19:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,321.77,11.708,158.9,158.2,13.7,149
2021-04-30 19:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,325.87,11.708,158.9,158.16,14.2,157
2021-04-30 19:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,323.33,11.708,158.9,158.07,16.1,154
2021-04-30 19:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,324.49,11.708,158.9,157.98,14.6,155
2021-04-30 19:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,325.78,11.708,158.9,157.91,14.1,157
2021-04-30 19:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321.32,11.698,159.3,157.8,13.5,148
2021-04-30 19:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.55,11.698,159.3,157.73,13,146
2021-04-30 19:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,322.41,11.698,159.3,157.61,13.3,150
2021-04-30 19:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,319.86,11.698,159.3,157.48,13.8,146
2021-04-30 19:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,320.24,11.698,159.3,157.4,14,147
2021-04-30 19:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.19,11.698,159.3,157.31,14,147
2021-04-30 19:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,320.87,11.561,159.9,157.25,14,148
2021-04-30 19:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,320.93,11.561,159.9,157.24,13.9,148
2021-04-30 19:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,320.39,11.561,159.9,157.27,13.9,147
2021-04-30 19:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,319.12,11.561,159.9,157.34,14.2,145
2021-04-30 19:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,319.5,11.561,159.9,157.4,13.7,145
2021-04-30 19:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,318.82,11.51,159.7,157.52,13.8,144
2021-04-30 19:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.65,11.51,159.7,157.67,14,142
2021-04-30 19:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,318.19,11.51,159.7,157.78,14.1,143
2021-04-30 19:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,319.48,11.51,159.7,157.97,14,145
2021-04-30 19:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,318.56,11.51,159.7,158.18,13.9,143
2021-04-30 19:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,319.88,11.51,159.7,158.33,13.7,145
2021-04-30 19:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.2,11.51,159.7,158.57,13.7,149
2021-04-30 19:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.08,11.487,158.5,158.81,13.5,142
2021-04-30 19:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.68,11.487,158.5,158.98,13.7,145
2021-04-30 19:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,318,11.487,158.5,159.22,14.8,143
2021-04-30 19:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.97,11.487,158.5,159.39,14.3,144
2021-04-30 19:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.22,11.453,158.1,159.63,13.2,147
2021-04-30 19:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,320.73,11.453,158.1,159.86,12.5,145
2021-04-30 19:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.53,11.453,158.1,160.02,11.5,147
2021-04-30 19:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.79,11.453,158.1,160.25,11.3,145
2021-04-30 19:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.75,11.453,158.1,160.46,11.5,145
2021-04-30 19:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,318.65,11.453,158.1,160.58,12.3,140
2021-04-30 19:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.9,11.453,158.1,160.71,12.1,142
2021-04-30 19:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.81,11.507,158.2,160.8,11.1,144
2021-04-30 19:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.58,11.507,158.2,160.83,11.4,152
2021-04-30 19:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.14,11.507,158.2,160.84,12.1,148
2021-04-30 19:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.93,11.507,158.2,160.8,13.2,147
2021-04-30 19:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.03,11.588,158.7,160.77,12.7,148
2021-04-30 19:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,323.63,11.588,158.7,160.68,12.5,149
2021-04-30 19:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.57,11.588,158.7,160.59,13.1,144
2021-04-30 19:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.68,11.588,158.7,160.52,12.8,142
2021-04-30 19:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,318.77,11.588,158.7,160.39,14.9,143
2021-04-30 19:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,318.29,11.588,158.7,160.23,14.6,142
2021-04-30 19:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,319.93,11.588,158.7,160.11,15.6,146
2021-04-30 19:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,320.38,11.736,159.9,159.91,15.7,146
2021-04-30 19:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,319.92,11.736,159.9,159.76,16.4,146
2021-04-30 19:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,320.42,11.736,159.9,159.52,16.3,147
2021-04-30 19:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,320.11,11.736,159.9,159.25,15.5,146
2021-04-30 19:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,321.48,11.736,159.9,159.08,16,149
2021-04-30 19:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,319.79,11.759,160.5,158.83,16.1,146
2021-04-30 19:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,318.2,11.759,160.5,158.6,16.6,144
2021-04-30 19:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,319.7,11.759,160.5,158.48,15.9,146
2021-04-30 19:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,321.3,11.759,160.5,158.32,16,149
2021-04-30 19:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,323.18,11.759,160.5,158.22,16.9,153
2021-04-30 19:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,324.22,11.759,160.5,158.18,15.8,154
2021-04-30 19:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,325.45,11.759,160.5,158.17,15.6,156
2021-04-30 19:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,326.78,11.673,161.8,158.22,16.5,158
2021-04-30 19:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,327.83,11.673,161.8,158.29,15.4,159
2021-04-30 19:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,326.53,11.673,161.8,158.45,16,157
2021-04-30 19:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,326.12,11.673,161.8,158.67,15.9,156
2021-04-30 19:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,324.09,11.671,161.2,158.85,16.2,153
2021-04-30 19:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,325.37,11.671,161.2,159.17,16.4,155
2021-04-30 19:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,325.41,11.671,161.2,159.52,16.8,155
2021-04-30 19:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,325.3,11.671,161.2,159.77,16,154
2021-04-30 19:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,325.73,11.671,161.2,160.14,15.5,154
2021-04-30 19:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,325.25,11.671,161.2,160.38,15.6,153
2021-04-30 19:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,324.64,11.671,161.2,160.74,14.9,151
2021-04-30 19:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,322.4,11.632,159.2,161.08,14.6,148
2021-04-30 19:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,322.31,11.632,159.2,161.29,15,148
2021-04-30 19:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,322.38,11.632,159.2,161.58,15.2,148
2021-04-30 19:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,319.92,11.632,159.2,161.85,15.8,144
2021-04-30 19:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,318.31,11.569,158.3,162,16,142
2021-04-30 19:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,318.69,11.569,158.3,162.18,15.5,142
2021-04-30 19:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,318.18,11.569,158.3,162.31,15.5,141
2021-04-30 19:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,317.12,11.569,158.3,162.37,15.4,139
2021-04-30 19:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,315.92,11.569,158.3,162.41,15.5,137
2021-04-30 19:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,315.07,11.569,158.3,162.4,15.9,136
2021-04-30 19:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,314.4,11.569,158.3,162.36,16,135
2021-04-30 19:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,315.92,11.599,158.9,162.27,15.8,137
2021-04-30 19:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,315.12,11.599,158.9,162.13,16,136
2021-04-30 19:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,314.4,11.599,158.9,162.02,16.1,135
2021-04-30 19:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,313.17,11.599,158.9,161.83,16,133
2021-04-30 19:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,313.11,11.599,158.9,161.61,15.9,133
2021-04-30 19:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,314.47,11.657,160.4,161.46,14.9,133
2021-04-30 19:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,314.37,11.657,160.4,161.22,15.6,134
2021-04-30 19:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,316.09,11.657,160.4,161.05,15.5,137
2021-04-30 19:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,316.23,11.657,160.4,160.81,15.1,137
2021-04-30 19:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,317.82,11.657,160.4,160.57,15.1,140
2021-04-30 19:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,319.76,11.657,160.4,160.41,14.6,143
2021-04-30 19:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,320.81,11.657,160.4,160.18,14.5,145
2021-04-30 19:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,322.77,11.726,163.4,159.97,14.3,146
2021-04-30 19:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,322.56,11.726,163.4,159.84,13.7,145
2021-04-30 19:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,324.04,11.726,163.4,159.68,13.8,148
2021-04-30 19:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,325.54,11.726,163.4,159.55,13.9,151
2021-04-30 19:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.32,11.701,163.9,159.48,13.8,152
2021-04-30 19:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.31,11.701,163.9,159.4,13.9,154
2021-04-30 19:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.23,11.701,163.9,159.35,14,154
2021-04-30 19:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.89,11.701,163.9,159.32,13.6,153
2021-04-30 19:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.33,11.701,163.9,159.31,13.5,150
2021-04-30 19:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,324.21,11.701,163.9,159.32,14.4,149
2021-04-30 19:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.65,11.701,163.9,159.34,13.5,145
2021-04-30 19:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.37,11.625,162.3,159.38,12.9,147
2021-04-30 19:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.93,11.625,162.3,159.44,12.9,148
2021-04-30 19:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.42,11.625,162.3,159.49,13.1,151
2021-04-30 19:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,324.86,11.625,162.3,159.55,14.1,151
2021-04-30 19:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,324.13,11.585,160.8,159.6,14.2,151
2021-04-30 19:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,323.71,11.585,160.8,159.68,15.1,151
2021-04-30 19:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,321.55,11.585,160.8,159.74,16,148
2021-04-30 19:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,320.83,11.585,160.8,159.78,16.3,147
2021-04-30 19:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,320.91,11.585,160.8,159.83,16.2,147
2021-04-30 19:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,319.34,11.585,160.8,159.88,15.9,144
2021-04-30 19:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,319.72,11.585,160.8,159.91,16.3,145
2021-04-30 19:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,319.15,11.531,160.2,159.95,15.8,144
2021-04-30 19:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,318.94,11.531,160.2,159.99,16.2,144
2021-04-30 19:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,318.66,11.531,160.2,160.02,15.7,143
2021-04-30 19:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,318.09,11.531,160.2,160.05,15.7,142
2021-04-30 19:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,319.75,11.531,160.2,160.08,15.9,145
2021-04-30 19:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,322.12,11.534,161,160.09,15.4,148
2021-04-30 19:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,321.77,11.534,161,160.1,15,147
2021-04-30 19:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,322.18,11.534,161,160.11,15.3,148
2021-04-30 19:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,322.71,11.534,161,160.12,15.4,149
2021-04-30 19:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,323.15,11.534,161,160.13,15.7,150
2021-04-30 19:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,322.72,11.534,161,160.13,15.4,149
2021-04-30 19:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,323.34,11.534,161,160.12,15.3,150
2021-04-30 19:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,324.91,11.628,163.1,160.1,15.2,151
2021-04-30 19:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,325.12,11.628,163.1,160.08,14.8,151
2021-04-30 19:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,324.47,11.628,163.1,160.03,14.9,150
2021-04-30 19:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,324.95,11.628,163.1,159.97,15,151
2021-04-30 19:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,324.39,11.654,163.4,159.92,15.2,150
2021-04-30 19:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,325.22,11.654,163.4,159.83,15.7,152
2021-04-30 19:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,325.1,11.654,163.4,159.71,15.8,152
2021-04-30 19:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,325.16,11.654,163.4,159.63,15.6,152
2021-04-30 19:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,325.8,11.654,163.4,159.48,15.3,153
2021-04-30 19:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,325.86,11.654,163.4,159.32,15,153
2021-04-30 19:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,325.22,11.654,163.4,159.2,15,152
2021-04-30 19:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,324.33,11.65,162.9,159.01,15,151
2021-04-30 19:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,324.63,11.65,162.9,158.82,15.3,152
2021-04-30 19:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,325.85,11.65,162.9,158.69,15,154
2021-04-30 19:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,325.96,11.65,162.9,158.51,14.6,154
2021-04-30 19:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.78,11.634,162.4,158.32,14.3,154
2021-04-30 19:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,326.72,11.634,162.4,158.2,14.5,156
2021-04-30 19:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,327.32,11.634,162.4,158.01,14.2,157
2021-04-30 19:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,327.63,11.634,162.4,157.82,14.5,158
2021-04-30 19:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,327.09,11.634,162.4,157.69,14.3,157
2021-04-30 19:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,327.04,11.634,162.4,157.51,14.2,157
2021-04-30 19:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.03,11.634,162.4,157.39,14.1,157
2021-04-30 19:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,327.45,11.564,161.7,157.21,14.6,159
2021-04-30 19:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,327.54,11.564,161.7,157.04,14.2,159
2021-04-30 19:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,328.03,11.564,161.7,156.93,14.2,160
2021-04-30 19:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,328.08,11.564,161.7,156.78,13.9,160
2021-04-30 19:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.6,11.564,161.7,156.65,13.6,159
2021-04-30 19:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,329.05,11.55,161.5,156.58,13.7,162
2021-04-30 19:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.65,11.55,161.5,156.52,13.3,161
2021-04-30 19:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.61,11.55,161.5,156.49,13.2,159
2021-04-30 19:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.52,11.55,161.5,156.5,13.4,159
2021-04-30 19:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.6,11.55,161.5,156.55,13.3,159
2021-04-30 19:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328.45,11.55,161.5,156.64,13.9,161
2021-04-30 19:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.54,11.55,161.5,156.71,13.6,159
2021-04-30 19:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.46,11.544,160.5,156.84,13.9,158
2021-04-30 19:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,325.75,11.544,160.5,156.98,14.4,157
2021-04-30 19:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,325.49,11.544,160.5,157.07,13.9,156
2021-04-30 19:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.22,11.544,160.5,157.22,13.7,157
2021-04-30 19:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,325.99,11.551,159.9,157.38,13.8,157
2021-04-30 19:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,324.8,11.551,159.9,157.48,14.1,155
2021-04-30 19:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,324.24,11.551,159.9,157.64,14.3,154
2021-04-30 19:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.55,11.551,159.9,157.75,13.8,154
2021-04-30 19:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,323.81,11.551,159.9,157.89,13.3,152
2021-04-30 19:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.33,11.551,159.9,158.02,13.2,149
2021-04-30 19:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.31,11.551,159.9,158.1,13.3,149
2021-04-30 19:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.17,11.557,159.8,158.2,12.8,150
2021-04-30 19:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.42,11.557,159.8,158.29,13.5,153
2021-04-30 19:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.57,11.557,159.8,158.33,13.4,155
2021-04-30 19:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.43,11.557,159.8,158.37,12.8,156
2021-04-30 19:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.2,11.575,160.2,158.38,11.7,150
2021-04-30 19:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.84,11.575,160.2,158.36,12.1,144
2021-04-30 19:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.9,11.575,160.2,158.3,12,144
2021-04-30 19:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.05,11.575,160.2,158.21,12.5,149
2021-04-30 19:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.29,11.575,160.2,158.14,12.8,148
2021-04-30 19:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.66,11.575,160.2,158.01,12.7,143
2021-04-30 19:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.32,11.575,160.2,157.88,12.5,146
2021-04-30 19:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.88,11.677,161,157.79,13.2,151
2021-04-30 19:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.34,11.677,161,157.65,13.1,150
2021-04-30 19:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.68,11.677,161,157.51,12.6,154
2021-04-30 19:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.52,11.677,161,157.42,12.8,154
2021-04-30 19:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.51,11.677,161,157.29,11.9,155
2021-04-30 19:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.75,11.677,161,157.2,11.5,147
2021-04-30 19:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.01,11.698,161.1,157.07,10.7,144
2021-04-30 19:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.37,11.698,161.1,156.95,11.9,149
2021-04-30 19:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.99,11.698,161.1,156.88,11.7,146
2021-04-30 19:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.6,11.698,161.1,156.77,10.9,148
2021-04-30 19:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.42,11.715,160.9,156.67,10.9,150
2021-04-30 19:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.59,11.715,160.9,156.61,11.2,155
2021-04-30 19:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.28,11.715,160.9,156.52,11.6,155
2021-04-30 19:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.5,11.715,160.9,156.44,12,156
2021-04-30 19:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.05,11.721,160.2,156.41,10.7,152
2021-04-30 19:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.38,11.721,160.2,156.38,8,147
2021-04-30 19:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,324.32,11.721,160.2,156.38,5.9,135
2021-04-30 19:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,324.51,11.721,160.2,156.4,7.2,142
2021-04-30 19:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,321.07,11.721,160.2,156.45,5.9,124
2021-04-30 19:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,318.89,11.721,160.2,156.52,5.7,114
2021-04-30 19:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.13,11.721,160.2,156.57,9.8,146
2021-04-30 19:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.56,11.659,158.7,156.67,10.1,145
2021-04-30 19:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,321.31,11.659,158.7,156.78,7.8,138
2021-04-30 19:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,321.63,11.659,158.7,156.87,7.6,138
2021-04-30 19:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,323.54,11.659,158.7,157.02,6.6,139
2021-04-30 19:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,315.2,11.626,158.3,157.12,9.1,128
2021-04-30 19:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,317.26,11.626,158.3,157.29,9.2,133
2021-04-30 19:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,316.95,11.626,158.3,157.46,8.6,130
2021-04-30 19:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,313.17,11.626,158.3,157.58,9.7,125
2021-04-30 19:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,312.35,11.626,158.3,157.77,10,124
2021-04-30 19:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,313.1,11.626,158.3,157.94,9.3,123
2021-04-30 19:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,319.98,11.61,158.4,158.05,5.6,121
2021-04-30 19:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,320.86,11.61,158.4,158.18,5.6,124
2021-04-30 19:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,312.16,11.61,158.4,158.28,10,123
2021-04-30 19:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,311,11.61,158.4,158.33,12.8,128
2021-04-30 19:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,312.5,11.61,158.4,158.36,12.9,131
2021-04-30 19:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,313.38,11.624,158.8,158.35,13.3,133
2021-04-30 19:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,312.93,11.624,158.8,158.33,13.2,132
2021-04-30 19:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,312.77,11.624,158.8,158.29,12.8,131
2021-04-30 19:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,313.7,11.624,158.8,158.23,12.9,133
2021-04-30 19:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,313.14,11.624,158.8,158.18,12.9,132
2021-04-30 19:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,312.07,11.624,158.8,158.11,13.4,131
2021-04-30 19:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,312.54,11.646,159.2,158.04,13.1,131
2021-04-30 19:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,315.56,11.646,159.2,157.99,12.7,136
2021-04-30 19:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,315.59,11.646,159.2,157.92,12.1,135
2021-04-30 19:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,315.89,11.646,159.2,157.89,12.3,136
2021-04-30 19:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,316.36,11.642,159.6,157.85,12,136
2021-04-30 19:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.06,11.642,159.6,157.83,10.8,139
2021-04-30 19:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.31,11.642,159.6,157.83,10.5,141
2021-04-30 19:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.17,11.642,159.6,157.86,11.1,146
2021-04-30 19:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.54,11.642,159.6,157.91,11.3,145
2021-04-30 19:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.08,11.642,159.6,157.95,10.7,145
2021-04-30 19:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.34,11.642,159.6,158.03,10.8,154
2021-04-30 19:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.37,11.656,159.8,158.12,11,154
2021-04-30 19:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.11,11.656,159.8,158.19,11.5,148
2021-04-30 19:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.59,11.656,159.8,158.29,11.6,143
2021-04-30 19:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.8,11.656,159.8,158.39,12,142
2021-04-30 19:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.25,11.662,158.9,158.45,12.2,144
2021-04-30 19:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.74,11.662,158.9,158.55,12.3,145
2021-04-30 19:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.94,11.662,158.9,158.65,12.1,145
2021-04-30 19:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.55,11.662,158.9,158.71,12,146
2021-04-30 19:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.16,11.662,158.9,158.79,11.9,145
2021-04-30 19:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.39,11.662,158.9,158.88,12.3,144
2021-04-30 19:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.79,11.662,158.9,158.93,12.4,141
2021-04-30 19:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,318.12,11.544,157.8,159,12.5,141
2021-04-30 19:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.31,11.544,157.8,159.05,13.5,139
2021-04-30 19:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.62,11.544,157.8,159.11,13.6,136
2021-04-30 19:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.38,11.544,157.8,159.19,13.5,139
2021-04-30 19:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,317.43,11.544,157.8,159.24,13.6,141
2021-04-30 19:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,313.89,11.51,157.9,159.34,14,135
2021-04-30 19:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,315.39,11.51,157.9,159.45,14.3,138
2021-04-30 19:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.86,11.51,157.9,159.53,14.5,139
2021-04-30 19:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,314.94,11.51,157.9,159.64,15.1,138
2021-04-30 19:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,315.38,11.51,157.9,159.74,15.4,139
2021-04-30 19:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,316.7,11.51,157.9,159.8,15.2,141
2021-04-30 19:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,316.05,11.51,157.9,159.9,15.4,140
2021-04-30 19:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,318.07,11.524,159.5,159.99,15.2,142
2021-04-30 19:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,318.23,11.524,159.5,160.05,15,142
2021-04-30 19:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,318.4,11.524,159.5,160.13,14.8,142
2021-04-30 19:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,319.2,11.524,159.5,160.2,14.5,143
2021-04-30 19:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,320.36,11.589,160.1,160.25,14.1,144
2021-04-30 19:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,319.9,11.589,160.1,160.3,14,143
2021-04-30 19:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.66,11.589,160.1,160.35,13.6,142
2021-04-30 19:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,318.91,11.589,160.1,160.37,13.9,141
2021-04-30 19:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.05,11.589,160.1,160.4,13.1,142
2021-04-30 19:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.98,11.589,160.1,160.41,13.2,142
2021-04-30 19:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.07,11.589,160.1,160.41,13,140
2021-04-30 19:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.41,11.582,160.2,160.38,12.5,136
2021-04-30 19:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,317.03,11.582,160.2,160.34,12.9,136
2021-04-30 19:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.12,11.582,160.2,160.27,12.2,135
2021-04-30 19:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,316.79,11.582,160.2,160.19,12.5,135
2021-04-30 19:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.59,11.589,160.1,160.12,12.1,134
2021-04-30 19:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,318.14,11.589,160.1,160.02,12.6,138
2021-04-30 19:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.23,11.589,160.1,159.91,12.9,135
2021-04-30 19:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.88,11.589,160.1,159.83,12.2,137
2021-04-30 19:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.37,11.589,160.1,159.72,12.7,137
2021-04-30 19:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.39,11.589,160.1,159.6,12.6,137
2021-04-30 19:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.85,11.589,160.1,159.53,12.1,139
2021-04-30 19:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,319.07,11.629,160.2,159.44,11.9,139
2021-04-30 19:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.71,11.629,160.2,159.36,11.7,138
2021-04-30 19:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.47,11.629,160.2,159.33,11.4,141
2021-04-30 19:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.67,11.629,160.2,159.31,12.2,135
2021-04-30 19:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.56,11.629,160.2,159.32,12.4,139
2021-04-30 19:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.94,11.626,160.5,159.34,11.6,142
2021-04-30 19:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.78,11.626,160.5,159.4,12.4,141
2021-04-30 19:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,315.31,11.626,160.5,159.46,13.3,134
2021-04-30 19:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,312.87,11.626,160.5,159.56,13.1,129
2021-04-30 19:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,312.83,11.626,160.5,159.68,12.7,128
2021-04-30 19:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315,11.626,160.5,159.77,12.2,131
2021-04-30 19:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.83,11.626,160.5,159.91,12.5,135
2021-04-30 19:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,317.69,11.503,160.8,160.04,12.8,137
2021-04-30 19:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,317.91,11.503,160.8,160.12,12.6,137
2021-04-30 19:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.51,11.503,160.8,160.26,12.6,138
2021-04-30 19:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.17,11.503,160.8,160.4,12.6,141
2021-04-30 19:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,318.89,11.447,160.4,160.5,13.3,140
2021-04-30 19:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.52,11.447,160.4,160.66,13.2,139
2021-04-30 19:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.14,11.447,160.4,160.82,13.2,140
2021-04-30 19:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.9,11.447,160.4,160.93,13,141
2021-04-30 19:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.29,11.447,160.4,161.09,12.6,141
2021-04-30 19:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.21,11.447,160.4,161.25,12.2,142
2021-04-30 19:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,317.26,11.447,160.4,161.35,12.6,135
2021-04-30 19:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319,11.494,160.1,161.48,11.8,137
2021-04-30 19:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.5,11.494,160.1,161.59,11.3,143
2021-04-30 19:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.72,11.494,160.1,161.66,11.1,141
2021-04-30 19:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.32,11.494,160.1,161.73,11.6,139
2021-04-30 19:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.76,11.564,160.5,161.77,10.9,138
2021-04-30 19:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.79,11.564,160.5,161.8,11.4,141
2021-04-30 19:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.86,11.564,160.5,161.8,11.3,143
2021-04-30 19:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.84,11.564,160.5,161.79,10.7,144
2021-04-30 19:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,317.28,11.564,160.5,161.76,11.9,133
2021-04-30 19:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.4,11.564,160.5,161.69,11.8,141
2021-04-30 19:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.12,11.564,160.5,161.64,10.9,143
2021-04-30 19:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.52,11.655,161.6,161.54,12.3,141
2021-04-30 19:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.41,11.655,161.6,161.43,11.8,148
2021-04-30 19:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.63,11.655,161.6,161.35,13,150
2021-04-30 19:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.03,11.655,161.6,161.21,12.7,141
2021-04-30 19:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.41,11.655,161.6,161.06,13.2,137
2021-04-30 19:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.85,11.672,161.5,160.95,13.3,140
2021-04-30 19:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,320.44,11.672,161.5,160.75,13.8,142
2021-04-30 19:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,320.26,11.672,161.5,160.54,14.7,143
2021-04-30 19:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,323.55,11.672,161.5,160.38,14.7,149
2021-04-30 19:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,322.79,11.672,161.5,160.13,14.8,148
2021-04-30 19:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,323.26,11.672,161.5,159.87,14.7,149
2021-04-30 19:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,323.22,11.672,161.5,159.69,14.6,149
2021-04-30 19:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,320.9,11.707,161.6,159.42,15.5,146
2021-04-30 19:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,322.92,11.707,161.6,159.24,14.8,149
2021-04-30 19:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,322.01,11.707,161.6,158.97,14.2,147
2021-04-30 19:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,323.19,11.707,161.6,158.72,14.8,150
2021-04-30 19:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,323.57,11.696,161.9,158.55,14.2,150
2021-04-30 19:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,324.54,11.696,161.9,158.31,14.2,152
2021-04-30 19:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,323.98,11.696,161.9,158.08,14,151
2021-04-30 19:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,324.08,11.696,161.9,157.94,13.7,151
2021-04-30 19:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.84,11.696,161.9,157.77,13.8,149
2021-04-30 19:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,323.32,11.696,161.9,157.65,13.8,150
2021-04-30 19:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.41,11.696,161.9,157.61,13.5,148
2021-04-30 19:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.1,11.513,161.8,157.61,13,149
2021-04-30 19:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.65,11.513,161.8,157.67,12.7,142
2021-04-30 19:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,318.39,11.513,161.8,157.74,13.6,141
2021-04-30 19:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,317.55,11.513,161.8,157.88,13.4,139
2021-04-30 19:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,316.71,11.397,161.4,158.06,13.5,138
2021-04-30 19:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.79,11.397,161.4,158.21,13.5,138
2021-04-30 19:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,316.58,11.397,161.4,158.45,12.7,136
2021-04-30 19:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,318.26,11.397,161.4,158.73,12.2,138
2021-04-30 19:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.16,11.397,161.4,158.92,11.4,142
2021-04-30 19:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.81,11.397,161.4,159.23,10.9,140
2021-04-30 19:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.07,11.397,161.4,159.43,10.8,136
2021-04-30 19:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,318.02,11.384,160.7,159.73,11.1,135
2021-04-30 19:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.87,11.384,160.7,160.02,10.9,136
2021-04-30 19:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.83,11.384,160.7,160.2,11.5,135
2021-04-30 19:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,316.06,11.384,160.7,160.45,11.4,131
2021-04-30 19:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.67,11.384,160.7,160.67,11.4,136
2021-04-30 19:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.44,11.445,160.4,160.8,11.1,137
2021-04-30 19:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,316.58,11.445,160.4,160.97,11.1,131
2021-04-30 19:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.03,11.445,160.4,161.12,11.2,132
2021-04-30 19:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.24,11.445,160.4,161.2,11.5,133
2021-04-30 19:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,318.39,11.445,160.4,161.29,11.4,135
2021-04-30 19:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.32,11.445,160.4,161.34,11.5,137
2021-04-30 19:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,314.95,11.445,160.4,161.35,12.8,131
2021-04-30 19:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,314.71,11.605,160.1,161.31,11.6,128
2021-04-30 19:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,311.54,11.605,160.1,161.23,11.7,122
2021-04-30 19:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,311.27,11.605,160.1,161.15,11.5,121
2021-04-30 19:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,311.19,11.605,160.1,161,11.5,121
2021-04-30 19:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,313.97,11.673,160.5,160.8,10.7,124
2021-04-30 19:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,317.09,11.673,160.5,160.66,10.8,131
2021-04-30 19:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,313.31,11.673,160.5,160.41,10.7,123
2021-04-30 19:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,313.09,11.673,160.5,160.23,11.5,125
2021-04-30 19:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,313.71,11.673,160.5,159.94,12.1,128
2021-04-30 19:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,313.49,11.673,160.5,159.61,13.1,130
2021-04-30 19:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.11,11.673,160.5,159.37,11.1,131
2021-04-30 19:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,314.98,11.764,161.3,159,11.5,129
2021-04-30 19:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,316.08,11.764,161.3,158.61,12.1,133
2021-04-30 19:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,316.49,11.764,161.3,158.34,11.2,132
2021-04-30 19:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.58,11.764,161.3,157.95,10.9,136
2021-04-30 19:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.41,11.774,161.8,157.57,12.7,145
2021-04-30 19:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,321.89,11.774,161.8,157.34,13.3,147
2021-04-30 19:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,323.65,11.774,161.8,157.01,13.6,151
2021-04-30 19:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.63,11.774,161.8,156.73,13.4,151
2021-04-30 19:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.71,11.774,161.8,156.58,12.5,154
2021-04-30 19:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.23,11.774,161.8,156.39,11.6,150
2021-04-30 19:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.73,11.774,161.8,156.27,12.2,152
2021-04-30 19:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.8,11.617,161.6,156.23,12.4,149
2021-04-30 19:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.69,11.617,161.6,156.22,11.9,150
2021-04-30 19:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.02,11.617,161.6,156.26,11.5,152
2021-04-30 19:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.39,11.617,161.6,156.32,11.7,149
2021-04-30 19:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.19,11.617,161.6,156.46,11.4,152
2021-04-30 19:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.96,11.511,160.6,156.57,11.7,153
2021-04-30 19:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.57,11.511,160.6,156.78,11.7,156
2021-04-30 19:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.5,11.511,160.6,157.02,11.2,157
2021-04-30 19:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.98,11.511,160.6,157.21,11.4,152
2021-04-30 19:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.36,11.511,160.6,157.51,11.1,150
2021-04-30 19:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.93,11.511,160.6,157.85,10.1,147
2021-04-30 19:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.03,11.339,158.1,158.09,11.4,136
2021-04-30 19:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,312.58,11.339,158.1,158.46,11.1,128
2021-04-30 19:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,309.8,11.339,158.1,158.83,11.1,122
2021-04-30 19:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,305.83,11.339,158.1,159.06,11.5,115
2021-04-30 19:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,304.83,11.339,158.1,159.4,11.6,113
2021-04-30 19:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,305.34,11.332,157.8,159.71,11.6,114
2021-04-30 19:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,307.1,11.332,157.8,159.89,11.5,117
2021-04-30 19:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,306.13,11.332,157.8,160.14,11.9,116
2021-04-30 19:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,301.3,11.332,157.8,160.34,13.1,110
2021-04-30 19:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,296.03,11.332,157.8,160.44,13.3,101
2021-04-30 19:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,304.58,11.332,157.8,160.54,11.7,112
2021-04-30 19:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,304.89,11.332,157.8,160.59,13.9,118
2021-04-30 19:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,304.97,11.469,159.1,160.6,14,117
2021-04-30 19:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,304.38,11.469,159.1,160.56,14,116
2021-04-30 19:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,306.16,11.469,159.1,160.51,13.9,119
2021-04-30 19:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,305.64,11.469,159.1,160.39,14.3,119
2021-04-30 19:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,305.57,11.527,160.2,160.23,13.8,117
2021-04-30 19:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,308.07,11.527,160.2,160.1,14,122
2021-04-30 19:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,308.61,11.527,160.2,159.87,13.9,123
2021-04-30 19:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,308.69,11.527,160.2,159.61,13.7,123
2021-04-30 19:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,309.15,11.527,160.2,159.43,13.7,124
2021-04-30 19:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,308.68,11.527,160.2,159.16,13.5,123
2021-04-30 19:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,304.81,11.527,160.2,158.91,13,115
2021-04-30 19:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,303,11.6,161.4,158.75,12.8,110
2021-04-30 19:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,303.03,11.6,161.4,158.53,13.4,112
2021-04-30 19:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,303.65,11.6,161.4,158.35,12.6,111
2021-04-30 19:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,304.83,11.6,161.4,158.25,13.2,115
2021-04-30 19:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,308.36,11.6,161.4,158.13,12.2,119
2021-04-30 19:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.57,11.632,161.4,158.05,12.1,123
2021-04-30 19:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,314.2,11.632,161.4,158.02,12.5,131
2021-04-30 19:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,314.91,11.632,161.4,158,12.8,133
2021-04-30 19:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.57,11.632,161.4,158.03,12.2,133
2021-04-30 19:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.46,11.632,161.4,158.06,11.9,138
2021-04-30 19:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,317.68,11.632,161.4,158.12,12.2,137
2021-04-30 19:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.44,11.653,159.8,158.17,11.7,137
2021-04-30 19:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,318.18,11.653,159.8,158.26,11.5,138
2021-04-30 19:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,316.7,11.653,159.8,158.35,13.8,139
2021-04-30 19:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,314.27,11.653,159.8,158.41,14.1,135
2021-04-30 19:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,314.35,11.653,159.8,158.51,12.9,133
2021-04-30 19:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,311.91,11.59,158.9,158.62,13.3,130
2021-04-30 19:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,311.92,11.59,158.9,158.69,13.9,131
2021-04-30 19:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,311.59,11.59,158.9,158.8,15.7,133
2021-04-30 19:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,311.51,11.59,158.9,158.91,15.9,133
2021-04-30 19:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,309.77,11.59,158.9,158.98,15.9,130
2021-04-30 19:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,311.23,11.59,158.9,159.05,14.9,131
2021-04-30 19:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,312.06,11.59,158.9,159.1,16.1,134
2021-04-30 19:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,310.64,11.417,158.2,159.1,15.8,132
2021-04-30 19:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,310.86,11.417,158.2,159.08,15.5,132
2021-04-30 19:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,312.23,11.417,158.2,159.03,15.2,134
2021-04-30 19:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,308.38,11.417,158.2,158.99,14.9,127
2021-04-30 19:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,314.84,11.389,158.5,158.92,14.1,137
2021-04-30 19:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,313.42,11.389,158.5,158.84,14.4,135
2021-04-30 19:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,312.11,11.389,158.5,158.79,15.3,134
2021-04-30 19:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,313.12,11.389,158.5,158.73,14.7,135
2021-04-30 19:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,309.54,11.389,158.5,158.7,15.5,130
2021-04-30 19:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,308.08,11.389,158.5,158.67,15.8,128
2021-04-30 19:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,308.42,11.389,158.5,158.67,15.4,128
2021-04-30 19:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,309.27,11.38,160.4,158.69,16,129
2021-04-30 19:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,309.21,11.38,160.4,158.73,16.1,129
2021-04-30 19:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,310.47,11.38,160.4,158.79,13.6,127
2021-04-30 19:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,312.24,11.38,160.4,158.84,13,129
2021-04-30 19:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,312.4,11.38,160.4,158.93,12.9,129
2021-04-30 19:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.43,11.447,160.8,159.02,12.8,132
2021-04-30 19:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.23,11.447,160.8,159.09,13.2,136
2021-04-30 19:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,315.65,11.447,160.8,159.19,13.3,135
2021-04-30 19:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,314.97,11.447,160.8,159.29,13.5,134
2021-04-30 19:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,313.66,11.447,160.8,159.36,13.2,131
2021-04-30 19:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,314.51,11.447,160.8,159.45,13.5,133
2021-04-30 19:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,315.38,11.526,160.1,159.54,14.2,136
2021-04-30 19:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.66,11.526,160.1,159.59,13.9,136
2021-04-30 19:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,315.21,11.526,160.1,159.66,14.5,136
2021-04-30 19:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,317.32,11.526,160.1,159.71,13.3,138
2021-04-30 19:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,314.29,11.526,160.1,159.74,14.3,134
2021-04-30 19:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,313.67,11.49,159.3,159.77,14.6,134
2021-04-30 19:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,312.87,11.49,159.3,159.79,14.9,133
2021-04-30 19:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,313.14,11.49,159.3,159.8,15.3,134
2021-04-30 19:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,314.3,11.49,159.3,159.79,15.3,136
2021-04-30 19:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,314.15,11.49,159.3,159.78,15.5,136
2021-04-30 19:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,314.21,11.49,159.3,159.76,15.4,136
2021-04-30 19:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,314.78,11.49,159.3,159.74,15.4,137
2021-04-30 19:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,314.73,11.46,159.1,159.73,15.3,137
2021-04-30 19:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,314.94,11.46,159.1,159.72,15,137
2021-04-30 19:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,315.95,11.46,159.1,159.71,14.4,138
2021-04-30 19:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,315.79,11.46,159.1,159.7,14.6,138
2021-04-30 19:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,314.94,11.474,159.6,159.67,14.5,136
2021-04-30 19:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,316.13,11.474,159.6,159.62,14.4,138
2021-04-30 19:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.6,11.474,159.6,159.58,13.9,140
2021-04-30 19:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,316.14,11.474,159.6,159.52,14.3,138
2021-04-30 19:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.05,11.474,159.6,159.46,13.8,139
2021-04-30 19:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,317.99,11.474,159.6,159.42,14,141
2021-04-30 19:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.68,11.474,159.6,159.37,14.4,141
2021-04-30 19:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,318.5,11.507,160.2,159.32,14.4,142
2021-04-30 19:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,316.88,11.507,160.2,159.3,14.3,139
2021-04-30 19:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,315.85,11.507,160.2,159.28,14.9,138
2021-04-30 19:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.92,11.507,160.2,159.27,14.8,138
2021-04-30 19:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,315.27,11.507,160.2,159.27,14.9,137
2021-04-30 19:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,315.43,11.502,159.9,159.28,15.3,138
2021-04-30 19:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,315.16,11.502,159.9,159.3,15.7,138
2021-04-30 19:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,314.77,11.502,159.9,159.33,16.3,138
2021-04-30 19:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,315.2,11.502,159.9,159.38,15.7,138
2021-04-30 19:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,315.64,11.502,159.9,159.41,15.1,138
2021-04-30 19:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,315.89,11.502,159.9,159.46,14.8,138
2021-04-30 19:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,315.42,11.504,159.9,159.5,15.5,138
2021-04-30 19:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,313.67,11.504,159.9,159.52,15.5,135
2021-04-30 19:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,313.33,11.504,159.9,159.54,15.2,134
2021-04-30 19:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,313.49,11.504,159.9,159.55,15,134
2021-04-30 19:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,313.92,11.504,159.9,159.55,15.2,135
2021-04-30 19:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,313.36,11.524,160.3,159.54,15.4,134
2021-04-30 19:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,311.76,11.524,160.3,159.52,15.2,131
2021-04-30 19:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,314.15,11.524,160.3,159.5,14.4,134
2021-04-30 19:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,314.62,11.524,160.3,159.47,14.5,135
2021-04-30 19:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,316.44,11.524,160.3,159.42,14.3,138
2021-04-30 19:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.98,11.524,160.3,159.38,14.3,139
2021-04-30 19:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,316.79,11.524,160.3,159.33,13.8,138
2021-04-30 19:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,318.35,11.529,161,159.29,13.6,140
2021-04-30 19:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.41,11.529,161,159.26,13.5,140
2021-04-30 19:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.64,11.529,161,159.23,13.2,140
2021-04-30 19:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.03,11.529,161,159.22,14.1,142
2021-04-30 19:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.78,11.552,161.1,159.22,13.2,142
2021-04-30 19:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,315.55,11.552,161.1,159.23,13.7,135
2021-04-30 19:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,318.35,11.552,161.1,159.25,15.2,142
2021-04-30 19:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,318.77,11.552,161.1,159.28,14.6,142
2021-04-30 19:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,319.09,11.552,161.1,159.34,14.2,142
2021-04-30 19:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,317.85,11.552,161.1,159.38,14.4,140
2021-04-30 19:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,318.67,11.552,161.1,159.46,14.1,141
2021-04-30 19:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,320.35,11.647,160.7,159.54,14,144
2021-04-30 19:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,321.36,11.647,160.7,159.6,14.2,146
2021-04-30 19:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,321.18,11.647,160.7,159.68,13.7,145
2021-04-30 19:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,321.96,11.647,160.7,159.75,13.4,146
2021-04-30 19:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,321.54,11.651,160.3,159.79,13.8,146
2021-04-30 19:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.78,11.651,160.3,159.83,13.6,148
2021-04-30 19:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.73,11.651,160.3,159.86,13.7,148
2021-04-30 19:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,323.45,11.651,160.3,159.88,14.4,150
2021-04-30 19:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,322.79,11.651,160.3,159.9,14.6,149
2021-04-30 19:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,322.64,11.651,160.3,159.92,14.9,149
2021-04-30 19:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,322.82,11.651,160.3,159.95,14.6,149
2021-04-30 19:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,320.89,11.671,159.5,160,14.5,146
2021-04-30 19:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,319.79,11.671,159.5,160.03,14.5,144
2021-04-30 19:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,319.52,11.671,159.5,160.09,14.1,143
2021-04-30 19:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,317.5,11.671,159.5,160.16,13.9,139
2021-04-30 19:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,317.53,11.671,159.5,160.21,13.2,138
2021-04-30 19:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318,11.708,159.4,160.27,13.3,139
2021-04-30 19:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,318.94,11.708,159.4,160.3,12.8,140
2021-04-30 19:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.07,11.708,159.4,160.31,12.7,142
2021-04-30 19:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.12,11.708,159.4,160.3,11.4,140
2021-04-30 19:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.02,11.708,159.4,160.26,11,137
2021-04-30 19:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,315.64,11.708,159.4,160.21,10.6,129
2021-04-30 19:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,314,11.708,159.4,160.12,10.4,125
2021-04-30 19:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,312.28,11.794,160.3,160.01,11.7,124
2021-04-30 19:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,309.97,11.794,160.3,159.93,11.9,120
2021-04-30 19:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,308.09,11.794,160.3,159.79,12.1,117
2021-04-30 19:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,313.52,11.794,160.3,159.64,11,125
2021-04-30 19:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.03,11.811,160.9,159.54,12,136
2021-04-30 19:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.51,11.811,160.9,159.39,12.9,133
2021-04-30 19:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,313.86,11.811,160.9,159.28,11.6,127
2021-04-30 19:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.05,11.811,160.9,159.13,13.3,135
2021-04-30 19:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.54,11.811,160.9,158.99,14,139
2021-04-30 19:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,320.66,11.811,160.9,158.9,12.7,143
2021-04-30 19:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.26,11.811,160.9,158.77,13.3,147
2021-04-30 19:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,322.68,11.723,161.9,158.67,14,148
2021-04-30 19:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.79,11.723,161.9,158.6,12.3,146
2021-04-30 19:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.01,11.723,161.9,158.51,11.3,151
2021-04-30 19:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.3,11.723,161.9,158.42,11.5,154
2021-04-30 19:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.47,11.71,161.9,158.37,12,157
2021-04-30 19:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.81,11.71,161.9,158.29,11.4,153
2021-04-30 19:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,328.41,11.71,161.9,158.23,9.8,154
2021-04-30 19:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,324.84,11.71,161.9,158.2,6.2,133
2021-04-30 19:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,325.97,11.71,161.9,158.17,6.1,136
2021-04-30 19:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,329.05,11.71,161.9,158.14,7.3,150
2021-04-30 19:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,329.75,11.71,161.9,158.12,5.5,145
2021-04-30 19:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.56,11.67,160.5,158.08,8.6,147
2021-04-30 19:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.1,11.67,160.5,158.05,10.1,147
2021-04-30 19:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.55,11.67,160.5,158.04,10.6,151
2021-04-30 19:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.38,11.67,160.5,158.04,10.3,148
2021-04-30 19:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,325,11.67,160.5,158.06,10.7,150
2021-04-30 19:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.99,11.611,159.8,158.11,10.9,149
2021-04-30 19:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,320.67,11.611,159.8,158.18,11.4,143
2021-04-30 19:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,327.57,11.611,159.8,158.23,3.4,123
2021-04-30 19:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,325.79,11.611,159.8,158.33,5.9,139
2021-04-30 19:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.19,11.611,159.8,158.45,9.2,139
2021-04-30 19:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,319.06,11.611,159.8,158.52,6.6,122
2021-04-30 19:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,319.96,11.611,159.8,158.64,6.5,124
2021-04-30 19:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,317.04,11.518,159,158.75,6.8,119
2021-04-30 19:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,308.71,11.518,159,158.82,10.7,117
2021-04-30 19:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,307.08,11.518,159,158.92,12.5,119
2021-04-30 19:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,307.88,11.518,159,159,14.7,125
2021-04-30 19:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,309.96,11.573,159.1,159.05,13.9,127
2021-04-30 19:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,312.36,11.573,159.1,159.12,13.2,130
2021-04-30 19:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,308.58,11.573,159.1,159.17,13.7,124
2021-04-30 19:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,310.56,11.573,159.1,159.19,13.4,127
2021-04-30 19:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,313.29,11.573,159.1,159.21,13.4,132
2021-04-30 19:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,310.31,11.573,159.1,159.2,14.2,128
2021-04-30 19:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,310.69,11.573,159.1,159.17,13.8,128
2021-04-30 19:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,312.65,11.741,160.7,159.11,14.4,131
2021-04-30 19:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,313.94,11.741,160.7,159.06,13.6,132
2021-04-30 19:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,311.81,11.741,160.7,158.97,13.5,128
2021-04-30 19:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,310.57,11.741,160.7,158.87,14.1,127
2021-04-30 19:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,310.66,11.783,161.1,158.8,14.2,127
2021-04-30 19:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,311.16,11.783,161.1,158.7,14.2,128
2021-04-30 19:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,311.07,11.783,161.1,158.59,14.8,129
2021-04-30 19:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,313.01,11.783,161.1,158.52,14.5,132
2021-04-30 19:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,312.48,11.783,161.1,158.41,14.4,131
2021-04-30 19:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.85,11.783,161.1,158.32,13.7,136
2021-04-30 19:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,317.82,11.783,161.1,158.25,13.9,140
2021-04-30 19:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,318.64,11.791,160.4,158.17,13.8,142
2021-04-30 19:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,316.8,11.791,160.4,158.09,14,139
2021-04-30 19:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,316.45,11.791,160.4,158.04,14.4,139
2021-04-30 19:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,316.41,11.791,160.4,157.97,14.4,139
2021-04-30 19:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,316.31,11.791,160.4,157.92,14.5,139
2021-04-30 19:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,317.33,11.771,160.1,157.89,14.4,141
2021-04-30 19:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,317.24,11.771,160.1,157.86,14.5,141
2021-04-30 19:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,315.72,11.771,160.1,157.85,14.3,138
2021-04-30 19:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,315.32,11.771,160.1,157.84,14.1,137
2021-04-30 19:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,315.79,11.771,160.1,157.83,14.2,138
2021-04-30 19:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,317.36,11.771,160.1,157.81,13.6,140
2021-04-30 19:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.96,11.771,160.1,157.78,13.5,141
2021-04-30 19:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,318.1,11.728,159.8,157.74,15.4,144
2021-04-30 19:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,319.59,11.728,159.8,157.7,14.8,146
2021-04-30 19:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,321.21,11.728,159.8,157.63,13.1,147
2021-04-30 19:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,319.89,11.728,159.8,157.55,13.4,145
2021-04-30 19:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.11,11.699,159.4,157.49,13.3,142
2021-04-30 19:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,318.53,11.699,159.4,157.4,13.4,143
2021-04-30 19:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.77,11.699,159.4,157.32,13.1,145
2021-04-30 19:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,319,11.699,159.4,157.28,12.7,143
2021-04-30 19:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,318.67,11.699,159.4,157.25,13.1,143
2021-04-30 19:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.93,11.699,159.4,157.26,11.6,139
2021-04-30 19:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,309.6,11.699,159.4,157.29,13.6,127
2021-04-30 19:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,308.26,11.574,158.9,157.36,13.5,125
2021-04-30 19:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,311.81,11.574,158.9,157.46,13.3,131
2021-04-30 19:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,312.59,11.574,158.9,157.54,13.1,132
2021-04-30 19:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,311.65,11.574,158.9,157.67,12.1,128
2021-04-30 19:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,312.49,11.525,158.9,157.76,11.4,128
2021-04-30 19:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,310.57,11.525,158.9,157.91,11.4,124
2021-04-30 19:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,318.66,11.525,158.9,158.06,7.4,128
2021-04-30 19:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,314.38,11.525,158.9,158.16,9.5,126
2021-04-30 19:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,312.26,11.525,158.9,158.3,11.4,127
2021-04-30 19:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,313.19,11.525,158.9,158.42,11.1,128
2021-04-30 19:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,312.19,11.525,158.9,158.49,12.4,129
2021-04-30 19:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,308.75,11.488,158.7,158.58,13,124
2021-04-30 19:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,311.39,11.488,158.7,158.66,13.1,129
2021-04-30 19:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,316.01,11.488,158.7,158.7,13.4,138
2021-04-30 19:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.92,11.488,158.7,158.74,12.4,140
2021-04-30 19:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.85,11.488,158.7,158.76,11.9,139
2021-04-30 19:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,316.08,11.483,158.8,158.76,12.2,136
2021-04-30 19:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.22,11.483,158.8,158.74,10.6,135
2021-04-30 19:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.45,11.483,158.8,158.68,11.3,131
2021-04-30 19:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,317.28,11.483,158.8,158.63,10.1,134
2021-04-30 19:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,316.69,11.483,158.8,158.55,11,135
2021-04-30 19:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,310.34,11.483,158.8,158.46,11.7,124
2021-04-30 19:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,308,11.483,158.8,158.39,11.9,120
2021-04-30 19:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,312.5,11.45,159.7,158.29,10.4,124
2021-04-30 19:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,323.56,11.45,159.7,158.23,4.4,119
2021-04-30 19:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,317.81,11.45,159.7,158.14,7.7,126
2021-04-30 19:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,320.58,11.45,159.7,158.06,8.4,136
2021-04-30 19:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.33,11.499,159.8,158.02,10.5,143
2021-04-30 19:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.7,11.499,159.8,157.98,11.7,140
2021-04-30 19:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.72,11.499,159.8,157.98,11.2,135
2021-04-30 19:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316.89,11.499,159.8,157.99,11.5,136
2021-04-30 19:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.72,11.499,159.8,158.04,12.2,137
2021-04-30 19:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.7,11.499,159.8,158.11,12.7,134
2021-04-30 19:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,314.97,11.499,159.8,158.16,13,135
2021-04-30 19:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,314.9,11.576,158.8,158.26,13.3,136
2021-04-30 19:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316.97,11.576,158.8,158.38,13.5,140
2021-04-30 19:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,313.86,11.576,158.8,158.46,14.7,136
2021-04-30 19:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,313.92,11.576,158.8,158.58,14.7,136
2021-04-30 19:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,313.99,11.576,158.8,158.7,14.7,136
2021-04-30 19:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,314.03,11.59,158.2,158.78,14.4,136
2021-04-30 19:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,313.52,11.59,158.2,158.89,14.4,135
2021-04-30 19:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,313.74,11.59,158.2,158.99,14.2,135
2021-04-30 19:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,313.72,11.59,158.2,159.05,13.6,134
2021-04-30 19:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,314.14,11.598,157.8,159.13,13.6,135
2021-04-30 19:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.96,11.598,157.8,159.17,13.3,136
2021-04-30 19:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,314.9,11.598,157.8,159.21,13.4,136
2021-04-30 19:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,314.44,11.598,157.8,159.22,13.3,135
2021-04-30 19:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.77,11.592,157.7,159.22,13.4,134
2021-04-30 19:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.58,11.592,157.7,159.19,13.6,134
2021-04-30 19:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,313.37,11.592,157.7,159.15,13.2,133
2021-04-30 19:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,313.45,11.592,157.7,159.13,13.1,133
2021-04-30 19:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,313.98,11.592,157.7,159.08,13.7,135
2021-04-30 19:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,311.91,11.592,157.7,159.05,15.6,134
2021-04-30 19:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,312.2,11.592,157.7,159.02,16,135
2021-04-30 19:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,314.29,11.598,158.6,158.99,15.2,137
2021-04-30 19:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,312.94,11.598,158.6,158.97,14.7,134
2021-04-30 19:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,314.15,11.598,158.6,158.96,14.6,136
2021-04-30 19:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,314.78,11.598,158.6,158.94,14.5,137
2021-04-30 19:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,315.32,11.608,159.2,158.93,14.9,138
2021-04-30 19:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.32,11.608,159.2,158.93,14.3,139
2021-04-30 19:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,316.26,11.608,159.2,158.94,14.4,139
2021-04-30 19:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,316.2,11.608,159.2,158.97,14.5,139
2021-04-30 19:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,317.34,11.608,159.2,159,14.5,141
2021-04-30 19:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.59,11.608,159.2,159.06,14.2,141
2021-04-30 19:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,317.04,11.608,159.2,159.11,13.5,139
2021-04-30 19:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,317.69,11.559,160.1,159.18,13.2,139
2021-04-30 19:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,318.42,11.559,160.1,159.25,13,140
2021-04-30 19:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,319.44,11.559,160.1,159.3,13.1,142
2021-04-30 19:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,320.02,11.559,160.1,159.38,13.1,143
2021-04-30 19:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,320.73,11.526,160.3,159.46,13,144
2021-04-30 19:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.24,11.526,160.3,159.53,13,143
2021-04-30 19:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.07,11.526,160.3,159.63,13.2,141
2021-04-30 19:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.65,11.526,160.3,159.74,13.7,139
2021-04-30 19:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.06,11.526,160.3,159.82,13.8,138
2021-04-30 19:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,316.66,11.526,160.3,159.94,13.7,137
2021-04-30 19:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,316.53,11.48,159.6,160.07,13.5,137
2021-04-30 19:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.12,11.48,159.6,160.15,13.5,138
2021-04-30 19:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,317.1,11.48,159.6,160.26,13.6,138
2021-04-30 19:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.34,11.48,159.6,160.37,14.1,139
2021-04-30 19:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.04,11.48,159.6,160.43,13.8,138
2021-04-30 19:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.48,11.459,159.3,160.5,14.4,138
2021-04-30 19:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,316.94,11.459,159.3,160.56,14.6,139
2021-04-30 19:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,317.03,11.459,159.3,160.6,14.5,139
2021-04-30 19:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,317.2,11.459,159.3,160.65,14.3,139
2021-04-30 19:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,316.32,11.459,159.3,160.68,14,137
2021-04-30 19:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,317.12,11.459,159.3,160.72,13.7,138
2021-04-30 19:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.03,11.459,159.3,160.76,13.6,134
2021-04-30 19:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,315.03,11.467,158.9,160.77,13.4,134
2021-04-30 19:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.16,11.467,158.9,160.77,13.9,135
2021-04-30 19:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,314.35,11.467,158.9,160.75,14.2,134
2021-04-30 19:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,314.58,11.467,158.9,160.72,13.9,134
2021-04-30 19:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.29,11.495,158.9,160.65,13.7,135
2021-04-30 19:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,314.35,11.495,158.9,160.55,14.1,134
2021-04-30 19:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,314.3,11.495,158.9,160.47,14.1,134
2021-04-30 19:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,312.77,11.495,158.9,160.33,14.5,132
2021-04-30 19:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,311.87,11.495,158.9,160.17,15.5,132
2021-04-30 19:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,312.03,11.495,158.9,160.05,15.2,132
2021-04-30 19:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,312.75,11.495,158.9,159.87,14.9,133
2021-04-30 19:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,313.41,11.559,159.2,159.68,14.9,134
2021-04-30 19:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,312.44,11.559,159.2,159.56,15.3,133
2021-04-30 19:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,310.36,11.559,159.2,159.39,14.9,129
2021-04-30 19:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,309.79,11.559,159.2,159.23,14.8,128
2021-04-30 19:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,309.28,11.559,159.2,159.14,15.3,128
2021-04-30 19:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,310.12,11.514,159.9,159.02,15.2,129
2021-04-30 19:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,310.15,11.514,159.9,158.95,15.8,130
2021-04-30 19:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,310.52,11.514,159.9,158.85,16,131
2021-04-30 19:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,311.23,11.514,159.9,158.76,15.8,132
2021-04-30 19:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,311.87,11.514,159.9,158.71,15.7,133
2021-04-30 19:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,312.98,11.514,159.9,158.64,15,134
2021-04-30 19:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,313.95,11.467,162,158.58,14.8,134
2021-04-30 19:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,316.42,11.467,162,158.55,13.9,137
2021-04-30 19:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,317.91,11.467,162,158.52,14.1,140
2021-04-30 19:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.4,11.467,162,158.5,13.6,142
2021-04-30 19:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,320.76,11.467,162,158.5,14,145
2021-04-30 19:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,321.71,11.488,162,158.54,13.5,146
2021-04-30 19:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.34,11.488,162,158.62,12.7,146
2021-04-30 19:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,322.09,11.488,162,158.71,13.1,146
2021-04-30 19:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,321.82,11.488,162,158.88,13.6,146
2021-04-30 19:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,321.54,11.488,162,159.1,13.4,145
2021-04-30 19:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,320.87,11.488,162,159.28,13.7,144
2021-04-30 19:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,321.66,11.488,162,159.58,13.6,145
2021-04-30 19:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,320.83,11.439,160,159.91,13.7,145
2021-04-30 19:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,320.53,11.439,160,160.13,13.5,144
2021-04-30 19:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.08,11.439,160,160.46,13.5,141
2021-04-30 19:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,317.24,11.439,160,160.67,13.9,138
2021-04-30 19:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,314.94,11.446,158.9,160.97,14.3,135
2021-04-30 19:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.01,11.446,158.9,161.23,13.7,134
2021-04-30 19:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.93,11.446,158.9,161.38,14.2,138
2021-04-30 19:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,316.55,11.446,158.9,161.57,14.1,137
2021-04-30 19:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,315.99,11.446,158.9,161.72,13.5,135
2021-04-30 19:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,313.84,11.446,158.9,161.8,13.5,131
2021-04-30 19:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,312.24,11.446,158.9,161.88,13.5,128
2021-04-30 19:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,310.87,11.505,158.1,161.91,13.5,126
2021-04-30 19:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,308.41,11.505,158.1,161.92,14.3,123
2021-04-30 19:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,307.16,11.505,158.1,161.9,14.4,121
2021-04-30 19:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,304.72,11.505,158.1,161.84,14.5,117
2021-04-30 19:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,305.26,11.506,158.6,161.78,14.7,118
2021-04-30 19:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,305.56,11.506,158.6,161.66,14.9,119
2021-04-30 19:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,306.01,11.506,158.6,161.51,14.4,119
2021-04-30 19:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,306.72,11.506,158.6,161.39,14.2,120
2021-04-30 19:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,307.17,11.506,158.6,161.2,13.7,120
2021-04-30 19:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,307.72,11.506,158.6,160.98,13.6,121
2021-04-30 19:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,305.27,11.506,158.6,160.83,14.2,118
2021-04-30 19:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,307.11,11.554,160.9,160.57,13.9,119
2021-04-30 19:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,307.69,11.554,160.9,160.38,14.8,122
2021-04-30 19:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,306.92,11.554,160.9,160.07,14.3,120
2021-04-30 19:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,304.81,11.554,160.9,159.73,14,116
2021-04-30 19:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,307.12,11.554,160.9,159.5,13,118
2021-04-30 19:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,309.98,11.516,162.4,159.14,12.8,122
2021-04-30 19:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,309.65,11.516,162.4,158.79,11.8,119
2021-04-30 19:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,308.46,11.516,162.4,158.57,12.9,120
2021-04-30 19:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,309.38,11.516,162.4,158.25,11.8,119
2021-04-30 19:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,311.36,11.516,162.4,157.97,12.1,124
2021-04-30 19:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,311.56,11.516,162.4,157.81,11.9,124
2021-04-30 19:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,312.34,11.516,162.4,157.61,12,126
2021-04-30 19:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,311.48,11.416,162.7,157.47,12.2,125
2021-04-30 19:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,313.03,11.416,162.7,157.42,11.8,127
2021-04-30 19:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,310.92,11.416,162.7,157.4,12.2,124
2021-04-30 19:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,307.09,11.416,162.7,157.45,12,116
2021-04-30 19:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,307.32,11.366,161.8,157.51,11,114
2021-04-30 19:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,313.75,11.366,161.8,157.66,9.3,121
2021-04-30 19:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,308.91,11.366,161.8,157.84,12.7,122
2021-04-30 19:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,309.79,11.366,161.8,157.97,12.5,123
2021-04-30 19:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,310.75,11.366,161.8,158.19,11.2,121
2021-04-30 19:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,313.87,11.366,161.8,158.33,10.8,126
2021-04-30 19:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,315.07,11.366,161.8,158.55,8.8,121
2021-04-30 19:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,312.35,11.279,159.7,158.77,13.5,131
2021-04-30 19:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,315.34,11.279,159.7,158.91,11.7,133
2021-04-30 19:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,314.08,11.279,159.7,159.11,12.5,132
2021-04-30 19:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,309.3,11.279,159.7,159.29,13.5,125
2021-04-30 19:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,308.9,11.242,159,159.4,13.1,124
2021-04-30 19:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,310.35,11.242,159,159.53,13.9,128
2021-04-30 19:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,308.98,11.242,159,159.64,14.2,126
2021-04-30 19:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,307.46,11.242,159,159.7,14.6,124
2021-04-30 19:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,305.62,11.242,159,159.77,15.3,122
2021-04-30 19:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,306.75,11.242,159,159.83,15.4,124
2021-04-30 19:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,305.37,11.242,159,159.85,15.6,122
2021-04-30 19:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,304.56,11.333,159.4,159.87,15.5,120
2021-04-30 19:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,304.86,11.333,159.4,159.85,15.2,120
2021-04-30 19:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,304.64,11.333,159.4,159.83,15.4,120
2021-04-30 19:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,305.83,11.333,159.4,159.78,14.8,121
2021-04-30 19:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,306.11,11.333,159.4,159.7,14.5,121
2021-04-30 19:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,306.71,11.401,160.7,159.63,14,120
2021-04-30 19:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,310.02,11.401,160.7,159.49,13.5,125
2021-04-30 19:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,312.05,11.401,160.7,159.38,13.1,128
2021-04-30 19:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,313.35,11.401,160.7,159.19,12.8,130
2021-04-30 19:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.31,11.401,160.7,158.98,12.8,132
2021-04-30 19:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,313.05,11.401,160.7,158.84,12.9,130
2021-04-30 19:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.39,11.401,160.7,158.63,12.1,133
2021-04-30 19:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.52,11.56,162.4,158.43,12.4,136
2021-04-30 19:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,317.39,11.56,162.4,158.31,13,137
2021-04-30 19:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.02,11.56,162.4,158.16,11.8,136
2021-04-30 19:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.68,11.56,162.4,158.04,11.6,139
2021-04-30 19:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.51,11.539,161.9,157.98,12,142
2021-04-30 19:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.07,11.539,161.9,157.93,13,141
2021-04-30 19:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,316.46,11.539,161.9,157.92,13.5,137
2021-04-30 19:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.37,11.539,161.9,157.92,13.1,138
2021-04-30 19:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.57,11.539,161.9,157.96,13.5,139
2021-04-30 19:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,319.99,11.539,161.9,158.01,12.6,142
2021-04-30 19:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.4,11.539,161.9,158.05,12.7,141
2021-04-30 19:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,316.88,11.425,160.1,158.11,14,140
2021-04-30 19:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.75,11.425,160.1,158.19,14.4,142
2021-04-30 19:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,319.61,11.425,160.1,158.26,14.2,145
2021-04-30 19:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,318.55,11.425,160.1,158.36,14.2,143
2021-04-30 19:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.04,11.418,159,158.44,14.3,143
2021-04-30 19:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.34,11.418,159,158.56,14.6,142
2021-04-30 19:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,317.15,11.418,159,158.69,15,142
2021-04-30 19:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,316.23,11.418,159,158.77,15.6,141
2021-04-30 19:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,316.88,11.418,159,158.88,15.6,142
2021-04-30 19:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,314.51,11.418,159,158.98,14.9,137
2021-04-30 19:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,313.21,11.418,159,159.03,14.4,134
2021-04-30 19:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,314.9,11.387,158.5,159.08,14.9,138
2021-04-30 19:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,315.74,11.387,158.5,159.11,15.4,140
2021-04-30 19:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,316.32,11.387,158.5,159.11,15.4,141
2021-04-30 19:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,314.94,11.387,158.5,159.08,15.7,139
2021-04-30 19:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,314.07,11.387,158.5,159.02,15.2,137
2021-04-30 19:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,313.5,11.389,158.9,158.95,16.2,137
2021-04-30 19:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,316.85,11.389,158.9,158.83,15.5,142
2021-04-30 19:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,314.48,11.389,158.9,158.68,15.4,138
2021-04-30 19:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,314.66,11.389,158.9,158.56,15.9,139
2021-04-30 19:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,313.5,11.389,158.9,158.38,16.6,138
2021-04-30 19:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,312.07,11.389,158.9,158.2,15.9,135
2021-04-30 19:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,312.29,11.389,158.9,158.08,15.5,135
2021-04-30 19:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,313.64,11.327,159.9,157.9,15.6,137
2021-04-30 19:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.84,11.327,159.9,157.79,14.9,140
2021-04-30 19:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,317.32,11.327,159.9,157.62,14.3,142
2021-04-30 19:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.95,11.327,159.9,157.47,14.1,143
2021-04-30 19:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,318.9,11.338,160.7,157.37,14.8,145
2021-04-30 19:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,318.62,11.338,160.7,157.23,15.1,145
2021-04-30 19:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,314.53,11.338,160.7,157.11,16.7,140
2021-04-30 19:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,315.17,11.338,160.7,157.03,15.7,140
2021-04-30 19:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,315.85,11.338,160.7,156.93,14.7,140
2021-04-30 19:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,316.37,11.338,160.7,156.84,14.7,141
2021-04-30 19:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.77,11.338,160.7,156.79,14.7,140
2021-04-30 19:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317.14,11.408,160.8,156.73,14.5,142
2021-04-30 19:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.48,11.408,160.8,156.7,14.6,141
2021-04-30 19:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,317.19,11.408,160.8,156.69,14.4,142
2021-04-30 19:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,317.69,11.408,160.8,156.71,14.5,143
2021-04-30 19:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,319.43,11.38,160.4,156.76,14.2,146
2021-04-30 19:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.11,11.38,160.4,156.82,13.9,145
2021-04-30 19:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,319.55,11.38,160.4,156.96,13.4,145
2021-04-30 19:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.85,11.38,160.4,157.14,13.6,142
2021-04-30 19:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,317.07,11.38,160.4,157.29,14,141
2021-04-30 19:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,317.85,11.38,160.4,157.56,13.9,142
2021-04-30 19:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.41,11.38,160.4,157.76,13.9,141
2021-04-30 19:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.02,11.325,158.4,158.09,14,140
2021-04-30 19:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,313.84,11.325,158.4,158.42,14.9,137
2021-04-30 19:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,311.89,11.325,158.4,158.63,14.6,133
2021-04-30 19:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,311.18,11.325,158.4,158.94,14.3,131
2021-04-30 19:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,312.43,11.325,158.4,159.21,13.7,132
2021-04-30 19:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,312.78,11.336,157.7,159.37,13.7,133
2021-04-30 19:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,312.08,11.336,157.7,159.58,14,132
2021-04-30 19:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,313.17,11.336,157.7,159.76,13.5,133
2021-04-30 19:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,313.52,11.336,157.7,159.85,13.8,134
2021-04-30 19:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.56,11.336,157.7,159.96,13.4,137
2021-04-30 19:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.46,11.336,157.7,160.04,13,138
2021-04-30 19:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,315.78,11.336,157.7,160.08,13.2,137
2021-04-30 19:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.03,11.42,157.8,160.12,12.9,133
2021-04-30 19:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,311.95,11.42,157.8,160.13,13.4,130
2021-04-30 19:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.26,11.42,157.8,160.13,12.8,137
2021-04-30 19:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.59,11.42,157.8,160.1,9.9,134
2021-04-30 19:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.56,11.466,158.5,160.05,11.1,144
2021-04-30 19:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.47,11.466,158.5,160,11.2,142
2021-04-30 19:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,313.62,11.466,158.5,159.91,12.5,131
2021-04-30 19:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,313.48,11.466,158.5,159.84,12.6,131
2021-04-30 19:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,310.25,11.466,158.5,159.74,12.6,125
2021-04-30 19:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,313.87,11.466,158.5,159.64,13.2,133
2021-04-30 19:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.68,11.466,158.5,159.57,11.9,142
2021-04-30 19:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.54,11.536,159.9,159.47,11.2,135
2021-04-30 19:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.68,11.536,159.9,159.38,11.5,132
2021-04-30 19:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.04,11.536,159.9,159.31,11.6,137
2021-04-30 19:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.24,11.536,159.9,159.2,11.9,142
2021-04-30 19:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.52,11.515,159.6,159.08,11.9,143
2021-04-30 19:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.59,11.515,159.6,158.99,12.4,144
2021-04-30 19:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.85,11.515,159.6,158.86,12.6,143
2021-04-30 19:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.54,11.515,159.6,158.72,12.9,143
2021-04-30 19:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.88,11.515,159.6,158.63,13.2,146
2021-04-30 19:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,318.84,11.515,159.6,158.5,13.7,143
2021-04-30 19:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.25,11.515,159.6,158.39,13.8,144
2021-04-30 19:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.54,11.395,158.6,158.33,13.7,140
2021-04-30 19:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,315.52,11.395,158.6,158.26,12.9,137
2021-04-30 19:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.58,11.395,158.6,158.21,12.8,137
2021-04-30 19:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,315.69,11.395,158.6,158.2,13.3,138
2021-04-30 19:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,314.66,11.395,158.6,158.2,14.6,138
2021-04-30 19:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,313.77,11.321,158.4,158.22,14.1,136
2021-04-30 19:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,315.16,11.321,158.4,158.27,13.8,138
2021-04-30 19:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,314.73,11.321,158.4,158.34,14.4,138
2021-04-30 19:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.9,11.321,158.4,158.4,13.8,141
2021-04-30 19:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,317.67,11.321,158.4,158.52,14.4,143
2021-04-30 19:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,315.96,11.321,158.4,158.66,15.4,141
2021-04-30 19:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,318.86,11.247,158.9,158.76,14.8,145
2021-04-30 19:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,319.88,11.247,158.9,158.93,14.2,146
2021-04-30 19:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,319.62,11.247,158.9,159.13,13.9,145
2021-04-30 19:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.55,11.247,158.9,159.27,14.6,142
2021-04-30 19:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.04,11.247,158.9,159.49,14.3,137
2021-04-30 19:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316.94,11.285,159.4,159.73,13.8,139
2021-04-30 19:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,316.24,11.285,159.4,159.9,14.1,138
2021-04-30 19:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,311.2,11.285,159.4,160.15,14.2,129
2021-04-30 19:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,310.97,11.285,159.4,160.4,14,128
2021-04-30 19:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,310.49,11.285,159.4,160.55,14.6,128
2021-04-30 19:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,311.37,11.285,159.4,160.76,14.4,129
2021-04-30 19:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,312.94,11.285,159.4,160.94,14.7,132
2021-04-30 19:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,314.39,11.368,159.8,161.05,15.5,135
2021-04-30 19:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,313.67,11.368,159.8,161.18,15,133
2021-04-30 19:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,312.39,11.368,159.8,161.25,15.2,131
2021-04-30 19:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,313.22,11.368,159.8,161.32,15.7,133
2021-04-30 19:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,314.71,11.406,159.7,161.35,15.3,135
2021-04-30 19:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,314.42,11.406,159.7,161.34,14.9,134
2021-04-30 19:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,314.55,11.406,159.7,161.3,14.7,134
2021-04-30 19:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,314.82,11.406,159.7,161.22,14.3,134
2021-04-30 19:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,314.88,11.406,159.7,161.13,14.9,135
2021-04-30 19:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.3,11.406,159.7,160.97,14.4,137
2021-04-30 19:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,315.97,11.406,159.7,160.77,14.7,137
2021-04-30 19:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,317.3,11.503,160.3,160.62,14.8,139
2021-04-30 19:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,316.95,11.503,160.3,160.38,15.1,139
2021-04-30 19:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,318.47,11.503,160.3,160.12,15.2,142
2021-04-30 19:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,317.66,11.503,160.3,159.95,15.4,141
2021-04-30 19:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,318.48,11.503,160.3,159.69,14.8,142
2021-04-30 19:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,320.12,11.51,160.6,159.44,14.9,145
2021-04-30 19:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,322.65,11.51,160.6,159.28,14.3,149
2021-04-30 19:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,322.39,11.51,160.6,159.06,13.6,148
2021-04-30 19:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.63,11.51,160.6,158.86,13.1,135
2021-04-30 19:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,314.05,11.51,160.6,158.74,12.5,131
2021-04-30 19:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,316.92,11.51,160.6,158.59,13.3,138
2021-04-30 19:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.83,11.444,160.9,158.51,13,141
2021-04-30 19:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.9,11.444,160.9,158.41,13.4,140
2021-04-30 19:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.82,11.444,160.9,158.37,13,143
2021-04-30 19:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.03,11.444,160.9,158.36,13.7,148
2021-04-30 19:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.03,11.444,160.9,158.4,13.9,150
2021-04-30 19:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.75,11.419,160.2,158.48,13.9,150
2021-04-30 19:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,321.56,11.419,160.2,158.56,14.1,148
2021-04-30 19:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.27,11.419,160.2,158.72,13,146
2021-04-30 19:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.97,11.419,160.2,158.88,12.8,145
2021-04-30 19:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,321.02,11.419,160.2,159,13.6,146
2021-04-30 19:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,316.96,11.419,160.2,159.15,13.3,138
2021-04-30 19:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.15,11.419,160.2,159.3,13.5,144
2021-04-30 19:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.16,11.311,159.3,159.39,13.5,143
2021-04-30 19:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.03,11.311,159.3,159.52,13.5,139
2021-04-30 19:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,317.81,11.311,159.3,159.66,13.3,140
2021-04-30 19:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,316.77,11.311,159.3,159.74,14,139
2021-04-30 19:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,318.96,11.287,159.5,159.88,14.3,143
2021-04-30 19:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,319.02,11.287,159.5,159.99,14.3,143
2021-04-30 19:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,318.14,11.287,159.5,160.06,14,141
2021-04-30 19:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.3,11.287,159.5,160.15,13.1,140
2021-04-30 19:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,314.14,11.287,159.5,160.19,12.4,131
2021-04-30 19:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,311.18,11.287,159.5,160.25,12.7,126
2021-04-30 19:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.64,11.287,159.5,160.28,11.5,130
2021-04-30 19:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.8,11.332,160.6,160.3,10.2,132
2021-04-30 19:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,312.86,11.332,160.6,160.3,9.3,118
2021-04-30 19:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,312.97,11.332,160.6,160.3,10.3,122
2021-04-30 19:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,312.82,11.332,160.6,160.3,10.1,121
2021-04-30 19:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,313.31,11.332,160.6,160.29,9.8,121
2021-04-30 19:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,307.26,11.396,160.8,160.28,12.6,117
2021-04-30 19:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,307.4,11.396,160.8,160.27,12.5,117
2021-04-30 19:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,308.01,11.396,160.8,160.23,11.1,114
2021-04-30 19:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,311.06,11.396,160.8,160.17,11.7,122
2021-04-30 19:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,311.01,11.396,160.8,160.12,12.1,123
2021-04-30 19:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,313.3,11.396,160.8,160.02,12.8,129
2021-04-30 19:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.74,11.546,160.9,159.91,13.4,127
2021-04-30 19:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,310.65,11.546,160.9,159.82,14.4,127
2021-04-30 19:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,312.39,11.546,160.9,159.69,14.9,131
2021-04-30 19:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,311.26,11.546,160.9,159.57,14.8,129
2021-04-30 19:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,314.22,11.546,160.9,159.49,14,133
2021-04-30 19:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,314.09,11.568,161.1,159.37,13.6,132
2021-04-30 19:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,314.25,11.568,161.1,159.3,13.4,132
2021-04-30 19:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,314.7,11.568,161.1,159.2,12.9,132
2021-04-30 19:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,315.29,11.568,161.1,159.11,12.8,133
2021-04-30 19:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.52,11.568,161.1,159.06,13,132
2021-04-30 19:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,312.34,11.568,161.1,159,13.5,129
2021-04-30 19:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,313.41,11.568,161.1,158.95,13.5,131
2021-04-30 19:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,309.81,11.496,160.9,158.93,13.6,125
2021-04-30 19:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,309.58,11.496,160.9,158.92,13.8,125
2021-04-30 19:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,310.16,11.496,160.9,158.93,14.9,128
2021-04-30 19:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,310.85,11.496,160.9,158.94,14.2,128
2021-04-30 19:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,311.52,11.474,160.7,158.99,14.6,130
2021-04-30 19:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,311.46,11.474,160.7,159.05,14.7,130
2021-04-30 19:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,311.62,11.474,160.7,159.09,15.2,131
2021-04-30 19:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,311.91,11.474,160.7,159.17,15.6,132
2021-04-30 19:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,310.52,11.474,160.7,159.25,15.9,130
2021-04-30 19:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,311.4,11.474,160.7,159.3,15.6,131
2021-04-30 19:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,309.07,11.474,160.7,159.38,15.6,127
2021-04-30 19:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,310.32,11.449,160.6,159.44,16.2,130
2021-04-30 19:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,309.91,11.449,160.6,159.49,16,129
2021-04-30 19:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,308.57,11.449,160.6,159.56,16.2,127
2021-04-30 19:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,308.89,11.449,160.6,159.65,15.9,127
2021-04-30 19:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,309.97,11.449,160.6,159.71,15.4,128
2021-04-30 19:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,309.91,11.491,160.3,159.79,14.8,127
2021-04-30 19:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,309.76,11.491,160.3,159.85,15,127
2021-04-30 19:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,309.4,11.491,160.3,159.91,14.8,126
2021-04-30 19:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,309.43,11.491,160.3,159.96,14.8,126
2021-04-30 19:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,312.21,11.491,160.3,159.97,14.3,130
2021-04-30 19:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,311.36,11.491,160.3,159.97,14.6,129
2021-04-30 19:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,312.86,11.469,161,159.96,13.9,130
2021-04-30 19:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,313.31,11.469,161,159.93,14,131
2021-04-30 19:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,314.03,11.469,161,159.89,13.8,132
2021-04-30 19:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,313.9,11.469,161,159.83,13.9,132
2021-04-30 19:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,314.16,11.469,161,159.78,14.2,133
2021-04-30 19:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,316.28,11.534,161.2,159.7,14.5,137
2021-04-30 19:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,316.24,11.534,161.2,159.59,13.8,136
2021-04-30 19:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.38,11.534,161.2,159.52,13,135
2021-04-30 19:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,316.4,11.534,161.2,159.4,13.5,136
2021-04-30 19:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,317.64,11.534,161.2,159.27,13.9,139
2021-04-30 19:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.92,11.534,161.2,159.18,13.5,139
2021-04-30 19:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,318.74,11.534,161.2,159.05,14.5,142
2021-04-30 19:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,315.8,11.62,161.4,158.97,14.8,137
2021-04-30 19:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,314.84,11.62,161.4,158.85,15.2,136
2021-04-30 19:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,315.59,11.62,161.4,158.74,14.9,137
2021-04-30 19:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,314.41,11.62,161.4,158.66,15.6,136
2021-04-30 19:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,309.91,11.586,161,158.56,15.1,128
2021-04-30 19:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,309.79,11.586,161,158.45,15.8,129
2021-04-30 19:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,312.63,11.586,161,158.39,15.2,133
2021-04-30 19:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.02,11.586,161,158.3,14.5,138
2021-04-30 19:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,316.86,11.586,161,158.23,14.1,139
2021-04-30 19:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,318.29,11.586,161,158.19,14.4,142
2021-04-30 19:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,319.05,11.586,161,158.14,15.8,145
2021-04-30 19:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,317.11,11.518,160.6,158.1,15.7,142
2021-04-30 19:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,315.99,11.518,160.6,158.09,15.6,140
2021-04-30 19:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,313.57,11.518,160.6,158.07,16.5,137
2021-04-30 19:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,311.53,11.518,160.6,158.06,16,133
2021-04-30 19:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,310.68,11.501,160.8,158.05,15,130
2021-04-30 19:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,311.53,11.501,160.8,158.04,14.7,131
2021-04-30 19:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.45,11.501,160.8,158.01,14.1,137
2021-04-30 19:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.14,11.501,160.8,158,13.3,137
2021-04-30 19:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.92,11.501,160.8,157.97,13.2,142
2021-04-30 19:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.79,11.501,160.8,157.97,13.8,139
2021-04-30 19:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.74,11.501,160.8,157.97,14,141
2021-04-30 19:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,319.65,11.497,161,157.99,14.6,145
2021-04-30 19:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,318.75,11.497,161,158.02,14.3,143
2021-04-30 19:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.96,11.497,161,158.08,13.9,141
2021-04-30 19:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.84,11.497,161,158.16,12.8,139
2021-04-30 19:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.05,11.497,161,158.22,12.5,135
2021-04-30 19:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,314,11.456,160.8,158.32,13.4,133
2021-04-30 19:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,313.31,11.456,160.8,158.42,13.6,132
2021-04-30 19:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,311.46,11.456,160.8,158.49,13.3,128
2021-04-30 19:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,311.66,11.456,160.8,158.6,12.7,127
2021-04-30 19:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,312.24,11.456,160.8,158.7,12.7,128
2021-04-30 19:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,313.46,11.456,160.8,158.77,12.6,130
2021-04-30 19:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.68,11.456,160.8,158.85,13,133
2021-04-30 19:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,312.43,11.438,160.1,158.9,13.3,130
2021-04-30 19:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,312.86,11.438,160.1,158.91,12.9,130
2021-04-30 19:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,315.72,11.438,160.1,158.89,12.7,135
2021-04-30 19:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,314.86,11.438,160.1,158.83,13,134
2021-04-30 19:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.56,11.496,160,158.75,12.8,135
2021-04-30 19:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,316.91,11.496,160,158.61,13,138
2021-04-30 19:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.43,11.496,160,158.49,12.3,136
2021-04-30 19:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.54,11.496,160,158.29,11.6,137
2021-04-30 19:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.54,11.496,160,158.07,11,138
2021-04-30 19:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.64,11.496,160,157.91,10.8,140
2021-04-30 19:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.04,11.496,160,157.68,11.3,138
2021-04-30 19:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,319.83,11.567,160.5,157.46,11.2,141
2021-04-30 19:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.48,11.567,160.5,157.31,10.9,146
2021-04-30 19:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.43,11.567,160.5,157.12,11.4,151
2021-04-30 19:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.3,11.567,160.5,156.97,12.2,152
2021-04-30 19:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.55,11.55,160.6,156.88,11.8,150
2021-04-30 19:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.89,11.55,160.6,156.8,11.3,150
2021-04-30 19:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.87,11.55,160.6,156.75,11.3,150
2021-04-30 19:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.8,11.55,160.6,156.73,11.4,144
2021-04-30 19:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.04,11.55,160.6,156.72,11.7,147
2021-04-30 19:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.31,11.55,160.6,156.72,12,148
2021-04-30 19:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.52,11.55,160.6,156.72,12.4,149
2021-04-30 19:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.96,11.541,159.6,156.74,11.8,146
2021-04-30 19:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.11,11.541,159.6,156.76,11.1,141
2021-04-30 19:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.15,11.541,159.6,156.79,10.6,140
2021-04-30 19:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.76,11.541,159.6,156.84,11,140
2021-04-30 19:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.47,11.541,159.6,156.89,10.8,141
2021-04-30 19:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,318.09,11.501,159.3,156.97,10.6,138
2021-04-30 19:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.55,11.501,159.3,157.07,10.7,137
2021-04-30 19:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.25,11.501,159.3,157.14,11,137
2021-04-30 19:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,315.24,11.501,159.3,157.25,11.1,133
2021-04-30 19:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,317.09,11.501,159.3,157.36,10.8,136
2021-04-30 19:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,315.33,11.501,159.3,157.44,10.7,132
2021-04-30 19:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,314.79,11.501,159.3,157.57,11.2,132
2021-04-30 19:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,313.96,11.411,159.2,157.69,11.4,131
2021-04-30 19:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,313.87,11.411,159.2,157.78,11.1,130
2021-04-30 19:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,314.84,11.411,159.2,157.9,11.6,133
2021-04-30 19:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,310.25,11.411,159.2,158.02,12.5,126
2021-04-30 19:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,313.71,11.402,159.3,158.09,12.8,133
2021-04-30 19:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,310.44,11.402,159.3,158.2,13.4,128
2021-04-30 19:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,313.22,11.402,159.3,158.3,11.9,130
2021-04-30 19:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,313.58,11.402,159.3,158.36,11.2,129
2021-04-30 19:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.06,11.402,159.3,158.45,11.7,135
2021-04-30 19:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,312.38,11.402,159.3,158.53,10.7,125
2021-04-30 19:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.56,11.402,159.3,158.57,11.3,129
2021-04-30 19:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,315.7,11.483,159.2,158.62,10.8,132
2021-04-30 19:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,315.3,11.483,159.2,158.63,12.6,135
2021-04-30 19:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.82,11.483,159.2,158.63,13.2,137
2021-04-30 19:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,315.1,11.483,159.2,158.61,12.8,135
2021-04-30 19:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.42,11.546,159.2,158.57,13,134
2021-04-30 19:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.87,11.546,159.2,158.5,12.1,141
2021-04-30 19:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.31,11.546,159.2,158.41,12.1,140
2021-04-30 19:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.61,11.546,159.2,158.35,12.4,145
2021-04-30 19:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.29,11.546,159.2,158.25,12.7,143
2021-04-30 19:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.87,11.546,159.2,158.15,12.4,138
2021-04-30 19:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.22,11.546,159.2,158.07,10.9,142
2021-04-30 19:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.94,11.62,158.9,157.95,11.6,145
2021-04-30 19:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,317.66,11.62,158.9,157.81,12.4,140
2021-04-30 19:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.45,11.62,158.9,157.72,12.7,144
2021-04-30 19:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.58,11.62,158.9,157.57,11.8,143
2021-04-30 19:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.87,11.62,158.9,157.43,12,146
2021-04-30 19:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.23,11.64,158.8,157.35,12.1,147
2021-04-30 19:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.29,11.64,158.8,157.24,11.3,146
2021-04-30 19:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.01,11.64,158.8,157.16,11.6,148
2021-04-30 19:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,320.99,11.64,158.8,157.12,11.6,146
2021-04-30 19:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.64,11.64,158.8,157.08,11.4,145
2021-04-30 19:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.53,11.64,158.8,157.07,12.2,148
2021-04-30 19:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.62,11.64,158.8,157.07,12.1,150
2021-04-30 19:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.35,11.612,158.9,157.08,11.8,147
2021-04-30 19:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.01,11.612,158.9,157.09,11.6,142
2021-04-30 19:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,318.58,11.612,158.9,157.11,12.1,142
2021-04-30 19:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.77,11.612,158.9,157.13,11.9,144
2021-04-30 19:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,318.26,11.612,158.9,157.14,12.5,142
2021-04-30 19:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.69,11.569,158.9,157.16,13,138
2021-04-30 19:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.92,11.569,158.9,157.19,12.9,142
2021-04-30 19:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.91,11.569,158.9,157.2,13,144
2021-04-30 19:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.83,11.569,158.9,157.23,12.5,145
2021-04-30 19:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313.62,11.507,158.9,157.27,13.5,135
2021-04-30 19:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,312.9,11.507,158.9,157.3,13.7,134
2021-04-30 19:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,312.02,11.507,158.9,157.37,14.1,133
2021-04-30 19:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,312.33,11.507,158.9,157.44,13.8,133
2021-04-30 19:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,313.4,11.429,159.1,157.5,15.3,137
2021-04-30 19:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,313.38,11.429,159.1,157.59,15.4,137
2021-04-30 19:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,313.25,11.429,159.1,157.7,14.2,135
2021-04-30 19:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,313.82,11.429,159.1,157.78,13.6,135
2021-04-30 19:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,314.52,11.429,159.1,157.9,13.5,136
2021-04-30 19:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,315.46,11.429,159.1,157.99,13.1,137
2021-04-30 19:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,316.17,11.429,159.1,158.13,13,138
2021-04-30 19:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.41,11.324,159.5,158.28,12.9,138
2021-04-30 19:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.01,11.324,159.5,158.39,12.9,139
2021-04-30 19:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,317.8,11.324,159.5,158.55,12.7,140
2021-04-30 19:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,316.47,11.324,159.5,158.71,12.5,137
2021-04-30 19:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.56,11.363,159.7,158.81,12.6,137
2021-04-30 19:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.64,11.363,159.7,158.96,12.6,137
2021-04-30 19:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,316.37,11.363,159.7,159.09,12.4,136
2021-04-30 19:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,315.89,11.363,159.7,159.17,12.4,135
2021-04-30 19:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.65,11.363,159.7,159.27,12.7,135
2021-04-30 19:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.42,11.363,159.7,159.36,13,135
2021-04-30 19:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,315.66,11.447,158.8,159.41,13,136
2021-04-30 19:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.89,11.447,158.8,159.47,13.3,135
2021-04-30 19:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,314.19,11.447,158.8,159.52,13.5,134
2021-04-30 19:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.68,11.447,158.8,159.53,13.7,137
2021-04-30 19:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,313.77,11.447,158.8,159.53,14,134
2021-04-30 19:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,314.98,11.49,158.4,159.51,13.7,136
2021-04-30 19:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.04,11.49,158.4,159.47,13.6,136
2021-04-30 19:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,313.97,11.49,158.4,159.41,14.2,135
2021-04-30 19:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,314.83,11.49,158.4,159.36,14.5,137
2021-04-30 19:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,313.5,11.49,158.4,159.29,14.7,135
2021-04-30 19:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.13,11.49,158.4,159.21,14,137
2021-04-30 19:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,313.91,11.49,158.4,159.16,14.1,135
2021-04-30 19:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,315.47,11.49,158.4,159.09,14.2,138
2021-04-30 19:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,318.03,11.49,158.4,159.02,14.5,143
2021-04-30 19:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.68,11.49,158.4,158.98,14.6,139
2021-04-30 19:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,314.8,11.532,159,158.92,15.4,138
2021-04-30 19:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,314.11,11.532,159,158.86,15.5,137
2021-04-30 19:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,312.63,11.532,159,158.83,15.9,135
2021-04-30 19:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,312.82,11.532,159,158.78,15.6,135
2021-04-30 19:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,314.21,11.532,159.7,158.75,14.9,136
2021-04-30 19:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.71,11.532,159.7,158.74,14.6,140
2021-04-30 19:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,316.85,11.532,159.7,158.73,14.4,140
2021-04-30 19:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,316.75,11.532,159.7,158.74,13.8,139
2021-04-30 19:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,318.48,11.532,159.7,158.76,13,141
2021-04-30 19:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.81,11.532,159.7,158.81,12.7,143
2021-04-30 19:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.7,11.473,160.5,158.89,12.7,144
2021-04-30 19:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.66,11.473,160.5,158.95,12.8,144
2021-04-30 19:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.1,11.473,160.5,159.06,13,145
2021-04-30 19:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.08,11.473,160.5,159.14,13,143
2021-04-30 19:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.85,11.473,160.5,159.28,12.7,142
2021-04-30 19:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.45,11.43,160.4,159.43,12,144
2021-04-30 19:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.91,11.43,160.4,159.54,12.1,143
2021-04-30 19:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.29,11.43,160.4,159.7,13,143
2021-04-30 19:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,322.79,11.43,160.4,159.86,12.6,147
2021-04-30 19:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.64,11.43,160.4,159.96,12.2,148
2021-04-30 19:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.32,11.43,160.4,160.1,12.7,146
2021-04-30 19:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.13,11.45,159.4,160.23,13,143
2021-04-30 19:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.31,11.45,159.4,160.3,12.8,143
2021-04-30 19:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.9,11.45,159.4,160.38,12.7,142
2021-04-30 19:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.85,11.45,159.4,160.44,12.8,142
2021-04-30 19:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,319.11,11.501,159.1,160.47,12.3,140
2021-04-30 19:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.65,11.501,159.1,160.51,12.3,141
2021-04-30 19:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,319.59,11.501,159.1,160.54,12.4,141
2021-04-30 19:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.45,11.501,159.1,160.55,12,144
2021-04-30 19:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.75,11.501,159.1,160.55,11.6,146
2021-04-30 19:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.39,11.501,159.1,160.53,11.4,145
2021-04-30 19:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.29,11.514,160.1,160.5,10.9,145
2021-04-30 19:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.94,11.514,160.1,160.44,11.3,145
2021-04-30 19:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.51,11.514,160.1,160.38,11.8,143
2021-04-30 19:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.12,11.514,160.1,160.3,12.2,141
2021-04-30 19:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.83,11.514,160.1,160.22,12.5,141
2021-04-30 19:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.55,11.55,160.7,160.17,12.5,138
2021-04-30 19:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.27,11.55,160.7,160.09,12.2,137
2021-04-30 19:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.71,11.55,160.7,160,11.7,139
2021-04-30 19:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.54,11.55,160.7,159.93,11.9,145
2021-04-30 19:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,324.37,11.55,160.7,159.81,12.1,149
2021-04-30 19:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.73,11.55,160.7,159.68,12.2,148
2021-04-30 19:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.48,11.589,161.6,159.59,12.4,147
2021-04-30 19:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324,11.589,161.6,159.45,12.3,148
2021-04-30 19:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.01,11.589,161.6,159.32,12.2,148
2021-04-30 19:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.09,11.589,161.6,159.24,12,146
2021-04-30 19:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322,11.562,161.6,159.14,12,144
2021-04-30 19:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.71,11.562,161.6,159.06,12.3,144
2021-04-30 19:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,321.93,11.562,161.6,159.01,12,144
2021-04-30 19:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.37,11.562,161.6,158.95,12,141
2021-04-30 19:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.22,11.562,161.6,158.9,11.6,142
2021-04-30 19:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.07,11.562,161.6,158.88,11.2,143
2021-04-30 19:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.85,11.562,161.6,158.85,10.9,142
2021-04-30 19:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.26,11.451,161.1,158.85,11.7,143
2021-04-30 19:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.07,11.451,161.1,158.87,11.9,141
2021-04-30 19:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.76,11.451,161.1,158.91,11.2,139
2021-04-30 19:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.48,11.451,161.1,158.95,11.5,139
2021-04-30 19:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.25,11.428,161,159.03,11.2,138
2021-04-30 19:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.49,11.428,161,159.13,11.5,139
2021-04-30 19:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.63,11.428,161,159.19,11.4,135
2021-04-30 19:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.38,11.428,161,159.3,10.8,133
2021-04-30 19:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,316.85,11.428,161,159.4,10.5,131
2021-04-30 19:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,314.77,11.428,161,159.47,11.4,129
2021-04-30 19:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.79,11.428,161,159.58,11,132
2021-04-30 19:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,315.41,11.348,160.9,159.7,10.5,128
2021-04-30 19:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,315.25,11.348,160.9,159.77,10.3,127
2021-04-30 19:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,316.38,11.348,160.9,159.88,10.2,129
2021-04-30 19:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,315.15,11.348,160.9,159.98,10.8,128
2021-04-30 19:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,314.96,11.329,160.8,160.05,11.3,129
2021-04-30 19:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,316.61,11.329,160.8,160.15,10.8,131
2021-04-30 19:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,315.2,11.329,160.8,160.25,10.8,128
2021-04-30 19:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,315.99,11.329,160.8,160.3,9.9,127
2021-04-30 19:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,316.05,11.329,160.8,160.38,9.3,125
2021-04-30 19:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,316.66,11.329,160.8,160.42,9.2,126
2021-04-30 19:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,317.98,11.329,160.8,160.45,9.2,129
2021-04-30 19:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,315.76,11.479,161.5,160.47,9.6,124
2021-04-30 19:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,311.75,11.479,161.5,160.47,11.3,121
2021-04-30 19:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,315.02,11.479,161.5,160.45,10.7,126
2021-04-30 19:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,312.99,11.479,161.5,160.41,11.1,123
2021-04-30 19:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.01,11.479,161.5,160.38,11,131
2021-04-30 19:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,315.23,11.629,161.7,160.33,10.4,125
2021-04-30 19:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,316.85,11.629,161.7,160.26,9.9,127
2021-04-30 19:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,316.02,11.629,161.7,160.21,10.8,128
2021-04-30 19:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.67,11.629,161.7,160.13,11.4,133
2021-04-30 19:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,319,11.629,161.7,160.03,12,137
2021-04-30 19:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.35,11.629,161.7,159.96,12.1,136
2021-04-30 19:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,314.97,11.629,161.7,159.82,13.3,132
2021-04-30 19:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,312.95,11.731,161.7,159.65,13.2,128
2021-04-30 19:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,312.35,11.731,161.7,159.52,13.2,127
2021-04-30 19:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,311.1,11.731,161.7,159.3,12.8,124
2021-04-30 19:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,312.98,11.731,161.7,159.06,12.9,128
2021-04-30 19:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,314.87,11.742,161.4,158.88,12.9,132
2021-04-30 19:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,312.96,11.742,161.4,158.61,12.6,128
2021-04-30 19:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,312.62,11.742,161.4,158.42,12.8,128
2021-04-30 19:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,313.73,11.742,161.4,158.14,13.1,131
2021-04-30 19:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,312.62,11.742,161.4,157.85,13,129
2021-04-30 19:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,315.84,11.742,161.4,157.65,11.9,133
2021-04-30 19:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.47,11.742,161.4,157.37,12.5,130
2021-04-30 19:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,315.12,11.667,161.8,157.1,10.8,129
2021-04-30 19:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,309.94,11.667,161.8,156.93,10,115
2021-04-30 19:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,324.23,11.667,161.8,156.71,4.5,116
2021-04-30 19:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,316.01,11.667,161.8,156.52,7,113
2021-04-30 19:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,314.68,11.634,161.6,156.42,11.5,131
2021-04-30 19:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,315.86,11.634,161.6,156.31,11.3,133
2021-04-30 19:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.31,11.634,161.6,156.25,11.3,136
2021-04-30 19:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.86,11.634,161.6,156.23,11.2,141
2021-04-30 19:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.32,11.634,161.6,156.24,11.3,134
2021-04-30 19:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.95,11.634,161.6,156.3,10.7,140
2021-04-30 19:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.53,11.634,161.6,156.35,10.4,149
2021-04-30 19:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.18,11.457,160.4,156.45,11.1,153
2021-04-30 19:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.33,11.457,160.4,156.57,11,151
2021-04-30 19:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.26,11.457,160.4,156.67,11.2,145
2021-04-30 19:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.35,11.457,160.4,156.84,10.2,143
2021-04-30 19:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.56,11.457,160.4,156.97,8.8,135
2021-04-30 19:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,317.12,11.398,159.5,157.19,10.7,136
2021-04-30 19:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.63,11.398,159.5,157.45,10.2,142
2021-04-30 19:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.91,11.398,159.5,157.64,9.2,140
2021-04-30 19:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.12,11.398,159.5,157.94,8.9,130
2021-04-30 19:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,315.75,11.398,159.5,158.24,8.1,123
2021-04-30 19:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,322.18,11.398,159.5,158.43,5.2,123
2021-04-30 19:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,312.25,11.398,159.5,158.7,9.2,119
2021-04-30 19:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,321.64,11.408,158.9,158.94,5.3,123
2021-04-30 19:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,319.04,11.408,158.9,159.08,6.6,124
2021-04-30 19:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,313.82,11.408,158.9,159.26,9.8,125
2021-04-30 19:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.14,11.408,158.9,159.41,8.8,129
2021-04-30 19:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,316.49,11.532,159.3,159.5,10.2,131
2021-04-30 19:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.18,11.532,159.3,159.63,10.8,138
2021-04-30 19:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.31,11.532,159.3,159.73,10.2,139
2021-04-30 19:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.76,11.532,159.3,159.8,10.1,144
2021-04-30 19:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.13,11.532,159.3,159.88,9.5,139
2021-04-30 19:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,321.28,11.532,159.3,159.92,9,138
2021-04-30 19:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.95,11.532,159.3,159.93,10.6,141
2021-04-30 19:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,319.45,11.765,159.5,159.91,11.5,139
2021-04-30 19:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.14,11.765,159.5,159.88,11.2,144
2021-04-30 19:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.99,11.765,159.5,159.79,11.4,138
2021-04-30 19:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,317.15,11.765,159.5,159.66,11.7,135
2021-04-30 19:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,315.55,11.833,159.3,159.55,12.2,133
2021-04-30 19:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,315.86,11.833,159.3,159.36,12.3,134
2021-04-30 19:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,314.52,11.833,159.3,159.14,12.5,132
2021-04-30 19:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,313.21,11.833,159.3,158.99,13.2,131
2021-04-30 19:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,312.35,11.833,159.3,158.75,13.4,130
2021-04-30 19:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,312.28,11.833,159.3,158.52,13.9,131
2021-04-30 19:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.36,11.833,159.3,158.38,14.2,130
2021-04-30 19:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,310.38,11.734,159.3,158.18,14.4,129
2021-04-30 19:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,312.25,11.734,159.3,158.01,14.1,132
2021-04-30 19:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,314.21,11.734,159.3,157.92,13.7,135
2021-04-30 19:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,317.49,11.734,159.3,157.8,13.6,141
2021-04-30 19:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,319.29,11.734,159.3,157.71,13.3,144
2021-04-30 19:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,321.64,11.697,159.9,157.65,13.3,148
2021-04-30 19:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.06,11.697,159.9,157.58,12.7,150
2021-04-30 19:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.3,11.697,159.9,157.51,13.2,153
2021-04-30 19:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,325.94,11.697,159.9,157.47,14.2,157
2021-04-30 19:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,322.34,11.697,159.9,157.41,13.7,150
2021-04-30 19:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.46,11.697,159.9,157.37,13.6,152
2021-04-30 19:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.61,11.697,159.9,157.34,13.2,150
2021-04-30 19:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,321.97,11.676,160,157.33,13.4,149
2021-04-30 19:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.78,11.676,160,157.33,13.7,149
2021-04-30 19:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.6,11.676,160,157.37,13.1,146
2021-04-30 19:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.75,11.676,160,157.44,13.7,147
2021-04-30 19:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.24,11.533,159.3,157.5,13.6,143
2021-04-30 19:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,316.37,11.533,159.3,157.63,13.3,139
2021-04-30 19:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,318.05,11.533,159.3,157.8,14.1,143
2021-04-30 19:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,318.34,11.533,159.3,157.94,13.8,143
2021-04-30 19:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.13,11.533,159.3,158.18,13.3,138
2021-04-30 19:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.6,11.533,159.3,158.46,13,140
2021-04-30 19:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.17,11.533,159.3,158.67,13.2,143
2021-04-30 19:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.35,11.357,158.6,159.02,13.2,142
2021-04-30 19:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.78,11.357,158.6,159.41,12.9,142
2021-04-30 19:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.47,11.357,158.6,159.69,12.8,141
2021-04-30 19:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.64,11.357,158.6,160.11,12.2,140
2021-04-30 19:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.31,11.427,158.5,160.53,12.3,141
2021-04-30 19:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.22,11.427,158.5,160.8,12.6,141
2021-04-30 19:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.28,11.427,158.5,161.18,12.8,141
2021-04-30 19:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.4,11.427,158.5,161.42,12.8,141
2021-04-30 19:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,319.19,11.427,158.5,161.74,12.6,140
2021-04-30 19:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.05,11.427,158.5,162.03,12.9,138
2021-04-30 19:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,317.69,11.427,158.5,162.19,12.8,137
2021-04-30 19:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,315.21,11.663,158,162.39,14,134
2021-04-30 19:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,314.61,11.663,158,162.55,13.5,132
2021-04-30 19:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.18,11.663,158,162.61,13.5,133
2021-04-30 19:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,315.3,11.663,158,162.67,13.4,133
2021-04-30 19:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,312.82,11.663,158,162.66,14.4,130
2021-04-30 19:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,309.4,11.705,158,162.62,15.1,125
2021-04-30 19:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,310.65,11.705,158,162.5,14.9,127
2021-04-30 19:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,312.64,11.705,158,162.34,13.8,129
2021-04-30 19:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,311.83,11.705,158,162.2,14,128
2021-04-30 19:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,310.34,11.705,158,161.97,13.7,125
2021-04-30 19:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,307.71,11.705,158,161.69,15.1,123
2021-04-30 19:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,309.24,11.705,158,161.5,15.2,126
2021-04-30 19:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,309.7,11.771,160,161.19,16.2,127
2021-04-30 19:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,313.53,11.771,160,160.87,15.6,133
2021-04-30 19:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,314.2,11.771,160,160.66,14.6,133
2021-04-30 19:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,316.42,11.771,160,160.34,14.4,137
2021-04-30 19:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,317.85,11.805,161.6,160.14,14.1,138
2021-04-30 19:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,319.96,11.805,161.6,159.86,13.3,141
2021-04-30 19:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.38,11.805,161.6,159.61,13.2,140
2021-04-30 19:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.42,11.805,161.6,159.47,12.5,141
2021-04-30 19:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.84,11.805,161.6,159.3,12.6,146
2021-04-30 19:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.88,11.805,161.6,159.18,12.5,148
2021-04-30 19:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.03,11.805,161.6,159.13,13.1,151
2021-04-30 19:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.81,11.741,162.8,159.11,13.2,146
2021-04-30 19:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.69,11.741,162.8,159.15,12.9,151
2021-04-30 19:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.06,11.741,162.8,159.21,12.3,147
2021-04-30 19:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.06,11.741,162.8,159.34,13.2,150
2021-04-30 19:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.13,11.685,161.7,159.5,13.2,151
2021-04-30 19:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.92,11.685,161.7,159.63,12.8,150
2021-04-30 19:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.54,11.685,161.7,159.83,12.8,151
2021-04-30 19:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.09,11.685,161.7,160.05,12.8,148
2021-04-30 19:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.44,11.685,161.7,160.2,11.7,143
2021-04-30 19:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.38,11.685,161.7,160.43,11.9,143
2021-04-30 19:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.85,11.685,161.7,160.66,12.1,144
2021-04-30 19:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.38,11.561,159.2,160.81,12.4,144
2021-04-30 19:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.4,11.561,159.2,161.02,11.8,139
2021-04-30 19:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,318.96,11.561,159.2,161.14,11.8,138
2021-04-30 19:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.58,11.561,159.2,161.31,12.3,136
2021-04-30 19:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,316.77,11.561,159.2,161.45,12.7,135
2021-04-30 19:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,315.61,11.55,158.7,161.54,12.6,133
2021-04-30 19:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,314.5,11.55,158.7,161.64,13.3,132
2021-04-30 19:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,311.28,11.55,158.7,161.72,12.8,125
2021-04-30 19:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,312.94,11.55,158.7,161.77,11.8,126
2021-04-30 19:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,315.24,11.55,158.7,161.84,12.6,132
2021-04-30 19:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,313.55,11.55,158.7,161.9,13.3,130
2021-04-30 19:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,309.93,11.685,160.1,161.94,13.4,122
2021-04-30 19:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,309.06,11.685,160.1,161.99,12.4,118
2021-04-30 19:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,308.43,11.685,160.1,162.03,12.9,118
2021-04-30 19:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,310.92,11.685,160.1,162.04,12.6,122
2021-04-30 19:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,310.97,11.685,160.1,162.02,13,123
2021-04-30 19:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,311.86,11.787,161.6,161.97,12.5,122
2021-04-30 19:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,314.12,11.787,161.6,161.92,11.9,125
2021-04-30 19:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.45,11.787,161.6,161.82,12,126
2021-04-30 19:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.65,11.787,161.6,161.71,11.4,125
2021-04-30 19:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,313.97,11.787,161.6,161.62,11.9,125
2021-04-30 19:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,312.77,11.787,161.6,161.48,12.4,124
2021-04-30 19:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,315.8,11.787,161.6,161.37,12.4,130
2021-04-30 19:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.31,11.879,163.3,161.2,13.2,131
2021-04-30 19:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.73,11.879,163.3,161.02,12.3,136
2021-04-30 19:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,318.96,11.879,163.3,160.88,12,134
2021-04-30 19:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.47,11.879,163.3,160.68,11.9,137
2021-04-30 19:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.6,11.826,163.4,160.48,11.7,129
2021-04-30 19:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.63,11.826,163.4,160.35,11.6,133
2021-04-30 19:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,316.31,11.826,163.4,160.16,11.8,129
2021-04-30 19:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,313.82,11.826,163.4,159.97,12.5,126
2021-04-30 19:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,313.37,11.826,163.4,159.86,12.4,125
2021-04-30 19:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,312.69,11.826,163.4,159.69,11.4,121
2021-04-30 19:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,312.45,11.826,163.4,159.54,10.9,119
2021-04-30 19:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,316.25,11.681,162.8,159.46,10.2,126
2021-04-30 19:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.08,11.681,162.8,159.36,8.8,125
2021-04-30 19:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,318.15,11.681,162.8,159.29,7.3,117
2021-04-30 19:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,315.89,11.681,162.8,159.25,9.3,122
2021-04-30 19:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.28,11.681,162.8,159.21,11.9,137
2021-04-30 19:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,317.02,11.649,162.2,159.19,11.8,133
2021-04-30 19:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,317.68,11.649,162.2,159.18,9,126
2021-04-30 19:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,314.71,11.649,162.2,159.16,10.9,126
2021-04-30 19:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,312.44,11.649,162.2,159.14,12.2,125
2021-04-30 19:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,311.53,11.649,162.2,159.1,12.9,125
2021-04-30 19:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,311.56,11.649,162.2,159.05,13.3,126
2021-04-30 19:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,312.12,11.627,160.6,159.02,12.6,127
2021-04-30 19:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,312.2,11.627,160.6,158.95,12.5,127
2021-04-30 19:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,313.52,11.627,160.6,158.87,11.8,128
2021-04-30 19:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,312.65,11.627,160.6,158.82,11.3,125
2021-04-30 19:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,311.35,11.627,160.6,158.72,10,118
2021-04-30 19:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,319.42,11.592,160.3,158.62,6.2,119
2021-04-30 19:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,320.4,11.592,160.3,158.55,5.8,119
2021-04-30 19:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,314.68,11.592,160.3,158.44,8.1,118
2021-04-30 19:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,318.43,11.592,160.3,158.33,7,122
2021-04-30 19:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,311.62,11.592,160.3,158.24,12.1,126
2021-04-30 19:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,307.35,11.592,160.3,158.09,12.9,120
2021-04-30 19:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,310,11.592,160.3,157.91,13.3,126
2021-04-30 19:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,310.93,11.562,161.4,157.77,13.3,127
2021-04-30 19:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,309.71,11.562,161.4,157.54,13.3,125
2021-04-30 19:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,308.36,11.562,161.4,157.3,13.4,123
2021-04-30 19:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,306.28,11.562,161.4,157.13,14.1,121
2021-04-30 19:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,307.63,11.659,162.4,156.88,13.4,121
2021-04-30 19:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,310.7,11.659,162.4,156.72,13.5,127
2021-04-30 19:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,312.38,11.659,162.4,156.5,12.9,129
2021-04-30 19:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.81,11.659,162.4,156.31,12.1,132
2021-04-30 19:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,316.76,11.659,162.4,156.19,10.9,133
2021-04-30 19:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.38,11.659,162.4,156.05,10.7,136
2021-04-30 19:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,317.1,11.659,162.4,155.94,11.3,135
2021-04-30 19:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.97,11.764,162.8,155.9,10.5,134
2021-04-30 19:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.62,11.764,162.8,155.86,10.7,136
2021-04-30 19:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.16,11.764,162.8,155.87,10.6,139
2021-04-30 19:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.47,11.764,162.8,155.89,10.7,142
2021-04-30 19:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.25,11.764,162.8,155.95,10.5,141
2021-04-30 19:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.41,11.76,161.9,156.05,9.8,145
2021-04-30 19:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.11,11.76,161.9,156.13,10.2,143
2021-04-30 19:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.92,11.76,161.9,156.27,10.5,141
2021-04-30 19:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,322.6,11.76,161.9,156.43,10.3,144
2021-04-30 19:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.22,11.76,161.9,156.54,10.2,145
2021-04-30 19:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.39,11.76,161.9,156.74,10.2,143
2021-04-30 19:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.4,11.693,159.5,156.95,10.4,144
2021-04-30 19:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.3,11.693,159.5,157.1,10.1,143
2021-04-30 19:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,319.24,11.693,159.5,157.33,10.4,139
2021-04-30 19:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.28,11.693,159.5,157.5,10.5,137
2021-04-30 19:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.44,11.693,159.5,157.73,10.8,142
2021-04-30 19:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.47,11.7,158.6,157.96,11.5,138
2021-04-30 19:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.06,11.7,158.6,158.1,11.5,135
2021-04-30 19:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,315.97,11.7,158.6,158.27,11.2,134
2021-04-30 19:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,315.61,11.7,158.6,158.41,11.6,134
2021-04-30 19:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,315.96,11.7,158.6,158.48,11.3,134
2021-04-30 19:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.18,11.7,158.6,158.54,11.6,131
2021-04-30 19:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,310.97,11.7,158.6,158.55,11.4,124
2021-04-30 19:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,307.83,11.713,158.5,158.53,12.6,121
2021-04-30 19:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,305.7,11.713,158.5,158.47,12.6,117
2021-04-30 19:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,304.57,11.713,158.5,158.38,13,116
2021-04-30 19:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,304.12,11.713,158.5,158.3,13.3,116
2021-04-30 19:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,306.62,11.693,158.9,158.17,12.7,119
2021-04-30 19:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,307.2,11.693,158.9,158.02,12.6,120
2021-04-30 19:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,307.25,11.693,158.9,157.92,11.8,118
2021-04-30 19:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,309.37,11.693,158.9,157.77,10.7,119
2021-04-30 19:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,309.45,11.693,158.9,157.61,10.6,119
2021-04-30 19:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,311.57,11.693,158.9,157.5,10.4,123
2021-04-30 19:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,313.72,11.693,158.9,157.34,11.2,130
2021-04-30 19:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,318.95,11.632,159.8,157.22,9.9,137
2021-04-30 19:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,318.06,11.632,159.8,157.02,7.9,128
2021-04-30 19:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.24,11.632,159.8,156.81,9.6,135
2021-04-30 19:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.51,11.632,159.8,156.67,9.9,141
2021-04-30 19:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,318.38,11.632,159.8,156.45,10.9,139
2021-04-30 19:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,311.05,11.572,159.6,156.24,12.7,129
2021-04-30 19:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,314.57,11.572,159.6,156.12,12.3,135
2021-04-30 19:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,316.27,11.572,159.6,155.96,13.2,140
2021-04-30 19:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,308.53,11.572,159.6,155.84,13.3,126
2021-04-30 19:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,307.27,11.572,159.6,155.79,12.2,121
2021-04-30 19:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,309.96,11.572,159.6,155.74,12.1,126
2021-04-30 19:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,312.31,11.415,158.9,155.74,13.9,135
2021-04-30 19:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,314.34,11.415,158.9,155.76,13.5,138
2021-04-30 19:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.28,11.415,158.9,155.83,12.7,144
2021-04-30 19:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.18,11.415,158.9,155.94,12.9,144
2021-04-30 19:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.23,11.415,158.9,156.03,12.9,144
2021-04-30 19:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.07,11.489,158.3,156.21,12.8,140
2021-04-30 19:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.65,11.489,158.3,156.42,12.8,139
2021-04-30 19:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.26,11.489,158.3,156.58,12.8,140
2021-04-30 19:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,314.37,11.489,158.3,156.85,13.3,137
2021-04-30 19:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,312.15,11.489,158.3,157.04,12.9,132
2021-04-30 19:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,310.41,11.489,158.3,157.34,14.3,131
2021-04-30 19:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,311.89,11.489,158.3,157.64,13.5,132
2021-04-30 19:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,309.46,11.49,157.1,157.85,12.8,127
2021-04-30 19:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,314.89,11.49,157.1,158.16,6.4,114
2021-04-30 19:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,313.89,11.49,157.1,158.48,11.4,132
2021-04-30 19:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,312.86,11.49,157.1,158.69,12.5,132
2021-04-30 19:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.01,11.519,156.9,158.99,13,133
2021-04-30 19:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,311.46,11.519,156.9,159.27,13.1,130
2021-04-30 19:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,308.39,11.519,156.9,159.44,14.1,126
2021-04-30 19:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,308.14,11.519,156.9,159.67,14.5,126
2021-04-30 19:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,309.54,11.519,156.9,159.87,15,129
2021-04-30 19:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,310.85,11.519,156.9,159.98,14.2,130
2021-04-30 19:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,309.24,11.519,156.9,160.12,14.2,127
2021-04-30 19:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,309.6,11.703,157.8,160.23,13.4,125
2021-04-30 19:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,308.16,11.703,157.8,160.28,12.8,121
2021-04-30 19:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,309.48,11.703,157.8,160.33,12.6,123
2021-04-30 19:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,309.77,11.703,157.8,160.35,13.3,125
2021-04-30 19:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,311.54,11.703,157.8,160.34,15,131
2021-04-30 19:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,311.16,11.789,158.3,160.29,15.1,130
2021-04-30 19:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,309.55,11.789,158.3,160.23,15.6,128
2021-04-30 19:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,309.24,11.789,158.3,160.13,15.9,128
2021-04-30 19:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,310.43,11.789,158.3,160.02,15.8,130
2021-04-30 19:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,312.36,11.789,158.3,159.93,15.5,133
2021-04-30 19:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,312.8,11.789,158.3,159.81,15.6,134
2021-04-30 19:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,313.97,11.821,159.1,159.69,16,136
2021-04-30 19:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,313.71,11.821,159.1,159.62,15.5,135
2021-04-30 19:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,314.96,11.821,159.1,159.54,15.3,137
2021-04-30 19:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,316.21,11.821,159.1,159.49,15.1,139
2021-04-30 19:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,315.62,11.821,159.1,159.44,15.1,138
2021-04-30 19:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,316.7,11.8,159.4,159.4,14.5,139
2021-04-30 19:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,315.12,11.8,159.4,159.38,15.1,137
2021-04-30 19:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,314.29,11.8,159.4,159.37,14.7,135
2021-04-30 19:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,315.42,11.8,159.4,159.38,14.7,137
2021-04-30 19:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,314.95,11.8,159.4,159.4,14.6,136
2021-04-30 19:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,316.38,11.8,159.4,159.42,14.2,138
2021-04-30 19:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,318.03,11.8,159.4,159.46,13.5,140
2021-04-30 19:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.26,11.676,159.1,159.5,13.5,139
2021-04-30 19:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,318.51,11.676,159.1,159.52,13.3,141
2021-04-30 19:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,320.28,11.676,159.1,159.56,13.9,145
2021-04-30 19:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,320.36,11.676,159.1,159.58,13.8,145
2021-04-30 19:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,314.31,11.591,158.8,159.62,15,136
2021-04-30 19:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,314.83,11.591,158.8,159.66,15.1,137
2021-04-30 19:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,314.09,11.591,158.8,159.69,16.2,137
2021-04-30 19:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,314.02,11.591,158.8,159.76,15.5,136
2021-04-30 19:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,314.5,11.591,158.8,159.83,14.9,136
2021-04-30 19:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,312.5,11.591,158.8,159.88,15.3,133
2021-04-30 19:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,310.15,11.591,158.8,159.96,16.1,130
2021-04-30 19:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,310.03,11.485,158.5,160.02,16,130
2021-04-30 19:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,311.66,11.485,158.5,160.11,15.5,132
2021-04-30 19:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,312.02,11.485,158.5,160.19,15.1,132
2021-04-30 19:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,310.15,11.485,158.5,160.26,15.3,129
2021-04-30 19:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,310.7,11.505,159.1,160.31,15,129
2021-04-30 19:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,309.67,11.505,159.1,160.38,14.9,127
2021-04-30 19:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,310.02,11.505,159.1,160.44,15.2,128
2021-04-30 19:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,309.93,11.505,159.1,160.5,14.7,127
2021-04-30 19:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,311.22,11.505,159.1,160.59,14.6,129
2021-04-30 19:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,310.89,11.505,159.1,160.7,14.4,128
2021-04-30 19:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,311.03,11.505,159.1,160.79,14.3,128
2021-04-30 19:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,311.35,11.6,160.7,160.93,14.3,127
2021-04-30 19:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,312.08,11.6,160.7,161.03,14.8,129
2021-04-30 19:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,312.54,11.6,160.7,161.2,14.4,129
2021-04-30 19:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,312.17,11.6,160.7,161.37,14.3,128
2021-04-30 19:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,311.86,11.6,160.7,161.49,14.7,128
2021-04-30 19:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,312.01,11.664,161.3,161.65,15,128
2021-04-30 19:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,313.43,11.664,161.3,161.81,14.8,130
2021-04-30 19:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,312.51,11.664,161.3,161.89,14.6,128
2021-04-30 19:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,310.87,11.664,161.3,162,15.2,126
2021-04-30 19:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,311.76,11.664,161.3,162.05,14.9,127
2021-04-30 19:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,311.22,11.664,161.3,162.07,15.5,127
2021-04-30 19:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,313.39,11.664,161.3,162.04,15,130
2021-04-30 19:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,313.42,11.811,160.7,161.96,14.8,130
2021-04-30 19:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,312.06,11.811,160.7,161.88,15,128
2021-04-30 19:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,312.05,11.811,160.7,161.72,14.9,128
2021-04-30 19:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,313.89,11.811,160.7,161.52,14,130
2021-04-30 19:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,313.19,11.84,160.6,161.37,13.5,128
2021-04-30 19:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,311.76,11.84,160.6,161.13,13.7,126
2021-04-30 19:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,313.26,11.84,160.6,160.87,13.7,129
2021-04-30 19:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,314.79,11.84,160.6,160.69,13.7,132
2021-04-30 19:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,314.83,11.84,160.6,160.41,14.1,133
2021-04-30 19:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,312.73,11.84,160.6,160.22,15.1,131
2021-04-30 19:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,312.57,11.84,160.6,159.94,15.1,131
2021-04-30 19:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,313.1,11.833,160.9,159.67,15.1,132
2021-04-30 19:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,312.92,11.833,160.9,159.5,15.2,132
2021-04-30 19:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,313.54,11.833,160.9,159.28,15,133
2021-04-30 19:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,315.39,11.833,160.9,159.1,14.7,136
2021-04-30 19:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,318.62,11.781,160.9,159.01,14,141
2021-04-30 19:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,317.78,11.781,160.9,158.9,14.3,140
2021-04-30 19:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,317.99,11.781,160.9,158.82,14.7,141
2021-04-30 19:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,317.56,11.781,160.9,158.78,14.5,140
2021-04-30 19:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,317.69,11.781,160.9,158.74,14.3,140
2021-04-30 19:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.23,11.781,160.9,158.72,14.3,141
2021-04-30 19:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.08,11.781,160.9,158.71,14.5,141
2021-04-30 19:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.93,11.574,161.3,158.73,14.7,141
2021-04-30 19:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,316.89,11.574,161.3,158.77,14.6,139
2021-04-30 19:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,315.55,11.574,161.3,158.82,14.9,137
2021-04-30 19:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,313.61,11.574,161.3,158.89,15.2,134
2021-04-30 19:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,313.58,11.574,161.3,158.98,15.3,134
2021-04-30 19:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,313.37,11.574,161.3,159.04,14.9,133
2021-04-30 19:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,312.83,11.489,161.3,159.13,15.5,133
2021-04-30 19:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,312.14,11.489,161.3,159.18,16.4,133
2021-04-30 19:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,312.07,11.489,161.3,159.27,15.8,132
2021-04-30 19:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,313.04,11.489,161.3,159.35,15.4,133
2021-04-30 19:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,313.53,11.449,161.3,159.4,15.5,134
2021-04-30 19:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,313.49,11.449,161.3,159.47,15.6,134
2021-04-30 19:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,314.76,11.449,161.3,159.53,14.8,135
2021-04-30 19:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.45,11.449,161.3,159.57,14.3,139
2021-04-30 19:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,312.4,11.444,161.5,159.62,15,131
2021-04-30 19:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,312.78,11.444,161.5,159.66,14,130
2021-04-30 19:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,312.8,11.444,161.5,159.68,14,130
2021-04-30 19:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,314.04,11.444,161.5,159.7,14.5,133
2021-04-30 19:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,314.61,11.444,161.5,159.7,14.5,134
2021-04-30 19:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,316.07,11.444,161.5,159.68,14.1,136
2021-04-30 19:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,316.94,11.444,161.5,159.63,13.7,137
2021-04-30 19:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.04,11.495,161.5,159.56,12.5,137
2021-04-30 19:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.09,11.495,161.5,159.49,11.9,138
2021-04-30 19:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.17,11.495,161.5,159.39,12.9,140
2021-04-30 19:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.93,11.495,161.5,159.27,12,142
2021-04-30 19:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.74,11.534,161.3,159.19,12.1,142
2021-04-30 19:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.27,11.534,161.3,159.05,12.7,146
2021-04-30 19:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.8,11.534,161.3,158.95,11.9,142
2021-04-30 19:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,316.39,11.534,161.3,158.79,13.2,136
2021-04-30 19:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,316.04,11.534,161.3,158.62,12.9,135
2021-04-30 19:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,315.95,11.534,161.3,158.51,11.5,132
2021-04-30 19:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,312.93,11.679,160.7,158.34,12.6,129
2021-04-30 19:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,311.08,11.679,160.7,158.17,13.7,128
2021-04-30 19:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,313.31,11.679,160.7,158.07,12.6,130
2021-04-30 19:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.24,11.679,160.7,157.92,13.3,137
2021-04-30 19:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.27,11.679,160.7,157.78,13.8,138
2021-04-30 19:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,315.44,11.72,160.5,157.69,13.4,136
2021-04-30 19:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.93,11.72,160.5,157.57,13.3,135
2021-04-30 19:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,314.83,11.72,160.5,157.47,12.8,134
2021-04-30 19:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.09,11.72,160.5,157.4,13.1,137
2021-04-30 19:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.67,11.72,160.5,157.31,13,138
2021-04-30 19:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,316.98,11.72,160.5,157.22,13.2,139
2021-04-30 19:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,315.51,11.72,160.5,157.16,13.6,137
2021-04-30 19:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,315.47,11.72,160.5,157.08,13.6,137
2021-04-30 19:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.05,11.72,160.5,157,13.5,138
2021-04-30 19:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.67,11.72,160.5,156.95,13.3,137
2021-04-30 19:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,315.03,11.748,160.1,156.88,13.2,136
2021-04-30 19:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.27,11.748,160.1,156.84,13.7,141
2021-04-30 19:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,319.18,11.748,160.1,156.79,13.3,144
2021-04-30 19:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,320.76,11.748,160.1,156.75,13.3,147
2021-04-30 19:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,317.37,11.697,160,156.74,13.4,141
2021-04-30 19:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,310.94,11.697,160,156.71,14.4,131
2021-04-30 19:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,311.69,11.697,160,156.69,14.2,132
2021-04-30 19:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,310.87,11.697,160,156.68,13.9,130
2021-04-30 19:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,311.86,11.697,160,156.66,14,132
2021-04-30 19:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,310.08,11.697,160,156.63,14.1,129
2021-04-30 19:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,310.74,11.582,160.2,156.6,14.5,131
2021-04-30 19:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,309.27,11.582,160.2,156.55,14.8,129
2021-04-30 19:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,310.96,11.582,160.2,156.49,14.8,132
2021-04-30 19:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,313.17,11.582,160.2,156.45,15.6,137
2021-04-30 19:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.85,11.541,160.2,156.38,13.5,137
2021-04-30 19:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,311.57,11.541,160.2,156.31,14,132
2021-04-30 19:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,312.6,11.541,160.2,156.27,13.5,133
2021-04-30 19:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,312.55,11.541,160.2,156.23,14.1,134
2021-04-30 19:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,312.02,11.541,160.2,156.21,13.5,132
2021-04-30 19:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,312.87,11.541,160.2,156.21,12.7,132
2021-04-30 19:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.37,11.541,160.2,156.23,12.3,134
2021-04-30 19:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,315.32,11.431,160,156.25,11.7,135
2021-04-30 19:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,316.15,11.431,160,156.29,11.9,137
2021-04-30 19:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,317.71,11.431,160,156.35,11.9,140
2021-04-30 19:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,317.54,11.431,160,156.39,12.1,140
2021-04-30 19:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,318.88,11.406,159.3,156.45,11.4,142
2021-04-30 19:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.99,11.406,159.3,156.5,11.3,144
2021-04-30 19:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.18,11.406,159.3,156.53,11.7,147
2021-04-30 19:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.38,11.406,159.3,156.57,13.2,142
2021-04-30 19:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,316.14,11.406,159.3,156.59,13.4,140
2021-04-30 19:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.57,11.406,159.3,156.6,12.9,140
2021-04-30 19:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.76,11.414,158.3,156.6,12.7,139
2021-04-30 19:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,315.84,11.414,158.3,156.59,12.6,139
2021-04-30 19:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.19,11.414,158.3,156.57,12.8,140
2021-04-30 19:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.7,11.414,158.3,156.53,12.8,141
2021-04-30 19:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,315.43,11.414,158.3,156.48,13,139
2021-04-30 19:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,315.36,11.469,157.9,156.44,12.9,139
2021-04-30 19:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.86,11.469,157.9,156.37,12.9,140
2021-04-30 19:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.6,11.469,157.9,156.3,12.6,141
2021-04-30 19:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,317.03,11.469,157.9,156.26,12.7,142
2021-04-30 19:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,315.85,11.469,157.9,156.19,12.2,139
2021-04-30 19:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.26,11.469,157.9,156.14,12.3,140
2021-04-30 19:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.57,11.533,157.6,156.08,12.4,141
2021-04-30 19:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,316.98,11.533,157.6,156.01,12.5,142
2021-04-30 19:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.77,11.533,157.6,155.97,12.8,144
2021-04-30 19:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,318.12,11.533,157.6,155.9,12.3,144
2021-04-30 19:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.69,11.591,157.9,155.85,12.4,143
2021-04-30 19:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,317.5,11.591,157.9,155.82,12,142
2021-04-30 19:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.42,11.591,157.9,155.79,11.5,147
2021-04-30 19:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.74,11.591,157.9,155.77,13.5,154
2021-04-30 19:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,323.81,11.591,157.9,155.76,12.5,155
2021-04-30 19:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.82,11.591,157.9,155.75,12.4,153
2021-04-30 19:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.85,11.717,158,155.73,12.5,151
2021-04-30 19:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,321.13,11.717,158,155.72,12.8,150
2021-04-30 19:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,321.12,11.717,158,155.7,12.8,150
2021-04-30 19:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.2,11.717,158,155.68,13.5,151
2021-04-30 19:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,319.78,11.717,158,155.66,13.2,148
2021-04-30 19:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,321.85,11.699,157.7,155.63,13,152
2021-04-30 19:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.66,11.699,157.7,155.6,13.3,152
2021-04-30 19:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,320.71,11.699,157.7,155.58,13.1,150
2021-04-30 19:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.49,11.699,157.7,155.55,12.5,145
2021-04-30 19:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,316.48,11.699,157.7,155.52,12.4,141
2021-04-30 19:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,315.25,11.699,157.7,155.49,12.6,139
2021-04-30 19:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.72,11.699,157.7,155.47,12.1,141
2021-04-30 19:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,314.99,11.6,157,155.47,12.4,139
2021-04-30 19:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.65,11.6,157,155.48,11.7,141
2021-04-30 19:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.91,11.6,157,155.51,12,142
2021-04-30 19:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.73,11.6,157,155.55,12.2,140
2021-04-30 19:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,315.29,11.543,157,155.62,12.1,139
2021-04-30 19:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,313.9,11.543,157,155.72,12,136
2021-04-30 19:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.02,11.543,157,155.8,11.4,145
2021-04-30 19:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,318.26,11.543,157,155.93,11.2,143
2021-04-30 19:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.74,11.543,157,156.08,10.7,145
2021-04-30 19:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,315.93,11.543,157,156.18,10.3,136
2021-04-30 19:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,313.18,11.543,157,156.35,11.1,132
2021-04-30 19:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,314.33,11.46,157,156.53,11.4,135
2021-04-30 19:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,315.37,11.46,157,156.65,10.5,135
2021-04-30 19:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,312.14,11.46,157,156.83,10.5,128
2021-04-30 19:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,310.97,11.46,157,157.02,11.1,127
2021-04-30 19:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,310.64,11.46,157,157.13,11.4,127
2021-04-30 19:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,309.67,11.412,156.5,157.31,11.6,126
2021-04-30 19:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,313.05,11.412,156.5,157.42,11.8,133
2021-04-30 19:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,311.79,11.412,156.5,157.58,12.1,131
2021-04-30 19:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,307.36,11.412,156.5,157.73,12.4,123
2021-04-30 19:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,309.18,11.412,156.5,157.83,12.7,127
2021-04-30 19:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,308.84,11.412,156.5,157.98,13.1,127
2021-04-30 19:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,310.33,11.332,155.9,158.12,8.7,118
2021-04-30 19:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,309.39,11.332,155.9,158.21,9.5,119
2021-04-30 19:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,307.04,11.332,155.9,158.33,13.6,125
2021-04-30 19:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,307,11.332,155.9,158.44,13.7,125
2021-04-30 19:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,306.44,11.332,155.9,158.51,14.3,125
2021-04-30 19:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,306.07,11.344,156,158.59,14.8,125
2021-04-30 19:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,306.79,11.344,156,158.66,14.7,126
2021-04-30 19:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,309.12,11.344,156,158.7,14.7,130
2021-04-30 19:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,309.18,11.344,156,158.74,14,129
2021-04-30 19:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,310.02,11.344,156,158.75,13.7,130
2021-04-30 19:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,311.43,11.344,156,158.74,14,133
2021-04-30 19:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,313.25,11.344,156,158.72,13.8,136
2021-04-30 19:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,315.46,11.483,157.2,158.67,13.2,138
2021-04-30 19:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,311.28,11.483,157.2,158.63,13.6,131
2021-04-30 19:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,307.93,11.483,157.2,158.55,13.6,125
2021-04-30 19:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,307.57,11.483,157.2,158.5,13.4,124
2021-04-30 19:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,307.84,11.54,157.5,158.42,13.3,124
2021-04-30 19:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,307.58,11.54,157.5,158.35,13.5,124
2021-04-30 19:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,310.38,11.54,157.5,158.31,12.9,128
2021-04-30 19:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,308.64,11.54,157.5,158.27,13.5,126
2021-04-30 19:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,308.09,11.54,157.5,158.25,13,124
2021-04-30 19:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,306.88,11.54,157.5,158.24,14.1,124
2021-04-30 19:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,308.07,11.54,157.5,158.24,13.5,125
2021-04-30 19:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,310.54,11.613,156.7,158.25,13.5,130
2021-04-30 19:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,314.19,11.613,156.7,158.26,13.7,137
2021-04-30 19:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,314.86,11.613,156.7,158.3,12.9,137
2021-04-30 19:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,307.81,11.613,156.7,158.36,12.6,123
2021-04-30 19:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,308.36,11.609,156.8,158.42,12.2,123
2021-04-30 19:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,306.47,11.609,156.8,158.53,11.4,117
2021-04-30 19:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,306.66,11.609,156.8,158.66,13.3,122
2021-04-30 19:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,308.68,11.609,156.8,158.77,13.5,126
2021-04-30 19:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,308.16,11.609,156.8,158.95,12.6,123
2021-04-30 19:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,308.42,11.609,156.8,159.09,12.9,124
2021-04-30 19:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,307.66,11.609,156.8,159.31,13.2,123
2021-04-30 19:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,309.79,11.619,157.6,159.56,11.1,121
2021-04-30 19:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,311.84,11.619,157.6,159.73,11.9,127
2021-04-30 19:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.16,11.619,157.6,160,12.8,133
2021-04-30 19:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,315.19,11.619,157.6,160.27,13,135
2021-04-30 19:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.11,11.619,157.6,160.44,13.2,135
2021-04-30 19:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,313.9,11.606,157.8,160.69,13,132
2021-04-30 19:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,314.41,11.606,157.8,160.91,13.8,134
2021-04-30 19:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,313.53,11.606,157.8,161.04,14.3,133
2021-04-30 19:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.38,11.606,157.8,161.21,14.2,136
2021-04-30 19:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,312.92,11.606,157.8,161.35,13.9,131
2021-04-30 19:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,306.3,11.606,157.8,161.43,15.6,122
2021-04-30 19:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,308.37,11.606,157.8,161.52,14.1,123
2021-04-30 19:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,309.86,11.578,157.8,161.59,13.2,124
2021-04-30 19:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,307.62,11.578,157.8,161.63,14.9,123
2021-04-30 19:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,308.45,11.578,157.8,161.67,15.3,125
2021-04-30 19:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,310.88,11.578,157.8,161.7,15.2,129
2021-04-30 19:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,312.93,11.536,158.1,161.72,15.7,133
2021-04-30 19:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,317.29,11.536,158.1,161.75,15.3,140
2021-04-30 19:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,318.42,11.536,158.1,161.76,14.4,141
2021-04-30 19:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.16,11.536,158.1,161.79,13.4,143
2021-04-30 19:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,316.27,11.536,158.1,161.82,14.3,137
2021-04-30 19:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,315.8,11.536,158.1,161.83,15,137
2021-04-30 19:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,315.02,11.536,158.1,161.83,15.3,136
2021-04-30 19:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,314.49,11.548,159.4,161.82,15.2,134
2021-04-30 19:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,315.27,11.548,159.4,161.8,14.9,135
2021-04-30 19:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,315.68,11.548,159.4,161.77,15.1,136
2021-04-30 19:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,316.24,11.548,159.4,161.73,15.1,137
2021-04-30 19:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.53,11.54,160,161.69,14.8,135
2021-04-30 19:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,315.58,11.54,160,161.65,14.7,135
2021-04-30 19:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,314.84,11.54,160,161.61,14.9,134
2021-04-30 19:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,315.39,11.54,160,161.58,14.9,135
2021-04-30 19:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,315.81,11.54,160,161.56,15.1,136
2021-04-30 19:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,315.8,11.54,160,161.55,15.1,136
2021-04-30 19:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,315.53,11.54,160,161.55,14.7,135
2021-04-30 19:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,316.6,11.48,160.4,161.55,14.2,136
2021-04-30 19:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,316.99,11.48,160.4,161.55,13.7,136
2021-04-30 19:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.78,11.48,160.4,161.54,13.3,135
2021-04-30 19:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,314.98,11.48,160.4,161.53,14.1,133
2021-04-30 19:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,314.08,11.48,160.4,161.53,14.5,132
2021-04-30 19:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,314.95,11.453,160.4,161.52,14.8,134
2021-04-30 19:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,317.75,11.453,160.4,161.52,14.1,138
2021-04-30 19:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,314.45,11.453,160.4,161.51,14.7,133
2021-04-30 19:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,314.94,11.453,160.4,161.51,14.1,133
2021-04-30 19:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,315.11,11.453,160.4,161.5,13.9,133
2021-04-30 19:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,315.49,11.453,160.4,161.49,14.1,134
2021-04-30 19:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,314.67,11.453,160.4,161.47,14.4,133
2021-04-30 19:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,314.35,11.485,159.8,161.45,14.5,133
2021-04-30 19:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,314.18,11.485,159.8,161.44,14.7,133
2021-04-30 19:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,314.19,11.485,159.8,161.45,14.7,133
2021-04-30 19:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,313.3,11.485,159.8,161.46,14.4,131
2021-04-30 19:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,312.5,11.53,160.2,161.48,14.3,129
2021-04-30 19:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,313.54,11.53,160.2,161.52,13.8,130
2021-04-30 19:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,313.19,11.53,160.2,161.56,14.2,130
2021-04-30 19:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,314.9,11.53,160.2,161.6,14.2,133
2021-04-30 19:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,314.63,11.53,160.2,161.66,13.3,131
2021-04-30 19:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.85,11.53,160.2,161.73,13.7,132
2021-04-30 19:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,315.24,11.53,160.2,161.78,13.3,132
2021-04-30 19:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.04,11.617,161.6,161.88,12.8,133
2021-04-30 19:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.89,11.617,161.6,161.94,12.5,134
2021-04-30 19:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,317.23,11.617,161.6,162.06,12.7,133
2021-04-30 19:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.21,11.617,161.6,162.19,12.8,133
2021-04-30 19:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,316.3,11.676,162,162.28,13.5,132
2021-04-30 19:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,316.66,11.676,162,162.41,13.2,132
2021-04-30 19:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,314.8,11.676,162,162.52,13.5,129
2021-04-30 19:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,315.03,11.676,162,162.59,12.8,128
2021-04-30 19:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,309.8,11.676,162,162.67,13.2,119
2021-04-30 19:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,308.2,11.676,162,162.73,13.2,116
2021-04-30 19:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,308.99,11.676,162,162.75,13.9,119
2021-04-30 19:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,312.59,11.723,161.9,162.76,14.2,126
2021-04-30 19:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,309.13,11.723,161.9,162.75,14.8,121
2021-04-30 19:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,308.8,11.723,161.9,162.71,15.1,121
2021-04-30 19:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,310.63,11.723,161.9,162.64,14.4,123
2021-04-30 19:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,309.61,11.723,161.9,162.52,13.3,119
2021-04-30 19:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.57,11.709,162.1,162.42,13.3,130
2021-04-30 19:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,315.2,11.709,162.1,162.23,12.1,127
2021-04-30 19:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,315.87,11.709,162.1,161.98,12.3,129
2021-04-30 19:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,318.24,11.709,162.1,161.79,12.4,134
2021-04-30 19:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,318.7,11.709,162.1,161.48,12.3,135
2021-04-30 19:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,316.52,11.709,162.1,161.25,12.8,132
2021-04-30 19:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.22,11.709,162.1,160.9,12.8,128
2021-04-30 19:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,312.55,11.687,162.5,160.54,13.8,127
2021-04-30 19:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.62,11.687,162.5,160.3,13.2,128
2021-04-30 19:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,313.21,11.687,162.5,159.95,13.4,128
2021-04-30 19:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,312.58,11.687,162.5,159.6,13.8,128
2021-04-30 19:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,313.69,11.639,162.7,159.38,13.2,129
2021-04-30 19:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,313.32,11.639,162.7,159.05,12.9,128
2021-04-30 19:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,315.55,11.639,162.7,158.75,12.2,131
2021-04-30 19:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,317.62,11.639,162.7,158.56,12.6,136
2021-04-30 19:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.1,11.639,162.7,158.3,12.5,137
2021-04-30 19:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.52,11.639,162.7,158.08,12,139
2021-04-30 19:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.77,11.639,162.7,157.94,12.7,139
2021-04-30 19:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,317.25,11.541,162.8,157.79,12.5,136
2021-04-30 19:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.68,11.541,162.8,157.69,11.6,139
2021-04-30 19:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.66,11.541,162.8,157.65,12.1,140
2021-04-30 19:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.14,11.541,162.8,157.64,12.1,139
2021-04-30 19:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.74,11.497,162.2,157.67,11.7,142
2021-04-30 19:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.77,11.497,162.2,157.72,11.7,142
2021-04-30 19:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.88,11.497,162.2,157.83,13.1,137
2021-04-30 19:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,314.46,11.497,162.2,157.93,13.4,133
2021-04-30 19:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.19,11.497,162.2,158.09,13.4,136
2021-04-30 19:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.5,11.497,162.2,158.29,12.6,133
2021-04-30 19:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,315.25,11.497,162.2,158.43,12.9,133
2021-04-30 19:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,313.16,11.462,160.2,158.65,12.1,129
2021-04-30 19:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,314,11.462,160.2,158.88,11.1,128
2021-04-30 19:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,318.43,11.462,160.2,159.03,12.2,139
2021-04-30 19:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.67,11.462,160.2,159.24,13.2,139
2021-04-30 19:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.62,11.462,160.2,159.43,13.5,141
2021-04-30 19:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.41,11.458,159.5,159.54,13.9,138
2021-04-30 19:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,313.8,11.458,159.5,159.69,13.8,133
2021-04-30 19:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.04,11.458,159.5,159.81,13.1,134
2021-04-30 19:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,315.17,11.458,159.5,159.88,13,134
2021-04-30 19:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,314.78,11.458,159.5,159.97,12.9,133
2021-04-30 19:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,314.15,11.458,159.5,160.04,12.5,131
2021-04-30 19:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,313.23,11.458,159.5,160.08,12.4,129
2021-04-30 19:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,311.72,11.537,159.7,160.11,13,127
2021-04-30 19:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,310.1,11.537,159.7,160.13,13.5,125
2021-04-30 19:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,311.41,11.537,159.7,160.13,13.3,127
2021-04-30 19:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,310.76,11.537,159.7,160.13,13.4,126
2021-04-30 19:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,310.72,11.632,160.5,160.11,12.9,124
2021-04-30 19:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,314.14,11.632,160.5,160.09,12.2,129
2021-04-30 19:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,316.3,11.632,160.5,160.06,12.6,134
2021-04-30 19:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,314.09,11.632,160.5,160.04,12.7,130
2021-04-30 19:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,313.22,11.632,160.5,160,13,129
2021-04-30 19:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,314.89,11.632,160.5,159.96,12.4,131
2021-04-30 19:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,314.77,11.632,160.5,159.94,12.5,131
2021-04-30 19:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.8,11.787,161.4,159.91,12.1,131
2021-04-30 19:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.29,11.787,161.4,159.88,12.1,132
2021-04-30 19:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.39,11.787,161.4,159.86,12,132
2021-04-30 19:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.57,11.787,161.4,159.83,11.4,131
2021-04-30 19:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.95,11.802,161.2,159.79,11.4,132
2021-04-30 19:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.48,11.802,161.2,159.75,11.8,132
2021-04-30 19:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.18,11.802,161.2,159.69,11.6,131
2021-04-30 19:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,315.53,11.802,161.2,159.61,11.7,130
2021-04-30 19:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,314.75,11.802,161.2,159.55,11.5,128
2021-04-30 19:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,313.83,11.802,161.2,159.45,11.8,127
2021-04-30 19:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,314.4,11.802,161.2,159.34,11.7,128
2021-04-30 19:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,314.73,11.699,160.2,159.26,11.7,130
2021-04-30 19:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,313.97,11.699,160.2,159.11,12.3,130
2021-04-30 19:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,312.12,11.699,160.2,158.99,12.5,127
2021-04-30 19:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.5,11.699,160.2,158.79,12.5,126
2021-04-30 19:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,313.35,11.699,160.2,158.56,12.6,130
2021-04-30 19:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,314.21,11.589,159.8,158.41,14.1,135
2021-04-30 19:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,312.42,11.589,159.8,158.16,14.7,133
2021-04-30 19:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,314.02,11.589,159.8,157.91,14,135
2021-04-30 19:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,316.63,11.589,159.8,157.74,13.4,139
2021-04-30 19:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,316.13,11.589,159.8,157.49,13.2,138
2021-04-30 19:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319,11.589,159.8,157.24,12.8,143
2021-04-30 19:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.76,11.446,160.2,157.07,12.6,148
2021-04-30 19:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.52,11.446,160.2,156.83,12.1,149
2021-04-30 19:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.03,11.446,160.2,156.6,11.3,145
2021-04-30 19:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,319.07,11.446,160.2,156.46,11.2,141
2021-04-30 19:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,315.96,11.446,160.2,156.28,11.7,136
2021-04-30 19:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,316.67,11.404,160.4,156.15,11.5,137
2021-04-30 19:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.72,11.404,160.4,156.09,11.9,138
2021-04-30 19:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.19,11.404,160.4,156.05,11.9,137
2021-04-30 19:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,316.02,11.404,160.4,156.08,11.6,136
2021-04-30 19:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.43,11.404,160.4,156.13,11.7,135
2021-04-30 19:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,314.4,11.404,160.4,156.27,9.4,126
2021-04-30 19:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,311.65,11.404,160.4,156.39,9.5,120
2021-04-30 19:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,312.37,11.334,159.7,156.62,8.5,118
2021-04-30 19:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,318.6,11.334,159.7,156.9,5.7,116
2021-04-30 19:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,322.44,11.334,159.7,157.09,4.9,122
2021-04-30 19:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,315.18,11.334,159.7,157.4,7.2,117
2021-04-30 19:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,320.53,11.362,159,157.71,5.2,119
2021-04-30 19:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,315.95,11.362,159,157.93,6.4,114
2021-04-30 19:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,310.65,11.362,159,158.25,9.8,119
2021-04-30 19:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,312.76,11.362,159,158.56,9.7,123
2021-04-30 19:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,310.25,11.362,159,158.77,12.7,126
2021-04-30 19:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,306.97,11.362,159,159.07,13.8,122
2021-04-30 19:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,310.03,11.362,159,159.36,12.7,125
2021-04-30 19:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,307.99,11.582,158.5,159.53,13.2,122
2021-04-30 19:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,313.17,11.582,158.5,159.77,13,131
2021-04-30 19:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,312.73,11.582,158.5,159.97,12.5,129
2021-04-30 19:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,310.7,11.582,158.5,160.09,12.5,125
2021-04-30 19:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,310.24,11.582,158.5,160.22,12.5,124
2021-04-30 19:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,309.86,11.651,158.4,160.3,12.9,124
2021-04-30 19:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,310.22,11.651,158.4,160.32,12.6,124
2021-04-30 19:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,310.74,11.651,158.4,160.31,12.6,125
2021-04-30 19:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,309.66,11.651,158.4,160.27,12.6,123
2021-04-30 19:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,310.32,11.651,158.4,160.17,12.9,125
2021-04-30 19:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.59,11.651,158.4,160.02,12.2,128
2021-04-30 19:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,315.41,11.753,158.6,159.89,11.6,132
2021-04-30 19:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,313.86,11.753,158.6,159.66,12,130
2021-04-30 19:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,313.81,11.753,158.6,159.39,12.4,131
2021-04-30 19:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,312.79,11.753,158.6,159.21,12.3,129
2021-04-30 19:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,313.78,11.753,158.6,158.92,12.2,131
2021-04-30 19:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.28,11.764,158.8,158.63,11.7,133
2021-04-30 19:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316.71,11.764,158.8,158.45,11.2,135
2021-04-30 19:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,316.8,11.764,158.8,158.19,11,135
2021-04-30 19:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.25,11.764,158.8,157.96,11,132
2021-04-30 19:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.19,11.764,158.8,157.82,10.5,135
2021-04-30 19:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,317.19,11.764,158.8,157.64,11.3,137
2021-04-30 19:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.84,11.764,158.8,157.49,10.9,146
2021-04-30 19:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.47,11.662,159.7,157.41,11.2,143
2021-04-30 19:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.78,11.662,159.7,157.33,11.9,139
2021-04-30 19:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.52,11.662,159.7,157.27,12.1,135
2021-04-30 19:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,314.41,11.662,159.7,157.24,13.2,135
2021-04-30 19:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,314.7,11.568,159.2,157.21,13.1,136
2021-04-30 19:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,313.42,11.568,159.2,157.2,13.3,134
2021-04-30 19:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,312.49,11.568,159.2,157.19,13.7,133
2021-04-30 19:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,313.72,11.568,159.2,157.21,13,134
2021-04-30 19:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,313.45,11.568,159.2,157.24,11.8,131
2021-04-30 19:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,316.42,11.568,159.2,157.3,9.5,131
2021-04-30 19:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.16,11.568,159.2,157.4,13.5,141
2021-04-30 19:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,315.63,11.353,157.7,157.49,13.7,140
2021-04-30 19:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,317.18,11.353,157.7,157.64,13.2,142
2021-04-30 19:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,317.28,11.353,157.7,157.82,13.2,142
2021-04-30 19:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,315.97,11.353,157.7,157.96,12.9,139
2021-04-30 19:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,314.04,11.353,157.7,158.18,12.8,135
2021-04-30 19:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.98,11.291,157.6,158.42,12.8,133
2021-04-30 19:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,311.24,11.291,157.6,158.59,12.5,129
2021-04-30 19:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,311.76,11.291,157.6,158.87,13.2,131
2021-04-30 19:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,310.27,11.291,157.6,159.15,13.2,128
2021-04-30 19:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,308.74,11.291,157.6,159.34,14.3,127
2021-04-30 19:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,307.38,11.291,157.6,159.61,14.1,124
2021-04-30 19:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,314.9,11.365,157.6,159.86,12.8,135
2021-04-30 19:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,310.25,11.365,157.6,160.01,13.8,128
2021-04-30 19:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,307.72,11.365,157.6,160.22,14.2,124
2021-04-30 19:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,308.84,11.365,157.6,160.35,14.3,126
2021-04-30 19:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,307.88,11.365,157.6,160.51,14.2,124
2021-04-30 19:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,307.82,11.456,157.7,160.65,14.5,124
2021-04-30 19:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,308.36,11.456,157.7,160.72,14,124
2021-04-30 19:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,308.81,11.456,157.7,160.8,13.6,124
2021-04-30 19:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,306.88,11.456,157.7,160.84,15,123
2021-04-30 19:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,309.08,11.456,157.7,160.85,14.5,126
2021-04-30 19:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,309.54,11.456,157.7,160.85,15.3,128
2021-04-30 19:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,309.96,11.456,157.7,160.83,15.5,129
2021-04-30 19:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,309.95,11.582,159,160.82,15.6,128
2021-04-30 19:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,308.24,11.582,159,160.79,16.2,126
2021-04-30 19:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,312.58,11.582,159,160.76,15.2,132
2021-04-30 19:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,316.6,11.582,159,160.75,14.4,138
2021-04-30 19:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,320.06,11.713,159.7,160.72,14,143
2021-04-30 19:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,319.49,11.713,159.7,160.69,14,142
2021-04-30 19:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.64,11.713,159.7,160.67,13.1,143
2021-04-30 19:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.84,11.713,159.7,160.64,12.8,143
2021-04-30 19:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.19,11.713,159.7,160.59,14.2,140
2021-04-30 19:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.71,11.713,159.7,160.56,13.1,147
2021-04-30 19:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.66,11.713,159.7,160.49,13.6,142
2021-04-30 19:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,319.91,11.758,159.8,160.43,14.1,143
2021-04-30 19:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,319.78,11.758,159.8,160.31,14.2,143
2021-04-30 19:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,320.18,11.758,159.8,160.16,14.3,144
2021-04-30 19:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.31,11.758,159.8,160.04,14,144
2021-04-30 19:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,320.69,11.758,159.8,159.84,14.1,145
2021-04-30 19:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,318.71,11.673,159.3,159.6,14.8,143
2021-04-30 19:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,318.32,11.673,159.3,159.44,14.4,142
2021-04-30 19:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.87,11.673,159.3,159.19,14.2,143
2021-04-30 19:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,318.6,11.673,159.3,158.94,13.6,142
2021-04-30 19:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,317.61,11.673,159.3,158.79,14.1,141
2021-04-30 19:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.79,11.673,159.3,158.58,14.3,140
2021-04-30 19:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,316.05,11.349,159,158.41,14.6,140
2021-04-30 19:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,316.14,11.349,159,158.32,14.4,140
2021-04-30 19:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,315.11,11.349,159,158.23,14.2,138
2021-04-30 19:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,313.8,11.349,159,158.19,14.4,136
2021-04-30 19:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,314.04,11.349,159,158.18,14.1,136
2021-04-30 19:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,311.81,11.276,159.2,158.22,14.1,132
2021-04-30 19:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,314.53,11.276,159.2,158.29,13.6,136
2021-04-30 19:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,313.84,11.276,159.2,158.35,13.8,135
2021-04-30 19:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,312.9,11.276,159.2,158.48,13.1,132
2021-04-30 19:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,315.05,11.276,159.2,158.58,12.6,135
2021-04-30 19:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,314.77,11.276,159.2,158.74,13,135
2021-04-30 19:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,316.39,11.276,159.2,158.92,12.5,137
2021-04-30 19:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,317.01,11.331,160.1,159.03,13,138
2021-04-30 19:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.03,11.331,160.1,159.22,13.1,138
2021-04-30 19:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,317.13,11.331,160.1,159.4,13.1,138
2021-04-30 19:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,316.94,11.331,160.1,159.51,13.4,138
2021-04-30 19:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.3,11.36,160,159.68,13.6,137
2021-04-30 19:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.75,11.36,160,159.85,14,140
2021-04-30 19:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.64,11.36,160,159.97,13.5,139
2021-04-30 19:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.45,11.36,160,160.14,13.4,142
2021-04-30 19:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,317.77,11.36,160,160.3,12.9,138
2021-04-30 19:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,316.78,11.36,160,160.41,13.5,137
2021-04-30 19:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.86,11.36,160,160.57,13.4,135
2021-04-30 19:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,315.53,11.477,159.2,160.72,13.6,135
2021-04-30 19:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.91,11.477,159.2,160.81,13.2,135
2021-04-30 19:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.66,11.477,159.2,160.93,13.7,137
2021-04-30 19:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,313.06,11.477,159.2,161.04,14.1,131
2021-04-30 19:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,314.46,11.477,159.2,161.09,13.8,133
2021-04-30 19:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,315.53,11.543,159.1,161.14,13.9,135
2021-04-30 19:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,314.27,11.543,159.1,161.16,14.1,133
2021-04-30 19:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,314.19,11.543,159.1,161.17,14.2,133
2021-04-30 19:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,314.42,11.543,159.1,161.14,14.6,134
2021-04-30 19:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,313.99,11.543,159.1,161.1,14.4,133
2021-04-30 19:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.57,11.543,159.1,161.02,13.9,137
2021-04-30 19:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.82,11.735,159.7,160.92,13.5,138
2021-04-30 19:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,317.24,11.735,159.7,160.84,14.2,138
2021-04-30 19:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,318.62,11.735,159.7,160.69,14.5,141
2021-04-30 19:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,316.14,11.735,159.7,160.53,14.7,137
2021-04-30 19:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,317.16,11.735,159.7,160.41,14,138
2021-04-30 19:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,315.87,11.693,160.1,160.21,13.6,135
2021-04-30 19:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.1,11.693,160.1,159.98,13.2,135
2021-04-30 19:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,315.32,11.693,160.1,159.83,14,135
2021-04-30 19:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.9,11.693,160.1,159.57,13.8,136
2021-04-30 19:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,315.99,11.693,160.1,159.3,14.9,138
2021-04-30 19:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,314.03,11.693,160.1,159.13,15.1,135
2021-04-30 19:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,312.56,11.693,160.1,158.86,15.3,133
2021-04-30 19:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,314.1,11.491,160.5,158.61,14.6,135
2021-04-30 19:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,315.64,11.491,160.5,158.46,14,137
2021-04-30 19:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,310.67,11.491,160.5,158.27,15,130
2021-04-30 19:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,314.66,11.491,160.5,158.15,14.3,136
2021-04-30 19:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,312.93,11.379,160.9,158.01,14.3,133
2021-04-30 19:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.99,11.379,160.9,157.91,12.9,140
2021-04-30 19:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,318.5,11.379,160.9,157.85,14.3,143
2021-04-30 19:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.31,11.379,160.9,157.81,13.2,143
2021-04-30 19:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.79,11.379,160.9,157.83,14.3,140
2021-04-30 19:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,321.27,11.379,160.9,157.87,14.4,148
2021-04-30 19:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,322.57,11.379,160.9,157.98,14.2,150
2021-04-30 19:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.66,11.315,161,158.14,13.3,149
2021-04-30 19:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.14,11.315,161,158.28,12.7,149
2021-04-30 19:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.65,11.315,161,158.5,12.8,148
2021-04-30 19:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.05,11.315,161,158.74,13.2,149
2021-04-30 19:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,322.74,11.315,161,158.91,13,148
2021-04-30 19:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.86,11.251,160.3,159.17,13.3,149
2021-04-30 19:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,321.77,11.251,160.3,159.41,13.5,147
2021-04-30 19:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.07,11.251,160.3,159.57,13.7,144
2021-04-30 19:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,318.79,11.251,160.3,159.78,14.1,142
2021-04-30 19:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,317.06,11.251,160.3,159.98,14.3,139
2021-04-30 19:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,315.05,11.207,158.9,160.09,14.7,137
2021-04-30 19:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,315.78,11.207,158.9,160.24,14.6,138
2021-04-30 19:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,313.37,11.207,158.9,160.33,14.8,134
2021-04-30 19:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,312.54,11.207,158.9,160.43,15.2,133
2021-04-30 19:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,311.21,11.22,158,160.51,15,131
2021-04-30 19:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,312.4,11.22,158,160.54,15,133
2021-04-30 19:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,312.93,11.22,158,160.58,15.1,134
2021-04-30 19:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,314.05,11.22,158,160.61,15.2,136
2021-04-30 19:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,314.71,11.22,158,160.62,15.1,137
2021-04-30 19:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,315.1,11.22,158,160.63,15.4,138
2021-04-30 19:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,314.92,11.22,158,160.63,14.8,137
2021-04-30 19:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,313.65,11.404,159.4,160.63,15.2,134
2021-04-30 19:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,314.38,11.404,159.4,160.62,15,135
2021-04-30 19:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,314.51,11.404,159.4,160.59,14.8,135
2021-04-30 19:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,314.42,11.404,159.4,160.57,14.9,135
2021-04-30 19:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,315.37,11.532,160.4,160.52,15.1,136
2021-04-30 19:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,316.5,11.532,160.4,160.47,15.1,138
2021-04-30 19:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,317.69,11.532,160.4,160.42,15,140
2021-04-30 19:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,318.49,11.532,160.4,160.34,14.6,141
2021-04-30 19:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,318.95,11.532,160.4,160.28,14.7,142
2021-04-30 19:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,319.32,11.532,160.4,160.16,14.9,143
2021-04-30 19:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,318.71,11.685,161.4,160.03,15.7,142
2021-04-30 19:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,318.28,11.685,161.4,159.94,15.4,141
2021-04-30 19:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,318.63,11.685,161.4,159.78,15.6,142
2021-04-30 19:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,318.22,11.685,161.4,159.61,15.2,141
2021-04-30 19:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,320.02,11.669,161.3,159.5,14.9,144
2021-04-30 19:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.5,11.669,161.3,159.33,13.9,142
2021-04-30 19:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,320.37,11.669,161.3,159.18,14.1,144
2021-04-30 19:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,320.67,11.669,161.3,159.08,14.4,145
2021-04-30 19:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,321.09,11.669,161.3,158.94,14.5,146
2021-04-30 19:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,321.08,11.669,161.3,158.81,14.4,146
2021-04-30 19:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,321.34,11.669,161.3,158.73,14.8,147
2021-04-30 19:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,321.49,11.538,160.3,158.62,14.5,148
2021-04-30 19:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,322.17,11.538,160.3,158.52,14.2,149
2021-04-30 19:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,322.52,11.538,160.3,158.46,14.5,150
2021-04-30 19:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,321.86,11.538,160.3,158.38,14.6,149
2021-04-30 19:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,320.17,11.538,160.3,158.32,15.5,147
2021-04-30 19:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,320.67,11.538,160.3,158.28,15.6,148
2021-04-30 19:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,319.42,11.538,160.3,158.23,15.7,146
2021-04-30 19:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,318.24,11.538,160.3,158.21,15.7,144
2021-04-30 19:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,317.69,11.538,160.1,158.21,15.5,143
2021-04-30 19:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,317.71,11.538,160.1,158.23,15.5,143
2021-04-30 19:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,318.25,11.538,160.1,158.27,14.7,143
2021-04-30 19:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,317.07,11.538,160.1,158.36,15.7,142
2021-04-30 19:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,317.59,11.538,160.1,158.46,15,142
2021-04-30 19:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,320.35,11.538,160.1,158.53,14.3,146
2021-04-30 19:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,316.29,11.351,159.6,158.63,14.8,140
2021-04-30 19:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,314.36,11.351,159.6,158.72,14.4,136
2021-04-30 19:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,314.95,11.351,159.6,158.76,14.4,137
2021-04-30 19:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,314.57,11.351,159.6,158.8,14.2,136
2021-04-30 19:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,316.25,11.261,160.1,158.82,14.4,139
2021-04-30 19:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.82,11.261,160.1,158.82,14.4,140
2021-04-30 19:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.17,11.261,160.1,158.81,14.1,142
2021-04-30 19:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,318.22,11.261,160.1,158.78,14,142
2021-04-30 19:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,318,11.261,160.1,158.76,14.3,142
2021-04-30 19:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,319.47,11.261,160.1,158.71,14.6,145
2021-04-30 19:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,319,11.261,160.1,158.65,14.4,144
2021-04-30 19:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,318.61,11.185,160.9,158.6,14.5,143
2021-04-30 19:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,317.72,11.185,160.9,158.54,14.9,142
2021-04-30 19:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,316.53,11.185,160.9,158.48,14.9,140
2021-04-30 19:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,313.03,11.185,160.9,158.45,15.6,135
2021-04-30 19:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,314.67,11.191,160.9,158.41,15,137
2021-04-30 19:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.5,11.191,160.9,158.39,14.3,141
2021-04-30 19:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.54,11.191,160.9,158.36,13.8,144
2021-04-30 19:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.78,11.191,160.9,158.33,13.6,146
2021-04-30 19:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.7,11.191,160.9,158.32,13.7,146
2021-04-30 19:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,320.62,11.191,160.9,158.29,13.8,146
2021-04-30 19:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,322.46,11.33,160.8,158.27,13.6,149
2021-04-30 19:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.78,11.33,160.8,158.26,13.1,149
2021-04-30 19:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.57,11.33,160.8,158.24,13.4,149
2021-04-30 19:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.93,11.33,160.8,158.23,13.7,150
2021-04-30 19:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.41,11.404,160.6,158.23,13.6,149
2021-04-30 19:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,322.11,11.404,160.6,158.24,14.1,149
2021-04-30 19:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,321.94,11.404,160.6,158.26,14.4,149
2021-04-30 19:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,321.9,11.404,160.6,158.29,14.5,149
2021-04-30 19:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,316.83,11.404,160.6,158.34,14.5,140
2021-04-30 19:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,316.37,11.404,160.6,158.41,14.4,139
2021-04-30 19:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,315.27,11.404,160.6,158.46,14.4,137
2021-04-30 19:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,315.07,11.493,159.3,158.53,14.1,137
2021-04-30 19:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,315.9,11.493,159.3,158.58,13.8,138
2021-04-30 19:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,314.87,11.493,159.3,158.6,14.4,137
2021-04-30 19:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,314.07,11.493,159.3,158.61,14.7,136
2021-04-30 19:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,315.79,11.529,158.9,158.6,14.5,139
2021-04-30 19:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,311.98,11.529,158.9,158.57,14.3,132
2021-04-30 19:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,312.43,11.529,158.9,158.52,14.4,133
2021-04-30 19:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,314.51,11.529,158.9,158.47,14.6,137
2021-04-30 19:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,314.8,11.529,158.9,158.39,14.9,138
2021-04-30 19:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,315.54,11.529,158.9,158.3,14.6,139
2021-04-30 19:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,317.24,11.58,159.5,158.24,14.2,141
2021-04-30 19:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,319.34,11.58,159.5,158.14,14.3,145
2021-04-30 19:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,319.36,11.58,159.5,158.06,14.2,145
2021-04-30 19:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,319.89,11.58,159.5,158,14.2,146
2021-04-30 19:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,320.4,11.58,159.5,157.92,14.2,147
2021-04-30 19:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,320.37,11.505,159.8,157.85,14.3,147
2021-04-30 19:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,320.9,11.505,159.8,157.8,14.3,148
2021-04-30 19:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,321.42,11.505,159.8,157.73,14.3,149
2021-04-30 19:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,321.43,11.505,159.8,157.64,14.2,149
2021-04-30 19:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,321.34,11.505,159.8,157.58,14.3,149
2021-04-30 19:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.34,11.505,159.8,157.48,14.2,149
2021-04-30 19:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,321.79,11.323,160,157.36,14.2,150
2021-04-30 19:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,322.36,11.323,160,157.28,14.1,151
2021-04-30 19:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.36,11.323,160,157.17,14,151
2021-04-30 19:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,322.38,11.323,160,157.1,13.9,151
2021-04-30 19:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,322.83,11.323,160,157.01,14,152
2021-04-30 19:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.22,11.253,159.7,156.94,13.9,153
2021-04-30 19:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,323.71,11.253,159.7,156.91,14,154
2021-04-30 19:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.3,11.253,159.7,156.89,13.7,153
2021-04-30 19:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,323.24,11.253,159.7,156.89,13.8,153
2021-04-30 19:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.2,11.253,159.7,156.9,13.9,153
2021-04-30 19:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,323.05,11.253,159.7,156.92,14.2,153
2021-04-30 19:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,323.12,11.253,159.7,156.95,14.1,153
2021-04-30 19:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,323.42,11.219,158.9,156.98,13.9,154
2021-04-30 19:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,324.42,11.219,158.9,157.03,14.2,156
2021-04-30 19:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,323.9,11.219,158.9,157.1,14.2,155
2021-04-30 19:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,322.34,11.219,158.9,157.14,14,152
2021-04-30 19:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,321.66,11.211,158.3,157.21,13.8,151
2021-04-30 19:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.81,11.211,158.3,157.25,13.4,149
2021-04-30 19:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.27,11.211,158.3,157.32,13.3,146
2021-04-30 19:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,320.46,11.211,158.3,157.38,13.2,148
2021-04-30 19:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,319.22,11.211,158.3,157.45,12.7,145
2021-04-30 19:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.25,11.211,158.3,157.5,12.7,145
2021-04-30 19:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,319.34,11.211,158.3,157.57,13.4,146
2021-04-30 19:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.31,11.289,158.1,157.62,13.6,148
2021-04-30 19:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,319.07,11.289,158.1,157.71,13.9,146
2021-04-30 19:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,317.66,11.289,158.1,157.8,13.6,143
2021-04-30 19:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,317.36,11.289,158.1,157.86,13.3,142
2021-04-30 19:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.89,11.289,158.1,157.97,13.4,143
2021-04-30 19:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.93,11.366,157.9,158.09,13.4,143
2021-04-30 19:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.5,11.366,157.9,158.17,13.3,142
2021-04-30 19:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.26,11.366,157.9,158.3,13.1,143
2021-04-30 19:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,318.25,11.366,157.9,158.42,13.2,143
2021-04-30 19:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,317.97,11.366,157.9,158.49,12.9,142
2021-04-30 19:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,317.57,11.366,157.9,158.57,13.5,142
2021-04-30 19:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.91,11.544,158.4,158.62,12.8,139
2021-04-30 19:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.33,11.544,158.4,158.62,11.8,148
2021-04-30 19:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.3,11.544,158.4,158.61,11.8,144
2021-04-30 19:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.85,11.544,158.4,158.56,11.7,143
2021-04-30 19:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.82,11.544,158.4,158.51,11.1,144
2021-04-30 19:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.82,11.585,158.7,158.41,10.7,143
2021-04-30 19:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.66,11.585,158.7,158.29,11.4,140
2021-04-30 19:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.44,11.585,158.7,158.2,11.6,144
2021-04-30 19:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.04,11.585,158.7,158.06,11.4,143
2021-04-30 19:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.48,11.585,158.7,157.97,11.4,146
2021-04-30 19:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.32,11.585,158.7,157.81,10.9,145
2021-04-30 19:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.31,11.585,158.7,157.65,11.4,148
2021-04-30 19:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.04,11.479,159,157.55,12.7,153
2021-04-30 19:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.71,11.479,159,157.39,12.3,154
2021-04-30 19:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.88,11.479,159,157.25,12.8,155
2021-04-30 19:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.24,11.479,159,157.16,13.2,158
2021-04-30 19:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.92,11.421,158.7,157.05,13.4,158
2021-04-30 19:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.79,11.421,158.7,156.97,13.4,156
2021-04-30 19:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,325.17,11.421,158.7,156.93,13.7,157
2021-04-30 19:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,324.97,11.421,158.7,156.88,14.1,157
2021-04-30 19:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,324.48,11.421,158.7,156.84,13.9,156
2021-04-30 19:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,324.89,11.421,158.7,156.82,14.2,157
2021-04-30 19:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,324.37,11.421,158.7,156.81,14.1,156
2021-04-30 19:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.03,11.29,157.9,156.81,13.9,156
2021-04-30 19:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,322.99,11.29,157.9,156.83,13.8,154
2021-04-30 19:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.9,11.29,157.9,156.87,13.8,152
2021-04-30 19:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.04,11.29,157.9,156.93,13.8,154
2021-04-30 19:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,323.44,11.29,157.9,156.99,14.2,155
2021-04-30 19:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.05,11.203,157.7,157.11,13.5,152
2021-04-30 19:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,321.18,11.203,157.7,157.21,13.2,150
2021-04-30 19:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,320.49,11.203,157.7,157.39,13.6,149
2021-04-30 19:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.18,11.203,157.7,157.61,13.4,148
2021-04-30 19:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.21,11.203,157.7,157.76,13.5,148
2021-04-30 19:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,320.34,11.203,157.7,158,13.5,148
2021-04-30 19:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.68,11.088,157.5,158.24,13.6,147
2021-04-30 19:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.65,11.088,157.5,158.38,12.2,147
2021-04-30 19:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.55,11.088,157.5,158.59,11.8,148
2021-04-30 19:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.72,11.088,157.5,158.79,11.7,148
2021-04-30 19:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,319.81,11.088,157.5,158.92,12.3,145
2021-04-30 19:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,318.66,11.14,157.3,159.11,12.5,143
2021-04-30 19:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,318.84,11.14,157.3,159.31,12.4,143
2021-04-30 19:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.51,11.14,157.3,159.44,12.3,144
2021-04-30 19:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.4,11.14,157.3,159.63,12.6,144
2021-04-30 19:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.02,11.14,157.3,159.8,12.6,145
2021-04-30 19:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319.54,11.14,157.3,159.9,12.6,144
2021-04-30 19:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,317.91,11.14,157.3,160.01,13.5,142
2021-04-30 19:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.99,11.373,157.8,160.1,13.4,143
2021-04-30 19:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.22,11.373,157.8,160.14,13.2,145
2021-04-30 19:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.5,11.373,157.8,160.18,12.8,145
2021-04-30 19:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.63,11.373,157.8,160.19,12.7,147
2021-04-30 19:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.61,11.49,158,160.18,12.9,145
2021-04-30 19:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321,11.49,158,160.15,13.1,146
2021-04-30 19:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,321.58,11.49,158,160.12,13,147
2021-04-30 19:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,321.09,11.49,158,160.07,13.8,147
2021-04-30 19:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,321.16,11.49,158,160,13.6,147
2021-04-30 19:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,321.31,11.49,158,159.95,13.3,147
2021-04-30 19:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.72,11.49,158,159.85,13.6,150
2021-04-30 19:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.02,11.576,159,159.74,13.7,148
2021-04-30 19:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.66,11.576,159,159.65,13.6,151
2021-04-30 19:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,325.31,11.576,159,159.5,14.6,155
2021-04-30 19:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,324.92,11.576,159,159.32,14,154
2021-04-30 19:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,326.95,11.586,159.6,159.2,13.6,157
2021-04-30 19:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,328.7,11.586,159.6,159,13,160
2021-04-30 19:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.6,11.586,159.6,158.8,13,160
2021-04-30 19:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.95,11.586,159.6,158.67,13.1,159
2021-04-30 19:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,327.49,11.586,159.6,158.49,14,159
2021-04-30 19:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,327.33,11.586,159.6,158.34,14.2,159
2021-04-30 19:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.82,11.586,159.6,158.25,13.2,163
2021-04-30 19:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,328.66,11.462,158.9,158.16,13.8,162
2021-04-30 19:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,326.71,11.462,158.9,158.11,14.5,159
2021-04-30 19:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,324.92,11.462,158.9,158.08,13.5,155
2021-04-30 19:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,325.33,11.462,158.9,158.1,13.8,156
2021-04-30 19:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,325.26,11.462,158.9,158.13,14,156
2021-04-30 19:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.66,11.343,158.2,158.23,13.6,157
2021-04-30 19:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.13,11.343,158.2,158.38,14,158
2021-04-30 19:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.31,11.343,158.2,158.49,13.7,158
2021-04-30 19:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.87,11.343,158.2,158.68,13.7,157
2021-04-30 19:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.98,11.343,158.2,158.88,13.7,157
2021-04-30 19:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.09,11.343,158.2,159.02,13.4,155
2021-04-30 19:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.07,11.343,158.2,159.24,13.5,153
2021-04-30 19:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,323.5,11.151,157,159.38,13.5,153
2021-04-30 19:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.97,11.151,157,159.59,13.7,152
2021-04-30 19:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,322.82,11.151,157,159.8,14.3,152
2021-04-30 19:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,322.45,11.151,157,159.99,14.1,151
2021-04-30 19:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,321.64,11.103,156.9,160.1,14.6,150
2021-04-30 19:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,321.2,11.103,156.9,160.25,14.5,149
2021-04-30 19:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,320.84,11.103,156.9,160.35,14.2,148
2021-04-30 19:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,320.92,11.103,156.9,160.4,14.1,148
2021-04-30 19:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,320.39,11.103,156.9,160.46,14.1,147
2021-04-30 19:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,319.57,11.103,156.9,160.48,14.6,146
2021-04-30 19:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,320.01,11.103,156.9,160.49,13.8,146
2021-04-30 19:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.85,11.076,158.3,160.5,13.4,146
2021-04-30 19:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.62,11.076,158.3,160.51,13.2,149
2021-04-30 19:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.13,11.076,158.3,160.51,13.1,148
2021-04-30 19:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,321.17,11.076,158.3,160.53,12.9,146
2021-04-30 19:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.34,11.126,159.7,160.55,13,147
2021-04-30 19:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.1,11.126,159.7,160.59,12.8,150
2021-04-30 19:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.56,11.126,159.7,160.65,13,151
2021-04-30 19:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.54,11.126,159.7,160.7,13.1,151
2021-04-30 19:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.97,11.126,159.7,160.78,13.4,152
2021-04-30 19:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.15,11.126,159.7,160.83,13.1,152
2021-04-30 19:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.76,11.126,159.7,160.91,12.9,151
2021-04-30 19:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.21,11.402,161.2,160.96,13,154
2021-04-30 19:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.25,11.402,161.2,161,13.1,156
2021-04-30 19:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.53,11.402,161.2,161.01,13.5,155
2021-04-30 19:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.71,11.402,161.2,161,13.1,155
2021-04-30 19:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.69,11.402,161.2,160.96,13.1,155
2021-04-30 19:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.87,11.488,161.2,160.92,12.8,155
2021-04-30 19:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.4,11.488,161.2,160.83,12.6,154
2021-04-30 19:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.53,11.488,161.2,160.77,12.3,154
2021-04-30 19:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.2,11.488,161.2,160.65,11.9,155
2021-04-30 19:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.49,11.488,161.2,160.53,12.2,156
2021-04-30 19:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.25,11.488,161.2,160.46,12.6,156
2021-04-30 19:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.01,11.488,161.2,160.34,12,157
2021-04-30 19:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.54,11.484,160.6,160.22,12.3,159
2021-04-30 19:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.55,11.484,160.6,160.15,12.2,159
2021-04-30 19:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330,11.484,160.6,160.03,12.2,160
2021-04-30 19:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.75,11.484,160.6,159.92,11.5,159
2021-04-30 19:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.76,11.492,160.2,159.85,12,156
2021-04-30 19:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.64,11.492,160.2,159.73,12.1,156
2021-04-30 19:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.16,11.492,160.2,159.61,11.9,153
2021-04-30 19:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.36,11.492,160.2,159.53,11.5,157
2021-04-30 19:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.25,11.492,160.2,159.42,11.6,157
2021-04-30 19:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.31,11.492,160.2,159.31,11.4,155
2021-04-30 19:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.45,11.492,160.2,159.25,12,156
2021-04-30 19:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.29,11.495,158.3,159.17,12.4,156
2021-04-30 19:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.13,11.495,158.3,159.11,12.8,158
2021-04-30 19:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.53,11.495,158.3,159.08,12.8,155
2021-04-30 19:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.84,11.495,158.3,159.06,13.1,154
2021-04-30 19:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.97,11.38,158,159.05,13.2,151
2021-04-30 19:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.39,11.38,158,159.07,13.3,150
2021-04-30 19:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.86,11.38,158,159.1,13.3,149
2021-04-30 19:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.2,11.38,158,159.12,13.7,150
2021-04-30 19:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.75,11.38,158,159.16,13.4,147
2021-04-30 19:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.35,11.38,158,159.2,13.2,146
2021-04-30 19:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.89,11.38,158,159.23,13.1,145
2021-04-30 19:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320,11.184,159.4,159.27,12.9,144
2021-04-30 19:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.49,11.184,159.4,159.3,13,145
2021-04-30 19:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,320.36,11.184,159.4,159.32,13.2,145
2021-04-30 19:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.73,11.184,159.4,159.35,12.8,147
2021-04-30 19:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.7,11.184,159.4,159.38,13,149
2021-04-30 19:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.64,11.192,160.7,159.41,12.6,151
2021-04-30 19:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.37,11.192,160.7,159.46,12.4,154
2021-04-30 19:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.87,11.192,160.7,159.52,12.5,155
2021-04-30 19:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.53,11.192,160.7,159.56,12.2,154
2021-04-30 19:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.56,11.192,160.7,159.62,12.3,156
2021-04-30 19:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.75,11.192,160.7,159.68,12,156
2021-04-30 19:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.47,11.192,160.7,159.72,11.6,155
2021-04-30 19:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.26,11.264,161.9,159.78,11.4,157
2021-04-30 19:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.94,11.264,161.9,159.82,12.1,159
2021-04-30 19:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.22,11.264,161.9,159.87,12.7,160
2021-04-30 19:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.81,11.264,161.9,159.94,12.4,157
2021-04-30 19:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.86,11.316,160.8,159.98,12.3,156
2021-04-30 19:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.53,11.316,160.8,160.07,12.1,157
2021-04-30 19:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.87,11.316,160.8,160.17,12.6,158
2021-04-30 19:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.42,11.316,160.8,160.24,13.5,156
2021-04-30 19:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.09,11.316,160.8,160.36,13.2,155
2021-04-30 19:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.15,11.316,160.8,160.47,13.2,155
2021-04-30 19:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.15,11.316,160.8,160.54,13.7,159
2021-04-30 19:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.12,11.46,159,160.61,13.1,158
2021-04-30 19:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,326.66,11.46,159,160.66,14.1,156
2021-04-30 19:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,326.11,11.46,159,160.67,14.1,155
2021-04-30 19:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,325.55,11.46,159,160.66,14.1,154
2021-04-30 19:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,325.66,11.57,158.4,160.6,14.6,155
2021-04-30 19:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,325.56,11.57,158.4,160.55,14.8,155
2021-04-30 19:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,325.05,11.57,158.4,160.44,14.5,154
2021-04-30 19:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,325.02,11.57,158.4,160.3,14.4,154
2021-04-30 19:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,325.44,11.57,158.4,160.2,14.6,155
2021-04-30 19:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,324.69,11.57,158.4,160.01,14.8,154
2021-04-30 19:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,324.23,11.57,158.4,159.88,14.4,153
2021-04-30 19:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,325.15,11.649,159.5,159.66,14.5,154
2021-04-30 19:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,324.89,11.649,159.5,159.44,14.8,154
2021-04-30 19:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,325.88,11.649,159.5,159.28,14.9,156
2021-04-30 19:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,325.83,11.649,159.5,159.03,14.7,156
2021-04-30 19:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,326.33,11.649,159.5,158.78,14.5,157
2021-04-30 19:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,326.24,11.642,160.6,158.6,14.3,156
2021-04-30 19:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,327.21,11.642,160.6,158.34,14.3,158
2021-04-30 19:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,327.57,11.642,160.6,158.07,14.4,159
2021-04-30 19:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,328.07,11.642,160.6,157.9,14.3,160
2021-04-30 19:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,328.56,11.642,160.6,157.65,14.1,161
2021-04-30 19:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.98,11.642,160.6,157.44,13.9,160
2021-04-30 19:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,328.85,11.642,160.6,157.31,14.3,162
2021-04-30 19:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,328.56,11.517,161.5,157.17,14.3,161
2021-04-30 19:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.43,11.517,161.5,157.09,14.5,161
2021-04-30 19:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,329.06,11.517,161.5,157.07,14.3,162
2021-04-30 19:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,328.96,11.517,161.5,157.1,14.6,162
2021-04-30 19:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,328.91,11.436,161.2,157.18,14.4,162
2021-04-30 19:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,328.88,11.436,161.2,157.26,14.6,162
2021-04-30 19:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,329.57,11.436,161.2,157.42,14.5,163
2021-04-30 19:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,330.1,11.436,161.2,157.54,14.8,164
2021-04-30 19:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,329.2,11.436,161.2,157.76,14.5,162
2021-04-30 19:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,328.85,11.436,161.2,158.01,14.3,161
2021-04-30 19:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,328.51,11.436,161.2,158.18,14,160
2021-04-30 19:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,328.14,11.281,160.1,158.46,13.9,160
2021-04-30 19:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.33,11.281,160.1,158.73,13.8,160
2021-04-30 19:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.51,11.281,160.1,158.92,13.6,160
2021-04-30 19:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,328.65,11.281,160.1,159.18,13.6,160
2021-04-30 19:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.84,11.21,159.3,159.42,13.6,159
2021-04-30 19:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.04,11.21,159.3,159.56,13.3,159
2021-04-30 19:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.63,11.21,159.3,159.73,13.2,158
2021-04-30 19:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.25,11.21,159.3,159.87,13,157
2021-04-30 19:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.74,11.21,159.3,159.93,13,156
2021-04-30 19:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.89,11.21,159.3,159.99,12.6,154
2021-04-30 19:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.43,11.21,159.3,160.01,12.5,153
2021-04-30 19:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.67,11.287,158.5,160,12.4,154
2021-04-30 19:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.28,11.287,158.5,159.97,12.1,153
2021-04-30 19:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.2,11.287,158.5,159.92,12.2,153
2021-04-30 19:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.34,11.287,158.5,159.87,11.9,153
2021-04-30 19:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.1,11.287,158.5,159.79,12.2,151
2021-04-30 19:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.9,11.38,158.7,159.72,11.9,152
2021-04-30 19:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.42,11.38,158.7,159.62,11.8,153
2021-04-30 19:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.25,11.38,158.7,159.5,12,153
2021-04-30 19:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.46,11.38,158.7,159.41,12.4,152
2021-04-30 19:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.86,11.38,158.7,159.29,12.5,153
2021-04-30 19:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.16,11.38,158.7,159.16,12.6,150
2021-04-30 19:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.19,11.619,159.4,159.07,12.5,151
2021-04-30 19:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.76,11.619,159.4,158.93,13.1,151
2021-04-30 19:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.86,11.619,159.4,158.78,12.8,151
2021-04-30 19:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.85,11.619,159.4,158.67,12.8,153
2021-04-30 19:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.77,11.619,159.4,158.52,12.9,155
2021-04-30 19:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.85,11.653,159.7,158.36,12.9,155
2021-04-30 19:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.32,11.653,159.7,158.26,12.9,156
2021-04-30 19:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.77,11.653,159.7,158.11,12.8,155
2021-04-30 19:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.49,11.653,159.7,157.98,13.2,155
2021-04-30 19:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.03,11.653,159.7,157.89,13.1,156
2021-04-30 19:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.66,11.653,159.7,157.77,12.6,153
2021-04-30 19:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.69,11.653,159.7,157.66,12.4,151
2021-04-30 19:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.5,11.568,160.3,157.58,13.1,153
2021-04-30 19:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.32,11.568,160.3,157.47,13.3,153
2021-04-30 19:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,325.59,11.568,160.3,157.39,13.9,156
2021-04-30 19:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.76,11.568,160.3,157.28,13.6,158
2021-04-30 19:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.95,11.524,160.3,157.18,13.2,160
2021-04-30 19:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.86,11.524,160.3,157.12,13.5,162
2021-04-30 19:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,330.24,11.524,160.3,157.04,14.1,165
2021-04-30 19:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,330.24,11.524,160.3,156.98,14,165
2021-04-30 19:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,328.86,11.524,160.3,156.96,13.3,162
2021-04-30 19:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,329.36,11.524,160.3,156.96,13.4,163
2021-04-30 19:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.38,11.524,160.3,157.01,13.4,163
2021-04-30 19:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.43,11.399,159.3,157.06,13.2,162
2021-04-30 19:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.95,11.399,159.3,157.16,13.2,161
2021-04-30 19:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.48,11.399,159.3,157.29,13.2,160
2021-04-30 19:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.04,11.399,159.3,157.39,13.1,159
2021-04-30 19:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.72,11.399,159.3,157.54,12.8,158
2021-04-30 19:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.37,11.276,158.7,157.69,13,158
2021-04-30 19:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.98,11.276,158.7,157.79,12.8,157
2021-04-30 19:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.42,11.276,158.7,157.93,13,156
2021-04-30 19:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.62,11.276,158.7,158.05,12.6,154
2021-04-30 19:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.29,11.276,158.7,158.12,12.4,155
2021-04-30 19:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.86,11.276,158.7,158.21,12.4,156
2021-04-30 19:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.77,11.134,158.4,158.26,12.3,158
2021-04-30 19:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.98,11.134,158.4,158.33,11.8,154
2021-04-30 19:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.6,11.134,158.4,158.38,11.7,157
2021-04-30 19:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.16,11.134,158.4,158.41,11.6,156
2021-04-30 19:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.39,11.134,158.4,158.46,11.2,154
2021-04-30 19:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.29,11.157,159,158.51,11.9,152
2021-04-30 19:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.11,11.157,159,158.54,11.4,151
2021-04-30 19:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.51,11.157,159,158.58,11.6,152
2021-04-30 19:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.18,11.157,159,158.62,11.4,157
2021-04-30 19:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.15,11.157,159,158.65,11.5,157
2021-04-30 19:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.07,11.157,159,158.69,11.8,161
2021-04-30 19:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.1,11.157,159,158.74,11.8,161
2021-04-30 19:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.69,11.358,159.9,158.78,11.7,161
2021-04-30 19:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.26,11.358,159.9,158.83,11.6,162
2021-04-30 19:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.97,11.358,159.9,158.88,11.1,167
2021-04-30 19:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.73,11.358,159.9,158.91,11.8,163
2021-04-30 19:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.59,11.475,159.7,158.95,12.1,163
2021-04-30 19:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.26,11.475,159.7,158.98,11.7,164
2021-04-30 19:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.17,11.475,159.7,158.99,11.9,162
2021-04-30 19:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.25,11.475,159.7,159,11.7,160
2021-04-30 19:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.26,11.475,159.7,159,11.7,162
2021-04-30 19:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.47,11.475,159.7,158.99,11.2,160
2021-04-30 19:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.92,11.475,159.7,158.98,11.3,159
2021-04-30 19:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.94,11.622,158.7,158.96,11.4,158
2021-04-30 19:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.92,11.622,158.7,158.94,11.4,160
2021-04-30 19:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.81,11.622,158.7,158.91,11.6,160
2021-04-30 19:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.81,11.622,158.7,158.9,11.6,160
2021-04-30 19:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.29,11.622,158.7,158.87,11.6,159
2021-04-30 19:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.42,11.671,158.2,158.85,11.9,158
2021-04-30 19:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.95,11.671,158.2,158.83,11.8,157
2021-04-30 19:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.44,11.671,158.2,158.82,11.8,156
2021-04-30 19:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.14,11.671,158.2,158.82,12.5,158
2021-04-30 19:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.06,11.671,158.2,158.83,12.7,158
2021-04-30 19:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.5,11.671,158.2,158.85,12.8,157
2021-04-30 19:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.47,11.71,157.8,158.87,12.5,157
2021-04-30 19:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.61,11.71,157.8,158.88,12.2,157
2021-04-30 19:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.66,11.71,157.8,158.89,12.1,157
2021-04-30 19:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.53,11.71,157.8,158.89,12.4,157
2021-04-30 19:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.54,11.71,157.8,158.88,12.3,155
2021-04-30 19:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.67,11.686,158.1,158.86,12.3,155
2021-04-30 19:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.15,11.686,158.1,158.85,12.3,154
2021-04-30 19:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.36,11.686,158.1,158.83,11.9,156
2021-04-30 19:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.3,11.686,158.1,158.82,12,156
2021-04-30 19:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.02,11.686,158.1,158.82,12.6,156
2021-04-30 19:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,325.35,11.686,158.1,158.82,12.9,155
2021-04-30 19:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.6,11.686,158.1,158.83,12.4,155
2021-04-30 19:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.51,11.531,159.8,158.85,12.1,155
2021-04-30 19:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.88,11.531,159.8,158.87,12.4,156
2021-04-30 19:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.37,11.531,159.8,158.9,12.4,155
2021-04-30 19:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.22,11.531,159.8,158.91,12.7,155
2021-04-30 19:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.93,11.436,160.3,158.92,12.6,154
2021-04-30 19:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.7,11.436,160.3,158.91,12.1,153
2021-04-30 19:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.86,11.436,160.3,158.89,12.7,154
2021-04-30 19:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,327.05,11.436,160.3,158.86,13.5,157
2021-04-30 19:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.99,11.436,160.3,158.83,13.6,157
2021-04-30 19:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,327.03,11.436,160.3,158.81,13.5,157
2021-04-30 19:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,327.01,11.436,160.3,158.78,13.5,157
2021-04-30 19:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.81,11.288,160.6,158.77,12.9,156
2021-04-30 19:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.54,11.288,160.6,158.77,12.5,157
2021-04-30 19:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.71,11.288,160.6,158.79,12.2,157
2021-04-30 19:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.52,11.288,160.6,158.83,12.5,155
2021-04-30 19:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.48,11.239,160.6,158.92,12.6,155
2021-04-30 19:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.08,11.239,160.6,159.05,12.5,154
2021-04-30 19:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.77,11.239,160.6,159.16,12.4,157
2021-04-30 19:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.82,11.239,160.6,159.34,12.5,157
2021-04-30 19:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.03,11.239,160.6,159.56,12.3,157
2021-04-30 19:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.11,11.239,160.6,159.71,12.4,159
2021-04-30 19:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.76,11.239,160.6,159.94,12.4,160
2021-04-30 19:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.12,11.347,159.9,160.17,12.4,161
2021-04-30 19:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.83,11.347,159.9,160.32,12,160
2021-04-30 19:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.99,11.347,159.9,160.54,11.9,160
2021-04-30 19:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.14,11.347,159.9,160.76,11.8,160
2021-04-30 19:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.25,11.347,159.9,160.89,11.7,160
2021-04-30 19:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.98,11.44,159.1,161.07,11.7,160
2021-04-30 19:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.01,11.44,159.1,161.2,11.8,160
2021-04-30 19:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.03,11.44,159.1,161.27,11.8,158
2021-04-30 19:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.56,11.44,159.1,161.34,11.8,157
2021-04-30 19:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.61,11.44,159.1,161.36,11.7,157
2021-04-30 19:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.15,11.44,159.1,161.35,11.6,156
2021-04-30 19:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.57,11.44,159.1,161.3,11.7,155
2021-04-30 19:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.29,11.644,158.5,161.25,11.8,153
2021-04-30 19:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.06,11.644,158.5,161.14,12.1,151
2021-04-30 19:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.42,11.644,158.5,160.99,12.2,150
2021-04-30 19:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.9,11.644,158.5,160.87,12.1,149
2021-04-30 19:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.17,11.644,158.5,160.68,11.5,151
2021-04-30 19:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.64,11.74,159,160.46,11.9,152
2021-04-30 19:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.33,11.74,159,160.3,12.3,152
2021-04-30 19:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.1,11.74,159,160.06,12.5,152
2021-04-30 19:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.44,11.74,159,159.82,12.6,153
2021-04-30 19:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.25,11.827,159.9,159.65,12.8,154
2021-04-30 19:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.01,11.827,159.9,159.39,13,154
2021-04-30 19:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.18,11.827,159.9,159.13,13.3,153
2021-04-30 19:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326,11.827,159.9,158.95,13.6,155
2021-04-30 19:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326.83,11.833,160.8,158.7,13.6,156
2021-04-30 19:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.38,11.833,160.8,158.46,13.3,157
2021-04-30 19:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.35,11.833,160.8,158.32,13.2,157
2021-04-30 19:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.87,11.833,160.8,158.12,13,158
2021-04-30 19:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.7,11.833,160.8,157.95,13.3,160
2021-04-30 19:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,330.13,11.833,160.8,157.86,13.6,163
2021-04-30 19:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,330.07,11.833,160.8,157.75,13.6,163
2021-04-30 19:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,331,11.773,162.1,157.69,14,164
2021-04-30 19:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,330.94,11.773,162.1,157.64,14.1,164
2021-04-30 19:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,331.48,11.773,162.1,157.62,14.1,165
2021-04-30 19:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,331.48,11.773,162.1,157.62,14.1,165
2021-04-30 19:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,330.37,11.708,162.1,157.65,14.1,163
2021-04-30 19:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,330.91,11.708,162.1,157.7,14.2,164
2021-04-30 19:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,329.83,11.708,162.1,157.74,14.2,162
2021-04-30 19:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,329.91,11.708,162.1,157.81,14.1,162
2021-04-30 19:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,329.92,11.708,162.1,157.9,14.2,162
2021-04-30 19:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,329.76,11.708,162.1,157.96,14.7,162
2021-04-30 19:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,329.37,11.708,162.1,158.05,14.4,161
2021-04-30 19:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,328.5,11.463,160.2,158.14,14.3,161
2021-04-30 19:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,328.68,11.463,160.2,158.2,13.9,161
2021-04-30 19:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.39,11.463,160.2,158.3,13.6,162
2021-04-30 19:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.48,11.463,160.2,158.39,13.5,162
2021-04-30 19:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.3,11.359,159.6,158.45,13.2,162
2021-04-30 19:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.46,11.359,159.6,158.55,12.9,162
2021-04-30 19:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.02,11.359,159.6,158.64,12.8,161
2021-04-30 19:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.12,11.359,159.6,158.69,12.6,161
2021-04-30 19:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.17,11.359,159.6,158.78,12.6,161
2021-04-30 19:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.72,11.359,159.6,158.83,12.6,162
2021-04-30 19:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.89,11.366,159.8,158.9,12.4,160
2021-04-30 19:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.01,11.366,159.8,158.97,12.2,160
2021-04-30 19:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.03,11.366,159.8,159.01,12.2,160
2021-04-30 19:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.15,11.366,159.8,159.07,12,160
2021-04-30 19:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.24,11.366,159.8,159.11,11.8,158
2021-04-30 19:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.56,11.366,159.8,159.13,11.2,156
2021-04-30 19:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.74,11.366,159.8,159.16,10.9,156
2021-04-30 19:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,327.86,11.366,159.8,159.17,10.7,156
2021-04-30 19:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.5,11.435,159.9,159.18,10.6,157
2021-04-30 19:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.2,11.435,159.9,159.18,10.3,156
2021-04-30 19:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.03,11.435,159.9,159.16,10.4,160
2021-04-30 19:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.26,11.435,159.9,159.15,10.9,161
2021-04-30 19:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.2,11.435,159.9,159.11,11,161
2021-04-30 19:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.92,11.435,159.9,159.06,11.6,163
2021-04-30 19:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.22,11.435,159.9,159.02,12.1,164
2021-04-30 19:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.66,11.566,160,158.92,12.2,159
2021-04-30 19:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.38,11.566,160,158.8,11.6,156
2021-04-30 19:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.83,11.566,160,158.7,11.6,157
2021-04-30 19:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.37,11.566,160,158.54,12.5,161
2021-04-30 19:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.08,11.615,160,158.41,13.1,161
2021-04-30 19:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.53,11.615,160,158.21,12.9,160
2021-04-30 19:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.98,11.615,160,157.99,12.8,161
2021-04-30 19:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.84,11.615,160,157.83,12.8,159
2021-04-30 19:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.49,11.615,160,157.58,12.2,158
2021-04-30 19:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.91,11.615,160,157.31,12.1,159
2021-04-30 19:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.52,11.637,160.4,157.14,12.1,158
2021-04-30 19:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.6,11.637,160.4,156.88,11.7,156
2021-04-30 19:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.11,11.637,160.4,156.65,11.5,155
2021-04-30 19:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.42,11.637,160.4,156.52,11.7,156
2021-04-30 19:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.34,11.637,160.4,156.35,11.7,156
2021-04-30 19:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.22,11.626,160.7,156.22,11.2,157
2021-04-30 19:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.83,11.626,160.7,156.16,11,156
2021-04-30 19:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.06,11.626,160.7,156.12,10.7,154
2021-04-30 19:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.61,11.626,160.7,156.12,10.6,155
2021-04-30 19:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.98,11.626,160.7,156.14,11.5,163
2021-04-30 19:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.37,11.626,160.7,156.21,11.8,162
2021-04-30 19:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.04,11.595,160.1,156.33,10.9,163
2021-04-30 19:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.35,11.595,160.1,156.44,11.4,164
2021-04-30 19:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.87,11.595,160.1,156.64,11.6,169
2021-04-30 19:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.03,11.595,160.1,156.8,11.4,165
2021-04-30 19:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.39,11.552,159.5,157.07,11.3,164
2021-04-30 19:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.41,11.552,159.5,157.36,11.6,162
2021-04-30 19:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.55,11.552,159.5,157.55,11.5,160
2021-04-30 19:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.54,11.552,159.5,157.85,10.7,163
2021-04-30 19:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.64,11.552,159.5,158.13,12.1,166
2021-04-30 19:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.6,11.552,159.5,158.3,11.1,161
2021-04-30 19:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.42,11.423,157.7,158.55,10.8,158
2021-04-30 19:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.82,11.423,157.7,158.78,10.5,152
2021-04-30 19:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.76,11.423,157.7,158.91,11.5,155
2021-04-30 19:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.84,11.423,157.7,159.07,11.5,153
2021-04-30 19:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.59,11.423,157.7,159.18,12,151
2021-04-30 19:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,320.83,11.387,157.3,159.23,12,146
2021-04-30 19:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,321.07,11.387,157.3,159.28,11.7,146
2021-04-30 19:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.29,11.387,157.3,159.29,11.4,146
2021-04-30 19:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.21,11.387,157.3,159.28,11.5,146
2021-04-30 19:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.6,11.387,157.3,159.23,10.9,148
2021-04-30 19:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.35,11.387,157.3,159.15,11.2,148
2021-04-30 19:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.91,11.469,158.5,159.08,11.3,148
2021-04-30 19:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.11,11.469,158.5,158.96,10.9,150
2021-04-30 19:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.78,11.469,158.5,158.86,10.5,153
2021-04-30 19:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.14,11.469,158.5,158.72,10.5,156
2021-04-30 19:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.65,11.571,159.6,158.56,10.4,160
2021-04-30 19:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.48,11.571,159.6,158.45,10.7,158
2021-04-30 19:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.99,11.571,159.6,158.28,10.5,159
2021-04-30 19:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.34,11.571,159.6,158.1,11.6,161
2021-04-30 19:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.51,11.571,159.6,157.98,11.1,161
2021-04-30 19:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.44,11.571,159.6,157.78,10.9,165
2021-04-30 19:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.83,11.571,159.6,157.57,10.9,166
2021-04-30 19:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.16,11.687,160.6,157.43,11.3,166
2021-04-30 19:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.11,11.687,160.6,157.21,10.2,163
2021-04-30 19:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.86,11.687,160.6,157,10.5,163
2021-04-30 19:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.89,11.687,160.6,156.85,10.3,163
2021-04-30 19:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.74,11.687,160.6,156.64,10.4,163
2021-04-30 19:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.6,11.616,160.2,156.44,9.2,162
2021-04-30 19:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.61,11.616,160.2,156.3,7.6,157
2021-04-30 19:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.89,11.616,160.2,156.13,7.9,156
2021-04-30 19:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.8,11.616,160.2,155.99,8.8,153
2021-04-30 19:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.52,11.616,160.2,155.92,10.7,162
2021-04-30 19:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.5,11.616,160.2,155.87,10,159
2021-04-30 19:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.59,11.473,158.9,155.86,8.3,156
2021-04-30 19:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.13,11.473,158.9,155.91,9.2,161
2021-04-30 19:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.32,11.473,158.9,156.01,8.9,154
2021-04-30 19:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.11,11.473,158.9,156.11,8.5,155
2021-04-30 19:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.69,11.473,158.9,156.28,8.4,156
2021-04-30 19:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.39,11.433,158.4,156.5,8.5,156
2021-04-30 19:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.12,11.433,158.4,156.67,7.2,155
2021-04-30 19:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,327.28,11.433,158.4,156.95,7.4,153
2021-04-30 19:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.36,11.433,158.4,157.25,7.7,146
2021-04-30 19:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.79,11.433,158.4,157.47,8.3,146
2021-04-30 19:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.69,11.433,158.4,157.8,8.3,143
2021-04-30 19:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,322.37,11.433,158.4,158.13,8,141
2021-04-30 19:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,321.78,11.388,158,158.36,8,140
2021-04-30 19:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,322.03,11.388,158,158.67,7.9,140
2021-04-30 19:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,320.3,11.388,158,158.95,7.8,135
2021-04-30 19:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,319.59,11.388,158,159.12,7.8,133
2021-04-30 19:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,321.53,11.396,157.8,159.34,7.5,137
2021-04-30 19:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,322.11,11.396,157.8,159.52,7.7,139
2021-04-30 19:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,321.23,11.396,157.8,159.61,7.8,137
2021-04-30 19:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.15,11.396,157.8,159.73,7.9,137
2021-04-30 19:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,323.13,11.396,157.8,159.8,7.6,141
2021-04-30 19:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,321.18,11.396,157.8,159.87,6.1,129
2021-04-30 19:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,323.72,11.396,157.8,159.9,7.8,143
2021-04-30 19:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,324.33,11.462,157.9,159.93,8.1,145
2021-04-30 19:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.4,11.462,157.9,159.92,9.3,141
2021-04-30 19:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.18,11.462,157.9,159.88,9.5,141
2021-04-30 19:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.62,11.462,157.9,159.84,9.6,140
2021-04-30 19:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.34,11.462,157.9,159.76,9.4,139
2021-04-30 19:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.73,11.474,158.5,159.66,9.3,148
2021-04-30 19:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.83,11.474,158.5,159.58,9.9,145
2021-04-30 19:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.68,11.474,158.5,159.45,9.5,144
2021-04-30 19:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.62,11.474,158.5,159.31,9.6,142
2021-04-30 19:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.12,11.474,158.5,159.22,9.4,145
2021-04-30 19:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.58,11.474,158.5,159.07,10,143
2021-04-30 19:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,324.06,11.474,159.3,158.94,9.7,147
2021-04-30 19:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.7,11.474,159.3,158.86,10.6,150
2021-04-30 19:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.97,11.474,159.3,158.75,10.9,147
2021-04-30 19:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.61,11.474,159.3,158.67,11.3,149
2021-04-30 19:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.08,11.474,159.3,158.62,11.3,150
2021-04-30 19:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.21,11.474,159.5,158.56,11.2,152
2021-04-30 19:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.26,11.474,159.5,158.52,9.9,148
2021-04-30 19:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.33,11.474,159.5,158.48,9.8,148
2021-04-30 19:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.77,11.474,159.5,158.44,9.8,149
2021-04-30 19:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.75,11.474,159.5,158.43,9.7,151
2021-04-30 19:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,325.38,11.474,159.5,158.42,9.6,150
2021-04-30 19:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.71,11.474,159.5,158.44,8.9,154
2021-04-30 19:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,326.79,11.377,159.2,158.47,8.7,152
2021-04-30 19:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,327.38,11.377,159.2,158.55,9.1,154
2021-04-30 19:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.77,11.377,159.2,158.66,9.4,153
2021-04-30 19:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.73,11.377,159.2,158.74,9.5,153
2021-04-30 19:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.17,11.363,158.7,158.87,9.2,145
2021-04-30 19:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.05,11.363,158.7,159.02,9.4,145
2021-04-30 19:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.54,11.363,158.7,159.11,10.6,144
2021-04-30 19:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.44,11.363,158.7,159.25,11.4,139
2021-04-30 19:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,315.68,11.363,158.7,159.39,10.8,132
2021-04-30 19:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,316.69,11.363,158.7,159.48,10,132
2021-04-30 19:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.55,11.363,158.7,159.62,10.2,147
2021-04-30 19:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.77,11.349,157.9,159.75,10.8,143
2021-04-30 19:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.97,11.349,157.9,159.85,10.7,139
2021-04-30 19:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,317.29,11.349,157.9,159.99,10.1,134
2021-04-30 19:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,315.93,11.349,157.9,160.08,10.1,131
2021-04-30 19:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,313.94,11.356,158.3,160.23,10.8,128
2021-04-30 19:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,311.8,11.356,158.3,160.37,11,124
2021-04-30 19:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,311.35,11.356,158.3,160.46,11,123
2021-04-30 19:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,312.31,11.356,158.3,160.6,10.7,124
2021-04-30 19:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,312.03,11.356,158.3,160.72,10.6,123
2021-04-30 19:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,314.21,11.356,158.3,160.79,10.8,128
2021-04-30 19:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,312.78,11.356,158.3,160.87,11.2,126
2021-04-30 19:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,312.1,11.5,160,160.94,10.4,120
2021-04-30 19:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,313.08,11.5,160,160.98,9.8,120
2021-04-30 19:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,314.59,11.5,160,161.02,9.7,123
2021-04-30 19:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,315.73,11.5,160,161.04,9,123
2021-04-30 19:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,318.69,11.5,160,161.05,8.2,127
2021-04-30 19:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,320.88,11.568,161.1,161.05,7.8,129
2021-04-30 19:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.04,11.568,161.1,161.03,7.9,135
2021-04-30 19:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.65,11.568,161.1,161.01,7.3,145
2021-04-30 19:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.73,11.568,161.1,160.96,7.7,149
2021-04-30 19:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.42,11.568,161.1,160.89,7.8,146
2021-04-30 19:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,325.33,11.568,161.1,160.83,7.3,139
2021-04-30 19:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,322.92,11.568,161.1,160.74,7.4,133
2021-04-30 19:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,327.82,11.607,161.8,160.68,6.6,142
2021-04-30 19:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,330.62,11.607,161.8,160.6,6,148
2021-04-30 19:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,331.8,11.607,161.8,160.52,4.4,144
2021-04-30 19:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,331.31,11.607,161.8,160.48,3.9,138
2021-04-30 19:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,334.34,11.562,161.5,160.44,5.6,159
2021-04-30 19:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,329.23,11.562,161.5,160.43,4.8,138
2021-04-30 19:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,330.27,11.562,161.5,160.43,5.8,147
2021-04-30 19:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,329.41,11.562,161.5,160.46,7.1,149
2021-04-30 19:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,326.96,11.562,161.5,160.51,7.6,144
2021-04-30 19:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.13,11.562,161.5,160.55,7.8,145
2021-04-30 19:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,326.65,11.562,161.5,160.62,7.9,144
2021-04-30 19:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.08,11.571,160.5,160.68,7.7,146
2021-04-30 19:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,326.68,11.571,160.5,160.72,8.1,146
2021-04-30 19:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.45,11.571,160.5,160.77,8.6,149
2021-04-30 19:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.63,11.571,160.5,160.81,9.2,146
2021-04-30 19:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.63,11.572,160.3,160.83,8.7,138
2021-04-30 19:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.67,11.572,160.3,160.86,8.2,139
2021-04-30 19:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,322.11,11.572,160.3,160.87,8.8,137
2021-04-30 19:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.87,11.572,160.3,160.88,9,137
2021-04-30 19:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,321.38,11.572,160.3,160.87,9.8,138
2021-04-30 19:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,317.7,11.572,160.3,160.86,10.2,131
2021-04-30 19:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,316.48,11.572,160.3,160.83,10.8,130
2021-04-30 19:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,314.54,11.454,159.9,160.8,10.9,127
2021-04-30 19:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,313.16,11.454,159.9,160.77,11.2,125
2021-04-30 19:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,313.01,11.454,159.9,160.73,11.3,125
2021-04-30 19:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,312.89,11.454,159.9,160.67,11,124
2021-04-30 19:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,311.56,11.454,159.9,160.64,10.9,121
2021-04-30 19:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,312.57,11.42,160.5,160.57,10.7,122
2021-04-30 19:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,315.76,11.42,160.5,160.5,10.8,129
2021-04-30 19:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,317.79,11.42,160.5,160.45,11.6,135
2021-04-30 19:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.04,11.42,160.5,160.35,11.3,139
2021-04-30 19:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.78,11.42,160.5,160.24,10.5,139
2021-04-30 19:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,318.87,11.42,160.5,160.15,10.9,136
2021-04-30 19:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,315.65,11.42,160.5,160.01,10.7,129
2021-04-30 19:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,316.54,11.462,162.4,159.87,9.8,126
2021-04-30 19:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,315.93,11.462,162.4,159.78,9.6,124
2021-04-30 19:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,314.81,11.462,162.4,159.64,9.7,122
2021-04-30 19:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,315.21,11.462,162.4,159.52,9.7,123
2021-04-30 19:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,318.94,11.503,163.2,159.44,9.6,130
2021-04-30 19:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,319.07,11.503,163.2,159.33,9.2,129
2021-04-30 19:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,319.47,11.503,163.2,159.27,9.2,130
2021-04-30 19:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.44,11.503,163.2,159.17,9.1,132
2021-04-30 19:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,322.55,11.503,163.2,159.09,8.8,136
2021-04-30 19:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,322.96,11.503,163.2,159.04,8.5,136
2021-04-30 19:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,323.76,11.503,163.2,158.98,8.5,138
2021-04-30 19:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,323.22,11.465,163.1,158.93,8.5,137
2021-04-30 19:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.2,11.465,163.1,158.91,9.8,132
2021-04-30 19:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.69,11.465,163.1,158.89,10.1,134
2021-04-30 19:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.18,11.465,163.1,158.9,10.3,142
2021-04-30 19:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.62,11.51,162.4,158.92,9.6,142
2021-04-30 19:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.04,11.51,162.4,158.98,8.8,136
2021-04-30 19:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.78,11.51,162.4,159.05,10.2,135
2021-04-30 19:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.08,11.51,162.4,159.1,11.2,138
2021-04-30 19:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,320.8,11.51,162.4,159.19,11.5,140
2021-04-30 19:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.66,11.51,162.4,159.29,11.7,140
2021-04-30 19:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.1,11.51,162.4,159.37,11.8,139
2021-04-30 19:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.42,11.578,160.4,159.48,11.6,139
2021-04-30 19:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,317.29,11.578,160.4,159.61,12.3,136
2021-04-30 19:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.87,11.578,160.4,159.7,12.8,136
2021-04-30 19:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.4,11.578,160.4,159.83,13.5,138
2021-04-30 19:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,317.53,11.578,160.4,159.91,13.4,138
2021-04-30 19:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,316.69,11.572,160,160.01,13.6,137
2021-04-30 19:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,317.52,11.572,160,160.09,13.3,138
2021-04-30 19:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,317.61,11.572,160,160.11,13.2,138
2021-04-30 19:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,318.31,11.572,160,160.11,13,139
2021-04-30 19:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.37,11.572,160,160.06,12.9,139
2021-04-30 19:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,318.79,11.572,160,160,13,140
2021-04-30 19:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.11,11.572,160,159.89,13.1,139
2021-04-30 19:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,319.09,11.642,160.5,159.75,13.5,141
2021-04-30 19:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,319.73,11.642,160.5,159.64,13.3,142
2021-04-30 19:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.64,11.642,160.5,159.47,13.3,142
2021-04-30 19:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.15,11.642,160.5,159.29,13.2,143
2021-04-30 19:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.11,11.638,161.2,159.17,12.9,142
2021-04-30 19:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.02,11.638,161.2,159,12.9,142
2021-04-30 19:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.02,11.638,161.2,158.85,12.8,142
2021-04-30 19:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.74,11.638,161.2,158.75,12.5,143
2021-04-30 19:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.87,11.638,161.2,158.62,12.3,145
2021-04-30 19:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.89,11.638,161.2,158.5,12.2,145
2021-04-30 19:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.52,11.638,161.2,158.42,12,146
2021-04-30 19:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.27,11.653,161.8,158.32,12,145
2021-04-30 19:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.5,11.653,161.8,158.25,12.3,146
2021-04-30 19:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,323.48,11.653,161.8,158.16,12.3,148
2021-04-30 19:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.52,11.653,161.8,158.09,12.2,148
2021-04-30 19:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.52,11.67,161.8,158.06,12.2,148
2021-04-30 19:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.5,11.67,161.8,158.02,12.2,148
2021-04-30 19:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.71,11.67,161.8,157.99,11.9,148
2021-04-30 19:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.15,11.67,161.8,157.97,12.7,150
2021-04-30 19:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.32,11.67,161.8,157.92,13.2,151
2021-04-30 19:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.61,11.67,161.8,157.85,13.3,148
2021-04-30 19:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,322.85,11.67,161.8,157.79,13.7,149
2021-04-30 19:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.11,11.577,160.9,157.69,13.3,150
2021-04-30 19:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.12,11.577,160.9,157.59,13.1,148
2021-04-30 19:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.06,11.577,160.9,157.51,12.4,147
2021-04-30 19:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.47,11.577,160.9,157.4,11.8,147
2021-04-30 19:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.11,11.577,160.9,157.28,12.8,146
2021-04-30 19:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.41,11.522,160.5,157.2,13.5,148
2021-04-30 19:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,321.62,11.522,160.5,157.08,13.1,148
2021-04-30 19:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,321.89,11.522,160.5,156.96,13.4,149
2021-04-30 19:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.3,11.522,160.5,156.88,13.4,148
2021-04-30 19:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.98,11.522,160.5,156.76,13.1,149
2021-04-30 19:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.67,11.522,160.5,156.68,12.8,150
2021-04-30 19:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.41,11.522,160.5,156.56,13.1,150
2021-04-30 19:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.45,11.388,159.9,156.45,13.2,151
2021-04-30 19:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.83,11.388,159.9,156.38,13.4,152
2021-04-30 19:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.69,11.388,159.9,156.3,12.8,153
2021-04-30 19:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.79,11.388,159.9,156.25,11.8,152
2021-04-30 19:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.34,11.386,160.2,156.23,11.9,151
2021-04-30 19:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.91,11.386,160.2,156.25,11.8,150
2021-04-30 19:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.49,11.386,160.2,156.31,11.1,148
2021-04-30 19:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.36,11.386,160.2,156.36,11.3,142
2021-04-30 19:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.5,11.386,160.2,156.47,10.7,143
2021-04-30 19:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.89,11.386,160.2,156.6,11.4,149
2021-04-30 19:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.04,11.386,160.2,156.69,11.9,148
2021-04-30 19:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.22,11.491,160.6,156.86,11.5,149
2021-04-30 19:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.08,11.491,160.6,157.03,11.8,149
2021-04-30 19:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.58,11.491,160.6,157.16,11.9,150
2021-04-30 19:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.05,11.491,160.6,157.36,12.1,151
2021-04-30 19:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.25,11.531,160.5,157.57,12,155
2021-04-30 19:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.62,11.531,160.5,157.71,11.5,155
2021-04-30 19:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.58,11.531,160.5,157.92,12.5,152
2021-04-30 19:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.06,11.531,160.5,158.07,12.7,153
2021-04-30 19:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.38,11.531,160.5,158.29,12.3,151
2021-04-30 19:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.8,11.531,160.5,158.49,11.8,149
2021-04-30 19:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.74,11.531,160.5,158.61,11.9,143
2021-04-30 19:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.04,11.549,159.4,158.77,11.6,140
2021-04-30 19:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.48,11.549,159.4,158.9,10.7,139
2021-04-30 19:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,319.32,11.549,159.4,158.97,10,137
2021-04-30 19:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.92,11.549,159.4,159.05,10.4,137
2021-04-30 19:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.09,11.549,159.4,159.1,10.2,139
2021-04-30 19:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.53,11.553,158.8,159.12,10.5,137
2021-04-30 19:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,317.26,11.553,158.8,159.14,10.8,135
2021-04-30 19:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,317.52,11.553,158.8,159.13,11.5,137
2021-04-30 19:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,318.48,11.553,158.8,159.12,12.1,140
2021-04-30 19:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.15,11.553,158.8,159.09,11.9,141
2021-04-30 19:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.79,11.553,158.8,159.03,11.7,142
2021-04-30 19:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,319,11.553,158.8,158.97,12,141
2021-04-30 19:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.92,11.644,158.9,158.86,11.6,140
2021-04-30 19:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.68,11.644,158.9,158.74,11.8,140
2021-04-30 19:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.49,11.644,158.9,158.65,11.4,141
2021-04-30 19:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.23,11.644,158.9,158.5,11.6,145
2021-04-30 19:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.9,11.679,158.9,158.4,12,145
2021-04-30 19:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.64,11.679,158.9,158.26,11.6,144
2021-04-30 19:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.72,11.679,158.9,158.11,11.4,146
2021-04-30 19:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.3,11.679,158.9,158.02,11.3,141
2021-04-30 19:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.32,11.679,158.9,157.88,12.3,139
2021-04-30 19:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.58,11.679,158.9,157.74,11.4,140
2021-04-30 19:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,316.87,11.679,158.9,157.64,12.1,138
2021-04-30 19:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,319.01,11.654,159.6,157.51,11.7,141
2021-04-30 19:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.61,11.654,159.6,157.38,11,141
2021-04-30 19:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.77,11.654,159.6,157.3,11.3,142
2021-04-30 19:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.2,11.654,159.6,157.17,11.3,143
2021-04-30 19:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.16,11.61,159.9,157.05,11.4,143
2021-04-30 19:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.72,11.61,159.9,156.97,11.3,142
2021-04-30 19:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,318.19,11.61,159.9,156.85,11.8,140
2021-04-30 19:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.42,11.61,159.9,156.75,11,141
2021-04-30 19:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.54,11.61,159.9,156.69,12.5,144
2021-04-30 19:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.76,11.61,159.9,156.63,12.2,144
2021-04-30 19:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.41,11.61,159.9,156.61,12,143
2021-04-30 19:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.88,11.498,159.7,156.62,11.8,142
2021-04-30 19:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.55,11.498,159.7,156.67,12.2,142
2021-04-30 19:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.28,11.498,159.7,156.74,12.5,140
2021-04-30 19:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.87,11.498,159.7,156.87,12.5,141
2021-04-30 19:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.83,11.498,159.7,157.05,12.6,139
2021-04-30 19:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.68,11.447,159.4,157.19,12.1,140
2021-04-30 19:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.19,11.447,159.4,157.42,11.7,144
2021-04-30 19:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.49,11.447,159.4,157.67,11.5,144
2021-04-30 19:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.55,11.447,159.4,157.86,10.8,153
2021-04-30 19:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.56,11.447,159.4,158.15,11,153
2021-04-30 19:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.6,11.447,159.4,158.45,11.2,149
2021-04-30 19:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.8,11.4,158.5,158.66,12.4,144
2021-04-30 19:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,321.16,11.4,158.5,158.99,12.2,146
2021-04-30 19:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.48,11.4,158.5,159.31,10.7,144
2021-04-30 19:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.02,11.4,158.5,159.53,11.4,138
2021-04-30 19:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,315.01,11.4,158.5,159.84,10.3,129
2021-04-30 19:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,314.86,11.392,158.3,160.04,9.4,126
2021-04-30 19:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,313.32,11.392,158.3,160.32,10.6,126
2021-04-30 19:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,311.06,11.392,158.3,160.57,11.3,123
2021-04-30 19:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,311.78,11.392,158.3,160.77,11.2,124
2021-04-30 19:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,313.32,11.392,158.3,160.88,11.2,127
2021-04-30 19:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.33,11.392,158.3,161,12.8,134
2021-04-30 19:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,316.77,11.392,158.3,161.06,12.4,136
2021-04-30 19:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.63,11.407,158.4,161.11,12.6,134
2021-04-30 19:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,311.73,11.407,158.4,161.12,13.9,129
2021-04-30 19:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,310.79,11.407,158.4,161.1,14.3,128
2021-04-30 19:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,311.42,11.407,158.4,161.05,14.2,129
2021-04-30 19:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,311.6,11.443,159,160.99,14.3,129
2021-04-30 19:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,310.64,11.443,159,160.94,14.7,128
2021-04-30 19:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,310.02,11.443,159,160.87,14.7,127
2021-04-30 19:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,309.21,11.443,159,160.78,14.3,125
2021-04-30 19:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,310.79,11.443,159,160.72,13.8,127
2021-04-30 19:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,310.74,11.443,159,160.63,13.8,127
2021-04-30 19:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,314.2,11.443,159,160.53,13.6,133
2021-04-30 19:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,313.7,11.487,159.9,160.46,14,132
2021-04-30 19:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,313.92,11.487,159.9,160.37,13.7,132
2021-04-30 19:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,314.43,11.487,159.9,160.3,13.7,133
2021-04-30 19:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.42,11.487,159.9,160.26,13.1,132
2021-04-30 19:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.95,11.487,159.9,160.22,12.6,134
2021-04-30 19:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,315.88,11.507,160.2,160.21,12.3,133
2021-04-30 19:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.28,11.507,160.2,160.2,11.9,133
2021-04-30 19:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,318.32,11.507,160.2,160.2,11.9,137
2021-04-30 19:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.62,11.507,160.2,160.21,11.6,139
2021-04-30 19:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.14,11.507,160.2,160.22,12.1,137
2021-04-30 19:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,315.83,11.507,160.2,160.24,12.9,134
2021-04-30 19:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,318.46,11.543,159.7,160.24,12.7,139
2021-04-30 19:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.68,11.543,159.7,160.25,12.4,137
2021-04-30 19:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,318.04,11.543,159.7,160.25,12,137
2021-04-30 19:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.12,11.543,159.7,160.26,11.4,138
2021-04-30 19:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,319.9,11.543,159.7,160.28,11.1,139
2021-04-30 19:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,317.32,11.517,159.1,160.31,11.4,135
2021-04-30 19:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.44,11.517,159.1,160.34,11.3,135
2021-04-30 19:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.17,11.517,159.1,160.39,11.6,139
2021-04-30 19:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,319.36,11.517,159.1,160.45,12,140
2021-04-30 19:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.53,11.517,159.1,160.48,11.8,138
2021-04-30 19:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,318.65,11.517,159.1,160.54,11.7,138
2021-04-30 19:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.58,11.517,159.1,160.58,11.8,138
2021-04-30 19:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,318,11.47,159,160.61,11.8,137
2021-04-30 19:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,317.31,11.47,159,160.65,12.6,137
2021-04-30 19:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,318.67,11.47,159,160.67,12.9,140
2021-04-30 19:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.84,11.47,159,160.7,12.7,140
2021-04-30 19:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.18,11.465,159.9,160.71,12.8,140
2021-04-30 19:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.27,11.465,159.9,160.72,12.7,140
2021-04-30 19:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.16,11.465,159.9,160.72,12.2,139
2021-04-30 19:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.79,11.465,159.9,160.71,12,136
2021-04-30 19:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.6,11.465,159.9,160.7,12.2,136
2021-04-30 19:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.33,11.465,159.9,160.68,13,135
2021-04-30 19:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.32,11.465,159.9,160.67,13,135
2021-04-30 19:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.28,11.363,162.2,160.67,13,135
2021-04-30 19:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.09,11.363,162.2,160.67,13.2,135
2021-04-30 19:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.25,11.363,162.2,160.66,14,133
2021-04-30 19:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,314.81,11.363,162.2,160.66,13.3,131
2021-04-30 19:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.99,11.363,162.2,160.64,12.8,136
2021-04-30 19:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.29,11.358,162.8,160.63,11.8,140
2021-04-30 19:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.27,11.358,162.8,160.63,11.8,138
2021-04-30 19:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.28,11.358,162.8,160.65,11.8,138
2021-04-30 19:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.25,11.358,162.8,160.68,12.4,139
2021-04-30 19:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.22,11.358,162.8,160.72,11.4,145
2021-04-30 19:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.69,11.358,162.8,160.8,10.9,145
2021-04-30 19:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.66,11.372,163,160.89,11.7,144
2021-04-30 19:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.32,11.372,163,160.97,11.6,149
2021-04-30 19:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.98,11.372,163,161.08,12.1,147
2021-04-30 19:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.7,11.372,163,161.17,13,142
2021-04-30 19:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.06,11.372,163,161.3,12.5,138
2021-04-30 19:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321,11.383,162.2,161.44,12.3,140
2021-04-30 19:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.82,11.383,162.2,161.54,12,141
2021-04-30 19:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.16,11.383,162.2,161.68,11.7,141
2021-04-30 19:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.09,11.383,162.2,161.82,11.3,138
2021-04-30 19:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.61,11.383,162.2,161.91,10.8,140
2021-04-30 19:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.86,11.383,162.2,162.01,11.1,141
2021-04-30 19:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.42,11.383,162.2,162.1,10.6,139
2021-04-30 19:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.48,11.466,161.3,162.15,11.2,137
2021-04-30 19:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.33,11.466,161.3,162.21,11.4,133
2021-04-30 19:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,316.59,11.466,161.3,162.25,12.1,131
2021-04-30 19:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,315.04,11.466,161.3,162.26,12.1,128
2021-04-30 19:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.47,11.529,161.2,162.25,12.2,129
2021-04-30 19:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,313,11.529,161.2,162.22,13,126
2021-04-30 19:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,307.64,11.529,161.2,162.17,14.3,119
2021-04-30 19:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,310.22,11.529,161.2,162.07,15.1,125
2021-04-30 19:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,311.48,11.529,161.2,161.98,15.6,128
2021-04-30 19:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,311.64,11.529,161.2,161.82,16,129
2021-04-30 19:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,312.21,11.529,161.2,161.64,15.9,130
2021-04-30 19:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,313.58,11.655,161.9,161.5,16.1,132
2021-04-30 19:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,312.1,11.655,161.9,161.28,16.3,130
2021-04-30 19:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,312.33,11.655,161.9,161.06,16.6,131
2021-04-30 19:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,313.75,11.655,161.9,160.91,16.2,133
2021-04-30 19:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,313.33,11.655,161.9,160.68,15.8,132
2021-04-30 19:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,313.56,11.65,163,160.46,15.9,132
2021-04-30 19:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,314.43,11.65,163,160.32,16.2,134
2021-04-30 19:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,314.79,11.65,163,160.12,15.6,134
2021-04-30 19:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,314.92,11.65,163,159.92,15.3,134
2021-04-30 19:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.18,11.65,163,159.78,14.9,134
2021-04-30 19:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,316.94,11.65,163,159.57,14.7,137
2021-04-30 19:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,318.19,11.679,164.2,159.35,14.4,138
2021-04-30 19:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.24,11.679,164.2,159.22,14.4,140
2021-04-30 19:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,320.32,11.679,164.2,159.02,14.3,142
2021-04-30 19:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.38,11.679,164.2,158.84,14.1,142
2021-04-30 19:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,320.24,11.679,164.2,158.73,14.2,142
2021-04-30 19:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,320.24,11.679,164.2,158.58,14.1,142
2021-04-30 19:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,319.68,11.653,163.8,158.5,14.5,142
2021-04-30 19:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,319.54,11.653,163.8,158.4,14.6,142
2021-04-30 19:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,319.59,11.653,163.8,158.34,14.5,142
2021-04-30 19:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,318.17,11.653,163.8,158.32,15.6,141
2021-04-30 19:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,318.27,11.582,162.8,158.32,15.6,142
2021-04-30 19:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,317.64,11.582,162.8,158.36,15.7,141
2021-04-30 19:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,319.18,11.582,162.8,158.41,15.2,143
2021-04-30 19:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,320.1,11.582,162.8,158.52,14.8,144
2021-04-30 19:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,317.86,11.492,161.6,158.65,14.8,141
2021-04-30 19:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.12,11.492,161.6,158.74,15.1,140
2021-04-30 19:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,316.86,11.492,161.6,158.89,14.8,139
2021-04-30 19:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,317.14,11.492,161.6,159.06,16.2,141
2021-04-30 19:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,315.74,11.492,161.6,159.17,16.6,139
2021-04-30 19:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,314.64,11.492,161.6,159.34,16.6,137
2021-04-30 19:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,315.69,11.492,161.6,159.51,16.1,138
2021-04-30 19:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,315.73,11.423,161,159.63,15.7,138
2021-04-30 19:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,315.23,11.423,161,159.79,15.7,137
2021-04-30 19:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,316.05,11.423,161,159.93,15.5,138
2021-04-30 19:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,316.68,11.423,161,160.02,14.7,138
2021-04-30 19:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.62,11.434,161.1,160.13,14.2,137
2021-04-30 19:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316.26,11.434,161.1,160.19,14,136
2021-04-30 19:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,317.02,11.434,161.1,160.27,13.8,137
2021-04-30 19:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,317.14,11.434,161.1,160.32,14.4,138
2021-04-30 19:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,317.78,11.434,161.1,160.33,14.3,139
2021-04-30 19:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,318.72,11.434,161.1,160.33,13.8,140
2021-04-30 19:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.22,11.526,161.6,160.29,14.1,139
2021-04-30 19:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318.91,11.526,161.6,160.25,13.9,140
2021-04-30 19:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318.86,11.526,161.6,160.16,13.9,140
2021-04-30 19:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,320.45,11.526,161.6,160.04,13.9,143
2021-04-30 19:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.88,11.526,161.6,159.95,14,144
2021-04-30 19:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.4,11.584,161.9,159.78,13.4,144
2021-04-30 19:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,323.05,11.584,161.9,159.58,13.2,147
2021-04-30 19:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.04,11.584,161.9,159.42,13,145
2021-04-30 19:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,322.62,11.584,161.9,159.16,13.5,147
2021-04-30 19:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.74,11.584,161.9,158.87,13.2,149
2021-04-30 19:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.64,11.584,161.9,158.67,13.3,151
2021-04-30 19:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.86,11.584,161.9,158.34,13.4,150
2021-04-30 19:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.34,11.584,161.9,158,13.1,149
2021-04-30 19:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,324.42,11.584,161.9,157.78,12.9,151
2021-04-30 19:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.06,11.661,162.5,157.44,12.9,150
2021-04-30 19:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.52,11.661,162.5,157.22,12.9,153
2021-04-30 19:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.9,11.661,162.5,156.92,12.1,153
2021-04-30 19:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.21,11.661,162.5,156.65,12.2,154
2021-04-30 19:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.41,11.661,162.5,156.49,12.5,153
2021-04-30 19:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.92,11.672,162.4,156.3,12.3,154
2021-04-30 19:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.3,11.672,162.4,156.15,12.3,151
2021-04-30 19:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.93,11.672,162.4,156.09,12.1,152
2021-04-30 19:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.15,11.672,162.4,156.05,13.4,156
2021-04-30 19:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.16,11.672,162.4,156.07,13.4,156
2021-04-30 19:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,326.95,11.672,162.4,156.12,13,157
2021-04-30 19:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.49,11.614,161,156.24,12.7,157
2021-04-30 19:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.16,11.614,161,156.39,12.5,156
2021-04-30 19:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.23,11.614,161,156.51,13.6,159
2021-04-30 19:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.94,11.614,161,156.7,13.3,158
2021-04-30 19:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.49,11.545,159.8,156.9,13.1,156
2021-04-30 19:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.95,11.545,159.8,157.02,12.9,149
2021-04-30 19:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.34,11.545,159.8,157.19,12.4,147
2021-04-30 19:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.3,11.545,159.8,157.34,11.9,148
2021-04-30 19:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.34,11.545,159.8,157.42,11.9,148
2021-04-30 19:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,318.41,11.545,159.8,157.51,13,142
2021-04-30 19:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.21,11.545,159.8,157.56,12.7,143
2021-04-30 19:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.85,11.424,158.9,157.61,11.3,147
2021-04-30 19:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.74,11.424,158.9,157.64,12.2,150
2021-04-30 19:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.65,11.424,158.9,157.66,11.6,149
2021-04-30 19:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.7,11.424,158.9,157.69,10.9,148
2021-04-30 19:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.32,11.397,159.4,157.72,10.5,146
2021-04-30 19:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.59,11.397,159.4,157.75,10.8,145
2021-04-30 19:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.27,11.397,159.4,157.79,11.2,143
2021-04-30 19:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.25,11.397,159.4,157.82,11.8,142
2021-04-30 19:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.21,11.397,159.4,157.84,11.3,143
2021-04-30 19:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.8,11.397,159.4,157.86,11.2,144
2021-04-30 19:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.91,11.42,160.5,157.88,11.2,139
2021-04-30 19:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.45,11.42,160.5,157.9,10,133
2021-04-30 19:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.54,11.42,160.5,157.91,10.3,134
2021-04-30 19:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,315.48,11.42,160.5,157.93,9.5,127
2021-04-30 19:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,315.33,11.42,160.5,157.94,9.6,127
2021-04-30 19:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.34,11.482,160.7,157.96,9,129
2021-04-30 19:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,318.06,11.482,160.7,157.99,9.1,131
2021-04-30 19:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,318.68,11.482,160.7,158.02,8.7,131
2021-04-30 19:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,318.81,11.482,160.7,158.06,8.9,132
2021-04-30 19:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320.81,11.482,160.7,158.09,9,137
2021-04-30 19:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,321.91,11.482,160.7,158.12,8.5,138
2021-04-30 19:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,325.13,11.561,160,158.15,7.6,144
2021-04-30 19:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,323.36,11.561,160,158.15,8.4,142
2021-04-30 19:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,324,11.561,160,158.13,8.2,143
2021-04-30 19:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.02,11.561,160,158.09,8.8,140
2021-04-30 19:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.57,11.566,159.4,158.05,8.9,133
2021-04-30 19:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,316.14,11.566,159.4,157.97,10,131
2021-04-30 19:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.71,11.566,159.4,157.86,9.8,134
2021-04-30 19:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.52,11.566,159.4,157.78,10.3,135
2021-04-30 19:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.16,11.566,159.4,157.65,10.5,137
2021-04-30 19:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.43,11.566,159.4,157.5,9.9,145
2021-04-30 19:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.85,11.566,159.4,157.39,10.4,147
2021-04-30 19:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.36,11.566,159.4,157.22,10.8,151
2021-04-30 19:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.2,11.566,159.4,157.07,10.3,150
2021-04-30 19:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.38,11.566,159.4,156.97,9.8,154
2021-04-30 19:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.77,11.484,158.4,156.83,10.5,153
2021-04-30 19:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.84,11.484,158.4,156.71,11,156
2021-04-30 19:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.82,11.484,158.4,156.65,10.3,153
2021-04-30 19:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.85,11.484,158.4,156.56,10.2,153
2021-04-30 19:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.59,11.446,158.5,156.51,9.7,145
2021-04-30 19:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.42,11.446,158.5,156.46,9.5,142
2021-04-30 19:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.74,11.446,158.5,156.44,9.7,141
2021-04-30 19:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.19,11.446,158.5,156.45,9.4,139
2021-04-30 19:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,321.22,11.446,158.5,156.5,8.8,142
2021-04-30 19:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.25,11.446,158.5,156.61,9.2,143
2021-04-30 19:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.32,11.446,158.5,156.71,8.3,143
2021-04-30 19:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323.52,11.455,159.5,156.9,8.2,144
2021-04-30 19:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.98,11.455,159.5,157.15,8.9,149
2021-04-30 19:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.34,11.455,159.5,157.34,9.2,148
2021-04-30 19:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,318.8,11.455,159.5,157.66,9.9,137
2021-04-30 19:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.55,11.458,159.6,157.99,9.9,136
2021-04-30 19:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,317.83,11.458,159.6,158.21,8.6,130
2021-04-30 19:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,315.83,11.458,159.6,158.53,7.8,121
2021-04-30 19:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,316.11,11.458,159.6,158.84,8.8,126
2021-04-30 19:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,316.59,11.458,159.6,159.03,8.1,124
2021-04-30 19:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,316.63,11.458,159.6,159.29,8.6,126
2021-04-30 19:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,315.18,11.432,158.3,159.53,7.7,120
2021-04-30 19:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,315.33,11.432,158.3,159.67,9.3,127
2021-04-30 19:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,312.33,11.432,158.3,159.85,10.5,124
2021-04-30 19:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,309.95,11.432,158.3,159.95,11.2,121
2021-04-30 19:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,308.83,11.381,157.9,160.08,11.5,120
2021-04-30 19:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,306,11.381,157.9,160.16,11.4,114
2021-04-30 19:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,306.83,11.381,157.9,160.2,11.2,115
2021-04-30 19:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,302.69,11.381,157.9,160.22,11.9,109
2021-04-30 19:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,303.43,11.381,157.9,160.21,12.8,113
2021-04-30 19:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,306.71,11.381,157.9,160.18,11.6,116
2021-04-30 19:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,309.21,11.381,157.9,160.11,11.6,121
2021-04-30 19:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,312.29,11.373,159.1,159.99,12,127
2021-04-30 19:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,310.97,11.373,159.1,159.89,12.2,125
2021-04-30 19:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,312.04,11.373,159.1,159.72,12.1,127
2021-04-30 19:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.45,11.373,159.1,159.52,12.1,128
2021-04-30 19:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,312.94,11.411,159.8,159.37,12.4,129
2021-04-30 19:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,316.46,11.411,159.8,159.13,11.9,135
2021-04-30 19:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,309.41,11.411,159.8,158.88,13.9,126
2021-04-30 19:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,309.54,11.411,159.8,158.72,13.7,126
2021-04-30 19:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,309.84,11.411,159.8,158.48,12.4,124
2021-04-30 19:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,312.25,11.411,159.8,158.27,12.5,129
2021-04-30 19:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,312.35,11.39,160.7,158.15,12.7,129
2021-04-30 19:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,312.05,11.39,160.7,158,13.4,130
2021-04-30 19:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.07,11.39,160.7,157.94,13,133
2021-04-30 19:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,315.41,11.39,160.7,157.88,12.7,135
2021-04-30 19:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.14,11.39,160.7,157.88,12.5,136
2021-04-30 19:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,315.98,11.377,160.6,157.91,12.1,135
2021-04-30 19:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.84,11.377,160.6,157.99,11.8,136
2021-04-30 19:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.46,11.377,160.6,158.12,12.2,134
2021-04-30 19:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.7,11.377,160.6,158.23,12,132
2021-04-30 19:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,314.69,11.377,160.6,158.43,12.1,132
2021-04-30 19:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.78,11.377,160.6,158.66,11.7,135
2021-04-30 19:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,314.82,11.396,159.1,158.84,12,133
2021-04-30 19:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.3,11.396,159.1,159.12,11.7,135
2021-04-30 19:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.62,11.396,159.1,159.33,12,136
2021-04-30 19:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.28,11.396,159.1,159.65,11.5,140
2021-04-30 19:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.14,11.396,159.1,159.96,11.9,144
2021-04-30 19:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.25,11.402,158.2,160.25,12.1,147
2021-04-30 19:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.45,11.402,158.2,160.42,11.9,145
2021-04-30 19:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.43,11.402,158.2,160.63,12,141
2021-04-30 19:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.42,11.402,158.2,160.78,11.5,144
2021-04-30 19:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.92,11.402,158.2,160.86,10.9,144
2021-04-30 19:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.35,11.402,158.2,160.93,10.4,144
2021-04-30 19:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.26,11.443,158.5,160.95,11.4,139
2021-04-30 19:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,318.83,11.443,158.5,160.94,11.9,139
2021-04-30 19:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.85,11.443,158.5,160.9,11.9,143
2021-04-30 19:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.09,11.443,158.5,160.86,12.2,142
2021-04-30 19:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.43,11.443,158.5,160.78,11.7,142
2021-04-30 19:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.76,11.522,159.1,160.69,12.3,141
2021-04-30 19:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.67,11.522,159.1,160.62,12.9,138
2021-04-30 19:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,316.59,11.522,159.1,160.51,13.5,137
2021-04-30 19:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,316.36,11.522,159.1,160.39,13.7,137
2021-04-30 19:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,316.47,11.522,159.1,160.3,13.5,137
2021-04-30 19:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,317.64,11.522,159.1,160.17,13.3,139
2021-04-30 19:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,317.2,11.522,159.1,160.05,13.1,138
2021-04-30 19:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.38,11.583,161.1,159.98,12.9,140
2021-04-30 19:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,317.83,11.583,161.1,159.88,12.8,137
2021-04-30 19:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.68,11.583,161.1,159.82,13,139
2021-04-30 19:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.37,11.583,161.1,159.79,12.8,140
2021-04-30 19:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.56,11.58,162,159.76,12.5,141
2021-04-30 19:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.24,11.58,162,159.75,12.3,142
2021-04-30 19:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,319.51,11.58,162,159.75,12.5,139
2021-04-30 19:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.82,11.58,162,159.76,12.2,141
2021-04-30 19:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,317.66,11.58,162,159.77,12.8,136
2021-04-30 19:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,314.82,11.58,162,159.79,12.5,130
2021-04-30 19:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.79,11.58,162,159.83,12.1,129
2021-04-30 19:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.75,11.502,161.4,159.86,11.8,127
2021-04-30 19:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,314.29,11.502,161.4,159.91,11.4,127
2021-04-30 19:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,315.2,11.502,161.4,159.98,10.4,126
2021-04-30 19:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,316.57,11.502,161.4,160.02,9.5,126
2021-04-30 19:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,316.59,11.502,161.4,160.08,9.8,127
2021-04-30 19:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,319.31,11.402,160.7,160.12,7.4,125
2021-04-30 19:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.59,11.402,160.7,160.14,7.4,123
2021-04-30 19:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,320.06,11.402,160.7,160.13,7.6,128
2021-04-30 19:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,319.94,11.402,160.7,160.09,6.9,124
2021-04-30 19:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,317.57,11.402,160.7,160.04,7.9,123
2021-04-30 19:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,318.3,11.402,160.7,159.94,7.7,124
2021-04-30 19:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,312.53,11.219,160.5,159.81,8.8,116
2021-04-30 19:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,312.45,11.219,160.5,159.71,9.5,119
2021-04-30 19:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,315.05,11.219,160.5,159.53,8.1,119
2021-04-30 19:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,316.54,11.219,160.5,159.36,8.8,126
2021-04-30 19:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,317.95,11.219,160.5,159.25,7.2,122
2021-04-30 19:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,306.86,11.194,161,159.08,11.3,114
2021-04-30 19:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,303.56,11.194,161,158.99,13,113
2021-04-30 19:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,304.04,11.194,161,158.87,12.3,112
2021-04-30 19:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,303.61,11.194,161,158.78,11.9,110
2021-04-30 19:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,304.49,11.194,161,158.75,11.4,110
2021-04-30 19:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,303.55,11.194,161,158.72,11.1,107
2021-04-30 19:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,310.49,11.194,161,158.74,9.5,115
2021-04-30 19:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,312.68,11.311,161.9,158.77,9.9,120
2021-04-30 19:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,309.34,11.311,161.9,158.84,10,113
2021-04-30 19:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,309.45,11.311,161.9,158.94,10.2,114
2021-04-30 19:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,304.79,11.311,161.9,159.02,11.4,109
2021-04-30 19:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,303.18,11.434,161.4,159.15,11,104
2021-04-30 19:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,309.93,11.434,161.4,159.28,10,114
2021-04-30 19:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,316.71,11.434,161.4,159.38,7.7,119
2021-04-30 19:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,309.47,11.434,161.4,159.52,12.9,122
2021-04-30 19:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,314.79,11.434,161.4,159.65,8.9,120
2021-04-30 19:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,320.06,11.434,161.4,159.74,6.3,119
2021-04-30 19:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,326.11,11.434,161.4,159.87,4.4,123
2021-04-30 19:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,320.53,11.591,160.6,159.99,7.2,127
2021-04-30 19:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,322.1,11.591,160.6,160.07,4.8,112
2021-04-30 19:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,315.26,11.591,160.6,160.17,7.4,113
2021-04-30 19:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.63,11.591,160.6,160.23,8.9,134
2021-04-30 19:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.38,11.616,160.8,160.3,11.2,145
2021-04-30 19:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.14,11.616,160.8,160.37,12.8,143
2021-04-30 19:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,319.96,11.616,160.8,160.41,13.7,142
2021-04-30 19:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.82,11.616,160.8,160.45,12.6,142
2021-04-30 19:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,318.32,11.616,160.8,160.5,13.1,138
2021-04-30 19:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,319.4,11.616,160.8,160.52,13.1,140
2021-04-30 19:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.33,11.616,160.8,160.54,13.3,142
2021-04-30 19:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.18,11.701,160.9,160.55,13.8,144
2021-04-30 19:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,319.6,11.701,160.9,160.55,14.5,142
2021-04-30 19:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,321.07,11.701,160.9,160.52,14.8,145
2021-04-30 19:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.16,11.701,160.9,160.48,13.3,149
2021-04-30 19:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.92,11.701,160.9,160.44,14.1,144
2021-04-30 19:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,320.19,11.733,161,160.37,14.4,143
2021-04-30 19:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,320.08,11.733,161,160.28,14.5,143
2021-04-30 19:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,319.42,11.733,161,160.22,14.6,142
2021-04-30 19:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,318.66,11.733,161,160.13,14.8,141
2021-04-30 19:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,319.1,11.733,161,160.02,14.9,142
2021-04-30 19:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,318.29,11.733,161,159.95,15.2,141
2021-04-30 19:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,318.66,11.733,161,159.83,15.4,142
2021-04-30 19:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,319.77,11.561,160.6,159.75,14.9,144
2021-04-30 19:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,320.2,11.561,160.6,159.61,15,145
2021-04-30 19:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,319.16,11.561,160.6,159.46,14.7,143
2021-04-30 19:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,319.31,11.561,160.6,159.36,14.4,143
2021-04-30 19:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,318.83,11.421,161.3,159.19,14.4,142
2021-04-30 19:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,318.94,11.421,161.3,159,14.1,142
2021-04-30 19:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,319.78,11.421,161.3,158.87,14.4,144
2021-04-30 19:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.11,11.421,161.3,158.68,14.6,145
2021-04-30 19:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,319.63,11.421,161.3,158.47,14.3,144
2021-04-30 19:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,320.81,11.421,161.3,158.34,14.1,146
2021-04-30 19:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.5,11.421,161.3,158.15,13.6,145
2021-04-30 19:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.54,11.256,162.1,157.97,13.1,146
2021-04-30 19:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.55,11.256,162.1,157.86,13,146
2021-04-30 19:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.86,11.256,162.1,157.72,13.1,145
2021-04-30 19:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.88,11.256,162.1,157.61,13,145
2021-04-30 19:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.02,11.235,162,157.56,12.7,145
2021-04-30 19:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.46,11.235,162,157.5,12.7,144
2021-04-30 19:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,320.52,11.235,162,157.47,12.6,144
2021-04-30 19:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.82,11.235,162,157.47,12.8,143
2021-04-30 19:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.66,11.235,162,157.48,13,143
2021-04-30 19:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.37,11.235,162,157.5,12.8,144
2021-04-30 19:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,320.24,11.235,162,157.55,13,144
2021-04-30 19:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.63,11.321,160.6,157.62,12.5,145
2021-04-30 19:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.21,11.321,160.6,157.68,11.8,143
2021-04-30 19:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,319.75,11.321,160.6,157.79,11.8,142
2021-04-30 19:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.29,11.321,160.6,157.92,12.4,142
2021-04-30 19:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.52,11.321,160.6,158.03,12.2,142
2021-04-30 19:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.72,11.408,160,158.21,12.4,141
2021-04-30 19:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,316.11,11.408,160,158.42,12.5,136
2021-04-30 19:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,315.35,11.408,160,158.56,13.4,136
2021-04-30 19:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,313.78,11.408,160,158.78,12.9,132
2021-04-30 19:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,315.98,11.408,160,158.99,12.4,135
2021-04-30 19:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,316.04,11.408,160,159.13,11.9,134
2021-04-30 19:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.53,11.408,160,159.33,12.4,130
2021-04-30 19:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,307.5,11.539,159.6,159.52,14,122
2021-04-30 19:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,306.36,11.539,159.6,159.64,13.6,119
2021-04-30 19:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,306.2,11.539,159.6,159.79,13.8,119
2021-04-30 19:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,306.26,11.539,159.6,159.91,13.8,119
2021-04-30 19:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,306.94,11.665,159.8,159.98,13.5,119
2021-04-30 19:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,309.33,11.665,159.8,160.04,12.9,122
2021-04-30 19:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,309.76,11.665,159.8,160.06,13,123
2021-04-30 19:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,309.29,11.665,159.8,160.06,13.4,123
2021-04-30 19:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,309.85,11.665,159.8,160.02,12.9,123
2021-04-30 19:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,309.47,11.665,159.8,159.97,13.2,123
2021-04-30 19:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,310.39,11.665,159.8,159.88,13.3,125
2021-04-30 19:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,310.98,11.775,160.4,159.77,13.1,125
2021-04-30 19:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,311.37,11.775,160.4,159.68,11.9,123
2021-04-30 19:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,312.08,11.775,160.4,159.53,12.5,126
2021-04-30 19:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,312.6,11.775,160.4,159.37,12,126
2021-04-30 19:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.12,11.758,160.8,159.25,12.1,129
2021-04-30 19:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,314.7,11.758,160.8,159.05,12.4,131
2021-04-30 19:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,311.41,11.758,160.8,158.84,12.9,126
2021-04-30 19:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,312.31,11.758,160.8,158.7,12.1,126
2021-04-30 19:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,313.34,11.758,160.8,158.47,11.6,127
2021-04-30 19:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,316.87,11.758,160.8,158.24,11.9,135
2021-04-30 19:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.48,11.758,160.8,158.09,12.2,135
2021-04-30 19:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.89,11.59,161.7,157.87,11.5,134
2021-04-30 19:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.53,11.59,161.7,157.67,10.5,133
2021-04-30 19:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.97,11.59,161.7,157.55,10.9,133
2021-04-30 19:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.4,11.59,161.7,157.38,10.5,133
2021-04-30 19:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.09,11.59,161.7,157.28,10.7,133
2021-04-30 19:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,319.61,11.476,161.5,157.15,9.6,136
2021-04-30 19:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.11,11.476,161.5,157.06,8.9,135
2021-04-30 19:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.37,11.476,161.5,157.02,8.9,138
2021-04-30 19:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,317.65,11.476,161.5,156.99,9.1,130
2021-04-30 19:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,318.88,11.476,161.5,156.99,8.6,131
2021-04-30 19:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,317.39,11.476,161.5,157.01,8.3,126
2021-04-30 19:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,315.25,11.476,161.5,157.05,9.8,127
2021-04-30 19:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,314.45,11.278,159.6,157.11,10.1,129
2021-04-30 19:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,315.36,11.278,159.6,157.16,9.8,130
2021-04-30 19:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,316.58,11.278,159.6,157.23,10.7,135
2021-04-30 19:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,311.98,11.278,159.6,157.32,10.9,126
2021-04-30 19:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,309.69,11.199,158.6,157.38,11.8,125
2021-04-30 19:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,309.68,11.199,158.6,157.48,11.1,123
2021-04-30 19:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,309.74,11.199,158.6,157.59,11.1,123
2021-04-30 19:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,310.41,11.199,158.6,157.66,11,124
2021-04-30 19:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,309.97,11.199,158.6,157.78,11,123
2021-04-30 19:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,307.3,11.199,158.6,157.91,11.5,119
2021-04-30 19:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,305.97,11.199,158.6,158.01,11.1,115
2021-04-30 19:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,305.94,11.196,158.6,158.18,10.6,113
2021-04-30 19:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,305.64,11.196,158.6,158.3,10.8,113
2021-04-30 19:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,308.35,11.196,158.6,158.51,11,119
2021-04-30 19:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,306.65,11.196,158.6,158.72,10.9,115
2021-04-30 19:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,307.78,11.299,159,158.86,11.4,118
2021-04-30 19:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,312.16,11.299,159,159.06,9.6,121
2021-04-30 19:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,309.17,11.299,159,159.24,12,122
2021-04-30 19:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,311.03,11.299,159,159.35,11.8,125
2021-04-30 19:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,310.02,11.299,159,159.48,12.7,125
2021-04-30 19:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.89,11.299,159,159.58,12.7,134
2021-04-30 19:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,315.63,11.299,159,159.63,13.1,136
2021-04-30 19:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,318.28,11.559,159.9,159.68,12.7,139
2021-04-30 19:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.11,11.559,159.9,159.7,12.5,146
2021-04-30 19:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.47,11.559,159.9,159.7,12.6,143
2021-04-30 19:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.2,11.559,159.9,159.67,12.3,144
2021-04-30 19:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.74,11.559,159.9,159.62,12.2,143
2021-04-30 19:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.32,11.652,160.1,159.56,12.3,144
2021-04-30 19:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.04,11.652,160.1,159.47,12.6,144
2021-04-30 19:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.7,11.652,160.1,159.35,13.5,141
2021-04-30 19:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,317.34,11.652,160.1,159.27,13.8,139
2021-04-30 19:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.35,11.652,160.1,159.14,13.7,139
2021-04-30 19:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.99,11.652,160.1,159.06,14.1,139
2021-04-30 19:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.84,11.652,160.1,158.94,14.2,139
2021-04-30 19:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.87,11.66,160.1,158.84,14.1,139
2021-04-30 19:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,318.02,11.66,160.1,158.78,14,141
2021-04-30 19:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,320.32,11.66,160.1,158.7,13.8,145
2021-04-30 19:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,318.27,11.66,160.1,158.62,14.3,142
2021-04-30 19:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,318.28,11.603,160.3,158.57,14.3,142
2021-04-30 19:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,318.46,11.603,160.3,158.51,14,142
2021-04-30 19:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.68,11.603,160.3,158.46,13.8,144
2021-04-30 19:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,319.49,11.603,160.3,158.43,14.9,145
2021-04-30 19:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,321,11.603,160.3,158.39,15.2,148
2021-04-30 19:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,320.99,11.603,160.3,158.37,15.2,148
2021-04-30 19:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,322.35,11.603,160.3,158.37,14.8,150
2021-04-30 19:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,322.24,11.467,160,158.38,14.6,150
2021-04-30 19:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,321.52,11.467,160,158.4,14.9,149
2021-04-30 19:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,321.61,11.467,160,158.42,13.8,148
2021-04-30 19:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.03,11.467,160,158.46,13.3,150
2021-04-30 19:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,321.78,11.386,159.7,158.5,14.2,149
2021-04-30 19:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,320.31,11.386,159.7,158.53,13.9,146
2021-04-30 19:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,319.71,11.386,159.7,158.56,14,145
2021-04-30 19:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,320.05,11.386,159.7,158.58,13.5,145
2021-04-30 19:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.12,11.386,159.7,158.61,13.3,143
2021-04-30 19:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.36,11.386,159.7,158.62,12.9,141
2021-04-30 19:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.91,11.386,159.7,158.63,12.8,140
2021-04-30 19:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.22,11.159,159,158.65,13,140
2021-04-30 19:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.85,11.159,159,158.67,12.9,141
2021-04-30 19:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,318.19,11.159,159,158.69,12.5,141
2021-04-30 19:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.29,11.159,159,158.74,12.4,141
2021-04-30 19:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,317.8,11.159,159,158.8,12.4,140
2021-04-30 19:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,317.31,11.133,158.9,158.85,12.3,139
2021-04-30 19:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,317.52,11.133,158.9,158.93,12.1,139
2021-04-30 19:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.09,11.133,158.9,159.01,12.1,140
2021-04-30 19:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.21,11.133,158.9,159.08,12,140
2021-04-30 19:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.65,11.133,158.9,159.17,12.1,139
2021-04-30 19:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.48,11.133,158.9,159.27,11.8,140
2021-04-30 19:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.31,11.216,160.2,159.33,11.7,140
2021-04-30 19:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.55,11.216,160.2,159.43,11.5,140
2021-04-30 19:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.68,11.216,160.2,159.54,10.9,139
2021-04-30 19:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.06,11.216,160.2,159.61,11.6,141
2021-04-30 19:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,316.86,11.216,160.2,159.71,11.3,134
2021-04-30 19:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,316.24,11.285,160.5,159.78,11.2,132
2021-04-30 19:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,316.52,11.285,160.5,159.88,11,132
2021-04-30 19:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.22,11.285,160.5,159.97,11.3,132
2021-04-30 19:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,316.13,11.285,160.5,160.03,11.4,132
2021-04-30 19:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,316.68,11.285,160.5,160.11,11.4,133
2021-04-30 19:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,316.19,11.285,160.5,160.2,10.6,130
2021-04-30 19:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.94,11.285,160.5,160.25,10.8,132
2021-04-30 19:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.88,11.504,160.3,160.33,11.9,132
2021-04-30 19:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.64,11.504,160.3,160.39,11.7,133
2021-04-30 19:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.36,11.504,160.3,160.42,11.5,134
2021-04-30 19:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.21,11.504,160.3,160.45,11.2,133
2021-04-30 19:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.08,11.609,160,160.46,10.4,133
2021-04-30 19:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,314.21,11.609,160,160.45,10.5,125
2021-04-30 19:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,312.12,11.609,160,160.41,11.3,123
2021-04-30 19:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,314.25,11.609,160,160.34,8.6,118
2021-04-30 19:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,309.73,11.609,160,160.27,10.9,117
2021-04-30 19:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,308.72,11.609,160,160.16,11.2,116
2021-04-30 19:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,309.53,11.609,160,160.04,11.6,119
2021-04-30 19:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,308.58,11.714,159.6,159.95,12.6,120
2021-04-30 19:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,307.62,11.714,159.6,159.81,13.3,120
2021-04-30 19:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,305.37,11.714,159.6,159.72,14.2,118
2021-04-30 19:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,303.91,11.714,159.6,159.57,14.4,116
2021-04-30 19:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,303.7,11.714,159.6,159.42,14.5,116
2021-04-30 19:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,303.53,11.666,159.8,159.32,14.6,116
2021-04-30 19:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,307.94,11.666,159.8,159.18,14.7,124
2021-04-30 19:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,311,11.666,159.8,159.03,14.4,129
2021-04-30 19:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,313.28,11.666,159.8,158.94,13.7,132
2021-04-30 19:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,312.56,11.666,159.8,158.8,13.8,131
2021-04-30 19:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,311.08,11.666,159.8,158.66,14.7,130
2021-04-30 19:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,311.44,11.507,161,158.56,14.6,130
2021-04-30 19:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,312.1,11.507,161,158.39,14.4,131
2021-04-30 19:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,313.24,11.507,161,158.22,14.3,133
2021-04-30 19:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.48,11.507,161,158.11,14.1,135
2021-04-30 19:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,315.3,11.507,161,157.94,13.7,136
2021-04-30 19:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,314.14,11.422,161.5,157.79,13.8,134
2021-04-30 19:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.28,11.422,161.5,157.69,13.6,134
2021-04-30 19:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,315.04,11.422,161.5,157.55,13.3,135
2021-04-30 19:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,316.44,11.422,161.5,157.42,12.9,137
2021-04-30 19:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,315.97,11.422,161.5,157.35,12.8,136
2021-04-30 19:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,314.54,11.422,161.5,157.26,13.1,134
2021-04-30 19:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,315.17,11.422,161.5,157.23,13,135
2021-04-30 19:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,314.05,11.223,161.2,157.22,13.2,134
2021-04-30 19:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.1,11.223,161.2,157.26,12.8,137
2021-04-30 19:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,315.03,11.223,161.2,157.31,12.3,134
2021-04-30 19:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,314.74,11.223,161.2,157.43,10.9,130
2021-04-30 19:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,316.31,11.162,160.8,157.59,11.5,135
2021-04-30 19:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.7,11.162,160.8,157.72,11.7,138
2021-04-30 19:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,315.22,11.162,160.8,157.95,12.2,134
2021-04-30 19:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.63,11.162,160.8,158.24,12,136
2021-04-30 19:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.01,11.162,160.8,158.45,12.2,135
2021-04-30 19:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,313.36,11.162,160.8,158.8,11.5,128
2021-04-30 19:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,313.55,11.162,160.8,159.17,11.5,128
2021-04-30 19:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.6,11.242,159.7,159.41,11.6,127
2021-04-30 19:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.69,11.242,159.7,159.77,11.7,129
2021-04-30 19:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,314.04,11.242,159.7,160.1,12,130
2021-04-30 19:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.33,11.242,159.7,160.31,12.7,128
2021-04-30 19:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,312.16,11.242,159.7,160.59,12.5,127
2021-04-30 19:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,312.07,11.385,159.1,160.83,12.6,127
2021-04-30 19:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,312.18,11.385,159.1,160.97,12.1,126
2021-04-30 19:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,311.75,11.385,159.1,161.13,12.1,125
2021-04-30 19:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,309.19,11.385,159.1,161.21,12.1,120
2021-04-30 19:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,307.78,11.385,159.1,161.27,12.4,118
2021-04-30 19:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,308.7,11.385,159.1,161.26,12.1,119
2021-04-30 19:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,311.29,11.643,158.6,161.22,13.1,126
2021-04-30 19:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,311.33,11.643,158.6,161.1,13,126
2021-04-30 19:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,311.13,11.643,158.6,160.93,13.1,126
2021-04-30 19:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,310.21,11.643,158.6,160.8,12.9,124
2021-04-30 19:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,307.33,11.643,158.6,160.55,13.9,121
2021-04-30 19:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,308.37,11.747,159,160.27,13.6,122
2021-04-30 19:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,309.04,11.747,159,160.07,13.4,123
2021-04-30 19:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,308.13,11.747,159,159.74,14.6,124
2021-04-30 19:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,307.78,11.747,159,159.39,14.2,123
2021-04-30 19:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,307.94,11.747,159,159.15,13,121
2021-04-30 19:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,309.17,11.747,159,158.77,12.7,123
2021-04-30 19:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,310.42,11.747,159,158.38,12.8,126
2021-04-30 19:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,313.26,11.726,160.8,158.12,13.8,132
2021-04-30 19:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,314.09,11.726,160.8,157.75,13.3,133
2021-04-30 19:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.21,11.726,160.8,157.39,13.2,139
2021-04-30 19:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,317.54,11.726,160.8,157.16,13.3,140
2021-04-30 19:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,316.22,11.723,161.9,156.84,12.8,136
2021-04-30 19:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.22,11.723,161.9,156.65,12.7,136
2021-04-30 19:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.6,11.723,161.9,156.4,12.3,142
2021-04-30 19:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,320.63,11.723,161.9,156.22,12.2,144
2021-04-30 19:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.86,11.723,161.9,156.14,11.9,146
2021-04-30 19:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.15,11.723,161.9,156.08,12.1,145
2021-04-30 19:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.84,11.723,161.9,156.11,11.9,144
2021-04-30 19:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.86,11.503,161.1,156.18,11.8,143
2021-04-30 19:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,318.93,11.503,161.1,156.34,11.8,141
2021-04-30 19:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.04,11.503,161.1,156.57,11.8,141
2021-04-30 19:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.74,11.503,161.1,156.75,11.7,142
2021-04-30 19:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.39,11.503,161.1,157.06,11.2,140
2021-04-30 19:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.59,11.342,159.5,157.41,11.2,140
2021-04-30 19:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.59,11.342,159.5,157.66,11.8,135
2021-04-30 19:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,315.9,11.342,159.5,158.04,10.8,133
2021-04-30 19:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,315.85,11.342,159.5,158.43,10.6,132
2021-04-30 19:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,313.59,11.219,158.2,158.7,10.7,129
2021-04-30 19:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.47,11.219,158.2,159.09,10.5,132
2021-04-30 19:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,314.22,11.219,158.2,159.48,10.5,129
2021-04-30 19:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,313.38,11.219,158.2,159.74,10.5,127
2021-04-30 19:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,313.46,11.183,157.2,160.11,9.8,126
2021-04-30 19:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,311.9,11.183,157.2,160.35,10,123
2021-04-30 19:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,307.99,11.183,157.2,160.68,10.5,116
2021-04-30 19:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,307.76,11.183,157.2,160.99,12.2,120
2021-04-30 19:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,307.99,11.183,157.2,161.18,12.1,120
2021-04-30 19:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,306.02,11.183,157.2,161.43,12.1,116
2021-04-30 19:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,298.55,11.183,157.2,161.64,13.6,106
2021-04-30 19:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,297.21,11.312,157.6,161.76,13.3,102
2021-04-30 19:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,299.07,11.312,157.6,161.87,13.6,106
2021-04-30 19:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,301.73,11.312,157.6,161.92,15.8,115
2021-04-30 19:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,300.11,11.312,157.6,161.92,16.8,114
2021-04-30 19:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,302.3,11.312,157.6,161.86,15.8,116
2021-04-30 19:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,302.5,11.428,158.9,161.75,16.2,116
2021-04-30 19:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,301.95,11.428,158.9,161.64,15.5,114
2021-04-30 19:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,307.98,11.428,158.9,161.44,14.7,123
2021-04-30 19:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,311.38,11.428,158.9,161.22,14,128
2021-04-30 19:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,311.31,11.428,158.9,161.05,14.6,129
2021-04-30 19:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,309.83,11.428,158.9,160.8,14.8,127
2021-04-30 19:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,310.06,11.678,160.9,160.53,15,126
2021-04-30 19:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,311.77,11.678,160.9,160.34,14.3,128
2021-04-30 19:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,310.46,11.678,160.9,160.07,13.8,125
2021-04-30 19:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,311.81,11.678,160.9,159.89,14,128
2021-04-30 19:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,314.06,11.664,161.1,159.63,13.9,132
2021-04-30 19:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,312.8,11.664,161.1,159.38,14.5,131
2021-04-30 19:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,311.96,11.664,161.1,159.23,14.7,130
2021-04-30 19:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,312.12,11.664,161.1,159.03,15.7,132
2021-04-30 19:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,312.46,11.664,161.1,158.87,15.9,133
2021-04-30 19:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,314.57,11.664,161.1,158.79,15.4,136
2021-04-30 19:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,317.65,11.664,161.1,158.71,14.3,140
2021-04-30 19:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.47,11.547,160.8,158.69,14.6,137
2021-04-30 19:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,315.34,11.547,160.8,158.72,14.1,136
2021-04-30 19:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,316.02,11.547,160.8,158.8,14,137
2021-04-30 19:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,317.84,11.547,160.8,158.93,13.9,140
2021-04-30 19:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,316.15,11.519,160.3,159.04,14.4,138
2021-04-30 19:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.94,11.519,160.3,159.22,14.8,138
2021-04-30 19:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,315.33,11.519,160.3,159.42,15,137
2021-04-30 19:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,314.26,11.519,160.3,159.56,15,135
2021-04-30 19:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,314.55,11.519,160.3,159.79,14.8,135
2021-04-30 19:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,313.29,11.519,160.3,160.02,15.1,133
2021-04-30 19:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,311.8,11.519,160.3,160.17,15.6,131
2021-04-30 19:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,310.88,11.397,158.8,160.39,16,131
2021-04-30 19:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,311.79,11.397,158.8,160.54,15.7,132
2021-04-30 19:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,311.4,11.397,158.8,160.75,15.6,131
2021-04-30 19:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,311.45,11.397,158.8,160.96,15.7,131
2021-04-30 19:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,309.43,11.306,158.7,161.09,15.9,128
2021-04-30 19:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,307.4,11.306,158.7,161.28,16.3,125
2021-04-30 19:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,307.59,11.306,158.7,161.45,15.5,124
2021-04-30 19:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,307.99,11.306,158.7,161.55,15.8,125
2021-04-30 19:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,308.5,11.306,158.7,161.68,15.3,125
2021-04-30 19:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,310.92,11.306,158.7,161.77,15.3,129
2021-04-30 19:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,312.42,11.306,158.7,161.82,15.7,132
2021-04-30 19:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,314.12,11.302,160.1,161.85,15,133
2021-04-30 19:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.06,11.302,160.1,161.85,14.2,130
2021-04-30 19:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,313.94,11.302,160.1,161.84,14.5,132
2021-04-30 19:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,312.19,11.302,160.1,161.82,13.9,128
2021-04-30 19:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.16,11.302,160.1,161.8,13.7,133
2021-04-30 19:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.61,11.4,161.1,161.78,13.8,133
2021-04-30 19:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,315.51,11.4,161.1,161.76,13.9,133
2021-04-30 19:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.85,11.4,161.1,161.74,14.3,136
2021-04-30 19:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.8,11.4,161.1,161.72,13.8,137
2021-04-30 19:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,316.59,11.4,161.1,161.69,13.9,135
2021-04-30 19:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,317.61,11.4,161.1,161.67,14,137
2021-04-30 19:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,318.53,11.4,161.1,161.61,13.5,138
2021-04-30 19:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,316.58,11.497,161.9,161.54,13.7,134
2021-04-30 19:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,315.82,11.497,161.9,161.49,13.9,133
2021-04-30 19:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.67,11.497,161.9,161.38,14,133
2021-04-30 19:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,316.24,11.497,161.9,161.26,13.9,134
2021-04-30 19:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.69,11.479,162.2,161.16,14.1,135
2021-04-30 19:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,317.68,11.479,162.2,161.01,13.5,136
2021-04-30 19:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.5,11.479,162.2,160.85,13.6,136
2021-04-30 19:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,318.26,11.479,162.2,160.75,13.3,137
2021-04-30 19:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,318.88,11.479,162.2,160.59,13.1,138
2021-04-30 19:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.78,11.479,162.2,160.44,12.6,139
2021-04-30 19:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.21,11.479,162.2,160.36,12.6,138
2021-04-30 19:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.6,11.448,162.6,160.27,12.3,138
2021-04-30 19:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.7,11.448,162.6,160.21,12.2,140
2021-04-30 19:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.39,11.448,162.6,160.2,12,141
2021-04-30 19:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.49,11.448,162.6,160.21,11.9,141
2021-04-30 19:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.81,11.523,162.7,160.25,11.7,141
2021-04-30 19:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.83,11.523,162.7,160.3,11.7,141
2021-04-30 19:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.46,11.523,162.7,160.37,11.6,142
2021-04-30 19:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.9,11.523,162.7,160.42,11.7,141
2021-04-30 19:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.35,11.523,162.7,160.49,12.3,139
2021-04-30 19:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.38,11.523,162.7,160.54,12.3,139
2021-04-30 19:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.39,11.523,162.7,160.56,12.3,139
2021-04-30 19:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,318.9,11.533,161,160.59,12.5,138
2021-04-30 19:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.12,11.533,161,160.61,12.8,137
2021-04-30 19:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.3,11.533,161,160.62,12.6,137
2021-04-30 19:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.54,11.533,161,160.64,12.8,134
2021-04-30 19:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,314.63,11.533,161,160.68,13.7,132
2021-04-30 19:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,311.5,11.512,160.2,160.71,13.7,127
2021-04-30 19:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,312.81,11.512,160.2,160.77,13,128
2021-04-30 19:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,311.46,11.512,160.2,160.83,12.8,125
2021-04-30 19:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,307.27,11.512,160.2,160.87,13.6,119
2021-04-30 19:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,307.62,11.512,160.2,160.93,14.3,121
2021-04-30 19:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,305.35,11.512,160.2,160.97,14.3,117
2021-04-30 19:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,306.41,11.525,160.7,160.99,14.1,118
2021-04-30 19:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,300.86,11.525,160.7,161.01,15.3,111
2021-04-30 19:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,300.62,11.525,160.7,161.02,15.5,111
2021-04-30 19:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,304.1,11.525,160.7,161.02,14.6,115
2021-04-30 19:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,304.1,11.525,160.7,161,13.7,113
2021-04-30 19:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,302.9,11.571,162,160.97,13.8,110
2021-04-30 19:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,305.26,11.571,162,160.91,13.7,114
2021-04-30 19:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,307.02,11.571,162,160.8,12.8,115
2021-04-30 19:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,307.34,11.571,162,160.7,12.2,114
2021-04-30 19:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,307.73,11.571,162,160.53,11.9,114
2021-04-30 19:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,309,11.571,162,160.33,12,117
2021-04-30 19:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,310.76,11.571,162,160.19,11.8,120
2021-04-30 19:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,314.51,11.634,163.8,159.97,11.2,124
2021-04-30 19:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,313.47,11.634,163.8,159.75,11.5,123
2021-04-30 19:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,315.88,11.634,163.8,159.6,11.5,128
2021-04-30 19:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.9,11.634,163.8,159.39,11,131
2021-04-30 19:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,318.09,11.57,163.8,159.2,11.1,132
2021-04-30 19:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.38,11.57,163.8,159.09,11.2,135
2021-04-30 19:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,317.13,11.57,163.8,158.94,12.2,133
2021-04-30 19:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,314.13,11.57,163.8,158.83,11.7,126
2021-04-30 19:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,320.27,11.57,163.8,158.77,10,134
2021-04-30 19:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,318.98,11.57,163.8,158.72,9.1,128
2021-04-30 19:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,315.71,11.57,163.8,158.7,11.6,129
2021-04-30 19:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,315.47,11.499,162.7,158.7,12.1,131
2021-04-30 19:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.33,11.499,162.7,158.72,11.8,130
2021-04-30 19:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.22,11.499,162.7,158.74,11.5,131
2021-04-30 19:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.03,11.499,162.7,158.79,12.1,132
2021-04-30 19:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.27,11.499,162.7,158.84,11.9,130
2021-04-30 19:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,315.26,11.494,161.9,158.88,11.6,130
2021-04-30 19:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,316.56,11.494,161.9,158.93,11.8,133
2021-04-30 19:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.48,11.494,161.9,158.98,11.9,133
2021-04-30 19:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,316.09,11.494,161.9,159,11.8,132
2021-04-30 19:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,313.83,11.494,161.9,159.04,12,128
2021-04-30 19:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,314.34,11.494,161.9,159.06,11.6,128
2021-04-30 19:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,314.51,11.423,160.6,159.06,10.9,128
2021-04-30 19:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,312.36,11.423,160.6,159.07,12.2,127
2021-04-30 19:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,310.98,11.423,160.6,159.07,13.4,127
2021-04-30 19:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,313.93,11.423,160.6,159.07,13.2,132
2021-04-30 19:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,314.23,11.423,160.6,159.07,12.9,132
2021-04-30 19:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,315.89,11.435,160.5,159.08,13.4,136
2021-04-30 19:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,314.07,11.435,160.5,159.07,14.2,134
2021-04-30 19:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,315.37,11.435,160.5,159.07,14,136
2021-04-30 19:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,313.5,11.435,160.5,159.06,13.6,132
2021-04-30 19:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,310.88,11.435,160.5,159.05,15.2,130
2021-04-30 19:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,310.46,11.435,160.5,159.03,15,129
2021-04-30 19:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,308.41,11.435,160.5,159.01,15.3,126
2021-04-30 19:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,307.61,11.582,160.3,158.97,15,124
2021-04-30 19:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,308.27,11.582,160.3,158.92,14.9,125
2021-04-30 19:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,308.24,11.582,160.3,158.87,14.9,125
2021-04-30 19:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,309.65,11.582,160.3,158.8,14.6,127
2021-04-30 19:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,311.55,11.701,160.3,158.71,14.5,130
2021-04-30 19:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,311.24,11.701,160.3,158.65,14.2,129
2021-04-30 19:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,309.46,11.701,160.3,158.54,15.4,128
2021-04-30 19:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,307.83,11.701,160.3,158.42,15.2,125
2021-04-30 19:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,308.82,11.701,160.3,158.33,14.2,125
2021-04-30 19:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,311.54,11.701,160.3,158.18,14.2,130
2021-04-30 19:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,313.88,11.701,160.3,158.02,16.1,137
2021-04-30 19:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,314.93,11.846,161.2,157.89,14.6,136
2021-04-30 19:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,316.43,11.846,161.2,157.7,14.7,139
2021-04-30 19:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,318.08,11.846,161.2,157.51,14.6,142
2021-04-30 19:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,317.92,11.846,161.2,157.38,14,141
2021-04-30 19:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.6,11.846,161.2,157.19,13.6,140
2021-04-30 19:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,318.92,11.803,161.6,157.07,13.4,142
2021-04-30 19:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.74,11.803,161.6,156.91,14.2,143
2021-04-30 19:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.9,11.803,161.6,156.77,13.9,143
2021-04-30 19:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,318.78,11.803,161.6,156.7,14,143
2021-04-30 19:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,319.97,11.803,161.6,156.6,13.8,145
2021-04-30 19:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.31,11.803,161.6,156.52,13.3,145
2021-04-30 19:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,322.01,11.632,161.3,156.48,13.5,149
2021-04-30 19:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,322.21,11.632,161.3,156.44,14,150
2021-04-30 19:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.71,11.632,161.3,156.42,13.9,149
2021-04-30 19:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,322.08,11.632,161.3,156.43,14.2,150
2021-04-30 19:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,321.22,11.632,161.3,156.46,14.7,149
2021-04-30 19:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,318.91,11.565,160.6,156.51,14.3,145
2021-04-30 19:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,318.19,11.565,160.6,156.55,13.8,143
2021-04-30 19:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,319.32,11.565,160.6,156.62,13.8,145
2021-04-30 19:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,318.89,11.565,160.6,156.7,13.7,144
2021-04-30 19:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.47,11.565,160.6,156.75,13.7,145
2021-04-30 19:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,319.12,11.565,160.6,156.84,13.5,144
2021-04-30 19:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.1,11.565,160.6,156.94,13.6,144
2021-04-30 19:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,318.5,11.467,159.4,157,13.6,144
2021-04-30 19:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.14,11.467,159.4,157.07,13.4,143
2021-04-30 19:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.94,11.467,159.4,157.13,13.1,144
2021-04-30 19:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.57,11.467,159.4,157.16,13,145
2021-04-30 19:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319.06,11.458,159.1,157.19,12.8,144
2021-04-30 19:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.69,11.458,159.1,157.21,12.6,143
2021-04-30 19:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.51,11.458,159.1,157.23,12.2,142
2021-04-30 19:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,318.01,11.458,159.1,157.26,12.2,141
2021-04-30 19:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,318.38,11.458,159.1,157.28,11.8,141
2021-04-30 19:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.59,11.458,159.1,157.32,11.6,143
2021-04-30 19:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,318.42,11.458,159.1,157.37,11.8,141
2021-04-30 19:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.68,11.505,159,157.4,12.1,142
2021-04-30 19:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.7,11.505,159,157.44,12.1,142
2021-04-30 19:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,318.9,11.505,159,157.49,11.9,142
2021-04-30 19:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.09,11.505,159,157.52,11.7,142
2021-04-30 19:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.29,11.505,159,157.57,11.5,142
2021-04-30 19:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.07,11.591,159,157.63,11.3,143
2021-04-30 19:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.16,11.591,159,157.67,11.8,144
2021-04-30 19:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.28,11.591,159,157.74,11.7,146
2021-04-30 19:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.47,11.591,159,157.8,11.5,146
2021-04-30 19:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.26,11.591,159,157.85,11.8,146
2021-04-30 19:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.38,11.591,159,157.92,11.7,146
2021-04-30 19:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.73,11.848,159.3,157.95,11.7,148
2021-04-30 19:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.11,11.848,159.3,158,11.9,147
2021-04-30 19:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.97,11.848,159.3,158.02,12.1,147
2021-04-30 19:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.04,11.848,159.3,158.02,12,145
2021-04-30 19:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.89,11.848,159.3,158,12.2,147
2021-04-30 19:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.64,11.897,159.1,157.95,12.4,145
2021-04-30 19:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.61,11.897,159.1,157.9,12.4,145
2021-04-30 19:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.94,11.897,159.1,157.82,12.6,146
2021-04-30 19:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,321.06,11.897,159.1,157.72,13.1,147
2021-04-30 19:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,320.89,11.897,159.1,157.65,13.3,147
2021-04-30 19:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321.69,11.897,159.1,157.54,12.8,148
2021-04-30 19:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.84,11.897,159.1,157.44,12.5,148
2021-04-30 19:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.2,11.835,158.9,157.36,12.5,151
2021-04-30 19:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.8,11.835,158.9,157.25,12.2,146
2021-04-30 19:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.2,11.835,158.9,157.13,11.6,146
2021-04-30 19:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.08,11.835,158.9,157.05,11.7,146
2021-04-30 19:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.32,11.772,159.1,156.93,11.4,146
2021-04-30 19:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.76,11.772,159.1,156.83,11.4,147
2021-04-30 19:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.68,11.772,159.1,156.75,12.1,148
2021-04-30 19:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.12,11.772,159.1,156.65,12.1,147
2021-04-30 19:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,320.34,11.772,159.1,156.56,12.4,146
2021-04-30 19:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,318.85,11.772,159.1,156.5,12.3,143
2021-04-30 19:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.01,11.772,159.1,156.43,12.1,147
2021-04-30 19:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.76,11.664,159.5,156.38,11.9,148
2021-04-30 19:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.81,11.664,159.5,156.34,11.8,148
2021-04-30 19:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.96,11.664,159.5,156.32,11,147
2021-04-30 19:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.79,11.664,159.5,156.32,11.2,147
2021-04-30 19:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.98,11.664,159.5,156.34,10.9,151
2021-04-30 19:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.77,11.583,159.3,156.39,10.3,152
2021-04-30 19:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.55,11.583,159.3,156.44,10.2,147
2021-04-30 19:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.13,11.583,159.3,156.52,10.6,151
2021-04-30 19:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.17,11.583,159.3,156.62,9.5,149
2021-04-30 19:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.85,11.583,159.3,156.7,9.8,151
2021-04-30 19:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.3,11.583,159.3,156.83,10.5,153
2021-04-30 19:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.59,11.525,158.4,156.96,10.3,150
2021-04-30 19:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.46,11.525,158.4,157.05,10.1,145
2021-04-30 19:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.81,11.525,158.4,157.2,9.8,145
2021-04-30 19:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.43,11.525,158.4,157.34,9.7,146
2021-04-30 19:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324,11.525,158.4,157.44,11.4,152
2021-04-30 19:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.29,11.529,158.1,157.59,11.6,147
2021-04-30 19:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.72,11.529,158.1,157.75,11.8,146
2021-04-30 19:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.05,11.529,158.1,157.87,12.1,145
2021-04-30 19:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.38,11.529,158.1,158.06,10.7,139
2021-04-30 19:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.08,11.529,158.1,158.19,10,141
2021-04-30 19:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.28,11.529,158.1,158.39,10.9,143
2021-04-30 19:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.12,11.529,158.1,158.59,11.2,143
2021-04-30 19:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.08,11.585,158,158.71,11.3,145
2021-04-30 19:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.51,11.585,158,158.88,11.5,140
2021-04-30 19:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,317.64,11.585,158,159.02,12,139
2021-04-30 19:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.78,11.585,158,159.09,11.9,141
2021-04-30 19:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.88,11.665,158.3,159.19,12.1,141
2021-04-30 19:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.17,11.665,158.3,159.26,11.8,143
2021-04-30 19:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.92,11.665,158.3,159.29,11.5,144
2021-04-30 19:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.6,11.665,158.3,159.31,11.3,143
2021-04-30 19:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.16,11.665,158.3,159.31,10.7,141
2021-04-30 19:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.03,11.665,158.3,159.31,11.4,142
2021-04-30 19:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.57,11.665,158.3,159.29,11.3,145
2021-04-30 19:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.56,11.82,158.8,159.26,10.6,143
2021-04-30 19:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.85,11.82,158.8,159.25,10.8,144
2021-04-30 19:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.19,11.82,158.8,159.24,10.4,144
2021-04-30 19:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.54,11.82,158.8,159.24,10.2,140
2021-04-30 19:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.88,11.85,158.9,159.25,10.4,141
2021-04-30 19:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.14,11.85,158.9,159.27,10.7,140
2021-04-30 19:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.15,11.85,158.9,159.29,10.7,140
2021-04-30 19:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.73,11.85,158.9,159.31,10.2,138
2021-04-30 19:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.74,11.85,158.9,159.31,10.7,137
2021-04-30 19:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.53,11.85,158.9,159.3,10.9,137
2021-04-30 19:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.31,11.85,158.9,159.26,11.1,137
2021-04-30 19:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.98,11.814,159.1,159.21,10.5,137
2021-04-30 19:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.45,11.814,159.1,159.17,11.1,131
2021-04-30 19:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,314.46,11.814,159.1,159.11,11.5,130
2021-04-30 19:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,313.39,11.814,159.1,159.06,10.8,126
2021-04-30 19:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,312.3,11.814,159.1,159.04,10.9,124
2021-04-30 19:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,313.2,11.726,159.5,159.02,11,126
2021-04-30 19:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.32,11.726,159.5,159.02,10.8,132
2021-04-30 19:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,314.83,11.726,159.5,159.04,10.5,128
2021-04-30 19:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.3,11.726,159.5,159.06,11.7,138
2021-04-30 19:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.92,11.726,159.5,159.09,12.2,144
2021-04-30 19:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,320.72,11.726,159.5,159.11,13.2,145
2021-04-30 19:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,318.29,11.726,159.5,159.12,12.3,139
2021-04-30 19:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.25,11.587,159.2,159.11,12.7,142
2021-04-30 19:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,318.87,11.587,159.2,159.11,13.2,142
2021-04-30 19:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,318.57,11.587,159.2,159.1,13.6,142
2021-04-30 19:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,318.56,11.587,159.2,159.08,13.6,142
2021-04-30 19:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,318.04,11.564,159,159.06,13.4,141
2021-04-30 19:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.41,11.564,159,159.03,12.9,141
2021-04-30 19:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,318.93,11.564,159,159.02,12.9,142
2021-04-30 19:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,320.71,11.564,159,159,13.4,146
2021-04-30 19:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.32,11.564,159,159,12.5,146
2021-04-30 19:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.84,11.564,159,159.01,12.4,143
2021-04-30 19:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,315.88,11.564,159,159.05,11.7,134
2021-04-30 19:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.22,11.51,159.1,159.12,11.4,138
2021-04-30 19:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.32,11.51,159.1,159.18,11.3,142
2021-04-30 19:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.81,11.51,159.1,159.3,12,144
2021-04-30 19:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.65,11.51,159.1,159.43,12.3,144
2021-04-30 19:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.37,11.512,159.2,159.52,12.9,146
2021-04-30 19:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,322.58,11.512,159.2,159.67,13.7,149
2021-04-30 19:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.87,11.512,159.2,159.81,13.2,147
2021-04-30 19:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.05,11.512,159.2,159.9,13.1,149
2021-04-30 19:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,323.61,11.512,159.2,160.03,14.2,151
2021-04-30 19:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.08,11.512,159.2,160.15,12.3,144
2021-04-30 19:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.57,11.512,159.2,160.22,10.4,146
2021-04-30 19:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,316.12,11.654,159.4,160.32,12.4,134
2021-04-30 19:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,314.82,11.654,159.4,160.39,12.7,132
2021-04-30 19:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316,11.654,159.4,160.48,13.2,135
2021-04-30 19:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,316.5,11.654,159.4,160.58,12.7,135
2021-04-30 19:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,314.96,11.654,159.4,160.64,12.7,132
2021-04-30 19:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,312.28,11.732,159.7,160.72,13,127
2021-04-30 19:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,313.27,11.732,159.7,160.79,12.6,128
2021-04-30 19:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,311.32,11.732,159.7,160.83,12.5,124
2021-04-30 19:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,310.22,11.732,159.7,160.86,13,123
2021-04-30 19:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,311.19,11.732,159.7,160.88,13.1,125
2021-04-30 19:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,313.7,11.732,159.7,160.88,11.4,126
2021-04-30 19:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,317.98,11.732,159.7,160.87,8.4,126
2021-04-30 19:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.51,11.791,161.1,160.86,10.1,131
2021-04-30 19:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.28,11.791,161.1,160.86,10.7,130
2021-04-30 19:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,314.76,11.791,161.1,160.87,10.5,124
2021-04-30 19:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.57,11.791,161.1,160.89,10.2,127
2021-04-30 19:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.5,11.748,161.3,160.91,10.1,133
2021-04-30 19:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,317.57,11.748,161.3,160.96,10.2,129
2021-04-30 19:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,316.82,11.748,161.3,161.02,10.8,129
2021-04-30 19:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.07,11.748,161.3,161.06,12.4,137
2021-04-30 19:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.22,11.748,161.3,161.12,12.3,139
2021-04-30 19:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.18,11.748,161.3,161.15,11.8,140
2021-04-30 19:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.04,11.748,161.3,161.2,12.7,145
2021-04-30 19:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,322.4,11.694,161.1,161.22,12.7,144
2021-04-30 19:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.71,11.694,161.1,161.22,13,145
2021-04-30 19:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.87,11.694,161.1,161.21,12.7,143
2021-04-30 19:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.68,11.694,161.1,161.17,13,145
2021-04-30 19:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.07,11.683,160.9,161.15,13.4,139
2021-04-30 19:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.28,11.683,160.9,161.1,13.8,140
2021-04-30 19:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,319.33,11.683,160.9,161.05,13.7,140
2021-04-30 19:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,319.31,11.683,160.9,161.03,13.7,140
2021-04-30 19:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,319.3,11.683,160.9,161,13.7,140
2021-04-30 19:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.6,11.683,160.9,161,13.3,140
2021-04-30 19:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,319.3,11.683,160.9,161,13.7,140
2021-04-30 19:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.02,11.542,160.7,161.02,13.8,140
2021-04-30 19:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,318.56,11.542,160.7,161.05,13.7,139
2021-04-30 19:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,318.58,11.542,160.7,161.08,13.7,139
2021-04-30 19:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,318.37,11.542,160.7,161.12,14,139
2021-04-30 19:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.83,11.542,160.7,161.15,14,138
2021-04-30 19:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.99,11.5,160.7,161.17,13.9,140
2021-04-30 19:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.12,11.5,160.7,161.18,13.6,138
2021-04-30 19:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,319.6,11.5,160.7,161.18,13.1,140
2021-04-30 19:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.16,11.5,160.7,161.17,12.4,140
2021-04-30 19:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.54,11.5,160.7,161.15,12.5,139
2021-04-30 19:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.62,11.5,160.7,161.13,12.4,139
2021-04-30 19:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.04,11.5,160.7,161.11,12.4,136
2021-04-30 19:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,314.64,11.586,161.2,161.07,13.5,131
2021-04-30 19:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,316.28,11.586,161.2,161.03,14.1,135
2021-04-30 19:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.37,11.586,161.2,160.98,14.1,137
2021-04-30 19:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.55,11.586,161.2,160.9,13.7,135
2021-04-30 19:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,316.18,11.652,161.5,160.85,13.7,134
2021-04-30 19:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.59,11.652,161.5,160.77,13.7,133
2021-04-30 19:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,316.82,11.652,161.5,160.69,13.5,135
2021-04-30 19:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,316.17,11.652,161.5,160.63,13,133
2021-04-30 19:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,316.53,11.652,161.5,160.56,12.6,133
2021-04-30 19:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.78,11.652,161.5,160.5,12.3,131
2021-04-30 19:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.11,11.652,161.5,160.47,12,133
2021-04-30 19:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,318.42,11.725,162.4,160.43,12.2,135
2021-04-30 19:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,317.81,11.725,162.4,160.4,12.8,135
2021-04-30 19:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.22,11.725,162.4,160.38,12.8,132
2021-04-30 19:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,315.68,11.725,162.4,160.35,12.8,131
2021-04-30 19:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.64,11.762,162.7,160.33,12.1,133
2021-04-30 19:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.46,11.762,162.7,160.3,11.8,136
2021-04-30 19:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318.34,11.762,162.7,160.25,12.9,136
2021-04-30 19:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.74,11.762,162.7,160.22,12,141
2021-04-30 19:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.07,11.762,162.7,160.18,12.2,144
2021-04-30 19:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.64,11.762,162.7,160.13,11.5,144
2021-04-30 19:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.52,11.762,162.7,160.1,12.2,143
2021-04-30 19:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.13,11.788,162.6,160.05,12,140
2021-04-30 19:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.31,11.788,162.6,160,12.3,139
2021-04-30 19:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.63,11.788,162.6,159.97,12.5,140
2021-04-30 19:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.47,11.788,162.6,159.92,12.7,142
2021-04-30 19:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.61,11.788,162.6,159.87,12.5,142
2021-04-30 19:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.23,11.753,162.5,159.83,12.9,144
2021-04-30 19:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.67,11.753,162.5,159.77,12.9,143
2021-04-30 19:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,321.93,11.753,162.5,159.7,13.2,144
2021-04-30 19:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.37,11.753,162.5,159.66,13.3,145
2021-04-30 19:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.42,11.753,162.5,159.59,13.1,143
2021-04-30 19:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.38,11.753,162.5,159.51,13.1,143
2021-04-30 19:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.26,11.753,162.5,159.44,13.2,143
2021-04-30 19:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.42,11.663,162.5,159.32,13.4,142
2021-04-30 19:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.05,11.663,162.5,159.23,13.8,142
2021-04-30 19:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,320.59,11.663,162.5,159.06,13.7,143
2021-04-30 19:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,320.88,11.663,162.5,158.88,13.2,143
2021-04-30 19:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,319.57,11.623,162.4,158.75,13.3,141
2021-04-30 19:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,318.47,11.623,162.4,158.55,13.2,139
2021-04-30 19:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.37,11.623,162.4,158.35,13.2,139
2021-04-30 19:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.54,11.623,162.4,158.22,13,141
2021-04-30 19:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.42,11.623,162.4,158.02,13.1,143
2021-04-30 19:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.7,11.623,162.4,157.84,13.3,144
2021-04-30 19:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.78,11.623,162.4,157.73,13.7,143
2021-04-30 19:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.89,11.526,162.7,157.57,13.5,143
2021-04-30 19:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.77,11.526,162.7,157.44,13,144
2021-04-30 19:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.02,11.526,162.7,157.37,12.6,142
2021-04-30 19:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.35,11.526,162.7,157.3,12.2,142
2021-04-30 19:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.75,11.533,162.8,157.26,11.8,140
2021-04-30 19:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.06,11.533,162.8,157.26,11.5,140
2021-04-30 19:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.48,11.533,162.8,157.28,11.1,142
2021-04-30 19:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.2,11.533,162.8,157.33,11.9,141
2021-04-30 19:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.84,11.533,162.8,157.38,11.3,139
2021-04-30 19:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,317.41,11.533,162.8,157.46,11.3,134
2021-04-30 19:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.03,11.533,162.8,157.53,9.2,145
2021-04-30 19:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.3,11.577,162.5,157.63,10.7,149
2021-04-30 19:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,323.53,11.577,162.5,157.74,10.6,145
2021-04-30 19:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.22,11.577,162.5,157.81,11.5,148
2021-04-30 19:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.87,11.577,162.5,157.91,12,148
2021-04-30 19:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.47,11.577,162.5,157.98,11.9,147
2021-04-30 19:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.47,11.615,161.5,158.02,12.7,149
2021-04-30 19:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.55,11.615,161.5,158.05,12.6,149
2021-04-30 19:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.93,11.615,161.5,158.05,12.1,151
2021-04-30 19:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,322.95,11.615,161.5,158.04,12.7,148
2021-04-30 19:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.7,11.615,161.5,157.97,13,148
2021-04-30 19:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.84,11.615,161.5,157.88,13.4,147
2021-04-30 19:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.89,11.692,159.9,157.79,13.6,145
2021-04-30 19:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,318.21,11.692,159.9,157.62,14.3,143
2021-04-30 19:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.07,11.692,159.9,157.41,13.7,144
2021-04-30 19:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.75,11.692,159.9,157.25,13.2,141
2021-04-30 19:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,315.2,11.692,159.9,156.98,13.5,137
2021-04-30 19:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,314.17,11.723,159.9,156.68,13.3,135
2021-04-30 19:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.04,11.723,159.9,156.47,13.5,139
2021-04-30 19:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,315.69,11.723,159.9,156.16,13.1,138
2021-04-30 19:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.79,11.723,159.9,155.95,12.4,141
2021-04-30 19:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,318.15,11.723,159.9,155.64,12.4,142
2021-04-30 19:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,317.4,11.723,159.9,155.37,12.5,141
2021-04-30 19:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,318.89,11.723,159.9,155.2,11.9,143
2021-04-30 19:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.14,11.748,161.2,154.98,11.7,144
2021-04-30 19:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.72,11.748,161.2,154.81,11.5,147
2021-04-30 19:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.84,11.748,161.2,154.73,11.9,150
2021-04-30 19:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.47,11.748,161.2,154.65,12.4,154
2021-04-30 19:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.82,11.745,161.3,154.62,12.7,155
2021-04-30 19:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.38,11.745,161.3,154.63,12.6,154
2021-04-30 19:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.75,11.745,161.3,154.69,12.8,153
2021-04-30 19:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.88,11.745,161.3,154.8,13.4,152
2021-04-30 19:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.66,11.745,161.3,154.9,13.1,153
2021-04-30 19:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.76,11.745,161.3,155.09,13.2,155
2021-04-30 19:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,323.08,11.745,161.3,155.3,13.5,152
2021-04-30 19:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,319.92,11.62,159,155.45,13.4,148
2021-04-30 19:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.78,11.62,159,155.67,13.2,151
2021-04-30 19:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.22,11.62,159,155.9,12.7,151
2021-04-30 19:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,321.59,11.62,159,156.04,12.2,149
2021-04-30 19:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.2,11.62,159,156.24,13.5,146
2021-04-30 19:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,320.08,11.542,157.7,156.37,12.9,148
2021-04-30 19:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.97,11.542,157.7,156.53,13.1,146
2021-04-30 19:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.89,11.542,157.7,156.66,14,145
2021-04-30 19:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,318.3,11.542,157.7,156.74,14.3,146
2021-04-30 19:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,317.17,11.542,157.7,156.84,14.4,144
2021-04-30 19:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.75,11.542,157.7,156.92,13.6,144
2021-04-30 19:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,317.41,11.428,157.2,156.96,12.9,143
2021-04-30 19:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,316.76,11.428,157.2,157.02,13.1,142
2021-04-30 19:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.55,11.428,157.2,157.07,12.8,143
2021-04-30 19:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,317.19,11.428,157.2,157.09,13.3,143
2021-04-30 19:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,317.07,11.428,157.2,157.13,13.5,143
2021-04-30 19:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.62,11.454,157.6,157.15,13.8,144
2021-04-30 19:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,317.5,11.454,157.6,157.17,14,144
2021-04-30 19:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,318.2,11.454,157.6,157.2,13.8,145
2021-04-30 19:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.48,11.454,157.6,157.22,13.4,145
2021-04-30 19:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.48,11.454,157.6,157.23,13.4,145
2021-04-30 19:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.37,11.454,157.6,157.24,12.9,146
2021-04-30 19:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.43,11.454,157.6,157.24,12.9,148
2021-04-30 19:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.12,11.569,158.6,157.23,13.4,147
2021-04-30 19:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.17,11.569,158.6,157.21,13.3,147
2021-04-30 19:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.83,11.569,158.6,157.19,13.1,148
2021-04-30 19:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,321.21,11.569,158.6,157.15,13.3,149
2021-04-30 19:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,319.58,11.569,158.6,157.11,13.3,146
2021-04-30 19:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,318.64,11.58,158.8,157.07,14,145
2021-04-30 19:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,318.74,11.58,158.8,157.01,13.8,145
2021-04-30 19:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.74,11.58,158.8,156.95,13.3,150
2021-04-30 19:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,321.25,11.58,158.8,156.92,13.2,149
2021-04-30 19:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,322.42,11.58,158.8,156.88,13,151
2021-04-30 19:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.8,11.584,158.9,156.86,12.6,155
2021-04-30 19:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.23,11.584,158.9,156.87,12.9,158
2021-04-30 19:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.51,11.584,158.9,156.92,12.3,156
2021-04-30 19:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.04,11.584,158.9,157.01,12.3,155
2021-04-30 19:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324,11.624,158.9,157.05,12.4,153
2021-04-30 19:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.22,11.624,158.9,157.24,12.2,153
2021-04-30 19:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.67,11.624,158.9,157.42,12.4,152
2021-04-30 19:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.26,11.624,158.9,157.55,12.4,153
2021-04-30 19:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.78,11.624,158.9,157.75,12.5,152
2021-04-30 19:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.06,11.624,158.9,157.94,12.2,152
2021-04-30 19:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,322.05,11.592,157.5,158.08,12.8,150
2021-04-30 19:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.3,11.592,157.5,158.26,12.6,152
2021-04-30 19:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.53,11.592,157.5,158.38,12.3,152
2021-04-30 19:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.1,11.592,157.5,158.54,12.3,151
2021-04-30 19:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.76,11.592,157.5,158.69,12.1,148
2021-04-30 19:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,322.22,11.607,156.6,158.78,12.4,150
2021-04-30 19:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.38,11.607,156.6,158.92,12.2,148
2021-04-30 19:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.19,11.607,156.6,159.03,11.8,147
2021-04-30 19:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.41,11.607,156.6,159.1,12.3,148
2021-04-30 19:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.69,11.607,156.6,159.19,12.7,147
2021-04-30 19:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.89,11.607,156.6,159.25,12.5,149
2021-04-30 19:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.51,11.577,156.4,159.28,12.1,148
2021-04-30 19:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.7,11.577,156.4,159.3,11.8,146
2021-04-30 19:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,319.27,11.577,156.4,159.31,12.4,144
2021-04-30 19:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,317.13,11.577,156.4,159.31,13.2,141
2021-04-30 19:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,317.05,11.542,157.2,159.31,13.8,141
2021-04-30 19:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,317.47,11.542,157.2,159.31,14,142
2021-04-30 19:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.98,11.542,157.2,159.31,13.9,141
2021-04-30 19:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,317.26,11.542,157.2,159.31,13.5,141
2021-04-30 19:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.36,11.542,157.2,159.33,13.5,143
2021-04-30 19:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,319.64,11.542,157.2,159.34,13.2,145
2021-04-30 19:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.12,11.542,157.2,159.38,13.2,144
2021-04-30 19:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.9,11.51,159,159.41,12.6,145
2021-04-30 19:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.56,11.51,159,159.46,12.5,148
2021-04-30 19:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.86,11.51,159,159.52,12.1,148
2021-04-30 19:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.29,11.51,159,159.54,12.3,151
2021-04-30 19:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.48,11.51,159,159.56,12.8,150
2021-04-30 19:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.42,11.51,159,159.56,12.9,150
2021-04-30 19:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324,11.51,159,159.55,12.8,151
2021-04-30 19:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.82,11.51,159,159.52,13.1,151
2021-04-30 19:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.35,11.496,159.8,159.49,12.7,149
2021-04-30 19:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.18,11.496,159.8,159.48,12.2,150
2021-04-30 19:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.77,11.496,159.8,159.47,12,147
2021-04-30 19:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.67,11.496,159.8,159.49,12.2,149
2021-04-30 19:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.73,11.496,159.8,159.53,12.1,147
2021-04-30 19:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.49,11.496,159.8,159.6,12.5,147
2021-04-30 19:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.48,11.477,161,159.7,12.7,148
2021-04-30 19:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.64,11.477,161,159.78,12.6,150
2021-04-30 19:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.4,11.477,161,159.91,12.4,153
2021-04-30 19:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.71,11.477,161,160.06,12,153
2021-04-30 19:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.9,11.476,160.8,160.16,11.6,153
2021-04-30 19:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.1,11.476,160.8,160.32,11.4,155
2021-04-30 19:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.66,11.476,160.8,160.43,11.4,154
2021-04-30 19:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.19,11.476,160.8,160.6,11.5,153
2021-04-30 19:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.84,11.476,160.8,160.79,11.4,152
2021-04-30 19:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.41,11.476,160.8,160.91,11.4,149
2021-04-30 19:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.98,11.535,159.7,161.09,11.4,149
2021-04-30 19:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.49,11.535,159.7,161.24,11.5,150
2021-04-30 19:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.2,11.535,159.7,161.32,12,148
2021-04-30 19:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.64,11.535,159.7,161.41,12.2,149
2021-04-30 19:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.22,11.535,159.7,161.47,12.1,148
2021-04-30 19:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.77,11.577,158.7,161.49,12.1,148
2021-04-30 19:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.64,11.577,158.7,161.48,12.3,148
2021-04-30 19:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.06,11.577,158.7,161.44,11.6,148
2021-04-30 19:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.4,11.577,158.7,161.4,11.8,147
2021-04-30 19:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.06,11.577,158.7,161.31,11.5,148
2021-04-30 19:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.14,11.577,158.7,161.19,11.3,146
2021-04-30 19:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.92,11.592,158.9,161.11,11.7,144
2021-04-30 19:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.91,11.592,158.9,160.99,12.4,147
2021-04-30 19:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.04,11.592,158.9,160.86,12.1,147
2021-04-30 19:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.63,11.592,158.9,160.78,12.6,145
2021-04-30 19:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,320.08,11.589,159.7,160.67,13,142
2021-04-30 19:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,319.9,11.589,159.7,160.6,13.2,142
2021-04-30 19:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,319.86,11.589,159.7,160.52,13.2,142
2021-04-30 19:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.13,11.589,159.7,160.45,13.3,139
2021-04-30 19:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.12,11.589,159.7,160.41,12.7,140
2021-04-30 19:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.52,11.589,159.7,160.37,12.7,137
2021-04-30 19:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.12,11.589,159.7,160.34,12.6,138
2021-04-30 19:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.57,11.627,161.8,160.32,12.2,142
2021-04-30 19:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.01,11.627,161.8,160.29,12.3,145
2021-04-30 19:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.32,11.627,161.8,160.25,12.5,144
2021-04-30 19:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.21,11.627,161.8,160.21,12,145
2021-04-30 19:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.24,11.663,162.7,160.16,11.3,145
2021-04-30 19:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.3,11.663,162.7,160.1,11.8,150
2021-04-30 19:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.79,11.663,162.7,160.06,11.8,151
2021-04-30 19:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.27,11.663,162.7,160.01,11.8,154
2021-04-30 19:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.32,11.663,162.7,159.98,11.7,154
2021-04-30 19:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.74,11.663,162.7,159.96,11.8,153
2021-04-30 19:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.56,11.637,161.9,159.94,12.2,152
2021-04-30 19:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.04,11.637,161.9,159.93,12.2,151
2021-04-30 19:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.24,11.637,161.9,159.93,11.9,151
2021-04-30 19:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.23,11.637,161.9,159.94,11.9,149
2021-04-30 19:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.7,11.57,160.9,159.96,11.9,149
2021-04-30 19:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.93,11.57,160.9,160,12.3,148
2021-04-30 19:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.16,11.57,160.9,160.05,12.7,147
2021-04-30 19:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,323.05,11.57,160.9,160.1,12.9,147
2021-04-30 19:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.43,11.57,160.9,160.19,13.1,146
2021-04-30 19:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.02,11.57,160.9,160.29,13,145
2021-04-30 19:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.06,11.57,160.9,160.36,13,145
2021-04-30 19:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,319.7,11.546,160.1,160.48,13.6,142
2021-04-30 19:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,322.49,11.546,160.1,160.61,13.6,147
2021-04-30 19:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,321.86,11.546,160.1,160.68,13.8,146
2021-04-30 19:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,321.79,11.546,160.1,160.78,14,146
2021-04-30 19:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.86,11.546,160.1,160.86,13.8,144
2021-04-30 19:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,322.3,11.595,160.6,160.89,13.7,146
2021-04-30 19:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.05,11.595,160.6,160.92,13.4,147
2021-04-30 19:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.11,11.595,160.6,160.92,13.3,147
2021-04-30 19:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.7,11.595,160.6,160.91,13.1,146
2021-04-30 19:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322,11.595,160.6,160.86,13.3,145
2021-04-30 19:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.1,11.595,160.6,160.78,13.1,145
2021-04-30 19:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.81,11.595,160.6,160.71,13.6,147
2021-04-30 19:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.61,11.593,161.3,160.59,13.6,148
2021-04-30 19:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323.81,11.593,161.3,160.5,14.1,149
2021-04-30 19:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.12,11.593,161.3,160.36,14.2,148
2021-04-30 19:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,322.87,11.593,161.3,160.22,14.5,148
2021-04-30 19:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323.68,11.541,161.7,160.12,14.2,149
2021-04-30 19:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,324.2,11.541,161.7,159.96,14.1,150
2021-04-30 19:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,323.74,11.541,161.7,159.79,13.8,149
2021-04-30 19:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.53,11.541,161.7,159.68,13.3,150
2021-04-30 19:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.81,11.541,161.7,159.52,12.8,152
2021-04-30 19:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.74,11.541,161.7,159.38,12.9,154
2021-04-30 19:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.86,11.541,161.7,159.3,12.7,156
2021-04-30 19:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.52,11.62,163.1,159.22,12.8,158
2021-04-30 19:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.65,11.62,163.1,159.19,12.6,160
2021-04-30 19:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.26,11.62,163.1,159.18,12.4,161
2021-04-30 19:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.28,11.62,163.1,159.21,12.4,161
2021-04-30 19:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.03,11.677,163.4,159.25,12.3,162
2021-04-30 19:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.92,11.677,163.4,159.29,12.6,162
2021-04-30 19:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.43,11.677,163.4,159.36,12.7,163
2021-04-30 19:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.42,11.677,163.4,159.41,12.7,161
2021-04-30 19:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.99,11.677,163.4,159.5,12.6,160
2021-04-30 19:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.42,11.677,163.4,159.6,12.8,159
2021-04-30 19:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.51,11.677,163.4,159.66,12.6,157
2021-04-30 19:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.44,11.68,161.4,159.73,12.9,157
2021-04-30 19:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.69,11.68,161.4,159.79,12.4,155
2021-04-30 19:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.7,11.68,161.4,159.81,12.4,155
2021-04-30 19:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.87,11.68,161.4,159.82,12.1,155
2021-04-30 19:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.88,11.68,161.4,159.81,12.1,157
2021-04-30 19:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.14,11.616,160.6,159.78,11.7,154
2021-04-30 19:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.14,11.616,160.6,159.72,10.8,155
2021-04-30 19:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.02,11.616,160.6,159.63,10.8,159
2021-04-30 19:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.58,11.616,160.6,159.55,11.6,155
2021-04-30 19:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.02,11.616,160.6,159.43,11.6,154
2021-04-30 19:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.15,11.616,160.6,159.29,11.3,152
2021-04-30 19:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.26,11.65,160.9,159.19,10.7,149
2021-04-30 19:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.8,11.65,160.9,159.04,11.2,149
2021-04-30 19:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.35,11.65,160.9,158.88,11.7,149
2021-04-30 19:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.01,11.65,160.9,158.77,12.1,149
2021-04-30 19:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.3,11.65,160.9,158.61,12.3,150
2021-04-30 19:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.91,11.728,161.5,158.43,12.6,153
2021-04-30 19:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.2,11.728,161.5,158.32,12.9,154
2021-04-30 19:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,326.53,11.728,161.5,158.15,13.1,155
2021-04-30 19:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.7,11.728,161.5,158.06,12.7,155
2021-04-30 19:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.11,11.728,161.5,157.94,12.8,156
2021-04-30 19:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.48,11.728,161.5,157.86,13,157
2021-04-30 19:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.04,11.728,161.5,157.83,12.9,158
2021-04-30 19:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,328.06,11.808,162.2,157.82,13.6,158
2021-04-30 19:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.39,11.808,162.2,157.84,13.9,157
2021-04-30 19:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,327.3,11.808,162.2,157.87,14.1,157
2021-04-30 19:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.9,11.808,162.2,157.94,13.6,152
2021-04-30 19:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.2,11.801,161.9,158.02,13.7,151
2021-04-30 19:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.54,11.801,161.9,158.07,13.2,151
2021-04-30 19:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,323.67,11.801,161.9,158.15,13.8,150
2021-04-30 19:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,324.45,11.801,161.9,158.23,14.4,152
2021-04-30 19:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,325.85,11.801,161.9,158.28,13.9,154
2021-04-30 19:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,326.68,11.801,161.9,158.34,14.5,156
2021-04-30 19:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,325.2,11.801,161.9,158.4,15.3,154
2021-04-30 19:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,326.73,11.755,161,158.44,14.8,157
2021-04-30 19:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,324.57,11.755,161,158.49,14.7,153
2021-04-30 19:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.11,11.755,161,158.53,13.7,153
2021-04-30 19:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.52,11.755,161,158.55,13,153
2021-04-30 19:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.53,11.755,161,158.58,13,153
2021-04-30 19:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.06,11.696,160.7,158.59,13.4,151
2021-04-30 19:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,321.6,11.696,160.7,158.61,13.1,146
2021-04-30 19:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,324.49,11.696,160.7,158.6,13.6,152
2021-04-30 19:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,325.91,11.696,160.7,158.59,14,155
2021-04-30 19:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,325.99,11.696,160.7,158.56,13.8,155
2021-04-30 19:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,325.48,11.696,160.7,158.53,13.7,154
2021-04-30 19:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,327.52,11.656,160.7,158.5,13.9,158
2021-04-30 19:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.21,11.656,160.7,158.44,13.5,159
2021-04-30 19:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.71,11.656,160.7,158.38,13.5,160
2021-04-30 19:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.81,11.656,160.7,158.33,13.2,160
2021-04-30 19:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329.17,11.656,160.7,158.23,13.5,161
2021-04-30 19:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.07,11.628,160.8,158.12,13.5,159
2021-04-30 19:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.24,11.628,160.8,158.03,13,159
2021-04-30 19:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.17,11.628,160.8,157.89,13,159
2021-04-30 19:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.13,11.628,160.8,157.74,12.8,157
2021-04-30 19:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.26,11.628,160.8,157.65,12.4,155
2021-04-30 19:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.11,11.628,160.8,157.5,12.6,157
2021-04-30 19:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,327.75,11.628,160.8,157.37,13.3,159
2021-04-30 19:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.3,11.583,160.7,157.29,12.8,156
2021-04-30 19:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.71,11.583,160.7,157.18,12.8,155
2021-04-30 19:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.8,11.583,160.7,157.12,12.6,155
2021-04-30 19:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.46,11.583,160.7,157.02,13.1,155
2021-04-30 19:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.53,11.584,160.7,156.93,13,157
2021-04-30 19:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.45,11.584,160.7,156.88,13.1,157
2021-04-30 19:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.84,11.584,160.7,156.83,13.2,156
2021-04-30 19:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.34,11.584,160.7,156.81,13,153
2021-04-30 19:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.89,11.584,160.7,156.81,12.1,151
2021-04-30 19:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.2,11.584,160.7,156.86,12.5,154
2021-04-30 19:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.82,11.584,160.7,156.93,12.4,155
2021-04-30 19:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.08,11.625,161,156.99,12.3,155
2021-04-30 19:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.76,11.625,161,157.09,12.1,156
2021-04-30 19:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.45,11.625,161,157.21,11.9,157
2021-04-30 19:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.1,11.625,161,157.28,11.7,160
2021-04-30 19:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.2,11.625,161,157.4,10.8,157
2021-04-30 19:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.92,11.645,160.8,157.52,10,151
2021-04-30 19:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.12,11.645,160.8,157.59,9.8,151
2021-04-30 19:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.38,11.645,160.8,157.7,10.2,150
2021-04-30 19:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.66,11.645,160.8,157.78,10,148
2021-04-30 19:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.69,11.645,160.8,157.88,11.2,148
2021-04-30 19:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.76,11.645,160.8,157.97,11.2,146
2021-04-30 19:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.96,11.666,159.2,158.04,11.9,149
2021-04-30 19:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.86,11.666,159.2,158.12,12.1,149
2021-04-30 19:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.03,11.666,159.2,158.19,11.9,149
2021-04-30 19:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.41,11.666,159.2,158.24,12.1,148
2021-04-30 19:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.4,11.666,159.2,158.29,12.1,144
2021-04-30 19:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.56,11.666,158.7,158.33,12.3,147
2021-04-30 19:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.41,11.666,158.7,158.35,12.6,149
2021-04-30 19:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.35,11.666,158.7,158.37,12.7,149
2021-04-30 19:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.96,11.666,158.7,158.36,12.5,148
2021-04-30 19:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.43,11.666,158.7,158.35,12.5,147
2021-04-30 19:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.68,11.666,158.7,158.31,12.8,146
2021-04-30 19:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.3,11.666,158.7,158.27,12.7,149
2021-04-30 19:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.44,11.744,159.5,158.25,12.4,150
2021-04-30 19:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.87,11.744,159.5,158.21,12.5,151
2021-04-30 19:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.74,11.744,159.5,158.18,11.9,152
2021-04-30 19:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.36,11.744,159.5,158.16,11.7,155
2021-04-30 19:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.66,11.798,160.4,158.13,12,157
2021-04-30 19:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.78,11.798,160.4,158.1,12.6,154
2021-04-30 19:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.48,11.798,160.4,158.07,12.2,153
2021-04-30 19:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.07,11.798,160.4,158.02,10.7,148
2021-04-30 19:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.12,11.798,160.4,157.99,11.9,150
2021-04-30 19:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.96,11.798,160.4,157.92,12.1,152
2021-04-30 19:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.85,11.798,160.4,157.83,12.2,152
2021-04-30 19:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.21,11.827,160.3,157.78,12.4,155
2021-04-30 19:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.05,11.827,160.3,157.69,12.6,155
2021-04-30 19:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.4,11.827,160.3,157.59,11.9,155
2021-04-30 19:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.77,11.827,160.3,157.52,12.1,158
2021-04-30 19:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.66,11.827,160.3,157.42,12.2,158
2021-04-30 19:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.23,11.755,160.2,157.31,11.8,157
2021-04-30 19:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.87,11.755,160.2,157.24,12.2,147
2021-04-30 19:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.09,11.755,160.2,157.15,11.9,155
2021-04-30 19:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326,11.755,160.2,157.08,11.2,154
2021-04-30 19:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.99,11.755,160.2,157.04,12.8,154
2021-04-30 19:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.5,11.755,160.2,157.02,12.8,155
2021-04-30 19:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.38,11.618,159.8,157.03,12.6,157
2021-04-30 19:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.92,11.618,159.8,157.05,12.6,158
2021-04-30 19:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.33,11.618,159.8,157.11,11.9,162
2021-04-30 19:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.69,11.618,159.8,157.16,12.1,155
2021-04-30 19:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.11,11.618,159.8,157.25,12.5,160
2021-04-30 19:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.92,11.579,159.5,157.37,11.6,159
2021-04-30 19:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.77,11.579,159.5,157.45,12,159
2021-04-30 19:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.3,11.579,159.5,157.58,12.1,160
2021-04-30 19:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.78,11.579,159.5,157.71,12.1,153
2021-04-30 19:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.57,11.579,159.5,157.8,11.7,152
2021-04-30 19:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.32,11.579,159.5,157.92,11.4,155
2021-04-30 19:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.48,11.579,159.5,158.04,11.2,157
2021-04-30 19:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.98,11.564,159.5,158.13,11.3,154
2021-04-30 19:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.06,11.564,159.5,158.26,11.3,150
2021-04-30 19:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.86,11.564,159.5,158.39,11.7,154
2021-04-30 19:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.32,11.564,159.5,158.48,11.9,157
2021-04-30 19:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.34,11.558,159.3,158.61,10.8,158
2021-04-30 19:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.04,11.558,159.3,158.74,10.6,157
2021-04-30 19:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.9,11.558,159.3,158.82,10.3,152
2021-04-30 19:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.54,11.558,159.3,158.92,10.3,149
2021-04-30 19:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.62,11.558,159.3,159.01,10.4,145
2021-04-30 19:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.81,11.558,159.3,159.05,11.4,143
2021-04-30 19:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.74,11.558,159.3,159.09,11.5,143
2021-04-30 19:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.44,11.555,159.1,159.11,11.8,149
2021-04-30 19:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.59,11.555,159.1,159.11,12.5,154
2021-04-30 19:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.11,11.555,159.1,159.1,12.4,153
2021-04-30 19:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.63,11.555,159.1,159.09,12.4,154
2021-04-30 19:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.05,11.555,159.1,159.1,12.6,155
2021-04-30 19:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.15,11.634,159.4,159.11,12.9,157
2021-04-30 19:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.16,11.634,159.4,159.14,12.8,155
2021-04-30 19:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.13,11.634,159.4,159.18,12.9,155
2021-04-30 19:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.11,11.634,159.4,159.25,12.9,153
2021-04-30 19:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.19,11.634,159.4,159.29,12.7,151
2021-04-30 19:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.12,11.634,159.4,159.36,13,153
2021-04-30 19:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.03,11.772,160.2,159.43,13.1,152
2021-04-30 19:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,323.76,11.772,160.2,159.47,13.5,150
2021-04-30 19:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.56,11.772,160.2,159.54,13,149
2021-04-30 19:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.18,11.772,160.2,159.6,13.1,154
2021-04-30 19:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.78,11.772,160.2,159.64,12.9,153
2021-04-30 19:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.16,11.823,160.2,159.7,13.3,154
2021-04-30 19:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,326.23,11.823,160.2,159.74,13.2,154
2021-04-30 19:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.2,11.823,160.2,159.75,13.4,156
2021-04-30 19:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.96,11.823,160.2,159.75,12.9,157
2021-04-30 19:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328,11.823,160.2,159.74,12.8,157
2021-04-30 19:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.36,11.823,160.2,159.69,13.1,158
2021-04-30 19:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,327.36,11.823,160.2,159.61,12.9,156
2021-04-30 19:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.64,11.807,160.2,159.54,13.2,155
2021-04-30 19:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326,11.807,160.2,159.42,13.3,154
2021-04-30 19:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.46,11.807,160.2,159.28,13.3,155
2021-04-30 19:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,329.81,11.807,160.2,159.18,14.2,162
2021-04-30 19:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.21,11.787,160.1,159.03,12.6,160
2021-04-30 19:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.04,11.787,160.1,158.87,12.8,160
2021-04-30 19:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.39,11.787,160.1,158.76,13.1,161
2021-04-30 19:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.55,11.787,160.1,158.61,12.5,161
2021-04-30 19:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.96,11.787,160.1,158.48,12.6,162
2021-04-30 19:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.92,11.787,160.1,158.41,12.7,164
2021-04-30 19:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.44,11.787,160.1,158.33,12.5,163
2021-04-30 19:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.55,11.719,160,158.28,11.9,159
2021-04-30 19:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.65,11.719,160,158.27,12.8,160
2021-04-30 19:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,326.75,11.719,160,158.28,13.5,157
2021-04-30 19:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,327.6,11.719,160,158.32,14.1,159
2021-04-30 19:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.38,11.656,160.1,158.35,13.6,160
2021-04-30 19:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.29,11.656,160.1,158.42,13.7,158
2021-04-30 19:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,324.55,11.656,160.1,158.47,13.8,153
2021-04-30 19:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.76,11.656,160.1,158.56,13.5,153
2021-04-30 19:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.33,11.656,160.1,158.66,13.4,152
2021-04-30 19:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,325.3,11.656,160.1,158.74,13.7,154
2021-04-30 19:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,322.7,11.656,160.1,158.85,13.6,149
2021-04-30 19:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.8,11.609,160.2,158.97,13,154
2021-04-30 19:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.85,11.609,160.2,159.06,13,154
2021-04-30 19:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.4,11.609,160.2,159.2,13.1,155
2021-04-30 19:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.61,11.609,160.2,159.35,13.6,152
2021-04-30 19:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.16,11.609,160.2,159.45,13.4,149
2021-04-30 19:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.79,11.59,160.5,159.6,12.8,151
2021-04-30 19:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.94,11.59,160.5,159.75,12.6,149
2021-04-30 19:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.34,11.59,160.5,159.85,13,152
2021-04-30 19:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.47,11.59,160.5,159.98,13,154
2021-04-30 19:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.16,11.59,160.5,160.1,12.8,155
2021-04-30 19:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.67,11.59,160.5,160.16,12.9,156
2021-04-30 19:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.33,11.59,160.5,160.23,12.6,155
2021-04-30 19:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.5,11.598,160.9,160.28,12.7,155
2021-04-30 19:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.51,11.598,160.9,160.3,12.7,155
2021-04-30 19:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.17,11.598,160.9,160.33,13.6,157
2021-04-30 19:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.72,11.598,160.9,160.34,13.4,156
2021-04-30 19:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.94,11.646,161.1,160.36,13.2,156
2021-04-30 19:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.53,11.646,161.1,160.38,13.1,157
2021-04-30 19:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.58,11.646,161.1,160.39,13,157
2021-04-30 19:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.68,11.646,161.1,160.39,12.8,157
2021-04-30 19:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.77,11.646,161.1,160.39,12.7,159
2021-04-30 19:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.73,11.646,161.1,160.39,12.8,159
2021-04-30 19:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.06,11.646,161.1,160.38,13.1,158
2021-04-30 19:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.64,11.732,161.2,160.38,13.2,159
2021-04-30 19:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,330.09,11.732,161.2,160.37,13.4,160
2021-04-30 19:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,330.08,11.732,161.2,160.36,13.4,160
2021-04-30 19:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,329.92,11.732,161.2,160.34,13.8,160
2021-04-30 19:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,328.16,11.774,160.7,160.32,13.6,157
2021-04-30 19:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,328.08,11.774,160.7,160.26,13.7,157
2021-04-30 19:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.59,11.774,160.7,160.18,13.5,156
2021-04-30 19:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,329.01,11.774,160.7,160.12,13.9,159
2021-04-30 19:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.44,11.774,160.7,160.01,13.8,158
2021-04-30 19:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,329,11.774,160.7,159.89,13.6,159
2021-04-30 19:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,328.88,11.774,160.7,159.81,13.8,159
2021-04-30 19:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.89,11.749,160.9,159.68,13.8,159
2021-04-30 19:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,328.3,11.749,160.9,159.6,13.8,158
2021-04-30 19:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,330.88,11.749,160.9,159.48,14,163
2021-04-30 19:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330.99,11.749,160.9,159.37,13.5,163
2021-04-30 19:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.09,11.749,160.9,159.31,13.3,165
2021-04-30 19:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,332.62,11.699,161.3,159.22,13.7,166
2021-04-30 19:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.54,11.699,161.3,159.15,13.4,162
2021-04-30 19:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.86,11.699,161.3,159.11,13.7,161
2021-04-30 19:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.02,11.699,161.3,159.07,13.1,159
2021-04-30 19:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.23,11.699,161.3,159.05,12.7,161
2021-04-30 19:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.57,11.699,161.3,159.05,12.9,158
2021-04-30 19:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.43,11.699,161.3,159.07,13.1,156
2021-04-30 19:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.44,11.68,161.1,159.09,12.9,156
2021-04-30 19:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.51,11.68,161.1,159.12,12.8,156
2021-04-30 19:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.9,11.68,161.1,159.16,13,155
2021-04-30 19:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.4,11.68,161.1,159.2,13.1,156
2021-04-30 19:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,327.39,11.596,160.5,159.24,13.6,157
2021-04-30 19:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.75,11.596,160.5,159.31,12.8,155
2021-04-30 19:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.02,11.596,160.5,159.38,12.3,153
2021-04-30 19:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.28,11.596,160.5,159.44,11.9,153
2021-04-30 19:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.45,11.596,160.5,159.54,11.7,151
2021-04-30 19:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.21,11.596,160.5,159.62,11.4,146
2021-04-30 19:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.2,11.596,160.5,159.75,10.9,145
2021-04-30 19:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.5,11.494,160.7,159.89,10.7,143
2021-04-30 19:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.78,11.494,160.7,159.99,10.5,141
2021-04-30 19:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.42,11.494,160.7,160.13,10.4,142
2021-04-30 19:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.11,11.494,160.7,160.24,10.7,146
2021-04-30 19:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.99,11.536,161.3,160.3,10.6,149
2021-04-30 19:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.79,11.536,161.3,160.37,10.3,148
2021-04-30 19:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,326.44,11.536,161.3,160.41,10.1,149
2021-04-30 19:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.61,11.536,161.3,160.42,9.9,149
2021-04-30 19:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.67,11.536,161.3,160.42,9.3,148
2021-04-30 19:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.8,11.536,161.3,160.39,9.4,153
2021-04-30 19:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.12,11.536,161.3,160.36,10,159
2021-04-30 19:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.87,11.674,162.3,160.31,10,155
2021-04-30 19:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.79,11.674,162.3,160.24,9.8,159
2021-04-30 19:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.27,11.674,162.3,160.19,9.5,153
2021-04-30 19:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.95,11.674,162.3,160.1,9.1,147
2021-04-30 19:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.77,11.674,162.3,160.01,9.6,150
2021-04-30 19:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.7,11.643,162.6,159.95,9.7,152
2021-04-30 19:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,328.83,11.643,162.6,159.88,9.5,152
2021-04-30 19:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.87,11.643,162.6,159.84,8.8,146
2021-04-30 19:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.35,11.643,162.6,159.8,9.4,144
2021-04-30 19:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,327.37,11.643,162.6,159.79,9.6,149
2021-04-30 19:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.3,11.643,162.6,159.79,9.2,148
2021-04-30 19:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.63,11.643,162.6,159.79,8.7,150
2021-04-30 19:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.45,11.692,161.9,159.8,8.8,153
2021-04-30 19:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,328.33,11.692,161.9,159.79,9.1,151
2021-04-30 19:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.73,11.692,161.9,159.75,10.1,145
2021-04-30 19:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.51,11.692,161.9,159.68,10.3,145
2021-04-30 19:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.46,11.738,161.8,159.6,10.7,150
2021-04-30 19:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.76,11.738,161.8,159.46,11.5,158
2021-04-30 19:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.06,11.738,161.8,159.29,11.7,161
2021-04-30 19:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,332.22,11.738,161.8,159.17,10.2,162
2021-04-30 19:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.4,11.738,161.8,158.97,8.6,151
2021-04-30 19:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,332.4,11.738,161.8,158.77,6,155
2021-04-30 19:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,333.71,11.738,161.8,158.64,8.6,164
2021-04-30 19:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.26,11.697,161.9,158.45,9.4,155
2021-04-30 19:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.62,11.697,161.9,158.25,8.4,171
2021-04-30 19:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.63,11.697,161.9,158.12,10,168
2021-04-30 19:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.7,11.697,161.9,157.94,9,172
2021-04-30 19:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.84,11.596,162.3,157.83,8.6,174
2021-04-30 19:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335,11.596,162.3,157.69,9.1,168
2021-04-30 19:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.37,11.596,162.3,157.59,8.3,156
2021-04-30 19:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.48,11.596,162.3,157.55,8.3,149
2021-04-30 19:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.08,11.596,162.3,157.52,8.1,145
2021-04-30 19:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.52,11.596,162.3,157.52,8.8,148
2021-04-30 19:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.23,11.596,162.3,157.55,8.8,152
2021-04-30 19:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.54,11.526,162.1,157.61,8.5,150
2021-04-30 19:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.68,11.526,162.1,157.69,9,156
2021-04-30 19:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.98,11.526,162.1,157.74,9.7,160
2021-04-30 19:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.11,11.526,162.1,157.82,8.9,159
2021-04-30 19:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.54,11.526,162.1,157.91,9.3,156
2021-04-30 19:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.86,11.502,161.3,157.97,9.5,158
2021-04-30 19:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.42,11.502,161.3,158.06,9.8,153
2021-04-30 19:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.72,11.502,161.3,158.16,9.6,151
2021-04-30 19:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.3,11.502,161.3,158.24,9.6,150
2021-04-30 19:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.93,11.502,161.3,158.35,10,152
2021-04-30 19:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.52,11.502,161.3,158.45,10,151
2021-04-30 19:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.43,11.502,161.3,158.52,10.3,147
2021-04-30 19:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.53,11.42,160.4,158.6,10.8,145
2021-04-30 19:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.01,11.42,160.4,158.65,10.9,142
2021-04-30 19:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.98,11.42,160.4,158.69,11,138
2021-04-30 19:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.47,11.42,160.4,158.7,10.5,140
2021-04-30 19:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.86,11.369,160.8,158.7,9.7,143
2021-04-30 19:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.96,11.369,160.8,158.67,9.5,145
2021-04-30 19:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,324.24,11.369,160.8,158.63,8.8,144
2021-04-30 19:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.55,11.369,160.8,158.61,8.9,145
2021-04-30 19:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.34,11.369,160.8,158.56,9.3,150
2021-04-30 19:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.78,11.369,160.8,158.52,9.4,149
2021-04-30 19:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.31,11.369,160.8,158.5,10.3,156
2021-04-30 19:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.64,11.515,161.2,158.46,9.8,151
2021-04-30 19:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,327.92,11.515,161.2,158.43,8.8,152
2021-04-30 19:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.19,11.515,161.2,158.42,9.4,156
2021-04-30 19:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.43,11.515,161.2,158.41,9.7,157
2021-04-30 19:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.93,11.583,161.3,158.42,9.9,156
2021-04-30 19:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.8,11.583,161.3,158.43,10.2,154
2021-04-30 19:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.15,11.583,161.3,158.46,10.3,157
2021-04-30 19:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.16,11.583,161.3,158.49,10.4,155
2021-04-30 19:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.4,11.583,161.3,158.51,10.4,147
2021-04-30 19:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.59,11.583,161.3,158.54,10.2,147
2021-04-30 19:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.7,11.583,161.3,158.56,10,149
2021-04-30 19:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.98,11.693,161.1,158.59,10.6,157
2021-04-30 19:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.94,11.693,161.1,158.62,10.6,159
2021-04-30 19:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.48,11.693,161.1,158.65,10.6,158
2021-04-30 19:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.74,11.693,161.1,158.68,10.3,156
2021-04-30 19:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.48,11.693,161.1,158.71,9.9,157
2021-04-30 19:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.8,11.737,160.5,158.73,10.3,161
2021-04-30 19:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.61,11.737,160.5,158.76,10.7,161
2021-04-30 19:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.78,11.737,160.5,158.78,10.5,159
2021-04-30 19:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.78,11.737,160.5,158.8,10.7,155
2021-04-30 19:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.84,11.737,160.5,158.8,10.6,155
2021-04-30 19:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.88,11.737,160.5,158.77,10.6,153
2021-04-30 19:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.21,11.746,159.4,158.74,10.8,151
2021-04-30 19:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.25,11.746,159.4,158.68,10.7,151
2021-04-30 19:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.96,11.746,159.4,158.59,11,153
2021-04-30 19:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.11,11.746,159.4,158.53,10.8,151
2021-04-30 19:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.98,11.746,159.4,158.41,10.9,151
2021-04-30 19:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.61,11.746,159.4,158.28,10.5,154
2021-04-30 19:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.44,11.747,159.4,158.18,10.7,154
2021-04-30 19:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.32,11.747,159.4,158.04,10.7,156
2021-04-30 19:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.75,11.747,159.4,157.94,10.7,157
2021-04-30 19:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.92,11.747,159.4,157.79,10.3,157
2021-04-30 19:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.85,11.69,159.9,157.66,10.7,157
2021-04-30 19:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.64,11.69,159.9,157.58,10.1,158
2021-04-30 19:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.55,11.69,159.9,157.5,9.2,152
2021-04-30 19:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.84,11.69,159.9,157.44,9,150
2021-04-30 19:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326,11.653,160.1,157.42,9.4,151
2021-04-30 19:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.73,11.653,160.1,157.41,10.2,154
2021-04-30 19:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.03,11.653,160.1,157.43,9.8,154
2021-04-30 19:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.37,11.653,160.1,157.44,9.5,152
2021-04-30 19:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.77,11.653,160.1,157.47,9.7,151
2021-04-30 19:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.24,11.653,160.1,157.51,9.7,152
2021-04-30 19:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.54,11.653,160.1,157.53,9.9,153
2021-04-30 19:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.24,11.551,159.9,157.57,10.1,153
2021-04-30 19:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.19,11.551,159.9,157.62,9.6,152
2021-04-30 19:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.59,11.551,159.9,157.66,9.8,151
2021-04-30 19:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.66,11.551,159.9,157.72,8.9,147
2021-04-30 19:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.47,11.528,160.2,157.8,9.6,141
2021-04-30 19:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.92,11.528,160.2,157.86,9.3,148
2021-04-30 19:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,326.81,11.528,160.2,157.95,9.2,152
2021-04-30 19:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.4,11.528,160.2,158.02,9.2,151
2021-04-30 19:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.77,11.528,160.2,158.13,9.2,154
2021-04-30 19:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,328.63,11.528,160.2,158.25,8.2,154
2021-04-30 19:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.03,11.502,160.6,158.34,7.8,156
2021-04-30 19:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.55,11.502,160.6,158.48,8,160
2021-04-30 19:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.37,11.502,160.6,158.64,8.1,162
2021-04-30 19:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,330.78,11.502,160.6,158.77,8.1,158
2021-04-30 19:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,330.2,11.551,160,158.98,8.6,158
2021-04-30 19:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.8,11.551,160,159.21,8.9,155
2021-04-30 19:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.71,11.551,160,159.37,9.8,156
2021-04-30 19:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.57,11.551,160,159.62,10.1,158
2021-04-30 19:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.95,11.551,160,159.86,9.9,154
2021-04-30 19:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.99,11.551,160,160.02,9.3,153
2021-04-30 19:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.13,11.551,160,160.24,9.9,154
2021-04-30 19:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.1,11.704,158.4,160.43,9.7,153
2021-04-30 19:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.36,11.704,158.4,160.54,10.1,154
2021-04-30 19:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.34,11.704,158.4,160.68,9.8,149
2021-04-30 19:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.55,11.704,158.4,160.76,10.2,150
2021-04-30 19:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.55,11.761,158.5,160.79,9.7,149
2021-04-30 19:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.47,11.761,158.5,160.78,9.8,149
2021-04-30 19:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.43,11.761,158.5,160.74,9.7,151
2021-04-30 19:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326,11.761,158.5,160.63,9.6,150
2021-04-30 19:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.41,11.761,158.5,160.47,9.3,146
2021-04-30 19:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,324.7,11.761,158.5,160.33,9.4,147
2021-04-30 19:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.07,11.761,158.5,160.09,9.5,146
2021-04-30 19:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.51,11.761,160,159.82,9.8,146
2021-04-30 19:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,324.52,11.761,160,159.63,9.7,146
2021-04-30 19:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.65,11.761,160,159.35,9.8,149
2021-04-30 19:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.83,11.761,160,159.07,10.6,151
2021-04-30 19:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.69,11.761,160,158.89,10.6,153
2021-04-30 19:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.79,11.758,160.7,158.62,10.8,153
2021-04-30 19:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.25,11.758,160.7,158.38,10.8,150
2021-04-30 19:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.25,11.758,160.7,158.22,10.7,150
2021-04-30 19:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.25,11.758,160.7,158.01,11.2,151
2021-04-30 19:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.06,11.758,160.7,157.82,10.7,150
2021-04-30 19:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.29,11.758,160.7,157.72,10.9,153
2021-04-30 19:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.37,11.758,160.7,157.59,10.7,153
2021-04-30 19:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.45,11.718,161.2,157.5,10.8,155
2021-04-30 19:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.85,11.718,161.2,157.47,10.3,153
2021-04-30 19:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.42,11.718,161.2,157.47,9.7,151
2021-04-30 19:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.26,11.718,161.2,157.5,9.9,151
2021-04-30 19:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.85,11.672,161.3,157.6,9.3,151
2021-04-30 19:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.67,11.672,161.3,157.74,9.3,155
2021-04-30 19:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.03,11.672,161.3,157.85,8.9,155
2021-04-30 19:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.28,11.672,161.3,158.06,8.7,155
2021-04-30 19:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.72,11.672,161.3,158.29,8.8,156
2021-04-30 19:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,328.61,11.672,161.3,158.46,8.7,153
2021-04-30 19:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.56,11.672,161.3,158.72,8.4,152
2021-04-30 19:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327,11.596,160.1,159,8.5,150
2021-04-30 19:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.48,11.596,160.1,159.18,8.7,149
2021-04-30 19:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.48,11.596,160.1,159.46,8.7,144
2021-04-30 19:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.1,11.596,160.1,159.74,8.4,142
2021-04-30 19:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,322.94,11.523,159,159.92,8.5,141
2021-04-30 19:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.36,11.523,159,160.18,8.6,142
2021-04-30 19:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.43,11.523,159,160.41,9.7,140
2021-04-30 19:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,317.31,11.523,159,160.55,9.8,131
2021-04-30 19:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.31,11.523,159,160.75,9.3,127
2021-04-30 19:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,319.21,11.523,159,160.9,8.5,131
2021-04-30 19:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,321.77,11.523,159,160.99,5.7,124
2021-04-30 19:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,315.58,11.602,158.2,161.08,10,128
2021-04-30 19:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.48,11.602,158.2,161.11,10.7,138
2021-04-30 19:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.78,11.602,158.2,161.1,9.4,138
2021-04-30 19:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.96,11.602,158.2,161.05,10.1,140
2021-04-30 19:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.58,11.602,158.2,160.98,10.4,142
2021-04-30 19:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,319.93,11.756,159,160.86,9.8,136
2021-04-30 19:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,317.42,11.756,159,160.71,11.2,134
2021-04-30 19:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.03,11.756,159,160.6,10.1,135
2021-04-30 19:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.41,11.756,159,160.44,10.1,136
2021-04-30 19:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.59,11.756,159,160.28,10.7,140
2021-04-30 19:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,317.06,11.756,159,160.18,11.3,134
2021-04-30 19:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.26,11.756,159,160.03,10.5,137
2021-04-30 19:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.16,11.866,161.8,159.9,10.1,139
2021-04-30 19:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.23,11.866,161.8,159.81,10,139
2021-04-30 19:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.73,11.866,161.8,159.69,10,138
2021-04-30 19:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.92,11.866,161.8,159.57,10.1,141
2021-04-30 19:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,323.91,11.892,162.6,159.5,10,142
2021-04-30 19:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.51,11.892,162.6,159.4,9.7,145
2021-04-30 19:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.31,11.892,162.6,159.3,9.3,146
2021-04-30 19:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,324.01,11.892,162.6,159.25,9.8,142
2021-04-30 19:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.26,11.892,162.6,159.16,10.6,138
2021-04-30 19:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.17,11.892,162.6,159.11,10.6,140
2021-04-30 19:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.36,11.892,162.6,159.04,9.9,141
2021-04-30 19:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.88,11.673,161.2,158.97,10.2,145
2021-04-30 19:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.73,11.673,161.2,158.92,11.5,139
2021-04-30 19:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.24,11.673,161.2,158.85,10.4,142
2021-04-30 19:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.38,11.673,161.2,158.78,9.7,143
2021-04-30 19:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.37,11.563,160.6,158.74,9.9,140
2021-04-30 19:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,323.36,11.563,160.6,158.69,10.7,146
2021-04-30 19:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,320.58,11.563,160.6,158.66,10.6,140
2021-04-30 19:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.27,11.563,160.6,158.65,10.9,140
2021-04-30 19:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.28,11.563,160.6,158.66,11.4,141
2021-04-30 19:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.17,11.563,160.6,158.7,11,142
2021-04-30 19:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.58,11.563,160.6,158.73,11.1,143
2021-04-30 19:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.34,11.409,160.9,158.77,11.4,143
2021-04-30 19:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.23,11.409,160.9,158.83,11,144
2021-04-30 19:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.92,11.409,160.9,158.88,10.8,145
2021-04-30 19:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.83,11.409,160.9,158.94,10.9,147
2021-04-30 19:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.27,11.409,160.9,159.01,11,148
2021-04-30 19:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.49,11.423,161.3,159.06,11,150
2021-04-30 19:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.44,11.423,161.3,159.14,11.1,152
2021-04-30 19:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.33,11.423,161.3,159.2,11.3,152
2021-04-30 19:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.57,11.423,161.3,159.3,11,154
2021-04-30 19:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.26,11.423,161.3,159.39,10.8,153
2021-04-30 19:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.65,11.423,161.3,159.46,11,154
2021-04-30 19:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328,11.423,161.3,159.55,11.3,155
2021-04-30 19:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.22,11.538,161.1,159.63,11.8,156
2021-04-30 19:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.36,11.538,161.1,159.68,11.6,156
2021-04-30 19:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.94,11.538,161.1,159.73,11.5,155
2021-04-30 19:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.46,11.538,161.1,159.77,11.5,154
2021-04-30 19:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.46,11.614,160.6,159.79,11.2,152
2021-04-30 19:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.78,11.614,160.6,159.81,11.5,151
2021-04-30 19:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.72,11.614,160.6,159.82,11.6,151
2021-04-30 19:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.15,11.614,160.6,159.82,11.7,150
2021-04-30 19:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.95,11.614,160.6,159.82,12,150
2021-04-30 19:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.22,11.614,160.6,159.8,12.2,143
2021-04-30 19:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.09,11.614,160.6,159.79,12.4,145
2021-04-30 19:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.92,11.724,160.5,159.75,12.6,143
2021-04-30 19:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.71,11.724,160.5,159.69,12.9,145
2021-04-30 19:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.21,11.724,160.5,159.64,12.9,146
2021-04-30 19:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.85,11.724,160.5,159.55,12.8,151
2021-04-30 19:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.79,11.828,160.8,159.48,13.3,153
2021-04-30 19:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,326.74,11.828,160.8,159.36,13.4,155
2021-04-30 19:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.72,11.828,160.8,159.23,13.3,155
2021-04-30 19:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.77,11.828,160.8,159.13,13.1,155
2021-04-30 19:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.59,11.828,160.8,158.98,12.3,152
2021-04-30 19:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.2,11.828,160.8,158.82,12,153
2021-04-30 19:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.39,11.828,160.8,158.7,11,148
2021-04-30 19:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.47,11.827,160.7,158.53,12,144
2021-04-30 19:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.06,11.827,160.7,158.36,12.4,144
2021-04-30 19:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.07,11.827,160.7,158.25,11.7,149
2021-04-30 19:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.78,11.827,160.7,158.1,12,151
2021-04-30 19:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.35,11.827,160.7,157.96,11.8,154
2021-04-30 19:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.81,11.744,160.8,157.88,12.5,150
2021-04-30 19:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.1,11.744,160.8,157.76,12,150
2021-04-30 19:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.58,11.744,160.8,157.66,12,155
2021-04-30 19:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.67,11.744,160.8,157.6,11.8,157
2021-04-30 19:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.75,11.744,160.8,157.53,11.6,157
2021-04-30 19:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.29,11.744,160.8,157.49,11.5,156
2021-04-30 19:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.43,11.744,160.8,157.48,11.3,154
2021-04-30 19:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.27,11.57,160.7,157.48,11.3,154
2021-04-30 19:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.7,11.57,160.7,157.49,11.4,155
2021-04-30 19:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.69,11.57,160.7,157.52,12.3,156
2021-04-30 19:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.76,11.57,160.7,157.56,12.2,156
2021-04-30 19:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.16,11.524,160.6,157.59,12.2,153
2021-04-30 19:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.64,11.524,160.6,157.65,11.5,151
2021-04-30 19:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.68,11.524,160.6,157.72,11.5,149
2021-04-30 19:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.04,11.524,160.6,157.77,11.7,146
2021-04-30 19:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.24,11.524,160.6,157.85,11.5,150
2021-04-30 19:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.35,11.524,160.6,157.94,11.4,152
2021-04-30 19:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.61,11.524,160.6,158,11.1,150
2021-04-30 19:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.07,11.435,160.3,158.06,11.6,152
2021-04-30 19:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.22,11.435,160.3,158.1,11.4,152
2021-04-30 19:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.68,11.435,160.3,158.11,10.8,150
2021-04-30 19:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.88,11.435,160.3,158.1,11.2,149
2021-04-30 19:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.03,11.432,160.2,158.05,10.9,149
2021-04-30 19:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.72,11.432,160.2,158,10.6,150
2021-04-30 19:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,325.24,11.432,160.2,157.91,10.5,151
2021-04-30 19:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326,11.432,160.2,157.8,10.7,153
2021-04-30 19:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.03,11.432,160.2,157.72,10.6,153
2021-04-30 19:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.42,11.432,160.2,157.61,10.7,152
2021-04-30 19:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.87,11.432,160.2,157.54,10.7,153
2021-04-30 19:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.66,11.49,159.8,157.46,10.7,153
2021-04-30 19:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.06,11.49,159.8,157.39,10.1,153
2021-04-30 19:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.74,11.49,159.8,157.36,10,150
2021-04-30 19:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.88,11.49,159.8,157.35,10,146
2021-04-30 19:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.21,11.49,159.8,157.37,10.3,143
2021-04-30 19:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.31,11.568,159.8,157.4,10.4,139
2021-04-30 19:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.28,11.568,159.8,157.49,9.9,142
2021-04-30 19:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.06,11.568,159.8,157.61,9.3,149
2021-04-30 19:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.84,11.568,159.8,157.71,9.6,149
2021-04-30 19:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.44,11.568,159.8,157.87,9.5,150
2021-04-30 19:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.85,11.568,159.8,158.05,9.5,144
2021-04-30 19:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.22,11.811,159.4,158.17,10.9,137
2021-04-30 19:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.3,11.811,159.4,158.33,9.9,139
2021-04-30 19:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.56,11.811,159.4,158.48,9,137
2021-04-30 19:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.23,11.811,159.4,158.55,8.9,143
2021-04-30 19:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.7,11.811,159.4,158.65,9.9,144
2021-04-30 19:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.36,11.861,159.3,158.71,11.4,146
2021-04-30 19:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.53,11.861,159.3,158.74,11.2,146
2021-04-30 19:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.47,11.861,159.3,158.78,11.3,146
2021-04-30 19:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.18,11.861,159.3,158.8,11.7,144
2021-04-30 19:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.37,11.861,159.3,158.83,11.4,150
2021-04-30 19:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.63,11.861,159.3,158.85,11.1,148
2021-04-30 19:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.28,11.861,159.3,158.86,11.6,146
2021-04-30 19:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.82,11.723,159.4,158.86,11.5,143
2021-04-30 19:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.39,11.723,159.4,158.85,11.4,144
2021-04-30 19:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.05,11.723,159.4,158.82,11.8,144
2021-04-30 19:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.02,11.723,159.4,158.76,11.8,146
2021-04-30 19:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.35,11.681,159.2,158.67,11.8,149
2021-04-30 19:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.92,11.681,159.2,158.59,12.5,153
2021-04-30 19:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.7,11.681,159.2,158.46,11.2,147
2021-04-30 19:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.51,11.681,159.2,158.32,10.8,144
2021-04-30 19:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.8,11.681,159.2,158.22,11,143
2021-04-30 19:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.74,11.681,159.2,158.09,11,143
2021-04-30 19:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.64,11.681,159.2,157.96,11,145
2021-04-30 19:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.99,11.591,159.4,157.89,11.1,150
2021-04-30 19:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.59,11.591,159.4,157.79,10.4,146
2021-04-30 19:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.82,11.591,159.4,157.68,10,148
2021-04-30 19:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.79,11.591,159.4,157.61,9.9,150
2021-04-30 19:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.4,11.591,159.4,157.51,11,149
2021-04-30 19:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.97,11.48,159.4,157.45,12.1,148
2021-04-30 19:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.3,11.48,159.4,157.38,11.6,150
2021-04-30 19:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.67,11.48,159.4,157.34,11.8,153
2021-04-30 19:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323,11.48,159.4,157.32,12,150
2021-04-30 19:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.35,11.48,159.4,157.32,11.5,150
2021-04-30 19:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,323.29,11.48,159.4,157.35,11.6,150
2021-04-30 19:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.32,11.382,159.3,157.38,12.1,149
2021-04-30 19:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.02,11.382,159.3,157.47,11.2,149
2021-04-30 19:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.54,11.382,159.3,157.59,10.6,149
2021-04-30 19:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.68,11.382,159.3,157.7,10.5,149
2021-04-30 19:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.61,11.382,159.3,157.89,10.7,149
2021-04-30 19:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,323.84,11.405,159,158.11,11,150
2021-04-30 19:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.52,11.405,159,158.26,10.9,147
2021-04-30 19:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.28,11.405,159,158.5,10.7,148
2021-04-30 19:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.33,11.405,159,158.74,10.7,152
2021-04-30 19:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.78,11.405,159,158.89,10.9,151
2021-04-30 19:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.54,11.405,159,159.11,10.7,150
2021-04-30 19:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.31,11.405,159,159.32,11.2,148
2021-04-30 19:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.63,11.516,158.5,159.45,11.3,147
2021-04-30 19:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.37,11.516,158.5,159.62,11.1,146
2021-04-30 19:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.86,11.516,158.5,159.73,11.2,145
2021-04-30 19:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.92,11.516,158.5,159.86,11.2,145
2021-04-30 19:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.12,11.618,158.6,159.96,11.2,143
2021-04-30 19:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.89,11.618,158.6,160.01,11.5,145
2021-04-30 19:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.77,11.618,158.6,160.07,11.7,145
2021-04-30 19:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.97,11.618,158.6,160.1,12.2,148
2021-04-30 19:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.53,11.618,158.6,160.11,12.1,147
2021-04-30 19:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.66,11.618,158.6,160.1,11.9,147
2021-04-30 19:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.23,11.618,158.6,160.09,11.8,150
2021-04-30 19:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.43,11.771,159.7,160.07,11.7,151
2021-04-30 19:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.19,11.771,159.7,160.05,12.1,153
2021-04-30 19:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.78,11.771,159.7,160.02,11.9,152
2021-04-30 19:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.71,11.771,159.7,160,12,152
2021-04-30 19:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.07,11.771,159.7,159.97,12.2,151
2021-04-30 19:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.99,11.815,160,159.93,12.6,151
2021-04-30 19:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.6,11.815,160,159.9,12.4,152
2021-04-30 19:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329,11.815,160,159.85,12.8,159
2021-04-30 19:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.46,11.815,160,159.81,11.7,157
2021-04-30 19:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.29,11.815,160,159.78,12,155
2021-04-30 19:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.33,11.815,160,159.75,11.9,155
2021-04-30 19:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.3,11.767,159.8,159.74,11.7,157
2021-04-30 19:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.05,11.767,159.8,159.73,12.2,157
2021-04-30 19:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.88,11.767,159.8,159.73,12.5,155
2021-04-30 19:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.83,11.767,159.8,159.73,12.6,155
2021-04-30 19:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.37,11.767,159.8,159.74,12.5,154
2021-04-30 19:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.04,11.707,159.7,159.73,12.1,159
2021-04-30 19:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.26,11.707,159.7,159.72,12.6,156
2021-04-30 19:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.98,11.707,159.7,159.68,12.1,155
2021-04-30 19:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.74,11.707,159.7,159.63,12.6,157
2021-04-30 19:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.05,11.707,159.7,159.58,12.9,156
2021-04-30 19:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.16,11.707,159.7,159.5,12.4,150
2021-04-30 19:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.37,11.707,159.7,159.42,11.2,153
2021-04-30 19:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.44,11.493,159.4,159.37,11.4,152
2021-04-30 19:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.29,11.493,159.4,159.29,11.6,158
2021-04-30 19:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.66,11.493,159.4,159.23,11.8,157
2021-04-30 19:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.26,11.493,159.4,159.2,12.6,157
2021-04-30 19:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.62,11.396,160.3,159.16,12.7,159
2021-04-30 19:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.96,11.396,160.3,159.12,13.1,160
2021-04-30 19:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.53,11.396,160.3,159.09,11.8,162
2021-04-30 19:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.23,11.396,160.3,159.05,11.3,157
2021-04-30 19:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.11,11.396,160.3,159.03,11.5,157
2021-04-30 19:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.25,11.396,160.3,159,11.2,159
2021-04-30 19:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.14,11.396,160.3,158.99,10.4,160
2021-04-30 19:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.99,11.412,161,159,9.7,158
2021-04-30 19:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.36,11.412,161,159.04,10.1,155
2021-04-30 19:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.39,11.412,161,159.12,10,157
2021-04-30 19:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.51,11.412,161,159.18,10.8,152
2021-04-30 19:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.72,11.412,161,159.31,12,148
2021-04-30 19:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.39,11.477,160.8,159.45,11.1,150
2021-04-30 19:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,325.59,11.477,160.8,159.56,10.9,150
2021-04-30 19:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.95,11.477,160.8,159.75,10.6,148
2021-04-30 19:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.31,11.477,160.8,159.94,10.4,144
2021-04-30 19:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.84,11.477,160.8,160.08,9.9,144
2021-04-30 19:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.13,11.477,160.8,160.29,9.7,144
2021-04-30 19:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.66,11.599,159.6,160.49,9.8,142
2021-04-30 19:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.68,11.599,159.6,160.62,9.6,137
2021-04-30 19:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.63,11.599,159.6,160.79,9.1,140
2021-04-30 19:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.15,11.599,159.6,160.92,9.5,142
2021-04-30 19:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,321.53,11.599,159.6,160.99,9.8,139
2021-04-30 19:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.1,11.694,159.5,161.06,10.2,141
2021-04-30 19:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.56,11.694,159.5,161.08,10.3,140
2021-04-30 19:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.71,11.694,159.5,161.09,10.7,139
2021-04-30 19:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.14,11.694,159.5,161.07,11.3,139
2021-04-30 19:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.11,11.694,159.5,161.05,11.3,141
2021-04-30 19:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.43,11.694,159.5,160.99,10.9,141
2021-04-30 19:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.61,11.694,159.5,160.92,10.6,143
2021-04-30 19:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.05,11.734,160.4,160.86,10.7,141
2021-04-30 19:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.13,11.734,160.4,160.77,10.1,140
2021-04-30 19:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.27,11.734,160.4,160.66,10.3,143
2021-04-30 19:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.15,11.734,160.4,160.57,9.8,144
2021-04-30 19:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.66,11.708,161.3,160.43,9.7,144
2021-04-30 19:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.86,11.708,161.3,160.28,9.3,146
2021-04-30 19:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,327.15,11.708,161.3,160.18,8.8,148
2021-04-30 19:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.03,11.708,161.3,160.03,8.7,150
2021-04-30 19:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.91,11.708,161.3,159.88,8.5,147
2021-04-30 19:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,326.26,11.708,161.3,159.79,8.3,145
2021-04-30 19:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.92,11.708,161.3,159.68,8.2,144
2021-04-30 19:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,326.22,11.661,162.3,159.6,8.4,144
2021-04-30 19:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,326.95,11.661,162.3,159.56,8.1,145
2021-04-30 19:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.82,11.661,162.3,159.52,8.2,145
2021-04-30 19:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,325.25,11.661,162.3,159.52,8.5,142
2021-04-30 19:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,326.22,11.619,162.1,159.52,8.6,145
2021-04-30 19:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.45,11.619,162.1,159.55,8.4,145
2021-04-30 19:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.97,11.619,162.1,159.58,8.7,147
2021-04-30 19:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.15,11.619,162.1,159.63,9.6,156
2021-04-30 19:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.35,11.619,162.1,159.71,9.9,159
2021-04-30 19:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.86,11.619,162.1,159.77,9.6,153
2021-04-30 19:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.79,11.619,162.1,159.88,9.2,152
2021-04-30 19:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.04,11.482,160.4,160.01,9.2,148
2021-04-30 19:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.35,11.482,160.4,160.11,9.4,149
2021-04-30 19:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.66,11.482,160.4,160.28,10.2,153
2021-04-30 19:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.29,11.482,160.4,160.45,9.4,153
2021-04-30 19:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.61,11.482,160.4,160.56,9.9,150
2021-04-30 19:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.04,11.4,159.8,160.71,10.4,146
2021-04-30 19:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.66,11.4,159.8,160.81,10.4,143
2021-04-30 19:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.07,11.4,159.8,160.87,9.4,144
2021-04-30 19:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,320.13,11.4,159.8,160.92,7.2,127
2021-04-30 19:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,319.37,11.4,159.8,160.94,6.7,122
2021-04-30 19:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.35,11.4,159.8,160.95,10.5,134
2021-04-30 19:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,316.91,11.4,159.8,160.94,10.5,131
2021-04-30 19:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,316.92,11.377,160.3,160.93,10.3,130
2021-04-30 19:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.96,11.377,160.3,160.88,9.9,129
2021-04-30 19:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.96,11.377,160.3,160.8,9.1,138
2021-04-30 19:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.23,11.377,160.3,160.74,7.6,139
2021-04-30 19:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,322.03,11.427,161.5,160.61,8,133
2021-04-30 19:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.15,11.427,161.5,160.46,8.3,137
2021-04-30 19:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,324.01,11.427,161.5,160.34,9.3,142
2021-04-30 19:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.05,11.427,161.5,160.16,9.4,147
2021-04-30 19:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.12,11.427,161.5,159.96,9.1,149
2021-04-30 19:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.67,11.427,161.5,159.83,9.5,140
2021-04-30 19:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.14,11.427,161.5,159.64,9.9,140
2021-04-30 19:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.39,11.638,163,159.47,10.1,139
2021-04-30 19:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.88,11.638,163,159.38,9.3,138
2021-04-30 19:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,320.25,11.638,163,159.24,9,131
2021-04-30 19:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,323.22,11.638,163,159.12,8.1,135
2021-04-30 19:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,325.69,11.692,162.9,159.06,8,141
2021-04-30 19:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.58,11.692,162.9,158.97,8.5,140
2021-04-30 19:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325,11.692,162.9,158.9,8.8,142
2021-04-30 19:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.18,11.692,162.9,158.88,8.5,144
2021-04-30 19:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.05,11.692,162.9,158.85,8.6,144
2021-04-30 19:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,325.64,11.692,162.9,158.84,8.6,143
2021-04-30 19:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,326.46,11.692,162.9,158.84,8.6,145
2021-04-30 19:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.99,11.708,162.1,158.84,9.9,148
2021-04-30 19:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.58,11.708,162.1,158.84,9.4,146
2021-04-30 19:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.34,11.708,162.1,158.85,9.4,150
2021-04-30 19:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.88,11.708,162.1,158.86,9.3,151
2021-04-30 19:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.36,11.708,162.1,158.87,10,138
2021-04-30 19:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.85,11.648,161.4,158.9,10,140
2021-04-30 19:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.31,11.648,161.4,158.92,10,141
2021-04-30 19:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.99,11.648,161.4,158.94,9.8,142
2021-04-30 19:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.53,11.648,161.4,158.94,10.8,139
2021-04-30 19:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.01,11.648,161.4,158.92,11.8,138
2021-04-30 19:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.81,11.648,161.4,158.88,11.5,133
2021-04-30 19:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.88,11.648,161.4,158.8,10.9,138
2021-04-30 19:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.21,11.515,160.2,158.71,10.7,142
2021-04-30 19:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.92,11.515,160.2,158.63,10.9,146
2021-04-30 19:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.19,11.515,160.2,158.52,10.4,150
2021-04-30 19:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.08,11.515,160.2,158.41,10.4,152
2021-04-30 19:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.19,11.491,160.5,158.34,9.8,151
2021-04-30 19:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.76,11.491,160.5,158.24,10.2,153
2021-04-30 19:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.36,11.491,160.5,158.17,9.5,151
2021-04-30 19:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.29,11.491,160.5,158.07,10,154
2021-04-30 19:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.11,11.491,160.5,157.97,9.8,149
2021-04-30 19:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.03,11.491,160.5,157.89,10.4,150
2021-04-30 19:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.28,11.491,160.5,157.79,10.5,155
2021-04-30 19:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.48,11.496,161.1,157.68,10.6,155
2021-04-30 19:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.85,11.496,161.1,157.6,11.5,151
2021-04-30 19:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.37,11.496,161.1,157.5,11.4,150
2021-04-30 19:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.63,11.496,161.1,157.4,11,150
2021-04-30 19:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.96,11.477,161,157.35,11.1,151
2021-04-30 19:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.07,11.477,161,157.28,10.9,151
2021-04-30 19:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.61,11.477,161,157.22,10.8,152
2021-04-30 19:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.77,11.477,161,157.19,10.5,154
2021-04-30 19:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.37,11.477,161,157.14,10.3,155
2021-04-30 19:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.55,11.477,161,157.1,10.7,156
2021-04-30 19:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.26,11.477,161,157.07,11.1,158
2021-04-30 19:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.98,11.45,161.2,157.03,10.7,163
2021-04-30 19:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.17,11.45,161.2,157.01,10.4,161
2021-04-30 19:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.63,11.45,161.2,156.99,10.5,160
2021-04-30 19:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.99,11.45,161.2,156.98,10.7,161
2021-04-30 19:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.33,11.45,161.2,156.97,11,160
2021-04-30 19:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329,11.495,161,156.98,10.6,159
2021-04-30 19:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.07,11.495,161,157,10.5,159
2021-04-30 19:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.68,11.495,161,157.02,10.3,160
2021-04-30 19:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.1,11.495,161,157.06,10.5,159
2021-04-30 19:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.4,11.495,161,157.1,10.9,158
2021-04-30 19:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.57,11.495,161,157.12,10.7,156
2021-04-30 19:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.43,11.495,161,157.14,11,152
2021-04-30 19:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.46,11.522,159.6,157.16,11.4,154
2021-04-30 19:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.46,11.522,159.6,157.16,11.4,152
2021-04-30 19:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.82,11.522,159.6,157.17,10.9,152
2021-04-30 19:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.05,11.522,159.6,157.19,10.7,148
2021-04-30 19:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.31,11.502,159.1,157.21,11.3,148
2021-04-30 19:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.24,11.502,159.1,157.24,10.8,147
2021-04-30 19:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.1,11.502,159.1,157.27,10.2,152
2021-04-30 19:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.65,11.502,159.1,157.29,10.1,153
2021-04-30 19:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.96,11.502,159.1,157.32,9.7,153
2021-04-30 19:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.21,11.502,159.1,157.35,10,154
2021-04-30 19:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.55,11.502,159.1,157.37,10.2,155
2021-04-30 19:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.58,11.557,159.2,157.4,10.3,155
2021-04-30 19:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.29,11.557,159.2,157.4,10.7,157
2021-04-30 19:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.69,11.557,159.2,157.4,11.8,161
2021-04-30 19:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.66,11.557,159.2,157.38,11.8,157
2021-04-30 19:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.4,11.652,159.5,157.35,11.7,156
2021-04-30 19:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.93,11.652,159.5,157.3,11.6,157
2021-04-30 19:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.11,11.652,159.5,157.22,11.2,157
2021-04-30 19:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.86,11.652,159.5,157.16,11.6,157
2021-04-30 19:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.69,11.652,159.5,157.05,10.9,158
2021-04-30 19:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.89,11.652,159.5,156.92,11.3,159
2021-04-30 19:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.81,11.652,159.5,156.82,11.3,163
2021-04-30 19:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.99,11.694,159.2,156.67,11.6,158
2021-04-30 19:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.18,11.694,159.2,156.52,12,155
2021-04-30 19:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.37,11.694,159.2,156.42,11.6,153
2021-04-30 19:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.63,11.694,159.2,156.29,11.9,158
2021-04-30 19:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.21,11.694,159.2,156.22,11.7,161
2021-04-30 19:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.47,11.624,158.8,156.11,11.6,154
2021-04-30 19:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.93,11.624,158.8,156.03,11.6,153
2021-04-30 19:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.65,11.624,158.8,155.96,11.2,154
2021-04-30 19:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.13,11.624,158.8,155.93,11.2,155
2021-04-30 19:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.58,11.624,158.8,155.9,11.2,158
2021-04-30 19:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.64,11.624,158.8,155.89,11.1,158
2021-04-30 19:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.75,11.624,158.8,155.89,10.9,158
2021-04-30 19:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.48,11.575,158.3,155.92,10.9,158
2021-04-30 19:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.67,11.575,158.3,155.95,10.4,162
2021-04-30 19:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.67,11.575,158.3,156,10,168
2021-04-30 19:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.51,11.575,158.3,156.06,10.4,170
2021-04-30 19:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.38,11.576,158.3,156.11,10.8,172
2021-04-30 19:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.35,11.576,158.3,156.19,11.1,172
2021-04-30 19:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.33,11.576,158.3,156.27,11.4,170
2021-04-30 19:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.4,11.576,158.3,156.34,11.3,168
2021-04-30 19:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.5,11.576,158.3,156.44,11.2,166
2021-04-30 19:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.46,11.576,158.3,156.56,10.2,165
2021-04-30 19:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.72,11.576,158.3,156.63,10.6,170
2021-04-30 19:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.7,11.47,158.1,156.75,10.4,170
2021-04-30 19:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.33,11.47,158.1,156.87,10.4,167
2021-04-30 19:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.58,11.47,158.1,156.95,10,165
2021-04-30 19:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.4,11.47,158.1,157.06,10.7,163
2021-04-30 19:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.75,11.44,158.2,157.16,10.1,163
2021-04-30 19:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.07,11.44,158.2,157.22,9.8,159
2021-04-30 19:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.04,11.44,158.2,157.32,9.8,161
2021-04-30 19:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.34,11.44,158.2,157.38,10.3,160
2021-04-30 19:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.97,11.44,158.2,157.48,10.2,159
2021-04-30 19:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.85,11.44,158.2,157.58,10.6,157
2021-04-30 19:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.81,11.44,158.2,157.63,10.9,149
2021-04-30 19:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,320.13,11.472,157.5,157.7,10.3,143
2021-04-30 19:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.75,11.472,157.5,157.77,9.8,152
2021-04-30 19:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.42,11.472,157.5,157.82,10.1,156
2021-04-30 19:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.02,11.472,157.5,157.9,9.2,156
2021-04-30 19:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.82,11.472,157.5,158,8.9,155
2021-04-30 19:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,326.03,11.472,157.5,158.08,8.3,152
2021-04-30 19:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.39,11.492,157.7,158.2,9.1,147
2021-04-30 19:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.24,11.492,157.7,158.34,9.2,149
2021-04-30 19:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.64,11.492,157.7,158.43,9.3,150
2021-04-30 19:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.98,11.492,157.7,158.55,9.2,155
2021-04-30 19:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.21,11.498,158.2,158.65,9.4,164
2021-04-30 19:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.7,11.498,158.2,158.71,9.6,163
2021-04-30 19:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.12,11.498,158.2,158.77,9.2,168
2021-04-30 19:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.21,11.498,158.2,158.83,9.6,175
2021-04-30 19:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.37,11.532,158.5,158.87,9.8,175
2021-04-30 19:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.41,11.532,158.5,158.94,9.8,175
2021-04-30 19:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.51,11.532,158.5,158.99,10.2,171
2021-04-30 19:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,335.09,11.532,158.5,159.08,9.8,172
2021-04-30 19:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.39,11.532,158.5,159.18,9.1,170
2021-04-30 19:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.17,11.532,158.5,159.25,8.9,167
2021-04-30 19:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.48,11.532,158.5,159.34,10.3,177
2021-04-30 19:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.53,11.563,157.4,159.41,10.2,174
2021-04-30 19:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.12,11.563,157.4,159.44,9.7,162
2021-04-30 19:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.64,11.563,157.4,159.49,9.1,158
2021-04-30 19:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.99,11.563,157.4,159.51,9.5,157
2021-04-30 19:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.71,11.527,156.1,159.53,9.7,156
2021-04-30 19:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.35,11.527,156.1,159.55,10.3,158
2021-04-30 19:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.75,11.527,156.1,159.58,10.6,157
2021-04-30 19:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.43,11.527,156.1,159.59,10.4,154
2021-04-30 19:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.44,11.527,156.1,159.6,10.4,154
2021-04-30 19:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.29,11.527,156.1,159.6,9.7,155
2021-04-30 19:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.28,11.4,156.8,159.59,9.3,156
2021-04-30 19:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.61,11.4,156.8,159.57,9.5,157
2021-04-30 19:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.92,11.4,156.8,159.54,9.3,153
2021-04-30 19:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.76,11.4,156.8,159.52,10.3,154
2021-04-30 19:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.93,11.4,156.8,159.49,9.7,158
2021-04-30 19:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.09,11.395,158.5,159.48,9.1,151
2021-04-30 19:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.09,11.395,158.5,159.46,9.7,152
2021-04-30 19:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.98,11.395,158.5,159.47,9.6,156
2021-04-30 19:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.28,11.395,158.5,159.48,10.2,151
2021-04-30 19:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.57,11.395,158.5,159.5,9.8,151
2021-04-30 19:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.98,11.395,158.5,159.53,9.9,152
2021-04-30 19:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.56,11.438,159.9,159.55,10.1,154
2021-04-30 19:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.28,11.438,159.9,159.6,10.5,156
2021-04-30 19:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.81,11.438,159.9,159.67,11.4,154
2021-04-30 19:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.81,11.438,159.9,159.73,10.7,151
2021-04-30 19:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.24,11.449,160.1,159.84,10.4,149
2021-04-30 19:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.47,11.449,160.1,159.97,10.1,151
2021-04-30 19:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.05,11.449,160.1,160.07,10,152
2021-04-30 19:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.73,11.449,160.1,160.22,10,149
2021-04-30 19:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.22,11.449,160.1,160.38,9.6,147
2021-04-30 19:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.43,11.449,160.1,160.47,9.4,147
2021-04-30 19:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.41,11.449,160.1,160.61,9.5,147
2021-04-30 19:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.17,11.545,160.6,160.74,9.6,148
2021-04-30 19:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.33,11.545,160.6,160.82,10.1,147
2021-04-30 19:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.93,11.545,160.6,160.95,10.1,146
2021-04-30 19:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.51,11.545,160.6,161.04,10.1,145
2021-04-30 19:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.51,11.571,160.3,161.17,9.8,149
2021-04-30 19:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.97,11.571,160.3,161.29,10.6,149
2021-04-30 19:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.85,11.571,160.3,161.37,10.7,153
2021-04-30 19:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.41,11.571,160.3,161.46,10,151
2021-04-30 19:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.38,11.571,160.3,161.53,10.8,152
2021-04-30 19:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.95,11.571,160.3,161.57,10.7,153
2021-04-30 19:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.63,11.571,160.3,161.6,9.9,149
2021-04-30 19:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.03,11.568,159.8,161.6,10.9,156
2021-04-30 19:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.78,11.568,159.8,161.59,11.4,154
2021-04-30 19:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.99,11.568,159.8,161.54,11.9,153
2021-04-30 19:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.8,11.568,159.8,161.46,11.3,150
2021-04-30 19:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,324.15,11.568,159.8,161.4,11.5,147
2021-04-30 19:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,324.31,11.555,160,161.29,10.1,145
2021-04-30 19:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.34,11.555,160,161.18,11.2,147
2021-04-30 19:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.77,11.555,160,161.11,10.7,143
2021-04-30 19:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.19,11.555,160,161.02,10.8,140
2021-04-30 19:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.2,11.555,160,160.96,11.3,141
2021-04-30 19:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.31,11.555,160,160.94,11.2,137
2021-04-30 19:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.21,11.555,160,160.93,11.3,137
2021-04-30 19:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.99,11.483,160.7,160.93,11.3,138
2021-04-30 19:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.29,11.483,160.7,160.95,11,138
2021-04-30 19:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.72,11.483,160.7,160.99,10.6,138
2021-04-30 19:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.98,11.483,160.7,161.02,10.3,140
2021-04-30 19:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.6,11.468,161.5,161.08,10.6,141
2021-04-30 19:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.12,11.468,161.5,161.15,10.1,141
2021-04-30 19:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.71,11.468,161.5,161.2,10,142
2021-04-30 19:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.64,11.468,161.5,161.27,10.1,142
2021-04-30 19:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.43,11.468,161.5,161.33,9.7,145
2021-04-30 19:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,326.17,11.468,161.5,161.36,9.4,146
2021-04-30 19:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,324.94,11.468,161.5,161.37,9.3,143
2021-04-30 19:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.54,11.453,162,161.35,9.4,144
2021-04-30 19:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.52,11.453,162,161.32,9.3,146
2021-04-30 19:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.46,11.453,162,161.24,9.2,148
2021-04-30 19:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.97,11.453,162,161.14,9.2,147
2021-04-30 19:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.88,11.42,161.6,161.06,9,147
2021-04-30 19:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,326.16,11.42,161.6,160.94,8.8,145
2021-04-30 19:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.78,11.42,161.6,160.83,9,147
2021-04-30 19:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.57,11.42,161.6,160.75,9.3,145
2021-04-30 19:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,324.42,11.42,161.6,160.63,9.5,143
2021-04-30 19:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.96,11.42,161.6,160.55,10,141
2021-04-30 19:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.97,11.42,161.6,160.42,10,139
2021-04-30 19:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.76,11.495,161.1,160.3,10.1,135
2021-04-30 19:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.5,11.495,161.1,160.21,10.7,136
2021-04-30 19:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.19,11.495,161.1,160.08,10.9,138
2021-04-30 19:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.79,11.495,161.1,159.95,9.3,140
2021-04-30 19:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.4,11.495,161.1,159.86,9.7,138
2021-04-30 19:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.07,11.559,161.3,159.73,9.7,137
2021-04-30 19:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.01,11.559,161.3,159.61,9.3,145
2021-04-30 19:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.23,11.559,161.3,159.54,8.8,142
2021-04-30 19:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.06,11.559,161.3,159.43,8.9,142
2021-04-30 19:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.51,11.559,161.3,159.32,8.7,145
2021-04-30 19:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.06,11.559,161.3,159.25,9.3,150
2021-04-30 19:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.54,11.559,161.3,159.16,9.2,151
2021-04-30 19:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.35,11.714,162.1,159.06,8.6,148
2021-04-30 19:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.61,11.714,162.1,159.01,8.5,146
2021-04-30 19:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.06,11.714,162.1,158.93,9.4,147
2021-04-30 19:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.13,11.714,162.1,158.85,9.3,147
2021-04-30 19:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.99,11.726,161.7,158.81,9.2,147
2021-04-30 19:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.21,11.726,161.7,158.75,9.1,145
2021-04-30 19:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.88,11.726,161.7,158.71,9.4,145
2021-04-30 19:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.53,11.726,161.7,158.67,9.3,144
2021-04-30 19:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.65,11.726,161.7,158.65,9.3,142
2021-04-30 19:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.95,11.726,161.7,158.64,9.3,145
2021-04-30 19:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.86,11.726,161.7,158.65,8.3,147
2021-04-30 19:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.71,11.603,161.4,158.67,8.2,147
2021-04-30 19:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.17,11.603,161.4,158.71,7.8,147
2021-04-30 19:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,328.37,11.603,161.4,158.78,7.8,150
2021-04-30 19:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.76,11.603,161.4,158.87,8.1,159
2021-04-30 19:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.38,11.59,161.7,158.95,9.3,155
2021-04-30 19:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.97,11.59,161.7,159.07,9.3,163
2021-04-30 19:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.19,11.59,161.7,159.2,9.7,166
2021-04-30 19:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.44,11.59,161.7,159.28,8.9,168
2021-04-30 19:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.4,11.59,161.7,159.42,8.5,165
2021-04-30 19:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.79,11.59,161.7,159.56,8.7,166
2021-04-30 19:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.76,11.59,161.7,159.65,8.3,163
2021-04-30 19:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.63,11.559,161.3,159.79,8.5,161
2021-04-30 19:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.62,11.559,161.3,159.92,8.6,161
2021-04-30 19:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.39,11.559,161.3,159.99,8.8,156
2021-04-30 19:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.09,11.559,161.3,160.07,9.3,147
2021-04-30 19:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.66,11.559,161.3,160.09,9.3,146
2021-04-30 19:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.27,11.501,161,160.09,8.9,147
2021-04-30 19:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.2,11.501,161,160.04,8.8,149
2021-04-30 19:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.57,11.501,161,160,8.2,151
2021-04-30 19:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.18,11.501,161,159.9,8.4,153
2021-04-30 19:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.63,11.501,161,159.78,8.3,154
2021-04-30 19:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.42,11.501,161,159.68,8.3,156
2021-04-30 19:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,330.9,11.501,161,159.49,8.1,157
2021-04-30 19:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.02,11.463,161,159.27,8.1,160
2021-04-30 19:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,332.65,11.463,161,159.09,8.3,162
2021-04-30 19:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.94,11.463,161,158.79,8,165
2021-04-30 19:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,332.03,11.463,161,158.45,8.2,161
2021-04-30 19:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.45,11.463,160.6,158.2,7.7,152
2021-04-30 19:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.68,11.463,160.6,157.81,7.7,158
2021-04-30 19:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,327.18,11.463,160.6,157.41,7.5,149
2021-04-30 19:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.8,11.463,160.6,157.13,7.6,146
2021-04-30 19:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,326.45,11.463,160.6,156.74,6.7,145
2021-04-30 19:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,327.52,11.463,160.6,156.36,6.1,146
2021-04-30 19:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.01,11.463,160.6,156.12,5.9,156
2021-04-30 19:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,331.82,11.424,160.1,155.8,7.3,163
2021-04-30 19:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,330.61,11.424,160.1,155.61,6.1,157
2021-04-30 19:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.45,11.424,160.1,155.35,5,156
2021-04-30 19:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.55,11.424,160.1,155.14,7.9,164
2021-04-30 19:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.27,11.399,160.3,155.03,6.4,160
2021-04-30 19:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,331.01,11.399,160.3,154.9,3.2,141
2021-04-30 19:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,331.55,11.399,160.3,154.82,7.3,163
2021-04-30 19:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,329.49,11.399,160.3,154.8,7.9,159
2021-04-30 19:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.02,11.399,160.3,154.83,8.3,161
2021-04-30 19:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.47,11.399,160.3,154.92,8.3,162
2021-04-30 19:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.39,11.399,160.3,155.01,7.9,161
2021-04-30 19:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.81,11.423,160,155.2,7.1,166
2021-04-30 19:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.72,11.423,160,155.44,8.3,172
2021-04-30 19:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.29,11.423,160,155.63,8.1,173
2021-04-30 19:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.28,11.423,160,155.92,8.9,171
2021-04-30 19:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.06,11.423,160,156.24,8.7,170
2021-04-30 19:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.57,11.45,159.4,156.46,8.6,167
2021-04-30 19:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.96,11.45,159.4,156.8,8.7,170
2021-04-30 19:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.27,11.45,159.4,157.13,9.2,173
2021-04-30 19:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.3,11.45,159.4,157.34,8.4,170
2021-04-30 19:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.12,11.45,159.4,157.64,8.1,169
2021-04-30 19:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.78,11.45,159.4,157.84,8.5,166
2021-04-30 19:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.78,11.45,159.4,158.11,8.2,163
2021-04-30 19:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.91,11.5,157.4,158.38,8.2,161
2021-04-30 19:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.05,11.5,157.4,158.55,8,156
2021-04-30 19:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.3,11.5,157.4,158.81,7.8,156
2021-04-30 19:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,326.32,11.5,157.4,159.07,8.4,152
2021-04-30 19:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.21,11.534,156.9,159.23,8,149
2021-04-30 19:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.3,11.534,156.9,159.45,8,149
2021-04-30 19:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,326.77,11.534,156.9,159.63,8.3,153
2021-04-30 19:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.96,11.534,156.9,159.73,8.1,153
2021-04-30 19:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.71,11.534,156.9,159.83,8.5,153
2021-04-30 19:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.01,11.534,156.9,159.89,8.9,145
2021-04-30 19:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.36,11.534,156.9,159.91,9,146
2021-04-30 19:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.6,11.611,158.1,159.9,9.2,143
2021-04-30 19:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.03,11.611,158.1,159.86,8.9,148
2021-04-30 19:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.83,11.611,158.1,159.81,9.1,148
2021-04-30 19:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.76,11.611,158.1,159.71,9.4,153
2021-04-30 19:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.92,11.595,158.7,159.59,9.4,155
2021-04-30 19:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.14,11.595,158.7,159.5,9.2,153
2021-04-30 19:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,327.79,11.595,158.7,159.35,8.8,154
2021-04-30 19:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327.89,11.595,158.7,159.24,8.6,154
2021-04-30 19:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.96,11.595,158.7,159.08,7.9,153
2021-04-30 19:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,328.14,11.595,158.7,158.92,8.1,154
2021-04-30 19:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.2,11.595,158.7,158.8,8.5,155
2021-04-30 19:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.67,11.502,159.6,158.63,8.6,153
2021-04-30 19:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.86,11.502,159.6,158.48,8.3,153
2021-04-30 19:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,326.66,11.502,159.6,158.39,7.8,149
2021-04-30 19:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,328.38,11.502,159.6,158.28,7.2,152
2021-04-30 19:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,330.25,11.502,159.6,158.22,7.2,157
2021-04-30 19:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,329.19,11.435,159.2,158.19,6.8,154
2021-04-30 19:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,327.97,11.435,159.2,158.19,6,148
2021-04-30 19:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,326.15,11.435,159.2,158.23,5.7,141
2021-04-30 19:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,328.95,11.435,159.2,158.27,6.7,153
2021-04-30 19:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,328.12,11.435,159.2,158.36,6.5,150
2021-04-30 19:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,328.64,11.435,159.2,158.47,7.1,153
2021-04-30 19:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,327.51,11.343,157.7,158.55,7.3,153
2021-04-30 19:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.92,11.343,157.7,158.68,7.4,149
2021-04-30 19:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,324.79,11.343,157.7,158.83,7.8,147
2021-04-30 19:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,321.44,11.343,157.7,158.93,8.3,140
2021-04-30 19:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.05,11.343,157.7,159.08,8.4,144
2021-04-30 19:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.39,11.301,157,159.18,8.8,142
2021-04-30 19:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.13,11.301,157,159.34,9,144
2021-04-30 19:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,321.73,11.301,157,159.49,8.6,142
2021-04-30 19:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,321.38,11.301,157,159.59,8.2,140
2021-04-30 19:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,320.14,11.301,157,159.74,8.6,138
2021-04-30 19:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,319.89,11.301,157,159.87,8.5,137
2021-04-30 19:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,316.17,11.301,157,159.95,8.5,128
2021-04-30 19:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,315.89,11.301,157.2,160.06,8.8,128
2021-04-30 19:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,313.81,11.301,157.2,160.15,10,127
2021-04-30 19:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,313.18,11.301,157.2,160.2,10.5,127
2021-04-30 19:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,312.66,11.301,157.2,160.26,10.2,125
2021-04-30 19:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,315.34,11.369,158.2,160.32,9.4,127
2021-04-30 19:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,316.49,11.369,158.2,160.36,9.9,131
2021-04-30 19:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,315.56,11.369,158.2,160.41,10.3,130
2021-04-30 19:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,314.87,11.369,158.2,160.47,10.5,129
2021-04-30 19:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,316.75,11.369,158.2,160.51,9.4,130
2021-04-30 19:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,316.97,11.369,158.2,160.58,9.6,131
2021-04-30 19:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,315.93,11.369,158.2,160.66,9.4,128
2021-04-30 19:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,317.94,11.582,160.5,160.71,9.1,128
2021-04-30 19:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.83,11.582,160.5,160.8,9.1,130
2021-04-30 19:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.41,11.582,160.5,160.86,8.6,132
2021-04-30 19:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,320.59,11.582,160.5,160.95,8.5,132
2021-04-30 19:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.86,11.582,160.5,161.05,8.5,135
2021-04-30 19:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,323.44,11.615,160.9,161.11,8.8,139
2021-04-30 19:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.96,11.615,160.9,161.2,8.6,142
2021-04-30 19:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.21,11.615,160.9,161.28,8.7,138
2021-04-30 19:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.18,11.615,160.9,161.32,8.6,140
2021-04-30 19:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,323.2,11.615,160.9,161.36,8.1,136
2021-04-30 19:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.92,11.615,160.9,161.37,7.5,133
2021-04-30 19:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,326.25,11.711,161.6,161.36,7.1,139
2021-04-30 19:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,324.65,11.711,161.6,161.32,7.7,137
2021-04-30 19:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,323.27,11.711,161.6,161.27,8.4,136
2021-04-30 19:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,323.25,11.711,161.6,161.23,7.6,133
2021-04-30 19:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,324.2,11.711,161.6,161.18,7,133
2021-04-30 19:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,325.9,11.62,161.3,161.13,7.1,139
2021-04-30 19:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,326.72,11.62,161.3,161.1,7.3,142
2021-04-30 19:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.12,11.62,161.3,161.07,7.3,135
2021-04-30 19:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.58,11.62,161.3,161.05,6.9,143
2021-04-30 19:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.31,11.62,161.3,161.04,5.9,141
2021-04-30 19:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,329.4,11.62,161.3,161.02,7.6,150
2021-04-30 19:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,324.24,11.62,161.3,161.01,8,138
2021-04-30 19:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,322.18,11.47,160.6,161,7,130
2021-04-30 19:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,329.79,11.47,160.6,160.98,2.7,116
2021-04-30 19:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,333.14,11.47,160.6,160.98,2,124
2021-04-30 19:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,326.96,11.47,160.6,160.98,3.7,119
2021-04-30 19:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,324.81,11.416,160.7,161,4.6,121
2021-04-30 19:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,321.65,11.416,160.7,161.02,5.5,118
2021-04-30 19:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,321.23,11.416,160.7,161.06,5.9,120
2021-04-30 19:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,322.39,11.416,160.7,161.1,8.1,135
2021-04-30 19:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.88,11.416,160.7,161.12,8.2,139
2021-04-30 19:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.85,11.416,160.7,161.14,8.5,135
2021-04-30 19:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.23,11.416,160.7,161.14,8.4,138
2021-04-30 19:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.84,11.346,161.5,161.14,9.5,137
2021-04-30 19:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,321.83,11.346,161.5,161.12,9.5,137
2021-04-30 19:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.7,11.346,161.5,161.09,9.6,137
2021-04-30 19:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.68,11.346,161.5,161.05,10,138
2021-04-30 19:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.74,11.346,161.5,160.99,10.4,137
2021-04-30 19:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.23,11.338,161.6,160.92,10.4,138
2021-04-30 19:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.89,11.338,161.6,160.87,10.2,139
2021-04-30 19:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.53,11.338,161.6,160.79,10,140
2021-04-30 19:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.35,11.338,161.6,160.73,10.2,138
2021-04-30 19:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.35,11.338,161.6,160.63,10.1,140
2021-04-30 19:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.25,11.338,161.6,160.55,10.1,142
2021-04-30 19:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.42,11.365,161.8,160.5,10.6,139
2021-04-30 19:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.06,11.365,161.8,160.44,10.9,141
2021-04-30 19:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.76,11.365,161.8,160.41,10.7,140
2021-04-30 19:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.56,11.365,161.8,160.4,10,138
2021-04-30 19:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.92,11.365,161.8,160.4,9.6,140
2021-04-30 19:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.37,11.435,162,160.4,10.8,137
2021-04-30 19:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.59,11.435,162,160.41,10,142
2021-04-30 19:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.44,11.435,162,160.41,10,146
2021-04-30 19:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.9,11.435,162,160.41,10.6,146
2021-04-30 19:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.45,11.435,162,160.41,10.2,140
2021-04-30 19:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.08,11.435,162,160.4,10.5,142
2021-04-30 19:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.87,11.435,162,160.38,9.3,141
2021-04-30 19:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.95,11.586,162.1,160.37,9.9,140
2021-04-30 19:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.64,11.586,162.1,160.35,10.1,142
2021-04-30 19:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.28,11.586,162.1,160.33,10,141
2021-04-30 19:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.56,11.586,162.1,160.32,10.6,145
2021-04-30 19:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.76,11.606,161.7,160.31,10.3,141
2021-04-30 19:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.24,11.606,161.7,160.3,10,137
2021-04-30 19:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.66,11.606,161.7,160.29,10.1,136
2021-04-30 19:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,321.58,11.606,161.7,160.27,9.7,137
2021-04-30 19:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,325.97,11.606,161.7,160.24,8.5,144
2021-04-30 19:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.36,11.606,161.7,160.18,8.9,146
2021-04-30 19:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.57,11.606,161.7,160.1,8.5,148
2021-04-30 19:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.58,11.573,161.2,160.03,8.9,159
2021-04-30 19:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.6,11.573,161.2,159.91,9.1,164
2021-04-30 19:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.47,11.573,161.2,159.78,10.3,165
2021-04-30 19:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.79,11.573,161.2,159.7,10.6,166
2021-04-30 19:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.49,11.573,161.2,159.57,11.3,164
2021-04-30 19:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.96,11.553,161.4,159.47,11.5,163
2021-04-30 19:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.48,11.553,161.4,159.42,11.4,160
2021-04-30 19:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.39,11.553,161.4,159.36,10.5,161
2021-04-30 19:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.01,11.553,161.4,159.33,10.3,160
2021-04-30 19:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.99,11.553,161.4,159.31,10.2,162
2021-04-30 19:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.79,11.553,161.4,159.3,9.8,148
2021-04-30 19:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.31,11.524,161.9,159.29,9.5,148
2021-04-30 19:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.06,11.524,161.9,159.28,9.7,139
2021-04-30 19:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.52,11.524,161.9,159.27,9.6,142
2021-04-30 19:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.64,11.524,161.9,159.25,10.3,146
2021-04-30 19:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.54,11.524,161.9,159.21,9.9,145
2021-04-30 19:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.53,11.545,161.9,159.15,9.7,149
2021-04-30 19:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.32,11.545,161.9,159.1,9.3,150
2021-04-30 19:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,326.79,11.545,161.9,159.02,8.9,148
2021-04-30 19:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.74,11.545,161.9,158.94,8.5,147
2021-04-30 19:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.42,11.545,161.9,158.89,8.4,146
2021-04-30 19:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.91,11.545,161.9,158.82,8.3,147
2021-04-30 19:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.99,11.545,161.9,158.75,8.2,147
2021-04-30 19:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.86,11.496,161.6,158.7,8.1,147
2021-04-30 19:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,328.56,11.496,161.6,158.63,8,151
2021-04-30 19:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,330.5,11.496,161.6,158.56,7.6,155
2021-04-30 19:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.13,11.496,161.6,158.51,7.3,156
2021-04-30 19:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.15,11.463,161.1,158.44,7.8,153
2021-04-30 19:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.91,11.463,161.1,158.36,8.5,154
2021-04-30 19:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,327.01,11.463,161.1,158.31,8.7,150
2021-04-30 19:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.85,11.463,161.1,158.22,8.4,149
2021-04-30 19:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.18,11.463,161.1,158.13,8.9,151
2021-04-30 19:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.49,11.463,161.1,158.06,9,152
2021-04-30 19:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.01,11.463,161.1,157.97,10.1,153
2021-04-30 19:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.52,11.444,160.4,157.9,9.2,149
2021-04-30 19:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.2,11.444,160.4,157.82,10.2,146
2021-04-30 19:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,322.06,11.444,160.4,157.75,9.1,141
2021-04-30 19:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.09,11.444,160.4,157.7,9.7,136
2021-04-30 19:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.2,11.444,160.4,157.63,9.5,138
2021-04-30 19:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,321.27,11.435,160.7,157.55,9.1,139
2021-04-30 19:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.23,11.435,160.7,157.49,9,141
2021-04-30 19:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,323.49,11.435,160.7,157.41,9,144
2021-04-30 19:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.68,11.435,160.7,157.33,9.3,143
2021-04-30 19:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,325.6,11.435,160.7,157.28,9,149
2021-04-30 19:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.44,11.435,160.7,157.2,9,151
2021-04-30 19:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.54,11.485,161.2,157.12,9.2,151
2021-04-30 19:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.34,11.485,161.2,157.07,9.4,151
2021-04-30 19:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,327.28,11.485,161.2,156.99,9.3,153
2021-04-30 19:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,328.2,11.485,161.2,156.92,8.7,154
2021-04-30 19:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.52,11.485,161.2,156.88,8.8,155
2021-04-30 19:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329,11.487,160.7,156.82,8.9,157
2021-04-30 19:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.84,11.487,160.7,156.8,9.6,160
2021-04-30 19:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,330.65,11.487,160.7,156.78,9,161
2021-04-30 19:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.92,11.487,160.7,156.78,8.8,159
2021-04-30 19:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.97,11.487,160.7,156.79,9.2,162
2021-04-30 19:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,330.8,11.487,160.7,156.82,8.8,161
2021-04-30 19:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.5,11.487,160.7,156.86,8.4,162
2021-04-30 19:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.44,11.448,159.5,156.89,6,144
2021-04-30 19:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,325.09,11.448,159.5,156.93,6.7,143
2021-04-30 19:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.38,11.448,159.5,156.96,8,148
2021-04-30 19:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,323.16,11.448,159.5,156.99,5.1,127
2021-04-30 19:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,324.45,11.453,159.1,157.01,5.4,135
2021-04-30 19:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,320.49,11.453,159.1,157.02,7,132
2021-04-30 19:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,316.41,11.453,159.1,157.02,9,130
2021-04-30 19:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,319.59,11.453,159.1,156.99,7.3,131
2021-04-30 19:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,321.14,11.453,159.1,156.95,8.3,139
2021-04-30 19:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.36,11.453,159.1,156.91,8.6,150
2021-04-30 19:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.3,11.453,159.1,156.84,9.1,151
2021-04-30 19:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.97,11.517,158.5,156.75,9.1,151
2021-04-30 19:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.1,11.517,158.5,156.68,9.3,154
2021-04-30 19:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.52,11.517,158.5,156.58,9.8,158
2021-04-30 19:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.61,11.517,158.5,156.52,9.6,158
2021-04-30 19:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.35,11.503,158.3,156.42,9.9,156
2021-04-30 19:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.98,11.503,158.3,156.33,9.7,155
2021-04-30 19:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,325.88,11.503,158.3,156.27,9.2,154
2021-04-30 19:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.74,11.503,158.3,156.19,9.7,159
2021-04-30 19:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.35,11.503,158.3,156.13,9.7,156
2021-04-30 19:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.05,11.503,158.3,156.1,10,145
2021-04-30 19:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.99,11.503,158.3,156.07,10.5,148
2021-04-30 19:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.97,11.444,158.6,156.06,10.7,146
2021-04-30 19:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.37,11.444,158.6,156.06,10.1,150
2021-04-30 19:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.67,11.444,158.6,156.09,10.4,149
2021-04-30 19:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.1,11.444,158.6,156.13,10,147
2021-04-30 19:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.38,11.444,158.6,156.17,10.3,146
2021-04-30 19:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.32,11.444,159.2,156.24,10,151
2021-04-30 19:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.12,11.444,159.2,156.31,9.5,154
2021-04-30 19:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.02,11.444,159.2,156.36,9.4,158
2021-04-30 19:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.73,11.444,159.2,156.43,9.9,158
2021-04-30 19:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,327.04,11.444,159.2,156.5,9.6,156
2021-04-30 19:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.82,11.444,159.2,156.54,7.6,154
2021-04-30 19:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,327.41,11.444,159.2,156.59,6.9,151
2021-04-30 19:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.61,11.46,159.3,156.62,7,157
2021-04-30 19:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.83,11.46,159.3,156.65,8.7,156
2021-04-30 19:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.92,11.46,159.3,156.67,8.8,161
2021-04-30 19:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.38,11.46,159.3,156.68,8.5,164
2021-04-30 19:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.78,11.407,158.4,156.69,9.1,160
2021-04-30 19:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.51,11.407,158.4,156.69,8.2,158
2021-04-30 19:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.45,11.407,158.4,156.7,8.2,153
2021-04-30 19:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.54,11.407,158.4,156.72,9,157
2021-04-30 19:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.7,11.407,158.4,156.76,9.6,156
2021-04-30 19:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.13,11.407,158.4,156.8,9.8,155
2021-04-30 19:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.02,11.407,158.4,156.86,9.6,150
2021-04-30 19:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.72,11.361,156.3,156.95,9.7,152
2021-04-30 19:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.84,11.361,156.3,157.01,9.7,150
2021-04-30 19:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.5,11.361,156.3,157.1,9.6,149
2021-04-30 19:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.09,11.361,156.3,157.19,10.1,151
2021-04-30 19:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.06,11.394,155.9,157.24,9.9,151
2021-04-30 19:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.78,11.394,155.9,157.31,9.7,150
2021-04-30 19:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.14,11.394,155.9,157.38,9.4,148
2021-04-30 19:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.6,11.394,155.9,157.41,9.4,149
2021-04-30 19:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.76,11.394,155.9,157.46,9.7,152
2021-04-30 19:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.56,11.394,155.9,157.5,9.5,149
2021-04-30 19:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.51,11.394,155.9,157.53,9.7,147
2021-04-30 19:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.62,11.465,156.6,157.56,10.1,147
2021-04-30 19:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.33,11.465,156.6,157.58,9.9,146
2021-04-30 19:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.61,11.465,156.6,157.6,9.7,144
2021-04-30 19:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.71,11.465,156.6,157.62,9.6,144
2021-04-30 19:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.99,11.465,156.6,157.63,9.8,145
2021-04-30 19:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.31,11.447,157.2,157.65,9.8,145
2021-04-30 19:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.6,11.447,157.2,157.68,10,146
2021-04-30 19:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322,11.447,157.2,157.72,10.1,147
2021-04-30 19:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.59,11.447,157.2,157.8,10,148
2021-04-30 19:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.72,11.447,157.2,157.91,9.9,148
2021-04-30 19:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.43,11.447,157.2,157.98,10.3,148
2021-04-30 19:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.63,11.447,157.2,158.1,10.8,147
2021-04-30 19:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.91,11.412,158,158.2,11,147
2021-04-30 19:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.94,11.412,158,158.26,11,147
2021-04-30 19:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.45,11.412,158,158.34,10.4,147
2021-04-30 19:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.98,11.412,158,158.42,10.3,150
2021-04-30 19:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.95,11.368,158.3,158.46,10.6,148
2021-04-30 19:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.74,11.368,158.3,158.54,10.9,150
2021-04-30 19:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,322.45,11.368,158.3,158.59,10.7,147
2021-04-30 19:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.1,11.368,158.3,158.68,10.6,146
2021-04-30 19:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.4,11.368,158.3,158.79,10.3,146
2021-04-30 19:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.77,11.368,158.3,158.86,9.9,146
2021-04-30 19:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.74,11.368,158.3,158.98,10,146
2021-04-30 19:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.38,11.372,158.6,159.1,10.2,143
2021-04-30 19:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.85,11.372,158.6,159.18,10.3,142
2021-04-30 19:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321,11.372,158.6,159.3,10.2,142
2021-04-30 19:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.37,11.372,158.6,159.43,9.7,146
2021-04-30 19:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.13,11.421,158.6,159.52,10.6,149
2021-04-30 19:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.34,11.421,158.6,159.64,10.4,149
2021-04-30 19:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.69,11.421,158.6,159.76,10,149
2021-04-30 19:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,324.8,11.421,158.6,159.83,9.9,149
2021-04-30 19:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325,11.421,158.6,159.93,9.7,149
2021-04-30 19:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.76,11.421,158.6,160.01,9.6,146
2021-04-30 19:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.06,11.421,158.6,160.06,9.9,145
2021-04-30 19:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.85,11.507,158.3,160.12,10.7,144
2021-04-30 19:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.62,11.507,158.3,160.17,10.5,141
2021-04-30 19:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.09,11.507,158.3,160.19,11.1,141
2021-04-30 19:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.17,11.507,158.3,160.2,11.6,142
2021-04-30 19:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.28,11.507,158.3,160.21,10.9,141
2021-04-30 19:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.41,11.516,158.2,160.22,10.7,141
2021-04-30 19:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.73,11.516,158.2,160.24,10.3,143
2021-04-30 19:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.91,11.516,158.2,160.26,10.7,142
2021-04-30 19:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.33,11.516,158.2,160.31,10.8,143
2021-04-30 19:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.14,11.516,158.2,160.38,10.5,142
2021-04-30 19:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.04,11.516,158.2,160.44,10.6,144
2021-04-30 19:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.9,11.516,158.2,160.55,10.8,146
2021-04-30 19:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.62,11.542,158.3,160.68,10.7,145
2021-04-30 19:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.15,11.542,158.3,160.78,11.4,143
2021-04-30 19:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.72,11.542,158.3,160.93,11.4,144
2021-04-30 19:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.34,11.542,158.3,161.09,12,142
2021-04-30 19:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.79,11.578,158.3,161.2,12.2,143
2021-04-30 19:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.25,11.578,158.3,161.36,12.4,144
2021-04-30 19:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.19,11.578,158.3,161.51,12.6,144
2021-04-30 19:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.01,11.578,158.3,161.59,12.1,139
2021-04-30 19:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.59,11.578,158.3,161.71,12.1,140
2021-04-30 19:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.04,11.578,158.3,161.8,12.2,139
2021-04-30 19:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,318.83,11.578,158.3,161.84,12.5,139
2021-04-30 19:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.6,11.504,159,161.88,12.5,138
2021-04-30 19:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.43,11.504,159,161.88,12.7,138
2021-04-30 19:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.15,11.504,159,161.87,12.4,137
2021-04-30 19:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.87,11.504,159,161.83,12.1,136
2021-04-30 19:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,318.54,11.504,159,161.78,11.9,137
2021-04-30 19:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.79,11.421,160,161.72,11.5,138
2021-04-30 19:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.75,11.421,160,161.64,11.5,138
2021-04-30 19:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.81,11.421,160,161.6,10.9,137
2021-04-30 19:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.16,11.421,160,161.53,11,138
2021-04-30 19:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.39,11.421,160,161.48,10.7,140
2021-04-30 19:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.3,11.35,161.2,161.46,10.8,143
2021-04-30 19:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.95,11.35,161.2,161.43,10.6,144
2021-04-30 19:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.73,11.35,161.2,161.42,10.3,143
2021-04-30 19:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.68,11.35,161.2,161.43,10.3,145
2021-04-30 19:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.4,11.358,162,161.46,10,145
2021-04-30 19:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.35,11.358,162,161.5,10,147
2021-04-30 19:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.15,11.358,162,161.54,10.1,151
2021-04-30 19:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.49,11.358,162,161.61,10.4,150
2021-04-30 19:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.64,11.358,162,161.67,10.9,151
2021-04-30 19:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.79,11.358,162,161.71,10.8,147
2021-04-30 19:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.72,11.405,162,161.77,10.9,151
2021-04-30 19:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.47,11.405,162,161.81,11.3,153
2021-04-30 19:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.22,11.405,162,161.88,11,150
2021-04-30 19:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.4,11.405,162,161.94,11.5,147
2021-04-30 19:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.39,11.405,162,161.99,10.9,146
2021-04-30 19:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.18,11.375,160.9,162.06,11.1,147
2021-04-30 19:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.4,11.375,160.9,162.11,10.3,144
2021-04-30 19:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.51,11.375,160.9,162.17,10.8,143
2021-04-30 19:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.09,11.375,160.9,162.23,10.8,140
2021-04-30 19:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.84,11.375,160.9,162.29,11.1,140
2021-04-30 19:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.41,11.375,160.9,162.33,11.6,138
2021-04-30 19:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.59,11.38,159.6,162.37,11.8,136
2021-04-30 19:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.01,11.38,159.6,162.41,11.9,135
2021-04-30 19:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.03,11.38,159.6,162.44,11.9,135
2021-04-30 19:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.42,11.38,159.6,162.45,12,134
2021-04-30 19:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.13,11.474,160,162.45,12.1,135
2021-04-30 19:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.51,11.474,160,162.43,12.2,134
2021-04-30 19:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.62,11.474,160,162.4,12.1,136
2021-04-30 19:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.2,11.474,160,162.36,12,137
2021-04-30 19:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.38,11.474,160,162.33,11.8,139
2021-04-30 19:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.36,11.474,160,162.28,11.8,139
2021-04-30 19:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.26,11.474,160,162.25,11.9,139
2021-04-30 19:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.51,11.474,160,162.21,11.6,143
2021-04-30 19:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.42,11.474,160,162.17,11.7,145
2021-04-30 19:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,322.33,11.474,160,162.16,11.8,143
2021-04-30 19:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.58,11.665,162.6,162.13,11.4,144
2021-04-30 19:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.95,11.665,162.6,162.12,11,142
2021-04-30 19:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.43,11.665,162.6,162.1,10.4,144
2021-04-30 19:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.33,11.665,162.6,162.08,10.5,144
2021-04-30 19:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.37,11.738,163.1,162.05,10.8,144
2021-04-30 19:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.93,11.738,163.1,162.03,10.7,145
2021-04-30 19:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.38,11.738,163.1,161.98,10.7,146
2021-04-30 19:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.3,11.738,163.1,161.92,10.7,148
2021-04-30 19:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.28,11.738,163.1,161.87,10.7,148
2021-04-30 19:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.31,11.738,163.1,161.79,11.2,151
2021-04-30 19:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.55,11.738,163.1,161.7,11.5,152
2021-04-30 19:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.2,11.776,163.3,161.62,11.4,153
2021-04-30 19:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.74,11.776,163.3,161.5,11.3,150
2021-04-30 19:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.71,11.776,163.3,161.35,11.2,152
2021-04-30 19:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.66,11.776,163.3,161.24,11.2,152
2021-04-30 19:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.9,11.739,162.8,161.04,11,153
2021-04-30 19:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.65,11.739,162.8,160.8,11.2,153
2021-04-30 19:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.43,11.739,162.8,160.63,11.4,153
2021-04-30 19:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.94,11.739,162.8,160.35,11.2,152
2021-04-30 19:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.77,11.739,162.8,160.15,11.3,152
2021-04-30 19:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.07,11.739,162.8,159.85,11.4,151
2021-04-30 19:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.05,11.542,162.2,159.55,11.3,150
2021-04-30 19:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.19,11.542,162.2,159.36,11,150
2021-04-30 19:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,326.14,11.542,162.2,159.11,10.9,150
2021-04-30 19:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.67,11.542,162.2,158.89,10.7,151
2021-04-30 19:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.65,11.542,162.2,158.77,10.6,153
2021-04-30 19:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.51,11.42,162.4,158.61,10.1,152
2021-04-30 19:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.98,11.42,162.4,158.5,10.6,156
2021-04-30 19:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.97,11.42,162.4,158.45,9.8,157
2021-04-30 19:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.27,11.42,162.4,158.39,10.1,156
2021-04-30 19:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.52,11.42,162.4,158.36,10.4,157
2021-04-30 19:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.19,11.42,162.4,158.35,10.1,158
2021-04-30 19:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.82,11.353,163.4,158.35,9.9,158
2021-04-30 19:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.42,11.353,163.4,158.37,9.7,159
2021-04-30 19:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.23,11.353,163.4,158.38,10,159
2021-04-30 19:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.51,11.353,163.4,158.4,9.6,159
2021-04-30 19:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.56,11.359,163.1,158.42,10.1,158
2021-04-30 19:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.32,11.359,163.1,158.45,9.9,155
2021-04-30 19:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.41,11.359,163.1,158.49,9.8,155
2021-04-30 19:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.27,11.359,163.1,158.51,9.9,157
2021-04-30 19:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.44,11.359,163.1,158.55,9.9,153
2021-04-30 19:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.61,11.359,163.1,158.58,9.7,153
2021-04-30 19:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.25,11.359,163.1,158.59,9.6,152
2021-04-30 19:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,326.67,11.384,161.5,158.61,9.4,150
2021-04-30 19:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,326.95,11.384,161.5,158.63,9.1,150
2021-04-30 19:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.14,11.384,161.5,158.64,8.9,150
2021-04-30 19:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,327.14,11.384,161.5,158.64,8.9,150
2021-04-30 19:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.45,11.387,161.2,158.65,9,149
2021-04-30 19:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.88,11.387,161.2,158.64,9,150
2021-04-30 19:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,326.78,11.387,161.2,158.63,9.1,150
2021-04-30 19:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.68,11.387,161.2,158.6,9.2,150
2021-04-30 19:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.91,11.387,161.2,158.57,9.3,153
2021-04-30 19:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.78,11.387,161.2,158.51,9.3,155
2021-04-30 19:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.75,11.387,161.2,158.44,9.3,155
2021-04-30 19:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.88,11.387,161.2,158.38,9.7,156
2021-04-30 19:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.7,11.387,161.2,158.28,9.9,156
2021-04-30 19:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.93,11.387,161.2,158.2,10.2,157
2021-04-30 19:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.47,11.528,161.3,158.07,10.2,158
2021-04-30 19:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.75,11.528,161.3,157.93,10.4,159
2021-04-30 19:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.88,11.528,161.3,157.82,10.1,159
2021-04-30 19:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.15,11.528,161.3,157.64,10.3,160
2021-04-30 19:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.2,11.593,161.5,157.45,10.3,160
2021-04-30 19:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.31,11.593,161.5,157.31,10,160
2021-04-30 19:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.75,11.593,161.5,157.1,10,159
2021-04-30 19:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.17,11.593,161.5,156.88,9.9,160
2021-04-30 19:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.17,11.593,161.5,156.74,9.8,160
2021-04-30 19:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.15,11.593,161.5,156.54,9.7,160
2021-04-30 19:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.08,11.604,161.4,156.35,9.6,160
2021-04-30 19:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.2,11.604,161.4,156.22,9.9,163
2021-04-30 19:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.6,11.604,161.4,156.05,9.7,166
2021-04-30 19:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.34,11.604,161.4,155.89,9.9,168
2021-04-30 19:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.14,11.604,161.4,155.8,10.1,170
2021-04-30 19:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.53,11.559,161.3,155.7,10,171
2021-04-30 19:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.54,11.559,161.3,155.64,9.9,171
2021-04-30 19:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.6,11.559,161.3,155.61,9.7,171
2021-04-30 19:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.98,11.559,161.3,155.6,10.1,170
2021-04-30 19:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.24,11.559,161.3,155.61,10.4,175
2021-04-30 19:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.2,11.559,161.3,155.64,10.6,175
2021-04-30 19:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.6,11.422,160.4,155.7,9.3,174
2021-04-30 19:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.53,11.422,160.4,155.75,7.7,180
2021-04-30 19:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.24,11.422,160.4,155.84,8.8,175
2021-04-30 19:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.92,11.422,160.4,155.95,8,176
2021-04-30 19:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.65,11.369,159.6,156.04,9.2,168
2021-04-30 19:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.38,11.369,159.6,156.2,9.2,165
2021-04-30 19:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,331.11,11.369,159.6,156.37,9,164
2021-04-30 19:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.35,11.369,159.6,156.49,8.9,162
2021-04-30 19:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,331.08,11.369,159.6,156.66,8.5,163
2021-04-30 19:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.11,11.369,159.6,156.82,8.8,161
2021-04-30 19:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329,11.369,159.6,156.92,8.6,158
2021-04-30 19:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.14,11.25,157.6,157.06,8.4,156
2021-04-30 19:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,326.92,11.25,157.6,157.18,8.2,155
2021-04-30 19:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.77,11.25,157.6,157.25,7.9,154
2021-04-30 19:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.25,11.25,157.6,157.34,7.6,157
2021-04-30 19:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.86,11.232,157.1,157.42,7.3,151
2021-04-30 19:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.91,11.232,157.1,157.46,7.7,147
2021-04-30 19:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.73,11.232,157.1,157.52,8,157
2021-04-30 19:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.92,11.232,157.1,157.56,8,155
2021-04-30 19:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.8,11.232,157.1,157.6,8.4,153
2021-04-30 19:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.46,11.232,157.1,157.62,9,151
2021-04-30 19:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.44,11.346,157.4,157.64,8.8,150
2021-04-30 19:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.24,11.346,157.4,157.66,8.9,152
2021-04-30 19:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,325.6,11.346,157.4,157.65,9,153
2021-04-30 19:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,327.11,11.346,157.4,157.64,8.7,156
2021-04-30 19:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.35,11.424,157.9,157.61,8.8,156
2021-04-30 19:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.33,11.424,157.9,157.56,8.8,156
2021-04-30 19:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.39,11.424,157.9,157.51,10,160
2021-04-30 19:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.86,11.424,157.9,157.42,9.9,161
2021-04-30 19:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.84,11.424,157.9,157.33,9.7,163
2021-04-30 19:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.99,11.424,157.9,157.25,10.2,166
2021-04-30 19:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.24,11.424,157.9,157.13,10.6,169
2021-04-30 19:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.34,11.424,157.9,157.02,10.5,163
2021-04-30 19:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.44,11.424,157.9,156.94,10.4,159
2021-04-30 19:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.5,11.424,157.9,156.83,10.2,159
2021-04-30 19:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.38,11.528,159,156.71,10.5,160
2021-04-30 19:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.65,11.528,159,156.64,10.9,159
2021-04-30 19:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.88,11.528,159,156.54,11.3,160
2021-04-30 19:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.42,11.528,159,156.47,11.1,163
2021-04-30 19:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.66,11.528,159,156.37,11.6,166
2021-04-30 19:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.75,11.535,159.1,156.28,11.4,164
2021-04-30 19:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.9,11.535,159.1,156.24,11,164
2021-04-30 19:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.93,11.535,159.1,156.2,10.8,166
2021-04-30 19:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.78,11.535,159.1,156.2,11.2,166
2021-04-30 19:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.94,11.535,159.1,156.24,10.9,164
2021-04-30 19:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.7,11.535,159.1,156.35,11.6,166
2021-04-30 19:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.85,11.369,158.4,156.52,11.7,167
2021-04-30 19:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.02,11.369,158.4,156.66,11.4,165
2021-04-30 19:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.18,11.369,158.4,156.9,11.3,165
2021-04-30 19:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.5,11.369,158.4,157.18,10.8,165
2021-04-30 19:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.45,11.286,158.4,157.37,11.1,165
2021-04-30 19:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.6,11.286,158.4,157.68,11.1,167
2021-04-30 19:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.31,11.286,158.4,158,10.9,168
2021-04-30 19:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.48,11.286,158.4,158.21,10.8,164
2021-04-30 19:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.75,11.286,158.4,158.53,10.6,162
2021-04-30 19:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.9,11.286,158.4,158.84,10.5,164
2021-04-30 19:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329,11.237,157.2,159.04,10.3,161
2021-04-30 19:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,328.83,11.237,157.2,159.33,9.9,160
2021-04-30 19:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.34,11.237,157.2,159.51,10,161
2021-04-30 19:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.96,11.237,157.2,159.78,10.1,160
2021-04-30 19:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.09,11.237,157.2,160.04,10.3,156
2021-04-30 19:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.47,11.205,156.4,160.21,10.1,151
2021-04-30 19:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.47,11.205,156.4,160.44,10.4,147
2021-04-30 19:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.81,11.205,156.4,160.63,10.2,143
2021-04-30 19:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.94,11.205,156.4,160.74,10.7,144
2021-04-30 19:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.78,11.205,156.4,160.86,11,144
2021-04-30 19:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.54,11.205,156.4,160.92,10.7,143
2021-04-30 19:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.15,11.152,156.5,160.93,10.6,142
2021-04-30 19:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.77,11.152,156.5,160.87,10.4,143
2021-04-30 19:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.32,11.152,156.5,160.76,10.3,142
2021-04-30 19:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.97,11.152,156.5,160.66,10.1,141
2021-04-30 19:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.87,11.203,157.4,160.47,10.1,142
2021-04-30 19:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.58,11.203,157.4,160.26,9.8,141
2021-04-30 19:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.23,11.203,157.4,160.11,10.1,141
2021-04-30 19:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.43,11.203,157.4,159.9,9.7,143
2021-04-30 19:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322,11.203,157.4,159.69,10.6,146
2021-04-30 19:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.81,11.203,157.4,159.56,10.7,150
2021-04-30 19:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.67,11.203,157.4,159.38,10.7,154
2021-04-30 19:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.95,11.309,159.3,159.27,11,157
2021-04-30 19:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.8,11.309,159.3,159.11,11.1,159
2021-04-30 19:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.35,11.309,159.3,158.98,10.9,158
2021-04-30 19:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.9,11.309,159.3,158.9,10.7,159
2021-04-30 19:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.51,11.355,159.7,158.8,10.8,160
2021-04-30 19:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.72,11.355,159.7,158.71,11.3,165
2021-04-30 19:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.11,11.355,159.7,158.65,11.5,160
2021-04-30 19:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.06,11.355,159.7,158.58,11.5,156
2021-04-30 19:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.27,11.355,159.7,158.54,11.1,156
2021-04-30 19:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329,11.355,159.7,158.52,11.6,160
2021-04-30 19:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.06,11.357,158.7,158.52,11.5,163
2021-04-30 19:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.19,11.357,158.7,158.55,11.2,163
2021-04-30 19:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.7,11.357,158.7,158.59,11.2,164
2021-04-30 19:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.36,11.357,158.7,158.69,12.5,166
2021-04-30 19:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.7,11.357,158.7,158.83,11.5,158
2021-04-30 19:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.92,11.354,158.2,158.94,10.7,156
2021-04-30 19:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327,11.354,158.2,159.11,10.7,156
2021-04-30 19:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.56,11.354,158.2,159.27,10.7,157
2021-04-30 19:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.24,11.354,158.2,159.37,10.5,156
2021-04-30 19:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.3,11.354,158.2,159.51,10.5,156
2021-04-30 19:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.58,11.354,158.2,159.59,11,155
2021-04-30 19:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.2,11.354,158.2,159.7,10.9,154
2021-04-30 19:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.72,11.305,158,159.8,10.8,151
2021-04-30 19:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.32,11.305,158,159.86,10.7,150
2021-04-30 19:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.19,11.305,158,159.96,10.4,145
2021-04-30 19:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.76,11.305,158,160.06,10.4,144
2021-04-30 19:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,320.67,11.282,158.6,160.13,9.9,140
2021-04-30 19:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,323.12,11.282,158.6,160.22,9.8,145
2021-04-30 19:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.08,11.282,158.6,160.31,9.7,149
2021-04-30 19:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.86,11.282,158.6,160.36,10.7,150
2021-04-30 19:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.38,11.282,158.6,160.42,10.8,145
2021-04-30 19:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,321.52,11.282,158.6,160.47,11.3,144
2021-04-30 19:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.74,11.282,158.6,160.5,11.7,145
2021-04-30 19:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.52,11.272,160.2,160.52,11.1,140
2021-04-30 19:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.97,11.272,160.2,160.54,10.6,142
2021-04-30 19:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.42,11.272,160.2,160.54,10.6,145
2021-04-30 19:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.51,11.272,160.2,160.54,11.1,144
2021-04-30 19:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.51,11.314,161.2,160.53,11.8,148
2021-04-30 19:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.96,11.314,161.2,160.52,11.2,144
2021-04-30 19:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.69,11.314,161.2,160.5,10.9,145
2021-04-30 19:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.54,11.314,161.2,160.5,11.1,143
2021-04-30 19:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.13,11.314,161.2,160.5,11,142
2021-04-30 19:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.94,11.314,161.2,160.52,10.7,141
2021-04-30 19:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.11,11.314,161.2,160.54,10,142
2021-04-30 19:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.74,11.216,161.3,160.59,10.2,148
2021-04-30 19:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.69,11.216,161.3,160.66,10.3,148
2021-04-30 19:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.44,11.216,161.3,160.7,10.6,150
2021-04-30 19:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.8,11.216,161.3,160.77,10.8,153
2021-04-30 19:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.31,11.216,161.3,160.81,10.8,154
2021-04-30 19:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.27,11.212,161.7,160.83,11.2,158
2021-04-30 19:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.93,11.212,161.7,160.84,9.9,160
2021-04-30 19:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.46,11.212,161.7,160.83,10.8,160
2021-04-30 19:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.52,11.212,161.7,160.82,11.7,159
2021-04-30 19:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.29,11.212,161.7,160.79,11.1,162
2021-04-30 19:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.33,11.212,161.7,160.75,11,160
2021-04-30 19:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.43,11.258,160.6,160.71,9.9,156
2021-04-30 19:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.12,11.258,160.6,160.65,10.1,162
2021-04-30 19:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.81,11.258,160.6,160.59,9.5,152
2021-04-30 19:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.01,11.258,160.6,160.55,9.2,152
2021-04-30 19:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.39,11.258,160.6,160.49,9.8,156
2021-04-30 19:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,328.56,11.212,160,160.45,9.8,155
2021-04-30 19:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.25,11.212,160,160.38,10.6,141
2021-04-30 19:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,322.74,11.212,160,160.31,10,143
2021-04-30 19:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,324.12,11.212,160,160.26,10,146
2021-04-30 19:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.13,11.212,160,160.19,10.6,143
2021-04-30 19:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.01,11.212,160,160.13,10.7,143
2021-04-30 19:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.57,11.212,160,160.09,10.6,144
2021-04-30 19:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.25,11.207,160.2,160.04,10.5,143
2021-04-30 19:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.54,11.207,160.2,160,10.1,145
2021-04-30 19:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.03,11.207,160.2,159.97,10.7,143
2021-04-30 19:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.64,11.207,160.2,159.93,10.5,146
2021-04-30 19:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,323.33,11.301,160.6,159.88,10.6,145
2021-04-30 19:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.43,11.301,160.6,159.84,11,150
2021-04-30 19:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.06,11.301,160.6,159.77,11.5,152
2021-04-30 19:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.65,11.301,160.6,159.69,11.3,147
2021-04-30 19:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.93,11.301,160.6,159.63,10.2,150
2021-04-30 19:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.72,11.301,160.6,159.52,10.4,150
2021-04-30 19:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.42,11.301,160.6,159.39,10.1,149
2021-04-30 19:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.7,11.365,161.5,159.3,9.8,148
2021-04-30 19:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.34,11.365,161.5,159.14,10.2,146
2021-04-30 19:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.57,11.365,161.5,159.03,9.9,146
2021-04-30 19:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.04,11.365,161.5,158.87,10.1,139
2021-04-30 19:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.1,11.365,161.5,158.72,10.4,140
2021-04-30 19:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.13,11.346,161.7,158.64,9.7,147
2021-04-30 19:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,324.58,11.346,161.7,158.54,9.3,145
2021-04-30 19:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.34,11.346,161.7,158.47,8.7,150
2021-04-30 19:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.08,11.346,161.7,158.43,9.2,146
2021-04-30 19:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.67,11.346,161.7,158.41,9.5,148
2021-04-30 19:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.69,11.346,161.7,158.42,9.8,153
2021-04-30 19:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.68,11.336,161.8,158.44,9.2,154
2021-04-30 19:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.63,11.336,161.8,158.5,9.3,154
2021-04-30 19:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.8,11.336,161.8,158.58,8.8,158
2021-04-30 19:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.51,11.336,161.8,158.65,9.1,160
2021-04-30 19:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.22,11.336,161.8,158.77,9.4,153
2021-04-30 19:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.45,11.388,161.5,158.89,9.8,150
2021-04-30 19:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.37,11.388,161.5,158.98,9.3,151
2021-04-30 19:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.66,11.388,161.5,159.11,9.3,156
2021-04-30 19:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.11,11.388,161.5,159.19,9.2,150
2021-04-30 19:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.8,11.388,161.5,159.29,8.8,146
2021-04-30 19:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.57,11.388,161.5,159.38,9.7,143
2021-04-30 19:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.06,11.388,161.5,159.44,9.6,146
2021-04-30 19:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.99,11.332,160.1,159.49,10.4,149
2021-04-30 19:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.52,11.332,160.1,159.51,10.2,154
2021-04-30 19:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.09,11.332,160.1,159.51,9.5,152
2021-04-30 19:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.75,11.332,160.1,159.46,9.7,156
2021-04-30 19:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.21,11.297,159.6,159.38,9.7,149
2021-04-30 19:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,325.1,11.297,159.6,159.31,10.4,150
2021-04-30 19:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.29,11.297,159.6,159.17,10.7,151
2021-04-30 19:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.29,11.297,159.6,159.01,10.6,151
2021-04-30 19:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.16,11.297,159.6,158.89,10.7,151
2021-04-30 19:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.62,11.297,159.6,158.71,10.6,152
2021-04-30 19:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.64,11.297,159.6,158.54,10.4,154
2021-04-30 19:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.07,11.285,160,158.43,10.7,155
2021-04-30 19:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.73,11.285,160,158.3,10.4,154
2021-04-30 19:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.03,11.285,160,158.21,10.6,155
2021-04-30 19:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.01,11.285,160,158.17,10.6,155
2021-04-30 19:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.24,11.285,160,158.14,11,156
2021-04-30 19:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.77,11.329,160.8,158.15,10.8,158
2021-04-30 19:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.22,11.329,160.8,158.17,10.9,159
2021-04-30 19:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.63,11.329,160.8,158.2,11.1,158
2021-04-30 19:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.58,11.329,160.8,158.23,11.2,160
2021-04-30 19:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.15,11.329,160.8,158.27,11.1,161
2021-04-30 19:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.06,11.329,160.8,158.29,11.3,161
2021-04-30 19:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,330.39,11.378,161.2,158.3,11.1,161
2021-04-30 19:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.94,11.378,161.2,158.29,11,160
2021-04-30 19:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.97,11.378,161.2,158.25,10.9,160
2021-04-30 19:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.5,11.378,161.2,158.22,10.8,161
2021-04-30 19:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.16,11.378,161.2,158.16,10.4,162
2021-04-30 19:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.05,11.343,161,158.09,10.3,162
2021-04-30 19:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.56,11.343,161,158.04,10.3,161
2021-04-30 19:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.21,11.343,161,157.97,9.9,162
2021-04-30 19:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.77,11.343,161,157.9,9.8,161
2021-04-30 19:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.95,11.343,161,157.86,9.6,159
2021-04-30 19:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.49,11.343,161,157.8,10.3,159
2021-04-30 19:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,328.12,11.343,161,157.76,10.2,156
2021-04-30 19:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.39,11.284,159.7,157.74,10.2,156
2021-04-30 19:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.96,11.284,159.7,157.73,10.2,153
2021-04-30 19:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.89,11.284,159.7,157.74,10.3,153
2021-04-30 19:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.51,11.284,159.7,157.75,10.1,154
2021-04-30 19:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.99,11.325,159,157.77,9.6,155
2021-04-30 19:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.33,11.325,159,157.8,9.9,154
2021-04-30 19:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.35,11.325,159,157.85,9.9,154
2021-04-30 19:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,325.7,11.325,159,157.91,10.2,153
2021-04-30 19:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.4,11.325,159,157.96,10,152
2021-04-30 19:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.08,11.325,159,158.04,10.5,152
2021-04-30 19:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.54,11.325,159,158.14,10.6,153
2021-04-30 19:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.54,11.403,158.6,158.2,10.4,153
2021-04-30 19:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.18,11.403,158.6,158.3,10.3,152
2021-04-30 19:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.3,11.403,158.6,158.38,10.1,154
2021-04-30 19:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.18,11.403,158.6,158.41,10.3,154
2021-04-30 19:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.52,11.403,158.6,158.43,10.6,153
2021-04-30 19:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,324.71,11.411,158.5,158.4,10.3,151
2021-04-30 19:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.31,11.411,158.5,158.36,10.1,152
2021-04-30 19:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.41,11.411,158.5,158.27,9.9,152
2021-04-30 19:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325.14,11.411,158.5,158.15,10.2,152
2021-04-30 19:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.03,11.411,158.5,158.07,10.3,152
2021-04-30 19:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.57,11.411,158.5,157.94,10.2,151
2021-04-30 19:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.62,11.352,158.6,157.83,10.7,154
2021-04-30 19:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.51,11.352,158.6,157.76,10.1,153
2021-04-30 19:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.69,11.352,158.6,157.67,10.4,156
2021-04-30 19:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.32,11.352,158.6,157.62,10.2,155
2021-04-30 19:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.16,11.352,158.6,157.55,10.4,155
2021-04-30 19:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.02,11.32,159.2,157.47,10.2,156
2021-04-30 19:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.68,11.32,159.2,157.42,10.7,156
2021-04-30 19:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.22,11.32,159.2,157.32,11.4,158
2021-04-30 19:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.98,11.32,159.2,157.22,11.8,160
2021-04-30 19:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.18,11.32,159.2,157.14,11.3,162
2021-04-30 19:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.03,11.32,159.2,157.03,11.5,162
2021-04-30 19:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.32,11.32,159.2,156.93,11.8,159
2021-04-30 19:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.71,11.326,159.8,156.86,12.5,158
2021-04-30 19:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.15,11.326,159.8,156.79,12.6,159
2021-04-30 19:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.13,11.326,159.8,156.75,12.6,159
2021-04-30 19:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.65,11.326,159.8,156.75,12.6,160
2021-04-30 19:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.02,11.268,159.6,156.78,12.6,159
2021-04-30 19:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.45,11.268,159.6,156.85,12.9,160
2021-04-30 19:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.59,11.268,159.6,156.91,12.8,162
2021-04-30 19:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.78,11.268,159.6,157.03,12.5,162
2021-04-30 19:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.99,11.268,159.6,157.16,13.1,159
2021-04-30 19:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.33,11.268,159.6,157.26,12.6,161
2021-04-30 19:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.17,11.268,159.6,157.41,13.4,163
2021-04-30 19:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.41,11.111,159,157.51,13.2,162
2021-04-30 19:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.49,11.111,159,157.67,13,160
2021-04-30 19:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.88,11.111,159,157.83,12.4,162
2021-04-30 19:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.53,11.111,159,157.93,12.1,161
2021-04-30 19:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.13,11.111,159,158.07,12.1,162
2021-04-30 19:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.48,11.1,158.6,158.21,12.1,161
2021-04-30 19:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.62,11.1,158.6,158.31,11.9,161
2021-04-30 19:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.69,11.1,158.6,158.43,11.8,159
2021-04-30 19:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.22,11.1,158.6,158.53,11.8,158
2021-04-30 19:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.81,11.1,158.6,158.58,11.7,159
2021-04-30 19:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.8,11.1,158.6,158.62,11.7,157
2021-04-30 19:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.12,11.145,158.2,158.63,11.7,156
2021-04-30 19:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.22,11.145,158.2,158.62,11.5,156
2021-04-30 19:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.86,11.145,158.2,158.59,11.2,155
2021-04-30 19:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.41,11.145,158.2,158.57,11.1,156
2021-04-30 19:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.84,11.145,158.2,158.54,11.2,157
2021-04-30 19:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.26,11.187,157.9,158.52,11.1,156
2021-04-30 19:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.25,11.187,157.9,158.49,11.1,154
2021-04-30 19:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.62,11.187,157.9,158.48,11.3,153
2021-04-30 19:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.49,11.187,157.9,158.45,11.5,153
2021-04-30 19:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.36,11.187,157.9,158.42,11.7,153
2021-04-30 19:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.39,11.187,157.9,158.37,11.6,153
2021-04-30 19:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.35,11.187,157.9,158.3,11.6,153
2021-04-30 19:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.75,11.298,158.5,158.24,11.5,153
2021-04-30 19:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.7,11.298,158.5,158.14,11.5,153
2021-04-30 19:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.09,11.298,158.5,158.03,11.6,154
2021-04-30 19:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.06,11.298,158.5,157.95,11.6,156
2021-04-30 19:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.3,11.362,159,157.84,11.6,158
2021-04-30 19:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.75,11.362,159,157.73,11.6,159
2021-04-30 19:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.64,11.362,159,157.66,11.8,161
2021-04-30 19:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.93,11.362,159,157.55,12.1,160
2021-04-30 19:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.57,11.362,159,157.44,11.7,161
2021-04-30 19:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.17,11.362,159,157.37,11.4,160
2021-04-30 19:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.88,11.362,159,157.27,11.9,160
2021-04-30 19:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.82,11.35,159,157.17,11.9,160
2021-04-30 19:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.87,11.35,159,157.11,11.7,158
2021-04-30 19:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.34,11.35,159,157.04,11.7,159
2021-04-30 19:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.75,11.35,159,156.98,10.9,157
2021-04-30 19:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.75,11.28,158.2,156.95,10.1,157
2021-04-30 19:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.99,11.28,158.2,156.94,10.5,158
2021-04-30 19:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.75,11.28,158.2,156.96,9.4,156
2021-04-30 19:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.04,11.28,158.2,157.01,8.6,153
2021-04-30 19:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323.2,11.28,158.2,157.1,8.5,146
2021-04-30 19:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323.55,11.28,158.2,157.18,8.6,147
2021-04-30 19:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,323.86,11.28,158.2,157.34,8.8,148
2021-04-30 19:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.82,11.149,156.7,157.53,8.7,152
2021-04-30 19:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.88,11.149,156.7,157.68,9.9,156
2021-04-30 19:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.33,11.149,156.7,157.92,9.6,152
2021-04-30 19:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.54,11.149,156.7,158.16,9,149
2021-04-30 19:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,323.26,11.149,156.7,158.33,8.9,148
2021-04-30 19:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.48,11.126,156.3,158.57,9,149
2021-04-30 19:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.7,11.126,156.3,158.81,9,147
2021-04-30 19:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.8,11.126,156.3,158.97,9.1,145
2021-04-30 19:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.16,11.126,156.3,159.21,9.2,148
2021-04-30 19:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.07,11.126,156.3,159.44,10,151
2021-04-30 19:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.8,11.126,156.3,159.6,9.9,148
2021-04-30 19:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.29,11.126,156.3,159.83,9.5,146
2021-04-30 19:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.23,11.096,156.9,160.04,10.2,142
2021-04-30 19:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.79,11.096,156.9,160.17,10.8,140
2021-04-30 19:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.18,11.096,156.9,160.35,10.5,138
2021-04-30 19:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.35,11.096,156.9,160.45,9.9,137
2021-04-30 19:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,317.14,11.135,157.9,160.59,11.8,137
2021-04-30 19:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.86,11.135,157.9,160.72,11.7,142
2021-04-30 19:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.73,11.135,157.9,160.79,10.7,140
2021-04-30 19:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.09,11.135,157.9,160.88,10.3,142
2021-04-30 19:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322,11.135,157.9,160.95,10.4,144
2021-04-30 19:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.18,11.135,157.9,160.98,10.2,144
2021-04-30 19:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324.1,11.135,157.9,161.01,10.2,148
2021-04-30 19:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.84,11.286,159.7,161,9.9,149
2021-04-30 19:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.69,11.286,159.7,160.98,10,151
2021-04-30 19:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.6,11.286,159.7,160.92,9.9,155
2021-04-30 19:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.44,11.286,159.7,160.84,10.1,155
2021-04-30 19:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.37,11.363,160,160.76,10.5,155
2021-04-30 19:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.82,11.363,160,160.63,10.5,154
2021-04-30 19:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.5,11.363,160,160.46,10.9,154
2021-04-30 19:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.38,11.363,160,160.33,11,154
2021-04-30 19:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.55,11.363,160,160.15,11.4,153
2021-04-30 19:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.96,11.363,160,159.97,11.4,152
2021-04-30 19:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.97,11.363,160,159.86,11.3,152
2021-04-30 19:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.62,11.351,159.6,159.71,11.4,152
2021-04-30 19:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.03,11.351,159.6,159.63,11.5,153
2021-04-30 19:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.97,11.351,159.6,159.52,11.5,153
2021-04-30 19:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.44,11.351,159.6,159.43,11.5,156
2021-04-30 19:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.12,11.351,159.6,159.38,11.1,157
2021-04-30 19:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.41,11.33,159.8,159.34,10.7,157
2021-04-30 19:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.95,11.33,159.8,159.33,11.6,161
2021-04-30 19:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.82,11.33,159.8,159.34,12,163
2021-04-30 19:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.89,11.33,159.8,159.38,11.8,161
2021-04-30 19:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.02,11.33,159.8,159.46,11.6,161
2021-04-30 19:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.09,11.33,159.8,159.53,11.5,161
2021-04-30 19:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.24,11.33,159.8,159.66,11.3,161
2021-04-30 19:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.94,11.328,159.3,159.81,11.6,161
2021-04-30 19:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.99,11.328,159.3,159.91,11.6,161
2021-04-30 19:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.57,11.328,159.3,160.07,11.6,160
2021-04-30 19:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.23,11.328,159.3,160.23,11.4,159
2021-04-30 19:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.89,11.328,159.3,160.35,11.2,158
2021-04-30 19:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.41,11.269,158.6,160.52,11.6,158
2021-04-30 19:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.04,11.269,158.6,160.69,11.5,157
2021-04-30 19:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.14,11.269,158.6,160.81,11.4,155
2021-04-30 19:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.39,11.269,158.6,161,11.1,155
2021-04-30 19:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.7,11.188,158,161.12,10.9,156
2021-04-30 19:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.62,11.188,158,161.29,10.4,151
2021-04-30 19:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.18,11.188,158,161.46,10.4,152
2021-04-30 19:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.57,11.188,158,161.56,10.7,151
2021-04-30 19:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.96,11.115,158.1,161.69,11,152
2021-04-30 19:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.79,11.115,158.1,161.79,11.4,152
2021-04-30 19:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.92,11.115,158.1,161.84,11.2,152
2021-04-30 19:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.83,11.115,158.1,161.9,10.5,153
2021-04-30 19:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.98,11.115,158.1,161.93,11.2,156
2021-04-30 19:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.29,11.115,158.1,161.93,10.7,148
2021-04-30 19:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.1,11.115,158.1,161.91,11,140
2021-04-30 19:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.82,11.183,159.8,161.88,10.6,143
2021-04-30 19:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.94,11.183,159.8,161.81,11,146
2021-04-30 19:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.61,11.183,159.8,161.71,10.7,147
2021-04-30 19:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.97,11.183,159.8,161.56,10.8,146
2021-04-30 19:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.92,11.261,160.7,161.45,10.8,147
2021-04-30 19:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.19,11.261,160.7,161.27,10.4,145
2021-04-30 19:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.45,11.261,160.7,161.08,10.6,144
2021-04-30 19:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.93,11.261,160.7,160.96,10,144
2021-04-30 19:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.13,11.261,160.7,160.79,9.7,144
2021-04-30 19:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.04,11.261,160.7,160.69,9.9,140
2021-04-30 19:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,323.25,11.288,162.2,160.55,9.5,140
2021-04-30 19:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.99,11.288,162.2,160.43,9.6,142
2021-04-30 19:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.82,11.288,162.2,160.35,9.8,140
2021-04-30 19:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,323.91,11.288,162.2,160.25,9.6,142
2021-04-30 19:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.44,11.288,162.2,160.17,9.4,145
2021-04-30 19:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,325.49,11.318,162.3,160.12,9.4,145
2021-04-30 19:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.61,11.318,162.3,160.06,9.8,144
2021-04-30 19:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.89,11.318,162.3,160.01,9.5,144
2021-04-30 19:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.18,11.318,162.3,159.99,8.4,149
2021-04-30 19:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.04,11.318,162.3,159.95,8.7,161
2021-04-30 19:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.79,11.318,162.3,159.92,8.4,160
2021-04-30 19:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.08,11.318,162.3,159.91,8.3,151
2021-04-30 19:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.15,11.318,162.3,159.89,9.2,153
2021-04-30 19:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.55,11.318,162.3,159.89,9.3,163
2021-04-30 19:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.21,11.318,162.3,159.9,10,163
2021-04-30 19:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.98,11.354,161.5,159.92,12,165
2021-04-30 19:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.69,11.354,161.5,159.97,12.4,157
2021-04-30 19:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.99,11.354,161.5,160.01,10.4,149
2021-04-30 19:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.03,11.354,161.5,160.09,10.4,149
2021-04-30 19:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.65,11.311,160.7,160.16,11,150
2021-04-30 19:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.28,11.311,160.7,160.26,11.6,150
2021-04-30 19:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.78,11.311,160.7,160.37,11.7,151
2021-04-30 19:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.01,11.311,160.7,160.44,11.4,151
2021-04-30 19:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.69,11.311,160.7,160.53,11.2,150
2021-04-30 19:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.53,11.311,160.7,160.62,10.8,149
2021-04-30 19:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.98,11.183,159.6,160.69,10.7,149
2021-04-30 19:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.17,11.183,159.6,160.78,10.5,149
2021-04-30 19:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.02,11.183,159.6,160.87,10.8,147
2021-04-30 19:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,324.32,11.183,159.6,160.92,11.1,148
2021-04-30 19:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.15,11.183,159.6,160.98,11.4,150
2021-04-30 19:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.29,11.183,159.6,161.01,11.2,148
2021-04-30 19:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.22,11.183,159.6,161.01,11.3,148
2021-04-30 19:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.85,11.183,159.6,160.98,11.1,147
2021-04-30 19:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.33,11.183,159.6,160.93,11.1,146
2021-04-30 19:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.31,11.183,159.6,160.88,11.1,144
2021-04-30 19:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.25,11.183,159.6,160.78,11.1,146
2021-04-30 19:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,325.47,11.229,160.5,160.67,10.7,149
2021-04-30 19:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.82,11.229,160.5,160.58,10.8,152
2021-04-30 19:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.66,11.229,160.5,160.44,9.5,152
2021-04-30 19:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.62,11.229,160.5,160.34,9.5,152
2021-04-30 19:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.05,11.247,161.5,160.17,9.3,156
2021-04-30 19:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.97,11.247,161.5,159.99,9.3,156
2021-04-30 19:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.49,11.247,161.5,159.86,9.7,160
2021-04-30 19:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,332.37,11.247,161.5,159.66,8.8,161
2021-04-30 19:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.02,11.247,161.5,159.44,10.2,160
2021-04-30 19:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.6,11.247,161.5,159.28,10.8,162
2021-04-30 19:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.85,11.3,162.1,159.03,11.7,159
2021-04-30 19:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.46,11.3,162.1,158.76,12.2,159
2021-04-30 19:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.03,11.3,162.1,158.57,11.9,160
2021-04-30 19:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.21,11.3,162.1,158.29,12.2,159
2021-04-30 19:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.17,11.3,162.1,158,12.9,158
2021-04-30 19:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.71,11.332,161.6,157.82,13.2,158
2021-04-30 19:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.37,11.332,161.6,157.56,13.6,158
2021-04-30 19:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.95,11.332,161.6,157.35,13.3,159
2021-04-30 19:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.39,11.332,161.6,157.23,12.5,163
2021-04-30 19:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.4,11.332,161.6,157.1,12.3,163
2021-04-30 19:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.19,11.332,161.6,157.02,12.7,163
2021-04-30 19:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.81,11.196,160.6,156.99,12.3,163
2021-04-30 19:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.79,11.196,160.6,156.98,11.2,172
2021-04-30 19:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.43,11.196,160.6,156.99,12.7,172
2021-04-30 19:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.36,11.196,160.6,157.04,12.8,170
2021-04-30 19:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.05,11.191,160.8,157.11,12.7,171
2021-04-30 19:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,333,11.191,160.8,157.18,12.8,169
2021-04-30 19:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.23,11.191,160.8,157.31,12.4,171
2021-04-30 19:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.45,11.191,160.8,157.48,11.8,169
2021-04-30 19:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.49,11.191,160.8,157.61,11.9,169
2021-04-30 19:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.85,11.191,160.8,157.83,11.1,167
2021-04-30 19:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.81,11.191,160.8,157.99,11.4,165
2021-04-30 19:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.47,11.25,159.9,158.25,11.5,163
2021-04-30 19:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.22,11.25,159.9,158.51,11.2,164
2021-04-30 19:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.69,11.25,159.9,158.76,11.6,163
2021-04-30 19:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.27,11.25,159.9,158.93,11.6,162
2021-04-30 19:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.08,11.254,159.1,159.18,11.4,162
2021-04-30 19:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.88,11.254,159.1,159.42,11,159
2021-04-30 19:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.27,11.254,159.1,159.57,10.5,155
2021-04-30 19:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.17,11.254,159.1,159.77,10.8,157
2021-04-30 19:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.33,11.254,159.1,159.95,10.7,155
2021-04-30 19:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.95,11.254,159.1,160.06,10.7,150
2021-04-30 19:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.53,11.254,159.1,160.19,10.7,149
2021-04-30 19:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.49,11.219,158,160.26,10.7,148
2021-04-30 19:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.97,11.219,158,160.34,10.8,147
2021-04-30 19:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.4,11.219,158,160.37,10.9,148
2021-04-30 19:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.2,11.219,158,160.37,11.2,148
2021-04-30 19:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.42,11.219,158,160.33,11.6,149
2021-04-30 19:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,324.77,11.241,158.5,160.24,11.4,151
2021-04-30 19:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.52,11.241,158.5,160.16,11.8,153
2021-04-30 19:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326,11.241,158.5,159.99,11.7,154
2021-04-30 19:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.35,11.241,158.5,159.79,11.8,155
2021-04-30 19:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.54,11.241,158.5,159.65,11.3,153
2021-04-30 19:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.87,11.241,158.5,159.41,11.4,156
2021-04-30 19:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.68,11.291,160.3,159.17,11.4,160
2021-04-30 19:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.08,11.291,160.3,159.02,11.5,163
2021-04-30 19:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.58,11.291,160.3,158.78,11.2,164
2021-04-30 19:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.42,11.291,160.3,158.55,11.3,166
2021-04-30 19:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.68,11.291,160.3,158.39,11.7,163
2021-04-30 19:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.6,11.267,160.6,158.15,12,165
2021-04-30 19:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.38,11.267,160.6,157.92,12.4,167
2021-04-30 19:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.32,11.267,160.6,157.77,12.5,169
2021-04-30 19:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.61,11.267,160.6,157.56,13,170
2021-04-30 19:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.65,11.267,160.6,157.43,12.6,170
2021-04-30 19:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.13,11.267,160.6,157.26,12.4,171
2021-04-30 19:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.53,11.267,160.6,157.14,12.7,172
2021-04-30 19:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.15,11.145,159,157.09,12.9,171
2021-04-30 19:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.19,11.145,159,157.05,12.6,171
2021-04-30 19:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.16,11.145,159,157.07,12.5,169
2021-04-30 19:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.6,11.145,159,157.11,12.7,168
2021-04-30 19:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.84,11.087,158.2,157.2,12.5,169
2021-04-30 19:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.03,11.087,158.2,157.33,12,169
2021-04-30 19:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.52,11.087,158.2,157.44,12.4,170
2021-04-30 19:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.1,11.087,158.2,157.61,12.6,171
2021-04-30 19:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.21,11.087,158.2,157.78,12.5,171
2021-04-30 19:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.28,11.087,158.2,157.89,12,167
2021-04-30 19:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.84,11.087,158.2,158.06,12.2,168
2021-04-30 19:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.17,11.044,157.6,158.21,12.1,169
2021-04-30 19:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.19,11.044,157.6,158.31,11.9,165
2021-04-30 19:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.94,11.044,157.6,158.45,11.3,164
2021-04-30 19:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.61,11.044,157.6,158.58,11,161
2021-04-30 19:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.18,11.066,157.7,158.66,10.2,155
2021-04-30 19:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.1,11.066,157.7,158.8,10.5,153
2021-04-30 19:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.71,11.066,157.7,158.89,10.5,148
2021-04-30 19:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.61,11.066,157.7,159.04,10.1,147
2021-04-30 19:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.84,11.066,157.7,159.19,9.9,147
2021-04-30 19:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.37,11.066,157.7,159.31,9.5,156
2021-04-30 19:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.79,11.066,157.7,159.48,9.1,154
2021-04-30 19:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,326.7,11.194,159.1,159.66,8.7,151
2021-04-30 19:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,326.43,11.194,159.1,159.78,8.1,149
2021-04-30 19:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.18,11.194,159.1,159.94,7.8,150
2021-04-30 19:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.46,11.194,159.1,160.07,8,151
2021-04-30 19:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.01,11.194,159.1,160.14,8.6,158
2021-04-30 19:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,327.79,11.318,160.1,160.23,8,150
2021-04-30 19:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.13,11.318,160.1,160.3,8.6,159
2021-04-30 19:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.64,11.318,160.1,160.34,9.1,163
2021-04-30 19:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.18,11.318,160.1,160.38,10.2,163
2021-04-30 19:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.37,11.318,160.1,160.42,11,164
2021-04-30 19:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.2,11.318,160.1,160.43,11.5,164
2021-04-30 19:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332,11.318,160.1,160.42,10.7,163
2021-04-30 19:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.6,11.512,159.9,160.4,10.5,160
2021-04-30 19:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,330.63,11.512,159.9,160.36,10.4,160
2021-04-30 19:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.89,11.512,159.9,160.29,9.8,160
2021-04-30 19:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.62,11.512,159.9,160.23,10.3,160
2021-04-30 19:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.28,11.507,159,160.11,9.7,162
2021-04-30 19:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.31,11.507,159,159.97,10.8,159
2021-04-30 19:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.63,11.507,159,159.87,11.1,158
2021-04-30 19:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.49,11.507,159,159.72,11.2,160
2021-04-30 19:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.82,11.507,159,159.55,11.4,161
2021-04-30 19:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.39,11.507,159,159.43,11.1,160
2021-04-30 19:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.72,11.507,159,159.25,11.3,159
2021-04-30 19:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.6,11.366,158.6,159.07,10.8,159
2021-04-30 19:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,327.84,11.366,158.6,158.96,10.3,157
2021-04-30 19:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327,11.366,158.6,158.78,10,155
2021-04-30 19:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.27,11.366,158.6,158.62,10.2,156
2021-04-30 19:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.19,11.287,158.9,158.51,10.5,154
2021-04-30 19:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.85,11.287,158.9,158.36,10.9,156
2021-04-30 19:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.48,11.287,158.9,158.23,11.5,162
2021-04-30 19:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.43,11.287,158.9,158.14,11.5,162
2021-04-30 19:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.65,11.287,158.9,158.02,12.2,165
2021-04-30 19:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.56,11.287,158.9,157.89,12.4,167
2021-04-30 19:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.57,11.287,158.9,157.81,12.1,165
2021-04-30 19:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.59,11.14,159.1,157.69,12,165
2021-04-30 19:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.66,11.14,159.1,157.62,11.7,165
2021-04-30 19:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.69,11.14,159.1,157.54,11.5,165
2021-04-30 19:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.97,11.14,159.1,157.5,10.7,165
2021-04-30 19:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332.23,11.14,159.1,157.5,9.9,167
2021-04-30 19:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.48,11.055,159,157.54,9.3,165
2021-04-30 19:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.48,11.055,159,157.63,9.4,165
2021-04-30 19:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.75,11.055,159,157.7,9.1,163
2021-04-30 19:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.75,11.055,159,157.84,9,165
2021-04-30 19:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,328.73,11.055,159,158,8.3,157
2021-04-30 19:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.13,11.055,159,158.11,8.6,156
2021-04-30 19:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.99,11.055,159,158.29,8.5,153
2021-04-30 19:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.2,10.996,158.8,158.5,9.2,157
2021-04-30 19:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,326.55,10.996,158.8,158.64,9.7,154
2021-04-30 19:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,324.64,10.996,158.8,158.87,9.9,150
2021-04-30 19:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.69,10.996,158.8,159.12,9.4,149
2021-04-30 19:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.57,11.058,158.8,159.29,9.6,151
2021-04-30 19:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.63,11.058,158.8,159.56,9.1,150
2021-04-30 19:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.27,11.058,158.8,159.82,9.5,154
2021-04-30 19:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,327.28,11.058,158.8,159.99,9.6,154
2021-04-30 19:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.51,11.058,158.8,160.22,10,159
2021-04-30 19:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.47,11.058,158.8,160.35,10.1,161
2021-04-30 19:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.75,11.058,158.8,160.52,9.8,159
2021-04-30 19:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.09,11.268,158.9,160.64,10.5,160
2021-04-30 19:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.46,11.268,158.9,160.69,10.9,159
2021-04-30 19:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.01,11.268,158.9,160.73,10.8,160
2021-04-30 19:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.73,11.268,158.9,160.71,10.4,157
2021-04-30 19:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.8,11.345,158.8,160.68,10.1,159
2021-04-30 19:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.03,11.345,158.8,160.61,10.7,156
2021-04-30 19:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.77,11.345,158.8,160.51,10,144
2021-04-30 19:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.56,11.345,158.8,160.42,9.1,144
2021-04-30 19:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.25,11.345,158.8,160.27,9.1,148
2021-04-30 19:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.38,11.345,158.8,160.09,9,146
2021-04-30 19:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.23,11.345,158.8,159.94,10,152
2021-04-30 19:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.58,11.434,159.3,159.68,10.4,155
2021-04-30 19:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.56,11.434,159.3,159.38,10.2,155
2021-04-30 19:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.55,11.434,159.3,159.16,10.8,158
2021-04-30 19:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.85,11.434,159.3,158.84,10.8,161
2021-04-30 19:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.26,11.434,159.3,158.52,10.7,160
2021-04-30 19:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.79,11.422,159.6,158.31,10.7,161
2021-04-30 19:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.37,11.422,159.6,158.03,10.2,162
2021-04-30 19:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.91,11.422,159.6,157.87,9.9,163
2021-04-30 19:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.96,11.422,159.6,157.67,9.6,163
2021-04-30 19:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.54,11.422,159.6,157.52,9.4,162
2021-04-30 19:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.01,11.422,159.6,157.44,9.3,163
2021-04-30 19:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.26,11.422,159.6,157.38,9.2,159
2021-04-30 19:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.98,11.255,159.7,157.37,8.9,158
2021-04-30 19:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,325.14,11.255,159.7,157.38,8.8,149
2021-04-30 19:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.51,11.255,159.7,157.45,9.4,151
2021-04-30 19:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.48,11.255,159.7,157.55,9.5,151
2021-04-30 19:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.42,11.173,159.5,157.63,9.9,154
2021-04-30 19:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.63,11.173,159.5,157.76,9.7,154
2021-04-30 19:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,326.54,11.173,159.5,157.91,9.3,153
2021-04-30 19:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.21,11.173,159.5,158.01,9.8,153
2021-04-30 19:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.28,11.173,159.5,158.16,9.8,153
2021-04-30 19:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.12,11.173,159.5,158.32,9.5,152
2021-04-30 19:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,327.48,11.173,159.5,158.43,10.3,156
2021-04-30 19:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.57,10.941,158.7,158.61,10.3,153
2021-04-30 19:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.22,10.941,158.7,158.8,11,157
2021-04-30 19:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.06,10.941,158.7,158.94,11.5,159
2021-04-30 19:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.35,10.941,158.7,159.15,11.1,159
2021-04-30 19:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.86,10.829,158.3,159.3,10.7,158
2021-04-30 19:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.62,10.829,158.3,159.5,10.4,157
2021-04-30 19:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.59,10.829,158.3,159.7,10.7,149
2021-04-30 19:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.15,10.829,158.3,159.82,10.7,148
2021-04-30 19:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.74,10.829,158.3,159.98,10.7,147
2021-04-30 19:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.89,10.829,158.3,160.11,10.6,145
2021-04-30 19:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.34,10.829,158.3,160.17,10.7,144
2021-04-30 19:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,322.84,10.875,158.4,160.22,10.2,146
2021-04-30 19:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.92,10.875,158.4,160.22,10.1,146
2021-04-30 19:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.13,10.875,158.4,160.2,10.4,149
2021-04-30 19:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.39,10.875,158.4,160.14,10.7,150
2021-04-30 19:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,324.47,10.875,158.4,160.04,10.5,150
2021-04-30 19:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.02,10.922,159.3,159.96,10.4,148
2021-04-30 19:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.37,10.922,159.3,159.82,10.5,149
2021-04-30 19:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.14,10.922,159.3,159.66,10.7,149
2021-04-30 19:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.09,10.922,159.3,159.54,10.7,147
2021-04-30 19:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.99,10.922,159.3,159.36,10.7,149
2021-04-30 19:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.61,10.922,159.3,159.17,10.4,150
2021-04-30 19:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.66,10.922,159.3,159.03,10.2,152
2021-04-30 19:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.97,11.065,160.9,158.83,10.2,153
2021-04-30 19:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.93,11.065,160.9,158.69,10.1,155
2021-04-30 19:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.98,11.065,160.9,158.49,9.8,157
2021-04-30 19:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.29,11.065,160.9,158.29,9.9,158
2021-04-30 19:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.9,11.138,161.2,158.17,9.8,161
2021-04-30 19:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.23,11.138,161.2,158,9.9,162
2021-04-30 19:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.68,11.138,161.2,157.85,9.8,163
2021-04-30 19:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.53,11.138,161.2,157.76,9.9,165
2021-04-30 19:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.3,11.138,161.2,157.66,10.2,167
2021-04-30 19:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.66,11.138,161.2,157.59,10.3,170
2021-04-30 19:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.3,11.138,161.2,157.57,12.8,167
2021-04-30 19:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.56,11.145,159.7,157.54,12.7,165
2021-04-30 19:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.06,11.145,159.7,157.55,12.8,166
2021-04-30 19:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.14,11.145,159.7,157.57,12.6,166
2021-04-30 19:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.49,11.145,159.7,157.61,11.6,166
2021-04-30 19:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.24,11.088,158.5,157.68,12,163
2021-04-30 19:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.82,11.088,158.5,157.74,11.9,164
2021-04-30 19:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.32,11.088,158.5,157.85,11.9,161
2021-04-30 19:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.83,11.088,158.5,157.98,12.1,162
2021-04-30 19:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.06,11.088,158.5,158.09,11.6,160
2021-04-30 19:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.73,11.088,158.5,158.28,11.4,157
2021-04-30 19:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.31,11.088,158.5,158.41,11.4,160
2021-04-30 19:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.94,10.932,157.9,158.64,11.7,160
2021-04-30 19:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.55,10.932,157.9,158.89,11.7,159
2021-04-30 19:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.78,10.932,157.9,159.07,11.4,159
2021-04-30 19:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.63,10.932,157.9,159.33,10.9,158
2021-04-30 19:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.69,10.932,157.9,159.55,11,158
2021-04-30 19:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.25,10.888,158.2,159.67,11.3,159
2021-04-30 19:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.41,10.888,158.2,159.8,11.1,159
2021-04-30 19:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.37,10.888,158.2,159.87,11.3,161
2021-04-30 19:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.26,10.888,158.2,159.88,11.6,161
2021-04-30 19:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.59,10.888,158.2,159.84,12.1,162
2021-04-30 19:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.4,10.888,158.2,159.74,12.3,160
2021-04-30 19:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.77,10.928,159.1,159.64,12.2,158
2021-04-30 19:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.11,10.928,159.1,159.47,12.3,157
2021-04-30 19:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.2,10.928,159.1,159.27,11.8,155
2021-04-30 19:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.13,10.928,159.1,159.12,10.9,150
2021-04-30 19:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.48,10.928,159.1,158.89,10.3,148
2021-04-30 19:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.05,10.895,159.3,158.65,10.1,151
2021-04-30 19:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.57,10.895,159.3,158.5,9.8,156
2021-04-30 19:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,326.65,10.895,159.3,158.26,10.3,155
2021-04-30 19:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.64,10.895,159.3,158.11,10.2,155
2021-04-30 19:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.52,10.895,159.3,157.89,10.1,159
2021-04-30 19:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.42,10.895,159.3,157.67,10.1,159
2021-04-30 19:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.5,10.895,159.3,157.53,10.7,164
2021-04-30 19:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.3,10.906,159.8,157.33,10.4,163
2021-04-30 19:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.73,10.906,159.8,157.13,10.3,164
2021-04-30 19:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.23,10.906,159.8,157,10.2,163
2021-04-30 19:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.99,10.906,159.8,156.83,10.5,165
2021-04-30 19:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.78,10.956,160.1,156.67,10.1,164
2021-04-30 19:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,330.02,10.956,160.1,156.59,10.6,163
2021-04-30 19:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.26,10.956,160.1,156.49,10.1,161
2021-04-30 19:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.06,10.956,160.1,156.44,10.3,165
2021-04-30 19:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.4,10.956,160.1,156.43,10.6,168
2021-04-30 19:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.15,10.956,160.1,156.44,11.3,168
2021-04-30 19:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.85,10.956,160.1,156.5,10.8,169
2021-04-30 19:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.28,10.954,160.1,156.56,11.1,168
2021-04-30 19:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.1,10.954,160.1,156.67,10.4,167
2021-04-30 19:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.74,10.954,160.1,156.82,7.4,165
2021-04-30 19:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.19,10.954,160.1,156.93,7,168
2021-04-30 19:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.44,10.954,160.1,157.12,8.8,177
2021-04-30 19:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,337.64,10.943,159.4,157.27,8.1,178
2021-04-30 19:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,340.27,10.943,159.4,157.51,7.7,184
2021-04-30 19:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,341.06,10.943,159.4,157.78,4.9,187
2021-04-30 19:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,339.89,10.943,159.4,157.97,4.9,183
2021-04-30 19:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,336.16,10.943,159.4,158.25,3,166
2021-04-30 19:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,326.8,10.943,159.4,158.53,4.6,137
2021-04-30 19:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,326.15,10.998,157.5,158.71,6.2,147
2021-04-30 19:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,323.55,10.998,157.5,158.95,7.2,143
2021-04-30 19:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,327,10.998,157.5,159.16,4.6,142
2021-04-30 19:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,323.69,10.998,157.5,159.29,4.9,132
2021-04-30 19:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,325.55,10.998,157.5,159.44,5.8,143
2021-04-30 19:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,328.01,11.06,156.7,159.57,2.2,119
2021-04-30 19:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,328.23,11.06,156.7,159.64,2,114
2021-04-30 19:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,322.79,11.06,156.7,159.72,3.1,104
2021-04-30 19:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,320.59,11.06,156.7,159.76,4.6,119
2021-04-30 19:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,321.96,11.06,156.7,159.76,3.9,116
2021-04-30 19:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,320.96,11.06,156.7,159.72,4.3,117
2021-04-30 19:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,320.83,11.06,156.7,159.63,6.4,133
2021-04-30 19:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,322.29,11.15,157.2,159.54,8.1,142
2021-04-30 19:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,323.87,11.15,157.2,159.36,8.1,146
2021-04-30 19:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.35,11.15,157.2,159.22,9.5,150
2021-04-30 19:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,321.44,11.15,157.2,158.99,10.1,145
2021-04-30 19:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,321.94,11.106,158.5,158.75,6.7,135
2021-04-30 19:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,318.29,11.106,158.5,158.59,7.1,127
2021-04-30 19:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,321.21,11.106,158.5,158.33,7.3,136
2021-04-30 19:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,321.54,11.106,158.5,158.08,6.8,135
2021-04-30 19:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323.47,11.106,158.5,157.9,8.2,145
2021-04-30 19:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.89,11.106,158.5,157.64,8.5,154
2021-04-30 19:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,328.36,11.106,158.5,157.38,7.1,155
2021-04-30 19:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,331.27,11.124,160.7,157.21,4.3,149
2021-04-30 19:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,332.69,11.124,160.7,156.98,6.1,161
2021-04-30 19:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.19,11.124,160.7,156.77,9.1,165
2021-04-30 19:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,333.85,11.124,160.7,156.65,9.3,169
2021-04-30 19:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.24,11.124,160.7,156.5,9.3,170
2021-04-30 19:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.39,11.091,160.2,156.37,10.7,172
2021-04-30 19:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.39,11.091,160.2,156.32,10.7,170
2021-04-30 19:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.84,11.091,160.2,156.28,10.8,169
2021-04-30 19:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.36,11.091,160.2,156.3,10.8,168
2021-04-30 19:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.8,11.091,160.2,156.34,11,167
2021-04-30 19:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.28,11.091,160.2,156.46,11.2,164
2021-04-30 19:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,327.79,10.929,157.8,156.57,10.7,161
2021-04-30 19:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.42,10.929,157.8,156.77,10.6,164
2021-04-30 19:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.99,10.929,157.8,157.02,10.7,165
2021-04-30 19:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.55,10.929,157.8,157.21,10.8,164
2021-04-30 19:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.25,10.929,157.8,157.52,10.7,163
2021-04-30 19:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.19,10.876,157.3,157.87,10.6,163
2021-04-30 19:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.9,10.876,157.3,158.12,10.4,162
2021-04-30 19:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.78,10.876,157.3,158.52,10.1,159
2021-04-30 19:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.43,10.876,157.3,158.94,10.3,156
2021-04-30 19:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.25,10.876,157.3,159.22,10,155
2021-04-30 19:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.22,10.876,157.3,159.64,9.6,154
2021-04-30 19:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.29,10.876,157.3,160.05,9.8,154
2021-04-30 19:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.3,11.016,156.6,160.31,9.6,152
2021-04-30 19:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324.02,11.016,156.6,160.69,9.7,149
2021-04-30 19:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.71,11.016,156.6,161.03,9.7,148
2021-04-30 19:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.73,11.016,156.6,161.23,9.6,152
2021-04-30 19:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.66,11.109,156.7,161.49,10,154
2021-04-30 19:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.9,11.109,156.7,161.69,10.7,153
2021-04-30 19:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.85,11.109,156.7,161.79,10.9,153
2021-04-30 19:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.1,11.109,156.7,161.88,11.4,146
2021-04-30 19:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.86,11.109,156.7,161.9,11,149
2021-04-30 19:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.44,11.109,156.7,161.88,10.9,144
2021-04-30 19:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.88,11.109,156.7,161.79,10.9,147
2021-04-30 19:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.33,11.212,157.5,161.71,10.9,145
2021-04-30 19:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.21,11.212,157.5,161.53,11.7,148
2021-04-30 19:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.79,11.212,157.5,161.32,11.4,149
2021-04-30 19:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.34,11.212,157.5,161.16,11.2,152
2021-04-30 19:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.73,11.206,158.7,160.89,10.6,147
2021-04-30 19:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.44,11.206,158.7,160.6,10.7,153
2021-04-30 19:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.76,11.206,158.7,160.41,10.8,156
2021-04-30 19:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.45,11.206,158.7,160.1,11.1,158
2021-04-30 19:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.84,11.206,158.7,159.78,11,157
2021-04-30 19:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.68,11.206,158.7,159.57,11.1,161
2021-04-30 19:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.02,11.206,158.7,159.26,11.1,162
2021-04-30 19:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.2,11.226,160,158.98,12,164
2021-04-30 19:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.67,11.226,160,158.8,11.8,163
2021-04-30 19:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.92,11.226,160,158.57,12.2,164
2021-04-30 19:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.41,11.226,160,158.44,12,163
2021-04-30 19:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.81,11.226,160,158.29,12.1,164
2021-04-30 19:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.99,11.176,159.6,158.19,12.5,167
2021-04-30 19:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.03,11.176,159.6,158.15,12.5,169
2021-04-30 19:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.43,11.176,159.6,158.13,12.7,168
2021-04-30 19:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.6,11.176,159.6,158.15,11.9,164
2021-04-30 19:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.15,11.176,159.6,158.19,9.2,156
2021-04-30 19:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.34,11.176,159.6,158.29,10.6,152
2021-04-30 19:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.33,11.176,159.6,158.44,9.9,155
2021-04-30 19:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.21,10.981,158.7,158.56,9.9,158
2021-04-30 19:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,325.34,10.981,158.7,158.78,8.9,150
2021-04-30 19:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,327.11,10.981,158.7,159.06,8.5,153
2021-04-30 19:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,327.52,10.981,158.7,159.27,8.1,153
2021-04-30 19:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,327.15,10.89,158.3,159.62,7.4,151
2021-04-30 19:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,328.35,10.89,158.3,159.99,7.1,153
2021-04-30 19:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.32,10.89,158.3,160.26,7,155
2021-04-30 19:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,329.39,10.89,158.3,160.66,7.1,155
2021-04-30 19:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,329.32,10.89,158.3,161.05,6.9,154
2021-04-30 19:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,328.65,10.89,158.3,161.3,6.9,152
2021-04-30 19:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,329.32,10.89,158.3,161.66,7.2,154
2021-04-30 19:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,327.4,10.962,157.8,161.98,7,149
2021-04-30 19:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.51,10.962,157.8,162.16,7.9,151
2021-04-30 19:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,327.76,10.962,157.8,162.38,7.7,151
2021-04-30 19:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,327.32,10.962,157.8,162.5,7.8,150
2021-04-30 19:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.61,11.034,157.3,162.62,7,147
2021-04-30 19:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,325.57,11.034,157.3,162.68,7.3,145
2021-04-30 19:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,322.97,11.034,157.3,162.68,7.2,138
2021-04-30 19:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,319.26,11.034,157.3,162.64,8.2,132
2021-04-30 19:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,319.32,11.034,157.3,162.54,8.8,134
2021-04-30 19:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,317.71,11.034,157.3,162.44,9,131
2021-04-30 19:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,318.19,11.034,157.3,162.25,8.9,132
2021-04-30 19:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,317.18,11.174,158.5,162,8.6,127
2021-04-30 19:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,317.56,11.174,158.5,161.81,8.3,127
2021-04-30 19:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,310.35,11.174,158.5,161.49,9,113
2021-04-30 19:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,309.67,11.174,158.5,161.13,10.3,117
2021-04-30 19:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,311.48,11.174,158.5,160.87,10.6,122
2021-04-30 19:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,314.14,11.223,160,160.45,10.2,125
2021-04-30 19:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,315.54,11.223,160,160,10.4,129
2021-04-30 19:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,312.72,11.223,160,159.69,10.6,124
2021-04-30 19:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,315.67,11.223,160,159.2,9.7,128
2021-04-30 19:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,313.21,11.223,160,158.7,10.6,126
2021-04-30 19:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.39,11.223,160,158.37,10.7,127
2021-04-30 19:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,313.09,11.223,160,157.89,10.1,125
2021-04-30 19:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,316.47,11.223,161.7,157.58,9.6,129
2021-04-30 19:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,317.02,11.223,161.7,157.14,9.7,131
2021-04-30 19:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.74,11.223,161.7,156.74,9.5,139
2021-04-30 19:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,322.94,11.223,161.7,156.49,8.1,140
2021-04-30 19:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,325.12,11.173,162.1,156.16,7.2,142
2021-04-30 19:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,324.17,11.173,162.1,155.88,7.5,141
2021-04-30 19:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,320.13,11.173,162.1,155.72,7.8,132
2021-04-30 19:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,324.73,11.173,162.1,155.51,4.7,124
2021-04-30 19:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,322.77,11.173,162.1,155.34,7.3,137
2021-04-30 19:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.75,11.173,162.1,155.24,8.7,147
2021-04-30 19:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.03,11.173,162.1,155.11,9,144
2021-04-30 19:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,323.78,11.023,161.2,155,9.3,148
2021-04-30 19:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,321.26,11.023,161.2,154.94,9.5,143
2021-04-30 19:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.65,11.023,161.2,154.87,9.6,142
2021-04-30 19:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321,11.023,161.2,154.83,9.3,142
2021-04-30 19:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,320.35,10.934,160.1,154.82,8.9,141
2021-04-30 19:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.52,10.934,160.1,154.81,8,153
2021-04-30 19:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,326.52,10.934,160.1,154.81,8,153
2021-04-30 19:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,326.94,10.934,160.1,154.82,8,154
2021-04-30 19:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,325.1,10.934,160.1,154.82,7.8,149
2021-04-30 19:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,323.62,10.934,160.1,154.81,8,146
2021-04-30 19:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.46,10.934,160.1,154.78,8.7,143
2021-04-30 19:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.44,10.819,158.4,154.71,8.7,150
2021-04-30 19:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.52,10.819,158.4,154.65,9.4,143
2021-04-30 19:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.6,10.819,158.4,154.52,9.8,140
2021-04-30 19:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,316.34,10.819,158.4,154.36,10,138
2021-04-30 19:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,315.59,10.819,158.4,154.24,9.8,136
2021-04-30 19:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,315.1,10.819,158.4,154.04,10.5,137
2021-04-30 19:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,315.2,10.882,158.2,153.82,10.3,137
2021-04-30 19:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,312.8,10.882,158.2,153.67,10.6,133
2021-04-30 19:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,313.8,10.882,158.2,153.44,10.9,136
2021-04-30 19:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,319.16,10.882,158.2,153.21,9.5,144
2021-04-30 19:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.96,10.956,158.6,153.06,9,144
2021-04-30 19:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.18,10.956,158.6,152.82,9.1,145
2021-04-30 19:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,321.57,10.956,158.6,152.66,8.6,147
2021-04-30 19:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,322.99,10.956,158.6,152.41,8.8,151
2021-04-30 19:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,323.08,11.03,159.2,152.15,8.2,149
2021-04-30 19:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.62,11.03,159.2,151.88,8,150
2021-04-30 19:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,327,11.03,159.2,151.69,8.3,159
2021-04-30 19:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,326.23,11.03,159.2,151.4,7.3,155
2021-04-30 19:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.71,11.03,159.2,151.19,7.7,155
2021-04-30 19:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,329.87,11.03,159.2,150.88,8.6,167
2021-04-30 19:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.28,11.178,159.3,150.55,10,176
2021-04-30 19:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.24,11.178,159.3,150.33,9.8,176
2021-04-30 19:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.15,11.178,159.3,149.99,9.6,176
2021-04-30 19:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.58,11.178,159.3,149.63,7.7,183
2021-04-30 19:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.78,11.178,159.3,149.38,8.7,175
2021-04-30 19:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,330.88,11.139,158.2,149,9.2,173
2021-04-30 19:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.68,11.139,158.2,148.6,9,175
2021-04-30 19:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.32,11.139,158.2,148.33,9.2,168
2021-04-30 19:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.92,11.139,158.2,147.92,8.1,161
2021-04-30 19:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.57,11.139,158.2,147.51,8.3,161
2021-04-30 19:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.2,11.139,158.2,147.25,7.9,157
2021-04-30 19:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,321.51,10.946,155.7,146.88,8.4,156
2021-04-30 19:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,321.36,10.946,155.7,146.55,8,155
2021-04-30 19:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,322.92,10.946,155.7,146.34,7.6,158
2021-04-30 19:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,323.31,10.946,155.7,146.07,7.5,159
2021-04-30 19:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324.74,10.84,155,145.83,7.5,164
2021-04-30 19:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,326.12,10.84,155,145.69,7.2,167
2021-04-30 19:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.7,10.84,155,145.51,7.4,164
2021-04-30 19:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,326.33,10.84,155,145.4,7.3,168
2021-04-30 19:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,326.28,10.84,155,145.27,7.9,169
2021-04-30 19:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,327.66,10.84,155,145.17,7.6,172
2021-04-30 19:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.73,10.84,155,145.12,8,168
2021-04-30 19:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,321.59,10.798,154.2,145.08,8.3,160
2021-04-30 19:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,321.92,10.798,154.2,145.06,8.4,161
2021-04-30 19:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.84,10.798,154.2,145.06,8.5,161
2021-04-30 19:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.01,10.798,154.2,145.06,8.9,171
2021-04-30 19:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.88,10.83,153.3,145.07,8.2,171
2021-04-30 19:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.42,10.83,153.3,145.08,8,172
2021-04-30 19:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,323.76,10.83,153.3,145.09,7.6,165
2021-04-30 19:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,321.41,10.83,153.3,145.09,7.5,159
2021-04-30 19:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,319.5,10.83,153.3,145.08,7.4,154
2021-04-30 19:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,319.5,10.83,153.3,145.07,7.4,154
2021-04-30 19:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,318.57,10.83,153.3,145.03,7.5,152
2021-04-30 19:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,317.85,10.802,151.3,145,7.4,153
2021-04-30 19:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,316.35,10.802,151.3,144.92,7.3,149
2021-04-30 19:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,317.66,10.802,151.3,144.8,7.5,153
2021-04-30 19:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,316.7,10.802,151.3,144.7,7.6,151
2021-04-30 19:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,315.94,10.802,151.3,144.52,7.5,149
2021-04-30 19:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,316.34,10.821,150.7,144.38,7.5,151
2021-04-30 19:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,316.48,10.821,150.7,144.13,7.3,151
2021-04-30 19:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,318.13,10.821,150.7,143.86,6.8,154
2021-04-30 19:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.8,10.821,150.7,143.65,6.8,156
2021-04-30 19:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,318.84,10.821,150.7,143.32,7,157
2021-04-30 19:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,319.88,10.821,150.7,142.95,6.6,159
2021-04-30 19:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,322.43,10.991,151,142.69,6.9,166
2021-04-30 19:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,321.4,10.991,151,142.27,6.6,163
2021-04-30 19:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,322.77,10.991,151,141.83,6.1,166
2021-04-30 19:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,322.4,10.991,151,141.53,6.4,166
2021-04-30 19:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,323.91,10.991,151,141.06,6.6,171
2021-04-30 19:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,322.89,11.133,151.1,140.57,6.9,169
2021-04-30 19:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,324.49,11.133,151.1,140.24,7.2,174
2021-04-30 19:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.74,11.133,151.1,139.74,7.1,175
2021-04-30 19:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.1,11.133,151.1,139.25,7.1,179
2021-04-30 19:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,326.75,11.133,151.1,138.92,7.1,181
2021-04-30 19:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,328,11.133,151.1,138.46,7.6,185
2021-04-30 19:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.22,11.133,151.1,138.01,7.6,186
2021-04-30 19:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.91,11.194,149.9,137.72,8,185
2021-04-30 19:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.05,11.194,149.9,137.3,7.5,183
2021-04-30 19:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.76,11.194,149.9,137.03,7.4,190
2021-04-30 19:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.01,11.194,149.9,136.64,7.4,186
2021-04-30 19:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.74,11.126,148.8,136.28,8.1,190
2021-04-30 19:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,329.36,11.126,148.8,136.05,8.9,194
2021-04-30 19:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.88,11.126,148.8,135.72,8.9,191
2021-04-30 19:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,329.52,11.126,148.8,135.42,9,195
2021-04-30 19:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.91,11.126,148.8,135.24,9.3,196
2021-04-30 19:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.36,11.126,148.8,135,9.7,195
2021-04-30 19:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.8,11.126,148.8,134.81,9.6,194
2021-04-30 19:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.65,10.942,146,134.71,9.5,197
2021-04-30 19:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.58,10.942,146,134.61,9.3,197
2021-04-30 19:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.96,10.942,146,134.57,9,198
2021-04-30 19:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.47,10.942,146,134.57,8.7,197
2021-04-30 19:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.57,10.942,146,134.61,8.4,195
2021-04-30 19:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.22,10.841,144.5,134.68,8.5,196
2021-04-30 19:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.78,10.841,144.5,134.75,8.3,195
2021-04-30 19:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,326.81,10.841,144.5,134.86,8.2,195
2021-04-30 19:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.55,10.841,144.5,134.95,8.1,192
2021-04-30 19:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,326.42,10.841,144.5,135.09,7.8,194
2021-04-30 19:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,325.99,10.841,144.5,135.23,7.2,193
2021-04-30 19:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.19,10.679,142.4,135.32,7.2,194
2021-04-30 19:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,324.87,10.679,142.4,135.44,7.4,193
2021-04-30 19:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,324.13,10.679,142.4,135.54,7.7,191
2021-04-30 19:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,323.27,10.679,142.4,135.59,7,189
2021-04-30 19:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,320.9,10.679,142.4,135.65,7.1,183
2021-04-30 19:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,321.62,10.658,141.6,135.66,6.2,186
2021-04-30 19:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,323.91,10.658,141.6,135.64,6.6,192
2021-04-30 19:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,325.41,10.658,141.6,135.58,6.6,196
2021-04-30 19:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,324.61,10.658,141.6,135.47,6.6,194
2021-04-30 19:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,326.48,10.658,141.6,135.37,6.6,199
2021-04-30 19:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,325.69,10.658,141.6,135.2,6.7,197
2021-04-30 19:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,325.64,10.658,141.6,134.99,6.8,197
2021-04-30 19:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,325.24,10.793,140.6,134.84,6.6,198
2021-04-30 19:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,322.93,10.793,140.6,134.58,5.4,193
2021-04-30 19:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,322.45,10.793,140.6,134.3,5.2,192
2021-04-30 19:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,320.79,10.793,140.6,134.1,6.4,187
2021-04-30 19:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.7,10.872,140.4,133.77,6.8,190
2021-04-30 19:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,320.41,10.872,140.4,133.43,6.7,187
2021-04-30 19:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,321.08,10.872,140.4,133.19,6.7,189
2021-04-30 19:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,320.56,10.872,140.4,132.82,6.6,188
2021-04-30 19:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,318.22,10.872,140.4,132.57,6.5,182
2021-04-30 19:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,319.99,10.872,140.4,132.19,5.5,187
2021-04-30 19:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,324.27,10.872,140.4,131.81,5.6,200
2021-04-30 19:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,324.68,11.069,140.2,131.56,5.6,202
2021-04-30 19:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,324.83,11.069,140.2,131.19,5.5,203
2021-04-30 19:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,325.64,11.069,140.2,130.85,5.4,206
2021-04-30 19:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,327.93,11.069,140.2,130.64,5.5,213
2021-04-30 19:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,327.36,11.171,139.9,130.35,6,211
2021-04-30 19:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,328.4,11.171,139.9,130.11,6.1,214
2021-04-30 19:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,329.24,11.171,139.9,129.97,6.3,216
2021-04-30 19:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,330.92,11.171,139.9,129.79,6.6,220
2021-04-30 19:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.07,11.171,139.9,129.67,6.9,217
2021-04-30 19:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,330.33,11.171,139.9,129.62,6.8,218
2021-04-30 19:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.59,11.171,139.9,129.59,7.5,212
2021-04-30 19:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,327.14,11.237,138.2,129.61,7.5,211
2021-04-30 19:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.17,11.237,138.2,129.66,7.2,209
2021-04-30 19:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.98,11.237,138.2,129.77,7.2,211
2021-04-30 19:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.08,11.237,138.2,129.93,7.5,208
2021-04-30 19:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.13,11.237,138.2,130.05,7.5,208
2021-04-30 19:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,326.08,11.145,136.9,130.26,7.8,209
2021-04-30 19:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,327.11,11.145,136.9,130.41,8,211
2021-04-30 19:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.62,11.145,136.9,130.66,8.1,207
2021-04-30 19:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.6,11.145,136.9,130.9,7.6,210
2021-04-30 19:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,326.34,11.145,136.9,131.06,7.2,210
2021-04-30 19:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.4,11.145,136.9,131.28,8,206
2021-04-30 19:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,324.65,11.145,136.9,131.48,8,204
2021-04-30 19:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.37,10.856,134.1,131.6,8.8,201
2021-04-30 19:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,320.24,10.856,134.1,131.74,8.9,196
2021-04-30 19:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.42,10.856,134.1,131.84,9,194
2021-04-30 19:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.67,10.856,134.1,131.88,9.2,190
2021-04-30 19:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.65,10.741,133.2,131.9,9.1,191
2021-04-30 19:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.56,10.741,133.2,131.88,8.8,191
2021-04-30 19:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,316.58,10.741,133.2,131.85,8.5,189
2021-04-30 19:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,314.77,10.741,133.2,131.77,8.4,185
2021-04-30 19:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,314.72,10.741,133.2,131.67,8.4,185
2021-04-30 19:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,314.23,10.741,133.2,131.59,8.1,184
2021-04-30 19:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,314.2,10.741,133.2,131.46,8.6,184
2021-04-30 19:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,314.57,10.626,133.1,131.36,8.7,185
2021-04-30 19:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,314.5,10.626,133.1,131.22,8.6,185
2021-04-30 19:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,316.15,10.626,133.1,131.06,8.3,189
2021-04-30 19:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,317.79,10.626,133.1,130.94,8.1,193
2021-04-30 19:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,318.34,10.6,133.5,130.77,8,194
2021-04-30 19:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,317.71,10.6,133.5,130.58,7.6,193
2021-04-30 19:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,318.45,10.6,133.5,130.45,7.5,195
2021-04-30 19:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,318.61,10.6,133.5,130.26,7.1,196
2021-04-30 19:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,317.62,10.6,133.5,130.06,6.8,194
2021-04-30 19:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,316.76,10.6,133.5,129.93,6.7,192
2021-04-30 19:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,316.66,10.6,133.5,129.73,6.6,192
2021-04-30 19:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,316.58,10.651,134.1,129.52,6.7,191
2021-04-30 19:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,316.08,10.651,134.1,129.38,6.4,190
2021-04-30 19:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,315.7,10.651,134.1,129.17,6.9,189
2021-04-30 19:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,315.64,10.651,134.1,128.95,7.1,189
2021-04-30 19:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,315.97,10.651,134.1,128.81,7,190
2021-04-30 19:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,318.22,10.758,134,128.61,7.1,196
2021-04-30 19:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,319.42,10.758,134,128.42,7.3,199
2021-04-30 19:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,319.63,10.758,134,128.31,7,200
2021-04-30 19:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,318.88,10.758,134,128.18,7.2,198
2021-04-30 19:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.5,10.758,134,128.11,7.3,202
2021-04-30 19:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,317.99,10.758,134,128.04,7.1,196
2021-04-30 19:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,319.7,10.758,134,128,7.4,200
2021-04-30 19:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,320.19,10.95,133.5,128,6.8,203
2021-04-30 19:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,321.04,10.95,133.5,128.02,6.4,206
2021-04-30 19:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,322.49,10.95,133.5,128.07,6.8,209
2021-04-30 19:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,321.52,10.95,133.5,128.12,6.5,207
2021-04-30 19:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,321.36,11,133.1,128.21,6.6,207
2021-04-30 19:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,321.07,11,133.1,128.32,6.2,207
2021-04-30 19:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,319.68,11,133.1,128.4,6.2,203
2021-04-30 19:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,321.5,11,133.1,128.53,6.2,208
2021-04-30 19:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,320.41,11,133.1,128.68,6.1,205
2021-04-30 19:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,322.55,11,133.1,128.77,6.1,211
2021-04-30 19:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,323.19,11,133.1,128.93,6,213
2021-04-30 19:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,320.7,11.05,131.6,129.08,6.2,208
2021-04-30 19:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,320.74,11.05,131.6,129.19,6.2,208
2021-04-30 19:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,320.26,11.05,131.6,129.33,6.4,206
2021-04-30 19:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,319.87,11.05,131.6,129.47,6.3,205
2021-04-30 19:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,319.5,11.025,130.7,129.55,6.5,205
2021-04-30 19:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,321,11.025,130.7,129.66,7.3,207
2021-04-30 19:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,325.56,11.025,130.7,129.74,8.2,216
2021-04-30 19:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.9,11.025,130.7,129.79,8.5,216
2021-04-30 19:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,328.73,11.025,130.7,129.83,8.7,222
2021-04-30 19:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,325.45,11.025,130.7,129.84,6.8,220
2021-04-30 19:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,323.63,11.025,130.7,129.84,7.5,213
2021-04-30 19:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,324.75,10.859,129.8,129.8,7.8,216
2021-04-30 19:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,324.43,10.859,129.8,129.75,7.9,215
2021-04-30 19:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.19,10.859,129.8,129.65,8.1,214
2021-04-30 19:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.45,10.859,129.8,129.53,8.4,214
2021-04-30 19:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.8,10.859,129.8,129.43,8.8,214
2021-04-30 19:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.9,10.782,129.8,129.27,8.8,212
2021-04-30 19:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.9,10.782,129.8,129.09,9,214
2021-04-30 19:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.15,10.782,129.8,128.97,8.6,211
2021-04-30 19:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,324.68,10.782,129.8,128.8,8.9,214
2021-04-30 19:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.67,10.782,129.8,128.64,8.1,216
2021-04-30 19:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,321.73,10.782,129.8,128.55,7.7,210
2021-04-30 19:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.38,10.782,129.8,128.44,8,211
2021-04-30 19:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,325.38,10.712,130.6,128.35,8,217
2021-04-30 19:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.74,10.712,130.6,128.3,8.1,220
2021-04-30 19:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.3,10.712,130.6,128.26,8.1,219
2021-04-30 19:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.29,10.712,130.6,128.24,8.1,219
2021-04-30 19:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,327.29,10.692,130.8,128.22,8.5,220
2021-04-30 19:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,328.29,10.692,130.8,128.22,8.6,222
2021-04-30 19:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.85,10.692,130.8,128.23,8.6,221
2021-04-30 19:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,325.58,10.692,130.8,128.25,8.1,217
2021-04-30 19:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.97,10.692,130.8,128.29,8.9,216
2021-04-30 19:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.86,10.692,130.8,128.33,8.2,215
2021-04-30 19:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,324.78,10.692,130.8,128.39,7.7,216
2021-04-30 19:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,321.83,10.747,130,128.45,7.7,210
2021-04-30 19:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,325.2,10.747,130,128.55,8.1,217
2021-04-30 19:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.7,10.747,130,128.67,8.1,211
2021-04-30 19:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,325.86,10.747,130,128.82,8.6,217
2021-04-30 19:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.89,10.816,129.5,128.93,8.5,218
2021-04-30 19:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,323.93,10.816,129.5,129.11,8.2,214
2021-04-30 19:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.37,10.816,129.5,129.31,9.2,217
2021-04-30 19:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,327.23,10.816,129.5,129.45,9.1,219
2021-04-30 19:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.89,10.816,129.5,129.66,9.2,220
2021-04-30 19:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,327.54,10.816,129.5,129.89,9.2,219
2021-04-30 19:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.49,10.816,129.5,130.04,9,217
2021-04-30 19:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,327.17,10.866,128.8,130.27,9.1,219
2021-04-30 19:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,326.48,10.866,128.8,130.5,9.2,217
2021-04-30 19:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,330.77,10.866,128.8,130.66,10.9,222
2021-04-30 19:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.96,10.866,128.8,130.89,9.6,206
2021-04-30 19:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.26,10.866,128.8,131.05,9.3,207
2021-04-30 19:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.72,10.855,128.6,131.26,9.2,206
2021-04-30 19:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,323.36,10.855,128.6,131.47,9.4,209
2021-04-30 19:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.16,10.855,128.6,131.59,9,207
2021-04-30 19:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,320.14,10.855,128.6,131.76,8.6,203
2021-04-30 19:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,319.97,10.855,128.6,131.89,8.9,202
2021-04-30 19:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,317.97,10.855,128.6,131.97,8.5,198
2021-04-30 19:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320.54,10.855,128.6,132.05,7.9,205
2021-04-30 19:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,321.46,10.765,128.6,132.11,7.9,207
2021-04-30 19:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,321.89,10.765,128.6,132.14,7.9,208
2021-04-30 19:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,321.33,10.765,128.6,132.15,8.2,206
2021-04-30 19:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.2,10.765,128.6,132.13,8.4,203
2021-04-30 19:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.54,10.714,129.1,132.11,8.6,205
2021-04-30 19:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,323.63,10.714,129.1,132.06,8.5,210
2021-04-30 19:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.24,10.714,129.1,131.99,7.9,213
2021-04-30 19:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,325.52,10.714,129.1,131.93,8.3,215
2021-04-30 19:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,324.6,10.714,129.1,131.84,7.9,214
2021-04-30 19:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,324.92,10.714,129.1,131.78,8.2,214
2021-04-30 19:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,325.65,10.714,129.1,131.7,8.5,215
2021-04-30 19:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,326.79,10.664,130.6,131.61,8,217
2021-04-30 19:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,327.76,10.664,130.6,131.57,7.5,221
2021-04-30 19:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,328.28,10.664,130.6,131.51,7.6,222
2021-04-30 19:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,326,10.664,130.6,131.47,8.1,215
2021-04-30 19:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,326.65,10.667,131,131.45,8.1,216
2021-04-30 19:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,326.87,10.667,131,131.44,7.6,218
2021-04-30 19:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.95,10.667,131,131.45,8,217
2021-04-30 19:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.8,10.667,131,131.46,8,219
2021-04-30 19:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,326.23,10.667,131,131.48,7.4,217
2021-04-30 19:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,327.34,10.667,131,131.52,8.7,216
2021-04-30 19:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.44,10.667,131,131.55,9.3,217
2021-04-30 19:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,327.67,10.787,130.7,131.6,9.7,215
2021-04-30 19:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,328.64,10.787,130.7,131.67,9.7,217
2021-04-30 19:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.91,10.787,130.7,131.72,9.9,215
2021-04-30 19:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.57,10.787,130.7,131.81,9.5,215
2021-04-30 19:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.76,10.787,130.7,131.93,9.7,217
2021-04-30 19:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.78,10.859,130.2,132.02,10.5,216
2021-04-30 19:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.64,10.859,130.2,132.17,10.8,213
2021-04-30 19:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,327.92,10.859,130.2,132.27,10.5,214
2021-04-30 19:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.68,10.859,130.2,132.44,10.7,215
2021-04-30 19:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.19,10.859,130.2,132.61,10.6,212
2021-04-30 19:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.11,10.859,130.2,132.72,9.9,213
2021-04-30 19:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.16,10.859,130.2,132.88,9.1,208
2021-04-30 19:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.29,10.919,129.8,133.03,8.5,210
2021-04-30 19:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,327.15,10.919,129.8,133.12,8.7,216
2021-04-30 19:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.65,10.919,129.8,133.24,9,214
2021-04-30 19:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,326.26,10.919,129.8,133.34,8.6,214
2021-04-30 19:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,323.57,10.931,129.8,133.39,8.5,208
2021-04-30 19:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.38,10.931,129.8,133.45,8.6,205
2021-04-30 19:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.14,10.931,129.8,133.5,8.6,209
2021-04-30 19:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,325.71,10.931,129.8,133.51,9.3,211
2021-04-30 19:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.21,10.931,129.8,133.52,10,217
2021-04-30 19:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.35,10.931,129.8,133.51,10.6,214
2021-04-30 19:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.44,10.931,129.8,133.5,10.7,214
2021-04-30 19:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.64,10.974,130.9,133.48,10.9,209
2021-04-30 19:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.8,10.974,130.9,133.46,11.2,201
2021-04-30 19:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.75,10.974,130.9,133.45,11.1,203
2021-04-30 19:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.18,10.974,130.9,133.43,11,204
2021-04-30 19:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.9,10.957,131.6,133.41,10.8,207
2021-04-30 19:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.32,10.957,131.6,133.39,10,207
2021-04-30 19:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.16,10.957,131.6,133.36,10.5,208
2021-04-30 19:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.81,10.957,131.6,133.34,10.2,214
2021-04-30 19:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.05,10.957,131.6,133.31,9.9,213
2021-04-30 19:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.56,10.957,131.6,133.26,9.4,213
2021-04-30 19:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.26,10.957,131.6,133.23,9.5,210
2021-04-30 19:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.23,10.82,132.2,133.18,9.1,212
2021-04-30 19:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.91,10.82,132.2,133.12,10,216
2021-04-30 19:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,326.64,10.82,132.2,133.08,9,211
2021-04-30 19:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.71,10.82,132.2,133.01,9.3,215
2021-04-30 19:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.55,10.82,132.2,132.94,8.5,212
2021-04-30 19:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.76,10.798,132.2,132.88,8.6,210
2021-04-30 19:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,327.21,10.798,132.2,132.8,9.8,211
2021-04-30 19:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.7,10.798,132.2,132.72,9.8,210
2021-04-30 19:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.8,10.798,132.2,132.67,9.9,208
2021-04-30 19:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.35,10.798,132.2,132.6,8.9,211
2021-04-30 19:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.14,10.798,132.2,132.55,9.1,208
2021-04-30 19:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.59,10.908,132.5,132.51,9.6,208
2021-04-30 19:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.6,10.908,132.5,132.47,8.9,216
2021-04-30 19:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.82,10.908,132.5,132.44,9.6,215
2021-04-30 19:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.95,10.908,132.5,132.39,9.7,213
2021-04-30 19:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.32,10.908,132.5,132.36,9.6,214
2021-04-30 19:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.31,10.961,132.6,132.34,9.8,220
2021-04-30 19:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.41,10.961,132.6,132.33,9.9,220
2021-04-30 19:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.97,10.961,132.6,132.34,9.4,218
2021-04-30 19:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.68,10.961,132.6,132.36,10.1,218
2021-04-30 19:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.47,10.961,132.6,132.41,10.4,219
2021-04-30 19:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.99,10.961,132.6,132.47,10.4,220
2021-04-30 19:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.8,10.961,132.6,132.53,9.6,217
2021-04-30 19:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.47,11.011,132.2,132.63,9.4,215
2021-04-30 19:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.56,11.011,132.2,132.75,10,216
2021-04-30 19:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.66,11.011,132.2,132.83,10,214
2021-04-30 19:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.3,11.011,132.2,132.97,10,211
2021-04-30 19:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,324.55,11.057,131.8,133.1,9.1,207
2021-04-30 19:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,325.31,11.057,131.8,133.19,8.9,209
2021-04-30 19:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.32,11.057,131.8,133.31,9.2,215
2021-04-30 19:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.89,11.057,131.8,133.42,8.8,208
2021-04-30 19:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.5,11.057,131.8,133.48,9.4,206
2021-04-30 19:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.63,11.057,131.8,133.54,9.3,202
2021-04-30 19:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.54,11.057,131.8,133.56,8.5,203
2021-04-30 19:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.46,11.12,131.4,133.57,7.9,207
2021-04-30 19:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.9,11.12,131.4,133.54,8.6,202
2021-04-30 19:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,321.21,11.12,131.4,133.5,8.9,200
2021-04-30 19:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,323.72,11.12,131.4,133.42,7.8,208
2021-04-30 19:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,325.47,11.12,131.4,133.31,7.6,213
2021-04-30 19:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.52,11.138,131.8,133.22,8.4,213
2021-04-30 19:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,325.42,11.138,131.8,133.07,8.2,211
2021-04-30 19:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.82,11.138,131.8,132.91,8.4,214
2021-04-30 19:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.96,11.138,131.8,132.79,9.6,214
2021-04-30 19:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.54,11.138,131.8,132.6,10.3,212
2021-04-30 19:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.54,11.138,131.8,132.4,10.5,216
2021-04-30 19:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,330.36,11.15,133.7,132.26,10.4,216
2021-04-30 19:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.34,11.15,133.7,132.05,11.1,215
2021-04-30 19:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.15,11.15,133.7,131.83,11,215
2021-04-30 19:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.92,11.15,133.7,131.69,10.8,215
2021-04-30 19:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,329.82,11.15,133.7,131.47,10.8,215
2021-04-30 19:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.82,11.165,134.3,131.28,11.2,216
2021-04-30 19:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.82,11.165,134.3,131.15,11.3,214
2021-04-30 19:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.44,11.165,134.3,130.99,10.9,216
2021-04-30 19:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.7,11.165,134.3,130.89,11.3,216
2021-04-30 19:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.49,11.165,134.3,130.77,11.1,216
2021-04-30 19:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.32,11.165,134.3,130.69,11.6,217
2021-04-30 19:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.21,11.165,134.3,130.64,12.2,216
2021-04-30 19:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.97,11.201,133.8,130.61,12.2,218
2021-04-30 19:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.31,11.201,133.8,130.61,12.5,222
2021-04-30 19:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.4,11.201,133.8,130.62,12.6,222
2021-04-30 19:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.28,11.201,133.8,130.67,13,223
2021-04-30 19:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.15,11.198,133.1,130.75,12.7,220
2021-04-30 19:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.59,11.198,133.1,130.81,12,218
2021-04-30 19:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.76,11.198,133.1,130.91,11.5,219
2021-04-30 19:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.72,11.198,133.1,131.01,10.8,218
2021-04-30 19:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.59,11.198,133.1,131.07,11.2,217
2021-04-30 19:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.21,11.198,133.1,131.16,11.3,218
2021-04-30 19:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.66,11.198,133.1,131.22,11.9,214
2021-04-30 19:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,327.44,11.176,131.2,131.26,10.8,213
2021-04-30 19:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.06,11.176,131.2,131.31,10.3,213
2021-04-30 19:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.84,11.176,131.2,131.35,10.2,219
2021-04-30 19:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.87,11.176,131.2,131.37,10.1,215
2021-04-30 19:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.19,11.176,131.2,131.39,10.5,217
2021-04-30 19:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.83,11.184,130.9,131.4,11.5,205
2021-04-30 19:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.84,11.184,130.9,131.42,11.4,215
2021-04-30 19:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.26,11.184,130.9,131.42,11.3,216
2021-04-30 19:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.67,11.184,130.9,131.42,11.2,215
2021-04-30 19:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.17,11.184,130.9,131.41,11.2,218
2021-04-30 19:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.37,11.184,130.9,131.39,10.3,216
2021-04-30 19:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.13,11.181,131.1,131.38,10.5,217
2021-04-30 19:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.64,11.181,131.1,131.36,10.5,216
2021-04-30 19:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.72,11.181,131.1,131.34,10.6,216
2021-04-30 19:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.89,11.181,131.1,131.32,10.8,216
2021-04-30 19:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.27,11.181,131.1,131.29,10.7,217
2021-04-30 19:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.1,11.173,131.4,131.26,10.3,215
2021-04-30 19:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.91,11.173,131.4,131.23,10.7,216
2021-04-30 19:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.49,11.173,131.4,131.18,10.8,215
2021-04-30 19:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.72,11.173,131.4,131.12,10.5,214
2021-04-30 19:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.76,11.173,131.4,131.09,10.6,216
2021-04-30 19:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.13,11.173,131.4,131.04,10.5,217
2021-04-30 19:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.92,11.173,131.4,130.99,10.3,217
2021-04-30 19:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.64,11.186,132.3,130.97,10.6,217
2021-04-30 19:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.1,11.186,132.3,130.93,10.6,218
2021-04-30 19:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.78,11.186,132.3,130.9,10.8,217
2021-04-30 19:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.89,11.186,132.3,130.86,10.3,214
2021-04-30 19:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.11,11.211,132.8,130.82,10.3,214
2021-04-30 19:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.41,11.211,132.8,130.79,10.1,215
2021-04-30 19:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.78,11.211,132.8,130.75,10,216
2021-04-30 19:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.22,11.211,132.8,130.7,10,217
2021-04-30 19:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.05,11.211,132.8,130.67,9.9,219
2021-04-30 19:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.28,11.211,132.8,130.63,10.7,218
2021-04-30 19:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,330.11,11.211,132.8,130.59,10,219
2021-04-30 19:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.09,11.287,132.6,130.56,11.3,223
2021-04-30 19:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.37,11.287,132.6,130.53,11.6,225
2021-04-30 19:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.97,11.287,132.6,130.5,11.2,221
2021-04-30 19:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.46,11.287,132.6,130.47,11.2,220
2021-04-30 19:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,330.03,11.287,132.6,130.44,10.7,218
2021-04-30 19:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.13,11.308,132.2,130.41,10.5,217
2021-04-30 19:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.56,11.308,132.2,130.39,10.4,216
2021-04-30 19:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.37,11.308,132.2,130.36,10.2,216
2021-04-30 19:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.37,11.308,132.2,130.35,10.2,216
2021-04-30 19:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.06,11.308,132.2,130.34,10.4,215
2021-04-30 19:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.34,11.308,132.2,130.33,10.3,220
2021-04-30 19:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.56,11.309,131,130.33,10.6,217
2021-04-30 19:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.52,11.309,131,130.33,10.7,225
2021-04-30 19:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.18,11.309,131,130.34,11.8,226
2021-04-30 19:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.72,11.309,131,130.35,10.8,219
2021-04-30 19:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.2,11.309,131,130.38,11.8,226
2021-04-30 19:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.46,11.329,130.7,130.41,10.8,227
2021-04-30 19:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.85,11.329,130.7,130.43,11.6,226
2021-04-30 19:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.39,11.329,130.7,130.47,11.6,229
2021-04-30 19:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.18,11.329,130.7,130.5,11.4,227
2021-04-30 19:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.19,11.329,130.7,130.53,11.4,227
2021-04-30 19:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.96,11.329,130.7,130.57,10.2,223
2021-04-30 19:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.13,11.329,130.7,130.6,10.3,221
2021-04-30 19:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.68,11.326,130.6,130.63,10.3,218
2021-04-30 19:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.86,11.326,130.6,130.65,10,219
2021-04-30 19:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.31,11.326,130.6,130.68,9.9,218
2021-04-30 19:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.8,11.326,130.6,130.69,10.4,218
2021-04-30 19:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.48,11.312,130.6,130.69,10.6,219
2021-04-30 19:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.35,11.312,130.6,130.69,10.5,221
2021-04-30 19:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.28,11.312,130.6,130.69,9.5,221
2021-04-30 19:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,329.47,11.312,130.6,130.67,10.6,219
2021-04-30 19:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.11,11.312,130.6,130.65,11.3,219
2021-04-30 19:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.15,11.312,130.6,130.61,12,216
2021-04-30 19:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.8,11.312,130.6,130.56,12.2,217
2021-04-30 19:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.36,11.258,131,130.52,11.9,222
2021-04-30 19:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.08,11.258,131,130.46,11.7,216
2021-04-30 19:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.2,11.258,131,130.38,10.7,218
2021-04-30 19:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.72,11.258,131,130.33,11.9,219
2021-04-30 19:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.61,11.237,131.3,130.24,12.7,223
2021-04-30 19:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.84,11.237,131.3,130.16,13.7,222
2021-04-30 19:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.71,11.237,131.3,130.1,13,221
2021-04-30 19:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.21,11.237,131.3,130.03,12.9,224
2021-04-30 19:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.01,11.237,131.3,129.98,12.7,224
2021-04-30 19:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334,11.237,131.3,129.96,12.7,224
2021-04-30 19:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.25,11.237,131.3,129.95,13,224
2021-04-30 19:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.55,11.251,131.6,129.96,13.2,224
2021-04-30 19:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.56,11.251,131.6,129.98,13.2,224
2021-04-30 19:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.25,11.251,131.6,130.03,12.8,224
2021-04-30 19:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.17,11.251,131.6,130.11,13.3,223
2021-04-30 19:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.26,11.251,131.6,130.17,12.2,223
2021-04-30 19:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.07,11.263,131.3,130.27,12.7,222
2021-04-30 19:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.27,11.263,131.3,130.34,12.9,222
2021-04-30 19:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.57,11.263,131.3,130.47,12,222
2021-04-30 19:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.03,11.263,131.3,130.6,11.9,221
2021-04-30 19:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.3,11.263,131.3,130.69,11.6,220
2021-04-30 19:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.14,11.263,131.3,130.82,11.9,221
2021-04-30 19:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.35,11.263,131.3,130.96,11.5,220
2021-04-30 19:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.94,11.295,130.3,131.05,11.6,218
2021-04-30 19:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.25,11.295,130.3,131.19,11.3,217
2021-04-30 19:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.91,11.295,130.3,131.33,11.4,218
2021-04-30 19:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.05,11.295,130.3,131.43,11.5,218
2021-04-30 19:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,330.14,11.338,129.9,131.56,11.8,218
2021-04-30 19:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.38,11.338,129.9,131.69,12,218
2021-04-30 19:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.91,11.338,129.9,131.77,12,217
2021-04-30 19:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.44,11.338,129.9,131.87,12,216
2021-04-30 19:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.05,11.338,129.9,131.96,12.1,215
2021-04-30 19:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.01,11.338,129.9,132.02,12,215
2021-04-30 19:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.53,11.338,129.9,132.09,12,214
2021-04-30 19:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.34,11.415,129.9,132.15,11.8,214
2021-04-30 19:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.19,11.415,129.9,132.18,11.6,214
2021-04-30 19:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.46,11.415,129.9,132.21,11.3,215
2021-04-30 19:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.51,11.415,129.9,132.23,10.8,216
2021-04-30 19:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.03,11.415,129.9,132.23,10.8,215
2021-04-30 19:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.82,11.402,130.3,132.22,10.9,216
2021-04-30 19:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.21,11.402,130.3,132.21,10.8,217
2021-04-30 19:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.19,11.402,130.3,132.17,10.8,217
2021-04-30 19:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.49,11.402,130.3,132.13,10.1,217
2021-04-30 19:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.68,11.345,130.6,132.09,10.1,217
2021-04-30 19:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.74,11.345,130.6,132.01,10.2,217
2021-04-30 19:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.58,11.345,130.6,131.93,9.7,220
2021-04-30 19:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.37,11.345,130.6,131.86,11.5,218
2021-04-30 19:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.86,11.278,131.1,131.77,11.2,219
2021-04-30 19:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.4,11.278,131.1,131.67,11.8,223
2021-04-30 19:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.08,11.278,131.1,131.61,11,222
2021-04-30 19:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.94,11.278,131.1,131.53,10.4,221
2021-04-30 19:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.78,11.278,131.1,131.45,11.8,222
2021-04-30 19:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.55,11.278,131.1,131.41,12.1,223
2021-04-30 19:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.33,11.278,131.1,131.35,12.4,224
2021-04-30 19:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.37,11.289,131.5,131.31,13.4,224
2021-04-30 19:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.28,11.289,131.5,131.29,13.2,226
2021-04-30 19:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.27,11.289,131.5,131.27,12.7,225
2021-04-30 19:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.12,11.289,131.5,131.27,12.6,223
2021-04-30 19:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.51,11.289,131.5,131.29,11.4,224
2021-04-30 19:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.98,11.33,131.3,131.34,11,224
2021-04-30 19:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.2,11.33,131.3,131.38,11.2,226
2021-04-30 19:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.05,11.33,131.3,131.45,11.5,225
2021-04-30 19:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.85,11.33,131.3,131.55,12.2,227
2021-04-30 19:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.93,11.33,131.3,131.62,11.3,225
2021-04-30 19:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.08,11.33,131.3,131.74,12.6,234
2021-04-30 19:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.69,11.346,130.2,131.86,10.6,225
2021-04-30 19:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.76,11.346,130.2,131.94,9.3,231
2021-04-30 19:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.37,11.346,130.2,132.06,10.2,223
2021-04-30 19:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.26,11.346,130.2,132.17,9.6,222
2021-04-30 19:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.75,11.347,129.9,132.24,8.6,217
2021-04-30 19:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328,11.347,129.9,132.34,8.9,219
2021-04-30 19:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.4,11.347,129.9,132.43,9.6,218
2021-04-30 19:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.49,11.347,129.9,132.48,10.1,217
2021-04-30 19:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.88,11.347,129.9,132.56,10.4,215
2021-04-30 19:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,327.63,11.347,129.9,132.64,10.1,215
2021-04-30 19:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.12,11.347,129.9,132.69,10.1,216
2021-04-30 19:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.16,11.347,129.9,132.78,10.1,216
2021-04-30 19:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.55,11.347,129.9,132.83,10,217
2021-04-30 19:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.23,11.347,129.9,132.93,10.1,216
2021-04-30 19:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.53,11.349,130.3,133.02,10.6,213
2021-04-30 19:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.81,11.349,130.3,133.09,10.4,216
2021-04-30 19:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.75,11.349,130.3,133.2,9.9,219
2021-04-30 19:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.45,11.349,130.3,133.3,10,218
2021-04-30 19:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.5,11.346,130.9,133.38,11.2,219
2021-04-30 19:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.34,11.346,130.9,133.47,11.5,220
2021-04-30 19:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.76,11.346,130.9,133.56,11.9,220
2021-04-30 19:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.21,11.346,130.9,133.62,11.8,221
2021-04-30 19:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.86,11.346,130.9,133.68,11.4,229
2021-04-30 19:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.74,11.346,130.9,133.74,10.8,222
2021-04-30 19:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.68,11.346,130.9,133.77,10.7,220
2021-04-30 19:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.8,11.335,132.2,133.8,11.1,216
2021-04-30 19:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.1,11.335,132.2,133.82,10.9,219
2021-04-30 19:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.98,11.335,132.2,133.83,10.4,224
2021-04-30 19:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.87,11.335,132.2,133.82,11.2,224
2021-04-30 19:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.25,11.329,132.4,133.78,11.5,220
2021-04-30 19:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,333.55,11.329,132.4,133.75,11.3,221
2021-04-30 19:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.92,11.329,132.4,133.69,11.2,220
2021-04-30 19:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.68,11.329,132.4,133.64,11.5,219
2021-04-30 19:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.96,11.329,132.4,133.57,11.3,220
2021-04-30 19:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.02,11.329,132.4,133.5,12.4,224
2021-04-30 19:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.82,11.339,132.6,133.46,13.1,226
2021-04-30 19:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.61,11.339,132.6,133.4,13.4,227
2021-04-30 19:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.31,11.339,132.6,133.35,13.2,225
2021-04-30 19:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,337.55,11.339,132.6,133.31,12.9,226
2021-04-30 19:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337,11.335,132.5,133.27,12.4,226
2021-04-30 19:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.47,11.335,132.5,133.22,13.4,227
2021-04-30 19:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.55,11.335,132.5,133.18,13.5,227
2021-04-30 19:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.6,11.335,132.5,133.13,13.2,224
2021-04-30 19:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.94,11.335,132.5,133.08,11.5,220
2021-04-30 19:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.13,11.335,132.5,133.05,10.7,222
2021-04-30 19:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.6,11.335,132.5,133.02,11.7,221
2021-04-30 19:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.65,11.336,131.8,133,11.6,220
2021-04-30 19:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.15,11.336,131.8,133,12.2,218
2021-04-30 19:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.06,11.336,131.8,133.03,11.5,217
2021-04-30 19:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.56,11.336,131.8,133.07,11.5,212
2021-04-30 19:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.33,11.36,131.5,133.11,12.7,214
2021-04-30 19:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.33,11.36,131.5,133.19,12.2,205
2021-04-30 19:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.13,11.36,131.5,133.25,11.8,205
2021-04-30 19:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.71,11.36,131.5,133.35,11.9,202
2021-04-30 19:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.67,11.36,131.5,133.45,11.7,204
2021-04-30 19:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.2,11.36,131.5,133.52,11.7,203
2021-04-30 19:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.43,11.383,131.9,133.62,11.7,203
2021-04-30 19:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.32,11.383,131.9,133.72,11.4,203
2021-04-30 19:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.14,11.383,131.9,133.77,11,201
2021-04-30 19:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.95,11.383,131.9,133.84,9.9,204
2021-04-30 19:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.3,11.387,132.6,133.88,9.7,202
2021-04-30 19:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.6,11.387,132.6,133.9,10.2,202
2021-04-30 19:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.6,11.387,132.6,133.89,10.3,204
2021-04-30 19:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.25,11.387,132.6,133.86,10.7,209
2021-04-30 19:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.65,11.387,132.6,133.82,11.3,209
2021-04-30 19:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.73,11.387,132.6,133.74,10.3,215
2021-04-30 19:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.16,11.387,132.6,133.64,10,208
2021-04-30 19:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.49,11.431,133.6,133.55,10.5,207
2021-04-30 19:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.51,11.431,133.6,133.41,10.3,199
2021-04-30 19:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.61,11.431,133.6,133.25,9.7,200
2021-04-30 19:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.17,11.431,133.6,133.13,10,201
2021-04-30 19:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.24,11.431,133.6,132.94,10.3,201
2021-04-30 19:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.16,11.456,133.8,132.82,10.2,203
2021-04-30 19:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327,11.456,133.8,132.64,9.7,210
2021-04-30 19:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.45,11.456,133.8,132.47,10.5,212
2021-04-30 19:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.39,11.456,133.8,132.37,11.2,215
2021-04-30 19:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.07,11.456,133.8,132.22,10.8,211
2021-04-30 19:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.05,11.456,133.8,132.1,10.9,213
2021-04-30 19:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.91,11.476,133.7,132.02,10.8,211
2021-04-30 19:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.82,11.476,133.7,131.92,10.8,213
2021-04-30 19:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,331.6,11.476,133.7,131.84,10.7,219
2021-04-30 19:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.1,11.476,133.7,131.8,10.7,218
2021-04-30 19:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,331.37,11.476,133.7,131.75,10,220
2021-04-30 19:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,328.86,11.464,133.5,131.72,9.9,215
2021-04-30 19:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.75,11.464,133.5,131.71,10.4,216
2021-04-30 19:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,330.64,11.464,133.5,131.71,9.4,220
2021-04-30 19:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.95,11.464,133.5,131.71,9.5,216
2021-04-30 19:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.05,11.464,133.5,131.72,9.6,216
2021-04-30 19:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.51,11.464,133.5,131.74,9.6,217
2021-04-30 19:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.71,11.464,133.5,131.78,9.8,217
2021-04-30 19:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.32,11.455,132.4,131.8,10,217
2021-04-30 19:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.42,11.455,132.4,131.86,9.6,218
2021-04-30 19:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.3,11.455,132.4,131.9,10.5,218
2021-04-30 19:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.37,11.455,132.4,131.96,11.7,216
2021-04-30 19:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.72,11.468,132.1,132.03,11.7,211
2021-04-30 19:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.61,11.468,132.1,132.07,10.9,216
2021-04-30 19:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.82,11.468,132.1,132.14,10.5,215
2021-04-30 19:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.12,11.468,132.1,132.2,10.2,214
2021-04-30 19:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.88,11.468,132.1,132.25,9.8,212
2021-04-30 19:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.08,11.468,132.1,132.32,9.8,208
2021-04-30 19:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.52,11.468,132.1,132.38,10.3,206
2021-04-30 19:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.6,11.452,132.3,132.41,10.3,208
2021-04-30 19:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.98,11.452,132.3,132.46,10.3,213
2021-04-30 19:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.85,11.452,132.3,132.49,10.8,216
2021-04-30 19:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.09,11.452,132.3,132.51,11,210
2021-04-30 19:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.74,11.452,132.3,132.52,11.2,209
2021-04-30 19:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.18,11.423,132.6,132.52,10.9,212
2021-04-30 19:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.32,11.423,132.6,132.52,10.4,211
2021-04-30 19:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.3,11.423,132.6,132.49,10.4,211
2021-04-30 19:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.6,11.423,132.6,132.45,10.2,212
2021-04-30 19:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.58,11.423,132.6,132.41,10.2,212
2021-04-30 19:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.92,11.423,132.6,132.34,10,211
2021-04-30 19:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.81,11.368,133.1,132.28,10.1,210
2021-04-30 19:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.29,11.368,133.1,132.18,10.1,209
2021-04-30 19:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.64,11.368,133.1,132.06,10.1,212
2021-04-30 19:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.57,11.368,133.1,131.98,9.6,215
2021-04-30 19:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,328.86,11.368,133.1,131.84,10,215
2021-04-30 19:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.32,11.381,133.4,131.7,9.9,216
2021-04-30 19:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,328.92,11.381,133.4,131.61,9.5,216
2021-04-30 19:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.12,11.381,133.4,131.47,9.8,216
2021-04-30 19:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.88,11.381,133.4,131.33,9.7,218
2021-04-30 19:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.66,11.381,133.4,131.24,10,217
2021-04-30 19:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.05,11.381,133.4,131.11,9.4,217
2021-04-30 19:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,329.99,11.381,133.4,130.99,9.5,219
2021-04-30 19:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.05,11.445,133.3,130.92,10.2,218
2021-04-30 19:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.45,11.445,133.3,130.84,10.7,218
2021-04-30 19:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.51,11.445,133.3,130.79,10.8,218
2021-04-30 19:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.29,11.445,133.3,130.77,10.6,220
2021-04-30 19:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.21,11.489,132.7,130.76,10.9,220
2021-04-30 19:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.48,11.489,132.7,130.77,11.2,220
2021-04-30 19:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.66,11.489,132.7,130.78,11.4,222
2021-04-30 19:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.51,11.489,132.7,130.8,11.2,218
2021-04-30 19:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.05,11.489,132.7,130.81,10.7,220
2021-04-30 19:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.11,11.489,132.7,130.84,10.6,214
2021-04-30 19:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.72,11.489,132.7,130.86,11.4,210
2021-04-30 19:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.98,11.525,131.1,130.88,10.8,211
2021-04-30 19:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.99,11.525,131.1,130.92,9.5,211
2021-04-30 19:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.48,11.525,131.1,130.95,10,209
2021-04-30 19:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.72,11.525,131.1,130.98,9.8,212
2021-04-30 19:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.53,11.532,130.5,131.03,10.3,205
2021-04-30 19:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.96,11.532,130.5,131.08,10.1,204
2021-04-30 19:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.45,11.532,130.5,131.13,10.1,205
2021-04-30 19:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.08,11.532,130.5,131.2,11.1,207
2021-04-30 19:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.31,11.532,130.5,131.29,11.4,207
2021-04-30 19:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.34,11.532,130.5,131.35,11.4,209
2021-04-30 19:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.53,11.532,130.5,131.46,11.6,209
2021-04-30 19:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.43,11.517,130.8,131.58,11.9,208
2021-04-30 19:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.03,11.517,130.8,131.67,12,207
2021-04-30 19:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.15,11.517,130.8,131.8,12.1,207
2021-04-30 19:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.62,11.517,130.8,131.95,11.9,208
2021-04-30 19:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.62,11.517,130.8,132.05,12.9,203
2021-04-30 19:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,323.64,11.476,131.3,132.19,13.4,202
2021-04-30 19:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,323.73,11.476,131.3,132.28,13.5,202
2021-04-30 19:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.97,11.476,131.3,132.4,12.7,203
2021-04-30 19:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.6,11.476,131.3,132.51,12.8,204
2021-04-30 19:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.43,11.476,131.3,132.57,13.5,203
2021-04-30 19:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.75,11.476,131.3,132.64,13.1,202
2021-04-30 19:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.65,11.476,131.3,132.69,12.7,204
2021-04-30 19:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.57,11.371,132.3,132.71,12.5,203
2021-04-30 19:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.89,11.371,132.3,132.71,12.1,204
2021-04-30 19:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.62,11.371,132.3,132.7,11.6,204
2021-04-30 19:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.4,11.371,132.3,132.68,11.2,204
2021-04-30 19:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.43,11.323,132.5,132.62,11.1,206
2021-04-30 19:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.61,11.323,132.5,132.55,10.6,205
2021-04-30 19:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,323.97,11.323,132.5,132.48,10.4,204
2021-04-30 19:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.12,11.323,132.5,132.37,10.8,206
2021-04-30 19:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.39,11.323,132.5,132.23,10.5,205
2021-04-30 19:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.92,11.323,132.5,132.14,9.8,205
2021-04-30 19:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.56,11.323,132.5,131.98,10.1,204
2021-04-30 19:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.35,11.281,132.4,131.82,9.2,205
2021-04-30 19:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.82,11.281,132.4,131.72,10,205
2021-04-30 19:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.09,11.281,132.4,131.57,9.8,206
2021-04-30 19:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.09,11.281,132.4,131.47,9.2,207
2021-04-30 19:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.98,11.299,132.2,131.35,9.3,207
2021-04-30 19:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324,11.299,132.2,131.23,9.4,207
2021-04-30 19:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.7,11.299,132.2,131.16,9.8,208
2021-04-30 19:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.33,11.299,132.2,131.07,10,207
2021-04-30 19:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.81,11.299,132.2,131,9,212
2021-04-30 19:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.68,11.299,132.2,130.96,9.4,211
2021-04-30 19:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,326.57,11.299,132.2,130.92,9.4,213
2021-04-30 19:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.7,11.415,132,130.89,9.7,211
2021-04-30 19:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.32,11.415,132,130.88,9.9,212
2021-04-30 19:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.44,11.415,132,130.9,10.2,216
2021-04-30 19:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,328.49,11.415,132,130.94,10.8,215
2021-04-30 19:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,328.48,11.415,132,130.98,9.7,217
2021-04-30 19:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.79,11.493,131.8,131.08,9.8,209
2021-04-30 19:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,326.07,11.493,131.8,131.21,9.1,213
2021-04-30 19:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.1,11.493,131.8,131.31,9.6,212
2021-04-30 19:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.57,11.493,131.8,131.47,8.9,212
2021-04-30 19:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.35,11.493,131.8,131.64,9.6,210
2021-04-30 19:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.95,11.493,131.8,131.75,9.6,209
2021-04-30 19:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.75,11.493,131.8,131.91,9.1,207
2021-04-30 19:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,326.46,11.623,131.4,132.02,8.6,215
2021-04-30 19:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,327.56,11.623,131.4,132.15,9.2,216
2021-04-30 19:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.4,11.623,131.4,132.28,9.9,214
2021-04-30 19:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.78,11.623,131.4,132.34,10.3,214
2021-04-30 19:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.67,11.642,131.3,132.43,10.2,214
2021-04-30 19:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.7,11.642,131.3,132.49,10.7,211
2021-04-30 19:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.24,11.642,131.3,132.52,10.7,210
2021-04-30 19:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.74,11.642,131.3,132.55,10.5,205
2021-04-30 19:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.83,11.642,131.3,132.58,10.7,207
2021-04-30 19:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.56,11.642,131.3,132.59,10.2,205
2021-04-30 19:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.05,11.642,131.3,132.61,10.4,210
2021-04-30 19:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.93,11.563,131.9,132.63,10.5,213
2021-04-30 19:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.02,11.563,131.9,132.65,10.6,213
2021-04-30 19:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.15,11.563,131.9,132.67,10.8,215
2021-04-30 19:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.25,11.563,131.9,132.7,10.9,215
2021-04-30 19:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.47,11.487,132.2,132.71,10.9,215
2021-04-30 19:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.26,11.487,132.2,132.71,11.2,210
2021-04-30 19:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.25,11.487,132.2,132.7,11.2,210
2021-04-30 19:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.75,11.487,132.2,132.68,11.2,209
2021-04-30 19:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.19,11.487,132.2,132.65,11.1,206
2021-04-30 19:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.96,11.487,132.2,132.62,10.8,208
2021-04-30 19:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.79,11.487,132.2,132.58,10.5,206
2021-04-30 19:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.75,11.337,132.6,132.54,10.1,208
2021-04-30 19:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.33,11.337,132.6,132.51,10.2,207
2021-04-30 19:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.84,11.337,132.6,132.47,10.2,206
2021-04-30 19:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.95,11.337,132.6,132.42,9.7,207
2021-04-30 19:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.27,11.337,132.6,132.39,9.4,206
2021-04-30 19:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.18,11.287,132.5,132.33,9.2,204
2021-04-30 19:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,324.35,11.287,132.5,132.28,9,207
2021-04-30 19:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.22,11.287,132.5,132.24,9,209
2021-04-30 19:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.9,11.287,132.5,132.17,9.2,208
2021-04-30 19:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.5,11.287,132.5,132.11,9.3,207
2021-04-30 19:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.58,11.287,132.5,132.06,9.3,205
2021-04-30 19:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.3,11.287,132.5,132,9.1,207
2021-04-30 19:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,325.81,11.264,131.9,131.93,9.2,211
2021-04-30 19:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.87,11.264,131.9,131.89,9.6,217
2021-04-30 19:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.29,11.264,131.9,131.82,9.6,218
2021-04-30 19:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.47,11.264,131.9,131.74,10.3,217
2021-04-30 19:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,328.65,11.299,131.7,131.69,10.1,216
2021-04-30 19:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.5,11.299,131.7,131.59,10.6,219
2021-04-30 19:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.04,11.299,131.7,131.52,10.7,220
2021-04-30 19:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.56,11.299,131.7,131.42,10.2,218
2021-04-30 19:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.95,11.299,131.7,131.32,10.7,220
2021-04-30 19:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,328.98,11.299,131.7,131.26,10.7,216
2021-04-30 19:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.11,11.299,131.7,131.17,10.9,216
2021-04-30 19:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.84,11.414,131.7,131.09,10.7,214
2021-04-30 19:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.54,11.414,131.7,131.04,11,215
2021-04-30 19:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.01,11.414,131.7,130.97,10.4,215
2021-04-30 19:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.79,11.414,131.7,130.92,9.3,210
2021-04-30 19:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.02,11.483,132.1,130.89,9.9,207
2021-04-30 19:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.88,11.483,132.1,130.86,9.7,207
2021-04-30 19:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.29,11.483,132.1,130.85,10.5,211
2021-04-30 19:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.34,11.483,132.1,130.86,11.3,214
2021-04-30 19:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.15,11.483,132.1,130.9,12.4,214
2021-04-30 19:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.33,11.483,132.1,130.96,12.7,212
2021-04-30 19:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.9,11.483,132.1,131.01,12,212
2021-04-30 19:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.53,11.561,132.9,131.11,11.6,213
2021-04-30 19:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.52,11.561,132.9,131.22,11.5,213
2021-04-30 19:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.5,11.561,132.9,131.32,11.4,213
2021-04-30 19:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.14,11.561,132.9,131.47,11.5,214
2021-04-30 19:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.91,11.561,132.9,131.57,11.8,215
2021-04-30 19:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.83,11.522,133.1,131.74,12.1,214
2021-04-30 19:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.36,11.522,133.1,131.92,12,215
2021-04-30 19:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.35,11.522,133.1,132.04,11.9,215
2021-04-30 19:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.8,11.522,133.1,132.22,11.7,216
2021-04-30 19:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.51,11.522,133.1,132.38,11.9,213
2021-04-30 19:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.28,11.522,133.1,132.49,11.5,213
2021-04-30 19:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.84,11.522,133.1,132.62,11.5,212
2021-04-30 19:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.97,11.437,132.4,132.73,11.3,211
2021-04-30 19:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.33,11.437,132.4,132.79,11,206
2021-04-30 19:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.16,11.437,132.4,132.84,11.5,211
2021-04-30 19:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.7,11.437,132.4,132.87,12.4,207
2021-04-30 19:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.5,11.416,131.8,132.87,11.7,206
2021-04-30 19:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.26,11.416,131.8,132.85,11.3,204
2021-04-30 19:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.28,11.416,131.8,132.8,10.2,214
2021-04-30 19:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.88,11.416,131.8,132.76,10.3,213
2021-04-30 19:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.31,11.416,131.8,132.66,10.3,214
2021-04-30 19:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.21,11.416,131.8,132.58,10.3,216
2021-04-30 19:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.73,11.416,131.8,132.44,10.3,213
2021-04-30 19:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.21,11.361,131.4,132.28,11.2,215
2021-04-30 19:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.73,11.361,131.4,132.17,11.3,216
2021-04-30 19:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.47,11.361,131.4,131.99,11.1,216
2021-04-30 19:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.77,11.361,131.4,131.8,10.4,216
2021-04-30 19:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.01,11.343,131.6,131.68,10.6,216
2021-04-30 19:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.1,11.343,131.6,131.5,11.4,217
2021-04-30 19:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.73,11.343,131.6,131.32,12.3,217
2021-04-30 19:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.37,11.343,131.6,131.21,12.6,216
2021-04-30 19:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.23,11.343,131.6,131.05,12.6,214
2021-04-30 19:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.39,11.343,131.6,130.9,12.2,215
2021-04-30 19:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.41,11.343,131.6,130.8,12.3,215
2021-04-30 19:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.48,11.345,131.9,130.65,12.3,215
2021-04-30 19:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.19,11.345,131.9,130.51,12,215
2021-04-30 19:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.14,11.345,131.9,130.42,12,215
2021-04-30 19:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.86,11.345,131.9,130.29,11.7,215
2021-04-30 19:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.8,11.345,131.9,130.18,11.7,215
2021-04-30 19:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.41,11.364,131.8,130.11,11.3,215
2021-04-30 19:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.8,11.364,131.8,130.04,11.2,214
2021-04-30 19:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,327.63,11.364,131.8,130,11,214
2021-04-30 19:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.68,11.364,131.8,129.98,11.1,216
2021-04-30 19:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.84,11.364,131.8,129.97,11.3,216
2021-04-30 19:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.49,11.364,131.8,129.98,11.5,215
2021-04-30 19:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.09,11.392,131.7,130.01,11.7,216
2021-04-30 19:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.88,11.392,131.7,130.06,12,219
2021-04-30 19:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.49,11.392,131.7,130.1,11.5,219
2021-04-30 19:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.03,11.392,131.7,130.18,11.5,218
2021-04-30 19:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330,11.392,131.7,130.28,11.4,218
2021-04-30 19:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.91,11.393,131.8,130.36,11.2,220
2021-04-30 19:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.06,11.393,131.8,130.48,10.7,217
2021-04-30 19:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.21,11.393,131.8,130.61,11.4,216
2021-04-30 19:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.2,11.393,131.8,130.7,10.7,215
2021-04-30 19:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.58,11.393,131.8,130.84,11.1,217
2021-04-30 19:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.31,11.393,131.8,130.96,11.3,216
2021-04-30 19:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.09,11.393,131.8,131.04,11.6,217
2021-04-30 19:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,329.14,11.349,131.7,131.15,11,216
2021-04-30 19:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.25,11.349,131.7,131.26,10.4,213
2021-04-30 19:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.68,11.349,131.7,131.33,10.3,214
2021-04-30 19:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.08,11.349,131.7,131.41,10.1,213
2021-04-30 19:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.46,11.328,131.6,131.5,10,214
2021-04-30 19:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.328,131.6,131.55,NaN,217
2021-04-30 19:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.38,11.328,131.6,131.62,10,218
2021-04-30 19:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.22,11.328,131.6,131.66,10.3,217
2021-04-30 19:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.39,11.328,131.6,131.72,10.4,215
2021-04-30 19:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.56,11.328,131.6,131.79,10.1,218
2021-04-30 19:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.72,11.328,131.6,131.83,9.7,217
2021-04-30 19:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.97,11.354,131.4,131.89,9.6,218
2021-04-30 19:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.14,11.354,131.4,131.94,9.9,222
2021-04-30 19:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.48,11.354,131.4,131.98,9.4,224
2021-04-30 19:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.62,11.354,131.4,132.02,9.5,224
2021-04-30 19:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.69,11.354,131.4,132.05,9.7,228
2021-04-30 19:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.75,11.399,131.5,132.07,9.4,220
2021-04-30 19:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.66,11.399,131.5,132.08,9.5,224
2021-04-30 19:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.69,11.399,131.5,132.09,10.2,233
2021-04-30 19:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,329.83,11.399,131.5,132.09,8.4,223
2021-04-30 19:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.95,11.399,131.5,132.09,8.7,220
2021-04-30 19:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,327.81,11.399,131.5,132.08,8.1,219
2021-04-30 19:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.19,11.482,131.8,132.07,8.3,224
2021-04-30 19:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.72,11.482,131.8,132.05,8.7,224
2021-04-30 19:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,328.91,11.482,131.8,132.03,8.6,220
2021-04-30 19:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,327.96,11.482,131.8,132.01,8.9,217
2021-04-30 19:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.31,11.482,131.8,131.98,8.7,216
2021-04-30 19:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.86,11.482,131.6,131.95,8.8,215
2021-04-30 19:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.36,11.482,131.6,131.92,9.7,212
2021-04-30 19:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.73,11.482,131.6,131.89,9.9,219
2021-04-30 19:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.16,11.482,131.6,131.87,10.2,215
2021-04-30 19:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.02,11.482,131.6,131.86,9,215
2021-04-30 19:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.65,11.482,131.6,131.84,8.2,226
2021-04-30 19:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,331.49,11.482,131.6,131.84,8.5,227
2021-04-30 19:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.12,11.509,130.8,131.83,8.2,221
2021-04-30 19:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.7,11.509,130.8,131.81,9.5,221
2021-04-30 19:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,330.05,11.509,130.8,131.81,10.7,219
2021-04-30 19:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.17,11.509,130.8,131.8,10.8,217
2021-04-30 19:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.87,11.511,130.5,131.79,10.6,215
2021-04-30 19:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.87,11.511,130.5,131.79,10.6,215
2021-04-30 19:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.95,11.511,130.5,131.78,10.7,215
2021-04-30 19:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329,11.511,130.5,131.77,10.8,217
2021-04-30 19:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.86,11.511,130.5,131.76,10.7,219
2021-04-30 19:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.69,11.511,130.5,131.76,10,218
2021-04-30 19:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,327.85,11.511,130.5,131.76,9.2,218
2021-04-30 19:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.32,11.4,130.7,131.76,9.7,224
2021-04-30 19:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,330.75,11.4,130.7,131.77,9.6,223
2021-04-30 19:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.35,11.4,130.7,131.77,8.7,220
2021-04-30 19:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,322.85,11.4,130.7,131.77,7.8,209
2021-04-30 19:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.17,11.4,130.7,131.76,7.5,208
2021-04-30 19:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,326.34,11.325,131.2,131.75,8.1,216
2021-04-30 19:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.73,11.325,131.2,131.74,8.6,218
2021-04-30 19:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.03,11.325,131.2,131.73,8.2,215
2021-04-30 19:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.96,11.325,131.2,131.71,8.3,217
2021-04-30 19:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.16,11.325,131.2,131.7,9.6,221
2021-04-30 19:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,328.14,11.325,131.2,131.7,9.4,217
2021-04-30 19:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.11,11.264,132.2,131.7,8.9,219
2021-04-30 19:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329,11.264,132.2,131.72,9.2,218
2021-04-30 19:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.72,11.264,132.2,131.76,9.9,218
2021-04-30 19:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.32,11.264,132.2,131.8,10.5,218
2021-04-30 19:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.67,11.264,132.2,131.86,10.8,214
2021-04-30 19:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.74,11.276,132.3,131.93,10.8,214
2021-04-30 19:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.52,11.276,132.3,131.98,11.1,209
2021-04-30 19:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.63,11.276,132.3,132.05,10.5,210
2021-04-30 19:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.42,11.276,132.3,132.11,10,206
2021-04-30 19:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.88,11.276,132.3,132.15,10.2,213
2021-04-30 19:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.33,11.276,132.3,132.2,10,210
2021-04-30 19:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.39,11.276,132.3,132.23,10.2,214
2021-04-30 19:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.74,11.32,132,132.27,10.2,213
2021-04-30 19:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.2,11.32,132,132.3,9.3,218
2021-04-30 19:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,327.18,11.32,132,132.33,8.6,215
2021-04-30 19:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.36,11.32,132,132.37,8.2,214
2021-04-30 19:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.82,11.417,131.8,132.43,8.5,210
2021-04-30 19:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.69,11.417,131.8,132.47,8.1,213
2021-04-30 19:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.42,11.417,131.8,132.53,9.5,216
2021-04-30 19:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.66,11.417,131.8,132.6,10.2,215
2021-04-30 19:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.78,11.417,131.8,132.65,10.9,216
2021-04-30 19:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.66,11.417,131.8,132.73,11.3,217
2021-04-30 19:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.01,11.417,131.8,132.81,13,215
2021-04-30 19:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.34,11.605,131.6,132.87,13.1,214
2021-04-30 19:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.94,11.605,131.6,132.96,11.2,216
2021-04-30 19:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.63,11.605,131.6,133.04,11.4,219
2021-04-30 19:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.69,11.605,131.6,133.1,12,218
2021-04-30 19:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.71,11.605,131.6,133.17,12,216
2021-04-30 19:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.16,11.616,131.5,133.23,12.6,216
2021-04-30 19:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.18,11.616,131.5,133.26,12.6,216
2021-04-30 19:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.35,11.616,131.5,133.3,12.8,216
2021-04-30 19:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.6,11.616,131.5,133.31,12.5,215
2021-04-30 19:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.83,11.616,131.5,133.32,12.8,215
2021-04-30 19:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.61,11.616,131.5,133.32,12.5,215
2021-04-30 19:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.83,11.515,131.9,133.3,12.5,213
2021-04-30 19:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.99,11.515,131.9,133.28,12,216
2021-04-30 19:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.05,11.515,131.9,133.25,12.1,216
2021-04-30 19:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.47,11.515,131.9,133.23,11.4,214
2021-04-30 19:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.7,11.515,131.9,133.19,11.1,215
2021-04-30 19:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.09,11.448,132.3,133.16,10.7,216
2021-04-30 19:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.13,11.448,132.3,133.14,10.8,218
2021-04-30 19:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.54,11.448,132.3,133.12,10.8,223
2021-04-30 19:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.16,11.448,132.3,133.11,11.4,223
2021-04-30 19:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.89,11.448,132.3,133.09,11.1,217
2021-04-30 19:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.25,11.448,132.3,133.06,12.2,214
2021-04-30 19:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.54,11.448,132.3,133.02,12,211
2021-04-30 19:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.96,11.337,132.7,132.99,11.5,212
2021-04-30 19:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.93,11.337,132.7,132.93,11.5,212
2021-04-30 19:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.51,11.337,132.7,132.85,11.7,209
2021-04-30 19:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.36,11.337,132.7,132.8,11.5,211
2021-04-30 19:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.96,11.308,132.8,132.72,11.6,210
2021-04-30 19:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.72,11.308,132.8,132.66,11.3,210
2021-04-30 19:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.47,11.308,132.8,132.59,10.9,204
2021-04-30 19:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.16,11.308,132.8,132.53,11.3,211
2021-04-30 19:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.15,11.308,132.8,132.49,10.6,210
2021-04-30 19:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.7,11.308,132.8,132.44,10.1,212
2021-04-30 19:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.35,11.308,132.8,132.39,10.2,226
2021-04-30 19:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.23,11.362,132.6,132.36,10,218
2021-04-30 19:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.19,11.362,132.6,132.33,10.3,211
2021-04-30 19:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,326.02,11.362,132.6,132.31,9.4,210
2021-04-30 19:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,334.27,11.362,132.6,132.3,10.3,226
2021-04-30 19:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.15,11.362,132.6,132.29,9.4,217
2021-04-30 19:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.03,11.455,132.5,132.29,9.3,215
2021-04-30 19:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.36,11.455,132.5,132.29,9.3,218
2021-04-30 19:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.07,11.455,132.5,132.3,10.2,224
2021-04-30 19:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.64,11.455,132.5,132.31,9.9,226
2021-04-30 19:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.24,11.455,132.5,132.32,8.9,221
2021-04-30 19:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.72,11.455,132.5,132.34,9.8,222
2021-04-30 19:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.39,11.623,132.4,132.35,9.7,222
2021-04-30 19:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.69,11.623,132.4,132.36,8.3,217
2021-04-30 19:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.63,11.623,132.4,132.37,8.4,219
2021-04-30 19:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.69,11.623,132.4,132.37,8.8,211
2021-04-30 19:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.89,11.623,132.4,132.38,9.3,215
2021-04-30 19:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.78,11.664,132.4,132.38,9.3,208
2021-04-30 19:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.72,11.664,132.4,132.39,9.5,212
2021-04-30 19:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.18,11.664,132.4,132.4,9.3,218
2021-04-30 19:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.23,11.664,132.4,132.41,10.2,214
2021-04-30 19:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.87,11.664,132.4,132.42,10.4,215
2021-04-30 19:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.42,11.664,132.4,132.44,10.4,214
2021-04-30 19:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.54,11.664,132.4,132.46,9.9,213
2021-04-30 19:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,328.19,11.649,132.8,132.48,10.4,213
2021-04-30 19:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.42,11.649,132.8,132.5,9.6,215
2021-04-30 19:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,328.59,11.649,132.8,132.51,9.3,216
2021-04-30 19:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.48,11.649,132.8,132.52,9.4,211
2021-04-30 19:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.31,11.649,132.8,132.51,9.2,211
2021-04-30 19:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.73,11.597,132.9,132.5,10.2,210
2021-04-30 19:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.04,11.597,132.9,132.49,10,211
2021-04-30 19:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.72,11.597,132.9,132.47,10.2,210
2021-04-30 19:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.39,11.597,132.9,132.44,9.9,212
2021-04-30 19:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,325.52,11.541,133,132.43,10.4,207
2021-04-30 19:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.44,11.541,133,132.4,10.1,203
2021-04-30 19:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.89,11.541,133,132.38,11,205
2021-04-30 19:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,326.65,11.541,133,132.34,11.5,208
2021-04-30 19:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.73,11.455,133,132.28,11.6,210
2021-04-30 19:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.95,11.455,133,132.23,11.2,209
2021-04-30 19:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.15,11.455,133,132.14,11.6,207
2021-04-30 19:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.1,11.455,133,132.04,11.6,207
2021-04-30 19:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.56,11.455,133,131.97,11.6,206
2021-04-30 19:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.95,11.455,133,131.85,11.5,207
2021-04-30 19:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.32,11.455,133,131.71,11.4,208
2021-04-30 19:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.55,11.32,133.1,131.62,10.9,213
2021-04-30 19:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.64,11.32,133.1,131.47,9.9,215
2021-04-30 19:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.19,11.32,133.1,131.32,10,214
2021-04-30 19:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.78,11.32,133.1,131.22,11.5,211
2021-04-30 19:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.05,11.292,133,131.09,11.3,212
2021-04-30 19:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.71,11.292,133,131.01,10.9,214
2021-04-30 19:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329,11.292,133,130.92,10.7,215
2021-04-30 19:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.11,11.292,133,130.86,10.9,217
2021-04-30 19:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.17,11.292,133,130.82,11,217
2021-04-30 19:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.34,11.292,133,130.82,11.2,217
2021-04-30 19:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.11,11.335,132.8,130.83,11.1,219
2021-04-30 19:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.65,11.335,132.8,130.86,11.1,216
2021-04-30 19:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.52,11.335,132.8,130.92,10.9,216
2021-04-30 19:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.23,11.335,132.8,131.01,10.5,216
2021-04-30 19:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.03,11.335,132.8,131.08,10.8,215
2021-04-30 19:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,329.04,11.393,132.5,131.19,11,215
2021-04-30 19:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.57,11.393,132.5,131.32,11.6,215
2021-04-30 19:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.88,11.393,132.5,131.41,11.3,216
2021-04-30 19:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.77,11.393,132.5,131.55,11.1,218
2021-04-30 19:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.61,11.393,132.5,131.71,12,218
2021-04-30 19:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.45,11.393,132.5,131.81,12.4,217
2021-04-30 19:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.41,11.498,131.6,131.98,13,215
2021-04-30 19:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.73,11.498,131.6,132.14,12.6,216
2021-04-30 19:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.33,11.498,131.6,132.25,12,216
2021-04-30 19:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.97,11.498,131.6,132.39,12.1,215
2021-04-30 19:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.59,11.498,131.6,132.52,12.2,214
2021-04-30 19:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.6,11.51,131.4,132.6,12.3,214
2021-04-30 19:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.8,11.51,131.4,132.7,12.5,214
2021-04-30 19:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.06,11.51,131.4,132.77,12.1,215
2021-04-30 19:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.19,11.51,131.4,132.81,12.3,213
2021-04-30 19:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.24,11.51,131.4,132.84,12.4,211
2021-04-30 19:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.66,11.51,131.4,132.85,12.3,210
2021-04-30 19:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.47,11.487,131.7,132.84,12.5,211
2021-04-30 19:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.69,11.487,131.7,132.8,12.1,212
2021-04-30 19:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.73,11.487,131.7,132.75,12.3,208
2021-04-30 19:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.72,11.487,131.7,132.66,12.3,210
2021-04-30 19:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.66,11.487,131.7,132.54,12.3,210
2021-04-30 19:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328,11.422,132.3,132.44,12.4,210
2021-04-30 19:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.24,11.422,132.3,132.26,12.1,211
2021-04-30 19:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.17,11.422,132.3,132.07,12.1,213
2021-04-30 19:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.78,11.422,132.3,131.93,12.4,212
2021-04-30 19:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.67,11.422,132.3,131.71,12.4,212
2021-04-30 19:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.01,11.422,132.3,131.49,12.3,213
2021-04-30 19:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.56,11.422,132.3,131.34,12.4,216
2021-04-30 19:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.37,11.32,133.5,131.13,12.9,214
2021-04-30 19:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.92,11.32,133.5,130.92,13.1,215
2021-04-30 19:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.4,11.32,133.5,130.8,13.1,216
2021-04-30 19:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.51,11.32,133.5,130.63,12.6,217
2021-04-30 19:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.79,11.292,133.7,130.5,12.2,218
2021-04-30 19:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.52,11.292,133.7,130.44,12.6,217
2021-04-30 19:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.28,11.292,133.7,130.37,13.1,216
2021-04-30 19:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.34,11.292,133.7,130.34,12.5,215
2021-04-30 19:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.25,11.292,133.7,130.33,12.3,217
2021-04-30 19:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.27,11.292,133.7,130.36,12.3,217
2021-04-30 19:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331,11.292,133.7,130.4,11.9,217
2021-04-30 19:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.64,11.252,132.4,130.48,12.1,219
2021-04-30 19:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.88,11.252,132.4,130.59,11.7,220
2021-04-30 19:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.15,11.252,132.4,130.67,10.8,218
2021-04-30 19:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.53,11.252,132.4,130.82,10.1,220
2021-04-30 19:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.91,11.252,132.4,131,10.9,217
2021-04-30 19:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.38,11.262,131.4,131.12,11.4,218
2021-04-30 19:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.22,11.262,131.4,131.32,11.7,217
2021-04-30 19:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.38,11.262,131.4,131.52,11.8,215
2021-04-30 19:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.68,11.262,131.4,131.66,12.1,215
2021-04-30 19:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.19,11.262,131.4,131.86,12,214
2021-04-30 19:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.97,11.262,131.4,132.05,11.6,212
2021-04-30 19:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.53,11.3,130.9,132.17,12.1,207
2021-04-30 19:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.38,11.3,130.9,132.35,11.7,207
2021-04-30 19:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.2,11.3,130.9,132.51,11.3,213
2021-04-30 19:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.53,11.3,130.9,132.61,11.7,209
2021-04-30 19:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.82,11.3,130.9,132.74,12.1,207
2021-04-30 19:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.94,11.331,131.1,132.81,12.1,207
2021-04-30 19:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.41,11.331,131.1,132.91,12,206
2021-04-30 19:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.15,11.331,131.1,132.98,11.5,206
2021-04-30 19:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.66,11.331,131.1,133.02,11.5,205
2021-04-30 19:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.93,11.331,131.1,133.04,11.9,207
2021-04-30 19:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.24,11.331,131.1,133.04,11.6,206
2021-04-30 19:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.93,11.331,131.1,133.04,11.9,207
2021-04-30 19:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.84,11.347,132.2,133.02,11.7,208
2021-04-30 19:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.65,11.347,132.2,132.99,12.2,209
2021-04-30 19:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.64,11.347,132.2,132.97,12.2,209
2021-04-30 19:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.92,11.347,132.2,132.93,12.7,209
2021-04-30 19:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.73,11.351,132.7,132.88,12,211
2021-04-30 19:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.11,11.351,132.7,132.84,11.8,214
2021-04-30 19:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.88,11.351,132.7,132.78,12.3,211
2021-04-30 19:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.84,11.351,132.7,132.71,12.3,211
2021-04-30 19:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.81,11.351,132.7,132.65,12.3,211
2021-04-30 19:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.56,11.351,132.7,132.55,12,211
2021-04-30 19:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.1,11.351,132.7,132.43,11.4,211
2021-04-30 19:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.65,11.366,132.9,132.35,11.4,214
2021-04-30 19:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.9,11.366,132.9,132.22,11.9,210
2021-04-30 19:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.81,11.366,132.9,132.13,12.8,207
2021-04-30 19:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.58,11.366,132.9,132,12.5,207
2021-04-30 19:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.68,11.366,132.9,131.87,11.9,206
2021-04-30 19:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.83,11.368,132.6,131.79,11.6,207
2021-04-30 19:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.38,11.368,132.6,131.67,10.9,205
2021-04-30 19:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.54,11.368,132.6,131.55,11.3,205
2021-04-30 19:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.28,11.368,132.6,131.47,10.9,205
2021-04-30 19:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.74,11.368,132.6,131.37,10.9,204
2021-04-30 19:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.45,11.368,132.6,131.27,11.4,205
2021-04-30 19:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.16,11.397,132.2,131.22,11.3,205
2021-04-30 19:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.67,11.397,132.2,131.14,11.4,204
2021-04-30 19:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.19,11.397,132.2,131.08,11.5,205
2021-04-30 19:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.47,11.397,132.2,131.05,11.1,204
2021-04-30 19:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.33,11.397,132.2,131.02,10.8,202
2021-04-30 19:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.24,11.396,132.1,131,10.6,198
2021-04-30 19:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.93,11.396,132.1,131,11,195
2021-04-30 19:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,317.89,11.396,132.1,131.01,10.8,193
2021-04-30 19:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.41,11.396,132.1,131.03,11,198
2021-04-30 19:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.21,11.396,132.1,131.06,11.7,201
2021-04-30 19:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.02,11.396,132.1,131.11,11.2,201
2021-04-30 19:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.83,11.396,132.1,131.15,10.8,203
2021-04-30 19:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.05,11.328,132.2,131.23,11,203
2021-04-30 19:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.85,11.328,132.2,131.33,11.5,202
2021-04-30 19:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.58,11.328,132.2,131.41,11.9,203
2021-04-30 19:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,322.75,11.328,132.2,131.54,12.2,201
2021-04-30 19:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.29,11.297,132.2,131.69,11,203
2021-04-30 19:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.56,11.297,132.2,131.79,11.4,207
2021-04-30 19:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.18,11.297,132.2,131.95,11.5,204
2021-04-30 19:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.78,11.297,132.2,132.11,11.6,199
2021-04-30 19:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.79,11.297,132.2,132.21,11.5,199
2021-04-30 19:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.03,11.297,132.2,132.36,11.9,199
2021-04-30 19:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.55,11.297,132.2,132.5,11.8,198
2021-04-30 19:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.21,11.262,131.9,132.58,11.2,198
2021-04-30 19:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.2,11.262,131.9,132.69,11,196
2021-04-30 19:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,319.35,11.262,131.9,132.77,11.3,194
2021-04-30 19:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.43,11.262,131.9,132.81,11.5,194
2021-04-30 19:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.36,11.262,131.9,132.86,11.2,194
2021-04-30 19:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.64,11.25,131.7,132.88,10.8,193
2021-04-30 19:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.61,11.25,131.7,132.88,10.6,191
2021-04-30 19:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.19,11.25,131.7,132.87,11,196
2021-04-30 19:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.76,11.25,131.7,132.85,11.2,195
2021-04-30 19:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.15,11.25,131.7,132.8,11,196
2021-04-30 19:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.7,11.25,131.7,132.74,11.2,195
2021-04-30 19:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,318.69,11.273,132,132.68,10.8,193
2021-04-30 19:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.69,11.273,132,132.59,10.8,189
2021-04-30 19:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,317.54,11.273,132,132.49,10.5,191
2021-04-30 19:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.61,11.273,132,132.42,10.8,189
2021-04-30 19:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,315.53,11.273,132,132.31,10.5,187
2021-04-30 19:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.47,11.306,132.2,132.2,10.2,189
2021-04-30 19:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,316.88,11.306,132.2,132.12,10.1,190
2021-04-30 19:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.25,11.306,132.2,132.01,9.9,191
2021-04-30 19:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.23,11.306,132.2,131.89,9.8,189
2021-04-30 19:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.53,11.306,132.2,131.82,9.6,192
2021-04-30 19:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.4,11.306,132.2,131.7,9.6,194
2021-04-30 19:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.85,11.306,132.2,131.59,8.9,198
2021-04-30 19:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.32,11.372,132.9,131.51,9.2,198
2021-04-30 19:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.83,11.372,132.9,131.4,9.2,197
2021-04-30 19:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.81,11.372,132.9,131.3,9.5,199
2021-04-30 19:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.64,11.372,132.9,131.23,9.4,201
2021-04-30 19:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.75,11.387,133.2,131.13,9.4,201
2021-04-30 19:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.01,11.387,133.2,131.06,9.1,202
2021-04-30 19:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.86,11.387,133.2,130.96,9.3,206
2021-04-30 19:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.71,11.387,133.2,130.86,9.3,208
2021-04-30 19:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.66,11.387,133.2,130.79,9.1,206
2021-04-30 19:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.69,11.387,133.2,130.69,9.5,199
2021-04-30 19:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.36,11.387,133.2,130.6,9.3,203
2021-04-30 19:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.95,11.381,132.6,130.54,8.7,206
2021-04-30 19:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.19,11.381,132.6,130.48,8.9,204
2021-04-30 19:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.6,11.381,132.6,130.43,8.9,205
2021-04-30 19:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.09,11.381,132.6,130.42,9.7,205
2021-04-30 19:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.32,11.381,132.6,130.41,10.2,207
2021-04-30 19:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.48,11.403,132,130.44,10.3,210
2021-04-30 19:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.97,11.403,132,130.47,11,210
2021-04-30 19:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.81,11.403,132,130.55,10.7,210
2021-04-30 19:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.35,11.403,132,130.66,10.7,211
2021-04-30 19:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.24,11.403,132,130.74,10.5,211
2021-04-30 19:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.53,11.403,132,130.89,10.8,211
2021-04-30 19:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.38,11.403,131.1,131.07,10.4,210
2021-04-30 19:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.27,11.403,131.1,131.19,10.8,207
2021-04-30 19:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.48,11.403,131.1,131.4,11,209
2021-04-30 19:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.08,11.403,131.1,131.55,11,206
2021-04-30 19:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.52,11.403,131.1,131.77,10.7,205
2021-04-30 19:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.99,11.398,130.9,132,10.6,204
2021-04-30 19:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.47,11.398,130.9,132.16,10.4,203
2021-04-30 19:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.64,11.398,130.9,132.4,10.5,203
2021-04-30 19:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.74,11.398,130.9,132.63,10.4,201
2021-04-30 19:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.81,11.398,130.9,132.79,10.4,201
2021-04-30 19:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.22,11.398,130.9,133.02,10.1,202
2021-04-30 19:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.32,11.398,130.9,133.23,10.1,202
2021-04-30 19:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.02,11.41,131,133.37,10.2,201
2021-04-30 19:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.63,11.41,131,133.54,10.2,200
2021-04-30 19:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.58,11.41,131,133.67,10,200
2021-04-30 19:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.78,11.41,131,133.74,10.3,200
2021-04-30 19:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.59,11.419,131.3,133.8,10.5,199
2021-04-30 19:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.98,11.419,131.3,133.83,10.2,198
2021-04-30 19:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.87,11.419,131.3,133.82,10,198
2021-04-30 19:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.43,11.419,131.3,133.79,10.2,199
2021-04-30 19:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.18,11.419,131.3,133.72,9.8,199
2021-04-30 19:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.96,11.419,131.3,133.66,9.6,201
2021-04-30 19:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.51,11.419,131.3,133.56,9.7,200
2021-04-30 19:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.93,11.366,132.2,133.47,9.6,200
2021-04-30 19:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.46,11.366,132.2,133.33,8.9,200
2021-04-30 19:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.19,11.366,132.2,133.17,9.5,201
2021-04-30 19:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.67,11.366,132.2,133.05,9.1,205
2021-04-30 19:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.15,11.309,132.5,132.87,9.5,203
2021-04-30 19:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.67,11.309,132.5,132.67,9.6,202
2021-04-30 19:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.81,11.309,132.5,132.53,9,201
2021-04-30 19:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.77,11.309,132.5,132.32,8.8,206
2021-04-30 19:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.94,11.309,132.5,132.12,9.3,208
2021-04-30 19:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.03,11.309,132.5,131.99,9.5,208
2021-04-30 19:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.25,11.309,132.5,131.8,9,205
2021-04-30 19:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.66,11.261,132.5,131.65,9.7,205
2021-04-30 19:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.54,11.261,132.5,131.56,9.8,209
2021-04-30 19:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.49,11.261,132.5,131.46,9.8,209
2021-04-30 19:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.99,11.261,132.5,131.38,9.9,210
2021-04-30 19:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.9,11.261,132.5,131.34,9.8,210
2021-04-30 19:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,325.12,11.247,132.2,131.31,9.6,209
2021-04-30 19:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.92,11.247,132.2,131.3,9.2,207
2021-04-30 19:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.59,11.247,132.2,131.32,9.2,204
2021-04-30 19:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.55,11.247,132.2,131.38,9.1,204
2021-04-30 19:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.25,11.247,132.2,131.44,8.8,206
2021-04-30 19:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.73,11.247,132.2,131.56,8.6,205
2021-04-30 19:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,322.09,11.298,131,131.72,8.6,205
2021-04-30 19:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.71,11.298,131,131.84,8.6,204
2021-04-30 19:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.08,11.298,131,132.05,8.4,205
2021-04-30 19:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,321.04,11.298,131,132.28,8.6,202
2021-04-30 19:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,319.94,11.298,131,132.45,8.8,199
2021-04-30 19:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.87,11.372,130.4,132.71,8.9,197
2021-04-30 19:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,318.93,11.372,130.4,132.97,8.8,197
2021-04-30 19:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.32,11.372,130.4,133.15,8.6,198
2021-04-30 19:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.3,11.372,130.4,133.42,8.9,195
2021-04-30 19:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.5,11.372,130.4,133.7,8.8,193
2021-04-30 19:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.1,11.372,130.4,133.88,8.7,192
2021-04-30 19:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.31,11.372,130.4,134.16,8.9,192
2021-04-30 19:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,317.12,11.54,130.8,134.42,8.8,191
2021-04-30 19:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,316.33,11.54,130.8,134.59,8.8,189
2021-04-30 19:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,314.6,11.54,130.8,134.82,8.4,185
2021-04-30 19:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,315.78,11.54,130.8,135.03,9.2,187
2021-04-30 19:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.63,11.606,131.6,135.16,9.3,190
2021-04-30 19:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.01,11.606,131.6,135.33,8.6,189
2021-04-30 19:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.7,11.606,131.6,135.42,8.8,195
2021-04-30 19:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.91,11.606,131.6,135.53,9.1,195
2021-04-30 19:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.89,11.606,131.6,135.61,9,195
2021-04-30 19:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.45,11.606,131.6,135.63,9.2,196
2021-04-30 19:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.56,11.606,131.6,135.64,9.4,196
2021-04-30 19:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.84,11.607,133.2,135.61,9.1,195
2021-04-30 19:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.7,11.607,133.2,135.56,9.1,197
2021-04-30 19:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.53,11.607,133.2,135.47,9.1,199
2021-04-30 19:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,322.75,11.607,133.2,135.33,9.6,199
2021-04-30 19:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.54,11.607,133.2,135.23,9.3,199
2021-04-30 19:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,324.8,11.575,133.8,135.05,8.4,205
2021-04-30 19:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.6,11.575,133.8,134.84,8.6,202
2021-04-30 19:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.5,11.575,133.8,134.7,8.2,205
2021-04-30 19:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.21,11.575,133.8,134.46,8.5,204
2021-04-30 19:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.39,11.575,133.8,134.22,8.9,204
2021-04-30 19:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.89,11.575,133.8,134.05,9.1,205
2021-04-30 19:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.39,11.487,134.4,133.79,10.2,204
2021-04-30 19:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.75,11.487,134.4,133.53,10.4,209
2021-04-30 19:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.47,11.487,134.4,133.36,10,207
2021-04-30 19:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.66,11.487,134.4,133.1,10.5,207
2021-04-30 19:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.21,11.487,134.4,132.94,10.6,204
2021-04-30 19:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.54,11.429,134.2,132.7,10.6,203
2021-04-30 19:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.4,11.429,134.2,132.48,10.6,205
2021-04-30 19:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.05,11.429,134.2,132.35,10.1,205
2021-04-30 19:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.86,11.429,134.2,132.18,9.9,205
2021-04-30 19:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,324.1,11.429,134.2,132.04,9.5,204
2021-04-30 19:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.11,11.429,134.2,131.96,9.4,202
2021-04-30 19:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.42,11.429,134.2,131.87,9.4,205
2021-04-30 19:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.69,11.327,133.1,131.82,8.3,204
2021-04-30 19:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.68,11.327,133.1,131.8,8.3,204
2021-04-30 19:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.81,11.327,133.1,131.79,8.5,204
2021-04-30 19:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.82,11.327,133.1,131.83,8.7,206
2021-04-30 19:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.19,11.296,132.7,131.87,8.7,205
2021-04-30 19:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320.03,11.296,132.7,131.97,7.6,199
2021-04-30 19:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,320.67,11.296,132.7,132.1,7.9,200
2021-04-30 19:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.13,11.296,132.7,132.2,7.6,199
2021-04-30 19:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.39,11.296,132.7,132.37,7.6,197
2021-04-30 19:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.76,11.296,132.7,132.56,7.8,195
2021-04-30 19:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,318.86,11.296,132.7,132.7,7.1,196
2021-04-30 19:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,320.14,11.275,133,132.91,7.5,198
2021-04-30 19:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,320.35,11.275,133,133.06,7.1,199
2021-04-30 19:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,320.22,11.275,133,133.26,7.4,198
2021-04-30 19:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,321.87,11.275,133,133.45,7.4,202
2021-04-30 19:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.16,11.275,133,133.56,8.1,199
2021-04-30 19:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,321.1,11.273,133.4,133.71,8.2,198
2021-04-30 19:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,321.21,11.273,133.4,133.84,8.3,198
2021-04-30 19:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,319.04,11.273,133.4,133.9,7.2,194
2021-04-30 19:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,318.63,11.273,133.4,133.96,7.1,193
2021-04-30 19:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,315.26,11.273,133.4,133.98,7.7,184
2021-04-30 19:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,315.59,11.273,133.4,133.97,7.3,185
2021-04-30 19:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,323.1,11.273,133.4,133.93,6.2,207
2021-04-30 19:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,321.09,11.377,134.1,133.85,6.8,199
2021-04-30 19:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.12,11.377,134.1,133.78,6.9,207
2021-04-30 19:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,322.79,11.377,134.1,133.65,6.7,204
2021-04-30 19:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,321.6,11.377,134.1,133.51,7.2,200
2021-04-30 19:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,320.85,11.444,134.5,133.41,6.9,198
2021-04-30 19:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,322.5,11.444,134.5,133.25,6.7,203
2021-04-30 19:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,323.82,11.444,134.5,133.14,6.6,207
2021-04-30 19:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,322.69,11.444,134.5,132.97,7.1,203
2021-04-30 19:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,322.06,11.444,134.5,132.79,7.4,201
2021-04-30 19:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.92,11.444,134.5,132.67,7.6,203
2021-04-30 19:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,323.73,11.444,134.5,132.49,7.2,206
2021-04-30 19:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,324.5,11.549,135,132.29,7,208
2021-04-30 19:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.17,11.549,135,132.16,7.4,209
2021-04-30 19:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.72,11.549,135,131.95,7.5,213
2021-04-30 19:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,325.56,11.549,135,131.73,7.6,210
2021-04-30 19:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.4,11.599,134.8,131.58,7.9,207
2021-04-30 19:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.29,11.599,134.8,131.35,7.2,211
2021-04-30 19:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,322.62,11.599,134.8,131.11,7.3,204
2021-04-30 19:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,322.15,11.599,134.8,130.95,6.7,204
2021-04-30 19:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,322.65,11.599,134.8,130.72,7,205
2021-04-30 19:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.82,11.599,134.8,130.5,7,203
2021-04-30 19:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,321.77,11.599,134.8,130.36,7,203
2021-04-30 19:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,323.13,11.666,133.4,130.17,7.6,208
2021-04-30 19:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,322.91,11.666,133.4,130,7.4,208
2021-04-30 19:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.03,11.666,133.4,129.9,7.6,208
2021-04-30 19:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,320,11.666,133.4,129.78,7.9,200
2021-04-30 19:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.31,11.666,133.4,129.71,7.8,206
2021-04-30 19:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,323.23,11.653,132.9,129.62,7.4,210
2021-04-30 19:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,323.02,11.653,132.9,129.55,6.8,211
2021-04-30 19:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.75,11.653,132.9,129.52,7.6,211
2021-04-30 19:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.26,11.653,132.9,129.5,7.4,205
2021-04-30 19:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,321.67,11.653,132.9,129.5,8,205
2021-04-30 19:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.87,11.653,132.9,129.51,8,203
2021-04-30 19:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.2,11.653,132.9,129.55,8.4,208
2021-04-30 19:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320.64,11.576,132.4,129.6,7.4,204
2021-04-30 19:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.33,11.576,132.4,129.65,7.8,200
2021-04-30 19:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.83,11.576,132.4,129.72,8.5,205
2021-04-30 19:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.77,11.576,132.4,129.79,8.8,209
2021-04-30 19:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,325.09,11.512,132.3,129.83,9.4,211
2021-04-30 19:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.53,11.512,132.3,129.9,9.7,207
2021-04-30 19:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.59,11.512,132.3,129.96,8.9,206
2021-04-30 19:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.65,11.512,132.3,130,9.5,203
2021-04-30 19:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.86,11.512,132.3,130.05,8.6,207
2021-04-30 19:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.37,11.512,132.3,130.08,8.7,208
2021-04-30 19:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.39,11.512,132.3,130.1,8.9,210
2021-04-30 19:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.3,11.415,132.3,130.11,8.4,213
2021-04-30 19:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.64,11.415,132.3,130.12,8.6,211
2021-04-30 19:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.18,11.415,132.3,130.12,8.6,217
2021-04-30 19:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.18,11.415,132.3,130.11,8.6,217
2021-04-30 19:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,324.27,11.357,132.2,130.1,8.7,210
2021-04-30 19:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.09,11.357,132.2,130.08,8.3,208
2021-04-30 19:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.92,11.357,132.2,130.06,8.3,210
2021-04-30 19:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.38,11.357,132.2,130.04,8.7,215
2021-04-30 19:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,326.08,11.357,132.2,130.01,8.4,215
2021-04-30 19:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,327.52,11.357,132.2,129.99,8.2,219
2021-04-30 19:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.89,11.357,132.2,129.96,8.5,212
2021-04-30 19:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,326.97,11.293,131.6,129.93,8,219
2021-04-30 19:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.28,11.293,131.6,129.89,8.8,220
2021-04-30 19:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.75,11.293,131.6,129.86,9.5,215
2021-04-30 19:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,323.29,11.293,131.6,129.81,7.6,211
2021-04-30 19:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,323.46,11.293,131.6,129.77,7.8,211
2021-04-30 19:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,326.37,11.314,131.4,129.74,8.4,217
2021-04-30 19:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,324.17,11.314,131.4,129.7,8.3,212
2021-04-30 19:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.23,11.314,131.4,129.67,9.3,208
2021-04-30 19:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,324.04,11.314,131.4,129.65,9.2,210
2021-04-30 19:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.1,11.314,131.4,129.63,8.9,213
2021-04-30 19:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,324.74,11.314,131.4,129.62,8.5,213
2021-04-30 19:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.15,11.467,131.2,129.61,8.3,215
2021-04-30 19:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.25,11.467,131.2,129.61,8.4,215
2021-04-30 19:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.36,11.467,131.2,129.61,8.1,216
2021-04-30 19:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.46,11.467,131.2,129.6,8.9,219
2021-04-30 19:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.73,11.467,131.2,129.59,8.4,221
2021-04-30 19:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.32,11.544,130.9,129.58,8.1,219
2021-04-30 19:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,325.59,11.544,130.9,129.57,7.5,219
2021-04-30 19:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.33,11.544,130.9,129.55,10.7,226
2021-04-30 19:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.48,11.544,130.9,129.54,10.8,224
2021-04-30 19:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.15,11.544,130.9,129.52,9.1,230
2021-04-30 19:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,328.16,11.544,130.9,129.52,8,224
2021-04-30 19:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.13,11.544,130.9,129.52,9.9,221
2021-04-30 19:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.62,11.675,130.1,129.54,9.3,218
2021-04-30 19:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.47,11.675,130.1,129.57,8.6,217
2021-04-30 19:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,324.45,11.675,130.1,129.6,8.4,215
2021-04-30 19:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.45,11.675,130.1,129.65,8.8,214
2021-04-30 19:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.23,11.67,130,129.71,10,209
2021-04-30 19:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.61,11.67,130,129.74,10.6,211
2021-04-30 19:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.8,11.67,130,129.8,10.2,212
2021-04-30 19:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.31,11.67,130,129.85,9.9,218
2021-04-30 19:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.08,11.67,130,129.92,10.1,217
2021-04-30 19:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.4,11.67,130,130,10.4,217
2021-04-30 19:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,325.39,11.67,130,130.06,10.2,213
2021-04-30 19:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.73,11.529,130.3,130.16,9.8,216
2021-04-30 19:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.49,11.529,130.3,130.28,9.6,218
2021-04-30 19:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.64,11.529,130.3,130.37,9.8,220
2021-04-30 19:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.21,11.529,130.3,130.51,11.3,218
2021-04-30 19:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.55,11.529,130.3,130.67,11.6,218
2021-04-30 19:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.2,11.465,130.4,130.78,11.6,217
2021-04-30 19:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.78,11.465,130.4,130.94,11.6,216
2021-04-30 19:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.45,11.465,130.4,131.1,11.7,217
2021-04-30 19:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.17,11.465,130.4,131.21,11.3,215
2021-04-30 19:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.66,11.465,130.4,131.35,10.7,219
2021-04-30 19:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.42,11.465,130.4,131.47,10.4,219
2021-04-30 19:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.89,11.312,129.8,131.55,11,217
2021-04-30 19:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.95,11.312,129.8,131.64,11,215
2021-04-30 19:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.5,11.312,129.8,131.71,10.5,217
2021-04-30 19:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.13,11.312,129.8,131.75,10.6,216
2021-04-30 19:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.67,11.312,129.8,131.78,10.6,215
2021-04-30 19:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.21,11.247,130,131.79,10,217
2021-04-30 19:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,326.45,11.247,130,131.77,10.7,212
2021-04-30 19:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.41,11.247,130,131.74,11.3,211
2021-04-30 19:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.77,11.247,130,131.7,10.5,211
2021-04-30 19:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.45,11.247,130,131.64,10.2,213
2021-04-30 19:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.23,11.247,130,131.56,10,213
2021-04-30 19:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.42,11.247,130,131.51,10.3,215
2021-04-30 19:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.44,11.265,130.6,131.42,10.1,217
2021-04-30 19:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.11,11.265,130.6,131.34,9.8,217
2021-04-30 19:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.68,11.265,130.6,131.29,9.3,215
2021-04-30 19:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.67,11.265,130.6,131.22,9.5,208
2021-04-30 19:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.39,11.321,130.8,131.15,9.8,209
2021-04-30 19:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.07,11.321,130.8,131.11,9.4,209
2021-04-30 19:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.69,11.321,130.8,131.06,9.1,211
2021-04-30 19:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.01,11.321,130.8,131.01,9.5,211
2021-04-30 19:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.24,11.321,130.8,130.99,9.7,209
2021-04-30 19:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,325.24,11.321,130.8,130.98,9.8,211
2021-04-30 19:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.01,11.321,130.8,130.99,10.1,210
2021-04-30 19:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.07,11.477,130.6,131.01,10.2,204
2021-04-30 19:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.31,11.477,130.6,131.07,9.3,208
2021-04-30 19:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,324.05,11.477,130.6,131.13,8.6,211
2021-04-30 19:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.36,11.477,130.6,131.23,8.9,211
2021-04-30 19:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.9,11.477,130.6,131.36,8.8,210
2021-04-30 19:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,324.05,11.543,130.6,131.46,8.5,211
2021-04-30 19:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.18,11.543,130.6,131.61,9.3,205
2021-04-30 19:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.4,11.543,130.6,131.78,8.9,206
2021-04-30 19:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.39,11.543,130.6,131.89,8.3,207
2021-04-30 19:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.2,11.543,130.6,132.06,8.4,211
2021-04-30 19:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.26,11.543,130.6,132.24,8.7,215
2021-04-30 19:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.75,11.607,130.8,132.36,8.3,217
2021-04-30 19:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,327.51,11.607,130.8,132.53,8.9,217
2021-04-30 19:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.44,11.607,130.8,132.7,8.3,211
2021-04-30 19:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.29,11.607,130.8,132.8,8.7,212
2021-04-30 19:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.41,11.607,130.8,132.96,8.9,214
2021-04-30 19:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.38,11.596,130.8,133.11,9.7,212
2021-04-30 19:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.54,11.596,130.8,133.21,10.2,207
2021-04-30 19:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.68,11.596,130.8,133.35,10.2,205
2021-04-30 19:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.8,11.596,130.8,133.47,10.2,203
2021-04-30 19:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.37,11.596,130.8,133.55,9.5,203
2021-04-30 19:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.04,11.596,130.8,133.65,9.6,202
2021-04-30 19:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.99,11.596,130.8,133.7,9.5,202
2021-04-30 19:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.24,11.455,130.7,133.76,9.8,202
2021-04-30 19:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.26,11.455,130.7,133.8,9.8,202
2021-04-30 19:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.89,11.455,130.7,133.81,9.4,204
2021-04-30 19:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.75,11.455,130.7,133.82,9.2,204
2021-04-30 19:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,323.3,11.356,131.2,133.82,8.9,205
2021-04-30 19:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.55,11.356,131.2,133.81,9.6,200
2021-04-30 19:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.25,11.356,131.2,133.79,9.9,199
2021-04-30 19:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.3,11.356,131.2,133.76,9.4,202
2021-04-30 19:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.37,11.356,131.2,133.75,9.5,202
2021-04-30 19:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.71,11.356,131.2,133.72,9.5,205
2021-04-30 19:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.62,11.356,131.2,133.69,9.4,205
2021-04-30 19:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.84,11.26,132.3,133.67,9.1,209
2021-04-30 19:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.6,11.26,132.3,133.65,8.8,216
2021-04-30 19:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.37,11.26,132.3,133.63,8.6,216
2021-04-30 19:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,328.98,11.26,132.3,133.61,8.4,218
2021-04-30 19:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.8,11.26,132.3,133.59,9.1,209
2021-04-30 19:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,324.21,11.265,132.4,133.56,9.3,205
2021-04-30 19:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,326.72,11.265,132.4,133.54,9.1,211
2021-04-30 19:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.17,11.265,132.4,133.51,9,210
2021-04-30 19:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.81,11.265,132.4,133.5,8.6,210
2021-04-30 19:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.23,11.265,132.4,133.48,8.6,211
2021-04-30 19:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.04,11.265,132.4,133.48,8.4,211
2021-04-30 19:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,324.13,11.348,132,133.48,8,208
2021-04-30 19:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,322.83,11.348,132,133.49,7.9,205
2021-04-30 19:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,323.47,11.348,132,133.51,7.7,207
2021-04-30 19:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,323.75,11.348,132,133.53,8,207
2021-04-30 19:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,320.69,11.348,132,133.55,7.7,200
2021-04-30 19:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,321.2,11.348,132,133.58,7.3,202
2021-04-30 19:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,320.39,11.436,131.9,133.59,7.4,200
2021-04-30 19:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,320.08,11.436,131.9,133.62,7.5,199
2021-04-30 19:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,320.02,11.436,131.9,133.63,7.4,199
2021-04-30 19:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,320.1,11.436,131.9,133.65,7.5,199
2021-04-30 19:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,321.12,11.531,132,133.67,7.8,201
2021-04-30 19:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.44,11.531,132,133.69,8.4,196
2021-04-30 19:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,320.29,11.531,132,133.71,8.4,198
2021-04-30 19:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.99,11.531,132,133.73,8.6,197
2021-04-30 19:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.14,11.604,132.4,133.74,8.5,197
2021-04-30 19:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.68,11.604,132.4,133.75,8.7,198
2021-04-30 19:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.78,11.604,132.4,133.76,8.6,196
2021-04-30 19:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.83,11.604,132.4,133.77,8.7,196
2021-04-30 19:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,319.7,11.604,132.4,133.8,8.4,196
2021-04-30 19:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.44,11.604,132.4,133.83,9,197
2021-04-30 19:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.06,11.677,133.2,133.85,9.6,199
2021-04-30 19:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.01,11.677,133.2,133.88,8.7,200
2021-04-30 19:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.81,11.677,133.2,133.92,8.6,202
2021-04-30 19:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.27,11.677,133.2,133.94,8.4,201
2021-04-30 19:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,321.63,11.677,133.2,133.98,8,200
2021-04-30 19:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.4,11.638,133.6,134.01,8.1,206
2021-04-30 19:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.5,11.638,133.6,134.02,7.7,202
2021-04-30 19:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,321.38,11.638,133.6,134.04,7.8,199
2021-04-30 19:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.62,11.638,133.6,134.05,8.2,199
2021-04-30 19:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.62,11.638,133.6,134.05,8.2,199
2021-04-30 19:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.16,11.638,133.6,134.05,8.4,200
2021-04-30 19:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.78,11.535,134.2,134.05,8.8,200
2021-04-30 19:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.87,11.535,134.2,134.04,8.5,203
2021-04-30 19:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.92,11.535,134.2,134.03,9.3,193
2021-04-30 19:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.43,11.535,134.2,134.01,9.5,194
2021-04-30 19:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.1,11.475,134.1,133.99,9.5,200
2021-04-30 19:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,323.73,11.475,134.1,133.95,8.4,203
2021-04-30 19:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.43,11.475,134.1,133.92,8.8,211
2021-04-30 19:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,324.59,11.475,134.1,133.86,9.1,204
2021-04-30 19:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.02,11.475,134.1,133.79,9.3,207
2021-04-30 19:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,327.33,11.475,134.1,133.73,9.3,210
2021-04-30 19:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.55,11.475,134.1,133.63,9.2,204
2021-04-30 19:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.52,11.354,133.7,133.5,9,207
2021-04-30 19:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.96,11.354,133.7,133.41,8.7,204
2021-04-30 19:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.65,11.354,133.7,133.25,7.3,206
2021-04-30 19:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,322.51,11.354,133.7,133.09,7.4,203
2021-04-30 19:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.13,11.333,133.7,132.97,8.1,201
2021-04-30 19:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.62,11.333,133.7,132.79,7.4,201
2021-04-30 19:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,320.23,11.333,133.7,132.63,7.9,197
2021-04-30 19:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,319.89,11.333,133.7,132.52,7.3,197
2021-04-30 19:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,319.67,11.333,133.7,132.37,7.8,196
2021-04-30 19:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,318.56,11.333,133.7,132.23,7.2,194
2021-04-30 19:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,318.65,11.333,133.7,132.14,7.5,194
2021-04-30 19:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,320.82,11.396,133.9,132.02,6.5,201
2021-04-30 19:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,323.47,11.396,133.9,131.9,6.7,208
2021-04-30 19:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,321.94,11.396,133.9,131.83,6.2,205
2021-04-30 19:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,320.56,11.396,133.9,131.73,5.8,202
2021-04-30 19:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,321.12,11.396,133.9,131.67,5.7,204
2021-04-30 19:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,319.54,11.466,133.9,131.58,5.4,200
2021-04-30 19:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,321.45,11.466,133.9,131.51,5.8,205
2021-04-30 19:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,323.26,11.466,133.9,131.47,6.3,209
2021-04-30 19:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,321.15,11.466,133.9,131.42,6.3,203
2021-04-30 19:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.46,11.466,133.9,131.38,7.1,205
2021-04-30 19:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,322.61,11.466,133.9,131.36,7.3,205
2021-04-30 19:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.4,11.466,133.9,131.35,8.2,220
2021-04-30 19:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,326.99,11.643,133.7,131.34,7.7,216
2021-04-30 19:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.71,11.643,133.7,131.35,7.8,215
2021-04-30 19:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.51,11.643,133.7,131.36,8.6,215
2021-04-30 19:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.84,11.643,133.7,131.39,8.6,211
2021-04-30 19:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.28,11.698,133.5,131.41,8.5,215
2021-04-30 19:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.83,11.698,133.5,131.45,9.1,208
2021-04-30 19:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.04,11.698,133.5,131.49,9.2,206
2021-04-30 19:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.74,11.698,133.5,131.52,9.4,205
2021-04-30 19:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.21,11.698,133.5,131.57,8.4,198
2021-04-30 19:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,321.41,11.698,133.5,131.6,8.3,201
2021-04-30 19:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.17,11.698,133.5,131.62,8.6,200
2021-04-30 19:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.91,11.626,132.8,131.65,8.5,198
2021-04-30 19:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.71,11.626,132.8,131.66,8.1,198
2021-04-30 19:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,319.11,11.626,132.8,131.67,7.7,197
2021-04-30 19:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,317.26,11.626,132.8,131.67,7,193
2021-04-30 19:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,317.57,11.524,132.6,131.66,7.1,194
2021-04-30 19:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,313.8,11.524,132.6,131.64,7.5,184
2021-04-30 19:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,316.31,11.524,132.6,131.6,6.8,191
2021-04-30 19:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,310.1,11.524,132.6,131.56,5.2,173
2021-04-30 19:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.87,11.524,132.6,131.49,5.6,185
2021-04-30 19:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,312.53,11.524,132.6,131.4,6.7,181
2021-04-30 19:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,316.43,11.524,132.6,131.33,5.6,193
2021-04-30 19:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,318.6,11.355,132.7,131.2,7,197
2021-04-30 19:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.86,11.355,132.7,131.06,8,199
2021-04-30 19:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.94,11.355,132.7,130.95,8.5,194
2021-04-30 19:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.22,11.355,132.7,130.79,8.3,195
2021-04-30 19:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.95,11.355,132.7,130.61,8.2,197
2021-04-30 19:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.17,11.302,132.8,130.48,8.1,200
2021-04-30 19:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,321.27,11.302,132.8,130.29,8,203
2021-04-30 19:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,320.61,11.302,132.8,130.11,7.7,202
2021-04-30 19:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.27,11.302,132.8,129.99,7.9,201
2021-04-30 19:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,320.89,11.302,132.8,129.82,7.7,203
2021-04-30 19:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,321.23,11.302,132.8,129.72,7.1,205
2021-04-30 19:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,321.33,11.237,133,129.59,7.1,205
2021-04-30 19:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,320.84,11.237,133,129.48,6.5,205
2021-04-30 19:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,319.66,11.237,133,129.42,6.4,202
2021-04-30 19:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,323.7,11.237,133,129.35,6.2,214
2021-04-30 19:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,324.13,11.237,133,129.31,6.6,214
2021-04-30 19:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,323.28,11.252,132.6,129.29,6.4,213
2021-04-30 19:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,321.17,11.252,132.6,129.27,5.7,209
2021-04-30 19:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,321.18,11.252,132.6,129.26,6.9,206
2021-04-30 19:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,322.96,11.252,132.6,129.27,6.8,211
2021-04-30 19:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,322.92,11.252,132.6,129.28,6.4,212
2021-04-30 19:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,324.92,11.252,132.6,129.31,5.6,221
2021-04-30 19:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,321.19,11.252,132.6,129.33,5.7,209
2021-04-30 19:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.36,11.423,130.9,129.37,6.8,218
2021-04-30 19:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,322.05,11.423,130.9,129.41,7.4,210
2021-04-30 19:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,320.04,11.423,130.9,129.43,7.3,205
2021-04-30 19:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,321.03,11.423,130.9,129.47,6.7,209
2021-04-30 19:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,319.06,11.508,130.4,129.52,6.5,205
2021-04-30 19:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,317.53,11.508,130.4,129.55,5.9,202
2021-04-30 19:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,320.53,11.508,130.4,129.59,6.9,208
2021-04-30 19:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.88,11.508,130.4,129.62,7.7,202
2021-04-30 19:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,315.8,11.508,130.4,129.67,7.9,194
2021-04-30 19:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,314.47,11.508,130.4,129.72,7.5,191
2021-04-30 19:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,317.23,11.508,130.4,129.75,7.5,198
2021-04-30 19:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,317.28,11.57,130.3,129.8,7.7,198
2021-04-30 19:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.51,11.57,130.3,129.84,8.1,198
2021-04-30 19:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,316.61,11.57,130.3,129.87,7.9,196
2021-04-30 19:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,316.92,11.57,130.3,129.9,7.7,197
2021-04-30 19:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,317.67,11.57,130.3,129.94,7.6,199
2021-04-30 19:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.26,11.523,130.4,129.96,7.5,203
2021-04-30 19:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,318.56,11.523,130.4,129.99,7.6,201
2021-04-30 19:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,318.24,11.523,130.4,130.03,7.1,201
2021-04-30 19:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,316.9,11.523,130.4,130.06,7.4,197
2021-04-30 19:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,315.63,11.523,130.4,130.13,7.1,194
2021-04-30 19:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,316.13,11.523,130.4,130.21,7.3,195
2021-04-30 19:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,319.46,11.406,130.4,130.27,8.1,202
2021-04-30 19:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,319.23,11.406,130.4,130.38,7.7,202
2021-04-30 19:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.78,11.406,130.4,130.48,8.2,200
2021-04-30 19:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.41,11.406,130.4,130.55,8.5,201
2021-04-30 19:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,320.86,11.406,130.4,130.64,8.7,204
2021-04-30 19:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.74,11.329,130.3,130.71,8.7,206
2021-04-30 19:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.98,11.329,130.3,130.8,9.3,201
2021-04-30 19:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.34,11.329,130.3,130.89,9.4,206
2021-04-30 19:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.13,11.329,130.3,130.95,9.6,203
2021-04-30 19:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.81,11.329,130.3,131.04,9.2,205
2021-04-30 19:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.29,11.329,130.3,131.12,9.2,206
2021-04-30 19:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.47,11.329,130.3,131.17,8.9,200
2021-04-30 19:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,319.25,11.205,129.7,131.23,7.7,202
2021-04-30 19:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,319.6,11.205,129.7,131.29,7.6,203
2021-04-30 19:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.48,11.205,129.7,131.32,7.9,207
2021-04-30 19:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.5,11.205,129.7,131.37,7.9,207
2021-04-30 19:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,322.17,11.173,129.6,131.41,8.2,208
2021-04-30 19:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,323.39,11.173,129.6,131.43,8.6,210
2021-04-30 19:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,323.32,11.173,129.6,131.46,7.7,212
2021-04-30 19:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.11,11.173,129.6,131.49,8.1,208
2021-04-30 19:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.23,11.173,129.6,131.51,7.6,212
2021-04-30 19:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,320.31,11.173,129.6,131.54,7.9,204
2021-04-30 19:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,319.6,11.173,129.6,131.58,7.5,203
2021-04-30 19:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,320.63,11.13,129.8,131.6,7.6,205
2021-04-30 19:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320,11.13,129.8,131.64,7.8,203
2021-04-30 19:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,318.39,11.13,129.8,131.67,8.5,198
2021-04-30 19:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,318.4,11.13,129.8,131.71,7.8,199
2021-04-30 19:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,317.48,11.13,129.8,131.74,7,198
2021-04-30 19:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,310.62,11.146,129.9,131.75,7.1,180
2021-04-30 19:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,311.68,11.146,129.9,131.77,6.4,183
2021-04-30 19:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,312.29,11.146,129.9,131.8,5.9,185
2021-04-30 19:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,310.2,11.146,129.9,131.81,5.6,179
2021-04-30 19:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,309.87,11.146,129.9,131.83,6.9,178
2021-04-30 19:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,311.25,11.146,129.9,131.85,5.8,182
2021-04-30 19:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,310.87,11.26,129.9,131.86,5.5,181
2021-04-30 19:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,312.88,11.26,129.9,131.89,4.8,188
2021-04-30 19:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.63,11.26,129.9,131.92,5.2,193
2021-04-30 19:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.17,11.26,129.9,131.94,5.5,191
2021-04-30 19:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,313.62,11.26,129.9,131.98,5.7,189
2021-04-30 19:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,311.18,11.304,130.3,132.02,5.4,181
2021-04-30 19:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,315.69,11.304,130.3,132.04,5.4,195
2021-04-30 19:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,313.65,11.304,130.3,132.08,5.1,189
2021-04-30 19:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,312.47,11.304,130.3,132.11,5.3,185
2021-04-30 19:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,312.06,11.304,130.3,132.13,4.9,184
2021-04-30 19:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,317.09,11.304,130.3,132.15,5.5,199
2021-04-30 19:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,317.1,11.304,130.3,132.17,5.5,199
2021-04-30 19:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,317.68,11.352,131.2,132.21,5.9,198
2021-04-30 19:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.18,11.352,131.2,132.25,6.4,204
2021-04-30 19:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,322,11.352,131.2,132.27,4.1,221
2021-04-30 19:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,319.72,11.352,131.2,132.32,4.2,211
2021-04-30 19:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,322.61,11.377,131.4,132.36,4.6,219
2021-04-30 19:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,322,11.377,131.4,132.4,4.4,218
2021-04-30 19:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,321.48,11.377,131.4,132.46,4.9,213
2021-04-30 19:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,320.9,11.377,131.4,132.53,3.8,218
2021-04-30 19:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,318.26,11.377,131.4,132.58,5.5,200
2021-04-30 19:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,318.94,11.377,131.4,132.66,6.3,200
2021-04-30 19:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,316.34,11.377,131.4,132.76,6.7,192
2021-04-30 19:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,317.42,11.471,131,132.83,7.1,195
2021-04-30 19:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,318.6,11.471,131,132.94,7.1,198
2021-04-30 19:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,317.73,11.471,131,133.06,7.5,195
2021-04-30 19:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,316.28,11.471,131,133.15,7.7,191
2021-04-30 19:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,313.56,11.471,131,133.29,7.9,184
2021-04-30 19:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,312.98,11.514,130.7,133.44,7.6,183
2021-04-30 19:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.93,11.514,130.7,133.53,7.2,196
2021-04-30 19:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,320.43,11.514,130.7,133.68,7.4,202
2021-04-30 19:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,321.15,11.514,130.7,133.77,6.9,205
2021-04-30 19:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.82,11.514,130.7,133.88,6.9,204
2021-04-30 19:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,318.16,11.514,130.7,133.98,7.3,196
2021-04-30 19:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,316.83,11.474,130.8,134.04,6.8,193
2021-04-30 19:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,314.72,11.474,130.8,134.11,6.1,188
2021-04-30 19:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,317.75,11.474,130.8,134.14,6,197
2021-04-30 19:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.42,11.474,130.8,134.15,7.8,198
2021-04-30 19:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.22,11.474,130.8,134.14,9.1,198
2021-04-30 19:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.41,11.43,131.2,134.11,8.8,196
2021-04-30 19:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,318.86,11.43,131.2,134.07,8.6,195
2021-04-30 19:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.55,11.43,131.2,134.01,8.6,192
2021-04-30 19:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.39,11.43,131.2,133.93,8.3,192
2021-04-30 19:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.63,11.43,131.2,133.88,8.3,195
2021-04-30 19:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.64,11.43,131.2,133.8,9.3,194
2021-04-30 19:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,318.43,11.43,131.2,133.72,8.9,194
2021-04-30 19:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.69,11.305,132.4,133.67,9.4,197
2021-04-30 19:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.61,11.305,132.4,133.6,8.8,193
2021-04-30 19:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,316.41,11.305,132.4,133.54,7.4,189
2021-04-30 19:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,317.54,11.305,132.4,133.51,7.3,192
2021-04-30 19:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,318.9,11.231,132.7,133.46,7.3,195
2021-04-30 19:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,319.04,11.231,132.7,133.42,7.6,195
2021-04-30 19:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,322.45,11.231,132.7,133.38,7.9,203
2021-04-30 19:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,323.01,11.231,132.7,133.35,7.6,205
2021-04-30 19:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,320.48,11.231,132.7,133.33,7.4,199
2021-04-30 19:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.52,11.231,132.7,133.31,7.5,204
2021-04-30 19:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,324.19,11.231,132.7,133.3,7.6,208
2021-04-30 19:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,322.48,11.146,132.7,133.3,7.4,204
2021-04-30 19:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,322.01,11.146,132.7,133.31,7.3,203
2021-04-30 19:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.37,11.146,132.7,133.33,8,205
2021-04-30 19:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.44,11.146,132.7,133.35,7.8,208
2021-04-30 19:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,324.64,11.146,132.7,133.39,8,208
2021-04-30 19:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,323.91,11.174,132.3,133.44,7.9,207
2021-04-30 19:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.26,11.174,132.3,133.47,8.1,205
2021-04-30 19:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,323.45,11.174,132.3,133.53,7.8,206
2021-04-30 19:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.55,11.174,132.3,133.58,7.2,205
2021-04-30 19:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,321.92,11.174,132.3,133.62,6.9,204
2021-04-30 19:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,321.31,11.174,132.3,133.68,6.6,203
2021-04-30 19:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,319.57,11.287,131.8,133.73,6.7,199
2021-04-30 19:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,318.71,11.287,131.8,133.76,6.5,197
2021-04-30 19:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,318.71,11.287,131.8,133.8,6,198
2021-04-30 19:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,318.43,11.287,131.8,133.83,6.6,196
2021-04-30 19:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,317.14,11.287,131.8,133.87,7.8,191
2021-04-30 19:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,318.6,11.376,132,133.91,7.3,195
2021-04-30 19:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,318.93,11.376,132,133.93,7.9,195
2021-04-30 19:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,320.43,11.376,132,133.95,7.7,199
2021-04-30 19:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,320.91,11.376,132,133.97,7.8,200
2021-04-30 19:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,320.45,11.376,132,133.99,7.7,199
2021-04-30 19:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,320.92,11.376,132,134,7.8,200
2021-04-30 19:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,321.97,11.376,132,134,7.6,203
2021-04-30 19:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,324.31,11.544,133.1,133.99,8.3,206
2021-04-30 19:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.19,11.544,133.1,133.96,8.9,207
2021-04-30 19:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.17,11.544,133.1,133.9,9.5,206
2021-04-30 19:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.65,11.544,133.1,133.85,9.7,198
2021-04-30 19:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.12,11.591,133.6,133.76,9.5,201
2021-04-30 19:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.53,11.591,133.6,133.65,8.8,203
2021-04-30 19:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,323.99,11.591,133.6,133.57,8.3,205
2021-04-30 19:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323.86,11.591,133.6,133.44,8.2,205
2021-04-30 19:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.78,11.591,133.6,133.3,8.4,207
2021-04-30 19:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.66,11.591,133.6,133.21,8.3,207
2021-04-30 19:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.14,11.591,133.6,133.07,9,207
2021-04-30 19:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,325.06,11.604,133.8,132.98,8.8,207
2021-04-30 19:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.29,11.604,133.8,132.84,9.2,207
2021-04-30 19:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.22,11.604,133.8,132.7,9,205
2021-04-30 19:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.25,11.604,133.8,132.62,9.1,205
2021-04-30 19:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.16,11.564,133.8,132.5,9.2,207
2021-04-30 19:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.84,11.564,133.8,132.39,9.6,208
2021-04-30 19:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,325.02,11.564,133.8,132.33,9.1,207
2021-04-30 19:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.13,11.564,133.8,132.27,9.3,207
2021-04-30 19:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.55,11.564,133.8,132.25,9.1,206
2021-04-30 19:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.12,11.564,133.8,132.24,9.3,207
2021-04-30 19:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.84,11.564,133.8,132.26,10.4,207
2021-04-30 19:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.58,11.465,133.5,132.3,10.9,206
2021-04-30 19:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.84,11.465,133.5,132.34,9.9,210
2021-04-30 19:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,325.59,11.465,133.5,132.39,9.4,208
2021-04-30 19:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,324.45,11.465,133.5,132.45,9,206
2021-04-30 19:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.29,11.465,133.5,132.48,9.4,205
2021-04-30 19:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.22,11.412,133.1,132.53,8.9,206
2021-04-30 19:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,324,11.412,133.1,132.57,9.2,205
2021-04-30 19:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.93,11.412,133.1,132.59,9.9,206
2021-04-30 19:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.14,11.412,133.1,132.62,10,202
2021-04-30 19:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.5,11.412,133.1,132.63,10.6,200
2021-04-30 19:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.94,11.412,133.1,132.65,10.4,199
2021-04-30 19:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.24,11.412,133.1,132.65,9.7,196
2021-04-30 19:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,320.63,11.355,132.8,132.65,8.9,198
2021-04-30 19:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.71,11.355,132.8,132.62,9.3,200
2021-04-30 19:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.36,11.355,132.8,132.57,9.7,201
2021-04-30 19:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.39,11.355,132.8,132.53,9.8,201
2021-04-30 19:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,321.49,11.341,132.9,132.44,9.8,199
2021-04-30 19:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.2,11.341,132.9,132.33,9.3,199
2021-04-30 19:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.81,11.341,132.9,132.25,9.3,196
2021-04-30 19:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.22,11.341,132.9,132.11,9.1,195
2021-04-30 19:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.53,11.341,132.9,131.96,9.2,198
2021-04-30 19:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.66,11.341,132.9,131.86,8.9,201
2021-04-30 19:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,319.66,11.341,132.9,131.69,8.5,197
2021-04-30 19:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.27,11.369,133.5,131.5,8.9,202
2021-04-30 19:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.22,11.369,133.5,131.38,8.9,202
2021-04-30 19:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.85,11.369,133.5,131.19,9.4,203
2021-04-30 19:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.16,11.369,133.5,131,9.3,204
2021-04-30 19:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.11,11.379,133.5,130.89,9.1,202
2021-04-30 19:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.15,11.379,133.5,130.73,9.5,204
2021-04-30 19:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.83,11.379,133.5,130.64,9.2,206
2021-04-30 19:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.39,11.379,133.5,130.53,9.3,205
2021-04-30 19:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.24,11.379,133.5,130.43,9.3,207
2021-04-30 19:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.35,11.379,133.5,130.38,9.5,207
2021-04-30 19:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.24,11.379,133.5,130.32,9.2,205
2021-04-30 19:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.01,11.407,133,130.27,9.5,207
2021-04-30 19:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.32,11.407,133,130.25,9.3,208
2021-04-30 19:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.05,11.407,133,130.23,9.1,210
2021-04-30 19:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.98,11.407,133,130.21,9.3,214
2021-04-30 19:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.61,11.407,133,130.2,9.4,213
2021-04-30 19:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.71,11.419,132.5,130.19,9.2,212
2021-04-30 19:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.35,11.419,132.5,130.19,9.3,211
2021-04-30 19:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.81,11.419,132.5,130.19,9.8,209
2021-04-30 19:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.12,11.419,132.5,130.19,9.6,210
2021-04-30 19:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.53,11.419,132.5,130.2,9.4,209
2021-04-30 19:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.7,11.419,132.5,130.21,9.5,207
2021-04-30 19:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.24,11.419,132.5,130.23,9.3,204
2021-04-30 19:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.78,11.408,131.7,130.26,9.4,206
2021-04-30 19:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.61,11.408,131.7,130.28,9.3,208
2021-04-30 19:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.08,11.408,131.7,130.32,9.3,209
2021-04-30 19:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.4,11.408,131.7,130.35,9.6,207
2021-04-30 19:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.11,11.41,131.5,130.4,9.3,207
2021-04-30 19:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.43,11.41,131.5,130.45,9.1,208
2021-04-30 19:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.49,11.41,131.5,130.49,9.3,210
2021-04-30 19:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.47,11.41,131.5,130.55,9.1,208
2021-04-30 19:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.24,11.41,131.5,130.61,9.2,205
2021-04-30 19:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.49,11.41,131.5,130.64,8.9,206
2021-04-30 19:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.94,11.41,131.5,130.67,7.6,202
2021-04-30 19:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,318.97,11.437,131.5,130.69,8,199
2021-04-30 19:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.33,11.437,131.5,130.7,7.9,200
2021-04-30 19:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.33,11.437,131.5,130.71,7.9,200
2021-04-30 19:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,318.98,11.437,131.5,130.7,8,199
2021-04-30 19:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,319.19,11.461,131.6,130.68,7.6,200
2021-04-30 19:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,320.76,11.461,131.6,130.65,7.6,204
2021-04-30 19:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,316.45,11.461,131.6,130.59,7.8,193
2021-04-30 19:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,317.55,11.461,131.6,130.54,7.6,196
2021-04-30 19:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,320.29,11.461,131.6,130.45,7.6,203
2021-04-30 19:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.85,11.461,131.6,130.34,7.9,204
2021-04-30 19:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,318.52,11.461,131.6,130.25,9.1,197
2021-04-30 19:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.72,11.532,131.9,130.12,9.6,199
2021-04-30 19:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.49,11.532,131.9,130.03,9.2,199
2021-04-30 19:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,321.03,11.532,131.9,129.89,8.9,203
2021-04-30 19:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.03,11.532,131.9,129.75,9,203
2021-04-30 19:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.47,11.532,131.9,129.66,8.4,205
2021-04-30 19:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.78,11.536,131.7,129.55,8.7,208
2021-04-30 19:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.09,11.536,131.7,129.44,8.4,207
2021-04-30 19:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.79,11.536,131.7,129.39,8.8,208
2021-04-30 19:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.85,11.536,131.7,129.32,8.5,204
2021-04-30 19:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.75,11.536,131.7,129.28,8.6,206
2021-04-30 19:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,324.79,11.536,131.7,129.26,8.7,213
2021-04-30 19:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.93,11.536,131.7,129.25,9.4,212
2021-04-30 19:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.24,11.5,130.5,129.25,9.2,210
2021-04-30 19:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.21,11.5,130.5,129.26,9.3,212
2021-04-30 19:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.53,11.5,130.5,129.29,8.5,212
2021-04-30 19:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.5,11.5,130.5,129.34,7.8,206
2021-04-30 19:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.17,11.443,129.7,129.39,7.9,211
2021-04-30 19:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.96,11.443,129.7,129.47,9.7,207
2021-04-30 19:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.53,11.443,129.7,129.57,9.9,210
2021-04-30 19:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.84,11.443,129.7,129.64,11,213
2021-04-30 19:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.7,11.443,129.7,129.76,11.4,214
2021-04-30 19:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.43,11.443,129.7,129.85,11,214
2021-04-30 19:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.57,11.443,129.7,129.97,11.1,214
2021-04-30 19:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.65,11.292,128.7,130.1,10.4,214
2021-04-30 19:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.77,11.292,128.7,130.18,9.9,213
2021-04-30 19:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.72,11.292,128.7,130.29,9.3,214
2021-04-30 19:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.67,11.292,128.7,130.4,8.8,208
2021-04-30 19:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.01,11.247,128.7,130.47,9.6,205
2021-04-30 19:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.59,11.247,128.7,130.56,10.5,209
2021-04-30 19:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.81,11.247,128.7,130.65,10.7,207
2021-04-30 19:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.25,11.247,128.7,130.7,10.5,204
2021-04-30 19:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.74,11.247,128.7,130.77,10.4,203
2021-04-30 19:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.04,11.247,128.7,130.81,10,202
2021-04-30 19:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.88,11.247,128.7,130.83,9.6,200
2021-04-30 19:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.41,11.221,129.9,130.85,9.5,202
2021-04-30 19:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.58,11.221,129.9,130.84,9.8,202
2021-04-30 19:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,320.79,11.221,129.9,130.83,9.4,203
2021-04-30 19:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.12,11.221,129.9,130.81,9.7,199
2021-04-30 19:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.68,11.221,129.9,130.79,9.9,200
2021-04-30 19:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.69,11.224,130.7,130.78,9.3,202
2021-04-30 19:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.94,11.224,130.7,130.76,9,203
2021-04-30 19:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.25,11.224,130.7,130.76,8.8,204
2021-04-30 19:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.83,11.224,130.7,130.75,9,205
2021-04-30 19:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.56,11.224,130.7,130.75,8.8,207
2021-04-30 19:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.33,11.224,130.7,130.76,8.5,207
2021-04-30 19:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,322.01,11.224,130.7,130.78,8.1,207
2021-04-30 19:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,321.77,11.314,131.2,130.8,8,206
2021-04-30 19:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,321.21,11.314,131.2,130.82,7.8,205
2021-04-30 19:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,323.64,11.314,131.2,130.86,7.4,212
2021-04-30 19:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.17,11.314,131.2,130.92,7.3,211
2021-04-30 19:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.47,11.421,130.5,130.96,7.4,205
2021-04-30 19:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.16,11.421,130.5,131.03,8,203
2021-04-30 19:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.39,11.421,130.5,131.12,8.9,202
2021-04-30 19:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.14,11.421,130.5,131.18,9.5,205
2021-04-30 19:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.92,11.421,130.5,131.27,9.8,204
2021-04-30 19:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.55,11.421,130.5,131.35,10,205
2021-04-30 19:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.23,11.421,130.5,131.39,10.2,204
2021-04-30 19:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.58,11.607,129.3,131.45,10.3,204
2021-04-30 19:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.4,11.607,129.3,131.48,10,204
2021-04-30 19:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.54,11.607,129.3,131.5,10.2,204
2021-04-30 19:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.35,11.607,129.3,131.52,9.9,204
2021-04-30 19:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.04,11.593,129.2,131.53,10.2,203
2021-04-30 19:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.59,11.593,129.2,131.54,10.1,200
2021-04-30 19:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.34,11.593,129.2,131.54,10.5,199
2021-04-30 19:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.82,11.593,129.2,131.55,10.5,200
2021-04-30 19:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.11,11.593,129.2,131.55,11,198
2021-04-30 19:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.77,11.593,129.2,131.56,10.4,200
2021-04-30 19:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.77,11.593,129.2,131.56,10.5,202
2021-04-30 19:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.28,11.478,129.6,131.58,10.9,202
2021-04-30 19:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.63,11.478,129.6,131.61,9.9,204
2021-04-30 19:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.44,11.478,129.6,131.63,9.6,204
2021-04-30 19:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.01,11.478,129.6,131.69,9.6,203
2021-04-30 19:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.97,11.478,129.6,131.76,9.5,203
2021-04-30 19:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.07,11.432,129.8,131.83,9.4,203
2021-04-30 19:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.86,11.432,129.8,131.93,9.7,202
2021-04-30 19:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.83,11.432,129.8,132.05,8.9,203
2021-04-30 19:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.42,11.432,129.8,132.14,10,194
2021-04-30 19:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.7,11.432,129.8,132.27,9.8,199
2021-04-30 19:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.99,11.432,129.8,132.41,9.4,200
2021-04-30 19:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.83,11.338,130.7,132.51,9.7,198
2021-04-30 19:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.75,11.338,130.7,132.65,9.6,200
2021-04-30 19:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.77,11.338,130.7,132.74,9.7,202
2021-04-30 19:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.57,11.338,130.7,132.87,9.3,202
2021-04-30 19:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,321.58,11.338,130.7,132.99,8.6,203
2021-04-30 19:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.62,11.282,130.9,133.06,9.6,199
2021-04-30 19:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,319.59,11.282,130.9,133.16,8.5,198
2021-04-30 19:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.69,11.282,130.9,133.26,8.4,203
2021-04-30 19:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.4,11.282,130.9,133.33,9,199
2021-04-30 19:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.12,11.282,130.9,133.43,8.1,202
2021-04-30 19:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,321.83,11.282,130.9,133.54,7.9,204
2021-04-30 19:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,322.72,11.282,130.9,133.6,6.8,209
2021-04-30 19:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,324.12,11.264,130.9,133.7,7,212
2021-04-30 19:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.75,11.264,130.9,133.77,8.1,208
2021-04-30 19:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.87,11.264,130.9,133.82,8.2,208
2021-04-30 19:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.55,11.264,130.9,133.86,8.1,205
2021-04-30 19:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.75,11.339,131,133.88,8.5,207
2021-04-30 19:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.64,11.339,131,133.89,9.3,203
2021-04-30 19:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.93,11.339,131,133.88,9.6,201
2021-04-30 19:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.41,11.339,131,133.85,9,203
2021-04-30 19:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.24,11.339,131,133.83,9.4,202
2021-04-30 19:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.73,11.339,131,133.78,9.5,203
2021-04-30 19:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.87,11.339,131,133.73,9.6,201
2021-04-30 19:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.63,11.473,130.9,133.66,9.1,197
2021-04-30 19:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.61,11.473,130.9,133.57,8.9,195
2021-04-30 19:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,317.4,11.473,130.9,133.51,8.2,193
2021-04-30 19:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.55,11.473,130.9,133.42,8.1,196
2021-04-30 19:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,318.34,11.473,130.9,133.33,7.8,196
2021-04-30 19:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.65,11.501,130.9,133.28,8.4,196
2021-04-30 19:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.5,11.501,130.9,133.2,8.2,196
2021-04-30 19:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,315.61,11.501,130.9,133.14,8.3,189
2021-04-30 19:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,315.97,11.501,130.9,133.11,9.5,189
2021-04-30 19:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,316,11.501,130.9,133.06,9.7,189
2021-04-30 19:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,314.12,11.501,130.9,133.03,9.5,185
2021-04-30 19:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.23,11.572,131.1,133.02,10,187
2021-04-30 19:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.23,11.572,131.1,133.01,10,187
2021-04-30 19:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.18,11.572,131.1,133,10.1,189
2021-04-30 19:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,316.21,11.572,131.1,133.01,10.2,189
2021-04-30 19:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,316.69,11.572,131.1,133.03,10.2,190
2021-04-30 19:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.46,11.586,131.6,133.06,10.3,191
2021-04-30 19:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.98,11.586,131.6,133.09,10.4,192
2021-04-30 19:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,318,11.586,131.6,133.13,10.4,192
2021-04-30 19:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.42,11.586,131.6,133.17,10.2,193
2021-04-30 19:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.34,11.586,131.6,133.23,9.9,193
2021-04-30 19:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.83,11.586,131.6,133.3,9.9,194
2021-04-30 19:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.82,11.586,131.6,133.35,10,196
2021-04-30 19:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.11,11.516,132.9,133.42,10.3,199
2021-04-30 19:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.66,11.516,132.9,133.5,9.7,192
2021-04-30 19:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.19,11.516,132.9,133.54,9.6,191
2021-04-30 19:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,316.86,11.516,132.9,133.61,9.6,188
2021-04-30 19:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.24,11.463,133.2,133.67,9,191
2021-04-30 19:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.73,11.463,133.2,133.71,8.7,190
2021-04-30 19:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.15,11.463,133.2,133.78,9.8,188
2021-04-30 19:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,316.23,11.463,133.2,133.85,9.6,186
2021-04-30 19:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,317.1,11.463,133.2,133.9,9.3,188
2021-04-30 19:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.17,11.463,133.2,133.97,9.5,188
2021-04-30 19:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.09,11.463,133.2,134.04,9.1,197
2021-04-30 19:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.52,11.415,132.9,134.09,10.3,197
2021-04-30 19:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.45,11.415,132.9,134.17,9.7,193
2021-04-30 19:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.07,11.415,132.9,134.25,10.3,198
2021-04-30 19:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.81,11.415,132.9,134.3,10.8,199
2021-04-30 19:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.75,11.415,132.9,134.35,11.7,198
2021-04-30 19:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.79,11.375,132.9,134.37,12,190
2021-04-30 19:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,321.21,11.375,132.9,134.37,13.2,194
2021-04-30 19:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,322.53,11.375,132.9,134.34,14,196
2021-04-30 19:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.72,11.375,132.9,134.3,11.7,196
2021-04-30 19:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.79,11.341,133,134.2,12,192
2021-04-30 19:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.57,11.341,133,134.06,11.5,190
2021-04-30 19:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,319.22,11.341,133,133.95,12.3,191
2021-04-30 19:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,319.59,11.341,133,133.76,12.1,192
2021-04-30 19:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.56,11.341,133,133.55,12.4,192
2021-04-30 19:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.99,11.33,133.3,133.4,11.9,191
2021-04-30 19:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.75,11.33,133.3,133.17,11.4,191
2021-04-30 19:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,319.51,11.33,133.3,132.92,13,192
2021-04-30 19:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,317.73,11.33,133.3,132.75,12.5,189
2021-04-30 19:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.56,11.33,133.3,132.51,12.2,189
2021-04-30 19:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,317.97,11.33,133.3,132.27,12.3,190
2021-04-30 19:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,317.87,11.33,133.3,132.12,12.2,190
2021-04-30 19:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.69,11.382,133.2,131.91,12.1,190
2021-04-30 19:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,318.09,11.382,133.2,131.72,12,191
2021-04-30 19:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.52,11.382,133.2,131.6,11.9,192
2021-04-30 19:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.01,11.382,133.2,131.43,12.2,193
2021-04-30 19:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,319.46,11.435,133.1,131.33,12.4,194
2021-04-30 19:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,319.41,11.435,133.1,131.19,12.5,194
2021-04-30 19:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.33,11.435,133.1,131.08,12.4,194
2021-04-30 19:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,319.25,11.435,133.1,131.02,12.2,194
2021-04-30 19:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,319.76,11.435,133.1,130.95,12.3,195
2021-04-30 19:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,319.76,11.435,133.1,130.9,12.4,195
2021-04-30 19:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.69,11.537,133.2,130.88,12.1,195
2021-04-30 19:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,320.23,11.537,133.2,130.88,12.2,196
2021-04-30 19:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,320.33,11.537,133.2,130.91,12.5,196
2021-04-30 19:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,319.31,11.537,133.2,130.95,12.5,194
2021-04-30 19:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,320.44,11.572,133.1,131.03,12.9,196
2021-04-30 19:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,318.94,11.572,133.1,131.13,13,193
2021-04-30 19:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,319.89,11.572,133.1,131.22,12.4,195
2021-04-30 19:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,319.39,11.572,133.1,131.36,12.2,194
2021-04-30 19:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,321.88,11.572,133.1,131.52,13.3,198
2021-04-30 19:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,321.03,11.572,133.1,131.63,13.9,196
2021-04-30 19:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,319.34,11.572,133.1,131.81,13.2,193
2021-04-30 19:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.97,11.572,133.1,131.99,13.2,194
2021-04-30 19:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,320.98,11.572,133.1,132.1,12.8,196
2021-04-30 19:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.97,11.572,133.1,132.26,12.5,196
2021-04-30 19:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,319.19,11.606,132.8,132.36,12,193
2021-04-30 19:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,320.17,11.606,132.8,132.49,11.7,195
2021-04-30 19:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.41,11.606,132.8,132.59,12.4,193
2021-04-30 19:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.83,11.606,132.8,132.65,12.1,190
2021-04-30 19:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.86,11.606,132.8,132.72,12.1,190
2021-04-30 19:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,318.45,11.594,132.6,132.78,12.7,191
2021-04-30 19:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,315.69,11.594,132.6,132.81,11.5,186
2021-04-30 19:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,315.16,11.594,132.6,132.84,11.1,185
2021-04-30 19:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,317.31,11.594,132.6,132.86,12,189
2021-04-30 19:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,315.17,11.594,132.6,132.87,11,185
2021-04-30 19:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.64,11.594,132.6,132.86,11.2,190
2021-04-30 19:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.22,11.528,132.4,132.84,9.9,190
2021-04-30 19:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,316.35,11.528,132.4,132.81,10.2,188
2021-04-30 19:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,314.66,11.528,132.4,132.75,12.5,184
2021-04-30 19:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,315.57,11.528,132.4,132.65,11.9,186
2021-04-30 19:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,314.02,11.464,132.5,132.58,11.2,183
2021-04-30 19:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,312,11.464,132.5,132.44,10.2,179
2021-04-30 19:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,308.53,11.464,132.5,132.27,10.7,172
2021-04-30 19:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,313.31,11.464,132.5,132.16,10.9,182
2021-04-30 19:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,316.85,11.464,132.5,131.97,12.1,189
2021-04-30 19:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.77,11.464,132.5,131.84,11.9,191
2021-04-30 19:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.28,11.338,132.9,131.64,11.8,182
2021-04-30 19:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,314.16,11.338,132.9,131.41,11.4,184
2021-04-30 19:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,315.03,11.338,132.9,131.25,10.9,186
2021-04-30 19:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.95,11.338,132.9,131.01,11.3,190
2021-04-30 19:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.85,11.338,132.9,130.77,11.4,192
2021-04-30 19:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.6,11.305,133,130.62,12.4,195
2021-04-30 19:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,319.98,11.305,133,130.4,12.3,196
2021-04-30 19:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.43,11.305,133,130.21,12.4,197
2021-04-30 19:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,320.99,11.305,133,130.09,12.7,198
2021-04-30 19:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.94,11.305,133,129.95,12.8,198
2021-04-30 19:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.88,11.305,133,129.83,12.8,198
2021-04-30 19:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.3,11.345,132.6,129.77,13.2,199
2021-04-30 19:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,321.21,11.345,132.6,129.71,13,199
2021-04-30 19:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.35,11.345,132.6,129.66,13.3,201
2021-04-30 19:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.35,11.345,132.6,129.65,13.3,201
2021-04-30 19:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,319.84,11.387,132.1,129.66,12.9,197
2021-04-30 19:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,318.95,11.387,132.1,129.69,13.6,195
2021-04-30 19:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,320.07,11.387,132.1,129.73,13.6,197
2021-04-30 19:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,318.49,11.387,132.1,129.8,13.7,194
2021-04-30 19:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,320.2,11.387,132.1,129.87,13.8,197
2021-04-30 19:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,320.26,11.387,132.1,129.99,13.8,197
2021-04-30 19:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,320.16,11.489,131,130.13,13.2,198
2021-04-30 19:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,319.09,11.489,131,130.23,13,196
2021-04-30 19:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,319.14,11.489,131,130.39,12.9,196
2021-04-30 19:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,319.26,11.489,131,130.55,13,196
2021-04-30 19:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,319.32,11.489,131,130.66,13,196
2021-04-30 19:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,319.94,11.526,130.9,130.83,13.2,197
2021-04-30 19:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,319.5,11.526,130.9,131,13.2,196
2021-04-30 19:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,319.06,11.526,130.9,131.12,13.3,195
2021-04-30 19:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,319.56,11.526,130.9,131.29,12.9,196
2021-04-30 19:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.57,11.526,130.9,131.47,12.8,194
2021-04-30 19:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.52,11.526,130.9,131.58,12.6,192
2021-04-30 19:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.6,11.549,131,131.74,12.4,192
2021-04-30 19:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,317.6,11.549,131,131.9,12.1,192
2021-04-30 19:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.68,11.549,131,132.01,12.2,192
2021-04-30 19:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.24,11.549,131,132.15,12.2,191
2021-04-30 19:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,317.86,11.549,131,132.25,12.4,192
2021-04-30 19:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,319.09,11.529,131.2,132.36,12.5,194
2021-04-30 19:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,318.04,11.529,131.2,132.45,12.3,192
2021-04-30 19:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,316.56,11.529,131.2,132.5,12.5,189
2021-04-30 19:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.39,11.529,131.2,132.54,11.6,189
2021-04-30 19:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.6,11.529,131.2,132.55,12.1,197
2021-04-30 19:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,316.23,11.529,131.2,132.55,10.9,189
2021-04-30 19:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.08,11.529,131.2,132.52,10.1,187
2021-04-30 19:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.3,11.402,131.6,132.47,9.7,185
2021-04-30 19:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,316.82,11.402,131.6,132.43,12.9,189
2021-04-30 19:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,318.35,11.402,131.6,132.36,12.8,192
2021-04-30 19:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.94,11.402,131.6,132.27,13.2,193
2021-04-30 19:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,316.3,11.335,131.7,132.22,13.3,188
2021-04-30 19:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,315.14,11.335,131.7,132.12,13.1,186
2021-04-30 19:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.24,11.335,131.7,132.03,13.1,190
2021-04-30 19:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,317.76,11.335,131.7,131.97,13.2,191
2021-04-30 19:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,317.74,11.335,131.7,131.88,13.3,191
2021-04-30 19:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,317.65,11.335,131.7,131.8,13.1,191
2021-04-30 19:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,317.5,11.335,131.7,131.75,12.5,191
2021-04-30 19:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.3,11.291,131,131.68,12.9,193
2021-04-30 19:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.21,11.291,131,131.62,12.5,195
2021-04-30 19:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,318.66,11.291,131,131.58,12.5,194
2021-04-30 19:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.13,11.291,131,131.53,12.8,191
2021-04-30 19:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,317.76,11.312,130.6,131.5,12,193
2021-04-30 19:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,318.34,11.312,130.6,131.45,12.3,194
2021-04-30 19:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,317.27,11.312,130.6,131.41,12.3,192
2021-04-30 19:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.26,11.312,130.6,131.39,12.3,192
2021-04-30 19:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,316.83,11.312,130.6,131.37,12.7,191
2021-04-30 19:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.21,11.312,130.6,131.36,12.3,190
2021-04-30 19:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,317.72,11.312,130.6,131.37,12.1,193
2021-04-30 19:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.44,11.345,129.8,131.4,12.3,195
2021-04-30 19:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.23,11.345,129.8,131.45,13,196
2021-04-30 19:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,316.45,11.345,129.8,131.48,12.5,191
2021-04-30 19:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.39,11.345,129.8,131.56,12,193
2021-04-30 19:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,317.33,11.345,129.8,131.64,11.7,193
2021-04-30 19:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.8,11.397,129.8,131.71,11.5,196
2021-04-30 19:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,318.81,11.397,129.8,131.82,11.4,196
2021-04-30 19:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.33,11.397,129.8,131.93,11.3,195
2021-04-30 19:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,317.98,11.397,129.8,132.01,11.6,194
2021-04-30 19:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.97,11.397,129.8,132.13,11.4,194
2021-04-30 19:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,317.95,11.397,129.8,132.24,11.2,194
2021-04-30 19:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.43,11.504,130.7,132.31,11.3,194
2021-04-30 19:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.02,11.504,130.7,132.41,11.4,193
2021-04-30 19:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.52,11.504,130.7,132.48,11.3,194
2021-04-30 19:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.91,11.504,130.7,132.59,10.8,193
2021-04-30 19:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.85,11.504,130.7,132.69,10.5,193
2021-04-30 19:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.78,11.557,131.4,132.76,10.7,194
2021-04-30 19:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.68,11.557,131.4,132.86,10.3,194
2021-04-30 19:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.79,11.557,131.4,132.94,10.6,196
2021-04-30 19:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.13,11.557,131.4,132.99,11.4,196
2021-04-30 19:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,320.71,11.557,131.4,133.06,11.5,197
2021-04-30 19:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.66,11.557,131.4,133.11,11.3,195
2021-04-30 19:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.01,11.557,131.4,133.14,10.9,196
2021-04-30 19:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.3,11.553,132,133.18,10.8,196
2021-04-30 19:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,318.48,11.553,132,133.22,11.1,192
2021-04-30 19:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.4,11.553,132,133.24,10.8,192
2021-04-30 19:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,317.84,11.553,132,133.27,10.5,191
2021-04-30 19:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,317.98,11.509,132.1,133.3,10.7,191
2021-04-30 19:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.11,11.509,132.1,133.31,11,187
2021-04-30 19:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,316.2,11.509,132.1,133.33,11.4,187
2021-04-30 19:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.03,11.509,132.1,133.35,10.9,193
2021-04-30 19:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.06,11.509,132.1,133.35,11.1,197
2021-04-30 19:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.15,11.509,132.1,133.37,11.3,197
2021-04-30 19:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.32,11.509,132.1,133.37,11.7,199
2021-04-30 19:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.68,11.451,132.1,133.37,12.4,201
2021-04-30 19:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.5,11.451,132.1,133.37,12,201
2021-04-30 19:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.68,11.451,132.1,133.37,12.4,201
2021-04-30 19:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,323.11,11.451,132.1,133.36,12.3,200
2021-04-30 19:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.02,11.451,132.1,133.34,12.1,200
2021-04-30 19:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.03,11.399,131.9,133.34,12.3,200
2021-04-30 19:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.33,11.399,131.9,133.32,11.9,199
2021-04-30 19:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,322.7,11.399,131.9,133.3,12.8,199
2021-04-30 19:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,322.73,11.399,131.9,133.28,12.9,199
2021-04-30 19:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,321.61,11.399,131.9,133.25,12.8,197
2021-04-30 19:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.34,11.399,131.9,133.2,13.2,200
2021-04-30 19:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.57,11.271,131.4,133.17,13.1,199
2021-04-30 19:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.86,11.271,131.4,133.1,12.6,200
2021-04-30 19:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.51,11.271,131.4,133.03,12.8,203
2021-04-30 19:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323,11.271,131.4,132.98,11.9,201
2021-04-30 19:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.78,11.271,131.4,132.91,11.5,203
2021-04-30 19:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.37,11.241,131.2,132.82,11,203
2021-04-30 19:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.71,11.241,131.2,132.77,10.1,207
2021-04-30 19:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.3,11.241,131.2,132.68,9.6,207
2021-04-30 19:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.95,11.241,131.2,132.61,9.7,204
2021-04-30 19:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.19,11.241,131.2,132.51,9.3,203
2021-04-30 19:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.7,11.241,131.2,132.4,10,199
2021-04-30 19:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.3,11.241,131.2,132.33,10.2,198
2021-04-30 19:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.43,11.282,131.3,132.21,9.4,197
2021-04-30 19:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,320.04,11.282,131.3,132.1,8.2,200
2021-04-30 19:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.12,11.282,131.3,132.03,8,203
2021-04-30 19:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.42,11.282,131.3,131.94,9.2,193
2021-04-30 19:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.11,11.338,131.8,131.87,9.5,185
2021-04-30 19:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.11,11.338,131.8,131.83,10.1,187
2021-04-30 19:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.48,11.338,131.8,131.79,9.7,188
2021-04-30 19:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.05,11.338,131.8,131.76,9.2,194
2021-04-30 19:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,315.23,11.338,131.8,131.75,8.6,188
2021-04-30 19:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,315.74,11.338,131.8,131.76,8.9,189
2021-04-30 19:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,317.39,11.338,131.8,131.77,8.6,193
2021-04-30 19:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,318.37,11.462,133,131.8,8.3,194
2021-04-30 19:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.19,11.462,133,131.85,8.2,196
2021-04-30 19:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,318.42,11.462,133,131.92,8.3,194
2021-04-30 19:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,315.89,11.462,133,131.97,8.1,188
2021-04-30 19:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.24,11.462,133,132.07,8.8,193
2021-04-30 19:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,318.55,11.528,133.3,132.14,9.2,193
2021-04-30 19:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.73,11.528,133.3,132.25,9.6,193
2021-04-30 19:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.87,11.528,133.3,132.37,9.6,191
2021-04-30 19:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.46,11.528,133.3,132.46,9.1,188
2021-04-30 19:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,315.22,11.528,133.3,132.6,9.3,185
2021-04-30 19:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.89,11.528,133.3,132.74,8.9,198
2021-04-30 19:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.51,11.619,132.9,132.84,9.7,199
2021-04-30 19:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.21,11.619,132.9,132.97,9.9,198
2021-04-30 19:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.13,11.619,132.9,133.1,9.1,194
2021-04-30 19:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,317.75,11.619,132.9,133.17,10.4,190
2021-04-30 19:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.58,11.619,132.9,133.26,10.1,194
2021-04-30 19:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.09,11.632,132.6,133.32,10.6,195
2021-04-30 19:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.82,11.632,132.6,133.36,11.2,196
2021-04-30 19:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,321.13,11.632,132.6,133.39,12,196
2021-04-30 19:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.49,11.632,132.6,133.4,11.6,195
2021-04-30 19:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.21,11.632,132.6,133.4,10.8,195
2021-04-30 19:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.65,11.632,132.6,133.39,10.6,194
2021-04-30 19:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.12,11.632,132.6,133.38,10.7,197
2021-04-30 19:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.8,11.59,132,133.36,11.9,196
2021-04-30 19:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.37,11.59,132,133.32,12.2,195
2021-04-30 19:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,320.48,11.59,132,133.28,12.6,195
2021-04-30 19:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,321.49,11.59,132,133.21,12.6,197
2021-04-30 19:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.9,11.5,131.8,133.11,12.6,198
2021-04-30 19:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.85,11.5,131.8,133.03,12.7,196
2021-04-30 19:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,319.64,11.5,131.8,132.9,12.4,194
2021-04-30 19:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,319.43,11.5,131.8,132.75,12,194
2021-04-30 19:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,318.93,11.5,131.8,132.65,12.2,193
2021-04-30 19:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,320.6,11.5,131.8,132.5,12.8,196
2021-04-30 19:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,318.83,11.5,131.8,132.35,12.4,193
2021-04-30 19:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,320.5,11.35,132.1,132.25,12.3,196
2021-04-30 19:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,318.8,11.35,132.1,132.09,12.1,193
2021-04-30 19:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.13,11.35,132.1,131.95,12,188
2021-04-30 19:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,315.02,11.35,132.1,131.86,11.7,186
2021-04-30 19:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,314.98,11.35,132.1,131.73,11.9,186
2021-04-30 19:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.07,11.302,132.5,131.61,11.4,190
2021-04-30 19:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,316.42,11.302,132.5,131.53,10.8,189
2021-04-30 19:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,317.81,11.302,132.5,131.41,9.1,193
2021-04-30 19:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.18,11.302,132.5,131.3,9.7,200
2021-04-30 19:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.75,11.302,132.5,131.23,11,198
2021-04-30 19:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.14,11.302,132.5,131.14,12.2,198
2021-04-30 19:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.4,11.25,132.9,131.09,11,199
2021-04-30 19:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.74,11.25,132.9,131.03,11.9,201
2021-04-30 19:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.65,11.25,132.9,130.98,11.8,199
2021-04-30 19:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.46,11.25,132.9,130.95,11.4,191
2021-04-30 19:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.97,11.25,132.9,130.93,11.5,192
2021-04-30 19:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.51,11.273,133,130.93,11.6,189
2021-04-30 19:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.41,11.273,133,130.93,11.1,197
2021-04-30 19:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.38,11.273,133,130.96,11,199
2021-04-30 19:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.05,11.273,133,131,11.4,200
2021-04-30 19:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.67,11.273,133,131.03,11.7,199
2021-04-30 19:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.99,11.273,133,131.1,12.5,199
2021-04-30 19:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.77,11.273,133,131.19,11.9,195
2021-04-30 19:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.23,11.388,132.7,131.26,12.2,196
2021-04-30 19:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,321.69,11.388,132.7,131.38,13.3,198
2021-04-30 19:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.33,11.388,132.7,131.51,13.4,199
2021-04-30 19:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,321.93,11.388,132.7,131.6,13.7,198
2021-04-30 19:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,322.59,11.459,132.2,131.74,13,200
2021-04-30 19:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.61,11.459,132.2,131.89,12.7,202
2021-04-30 19:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.64,11.459,132.2,131.98,12.8,200
2021-04-30 19:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,320.67,11.459,132.2,132.13,13,196
2021-04-30 19:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.65,11.459,132.2,132.23,12.6,198
2021-04-30 19:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.65,11.459,132.2,132.36,12.7,194
2021-04-30 19:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.01,11.459,132.2,132.49,12.3,189
2021-04-30 19:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,317.73,11.536,131.7,132.57,11.9,191
2021-04-30 19:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.23,11.536,131.7,132.66,11.7,192
2021-04-30 19:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.84,11.536,131.7,132.74,12,191
2021-04-30 19:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,316.33,11.536,131.7,132.78,12,188
2021-04-30 19:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,316.43,11.557,131.8,132.82,12.2,188
2021-04-30 19:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.5,11.557,131.8,132.85,12.3,190
2021-04-30 19:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,319.02,11.557,131.8,132.86,12.2,193
2021-04-30 19:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,317.91,11.557,131.8,132.85,11.9,191
2021-04-30 19:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.37,11.557,131.8,132.83,11.7,198
2021-04-30 19:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,321.05,11.557,131.8,132.81,12.2,197
2021-04-30 19:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,318.43,11.557,131.8,132.77,12.1,192
2021-04-30 19:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.18,11.547,132.5,132.72,11.8,193
2021-04-30 19:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,319.11,11.547,132.5,132.68,11.6,193
2021-04-30 19:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.61,11.547,132.5,132.62,11.7,194
2021-04-30 19:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.7,11.547,132.5,132.55,12,198
2021-04-30 19:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.9,11.547,132.5,132.49,12.5,200
2021-04-30 19:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.97,11.484,132.8,132.38,12.5,198
2021-04-30 19:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,320.66,11.484,132.8,132.3,13.6,195
2021-04-30 19:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,320.65,11.484,132.8,132.18,13.8,195
2021-04-30 19:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,321.61,11.484,132.8,132.05,13.6,197
2021-04-30 19:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,322.11,11.484,132.8,131.96,13.6,198
2021-04-30 19:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,322.04,11.484,132.8,131.83,13.6,198
2021-04-30 19:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,321.91,11.484,132.8,131.71,13.4,198
2021-04-30 19:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,320.29,11.344,132.8,131.63,13.4,195
2021-04-30 19:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,321.23,11.344,132.8,131.53,13.1,197
2021-04-30 19:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,322.36,11.344,132.8,131.44,13.4,199
2021-04-30 19:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,322.36,11.344,132.8,131.39,13.5,199
2021-04-30 19:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,322.07,11.307,132.2,131.32,13.5,199
2021-04-30 19:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,322.04,11.307,132.2,131.27,13.5,199
2021-04-30 19:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,322.67,11.307,132.2,131.24,13.8,200
2021-04-30 19:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,322.72,11.307,132.2,131.2,14,200
2021-04-30 19:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,322.53,11.307,132.2,131.17,13.5,200
2021-04-30 19:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,321.88,11.307,132.2,131.16,13.2,199
2021-04-30 19:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.76,11.307,132.2,131.14,13.1,197
2021-04-30 19:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,320.2,11.28,131.1,131.14,12.9,197
2021-04-30 19:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.13,11.28,131.1,131.14,12.9,195
2021-04-30 19:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.06,11.28,131.1,131.14,12.9,193
2021-04-30 19:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.51,11.28,131.1,131.15,12.8,192
2021-04-30 19:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,316.87,11.276,131,131.17,12.5,191
2021-04-30 19:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,316.3,11.276,131,131.19,12.2,190
2021-04-30 19:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.87,11.276,131,131.2,12.4,191
2021-04-30 19:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,318.54,11.276,131,131.23,12.7,194
2021-04-30 19:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,317.4,11.276,131,131.27,12.3,192
2021-04-30 19:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,318.37,11.276,131,131.29,12,194
2021-04-30 19:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,317.36,11.276,131,131.34,12,192
2021-04-30 19:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.72,11.332,131.6,131.4,12.2,192
2021-04-30 19:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.28,11.332,131.6,131.44,12.3,193
2021-04-30 19:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,318.37,11.332,131.6,131.51,12.5,193
2021-04-30 19:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,319.14,11.332,131.6,131.6,13.2,194
2021-04-30 19:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,319.76,11.332,131.6,131.66,13.4,195
2021-04-30 19:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,319.37,11.376,132,131.76,13.1,194
2021-04-30 19:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.99,11.376,132,131.87,13.2,195
2021-04-30 19:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,320.03,11.376,132,131.95,13.2,195
2021-04-30 19:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,320.18,11.376,132,132.07,13.5,195
2021-04-30 19:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,320.2,11.376,132,132.21,13.3,195
2021-04-30 19:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,320.3,11.376,132,132.29,13.5,195
2021-04-30 19:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,320.98,11.376,132,132.42,13.7,196
2021-04-30 19:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,322.39,11.397,132.4,132.5,14,198
2021-04-30 19:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,322.5,11.397,132.4,132.6,14.2,198
2021-04-30 19:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,322.64,11.397,132.4,132.68,14.5,198
2021-04-30 19:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,322.08,11.397,132.4,132.72,14.4,197
2021-04-30 19:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,322.05,11.384,132.3,132.75,14.4,197
2021-04-30 19:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,322.68,11.384,132.3,132.76,14.6,198
2021-04-30 19:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,322.77,11.384,132.3,132.75,14.9,198
2021-04-30 19:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,321.44,11.384,132.3,132.71,14.3,196
2021-04-30 19:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,321.9,11.384,132.3,132.63,14.1,197
2021-04-30 19:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,322.42,11.384,132.3,132.57,14.1,198
2021-04-30 19:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,322.32,11.384,132.3,132.45,14,198
2021-04-30 19:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,321.72,11.399,131.4,132.3,13.7,198
2021-04-30 19:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.69,11.399,131.4,132.2,13.5,200
2021-04-30 19:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,322.64,11.399,131.4,132.05,13.6,200
2021-04-30 19:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,322.9,11.399,131.4,131.89,13.1,201
2021-04-30 19:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,322.33,11.408,131.2,131.79,13.4,200
2021-04-30 19:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,321.17,11.408,131.2,131.65,13.4,198
2021-04-30 19:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,320.4,11.408,131.2,131.52,12.9,197
2021-04-30 19:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,320.93,11.408,131.2,131.45,13,198
2021-04-30 19:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.02,11.408,131.2,131.36,13.2,200
2021-04-30 19:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.45,11.408,131.2,131.31,13,201
2021-04-30 19:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,322.12,11.408,131.2,131.26,13.6,200
2021-04-30 19:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,322.34,11.421,131.2,131.22,14.3,200
2021-04-30 19:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,321.78,11.421,131.2,131.21,14.3,199
2021-04-30 19:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,322.22,11.421,131.2,131.2,14,200
2021-04-30 19:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,321.56,11.421,131.2,131.19,13.7,199
2021-04-30 19:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,321.18,11.421,131.2,131.19,14.2,198
2021-04-30 19:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,321.9,11.422,131.2,131.19,14.7,199
2021-04-30 19:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,321.9,11.422,131.2,131.19,14.7,199
2021-04-30 19:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,322.46,11.422,131.2,131.19,14.7,200
2021-04-30 19:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,321.8,11.422,131.2,131.19,14.4,199
2021-04-30 19:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,320.21,11.422,131.2,131.2,14.7,196
2021-04-30 19:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,319,11.422,131.2,131.23,14.3,194
2021-04-30 19:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,317.24,11.422,131.2,131.27,13.7,191
2021-04-30 19:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,317.2,11.428,131.3,131.34,13.1,191
2021-04-30 19:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,318.85,11.428,131.3,131.39,13.2,194
2021-04-30 19:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,319.06,11.428,131.3,131.48,13.8,194
2021-04-30 19:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,317.97,11.428,131.3,131.58,13.6,192
2021-04-30 19:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,318.99,11.433,131.3,131.65,13.2,194
2021-04-30 19:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,319.76,11.433,131.3,131.76,13.8,195
2021-04-30 19:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,320.47,11.433,131.3,131.84,14.2,196
2021-04-30 19:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,320.06,11.433,131.3,131.96,14.5,195
2021-04-30 19:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,319.05,11.433,131.3,132.07,14.7,193
2021-04-30 19:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,318.02,11.433,131.3,132.14,15,191
2021-04-30 19:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,319.12,11.433,131.3,132.24,14.6,193
2021-04-30 19:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,320.4,11.462,131.5,132.33,14.7,195
2021-04-30 19:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,318.65,11.462,131.5,132.37,14.3,192
2021-04-30 19:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,318.15,11.462,131.5,132.43,14.4,191
2021-04-30 19:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,317.02,11.462,131.5,132.48,14.2,189
2021-04-30 19:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,318.71,11.478,131.5,132.5,14.3,192
2021-04-30 19:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,319.76,11.478,131.5,132.52,14,194
2021-04-30 19:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,320.34,11.478,131.5,132.53,14.1,195
2021-04-30 19:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,319.72,11.478,131.5,132.55,13.8,194
2021-04-30 19:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,319.59,11.478,131.5,132.56,13.3,194
2021-04-30 19:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,318.39,11.478,131.5,132.56,12.8,192
2021-04-30 19:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,318.81,11.478,131.5,132.57,12.4,193
2021-04-30 19:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,319.79,11.448,131.9,132.58,13.3,194
2021-04-30 19:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,319.78,11.448,131.9,132.6,13.2,194
2021-04-30 19:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.25,11.448,131.9,132.62,13.2,193
2021-04-30 19:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,319.15,11.448,131.9,132.63,12.8,193
2021-04-30 19:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,318.6,11.448,131.9,132.63,12.7,192
2021-04-30 19:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.52,11.407,132,132.62,12.2,192
2021-04-30 19:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,318.54,11.407,132,132.6,12.3,192
2021-04-30 19:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.45,11.407,132,132.57,12.3,188
2021-04-30 19:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,319.28,11.407,132,132.5,11.5,194
2021-04-30 19:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.85,11.407,132,132.43,11.8,195
2021-04-30 19:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,318.86,11.407,132,132.37,12,193
2021-04-30 19:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.32,11.407,132,132.27,12,194
2021-04-30 19:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.3,11.376,132,132.17,12,196
2021-04-30 19:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,316.99,11.376,132,132.1,11.1,190
2021-04-30 19:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,319.44,11.376,132,131.99,12.9,194
2021-04-30 19:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,317.8,11.376,132,131.87,13,191
2021-04-30 19:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,319.81,11.37,132,131.8,12.7,195
2021-04-30 19:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.71,11.37,132,131.69,12.4,197
2021-04-30 19:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.98,11.37,132,131.59,12.1,192
2021-04-30 19:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.1,11.37,132,131.52,13.1,190
2021-04-30 19:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.94,11.37,132,131.44,12.5,190
2021-04-30 19:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.86,11.37,132,131.37,12.1,192
2021-04-30 19:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,314.2,11.37,132,131.33,11.7,185
2021-04-30 19:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,316.05,11.35,131.8,131.29,11.4,189
2021-04-30 19:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.53,11.35,131.8,131.27,11.3,188
2021-04-30 19:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,316.58,11.35,131.8,131.26,11.6,190
2021-04-30 19:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.2,11.35,131.8,131.26,12.1,191
2021-04-30 19:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,319.26,11.397,131.8,131.28,12.1,195
2021-04-30 19:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.66,11.397,131.8,131.31,11.7,196
2021-04-30 19:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.08,11.397,131.8,131.35,11.4,201
2021-04-30 19:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.59,11.397,131.8,131.38,11.4,198
2021-04-30 19:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.85,11.397,131.8,131.45,10.9,205
2021-04-30 19:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.22,11.397,131.8,131.52,11.5,205
2021-04-30 19:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.33,11.397,131.8,131.58,12.4,210
2021-04-30 19:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.21,11.523,131.5,131.67,11.7,211
2021-04-30 19:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.12,11.523,131.5,131.76,11.5,209
2021-04-30 19:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,324.21,11.523,131.5,131.83,11.6,205
2021-04-30 19:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.6,11.523,131.5,131.93,11.3,202
2021-04-30 19:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.21,11.523,131.5,132.03,11.4,199
2021-04-30 19:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.5,11.55,131.2,132.1,11.2,198
2021-04-30 19:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.91,11.55,131.2,132.21,10.9,199
2021-04-30 19:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.84,11.55,131.2,132.31,10.8,203
2021-04-30 19:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.76,11.55,131.2,132.37,10.6,203
2021-04-30 19:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.37,11.55,131.2,132.45,10.7,202
2021-04-30 19:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.92,11.55,131.2,132.5,11.7,200
2021-04-30 19:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.6,11.58,131.3,132.57,12,197
2021-04-30 19:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.19,11.58,131.3,132.63,12.2,196
2021-04-30 19:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.36,11.58,131.3,132.68,11.3,199
2021-04-30 19:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.44,11.58,131.3,132.75,11.4,199
2021-04-30 19:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.2,11.58,131.3,132.82,12,194
2021-04-30 19:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.86,11.595,131.5,132.86,12.1,195
2021-04-30 19:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.91,11.595,131.5,132.93,12.1,197
2021-04-30 19:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.93,11.595,131.5,132.99,12.2,193
2021-04-30 19:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.38,11.595,131.5,133.02,12,192
2021-04-30 19:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,318.62,11.595,131.5,133.06,12.8,192
2021-04-30 19:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,318.1,11.595,131.5,133.08,12.8,191
2021-04-30 19:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.16,11.595,131.5,133.09,13.3,189
2021-04-30 19:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,318.01,11.607,132,133.1,13.7,190
2021-04-30 19:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,319.11,11.607,132,133.08,13.8,192
2021-04-30 19:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,318.57,11.607,132,133.06,13.9,191
2021-04-30 19:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,318.56,11.607,132,133.03,13.9,191
2021-04-30 19:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,319.63,11.589,132,132.99,13.9,193
2021-04-30 19:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,320.1,11.589,132,132.95,13.7,194
2021-04-30 19:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,319.99,11.589,132,132.89,13.4,194
2021-04-30 19:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,319.99,11.589,132,132.85,13.5,194
2021-04-30 19:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,319.92,11.589,132,132.77,13.4,194
2021-04-30 19:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,319.85,11.589,132,132.68,13.3,194
2021-04-30 19:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,318.75,11.589,132,132.62,13.3,192
2021-04-30 19:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,317.56,11.513,131.7,132.51,13.6,190
2021-04-30 19:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,317.97,11.513,131.7,132.4,13.3,191
2021-04-30 19:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,318.51,11.513,131.7,132.32,13.5,192
2021-04-30 19:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.91,11.513,131.7,132.2,13.2,193
2021-04-30 19:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,318.8,11.513,131.7,132.09,13,193
2021-04-30 19:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,319.23,11.479,131.6,132.02,12.9,194
2021-04-30 19:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,319.18,11.479,131.6,131.92,12.9,194
2021-04-30 19:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,318.6,11.479,131.6,131.82,12.9,193
2021-04-30 19:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,318.56,11.479,131.6,131.75,12.9,193
2021-04-30 19:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.46,11.479,131.6,131.65,12.7,193
2021-04-30 19:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.85,11.479,131.6,131.55,12.6,192
2021-04-30 19:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.93,11.455,131.9,131.49,12.4,192
2021-04-30 19:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,318.34,11.455,131.9,131.39,12.2,193
2021-04-30 19:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,318.27,11.455,131.9,131.29,12.1,193
2021-04-30 19:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,317.74,11.455,131.9,131.23,12.2,192
2021-04-30 19:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,318.21,11.455,131.9,131.13,12.2,193
2021-04-30 19:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.28,11.456,132,131.08,12.4,193
2021-04-30 19:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.71,11.456,132,131,12.2,194
2021-04-30 19:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.08,11.456,132,130.95,11.8,195
2021-04-30 19:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.58,11.456,132,130.93,11.8,196
2021-04-30 19:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.88,11.456,132,130.93,12.8,196
2021-04-30 19:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,319.95,11.456,132,130.95,13,196
2021-04-30 19:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,319.97,11.456,132,130.99,13,196
2021-04-30 19:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,320.22,11.448,132.2,131.07,13.4,196
2021-04-30 19:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,320.31,11.448,132.2,131.18,13.5,196
2021-04-30 19:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,320.35,11.448,132.2,131.26,13.5,196
2021-04-30 19:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.92,11.448,132.2,131.41,13.1,199
2021-04-30 19:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.47,11.448,132.2,131.57,12.9,200
2021-04-30 19:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.11,11.454,132.3,131.68,13.1,199
2021-04-30 19:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,321.67,11.454,132.3,131.86,13.1,198
2021-04-30 19:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,322.27,11.454,132.3,132.04,13,199
2021-04-30 19:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,322.83,11.454,132.3,132.16,12.9,200
2021-04-30 19:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,322.35,11.462,132.3,132.34,12.8,199
2021-04-30 19:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.51,11.462,132.3,132.51,13,199
2021-04-30 19:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,321.27,11.462,132.3,132.62,12.3,197
2021-04-30 19:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,321.98,11.462,132.3,132.78,12.6,198
2021-04-30 19:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.21,11.462,132.3,132.88,13.1,198
2021-04-30 19:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,322.89,11.455,132.3,133,13.3,199
2021-04-30 19:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,322.88,11.455,132.3,133.11,13.1,199
2021-04-30 19:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,322.44,11.455,132.3,133.16,13.3,198
2021-04-30 19:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,322.93,11.455,132.3,133.22,13.1,199
2021-04-30 19:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,322.22,11.455,132.3,133.23,12.6,198
2021-04-30 19:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,322.82,11.455,132.3,133.22,12.8,199
2021-04-30 19:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.14,11.456,132.1,133.16,12.6,200
2021-04-30 19:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.84,11.456,132.1,133.09,12,200
2021-04-30 19:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.77,11.456,132.1,132.96,12,200
2021-04-30 19:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.76,11.456,132.1,132.8,12.1,202
2021-04-30 19:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.08,11.456,132.1,132.6,12,199
2021-04-30 19:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.11,11.496,132.3,132.46,12,201
2021-04-30 19:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.12,11.496,132.3,132.22,12.3,201
2021-04-30 19:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.51,11.496,132.3,131.97,12.3,202
2021-04-30 19:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.69,11.496,132.3,131.8,11.8,201
2021-04-30 19:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.06,11.496,132.3,131.54,11.8,202
2021-04-30 19:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.42,11.496,132.3,131.27,11.8,201
2021-04-30 19:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.98,11.543,132.5,131.1,12,200
2021-04-30 19:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.89,11.543,132.5,130.85,12.1,200
2021-04-30 19:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.46,11.543,132.5,130.7,11.2,200
2021-04-30 19:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.8,11.543,132.5,130.47,10.2,204
2021-04-30 19:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.8,11.58,132.5,130.27,10.5,206
2021-04-30 19:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.33,11.58,132.5,130.15,11.6,204
2021-04-30 19:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.88,11.58,132.5,129.98,10.9,206
2021-04-30 19:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.02,11.58,132.5,129.83,11.3,206
2021-04-30 19:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.08,11.58,132.5,129.74,11.5,208
2021-04-30 19:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.06,11.58,132.5,129.61,12.5,209
2021-04-30 19:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.44,11.65,131.7,129.51,12.2,211
2021-04-30 19:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.26,11.65,131.7,129.45,12,207
2021-04-30 19:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.41,11.65,131.7,129.39,11.4,206
2021-04-30 19:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.87,11.65,131.7,129.35,11.4,211
2021-04-30 19:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.64,11.65,131.7,129.34,11.1,213
2021-04-30 19:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.71,11.647,131.3,129.34,12.3,210
2021-04-30 19:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,326.6,11.647,131.3,129.37,13.9,210
2021-04-30 19:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,326.11,11.647,131.3,129.39,14,209
2021-04-30 19:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,324.08,11.647,131.3,129.46,14.3,205
2021-04-30 19:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,322.94,11.647,131.3,129.54,14.1,203
2021-04-30 19:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,324.03,11.647,131.3,129.6,14,205
2021-04-30 19:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,323.67,11.647,131.3,129.71,14.3,204
2021-04-30 19:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.88,11.575,130.8,129.78,14.6,208
2021-04-30 19:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,324.22,11.575,130.8,129.89,14.5,205
2021-04-30 19:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,324.11,11.575,130.8,130.01,14.1,205
2021-04-30 19:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,324.16,11.575,130.8,130.09,14.1,205
2021-04-30 19:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,323.69,11.503,130.9,130.21,15.4,203
2021-04-30 19:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,321.28,11.503,130.9,130.33,14.8,199
2021-04-30 19:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,321.79,11.503,130.9,130.41,13,201
2021-04-30 19:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.92,11.503,130.9,130.53,13,203
2021-04-30 19:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,324.46,11.503,130.9,130.65,13.9,205
2021-04-30 19:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,323.82,11.503,130.9,130.73,13.6,204
2021-04-30 19:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,322.84,11.503,130.9,130.85,13.7,202
2021-04-30 19:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,322.41,11.384,131.3,130.97,13.2,201
2021-04-30 19:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.91,11.384,131.3,131.06,13,202
2021-04-30 19:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.59,11.384,131.3,131.17,13.2,203
2021-04-30 19:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,324.33,11.384,131.3,131.29,13.5,204
2021-04-30 19:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,323.89,11.34,131.4,131.36,13.5,203
2021-04-30 19:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.98,11.34,131.4,131.44,13.4,205
2021-04-30 19:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,324.92,11.34,131.4,131.51,13.2,205
2021-04-30 19:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.21,11.34,131.4,131.54,12.8,204
2021-04-30 19:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.14,11.34,131.4,131.58,12.6,204
2021-04-30 19:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.43,11.34,131.4,131.6,12.2,203
2021-04-30 19:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.53,11.34,131.4,131.62,12.3,205
2021-04-30 19:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.51,11.289,131.4,131.63,12.2,205
2021-04-30 19:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.03,11.289,131.4,131.63,12.2,206
2021-04-30 19:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.03,11.289,131.4,131.63,12.2,206
2021-04-30 19:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.45,11.289,131.4,131.62,12.1,205
2021-04-30 19:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.24,11.289,131.4,131.61,12.6,206
2021-04-30 19:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,325.54,11.308,131.1,131.59,13.5,206
2021-04-30 19:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.47,11.308,131.1,131.56,13.4,206
2021-04-30 19:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,325.55,11.308,131.1,131.53,13.6,206
2021-04-30 19:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324.97,11.308,131.1,131.47,13.6,205
2021-04-30 19:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.38,11.308,131.1,131.4,13.4,206
2021-04-30 19:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.85,11.308,131.1,131.34,13.5,205
2021-04-30 19:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,324.86,11.308,131.1,131.26,13.6,205
2021-04-30 19:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,323.55,11.412,130.6,131.16,13.9,203
2021-04-30 19:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,324.2,11.412,130.6,131.1,14.2,204
2021-04-30 19:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.33,11.412,130.6,131,13.4,205
2021-04-30 19:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.55,11.412,130.6,130.9,13,204
2021-04-30 19:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.97,11.478,130.3,130.83,13.2,205
2021-04-30 19:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.67,11.478,130.3,130.73,12.7,205
2021-04-30 19:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.45,11.478,130.3,130.68,13.4,204
2021-04-30 19:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,322.82,11.478,130.3,130.6,13.3,203
2021-04-30 19:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.74,11.478,130.3,130.53,13.2,203
2021-04-30 19:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,322.81,11.478,130.3,130.5,13.4,203
2021-04-30 19:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.7,11.478,130.3,130.46,13.2,203
2021-04-30 19:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.81,11.531,129.8,130.44,13,202
2021-04-30 19:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.8,11.531,129.8,130.43,13,202
2021-04-30 19:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.35,11.531,129.8,130.43,13.2,201
2021-04-30 19:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,320.28,11.531,129.8,130.42,13.2,199
2021-04-30 19:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,320.4,11.544,129.9,130.43,13.4,199
2021-04-30 19:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,321.09,11.544,129.9,130.44,13.8,200
2021-04-30 19:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,320.53,11.544,129.9,130.48,13.7,199
2021-04-30 19:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,320.98,11.544,129.9,130.51,13.4,200
2021-04-30 19:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.06,11.544,129.9,130.58,13.5,200
2021-04-30 19:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,319.42,11.544,129.9,130.67,13.3,197
2021-04-30 19:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.85,11.544,129.9,130.74,12.9,198
2021-04-30 19:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,321.23,11.583,130.5,130.85,12.9,200
2021-04-30 19:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,320.72,11.583,130.5,130.96,12.8,199
2021-04-30 19:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.17,11.583,130.5,131.04,12.5,200
2021-04-30 19:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.52,11.583,130.5,131.17,13.4,198
2021-04-30 19:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320,11.583,130.5,131.26,13.3,197
2021-04-30 19:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,319.63,11.578,130.9,131.4,13,196
2021-04-30 19:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,320.81,11.578,130.9,131.55,13.1,198
2021-04-30 19:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.97,11.578,130.9,131.66,13.4,198
2021-04-30 19:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,320.02,11.578,130.9,131.83,13.5,196
2021-04-30 19:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,319,11.578,130.9,132,13.4,194
2021-04-30 19:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,318.73,11.578,130.9,132.11,14.2,193
2021-04-30 19:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,318.69,11.578,130.9,132.27,13.7,193
2021-04-30 19:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,318.14,11.476,131.6,132.43,14.2,191
2021-04-30 19:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,318.73,11.476,131.6,132.53,14.1,192
2021-04-30 19:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,319.35,11.476,131.6,132.66,14.1,193
2021-04-30 19:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,318.27,11.476,131.6,132.77,13.9,191
2021-04-30 19:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,319.1,11.4,131.9,132.83,14.3,192
2021-04-30 19:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,319.25,11.4,131.9,132.9,14.8,192
2021-04-30 19:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,319.79,11.4,131.9,132.95,14.6,193
2021-04-30 19:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,320.52,11.4,131.9,132.97,15.2,194
2021-04-30 19:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,320.01,11.4,131.9,133,15.4,193
2021-04-30 19:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,320.49,11.4,131.9,133,15,194
2021-04-30 19:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,320.96,11.4,131.9,132.98,14.7,195
2021-04-30 19:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,320.12,11.287,131.3,132.93,14.6,194
2021-04-30 19:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,320.2,11.287,131.3,132.88,15,194
2021-04-30 19:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,321.17,11.287,131.3,132.79,14.6,196
2021-04-30 19:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,320.97,11.287,131.3,132.69,14.1,196
2021-04-30 19:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,320.2,11.266,130.9,132.61,14.1,195
2021-04-30 19:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,319.44,11.266,130.9,132.5,13.6,194
2021-04-30 19:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.26,11.266,130.9,132.39,13.5,192
2021-04-30 19:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.28,11.266,130.9,132.31,13.4,194
2021-04-30 19:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,318.74,11.266,130.9,132.18,13.7,193
2021-04-30 19:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,319.16,11.266,130.9,132.05,13.5,194
2021-04-30 19:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,319.72,11.266,130.9,131.96,13.7,195
2021-04-30 19:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,320.69,11.241,130.7,131.82,13.8,197
2021-04-30 19:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.97,11.241,130.7,131.67,13.5,196
2021-04-30 19:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,320.39,11.241,130.7,131.57,13.3,197
2021-04-30 19:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,320.88,11.241,130.7,131.41,13.4,198
2021-04-30 19:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.35,11.241,130.7,131.26,13.4,199
2021-04-30 19:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,322,11.26,130.9,131.17,13.6,200
2021-04-30 19:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,321.89,11.26,130.9,131.04,13.5,200
2021-04-30 19:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.22,11.26,130.9,130.94,13.1,201
2021-04-30 19:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,322.24,11.26,130.9,130.89,13.2,201
2021-04-30 19:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.12,11.26,130.9,130.83,13,201
2021-04-30 19:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,321.54,11.26,130.9,130.81,12.9,200
2021-04-30 19:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,321.08,11.26,130.9,130.81,13.1,199
2021-04-30 19:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,320.62,11.398,131.1,130.83,13.2,198
2021-04-30 19:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.6,11.398,131.1,130.87,13.3,196
2021-04-30 19:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,319.75,11.398,131.1,130.94,13.7,196
2021-04-30 19:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,319.36,11.398,131.1,131.03,14.1,195
2021-04-30 19:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,319.45,11.454,131.2,131.1,14.2,195
2021-04-30 19:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,320.21,11.454,131.2,131.22,14.7,196
2021-04-30 19:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,321.32,11.454,131.2,131.36,14.4,198
2021-04-30 19:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,321.44,11.454,131.2,131.45,14.6,198
2021-04-30 19:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,321.05,11.454,131.2,131.61,14.9,197
2021-04-30 19:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,321.14,11.454,131.2,131.77,14.9,197
2021-04-30 19:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,321.86,11.454,131.2,131.88,15.2,198
2021-04-30 19:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,322.18,11.512,131.7,132.05,15.3,198
2021-04-30 19:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,320.64,11.512,131.7,132.22,15.6,195
2021-04-30 19:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,320.6,11.512,131.7,132.33,15.2,195
2021-04-30 19:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,321.12,11.512,131.7,132.49,14.7,196
2021-04-30 19:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,323.03,11.541,132.1,132.59,14.7,199
2021-04-30 19:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,323.53,11.541,132.1,132.74,14.3,200
2021-04-30 19:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,324.68,11.541,132.1,132.88,14.2,202
2021-04-30 19:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,324.4,11.541,132.1,132.97,14.8,201
2021-04-30 19:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,324.05,11.541,132.1,133.09,15.2,200
2021-04-30 19:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,325.06,11.541,132.1,133.2,14.7,202
2021-04-30 19:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,323.79,11.541,132.1,133.27,14.2,200
2021-04-30 19:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,325.08,11.521,132.2,133.36,14.4,202
2021-04-30 19:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,323.3,11.521,132.2,133.42,14,199
2021-04-30 19:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,322.26,11.521,132.2,133.46,14.1,197
2021-04-30 19:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,322.21,11.521,132.2,133.5,13.9,197
2021-04-30 19:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,322.33,11.521,132.2,133.53,14.2,197
2021-04-30 19:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,322.28,11.451,132,133.55,14.2,197
2021-04-30 19:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,322.32,11.451,132,133.56,14.3,197
2021-04-30 19:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,322.77,11.451,132,133.57,14,198
2021-04-30 19:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,321.6,11.451,132,133.56,13.8,196
2021-04-30 19:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,321.5,11.451,132,133.54,13.5,196
2021-04-30 19:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,321.91,11.451,132,133.5,13.2,197
2021-04-30 19:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,321.28,11.295,131.7,133.46,13.2,196
2021-04-30 19:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,321.89,11.295,131.7,133.4,13.5,197
2021-04-30 19:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,321.18,11.295,131.7,133.35,13.1,196
2021-04-30 19:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,321.21,11.295,131.7,133.27,13.3,196
2021-04-30 19:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,322.07,11.295,131.7,133.18,14.4,197
2021-04-30 19:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,322.14,11.257,131.7,133.12,14.7,197
2021-04-30 19:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,321.03,11.257,131.7,133.01,15,195
2021-04-30 19:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,321.61,11.257,131.7,132.89,15.3,196
2021-04-30 19:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,321.45,11.257,131.7,132.8,14.9,196
2021-04-30 19:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,321.2,11.257,131.7,132.66,14.3,196
2021-04-30 19:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,319.48,11.257,131.7,132.51,14.5,193
2021-04-30 19:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,319.42,11.257,131.7,132.4,14.5,193
2021-04-30 19:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,321.22,11.226,131.5,132.25,15.5,196
2021-04-30 19:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,319.91,11.226,131.5,132.11,15.2,194
2021-04-30 19:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,320.96,11.226,131.5,132.02,15,196
2021-04-30 19:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,322.07,11.226,131.5,131.91,15.1,198
2021-04-30 19:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,320.59,11.215,131.5,131.81,14.1,196
2021-04-30 19:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,321.05,11.215,131.5,131.75,13.9,197
2021-04-30 19:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,322.13,11.215,131.5,131.69,13.9,199
2021-04-30 19:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,321.97,11.215,131.5,131.66,13.5,199
2021-04-30 19:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,321.21,11.215,131.5,131.65,12.9,198
2021-04-30 19:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.56,11.215,131.5,131.67,12.7,195
2021-04-30 19:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,319.64,11.215,131.5,131.71,12.9,195
2021-04-30 19:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.33,11.275,132.1,131.75,12.5,196
2021-04-30 19:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,319.27,11.275,132.1,131.84,12.3,194
2021-04-30 19:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,319.26,11.275,132.1,131.92,12.1,194
2021-04-30 19:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.78,11.275,132.1,132.05,11.9,195
2021-04-30 19:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.89,11.275,132.1,132.21,12,195
2021-04-30 19:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.19,11.362,132.7,132.33,11.9,195
2021-04-30 19:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.76,11.362,132.7,132.52,11.8,196
2021-04-30 19:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.82,11.362,132.7,132.71,11.7,196
2021-04-30 19:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.92,11.362,132.7,132.84,11.8,196
2021-04-30 19:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.91,11.362,132.7,133.03,11.5,196
2021-04-30 19:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.97,11.362,132.7,133.21,11.4,196
2021-04-30 19:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.34,11.469,133.2,133.32,11.7,196
2021-04-30 19:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.5,11.469,133.2,133.47,11.9,198
2021-04-30 19:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,321.45,11.469,133.2,133.61,11.6,196
2021-04-30 19:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.96,11.469,133.2,133.69,11.5,195
2021-04-30 19:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.03,11.469,133.2,133.78,11.6,195
2021-04-30 19:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.47,11.469,133,133.84,11.6,196
2021-04-30 19:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.91,11.469,133,133.86,11.4,195
2021-04-30 19:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.76,11.469,133,133.86,10.5,187
2021-04-30 19:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,314.89,11.469,133,133.84,11.1,183
2021-04-30 19:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.91,11.469,133,133.78,11.6,185
2021-04-30 19:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.48,11.469,133,133.69,12.2,188
2021-04-30 19:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.92,11.469,133,133.62,12,189
2021-04-30 19:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,316.66,11.415,132.7,133.5,11.8,187
2021-04-30 19:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,314.61,11.415,132.7,133.36,12.5,183
2021-04-30 19:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,315.1,11.415,132.7,133.26,12.7,184
2021-04-30 19:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,313.96,11.415,132.7,133.11,12.5,182
2021-04-30 19:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,315.5,11.415,132.8,132.95,12.6,185
2021-04-30 19:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,311.31,11.415,132.8,132.84,11.6,177
2021-04-30 19:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,312.74,11.415,132.8,132.69,13.9,180
2021-04-30 19:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,314.28,11.415,132.8,132.54,13.4,183
2021-04-30 19:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,314.25,11.415,132.8,132.45,13.8,183
2021-04-30 19:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,315.36,11.415,132.8,132.32,14.9,185
2021-04-30 19:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,314.7,11.415,132.8,132.2,14.4,184
2021-04-30 19:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,317.33,11.411,132.7,132.13,13.9,189
2021-04-30 19:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,317.76,11.411,132.7,132.04,13.5,190
2021-04-30 19:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,317.54,11.411,132.7,131.96,12.5,190
2021-04-30 19:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,317.11,11.411,132.7,131.92,13.2,189
2021-04-30 19:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,316.59,11.411,132.7,131.86,13.6,188
2021-04-30 19:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,316.56,11.408,132.5,131.82,14.2,188
2021-04-30 19:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,317.17,11.408,132.5,131.8,14.7,189
2021-04-30 19:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,316.62,11.408,132.5,131.78,14.9,188
2021-04-30 19:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,317.13,11.408,132.5,131.77,14.5,189
2021-04-30 19:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,317.62,11.408,132.5,131.76,14.1,190
2021-04-30 19:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,317.51,11.408,132.5,131.77,13.4,190
2021-04-30 19:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,317.29,11.428,132.1,131.78,13.2,190
2021-04-30 19:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,317.28,11.428,132.1,131.8,13.1,190
2021-04-30 19:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,317.33,11.428,132.1,131.83,13.3,190
2021-04-30 19:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.38,11.428,132.1,131.85,13.5,190
2021-04-30 19:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,317.42,11.428,132.1,131.89,13.6,190
2021-04-30 19:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,316.88,11.464,132,131.93,13.8,189
2021-04-30 19:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,318.94,11.464,132,131.96,13.2,193
2021-04-30 19:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,319.55,11.464,132,132,13.4,194
2021-04-30 19:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.38,11.464,132,132.04,12.7,194
2021-04-30 19:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.36,11.464,132,132.06,12.6,194
2021-04-30 19:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.26,11.464,132,132.08,12.5,190
2021-04-30 19:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,317.21,11.464,132,132.1,12.2,190
2021-04-30 19:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,318.95,11.494,132.2,132.1,12.6,193
2021-04-30 19:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,318.6,11.494,132.2,132.08,13.4,192
2021-04-30 19:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,317.53,11.494,132.2,132.06,13.5,190
2021-04-30 19:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,318.08,11.494,132.2,132.04,13.6,191
2021-04-30 19:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,319.81,11.473,132.5,132.01,13.5,194
2021-04-30 19:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,318.69,11.473,132.5,131.98,13.4,192
2021-04-30 19:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.73,11.473,132.5,131.94,13.7,192
2021-04-30 19:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,319.84,11.473,132.5,131.89,13.9,194
2021-04-30 19:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,320.38,11.473,132.5,131.87,13.9,195
2021-04-30 19:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,320.33,11.473,132.5,131.83,13.8,195
2021-04-30 19:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.65,11.473,132.5,131.79,13.7,192
2021-04-30 19:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,318.72,11.435,132.7,131.78,13.6,192
2021-04-30 19:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,318.72,11.435,132.7,131.75,13.7,192
2021-04-30 19:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,318.73,11.435,132.7,131.73,13.8,192
2021-04-30 19:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,319.28,11.435,132.7,131.72,13.8,193
2021-04-30 19:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,319.24,11.435,132.7,131.69,13.7,193
2021-04-30 19:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,319.69,11.399,132.5,131.67,13.7,194
2021-04-30 19:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,320.55,11.399,132.5,131.66,12.9,196
2021-04-30 19:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,321.1,11.399,132.5,131.64,13,197
2021-04-30 19:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,322.6,11.399,132.5,131.63,14.3,199
2021-04-30 19:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,323.6,11.399,132.5,131.62,14,201
2021-04-30 19:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,325.34,11.399,132.5,131.61,14.2,204
2021-04-30 19:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,323.22,11.313,132,131.61,13.5,201
2021-04-30 19:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.84,11.313,132,131.59,12.7,199
2021-04-30 19:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,323.12,11.313,132,131.56,13.3,201
2021-04-30 19:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,322.75,11.313,132,131.54,13.8,200
2021-04-30 19:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,322.36,11.313,132,131.49,14.4,199
2021-04-30 19:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,322.93,11.282,131.9,131.43,14.6,200
2021-04-30 19:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,321.49,11.282,131.9,131.38,13.7,198
2021-04-30 19:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,322.91,11.282,131.9,131.3,13.2,201
2021-04-30 19:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.98,11.282,131.9,131.2,13.3,203
2021-04-30 19:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.72,11.282,131.9,131.13,12.8,203
2021-04-30 19:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.4,11.282,131.9,131.02,12.2,203
2021-04-30 19:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.47,11.282,131.9,130.9,11.5,196
2021-04-30 19:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.06,11.247,132.1,130.82,11.5,199
2021-04-30 19:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.14,11.247,132.1,130.7,11.8,201
2021-04-30 19:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.53,11.247,132.1,130.59,12.5,207
2021-04-30 19:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.91,11.247,132.1,130.52,12.3,208
2021-04-30 19:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.4,11.226,132.4,130.44,12.1,207
2021-04-30 19:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.8,11.226,132.4,130.39,12.8,209
2021-04-30 19:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.92,11.226,132.4,130.38,12.9,211
2021-04-30 19:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.93,11.226,132.4,130.38,12.8,213
2021-04-30 19:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.02,11.226,132.4,130.41,12.1,214
2021-04-30 19:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.32,11.226,132.4,130.47,11,204
2021-04-30 19:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.24,11.226,132.4,130.56,10.7,202
2021-04-30 19:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.59,11.328,131.8,130.64,11,199
2021-04-30 19:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.27,11.328,131.8,130.77,11.3,198
2021-04-30 19:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.18,11.328,131.8,130.94,10.9,200
2021-04-30 19:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.64,11.328,131.8,131.06,10.7,201
2021-04-30 19:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.43,11.423,131.3,131.26,10.7,201
2021-04-30 19:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.88,11.423,131.3,131.47,11.4,199
2021-04-30 19:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.95,11.423,131.3,131.62,11.4,197
2021-04-30 19:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.04,11.423,131.3,131.85,12.5,200
2021-04-30 19:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,321.19,11.423,131.3,132.08,12.7,198
2021-04-30 19:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.78,11.423,131.3,132.24,12.8,197
2021-04-30 19:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,320.44,11.423,131.3,132.46,13,196
2021-04-30 19:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,317.16,11.559,131.1,132.68,12.7,190
2021-04-30 19:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.07,11.559,131.1,132.81,12.1,188
2021-04-30 19:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,317.07,11.559,131.1,133.01,11.6,190
2021-04-30 19:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.56,11.559,131.1,133.19,11.3,193
2021-04-30 19:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.56,11.559,131.1,133.29,11,189
2021-04-30 19:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,318.76,11.583,131.2,133.44,11.4,193
2021-04-30 19:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.36,11.583,131.2,133.52,11.6,190
2021-04-30 19:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.41,11.583,131.2,133.62,11.6,190
2021-04-30 19:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.02,11.583,131.2,133.69,11.9,189
2021-04-30 19:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316.55,11.583,131.2,133.72,12,188
2021-04-30 19:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,320.38,11.583,131.2,133.74,12.7,195
2021-04-30 19:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,318.49,11.583,131.2,133.71,11.7,192
2021-04-30 19:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,318.1,11.501,131.6,133.66,11.4,191
2021-04-30 19:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.02,11.501,131.6,133.56,11.3,191
2021-04-30 19:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,318.62,11.501,131.6,133.41,11.9,192
2021-04-30 19:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.81,11.501,131.6,133.28,12.3,200
2021-04-30 19:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.32,11.446,131.9,133.06,12.1,203
2021-04-30 19:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.33,11.446,131.9,132.82,11.4,204
2021-04-30 19:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.63,11.446,131.9,132.66,12.1,204
2021-04-30 19:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.61,11.446,131.9,132.4,12.5,200
2021-04-30 19:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.68,11.446,131.9,132.14,11.8,201
2021-04-30 19:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.52,11.446,131.9,131.97,11.6,205
2021-04-30 19:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.05,11.446,131.9,131.72,10.9,201
2021-04-30 19:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.17,11.304,132.2,131.48,10.9,199
2021-04-30 19:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.2,11.304,132.2,131.32,11.1,195
2021-04-30 19:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.68,11.304,132.2,131.11,11.4,192
2021-04-30 19:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.58,11.304,132.2,130.97,11.3,194
2021-04-30 19:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.9,11.231,131.9,130.79,11.4,195
2021-04-30 19:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.8,11.231,131.9,130.63,11.4,191
2021-04-30 19:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,315.81,11.231,131.9,130.54,11.8,189
2021-04-30 19:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.46,11.231,131.9,130.42,10.6,195
2021-04-30 19:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.59,11.231,131.9,130.33,9.9,198
2021-04-30 19:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.48,11.231,131.9,130.28,11,203
2021-04-30 19:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.84,11.231,131.9,130.23,10.7,200
2021-04-30 19:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.08,11.208,131.6,130.21,10.5,201
2021-04-30 19:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,321.3,11.208,131.6,130.21,12.2,200
2021-04-30 19:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,318.56,11.208,131.6,130.22,11.7,195
2021-04-30 19:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.24,11.208,131.6,130.26,11.9,202
2021-04-30 19:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,323.71,11.208,131.6,130.3,12.8,204
2021-04-30 19:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.97,11.238,131.5,130.38,12.1,209
2021-04-30 19:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.42,11.238,131.5,130.49,11.1,205
2021-04-30 19:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,324.01,11.238,131.5,130.57,11.2,206
2021-04-30 19:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.34,11.238,131.5,130.72,10.8,207
2021-04-30 19:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.84,11.238,131.5,130.87,9.9,207
2021-04-30 19:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.66,11.238,131.5,130.98,10.2,204
2021-04-30 19:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.95,11.238,131.5,131.16,9.5,201
2021-04-30 19:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.74,11.322,131.9,131.28,10.4,197
2021-04-30 19:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.17,11.322,131.9,131.47,10.2,200
2021-04-30 19:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.63,11.322,131.9,131.68,10.2,205
2021-04-30 19:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.32,11.322,131.9,131.81,10.5,208
2021-04-30 19:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.94,11.336,132.3,132.03,10.1,205
2021-04-30 19:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.22,11.336,132.3,132.25,12.1,207
2021-04-30 19:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.74,11.336,132.3,132.4,12.9,207
2021-04-30 19:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.17,11.336,132.3,132.63,12.6,206
2021-04-30 19:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.65,11.336,132.3,132.86,12.3,207
2021-04-30 19:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.14,11.336,132.3,133.02,12.1,208
2021-04-30 19:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.71,11.336,132.3,133.25,12,209
2021-04-30 19:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.71,11.382,132,133.46,12.1,209
2021-04-30 19:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.78,11.382,132,133.6,12.1,209
2021-04-30 19:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.13,11.382,132,133.78,12.5,209
2021-04-30 19:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.92,11.382,132,133.93,12.9,208
2021-04-30 19:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.72,11.402,131.5,134.01,12.9,208
2021-04-30 19:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.06,11.402,131.5,134.1,12.6,207
2021-04-30 19:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.9,11.402,131.5,134.15,12.3,207
2021-04-30 19:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.56,11.402,131.5,134.16,12.6,206
2021-04-30 19:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.32,11.402,131.5,134.15,13,207
2021-04-30 19:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.84,11.402,131.5,134.12,13,208
2021-04-30 19:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.62,11.402,131.5,134.05,12.7,208
2021-04-30 19:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.53,11.428,131.2,133.94,12.2,205
2021-04-30 19:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,325.43,11.428,131.2,133.85,12.1,205
2021-04-30 19:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.26,11.428,131.2,133.69,12,203
2021-04-30 19:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.11,11.428,131.2,133.49,12.7,206
2021-04-30 19:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.82,11.428,131.2,133.35,12.5,202
2021-04-30 19:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.48,11.429,131.3,133.12,12.8,205
2021-04-30 19:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.72,11.429,131.3,132.88,12.6,204
2021-04-30 19:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.37,11.429,131.3,132.71,12.1,204
2021-04-30 19:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.24,11.429,131.3,132.45,12.1,204
2021-04-30 19:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.2,11.429,131.3,132.18,12.3,204
2021-04-30 19:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.53,11.429,131.3,132.01,12.1,205
2021-04-30 19:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.88,11.429,131.3,131.75,12.1,204
2021-04-30 19:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.5,11.384,132,131.49,11.9,203
2021-04-30 19:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,322,11.384,132,131.33,12.2,200
2021-04-30 19:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.95,11.384,132,131.1,11.2,205
2021-04-30 19:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.16,11.384,132,130.88,11.9,201
2021-04-30 19:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.54,11.373,132.1,130.75,11.7,198
2021-04-30 19:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.91,11.373,132.1,130.57,11.6,197
2021-04-30 19:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.79,11.373,132.1,130.46,11.4,193
2021-04-30 19:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,318.81,11.373,132.1,130.33,11.7,195
2021-04-30 19:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.97,11.373,132.1,130.22,12.5,195
2021-04-30 19:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.05,11.373,132.1,130.17,12.9,195
2021-04-30 19:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.27,11.373,132.1,130.11,13.3,199
2021-04-30 19:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,319.02,11.343,132.5,130.08,12.2,195
2021-04-30 19:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.41,11.343,132.5,130.06,13.2,199
2021-04-30 19:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.82,11.343,132.5,130.06,13.3,196
2021-04-30 19:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.94,11.343,132.5,130.07,13.4,198
2021-04-30 19:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,322.04,11.337,132.5,130.1,13.4,200
2021-04-30 19:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,322.58,11.337,132.5,130.16,13.3,201
2021-04-30 19:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.69,11.337,132.5,130.26,12.4,196
2021-04-30 19:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.14,11.337,132.5,130.35,13.3,200
2021-04-30 19:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,321.72,11.337,132.5,130.52,13.4,199
2021-04-30 19:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,320.32,11.337,132.5,130.73,13.8,196
2021-04-30 19:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,321.95,11.337,132.5,130.89,15.4,198
2021-04-30 19:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,323.54,11.294,132,131.15,15.1,201
2021-04-30 19:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,322.83,11.294,132,131.43,14.2,200
2021-04-30 19:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,323.39,11.294,132,131.63,13.9,201
2021-04-30 19:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.04,11.294,132,131.92,14,200
2021-04-30 19:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,322.73,11.294,132,132.13,14.4,199
2021-04-30 19:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,323.09,11.303,131.4,132.43,14.1,200
2021-04-30 19:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,322.01,11.303,131.4,132.74,13.7,198
2021-04-30 19:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,320.98,11.303,131.4,132.93,13.6,196
2021-04-30 19:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.99,11.303,131.4,133.22,13.4,194
2021-04-30 19:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,321.79,11.303,131.4,133.48,13.5,197
2021-04-30 19:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.39,11.303,131.4,133.65,13.4,198
2021-04-30 19:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,320.08,11.372,130.8,133.89,13.5,194
2021-04-30 19:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,319.62,11.372,130.8,134.09,13.4,193
2021-04-30 19:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,320.19,11.372,130.8,134.21,13.3,194
2021-04-30 19:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,320.17,11.372,130.8,134.36,13,194
2021-04-30 19:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.13,11.372,130.8,134.47,12.9,192
2021-04-30 19:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.84,11.39,131.2,134.53,13,191
2021-04-30 19:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,318.89,11.39,131.2,134.57,13.1,191
2021-04-30 19:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.46,11.39,131.2,134.58,13.2,192
2021-04-30 19:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,318.88,11.39,131.2,134.55,13.1,191
2021-04-30 19:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,319.35,11.39,131.2,134.49,13,192
2021-04-30 19:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.73,11.39,131.2,134.38,12.7,193
2021-04-30 19:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.74,11.39,131.2,134.28,12.9,193
2021-04-30 19:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,320.67,11.403,132.4,134.09,12.7,194
2021-04-30 19:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.21,11.403,132.4,133.94,13,195
2021-04-30 19:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.05,11.403,132.4,133.69,12.9,195
2021-04-30 19:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,321.4,11.403,132.4,133.41,12.8,196
2021-04-30 19:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.57,11.377,133,133.21,12.6,198
2021-04-30 19:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.93,11.377,133,132.89,12.6,199
2021-04-30 19:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.93,11.377,133,132.56,12.9,201
2021-04-30 19:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.85,11.377,133,132.33,13,201
2021-04-30 19:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.12,11.377,133,132,12.8,202
2021-04-30 19:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.03,11.377,133,131.67,13,202
2021-04-30 19:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.88,11.377,133,131.47,12.9,202
2021-04-30 19:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.22,11.368,132.9,131.18,12.9,203
2021-04-30 19:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.08,11.368,132.9,130.91,12.9,203
2021-04-30 19:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.48,11.368,132.9,130.75,12.8,204
2021-04-30 19:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.37,11.368,132.9,130.54,12.8,204
2021-04-30 19:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.28,11.368,132.9,130.37,12.8,204
2021-04-30 19:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.44,11.357,132.3,130.28,12.7,205
2021-04-30 19:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.45,11.357,132.3,130.18,12.7,207
2021-04-30 19:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.42,11.357,132.3,130.13,12.6,209
2021-04-30 19:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.26,11.357,132.3,130.12,12.4,207
2021-04-30 19:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.23,11.357,132.3,130.15,12.3,207
2021-04-30 19:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.66,11.357,132.3,130.19,12.1,208
2021-04-30 19:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.57,11.325,130.9,130.29,12.1,209
2021-04-30 19:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.09,11.325,130.9,130.42,12.1,206
2021-04-30 19:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.11,11.325,130.9,130.53,12.1,204
2021-04-30 19:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.78,11.325,130.9,130.72,12.2,205
2021-04-30 19:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.42,11.325,130.9,130.93,12.3,204
2021-04-30 19:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.98,11.325,130.9,131.09,12.3,203
2021-04-30 19:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.55,11.331,130.5,131.34,11.6,201
2021-04-30 19:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.04,11.331,130.5,131.61,11.3,200
2021-04-30 19:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.45,11.331,130.5,131.79,12,200
2021-04-30 19:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.68,11.331,130.5,132.07,12.4,196
2021-04-30 19:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,318.31,11.357,130.5,132.35,12.6,193
2021-04-30 19:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.29,11.357,130.5,132.53,12.2,193
2021-04-30 19:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,320.24,11.357,130.5,132.81,12.9,196
2021-04-30 19:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.18,11.357,130.5,133.06,12.5,194
2021-04-30 19:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.54,11.365,131,133.22,13.1,190
2021-04-30 19:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,317.6,11.365,131,133.45,12.8,190
2021-04-30 19:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,317.65,11.365,131,133.65,12.6,190
2021-04-30 19:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,318.38,11.365,131,133.77,13.1,191
2021-04-30 19:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,318.59,11.365,131,133.92,13.6,191
2021-04-30 19:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,319.34,11.365,131,134.01,14.2,192
2021-04-30 19:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,318.82,11.365,131,134.11,14.1,191
2021-04-30 19:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.83,11.389,132.3,134.17,13.5,192
2021-04-30 19:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,318.25,11.389,132.3,134.19,13.7,189
2021-04-30 19:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,319.32,11.389,132.3,134.2,13.6,191
2021-04-30 19:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,318.73,11.389,132.3,134.16,13.5,190
2021-04-30 19:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,320.27,11.377,132.9,134.12,14.3,192
2021-04-30 19:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,320.21,11.377,132.9,134.02,14.3,192
2021-04-30 19:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,321.21,11.377,132.9,133.9,14.1,194
2021-04-30 19:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,321.12,11.377,132.9,133.8,14,194
2021-04-30 19:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,322.16,11.377,132.9,133.62,14.1,196
2021-04-30 19:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,322.57,11.377,132.9,133.42,14,197
2021-04-30 19:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,322.85,11.409,133.4,133.27,14.5,197
2021-04-30 19:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,323.32,11.409,133.4,133.05,14.6,198
2021-04-30 19:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,324.31,11.409,133.4,132.82,14.6,200
2021-04-30 19:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,324.29,11.409,133.4,132.67,14.8,200
2021-04-30 19:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,324.04,11.409,133.1,132.46,14.8,200
2021-04-30 19:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,324.49,11.409,133.1,132.25,14.8,201
2021-04-30 19:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,325.09,11.409,133.1,132.12,15.1,202
2021-04-30 19:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,324.84,11.409,133.1,131.93,14.7,202
2021-04-30 19:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,324.81,11.409,133.1,131.81,14.8,202
2021-04-30 19:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,323.7,11.409,133.1,131.64,15.2,200
2021-04-30 19:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,323.59,11.409,133.1,131.5,15.1,200
2021-04-30 19:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,322.87,11.397,131.9,131.41,14.6,200
2021-04-30 19:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,322.14,11.397,131.9,131.29,14.3,199
2021-04-30 19:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,320.89,11.397,131.9,131.2,14,197
2021-04-30 19:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,320.26,11.397,131.9,131.15,13.8,196
2021-04-30 19:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,319.92,11.401,131.3,131.09,13.7,196
2021-04-30 19:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,319.91,11.401,131.3,131.06,13.7,196
2021-04-30 19:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,319.88,11.401,131.3,131.06,13.6,196
2021-04-30 19:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,319.97,11.401,131.3,131.07,13.9,196
2021-04-30 19:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,320.02,11.401,131.3,131.11,14,196
2021-04-30 19:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,320.07,11.401,131.3,131.15,14.1,196
2021-04-30 19:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,319.64,11.401,131.3,131.24,14.4,195
2021-04-30 19:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,319.86,11.41,131.6,131.35,14.5,195
2021-04-30 19:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,320.05,11.41,131.6,131.43,15.1,195
2021-04-30 19:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,320.13,11.41,131.6,131.56,15.1,195
2021-04-30 19:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,320.15,11.41,131.6,131.69,14.9,195
2021-04-30 19:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,320.2,11.41,131.6,131.78,14.9,195
2021-04-30 19:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,321.08,11.396,132.2,131.91,14.8,196
2021-04-30 19:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,321.15,11.396,132.2,131.99,14.9,196
2021-04-30 19:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,322.33,11.396,132.2,132.11,14.8,198
2021-04-30 19:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,322.35,11.396,132.2,132.21,14.7,198
2021-04-30 19:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,322.32,11.396,132.2,132.26,14.5,198
2021-04-30 19:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,320.75,11.396,132.2,132.33,14.8,195
2021-04-30 19:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,320.76,11.396,132.2,132.38,14.7,195
2021-04-30 19:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,321.5,11.369,132.8,132.4,14.3,196
2021-04-30 19:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,320.92,11.369,132.8,132.42,14.2,195
2021-04-30 19:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,321.5,11.369,132.8,132.41,14.3,196
2021-04-30 19:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,320.93,11.369,132.8,132.39,14.3,195
2021-04-30 19:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,320.81,11.358,132.7,132.34,14.1,195
2021-04-30 19:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,321.3,11.358,132.7,132.26,14,196
2021-04-30 19:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,320.64,11.358,132.7,132.21,13.7,195
2021-04-30 19:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,321.86,11.358,132.7,132.12,14.3,197
2021-04-30 19:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,322.54,11.358,132.7,132.03,14.9,198
2021-04-30 19:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,321.8,11.358,132.7,131.97,14.4,197
2021-04-30 19:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,322.26,11.358,132.7,131.89,14.2,198
2021-04-30 19:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,321.49,11.417,132.3,131.82,14.3,197
2021-04-30 19:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,322.05,11.417,132.3,131.77,14.4,198
2021-04-30 19:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,322.07,11.417,132.3,131.7,14.6,198
2021-04-30 19:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,322.61,11.417,132.3,131.65,14.6,199
2021-04-30 19:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,321.69,11.485,131.9,131.59,14.2,198
2021-04-30 19:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,321.65,11.485,131.9,131.53,14.2,198
2021-04-30 19:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,321.6,11.485,131.9,131.49,14.1,198
2021-04-30 19:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,321.57,11.485,131.9,131.44,14.1,198
2021-04-30 19:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,321.55,11.485,131.9,131.39,14.1,198
2021-04-30 19:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,321.47,11.485,131.9,131.37,13.9,198
2021-04-30 19:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,322.08,11.485,131.9,131.35,14.1,199
2021-04-30 19:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,321.84,11.565,131.3,131.34,14.3,199
2021-04-30 19:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,321.8,11.565,131.3,131.34,14.2,199
2021-04-30 19:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,321.28,11.565,131.3,131.34,14.3,198
2021-04-30 19:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,320.67,11.565,131.3,131.35,14.1,197
2021-04-30 19:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,321.75,11.565,131.3,131.36,14,199
2021-04-30 19:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,320.16,11.55,131.4,131.37,14,196
2021-04-30 19:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,318.6,11.55,131.4,131.37,14.4,193
2021-04-30 19:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,319.2,11.55,131.4,131.36,14.6,194
2021-04-30 19:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,317.99,11.55,131.4,131.35,14.2,192
2021-04-30 19:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,319.18,11.55,131.4,131.33,14.6,194
2021-04-30 19:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,318.07,11.55,131.4,131.31,14.7,192
2021-04-30 19:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,316.91,11.55,131.4,131.27,14.6,190
2021-04-30 19:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,317.18,11.505,132.2,131.25,14.1,190
2021-04-30 19:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,318.77,11.505,132.2,131.21,13.9,193
2021-04-30 19:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,319.83,11.505,132.2,131.18,13.8,195
2021-04-30 19:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,320.85,11.505,132.2,131.16,13.6,197
2021-04-30 19:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,321.56,11.453,132.5,131.13,13.7,198
2021-04-30 19:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,322.03,11.453,132.5,131.1,13.5,199
2021-04-30 19:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,322.56,11.453,132.5,131.09,13.5,200
2021-04-30 19:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,322.55,11.453,132.5,131.07,13.5,200
2021-04-30 19:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,322.54,11.453,132.5,131.05,13.5,200
2021-04-30 19:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,321.89,11.453,132.5,131.03,13.2,199
2021-04-30 19:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,322.88,11.453,132.5,131.01,13,201
2021-04-30 19:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,322.73,11.306,132,130.97,13.1,201
2021-04-30 19:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.71,11.306,132,130.95,12.9,203
2021-04-30 19:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.54,11.306,132,130.92,12.7,201
2021-04-30 19:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.84,11.306,132,130.88,12.3,200
2021-04-30 19:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.08,11.272,131.4,130.86,12.3,201
2021-04-30 19:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,321.58,11.272,131.4,130.82,12.4,200
2021-04-30 19:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.74,11.272,131.4,130.77,12.9,200
2021-04-30 19:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.69,11.272,131.4,130.74,12.8,200
2021-04-30 19:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.67,11.272,131.4,130.7,12.8,200
2021-04-30 19:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.1,11.272,131.4,130.67,12.6,201
2021-04-30 19:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.16,11.272,131.4,130.63,12.8,201
2021-04-30 19:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,322.09,11.343,131.1,130.6,13.1,201
2021-04-30 19:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322,11.343,131.1,130.58,12.9,201
2021-04-30 19:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.83,11.343,131.1,130.55,12.5,201
2021-04-30 19:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,322.51,11.343,131.1,130.53,12.9,202
2021-04-30 19:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.01,11.343,131.1,130.52,13,201
2021-04-30 19:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.81,11.431,131.2,130.52,12.6,199
2021-04-30 19:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.71,11.431,131.2,130.55,12.2,201
2021-04-30 19:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.96,11.431,131.2,130.57,11.6,202
2021-04-30 19:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,322.13,11.431,131.2,130.62,11.9,202
2021-04-30 19:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.14,11.431,131.2,130.68,11.9,200
2021-04-30 19:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.73,11.431,131.2,130.73,12.1,199
2021-04-30 19:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.62,11.431,131.2,130.83,11.7,199
2021-04-30 19:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.59,11.612,131.1,130.93,11.8,199
2021-04-30 19:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.55,11.612,131.1,131.01,11.6,197
2021-04-30 19:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.54,11.612,131.1,131.13,11.4,197
2021-04-30 19:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.24,11.612,131.1,131.25,11.8,196
2021-04-30 19:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.27,11.693,131.2,131.33,11.7,194
2021-04-30 19:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.74,11.693,131.2,131.45,11.4,193
2021-04-30 19:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.66,11.693,131.2,131.53,11.1,195
2021-04-30 19:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.72,11.693,131.2,131.65,11.1,195
2021-04-30 19:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.87,11.693,131.2,131.77,11.3,193
2021-04-30 19:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,317.81,11.693,131.2,131.84,11,193
2021-04-30 19:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,317.49,11.693,131.2,131.94,11.4,192
2021-04-30 19:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.56,11.739,131.4,132.02,11.2,192
2021-04-30 19:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,318.53,11.739,131.4,132.07,11.1,194
2021-04-30 19:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.19,11.739,131.4,132.12,11.5,193
2021-04-30 19:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,318.26,11.739,131.4,132.14,11.7,193
2021-04-30 19:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.84,11.697,131.4,132.15,11.9,194
2021-04-30 19:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.95,11.697,131.4,132.13,12.4,192
2021-04-30 19:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.47,11.697,131.4,132.08,12.5,193
2021-04-30 19:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,318.49,11.697,131.4,132.02,12.7,193
2021-04-30 19:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,319.12,11.697,131.4,131.91,13.3,194
2021-04-30 19:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,319.05,11.697,131.4,131.77,13.3,194
2021-04-30 19:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,316.25,11.697,131.4,131.65,12.9,189
2021-04-30 19:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,316.06,11.561,131.3,131.46,12.5,189
2021-04-30 19:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.4,11.561,131.3,131.26,12.3,188
2021-04-30 19:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,313.45,11.561,131.3,131.11,14.9,184
2021-04-30 19:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,317.28,11.561,131.3,130.91,14.9,191
2021-04-30 19:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,317.9,11.561,131.3,130.77,13,193
2021-04-30 19:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,316.77,11.474,131.4,130.59,12.8,191
2021-04-30 19:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,318.99,11.474,131.4,130.43,13.5,195
2021-04-30 19:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,319.09,11.474,131.4,130.34,14.1,195
2021-04-30 19:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,318.05,11.474,131.4,130.23,14.7,193
2021-04-30 19:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,319.82,11.474,131.4,130.17,15.2,196
2021-04-30 19:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,321.55,11.474,131.4,130.14,15.3,199
2021-04-30 19:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,322.08,11.3,131.3,130.12,15.1,200
2021-04-30 19:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,320.99,11.3,131.3,130.13,15.3,198
2021-04-30 19:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,321.63,11.3,131.3,130.15,15.5,199
2021-04-30 19:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,322.06,11.3,131.3,130.2,14.9,200
2021-04-30 19:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,321.22,11.3,131.3,130.27,13.9,199
2021-04-30 19:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,318.21,11.244,131,130.34,13.2,194
2021-04-30 19:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,318.89,11.244,131,130.45,13.5,195
2021-04-30 19:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,319.51,11.244,131,130.59,13.5,196
2021-04-30 19:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,318.96,11.244,131,130.69,13.3,195
2021-04-30 19:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,319.62,11.244,131,130.84,13.4,196
2021-04-30 19:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,318.82,11.244,131,131,14.2,194
2021-04-30 19:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,318.88,11.244,131,131.11,14.2,194
2021-04-30 19:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,319.49,11.316,130.2,131.26,13.5,196
2021-04-30 19:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,317.29,11.316,130.2,131.36,13.2,192
2021-04-30 19:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.24,11.316,130.2,131.51,12.7,192
2021-04-30 19:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.26,11.316,130.2,131.65,12.5,192
2021-04-30 19:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,318.29,11.388,130.1,131.75,12.5,194
2021-04-30 19:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,318.58,11.388,130.1,131.88,13.2,194
2021-04-30 19:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,318.91,11.388,130.1,132,12.4,195
2021-04-30 19:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.33,11.388,130.1,132.07,12.1,194
2021-04-30 19:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.92,11.388,130.1,132.17,10.8,194
2021-04-30 19:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.68,11.388,130.1,132.25,11.4,197
2021-04-30 19:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.7,11.388,130.1,132.3,11.4,195
2021-04-30 19:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,319.09,11.561,130.5,132.37,12,195
2021-04-30 19:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,317.53,11.561,130.5,132.42,11.8,192
2021-04-30 19:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.91,11.561,130.5,132.44,13.1,192
2021-04-30 19:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,319.41,11.561,130.5,132.46,12.8,195
2021-04-30 19:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,319.87,11.561,130.5,132.47,12.6,196
2021-04-30 19:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,321.08,11.639,130.9,132.47,12.6,198
2021-04-30 19:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.64,11.639,130.9,132.47,12.6,201
2021-04-30 19:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,322.2,11.639,130.9,132.47,12.8,200
2021-04-30 19:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.88,11.639,130.9,132.47,12.1,198
2021-04-30 19:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,321.48,11.639,130.9,132.48,12.3,199
2021-04-30 19:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.64,11.639,130.9,132.48,12.7,199
2021-04-30 19:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,321.57,11.779,131.3,132.49,12.2,199
2021-04-30 19:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.95,11.779,131.3,132.5,11.9,200
2021-04-30 19:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,319.94,11.779,131.3,132.5,11.9,196
2021-04-30 19:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.11,11.779,131.3,132.52,11.1,199
2021-04-30 19:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.5,11.779,131.3,132.54,10.9,200
2021-04-30 19:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,319.91,11.811,131.1,132.55,10.8,197
2021-04-30 19:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.27,11.811,131.1,132.57,10.2,194
2021-04-30 19:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.11,11.811,131.1,132.59,10,196
2021-04-30 19:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.94,11.811,131.1,132.61,9.8,198
2021-04-30 19:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,318.62,11.811,131.1,132.63,11.1,194
2021-04-30 19:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.68,11.811,131.1,132.65,10,195
2021-04-30 19:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,318.53,11.811,131.1,132.67,10.8,194
2021-04-30 19:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,318.93,11.801,130.9,132.7,12.2,194
2021-04-30 19:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,316.61,11.801,130.9,132.74,11,190
2021-04-30 19:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.89,11.801,130.9,132.76,10.5,193
2021-04-30 19:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,317.08,11.801,130.9,132.78,10.9,191
2021-04-30 19:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,317.36,11.732,131,132.79,11.6,191
2021-04-30 19:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.61,11.732,131,132.79,10.8,192
2021-04-30 19:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,317.4,11.732,131,132.77,10.2,192
2021-04-30 19:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,317.96,11.732,131,132.75,10.5,193
2021-04-30 19:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,317.97,11.732,131,132.69,10.6,193
2021-04-30 19:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.77,11.732,131,132.62,11.6,194
2021-04-30 19:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,317.97,11.732,131,132.56,12.4,192
2021-04-30 19:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,317.16,11.529,131.3,132.47,12.7,190
2021-04-30 19:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,319.56,11.529,131.3,132.37,12.2,195
2021-04-30 19:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.41,11.529,131.3,132.31,11.8,197
2021-04-30 19:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,318.97,11.529,131.3,132.22,12.2,194
2021-04-30 19:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,318.35,11.529,131.3,132.13,12,193
2021-04-30 19:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.5,11.437,131.4,132.09,12.2,195
2021-04-30 19:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,320.02,11.437,131.4,132.04,12.3,196
2021-04-30 19:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,317.9,11.437,131.4,132,12.2,192
2021-04-30 19:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,315.89,11.437,131.4,131.99,12.5,188
2021-04-30 19:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,315.39,11.437,131.4,131.99,12.7,187
2021-04-30 19:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.46,11.437,131.4,132.01,12.7,189
2021-04-30 19:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,316.7,11.312,131.9,132.04,12.5,189
2021-04-30 19:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,316.83,11.312,131.9,132.09,13.1,189
2021-04-30 19:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,316.87,11.312,131.9,132.16,13.1,189
2021-04-30 19:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,318.1,11.312,131.9,132.21,13.7,191
2021-04-30 19:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,319.76,11.312,131.9,132.29,13.6,194
2021-04-30 19:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,319.06,11.307,132.1,132.35,12.5,193
2021-04-30 19:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,315.32,11.307,132.1,132.45,11.6,186
2021-04-30 19:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318.38,11.307,132.1,132.55,11.5,192
2021-04-30 19:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,318.34,11.307,132.1,132.63,11.2,192
2021-04-30 19:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.35,11.307,132.1,132.75,11,190
2021-04-30 19:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.9,11.307,132.1,132.88,10.9,189
2021-04-30 19:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,317.41,11.307,132.1,132.97,10.8,190
2021-04-30 19:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.03,11.444,131.6,133.1,10.4,192
2021-04-30 19:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.94,11.444,131.6,133.25,11.5,189
2021-04-30 19:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,317.48,11.444,131.6,133.34,11.5,190
2021-04-30 19:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.6,11.444,131.6,133.49,11.7,188
2021-04-30 19:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,315.4,11.575,131.2,133.63,11.5,186
2021-04-30 19:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,313.43,11.575,131.2,133.72,11.3,182
2021-04-30 19:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,314.47,11.575,131.2,133.85,11.2,184
2021-04-30 19:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,315.75,11.575,131.2,133.97,12.5,186
2021-04-30 19:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,315.26,11.575,131.2,134.04,12.4,185
2021-04-30 19:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,315.26,11.575,131.2,134.14,12.1,185
2021-04-30 19:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.27,11.575,131.2,134.22,11.9,185
2021-04-30 19:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,315.71,11.779,131.1,134.27,11.9,186
2021-04-30 19:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,315.74,11.779,131.1,134.33,11.9,186
2021-04-30 19:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.72,11.779,131.1,134.37,11.7,186
2021-04-30 19:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.71,11.779,131.1,134.39,11.6,186
2021-04-30 19:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,314.84,11.779,131.1,134.39,12.4,184
2021-04-30 19:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,315.37,11.82,131.2,134.37,12.3,185
2021-04-30 19:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,314.83,11.82,131.2,134.31,12.3,184
2021-04-30 19:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,315.74,11.82,131.2,134.22,12,186
2021-04-30 19:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,314.22,11.82,131.2,134.15,12.2,183
2021-04-30 19:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,314.18,11.82,131.2,134.02,12.4,183
2021-04-30 19:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,314.14,11.82,131.2,133.86,12.8,183
2021-04-30 19:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,313.92,11.823,131.9,133.76,13,182
2021-04-30 19:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,314.35,11.823,131.9,133.59,12.9,183
2021-04-30 19:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,314.27,11.823,131.9,133.41,13.1,183
2021-04-30 19:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,314.74,11.823,131.9,133.3,13.1,184
2021-04-30 19:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,314.63,11.823,131.9,133.12,13,184
2021-04-30 19:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,315.35,11.769,132.5,132.95,12.9,185
2021-04-30 19:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,315.82,11.769,132.5,132.84,12.9,186
2021-04-30 19:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,316.23,11.769,132.5,132.69,12.7,187
2021-04-30 19:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.56,11.769,132.5,132.56,12,186
2021-04-30 19:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,315.98,11.769,132.5,132.49,11.7,187
2021-04-30 19:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,315.98,11.769,132.5,132.4,12,187
2021-04-30 19:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.02,11.769,132.5,132.35,12.3,189
2021-04-30 19:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,317.97,11.578,133.4,132.3,12.2,190
2021-04-30 19:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.86,11.578,133.4,132.27,11.7,192
2021-04-30 19:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.47,11.578,133.4,132.27,12.1,193
2021-04-30 19:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,319.37,11.578,133.4,132.28,11.7,193
2021-04-30 19:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.27,11.451,133.2,132.31,11.5,193
2021-04-30 19:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,319.78,11.451,133.2,132.34,11.5,194
2021-04-30 19:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.37,11.451,133.2,132.41,11.7,193
2021-04-30 19:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.84,11.451,133.2,132.5,11.4,192
2021-04-30 19:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,318.4,11.451,133.2,132.58,11.5,191
2021-04-30 19:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,318.48,11.451,133.2,132.7,11.6,191
2021-04-30 19:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.03,11.451,133.2,132.84,11.5,190
2021-04-30 19:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.56,11.351,132.2,132.95,11.3,190
2021-04-30 19:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.15,11.351,132.2,133.12,11.3,189
2021-04-30 19:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,317.19,11.351,132.2,133.3,11.1,189
2021-04-30 19:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.85,11.351,132.2,133.43,11.5,188
2021-04-30 19:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,318.15,11.351,132.2,133.63,12.3,190
2021-04-30 19:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,319.75,11.341,131.9,133.82,12.6,193
2021-04-30 19:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,321.17,11.341,131.9,133.94,13.5,195
2021-04-30 19:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.62,11.341,131.9,134.11,13.2,194
2021-04-30 19:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,320.52,11.341,131.9,134.22,12.7,194
2021-04-30 19:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,320.04,11.341,131.9,134.36,12.6,193
2021-04-30 19:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,317.48,11.341,131.9,134.47,12.7,188
2021-04-30 19:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,317.52,11.356,132,134.54,12.5,188
2021-04-30 19:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,315.58,11.356,132,134.62,13.4,184
2021-04-30 19:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,314.99,11.356,132,134.67,12.7,183
2021-04-30 19:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.38,11.356,132,134.7,11.5,186
2021-04-30 19:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,314.9,11.356,132,134.71,11.7,183
2021-04-30 19:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,317.54,11.441,132.3,134.7,11.6,188
2021-04-30 19:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.08,11.441,132.3,134.68,12.2,183
2021-04-30 19:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.52,11.441,132.3,134.62,11.7,188
2021-04-30 19:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,316.99,11.441,132.3,134.53,11.8,187
2021-04-30 19:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,318.42,11.441,132.3,134.46,11.6,190
2021-04-30 19:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,318.74,11.441,132.3,134.32,11.2,191
2021-04-30 19:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,317.73,11.441,132.3,134.17,11.4,189
2021-04-30 19:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.97,11.612,133,134.05,11.4,191
2021-04-30 19:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,318.38,11.612,133,133.86,11.4,190
2021-04-30 19:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,311.84,11.612,133,133.66,11.5,177
2021-04-30 19:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,310.76,11.612,133,133.52,11.6,175
2021-04-30 19:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.78,11.647,133.3,133.3,10.7,181
2021-04-30 19:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,315.73,11.647,133.3,133.15,11.7,185
2021-04-30 19:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,318.48,11.647,133.3,132.92,13.6,190
2021-04-30 19:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,317.21,11.647,133.3,132.69,13.1,188
2021-04-30 19:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,317.14,11.647,133.3,132.53,13.2,188
2021-04-30 19:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,316.91,11.647,133.3,132.31,12.4,188
2021-04-30 19:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,316.31,11.647,133.3,132.11,12.5,187
2021-04-30 19:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,315.46,11.607,133.8,131.98,12.7,185
2021-04-30 19:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,317,11.607,133.8,131.82,13.2,188
2021-04-30 19:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,317.51,11.607,133.8,131.69,13.5,189
2021-04-30 19:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,317.44,11.607,133.8,131.61,13.3,189
2021-04-30 19:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,317.41,11.577,134,131.52,12.7,189
2021-04-30 19:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,318.45,11.577,134,131.45,12.9,191
2021-04-30 19:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,318.95,11.577,134,131.42,12.8,192
2021-04-30 19:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,319.47,11.577,134,131.41,12.8,193
2021-04-30 19:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,319.09,11.577,134,131.42,13.6,192
2021-04-30 19:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,319.56,11.577,134,131.44,13.2,193
2021-04-30 19:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,319.66,11.577,134,131.48,13.6,193
2021-04-30 19:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,317.98,11.475,133.5,131.54,14.4,190
2021-04-30 19:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,318.64,11.475,133.5,131.59,14.9,191
2021-04-30 19:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,319.12,11.475,133.5,131.66,14.2,192
2021-04-30 19:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,317.4,11.475,133.5,131.71,13.5,189
2021-04-30 19:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,317.4,11.475,133.5,131.79,13.2,189
2021-04-30 19:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,316.71,11.415,133,131.87,13.4,188
2021-04-30 19:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.19,11.415,133,131.92,12.8,189
2021-04-30 19:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,318.11,11.415,133,131.98,12,191
2021-04-30 19:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,318.14,11.415,133,132.03,12,191
2021-04-30 19:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,319.18,11.415,133,132.06,12,193
2021-04-30 19:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.2,11.415,133,132.09,12,193
2021-04-30 19:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.2,11.415,133,132.1,12,193
2021-04-30 19:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.92,11.316,132.4,132.11,11.9,193
2021-04-30 19:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.98,11.316,132.4,132.11,12.3,191
2021-04-30 19:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,317.02,11.316,132.4,132.1,12.8,189
2021-04-30 19:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,316.88,11.316,132.4,132.1,12,189
2021-04-30 19:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,316.16,11.333,132.1,132.09,11.7,188
2021-04-30 19:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,315.64,11.333,132.1,132.09,11.6,187
2021-04-30 19:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.67,11.333,132.1,132.09,11.7,189
2021-04-30 19:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,317.22,11.333,132.1,132.09,11.9,190
2021-04-30 19:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.65,11.333,132.1,132.09,11.7,187
2021-04-30 19:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,316.17,11.333,132.1,132.08,11.8,188
2021-04-30 19:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,314.61,11.333,132.1,132.05,11.7,185
2021-04-30 19:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,311.42,11.417,131.8,132.02,10.9,179
2021-04-30 19:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,313.42,11.417,131.8,131.97,12,183
2021-04-30 19:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,315.89,11.417,131.8,131.91,11.6,188
2021-04-30 19:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.29,11.417,131.8,131.86,11.2,189
2021-04-30 19:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.63,11.478,131.8,131.78,10.9,192
2021-04-30 19:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.55,11.478,131.8,131.7,10.6,190
2021-04-30 19:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,313.73,11.478,131.8,131.64,11.6,184
2021-04-30 19:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,313.76,11.478,131.8,131.57,12.4,184
2021-04-30 19:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,313.2,11.478,131.8,131.49,12.5,183
2021-04-30 19:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,313.68,11.478,131.8,131.44,12.3,184
2021-04-30 19:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,313.14,11.478,131.8,131.36,12.7,183
2021-04-30 19:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,313.98,11.522,132.6,131.28,12.3,184
2021-04-30 19:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,313.96,11.522,132.6,131.23,12.3,184
2021-04-30 19:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,314.98,11.522,132.6,131.16,12.6,186
2021-04-30 19:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,315.47,11.522,132.6,131.08,12.7,187
2021-04-30 19:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.44,11.522,132.6,131.03,12.6,187
2021-04-30 19:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,316.41,11.553,132.6,130.95,12.4,189
2021-04-30 19:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.36,11.553,132.6,130.86,12.4,189
2021-04-30 19:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,315.82,11.553,132.6,130.8,12.5,188
2021-04-30 19:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,316.35,11.553,132.6,130.69,13,189
2021-04-30 19:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,316.31,11.553,132.6,130.61,13,189
2021-04-30 19:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,317.75,11.553,132.6,130.48,12.6,192
2021-04-30 19:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.09,11.553,132.6,130.34,12.2,191
2021-04-30 19:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,316,11.47,132.4,130.25,12.7,189
2021-04-30 19:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,315.94,11.47,132.4,130.11,12.8,189
2021-04-30 19:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,315.87,11.47,132.4,129.97,12.8,189
2021-04-30 19:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,315.86,11.47,132.4,129.88,13.1,189
2021-04-30 19:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,315.64,11.439,132,129.77,13.3,189
2021-04-30 19:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,315.61,11.439,132,129.67,13.5,189
2021-04-30 19:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,314.48,11.439,132,129.62,13.3,187
2021-04-30 19:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,313.91,11.439,132,129.57,13.2,186
2021-04-30 19:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,314.42,11.439,132,129.54,13.1,187
2021-04-30 19:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,313.88,11.439,132,129.54,12.9,186
2021-04-30 19:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,312.85,11.439,132,129.55,13.9,184
2021-04-30 19:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.07,11.393,131.2,129.6,12.5,189
2021-04-30 19:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,315.48,11.393,131.2,129.64,11.7,190
2021-04-30 19:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,315.09,11.393,131.2,129.73,12.2,189
2021-04-30 19:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,312.6,11.393,131.2,129.83,13,184
2021-04-30 19:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,312.43,11.342,130.8,129.91,12.5,184
2021-04-30 19:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,311.45,11.342,130.8,130.04,12.5,182
2021-04-30 19:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,312.52,11.342,130.8,130.14,12.1,184
2021-04-30 19:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,311.58,11.342,130.8,130.31,12.1,182
2021-04-30 19:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,312.18,11.342,130.8,130.5,11.9,183
2021-04-30 19:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,311.23,11.342,130.8,130.64,11.8,181
2021-04-30 19:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,311.33,11.342,130.8,130.85,11.5,181
2021-04-30 19:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,310.73,11.257,130.4,131.05,11.4,180
2021-04-30 19:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,310.29,11.257,130.4,131.18,11.5,179
2021-04-30 19:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,309.37,11.257,130.4,131.36,11.4,177
2021-04-30 19:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,311.44,11.257,130.4,131.47,11.3,181
2021-04-30 19:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,312.48,11.257,130.4,131.63,10.9,183
2021-04-30 19:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,311.63,11.268,130.5,131.76,11.2,181
2021-04-30 19:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,313.16,11.268,130.5,131.86,11.1,184
2021-04-30 19:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,311.63,11.268,130.5,131.92,9.8,181
2021-04-30 19:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,311.18,11.268,130.5,131.98,9.6,180
2021-04-30 19:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,312.13,11.268,130.5,132.02,9.7,182
2021-04-30 19:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,313.52,11.268,130.5,132.02,9.7,185
2021-04-30 19:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,312.62,11.268,130.5,132,10,183
2021-04-30 19:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,313.36,11.354,130.8,131.96,11.2,184
2021-04-30 19:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,315.35,11.354,130.8,131.92,11.3,188
2021-04-30 19:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.8,11.354,130.8,131.85,11.2,187
2021-04-30 19:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,312.26,11.354,130.8,131.79,10.9,182
2021-04-30 19:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,312.31,11.42,131,131.69,10.9,182
2021-04-30 19:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,314.26,11.42,131,131.59,11.2,186
2021-04-30 19:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,307.81,11.42,131,131.52,11.1,173
2021-04-30 19:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,308.78,11.42,131,131.42,10.7,175
2021-04-30 19:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,310.15,11.42,131,131.32,11.7,178
2021-04-30 19:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,310.1,11.42,131,131.24,11.9,178
2021-04-30 19:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.58,11.42,131,131.11,12.3,181
2021-04-30 19:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,312.43,11.53,130.8,130.98,12.2,183
2021-04-30 19:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,312.32,11.53,130.8,130.88,11.3,183
2021-04-30 19:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,311.73,11.53,130.8,130.74,10.7,182
2021-04-30 19:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,312.12,11.53,130.8,130.61,10.2,183
2021-04-30 19:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,311.92,11.571,130.5,130.53,10.2,183
2021-04-30 19:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,313.2,11.571,130.5,130.42,9.7,186
2021-04-30 19:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,314.15,11.571,130.5,130.33,10.1,188
2021-04-30 19:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,312.79,11.571,130.5,130.29,10.6,185
2021-04-30 19:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,313.49,11.571,130.5,130.25,9.2,187
2021-04-30 19:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,311.31,11.571,130.5,130.22,10.2,182
2021-04-30 19:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,313.66,11.571,130.5,130.21,10.3,187
2021-04-30 19:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,314.76,11.593,130.1,130.21,9.9,190
2021-04-30 19:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,314.35,11.593,130.1,130.22,10.1,189
2021-04-30 19:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,313.93,11.593,130.1,130.24,10.3,188
2021-04-30 19:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,313.42,11.593,130.1,130.27,10,187
2021-04-30 19:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,310.65,11.593,130.1,130.3,9.7,181
2021-04-30 19:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,310.98,11.537,129.9,130.36,9.1,182
2021-04-30 19:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,310.62,11.537,129.9,130.44,10,181
2021-04-30 19:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,311.01,11.537,129.9,130.5,8.6,182
2021-04-30 19:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312,11.537,129.9,130.6,9.3,184
2021-04-30 19:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,309.81,11.537,129.9,130.71,10.6,179
2021-04-30 19:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,311.68,11.537,129.9,130.8,9.7,183
2021-04-30 19:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,314.41,11.537,129.9,130.94,9.4,189
2021-04-30 19:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,311.92,11.338,130.1,131.1,9.5,183
2021-04-30 19:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,313.45,11.338,130.1,131.21,10.1,186
2021-04-30 19:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,312.57,11.338,130.1,131.38,10,184
2021-04-30 19:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,312.02,11.338,130.1,131.55,8.6,183
2021-04-30 19:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,313.76,11.251,130.5,131.66,9.4,186
2021-04-30 19:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,311.11,11.251,130.5,131.82,9.7,180
2021-04-30 19:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,311.21,11.251,130.5,131.97,10.5,180
2021-04-30 19:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,310.29,11.251,130.5,132.05,10,178
2021-04-30 19:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,310.33,11.251,130.5,132.15,10.7,178
2021-04-30 19:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,309.35,11.251,130.5,132.21,11.4,176
2021-04-30 19:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,309.43,11.251,130.5,132.29,10.6,176
2021-04-30 19:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,309.85,11.173,131.2,132.35,10.1,176
2021-04-30 19:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,309.34,11.173,131.2,132.39,10.7,175
2021-04-30 19:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,309.38,11.173,131.2,132.44,10.5,175
2021-04-30 19:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,309.92,11.173,131.2,132.48,10,176
2021-04-30 19:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,310.41,11.177,131.2,132.51,9.8,177
2021-04-30 19:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,309.93,11.177,131.2,132.55,10.3,176
2021-04-30 19:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,310.44,11.177,131.2,132.59,10,177
2021-04-30 19:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,311.39,11.177,131.2,132.61,9.6,179
2021-04-30 19:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,313.97,11.177,131.2,132.65,8.4,185
2021-04-30 19:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.98,11.177,131.2,132.66,9.4,189
2021-04-30 19:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.31,11.177,131.2,132.67,9,190
2021-04-30 19:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,312.56,11.3,130.9,132.66,8.9,182
2021-04-30 19:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,309.88,11.3,130.9,132.62,9.2,176
2021-04-30 19:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,315.27,11.3,130.9,132.58,9.3,188
2021-04-30 19:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,312.44,11.3,130.9,132.52,8.4,182
2021-04-30 19:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,315.69,11.3,130.9,132.45,9.4,189
2021-04-30 19:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.68,11.3,130.9,132.41,9.7,191
2021-04-30 19:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,313.3,11.414,130.8,132.34,9.4,184
2021-04-30 19:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,314.23,11.414,130.8,132.31,9.6,186
2021-04-30 19:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,313.67,11.414,130.8,132.27,9.1,185
2021-04-30 19:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,314,11.414,130.8,132.24,8.6,186
2021-04-30 19:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.09,11.534,130.6,132.22,9.2,184
2021-04-30 19:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,313.63,11.534,130.6,132.2,9.8,185
2021-04-30 19:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,308.98,11.534,130.6,132.19,10.5,175
2021-04-30 19:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,307.34,11.534,130.6,132.19,11.9,172
2021-04-30 19:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,307.35,11.615,130.4,132.18,11.2,172
2021-04-30 19:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,307.8,11.615,130.4,132.18,11.5,173
2021-04-30 19:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,306.35,11.615,130.4,132.19,11.3,170
2021-04-30 19:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,306.86,11.615,130.4,132.19,11.2,171
2021-04-30 19:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,305.4,11.615,130.4,132.21,11.2,168
2021-04-30 19:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,304.98,11.615,130.4,132.21,10.9,167
2021-04-30 19:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,307.07,11.61,130.8,132.23,11.3,171
2021-04-30 19:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,306.62,11.61,130.8,132.24,11.1,170
2021-04-30 19:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,307.92,11.61,130.8,132.25,12.5,173
2021-04-30 19:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,309.52,11.61,130.8,132.27,11.9,176
2021-04-30 19:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,311.58,11.61,130.8,132.28,12.8,180
2021-04-30 19:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,312.73,11.589,131,132.29,12.9,182
2021-04-30 19:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,314.26,11.589,131,132.31,12.4,185
2021-04-30 19:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,311.17,11.589,131,132.32,12.8,179
2021-04-30 19:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,312.2,11.589,131,132.33,12.3,181
2021-04-30 19:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,312.22,11.589,131,132.35,12.5,181
2021-04-30 19:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.78,11.589,131,132.36,12.1,188
2021-04-30 19:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,314.67,11.406,131.7,132.38,12.5,185
2021-04-30 19:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,312.6,11.406,131.7,132.42,12.5,181
2021-04-30 19:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,312.09,11.406,131.7,132.45,12.5,180
2021-04-30 19:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,311.61,11.406,131.7,132.52,12,179
2021-04-30 19:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,311.18,11.271,131.8,132.6,12.2,178
2021-04-30 19:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,311.21,11.271,131.8,132.67,12.1,178
2021-04-30 19:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,311.79,11.271,131.8,132.78,11.9,179
2021-04-30 19:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,311.34,11.271,131.8,132.9,12,178
2021-04-30 19:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,310.87,11.271,131.8,132.99,11.9,177
2021-04-30 19:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,311.96,11.271,131.8,133.12,11.6,179
2021-04-30 19:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,312.53,11.271,131.8,133.26,11.2,180
2021-04-30 19:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,312.83,11.157,131.3,133.35,11.3,181
2021-04-30 19:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,312.37,11.157,131.3,133.47,10.9,180
2021-04-30 19:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,312.92,11.157,131.3,133.57,10.9,181
2021-04-30 19:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,312.98,11.157,131.3,133.62,11.4,181
2021-04-30 19:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,312.89,11.178,131.1,133.68,11.2,181
2021-04-30 19:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.39,11.178,131.1,133.7,11,180
2021-04-30 19:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.44,11.178,131.1,133.72,11.7,180
2021-04-30 19:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,309.89,11.178,131.1,133.72,11.6,175
2021-04-30 19:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,308.02,11.178,131.1,133.71,10.4,171
2021-04-30 19:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,308.41,11.178,131.1,133.68,11,172
2021-04-30 19:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,307.91,11.178,131.1,133.64,10.9,171
2021-04-30 19:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,308.84,11.268,131,133.6,10.9,173
2021-04-30 19:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,309.75,11.268,131,133.53,11.5,175
2021-04-30 19:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,308.66,11.268,131,133.45,11.9,173
2021-04-30 19:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,308.64,11.268,131,133.39,11.8,173
2021-04-30 19:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,308.26,11.324,131.4,133.29,12,172
2021-04-30 19:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,308.72,11.324,131.4,133.19,12,173
2021-04-30 19:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,310.24,11.324,131.4,133.12,11.8,176
2021-04-30 19:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,310.18,11.324,131.4,133.01,11.9,176
2021-04-30 19:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,311.15,11.324,131.4,132.9,11.4,178
2021-04-30 19:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,310.6,11.324,131.4,132.84,12,177
2021-04-30 19:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,311.06,11.324,131.4,132.74,11.7,178
2021-04-30 19:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,310.82,11.424,132,132.66,11.7,177
2021-04-30 19:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,310.79,11.424,132,132.62,11.8,177
2021-04-30 19:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,309.75,11.424,132,132.57,11.8,175
2021-04-30 19:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,309.19,11.424,132,132.55,12.2,174
2021-04-30 19:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,307.67,11.424,132,132.54,12,171
2021-04-30 19:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,309.25,11.448,132.3,132.55,12.9,174
2021-04-30 19:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,308.1,11.448,132.3,132.57,13.6,172
2021-04-30 19:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,310.26,11.448,132.3,132.61,14.2,176
2021-04-30 19:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,309.73,11.448,132.3,132.66,14.2,175
2021-04-30 19:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,310.89,11.448,132.3,132.71,13.6,177
2021-04-30 19:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,311.5,11.448,132.3,132.8,13,178
2021-04-30 19:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,312.62,11.448,132.3,132.9,13.2,180
2021-04-30 19:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,312.94,11.389,132.9,132.97,12.5,180
2021-04-30 19:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,312.48,11.389,132.9,133.09,12.4,179
2021-04-30 19:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,313.61,11.389,132.9,133.21,13.3,181
2021-04-30 19:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,314.67,11.389,132.9,133.28,12.5,183
2021-04-30 19:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,314.61,11.336,132.7,133.39,12.1,183
2021-04-30 19:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,315.09,11.336,132.7,133.48,11.3,184
2021-04-30 19:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.64,11.336,132.7,133.53,12,181
2021-04-30 19:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,312.13,11.336,132.7,133.61,12.2,178
2021-04-30 19:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,311.12,11.336,132.7,133.67,12.4,176
2021-04-30 19:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,310.6,11.336,132.7,133.7,12.5,175
2021-04-30 19:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,309.57,11.336,132.7,133.75,12.6,173
2021-04-30 19:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,309.93,11.245,132.3,133.78,12.4,174
2021-04-30 19:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,308.98,11.245,132.3,133.82,11.8,172
2021-04-30 19:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,309.52,11.245,132.3,133.85,11.7,173
2021-04-30 19:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,310.06,11.245,132.3,133.86,11.5,174
2021-04-30 19:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,309.52,11.2,132.2,133.88,11.4,173
2021-04-30 19:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,309.53,11.2,132.2,133.89,11.3,173
2021-04-30 19:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,310.05,11.2,132.2,133.88,11.1,174
2021-04-30 19:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,312.04,11.2,132.2,133.87,10.5,178
2021-04-30 19:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,315.79,11.2,132.2,133.85,9.9,186
2021-04-30 19:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,311.13,11.2,132.2,133.82,9.2,176
2021-04-30 19:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,311.02,11.2,132.2,133.78,10.7,176
2021-04-30 19:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,312.08,11.228,132.4,133.72,10.1,178
2021-04-30 19:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,312.06,11.228,132.4,133.67,9.9,178
2021-04-30 19:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,311.02,11.228,132.4,133.58,10.8,176
2021-04-30 19:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,310.48,11.228,132.4,133.49,10.8,175
2021-04-30 19:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,310.4,11.228,132.4,133.42,11.3,175
2021-04-30 19:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,311.46,11.288,132.6,133.31,11.1,177
2021-04-30 19:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,310.87,11.288,132.6,133.19,11.6,176
2021-04-30 19:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,310.83,11.288,132.6,133.11,11.6,176
2021-04-30 19:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,312.32,11.288,132.6,132.98,9.6,179
2021-04-30 19:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,311.81,11.288,132.6,132.9,9.7,178
2021-04-30 19:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,313.69,11.288,132.6,132.79,11.1,182
2021-04-30 19:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.63,11.288,132.6,132.69,11,182
2021-04-30 19:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,313.25,11.364,132.9,132.64,10.3,181
2021-04-30 19:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,312.27,11.364,132.9,132.56,10.1,179
2021-04-30 19:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,314.15,11.364,132.9,132.5,10.5,183
2021-04-30 19:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,311.63,11.364,132.9,132.46,12.3,178
2021-04-30 19:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,311.62,11.374,132.9,132.4,11.9,178
2021-04-30 19:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,312.1,11.374,132.9,132.36,12.4,179
2021-04-30 19:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,311.58,11.374,132.9,132.33,12.1,178
2021-04-30 19:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,313.62,11.374,132.9,132.3,11.9,182
2021-04-30 19:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.6,11.374,132.9,132.28,10.8,180
2021-04-30 19:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.11,11.374,132.9,132.27,10.8,179
2021-04-30 19:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,313.59,11.374,132.9,132.25,11.9,182
2021-04-30 19:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,316.16,11.409,133,132.25,11.7,187
2021-04-30 19:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,316.62,11.409,133,132.25,11.4,188
2021-04-30 19:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.08,11.409,133,132.24,11.2,189
2021-04-30 19:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.17,11.409,133,132.23,11.7,189
2021-04-30 19:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.04,11.423,133,132.23,11.1,191
2021-04-30 19:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,317.9,11.423,133,132.23,10.5,191
2021-04-30 19:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.38,11.423,133,132.23,10.3,190
2021-04-30 19:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.38,11.423,133,132.24,10.5,192
2021-04-30 19:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.36,11.423,133,132.25,10.2,190
2021-04-30 19:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,317.46,11.423,133,132.26,10.6,190
2021-04-30 19:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,317.48,11.423,133,132.27,10.7,190
2021-04-30 19:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,315.58,11.374,133,132.28,10.9,186
2021-04-30 19:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,314.55,11.374,133,132.28,10.2,184
2021-04-30 19:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.89,11.374,133,132.27,9.7,187
2021-04-30 19:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,315.92,11.374,133,132.24,10,187
2021-04-30 19:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,316.86,11.374,133,132.22,8.2,190
2021-04-30 19:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,316.64,11.334,133.2,132.17,8.6,189
2021-04-30 19:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.5,11.334,133.2,132.1,10.9,196
2021-04-30 19:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.84,11.334,133.2,132.05,12,196
2021-04-30 19:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.57,11.334,133.2,131.96,11.3,200
2021-04-30 19:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,324.56,11.334,133.2,131.86,11.4,204
2021-04-30 19:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.83,11.334,133.2,131.78,11,203
2021-04-30 19:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.79,11.334,133.2,131.66,11.1,207
2021-04-30 19:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.05,11.246,133.4,131.53,11.4,207
2021-04-30 19:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.5,11.246,133.4,131.44,11.4,206
2021-04-30 19:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.32,11.246,133.4,131.29,11.2,204
2021-04-30 19:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.94,11.246,133.4,131.2,10.6,206
2021-04-30 19:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.99,11.237,133.3,131.05,10.9,206
2021-04-30 19:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.83,11.237,133.3,130.89,10.7,204
2021-04-30 19:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.68,11.237,133.3,130.79,10.1,196
2021-04-30 19:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.34,11.237,133.3,130.63,10.6,191
2021-04-30 19:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,313.88,11.237,133.3,130.48,10.8,184
2021-04-30 19:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,317.91,11.237,133.3,130.38,11.6,192
2021-04-30 19:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.53,11.237,133.3,130.24,12.1,197
2021-04-30 19:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,316.94,11.294,132.6,130.12,11.7,191
2021-04-30 19:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.89,11.294,132.6,130.04,11.6,193
2021-04-30 19:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.38,11.294,132.6,129.95,11.8,192
2021-04-30 19:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,318.32,11.294,132.6,129.88,11.6,194
2021-04-30 19:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.05,11.335,132.2,129.85,11.4,198
2021-04-30 19:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,316.02,11.335,132.2,129.81,11.4,190
2021-04-30 19:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,319.52,11.335,132.2,129.79,11.4,197
2021-04-30 19:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.52,11.335,132.2,129.78,11.4,201
2021-04-30 19:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.18,11.335,132.2,129.78,11.9,198
2021-04-30 19:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,320.59,11.335,132.2,129.79,13.2,198
2021-04-30 19:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,320.2,11.335,132.2,129.81,13.7,197
2021-04-30 19:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.13,11.368,131.4,129.84,13.4,194
2021-04-30 19:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.41,11.368,131.4,129.88,12.3,195
2021-04-30 19:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.18,11.368,131.4,129.94,11.4,193
2021-04-30 19:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.7,11.368,131.4,130.02,11.3,190
2021-04-30 19:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.37,11.368,131.4,130.09,11.8,195
2021-04-30 19:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.93,11.381,131.2,130.2,12,198
2021-04-30 19:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.55,11.381,131.2,130.33,12.2,197
2021-04-30 19:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,319.63,11.381,131.2,130.43,12.3,197
2021-04-30 19:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.56,11.381,131.2,130.58,11.8,199
2021-04-30 19:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,320.43,11.381,131.2,130.73,11.3,199
2021-04-30 19:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.75,11.381,131.2,130.82,10.8,200
2021-04-30 19:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.63,11.381,131.2,130.95,10.4,200
2021-04-30 19:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.2,11.424,131,131.06,10.8,203
2021-04-30 19:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.46,11.424,131,131.11,11.2,199
2021-04-30 19:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.54,11.424,131,131.17,11.3,195
2021-04-30 19:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.05,11.424,131,131.21,11.3,198
2021-04-30 19:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,319.18,11.408,131,131.22,11.6,196
2021-04-30 19:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.89,11.408,131,131.2,12.3,195
2021-04-30 19:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.18,11.408,131,131.16,13.1,197
2021-04-30 19:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,319.44,11.408,131,131.13,12.5,196
2021-04-30 19:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.68,11.408,131,131.05,11.9,195
2021-04-30 19:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.68,11.408,131,130.98,12.1,193
2021-04-30 19:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.04,11.408,131,130.88,11.8,192
2021-04-30 19:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,316.12,11.343,131.5,130.76,11.3,190
2021-04-30 19:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.62,11.343,131.5,130.69,11.4,197
2021-04-30 19:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,317.52,11.343,131.5,130.58,13.5,192
2021-04-30 19:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,319.07,11.343,131.5,130.48,13.4,195
2021-04-30 19:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,315.04,11.347,131.4,130.42,12.2,188
2021-04-30 19:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,315.94,11.347,131.4,130.34,11.7,190
2021-04-30 19:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.9,11.347,131.4,130.27,12,186
2021-04-30 19:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.42,11.347,131.4,130.24,11.8,191
2021-04-30 19:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,316.47,11.347,131.4,130.19,12.2,191
2021-04-30 19:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,316.12,11.347,131.4,130.17,13.2,190
2021-04-30 19:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,315.57,11.347,131.4,130.16,13.2,189
2021-04-30 19:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,314.5,11.349,130.3,130.16,13,188
2021-04-30 19:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,315.13,11.349,130.3,130.19,13.5,189
2021-04-30 19:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,315.14,11.349,130.3,130.21,13.5,189
2021-04-30 19:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,316.28,11.349,130.3,130.27,13.6,191
2021-04-30 19:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,316.28,11.349,130.3,130.35,13.4,191
2021-04-30 19:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,316.05,11.318,129.8,130.41,13.2,191
2021-04-30 19:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,316.02,11.318,129.8,130.51,12.8,191
2021-04-30 19:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,314.99,11.318,129.8,130.58,12.8,189
2021-04-30 19:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,314.53,11.318,129.8,130.68,12.9,188
2021-04-30 19:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,316.16,11.318,129.8,130.78,12.8,191
2021-04-30 19:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,316.59,11.318,129.8,130.84,12.3,192
2021-04-30 19:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,315.86,11.276,129.3,130.92,12.2,191
2021-04-30 19:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,316.36,11.276,129.3,130.99,12,192
2021-04-30 19:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.81,11.276,129.3,131.03,11.8,191
2021-04-30 19:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,315.45,11.276,129.3,131.09,12.3,190
2021-04-30 19:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,315.97,11.276,129.3,131.14,12.2,191
2021-04-30 19:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,316.21,11.281,129.7,131.17,12.3,191
2021-04-30 19:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,315.75,11.281,129.7,131.21,12.5,190
2021-04-30 19:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,315.17,11.281,129.7,131.23,12.2,189
2021-04-30 19:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,315.26,11.281,129.7,131.24,12.6,189
2021-04-30 19:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,313.1,11.281,129.7,131.24,12.2,185
2021-04-30 19:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,313.63,11.281,129.7,131.24,12.3,186
2021-04-30 19:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,313.58,11.281,129.7,131.23,12,186
2021-04-30 19:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,314.54,11.309,130.8,131.22,11.5,187
2021-04-30 19:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.06,11.309,130.8,131.21,11.6,188
2021-04-30 19:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,315.47,11.309,130.8,131.19,11.2,189
2021-04-30 19:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,315.98,11.309,130.8,131.17,11.3,190
2021-04-30 19:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,317.77,11.319,131.4,131.16,11.3,193
2021-04-30 19:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.26,11.319,131.4,131.13,11.3,194
2021-04-30 19:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.31,11.319,131.4,131.11,11.5,194
2021-04-30 19:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,317.8,11.319,131.4,131.09,11.5,193
2021-04-30 19:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,319.19,11.319,131.4,131.08,12.8,195
2021-04-30 19:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,319.01,11.319,131.4,131.07,12.2,195
2021-04-30 19:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.93,11.319,131.4,131.07,11.8,199
2021-04-30 19:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.37,11.369,131.4,131.08,11.7,198
2021-04-30 19:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.02,11.369,131.4,131.11,12.1,197
2021-04-30 19:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,320.2,11.369,131.4,131.13,12.6,197
2021-04-30 19:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.54,11.369,131.4,131.19,12,198
2021-04-30 19:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.38,11.369,131.4,131.27,11.5,196
2021-04-30 19:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.8,11.436,131.1,131.33,11.7,195
2021-04-30 19:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,318.96,11.436,131.1,131.44,12,195
2021-04-30 19:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,318.5,11.436,131.1,131.56,12,194
2021-04-30 19:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,319.1,11.436,131.1,131.65,12.1,195
2021-04-30 19:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,318.75,11.436,131.1,131.8,12.4,194
2021-04-30 19:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.85,11.436,131.1,131.97,12.6,192
2021-04-30 19:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,316.94,11.5,130.2,132.09,12.6,191
2021-04-30 19:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,316.51,11.5,130.2,132.27,12.6,190
2021-04-30 19:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.99,11.5,130.2,132.4,12.1,193
2021-04-30 19:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.03,11.5,130.2,132.59,11.9,193
2021-04-30 19:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.02,11.5,130.2,132.78,13.3,192
2021-04-30 19:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,316.01,11.451,130.1,132.91,13.8,188
2021-04-30 19:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,315.52,11.451,130.1,133.08,13.6,187
2021-04-30 19:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,311.75,11.451,130.1,133.24,12.6,180
2021-04-30 19:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,312.78,11.451,130.1,133.34,12,182
2021-04-30 19:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,313.97,11.451,130.1,133.48,12.6,184
2021-04-30 19:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,312.94,11.451,130.1,133.61,12.2,182
2021-04-30 19:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,313.46,11.451,130.1,133.7,11.9,183
2021-04-30 19:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,313.78,11.281,130.5,133.81,12.2,183
2021-04-30 19:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.35,11.281,130.5,133.9,12,186
2021-04-30 19:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,315.36,11.281,130.5,133.96,11.9,186
2021-04-30 19:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,315.97,11.281,130.5,134.03,12.2,187
2021-04-30 19:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.05,11.215,130.8,134.09,11.7,187
2021-04-30 19:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,316.59,11.215,130.8,134.13,11.7,188
2021-04-30 19:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,317.54,11.215,130.8,134.17,11.4,190
2021-04-30 19:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.03,11.215,130.8,134.2,11.3,191
2021-04-30 19:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.43,11.215,130.8,134.22,11,192
2021-04-30 19:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.38,11.215,130.8,134.23,10.7,188
2021-04-30 19:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,312.94,11.215,130.8,134.23,10.5,181
2021-04-30 19:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,313.71,11.118,131.3,134.22,10.7,182
2021-04-30 19:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.68,11.118,131.3,134.19,10.5,182
2021-04-30 19:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,313.19,11.118,131.3,134.16,10.7,181
2021-04-30 19:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,314.12,11.118,131.3,134.1,10.5,183
2021-04-30 19:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,314.12,11.118,131.3,134.03,10.8,183
2021-04-30 19:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,314.74,11.09,131.6,133.97,10.8,184
2021-04-30 19:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,314.7,11.09,131.6,133.88,10.8,184
2021-04-30 19:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.15,11.09,131.6,133.79,10.5,181
2021-04-30 19:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,313.13,11.09,131.6,133.72,10.7,181
2021-04-30 19:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,313.58,11.09,131.6,133.62,10.8,182
2021-04-30 19:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,312.54,11.09,131.6,133.52,10.7,180
2021-04-30 19:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,313.69,11.163,132.1,133.45,10.1,182
2021-04-30 19:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,314.59,11.163,132.1,133.35,10.1,184
2021-04-30 19:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,314.51,11.163,132.1,133.25,9.8,184
2021-04-30 19:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,314.5,11.163,132.1,133.18,10,184
2021-04-30 19:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.58,11.163,132.1,133.1,11,184
2021-04-30 19:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,315.1,11.234,132.3,133.03,10.7,185
2021-04-30 19:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,315.96,11.234,132.3,132.99,10.2,187
2021-04-30 19:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.03,11.234,132.3,132.95,10.8,189
2021-04-30 19:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.2,11.234,132.3,132.94,11.6,189
2021-04-30 19:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,316.63,11.234,132.3,132.94,11.3,188
2021-04-30 19:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,314.58,11.234,132.3,132.96,10.8,184
2021-04-30 19:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.83,11.234,132.3,132.98,10.1,191
2021-04-30 19:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,315.71,11.419,132.2,133.02,9.3,187
2021-04-30 19:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,315.12,11.419,132.2,133.09,8.4,186
2021-04-30 19:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,314.85,11.419,132.2,133.14,9.2,185
2021-04-30 19:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,314.11,11.419,132.2,133.23,10.3,183
2021-04-30 19:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.47,11.461,132.1,133.33,10.3,188
2021-04-30 19:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,317,11.461,132.1,133.41,10.4,189
2021-04-30 19:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,312.29,11.461,132.1,133.54,8.9,179
2021-04-30 19:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,310.02,11.461,132.1,133.68,10.2,174
2021-04-30 19:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,312.43,11.461,132.1,133.78,10.8,179
2021-04-30 19:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,312.98,11.461,132.1,133.94,10.5,180
2021-04-30 19:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.07,11.461,132.1,134.09,11.3,184
2021-04-30 19:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,317.76,11.469,132.3,134.2,11.5,189
2021-04-30 19:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.91,11.469,132.3,134.36,11.9,187
2021-04-30 19:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.86,11.469,132.3,134.51,11.1,183
2021-04-30 19:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,313.87,11.469,132.3,134.61,10.4,181
2021-04-30 19:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,312.51,11.469,132.3,134.74,10.4,178
2021-04-30 19:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,315.16,11.414,132.6,134.82,11,183
2021-04-30 19:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.73,11.414,132.6,134.94,11.2,186
2021-04-30 19:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,316.62,11.414,132.6,135.04,10.4,186
2021-04-30 19:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,313.76,11.414,132.6,135.09,9.9,180
2021-04-30 19:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.3,11.414,132.6,135.16,9.4,179
2021-04-30 19:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,309.02,11.414,132.6,135.21,10.7,170
2021-04-30 19:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,312.97,11.233,133.7,135.24,11.3,177
2021-04-30 19:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,310.69,11.233,133.7,135.25,13.9,173
2021-04-30 19:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,311.86,11.233,133.7,135.25,12.9,175
2021-04-30 19:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,312.93,11.233,133.7,135.24,12.6,177
2021-04-30 19:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,314.51,11.233,133.7,135.22,12.7,180
2021-04-30 19:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.73,11.158,134.1,135.17,12.7,182
2021-04-30 19:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.72,11.158,134.1,135.14,12.7,182
2021-04-30 19:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.21,11.158,134.1,135.09,12.5,183
2021-04-30 19:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.13,11.158,134.1,135.03,12.7,181
2021-04-30 19:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,315.12,11.158,134.1,135,12.8,181
2021-04-30 19:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.14,11.158,134.1,134.94,12.7,183
2021-04-30 19:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,316.68,11.158,134.1,134.88,13.1,184
2021-04-30 19:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,318.02,11.003,134.5,134.84,13.7,186
2021-04-30 19:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,319.04,11.003,134.5,134.77,13.4,188
2021-04-30 19:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,318.98,11.003,134.5,134.71,13.2,188
2021-04-30 19:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,318.96,11.003,134.5,134.63,13.4,188
2021-04-30 19:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,319.57,10.969,134.5,134.54,14,189
2021-04-30 19:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,320.47,10.969,134.5,134.47,13.1,191
2021-04-30 19:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322,10.969,134.5,134.37,12.9,194
2021-04-30 19:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.9,10.969,134.5,134.28,12.7,194
2021-04-30 19:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.45,10.969,134.5,134.21,12.9,195
2021-04-30 19:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.49,10.969,134.5,134.12,11.8,190
2021-04-30 19:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,318.49,10.969,134.5,134.02,12.4,188
2021-04-30 19:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,317.49,11.056,133.7,133.96,12.1,187
2021-04-30 19:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,317.47,11.056,133.7,133.86,12.3,187
2021-04-30 19:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.43,11.056,133.7,133.75,12.4,187
2021-04-30 19:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.33,11.056,133.7,133.68,12,187
2021-04-30 19:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,316.8,11.056,133.7,133.58,12.3,186
2021-04-30 19:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,314.94,11.136,133.2,133.46,12.8,183
2021-04-30 19:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,314.37,11.136,133.2,133.39,12.8,182
2021-04-30 19:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,314.29,11.136,133.2,133.27,12.4,182
2021-04-30 19:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,314.2,11.136,133.2,133.16,11.7,182
2021-04-30 19:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,314.6,11.136,133.2,133.08,10.6,183
2021-04-30 19:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.24,11.136,133.2,132.96,9.8,191
2021-04-30 19:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.41,11.248,133.1,132.89,10.7,187
2021-04-30 19:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.49,11.248,133.1,132.78,11.7,185
2021-04-30 19:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.44,11.248,133.1,132.68,11.7,185
2021-04-30 19:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,315.91,11.248,133.1,132.62,11.7,186
2021-04-30 19:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.89,11.248,133.1,132.54,11.7,188
2021-04-30 19:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,318.74,11.284,133.7,132.47,12,191
2021-04-30 19:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,319.55,11.284,133.7,132.44,11.2,193
2021-04-30 19:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320,11.284,133.7,132.4,11.1,194
2021-04-30 19:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.46,11.284,133.7,132.38,10.9,191
2021-04-30 19:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,318.89,11.284,133.7,132.37,10.7,192
2021-04-30 19:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.46,11.284,133.7,132.36,11,193
2021-04-30 19:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.41,11.284,133.7,132.35,10.9,195
2021-04-30 19:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.32,11.341,134.7,132.34,10.7,196
2021-04-30 19:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.71,11.341,134.7,132.33,10.3,195
2021-04-30 19:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.23,11.341,134.7,132.33,10.3,194
2021-04-30 19:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315,11.341,134.7,132.34,9.7,183
2021-04-30 19:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.33,11.309,134.8,132.35,9.5,188
2021-04-30 19:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.06,11.309,134.8,132.36,10,183
2021-04-30 19:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.23,11.309,134.8,132.4,9.3,190
2021-04-30 19:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,314.63,11.309,134.8,132.44,10.2,182
2021-04-30 19:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.06,11.309,134.8,132.47,10.6,187
2021-04-30 19:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318.18,11.309,134.8,132.53,11.4,189
2021-04-30 19:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,319.27,11.309,134.8,132.6,11.7,191
2021-04-30 19:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.38,11.149,134.9,132.65,11.6,193
2021-04-30 19:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.51,11.149,134.9,132.73,12,193
2021-04-30 19:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.12,11.149,134.9,132.81,12.2,194
2021-04-30 19:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,320.63,11.149,134.9,132.86,12.2,193
2021-04-30 19:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,319.58,11.043,134.6,132.91,12.7,191
2021-04-30 19:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,320.16,11.043,134.6,132.95,12.8,192
2021-04-30 19:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.14,11.043,134.6,132.96,12.7,192
2021-04-30 19:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.15,11.043,134.6,132.94,12.5,194
2021-04-30 19:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.08,11.043,134.6,132.9,12.1,196
2021-04-30 19:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.93,11.043,134.6,132.85,11.8,194
2021-04-30 19:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.79,11.043,134.6,132.75,11.4,196
2021-04-30 19:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.13,10.978,133.2,132.63,11.7,194
2021-04-30 19:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.68,10.978,133.2,132.52,12,195
2021-04-30 19:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.62,10.978,133.2,132.35,12.1,195
2021-04-30 19:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.13,10.978,133.2,132.22,12.5,194
2021-04-30 19:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.59,10.978,133.2,132.02,12.6,195
2021-04-30 19:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.74,10.989,133,131.81,12.2,194
2021-04-30 19:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.67,10.989,133,131.68,12.2,194
2021-04-30 19:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.01,10.989,133,131.49,11.9,195
2021-04-30 19:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.42,10.989,133,131.32,11.8,196
2021-04-30 19:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.88,10.989,133,131.22,11.8,197
2021-04-30 19:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.36,10.989,133,131.08,11.9,198
2021-04-30 19:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.82,10.989,133,130.96,12.2,195
2021-04-30 19:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.19,11.038,132.9,130.9,12,196
2021-04-30 19:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.61,11.038,132.9,130.81,11.8,197
2021-04-30 19:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.08,11.038,132.9,130.73,11.8,198
2021-04-30 19:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.25,11.038,132.9,130.68,12.4,198
2021-04-30 19:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.7,11.104,132.8,130.6,12.5,199
2021-04-30 19:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,320.69,11.104,132.8,130.52,12.8,197
2021-04-30 19:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,321.34,11.104,132.8,130.47,13.3,198
2021-04-30 19:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.63,11.104,132.8,130.41,13.1,195
2021-04-30 19:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.01,11.104,132.8,130.35,12.9,194
2021-04-30 19:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.45,11.104,132.8,130.31,12.6,195
2021-04-30 19:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,317.8,11.104,132.8,130.27,12.4,192
2021-04-30 19:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.45,11.273,132.4,130.26,12.2,188
2021-04-30 19:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,315.37,11.273,132.4,130.25,11.6,188
2021-04-30 19:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,316.82,11.273,132.4,130.26,11.2,191
2021-04-30 19:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,317.41,11.273,132.4,130.28,11.6,192
2021-04-30 19:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.51,11.336,132.2,130.33,12.3,194
2021-04-30 19:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.7,11.336,132.2,130.4,12.7,196
2021-04-30 19:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.67,11.336,132.2,130.45,12.7,194
2021-04-30 19:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.22,11.336,132.2,130.54,12.8,193
2021-04-30 19:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,319.41,11.336,132.2,130.64,13.1,195
2021-04-30 19:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,318.86,11.336,132.2,130.71,12.9,194
2021-04-30 19:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,319.5,11.336,132.2,130.81,13.1,195
2021-04-30 19:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,319.57,11.313,132,130.91,13.5,195
2021-04-30 19:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,318.93,11.313,132,130.96,13,194
2021-04-30 19:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,319.48,11.313,132,131.04,12.9,195
2021-04-30 19:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,319.6,11.313,132,131.11,13.2,195
2021-04-30 19:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.16,11.313,132,131.14,13.2,196
2021-04-30 19:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,320.22,11.286,132,131.19,13.3,196
2021-04-30 19:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,320.35,11.286,132,131.22,13.7,196
2021-04-30 19:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,319.4,11.286,132,131.23,14.3,194
2021-04-30 19:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,319.37,11.286,132,131.23,14.2,194
2021-04-30 19:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,320.34,11.286,132,131.2,13.7,196
2021-04-30 19:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,319.95,11.286,132,131.17,14.4,195
2021-04-30 19:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,320.44,11.286,132,131.1,14.3,196
2021-04-30 19:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,321.54,11.163,132.1,131.05,14,198
2021-04-30 19:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,320.96,11.163,132.1,130.96,14.1,197
2021-04-30 19:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,320.88,11.163,132.1,130.87,14,197
2021-04-30 19:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.1,11.163,132.1,130.8,13.7,194
2021-04-30 19:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,318.38,11.075,132.2,130.72,12.8,193
2021-04-30 19:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,319.92,11.075,132.2,130.64,12.7,196
2021-04-30 19:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,320.34,11.075,132.2,130.6,12.4,197
2021-04-30 19:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.73,11.075,132.2,130.54,12.1,198
2021-04-30 19:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.4,11.075,132.2,130.48,12.6,199
2021-04-30 19:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.49,11.075,132.2,130.45,12.9,199
2021-04-30 19:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.85,11.075,132.2,130.39,12.5,200
2021-04-30 19:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.99,10.956,131.8,130.34,12.4,195
2021-04-30 19:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.17,10.956,131.8,130.3,12.6,199
2021-04-30 19:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.03,10.956,131.8,130.25,12.3,199
2021-04-30 19:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.48,10.956,131.8,130.21,12.3,198
2021-04-30 19:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.52,10.98,131.5,130.18,12.9,198
2021-04-30 19:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.64,10.98,131.5,130.13,13.1,200
2021-04-30 19:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,321.38,10.98,131.5,130.11,12.4,200
2021-04-30 19:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.92,10.98,131.5,130.06,12.5,201
2021-04-30 19:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.93,10.98,131.5,130.01,12.6,201
2021-04-30 19:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.23,10.98,131.5,129.97,12.2,200
2021-04-30 19:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.81,10.98,131.5,129.93,12.4,201
2021-04-30 19:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.1,11.14,131,129.9,12.6,202
2021-04-30 19:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,322.05,11.14,131,129.89,12.5,202
2021-04-30 19:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.31,11.14,131,129.89,11.9,203
2021-04-30 19:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.33,11.14,131,129.92,12,201
2021-04-30 19:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.79,11.14,131,129.95,11.9,200
2021-04-30 19:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.56,11.22,130.7,130.02,11.7,200
2021-04-30 19:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.57,11.22,130.7,130.12,11.6,200
2021-04-30 19:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.73,11.22,130.7,130.19,11.9,200
2021-04-30 19:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.67,11.22,130.7,130.32,11.6,200
2021-04-30 19:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.16,11.22,130.7,130.45,11.4,201
2021-04-30 19:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.12,11.22,130.7,130.55,11.2,201
2021-04-30 19:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.19,11.22,130.7,130.69,11.2,201
2021-04-30 19:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.04,11.362,130.2,130.84,11.4,201
2021-04-30 19:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.63,11.362,130.2,130.94,11.5,200
2021-04-30 19:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.09,11.362,130.2,131.03,11.3,199
2021-04-30 19:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.31,11.362,130.2,131.21,11.6,199
2021-04-30 19:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.59,11.423,129.9,131.3,11.4,198
2021-04-30 19:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.16,11.423,129.9,131.43,11.4,197
2021-04-30 19:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,318.7,11.423,129.9,131.51,11.4,196
2021-04-30 19:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,318.8,11.423,129.9,131.63,11.5,196
2021-04-30 19:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.37,11.423,129.9,131.73,11.6,193
2021-04-30 19:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.34,11.423,129.9,131.8,11.4,193
2021-04-30 19:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.83,11.423,129.9,131.89,11.2,192
2021-04-30 19:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.47,11.443,130,131.97,11.4,191
2021-04-30 19:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.47,11.443,130,132.01,11.3,189
2021-04-30 19:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,314.59,11.443,130,132.07,11.7,187
2021-04-30 19:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,314.16,11.443,130,132.12,12,186
2021-04-30 19:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,314.22,11.443,130,132.14,12.3,186
2021-04-30 19:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,313.99,11.369,130.4,132.18,12.8,185
2021-04-30 19:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,312.95,11.369,130.4,132.21,12.8,183
2021-04-30 19:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,313.46,11.369,130.4,132.23,12.6,184
2021-04-30 19:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,314.48,11.369,130.4,132.25,12.3,186
2021-04-30 19:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,314.08,11.369,130.4,132.25,13.2,185
2021-04-30 19:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,315.28,11.248,130.9,132.25,12.4,187
2021-04-30 19:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,313.63,11.248,130.9,132.24,11.8,184
2021-04-30 19:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.71,11.248,130.9,132.22,12,188
2021-04-30 19:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.27,11.107,131.1,132.19,11.8,187
2021-04-30 19:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.33,11.107,131.1,132.14,11.8,193
2021-04-30 19:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,319.17,11.107,131.1,132.11,12.9,194
2021-04-30 19:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,319.83,11.107,131.1,132.06,13.4,195
2021-04-30 19:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,321.03,11.107,131.1,132.01,13.8,197
2021-04-30 19:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.4,11.107,131.1,131.98,13.3,198
2021-04-30 19:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,321.27,11.107,131.1,131.94,13,198
2021-04-30 19:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.12,10.943,130.9,131.92,12.5,200
2021-04-30 19:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.41,10.943,130.9,131.91,12.1,199
2021-04-30 19:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.58,10.943,130.9,131.92,11.3,200
2021-04-30 19:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.41,10.943,130.9,131.96,10.9,200
2021-04-30 19:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.46,10.943,130.9,131.99,9.7,195
2021-04-30 19:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.61,10.932,130.7,132.05,9.7,204
2021-04-30 19:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.58,10.932,130.7,132.13,9.5,202
2021-04-30 19:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.22,10.932,130.7,132.19,9.5,199
2021-04-30 19:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.55,10.932,130.7,132.31,9.8,195
2021-04-30 19:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.76,10.932,130.7,132.45,8.9,194
2021-04-30 19:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.57,10.932,130.7,132.55,9.6,195
2021-04-30 19:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,317.92,11.086,130.3,132.73,9.6,194
2021-04-30 19:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,317.56,11.086,130.3,132.86,9.7,193
2021-04-30 19:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,317.11,11.086,130.3,133.07,9.5,192
2021-04-30 19:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,315.8,11.086,130.3,133.28,9.4,189
2021-04-30 19:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,317.54,11.179,130.4,133.42,9,193
2021-04-30 19:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.11,11.179,130.4,133.63,8.7,199
2021-04-30 19:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.5,11.179,130.4,133.82,9,197
2021-04-30 19:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.61,11.179,130.4,133.94,8.9,195
2021-04-30 19:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.31,11.179,130.4,134.12,8.2,195
2021-04-30 19:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,320.44,11.179,130.4,134.3,7.6,201
2021-04-30 19:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,319.42,11.179,130.4,134.41,7.8,198
2021-04-30 19:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.95,11.179,130.4,134.56,8.5,198
2021-04-30 19:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,320.51,11.179,130.4,134.69,8.6,199
2021-04-30 19:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.98,11.179,130.4,134.76,8.4,191
2021-04-30 19:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,317.24,11.421,131,134.85,8.3,191
2021-04-30 19:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,318.67,11.421,131,134.91,9.5,193
2021-04-30 19:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,317.13,11.421,131,134.93,10.3,189
2021-04-30 19:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,317.51,11.421,131,134.94,10,190
2021-04-30 19:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.29,11.491,131.7,134.91,9.4,187
2021-04-30 19:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,312.77,11.491,131.7,134.89,10.9,179
2021-04-30 19:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,314.28,11.491,131.7,134.83,11.6,182
2021-04-30 19:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,315.17,11.491,131.7,134.77,11.1,184
2021-04-30 19:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,314.22,11.491,131.7,134.68,11.8,182
2021-04-30 19:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,313.63,11.491,131.7,134.57,11.4,181
2021-04-30 19:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.54,11.491,131.7,134.49,11.2,185
2021-04-30 19:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.61,11.538,132.9,134.36,11.4,186
2021-04-30 19:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,317.51,11.538,132.9,134.22,11.3,188
2021-04-30 19:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,315.01,11.538,132.9,134.12,11.5,183
2021-04-30 19:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,314.45,11.538,132.9,133.97,11.7,182
2021-04-30 19:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,312.65,11.511,133.5,133.83,11.9,178
2021-04-30 19:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,314.11,11.511,133.5,133.74,11,181
2021-04-30 19:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,318.4,11.511,133.5,133.62,10.8,190
2021-04-30 19:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.46,11.511,133.5,133.51,11.3,190
2021-04-30 19:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,318.59,11.511,133.5,133.44,12.1,190
2021-04-30 19:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.43,11.511,133.5,133.36,11.5,194
2021-04-30 19:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.47,11.306,133.6,133.3,11.4,192
2021-04-30 19:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,316.37,11.306,133.6,133.27,10.8,186
2021-04-30 19:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,315.85,11.306,133.6,133.25,10.6,185
2021-04-30 19:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,314.91,11.306,133.6,133.24,11.1,183
2021-04-30 19:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.89,11.306,133.6,133.24,11.1,187
2021-04-30 19:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.16,11.194,133.1,133.26,11.1,188
2021-04-30 19:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,315.66,11.194,133.1,133.27,11,185
2021-04-30 19:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.14,11.194,133.1,133.31,10.9,190
2021-04-30 19:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.03,11.194,133.1,133.35,10.2,188
2021-04-30 19:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.02,11.194,133.1,133.39,9.7,186
2021-04-30 19:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,315.52,11.194,133.1,133.44,9.3,185
2021-04-30 19:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.89,11.056,132.4,133.5,10.7,186
2021-04-30 19:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,313.44,11.056,132.4,133.54,10.5,181
2021-04-30 19:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,314.32,11.056,132.4,133.6,9.3,183
2021-04-30 19:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,317.19,11.056,132.4,133.66,9.7,189
2021-04-30 19:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,315.83,11.038,132.4,133.7,9.8,186
2021-04-30 19:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,312.05,11.038,132.4,133.75,12.7,178
2021-04-30 19:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,311,11.038,132.4,133.79,12.8,176
2021-04-30 19:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,311.59,11.038,132.4,133.81,11.4,177
2021-04-30 19:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,313.65,11.038,132.4,133.83,11.6,181
2021-04-30 19:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,310.52,11.038,132.4,133.84,12.4,175
2021-04-30 19:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,309.68,11.091,133,133.83,12.9,173
2021-04-30 19:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,309.26,11.091,133,133.81,12,172
2021-04-30 19:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,308.68,11.091,133,133.79,12.3,171
2021-04-30 19:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,308.64,11.091,133,133.75,12.4,171
2021-04-30 19:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,307.06,11.091,133,133.71,12.3,168
2021-04-30 19:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,305.65,11.172,133.4,133.68,12.4,165
2021-04-30 19:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,305.08,11.172,133.4,133.64,12.5,164
2021-04-30 19:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,304.33,11.172,133.4,133.59,11.6,162
2021-04-30 19:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,308.83,11.172,133.4,133.57,9.7,170
2021-04-30 19:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,311.98,11.172,133.4,133.53,11,177
2021-04-30 19:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,310.39,11.172,133.4,133.51,11.7,174
2021-04-30 19:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,309.35,11.443,134.3,133.5,11.7,171
2021-04-30 19:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,309.3,11.443,134.3,133.49,11.9,171
2021-04-30 19:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,309.34,11.443,134.3,133.49,11.7,171
2021-04-30 19:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,309.94,11.443,134.3,133.49,11.2,172
2021-04-30 19:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,310.58,11.551,134.6,133.51,11.4,173
2021-04-30 19:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,310.19,11.551,134.6,133.55,11,172
2021-04-30 19:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,312.25,11.551,134.6,133.57,10.1,176
2021-04-30 19:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,314.1,11.551,134.6,133.61,11.6,180
2021-04-30 19:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,309.3,11.551,134.6,133.63,10.8,170
2021-04-30 19:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,308.99,11.551,134.6,133.64,10.2,169
2021-04-30 19:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,311.03,11.551,134.6,133.64,9.4,173
2021-04-30 19:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,309.87,11.559,134.1,133.62,9.3,171
2021-04-30 19:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,311.79,11.559,134.1,133.58,8.3,175
2021-04-30 19:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,311.92,11.559,134.1,133.51,10.5,176
2021-04-30 19:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,310.03,11.559,134.1,133.44,13.1,173
2021-04-30 19:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,308.29,11.559,134.1,133.32,13.5,170
2021-04-30 19:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,307.97,11.506,133.7,133.16,13.7,170
2021-04-30 19:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,307.78,11.506,133.7,133.05,14.4,170
2021-04-30 19:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,306.47,11.506,133.7,132.85,14.8,168
2021-04-30 19:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,306.49,11.506,133.7,132.62,14.1,168
2021-04-30 19:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,307.01,11.506,133.7,132.47,13.9,169
2021-04-30 19:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,308.52,11.506,133.7,132.21,13.8,172
2021-04-30 19:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,308.91,11.506,133.7,131.95,13.9,173
2021-04-30 19:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,309.33,11.366,133.6,131.78,13.7,174
2021-04-30 19:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,309.76,11.366,133.6,131.52,13.5,175
2021-04-30 19:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,310.16,11.366,133.6,131.27,13.5,176
2021-04-30 19:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,310.57,11.366,133.6,131.11,14,177
2021-04-30 19:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,310.53,11.276,133.7,130.89,13.5,177
2021-04-30 19:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,310.49,11.276,133.7,130.7,13,177
2021-04-30 19:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,311.51,11.276,133.7,130.59,12.9,179
2021-04-30 19:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,310.92,11.276,133.7,130.45,12.7,178
2021-04-30 19:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,311.46,11.276,133.7,130.35,12,179
2021-04-30 19:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,309.45,11.276,133.7,130.31,11.6,175
2021-04-30 19:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,310.96,11.276,133.7,130.28,11.5,178
2021-04-30 19:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,312.28,11.119,133.3,130.28,11.4,181
2021-04-30 19:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,311.26,11.119,133.3,130.33,11.7,179
2021-04-30 19:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,311.82,11.119,133.3,130.41,11.6,180
2021-04-30 19:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,312.36,11.119,133.3,130.49,11.9,181
2021-04-30 19:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,312.76,11.125,132.9,130.63,11.6,182
2021-04-30 19:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,313.34,11.125,132.9,130.79,11.1,183
2021-04-30 19:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,312.41,11.125,132.9,130.91,10.9,181
2021-04-30 19:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,310.98,11.125,132.9,131.08,11.2,178
2021-04-30 19:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,309.05,11.125,132.9,131.26,11.3,174
2021-04-30 19:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,310.13,11.125,132.9,131.38,11.2,176
2021-04-30 19:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,310.71,11.125,132.9,131.54,11.2,177
2021-04-30 19:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,310.85,11.256,132,131.69,11.1,178
2021-04-30 19:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,310.88,11.256,132,131.78,11.4,178
2021-04-30 19:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,311.44,11.256,132,131.91,11.8,179
2021-04-30 19:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,311.5,11.256,132,132.02,11.9,179
2021-04-30 19:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,311.04,11.256,132,132.09,11.3,178
2021-04-30 19:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,311.04,11.338,131.9,132.18,11.3,178
2021-04-30 19:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,311.08,11.338,131.9,132.25,11.3,178
2021-04-30 19:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,310.07,11.338,131.9,132.28,11.6,176
2021-04-30 19:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,310.61,11.338,131.9,132.31,11.2,177
2021-04-30 19:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,310.12,11.338,131.9,132.31,11.2,176
2021-04-30 19:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,309.55,11.338,131.9,132.3,11.8,175
2021-04-30 19:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,307.96,11.338,131.9,132.27,12.1,172
2021-04-30 19:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,308.28,11.448,132.6,132.23,12.2,172
2021-04-30 19:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,308.81,11.448,132.6,132.16,11.9,173
2021-04-30 19:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,312.84,11.448,132.6,132.07,12.1,181
2021-04-30 19:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,312.29,11.448,132.6,132.01,12.9,180
2021-04-30 19:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,311.32,11.488,132.9,131.89,12.7,178
2021-04-30 19:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,312.27,11.488,132.9,131.75,13.7,180
2021-04-30 19:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,313.31,11.488,132.9,131.66,13.6,182
2021-04-30 19:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,313.76,11.488,132.9,131.5,13.5,183
2021-04-30 19:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,312.6,11.488,132.9,131.33,13.2,181
2021-04-30 19:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,313.6,11.488,132.9,131.22,13,183
2021-04-30 19:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,312.97,11.488,132.9,131.04,13.1,182
2021-04-30 19:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,312.83,11.441,132.8,130.86,12.9,182
2021-04-30 19:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,313.82,11.441,132.8,130.73,12.7,184
2021-04-30 19:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,314.25,11.441,132.8,130.55,12.7,185
2021-04-30 19:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,314.15,11.441,132.8,130.38,12.6,185
2021-04-30 19:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,312.86,11.393,132.4,130.27,13,183
2021-04-30 19:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,313.31,11.393,132.4,130.11,13,184
2021-04-30 19:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,313.8,11.393,132.4,130.02,13,185
2021-04-30 19:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,315.36,11.393,132.4,129.9,13.3,188
2021-04-30 19:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,317.49,11.393,132.4,129.79,13.5,192
2021-04-30 19:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,317.45,11.393,132.4,129.74,13.4,192
2021-04-30 19:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,317.43,11.393,132.4,129.67,13.5,192
2021-04-30 19:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,315.44,11.314,131.4,129.62,14.4,189
2021-04-30 19:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,317.03,11.314,131.4,129.61,13.9,192
2021-04-30 19:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,316.97,11.314,131.4,129.6,13.6,192
2021-04-30 19:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.29,11.314,131.4,129.62,12.8,191
2021-04-30 19:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.31,11.314,131.4,129.64,12.8,191
2021-04-30 19:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.19,11.233,131,129.7,12.9,191
2021-04-30 19:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,315.15,11.233,131,129.77,12.9,189
2021-04-30 19:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,315.22,11.233,131,129.83,13.1,189
2021-04-30 19:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,314.66,11.233,131,129.95,12.5,188
2021-04-30 19:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,312.08,11.233,131,130.03,12.7,183
2021-04-30 19:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,311.63,11.233,131,130.18,12.8,182
2021-04-30 19:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,312.2,11.233,131,130.33,12,183
2021-04-30 19:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,312.61,11.147,130.6,130.5,11.8,184
2021-04-30 19:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.2,11.147,130.6,130.61,11.8,187
2021-04-30 19:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,313.66,11.147,130.6,130.77,11,186
2021-04-30 19:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,313.26,11.147,130.6,130.88,11.3,185
2021-04-30 19:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,313.34,11.212,130.6,131.03,11.4,185
2021-04-30 19:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.63,11.212,130.6,131.17,12.4,189
2021-04-30 19:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,315.63,11.212,130.6,131.25,12.2,189
2021-04-30 19:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.6,11.212,130.6,131.35,11.8,189
2021-04-30 19:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,314.06,11.212,130.6,131.41,11.6,186
2021-04-30 19:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,314.59,11.212,130.6,131.44,11.6,187
2021-04-30 19:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.61,11.212,130.6,131.46,11.6,189
2021-04-30 19:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,313.66,11.319,130.6,131.46,9.1,186
2021-04-30 19:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.97,11.319,130.6,131.44,11.1,190
2021-04-30 19:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.01,11.319,130.6,131.4,11.4,186
2021-04-30 19:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,313.62,11.319,130.6,131.35,12.5,185
2021-04-30 19:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,313.65,11.377,130.5,131.3,13.5,185
2021-04-30 19:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,312.52,11.377,130.5,131.23,13.5,183
2021-04-30 19:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,313.54,11.377,130.5,131.16,13.2,185
2021-04-30 19:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,312.96,11.377,130.5,131.12,13,184
2021-04-30 19:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,312.93,11.377,130.5,131.06,13,184
2021-04-30 19:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,313.9,11.377,130.5,131,12.5,186
2021-04-30 19:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,313.45,11.377,130.5,130.98,13.3,185
2021-04-30 19:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,313.5,11.497,130.8,130.95,12.7,185
2021-04-30 19:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,314.1,11.497,130.8,130.94,13.4,186
2021-04-30 19:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,313.52,11.497,130.8,130.94,12.9,185
2021-04-30 19:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,312.51,11.497,130.8,130.96,13.6,183
2021-04-30 19:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,314.18,11.497,130.8,130.98,13.9,186
2021-04-30 19:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,315.35,11.494,131,131.02,13.6,188
2021-04-30 19:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,314.9,11.494,131,131.07,14.1,187
2021-04-30 19:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,314.36,11.494,131,131.11,14,186
2021-04-30 19:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,313.76,11.494,131,131.16,13.2,185
2021-04-30 19:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,313.69,11.494,131,131.21,12.3,185
2021-04-30 19:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,316.69,11.494,131,131.24,11.8,191
2021-04-30 19:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,318.96,11.494,131,131.27,12.5,195
2021-04-30 19:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,320.19,11.422,131.1,131.3,12.8,197
2021-04-30 19:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,320.66,11.422,131.1,131.31,12.6,198
2021-04-30 19:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.84,11.422,131.1,131.33,12.9,200
2021-04-30 19:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.8,11.422,131.1,131.34,12.8,200
2021-04-30 19:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322.11,11.341,130.9,131.35,12.4,201
2021-04-30 19:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.76,11.341,130.9,131.36,11.6,203
2021-04-30 19:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,321.52,11.341,130.9,131.39,12.2,200
2021-04-30 19:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.43,11.341,130.9,131.4,10.9,201
2021-04-30 19:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,320.69,11.341,130.9,131.43,11.4,199
2021-04-30 19:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,319.31,11.341,130.9,131.46,11.7,196
2021-04-30 19:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.44,11.341,130.9,131.5,12,196
2021-04-30 19:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,318.53,11.169,130.8,131.55,12.3,194
2021-04-30 19:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.1,11.169,130.8,131.58,12.4,195
2021-04-30 19:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.39,11.169,130.8,131.63,11.8,192
2021-04-30 19:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.56,11.169,130.8,131.69,12.3,192
2021-04-30 19:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,319.2,11.086,130.8,131.71,12.4,195
2021-04-30 19:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,320.84,11.086,130.8,131.74,12.5,198
2021-04-30 19:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.02,11.086,130.8,131.76,13.2,196
2021-04-30 19:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,317.22,11.086,130.8,131.77,12.8,191
2021-04-30 19:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,318.18,11.086,130.8,131.77,12.4,193
2021-04-30 19:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.12,11.086,130.8,131.76,12.2,193
2021-04-30 19:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.03,11.086,130.8,131.76,11.9,193
2021-04-30 19:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,317.53,11.044,131,131.75,11.6,192
2021-04-30 19:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.45,11.044,131,131.74,11.3,194
2021-04-30 19:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320,11.044,131,131.72,11.4,197
2021-04-30 19:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.09,11.044,131,131.7,11.6,199
2021-04-30 19:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.87,11.044,131,131.68,11.1,199
2021-04-30 19:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.51,11.124,131.1,131.66,11.4,200
2021-04-30 19:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.48,11.124,131.1,131.63,11.4,198
2021-04-30 19:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.84,11.124,131.1,131.61,11.1,199
2021-04-30 19:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.78,11.124,131.1,131.58,11,199
2021-04-30 19:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.2,11.124,131.1,131.55,10.8,196
2021-04-30 19:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.35,11.124,131.1,131.53,11.2,200
2021-04-30 19:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,319.94,11.421,130.9,131.51,10.8,198
2021-04-30 19:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,318.16,11.421,130.9,131.5,11.3,194
2021-04-30 19:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.19,11.421,130.9,131.5,11.4,194
2021-04-30 19:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.57,11.421,130.9,131.51,10.9,191
2021-04-30 19:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.84,11.421,130.9,131.54,11.9,191
2021-04-30 19:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,315.33,11.544,131,131.56,11.8,188
2021-04-30 19:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,319.05,11.544,131,131.6,12.3,195
2021-04-30 19:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,319.79,11.544,131,131.65,12.9,196
2021-04-30 19:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,315.58,11.544,131,131.68,12.9,188
2021-04-30 19:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.62,11.544,131,131.72,12.7,190
2021-04-30 19:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,315.18,11.544,131,131.76,13.5,187
2021-04-30 19:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,317.37,11.544,131,131.81,13.5,191
2021-04-30 19:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,317.32,11.607,131.3,131.87,12.6,191
2021-04-30 19:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,318.05,11.607,131.3,131.94,13.3,192
2021-04-30 19:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,318.17,11.607,131.3,131.99,13.7,192
2021-04-30 19:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,317.69,11.607,131.3,132.07,13.8,191
2021-04-30 19:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,317.88,11.54,131.7,132.12,13.6,191
2021-04-30 19:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,319.64,11.54,131.7,132.22,13.9,194
2021-04-30 19:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,317.42,11.54,131.7,132.31,13.5,190
2021-04-30 19:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,316.53,11.54,131.7,132.37,14.5,188
2021-04-30 19:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,318.13,11.54,131.7,132.46,13.9,191
2021-04-30 19:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,317.59,11.54,131.7,132.54,13.7,190
2021-04-30 19:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,317.17,11.54,131.7,132.58,14.3,189
2021-04-30 19:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,317.8,11.314,131.6,132.63,14.5,190
2021-04-30 19:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,317.24,11.314,131.6,132.66,14.4,189
2021-04-30 19:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,317.77,11.314,131.6,132.65,14.3,190
2021-04-30 19:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,317.79,11.314,131.6,132.62,14.5,190
2021-04-30 19:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,317.82,11.314,131.6,132.57,14.8,190
2021-04-30 19:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,318.44,11.193,131.5,132.51,15.3,191
2021-04-30 19:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,319.2,11.193,131.5,132.42,16.5,192
2021-04-30 19:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,318.39,11.193,131.5,132.3,15.7,191
2021-04-30 19:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,317.65,11.193,131.5,132.23,15,190
2021-04-30 19:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,319.32,11.193,131.5,132.11,15.1,193
2021-04-30 19:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,320.23,11.193,131.5,132,14.4,195
2021-04-30 19:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,320.29,10.926,131.6,131.92,14.3,195
2021-04-30 19:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,319.66,10.926,131.6,131.81,14.3,194
2021-04-30 19:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,320.14,10.926,131.6,131.74,14.1,195
2021-04-30 19:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,321.36,10.926,131.6,131.64,14.6,197
2021-04-30 19:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,321.97,10.926,131.6,131.55,14.9,198
2021-04-30 19:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,319.41,10.886,131.8,131.5,13.6,194
2021-04-30 19:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,318.39,10.886,131.8,131.44,14.2,192
2021-04-30 19:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,318.28,10.886,131.8,131.39,13.8,192
2021-04-30 19:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,316.49,10.886,131.8,131.36,13.2,189
2021-04-30 19:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,319.82,10.886,131.8,131.33,13.4,195
2021-04-30 19:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,317.64,10.886,131.8,131.31,13.6,191
2021-04-30 19:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.58,10.886,131.8,131.3,12.9,193
2021-04-30 19:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,313.23,10.989,131.9,131.3,13.6,183
2021-04-30 19:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,312.67,10.989,131.9,131.3,13.5,182
2021-04-30 19:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,312.12,10.989,131.9,131.31,13,181
2021-04-30 19:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,312.69,10.989,131.9,131.34,13.4,182
2021-04-30 19:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,311.03,11.094,131.8,131.37,12.9,179
2021-04-30 19:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,310.5,11.094,131.8,131.4,13.1,178
2021-04-30 19:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,309.42,11.094,131.8,131.45,13.4,176
2021-04-30 19:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,306.84,11.094,131.8,131.51,12.7,171
2021-04-30 19:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,307.93,11.094,131.8,131.55,12.7,173
2021-04-30 19:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,306.36,11.094,131.8,131.61,12.7,170
2021-04-30 19:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,306.94,11.094,131.8,131.66,12.6,171
2021-04-30 19:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,310.03,11.215,132.7,131.72,13,176
2021-04-30 19:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,309.5,11.215,132.7,131.8,13.3,175
2021-04-30 19:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,311.19,11.215,132.7,131.85,12.6,178
2021-04-30 19:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,312.29,11.215,132.7,131.93,12.5,180
2021-04-30 19:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.43,11.215,132.7,132.01,12.3,184
2021-04-30 19:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.75,11.239,133.1,132.07,12.1,190
2021-04-30 19:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,317.42,11.239,133.1,132.15,13,189
2021-04-30 19:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,315.91,11.239,133.1,132.23,13.6,186
2021-04-30 19:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,315.97,11.239,133.1,132.28,14,186
2021-04-30 19:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,317.23,11.239,133.1,132.36,14.8,188
2021-04-30 19:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,315.47,11.239,133.1,132.42,13.6,185
2021-04-30 19:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,317.63,11.188,132.8,132.46,14.1,189
2021-04-30 19:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,317.68,11.188,132.8,132.5,14.3,189
2021-04-30 19:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,319.98,11.188,132.8,132.52,14.5,193
2021-04-30 19:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,321.26,11.188,132.8,132.52,15.1,195
2021-04-30 19:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,320.15,11.188,132.8,132.51,15.3,193
2021-04-30 19:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,319.99,11.149,132.4,132.48,15.4,193
2021-04-30 19:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,320.58,11.149,132.4,132.45,15.5,194
2021-04-30 19:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,321.15,11.149,132.4,132.39,15.6,195
2021-04-30 19:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,321.14,11.149,132.4,132.33,15.7,195
2021-04-30 19:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,321.76,11.149,132.4,132.23,16.1,196
2021-04-30 19:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,321.05,11.149,132.4,132.11,15.9,195
2021-04-30 19:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,320.49,11.149,132.4,132.02,16.3,194
2021-04-30 19:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,321.19,10.977,131.6,131.88,15.7,196
2021-04-30 19:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,321.05,10.977,131.6,131.72,15.5,196
2021-04-30 19:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,320.4,10.977,131.6,131.62,15.5,195
2021-04-30 19:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,320.28,10.977,131.6,131.46,15.4,195
2021-04-30 19:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,320.6,10.896,131.3,131.3,15.1,196
2021-04-30 19:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,322.35,10.896,131.3,131.2,15.3,199
2021-04-30 19:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,320.61,10.896,131.3,131.05,15.7,196
2021-04-30 19:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,319.87,10.896,131.3,130.89,15.5,195
2021-04-30 19:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,319.73,10.896,131.3,130.8,15.1,195
2021-04-30 19:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,320,10.896,131.3,130.67,14.2,196
2021-04-30 19:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,320.04,10.896,131.3,130.55,14.6,196
2021-04-30 19:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,320.04,10.851,131,130.48,15.2,196
2021-04-30 19:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,320.89,10.851,131,130.38,14.3,198
2021-04-30 19:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,320.45,10.851,131,130.31,14.9,197
2021-04-30 19:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,319.77,10.851,131,130.27,14.6,196
2021-04-30 19:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.53,10.851,131,130.23,13.8,196
2021-04-30 19:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,321.4,10.845,131.3,130.2,14,199
2021-04-30 19:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,321.78,10.845,131.3,130.18,13.5,200
2021-04-30 19:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,322.43,10.845,131.3,130.16,13.8,201
2021-04-30 19:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,323.52,10.845,131.3,130.16,13.7,203
2021-04-30 19:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.56,10.845,131.3,130.16,14.2,208
2021-04-30 19:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,327.48,10.845,131.3,130.18,14.9,209
2021-04-30 19:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,324.61,10.9,132,130.19,14.3,204
2021-04-30 19:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,322.9,10.9,132,130.24,14.2,201
2021-04-30 19:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,323.31,10.9,132,130.29,13.7,202
2021-04-30 19:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.49,10.9,132,130.33,13.8,204
2021-04-30 19:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.3,10.9,132,130.41,13.5,202
2021-04-30 19:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,324.67,10.994,132.2,130.5,13.9,204
2021-04-30 19:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,324.15,10.994,132.2,130.57,13.9,203
2021-04-30 19:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,324.25,10.994,132.2,130.68,14,203
2021-04-30 19:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.59,10.994,132.2,130.79,13.1,206
2021-04-30 19:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.73,10.994,132.2,130.88,12.8,212
2021-04-30 19:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.01,10.994,132.2,131,12.3,213
2021-04-30 19:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.27,10.994,132.2,131.13,12,208
2021-04-30 19:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.91,11.161,131.7,131.22,13.2,203
2021-04-30 19:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,322.94,11.161,131.7,131.35,13.3,201
2021-04-30 19:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.7,11.161,131.7,131.43,12.6,201
2021-04-30 19:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,322.39,11.161,131.7,131.56,13,200
2021-04-30 19:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,321.29,11.192,131.3,131.68,13.3,198
2021-04-30 19:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,320.69,11.192,131.3,131.76,13,197
2021-04-30 19:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,320.89,11.192,131.3,131.88,13.4,197
2021-04-30 19:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,322.25,11.192,131.3,131.99,14,199
2021-04-30 19:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,322.66,11.192,131.3,132.06,15.1,199
2021-04-30 19:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,325.03,11.192,131.3,132.17,15.1,203
2021-04-30 19:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,325.84,11.192,131.3,132.26,14.2,205
2021-04-30 19:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,323.22,11.184,130.8,132.32,15.2,200
2021-04-30 19:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,322.19,11.184,130.8,132.38,15.5,198
2021-04-30 19:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,321.61,11.184,130.8,132.43,15.4,197
2021-04-30 19:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,321.62,11.184,130.8,132.45,15.4,197
2021-04-30 19:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,321.04,11.115,130.8,132.46,15.3,196
2021-04-30 19:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,321.58,11.115,130.8,132.44,15.2,197
2021-04-30 19:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,321.56,11.115,130.8,132.41,15.2,197
2021-04-30 19:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,321,11.115,130.8,132.34,15.4,196
2021-04-30 19:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,319.62,11.115,130.8,132.24,14.8,194
2021-04-30 19:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,320.1,11.115,130.8,132.16,14.6,195
2021-04-30 19:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,319.88,11.115,130.8,132.02,14.1,195
2021-04-30 19:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.1,10.915,131.2,131.92,13.8,197
2021-04-30 19:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.76,10.915,131.2,131.75,12.8,199
2021-04-30 19:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.36,10.915,131.2,131.57,13.2,200
2021-04-30 19:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,322.41,10.915,131.2,131.46,13.5,200
2021-04-30 19:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.03,10.915,131.2,131.29,13.9,201
2021-04-30 19:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.71,10.853,131.4,131.12,12.8,203
2021-04-30 19:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.69,10.853,131.4,131.02,13.1,201
2021-04-30 19:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,322.57,10.853,131.4,130.88,13,201
2021-04-30 19:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.15,10.853,131.4,130.76,13,204
2021-04-30 19:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.24,10.853,131.4,130.69,13.3,204
2021-04-30 19:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.02,10.853,131.4,130.61,12.9,204
2021-04-30 19:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,323.86,10.853,131.4,130.56,13.9,203
2021-04-30 19:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,324.66,10.829,131.4,130.53,14.5,204
2021-04-30 19:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,325.23,10.829,131.4,130.52,14.5,205
2021-04-30 19:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,324.54,10.829,131.4,130.52,14.2,204
2021-04-30 19:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,325.11,10.829,131.4,130.53,14.2,205
2021-04-30 19:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.29,10.866,131,130.56,14,204
2021-04-30 19:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.11,10.866,131,130.63,13.5,204
2021-04-30 19:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.62,10.866,131,130.68,13.6,203
2021-04-30 19:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.9,10.866,131,130.8,13.8,205
2021-04-30 19:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.21,10.866,131,130.89,13.4,204
2021-04-30 19:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.68,10.866,131,131.05,12.1,204
2021-04-30 19:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.76,10.866,131,131.23,13.2,203
2021-04-30 19:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.47,11.041,130.1,131.37,13.5,203
2021-04-30 19:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,322.99,11.041,130.1,131.58,13.4,202
2021-04-30 19:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,323.12,11.041,130.1,131.81,13.4,202
2021-04-30 19:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,322.69,11.041,130.1,131.96,13.5,201
2021-04-30 19:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.15,11.183,129.9,132.2,13.6,200
2021-04-30 19:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,321.53,11.183,129.9,132.44,13.1,199
2021-04-30 19:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.62,11.183,129.9,132.6,13.1,199
2021-04-30 19:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,321.24,11.183,129.9,132.83,13.2,198
2021-04-30 19:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,321.4,11.183,129.9,133.05,13.3,198
2021-04-30 19:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,320.94,11.183,129.9,133.2,13.3,197
2021-04-30 19:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,320.54,11.183,129.9,133.41,13.4,196
2021-04-30 19:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,320.95,11.393,130.5,133.62,13.7,196
2021-04-30 19:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,320.99,11.393,130.5,133.76,13.6,196
2021-04-30 19:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,320.55,11.393,130.5,133.96,13.6,195
2021-04-30 19:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,321.31,11.393,130.5,134.15,13.9,196
2021-04-30 19:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,321.48,11.393,130.5,134.27,14.2,196
2021-04-30 19:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,321.9,11.449,131,134.43,14.6,196
2021-04-30 19:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,321.36,11.449,131,134.53,14.5,195
2021-04-30 19:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,320.88,11.449,131,134.66,14.5,194
2021-04-30 19:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,321.06,11.449,131,134.78,14.9,194
2021-04-30 19:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,321.16,11.449,131,134.84,15.1,194
2021-04-30 19:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,321.81,11.449,131,134.93,15.2,195
2021-04-30 19:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,321.81,11.449,131,134.99,15.1,195
2021-04-30 19:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,321.57,11.321,131.7,135.01,15,194
2021-04-30 19:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,321.44,11.321,131.7,135.03,14.5,194
2021-04-30 19:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,321.4,11.321,131.7,135.02,14.4,194
2021-04-30 19:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,320.97,11.321,131.7,135,14.9,193
2021-04-30 19:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,321.81,11.232,132,134.95,15.4,194
2021-04-30 19:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,321.85,11.232,132,134.88,15.7,194
2021-04-30 19:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,321.17,11.232,132,134.81,15.5,193
2021-04-30 19:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,321.04,11.232,132,134.7,15.2,193
2021-04-30 19:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,322.09,11.232,132,134.57,15.1,195
2021-04-30 19:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,322.57,11.232,132,134.47,15,196
2021-04-30 19:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,322.51,11.232,132,134.31,15.1,196
2021-04-30 19:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,323.36,11.026,132.6,134.15,15.2,197
2021-04-30 19:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,322.16,11.026,132.6,134.04,15.3,195
2021-04-30 19:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,322.51,11.026,132.6,133.87,14.8,196
2021-04-30 19:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,322.24,11.026,132.6,133.76,14.1,196
2021-04-30 19:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,324,10.968,132.7,133.59,14.4,199
2021-04-30 19:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.06,10.968,132.7,133.44,14.4,201
2021-04-30 19:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,323.69,10.968,132.7,133.34,13.9,199
2021-04-30 19:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,323.02,10.968,132.7,133.2,13.8,198
2021-04-30 19:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.26,10.968,132.7,133.08,13.4,197
2021-04-30 19:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.22,10.968,132.7,133,13.4,197
2021-04-30 19:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.48,10.968,132.7,132.91,12.7,198
2021-04-30 19:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.1,10.931,132.4,132.83,12.3,196
2021-04-30 19:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.72,10.931,132.4,132.8,12.4,199
2021-04-30 19:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.09,10.931,132.4,132.77,12.2,198
2021-04-30 19:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.09,10.931,132.4,132.77,12.2,198
2021-04-30 19:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.45,10.931,132.4,132.78,12,195
2021-04-30 19:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.92,10.981,132.2,132.83,12.1,196
2021-04-30 19:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.62,10.981,132.2,132.89,12.2,201
2021-04-30 19:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.17,10.981,132.2,132.95,12.3,200
2021-04-30 19:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.62,10.981,132.2,133.06,12,201
2021-04-30 19:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.72,10.981,132.2,133.18,12.2,199
2021-04-30 19:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.85,10.981,132.2,133.27,12.4,199
2021-04-30 19:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,324.17,10.981,132.2,133.42,12.8,201
2021-04-30 19:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.17,11.226,132.2,133.53,12.8,203
2021-04-30 19:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.76,11.226,132.2,133.7,11.8,203
2021-04-30 19:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.03,11.226,132.2,133.88,11.2,198
2021-04-30 19:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.46,11.226,132.2,134,10.9,197
2021-04-30 19:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.49,11.226,132.2,134.19,10.8,199
2021-04-30 19:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.38,11.318,132.4,134.37,11.3,200
2021-04-30 19:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.48,11.318,132.4,134.5,11.4,196
2021-04-30 19:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.22,11.318,132.4,134.68,11.8,195
2021-04-30 19:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.01,11.318,132.4,134.79,11.1,195
2021-04-30 19:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.45,11.393,133,134.96,11.3,193
2021-04-30 19:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.53,11.393,133,135.11,11.3,191
2021-04-30 19:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318.69,11.393,133,135.24,11.7,189
2021-04-30 19:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.79,11.393,133,135.31,11.8,193
2021-04-30 19:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.79,11.429,133.8,135.39,12,194
2021-04-30 19:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.39,11.429,133.8,135.43,12.2,195
2021-04-30 19:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.53,11.429,133.8,135.44,12.6,195
2021-04-30 19:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.08,11.429,133.8,135.42,12.7,196
2021-04-30 19:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,322.72,11.429,133.8,135.37,13.3,195
2021-04-30 19:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.76,11.429,133.8,135.31,13.1,199
2021-04-30 19:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.24,11.429,133.8,135.2,13.1,200
2021-04-30 19:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,325.64,11.424,134.7,135.1,13.2,200
2021-04-30 19:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,325.67,11.424,134.7,134.93,13.5,200
2021-04-30 19:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.51,11.424,134.7,134.72,13.4,200
2021-04-30 19:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.32,11.424,134.7,134.56,13.1,200
2021-04-30 19:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.71,11.36,134.9,134.3,12.8,201
2021-04-30 19:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.34,11.36,134.9,134.02,13.4,202
2021-04-30 19:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,325.77,11.36,134.9,133.83,13.6,201
2021-04-30 19:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.95,11.36,134.9,133.52,13.1,202
2021-04-30 19:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.37,11.36,134.9,133.22,13.2,203
2021-04-30 19:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.18,11.36,134.9,133.03,13,203
2021-04-30 19:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.35,11.36,134.9,132.75,12.5,204
2021-04-30 19:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.49,11.209,134.4,132.49,12.3,205
2021-04-30 19:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.65,11.209,134.4,132.33,11.8,204
2021-04-30 19:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.56,11.209,134.4,132.11,11.8,206
2021-04-30 19:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.21,11.209,134.4,131.92,11.3,206
2021-04-30 19:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.93,11.166,133.9,131.81,11.3,206
2021-04-30 19:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.04,11.166,133.9,131.66,11.7,204
2021-04-30 19:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.48,11.166,133.9,131.52,11.7,205
2021-04-30 19:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.37,11.166,133.9,131.45,11.6,203
2021-04-30 19:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.15,11.166,133.9,131.35,12.3,204
2021-04-30 19:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.03,11.166,133.9,131.3,12,206
2021-04-30 19:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.66,11.213,132.9,131.25,11.4,201
2021-04-30 19:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.6,11.213,132.9,131.22,11.3,203
2021-04-30 19:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.93,11.213,132.9,131.22,10.9,200
2021-04-30 19:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.55,11.213,132.9,131.22,11.2,201
2021-04-30 19:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.67,11.213,132.9,131.24,11.4,205
2021-04-30 19:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.34,11.258,132.6,131.26,11.1,207
2021-04-30 19:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.54,11.258,132.6,131.3,10.4,202
2021-04-30 19:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.15,11.258,132.6,131.37,10.6,203
2021-04-30 19:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.06,11.258,132.6,131.42,9.4,202
2021-04-30 19:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.54,11.258,132.6,131.51,10.1,200
2021-04-30 19:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.62,11.258,132.6,131.61,11.3,199
2021-04-30 19:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.72,11.359,133,131.69,11,197
2021-04-30 19:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.88,11.359,133,131.81,11.3,197
2021-04-30 19:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.95,11.359,133,131.94,11.3,197
2021-04-30 19:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.94,11.359,133,132.04,11.1,195
2021-04-30 19:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.25,11.359,133,132.18,11.8,197
2021-04-30 19:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.17,11.426,133.2,132.32,11.2,199
2021-04-30 19:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.84,11.426,133.2,132.42,11.5,200
2021-04-30 19:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.03,11.426,133.2,132.55,11.9,196
2021-04-30 19:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.98,11.426,133.2,132.64,11.6,196
2021-04-30 19:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.98,11.426,133.2,132.77,11.4,196
2021-04-30 19:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.68,11.426,133.2,132.88,11.8,197
2021-04-30 19:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.65,11.426,133.2,132.95,11.7,193
2021-04-30 19:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,320.14,11.467,133.6,133.04,12.7,193
2021-04-30 19:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.14,11.467,133.6,133.11,12.4,195
2021-04-30 19:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,322.68,11.467,133.6,133.15,12.3,198
2021-04-30 19:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.15,11.467,133.6,133.19,12.1,199
2021-04-30 19:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.69,11.428,133.7,133.2,12,200
2021-04-30 19:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.61,11.428,133.7,133.2,11.8,200
2021-04-30 19:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.57,11.428,133.7,133.18,11.7,202
2021-04-30 19:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.1,11.428,133.7,133.13,11.8,203
2021-04-30 19:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.1,11.428,133.7,133.08,11.9,201
2021-04-30 19:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.22,11.428,133.7,132.99,12.3,201
2021-04-30 19:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.29,11.428,133.7,132.89,12.6,201
2021-04-30 19:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322.28,11.316,133,132.82,12.3,198
2021-04-30 19:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.22,11.316,133,132.7,12.2,200
2021-04-30 19:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.25,11.316,133,132.59,12.4,200
2021-04-30 19:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.45,11.316,133,132.51,11.8,199
2021-04-30 19:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.95,11.316,133,132.4,11.9,200
2021-04-30 19:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.07,11.28,132.8,132.32,12.4,202
2021-04-30 19:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.55,11.28,132.8,132.2,12.7,199
2021-04-30 19:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.84,11.28,132.8,132.05,13.5,201
2021-04-30 19:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.31,11.28,132.8,131.95,12.2,203
2021-04-30 19:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.63,11.28,132.8,131.78,12.1,200
2021-04-30 19:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.44,11.28,132.8,131.6,11.8,202
2021-04-30 19:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.47,11.234,132.5,131.48,12.3,202
2021-04-30 19:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.09,11.234,132.5,131.29,13.6,206
2021-04-30 19:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,325.66,11.234,132.5,131.1,12.9,206
2021-04-30 19:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.01,11.234,132.5,130.97,12.8,205
2021-04-30 19:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.58,11.234,132.5,130.79,12.1,205
2021-04-30 19:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.75,11.227,132.4,130.63,11.7,204
2021-04-30 19:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.61,11.227,132.4,130.53,11.5,206
2021-04-30 19:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.79,11.227,132.4,130.41,11.9,208
2021-04-30 19:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.96,11.227,132.4,130.32,12.4,206
2021-04-30 19:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.73,11.227,132.4,130.27,13.1,205
2021-04-30 19:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.93,11.227,132.4,130.22,12.9,200
2021-04-30 19:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.92,11.227,132.4,130.2,12.7,202
2021-04-30 19:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326,11.318,132.4,130.2,12.6,208
2021-04-30 19:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.01,11.318,132.4,130.21,12.6,208
2021-04-30 19:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.25,11.318,132.4,130.24,12.2,205
2021-04-30 19:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.2,11.318,132.4,130.29,12.1,203
2021-04-30 19:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.46,11.343,132.5,130.36,11.4,206
2021-04-30 19:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325,11.343,132.5,130.42,12.4,206
2021-04-30 19:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.05,11.343,132.5,130.52,12.3,208
2021-04-30 19:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.5,11.343,132.5,130.63,12.8,212
2021-04-30 19:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329,11.343,132.5,130.7,12.7,213
2021-04-30 19:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329,11.343,132.5,130.81,12.6,213
2021-04-30 19:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.64,11.343,132.5,130.91,12.7,214
2021-04-30 19:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.07,11.323,132.2,130.97,12.1,210
2021-04-30 19:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.38,11.323,132.2,131.06,12.9,204
2021-04-30 19:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.48,11.323,132.2,131.15,11.9,205
2021-04-30 19:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.8,11.323,132.2,131.21,11.5,206
2021-04-30 19:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.67,11.302,131.8,131.29,11.5,208
2021-04-30 19:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.32,11.302,131.8,131.35,10.9,208
2021-04-30 19:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.09,11.302,131.8,131.39,11.3,207
2021-04-30 19:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.84,11.302,131.8,131.44,10.8,205
2021-04-30 19:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.19,11.302,131.8,131.47,10.5,204
2021-04-30 19:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.14,11.302,131.8,131.48,11.3,201
2021-04-30 19:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.19,11.302,131.8,131.49,11.4,199
2021-04-30 19:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.94,11.238,131.5,131.5,11.1,199
2021-04-30 19:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.03,11.238,131.5,131.5,11.3,201
2021-04-30 19:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.24,11.238,131.5,131.51,10.8,206
2021-04-30 19:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.16,11.238,131.5,131.52,12.4,206
2021-04-30 19:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.89,11.238,131.5,131.52,11.9,206
2021-04-30 19:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.19,11.195,131.6,131.52,11.4,209
2021-04-30 19:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,326.99,11.195,131.6,131.52,11.1,211
2021-04-30 19:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.62,11.195,131.6,131.49,11.3,210
2021-04-30 19:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.59,11.195,131.6,131.45,10.5,207
2021-04-30 19:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.06,11.195,131.6,131.42,10.5,208
2021-04-30 19:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.05,11.195,131.6,131.35,11.3,211
2021-04-30 19:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.51,11.195,131.6,131.27,10.6,211
2021-04-30 19:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,328.32,11.143,131.5,131.2,10.5,215
2021-04-30 19:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.18,11.143,131.5,131.09,11,214
2021-04-30 19:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.77,11.143,131.5,130.96,11.2,213
2021-04-30 19:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.44,11.143,131.5,130.87,10.8,211
2021-04-30 19:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.7,11.162,131.2,130.73,10.8,212
2021-04-30 19:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.17,11.162,131.2,130.59,11.7,204
2021-04-30 19:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.68,11.162,131.2,130.49,10.7,196
2021-04-30 19:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.65,11.162,131.2,130.33,10.9,200
2021-04-30 19:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.25,11.162,131.2,130.24,10.3,204
2021-04-30 19:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.76,11.162,131.2,130.1,9.7,206
2021-04-30 19:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.36,11.162,131.2,129.97,9.9,205
2021-04-30 19:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.58,11.247,131.3,129.9,9.4,204
2021-04-30 19:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,321.59,11.247,131.3,129.81,9.5,204
2021-04-30 19:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.33,11.247,131.3,129.75,9.9,203
2021-04-30 19:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.37,11.247,131.3,129.72,10,203
2021-04-30 19:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.4,11.277,131.5,129.69,9.9,203
2021-04-30 19:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.69,11.277,131.5,129.68,9.6,204
2021-04-30 19:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.45,11.277,131.5,129.68,11,204
2021-04-30 19:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.21,11.277,131.5,129.71,11.5,203
2021-04-30 19:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.98,11.277,131.5,129.74,12.1,202
2021-04-30 19:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.61,11.277,131.5,129.78,12.3,203
2021-04-30 19:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.31,11.277,131.5,129.84,12.5,206
2021-04-30 19:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.24,11.31,131.2,129.92,12.6,206
2021-04-30 19:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.07,11.31,131.2,129.97,12.4,202
2021-04-30 19:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.11,11.31,131.2,130.05,12.4,202
2021-04-30 19:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.05,11.31,131.2,130.14,12.5,196
2021-04-30 19:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.54,11.31,131.2,130.2,12.2,199
2021-04-30 19:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.9,11.291,130.9,130.3,12.1,198
2021-04-30 19:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.38,11.291,130.9,130.37,11.9,199
2021-04-30 19:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,321.59,11.291,130.9,130.48,12.2,201
2021-04-30 19:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.4,11.291,130.9,130.59,11.6,203
2021-04-30 19:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.81,11.291,130.9,130.67,12.2,207
2021-04-30 19:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.16,11.291,130.9,130.8,12.6,209
2021-04-30 19:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.76,11.291,130.9,130.94,12.7,208
2021-04-30 19:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.27,11.166,130.4,131.03,12.2,204
2021-04-30 19:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.21,11.166,130.4,131.18,12.6,209
2021-04-30 19:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.7,11.166,130.4,131.32,13.3,209
2021-04-30 19:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.54,11.166,130.4,131.41,13.1,207
2021-04-30 19:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.79,11.105,130.4,131.54,12.4,208
2021-04-30 19:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.18,11.105,130.4,131.66,13.4,213
2021-04-30 19:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.8,11.105,130.4,131.73,13.6,212
2021-04-30 19:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.47,11.105,130.4,131.84,13,212
2021-04-30 19:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.92,11.105,130.4,131.93,12.2,210
2021-04-30 19:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328,11.105,130.4,131.98,11.5,213
2021-04-30 19:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.36,11.105,130.4,132.04,11.3,210
2021-04-30 19:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.41,11.06,130.6,132.07,11.9,209
2021-04-30 19:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.73,11.06,130.6,132.09,11.6,210
2021-04-30 19:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.02,11.06,130.6,132.09,11.3,211
2021-04-30 19:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.94,11.06,130.6,132.08,11.2,211
2021-04-30 19:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.28,11.093,130.5,132.05,11.1,208
2021-04-30 19:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.48,11.093,130.5,131.99,10.7,207
2021-04-30 19:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,322.2,11.093,130.5,131.94,10.2,203
2021-04-30 19:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.83,11.093,130.5,131.86,10.5,204
2021-04-30 19:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.55,11.093,130.5,131.77,10.2,206
2021-04-30 19:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.58,11.093,130.5,131.69,10.3,206
2021-04-30 19:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.15,11.093,130.5,131.58,10.4,203
2021-04-30 19:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.9,11.261,130.1,131.47,9.7,202
2021-04-30 19:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.99,11.261,130.1,131.39,9.9,202
2021-04-30 19:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.1,11.261,130.1,131.27,10.1,200
2021-04-30 19:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.42,11.261,130.1,131.17,9.9,201
2021-04-30 19:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,321.72,11.261,130.1,131.11,9.8,204
2021-04-30 19:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.98,11.323,130.3,131.02,9,208
2021-04-30 19:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.11,11.323,130.3,130.96,9.4,201
2021-04-30 19:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.03,11.323,130.3,130.93,10,198
2021-04-30 19:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.08,11.323,130.3,130.89,9.8,207
2021-04-30 19:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.81,11.323,130.3,130.86,9.3,205
2021-04-30 19:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,322.62,11.323,130.3,130.85,9.2,207
2021-04-30 19:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,321.61,11.323,130.3,130.84,9.7,204
2021-04-30 19:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.6,11.419,130.8,130.84,9.5,206
2021-04-30 19:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,322.2,11.419,130.8,130.85,10.3,204
2021-04-30 19:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.24,11.419,130.8,130.89,10.5,208
2021-04-30 19:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,328.08,11.419,130.8,130.93,10.5,216
2021-04-30 19:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.8,11.464,130.7,131,11.4,214
2021-04-30 19:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,325.17,11.464,130.7,131.1,11.9,208
2021-04-30 19:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.14,11.464,130.7,131.18,10.9,203
2021-04-30 19:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.74,11.464,130.7,131.31,10.9,200
2021-04-30 19:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.23,11.464,130.7,131.45,10.7,199
2021-04-30 19:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.66,11.464,130.7,131.55,10.5,200
2021-04-30 19:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.05,11.464,130.7,131.71,10.2,201
2021-04-30 19:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,319.53,11.456,130.7,131.87,9.8,198
2021-04-30 19:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,317.29,11.456,130.7,131.99,9.8,193
2021-04-30 19:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.33,11.456,130.7,132.17,9.7,193
2021-04-30 19:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.6,11.456,130.7,132.35,9.3,196
2021-04-30 19:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.47,11.406,130.9,132.47,9.6,195
2021-04-30 19:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.01,11.406,130.9,132.65,9.4,194
2021-04-30 19:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.9,11.406,130.9,132.83,9.2,196
2021-04-30 19:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.17,11.406,130.9,132.94,9,199
2021-04-30 19:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.04,11.406,130.9,133.12,9.6,200
2021-04-30 19:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.26,11.406,130.9,133.24,9.3,203
2021-04-30 19:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.27,11.406,130.9,133.41,9.2,203
2021-04-30 19:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.75,11.292,131.5,133.58,8.4,202
2021-04-30 19:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,321.59,11.292,131.5,133.69,7.6,203
2021-04-30 19:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,320.28,11.292,131.5,133.84,9.4,197
2021-04-30 19:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.89,11.292,131.5,133.98,8.8,199
2021-04-30 19:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.71,11.292,131.5,134.05,9.2,198
2021-04-30 19:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.19,11.23,131.6,134.15,9.2,201
2021-04-30 19:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.2,11.23,131.6,134.21,9.8,198
2021-04-30 19:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,321.72,11.23,131.6,134.24,9.1,200
2021-04-30 19:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.97,11.23,131.6,134.25,8.4,204
2021-04-30 19:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.03,11.23,131.6,134.23,8.9,201
2021-04-30 19:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.43,11.23,131.6,134.19,9.4,199
2021-04-30 19:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.36,11.23,131.6,134.12,9.5,201
2021-04-30 19:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.48,11.16,131.6,134.03,9.8,203
2021-04-30 19:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.98,11.16,131.6,133.97,9.8,202
2021-04-30 19:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.17,11.16,131.6,133.86,10,198
2021-04-30 19:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.54,11.16,131.6,133.74,9.8,197
2021-04-30 19:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.81,11.171,131.9,133.65,9.2,198
2021-04-30 19:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.08,11.171,131.9,133.52,9.7,196
2021-04-30 19:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.49,11.171,131.9,133.43,9.5,195
2021-04-30 19:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.21,11.171,131.9,133.29,9.4,199
2021-04-30 19:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.33,11.171,131.9,133.16,9.1,202
2021-04-30 19:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,321.56,11.171,131.9,133.07,9.4,200
2021-04-30 19:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.55,11.171,131.9,132.95,9.3,198
2021-04-30 19:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.12,11.284,132.3,132.83,9.1,197
2021-04-30 19:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.04,11.284,132.3,132.76,9,197
2021-04-30 19:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.64,11.284,132.3,132.64,9,203
2021-04-30 19:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.38,11.284,132.3,132.53,8.2,199
2021-04-30 19:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320.65,11.376,132.5,132.45,8.6,199
2021-04-30 19:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320.6,11.376,132.5,132.34,8.6,199
2021-04-30 19:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,321.04,11.376,132.5,132.24,8.7,200
2021-04-30 19:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,321.5,11.376,132.5,132.18,8.1,202
2021-04-30 19:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.71,11.376,132.5,132.09,8.9,206
2021-04-30 19:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.53,11.376,132.5,132.02,9.6,209
2021-04-30 19:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.12,11.376,132.5,131.97,9.1,209
2021-04-30 19:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.82,11.531,132.6,131.92,9.4,199
2021-04-30 19:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.04,11.531,132.6,131.88,9,200
2021-04-30 19:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.42,11.531,132.6,131.86,8.2,202
2021-04-30 19:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.84,11.531,132.6,131.85,8.9,202
2021-04-30 19:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.22,11.531,132.6,131.85,10.2,197
2021-04-30 19:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.34,11.575,132.8,131.87,9.4,200
2021-04-30 19:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.63,11.575,132.8,131.89,9.3,203
2021-04-30 19:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.92,11.575,132.8,131.92,8.4,205
2021-04-30 19:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.96,11.575,132.8,131.98,9.8,203
2021-04-30 19:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.96,11.575,132.8,132.05,9.9,205
2021-04-30 19:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.61,11.575,132.8,132.11,9.6,209
2021-04-30 19:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.27,11.573,133,132.22,10.2,207
2021-04-30 19:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.56,11.573,133,132.33,9.6,204
2021-04-30 19:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.48,11.573,133,132.42,9.4,204
2021-04-30 19:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.09,11.573,133,132.55,10.2,202
2021-04-30 19:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.02,11.573,133,132.68,9.8,200
2021-04-30 19:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.7,11.523,133,132.77,9.8,197
2021-04-30 19:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.18,11.523,133,132.89,9.5,196
2021-04-30 19:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.93,11.523,133,133,9.9,195
2021-04-30 19:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.66,11.523,133,133.07,10.5,196
2021-04-30 19:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.96,11.523,133,133.15,10,197
2021-04-30 19:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.97,11.523,133,133.22,10.1,199
2021-04-30 19:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.82,11.523,133,133.26,9.9,201
2021-04-30 19:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.32,11.374,133.1,133.3,10.3,195
2021-04-30 19:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.57,11.374,133.1,133.32,10.7,189
2021-04-30 19:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.94,11.374,133.1,133.34,10.2,190
2021-04-30 19:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.78,11.374,133.1,133.34,8.9,195
2021-04-30 19:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.02,11.305,133.1,133.34,8.4,196
2021-04-30 19:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.94,11.305,133.1,133.32,7.9,194
2021-04-30 19:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.33,11.305,133.1,133.3,8.5,199
2021-04-30 19:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.4,11.305,133.1,133.27,8.2,202
2021-04-30 19:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.96,11.305,133.1,133.22,8.3,208
2021-04-30 19:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.19,11.305,133.1,133.16,7.9,207
2021-04-30 19:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,327,11.305,133.1,133.11,6.4,219
2021-04-30 19:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,325.15,11.203,132.8,133.03,7.8,210
2021-04-30 19:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,322.08,11.203,132.8,132.93,8.8,201
2021-04-30 19:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.78,11.203,132.8,132.85,10,199
2021-04-30 19:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.77,11.203,132.8,132.73,10.1,199
2021-04-30 19:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.79,11.203,132.8,132.58,9.9,193
2021-04-30 19:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.32,11.202,132.9,132.48,10.4,200
2021-04-30 19:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.26,11.202,132.9,132.31,9.5,201
2021-04-30 19:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.17,11.202,132.9,132.13,9.5,201
2021-04-30 19:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.95,11.202,132.9,132,10.2,202
2021-04-30 19:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.28,11.202,132.9,131.8,10.1,203
2021-04-30 19:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.31,11.202,132.9,131.66,10.2,201
2021-04-30 19:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.31,11.326,133.4,131.47,9.8,199
2021-04-30 19:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.76,11.326,133.4,131.27,10.1,202
2021-04-30 19:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.06,11.326,133.4,131.15,10.1,207
2021-04-30 19:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.68,11.326,133.4,130.98,10.4,206
2021-04-30 19:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.02,11.326,133.4,130.83,10.2,205
2021-04-30 19:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.67,11.379,133.4,130.74,9.7,205
2021-04-30 19:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,325.79,11.379,133.4,130.63,10.2,209
2021-04-30 19:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.28,11.379,133.4,130.54,11.1,213
2021-04-30 19:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.82,11.379,133.4,130.49,11.2,214
2021-04-30 19:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.43,11.379,133.4,130.44,10.7,214
2021-04-30 19:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.56,11.379,133.4,130.4,10.2,213
2021-04-30 19:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.14,11.379,133.4,130.38,10.2,210
2021-04-30 19:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.51,11.438,132.8,130.36,9.7,208
2021-04-30 19:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.68,11.438,132.8,130.36,10.6,203
2021-04-30 19:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.2,11.438,132.8,130.36,10.6,202
2021-04-30 19:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.82,11.438,132.8,130.38,10.8,201
2021-04-30 19:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.93,11.44,132.5,130.4,10.5,206
2021-04-30 19:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,324.98,11.44,132.5,130.43,9.9,209
2021-04-30 19:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.81,11.44,132.5,130.47,10,202
2021-04-30 19:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.63,11.44,132.5,130.5,10.6,201
2021-04-30 19:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.06,11.44,132.5,130.57,10.5,204
2021-04-30 19:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.05,11.44,132.5,130.67,10.4,204
2021-04-30 19:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.46,11.44,132.5,130.75,10.4,209
2021-04-30 19:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.33,11.386,132.1,130.88,10.2,205
2021-04-30 19:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.33,11.386,132.1,131.04,9.5,208
2021-04-30 19:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.33,11.386,132.1,131.15,10.1,207
2021-04-30 19:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.5,11.386,132.1,131.3,10.4,211
2021-04-30 19:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.1,11.386,132.1,131.45,11,201
2021-04-30 19:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.91,11.335,131.8,131.55,10.9,207
2021-04-30 19:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.58,11.335,131.8,131.68,11.1,210
2021-04-30 19:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.92,11.335,131.8,131.8,10.8,211
2021-04-30 19:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.44,11.335,131.8,131.87,10.2,213
2021-04-30 19:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.49,11.335,131.8,131.98,10.2,213
2021-04-30 19:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.65,11.335,131.8,132.06,10.4,215
2021-04-30 19:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.25,11.218,131.3,132.11,10.7,216
2021-04-30 19:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.74,11.218,131.3,132.16,10.6,213
2021-04-30 19:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.48,11.218,131.3,132.2,10.9,216
2021-04-30 19:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,329.03,11.218,131.3,132.21,10.4,216
2021-04-30 19:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,327.45,11.218,131.3,132.22,9.7,214
2021-04-30 19:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.14,11.231,131.3,132.22,9.6,207
2021-04-30 19:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.43,11.231,131.3,132.21,9.8,203
2021-04-30 19:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.53,11.231,131.3,132.17,10,203
2021-04-30 19:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.26,11.231,131.3,132.14,10.5,206
2021-04-30 19:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.17,11.231,131.3,132.07,10.6,214
2021-04-30 19:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.09,11.231,131.3,131.98,10.6,216
2021-04-30 19:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.77,11.231,131.3,131.91,10.8,213
2021-04-30 19:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.53,11.308,131.8,131.8,11,218
2021-04-30 19:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.27,11.308,131.8,131.69,10.8,220
2021-04-30 19:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.45,11.308,131.8,131.61,10.4,215
2021-04-30 19:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.27,11.308,131.8,131.48,9.9,220
2021-04-30 19:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.47,11.336,132.1,131.36,10.5,219
2021-04-30 19:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.38,11.336,132.1,131.28,10.4,217
2021-04-30 19:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.63,11.336,132.1,131.16,9.4,222
2021-04-30 19:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.45,11.336,132.1,131.04,9.7,221
2021-04-30 19:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.32,11.336,132.1,130.95,10.5,217
2021-04-30 19:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.46,11.336,132.1,130.82,10.2,218
2021-04-30 19:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.37,11.336,132.1,130.72,10.6,213
2021-04-30 19:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.92,11.423,131.9,130.58,11,214
2021-04-30 19:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.87,11.423,131.9,130.44,11,212
2021-04-30 19:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.65,11.423,131.9,130.34,10.7,210
2021-04-30 19:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.25,11.423,131.9,130.2,10.9,207
2021-04-30 19:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.07,11.423,131.9,130.08,10.7,207
2021-04-30 19:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.99,11.488,131.7,130,10.2,210
2021-04-30 19:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.73,11.488,131.7,129.9,10,212
2021-04-30 19:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.69,11.488,131.7,129.82,9.9,210
2021-04-30 19:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.83,11.488,131.7,129.79,10,208
2021-04-30 19:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.28,11.488,131.7,129.76,9.9,207
2021-04-30 19:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.74,11.488,131.7,129.76,10,210
2021-04-30 19:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.45,11.46,131.5,129.77,10.2,205
2021-04-30 19:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.04,11.46,131.5,129.83,10,200
2021-04-30 19:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,322.59,11.46,131.5,129.92,8.9,207
2021-04-30 19:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.41,11.46,131.5,130,8.8,209
2021-04-30 19:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.29,11.46,131.5,130.14,10,211
2021-04-30 19:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.91,11.397,131.4,130.32,10.7,209
2021-04-30 19:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.29,11.397,131.4,130.45,11.2,211
2021-04-30 19:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.23,11.397,131.4,130.66,10.9,207
2021-04-30 19:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.39,11.397,131.4,130.88,10.9,203
2021-04-30 19:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.35,11.397,131.4,131.03,10.7,203
2021-04-30 19:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.21,11.397,131.4,131.25,11.1,198
2021-04-30 19:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.03,11.397,131.4,131.4,10.5,198
2021-04-30 19:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.61,11.291,130.8,131.61,11.1,201
2021-04-30 19:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.94,11.291,130.8,131.82,11.5,207
2021-04-30 19:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.77,11.291,130.8,131.95,11.9,208
2021-04-30 19:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,324.29,11.291,130.8,132.14,11,206
2021-04-30 19:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.15,11.224,130.8,132.3,11.4,205
2021-04-30 19:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.97,11.224,130.8,132.41,12,200
2021-04-30 19:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.01,11.224,130.8,132.55,12.2,194
2021-04-30 19:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.36,11.224,130.8,132.68,11.6,193
2021-04-30 19:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.43,11.224,130.8,132.77,11.6,195
2021-04-30 19:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.45,11.224,130.8,132.9,11.5,195
2021-04-30 19:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.03,11.224,130.8,133.03,11.5,196
2021-04-30 19:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.44,11.165,131,133.11,10.9,197
2021-04-30 19:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.92,11.165,131,133.22,10.8,200
2021-04-30 19:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.91,11.165,131,133.31,10.7,200
2021-04-30 19:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.6,11.165,131,133.36,11,199
2021-04-30 19:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.44,11.165,131,133.42,10.7,203
2021-04-30 19:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,323.65,11.159,131.4,133.44,10.7,203
2021-04-30 19:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.11,11.159,131.4,133.43,10.5,198
2021-04-30 19:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.9,11.159,131.4,133.39,10.2,200
2021-04-30 19:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.58,11.159,131.4,133.35,10.5,197
2021-04-30 19:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.13,11.159,131.4,133.24,10.7,196
2021-04-30 19:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321,11.159,131.4,133.11,10.6,198
2021-04-30 19:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.71,11.223,131.8,133,10.7,195
2021-04-30 19:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.19,11.223,131.8,132.83,10.9,196
2021-04-30 19:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.46,11.223,131.8,132.63,10.6,197
2021-04-30 19:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.13,11.223,131.8,132.5,10.1,199
2021-04-30 19:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.97,11.223,131.8,132.28,10,199
2021-04-30 19:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.71,11.302,132,132.06,10.6,200
2021-04-30 19:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,322.45,11.302,132,131.91,9.5,203
2021-04-30 19:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,320.56,11.302,132,131.69,7.4,202
2021-04-30 19:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,324.76,11.302,132,131.48,8.2,211
2021-04-30 19:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,328.57,11.302,132,131.34,8,221
2021-04-30 19:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,326.17,11.302,132,131.16,8.5,214
2021-04-30 19:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.4,11.302,132,131,9.3,213
2021-04-30 19:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.37,11.447,132.3,130.9,10.4,211
2021-04-30 19:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.99,11.447,132.3,130.78,9.5,214
2021-04-30 19:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.87,11.447,132.3,130.69,8.1,217
2021-04-30 19:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,329.67,11.447,132.3,130.65,7.8,225
2021-04-30 19:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.36,11.48,132,130.62,7.4,221
2021-04-30 19:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.85,11.48,132,130.62,9.2,224
2021-04-30 19:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.28,11.48,132,130.65,9.8,219
2021-04-30 19:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.95,11.48,132,130.72,8.6,214
2021-04-30 19:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.39,11.48,132,130.79,9.6,224
2021-04-30 19:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,330.52,11.48,132,130.93,8.5,225
2021-04-30 19:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.47,11.48,132,131.09,8.6,222
2021-04-30 19:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.78,11.539,131.2,131.22,9.8,225
2021-04-30 19:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.28,11.539,131.2,131.43,9.5,220
2021-04-30 19:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.05,11.539,131.2,131.66,9.7,221
2021-04-30 19:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.98,11.539,131.2,131.82,9.9,218
2021-04-30 19:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.96,11.555,130.8,132.06,10.1,207
2021-04-30 19:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.09,11.555,130.8,132.33,10,205
2021-04-30 19:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.38,11.555,130.8,132.51,10.6,213
2021-04-30 19:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.59,11.555,130.8,132.79,11.3,214
2021-04-30 19:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.78,11.555,130.8,133.07,10.7,211
2021-04-30 19:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.57,11.555,130.8,133.25,10.9,208
2021-04-30 19:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.99,11.555,130.8,133.51,10.7,211
2021-04-30 19:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.21,11.473,130.8,133.76,10.7,209
2021-04-30 19:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.72,11.473,130.8,133.91,10.6,208
2021-04-30 19:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.72,11.473,130.8,134.11,10.4,206
2021-04-30 19:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.96,11.473,130.8,134.22,10.6,204
2021-04-30 19:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,322.34,11.473,130.8,134.38,11,200
2021-04-30 19:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.3,11.394,131.2,134.5,11.3,199
2021-04-30 19:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.83,11.394,131.2,134.56,11.3,200
2021-04-30 19:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.6,11.394,131.2,134.62,12,191
2021-04-30 19:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.88,11.394,131.2,134.64,11.3,194
2021-04-30 19:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.51,11.394,131.2,134.64,11.6,197
2021-04-30 19:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.93,11.394,131.2,134.6,12.5,199
2021-04-30 19:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.74,11.394,131.2,134.51,12.2,199
2021-04-30 19:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.37,11.253,132.5,134.44,10.8,188
2021-04-30 19:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.43,11.253,132.5,134.29,11.4,190
2021-04-30 19:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.42,11.253,132.5,134.11,11.6,194
2021-04-30 19:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.28,11.253,132.5,133.98,11.4,192
2021-04-30 19:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.52,11.219,133.2,133.77,11.3,198
2021-04-30 19:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.72,11.219,133.2,133.53,10.8,195
2021-04-30 19:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.12,11.219,133.2,133.37,10.7,194
2021-04-30 19:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.03,11.219,133.2,133.11,9.5,195
2021-04-30 19:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.34,11.219,133.2,132.85,8.7,199
2021-04-30 19:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.41,11.219,133.2,132.68,9.6,194
2021-04-30 19:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.59,11.219,133.2,132.43,9.4,197
2021-04-30 19:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.27,11.224,134,132.26,9.1,198
2021-04-30 19:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.44,11.224,134,132.02,9.9,200
2021-04-30 19:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.64,11.224,134,131.81,9.7,203
2021-04-30 19:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.09,11.224,134,131.69,10,208
2021-04-30 19:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.3,11.273,133.9,131.53,9.6,205
2021-04-30 19:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.94,11.273,133.9,131.41,10.1,208
2021-04-30 19:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.1,11.273,133.9,131.36,10.5,212
2021-04-30 19:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.51,11.273,133.9,131.32,12.1,205
2021-04-30 19:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.99,11.273,133.9,131.33,12,206
2021-04-30 19:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.26,11.273,133.9,131.36,11.5,209
2021-04-30 19:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.45,11.273,133.9,131.43,11.8,207
2021-04-30 19:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.18,11.377,133.2,131.53,12,205
2021-04-30 19:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.12,11.377,133.2,131.61,11.8,205
2021-04-30 19:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.69,11.377,133.2,131.76,11.8,204
2021-04-30 19:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.78,11.377,133.2,131.93,11.8,204
2021-04-30 19:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.47,11.377,133.2,132.04,12.2,201
2021-04-30 19:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.09,11.377,133.2,132.23,12.3,200
2021-04-30 19:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,323.75,11.417,132.7,132.43,11.8,202
2021-04-30 19:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.04,11.417,132.7,132.56,12.4,200
2021-04-30 19:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.9,11.417,132.7,132.78,13.1,199
2021-04-30 19:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,324.95,11.417,132.7,132.92,14,202
2021-04-30 19:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,324.58,11.452,132.2,133.14,13.4,202
2021-04-30 19:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.45,11.452,132.2,133.35,13,200
2021-04-30 19:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.19,11.452,132.2,133.49,13.3,201
2021-04-30 19:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.18,11.452,132.2,133.69,13.2,199
2021-04-30 19:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.08,11.471,131.8,133.87,13.2,199
2021-04-30 19:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,323.09,11.471,131.8,133.97,13.1,199
2021-04-30 19:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,323.26,11.471,131.8,134.12,13.3,199
2021-04-30 19:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,322.24,11.471,131.8,134.24,13.3,197
2021-04-30 19:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,322.82,11.471,131.8,134.31,13.3,198
2021-04-30 19:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.97,11.471,131.8,134.39,13.2,202
2021-04-30 19:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,326.54,11.496,132.3,134.45,13.7,204
2021-04-30 19:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.87,11.496,132.3,134.47,13.6,201
2021-04-30 19:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,322.91,11.496,132.3,134.49,14.2,197
2021-04-30 19:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,324.02,11.496,132.3,134.48,14.2,199
2021-04-30 19:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.83,11.496,132.3,134.46,14,197
2021-04-30 19:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.74,11.471,132.9,134.41,13.2,195
2021-04-30 19:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.27,11.471,132.9,134.35,13.3,196
2021-04-30 19:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.53,11.471,132.9,134.29,12.6,197
2021-04-30 19:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.53,11.471,132.9,134.2,12.6,199
2021-04-30 19:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.1,11.471,132.9,134.13,12.8,200
2021-04-30 19:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.64,11.471,132.9,134.02,12.7,205
2021-04-30 19:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.21,11.42,134.1,133.88,12.7,207
2021-04-30 19:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.67,11.42,134.1,133.77,12.9,204
2021-04-30 19:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326,11.42,134.1,133.6,12.8,203
2021-04-30 19:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.23,11.42,134.1,133.42,13.2,207
2021-04-30 19:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.87,11.404,134.4,133.29,13.1,210
2021-04-30 19:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.12,11.404,134.4,133.09,12.8,211
2021-04-30 19:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.18,11.404,134.4,132.87,12.3,210
2021-04-30 19:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.56,11.404,134.4,132.71,12.2,211
2021-04-30 19:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.69,11.404,134.4,132.46,11.8,212
2021-04-30 19:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.26,11.404,134.4,132.2,12.2,209
2021-04-30 19:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.21,11.404,134.4,132.02,11.4,202
2021-04-30 19:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.88,11.383,134.3,131.76,12.1,205
2021-04-30 19:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.54,11.383,134.3,131.5,11.7,203
2021-04-30 19:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.82,11.383,134.3,131.33,11.4,204
2021-04-30 19:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.97,11.383,134.3,131.11,10.9,205
2021-04-30 19:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.81,11.374,134.1,130.92,11,207
2021-04-30 19:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.77,11.374,134.1,130.81,10.2,208
2021-04-30 19:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.61,11.374,134.1,130.68,10.9,209
2021-04-30 19:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.01,11.374,134.1,130.62,10.7,206
2021-04-30 19:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.51,11.374,134.1,130.56,11.7,208
2021-04-30 19:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.05,11.374,134.1,130.53,11,214
2021-04-30 19:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.49,11.374,134.1,130.52,10.9,213
2021-04-30 19:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.26,11.381,133.5,130.55,11,213
2021-04-30 19:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.12,11.381,133.5,130.59,12.2,215
2021-04-30 19:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.36,11.381,133.5,130.64,11.8,214
2021-04-30 19:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.19,11.381,133.5,130.74,11.5,210
2021-04-30 19:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.7,11.381,133.5,130.87,11.4,209
2021-04-30 19:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.61,11.373,133.1,130.97,11.5,209
2021-04-30 19:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.02,11.373,133.1,131.15,11.2,210
2021-04-30 19:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.3,11.373,133.1,131.34,11.5,210
2021-04-30 19:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.87,11.373,133.1,131.47,11.5,213
2021-04-30 19:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.61,11.373,133.1,131.67,11,213
2021-04-30 19:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.08,11.373,133.1,131.87,11.5,215
2021-04-30 19:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.95,11.339,132.3,132,11.7,217
2021-04-30 19:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.57,11.339,132.3,132.19,13.9,215
2021-04-30 19:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.49,11.339,132.3,132.36,13.8,213
2021-04-30 19:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.28,11.339,132.3,132.47,13.5,211
2021-04-30 19:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.19,11.339,132.3,132.61,13.1,213
2021-04-30 19:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.36,11.333,132.2,132.7,13.5,211
2021-04-30 19:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.99,11.333,132.2,132.8,13.9,208
2021-04-30 19:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.21,11.333,132.2,132.87,13.4,207
2021-04-30 19:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.03,11.333,132.2,132.9,12.9,209
2021-04-30 19:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.25,11.333,132.2,132.91,12.8,202
2021-04-30 19:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.26,11.333,132.2,132.89,12.7,204
2021-04-30 19:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.71,11.333,132.2,132.84,12.5,207
2021-04-30 19:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.42,11.32,132.9,132.75,12.4,206
2021-04-30 19:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.31,11.32,132.9,132.63,11.4,205
2021-04-30 19:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.98,11.32,132.9,132.53,10.2,208
2021-04-30 19:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.43,11.32,132.9,132.36,10.2,207
2021-04-30 19:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.5,11.311,133.4,132.17,9.8,203
2021-04-30 19:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.64,11.311,133.4,132.03,9.2,202
2021-04-30 19:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.84,11.311,133.4,131.81,9.3,207
2021-04-30 19:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.13,11.311,133.4,131.57,9.9,207
2021-04-30 19:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.97,11.311,133.4,131.4,10.6,208
2021-04-30 19:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.65,11.311,133.4,131.16,9.7,211
2021-04-30 19:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.88,11.311,133.4,130.91,10.9,212
2021-04-30 19:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.52,11.373,134.3,130.75,9.9,212
2021-04-30 19:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.57,11.373,134.3,130.5,9.9,221
2021-04-30 19:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.39,11.373,134.3,130.34,9.8,221
2021-04-30 19:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.08,11.373,134.3,130.11,11.8,223
2021-04-30 19:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.12,11.373,134.3,129.89,12.5,226
2021-04-30 19:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.77,11.462,133.9,129.76,11.9,229
2021-04-30 19:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.73,11.462,133.9,129.58,12,225
2021-04-30 19:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.82,11.462,133.9,129.43,12.2,225
2021-04-30 19:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.94,11.462,133.9,129.34,11.9,218
2021-04-30 19:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.51,11.462,133.9,129.24,10.8,221
2021-04-30 19:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.38,11.462,133.9,129.16,10.6,217
2021-04-30 19:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.16,11.572,132.4,129.13,9.9,211
2021-04-30 19:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.37,11.572,132.4,129.12,9.9,218
2021-04-30 19:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.16,11.572,132.4,129.14,9.2,219
2021-04-30 19:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,326.1,11.572,132.4,129.18,9.9,213
2021-04-30 19:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.76,11.572,132.4,129.26,10.1,214
2021-04-30 19:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.47,11.616,131.7,129.38,10.8,213
2021-04-30 19:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.04,11.616,131.7,129.48,10.8,212
2021-04-30 19:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.79,11.616,131.7,129.65,10.5,216
2021-04-30 19:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.86,11.616,131.7,129.87,11.7,220
2021-04-30 19:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.4,11.616,131.7,130.03,12.3,218
2021-04-30 19:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.73,11.616,131.7,130.28,13.2,219
2021-04-30 19:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.37,11.616,131.7,130.46,12,216
2021-04-30 19:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.46,11.633,130.7,130.73,10.7,215
2021-04-30 19:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.52,11.633,130.7,131.01,11.9,209
2021-04-30 19:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.65,11.633,130.7,131.18,11.3,218
2021-04-30 19:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.09,11.633,130.7,131.44,12.8,220
2021-04-30 19:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,327.6,11.576,130.5,131.67,14,210
2021-04-30 19:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.01,11.576,130.5,131.81,13.8,209
2021-04-30 19:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.38,11.576,130.5,132,13.2,212
2021-04-30 19:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.79,11.576,130.5,132.16,13.2,207
2021-04-30 19:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,324.91,11.576,130.5,132.24,13.5,205
2021-04-30 19:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.6,11.576,130.5,132.32,12.8,205
2021-04-30 19:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.5,11.576,130.5,132.35,12.6,205
2021-04-30 19:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.6,11.423,131,132.34,13.2,204
2021-04-30 19:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,323.28,11.423,131,132.28,14,201
2021-04-30 19:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,324.62,11.423,131,132.16,14.7,203
2021-04-30 19:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,324.31,11.423,131,132.06,14.1,203
2021-04-30 19:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,324.85,11.423,131,131.87,14.3,204
2021-04-30 19:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,325.79,11.371,131.7,131.64,14.7,205
2021-04-30 19:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.6,11.371,131.7,131.49,14.2,207
2021-04-30 19:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.32,11.371,131.7,131.24,13.9,207
2021-04-30 19:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,325.49,11.371,131.7,131.07,13.5,206
2021-04-30 19:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,325.79,11.371,131.7,130.81,13.3,207
2021-04-30 19:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,326.23,11.371,131.7,130.57,14.5,207
2021-04-30 19:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,328.43,11.327,132.9,130.41,14.6,210
2021-04-30 19:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,327.91,11.327,132.9,130.19,15,209
2021-04-30 19:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,327.95,11.327,132.9,129.99,14.1,210
2021-04-30 19:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,326.68,11.327,132.9,129.87,13.9,208
2021-04-30 19:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,326.64,11.327,132.9,129.72,14,208
2021-04-30 19:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.62,11.316,132.9,129.6,12.6,215
2021-04-30 19:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.21,11.316,132.9,129.54,11.3,210
2021-04-30 19:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.43,11.316,132.9,129.48,13.6,210
2021-04-30 19:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.51,11.316,132.9,129.45,13.6,212
2021-04-30 19:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.32,11.316,132.9,129.45,14.6,209
2021-04-30 19:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,329.37,11.316,132.9,129.48,15.3,212
2021-04-30 19:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.92,11.316,132.9,129.54,14.3,212
2021-04-30 19:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,328.61,11.415,131.8,129.59,14.7,212
2021-04-30 19:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,329.13,11.415,131.8,129.69,14.5,213
2021-04-30 19:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.66,11.415,131.8,129.77,13.3,217
2021-04-30 19:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.13,11.415,131.8,129.91,13.6,221
2021-04-30 19:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332,11.49,131.3,130.06,13.1,220
2021-04-30 19:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.27,11.49,131.3,130.16,12.7,221
2021-04-30 19:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.72,11.49,131.3,130.33,12.5,222
2021-04-30 19:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.08,11.49,131.3,130.51,11.7,218
2021-04-30 19:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.37,11.49,131.3,130.63,10.8,218
2021-04-30 19:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,329.06,11.49,131.3,130.82,10.9,217
2021-04-30 19:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.58,11.49,131.3,131,11.4,217
2021-04-30 19:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.23,11.541,130.4,131.13,11.5,219
2021-04-30 19:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.57,11.541,130.4,131.31,12.3,222
2021-04-30 19:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.46,11.541,130.4,131.49,12.6,223
2021-04-30 19:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333,11.541,130.4,131.6,12.6,222
2021-04-30 19:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.39,11.511,130.2,131.77,13.1,220
2021-04-30 19:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.86,11.511,130.2,131.93,13.7,218
2021-04-30 19:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,329.62,11.511,130.2,132.02,12.8,215
2021-04-30 19:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.7,11.511,130.2,132.15,13,211
2021-04-30 19:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.25,11.511,130.2,132.25,12.3,209
2021-04-30 19:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.66,11.511,130.2,132.31,12.9,209
2021-04-30 19:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.58,11.511,130.2,132.39,13.6,208
2021-04-30 19:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,325.21,11.423,130.6,132.44,14.8,204
2021-04-30 19:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,325.46,11.423,130.6,132.5,15.3,204
2021-04-30 19:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,326.64,11.423,130.6,132.55,15.3,206
2021-04-30 19:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,325.02,11.423,130.6,132.58,14.2,204
2021-04-30 19:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,325.08,11.423,130.6,132.61,14.3,204
2021-04-30 19:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.96,11.383,131.2,132.63,14.1,207
2021-04-30 19:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.31,11.383,131.2,132.64,13.9,206
2021-04-30 19:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.69,11.383,131.2,132.63,14.2,210
2021-04-30 19:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.95,11.383,131.2,132.61,14.1,207
2021-04-30 19:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.68,11.383,131.2,132.59,13.6,207
2021-04-30 19:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.15,11.383,131.2,132.56,13.2,212
2021-04-30 19:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.43,11.383,131.2,132.53,14.4,213
2021-04-30 19:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.57,11.309,131.6,132.5,14.5,211
2021-04-30 19:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.96,11.309,131.6,132.48,14.7,215
2021-04-30 19:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,332.37,11.309,131.6,132.46,15.4,215
2021-04-30 19:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,333.53,11.309,131.6,132.44,15.4,217
2021-04-30 19:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,332.04,11.337,131.5,132.42,15,215
2021-04-30 19:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.87,11.337,131.5,132.39,15,213
2021-04-30 19:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,330.33,11.337,131.5,132.38,14.1,213
2021-04-30 19:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330,11.337,131.5,132.34,13.6,213
2021-04-30 19:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.67,11.337,131.5,132.32,13.1,213
2021-04-30 19:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.85,11.337,131.5,132.28,12.8,210
2021-04-30 19:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.69,11.337,131.5,132.23,11.8,211
2021-04-30 19:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.43,11.447,131.3,132.2,12.4,212
2021-04-30 19:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.46,11.447,131.3,132.15,13.2,213
2021-04-30 19:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.17,11.447,131.3,132.1,12.8,213
2021-04-30 19:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.51,11.447,131.3,132.08,12.7,210
2021-04-30 19:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.95,11.521,131.5,132.05,13.4,210
2021-04-30 19:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.35,11.521,131.5,132.04,13.3,209
2021-04-30 19:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.81,11.521,131.5,132.04,13.3,208
2021-04-30 19:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.24,11.521,131.5,132.05,13.1,209
2021-04-30 19:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.88,11.521,131.5,132.07,13.4,208
2021-04-30 19:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.85,11.521,131.5,132.08,13.2,210
2021-04-30 19:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.69,11.521,131.5,132.1,12.9,210
2021-04-30 19:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.42,11.576,131.9,132.12,13.2,207
2021-04-30 19:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.53,11.576,131.9,132.13,13.4,207
2021-04-30 19:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.27,11.576,131.9,132.15,14.2,213
2021-04-30 19:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,330.83,11.576,131.9,132.16,14.2,214
2021-04-30 19:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.39,11.576,131.9,132.17,14.2,215
2021-04-30 19:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,331.7,11.564,132,132.19,14.6,215
2021-04-30 19:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.04,11.564,132,132.23,14.4,214
2021-04-30 19:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.13,11.564,132,132.25,13.8,213
2021-04-30 19:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,329.74,11.564,132,132.31,14,212
2021-04-30 19:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329.1,11.564,132,132.36,13.8,211
2021-04-30 19:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.05,11.564,132,132.45,13.8,209
2021-04-30 19:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.03,11.564,132,132.56,13.5,211
2021-04-30 19:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.53,11.464,132.1,132.65,13.3,210
2021-04-30 19:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.07,11.464,132.1,132.79,13.3,209
2021-04-30 19:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.86,11.464,132.1,132.94,12.8,209
2021-04-30 19:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.86,11.464,132.1,133.05,12.8,207
2021-04-30 19:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.46,11.393,132.1,133.21,12.8,206
2021-04-30 19:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.75,11.393,132.1,133.38,12.3,205
2021-04-30 19:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.97,11.393,132.1,133.48,12.6,205
2021-04-30 19:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.45,11.393,132.1,133.64,12.3,208
2021-04-30 19:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.43,11.393,132.1,133.79,12.1,210
2021-04-30 19:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.96,11.393,132.1,133.88,12,213
2021-04-30 19:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.95,11.393,132.1,134.01,11.9,213
2021-04-30 19:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.78,11.283,132.1,134.13,11.5,211
2021-04-30 19:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.78,11.283,132.1,134.2,12.4,204
2021-04-30 19:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.97,11.283,132.1,134.3,12.8,202
2021-04-30 19:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.88,11.283,132.1,134.4,12.5,202
2021-04-30 19:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.1,11.264,132.3,134.45,11.7,201
2021-04-30 19:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.42,11.264,132.3,134.51,11.3,200
2021-04-30 19:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,324.95,11.264,132.3,134.53,9.8,205
2021-04-30 19:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.05,11.264,132.3,134.55,9.7,201
2021-04-30 19:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.44,11.264,132.3,134.55,10.3,199
2021-04-30 19:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.66,11.264,132.3,134.53,9.4,205
2021-04-30 19:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.94,11.264,132.3,134.48,10,209
2021-04-30 19:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.3,11.283,133.2,134.39,10.5,206
2021-04-30 19:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.06,11.283,133.2,134.32,11,209
2021-04-30 19:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.01,11.283,133.2,134.17,10.3,208
2021-04-30 19:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.24,11.283,133.2,134,11.5,207
2021-04-30 19:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.34,11.283,133.2,133.88,11,210
2021-04-30 19:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.89,11.336,133.6,133.66,10.3,210
2021-04-30 19:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.16,11.336,133.6,133.43,9.9,205
2021-04-30 19:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.61,11.336,133.6,133.27,10.8,207
2021-04-30 19:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.4,11.336,133.6,133.02,11.5,206
2021-04-30 19:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,325.5,11.336,133.6,132.76,11,205
2021-04-30 19:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.05,11.336,133.6,132.59,10.5,209
2021-04-30 19:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.91,11.336,133.6,132.34,10.4,207
2021-04-30 19:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.87,11.495,134.1,132.18,11,206
2021-04-30 19:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.32,11.495,134.1,131.95,11.1,205
2021-04-30 19:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.22,11.495,134.1,131.75,11.1,205
2021-04-30 19:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.86,11.495,134.1,131.62,11.5,208
2021-04-30 19:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.29,11.587,134.1,131.46,11.6,207
2021-04-30 19:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,325.67,11.587,134.1,131.33,11.5,206
2021-04-30 19:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.58,11.587,134.1,131.26,11.4,206
2021-04-30 19:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.35,11.587,134.1,131.2,11,206
2021-04-30 19:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.31,11.587,134.1,131.17,10.9,204
2021-04-30 19:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.26,11.587,134.1,131.18,10.7,202
2021-04-30 19:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.04,11.587,134.1,131.21,11.3,201
2021-04-30 19:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,324.05,11.68,133.8,131.28,11.7,203
2021-04-30 19:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.63,11.68,133.8,131.34,11.8,206
2021-04-30 19:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.86,11.68,133.8,131.44,11.2,207
2021-04-30 19:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.63,11.68,133.8,131.56,11.6,210
2021-04-30 19:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.83,11.683,133.5,131.65,11.3,211
2021-04-30 19:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.89,11.683,133.5,131.78,12.1,210
2021-04-30 19:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.75,11.683,133.5,131.92,12.7,207
2021-04-30 19:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.85,11.683,133.5,132.02,12.8,207
2021-04-30 19:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.35,11.683,133.5,132.15,10.9,208
2021-04-30 19:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.42,11.683,133.5,132.24,10.1,207
2021-04-30 19:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.69,11.683,133.5,132.36,10.6,211
2021-04-30 19:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.2,11.62,133.2,132.47,9.8,207
2021-04-30 19:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.38,11.62,133.2,132.54,10.5,200
2021-04-30 19:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.57,11.62,133.2,132.64,12.1,195
2021-04-30 19:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.66,11.62,133.2,132.72,12.2,197
2021-04-30 19:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.75,11.62,133.2,132.77,12.5,195
2021-04-30 19:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.13,11.55,133.4,132.82,11.6,196
2021-04-30 19:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.54,11.55,133.4,132.86,11.3,197
2021-04-30 19:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.08,11.55,133.4,132.88,11.4,200
2021-04-30 19:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.48,11.55,133.4,132.88,11.2,201
2021-04-30 19:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.41,11.55,133.4,132.87,11.1,203
2021-04-30 19:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.87,11.55,133.4,132.85,12.1,201
2021-04-30 19:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.07,11.55,133.4,132.8,11.5,204
2021-04-30 19:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.76,11.385,133.5,132.72,10.6,200
2021-04-30 19:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.17,11.385,133.5,132.66,10.4,199
2021-04-30 19:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.92,11.385,133.5,132.56,10.2,203
2021-04-30 19:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.44,11.385,133.5,132.44,10.4,204
2021-04-30 19:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.49,11.321,133.4,132.34,10,209
2021-04-30 19:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.81,11.321,133.4,132.19,9.8,208
2021-04-30 19:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.54,11.321,133.4,132.09,9.6,210
2021-04-30 19:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.84,11.321,133.4,131.92,8.8,210
2021-04-30 19:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.25,11.321,133.4,131.74,8.7,209
2021-04-30 19:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.17,11.321,133.4,131.61,9.4,210
2021-04-30 19:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.96,11.321,133.4,131.42,11.4,209
2021-04-30 19:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.04,11.281,133.3,131.23,10.9,208
2021-04-30 19:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.21,11.281,133.3,131.09,11.3,208
2021-04-30 19:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.38,11.281,133.3,130.88,10.9,207
2021-04-30 19:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.15,11.281,133.3,130.68,9.9,208
2021-04-30 19:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.59,11.325,133,130.56,10.3,211
2021-04-30 19:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.91,11.325,133,130.39,10.2,212
2021-04-30 19:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.32,11.325,133,130.24,10.8,208
2021-04-30 19:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.53,11.325,133,130.16,12,213
2021-04-30 19:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.52,11.325,133,130.06,12.2,209
2021-04-30 19:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.53,11.325,133,129.99,12.2,211
2021-04-30 19:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.45,11.325,133,129.95,12,215
2021-04-30 19:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.91,11.433,132.9,129.91,12.3,210
2021-04-30 19:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.68,11.433,132.9,129.89,13,207
2021-04-30 19:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.64,11.433,132.9,129.88,12.7,211
2021-04-30 19:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.63,11.433,132.9,129.86,12.7,211
2021-04-30 19:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.27,11.433,132.9,129.86,12.2,207
2021-04-30 19:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.27,11.464,132.8,129.86,12.4,205
2021-04-30 19:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.51,11.464,132.8,129.86,12.7,209
2021-04-30 19:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.36,11.464,132.8,129.87,12.5,207
2021-04-30 19:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.66,11.464,132.8,129.88,12.1,206
2021-04-30 19:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.88,11.464,132.8,129.92,11.5,205
2021-04-30 19:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.74,11.464,132.8,129.94,12.5,200
2021-04-30 19:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.71,11.525,132.3,129.99,13.3,198
2021-04-30 19:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.53,11.525,132.3,130.04,12.5,200
2021-04-30 19:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.41,11.525,132.3,130.08,12.1,200
2021-04-30 19:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.56,11.525,132.3,130.16,12.4,200
2021-04-30 19:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.16,11.525,132.3,130.24,13,195
2021-04-30 19:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,320.62,11.545,132.1,130.3,12.8,198
2021-04-30 19:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,320.49,11.545,132.1,130.4,14,197
2021-04-30 19:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,318.86,11.545,132.1,130.52,13.8,194
2021-04-30 19:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,318.79,11.545,132.1,130.59,13.3,194
2021-04-30 19:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.7,11.545,132.1,130.71,12.9,192
2021-04-30 19:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.3,11.545,132.1,130.84,12.9,193
2021-04-30 19:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,319.25,11.545,132.1,130.91,12.4,195
2021-04-30 19:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,319.17,11.524,131.9,131.03,12.2,195
2021-04-30 19:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.75,11.524,131.9,131.1,12.3,196
2021-04-30 19:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,320.35,11.524,131.9,131.19,12.4,197
2021-04-30 19:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.87,11.524,131.9,131.27,12.4,196
2021-04-30 19:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,320.51,11.485,131.6,131.32,13.1,197
2021-04-30 19:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,320.49,11.485,131.6,131.39,12.9,197
2021-04-30 19:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.11,11.485,131.6,131.44,13.1,198
2021-04-30 19:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,321.23,11.485,131.6,131.47,13.4,198
2021-04-30 19:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,321.78,11.485,131.6,131.5,13.4,199
2021-04-30 19:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.15,11.485,131.6,131.51,13.1,198
2021-04-30 19:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,320.22,11.485,131.6,131.5,13.6,196
2021-04-30 19:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,319.55,11.41,131.1,131.47,13.9,195
2021-04-30 19:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,318.86,11.41,131.1,131.41,13.5,194
2021-04-30 19:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,317.77,11.41,131.1,131.37,13.6,192
2021-04-30 19:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.86,11.41,131.1,131.29,13.2,198
2021-04-30 19:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,320.81,11.41,131.1,131.2,13.2,198
2021-04-30 19:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.74,11.364,131.2,131.14,12.9,198
2021-04-30 19:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,321.23,11.364,131.2,131.05,12.9,199
2021-04-30 19:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.11,11.364,131.2,130.96,12.7,199
2021-04-30 19:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,318.99,11.364,131.2,130.9,12.8,195
2021-04-30 19:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,319.03,11.364,131.2,130.81,13.1,195
2021-04-30 19:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.48,11.364,131.2,130.76,12.9,196
2021-04-30 19:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,320.89,11.306,131.7,130.69,13.3,198
2021-04-30 19:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.83,11.306,131.7,130.64,13.2,198
2021-04-30 19:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,319.73,11.306,131.7,130.61,13.2,196
2021-04-30 19:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,320.7,11.306,131.7,130.58,12.9,198
2021-04-30 19:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,320.37,11.306,131.7,130.57,13.6,197
2021-04-30 19:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,320.51,11.308,131.9,130.56,13.8,197
2021-04-30 19:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,320.9,11.308,131.9,130.55,13.3,198
2021-04-30 19:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,318.73,11.308,131.9,130.54,13.3,194
2021-04-30 19:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.11,11.308,131.9,130.53,12.5,197
2021-04-30 19:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.05,11.308,131.9,130.52,13.3,202
2021-04-30 19:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.04,11.308,131.9,130.5,13.3,202
2021-04-30 19:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,323.78,11.308,131.9,130.5,13.8,203
2021-04-30 19:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,321.72,11.293,131.7,130.48,12.9,200
2021-04-30 19:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,324.52,11.293,131.7,130.48,12.1,206
2021-04-30 19:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.99,11.293,131.7,130.49,12,207
2021-04-30 19:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.43,11.293,131.7,130.5,11.9,206
2021-04-30 19:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.3,11.294,131.3,130.53,12,206
2021-04-30 19:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.24,11.294,131.3,130.56,11.9,204
2021-04-30 19:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.51,11.294,131.3,130.61,11.4,203
2021-04-30 19:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.15,11.294,131.3,130.66,11.7,200
2021-04-30 19:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.14,11.294,131.3,130.74,10.5,201
2021-04-30 19:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.54,11.294,131.3,130.84,9.7,207
2021-04-30 19:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.79,11.294,131.3,130.92,10.5,198
2021-04-30 19:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,320.02,11.309,130.5,131.06,11.9,198
2021-04-30 19:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.86,11.309,130.5,131.2,12.4,201
2021-04-30 19:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.69,11.309,130.5,131.31,11.9,201
2021-04-30 19:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,319.01,11.309,130.5,131.46,11.4,196
2021-04-30 19:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.01,11.309,130.5,131.62,11.1,190
2021-04-30 19:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.34,11.347,130.5,131.73,10.6,195
2021-04-30 19:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,317.92,11.347,130.5,131.89,9.4,195
2021-04-30 19:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,318.69,11.347,130.5,132.05,8.2,198
2021-04-30 19:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,318.84,11.347,130.5,132.15,9.2,197
2021-04-30 19:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.24,11.347,130.5,132.3,10,199
2021-04-30 19:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.08,11.347,130.5,132.45,10.5,198
2021-04-30 19:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.78,11.459,131.1,132.54,10.2,197
2021-04-30 19:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.84,11.459,131.1,132.68,10.3,199
2021-04-30 19:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.26,11.459,131.1,132.81,10.1,200
2021-04-30 19:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.92,11.459,131.1,132.89,10,195
2021-04-30 19:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.62,11.459,131.1,133.01,10.4,196
2021-04-30 19:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,317.59,11.458,131.5,133.09,9.3,192
2021-04-30 19:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.7,11.458,131.5,133.2,9.9,196
2021-04-30 19:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.56,11.458,131.5,133.29,9.5,196
2021-04-30 19:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.33,11.458,131.5,133.35,9.4,200
2021-04-30 19:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.08,11.458,131.5,133.41,9.7,199
2021-04-30 19:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.09,11.458,131.5,133.45,9.7,199
2021-04-30 19:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.09,11.458,131.5,133.47,9.5,197
2021-04-30 19:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.4,11.441,132,133.47,10.6,196
2021-04-30 19:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.04,11.441,132,133.45,10.2,202
2021-04-30 19:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.97,11.441,132,133.43,9.5,205
2021-04-30 19:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.24,11.441,132,133.38,10.6,202
2021-04-30 19:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.67,11.446,132.2,133.32,10.4,203
2021-04-30 19:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.83,11.446,132.2,133.28,10.7,203
2021-04-30 19:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.28,11.446,132.2,133.22,10.7,204
2021-04-30 19:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.74,11.446,132.2,133.17,10.7,205
2021-04-30 19:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.51,11.446,132.2,133.14,11.1,200
2021-04-30 19:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.24,11.446,132.2,133.1,10.4,196
2021-04-30 19:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.8,11.446,132.2,133.04,9.8,200
2021-04-30 19:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.44,11.407,132.2,133,10,199
2021-04-30 19:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.31,11.407,132.2,132.94,10.8,198
2021-04-30 19:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.74,11.407,132.2,132.88,10.8,201
2021-04-30 19:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.91,11.407,132.2,132.79,10.3,202
2021-04-30 19:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.75,11.407,132.2,132.68,10.3,206
2021-04-30 19:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.79,11.375,132,132.61,10.4,202
2021-04-30 19:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.03,11.375,132,132.5,10.7,194
2021-04-30 19:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.67,11.375,132,132.4,10,196
2021-04-30 19:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.97,11.375,132,132.33,9.7,197
2021-04-30 19:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.11,11.375,132,132.25,10.1,197
2021-04-30 19:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.5,11.375,132,132.19,10,198
2021-04-30 19:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.96,11.353,131.8,132.17,10.2,199
2021-04-30 19:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.37,11.353,131.8,132.16,11.1,199
2021-04-30 19:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.78,11.353,131.8,132.18,10.7,194
2021-04-30 19:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.44,11.353,131.8,132.21,9.7,194
2021-04-30 19:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,316.93,11.353,131.8,132.27,9.2,191
2021-04-30 19:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.16,11.355,132.1,132.34,9.6,193
2021-04-30 19:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.56,11.355,132.1,132.4,9.6,196
2021-04-30 19:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.15,11.355,132.1,132.49,9.6,195
2021-04-30 19:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.99,11.355,132.1,132.58,10.3,194
2021-04-30 19:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.88,11.355,132.1,132.64,9.7,192
2021-04-30 19:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,318.51,11.355,132.1,132.73,10.1,193
2021-04-30 19:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.04,11.355,132.1,132.8,10.5,200
2021-04-30 19:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.67,11.366,132.8,132.9,10,201
2021-04-30 19:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.03,11.366,132.8,133.02,10.5,199
2021-04-30 19:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.33,11.366,132.8,133.12,11,195
2021-04-30 19:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.71,11.366,132.8,133.27,10.6,198
2021-04-30 19:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,322.89,11.406,133.1,133.43,10.6,200
2021-04-30 19:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.37,11.406,133.1,133.54,10.4,199
2021-04-30 19:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.54,11.406,133.1,133.72,10.5,197
2021-04-30 19:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.26,11.406,133.1,133.88,10.8,196
2021-04-30 19:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.06,11.406,133.1,133.99,10.4,200
2021-04-30 19:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.18,11.406,133.1,134.13,8.7,200
2021-04-30 19:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.58,11.406,133.1,134.26,8.3,199
2021-04-30 19:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.02,11.447,133.7,134.34,8.9,203
2021-04-30 19:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.13,11.447,133.7,134.44,9,203
2021-04-30 19:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,325.7,11.447,133.7,134.52,9.3,206
2021-04-30 19:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.5,11.447,133.7,134.57,9,206
2021-04-30 19:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.87,11.447,133.7,134.63,8.7,205
2021-04-30 19:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,324.02,11.448,133.9,134.66,9.2,202
2021-04-30 19:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.9,11.448,133.9,134.67,9,202
2021-04-30 19:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,323.96,11.448,133.9,134.66,9.1,202
2021-04-30 19:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.39,11.448,133.9,134.64,9.1,203
2021-04-30 19:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.83,11.448,133.9,134.58,9.7,201
2021-04-30 19:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.33,11.448,133.9,134.49,9.7,200
2021-04-30 19:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.27,11.463,133.7,134.42,8.6,204
2021-04-30 19:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.21,11.463,133.7,134.29,8.6,204
2021-04-30 19:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,323.68,11.463,133.7,134.16,9.2,202
2021-04-30 19:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.36,11.463,133.7,134.06,10,209
2021-04-30 19:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.42,11.463,133.7,133.9,8.4,210
2021-04-30 19:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,325.54,11.46,133.6,133.74,8.5,208
2021-04-30 19:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.38,11.46,133.6,133.63,9.5,206
2021-04-30 19:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.79,11.46,133.6,133.47,9.4,205
2021-04-30 19:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.36,11.46,133.6,133.29,9.4,202
2021-04-30 19:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.34,11.46,133.6,133.17,10.2,199
2021-04-30 19:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.27,11.46,133.6,132.98,11.4,196
2021-04-30 19:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.71,11.46,133.6,132.78,10.1,196
2021-04-30 19:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.14,11.421,133.9,132.64,9.5,195
2021-04-30 19:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.69,11.421,133.9,132.44,10.3,200
2021-04-30 19:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.49,11.421,133.9,132.25,10.2,202
2021-04-30 19:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.47,11.421,133.9,132.13,9.4,203
2021-04-30 19:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.33,11.42,134.3,131.95,10.8,203
2021-04-30 19:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.87,11.42,134.3,131.85,10.2,207
2021-04-30 19:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,323.66,11.42,134.3,131.7,9.7,203
2021-04-30 19:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.28,11.42,134.3,131.59,11.1,205
2021-04-30 19:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.35,11.42,134.3,131.52,11.3,205
2021-04-30 19:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.65,11.42,134.3,131.45,10.9,202
2021-04-30 19:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.28,11.42,134.3,131.41,11.2,199
2021-04-30 19:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.49,11.436,134.1,131.39,10.7,198
2021-04-30 19:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.87,11.436,134.1,131.4,11.8,198
2021-04-30 19:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.76,11.436,134.1,131.44,11.4,200
2021-04-30 19:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.87,11.436,134.1,131.48,11.7,196
2021-04-30 19:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.02,11.436,134.1,131.56,12.2,194
2021-04-30 19:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.36,11.446,133.7,131.66,12.1,195
2021-04-30 19:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.31,11.446,133.7,131.74,11.7,199
2021-04-30 19:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.99,11.446,133.7,131.85,12,200
2021-04-30 19:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.2,11.446,133.7,131.97,12.3,202
2021-04-30 19:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.14,11.456,133.5,132.05,12.3,202
2021-04-30 19:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.28,11.456,133.5,132.17,12.6,200
2021-04-30 19:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.82,11.456,133.5,132.29,12.6,199
2021-04-30 19:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.83,11.456,133.5,132.37,12.4,201
2021-04-30 19:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.72,11.455,133.5,132.48,12,201
2021-04-30 19:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.12,11.455,133.5,132.55,11.8,194
2021-04-30 19:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.74,11.455,133.5,132.65,12,195
2021-04-30 19:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.13,11.455,133.5,132.73,11.5,198
2021-04-30 19:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.72,11.455,133.5,132.77,11.7,197
2021-04-30 19:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.54,11.455,133.5,132.81,11.1,195
2021-04-30 19:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.86,11.455,133.5,132.82,12.1,195
2021-04-30 19:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.96,11.489,133.6,132.82,12.2,197
2021-04-30 19:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,321.94,11.489,133.6,132.8,12.2,197
2021-04-30 19:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.27,11.489,133.6,132.76,11.7,200
2021-04-30 19:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.13,11.489,133.6,132.72,11.4,196
2021-04-30 19:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.16,11.489,133.6,132.63,11.6,200
2021-04-30 19:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.92,11.525,133.5,132.53,11.3,200
2021-04-30 19:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.39,11.525,133.5,132.45,11.3,199
2021-04-30 19:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.4,11.525,133.5,132.31,11.5,199
2021-04-30 19:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.12,11.525,133.5,132.16,11,199
2021-04-30 19:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.75,11.525,133.5,132.05,13,197
2021-04-30 19:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,320.49,11.525,133.5,131.89,12.6,195
2021-04-30 19:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.96,11.51,133.7,131.72,12.5,194
2021-04-30 19:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,320.82,11.51,133.7,131.6,12.1,196
2021-04-30 19:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.22,11.51,133.7,131.43,12,197
2021-04-30 19:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,321.35,11.51,133.7,131.33,12.6,197
2021-04-30 19:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.81,11.51,134,131.19,12.1,200
2021-04-30 19:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.89,11.51,134,131.07,12.4,202
2021-04-30 19:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.27,11.51,134,131.01,12.3,199
2021-04-30 19:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,320.65,11.51,134,130.92,12.2,196
2021-04-30 19:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,320.77,11.51,134,130.85,12.8,196
2021-04-30 19:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,320.77,11.51,134,130.81,12.9,196
2021-04-30 19:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,320.23,11.51,134,130.75,13,195
2021-04-30 19:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,320.18,11.51,134,130.69,12.9,195
2021-04-30 19:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,321.74,11.51,134,130.65,12.9,198
2021-04-30 19:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.21,11.51,134,130.59,12.8,199
2021-04-30 19:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.52,11.452,133.7,130.54,11.2,201
2021-04-30 19:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.49,11.452,133.7,130.5,10.2,204
2021-04-30 19:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.89,11.452,133.7,130.46,11,202
2021-04-30 19:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.99,11.452,133.7,130.43,10.2,203
2021-04-30 19:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.63,11.411,133.2,130.41,10,203
2021-04-30 19:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.18,11.411,133.2,130.39,11.1,199
2021-04-30 19:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.74,11.411,133.2,130.37,11.3,200
2021-04-30 19:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.13,11.411,133.2,130.37,10.2,206
2021-04-30 19:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.13,11.411,133.2,130.36,10.3,208
2021-04-30 19:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.66,11.411,133.2,130.37,10.3,207
2021-04-30 19:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.76,11.411,133.2,130.38,10.6,211
2021-04-30 19:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.74,11.386,132.4,130.4,10.3,208
2021-04-30 19:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.81,11.386,132.4,130.42,10.4,208
2021-04-30 19:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,324.35,11.386,132.4,130.45,10.4,207
2021-04-30 19:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.04,11.386,132.4,130.48,10.6,204
2021-04-30 19:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.09,11.404,132,130.49,10.3,207
2021-04-30 19:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.53,11.404,132,130.52,11,207
2021-04-30 19:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.72,11.404,132,130.55,11.3,207
2021-04-30 19:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.92,11.404,132,130.57,10.8,208
2021-04-30 19:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.07,11.404,132,130.59,10.1,205
2021-04-30 19:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.15,11.404,132,130.63,10.3,207
2021-04-30 19:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.14,11.446,131.6,130.65,10.5,203
2021-04-30 19:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.01,11.446,131.6,130.69,10.1,201
2021-04-30 19:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.09,11.446,131.6,130.73,10.1,199
2021-04-30 19:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.46,11.446,131.6,130.77,10,202
2021-04-30 19:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.06,11.451,131.6,130.82,10.2,203
2021-04-30 19:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.56,11.451,131.6,130.88,10.2,204
2021-04-30 19:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.64,11.451,131.6,130.91,10.4,206
2021-04-30 19:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.15,11.451,131.6,130.97,9.6,206
2021-04-30 19:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.14,11.451,131.6,131.02,9.4,204
2021-04-30 19:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.82,11.451,131.6,131.08,9.4,201
2021-04-30 19:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.99,11.451,131.6,131.14,10.6,200
2021-04-30 19:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.59,11.497,131.8,131.18,11.7,204
2021-04-30 19:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,322.93,11.497,131.8,131.24,12.4,202
2021-04-30 19:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.18,11.497,131.8,131.3,11.8,201
2021-04-30 19:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.19,11.497,131.8,131.34,11.8,199
2021-04-30 19:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.61,11.501,131.9,131.39,11.4,198
2021-04-30 19:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.74,11.501,131.9,131.43,11.7,198
2021-04-30 19:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,318.88,11.501,131.9,131.45,12.2,194
2021-04-30 19:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,318.77,11.501,131.9,131.47,11.8,194
2021-04-30 19:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.79,11.501,131.9,131.48,11.8,196
2021-04-30 19:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.11,11.501,131.9,131.47,11.3,197
2021-04-30 19:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,317.62,11.491,132.1,131.45,10.9,192
2021-04-30 19:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.53,11.491,132.1,131.41,10.6,192
2021-04-30 19:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.34,11.491,132.1,131.37,10.6,200
2021-04-30 19:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.4,11.491,132.1,131.3,12,199
2021-04-30 19:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.83,11.488,132.3,131.22,10.7,205
2021-04-30 19:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.74,11.488,132.3,131.16,11.5,214
2021-04-30 19:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.21,11.488,132.3,131.06,10.9,216
2021-04-30 19:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.23,11.488,132.3,130.99,11,218
2021-04-30 19:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.44,11.488,132.3,130.89,11.3,218
2021-04-30 19:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.71,11.488,132.3,130.79,11.1,219
2021-04-30 19:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,327.39,11.488,132.3,130.73,9.5,215
2021-04-30 19:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.61,11.393,132,130.66,9.6,220
2021-04-30 19:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.84,11.393,132,130.6,10.2,215
2021-04-30 19:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.64,11.393,132,130.57,10.6,216
2021-04-30 19:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.27,11.393,132,130.55,10.1,214
2021-04-30 19:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.93,11.393,132,130.54,10.1,209
2021-04-30 19:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.75,11.361,131.4,130.55,10.4,213
2021-04-30 19:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.96,11.361,131.4,130.56,10.5,207
2021-04-30 19:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.16,11.361,131.4,130.6,11.6,210
2021-04-30 19:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.57,11.361,131.4,130.63,12.3,208
2021-04-30 19:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.27,11.361,131.4,130.69,12.4,213
2021-04-30 19:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,326.38,11.361,131.4,130.76,13.7,208
2021-04-30 19:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.2,11.373,130.7,130.81,13.2,205
2021-04-30 19:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,323.35,11.373,130.7,130.9,13.6,203
2021-04-30 19:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.39,11.373,130.7,130.99,14.1,208
2021-04-30 19:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.88,11.373,130.7,131.06,13.9,209
2021-04-30 19:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,323.91,11.373,130.7,131.16,14.6,203
2021-04-30 19:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,322.74,11.394,130.8,131.23,14.3,201
2021-04-30 19:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,322.64,11.394,130.8,131.33,13.9,201
2021-04-30 19:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,320.94,11.394,130.8,131.43,13.6,198
2021-04-30 19:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,325.96,11.394,130.8,131.5,14.9,206
2021-04-30 19:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,319.34,11.394,130.8,131.6,13.4,195
2021-04-30 19:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,321.74,11.394,130.8,131.69,13.9,199
2021-04-30 19:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,324.24,11.394,130.8,131.76,14.5,203
2021-04-30 19:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,328.87,11.421,131.6,131.85,15.1,210
2021-04-30 19:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.11,11.421,131.6,131.95,14.6,209
2021-04-30 19:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,327.47,11.421,131.6,132.02,15.6,207
2021-04-30 19:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,328.33,11.421,131.6,132.12,16.1,208
2021-04-30 19:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,328.85,11.427,132.1,132.23,16.7,208
2021-04-30 19:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,324.65,11.427,132.1,132.3,16.5,201
2021-04-30 19:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,325.5,11.427,132.1,132.41,17.1,202
2021-04-30 19:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,323.44,11.427,132.1,132.52,16,199
2021-04-30 19:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,322.18,11.427,132.1,132.6,15.5,197
2021-04-30 19:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,317.99,11.427,132.1,132.72,14.2,190
2021-04-30 19:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,319.35,11.427,132.1,132.83,15.1,192
2021-04-30 19:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,321.76,11.413,132.4,132.91,14.9,196
2021-04-30 19:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,322.43,11.413,132.4,133,15.1,197
2021-04-30 19:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,322.91,11.413,132.4,133.05,14.7,198
2021-04-30 19:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,322.97,11.413,132.4,133.11,14.8,198
2021-04-30 19:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,323.42,11.413,132.4,133.14,14.4,199
2021-04-30 19:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,322.78,11.41,132.1,133.16,14.5,198
2021-04-30 19:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,323.86,11.41,132.1,133.16,14.4,200
2021-04-30 19:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,323.23,11.41,132.1,133.16,14.2,199
2021-04-30 19:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,322.02,11.41,132.1,133.15,13.9,197
2021-04-30 19:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,322.57,11.41,132.1,133.14,13.9,198
2021-04-30 19:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,322,11.41,132.1,133.12,13.9,197
2021-04-30 19:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,321.73,11.465,131.7,133.11,13.7,197
2021-04-30 19:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,321.69,11.465,131.7,133.1,13.6,197
2021-04-30 19:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,321.08,11.465,131.7,133.1,13.4,196
2021-04-30 19:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,320.57,11.465,131.7,133.09,13.5,195
2021-04-30 19:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,321.04,11.465,131.7,133.09,13.3,196
2021-04-30 19:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,320.93,11.509,131.7,133.1,13,196
2021-04-30 19:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,320.94,11.509,131.7,133.11,13,196
2021-04-30 19:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,321.11,11.509,131.7,133.13,13.5,196
2021-04-30 19:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,320.93,11.509,131.7,133.16,12.9,196
2021-04-30 19:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,321.57,11.509,131.7,133.17,13.2,197
2021-04-30 19:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,321.15,11.509,131.7,133.19,13.5,196
2021-04-30 19:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,321.08,11.509,131.7,133.19,13.3,196
2021-04-30 19:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.02,11.552,132,133.19,12.9,194
2021-04-30 19:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.04,11.552,132,133.19,12.8,196
2021-04-30 19:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.63,11.552,132,133.17,13,197
2021-04-30 19:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,322.25,11.552,132,133.15,13.3,198
2021-04-30 19:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.04,11.564,132.1,133.12,13.9,199
2021-04-30 19:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,322.38,11.564,132.1,133.1,13.6,198
2021-04-30 19:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,322.18,11.564,132.1,133.06,13.1,198
2021-04-30 19:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,322.15,11.564,132.1,133.01,13.1,198
2021-04-30 19:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,322.28,11.564,132.1,132.98,13.5,198
2021-04-30 19:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,322.46,11.564,132.1,132.94,14.1,198
2021-04-30 19:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,323.43,11.564,132.1,132.9,13.8,200
2021-04-30 19:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,323.88,11.554,132.8,132.87,14.2,200
2021-04-30 19:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.57,11.554,132.8,132.84,13.4,200
2021-04-30 19:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,323.51,11.554,132.8,132.8,13.3,200
2021-04-30 19:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,324.11,11.554,132.8,132.78,13.5,201
2021-04-30 19:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,323.7,11.554,132.8,132.75,13.9,200
2021-04-30 19:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,324.58,11.53,133.3,132.71,14.2,201
2021-04-30 19:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,324.46,11.53,133.3,132.69,13.9,201
2021-04-30 19:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.87,11.53,133.3,132.66,13.6,202
2021-04-30 19:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,324.28,11.53,133.3,132.64,13.5,201
2021-04-30 19:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,324.3,11.53,133.3,132.61,13.6,201
2021-04-30 19:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324.67,11.53,133.3,132.59,13.2,202
2021-04-30 19:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.3,11.48,133.7,132.58,13.1,201
2021-04-30 19:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,323.87,11.48,133.7,132.57,13.4,200
2021-04-30 19:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,324.91,11.48,133.7,132.57,13.3,202
2021-04-30 19:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,325.07,11.48,133.7,132.58,13.7,202
2021-04-30 19:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,324.81,11.48,133.7,132.59,14.5,201
2021-04-30 19:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,323.78,11.49,133.8,132.61,14.6,199
2021-04-30 19:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,324.7,11.49,133.8,132.63,14,201
2021-04-30 19:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,325.27,11.49,133.8,132.66,14,202
2021-04-30 19:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.22,11.49,133.8,132.69,13.4,206
2021-04-30 19:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.74,11.49,133.8,132.71,13.7,214
2021-04-30 19:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,330.18,11.49,133.8,132.74,14.9,210
2021-04-30 19:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.68,11.49,133.8,132.77,15,209
2021-04-30 19:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.27,11.541,133.6,132.8,13.2,212
2021-04-30 19:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,329.96,11.541,133.6,132.83,14.6,210
2021-04-30 19:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,328.81,11.541,133.6,132.87,14.5,208
2021-04-30 19:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,327.99,11.541,133.6,132.89,13.9,207
2021-04-30 19:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.12,11.582,133.5,132.92,13.2,208
2021-04-30 19:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.15,11.582,133.5,132.94,13,212
2021-04-30 19:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.41,11.582,133.5,132.98,12.7,209
2021-04-30 19:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.18,11.582,133.5,133.02,13.2,208
2021-04-30 19:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.45,11.582,133.5,133.05,12.8,207
2021-04-30 19:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.73,11.582,133.5,133.09,13.3,207
2021-04-30 19:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.23,11.582,133.5,133.13,13.2,208
2021-04-30 19:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.53,11.632,133.4,133.16,13.1,205
2021-04-30 19:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.73,11.632,133.4,133.19,12.5,204
2021-04-30 19:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.62,11.632,133.4,133.21,12.4,200
2021-04-30 19:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.46,11.632,133.4,133.21,13.7,208
2021-04-30 19:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,329.98,11.633,133.4,133.22,14.5,210
2021-04-30 19:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,328.91,11.633,133.4,133.21,14.6,208
2021-04-30 19:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,328.65,11.633,133.4,133.19,14.1,208
2021-04-30 19:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,326.94,11.633,133.4,133.16,14,205
2021-04-30 19:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,328.21,11.633,133.4,133.12,14.4,207
2021-04-30 19:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,325.64,11.633,133.4,133.09,13.6,203
2021-04-30 19:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,327.69,11.633,133.4,133.03,14.6,206
2021-04-30 19:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,329.18,11.647,133.5,132.98,15.4,208
2021-04-30 19:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,330.22,11.647,133.5,132.94,16.5,209
2021-04-30 19:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,329.59,11.647,133.5,132.88,16.5,208
2021-04-30 19:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,330.25,11.647,133.5,132.84,16.7,209
2021-04-30 19:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,329.72,11.647,133.5,132.76,17,208
2021-04-30 19:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,327.25,11.633,133.9,132.68,16.4,204
2021-04-30 19:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,326.91,11.633,133.9,132.61,14.1,205
2021-04-30 19:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,328.91,11.633,133.9,132.5,15,208
2021-04-30 19:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,328.93,11.633,133.9,132.38,15.2,208
2021-04-30 19:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.56,11.633,133.9,132.29,13.7,205
2021-04-30 19:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,324.62,11.633,133.9,132.15,14.6,201
2021-04-30 19:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,325.48,11.633,133.9,132.01,14.1,203
2021-04-30 19:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,325.11,11.58,134.3,131.91,14.2,202
2021-04-30 19:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,324.47,11.58,134.3,131.75,14.2,201
2021-04-30 19:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,324.95,11.58,134.3,131.61,14.2,202
2021-04-30 19:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,326.81,11.58,134.3,131.51,14.9,205
2021-04-30 19:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,326.23,11.572,134.1,131.38,15.3,204
2021-04-30 19:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,325.92,11.572,134.1,131.26,14.6,204
2021-04-30 19:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,325.35,11.572,134.1,131.18,14.7,203
2021-04-30 19:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,325.85,11.572,134.1,131.08,14.7,204
2021-04-30 19:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,325.83,11.572,134.1,130.98,14.8,204
2021-04-30 19:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,325.8,11.572,134.1,130.92,14.8,204
2021-04-30 19:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,325.96,11.572,134.1,130.85,15.4,204
2021-04-30 19:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,326.14,11.59,133.5,130.81,15.1,205
2021-04-30 19:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,326.69,11.59,133.5,130.77,15.1,206
2021-04-30 19:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,325.74,11.59,133.5,130.75,15.7,204
2021-04-30 19:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,325.17,11.59,133.5,130.76,15.7,203
2021-04-30 19:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,323.2,11.629,133,130.78,15.6,200
2021-04-30 19:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,323.71,11.629,133,130.83,15.3,201
2021-04-30 19:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,324.3,11.629,133,130.87,15.3,202
2021-04-30 19:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,324.35,11.629,133,130.95,15.3,202
2021-04-30 19:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,325.5,11.629,133,131.03,15.2,204
2021-04-30 19:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,324.68,11.629,133,131.09,16.1,202
2021-04-30 19:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,324.64,11.629,133,131.18,15.8,202
2021-04-30 19:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,322.98,11.62,132.4,131.26,14.8,200
2021-04-30 19:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,320.6,11.62,132.4,131.31,14.2,196
2021-04-30 19:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,323,11.62,132.4,131.36,14.7,200
2021-04-30 19:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,323.36,11.62,132.4,131.4,15.8,200
2021-04-30 19:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,324.52,11.62,132.4,131.41,15.8,202
2021-04-30 19:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,324.07,11.593,132.5,131.42,16,201
2021-04-30 19:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,323.81,11.593,132.5,131.41,15.2,201
2021-04-30 19:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,323.23,11.593,132.5,131.39,15.2,200
2021-04-30 19:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,323.12,11.593,132.5,131.37,14.9,200
2021-04-30 19:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,323.54,11.593,132.5,131.35,14.5,201
2021-04-30 19:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,324.36,11.593,132.5,131.31,13.8,203
2021-04-30 19:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,323.95,11.593,132.5,131.27,14.2,202
2021-04-30 19:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,324.76,11.537,134,131.25,14.6,202
2021-04-30 19:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,324.99,11.537,134,131.22,13.7,203
2021-04-30 19:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,326.67,11.537,134,131.19,15.3,205
2021-04-30 19:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,327.65,11.537,134,131.17,14.9,207
2021-04-30 19:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,328.35,11.53,134.8,131.14,15.9,207
2021-04-30 19:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,326.47,11.53,134.8,131.12,15.5,204
2021-04-30 19:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,325.73,11.53,134.8,131.11,15,203
2021-04-30 19:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,326.6,11.53,134.8,131.09,14.3,205
2021-04-30 19:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,329.81,11.53,134.8,131.07,15.3,210
2021-04-30 19:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,329.07,11.53,134.8,131.06,14.9,209
2021-04-30 19:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,329.07,11.53,134.8,131.06,14.9,209
2021-04-30 19:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,331.78,11.465,134.3,131.06,15,214
2021-04-30 19:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,332.77,11.465,134.3,131.06,15.8,215
2021-04-30 19:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,333.2,11.465,134.3,131.07,15.5,216
2021-04-30 19:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,332.53,11.465,134.3,131.09,15.3,215
2021-04-30 19:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,332.14,11.449,133.2,131.11,15.4,215
2021-04-30 19:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,331.42,11.449,133.2,131.14,15.1,214
2021-04-30 19:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.56,11.449,133.2,131.17,14.3,215
2021-04-30 19:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,330.97,11.449,133.2,131.21,14.2,214
2021-04-30 19:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.1,11.449,133.2,131.26,13.6,213
2021-04-30 19:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.88,11.449,133.2,131.29,13.2,213
2021-04-30 19:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.77,11.449,133.2,131.32,13,213
2021-04-30 19:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.75,11.564,131,131.34,12.4,212
2021-04-30 19:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.17,11.564,131,131.34,12.3,211
2021-04-30 19:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.55,11.564,131,131.34,13,209
2021-04-30 19:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,323.49,11.564,131,131.32,13.3,203
2021-04-30 19:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.45,11.564,131,131.3,12.2,202
2021-04-30 19:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.13,11.622,130.7,131.26,13.1,201
2021-04-30 19:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.99,11.622,130.7,131.22,12.8,201
2021-04-30 19:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.88,11.622,130.7,131.19,12.7,199
2021-04-30 19:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.64,11.622,130.7,131.13,13.2,202
2021-04-30 19:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323,11.622,130.7,131.06,12.9,203
2021-04-30 19:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,322.54,11.622,130.7,131.01,14.5,201
2021-04-30 19:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,322.2,11.622,130.7,130.94,13.7,201
2021-04-30 19:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,322.75,11.679,131.9,130.85,13.9,201
2021-04-30 19:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.73,11.679,131.9,130.79,13.7,203
2021-04-30 19:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.45,11.679,131.9,130.7,13,205
2021-04-30 19:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.94,11.679,131.9,130.64,13,206
2021-04-30 19:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,324.46,11.708,132.8,130.56,13.5,204
2021-04-30 19:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,324.99,11.708,132.8,130.47,13.6,205
2021-04-30 19:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.99,11.708,132.8,130.4,12.5,206
2021-04-30 19:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.26,11.708,132.8,130.3,13.2,206
2021-04-30 19:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.2,11.708,132.8,130.18,13.2,206
2021-04-30 19:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.49,11.708,132.8,130.09,12.9,205
2021-04-30 19:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.7,11.708,132.8,129.97,12.3,208
2021-04-30 19:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.72,11.73,133.6,129.84,12.6,211
2021-04-30 19:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.82,11.73,133.6,129.75,12.8,213
2021-04-30 19:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.48,11.73,133.6,129.64,13.5,208
2021-04-30 19:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.42,11.73,133.6,129.54,13.5,208
2021-04-30 19:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.57,11.72,133.3,129.49,13.3,205
2021-04-30 19:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,325.95,11.72,133.3,129.43,14.1,207
2021-04-30 19:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,326.4,11.72,133.3,129.41,13.9,208
2021-04-30 19:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,325.72,11.72,133.3,129.4,13.6,207
2021-04-30 19:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,325.9,11.72,133.3,129.42,14,207
2021-04-30 19:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,326.96,11.72,133.3,129.46,15.2,208
2021-04-30 19:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,326.56,11.72,133.3,129.48,15.6,207
2021-04-30 19:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,325.97,11.601,131.7,129.6,15.5,207
2021-04-30 19:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,325.44,11.601,131.7,129.68,15.5,206
2021-04-30 19:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,324.8,11.601,131.7,129.83,15.1,205
2021-04-30 19:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,325.47,11.601,131.7,130.01,15.1,206
2021-04-30 19:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,323.18,11.601,131.7,130.15,14.8,202
2021-04-30 19:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,324.17,11.514,131.1,130.37,14.7,204
2021-04-30 19:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,324.65,11.514,131.1,130.6,14.2,205
2021-04-30 19:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,324.23,11.514,131.1,130.76,14.3,204
2021-04-30 19:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,323.4,11.514,131.1,131,14.7,202
2021-04-30 19:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,326,11.514,131.1,131.24,15.2,206
2021-04-30 19:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,330.74,11.514,131.1,131.4,15.3,214
2021-04-30 19:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,330.14,11.514,131.1,131.64,15,213
2021-04-30 19:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,329.01,11.401,130.4,131.86,15.2,211
2021-04-30 19:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.47,11.401,130.4,132,14.3,209
2021-04-30 19:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,327.74,11.401,130.4,132.2,14.6,209
2021-04-30 19:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.66,11.401,130.4,132.37,14.5,207
2021-04-30 19:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,325.55,11.375,130.5,132.47,14.3,205
2021-04-30 19:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,325.57,11.375,130.5,132.59,14.2,205
2021-04-30 19:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.19,11.375,130.5,132.69,13.5,203
2021-04-30 19:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,325,11.375,130.5,132.74,14,204
2021-04-30 19:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,325.31,11.375,130.5,132.8,14.6,204
2021-04-30 19:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,326.65,11.375,130.5,132.83,15,206
2021-04-30 19:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,322.62,11.375,130.5,132.85,14.9,199
2021-04-30 19:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,324.4,11.357,131.7,132.83,13.8,202
2021-04-30 19:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,320.26,11.357,131.7,132.81,14.8,194
2021-04-30 19:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,318.1,11.357,131.7,132.75,15.6,190
2021-04-30 19:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,319.29,11.357,131.7,132.67,16,192
2021-04-30 19:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,316.04,11.399,132.4,132.61,16.1,186
2021-04-30 19:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,317.08,11.399,132.4,132.49,15.6,188
2021-04-30 19:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,318.84,11.399,132.4,132.36,13.3,192
2021-04-30 19:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.58,11.399,132.4,132.27,10.9,203
2021-04-30 19:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.32,11.399,132.4,132.12,11.5,206
2021-04-30 19:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,323.56,11.399,132.4,131.96,13.5,201
2021-04-30 19:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.27,11.399,132.4,131.86,12.9,201
2021-04-30 19:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,323.63,11.561,132.4,131.69,14.3,201
2021-04-30 19:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326.87,11.561,132.4,131.53,14.3,207
2021-04-30 19:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,326.64,11.561,132.4,131.43,15.2,206
2021-04-30 19:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,327.79,11.561,132.4,131.28,15.4,208
2021-04-30 19:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,327.72,11.561,132.4,131.16,15.4,208
2021-04-30 19:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,327.18,11.644,132.2,131.09,15.9,207
2021-04-30 19:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,326.12,11.644,132.2,131.02,16.3,205
2021-04-30 19:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,326.34,11.644,132.2,130.99,15.4,206
2021-04-30 19:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,326.78,11.644,132.2,130.97,15.1,207
2021-04-30 19:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,326.62,11.644,132.2,130.99,14.7,207
2021-04-30 19:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,326.11,11.644,132.2,131.01,14.8,206
2021-04-30 19:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,325.06,11.752,131.9,131.06,15.4,204
2021-04-30 19:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,324.7,11.752,131.9,131.13,15.9,203
2021-04-30 19:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,324.42,11.752,131.9,131.19,15,203
2021-04-30 19:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,324.2,11.752,131.9,131.28,14.3,203
2021-04-30 19:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,322.46,11.752,131.9,131.39,15.6,199
2021-04-30 19:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,322.53,11.781,131.8,131.46,15.9,199
2021-04-30 19:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,323.97,11.781,131.8,131.58,16.6,201
2021-04-30 19:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,324.17,11.781,131.8,131.71,17,201
2021-04-30 19:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,323.55,11.781,131.8,131.81,16.7,200
2021-04-30 19:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,324.13,11.781,131.8,131.96,16.4,201
2021-04-30 19:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,324.26,11.781,131.8,132.12,16.5,201
2021-04-30 19:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,323.89,11.781,131.8,132.23,17,200
2021-04-30 19:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,324.66,11.767,131.8,132.42,17.2,201
2021-04-30 19:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,325.24,11.767,131.8,132.61,16.8,202
2021-04-30 19:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,323.46,11.767,131.8,132.75,16.5,199
2021-04-30 19:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,322.32,11.767,131.8,132.94,16.2,197
2021-04-30 19:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,322,11.706,132,133.08,16.5,196
2021-04-30 19:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,321.35,11.706,132,133.27,15.8,195
2021-04-30 19:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,320.88,11.706,132,133.45,15.8,194
2021-04-30 19:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,321.65,11.706,132,133.56,16.3,195
2021-04-30 19:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,322.37,11.706,132,133.7,16.5,196
2021-04-30 19:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,322.47,11.706,132,133.83,16.6,196
2021-04-30 19:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,323.02,11.706,132,133.91,16.3,197
2021-04-30 19:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,323.92,11.572,132.6,134.03,16.1,198
2021-04-30 19:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,323.92,11.572,132.6,134.13,15.9,198
2021-04-30 19:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,322.11,11.572,132.6,134.19,15.5,195
2021-04-30 19:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,321.12,11.572,132.6,134.27,16,193
2021-04-30 19:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,321.64,11.572,132.6,134.33,15.6,194
2021-04-30 19:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,321.86,11.516,133.1,134.36,15.5,194
2021-04-30 19:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,322.43,11.516,133.1,134.39,15.4,195
2021-04-30 19:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,322.86,11.516,133.1,134.38,14.9,196
2021-04-30 19:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,322.84,11.516,133.1,134.36,14.9,196
2021-04-30 19:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,323.47,11.516,133.1,134.3,15.2,197
2021-04-30 19:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,323.59,11.516,133.1,134.21,15.8,197
2021-04-30 19:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,324.34,11.445,133.7,134.13,15.6,198
2021-04-30 19:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,324.17,11.445,133.7,133.98,15.3,198
2021-04-30 19:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,325.12,11.445,133.7,133.86,14.9,200
2021-04-30 19:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,323.81,11.445,133.7,133.67,14.7,198
2021-04-30 19:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,324.14,11.445,133.7,133.47,14.3,199
2021-04-30 19:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,324.23,11.41,133.7,133.33,14.8,199
2021-04-30 19:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,324.58,11.41,133.7,133.12,14.5,200
2021-04-30 19:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,322.65,11.41,133.7,132.93,14,197
2021-04-30 19:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,323.52,11.41,133.7,132.81,13.5,199
2021-04-30 19:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,323.87,11.41,133.7,132.65,13.2,200
2021-04-30 19:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.68,11.41,133.7,132.5,13.1,198
2021-04-30 19:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,322.16,11.41,133.7,132.41,13.3,197
2021-04-30 19:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,323.14,11.476,133.9,132.29,13,199
2021-04-30 19:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.58,11.476,133.9,132.19,12.9,200
2021-04-30 19:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.23,11.476,133.9,132.14,13.1,203
2021-04-30 19:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326.18,11.476,133.9,132.08,14.2,204
2021-04-30 19:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,327.58,11.532,133.9,132.05,15,206
2021-04-30 19:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,327.89,11.532,133.9,132.05,15.8,206
2021-04-30 19:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,328.36,11.532,133.9,132.06,15.5,207
2021-04-30 19:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,328.46,11.532,133.9,132.1,15.7,207
2021-04-30 19:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,327.86,11.532,133.9,132.13,15.6,206
2021-04-30 19:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,328.48,11.532,133.9,132.2,15.6,207
2021-04-30 19:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,329,11.532,133.9,132.25,15.4,208
2021-04-30 19:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,328.92,11.62,133.5,132.35,15.6,208
2021-04-30 19:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,329.11,11.62,133.5,132.45,15.9,208
2021-04-30 19:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,328.45,11.62,133.5,132.53,15.6,207
2021-04-30 19:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,328.07,11.62,133.5,132.67,15.9,206
2021-04-30 19:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,326.85,11.62,133.5,132.81,15.5,204
2021-04-30 19:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,327.37,11.645,133.3,132.9,15.5,205
2021-04-30 19:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,325.52,11.645,133.3,133.05,14.9,202
2021-04-30 19:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,326.99,11.645,133.3,133.19,14.2,205
2021-04-30 19:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,325.54,11.645,133.3,133.28,14.6,202
2021-04-30 19:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,325.58,11.645,133.3,133.41,14.5,202
2021-04-30 19:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,325.49,11.645,133.3,133.53,14.1,202
2021-04-30 19:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,323.76,11.703,133.1,133.6,14.1,199
2021-04-30 19:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,323.71,11.703,133.1,133.69,13.8,199
2021-04-30 19:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.72,11.703,133.1,133.77,13.7,199
2021-04-30 19:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,324.53,11.703,133.1,133.8,14.4,200
2021-04-30 19:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,324.59,11.703,133.1,133.85,14.5,200
2021-04-30 19:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,323.53,11.693,133.3,133.88,14.3,198
2021-04-30 19:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,324.56,11.693,133.3,133.88,14.1,200
2021-04-30 19:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,325.1,11.693,133.3,133.87,14.1,201
2021-04-30 19:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,323.58,11.693,133.3,133.86,14.5,198
2021-04-30 19:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,322.98,11.693,133.3,133.82,14.4,197
2021-04-30 19:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,323.62,11.693,133.3,133.75,14.8,198
2021-04-30 19:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,322.58,11.693,133.3,133.7,15.2,196
2021-04-30 19:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,322.75,11.626,134,133.61,14.8,196
2021-04-30 19:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,322.12,11.626,134,133.49,14.8,195
2021-04-30 20:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,323.16,11.626,134,133.4,14.7,197
2021-04-30 20:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,322.63,11.626,134,133.27,15.1,196
2021-04-30 20:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,322.16,11.612,134.5,133.13,14.9,195
2021-04-30 20:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,324.46,11.612,134.5,133.05,15.2,199
2021-04-30 20:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,324.48,11.612,134.5,132.92,13.7,200
2021-04-30 20:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,324.02,11.612,134.5,132.79,14.2,199
2021-04-30 20:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,320.86,11.612,134.5,132.71,15.2,193
2021-04-30 20:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,322.13,11.612,134.5,132.59,13.7,196
2021-04-30 20:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,322.01,11.612,134.5,132.52,13.4,196
2021-04-30 20:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.96,11.595,134.6,132.42,13,198
2021-04-30 20:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,322.52,11.595,134.6,132.32,13.5,197
2021-04-30 20:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,322.9,11.595,134.6,132.24,13.1,198
2021-04-30 20:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.27,11.595,134.6,132.19,12.7,199
2021-04-30 20:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,323.96,11.595,134.6,132.12,13.3,200
2021-04-30 20:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,324.12,11.555,134.1,132.08,12.9,201
2021-04-30 20:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,323.38,11.555,134.1,132.02,14,199
2021-04-30 20:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,323.07,11.555,134.1,131.98,13.1,199
2021-04-30 20:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,322.76,11.555,134.1,131.95,13.9,198
2021-04-30 20:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,322.35,11.555,134.1,131.92,14.5,197
2021-04-30 20:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,322.34,11.555,134.1,131.89,14.5,197
2021-04-30 20:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,324.25,11.431,133.3,131.87,14.5,201
2021-04-30 20:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,323.81,11.431,133.3,131.86,14.9,200
2021-04-30 20:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,326.04,11.431,133.3,131.85,14.8,204
2021-04-30 20:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,324.34,11.431,133.3,131.85,14.8,201
2021-04-30 20:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,323.6,11.431,133.3,131.85,16.2,199
2021-04-30 20:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,323.74,11.403,133.3,131.85,16.7,199
2021-04-30 20:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,324.29,11.403,133.3,131.86,16.5,200
2021-04-30 20:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,324.4,11.403,133.3,131.86,16.9,200
2021-04-30 20:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,324.48,11.403,133.3,131.87,17.2,200
2021-04-30 20:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,324.59,11.403,133.3,131.88,17.6,200
2021-04-30 20:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,322.7,11.403,133.3,131.88,17.3,197
2021-04-30 20:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,322.16,11.403,133.3,131.88,17.6,196
2021-04-30 20:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,323.02,11.407,133.7,131.87,18.1,197
2021-04-30 20:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,324.01,11.407,133.7,131.86,17.1,199
2021-04-30 20:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,327.01,11.407,133.7,131.85,17.1,204
2021-04-30 20:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,326.15,11.407,133.7,131.83,18.4,202
2021-04-30 20:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,325.9,11.407,133.7,131.82,17.5,202
2021-04-30 20:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,326.61,11.435,134,131.81,17.5,203
2021-04-30 20:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,326.61,11.435,134,131.81,17.5,203
2021-04-30 20:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,326,11.435,134,131.81,17.5,202
2021-04-30 20:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,326.03,11.435,134,131.81,17.6,202
2021-04-30 20:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,325.58,11.468,134.3,131.82,17.8,201
2021-04-30 20:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,326.18,11.468,134.3,131.85,17.7,202
2021-04-30 20:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,326.15,11.468,134.3,131.88,17.5,202
2021-04-30 20:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,326.79,11.468,134.3,131.94,17.5,203
2021-04-30 20:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,326.23,11.468,134.3,132.01,17.5,202
2021-04-30 20:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,326.12,11.468,134.3,132.07,17,202
2021-04-30 20:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,326.81,11.468,134.3,132.17,17.1,203
2021-04-30 20:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,326.37,11.598,134.6,132.28,17.2,202
2021-04-30 20:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,326.64,11.598,134.6,132.36,18,202
2021-04-30 20:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,327.38,11.598,134.6,132.48,18.2,203
2021-04-30 20:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,328.04,11.598,134.6,132.6,18.1,204
2021-04-30 20:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,325.93,11.666,134.2,132.67,17.6,201
2021-04-30 20:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,325.38,11.666,134.2,132.77,17.6,200
2021-04-30 20:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,324.83,11.666,134.2,132.82,17.7,199
2021-04-30 20:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,326.13,11.666,134.2,132.88,17.9,201
2021-04-30 20:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,325.42,11.666,134.2,132.91,17.4,200
2021-04-30 20:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,325.49,11.666,134.2,132.9,17.7,200
2021-04-30 20:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,325.74,11.718,133.2,132.87,18,201
2021-04-30 20:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,322.13,11.718,133.2,132.81,18.4,195
2021-04-30 20:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.19,322.15,11.718,133.2,132.75,18.7,195
2021-04-30 20:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,322.48,11.718,133.2,132.64,17.6,196
2021-04-30 20:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,323.57,11.718,133.2,132.5,17.5,198
2021-04-30 20:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,323.65,11.718,133.2,132.4,18.1,198
2021-04-30 20:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,323.55,11.718,133.2,132.23,18.1,198
2021-04-30 20:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,323.43,11.718,133.2,132.04,18.1,198
2021-04-30 20:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,323.89,11.718,133.2,131.91,17.8,199
2021-04-30 20:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,323.16,11.718,133.2,131.7,17.8,198
2021-04-30 20:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,323.07,11.718,133.2,131.48,18,198
2021-04-30 20:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,324.88,11.718,133.2,131.33,18.3,201
2021-04-30 20:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,325.38,11.718,133.2,131.1,18.4,202
2021-04-30 20:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,324.74,11.718,133.2,130.87,18.9,201
2021-04-30 20:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,323.96,11.718,133.2,130.71,18.6,200
2021-04-30 20:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,324.13,11.572,133.8,130.5,18.7,200
2021-04-30 20:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,324.64,11.572,133.8,130.36,18.6,201
2021-04-30 20:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,324.37,11.572,133.8,130.18,17.9,201
2021-04-30 20:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,323.6,11.572,133.8,130.03,17.6,200
2021-04-30 20:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,324.84,11.477,133.9,129.95,17.6,202
2021-04-30 20:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,325.31,11.477,133.9,129.85,17.3,203
2021-04-30 20:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,324.29,11.477,133.9,129.79,18.3,201
2021-04-30 20:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,323.57,11.477,133.9,129.78,17.8,200
2021-04-30 20:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,322.92,11.477,133.9,129.78,17.6,199
2021-04-30 20:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,322.95,11.477,133.9,129.81,17.7,199
2021-04-30 20:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,321.89,11.334,133,129.84,16.9,198
2021-04-30 20:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,322.46,11.334,133,129.9,16.6,199
2021-04-30 20:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,322.38,11.334,133,129.96,16.1,199
2021-04-30 20:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,324.02,11.334,133,130.01,15.6,202
2021-04-30 20:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,323.45,11.334,133,130.08,15.5,201
2021-04-30 20:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,324.06,11.288,132.3,130.17,16.3,202
2021-04-30 20:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,323.77,11.288,132.3,130.23,17.3,201
2021-04-30 20:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,321.81,11.288,132.3,130.34,16.4,198
2021-04-30 20:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,321.33,11.288,132.3,130.46,16.6,197
2021-04-30 20:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,321.4,11.288,132.3,130.54,16.7,197
2021-04-30 20:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,321.83,11.288,132.3,130.67,15.7,198
2021-04-30 20:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,321.77,11.247,131.7,130.75,16.2,198
2021-04-30 20:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,322.5,11.247,131.7,130.88,16.4,199
2021-04-30 20:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,321.95,11.247,131.7,131,16.3,198
2021-04-30 20:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,321.44,11.247,131.7,131.07,16.5,197
2021-04-30 20:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,320.06,11.292,131.6,131.18,15.6,195
2021-04-30 20:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,320.08,11.292,131.6,131.28,15.4,195
2021-04-30 20:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,320.67,11.292,131.6,131.35,15.3,196
2021-04-30 20:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,320.7,11.292,131.6,131.45,15.2,196
2021-04-30 20:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,322.57,11.292,131.6,131.54,15.5,199
2021-04-30 20:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,321.53,11.292,131.6,131.61,15.8,197
2021-04-30 20:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,323.52,11.415,132.1,131.7,15.9,200
2021-04-30 20:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,323.08,11.415,132.1,131.79,16.2,199
2021-04-30 20:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,321.76,11.415,132.1,131.85,15.5,197
2021-04-30 20:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,321.27,11.415,132.1,131.92,15.7,196
2021-04-30 20:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,321.79,11.415,132.1,132,15.3,197
2021-04-30 20:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,320.69,11.459,132.4,132.05,14.9,195
2021-04-30 20:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,321.27,11.459,132.4,132.13,14.8,196
2021-04-30 20:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,322.03,11.459,132.4,132.22,15.3,197
2021-04-30 20:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,322.08,11.459,132.4,132.27,15.4,197
2021-04-30 20:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,322.05,11.459,132.4,132.36,15.1,197
2021-04-30 20:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,323.72,11.459,132.4,132.41,14.9,200
2021-04-30 20:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,324.37,11.53,132.4,132.49,15.1,201
2021-04-30 20:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,323.88,11.53,132.4,132.57,15.2,200
2021-04-30 20:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,322.33,11.53,132.4,132.61,15.7,197
2021-04-30 20:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,322.97,11.53,132.4,132.66,15.8,198
2021-04-30 20:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,321.82,11.525,132.3,132.7,15.9,196
2021-04-30 20:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,319.56,11.525,132.3,132.72,16.2,192
2021-04-30 20:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,319.53,11.525,132.3,132.73,16,192
2021-04-30 20:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,319.54,11.525,132.3,132.72,16.1,192
2021-04-30 20:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,319.97,11.525,132.3,132.71,15.4,193
2021-04-30 20:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,320.07,11.525,132.3,132.69,15.9,193
2021-04-30 20:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,321.16,11.525,132.3,132.65,15.7,195
2021-04-30 20:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,321.63,11.42,132,132.62,15.7,196
2021-04-30 20:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,320.42,11.42,132,132.58,15.6,194
2021-04-30 20:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,320.38,11.42,132,132.54,15.5,194
2021-04-30 20:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,320.34,11.42,132,132.52,15.4,194
2021-04-30 20:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,319.76,11.42,132,132.47,15.5,193
2021-04-30 20:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,320.41,11.362,132.2,132.42,15.5,194
2021-04-30 20:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,321.02,11.362,132.2,132.39,15.7,195
2021-04-30 20:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,321.53,11.362,132.2,132.35,15.5,196
2021-04-30 20:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,321.64,11.362,132.2,132.32,16,196
2021-04-30 20:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,322.31,11.362,132.2,132.29,16.4,197
2021-04-30 20:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,322.88,11.362,132.2,132.26,16.4,198
2021-04-30 20:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,322.29,11.269,132.2,132.25,16.3,197
2021-04-30 20:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,321.62,11.269,132.2,132.24,16,196
2021-04-30 20:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,321.67,11.269,132.2,132.25,16.2,196
2021-04-30 20:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,321.17,11.269,132.2,132.25,16.6,195
2021-04-30 20:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,320.48,11.269,132.2,132.27,16.1,194
2021-04-30 20:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,320.38,11.227,131.9,132.29,16.1,194
2021-04-30 20:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,319.79,11.227,131.9,132.31,16,193
2021-04-30 20:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,319.92,11.227,131.9,132.34,16.6,193
2021-04-30 20:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,319.89,11.227,131.9,132.39,16.3,193
2021-04-30 20:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,319.28,11.227,131.9,132.42,16.1,192
2021-04-30 20:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,319.21,11.227,131.9,132.49,15.5,192
2021-04-30 20:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,320.42,11.227,131.9,132.58,15.5,194
2021-04-30 20:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,318.67,11.266,132,132.65,15.1,191
2021-04-30 20:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,318.78,11.266,132,132.76,15.3,191
2021-04-30 20:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,318.19,11.266,132,132.9,14.8,190
2021-04-30 20:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,317.7,11.266,132,133,14.9,189
2021-04-30 20:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,319.12,11.34,132.6,133.15,14.7,191
2021-04-30 20:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,320.38,11.34,132.6,133.26,15,193
2021-04-30 20:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,320.5,11.34,132.6,133.43,15.1,193
2021-04-30 20:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,321.14,11.34,132.6,133.58,15,194
2021-04-30 20:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,323.61,11.34,132.6,133.69,15.4,198
2021-04-30 20:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,321.93,11.34,132.6,133.83,15.3,195
2021-04-30 20:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,320.3,11.34,132.6,133.96,15.4,192
2021-04-30 20:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,323.41,11.471,133.2,134.04,15.3,197
2021-04-30 20:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,324.84,11.471,133.2,134.16,16,199
2021-04-30 20:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,325.09,11.471,133.2,134.27,16.6,199
2021-04-30 20:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,324.43,11.471,133.2,134.35,16.2,198
2021-04-30 20:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,323.88,11.51,133.4,134.45,15.9,197
2021-04-30 20:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,324.63,11.51,133.4,134.54,16.3,198
2021-04-30 20:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,323.99,11.51,133.4,134.59,16,197
2021-04-30 20:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,322.28,11.51,133.4,134.66,16,194
2021-04-30 20:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,325.17,11.51,133.4,134.71,15.8,199
2021-04-30 20:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,324.72,11.51,133.4,134.73,16.2,198
2021-04-30 20:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,321.79,11.51,133.4,134.74,16.2,193
2021-04-30 20:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,321.24,11.488,133.4,134.73,16.4,192
2021-04-30 20:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,321.86,11.488,133.4,134.7,16.6,193
2021-04-30 20:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,322.98,11.488,133.4,134.64,16.5,195
2021-04-30 20:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,321.25,11.488,133.4,134.58,16.9,192
2021-04-30 20:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,321.8,11.488,133.4,134.47,17,193
2021-04-30 20:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,321.13,11.463,133.5,134.33,16.8,192
2021-04-30 20:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,321.05,11.463,133.5,134.22,16.7,192
2021-04-30 20:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,320.85,11.463,133.5,134.04,16.2,192
2021-04-30 20:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,322.98,11.463,133.5,133.85,15.8,196
2021-04-30 20:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,322.93,11.463,133.5,133.72,15.9,196
2021-04-30 20:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,322.75,11.463,133.5,133.53,15.6,196
2021-04-30 20:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,321.47,11.463,133.5,133.35,15.5,194
2021-04-30 20:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,323.9,11.383,134.2,133.24,15,198
2021-04-30 20:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,323.24,11.383,134.2,133.09,15,197
2021-04-30 20:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,321.95,11.383,134.2,132.95,14.7,195
2021-04-30 20:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,321.37,11.383,134.2,132.88,14.8,194
2021-04-30 20:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,322.02,11.345,134.5,132.77,14.8,195
2021-04-30 20:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,322.11,11.345,134.5,132.7,15.4,195
2021-04-30 20:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,322.79,11.345,134.5,132.66,16,196
2021-04-30 20:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,322.68,11.345,134.5,132.62,15.6,196
2021-04-30 20:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,322.09,11.345,134.5,132.61,15.6,195
2021-04-30 20:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,322.01,11.345,134.5,132.61,15.2,195
2021-04-30 20:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,321.34,11.345,134.5,132.62,14.7,194
2021-04-30 20:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,322.24,11.266,133.9,132.63,14.7,196
2021-04-30 20:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,321.75,11.266,133.9,132.68,14.9,195
2021-04-30 20:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,321.65,11.266,133.9,132.74,14.3,195
2021-04-30 20:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,321.65,11.266,133.9,132.79,14.2,195
2021-04-30 20:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,320.4,11.246,133.5,132.89,14.1,193
2021-04-30 20:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,320.41,11.246,133.5,133,13.9,193
2021-04-30 20:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,320.99,11.246,133.5,133.08,13.8,194
2021-04-30 20:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.82,11.246,133.5,133.2,12.9,194
2021-04-30 20:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,320.54,11.246,133.5,133.31,13.7,193
2021-04-30 20:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,318.44,11.246,133.5,133.37,14.1,189
2021-04-30 20:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,317.95,11.246,133.5,133.45,14.3,188
2021-04-30 20:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,317.5,11.35,133.7,133.51,14.3,187
2021-04-30 20:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,317.63,11.35,133.7,133.55,15.3,187
2021-04-30 20:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,317.62,11.35,133.7,133.58,15,187
2021-04-30 20:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,317.59,11.35,133.7,133.6,14.7,187
2021-04-30 20:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,318.12,11.35,133.7,133.61,14.4,188
2021-04-30 20:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,318.87,11.398,134.1,133.6,14.6,189
2021-04-30 20:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,320.02,11.398,134.1,133.57,14.8,191
2021-04-30 20:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,320.07,11.398,134.1,133.54,15.2,191
2021-04-30 20:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,321.71,11.398,134.1,133.48,15,194
2021-04-30 20:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,321.68,11.398,134.1,133.44,15,194
2021-04-30 20:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,322.73,11.398,134.1,133.36,14.8,196
2021-04-30 20:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,322.6,11.398,134.1,133.27,14.5,196
2021-04-30 20:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,322.45,11.438,135.1,133.21,14.6,195
2021-04-30 20:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,322.99,11.438,135.1,133.12,14.7,196
2021-04-30 20:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,323.52,11.438,135.1,133.01,14.8,197
2021-04-30 20:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,324.58,11.438,135.1,132.94,14.7,199
2021-04-30 20:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,324.55,11.455,135.4,132.82,14.4,199
2021-04-30 20:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,323.87,11.455,135.4,132.7,14.2,198
2021-04-30 20:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,324.27,11.455,135.4,132.62,13.8,199
2021-04-30 20:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,324.72,11.455,135.4,132.5,13.7,200
2021-04-30 20:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,324.22,11.455,135.4,132.37,14.1,199
2021-04-30 20:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.21,11.455,135.4,132.29,13.9,201
2021-04-30 20:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.66,11.455,135.4,132.17,13.8,202
2021-04-30 20:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,325.71,11.51,134.9,132.05,13.3,203
2021-04-30 20:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,325.78,11.51,134.9,131.97,13.6,203
2021-04-30 20:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.42,11.51,134.9,131.87,14,204
2021-04-30 20:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.3,11.51,134.9,131.78,13.8,204
2021-04-30 20:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.59,11.534,134.5,131.74,13.7,205
2021-04-30 20:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,326.05,11.534,134.5,131.68,13.8,204
2021-04-30 20:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,326.18,11.534,134.5,131.65,14.2,204
2021-04-30 20:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.1,11.534,134.5,131.61,13.2,199
2021-04-30 20:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,325.34,11.534,134.5,131.59,13.5,203
2021-04-30 20:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.26,11.534,134.5,131.58,13.5,201
2021-04-30 20:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,325.8,11.534,134.5,131.58,13.3,204
2021-04-30 20:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,323.57,11.434,134.1,131.58,13.5,200
2021-04-30 20:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.04,11.434,134.1,131.58,13.3,201
2021-04-30 20:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,323.06,11.434,134.1,131.58,13.6,199
2021-04-30 20:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,324.47,11.434,134.1,131.58,14.6,201
2021-04-30 20:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,322.76,11.434,134.1,131.58,14.5,198
2021-04-30 20:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,321.56,11.397,133.9,131.58,14.5,196
2021-04-30 20:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,320.37,11.397,133.9,131.59,14.1,194
2021-04-30 20:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,320.41,11.397,133.9,131.6,14.3,194
2021-04-30 20:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,319.87,11.397,133.9,131.62,14.3,193
2021-04-30 20:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,318.89,11.397,133.9,131.65,15.1,191
2021-04-30 20:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,318.33,11.397,133.9,131.67,15.1,190
2021-04-30 20:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,319.35,11.397,133.9,131.7,14.3,192
2021-04-30 20:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,318.38,11.397,134,131.73,14.9,190
2021-04-30 20:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,320.09,11.397,134,131.74,14.9,193
2021-04-30 20:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,320.17,11.397,134,131.77,15.3,193
2021-04-30 20:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,318.95,11.397,134,131.78,14.7,191
2021-04-30 20:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,316.21,11.39,134.2,131.79,14.5,186
2021-04-30 20:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,317.36,11.39,134.2,131.79,14.8,188
2021-04-30 20:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,316.18,11.39,134.2,131.78,14.1,186
2021-04-30 20:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,315.64,11.39,134.2,131.75,14.7,185
2021-04-30 20:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,317.91,11.39,134.2,131.69,15.2,189
2021-04-30 20:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,318.25,11.39,134.2,131.64,13.6,190
2021-04-30 20:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,319.21,11.39,134.2,131.56,13.1,192
2021-04-30 20:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,322.15,11.353,134.2,131.45,14.3,197
2021-04-30 20:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322.5,11.353,134.2,131.37,13.7,198
2021-04-30 20:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,323.44,11.353,134.2,131.25,13.4,200
2021-04-30 20:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.87,11.353,134.2,131.12,12.9,205
2021-04-30 20:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.41,11.343,134.2,131.03,13.2,204
2021-04-30 20:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,325.72,11.343,134.2,130.9,14.2,204
2021-04-30 20:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.13,11.343,134.2,130.78,13,202
2021-04-30 20:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.96,11.343,134.2,130.7,12.4,206
2021-04-30 20:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.16,11.343,134.2,130.6,11.9,205
2021-04-30 20:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.88,11.343,134.2,130.51,11.4,203
2021-04-30 20:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.53,11.343,134.2,130.46,11.8,204
2021-04-30 20:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.87,11.387,134,130.4,11.8,203
2021-04-30 20:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,323.38,11.387,134,130.36,11.9,202
2021-04-30 20:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.47,11.387,134,130.32,10.9,201
2021-04-30 20:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.65,11.387,134,130.3,11.4,199
2021-04-30 20:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.33,11.387,134,130.29,12,198
2021-04-30 20:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.57,11.438,133.8,130.29,11.5,199
2021-04-30 20:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.39,11.438,133.8,130.31,12.2,204
2021-04-30 20:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,325.04,11.438,133.8,130.33,13.8,204
2021-04-30 20:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,324.98,11.438,133.8,130.36,13.6,204
2021-04-30 20:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.18,11.438,133.8,130.38,12.9,203
2021-04-30 20:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.19,11.438,133.8,130.42,11.7,198
2021-04-30 20:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,319.75,11.438,133.8,130.46,11.9,195
2021-04-30 20:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.81,11.502,133,130.49,11.7,198
2021-04-30 20:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.79,11.502,133,130.51,11.6,198
2021-04-30 20:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,321.3,11.502,133,130.52,13.2,198
2021-04-30 20:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,319.92,11.502,133,130.52,14.2,195
2021-04-30 20:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,319.84,11.511,132.8,130.51,14.3,195
2021-04-30 20:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,319.32,11.511,132.8,130.49,14.5,194
2021-04-30 20:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,318.72,11.511,132.8,130.45,14.4,193
2021-04-30 20:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,318.65,11.511,132.8,130.42,14.1,193
2021-04-30 20:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,319,11.511,132.8,130.37,13.3,194
2021-04-30 20:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,318.98,11.511,132.8,130.33,13.3,194
2021-04-30 20:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,318.49,11.511,132.8,130.27,13.7,193
2021-04-30 20:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,318.38,11.437,132.5,130.22,13.9,193
2021-04-30 20:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,319.42,11.437,132.5,130.2,13.7,195
2021-04-30 20:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,318.29,11.437,132.5,130.16,13.6,193
2021-04-30 20:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,318.86,11.437,132.5,130.13,13.8,194
2021-04-30 20:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,319.89,11.401,132.5,130.12,13.5,196
2021-04-30 20:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,319.88,11.401,132.5,130.1,13.5,196
2021-04-30 20:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,319.85,11.401,132.5,130.1,13.4,196
2021-04-30 20:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.31,11.401,132.5,130.1,13.1,197
2021-04-30 20:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,320.94,11.401,132.5,130.12,13.4,198
2021-04-30 20:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,321.56,11.401,132.5,130.15,13.6,199
2021-04-30 20:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,321.49,11.401,132.5,130.18,13.3,199
2021-04-30 20:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,321.56,11.354,132.7,130.23,13.1,199
2021-04-30 20:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,321.8,11.354,132.7,130.28,13.8,199
2021-04-30 20:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,322.37,11.354,132.7,130.32,13.8,200
2021-04-30 20:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,321.8,11.354,132.7,130.39,13.6,199
2021-04-30 20:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,320.21,11.354,132.7,130.47,13.6,196
2021-04-30 20:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,321.76,11.316,132.5,130.52,13.5,199
2021-04-30 20:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.49,11.316,132.5,130.61,12.9,195
2021-04-30 20:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,319.49,11.316,132.5,130.66,12.8,195
2021-04-30 20:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,319.17,11.316,132.5,130.75,13.5,194
2021-04-30 20:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,318.63,11.316,132.5,130.85,13.3,193
2021-04-30 20:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,319.25,11.316,132.5,130.91,13.5,194
2021-04-30 20:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,320.06,11.316,132.2,131.01,12.8,196
2021-04-30 20:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,319.16,11.316,132.2,131.12,13.2,194
2021-04-30 20:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,319.77,11.316,132.2,131.2,13.3,195
2021-04-30 20:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,319.26,11.316,132.2,131.31,13.2,194
2021-04-30 20:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,319.3,11.316,132.2,131.42,13.1,194
2021-04-30 20:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,319.88,11.354,132.2,131.48,13.2,195
2021-04-30 20:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,319.31,11.354,132.2,131.57,12.9,194
2021-04-30 20:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.29,11.354,132.2,131.65,12.9,192
2021-04-30 20:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,319.88,11.354,132.2,131.69,12.8,195
2021-04-30 20:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,319.34,11.354,132.2,131.72,12.7,194
2021-04-30 20:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,319.32,11.354,132.2,131.74,12.6,194
2021-04-30 20:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.37,11.354,132.2,131.73,12.6,196
2021-04-30 20:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,320.75,11.444,132,131.69,12.6,197
2021-04-30 20:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.23,11.444,132,131.61,12.6,198
2021-04-30 20:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.3,11.444,132,131.55,12.9,198
2021-04-30 20:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.87,11.444,132,131.44,13.4,197
2021-04-30 20:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.67,11.478,131.9,131.35,13.1,197
2021-04-30 20:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,321.23,11.478,131.9,131.21,13.4,198
2021-04-30 20:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.55,11.478,131.9,131.07,13,199
2021-04-30 20:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,319.73,11.478,131.9,130.97,12.4,196
2021-04-30 20:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,321.17,11.478,131.9,130.82,12.3,199
2021-04-30 20:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,318.61,11.478,131.9,130.67,12.7,194
2021-04-30 20:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.29,11.478,131.9,130.57,11.6,202
2021-04-30 20:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.19,11.477,132.3,130.42,11.1,202
2021-04-30 20:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.46,11.477,132.3,130.3,10.7,201
2021-04-30 20:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.24,11.477,132.3,130.22,12.7,201
2021-04-30 20:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.64,11.477,132.3,130.13,12.4,204
2021-04-30 20:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.01,11.477,132.3,130.06,12.4,199
2021-04-30 20:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.65,11.451,132.4,130.04,12.5,202
2021-04-30 20:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.27,11.451,132.4,130.02,11.6,202
2021-04-30 20:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,319.73,11.451,132.4,130.03,13.3,196
2021-04-30 20:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,318.98,11.451,132.4,130.06,12.4,195
2021-04-30 20:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,319.86,11.451,132.4,130.13,13.6,196
2021-04-30 20:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.82,11.451,132.4,130.24,12.8,200
2021-04-30 20:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.97,11.37,132,130.33,12.1,201
2021-04-30 20:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,320.21,11.37,132,130.5,12.8,197
2021-04-30 20:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.59,11.37,132,130.63,12.4,194
2021-04-30 20:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.59,11.37,132,130.85,12.1,192
2021-04-30 20:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,318.02,11.37,132,131.08,11.3,193
2021-04-30 20:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,315.52,11.335,131.8,131.25,11.3,188
2021-04-30 20:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,315.79,11.335,131.8,131.5,12.2,188
2021-04-30 20:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,315.95,11.335,131.8,131.75,12.4,188
2021-04-30 20:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,317.26,11.335,131.8,131.91,13.3,190
2021-04-30 20:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,316.83,11.335,131.8,132.14,13.2,189
2021-04-30 20:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.88,11.335,131.8,132.35,12.9,189
2021-04-30 20:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.4,11.335,131.8,132.48,12.5,190
2021-04-30 20:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,315.97,11.239,131.8,132.66,12.7,187
2021-04-30 20:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,317.04,11.239,131.8,132.82,12.3,189
2021-04-30 20:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.08,11.239,131.8,132.92,12.1,191
2021-04-30 20:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,318.25,11.239,131.8,133.04,12.5,191
2021-04-30 20:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.47,11.224,132.2,133.14,12.4,191
2021-04-30 20:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,318.5,11.224,132.2,133.2,12.4,191
2021-04-30 20:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,318.6,11.224,132.2,133.25,12.7,191
2021-04-30 20:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.6,11.224,132.2,133.29,12.6,191
2021-04-30 20:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,318.03,11.224,132.2,133.3,12.4,190
2021-04-30 20:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.89,11.224,132.2,133.3,11.8,190
2021-04-30 20:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.96,11.224,132.2,133.29,12,192
2021-04-30 20:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.49,11.307,132.5,133.27,11.6,195
2021-04-30 20:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.06,11.307,132.5,133.24,11.9,194
2021-04-30 20:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.48,11.307,132.5,133.22,11.7,193
2021-04-30 20:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318.89,11.307,132.5,133.18,11.5,192
2021-04-30 20:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319.41,11.307,132.5,133.14,11.6,193
2021-04-30 20:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.55,11.379,132.8,133.11,11.7,193
2021-04-30 20:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316.56,11.379,132.8,133.07,12.2,187
2021-04-30 20:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,319.18,11.379,132.8,133.03,12.4,192
2021-04-30 20:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,319.97,11.379,132.8,133.01,11.6,194
2021-04-30 20:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.73,11.379,132.8,132.97,10.8,192
2021-04-30 20:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,318.35,11.379,132.8,132.94,11.3,191
2021-04-30 20:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.79,11.553,133.5,132.91,10.7,202
2021-04-30 20:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.16,11.553,133.5,132.88,10.3,199
2021-04-30 20:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.77,11.553,133.5,132.84,9.7,201
2021-04-30 20:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.6,11.553,133.5,132.82,10.3,200
2021-04-30 20:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.66,11.553,133.5,132.78,11.6,197
2021-04-30 20:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.72,11.604,133.6,132.74,11.8,193
2021-04-30 20:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,319.27,11.604,133.6,132.71,12.1,192
2021-04-30 20:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.71,11.604,133.6,132.66,12.1,189
2021-04-30 20:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,319.18,11.604,133.6,132.63,11.9,192
2021-04-30 20:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.58,11.604,133.6,132.56,11.6,193
2021-04-30 20:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,319.79,11.604,133.6,132.49,12.6,193
2021-04-30 20:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.6,11.604,133.6,132.44,12.1,189
2021-04-30 20:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,316.98,11.633,133.5,132.35,12,188
2021-04-30 20:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,314.42,11.633,133.5,132.27,12.5,183
2021-04-30 20:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,313.87,11.633,133.5,132.22,12.2,182
2021-04-30 20:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,314.82,11.633,133.5,132.15,11.5,184
2021-04-30 20:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.84,11.609,133.6,132.09,11.6,186
2021-04-30 20:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,317.37,11.609,133.6,132.05,11.9,189
2021-04-30 20:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,317.32,11.609,133.6,132.02,11.7,189
2021-04-30 20:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,317.36,11.609,133.6,131.99,12,189
2021-04-30 20:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,317.43,11.609,133.6,131.98,12.5,189
2021-04-30 20:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.95,11.609,133.6,131.99,12.5,190
2021-04-30 20:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.92,11.609,133.6,132,12.3,190
2021-04-30 20:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,316.65,11.503,134.1,132.02,12.4,187
2021-04-30 20:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.25,11.503,134.1,132.06,12.3,192
2021-04-30 20:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,318.35,11.503,134.1,132.11,13,190
2021-04-30 20:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,314.66,11.503,134.1,132.15,13,183
2021-04-30 20:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,320.47,11.503,134.1,132.23,12.7,194
2021-04-30 20:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.24,11.413,134.2,132.28,11.4,194
2021-04-30 20:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,316.13,11.413,134.2,132.37,9.8,186
2021-04-30 20:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.33,11.413,134.2,132.47,10.6,182
2021-04-30 20:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.86,11.413,134.2,132.53,11.4,185
2021-04-30 20:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.41,11.413,134.2,132.64,11.3,186
2021-04-30 20:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,316.55,11.413,134.2,132.74,12.2,186
2021-04-30 20:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.01,11.291,134,132.8,11.8,191
2021-04-30 20:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.83,11.291,134,132.88,10.9,193
2021-04-30 20:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.82,11.291,134,132.95,10.8,195
2021-04-30 20:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.48,11.291,134,132.99,11.2,190
2021-04-30 20:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.18,11.291,134,133.04,10,192
2021-04-30 20:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,317.2,11.283,134,133.09,9.3,188
2021-04-30 20:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,314.98,11.283,134,133.11,9.7,183
2021-04-30 20:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,317.87,11.283,134,133.13,8.3,190
2021-04-30 20:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,315.34,11.283,134,133.14,8.4,184
2021-04-30 20:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.12,11.283,134,133.13,9.3,190
2021-04-30 20:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,318.15,11.283,134,133.09,9.5,190
2021-04-30 20:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.38,11.283,134,133.05,10.8,194
2021-04-30 20:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.76,11.337,133.9,132.96,10.7,193
2021-04-30 20:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,320.79,11.337,133.9,132.84,12.9,194
2021-04-30 20:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,320.25,11.337,133.9,132.75,13.1,193
2021-04-30 20:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,318,11.337,133.9,132.58,13,189
2021-04-30 20:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,318.42,11.376,134.1,132.39,12.4,190
2021-04-30 20:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.75,11.376,134.1,132.26,12,187
2021-04-30 20:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,318.22,11.376,134.1,132.06,12.2,190
2021-04-30 20:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,318.6,11.376,134.1,131.86,12,191
2021-04-30 20:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,313.38,11.376,134.1,131.74,12.7,181
2021-04-30 20:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,312.86,11.376,134.1,131.58,11,180
2021-04-30 20:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,312.79,11.376,134.1,131.43,11,180
2021-04-30 20:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,312.93,11.496,134.5,131.34,11.4,180
2021-04-30 20:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.36,11.496,134.5,131.22,11.6,185
2021-04-30 20:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.77,11.496,134.5,131.12,11.2,190
2021-04-30 20:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,318.89,11.496,134.5,131.07,12.1,192
2021-04-30 20:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.01,11.575,134.6,131,12.4,196
2021-04-30 20:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,321.93,11.575,134.6,130.94,14.1,197
2021-04-30 20:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,321.18,11.575,134.6,130.91,13.3,196
2021-04-30 20:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.4,11.575,134.6,130.88,13.6,200
2021-04-30 20:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.4,11.575,134.6,130.86,13.2,204
2021-04-30 20:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.93,11.575,134.6,130.85,12.1,202
2021-04-30 20:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,321.97,11.575,134.6,130.85,14.5,197
2021-04-30 20:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,318.54,11.674,134.4,130.85,14.6,191
2021-04-30 20:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,319.46,11.674,134.4,130.86,13.4,193
2021-04-30 20:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.17,11.674,134.4,130.89,11.8,193
2021-04-30 20:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,320.28,11.674,134.4,130.91,12.2,195
2021-04-30 20:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.2,11.674,134.4,130.95,11.8,193
2021-04-30 20:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,319.49,11.693,134.1,131.01,11.4,194
2021-04-30 20:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.34,11.693,134.1,131.07,10.7,194
2021-04-30 20:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.03,11.693,134.1,131.16,11.3,195
2021-04-30 20:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.88,11.693,134.1,131.27,12.4,196
2021-04-30 20:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,319.94,11.693,134.1,131.36,12.6,194
2021-04-30 20:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.75,11.693,134.1,131.5,11.5,194
2021-04-30 20:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,321.74,11.693,134.1,131.65,11.3,198
2021-04-30 20:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.08,11.682,134,131.75,12.3,198
2021-04-30 20:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,321.68,11.682,134,131.91,12.4,197
2021-04-30 20:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,319.67,11.682,134,132.06,12.3,193
2021-04-30 20:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,321.81,11.682,134,132.16,12.4,197
2021-04-30 20:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.3,11.653,133.8,132.29,12.5,196
2021-04-30 20:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.5,11.653,133.8,132.37,11.3,193
2021-04-30 20:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.75,11.653,133.8,132.47,12.1,193
2021-04-30 20:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.68,11.653,133.8,132.54,11.7,193
2021-04-30 20:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,313.23,11.653,133.8,132.58,10.2,180
2021-04-30 20:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,312.19,11.653,133.8,132.59,11.7,178
2021-04-30 20:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,314.69,11.653,133.8,132.57,11.7,183
2021-04-30 20:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.37,11.505,133.2,132.53,11.7,183
2021-04-30 20:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.83,11.505,133.2,132.45,11.8,182
2021-04-30 20:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,314.79,11.505,133.2,132.33,11.9,184
2021-04-30 20:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,313.74,11.505,133.2,132.24,12.3,182
2021-04-30 20:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,316.27,11.422,133.3,132.1,12,187
2021-04-30 20:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,317.17,11.422,133.3,131.95,11.7,189
2021-04-30 20:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.62,11.422,133.3,131.84,11.9,186
2021-04-30 20:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.51,11.422,133.3,131.69,11.5,188
2021-04-30 20:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.4,11.422,133.3,131.54,11.3,190
2021-04-30 20:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.87,11.422,133.3,131.44,11.4,191
2021-04-30 20:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.34,11.422,133.3,131.3,11.6,192
2021-04-30 20:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,318.7,11.32,134.2,131.17,11.4,192
2021-04-30 20:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.16,11.32,134.2,131.09,11.4,193
2021-04-30 20:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,319.17,11.32,134.2,130.97,11.7,193
2021-04-30 20:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.81,11.32,134.2,130.89,12.3,196
2021-04-30 20:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.16,11.32,134.2,130.79,12,195
2021-04-30 20:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.58,11.31,134.2,130.71,12.2,190
2021-04-30 20:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,318.43,11.31,134.2,130.67,11.3,192
2021-04-30 20:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,317.84,11.31,134.2,130.62,10.9,191
2021-04-30 20:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319,11.31,134.2,130.57,11.9,193
2021-04-30 20:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.87,11.31,134.2,130.55,11.3,193
2021-04-30 20:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.8,11.31,134.2,130.52,11,193
2021-04-30 20:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,317.83,11.31,134.2,130.49,11.2,191
2021-04-30 20:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.12,11.361,133.9,130.48,10.9,190
2021-04-30 20:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.15,11.361,133.9,130.47,11.1,190
2021-04-30 20:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.64,11.361,133.9,130.47,11.1,191
2021-04-30 20:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.59,11.361,133.9,130.48,10.8,191
2021-04-30 20:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,316.43,11.398,133.5,130.5,10.9,189
2021-04-30 20:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,315.97,11.398,133.5,130.52,11,188
2021-04-30 20:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,316.82,11.398,133.5,130.54,10.2,190
2021-04-30 20:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.26,11.398,133.5,130.58,10.4,195
2021-04-30 20:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.08,11.398,133.5,130.62,9.3,202
2021-04-30 20:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.25,11.424,133.1,130.66,9.5,196
2021-04-30 20:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,318.19,11.424,133.1,130.72,10.5,193
2021-04-30 20:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,318.14,11.424,133.1,130.79,10.2,193
2021-04-30 20:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.61,11.424,133.1,130.84,10.1,194
2021-04-30 20:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.37,11.441,133,130.91,11,191
2021-04-30 20:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.8,11.441,133,130.95,10.5,190
2021-04-30 20:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.1,11.441,133,131,9.9,193
2021-04-30 20:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.1,11.441,133,131.06,9.8,193
2021-04-30 20:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.62,11.441,133,131.09,10.3,198
2021-04-30 20:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.19,11.441,133,131.13,10,193
2021-04-30 20:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,317.72,11.441,133,131.18,9.9,192
2021-04-30 20:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.96,11.471,133.2,131.21,9.4,197
2021-04-30 20:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.53,11.471,133.2,131.25,8.1,207
2021-04-30 20:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.19,11.471,133.2,131.28,8.5,196
2021-04-30 20:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.71,11.471,133.2,131.31,7.8,198
2021-04-30 20:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.83,11.483,133.2,131.36,8.6,195
2021-04-30 20:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.48,11.483,133.2,131.41,9.1,196
2021-04-30 20:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,318.44,11.483,133.2,131.44,8.6,194
2021-04-30 20:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.94,11.483,133.2,131.5,9.4,190
2021-04-30 20:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,316.77,11.483,133.2,131.55,8.6,190
2021-04-30 20:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,318.29,11.483,133.2,131.59,9.3,193
2021-04-30 20:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.18,11.483,133.2,131.64,9.7,199
2021-04-30 20:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,323.43,11.472,132.7,131.7,9.3,205
2021-04-30 20:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.03,11.472,132.7,131.75,9.5,206
2021-04-30 20:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,323.85,11.472,132.7,131.81,8.6,207
2021-04-30 20:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.47,11.472,132.7,131.86,9.7,200
2021-04-30 20:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.88,11.478,132.4,131.92,9.5,197
2021-04-30 20:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.2,11.478,132.4,131.98,8.9,196
2021-04-30 20:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.87,11.478,132.4,132.02,9.6,199
2021-04-30 20:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.24,11.478,132.4,132.06,9.4,200
2021-04-30 20:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.04,11.478,132.4,132.09,9.7,197
2021-04-30 20:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.5,11.478,132.4,132.09,9.5,196
2021-04-30 20:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.99,11.471,132.3,132.08,9.5,195
2021-04-30 20:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.63,11.471,132.3,132.05,10,196
2021-04-30 20:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.92,11.471,132.3,132.01,10.7,194
2021-04-30 20:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,315.97,11.471,132.3,131.95,10.6,188
2021-04-30 20:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,316.68,11.471,132.3,131.87,9.7,190
2021-04-30 20:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.55,11.452,132.5,131.81,9,199
2021-04-30 20:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.8,11.452,132.5,131.72,9.6,199
2021-04-30 20:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.6,11.452,132.5,131.62,9.7,192
2021-04-30 20:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.08,11.452,132.5,131.56,11.6,196
2021-04-30 20:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.76,11.452,132.5,131.47,10.7,194
2021-04-30 20:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.76,11.452,132.5,131.39,10.8,194
2021-04-30 20:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.16,11.367,133.4,131.34,10.7,196
2021-04-30 20:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.85,11.367,133.4,131.28,11.4,193
2021-04-30 20:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,320.03,11.367,133.4,131.25,12.1,195
2021-04-30 20:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.93,11.367,133.4,131.22,11.8,195
2021-04-30 20:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.82,11.367,133.4,131.21,11.4,199
2021-04-30 20:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.46,11.33,133.6,131.21,11.5,198
2021-04-30 20:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.73,11.33,133.6,131.22,10.9,201
2021-04-30 20:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.61,11.33,133.6,131.24,10.4,197
2021-04-30 20:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.16,11.33,133.6,131.26,9.9,205
2021-04-30 20:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.68,11.33,133.6,131.29,10.7,201
2021-04-30 20:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.38,11.33,133.6,131.33,11.1,198
2021-04-30 20:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.59,11.33,133.6,131.35,11.7,196
2021-04-30 20:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,320.3,11.32,133.3,131.38,11.2,196
2021-04-30 20:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.03,11.32,133.3,131.42,10.3,196
2021-04-30 20:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,316.12,11.32,133.3,131.44,9.6,188
2021-04-30 20:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.05,11.32,133.3,131.48,9.1,188
2021-04-30 20:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.4,11.333,133.1,131.54,9.8,193
2021-04-30 20:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,318.67,11.333,133.1,131.58,10.7,193
2021-04-30 20:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.78,11.333,133.1,131.67,11.1,201
2021-04-30 20:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.02,11.333,133.1,131.74,10.4,200
2021-04-30 20:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.92,11.333,133.1,131.87,11.1,193
2021-04-30 20:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.73,11.333,133.1,132.02,10.3,195
2021-04-30 20:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.12,11.333,133.1,132.13,10.1,198
2021-04-30 20:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.5,11.389,133.3,132.3,10.4,194
2021-04-30 20:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.05,11.389,133.3,132.48,10.2,193
2021-04-30 20:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.14,11.389,133.3,132.59,10.3,193
2021-04-30 20:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.98,11.389,133.3,132.74,10,197
2021-04-30 20:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,316.65,11.389,133.3,132.88,9,188
2021-04-30 20:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.79,11.416,133.1,132.96,10.1,188
2021-04-30 20:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.17,11.416,133.1,133.06,9.5,189
2021-04-30 20:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.83,11.416,133.1,133.14,9.9,188
2021-04-30 20:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,318.07,11.416,133.1,133.18,9.3,191
2021-04-30 20:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.29,11.416,133.1,133.23,9.7,189
2021-04-30 20:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.72,11.416,133.1,133.27,9.5,190
2021-04-30 20:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,312.52,11.456,132.7,133.28,9,179
2021-04-30 20:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,312.08,11.456,132.7,133.29,9,178
2021-04-30 20:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,311.65,11.456,132.7,133.29,8.8,177
2021-04-30 20:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,309.52,11.456,132.7,133.28,8.6,172
2021-04-30 20:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,311.18,11.456,132.7,133.25,9,176
2021-04-30 20:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,310.82,11.444,132.9,133.23,9.2,175
2021-04-30 20:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,310.68,11.444,132.9,133.19,10.2,175
2021-04-30 20:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,310.2,11.444,132.9,133.16,10.2,174
2021-04-30 20:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,310.18,11.444,132.9,133.13,10.2,174
2021-04-30 20:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,310.6,11.444,132.9,133.09,10.5,175
2021-04-30 20:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,310.62,11.444,132.9,133.06,10.2,175
2021-04-30 20:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,313.43,11.444,132.9,133.04,9.9,181
2021-04-30 20:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.25,11.349,134,133,9.3,186
2021-04-30 20:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,315.76,11.349,134,132.96,9.1,185
2021-04-30 20:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,316.69,11.349,134,132.93,9.4,187
2021-04-30 20:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.47,11.349,134,132.88,9.7,193
2021-04-30 20:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.81,11.343,134.5,132.84,9.2,198
2021-04-30 20:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320.87,11.343,134.5,132.82,9.1,196
2021-04-30 20:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.41,11.343,134.5,132.78,9.1,195
2021-04-30 20:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.83,11.343,134.5,132.75,8.3,192
2021-04-30 20:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.38,11.343,134.5,132.72,9.1,195
2021-04-30 20:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.68,11.343,134.5,132.68,9.8,193
2021-04-30 20:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.99,11.343,134.5,132.62,9.4,194
2021-04-30 20:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320,11.356,134,132.58,9,195
2021-04-30 20:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.3,11.356,134,132.52,8.9,189
2021-04-30 20:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,315.93,11.356,134,132.47,8.6,186
2021-04-30 20:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,316.15,11.356,134,132.4,7.5,187
2021-04-30 20:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,317.39,11.356,134,132.32,7.8,190
2021-04-30 20:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,317.97,11.375,133.6,132.26,7.9,192
2021-04-30 20:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,315.81,11.375,133.6,132.17,7.5,187
2021-04-30 20:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,312.31,11.375,133.6,132.09,6.6,178
2021-04-30 20:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,312.21,11.375,133.6,132.04,7.3,178
2021-04-30 20:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,310.81,11.375,133.6,131.98,8.3,175
2021-04-30 20:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,314.17,11.375,133.6,131.94,8.5,183
2021-04-30 20:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,315.41,11.468,133.6,131.93,8.2,186
2021-04-30 20:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,312.04,11.468,133.6,131.94,8.5,178
2021-04-30 20:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,315.71,11.468,133.6,131.97,10.7,186
2021-04-30 20:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,310.71,11.468,133.6,132.01,12.3,176
2021-04-30 20:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,310.68,11.468,133.6,132.09,12.9,176
2021-04-30 20:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,309.8,11.504,133.9,132.2,13.1,174
2021-04-30 20:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,311.51,11.504,133.9,132.28,12.3,177
2021-04-30 20:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.24,11.504,133.9,132.43,12.3,186
2021-04-30 20:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.06,11.504,133.9,132.58,9.1,193
2021-04-30 20:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,311.86,11.504,133.9,132.69,7.4,176
2021-04-30 20:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,314.81,11.504,133.9,132.85,10.1,183
2021-04-30 20:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,312.44,11.504,133.9,132.95,11.3,178
2021-04-30 20:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,309.48,11.5,134.4,133.1,12.9,172
2021-04-30 20:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,311.82,11.5,134.4,133.25,11.5,176
2021-04-30 20:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,311.78,11.5,134.4,133.34,12.3,176
2021-04-30 20:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,311.87,11.5,134.4,133.48,12.2,176
2021-04-30 20:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,312.54,11.502,134.4,133.6,11,177
2021-04-30 20:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,313.04,11.502,134.4,133.67,11.4,178
2021-04-30 20:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,312.57,11.502,134.4,133.77,11.7,177
2021-04-30 20:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,311.1,11.502,134.4,133.86,11.7,174
2021-04-30 20:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,309.61,11.502,134.4,133.91,11.7,171
2021-04-30 20:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,314.19,11.502,134.4,133.98,11.6,180
2021-04-30 20:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,315.24,11.502,134.4,134.02,12.5,182
2021-04-30 20:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,315.52,11.451,134.9,134.04,13.5,182
2021-04-30 20:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,314.98,11.451,134.9,134.05,14.6,181
2021-04-30 20:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,314.41,11.451,134.9,134.03,14.5,180
2021-04-30 20:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,312.73,11.451,134.9,134.01,14.5,177
2021-04-30 20:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,314.58,11.401,135.3,133.95,13,180
2021-04-30 20:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,316.11,11.401,135.3,133.87,12.1,183
2021-04-30 20:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,319.83,11.401,135.3,133.8,13,190
2021-04-30 20:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,320.31,11.401,135.3,133.7,13,191
2021-04-30 20:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,320.25,11.401,135.3,133.62,12.9,191
2021-04-30 20:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,315.91,11.401,135.3,133.48,12.3,183
2021-04-30 20:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,313.19,11.401,135.3,133.34,13,178
2021-04-30 20:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,314.63,11.323,135.1,133.23,13.1,181
2021-04-30 20:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,314.57,11.323,135.1,133.07,12.2,181
2021-04-30 20:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,315.5,11.323,135.1,132.9,11.3,183
2021-04-30 20:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.43,11.323,135.1,132.78,11.5,181
2021-04-30 20:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,313.4,11.323,135.1,132.61,10.8,179
2021-04-30 20:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,312.63,11.348,134.7,132.45,10.8,178
2021-04-30 20:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,313.58,11.348,134.7,132.35,10.4,180
2021-04-30 20:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,315.45,11.348,134.7,132.2,11.4,184
2021-04-30 20:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,314.9,11.348,134.7,132.08,12.1,183
2021-04-30 20:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,314.34,11.348,134.7,132.01,12.1,182
2021-04-30 20:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.33,11.348,134.7,131.92,12.2,184
2021-04-30 20:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.77,11.348,134.7,131.86,11.2,187
2021-04-30 20:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,318.05,11.415,134.2,131.83,11.6,190
2021-04-30 20:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.56,11.415,134.2,131.82,11.8,189
2021-04-30 20:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.92,11.415,134.2,131.83,10.7,188
2021-04-30 20:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.99,11.415,134.2,131.85,10.6,184
2021-04-30 20:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.55,11.448,134.2,131.9,11.5,185
2021-04-30 20:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,318.17,11.448,134.2,131.95,12,190
2021-04-30 20:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,315.68,11.448,134.2,132.03,12.5,185
2021-04-30 20:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,315.22,11.448,134.2,132.12,13,184
2021-04-30 20:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,314.72,11.448,134.2,132.18,12.7,183
2021-04-30 20:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,314.76,11.448,134.2,132.28,12.5,183
2021-04-30 20:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,314.81,11.448,134.2,132.37,12.5,183
2021-04-30 20:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,313.87,11.481,134.4,132.43,13.6,181
2021-04-30 20:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,314.46,11.481,134.4,132.5,14.1,182
2021-04-30 20:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,313.44,11.481,134.4,132.57,12.8,180
2021-04-30 20:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,314.52,11.481,134.4,132.61,14.4,182
2021-04-30 20:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,315.24,11.5,134.7,132.68,14,183
2021-04-30 20:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,315.26,11.5,134.7,132.74,13.5,183
2021-04-30 20:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,314.74,11.5,134.7,132.78,13.7,182
2021-04-30 20:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,315.32,11.5,134.7,132.84,13.8,183
2021-04-30 20:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.62,11.5,134.7,132.9,13.2,191
2021-04-30 20:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,320.62,11.5,134.7,132.94,12.8,193
2021-04-30 20:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,322.28,11.5,134.7,132.99,13,196
2021-04-30 20:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,323.09,11.501,135.3,133.03,12.9,197
2021-04-30 20:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.57,11.501,135.3,133.05,12.7,198
2021-04-30 20:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.07,11.501,135.3,133.05,12.8,197
2021-04-30 20:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,323.47,11.501,135.3,133.04,12.4,198
2021-04-30 20:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.32,11.501,135.3,133,12.1,196
2021-04-30 20:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.75,11.44,135.3,132.94,11.9,195
2021-04-30 20:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.36,11.44,135.3,132.88,12.4,196
2021-04-30 20:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.13,11.44,135.3,132.78,13.2,199
2021-04-30 20:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,320.98,11.44,135.3,132.66,13.9,193
2021-04-30 20:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,319.21,11.44,135.3,132.58,13.3,190
2021-04-30 20:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.24,11.44,135.3,132.43,13.1,194
2021-04-30 20:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,319.6,11.44,135.3,132.27,13.4,191
2021-04-30 20:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,321.39,11.375,134.7,132.16,13.2,195
2021-04-30 20:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,320.89,11.375,134.7,131.99,13.8,194
2021-04-30 20:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,319.14,11.375,134.7,131.8,13.8,191
2021-04-30 20:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,319.05,11.375,134.7,131.68,13.6,191
2021-04-30 20:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,318.7,11.376,134.6,131.49,12.3,191
2021-04-30 20:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.02,11.376,134.6,131.31,11.7,192
2021-04-30 20:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.03,11.376,134.6,131.18,12,194
2021-04-30 20:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.95,11.376,134.6,131,12.5,190
2021-04-30 20:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,318.99,11.376,134.6,130.84,13,192
2021-04-30 20:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,320.84,11.376,134.6,130.73,14.5,195
2021-04-30 20:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,320.12,11.376,134.6,130.61,14,194
2021-04-30 20:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,317.46,11.501,134.8,130.54,14.7,189
2021-04-30 20:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,318.44,11.501,134.8,130.47,13.8,191
2021-04-30 20:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,318.39,11.501,134.8,130.43,13.6,191
2021-04-30 20:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,317.31,11.501,134.8,130.42,13.7,189
2021-04-30 20:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,314.6,11.523,134.8,130.43,14,184
2021-04-30 20:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,315.72,11.523,134.8,130.47,14.1,186
2021-04-30 20:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,314.63,11.523,134.8,130.5,15,184
2021-04-30 20:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,313.55,11.523,134.8,130.58,14.8,182
2021-04-30 20:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,314.14,11.523,134.8,130.67,16,183
2021-04-30 20:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,311.37,11.523,134.8,130.75,15.1,178
2021-04-30 20:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,311.05,11.523,134.8,130.87,13.6,177
2021-04-30 20:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,314.15,11.461,134.3,131.02,13.2,183
2021-04-30 20:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,313.15,11.461,134.3,131.12,12.7,181
2021-04-30 20:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,313.76,11.461,134.3,131.29,13.2,182
2021-04-30 20:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,315.43,11.461,134.3,131.45,12.8,185
2021-04-30 20:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,315.51,11.461,134.3,131.56,13.1,185
2021-04-30 20:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,316.58,11.412,134.1,131.71,13.3,187
2021-04-30 20:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,316.64,11.412,134.1,131.85,13.1,187
2021-04-30 20:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,318.18,11.412,134.1,131.93,12.4,190
2021-04-30 20:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.07,11.412,134.1,132.04,11.4,192
2021-04-30 20:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.11,11.412,134.1,132.09,11.5,192
2021-04-30 20:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.35,11.412,134.1,132.14,12.3,194
2021-04-30 20:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.27,11.412,134.1,132.15,11.9,196
2021-04-30 20:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.91,11.327,134.2,132.14,12.2,195
2021-04-30 20:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.87,11.327,134.2,132.11,12.1,195
2021-04-30 20:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.79,11.327,134.2,132.04,11.8,199
2021-04-30 20:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.55,11.327,134.2,131.99,11.2,197
2021-04-30 20:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.91,11.317,134.3,131.89,10.8,198
2021-04-30 20:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.61,11.317,134.3,131.78,11.5,199
2021-04-30 20:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.61,11.317,134.3,131.69,11.6,201
2021-04-30 20:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.47,11.317,134.3,131.55,11.4,207
2021-04-30 20:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.84,11.317,134.3,131.39,11.3,206
2021-04-30 20:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.61,11.317,134.3,131.28,10.9,202
2021-04-30 20:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.34,11.317,134.3,131.1,10.4,200
2021-04-30 20:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.63,11.285,134.4,130.92,10,201
2021-04-30 20:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.5,11.285,134.4,130.8,9.1,204
2021-04-30 20:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.9,11.285,134.4,130.61,9.9,202
2021-04-30 20:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.65,11.285,134.4,130.43,10.6,201
2021-04-30 20:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.99,11.329,134.2,130.31,10.7,202
2021-04-30 20:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.46,11.329,134.2,130.13,10.8,201
2021-04-30 20:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.03,11.329,134.2,130.01,11.1,198
2021-04-30 20:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.65,11.329,134.2,129.85,10.3,200
2021-04-30 20:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.98,11.329,134.2,129.71,10.1,201
2021-04-30 20:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.24,11.329,134.2,129.64,10,206
2021-04-30 20:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.26,11.329,134.2,129.56,10.2,208
2021-04-30 20:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,321.66,11.508,133.7,129.52,9.3,202
2021-04-30 20:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.07,11.508,133.7,129.51,9.6,196
2021-04-30 20:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.84,11.508,133.7,129.52,10.2,193
2021-04-30 20:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.61,11.508,133.7,129.57,11.4,194
2021-04-30 20:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,320.69,11.508,133.7,129.62,11.6,198
2021-04-30 20:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.38,11.563,133.4,129.72,10.9,196
2021-04-30 20:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.56,11.563,133.4,129.84,11.4,200
2021-04-30 20:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.93,11.563,133.4,129.93,10.9,199
2021-04-30 20:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,318.16,11.563,133.4,130.08,11.2,193
2021-04-30 20:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,317.67,11.563,133.4,130.24,10.8,192
2021-04-30 20:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,318.81,11.563,133.4,130.35,11.3,194
2021-04-30 20:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.42,11.563,133.4,130.52,11.3,189
2021-04-30 20:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,315.13,11.526,132.7,130.68,11,187
2021-04-30 20:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,313.26,11.526,132.7,130.78,12.4,183
2021-04-30 20:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,313.3,11.526,132.7,130.91,11.5,183
2021-04-30 20:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,314.83,11.526,132.7,130.98,11.4,186
2021-04-30 20:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,314.88,11.485,132.6,131.08,11.9,186
2021-04-30 20:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,315.85,11.485,132.6,131.16,11.3,188
2021-04-30 20:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,319.77,11.485,132.6,131.2,12.8,195
2021-04-30 20:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,316.27,11.485,132.6,131.28,14,188
2021-04-30 20:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.14,11.485,132.6,131.35,12.7,188
2021-04-30 20:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,316.21,11.485,132.6,131.4,13,188
2021-04-30 20:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,315.25,11.485,132.6,131.46,13.8,186
2021-04-30 20:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,318.25,11.332,133.2,131.52,13.4,191
2021-04-30 20:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,319.35,11.332,133.2,131.54,13.4,193
2021-04-30 20:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,319,11.332,133.2,131.57,14.4,192
2021-04-30 20:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,319.59,11.332,133.2,131.58,14.5,193
2021-04-30 20:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,317.6,11.192,133.6,131.59,15,189
2021-04-30 20:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,317.14,11.192,133.6,131.58,16.2,188
2021-04-30 20:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,318.29,11.192,133.6,131.57,16,190
2021-04-30 20:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,318.25,11.192,133.6,131.55,15.8,190
2021-04-30 20:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,321.66,11.192,133.6,131.51,15.4,196
2021-04-30 20:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,321.59,11.192,133.6,131.46,15.2,196
2021-04-30 20:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,320.86,11.192,133.6,131.42,14.6,195
2021-04-30 20:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,319.89,11.075,134,131.35,14.6,193
2021-04-30 20:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,320.45,11.075,134,131.3,14.7,194
2021-04-30 20:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,319.9,11.075,134,131.22,15.1,193
2021-04-30 20:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,317.56,11.075,134,131.14,15.3,189
2021-04-30 20:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,318.61,11.075,134,131.08,14.7,191
2021-04-30 20:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,318.41,11.116,133.8,130.99,14.3,191
2021-04-30 20:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,318.25,11.116,133.8,130.91,13.5,191
2021-04-30 20:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,317.18,11.116,133.8,130.85,14.1,189
2021-04-30 20:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,314.91,11.116,133.8,130.78,14.1,185
2021-04-30 20:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,314.86,11.116,133.8,130.71,13.8,185
2021-04-30 20:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,314.29,11.116,133.8,130.67,14.4,184
2021-04-30 20:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,316.24,11.213,133.3,130.62,13.8,188
2021-04-30 20:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.38,11.213,133.3,130.57,12.8,196
2021-04-30 20:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.43,11.213,133.3,130.55,12.6,200
2021-04-30 20:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.71,11.213,133.3,130.51,11.9,203
2021-04-30 20:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.63,11.213,133.3,130.48,11.7,205
2021-04-30 20:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.83,11.28,133.1,130.46,11.4,200
2021-04-30 20:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.45,11.28,133.1,130.43,11.8,199
2021-04-30 20:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,321.68,11.28,133.1,130.41,12.5,199
2021-04-30 20:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,318.99,11.28,133.1,130.39,12.3,194
2021-04-30 20:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,321.16,11.28,133.1,130.38,12.6,198
2021-04-30 20:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.59,11.28,133.1,130.38,12.3,199
2021-04-30 20:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,321.92,11.28,133.1,130.39,13.3,199
2021-04-30 20:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,319.51,11.463,132.8,130.43,13,195
2021-04-30 20:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,320.46,11.463,132.8,130.46,14.6,196
2021-04-30 20:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,319.96,11.463,132.8,130.53,14.7,195
2021-04-30 20:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,321.02,11.463,132.8,130.61,14.3,197
2021-04-30 20:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,320.5,11.509,132.6,130.68,14.7,196
2021-04-30 20:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,314.32,11.509,132.6,130.78,13.5,185
2021-04-30 20:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,314.36,11.509,132.6,130.89,13.2,185
2021-04-30 20:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,310.35,11.509,132.6,130.98,10.9,177
2021-04-30 20:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,310.09,11.509,132.6,131.11,9.7,176
2021-04-30 20:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,310.46,11.509,132.6,131.25,11.1,177
2021-04-30 20:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,313.93,11.509,132.6,131.34,10.8,184
2021-04-30 20:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,313.97,11.453,132.4,131.47,12,184
2021-04-30 20:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,313.05,11.453,132.4,131.6,13.7,182
2021-04-30 20:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,311.99,11.453,132.4,131.67,14.9,180
2021-04-30 20:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,312.04,11.453,132.4,131.77,15.3,180
2021-04-30 20:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,313.25,11.453,132.4,131.86,15.8,182
2021-04-30 20:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,313.23,11.362,132.3,131.91,15.6,182
2021-04-30 20:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,313.28,11.362,132.3,131.98,15.8,182
2021-04-30 20:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,312.71,11.362,132.3,132.02,15.1,181
2021-04-30 20:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,312.74,11.362,132.3,132.08,15,181
2021-04-30 20:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,312.77,11.362,132.3,132.13,15,181
2021-04-30 20:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,313.34,11.362,132.3,132.16,14.4,182
2021-04-30 20:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,312.93,11.211,132.6,132.2,13.9,181
2021-04-30 20:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,313.51,11.211,132.6,132.23,14.2,182
2021-04-30 20:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,312.98,11.211,132.6,132.25,15.4,181
2021-04-30 20:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,313.57,11.211,132.6,132.27,15.4,182
2021-04-30 20:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,314.77,11.211,132.6,132.29,16,184
2021-04-30 20:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,314.81,11.158,132.8,132.29,15.1,184
2021-04-30 20:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,314.89,11.158,132.8,132.29,16.6,184
2021-04-30 20:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,312.49,11.158,132.8,132.28,17.1,180
2021-04-30 20:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,311.91,11.158,132.8,132.27,15.4,179
2021-04-30 20:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,313.63,11.158,132.8,132.26,14.8,182
2021-04-30 20:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,315.25,11.158,132.8,132.25,13.7,185
2021-04-30 20:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,315.81,11.158,132.8,132.24,13.8,186
2021-04-30 20:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,314.84,11.119,133.2,132.22,13.3,184
2021-04-30 20:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,314.29,11.119,133.2,132.21,13.3,183
2021-04-30 20:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,315.31,11.119,133.2,132.19,12.5,185
2021-04-30 20:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,314.78,11.119,133.2,132.17,12.7,184
2021-04-30 20:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,315.43,11.164,133.4,132.15,13.2,185
2021-04-30 20:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,316.47,11.164,133.4,132.11,13,187
2021-04-30 20:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,319.72,11.164,133.4,132.07,13.2,193
2021-04-30 20:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,319.24,11.164,133.4,132.04,13.6,192
2021-04-30 20:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,318.12,11.164,133.4,131.99,13.6,190
2021-04-30 20:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,317.38,11.164,133.4,131.93,12.5,189
2021-04-30 20:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.12,11.164,133.4,131.9,12.5,198
2021-04-30 20:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,322.3,11.291,133.8,131.85,12.7,198
2021-04-30 20:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,321.71,11.291,133.8,131.8,12.6,197
2021-04-30 20:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.49,11.291,133.8,131.78,12,195
2021-04-30 20:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.04,11.291,133.8,131.76,12.3,194
2021-04-30 20:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,318.57,11.291,133.8,131.75,12.9,191
2021-04-30 20:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321,11.341,133.8,131.75,12.1,196
2021-04-30 20:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.06,11.341,133.8,131.76,12.3,196
2021-04-30 20:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.4,11.341,133.8,131.79,11.6,201
2021-04-30 20:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.95,11.341,133.8,131.81,11.7,200
2021-04-30 20:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.33,11.341,133.8,131.87,12.5,202
2021-04-30 20:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,321.22,11.341,133.8,131.93,14.7,195
2021-04-30 20:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,321.51,11.393,133.3,131.99,14.4,196
2021-04-30 20:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,324.1,11.393,133.3,132.07,15.4,200
2021-04-30 20:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,324.19,11.393,133.3,132.12,15.6,200
2021-04-30 20:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,322.95,11.393,133.3,132.22,15.1,198
2021-04-30 20:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,321.91,11.393,133.3,132.31,15.3,196
2021-04-30 20:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,321.84,11.375,132.9,132.38,15.5,196
2021-04-30 20:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,321.34,11.375,132.9,132.48,15.6,195
2021-04-30 20:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,320.79,11.375,132.9,132.58,15.5,194
2021-04-30 20:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,320.24,11.375,132.9,132.65,15.4,193
2021-04-30 20:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,320.27,11.375,132.9,132.74,15.3,193
2021-04-30 20:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,319.79,11.375,132.9,132.81,15.6,192
2021-04-30 20:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,318.61,11.375,132.9,132.86,15.3,190
2021-04-30 20:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,318.68,11.322,132.8,132.92,15.7,190
2021-04-30 20:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,318.14,11.322,132.8,132.96,15.8,189
2021-04-30 20:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,317.6,11.322,132.8,132.98,16.1,188
2021-04-30 20:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,317.58,11.322,132.8,133,15.8,188
2021-04-30 20:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,317.84,11.287,133.3,133,16.2,188
2021-04-30 20:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,317.25,11.287,133.3,132.99,16.3,187
2021-04-30 20:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,317.83,11.287,133.3,132.96,16.3,188
2021-04-30 20:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,317.78,11.287,133.3,132.9,16.2,188
2021-04-30 20:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,317.17,11.287,133.3,132.86,16.2,187
2021-04-30 20:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,318.32,11.287,133.3,132.78,16.4,189
2021-04-30 20:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,317.69,11.287,133.3,132.72,16.3,188
2021-04-30 20:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,318.84,11.2,134.8,132.62,16.3,189
2021-04-30 20:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,319.34,11.2,134.8,132.52,16,190
2021-04-30 20:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,318.7,11.2,134.8,132.45,15.9,189
2021-04-30 20:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,318.62,11.2,134.8,132.36,15.6,189
2021-04-30 20:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,319.15,11.2,134.8,132.28,15.6,190
2021-04-30 20:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,319.89,11.183,135.3,132.24,15.3,191
2021-04-30 20:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,320.41,11.183,135.3,132.19,15.1,192
2021-04-30 20:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,319.84,11.183,135.3,132.16,15.3,191
2021-04-30 20:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,319.83,11.183,135.3,132.14,15.3,191
2021-04-30 20:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,318.61,11.183,135.3,132.13,14.7,189
2021-04-30 20:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,318.56,11.183,135.3,132.13,14.2,189
2021-04-30 20:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,318.5,11.238,135.3,132.13,13.7,189
2021-04-30 20:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.22,11.238,135.3,132.14,12.6,183
2021-04-30 20:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,312.52,11.238,135.3,132.15,13.2,178
2021-04-30 20:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,314.16,11.238,135.3,132.15,12.8,181
2021-04-30 20:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,315.75,11.238,135.3,132.13,13.6,184
2021-04-30 20:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,312.35,11.296,134.9,132.11,12.9,178
2021-04-30 20:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,312.86,11.296,134.9,132.07,12.9,179
2021-04-30 20:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,314.41,11.296,134.9,132,13.7,182
2021-04-30 20:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,313.84,11.296,134.9,131.95,13.5,181
2021-04-30 20:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,313.2,11.296,134.9,131.86,14.3,180
2021-04-30 20:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,314.83,11.296,134.9,131.77,13.9,183
2021-04-30 20:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,315.34,11.296,134.9,131.7,13.6,184
2021-04-30 20:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,315.28,11.417,133.7,131.6,13.6,185
2021-04-30 20:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,313.05,11.417,133.7,131.5,13.6,181
2021-04-30 20:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,311.9,11.417,133.7,131.44,14,179
2021-04-30 20:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,314.07,11.417,133.7,131.36,14.3,183
2021-04-30 20:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,313.8,11.461,133.2,131.29,14,183
2021-04-30 20:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,314.97,11.461,133.2,131.25,15.8,185
2021-04-30 20:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,314.35,11.461,133.2,131.21,15.3,184
2021-04-30 20:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,313.18,11.461,133.2,131.17,15.3,182
2021-04-30 20:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,313.18,11.461,133.2,131.16,15.8,182
2021-04-30 20:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,313.16,11.461,133.2,131.13,15.9,182
2021-04-30 20:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,313.74,11.461,133.2,131.12,16.2,183
2021-04-30 20:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,314.44,11.472,133.5,131.12,15.7,184
2021-04-30 20:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,314.45,11.472,133.5,131.14,15.6,184
2021-04-30 20:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,313.88,11.472,133.5,131.16,16,183
2021-04-30 20:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,314.48,11.472,133.5,131.19,16,184
2021-04-30 20:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,315.31,11.443,134,131.24,16,185
2021-04-30 20:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,315.34,11.443,134,131.28,16.3,185
2021-04-30 20:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,316.56,11.443,134,131.35,16.4,187
2021-04-30 20:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,316.02,11.443,134,131.43,16.4,186
2021-04-30 20:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,316.63,11.443,134,131.48,16.2,187
2021-04-30 20:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,316.09,11.443,134,131.56,16.3,186
2021-04-30 20:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,315.53,11.443,134,131.63,16,185
2021-04-30 20:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,315.64,11.325,134.2,131.68,15.7,185
2021-04-30 20:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,315.1,11.325,134.2,131.74,15.8,184
2021-04-30 20:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,315.12,11.325,134.2,131.79,15.7,184
2021-04-30 20:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,315.13,11.325,134.2,131.81,15.6,184
2021-04-30 20:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,315.16,11.325,134.2,131.83,16.3,184
2021-04-30 20:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,315.78,11.243,134.3,131.82,16.1,185
2021-04-30 20:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,315.76,11.243,134.3,131.8,15.8,185
2021-04-30 20:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,314.56,11.243,134.3,131.75,15.8,183
2021-04-30 20:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,315.1,11.243,134.3,131.68,15.4,184
2021-04-30 20:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,314.48,11.243,134.3,131.62,15.2,183
2021-04-30 20:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,312.71,11.243,134.3,131.55,15.4,180
2021-04-30 20:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,312.63,11.243,134.3,131.4,15.3,180
2021-04-30 20:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,312.67,11.115,134.5,131.31,15,180
2021-04-30 20:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,312.61,11.115,134.5,131.18,14.6,180
2021-04-30 20:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,311.97,11.115,134.5,131.09,14.9,179
2021-04-30 20:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,311.3,11.115,134.5,130.96,15.2,178
2021-04-30 20:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,312.38,11.101,134.4,130.83,14.4,180
2021-04-30 20:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,312.37,11.101,134.4,130.75,13.9,180
2021-04-30 20:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,313.4,11.101,134.4,130.63,14.4,182
2021-04-30 20:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,313.93,11.101,134.4,130.53,12.8,183
2021-04-30 20:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,312.9,11.101,134.4,130.47,11.7,181
2021-04-30 20:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,311.25,11.101,134.4,130.4,12.3,178
2021-04-30 20:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,311.72,11.101,134.4,130.34,12.5,179
2021-04-30 20:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,313.69,11.256,134.1,130.31,12.1,183
2021-04-30 20:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,313.15,11.256,134.1,130.29,12.4,182
2021-04-30 20:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,314.2,11.256,134.1,130.29,11.3,184
2021-04-30 20:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.23,11.256,134.1,130.3,11.8,186
2021-04-30 20:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.54,11.355,133.7,130.32,11.7,187
2021-04-30 20:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,314.54,11.355,133.7,130.37,11.6,185
2021-04-30 20:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,314.53,11.355,133.7,130.41,10.7,185
2021-04-30 20:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.03,11.355,133.7,130.48,10.4,186
2021-04-30 20:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.62,11.355,133.7,130.58,11.2,189
2021-04-30 20:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.72,11.355,133.7,130.66,11.7,189
2021-04-30 20:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,318.19,11.355,133.7,130.79,11.1,192
2021-04-30 20:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.44,11.543,133.1,130.88,11.3,191
2021-04-30 20:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.04,11.543,133.1,131.02,11.4,190
2021-04-30 20:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,316.72,11.543,133.1,131.17,12.1,189
2021-04-30 20:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,314.21,11.543,133.1,131.28,12,184
2021-04-30 20:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,314.8,11.543,133.1,131.44,12,185
2021-04-30 20:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,313.86,11.594,133.1,131.61,11.9,183
2021-04-30 20:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,313.45,11.594,133.1,131.72,15.2,182
2021-04-30 20:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,315.24,11.594,133.1,131.9,15,185
2021-04-30 20:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,314.75,11.594,133.1,132.07,14.4,184
2021-04-30 20:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,315.97,11.582,133.2,132.18,14.5,186
2021-04-30 20:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,317.25,11.582,133.2,132.35,15.1,188
2021-04-30 20:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,316.21,11.582,133.2,132.51,15.2,186
2021-04-30 20:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,314.02,11.582,133.2,132.62,15.7,182
2021-04-30 20:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,314.64,11.542,133.1,132.76,15.8,183
2021-04-30 20:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,314.72,11.542,133.1,132.89,16,183
2021-04-30 20:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,315.37,11.542,133.1,132.96,16.4,184
2021-04-30 20:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,314.85,11.542,133.1,133.04,16.9,183
2021-04-30 20:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,313.7,11.542,133.1,133.08,18.4,181
2021-04-30 20:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,313.71,11.542,133.1,133.1,18.4,181
2021-04-30 20:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,313.09,11.542,133.1,133.09,17.3,180
2021-04-30 20:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,311.32,11.355,133.3,133.07,18,177
2021-04-30 20:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,311.28,11.355,133.3,133.02,18.1,177
2021-04-30 20:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,310.69,11.355,133.3,132.95,17.1,176
2021-04-30 20:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,310.67,11.355,133.3,132.89,16.8,176
2021-04-30 20:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,311.21,11.355,133.3,132.79,16.8,177
2021-04-30 20:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,312.5,11.266,133.7,132.68,16.5,179
2021-04-30 20:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,313.05,11.266,133.7,132.6,16.3,180
2021-04-30 20:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,312.97,11.266,133.7,132.48,16.6,180
2021-04-30 20:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,312.32,11.266,133.7,132.36,16.3,179
2021-04-30 20:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,312.87,11.266,133.7,132.29,16.3,180
2021-04-30 20:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,313.4,11.266,133.7,132.19,16.4,181
2021-04-30 20:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,312.89,11.12,134,132.11,15.8,180
2021-04-30 20:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,312.27,11.12,134,132.06,15.8,179
2021-04-30 20:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,312.29,11.12,134,132.03,15.1,179
2021-04-30 20:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,311.69,11.12,134,132.02,15.4,178
2021-04-30 20:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,310.48,11.12,134,132.03,16,176
2021-04-30 20:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,310.49,11.12,134,132.06,16.1,176
2021-04-30 20:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,315.17,11.12,134,132.12,13.8,184
2021-04-30 20:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,311.16,11.12,134,132.18,15.9,177
2021-04-30 20:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,312.32,11.087,133.7,132.27,14.5,179
2021-04-30 20:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,308.24,11.087,133.7,132.34,15.5,172
2021-04-30 20:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,309.38,11.087,133.7,132.45,16.3,174
2021-04-30 20:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,308.26,11.087,133.7,132.58,16.4,172
2021-04-30 20:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,307.76,11.087,133.7,132.67,16.1,171
2021-04-30 20:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,307.83,11.087,133.7,132.81,16.2,171
2021-04-30 20:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,308.97,11.167,133.3,132.95,16,173
2021-04-30 20:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,309.62,11.167,133.3,133.04,15.9,174
2021-04-30 20:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,308.11,11.167,133.3,133.19,14.8,171
2021-04-30 20:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,309.95,11.167,133.3,133.33,14.3,174
2021-04-30 20:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,308.83,11.273,133.2,133.43,14.5,172
2021-04-30 20:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,309.95,11.273,133.2,133.58,15.4,174
2021-04-30 20:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,309,11.273,133.2,133.73,14.5,172
2021-04-30 20:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,310.31,11.273,133.2,133.83,13.1,174
2021-04-30 20:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,309.77,11.273,133.2,133.96,13.8,173
2021-04-30 20:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,312.01,11.273,133.2,134.08,14.3,177
2021-04-30 20:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,312.07,11.273,133.2,134.16,14.1,177
2021-04-30 20:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,313.27,11.525,133.3,134.25,14.3,179
2021-04-30 20:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,316.69,11.525,133.3,134.33,14.8,185
2021-04-30 20:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,318.88,11.525,133.3,134.38,14.3,189
2021-04-30 20:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,319.54,11.525,133.3,134.43,14.7,190
2021-04-30 20:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,318.06,11.602,133.7,134.46,14.9,187
2021-04-30 20:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,317.61,11.602,133.7,134.49,15.7,186
2021-04-30 20:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,316.4,11.602,133.7,134.5,14.9,184
2021-04-30 20:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,322.8,11.602,133.7,134.5,13.7,196
2021-04-30 20:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,321.61,11.602,133.7,134.5,13.3,194
2021-04-30 20:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.14,11.602,133.7,134.48,12.5,182
2021-04-30 20:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,313.48,11.61,134.5,134.46,11.7,178
2021-04-30 20:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,319.15,11.61,134.5,134.44,12.6,189
2021-04-30 20:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,320.96,11.61,134.5,134.4,13.8,192
2021-04-30 20:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,318.95,11.61,134.5,134.37,15.1,188
2021-04-30 20:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,321.99,11.563,135,134.33,15.1,193
2021-04-30 20:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,321.27,11.563,135,134.27,14.5,192
2021-04-30 20:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,320.8,11.563,135,134.23,15.1,191
2021-04-30 20:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,321.31,11.563,135,134.17,15,192
2021-04-30 20:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,321.5,11.563,135,134.11,16.3,192
2021-04-30 20:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,321.56,11.563,135,134.07,16.8,192
2021-04-30 20:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,318.99,11.563,135,134.01,15.3,188
2021-04-30 20:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,319.76,11.374,135.4,133.96,15.5,189
2021-04-30 20:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,317.47,11.374,135.4,133.92,16.3,185
2021-04-30 20:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,316.86,11.374,135.4,133.88,16.3,184
2021-04-30 20:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,317.44,11.374,135.4,133.86,16.4,185
2021-04-30 20:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,317.45,11.267,135.4,133.83,16.8,185
2021-04-30 20:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,316.25,11.267,135.4,133.82,16.9,183
2021-04-30 20:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,314.45,11.267,135.4,133.81,16.7,180
2021-04-30 20:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,314.44,11.267,135.4,133.8,16.7,180
2021-04-30 20:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,314.46,11.267,135.4,133.8,16.2,180
2021-04-30 20:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,314.48,11.267,135.4,133.79,14.9,180
2021-04-30 20:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,315.62,11.267,135.4,133.79,14,182
2021-04-30 20:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,316.16,11.267,135.4,133.78,14,183
2021-04-30 20:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,316.18,11.267,135.4,133.77,14.9,183
2021-04-30 20:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,312.8,11.267,135.4,133.77,14.4,177
2021-04-30 20:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.85,11.185,135,133.77,11.9,179
2021-04-30 20:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,317.43,11.185,135,133.77,11.6,186
2021-04-30 20:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,314.89,11.185,135,133.78,12.1,181
2021-04-30 20:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,314.88,11.185,135,133.79,14.8,181
2021-04-30 20:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,314.8,11.207,134.8,133.8,15.1,181
2021-04-30 20:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,314.24,11.207,134.8,133.82,15.1,180
2021-04-30 20:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,314.82,11.207,134.8,133.84,15.4,181
2021-04-30 20:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,314.26,11.207,134.8,133.86,15,180
2021-04-30 20:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,313.71,11.207,134.8,133.88,14.8,179
2021-04-30 20:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,313.7,11.207,134.8,133.9,15.4,179
2021-04-30 20:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,313.15,11.343,134.7,133.92,14.2,178
2021-04-30 20:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,313.15,11.343,134.7,133.95,14.7,178
2021-04-30 20:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,313.14,11.343,134.7,133.96,15.1,178
2021-04-30 20:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,312.58,11.343,134.7,133.98,15,177
2021-04-30 20:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,312.62,11.343,134.7,134,14.6,177
2021-04-30 20:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,311.65,11.473,135,134.02,14.6,175
2021-04-30 20:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,313.89,11.473,135,134.04,15,179
2021-04-30 20:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,313.9,11.473,135,134.06,15.1,179
2021-04-30 20:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,314.47,11.473,135,134.07,14.9,180
2021-04-30 20:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,315.05,11.473,135,134.08,14.8,181
2021-04-30 20:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,316.17,11.473,135,134.07,14.9,183
2021-04-30 20:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,316.6,11.67,136,134.07,15.1,183
2021-04-30 20:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,316.03,11.67,136,134.05,15,182
2021-04-30 20:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,316.01,11.67,136,134.02,14.9,182
2021-04-30 20:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,316,11.67,136,134,15.2,182
2021-04-30 20:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,315.4,11.67,136,133.95,15.3,181
2021-04-30 20:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,316.15,11.676,136.5,133.88,15.2,182
2021-04-30 20:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,316.69,11.676,136.5,133.84,15,183
2021-04-30 20:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,316.65,11.676,136.5,133.76,15.4,183
2021-04-30 20:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,316.62,11.676,136.5,133.71,15.4,183
2021-04-30 20:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,316.57,11.676,136.5,133.63,15.7,183
2021-04-30 20:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,317.1,11.676,136.5,133.54,16.1,184
2021-04-30 20:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,317.07,11.535,136.5,133.48,16.1,184
2021-04-30 20:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,315.85,11.535,136.5,133.4,16.7,182
2021-04-30 20:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,315.8,11.535,136.5,133.31,16.5,182
2021-04-30 20:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,316.35,11.535,136.5,133.25,16.4,183
2021-04-30 20:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,316.77,11.427,136.2,133.17,16.4,184
2021-04-30 20:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,316.72,11.427,136.2,133.09,16.2,184
2021-04-30 20:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,316.69,11.427,136.2,133.04,16.1,184
2021-04-30 20:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,316.07,11.427,136.2,132.97,16.1,183
2021-04-30 20:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,316.03,11.427,136.2,132.9,15.8,183
2021-04-30 20:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,316.59,11.427,136.2,132.87,16,184
2021-04-30 20:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,316.43,11.246,135.9,132.81,15.8,184
2021-04-30 20:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,315.82,11.246,135.9,132.77,15.6,183
2021-04-30 20:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,316.99,11.246,135.9,132.74,16.2,185
2021-04-30 20:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,316.97,11.246,135.9,132.71,16.1,185
2021-04-30 20:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,316.94,11.246,135.9,132.69,15.7,185
2021-04-30 20:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,316.31,11.198,135.8,132.68,15.7,184
2021-04-30 20:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,316.31,11.198,135.8,132.67,15.6,184
2021-04-30 20:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,316.88,11.198,135.8,132.67,15.3,185
2021-04-30 20:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,316.87,11.198,135.8,132.67,15,185
2021-04-30 20:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,316.88,11.198,135.8,132.68,15,185
2021-04-30 20:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,316.87,11.198,135.8,132.68,14.9,185
2021-04-30 20:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,316.75,11.21,135.5,132.69,14.8,185
2021-04-30 20:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,316.75,11.21,135.5,132.71,14.6,185
2021-04-30 20:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,316.19,11.21,135.5,132.72,14.5,184
2021-04-30 20:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,316.19,11.21,135.5,132.75,13.9,184
2021-04-30 20:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,315.15,11.291,135.6,132.79,13.9,182
2021-04-30 20:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,315.18,11.291,135.6,132.82,13.5,182
2021-04-30 20:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.74,11.291,135.6,132.87,12.8,183
2021-04-30 20:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,315.22,11.291,135.6,132.93,15.2,182
2021-04-30 20:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,315.24,11.291,135.6,132.97,15.2,182
2021-04-30 20:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,315.27,11.291,135.6,133.03,15.1,182
2021-04-30 20:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,315.88,11.291,135.6,133.08,15.4,183
2021-04-30 20:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,316.46,11.469,135.6,133.1,15.4,184
2021-04-30 20:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,317.02,11.469,135.6,133.11,14.9,185
2021-04-30 20:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,317.03,11.469,135.6,133.11,15.2,185
2021-04-30 20:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,317.03,11.469,135.6,133.1,15.3,185
2021-04-30 20:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,317.61,11.529,135.7,133.05,15.2,186
2021-04-30 20:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,317.58,11.529,135.7,133.01,15.1,186
2021-04-30 20:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,317.53,11.529,135.7,132.93,15.1,186
2021-04-30 20:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,316.93,11.529,135.7,132.82,15.8,185
2021-04-30 20:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,316.88,11.529,135.7,132.73,15.9,185
2021-04-30 20:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,317.96,11.529,135.7,132.58,16,187
2021-04-30 20:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,317.86,11.529,135.7,132.41,16.1,187
2021-04-30 20:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,317.92,11.555,136,132.29,16.2,187
2021-04-30 20:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,317.23,11.555,136,132.1,16.3,186
2021-04-30 20:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,316.53,11.555,136,131.91,16.3,185
2021-04-30 20:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,317.63,11.555,136,131.78,16.4,187
2021-04-30 20:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,316.94,11.555,136,131.6,16.4,186
2021-04-30 20:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,317.48,11.543,136.1,131.42,16.8,187
2021-04-30 20:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,316.22,11.543,136.1,131.31,16.5,185
2021-04-30 20:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,316.73,11.543,136.1,131.16,17,186
2021-04-30 20:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,317.25,11.543,136.1,131.03,17.2,187
2021-04-30 20:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,316.61,11.543,136.1,130.96,17.1,186
2021-04-30 20:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,316.56,11.543,136.1,130.87,16.9,186
2021-04-30 20:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,315.92,11.543,136.1,130.79,16.9,185
2021-04-30 20:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,314.54,11.402,135.7,130.76,16.9,183
2021-04-30 20:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,315.12,11.402,135.7,130.71,16.4,184
2021-04-30 20:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,315.69,11.402,135.7,130.69,15.6,185
2021-04-30 20:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,315.68,11.402,135.7,130.66,15.9,185
2021-04-30 20:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,315.46,11.238,135.2,130.65,15.9,185
2021-04-30 20:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,314.87,11.238,135.2,130.64,16.1,184
2021-04-30 20:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,314.87,11.238,135.2,130.63,15.8,184
2021-04-30 20:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,314.88,11.238,135.2,130.65,15.7,184
2021-04-30 20:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,315.47,11.238,135.2,130.66,15.7,185
2021-04-30 20:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,316.07,11.238,135.2,130.69,15.6,186
2021-04-30 20:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,316.09,11.238,135.2,130.74,15.5,186
2021-04-30 20:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,316.48,11.134,134.7,130.77,15.3,187
2021-04-30 20:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,316.49,11.134,134.7,130.83,14.9,187
2021-04-30 20:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,316.52,11.134,134.7,130.88,14.9,187
2021-04-30 20:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,316.56,11.134,134.7,130.92,15.2,187
2021-04-30 20:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,317.07,11.16,134.5,130.97,15.1,188
2021-04-30 20:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,316.51,11.16,134.5,131.02,14.9,187
2021-04-30 20:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,317.13,11.16,134.5,131.06,15.2,188
2021-04-30 20:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,317.15,11.16,134.5,131.11,15.1,188
2021-04-30 20:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,317.14,11.16,134.5,131.16,14.6,188
2021-04-30 20:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,316.59,11.16,134.5,131.19,14.5,187
2021-04-30 20:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,316.04,11.16,134.5,131.23,14.5,186
2021-04-30 20:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,316.44,11.23,134.1,131.26,14.4,187
2021-04-30 20:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,315.32,11.23,134.1,131.29,14.1,185
2021-04-30 20:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,314.77,11.23,134.1,131.31,14.1,184
2021-04-30 20:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,317.59,11.23,134.1,131.31,14.4,189
2021-04-30 20:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,316.97,11.23,134.1,131.3,13.8,188
2021-04-30 20:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,316.89,11.289,134.1,131.28,13.2,188
2021-04-30 20:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,317.96,11.289,134.1,131.26,13.2,190
2021-04-30 20:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,318.5,11.289,134.1,131.23,13.3,191
2021-04-30 20:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,318.49,11.289,134.1,131.19,13.4,191
2021-04-30 20:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,318.5,11.289,134.1,131.16,13.6,191
2021-04-30 20:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,319.03,11.289,134.1,131.12,13.6,192
2021-04-30 20:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,320.19,11.289,134.1,131.07,14.1,194
2021-04-30 20:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,319.71,11.476,134.1,131.03,14.9,193
2021-04-30 20:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,319.11,11.476,134.1,130.97,14.9,192
2021-04-30 20:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,318.46,11.476,134.1,130.91,14.5,191
2021-04-30 20:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,320.04,11.476,134.1,130.87,14.1,194
2021-04-30 20:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,319.98,11.553,134,130.8,14.3,194
2021-04-30 20:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,317.72,11.553,134,130.73,14.3,190
2021-04-30 20:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,317.69,11.553,134,130.69,14.2,190
2021-04-30 20:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,317.66,11.553,134,130.63,14.2,190
2021-04-30 20:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,317.67,11.553,134,130.6,14.5,190
2021-04-30 20:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,318.79,11.553,134,130.56,14.7,192
2021-04-30 20:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,318.72,11.553,134,130.53,14.3,192
2021-04-30 20:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,317.48,11.547,133.7,130.51,14.4,190
2021-04-30 20:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,315.78,11.547,133.7,130.48,14.1,187
2021-04-30 20:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,316.89,11.547,133.7,130.45,14.4,189
2021-04-30 20:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,317.42,11.547,133.7,130.44,14.2,190
2021-04-30 20:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,317.27,11.437,133.3,130.42,14.4,190
2021-04-30 20:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,317.24,11.437,133.3,130.41,14.2,190
2021-04-30 20:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,317.25,11.437,133.3,130.4,14.3,190
2021-04-30 20:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,317.82,11.437,133.3,130.4,14.4,191
2021-04-30 20:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,317.77,11.437,133.3,130.39,14.1,191
2021-04-30 20:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,316.67,11.437,133.3,130.39,14.2,189
2021-04-30 20:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,316.11,11.437,133.3,130.38,14.2,188
2021-04-30 20:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,316.06,11.247,133.2,130.38,13.9,188
2021-04-30 20:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,317.19,11.247,133.2,130.39,14,190
2021-04-30 20:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,316.62,11.247,133.2,130.4,13.8,189
2021-04-30 20:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,317.2,11.247,133.2,130.42,14,190
2021-04-30 20:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,316.66,11.247,133.2,130.44,14,189
2021-04-30 20:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.81,11.151,133.3,130.48,13.7,191
2021-04-30 20:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,320.1,11.151,133.3,130.51,14,195
2021-04-30 20:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,320.25,11.151,133.3,130.56,14.6,195
2021-04-30 20:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,319.13,11.151,133.3,130.61,14.5,193
2021-04-30 20:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,319.71,11.151,133.3,130.64,14.5,194
2021-04-30 20:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,320.3,11.151,133.3,130.68,14.5,195
2021-04-30 20:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,319.66,11.151,133.3,130.72,14,194
2021-04-30 20:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,319.78,11.002,133.4,130.75,14.1,194
2021-04-30 20:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.55,11.002,133.4,130.78,13.4,192
2021-04-30 20:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.41,11.002,133.4,130.81,13,190
2021-04-30 20:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.79,11.002,133.4,130.83,12.3,189
2021-04-30 20:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.76,10.986,133.3,130.85,12,191
2021-04-30 20:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,318.37,10.986,133.3,130.87,12.4,192
2021-04-30 20:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,318.91,10.986,133.3,130.88,12.4,193
2021-04-30 20:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.5,10.986,133.3,130.9,12.6,194
2021-04-30 20:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.87,10.986,133.3,130.92,12.4,191
2021-04-30 20:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.81,10.986,133.3,130.94,12,191
2021-04-30 20:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,316.82,10.986,133.3,130.97,12.3,189
2021-04-30 20:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,320.12,11.123,133.3,130.99,12.9,195
2021-04-30 20:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,316.32,11.123,133.3,131,12.5,188
2021-04-30 20:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,316.85,11.123,133.3,131.01,12.5,189
2021-04-30 20:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,318.46,11.123,133.3,131.01,12.6,192
2021-04-30 20:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,318.89,11.235,133.4,131.02,12,193
2021-04-30 20:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.89,11.235,133.4,131.02,12.2,191
2021-04-30 20:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.88,11.235,133.4,131.01,12.2,191
2021-04-30 20:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,317.91,11.235,133.4,131,12.4,191
2021-04-30 20:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,318.91,11.235,133.4,130.98,12.2,193
2021-04-30 20:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.38,11.235,133.4,130.96,12.2,192
2021-04-30 20:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,318.98,11.235,133.4,130.91,12.7,193
2021-04-30 20:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,317.4,11.335,133.5,130.85,12.8,190
2021-04-30 20:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,317.96,11.335,133.5,130.81,13.1,191
2021-04-30 20:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,316.25,11.335,133.5,130.75,12.5,188
2021-04-30 20:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,317.24,11.335,133.5,130.69,12.3,190
2021-04-30 20:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.1,11.335,133.5,130.66,12.1,184
2021-04-30 20:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,312.91,11.385,133.2,130.62,11.7,182
2021-04-30 20:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,312.39,11.385,133.2,130.59,11.5,181
2021-04-30 20:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,314.88,11.385,133.2,130.59,11.2,186
2021-04-30 20:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,316.93,11.385,133.2,130.6,11.6,190
2021-04-30 20:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,316.47,11.385,133.2,130.63,11.8,189
2021-04-30 20:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,314.36,11.385,133.2,130.65,10.2,185
2021-04-30 20:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.88,11.385,133.2,130.7,10.8,188
2021-04-30 20:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.12,11.455,132.7,130.73,11,191
2021-04-30 20:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.29,11.455,132.7,130.79,11.7,191
2021-04-30 20:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.68,11.455,132.7,130.86,13.2,193
2021-04-30 20:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,318.64,11.455,132.7,130.91,12.9,193
2021-04-30 20:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.44,11.436,132.6,130.98,12.4,189
2021-04-30 20:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,315.4,11.436,132.6,131.06,12,187
2021-04-30 20:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,315.47,11.436,132.6,131.11,12.4,187
2021-04-30 20:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,317.67,11.436,132.6,131.19,12.8,191
2021-04-30 20:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,317.27,11.436,132.6,131.26,13.4,190
2021-04-30 20:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,318.48,11.436,132.6,131.32,13.9,192
2021-04-30 20:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,318.49,11.436,132.6,131.4,13.7,192
2021-04-30 20:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.16,11.315,132.6,131.49,11.9,190
2021-04-30 20:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.31,11.315,132.6,131.54,12.6,190
2021-04-30 20:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,318.02,11.315,132.6,131.63,13.3,191
2021-04-30 20:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.03,11.315,132.6,131.72,13.1,191
2021-04-30 20:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,317.07,11.226,132.7,131.78,13.2,189
2021-04-30 20:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,316.57,11.226,132.7,131.88,13.1,188
2021-04-30 20:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,317.19,11.226,132.7,131.98,13.3,189
2021-04-30 20:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,319.28,11.226,132.7,132.05,12.8,193
2021-04-30 20:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,319.53,11.226,132.7,132.13,13.7,193
2021-04-30 20:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,318.45,11.226,132.7,132.19,13.6,191
2021-04-30 20:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.96,11.226,132.7,132.26,13.7,190
2021-04-30 20:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,317.06,11.073,132.9,132.31,14.2,188
2021-04-30 20:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,317.09,11.073,132.9,132.34,14.3,188
2021-04-30 20:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,316.55,11.073,132.9,132.38,14.3,187
2021-04-30 20:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,316.61,11.073,132.9,132.4,14.7,187
2021-04-30 20:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,316.6,11.073,132.9,132.41,14.6,187
2021-04-30 20:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,316.67,11.034,133.1,132.42,14.3,187
2021-04-30 20:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,317.26,11.034,133.1,132.42,14.5,188
2021-04-30 20:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,318.43,11.034,133.1,132.42,14.7,190
2021-04-30 20:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,319.67,11.034,133.1,132.41,15.3,192
2021-04-30 20:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,317.29,11.034,133.1,132.41,14.8,188
2021-04-30 20:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,317.19,11.034,133.1,132.39,14.1,188
2021-04-30 20:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,315.71,11.092,133.6,132.38,14,185
2021-04-30 20:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,316.16,11.092,133.6,132.36,12.9,186
2021-04-30 20:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,318.35,11.092,133.6,132.34,13.2,190
2021-04-30 20:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,318.9,11.092,133.6,132.32,13.3,191
2021-04-30 20:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,319.96,11.092,133.6,132.31,13.2,193
2021-04-30 20:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.99,11.166,133.6,132.31,13.4,193
2021-04-30 20:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,320.07,11.166,133.6,132.31,13.8,193
2021-04-30 20:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,320.1,11.166,133.6,132.31,13.9,193
2021-04-30 20:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,319.63,11.166,133.6,132.33,14.3,192
2021-04-30 20:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,318.52,11.166,133.6,132.34,14.4,190
2021-04-30 20:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,318.49,11.166,133.6,132.36,14.1,190
2021-04-30 20:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,317.39,11.166,133.6,132.37,14.2,188
2021-04-30 20:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,316.15,11.335,133.4,132.38,14,186
2021-04-30 20:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,316.72,11.335,133.4,132.39,14.1,187
2021-04-30 20:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,317.26,11.335,133.4,132.39,14,188
2021-04-30 20:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,315.62,11.335,133.4,132.4,14.1,185
2021-04-30 20:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,316.08,11.395,133.3,132.4,13.7,186
2021-04-30 20:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,316.06,11.395,133.3,132.39,13.5,186
2021-04-30 20:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,317.22,11.395,133.3,132.39,14.1,188
2021-04-30 20:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,317.21,11.395,133.3,132.39,14,188
2021-04-30 20:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,315.51,11.395,133.3,132.38,13.4,185
2021-04-30 20:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,317.13,11.395,133.3,132.37,13.5,188
2021-04-30 20:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,314.97,11.395,133.3,132.37,13.6,184
2021-04-30 20:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,315.19,11.369,133.7,132.37,14.4,184
2021-04-30 20:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,314.64,11.369,133.7,132.37,14.6,183
2021-04-30 20:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,314.62,11.369,133.7,132.37,13.8,183
2021-04-30 20:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,315.14,11.369,133.7,132.38,13.3,184
2021-04-30 20:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,313.53,11.369,133.7,132.39,13.7,181
2021-04-30 20:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,313.73,11.313,134.1,132.42,13.4,181
2021-04-30 20:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,313.76,11.313,134.1,132.46,13,181
2021-04-30 20:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,313.78,11.313,134.1,132.49,12.9,181
2021-04-30 20:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,315.9,11.313,134.1,132.55,12.4,185
2021-04-30 20:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.54,11.313,134.1,132.61,12.7,188
2021-04-30 20:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,318.59,11.313,134.1,132.66,12.5,190
2021-04-30 20:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,318.47,11.205,134.7,132.74,12.9,189
2021-04-30 20:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,317.38,11.205,134.7,132.83,12.3,187
2021-04-30 20:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.88,11.205,134.7,132.89,11.8,188
2021-04-30 20:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.87,11.205,134.7,133,11.6,184
2021-04-30 20:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.95,11.205,134.7,133.1,12.1,184
2021-04-30 20:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,316.45,11.164,134.6,133.18,11.9,185
2021-04-30 20:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.96,11.164,134.6,133.29,11.3,186
2021-04-30 20:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,315.54,11.164,134.6,133.41,12,183
2021-04-30 20:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,315.59,11.164,134.6,133.49,12.4,183
2021-04-30 20:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,317.86,11.164,134.6,133.6,13.3,187
2021-04-30 20:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.37,11.164,134.6,133.71,13.2,186
2021-04-30 20:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,315.22,11.164,134.6,133.77,12.7,182
2021-04-30 20:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,315.23,11.147,134.5,133.86,12.9,182
2021-04-30 20:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.78,11.147,134.5,133.91,12.7,183
2021-04-30 20:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,314.75,11.147,134.5,133.97,12.6,181
2021-04-30 20:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,313.7,11.147,134.5,134.02,13,179
2021-04-30 20:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,315.91,11.21,134.6,134.04,13,183
2021-04-30 20:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,315.92,11.21,134.6,134.05,13.1,183
2021-04-30 20:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.47,11.21,134.6,134.04,12.5,186
2021-04-30 20:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.85,11.21,134.6,134.02,11.6,185
2021-04-30 20:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,318.01,11.21,134.6,133.97,12.9,187
2021-04-30 20:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,317.93,11.21,134.6,133.91,12.5,187
2021-04-30 20:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.74,11.21,134.6,133.85,11.6,183
2021-04-30 20:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,317.69,11.391,134.7,133.74,11.2,187
2021-04-30 20:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,316.14,11.391,134.7,133.62,11.1,184
2021-04-30 20:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,314.61,11.391,134.7,133.53,11.4,181
2021-04-30 20:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.08,11.391,134.7,133.37,11.1,174
2021-04-30 20:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,314.94,11.391,134.7,133.19,11.3,182
2021-04-30 20:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,315.73,11.465,134.5,133.06,10.6,184
2021-04-30 20:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,315.13,11.465,134.5,132.85,10.1,183
2021-04-30 20:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.48,11.465,134.5,132.64,10.5,186
2021-04-30 20:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316,11.465,134.5,132.5,11.4,185
2021-04-30 20:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,315.93,11.465,134.5,132.3,12,185
2021-04-30 20:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,315.89,11.465,134.5,132.17,12.4,185
2021-04-30 20:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.31,11.447,134.6,131.99,12.1,184
2021-04-30 20:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,315.76,11.447,134.6,131.84,12.2,185
2021-04-30 20:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,317.74,11.447,134.6,131.76,11.9,189
2021-04-30 20:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,318.17,11.447,134.6,131.67,11.7,190
2021-04-30 20:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,317.73,11.447,134.6,131.61,12.4,189
2021-04-30 20:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,314.7,11.358,134.8,131.6,12.4,183
2021-04-30 20:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,316.26,11.358,134.8,131.61,12.3,186
2021-04-30 20:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,317.84,11.358,134.8,131.64,12.3,189
2021-04-30 20:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,319.61,11.358,134.8,131.68,13.4,192
2021-04-30 20:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,320.29,11.358,134.8,131.77,13.9,193
2021-04-30 20:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,320.34,11.358,134.8,131.89,13.8,193
2021-04-30 20:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,320.42,11.358,134.8,131.98,14,193
2021-04-30 20:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,320.08,11.195,134.9,132.14,14.3,192
2021-04-30 20:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,319.57,11.195,134.9,132.33,13.9,191
2021-04-30 20:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,320.06,11.195,134.9,132.47,13.1,192
2021-04-30 20:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,320.28,11.195,134.9,132.68,13.7,192
2021-04-30 20:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,318.12,11.112,134.7,132.9,13.7,188
2021-04-30 20:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.08,11.112,134.7,133.04,13.5,186
2021-04-30 20:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,318.35,11.112,134.7,133.25,14,188
2021-04-30 20:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,318.36,11.112,134.7,133.38,13.5,188
2021-04-30 20:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.82,11.112,134.7,133.57,13.4,185
2021-04-30 20:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,315.26,11.112,134.7,133.73,13.2,182
2021-04-30 20:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,314.23,11.112,134.7,133.84,13.1,180
2021-04-30 20:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,314.13,10.972,134.3,133.97,11.8,180
2021-04-30 20:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,314.19,10.972,134.3,134.09,12,180
2021-04-30 20:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,313.72,10.972,134.3,134.15,11,179
2021-04-30 20:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,313.76,10.972,134.3,134.22,11,179
2021-04-30 20:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,313.78,10.972,134.3,134.26,10.9,179
2021-04-30 20:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,313.48,10.982,134.7,134.27,11.1,178
2021-04-30 20:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,314.98,10.982,134.7,134.25,11.3,181
2021-04-30 20:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.44,10.982,134.7,134.18,11,180
2021-04-30 20:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,315.41,10.982,134.7,134.11,11.2,182
2021-04-30 20:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,312.88,10.982,134.7,133.98,10.5,177
2021-04-30 20:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.29,10.982,134.7,133.82,9.6,180
2021-04-30 20:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,315.16,11.198,135.6,133.7,10.5,181
2021-04-30 20:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.55,11.198,135.6,133.5,10.3,182
2021-04-30 20:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,315.94,11.198,135.6,133.29,10.9,183
2021-04-30 20:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,314.39,11.198,135.6,133.14,10.8,180
2021-04-30 20:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.76,11.198,135.6,132.91,11.4,183
2021-04-30 20:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,316.33,11.329,135.9,132.75,11.4,184
2021-04-30 20:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,316.21,11.329,135.9,132.51,11.6,184
2021-04-30 20:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,316.59,11.329,135.9,132.27,11.4,185
2021-04-30 20:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,318.48,11.329,135.9,132.11,11.1,189
2021-04-30 20:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.34,11.329,135.9,131.88,11,191
2021-04-30 20:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.74,11.329,135.9,131.68,10.8,188
2021-04-30 20:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,317.19,11.329,135.9,131.56,10.7,187
2021-04-30 20:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316.15,11.542,135.9,131.4,12,185
2021-04-30 20:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,315.07,11.542,135.9,131.28,12.1,183
2021-04-30 20:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,316.06,11.542,135.9,131.22,11.8,185
2021-04-30 20:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,318.1,11.542,135.9,131.17,12.3,189
2021-04-30 20:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,318.41,11.624,135.4,131.16,12.7,190
2021-04-30 20:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,317.88,11.624,135.4,131.17,12.6,189
2021-04-30 20:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.89,11.624,135.4,131.23,12.4,189
2021-04-30 20:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,316.95,11.624,135.4,131.31,13.3,187
2021-04-30 20:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,317.53,11.624,135.4,131.37,13.4,188
2021-04-30 20:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,318.09,11.624,135.4,131.48,13.1,189
2021-04-30 20:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,316.05,11.624,135.4,131.61,13.7,185
2021-04-30 20:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,314.06,11.611,134.5,131.69,13.7,182
2021-04-30 20:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,314.14,11.611,134.5,131.83,13.7,182
2021-04-30 20:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,315.82,11.611,134.5,131.92,14,185
2021-04-30 20:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,316.45,11.611,134.5,132.05,14.2,186
2021-04-30 20:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,315.98,11.611,134.5,132.18,14.4,185
2021-04-30 20:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,316.54,11.515,134.4,132.26,14.3,186
2021-04-30 20:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,314.94,11.515,134.4,132.37,14.3,183
2021-04-30 20:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,314.44,11.515,134.4,132.47,13.6,182
2021-04-30 20:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,312.83,11.515,134.4,132.53,14,179
2021-04-30 20:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,312.92,11.515,134.4,132.61,13,179
2021-04-30 20:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,312.96,11.515,134.4,132.67,12.8,179
2021-04-30 20:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,312.38,11.248,134.3,132.7,12.8,178
2021-04-30 20:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,311.29,11.248,134.3,132.72,13.2,176
2021-04-30 20:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,312.4,11.248,134.3,132.72,12.7,178
2021-04-30 20:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.89,11.248,134.3,132.69,12.3,177
2021-04-30 20:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,311.41,11.248,134.3,132.64,11.7,176
2021-04-30 20:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,308.99,11.132,134.5,132.56,11.3,171
2021-04-30 20:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,308.56,11.132,134.5,132.49,10.9,170
2021-04-30 20:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,305.75,11.132,134.5,132.36,11.6,165
2021-04-30 20:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,305.86,11.132,134.5,132.2,11.1,165
2021-04-30 20:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,306.01,11.132,134.5,132.09,10.6,165
2021-04-30 20:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,308.73,11.132,134.5,131.9,11,171
2021-04-30 20:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,309.69,11.132,134.5,131.77,10.9,173
2021-04-30 20:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,310.56,11.022,135.6,131.55,11.1,174
2021-04-30 20:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,307.87,11.022,135.6,131.33,11.3,169
2021-04-30 20:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,309.51,11.022,135.6,131.17,10.6,172
2021-04-30 20:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,309.03,11.022,135.6,130.93,10.2,171
2021-04-30 20:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,307.91,11.049,136.1,130.69,11,169
2021-04-30 20:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,308.1,11.049,136.1,130.52,10.3,169
2021-04-30 20:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,309.54,11.049,136.1,130.28,10,172
2021-04-30 20:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,312.06,11.049,136.1,130.05,8.9,177
2021-04-30 20:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,312.66,11.049,136.1,129.91,8,178
2021-04-30 20:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,312.69,11.049,136.1,129.72,7.6,178
2021-04-30 20:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,316.28,11.049,136.1,129.56,6.8,187
2021-04-30 20:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,316.43,11.214,135.8,129.48,6.8,188
2021-04-30 20:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,316.67,11.214,135.8,129.39,5.7,189
2021-04-30 20:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,317.07,11.214,135.8,129.36,6.2,190
2021-04-30 20:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,318.38,11.214,135.8,129.36,5.8,194
2021-04-30 20:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,319.97,11.359,135,129.4,7.6,198
2021-04-30 20:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,320.93,11.359,135,129.48,7.9,200
2021-04-30 20:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.91,11.359,135,129.55,8.8,199
2021-04-30 20:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.93,11.359,135,129.69,8.7,199
2021-04-30 20:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.1,11.359,135,129.81,8.8,190
2021-04-30 20:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.67,11.512,134.2,130,9.2,183
2021-04-30 20:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.81,11.512,134.2,130.22,9.8,194
2021-04-30 20:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.16,11.512,134.2,130.38,9.5,197
2021-04-30 20:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,312.69,11.512,134.2,130.64,8.5,180
2021-04-30 20:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,312.37,11.617,133.4,130.92,8.2,180
2021-04-30 20:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,312.87,11.617,133.4,131.11,8.2,181
2021-04-30 20:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,313.36,11.617,133.4,131.31,10.1,182
2021-04-30 20:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,314,11.617,133.4,131.7,10.1,183
2021-04-30 20:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,310.37,11.617,133.4,131.89,10.1,175
2021-04-30 20:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,311.02,11.617,133.4,132.16,9.7,176
2021-04-30 20:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,314.81,11.617,133.4,132.41,10.2,184
2021-04-30 20:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,314.63,11.685,132.2,132.55,9.7,185
2021-04-30 20:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.03,11.685,132.2,132.74,9.5,188
2021-04-30 20:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.64,11.685,132.2,132.88,9.9,189
2021-04-30 20:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.87,11.685,132.2,132.96,10.1,185
2021-04-30 20:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,316.07,11.647,132.4,133.04,8.6,188
2021-04-30 20:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315.22,11.647,132.4,133.08,8.5,186
2021-04-30 20:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,311.32,11.647,132.4,133.09,10.3,177
2021-04-30 20:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,310.78,11.647,132.4,133.06,11,176
2021-04-30 20:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,309.4,11.647,132.4,133.03,10.4,173
2021-04-30 20:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,309.76,11.647,132.4,132.96,11,174
2021-04-30 20:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,311.64,11.647,132.4,132.86,11.4,178
2021-04-30 20:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,312.68,11.49,133.5,132.78,10.4,179
2021-04-30 20:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,311.65,11.49,133.5,132.66,10.7,177
2021-04-30 20:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,312.02,11.49,133.5,132.52,11.4,178
2021-04-30 20:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,313.46,11.49,133.5,132.41,11.4,181
2021-04-30 20:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,315.87,11.356,133.8,132.26,9.8,186
2021-04-30 20:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.69,11.356,133.8,132.11,10,190
2021-04-30 20:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.91,11.356,133.8,132.01,11.4,190
2021-04-30 20:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,317.22,11.356,133.8,131.86,10.7,189
2021-04-30 20:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.01,11.356,133.8,131.72,9.8,189
2021-04-30 20:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,317.37,11.356,133.8,131.64,12.4,189
2021-04-30 20:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,313.55,11.145,133.6,131.51,11.4,182
2021-04-30 20:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,313.49,11.145,133.6,131.39,12.4,182
2021-04-30 20:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,313.98,11.145,133.6,131.32,12.4,183
2021-04-30 20:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,313.91,11.145,133.6,131.21,11.4,183
2021-04-30 20:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,312.89,11.145,133.6,131.12,10.2,181
2021-04-30 20:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,310.91,11.082,133.5,131.07,10.1,177
2021-04-30 20:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,313.28,11.082,133.5,131.01,9.1,182
2021-04-30 20:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,308.76,11.082,133.5,130.99,11,173
2021-04-30 20:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,304.97,11.082,133.5,130.97,10.5,165
2021-04-30 20:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,303.82,11.082,133.5,130.97,9.9,162
2021-04-30 20:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,304.66,11.082,133.5,130.99,9.2,163
2021-04-30 20:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,305.27,11.082,133.5,131.04,9.9,165
2021-04-30 20:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,303.03,11.163,133.4,131.11,10.6,161
2021-04-30 20:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,304.89,11.163,133.4,131.17,10.9,165
2021-04-30 20:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,306.89,11.163,133.4,131.28,11,169
2021-04-30 20:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,309.23,11.163,133.4,131.42,12.2,174
2021-04-30 20:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,310.82,11.258,133.3,131.52,12.1,177
2021-04-30 20:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,309.48,11.258,133.3,131.7,11.4,174
2021-04-30 20:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,309.29,11.258,133.3,131.9,10.3,173
2021-04-30 20:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,312.71,11.258,133.3,132.05,10.1,180
2021-04-30 20:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,312.34,11.258,133.3,132.29,10.3,179
2021-04-30 20:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,313.91,11.258,133.3,132.56,10.6,182
2021-04-30 20:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.34,11.258,133.3,132.75,9.5,185
2021-04-30 20:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.88,11.442,133.2,133.04,9.7,186
2021-04-30 20:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,315.1,11.442,133.2,133.35,9.7,184
2021-04-30 20:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,312.43,11.442,133.2,133.55,10,178
2021-04-30 20:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,312.57,11.442,133.2,133.84,9.8,178
2021-04-30 20:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,313.58,11.442,133.2,134.03,9.7,180
2021-04-30 20:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,312.4,11.504,133.3,134.29,9.3,177
2021-04-30 20:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,312.05,11.504,133.3,134.51,9.4,176
2021-04-30 20:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,311.2,11.504,133.3,134.64,9.4,174
2021-04-30 20:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,309.03,11.504,133.3,134.81,9.4,169
2021-04-30 20:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,310.91,11.504,133.3,134.93,9.2,173
2021-04-30 20:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,311.85,11.504,133.3,134.99,9,175
2021-04-30 20:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,310.28,11.539,133.8,135.05,9.6,171
2021-04-30 20:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,312.52,11.539,133.8,135.05,10.1,176
2021-04-30 20:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,311.18,11.539,133.8,135.03,9.6,173
2021-04-30 20:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,311.05,11.539,133.8,134.97,10.3,173
2021-04-30 20:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,312.87,11.539,133.8,134.87,10.7,177
2021-04-30 20:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,312.5,11.518,134.2,134.78,11.4,176
2021-04-30 20:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,311.89,11.518,134.2,134.64,11.8,175
2021-04-30 20:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,311.8,11.518,134.2,134.49,12,175
2021-04-30 20:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,311.3,11.518,134.2,134.39,11.5,174
2021-04-30 20:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,314.73,11.518,134.2,134.25,11.7,181
2021-04-30 20:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,313.19,11.518,134.2,134.11,10.7,178
2021-04-30 20:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,313.64,11.518,134.2,134.03,10.7,179
2021-04-30 20:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,315.87,11.382,135,133.9,9.7,183
2021-04-30 20:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,313.48,11.382,135,133.83,10.5,178
2021-04-30 20:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,312.41,11.382,135,133.73,11,176
2021-04-30 20:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.33,11.382,135,133.64,11.3,178
2021-04-30 20:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,313.38,11.292,135.1,133.58,10.8,178
2021-04-30 20:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.86,11.292,135.1,133.52,10.4,179
2021-04-30 20:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,317.27,11.292,135.1,133.46,11.2,186
2021-04-30 20:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.81,11.292,135.1,133.42,11.6,189
2021-04-30 20:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.75,11.292,135.1,133.37,11.7,183
2021-04-30 20:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,315.72,11.292,135.1,133.32,11.6,183
2021-04-30 20:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,315.69,11.292,135.1,133.29,11.1,183
2021-04-30 20:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.51,11.199,134.7,133.24,10.5,179
2021-04-30 20:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,312.97,11.199,134.7,133.18,10.8,178
2021-04-30 20:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.43,11.199,134.7,133.15,11.4,183
2021-04-30 20:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,313.97,11.199,134.7,133.09,9.4,180
2021-04-30 20:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,312.97,11.199,134.7,133.03,10,178
2021-04-30 20:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,314.37,11.223,134.7,133,9.9,181
2021-04-30 20:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,312.46,11.223,134.7,132.95,10,177
2021-04-30 20:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,312.38,11.223,134.7,132.93,10.6,177
2021-04-30 20:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,310.8,11.223,134.7,132.92,11.3,174
2021-04-30 20:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,311.88,11.223,134.7,132.92,10.7,176
2021-04-30 20:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,311.88,11.223,134.7,132.93,10.7,176
2021-04-30 20:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,312.23,11.315,135.3,132.95,10.6,176
2021-04-30 20:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.72,11.315,135.3,132.98,10.3,179
2021-04-30 20:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,313.27,11.315,135.3,133.01,10.2,178
2021-04-30 20:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,313.33,11.315,135.3,133.07,9.9,178
2021-04-30 20:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,313.8,11.315,135.3,133.14,10.2,179
2021-04-30 20:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,313.09,11.374,135.8,133.19,10.6,177
2021-04-30 20:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,311.9,11.374,135.8,133.28,9.6,174
2021-04-30 20:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,313.33,11.374,135.8,133.38,9.5,177
2021-04-30 20:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,312.36,11.374,135.8,133.44,10,175
2021-04-30 20:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,312.87,11.374,135.8,133.53,10,176
2021-04-30 20:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,314.77,11.374,135.8,133.62,10.2,180
2021-04-30 20:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,315.27,11.374,135.8,133.67,9.9,181
2021-04-30 20:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,314.59,11.439,136.1,133.75,9.4,179
2021-04-30 20:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,312.69,11.439,136.1,133.82,10.1,175
2021-04-30 20:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,312.26,11.439,136.1,133.86,10,174
2021-04-30 20:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,312.34,11.439,136.1,133.91,9.7,174
2021-04-30 20:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,312.03,11.443,136.1,133.96,9.2,173
2021-04-30 20:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,315.6,11.443,136.1,133.98,9.2,181
2021-04-30 20:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,317.92,11.443,136.1,133.99,10.1,186
2021-04-30 20:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.82,11.443,136.1,133.99,9.8,188
2021-04-30 20:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.94,11.443,136.1,133.98,10.3,186
2021-04-30 20:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,315.54,11.443,136.1,133.94,10.7,181
2021-04-30 20:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,316,11.443,136.1,133.89,10.2,182
2021-04-30 20:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,315.43,11.46,136,133.81,10.4,181
2021-04-30 20:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,316.33,11.46,136,133.7,10.3,183
2021-04-30 20:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.75,11.46,136,133.62,9.8,184
2021-04-30 20:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,316.23,11.46,136,133.48,10.3,183
2021-04-30 20:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,314.76,11.46,136,133.32,9.8,180
2021-04-30 20:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.52,11.449,136,133.2,10.3,186
2021-04-30 20:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.93,11.449,136,133.01,9.3,194
2021-04-30 20:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.68,11.449,136,132.81,9.8,189
2021-04-30 20:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.13,11.449,136,132.67,9.6,188
2021-04-30 20:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.27,11.449,136,132.46,10.4,182
2021-04-30 20:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.06,11.449,136,132.24,10.3,186
2021-04-30 20:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.95,11.406,135.8,132.1,11.3,184
2021-04-30 20:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.84,11.406,135.8,131.88,11.3,184
2021-04-30 20:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,313.43,11.406,135.8,131.67,9.8,179
2021-04-30 20:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,310.62,11.406,135.8,131.53,9.7,173
2021-04-30 20:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,310.53,11.406,135.8,131.32,9.7,173
2021-04-30 20:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,310.41,11.384,135.6,131.19,9.5,173
2021-04-30 20:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,312.14,11.384,135.6,130.99,9.5,177
2021-04-30 20:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,311.61,11.384,135.6,130.82,9.5,176
2021-04-30 20:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,312.33,11.384,135.6,130.71,10.3,178
2021-04-30 20:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,311.2,11.384,135.6,130.56,10.8,176
2021-04-30 20:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,311.72,11.384,135.6,130.43,10.3,177
2021-04-30 20:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,312.16,11.384,135.6,130.35,10.3,178
2021-04-30 20:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,312.35,11.365,136,130.25,10.1,178
2021-04-30 20:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,311.95,11.365,136,130.16,9.6,177
2021-04-30 20:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,313.34,11.365,136,130.12,9.4,180
2021-04-30 20:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,312.41,11.365,136,130.07,9.4,178
2021-04-30 20:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,314.61,11.383,136.1,130.04,10.8,183
2021-04-30 20:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.55,11.383,136.1,130.03,10.6,187
2021-04-30 20:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.02,11.383,136.1,130.02,10.4,188
2021-04-30 20:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,315.61,11.383,136.1,130.04,9.8,185
2021-04-30 20:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.01,11.383,136.1,130.06,9.8,188
2021-04-30 20:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,317.52,11.383,136.1,130.11,10.1,189
2021-04-30 20:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,315.66,11.383,136.1,130.15,9.9,185
2021-04-30 20:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,315.77,11.401,135.4,130.22,9.3,186
2021-04-30 20:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,313.56,11.401,135.4,130.29,9.2,181
2021-04-30 20:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,316.76,11.401,135.4,130.35,9.7,188
2021-04-30 20:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,315.41,11.401,135.4,130.43,10.2,185
2021-04-30 20:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.96,11.401,135.4,130.52,11.4,188
2021-04-30 20:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,317.76,11.393,134.9,130.57,11.6,190
2021-04-30 20:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,316.9,11.393,134.9,130.66,12.9,188
2021-04-30 20:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.82,11.393,134.9,130.74,11.6,184
2021-04-30 20:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,315.34,11.393,134.9,130.79,11,185
2021-04-30 20:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,311.26,11.393,134.9,130.87,12.2,177
2021-04-30 20:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,309.74,11.393,134.9,130.93,12.2,174
2021-04-30 20:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,311.31,11.39,133.8,130.97,12.1,178
2021-04-30 20:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,310.44,11.39,133.8,131.02,11.2,176
2021-04-30 20:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,309.81,11.39,133.8,131.05,12.1,175
2021-04-30 20:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,312.43,11.39,133.8,131.07,11.5,180
2021-04-30 20:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,312.39,11.39,133.8,131.09,12.3,180
2021-04-30 20:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,312.72,11.394,133.4,131.11,12.7,181
2021-04-30 20:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,311.57,11.394,133.4,131.12,14.3,179
2021-04-30 20:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,310.46,11.394,133.4,131.14,14.4,177
2021-04-30 20:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,310.46,11.394,133.4,131.16,14.6,177
2021-04-30 20:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,311.03,11.394,133.4,131.17,14.5,178
2021-04-30 20:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,310.97,11.394,133.4,131.18,15.5,178
2021-04-30 20:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,311.56,11.394,133.4,131.19,15.3,179
2021-04-30 20:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,311.47,11.368,133.2,131.2,15.5,179
2021-04-30 20:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,310.34,11.368,133.2,131.2,15.2,177
2021-04-30 20:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,309.74,11.368,133.2,131.2,15.5,176
2021-04-30 20:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,309.77,11.368,133.2,131.19,15.1,176
2021-04-30 20:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,308.72,11.352,133.4,131.16,14.9,174
2021-04-30 20:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,308.75,11.352,133.4,131.13,14.6,174
2021-04-30 20:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,310.34,11.352,133.4,131.07,15.3,177
2021-04-30 20:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,312.02,11.352,133.4,131,15.4,180
2021-04-30 20:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,311.98,11.352,133.4,130.94,15.6,180
2021-04-30 20:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,311.9,11.352,133.4,130.85,16.1,180
2021-04-30 20:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,311.85,11.352,133.4,130.75,16,180
2021-04-30 20:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,312.06,11.313,134,130.69,16,180
2021-04-30 20:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,312,11.313,134,130.6,16.1,180
2021-04-30 20:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,311.99,11.313,134,130.51,15.4,180
2021-04-30 20:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,312.53,11.313,134,130.46,15.5,181
2021-04-30 20:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,312.48,11.294,134,130.38,15.5,181
2021-04-30 20:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,313.01,11.294,134,130.3,15.7,182
2021-04-30 20:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,313.57,11.294,134,130.26,15.5,183
2021-04-30 20:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,312.96,11.294,134,130.19,15.4,182
2021-04-30 20:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,313.51,11.294,134,130.15,15.1,183
2021-04-30 20:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,313.47,11.294,134,130.08,15.1,183
2021-04-30 20:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,312.85,11.294,134,130.01,15.4,182
2021-04-30 20:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,312.09,11.288,133.6,129.97,15.2,181
2021-04-30 20:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,313.2,11.288,133.6,129.9,15.3,183
2021-04-30 20:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,313.15,11.288,133.6,129.83,15.6,183
2021-04-30 20:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,311.35,11.288,133.6,129.79,16.3,180
2021-04-30 20:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,310.69,11.288,133.6,129.72,16.7,179
2021-04-30 20:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,311.09,11.301,133.2,129.66,16.6,180
2021-04-30 20:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,310.51,11.301,133.2,129.63,16.2,179
2021-04-30 20:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,311.06,11.301,133.2,129.58,16.3,180
2021-04-30 20:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,311.04,11.301,133.2,129.55,16.3,180
2021-04-30 20:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,310.45,11.301,133.2,129.54,16.3,179
2021-04-30 20:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,309.86,11.301,133.2,129.54,16.3,178
2021-04-30 20:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,311.07,11.301,133.2,129.55,15.9,180
2021-04-30 20:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,311.54,11.313,132.9,129.57,15.8,181
2021-04-30 20:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,311.57,11.313,132.9,129.61,15.7,181
2021-04-30 20:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,311,11.313,132.9,129.64,15.8,180
2021-04-30 20:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,311.05,11.313,132.9,129.71,15.7,180
2021-04-30 20:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,312.34,11.323,133.1,129.8,15.7,182
2021-04-30 20:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,311.8,11.323,133.1,129.87,15.8,181
2021-04-30 20:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,310.72,11.323,133.1,129.99,15.6,179
2021-04-30 20:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,310.23,11.323,133.1,130.12,15.4,178
2021-04-30 20:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,311.44,11.323,133.1,130.22,15.3,180
2021-04-30 20:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,311.56,11.323,133.1,130.38,14.8,180
2021-04-30 20:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,313.88,11.323,133.1,130.56,13.1,184
2021-04-30 20:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,312.74,11.348,132.8,130.69,14.2,182
2021-04-30 20:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,313.95,11.348,132.8,130.89,13.8,184
2021-04-30 20:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,314.08,11.348,132.8,131.11,14,184
2021-04-30 20:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,313.6,11.348,132.8,131.26,13.6,183
2021-04-30 20:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,312.46,11.39,132.4,131.51,14,181
2021-04-30 20:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,312.04,11.39,132.4,131.76,14.2,180
2021-04-30 20:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,311.58,11.39,132.4,131.94,14.6,179
2021-04-30 20:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,311.72,11.39,132.4,132.2,14.9,179
2021-04-30 20:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,311.31,11.39,132.4,132.46,14.7,178
2021-04-30 20:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,310.84,11.39,132.4,132.63,14.6,177
2021-04-30 20:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,310.98,11.39,132.4,132.87,14.6,177
2021-04-30 20:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,311.45,11.468,132,133.02,14.6,178
2021-04-30 20:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,311.57,11.468,132,133.23,14.5,178
2021-04-30 20:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,311.67,11.468,132,133.41,15,178
2021-04-30 20:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,311.72,11.468,132,133.51,15.7,178
2021-04-30 20:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,311.79,11.468,132,133.63,15.8,178
2021-04-30 20:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,311.25,11.484,132,133.69,15.2,177
2021-04-30 20:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,310.14,11.484,132,133.71,14.9,175
2021-04-30 20:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,308.46,11.484,132,133.7,14.7,172
2021-04-30 20:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,308.4,11.484,132,133.64,15,172
2021-04-30 20:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,308.93,11.484,132,133.58,15,173
2021-04-30 20:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,309.4,11.484,132,133.46,15.4,174
2021-04-30 20:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,309.33,11.484,132,133.32,15.3,174
2021-04-30 20:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,308.83,11.415,132.4,133.21,15.5,173
2021-04-30 20:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,308.2,11.415,132.4,133.03,15.1,172
2021-04-30 20:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,310.91,11.415,132.4,132.84,16,177
2021-04-30 20:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,310.84,11.415,132.4,132.72,15.9,177
2021-04-30 20:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,310.98,11.39,133,132.52,15.7,177
2021-04-30 20:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,312.04,11.39,133,132.34,15.7,179
2021-04-30 20:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,312.55,11.39,133,132.22,15.5,180
2021-04-30 20:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,311.87,11.39,133,132.04,15.4,179
2021-04-30 20:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,312.95,11.39,133,131.92,15,181
2021-04-30 20:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,312.86,11.39,133,131.76,15.4,181
2021-04-30 20:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,312.2,11.39,133,131.61,15.6,180
2021-04-30 20:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,311.86,11.324,133.7,131.52,15.6,179
2021-04-30 20:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,312.39,11.324,133.7,131.4,15,180
2021-04-30 20:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,312.34,11.324,133.7,131.29,14.6,180
2021-04-30 20:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,312.86,11.324,133.7,131.23,14.9,181
2021-04-30 20:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,313.4,11.3,133.7,131.17,14.9,182
2021-04-30 20:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,312.81,11.3,133.7,131.13,14.8,181
2021-04-30 20:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,313.38,11.3,133.7,131.13,14.3,182
2021-04-30 20:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,312.84,11.3,133.7,131.15,14,181
2021-04-30 20:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,313.98,11.3,133.7,131.2,13.9,183
2021-04-30 20:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,314,11.3,133.7,131.25,13.6,183
2021-04-30 20:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,313.51,11.3,133.7,131.36,13.5,182
2021-04-30 20:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,312.82,11.365,133.2,131.5,13.6,181
2021-04-30 20:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,311.23,11.365,133.2,131.61,13.8,178
2021-04-30 20:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,311.29,11.365,133.2,131.79,14.5,178
2021-04-30 20:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,310.86,11.365,133.2,131.98,14.2,177
2021-04-30 20:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,310.4,11.365,133.2,132.12,14,176
2021-04-30 20:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,308.13,11.426,132.8,132.35,14.1,172
2021-04-30 20:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,307.75,11.426,132.8,132.51,13.6,171
2021-04-30 20:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,310.03,11.426,132.8,132.77,14,175
2021-04-30 20:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,310.22,11.426,132.8,133.02,13.4,175
2021-04-30 20:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,311.36,11.426,132.8,133.2,14.1,177
2021-04-30 20:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,311.49,11.426,132.8,133.45,14.4,177
2021-04-30 20:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,311.63,11.426,132.8,133.69,14.1,177
2021-04-30 20:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,308.54,11.506,133,133.85,13.9,171
2021-04-30 20:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,303.86,11.506,133,134.07,13.5,162
2021-04-30 20:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,305.07,11.506,133,134.27,15.7,165
2021-04-30 20:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,302.95,11.506,133,134.41,15.3,161
2021-04-30 20:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,304.56,11.519,133.6,134.59,14.9,163
2021-04-30 20:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,304.61,11.519,133.6,134.77,15.1,163
2021-04-30 20:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,304.08,11.519,133.6,134.88,15.2,162
2021-04-30 20:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,306.55,11.519,133.6,135.03,14.7,166
2021-04-30 20:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,309.97,11.519,133.6,135.15,14.8,172
2021-04-30 20:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,311.08,11.519,133.6,135.22,15.6,174
2021-04-30 20:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,311.21,11.519,133.6,135.3,14.4,174
2021-04-30 20:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,312.89,11.505,134.7,135.36,13.6,176
2021-04-30 20:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,312.91,11.505,134.7,135.38,13.5,176
2021-04-30 20:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,312.32,11.505,134.7,135.4,14.2,175
2021-04-30 20:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,308.22,11.505,134.7,135.39,15.4,168
2021-04-30 20:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,309.43,11.487,135.1,135.38,16.1,170
2021-04-30 20:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,309.38,11.487,135.1,135.32,16.2,170
2021-04-30 20:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,308.72,11.487,135.1,135.28,16.5,169
2021-04-30 20:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,308.7,11.487,135.1,135.2,16.3,169
2021-04-30 20:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,309.22,11.487,135.1,135.1,16.4,170
2021-04-30 20:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,309.18,11.487,135.1,135.02,16.3,170
2021-04-30 20:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,309.12,11.487,135.1,134.88,16.2,170
2021-04-30 20:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,308.96,11.417,135.1,134.71,16.5,170
2021-04-30 20:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,309.53,11.417,135.1,134.58,16.1,171
2021-04-30 20:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,309.38,11.417,135.1,134.35,16.2,171
2021-04-30 20:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,309.28,11.417,135.1,134.11,15.9,171
2021-04-30 20:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,308.72,11.417,135.1,133.93,15.2,170
2021-04-30 20:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,309.19,11.383,135.3,133.67,15.4,171
2021-04-30 20:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,309.09,11.383,135.3,133.41,15.1,171
2021-04-30 20:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,309.65,11.383,135.3,133.25,14.6,172
2021-04-30 20:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,308.9,11.383,135.3,133.01,14.9,171
2021-04-30 20:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,308.36,11.383,135.3,132.8,14.2,170
2021-04-30 20:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,307.1,11.383,135.3,132.67,14.5,168
2021-04-30 20:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,305.85,11.383,135.3,132.49,14.6,166
2021-04-30 20:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,309.06,11.397,135.3,132.39,15.2,172
2021-04-30 20:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,307.82,11.397,135.3,132.25,15.3,170
2021-04-30 20:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,308.75,11.397,135.3,132.14,16.2,172
2021-04-30 20:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,308.83,11.397,135.3,132.08,15.5,172
2021-04-30 20:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,308.87,11.434,135.3,132.01,15.1,172
2021-04-30 20:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,309.45,11.434,135.3,131.96,14.9,173
2021-04-30 20:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,309.42,11.434,135.3,131.94,15,173
2021-04-30 20:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,308.26,11.434,135.3,131.94,15.1,171
2021-04-30 20:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,308.33,11.434,135.3,131.95,14.8,171
2021-04-30 20:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,308.89,11.434,135.3,131.97,14.9,172
2021-04-30 20:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,309.38,11.434,135.3,132.02,15.5,173
2021-04-30 20:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,311.06,11.549,135.2,132.1,16.1,176
2021-04-30 20:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,311.67,11.549,135.2,132.17,16.3,177
2021-04-30 20:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,311.74,11.549,135.2,132.29,16.3,177
2021-04-30 20:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,309.39,11.549,135.2,132.44,17,173
2021-04-30 20:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,310.68,11.553,135.3,132.55,17,175
2021-04-30 20:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,308.23,11.553,135.3,132.72,18.1,171
2021-04-30 20:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,308.52,11.553,135.3,132.91,17,171
2021-04-30 20:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,311.02,11.553,135.3,133.04,16.6,175
2021-04-30 20:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,309.4,11.553,135.3,133.24,16.4,172
2021-04-30 20:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,307.03,11.553,135.3,133.38,16.9,168
2021-04-30 20:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,307.12,11.553,135.3,133.57,17,168
2021-04-30 20:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,307.06,11.57,135.8,133.76,16,167
2021-04-30 20:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,307.72,11.57,135.8,133.88,16,168
2021-04-30 20:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,306.79,11.57,135.8,134.03,15.4,166
2021-04-30 20:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,307.68,11.57,135.8,134.16,14.4,167
2021-04-30 20:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,306.02,11.57,135.8,134.23,14.5,164
2021-04-30 20:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,306.64,11.561,136.1,134.31,14.9,165
2021-04-30 20:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,308.29,11.561,136.1,134.36,15.2,168
2021-04-30 20:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,308.99,11.561,136.1,134.37,14.6,169
2021-04-30 20:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,310.52,11.561,136.1,134.36,15.5,172
2021-04-30 20:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,311.15,11.561,136.1,134.32,14.9,173
2021-04-30 20:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,311.65,11.561,136.1,134.27,15.2,174
2021-04-30 20:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,310.51,11.53,136.3,134.17,15.4,172
2021-04-30 20:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,309.96,11.53,136.3,134.05,14.9,171
2021-04-30 20:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,311.49,11.53,136.3,133.94,15.6,174
2021-04-30 20:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,310.29,11.53,136.3,133.76,15.3,172
2021-04-30 20:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,310.13,11.53,136.3,133.55,15.5,172
2021-04-30 20:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,310.56,11.488,136.2,133.39,15.5,173
2021-04-30 20:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,311.55,11.488,136.2,133.13,15.6,175
2021-04-30 20:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,312,11.488,136.2,132.94,15.8,176
2021-04-30 20:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,312.38,11.488,136.2,132.64,16,177
2021-04-30 20:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,312.79,11.488,136.2,132.33,15.9,178
2021-04-30 20:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,312.64,11.488,136.2,132.12,16.2,178
2021-04-30 20:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,313.03,11.488,136.2,131.8,16.3,179
2021-04-30 20:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,312.69,11.383,135.9,131.48,16.5,179
2021-04-30 20:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,311.42,11.383,135.9,131.29,16.3,177
2021-04-30 20:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,311.85,11.383,135.9,131,16.2,178
2021-04-30 20:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,311.75,11.383,135.9,130.73,15.6,178
2021-04-30 20:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,312.77,11.372,135.8,130.57,15.7,180
2021-04-30 20:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,313.21,11.372,135.8,130.34,15.7,181
2021-04-30 20:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,314.28,11.372,135.8,130.15,15.3,183
2021-04-30 20:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,314.8,11.372,135.8,130.04,14.9,184
2021-04-30 20:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,315.29,11.372,135.8,129.9,14.8,185
2021-04-30 20:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,314.67,11.372,135.8,129.81,14.9,184
2021-04-30 20:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,315.22,11.372,135.8,129.77,14.6,185
2021-04-30 20:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,314.94,11.448,135.2,129.74,14.6,185
2021-04-30 20:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,314.95,11.448,135.2,129.75,14.6,185
2021-04-30 20:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,315.52,11.448,135.2,129.78,14.3,186
2021-04-30 20:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,315.56,11.448,135.2,129.85,14.2,186
2021-04-30 20:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,313.94,11.448,135.2,129.92,14.1,183
2021-04-30 20:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,313.75,11.5,134.6,130.06,14,183
2021-04-30 20:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,312.76,11.5,134.6,130.22,13.8,181
2021-04-30 20:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,310.63,11.5,134.6,130.34,13.9,177
2021-04-30 20:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,309.64,11.5,134.6,130.53,13.9,175
2021-04-30 20:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,309.76,11.5,134.6,130.73,13.8,175
2021-04-30 20:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,307.65,11.5,134.6,130.86,13.8,171
2021-04-30 20:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,308.01,11.562,133.9,131.05,13.7,172
2021-04-30 20:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,308.1,11.562,133.9,131.24,13.8,172
2021-04-30 20:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,310.35,11.562,133.9,131.36,13.7,176
2021-04-30 20:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,309.38,11.562,133.9,131.53,13.6,174
2021-04-30 20:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,308.42,11.562,133.9,131.7,13.4,172
2021-04-30 20:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,309.17,11.592,134,131.8,12.8,173
2021-04-30 20:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,309.14,11.592,134,131.94,13.4,173
2021-04-30 20:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,309.75,11.592,134,132.07,13.4,174
2021-04-30 20:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,309.2,11.592,134,132.14,13.7,173
2021-04-30 20:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,308.74,11.592,134,132.22,13.5,172
2021-04-30 20:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,309.33,11.592,134,132.27,13.3,173
2021-04-30 20:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,310.94,11.592,134,132.32,13.5,176
2021-04-30 20:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,310.53,11.627,134.3,132.35,13.8,175
2021-04-30 20:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,310.07,11.627,134.3,132.35,13.2,174
2021-04-30 20:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,311.66,11.627,134.3,132.34,13.2,177
2021-04-30 20:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,312.22,11.627,134.3,132.31,12.6,178
2021-04-30 20:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,310.99,11.598,134.2,132.28,13.7,176
2021-04-30 20:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,309.37,11.598,134.2,132.22,13.5,173
2021-04-30 20:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,310.96,11.598,134.2,132.13,13.3,176
2021-04-30 20:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,310.91,11.598,134.2,132.07,13.4,176
2021-04-30 20:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,311.5,11.598,134.2,131.96,12.3,177
2021-04-30 20:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,310.9,11.598,134.2,131.84,12.5,176
2021-04-30 20:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,311.29,11.598,134.2,131.75,13.3,177
2021-04-30 20:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,310.46,11.445,133.8,131.61,13.4,176
2021-04-30 20:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,311,11.445,133.8,131.46,12.6,177
2021-04-30 20:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,311.08,11.445,133.8,131.37,11.5,177
2021-04-30 20:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,310.2,11.445,133.8,131.22,13.8,176
2021-04-30 20:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,313.4,11.445,133.8,131.08,14,182
2021-04-30 20:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,311.07,11.38,133.7,130.98,14.3,178
2021-04-30 20:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,313.78,11.38,133.7,130.84,14.2,183
2021-04-30 20:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,314.24,11.38,133.7,130.7,13.6,184
2021-04-30 20:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,313.13,11.38,133.7,130.61,12.7,182
2021-04-30 20:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,313.58,11.38,133.7,130.47,13.4,183
2021-04-30 20:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,313.52,11.38,133.7,130.38,15,183
2021-04-30 20:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,313.27,11.32,133.3,130.25,15.5,183
2021-04-30 20:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,314.35,11.32,133.3,130.13,15.4,185
2021-04-30 20:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,314.29,11.32,133.3,130.05,14.7,185
2021-04-30 20:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,315.37,11.32,133.3,129.95,14.8,187
2021-04-30 20:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,313.62,11.32,133.3,129.86,15,184
2021-04-30 20:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,313.55,11.334,133.2,129.82,15,184
2021-04-30 20:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,311.8,11.334,133.2,129.77,15.3,181
2021-04-30 20:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,310.67,11.334,133.2,129.74,14.9,179
2021-04-30 20:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,311.24,11.334,133.2,129.73,14.7,180
2021-04-30 20:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,310.18,11.334,133.2,129.74,14,178
2021-04-30 20:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,310.73,11.334,133.2,129.77,14.3,179
2021-04-30 20:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,310.74,11.334,133.2,129.81,14.4,179
2021-04-30 20:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,310.18,11.391,133,129.89,14,178
2021-04-30 20:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,310.25,11.391,133,129.99,13.9,178
2021-04-30 20:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,311.36,11.391,133,130.08,14.5,180
2021-04-30 20:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,310.38,11.391,133,130.23,13.9,178
2021-04-30 20:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,310.95,11.473,132.8,130.41,13.8,179
2021-04-30 20:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,310.47,11.473,132.8,130.53,13.8,178
2021-04-30 20:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,309.47,11.473,132.8,130.74,14,176
2021-04-30 20:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,307.35,11.473,132.8,130.89,14,172
2021-04-30 20:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,307.44,11.473,132.8,131.11,14.2,172
2021-04-30 20:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,307.58,11.473,132.8,131.33,14.1,172
2021-04-30 20:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,309.3,11.473,132.8,131.48,14.2,175
2021-04-30 20:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,309.81,11.632,132.4,131.69,14.2,176
2021-04-30 20:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,308.28,11.632,132.4,131.89,14.1,173
2021-04-30 20:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,308.32,11.632,132.4,132.02,14.4,173
2021-04-30 20:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,309.49,11.632,132.4,132.21,14.8,175
2021-04-30 20:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,307.85,11.632,132.4,132.37,15.2,172
2021-04-30 20:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,308.01,11.672,132.6,132.48,15.2,172
2021-04-30 20:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,308.09,11.672,132.6,132.61,15.1,172
2021-04-30 20:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,308.72,11.672,132.6,132.72,15.1,173
2021-04-30 20:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,308.71,11.672,132.6,132.77,15.4,173
2021-04-30 20:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,309.35,11.672,132.6,132.83,15,174
2021-04-30 20:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,309.91,11.672,132.6,132.87,15.4,175
2021-04-30 20:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,309.95,11.62,132.7,132.88,15.4,175
2021-04-30 20:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,309.94,11.62,132.7,132.88,15.6,175
2021-04-30 20:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,309.36,11.62,132.7,132.87,15.6,174
2021-04-30 20:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,310.52,11.62,132.7,132.85,15.2,176
2021-04-30 20:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,312.2,11.62,132.7,132.83,15.4,179
2021-04-30 20:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,313.33,11.566,132.7,132.81,15.1,181
2021-04-30 20:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,313.88,11.566,132.7,132.79,15.1,182
2021-04-30 20:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,315,11.566,132.7,132.78,14.9,184
2021-04-30 20:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,313.86,11.566,132.7,132.77,14.7,182
2021-04-30 20:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,313.31,11.566,132.7,132.77,15.5,181
2021-04-30 20:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,313.3,11.566,132.7,132.78,14.7,181
2021-04-30 20:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,312.19,11.566,132.7,132.78,14.7,179
2021-04-30 20:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,313.93,11.448,132.8,132.8,15,182
2021-04-30 20:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,312.26,11.448,132.8,132.83,14.4,179
2021-04-30 20:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,313.39,11.448,132.8,132.85,14.7,181
2021-04-30 20:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,312.84,11.448,132.8,132.88,14.5,180
2021-04-30 20:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,313.97,11.414,132.8,132.93,14,182
2021-04-30 20:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,313.44,11.414,132.8,132.96,13.9,181
2021-04-30 20:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,314.6,11.414,132.8,133.01,14.6,183
2021-04-30 20:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,313.51,11.414,132.8,133.07,14.5,181
2021-04-30 20:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,312.42,11.414,132.8,133.11,14.4,179
2021-04-30 20:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,312.96,11.387,132.7,133.16,14.6,180
2021-04-30 20:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,312.99,11.387,132.7,133.22,14.8,180
2021-04-30 20:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,312.44,11.387,132.7,133.25,14.9,179
2021-04-30 20:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,311.92,11.387,132.7,133.3,14.5,178
2021-04-30 20:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,311.34,11.365,132.6,133.32,14.1,177
2021-04-30 20:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,310.21,11.365,132.6,133.35,14.6,175
2021-04-30 20:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,310.78,11.365,132.6,133.37,14.7,176
2021-04-30 20:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,310.25,11.365,132.6,133.38,14.3,175
2021-04-30 20:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,309.64,11.365,132.6,133.37,14.8,174
2021-04-30 20:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,308.54,11.365,132.6,133.36,14.5,172
2021-04-30 20:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,308.52,11.365,132.6,133.35,14.6,172
2021-04-30 20:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,308.1,11.41,132.9,133.32,14.5,171
2021-04-30 20:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,308.06,11.41,132.9,133.28,14.6,171
2021-04-30 20:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,308.01,11.41,132.9,133.25,14.8,171
2021-04-30 20:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,308,11.41,132.9,133.2,14.7,171
2021-04-30 20:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,308.95,11.484,133.7,133.16,14.4,172
2021-04-30 20:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,308.37,11.484,133.7,133.13,14.4,171
2021-04-30 20:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,308.4,11.484,133.7,133.09,14.1,171
2021-04-30 20:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,311.07,11.484,133.7,133.05,15,176
2021-04-30 20:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,311.64,11.484,133.7,133.02,14.6,177
2021-04-30 20:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,311.61,11.484,133.7,132.98,14.8,177
2021-04-30 20:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,312.15,11.484,133.7,132.93,14.6,178
2021-04-30 20:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,313.23,11.624,134.9,132.9,14.6,179
2021-04-30 20:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,313.77,11.624,134.9,132.85,14.3,180
2021-04-30 20:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,314.31,11.624,134.9,132.82,14.2,181
2021-04-30 20:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,313.16,11.624,134.9,132.77,14.5,179
2021-04-30 20:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,313.12,11.639,134.9,132.71,14.6,179
2021-04-30 20:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,312.56,11.639,134.9,132.68,14.5,178
2021-04-30 20:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,311.96,11.639,134.9,132.62,14.6,177
2021-04-30 20:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,311.4,11.639,134.9,132.57,14.4,176
2021-04-30 20:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,311.38,11.639,134.9,132.55,14.5,176
2021-04-30 20:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,313.04,11.639,134.9,132.52,14.2,179
2021-04-30 20:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,312.49,11.639,134.9,132.51,14.2,178
2021-04-30 20:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,311.93,11.639,134.9,132.51,14.3,177
2021-04-30 20:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,311.36,11.639,134.9,132.53,14.6,176
2021-04-30 20:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,311.95,11.639,134.9,132.56,14.4,177
2021-04-30 20:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,312.9,11.631,134.5,132.59,14.2,179
2021-04-30 20:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,313.49,11.631,134.5,132.64,13.8,180
2021-04-30 20:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,313.52,11.631,134.5,132.71,14.1,180
2021-04-30 20:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,312.46,11.631,134.5,132.76,14,178
2021-04-30 20:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,313.56,11.595,134.4,132.85,13.7,180
2021-04-30 20:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,313.05,11.595,134.4,132.95,14.2,179
2021-04-30 20:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,312.54,11.595,134.4,133.02,14.2,178
2021-04-30 20:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,313.7,11.595,134.4,133.12,14.2,180
2021-04-30 20:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,313.2,11.595,134.4,133.19,13.9,179
2021-04-30 20:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,312.7,11.595,134.4,133.28,13.9,178
2021-04-30 20:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,312.22,11.503,134.4,133.37,13.6,177
2021-04-30 20:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,312.79,11.503,134.4,133.43,13.6,178
2021-04-30 20:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,312.27,11.503,134.4,133.5,13.9,177
2021-04-30 20:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,312.29,11.503,134.4,133.55,14,177
2021-04-30 20:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,314.49,11.503,134.4,133.57,13.6,181
2021-04-30 20:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,312.78,11.451,134.3,133.58,14.6,178
2021-04-30 20:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,311.07,11.451,134.3,133.56,14.7,175
2021-04-30 20:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,312.75,11.451,134.3,133.54,14.6,178
2021-04-30 20:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,312.72,11.451,134.3,133.5,14.8,178
2021-04-30 20:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,313.27,11.451,134.3,133.44,14.1,179
2021-04-30 20:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,313.81,11.451,134.3,133.4,13.4,180
2021-04-30 20:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,313.87,11.393,134.5,133.33,13.2,180
2021-04-30 20:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,314.36,11.393,134.5,133.24,12.9,181
2021-04-30 20:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,314.87,11.393,134.5,133.18,13.7,182
2021-04-30 20:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.33,11.393,134.5,133.08,12.7,183
2021-04-30 20:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.85,11.388,134.7,132.98,12.5,182
2021-04-30 20:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,312.67,11.388,134.7,132.91,13.1,178
2021-04-30 20:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,308.69,11.388,134.7,132.8,14,171
2021-04-30 20:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,305.78,11.388,134.7,132.73,12.6,165
2021-04-30 20:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,307.14,11.388,134.7,132.63,13.2,168
2021-04-30 20:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,305.92,11.388,134.7,132.53,11.9,165
2021-04-30 20:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,308.44,11.428,134.7,132.47,12,170
2021-04-30 20:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,309.27,11.428,134.7,132.38,12.7,172
2021-04-30 20:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,311.43,11.428,134.7,132.31,12,176
2021-04-30 20:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,311.35,11.428,134.7,132.28,12.5,176
2021-04-30 20:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,311.84,11.428,134.7,132.24,12.6,177
2021-04-30 20:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,310.74,11.444,134.5,132.21,12.2,175
2021-04-30 20:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,310.27,11.444,134.5,132.21,11.9,174
2021-04-30 20:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,310.17,11.444,134.5,132.2,12.5,174
2021-04-30 20:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.75,11.444,134.5,132.2,12.3,177
2021-04-30 20:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,312.29,11.444,134.5,132.21,12.2,178
2021-04-30 20:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,311.74,11.444,134.5,132.22,12.5,177
2021-04-30 20:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,308.29,11.492,133.8,132.23,12.5,171
2021-04-30 20:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,308.74,11.492,133.8,132.24,12.9,172
2021-04-30 20:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,310.24,11.492,133.8,132.24,13.6,175
2021-04-30 20:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,309.63,11.492,133.8,132.24,14.1,174
2021-04-30 20:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,308.46,11.525,133.6,132.23,14,172
2021-04-30 20:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,307.96,11.525,133.6,132.21,13.7,171
2021-04-30 20:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,307.91,11.525,133.6,132.2,13.9,171
2021-04-30 20:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,308.44,11.525,133.6,132.17,13.9,172
2021-04-30 20:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,308.37,11.525,133.6,132.15,14.3,172
2021-04-30 20:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,308.3,11.525,133.6,132.14,14.7,172
2021-04-30 20:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,305.67,11.525,133.6,132.11,13.9,167
2021-04-30 20:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,306.08,11.581,134.3,132.08,13.6,167
2021-04-30 20:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,306.62,11.581,134.3,132.04,13.5,168
2021-04-30 20:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,306.59,11.581,134.3,131.98,13.5,168
2021-04-30 20:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,304.84,11.581,134.3,131.91,13.8,165
2021-04-30 20:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,305.77,11.598,135,131.85,13.5,166
2021-04-30 20:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,305.92,11.598,135,131.76,12.9,166
2021-04-30 20:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,306.42,11.598,135,131.65,12.8,167
2021-04-30 20:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,307.49,11.598,135,131.58,12.6,169
2021-04-30 20:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,309.07,11.598,135,131.47,12.3,172
2021-04-30 20:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,307.43,11.598,135,131.36,12.4,169
2021-04-30 20:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,308.39,11.598,135,131.3,12.6,171
2021-04-30 20:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,307.79,11.586,136.1,131.21,12.7,169
2021-04-30 20:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,309.05,11.586,136.1,131.13,13.8,172
2021-04-30 20:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,310.1,11.586,136.1,131.1,13.9,174
2021-04-30 20:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,312.28,11.586,136.1,131.05,13.7,178
2021-04-30 20:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,313.37,11.586,136.1,131.04,13.6,180
2021-04-30 20:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,314.48,11.569,136.1,131.03,13,182
2021-04-30 20:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,315.56,11.569,136.1,131.06,12.7,184
2021-04-30 20:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,315.58,11.569,136.1,131.09,12.3,184
2021-04-30 20:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,315.63,11.569,136.1,131.16,11.4,184
2021-04-30 20:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,314.65,11.569,136.1,131.25,12,182
2021-04-30 20:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.76,11.569,136.1,131.32,12.3,188
2021-04-30 20:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.17,11.518,134.7,131.45,12.5,188
2021-04-30 20:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.2,11.518,134.7,131.59,12.4,186
2021-04-30 20:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,317.39,11.518,134.7,131.69,13.5,188
2021-04-30 20:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.46,11.518,134.7,131.85,13.3,188
2021-04-30 20:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,314.88,11.518,134.7,132.02,14.3,183
2021-04-30 20:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,311.78,11.488,133.8,132.13,14.1,178
2021-04-30 20:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,310.8,11.488,133.8,132.31,13.8,176
2021-04-30 20:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,312.01,11.488,133.8,132.48,13.4,178
2021-04-30 20:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,312.65,11.488,133.8,132.6,12.6,179
2021-04-30 20:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.55,11.488,133.8,132.77,10.2,189
2021-04-30 20:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.14,11.488,133.8,132.93,10.4,190
2021-04-30 20:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.73,11.488,133.8,133.04,10.8,193
2021-04-30 20:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.84,11.49,133,133.17,12.4,193
2021-04-30 20:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.37,11.49,133,133.25,12.3,194
2021-04-30 20:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.73,11.49,133,133.36,11.7,191
2021-04-30 20:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,317.12,11.49,133,133.43,11,188
2021-04-30 20:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,316.1,11.534,133.1,133.46,10.3,186
2021-04-30 20:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,313.73,11.534,133.1,133.48,9.8,181
2021-04-30 20:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.23,11.534,133.1,133.47,9.5,191
2021-04-30 20:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.06,11.534,133.1,133.45,10.6,190
2021-04-30 20:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.32,11.534,133.1,133.39,9.6,189
2021-04-30 20:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,314.85,11.534,133.1,133.31,8.2,184
2021-04-30 20:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,312.23,11.534,133.1,133.24,10.2,178
2021-04-30 20:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,314.05,11.586,134,133.11,10.6,181
2021-04-30 20:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,312.07,11.586,134,132.95,10.5,177
2021-04-30 20:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.92,11.586,134,132.83,10.3,181
2021-04-30 20:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,314.31,11.586,134,132.63,11,182
2021-04-30 20:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,313.22,11.586,134,132.42,11.3,180
2021-04-30 20:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,313.48,11.632,134.6,132.28,10.9,180
2021-04-30 20:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,313.35,11.632,134.6,132.05,11.1,180
2021-04-30 20:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,313.74,11.632,134.6,131.82,10.9,181
2021-04-30 20:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,313.7,11.632,134.6,131.67,10.1,181
2021-04-30 20:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,315.47,11.632,134.6,131.44,10.5,185
2021-04-30 20:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,315.41,11.632,134.6,131.29,10.8,185
2021-04-30 20:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,315.08,11.709,135.1,131.06,10.5,184
2021-04-30 20:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.49,11.709,135.1,130.84,11,183
2021-04-30 20:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,315.84,11.709,135.1,130.7,10.1,186
2021-04-30 20:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.77,11.709,135.1,130.48,11.5,188
2021-04-30 20:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,316.71,11.709,135.1,130.28,12,188
2021-04-30 20:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,317.1,11.726,135.1,130.15,11.4,189
2021-04-30 20:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,314.05,11.726,135.1,129.99,11.6,183
2021-04-30 20:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,311.4,11.726,135.1,129.85,12.2,178
2021-04-30 20:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,312.86,11.726,135.1,129.77,12.6,181
2021-04-30 20:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,315.93,11.726,135.1,129.68,12.9,187
2021-04-30 20:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,314.85,11.726,135.1,129.63,13.3,185
2021-04-30 20:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,315.88,11.726,135.1,129.62,12.4,187
2021-04-30 20:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,315.13,11.673,134.6,129.63,12.3,186
2021-04-30 20:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.16,11.673,134.6,129.69,11.9,188
2021-04-30 20:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.7,11.673,134.6,129.76,11.9,189
2021-04-30 20:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.29,11.673,134.6,129.88,12,192
2021-04-30 20:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.63,11.615,134.3,130.05,11.3,191
2021-04-30 20:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.15,11.615,134.3,130.18,11.2,194
2021-04-30 20:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.24,11.615,134.3,130.4,11.2,196
2021-04-30 20:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.38,11.615,134.3,130.56,11.4,194
2021-04-30 20:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.05,11.615,134.3,130.81,11.6,195
2021-04-30 20:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.61,11.615,134.3,131.07,11.3,194
2021-04-30 20:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,319,11.615,134.3,131.25,10.4,193
2021-04-30 20:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.65,11.512,133.4,131.51,10.3,193
2021-04-30 20:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.11,11.512,133.4,131.76,10.1,196
2021-04-30 20:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.67,11.512,133.4,131.93,9.7,193
2021-04-30 20:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.29,11.512,133.4,132.16,9.2,190
2021-04-30 20:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.88,11.512,133.4,132.38,9.4,191
2021-04-30 20:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,315.9,11.469,133,132.51,9.2,187
2021-04-30 20:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.81,11.469,133,132.7,9.9,195
2021-04-30 20:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.53,11.469,133,132.8,8.9,186
2021-04-30 20:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,312.97,11.469,133,132.94,9.3,180
2021-04-30 20:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.4,11.469,133,133.05,9.7,183
2021-04-30 20:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,314.42,11.469,133,133.12,9.6,183
2021-04-30 20:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,314.83,11.423,133.7,133.14,9.9,183
2021-04-30 20:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,313.9,11.423,133.7,133.15,9.2,181
2021-04-30 20:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,314.3,11.423,133.7,133.11,8.4,182
2021-04-30 20:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,310.85,11.423,133.7,133.06,8.6,174
2021-04-30 20:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,312.07,11.423,133.7,132.96,8.8,177
2021-04-30 20:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,312.74,11.43,134.4,132.87,10.1,178
2021-04-30 20:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,313.59,11.43,134.4,132.71,10.6,180
2021-04-30 20:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,313.96,11.43,134.4,132.52,11.4,181
2021-04-30 20:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.37,11.43,134.4,132.37,11.1,184
2021-04-30 20:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.75,11.43,134.4,132.13,11.3,189
2021-04-30 20:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.41,11.43,134.4,131.86,10.3,191
2021-04-30 20:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.85,11.43,134.4,131.67,10.7,194
2021-04-30 20:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,315.83,11.468,135.3,131.36,11.5,185
2021-04-30 20:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.14,11.468,135.3,131.05,10.7,186
2021-04-30 20:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,318.56,11.468,135.3,130.84,11.4,191
2021-04-30 20:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.43,11.468,135.3,130.53,11.6,189
2021-04-30 20:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.16,11.495,135.1,130.24,11.4,189
2021-04-30 20:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,316.55,11.495,135.1,130.05,11.1,188
2021-04-30 20:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,317.93,11.495,135.1,129.81,11.3,191
2021-04-30 20:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.88,11.495,135.1,129.59,11.8,191
2021-04-30 20:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,317.31,11.495,135.1,129.46,11.8,190
2021-04-30 20:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.22,11.495,135.1,129.3,11.7,190
2021-04-30 20:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,314.62,11.495,135.1,129.16,12.2,185
2021-04-30 20:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,313.99,11.543,133.9,129.08,12.3,185
2021-04-30 20:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,315.97,11.543,133.9,128.98,11.9,189
2021-04-30 20:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,315.99,11.543,133.9,128.93,12.4,189
2021-04-30 20:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,316,11.543,133.9,128.87,12.9,189
2021-04-30 20:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,316,11.543,133.9,128.82,13.3,189
2021-04-30 20:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,315.16,11.557,133.3,128.8,13.1,188
2021-04-30 20:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,315.13,11.557,133.3,128.79,12.8,188
2021-04-30 20:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,315.15,11.557,133.3,128.8,12.9,188
2021-04-30 20:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,315.68,11.557,133.3,128.83,12.8,189
2021-04-30 20:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,316.76,11.557,133.3,128.88,12.8,191
2021-04-30 20:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.79,11.557,133.3,128.96,12.7,191
2021-04-30 20:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,317.07,11.5,132.7,129.03,12.7,192
2021-04-30 20:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,316.15,11.5,132.7,129.15,13.2,190
2021-04-30 20:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.28,11.5,132.7,129.3,12.8,194
2021-04-30 20:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318.25,11.5,132.7,129.4,12.4,194
2021-04-30 20:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.75,11.5,132.7,129.58,12,193
2021-04-30 20:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,316.34,11.454,132.6,129.79,12.4,190
2021-04-30 20:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.44,11.454,132.6,129.94,12.3,192
2021-04-30 20:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,316.95,11.454,132.6,130.18,11.8,191
2021-04-30 20:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.11,11.454,132.6,130.43,12.1,189
2021-04-30 20:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,314.65,11.454,132.6,130.6,12.1,186
2021-04-30 20:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,313.24,11.454,132.6,130.85,12.2,183
2021-04-30 20:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,312.82,11.454,132.6,131.01,12.9,182
2021-04-30 20:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,310.29,11.368,132.6,131.24,12.8,177
2021-04-30 20:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,311.5,11.368,132.6,131.46,12.1,179
2021-04-30 20:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,312.08,11.368,132.6,131.59,12.2,180
2021-04-30 20:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,310.11,11.368,132.6,131.78,12.1,176
2021-04-30 20:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,308.29,11.345,132.9,131.94,12,172
2021-04-30 20:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,307.83,11.345,132.9,132.04,12,171
2021-04-30 20:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,308.6,11.345,132.9,132.16,11,172
2021-04-30 20:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,312.58,11.345,132.9,132.24,10.9,180
2021-04-30 20:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,311.09,11.345,132.9,132.27,11.3,177
2021-04-30 20:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,310.55,11.345,132.9,132.27,11.7,176
2021-04-30 20:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,308.52,11.345,132.9,132.23,11.6,172
2021-04-30 20:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,306.88,11.307,133.7,132.18,11.5,168
2021-04-30 20:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,305.04,11.307,133.7,132.05,10.9,164
2021-04-30 20:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,303.66,11.307,133.7,131.88,11.6,162
2021-04-30 20:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,303.03,11.307,133.7,131.75,10.7,160
2021-04-30 20:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,304.19,11.311,134.1,131.52,11.6,163
2021-04-30 20:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,306.85,11.311,134.1,131.24,12.4,169
2021-04-30 20:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,307.79,11.311,134.1,131.04,12.4,171
2021-04-30 20:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,308.15,11.311,134.1,130.72,12.4,172
2021-04-30 20:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,307.12,11.311,134.1,130.48,11.9,170
2021-04-30 20:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,307.4,11.311,134.1,130.13,12.1,171
2021-04-30 20:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,307.21,11.311,134.1,129.77,12.1,171
2021-04-30 20:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,308.42,11.387,134.6,129.55,12,173
2021-04-30 20:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,309.3,11.387,134.6,129.23,11.9,175
2021-04-30 20:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,310.17,11.387,134.6,128.96,12,177
2021-04-30 20:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,310.61,11.387,134.6,128.8,11.9,178
2021-04-30 20:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,310.04,11.387,134.6,128.6,11.7,177
2021-04-30 20:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,310.92,11.449,134.4,128.45,11.5,179
2021-04-30 20:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,311.37,11.449,134.4,128.38,11.6,180
2021-04-30 20:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,312.83,11.449,134.4,128.31,11.9,183
2021-04-30 20:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,310.81,11.449,134.4,128.29,11.7,179
2021-04-30 20:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.78,11.449,134.4,128.3,12.1,181
2021-04-30 20:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,313.36,11.449,134.4,128.36,11.9,184
2021-04-30 20:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,311.88,11.449,134.4,128.45,11.9,181
2021-04-30 20:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,311.89,11.583,133.3,128.53,12,182
2021-04-30 20:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,313.49,11.583,133.3,128.68,11.7,185
2021-04-30 20:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,313.58,11.583,133.3,128.86,12,185
2021-04-30 20:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,313.14,11.583,133.3,128.98,12.3,184
2021-04-30 20:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,312.33,11.611,132.5,129.18,12.4,183
2021-04-30 20:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,312.41,11.611,132.5,129.33,12.7,183
2021-04-30 20:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,312.54,11.611,132.5,129.57,12.6,183
2021-04-30 20:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,312.15,11.611,132.5,129.83,12.7,182
2021-04-30 20:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,311.7,11.611,132.5,130.02,13.5,181
2021-04-30 20:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,311.85,11.611,132.5,130.31,13.8,181
2021-04-30 20:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,311.47,11.611,132.5,130.61,13.9,180
2021-04-30 20:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,310.49,11.572,131.3,130.81,13.8,179
2021-04-30 20:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,309.59,11.572,131.3,131.12,13.5,177
2021-04-30 20:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,308.16,11.572,131.3,131.43,13.3,174
2021-04-30 20:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,307.13,11.572,131.3,131.63,13.8,172
2021-04-30 20:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,307.22,11.536,131.3,131.93,14.3,172
2021-04-30 20:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,306.82,11.536,131.3,132.21,14.3,171
2021-04-30 20:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,307.02,11.536,131.3,132.39,13.6,171
2021-04-30 20:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,307.12,11.536,131.3,132.63,13.8,171
2021-04-30 20:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,308.95,11.536,131.3,132.85,12.9,174
2021-04-30 20:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,309.53,11.536,131.3,132.97,13.1,175
2021-04-30 20:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,308,11.536,131.3,133.13,13.3,172
2021-04-30 20:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,306.5,11.438,132.6,133.25,13.3,168
2021-04-30 20:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,306.53,11.438,132.6,133.32,13.3,168
2021-04-30 20:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,306.09,11.438,132.6,133.41,13.1,167
2021-04-30 20:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,306.64,11.438,132.6,133.44,13.1,168
2021-04-30 20:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,306.75,11.438,132.6,133.48,12.7,168
2021-04-30 20:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,308.22,11.395,133.3,133.48,12.2,170
2021-04-30 20:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,308.65,11.395,133.3,133.47,12.7,171
2021-04-30 20:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,308.59,11.395,133.3,133.43,12.9,171
2021-04-30 20:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,309.69,11.395,133.3,133.37,12.4,173
2021-04-30 20:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,310.2,11.395,133.3,133.32,12.3,174
2021-04-30 20:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,309.65,11.395,133.3,133.24,12.2,173
2021-04-30 20:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,309.17,11.395,133.3,133.15,11.7,172
2021-04-30 20:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,310.6,11.407,134.1,133.09,11.4,174
2021-04-30 20:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,311.48,11.407,134.1,132.97,11.9,176
2021-04-30 20:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,316.53,11.407,134.1,132.85,11.9,186
2021-04-30 20:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.24,11.407,134.1,132.76,10.2,188
2021-04-30 20:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,315.95,11.448,133.9,132.62,8.8,186
2021-04-30 20:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,316.84,11.448,133.9,132.47,9.3,188
2021-04-30 20:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,315.53,11.448,133.9,132.37,10.2,185
2021-04-30 20:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.44,11.448,133.9,132.21,10.5,187
2021-04-30 20:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.85,11.448,133.9,132.06,10.5,188
2021-04-30 20:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,314.38,11.448,133.9,131.96,9.4,183
2021-04-30 20:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,314.32,11.448,133.9,131.81,10,183
2021-04-30 20:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,313.39,11.6,133.1,131.71,10.4,182
2021-04-30 20:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,312.39,11.6,133.1,131.57,10.1,180
2021-04-30 20:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.22,11.6,133.1,131.42,10.9,184
2021-04-30 20:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,313.7,11.6,133.1,131.32,11.4,183
2021-04-30 20:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,310.55,11.654,133,131.18,12,177
2021-04-30 20:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,311.02,11.654,133,131.04,11.6,178
2021-04-30 20:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,312.01,11.654,133,130.95,10.9,180
2021-04-30 20:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,312.42,11.654,133,130.83,11.5,181
2021-04-30 20:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.35,11.654,133,130.72,11,183
2021-04-30 20:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.81,11.654,133,130.67,11,184
2021-04-30 20:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,312.34,11.654,133,130.61,10.6,181
2021-04-30 20:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,312.82,11.664,133.9,130.58,10.1,181
2021-04-30 20:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,310.97,11.664,133.9,130.58,10.1,177
2021-04-30 20:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,311.94,11.664,133.9,130.61,9.8,179
2021-04-30 20:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,312.84,11.664,133.9,130.69,10.7,181
2021-04-30 20:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,313.83,11.664,133.9,130.75,10.2,183
2021-04-30 20:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,316,11.605,134.5,130.88,9.3,187
2021-04-30 20:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.52,11.605,134.5,131.03,9.3,197
2021-04-30 20:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,317.35,11.605,134.5,131.15,8.7,190
2021-04-30 20:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.52,11.605,134.5,131.33,9.2,190
2021-04-30 20:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,317.26,11.605,134.5,131.46,10,189
2021-04-30 20:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.88,11.605,134.5,131.66,10.4,190
2021-04-30 20:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,315.55,11.605,134.5,131.87,9.3,185
2021-04-30 20:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,315.88,11.438,134.9,132,10,185
2021-04-30 20:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,314.58,11.438,134.9,132.21,10.1,182
2021-04-30 20:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,312.82,11.438,134.9,132.4,9.8,178
2021-04-30 20:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,312.35,11.438,134.9,132.52,10.3,177
2021-04-30 20:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,311.73,11.389,134.7,132.69,11.1,176
2021-04-30 20:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.3,11.389,134.7,132.82,11.1,175
2021-04-30 20:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,311.39,11.389,134.7,132.9,10.8,175
2021-04-30 20:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,311.58,11.389,134.7,132.98,9.9,175
2021-04-30 20:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,311.16,11.389,134.7,133.04,9.8,174
2021-04-30 20:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,312.29,11.389,134.7,133.06,8.5,176
2021-04-30 20:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,316.44,11.389,134.7,133.08,7.5,186
2021-04-30 20:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.24,11.342,134.5,133.09,8.1,188
2021-04-30 20:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,316.38,11.342,134.5,133.08,7.9,186
2021-04-30 20:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,317.77,11.342,134.5,133.07,7,190
2021-04-30 20:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,317.43,11.342,134.5,133.04,7.2,189
2021-04-30 20:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.71,11.392,134.4,133.01,8.3,194
2021-04-30 20:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,318.91,11.392,134.4,132.95,8.5,192
2021-04-30 20:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.11,11.392,134.4,132.9,7.9,193
2021-04-30 20:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,316.68,11.392,134.4,132.82,8.3,187
2021-04-30 20:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.19,11.392,134.4,132.71,8.1,186
2021-04-30 20:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.89,11.392,134.4,132.63,8.1,195
2021-04-30 20:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.58,11.392,134.4,132.49,9.7,191
2021-04-30 20:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.34,11.594,133.9,132.33,10,189
2021-04-30 20:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.04,11.594,133.9,132.22,9.5,182
2021-04-30 20:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,313.97,11.594,133.9,132.05,10.7,182
2021-04-30 20:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,312.39,11.594,133.9,131.87,11.5,179
2021-04-30 20:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,311.85,11.594,133.9,131.74,11.3,178
2021-04-30 20:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,310.23,11.696,133.7,131.55,11,175
2021-04-30 20:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,312.58,11.696,133.7,131.35,10.6,180
2021-04-30 20:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,312.99,11.696,133.7,131.21,10.7,181
2021-04-30 20:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,311.44,11.696,133.7,131.01,10.9,178
2021-04-30 20:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,310.03,11.696,133.7,130.82,10.2,175
2021-04-30 20:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,310.29,11.696,133.7,130.69,11.1,176
2021-04-30 20:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,312.63,11.696,133.7,130.51,11.2,181
2021-04-30 20:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,313.47,11.812,133.6,130.34,11.2,183
2021-04-30 20:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,311.51,11.812,133.6,130.24,10.9,179
2021-04-30 20:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,311.4,11.812,133.6,130.11,11.3,179
2021-04-30 20:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,310.32,11.812,133.6,130.04,11.8,177
2021-04-30 20:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,312.96,11.82,134,129.97,12.4,182
2021-04-30 20:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,313.44,11.82,134,129.92,12.9,183
2021-04-30 20:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,310.4,11.82,134,129.91,12.2,177
2021-04-30 20:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,314.48,11.82,134,129.9,13.5,185
2021-04-30 20:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,316.03,11.82,134,129.92,12.7,188
2021-04-30 20:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,316.51,11.82,134,129.94,12.2,189
2021-04-30 20:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,315.48,11.82,134,129.98,11.7,187
2021-04-30 20:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.99,11.719,134.8,130.03,12.3,191
2021-04-30 20:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,316.93,11.719,134.8,130.07,11.7,189
2021-04-30 20:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.94,11.719,134.8,130.13,11.5,189
2021-04-30 20:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,315,11.719,134.8,130.21,11.6,185
2021-04-30 20:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.45,11.6,134.7,130.26,10.8,186
2021-04-30 20:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,315,11.6,134.7,130.35,10.2,185
2021-04-30 20:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,315.06,11.6,134.7,130.46,10.3,185
2021-04-30 20:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.87,11.6,134.7,130.53,10.4,193
2021-04-30 20:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.01,11.6,134.7,130.65,10.8,193
2021-04-30 20:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.93,11.6,134.7,130.78,10.7,199
2021-04-30 20:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.05,11.6,134.7,130.87,10.9,199
2021-04-30 20:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.19,11.399,133.9,131,10.4,194
2021-04-30 20:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.04,11.399,133.9,131.08,9.7,194
2021-04-30 20:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,317.74,11.399,133.9,131.21,9.8,191
2021-04-30 20:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.49,11.399,133.9,131.34,9.3,195
2021-04-30 20:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.8,11.399,133.9,131.43,9.6,191
2021-04-30 20:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.57,11.347,133.3,131.56,9.2,198
2021-04-30 20:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.4,11.347,133.3,131.68,8.7,198
2021-04-30 20:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.67,11.347,133.3,131.76,8.3,199
2021-04-30 20:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.82,11.347,133.3,131.86,8.2,197
2021-04-30 20:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.86,11.347,133.3,131.96,8.2,197
2021-04-30 20:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.51,11.347,133.3,132.01,8.3,196
2021-04-30 20:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.03,11.397,132.4,132.07,8.2,201
2021-04-30 20:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.48,11.397,132.4,132.1,8.7,199
2021-04-30 20:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.49,11.397,132.4,132.12,8.4,197
2021-04-30 20:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,319.95,11.397,132.4,132.12,7.1,200
2021-04-30 20:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,313.17,11.397,132.4,132.1,9.5,182
2021-04-30 20:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,314.21,11.441,132.7,132.08,9.2,184
2021-04-30 20:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,317.06,11.441,132.7,132.04,10,190
2021-04-30 20:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.29,11.441,132.7,131.98,10.7,184
2021-04-30 20:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,311.33,11.441,132.7,131.92,11.1,178
2021-04-30 20:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,311.78,11.441,132.7,131.84,11.3,179
2021-04-30 20:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,313.26,11.441,132.7,131.78,12.2,182
2021-04-30 20:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,313.21,11.441,132.7,131.69,12.3,182
2021-04-30 20:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,313.08,11.596,133.6,131.59,12.2,181
2021-04-30 20:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,314.08,11.596,133.6,131.53,12.4,183
2021-04-30 20:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,313.52,11.596,133.6,131.44,12.1,182
2021-04-30 20:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,312.96,11.596,133.6,131.35,12.3,181
2021-04-30 20:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,310.64,11.659,134,131.3,11.7,176
2021-04-30 20:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,310.65,11.659,134,131.22,11.4,176
2021-04-30 20:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,308.73,11.659,134,131.15,11,172
2021-04-30 20:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,308.07,11.659,134,131.11,11.6,171
2021-04-30 20:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,306.64,11.659,134,131.05,13,169
2021-04-30 20:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,307.72,11.659,134,131,12.8,171
2021-04-30 20:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,304.82,11.659,134,130.97,12.1,165
2021-04-30 20:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,305.63,11.715,134.1,130.94,12.9,167
2021-04-30 20:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,305.34,11.715,134.1,130.92,13.8,167
2021-04-30 20:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,305.26,11.715,134.1,130.92,12.4,166
2021-04-30 20:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,306.1,11.715,134.1,130.94,11.5,167
2021-04-30 20:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,308.25,11.715,134.1,130.97,10.9,171
2021-04-30 20:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,309.21,11.702,134.1,131,11,173
2021-04-30 20:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,307,11.702,134.1,131.07,12,169
2021-04-30 20:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,308.99,11.702,134.1,131.12,12.3,173
2021-04-30 20:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,311.53,11.702,134.1,131.21,13,178
2021-04-30 20:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,309.52,11.702,134.1,131.31,12.7,174
2021-04-30 20:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,311.07,11.702,134.1,131.38,13.2,177
2021-04-30 20:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,313.05,11.613,133.7,131.48,13.3,181
2021-04-30 20:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,310.5,11.613,133.7,131.58,12.7,176
2021-04-30 20:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,309.86,11.613,133.7,131.65,13.9,175
2021-04-30 20:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,313.73,11.613,133.7,131.76,13.6,182
2021-04-30 20:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,313.79,11.613,133.7,131.87,13.3,182
2021-04-30 20:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,312.53,11.571,133.2,131.94,13,180
2021-04-30 20:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,313.13,11.571,133.2,132.07,13.2,181
2021-04-30 20:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,312.66,11.571,133.2,132.2,13.6,180
2021-04-30 20:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,312.18,11.571,133.2,132.29,13.2,179
2021-04-30 20:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,312.79,11.571,133.2,132.42,12.8,180
2021-04-30 20:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,312.87,11.571,133.2,132.56,12.4,180
2021-04-30 20:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,311.86,11.571,133.2,132.65,12.9,178
2021-04-30 20:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,310.58,11.454,132.6,132.78,12.8,176
2021-04-30 20:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,311.18,11.454,132.6,132.92,13,177
2021-04-30 20:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,310.22,11.454,132.6,133,12.3,175
2021-04-30 20:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,310.27,11.454,132.6,133.12,12.4,175
2021-04-30 20:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,310.23,11.408,132.4,133.19,12.1,175
2021-04-30 20:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,309.77,11.408,132.4,133.27,12,174
2021-04-30 20:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,309.83,11.408,132.4,133.34,11.8,174
2021-04-30 20:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,309.79,11.408,132.4,133.38,12.4,174
2021-04-30 20:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,309.77,11.408,132.4,133.41,12.7,174
2021-04-30 20:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,307.01,11.408,132.4,133.43,13.4,169
2021-04-30 20:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,307.67,11.408,132.4,133.43,12.7,170
2021-04-30 20:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,309.43,11.378,132.8,133.41,12.7,173
2021-04-30 20:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,309.92,11.378,132.8,133.38,12.9,174
2021-04-30 20:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,308.86,11.378,132.8,133.35,12.8,172
2021-04-30 20:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,307.89,11.378,132.8,133.31,12.2,170
2021-04-30 20:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,306.17,11.378,132.8,133.27,12.8,167
2021-04-30 20:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,307.52,11.392,133.5,133.24,12.9,169
2021-04-30 20:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,308.03,11.392,133.5,133.2,12.9,170
2021-04-30 20:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,308.6,11.392,133.5,133.17,12.6,171
2021-04-30 20:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,309.15,11.392,133.5,133.15,12.4,172
2021-04-30 20:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,310.17,11.392,133.5,133.12,12.4,174
2021-04-30 20:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,310.68,11.392,133.5,133.09,12.4,175
2021-04-30 20:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.83,11.449,134.8,133.07,12.3,176
2021-04-30 20:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,311.82,11.449,134.8,133.06,12.4,176
2021-04-30 20:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,312.35,11.449,134.8,133.06,12.3,177
2021-04-30 20:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,312.88,11.449,134.8,133.06,12.1,178
2021-04-30 20:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,313.41,11.449,134.8,133.09,12,179
2021-04-30 20:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,314.09,11.479,135.1,133.11,11.9,180
2021-04-30 20:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,313.62,11.479,135.1,133.15,11.6,179
2021-04-30 20:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,315.15,11.479,135.1,133.19,12.4,182
2021-04-30 20:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,315.69,11.479,135.1,133.23,12.4,183
2021-04-30 20:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,316.24,11.479,135.1,133.29,12.5,184
2021-04-30 20:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,316.73,11.501,134.9,133.36,12.9,185
2021-04-30 20:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,316.22,11.501,134.9,133.41,12.8,184
2021-04-30 20:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,314.17,11.501,134.9,133.48,12.1,180
2021-04-30 20:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,313.97,11.498,134.4,133.54,11.6,180
2021-04-30 20:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.49,11.498,134.4,133.59,11.3,181
2021-04-30 20:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,313.51,11.498,134.4,133.66,12.1,179
2021-04-30 20:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,311.99,11.498,134.4,133.72,12.2,176
2021-04-30 20:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,312.61,11.498,134.4,133.76,11.1,177
2021-04-30 20:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.56,11.498,134.4,133.82,10.5,183
2021-04-30 20:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,315.11,11.498,134.4,133.88,10.6,182
2021-04-30 20:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,315.59,11.498,134.4,133.92,10.3,183
2021-04-30 20:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,313.4,11.474,133.8,133.97,10.9,179
2021-04-30 20:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,311.35,11.474,133.8,133.99,11.9,175
2021-04-30 20:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,310.47,11.474,133.8,134.02,11.1,173
2021-04-30 20:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,311.88,11.474,133.8,134.02,11.8,176
2021-04-30 20:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,311.52,11.483,134.2,134.02,12.3,175
2021-04-30 20:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,312.01,11.483,134.2,133.99,12.5,176
2021-04-30 20:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,311.98,11.483,134.2,133.95,12.5,176
2021-04-30 20:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,311.53,11.483,134.2,133.91,11.7,175
2021-04-30 20:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,309.77,11.483,134.2,133.84,10.3,171
2021-04-30 20:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,311.13,11.483,134.2,133.75,10.4,174
2021-04-30 20:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,313.5,11.481,135.4,133.69,12,178
2021-04-30 20:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,311.5,11.481,135.4,133.58,11.4,174
2021-04-30 20:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,311.98,11.481,135.4,133.47,11.2,175
2021-04-30 20:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.4,11.481,135.4,133.4,10.6,182
2021-04-30 20:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,314.73,11.478,136.1,133.3,11,180
2021-04-30 20:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,313.68,11.478,136.1,133.23,11.3,178
2021-04-30 20:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,315.65,11.478,136.1,133.19,11.3,182
2021-04-30 20:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.12,11.478,136.1,133.15,11.1,183
2021-04-30 20:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,315.63,11.478,136.1,133.14,10.9,182
2021-04-30 20:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,315.14,11.478,136.1,133.14,11,181
2021-04-30 20:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,315.15,11.478,136.1,133.15,11,181
2021-04-30 20:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,315.26,11.494,136.3,133.16,10.9,181
2021-04-30 20:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,316.74,11.494,136.3,133.19,11,184
2021-04-30 20:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,315.25,11.494,136.3,133.22,11.8,181
2021-04-30 20:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.77,11.494,136.3,133.25,11.5,180
2021-04-30 20:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,314.18,11.528,136,133.3,11.2,179
2021-04-30 20:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,315.2,11.528,136,133.35,10.9,181
2021-04-30 20:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.16,11.528,136,133.38,10.9,185
2021-04-30 20:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.71,11.528,136,133.44,11.1,184
2021-04-30 20:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.24,11.528,136,133.48,11.1,183
2021-04-30 20:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,314.76,11.528,136,133.5,11.4,180
2021-04-30 20:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,314.77,11.528,136,133.53,11.5,180
2021-04-30 20:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,313.95,11.59,135.4,133.54,11.9,179
2021-04-30 20:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,314.47,11.59,135.4,133.54,11.7,180
2021-04-30 20:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,310.51,11.59,135.4,133.54,11.4,172
2021-04-30 20:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,310.57,11.59,135.4,133.52,11.1,172
2021-04-30 20:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.45,11.59,135.4,133.51,10.9,182
2021-04-30 20:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,312.29,11.586,135.6,133.49,10.1,175
2021-04-30 20:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,309.32,11.586,135.6,133.45,10.6,169
2021-04-30 20:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,308.63,11.586,135.6,133.42,11.2,168
2021-04-30 20:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,308.41,11.586,135.6,133.36,11.8,168
2021-04-30 20:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,311.33,11.586,135.6,133.31,12.3,174
2021-04-30 20:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,312.31,11.586,135.6,133.23,12.4,176
2021-04-30 20:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,314.33,11.586,135.6,133.12,12.2,180
2021-04-30 20:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,309.46,11.52,136.2,133.04,12.1,170
2021-04-30 20:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,310.09,11.52,136.2,132.91,11.4,171
2021-04-30 20:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,309.35,11.52,136.2,132.77,12,170
2021-04-30 20:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,312.03,11.52,136.2,132.67,11,175
2021-04-30 20:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,313,11.493,136.6,132.52,11.9,177
2021-04-30 20:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,312.74,11.493,136.6,132.36,13.1,177
2021-04-30 20:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,313.82,11.493,136.6,132.25,12.4,179
2021-04-30 20:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,314.25,11.493,136.6,132.09,12.5,180
2021-04-30 20:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.73,11.493,136.6,131.94,12.6,183
2021-04-30 20:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,317.74,11.493,136.6,131.84,12,187
2021-04-30 20:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,318.12,11.493,136.6,131.69,11.1,188
2021-04-30 20:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,319.69,11.454,136.7,131.56,11.9,191
2021-04-30 20:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,320.66,11.454,136.7,131.47,11.9,193
2021-04-30 20:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,320.64,11.454,136.7,131.36,12.1,193
2021-04-30 20:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.64,11.454,136.7,131.27,12.1,197
2021-04-30 20:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.52,11.427,136.3,131.23,12.3,199
2021-04-30 20:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.92,11.427,136.3,131.18,12.1,198
2021-04-30 20:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.4,11.427,136.3,131.16,12.1,197
2021-04-30 20:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.82,11.427,136.3,131.16,11.7,200
2021-04-30 20:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.18,11.427,136.3,131.18,11.2,197
2021-04-30 20:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.63,11.427,136.3,131.21,10.9,196
2021-04-30 20:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.13,11.427,136.3,131.25,10.8,195
2021-04-30 20:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.53,11.367,135.1,131.29,10.8,197
2021-04-30 20:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.99,11.367,135.1,131.31,10.6,196
2021-04-30 20:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.06,11.367,135.1,131.33,10.8,196
2021-04-30 20:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322,11.367,135.1,131.33,10.7,198
2021-04-30 20:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.54,11.367,135.1,131.32,10.8,197
2021-04-30 20:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.59,11.34,134.5,131.29,10.3,196
2021-04-30 20:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.23,11.34,134.5,131.24,10.9,197
2021-04-30 20:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.7,11.34,134.5,131.19,10.6,192
2021-04-30 20:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.1,11.34,134.5,131.1,10.2,191
2021-04-30 20:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.55,11.34,134.5,131,10,190
2021-04-30 20:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,312.89,11.34,134.5,130.92,9.3,180
2021-04-30 20:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,311.54,11.34,134.5,130.8,9,177
2021-04-30 20:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,311.85,11.365,134.4,130.69,9.2,178
2021-04-30 20:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,311.34,11.365,134.4,130.61,9.3,177
2021-04-30 20:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,311.12,11.365,134.4,130.49,10.3,177
2021-04-30 20:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,312.32,11.365,134.4,130.41,8.1,179
2021-04-30 20:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.28,11.396,134.8,130.29,9.4,190
2021-04-30 20:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,314.01,11.396,134.8,130.18,10.8,183
2021-04-30 20:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,311.66,11.396,134.8,130.11,10.1,178
2021-04-30 20:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,310.62,11.396,134.8,130,10.3,176
2021-04-30 20:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.26,11.396,134.8,129.91,10.1,188
2021-04-30 20:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,313.89,11.396,134.8,129.85,10,183
2021-04-30 20:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.28,11.396,134.8,129.76,11.2,186
2021-04-30 20:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,318.32,11.437,135.1,129.67,11,192
2021-04-30 20:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,319.27,11.437,135.1,129.61,11,194
2021-04-30 20:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.68,11.437,135.1,129.52,10.4,191
2021-04-30 20:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.78,11.437,135.1,129.43,10.5,185
2021-04-30 20:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,314.6,11.472,134.8,129.38,10.1,185
2021-04-30 20:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,315.96,11.472,134.8,129.3,10,188
2021-04-30 20:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.83,11.472,134.8,129.24,9.7,190
2021-04-30 20:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,314.98,11.472,134.8,129.2,9.7,186
2021-04-30 20:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,314.5,11.472,134.8,129.17,10.2,185
2021-04-30 20:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,313.98,11.472,134.8,129.16,11.5,184
2021-04-30 20:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,317,11.472,134.8,129.17,11.6,190
2021-04-30 20:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.12,11.547,134,129.21,11.7,189
2021-04-30 20:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316.17,11.547,134,129.25,12,189
2021-04-30 20:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.19,11.547,134,129.32,12.2,187
2021-04-30 20:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,314.72,11.547,134,129.41,12.2,186
2021-04-30 20:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,315.3,11.547,134,129.48,12.7,187
2021-04-30 20:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.21,11.549,133.6,129.59,12.3,191
2021-04-30 20:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,317.83,11.549,133.6,129.71,12.6,192
2021-04-30 20:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,317.89,11.549,133.6,129.79,12.7,192
2021-04-30 20:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.9,11.549,133.6,129.91,12.2,194
2021-04-30 20:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,318.38,11.549,133.6,130.02,11.9,193
2021-04-30 20:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.31,11.549,133.6,130.09,11.4,195
2021-04-30 20:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.84,11.464,133.3,130.19,11.8,196
2021-04-30 20:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.35,11.464,133.3,130.26,11.7,197
2021-04-30 20:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.23,11.464,133.3,130.3,11.2,195
2021-04-30 20:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,316.74,11.464,133.3,130.35,10.9,190
2021-04-30 20:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.72,11.464,133.3,130.39,10.7,190
2021-04-30 20:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.15,11.41,133,130.41,11.2,195
2021-04-30 20:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.83,11.41,133,130.44,11.8,196
2021-04-30 20:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.65,11.41,133,130.45,11.2,198
2021-04-30 20:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.84,11.41,133,130.46,11.8,196
2021-04-30 20:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.21,11.41,133,130.48,11.3,193
2021-04-30 20:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.52,11.41,133,130.48,10.4,192
2021-04-30 20:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,315.6,11.41,133,130.48,10.3,188
2021-04-30 20:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,314.72,11.347,132.1,130.47,10.8,187
2021-04-30 20:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,312.28,11.347,132.1,130.47,10.9,182
2021-04-30 20:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.35,11.347,132.1,130.44,10,195
2021-04-30 20:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,317.69,11.347,132.1,130.41,11.1,193
2021-04-30 20:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,315.71,11.3,132,130.38,11.4,189
2021-04-30 20:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,313.18,11.3,132,130.33,11.5,184
2021-04-30 20:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.16,11.3,132,130.28,11.4,192
2021-04-30 20:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,316.23,11.3,132,130.24,11.9,190
2021-04-30 20:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,317.6,11.3,132,130.19,11.3,193
2021-04-30 20:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,317.76,11.3,132,130.13,12.1,193
2021-04-30 20:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.65,11.3,132,130.1,11.8,191
2021-04-30 20:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.25,11.225,132.2,130.05,11.8,192
2021-04-30 20:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,317.67,11.225,132.2,130.01,11.5,193
2021-04-30 20:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.95,11.225,132.2,129.97,10.8,196
2021-04-30 20:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,318.9,11.225,132.2,129.93,10.7,196
2021-04-30 20:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,318.68,11.225,132.2,129.88,10.1,196
2021-04-30 20:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,318.54,11.252,132.2,129.86,11.3,195
2021-04-30 20:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.63,11.252,132.2,129.83,11.6,197
2021-04-30 20:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.88,11.252,132.2,129.82,12.3,199
2021-04-30 20:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.78,11.252,132.2,129.83,12,199
2021-04-30 20:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.16,11.252,132.2,129.85,11.6,200
2021-04-30 20:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.71,11.252,132.2,129.89,11.7,199
2021-04-30 20:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,317.46,11.404,132.1,129.96,11.1,193
2021-04-30 20:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.44,11.404,132.1,130.07,10.7,191
2021-04-30 20:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,316.03,11.404,132.1,130.15,10.9,190
2021-04-30 20:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.79,11.404,132.1,130.3,12,189
2021-04-30 20:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,314.4,11.404,132.1,130.46,12.7,186
2021-04-30 20:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,313.87,11.475,132,130.58,12.5,185
2021-04-30 20:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,313.94,11.475,132,130.77,12.2,185
2021-04-30 20:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,314.04,11.475,132,130.98,12.1,185
2021-04-30 20:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,314.12,11.475,132,131.12,12.2,185
2021-04-30 20:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,314.23,11.475,132,131.34,12.1,185
2021-04-30 20:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,314.3,11.475,132,131.56,11.7,185
2021-04-30 20:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,313.86,11.475,132,131.71,11.5,184
2021-04-30 20:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.58,11.505,132.2,131.92,11.8,183
2021-04-30 20:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,313.16,11.505,132.2,132.13,11.3,182
2021-04-30 20:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,314.14,11.505,132.2,132.26,10.5,184
2021-04-30 20:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,316.16,11.505,132.2,132.45,10.6,188
2021-04-30 20:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.77,11.492,132.3,132.57,10.7,189
2021-04-30 20:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.85,11.492,132.3,132.75,10.8,191
2021-04-30 20:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.1,11.492,132.3,132.93,11.4,189
2021-04-30 20:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,316.57,11.492,132.3,133.04,11,188
2021-04-30 20:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,315.24,11.492,132.3,133.21,11.4,185
2021-04-30 20:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,313.79,11.492,132.3,133.36,10.9,182
2021-04-30 20:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,313.38,11.492,132.3,133.45,11.5,181
2021-04-30 20:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,314.13,11.4,132.7,133.57,11.3,182
2021-04-30 20:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,312.68,11.4,132.7,133.66,11.4,179
2021-04-30 20:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,313.71,11.4,132.7,133.72,11.5,181
2021-04-30 20:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,312.23,11.4,132.7,133.77,11.4,178
2021-04-30 20:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.26,11.4,132.7,133.81,11.5,182
2021-04-30 20:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,313.77,11.309,132.7,133.83,11.4,181
2021-04-30 20:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.26,11.309,132.7,133.85,11.2,184
2021-04-30 20:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.32,11.309,132.7,133.86,11.7,184
2021-04-30 20:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,315.36,11.309,132.7,133.86,12,184
2021-04-30 20:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.27,11.309,132.7,133.85,11.3,182
2021-04-30 20:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,313.76,11.309,132.7,133.83,11.2,181
2021-04-30 20:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,316.31,11.169,132.8,133.82,11.2,186
2021-04-30 20:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.24,11.169,132.8,133.79,10.7,184
2021-04-30 20:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,312.79,11.169,132.8,133.77,10.2,179
2021-04-30 20:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,312.3,11.169,132.8,133.75,10.3,178
2021-04-30 20:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,312.28,11.169,132.8,133.73,10.5,178
2021-04-30 20:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,312.71,11.152,132.7,133.72,10,179
2021-04-30 20:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,312.22,11.152,132.7,133.72,10.5,178
2021-04-30 20:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,313.19,11.152,132.7,133.72,10.5,180
2021-04-30 20:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,308.89,11.152,132.7,133.73,10.2,171
2021-04-30 20:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,305.49,11.152,132.7,133.74,9.2,163
2021-04-30 20:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,304.74,11.152,132.7,133.76,8.1,160
2021-04-30 20:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,306.89,11.152,132.7,133.78,8,165
2021-04-30 20:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,308.27,11.235,133.1,133.8,8.4,168
2021-04-30 20:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,307.39,11.235,133.1,133.83,8.5,166
2021-04-30 20:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,305.58,11.235,133.1,133.86,8.7,162
2021-04-30 20:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,308.16,11.235,133.1,133.91,8.9,168
2021-04-30 20:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,307.3,11.318,133.7,133.97,8.7,165
2021-04-30 20:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,308.97,11.318,133.7,134.02,9,169
2021-04-30 20:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,309.73,11.318,133.7,134.1,9.7,171
2021-04-30 20:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,309.33,11.318,133.7,134.18,9.6,170
2021-04-30 20:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,307.92,11.318,133.7,134.24,9.8,167
2021-04-30 20:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,307.75,11.318,133.7,134.33,10.5,167
2021-04-30 20:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,307.42,11.318,133.7,134.39,11.8,167
2021-04-30 20:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,306.88,11.516,134.4,134.48,11.7,165
2021-04-30 20:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,304.42,11.516,134.4,134.57,10.6,159
2021-04-30 20:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,305.67,11.516,134.4,134.62,11.1,162
2021-04-30 20:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,307.09,11.516,134.4,134.7,11.4,165
2021-04-30 20:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,307.53,11.516,134.4,134.77,11.7,166
2021-04-30 20:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,306.02,11.555,134.7,134.81,12.2,163
2021-04-30 20:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,305.88,11.555,134.7,134.87,12.7,163
2021-04-30 20:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,306.74,11.555,134.7,134.93,13.5,165
2021-04-30 20:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,307.29,11.555,134.7,134.96,13.5,166
2021-04-30 20:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,307.27,11.555,134.7,135.01,13.7,166
2021-04-30 20:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,307.75,11.555,134.7,135.06,14.1,167
2021-04-30 20:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,310.06,11.525,135.7,135.1,13.1,170
2021-04-30 20:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,309.56,11.525,135.7,135.16,13.1,169
2021-04-30 20:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,311.72,11.525,135.7,135.22,13.1,173
2021-04-30 20:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,310.59,11.525,135.7,135.26,13.6,171
2021-04-30 20:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,311.14,11.525,135.7,135.31,13.7,172
2021-04-30 20:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,310.77,11.471,136,135.36,13.6,171
2021-04-30 20:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,309.7,11.471,136,135.39,13.6,169
2021-04-30 20:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,309.63,11.471,136,135.42,14,169
2021-04-30 20:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,309.12,11.471,136,135.44,13.9,168
2021-04-30 20:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,310.37,11.471,136,135.45,13.1,170
2021-04-30 20:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,310.5,11.471,136,135.45,12.5,170
2021-04-30 20:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,311.03,11.471,136,135.44,12.4,171
2021-04-30 20:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,310.43,11.313,135.7,135.42,11.9,170
2021-04-30 20:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312,11.313,135.7,135.39,11.6,173
2021-04-30 20:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.56,11.313,135.7,135.37,11.2,172
2021-04-30 20:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,310.56,11.313,135.7,135.33,11.1,170
2021-04-30 20:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,309.83,11.218,135.6,135.29,11.7,169
2021-04-30 20:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,312.36,11.218,135.6,135.26,11.7,174
2021-04-30 20:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,313.84,11.218,135.6,135.2,12,177
2021-04-30 20:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,313.25,11.218,135.6,135.14,12.5,176
2021-04-30 20:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,313.73,11.218,135.6,135.09,12.8,177
2021-04-30 20:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,316.83,11.218,135.6,135,11.8,183
2021-04-30 20:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.24,11.218,135.6,134.91,11,184
2021-04-30 20:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,316.42,11.103,136,134.83,11.3,182
2021-04-30 20:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.54,11.103,136,134.72,9.4,189
2021-04-30 20:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.4,11.103,136,134.61,9.4,191
2021-04-30 20:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.01,11.103,136,134.53,9.5,188
2021-04-30 20:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.11,11.123,136.3,134.41,10.1,192
2021-04-30 20:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.26,11.123,136.3,134.33,9.6,197
2021-04-30 20:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322,11.123,136.3,134.21,8.8,195
2021-04-30 20:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,318.85,11.123,136.3,134.1,8.7,188
2021-04-30 20:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,321.15,11.123,136.3,134.02,9.2,193
2021-04-30 20:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.32,11.123,136.3,133.91,10,193
2021-04-30 20:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.31,11.123,136.3,133.8,10.3,195
2021-04-30 20:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.51,11.224,136.8,133.73,10.3,195
2021-04-30 20:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.64,11.224,136.8,133.62,10.7,189
2021-04-30 20:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.56,11.224,136.8,133.51,10.5,189
2021-04-30 20:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.63,11.224,136.8,133.43,11.3,191
2021-04-30 20:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.01,11.224,136.8,133.32,10.7,188
2021-04-30 20:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.49,11.32,136.8,133.21,10.8,185
2021-04-30 20:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.34,11.32,136.8,133.15,10.2,189
2021-04-30 20:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.76,11.32,136.8,133.06,10.6,194
2021-04-30 20:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.43,11.32,136.8,132.98,11.5,195
2021-04-30 20:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.97,11.32,136.8,132.94,11.7,196
2021-04-30 20:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.58,11.32,136.8,132.87,12.2,197
2021-04-30 20:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.08,11.32,136.8,132.82,12.4,196
2021-04-30 20:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.21,11.507,137,132.79,12.8,196
2021-04-30 20:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.74,11.507,137,132.75,12.9,197
2021-04-30 20:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,322.07,11.507,137,132.73,12.5,194
2021-04-30 20:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,322.56,11.507,137,132.71,12.4,195
2021-04-30 20:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,321.95,11.562,136.7,132.69,12.8,194
2021-04-30 20:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,319.85,11.562,136.7,132.68,12.9,190
2021-04-30 20:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,315.58,11.562,136.7,132.66,14.2,182
2021-04-30 20:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,314.51,11.562,136.7,132.63,13.5,180
2021-04-30 20:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,314.5,11.562,136.7,132.61,13.5,180
2021-04-30 20:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,314.42,11.562,136.7,132.58,14.3,180
2021-04-30 20:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,313.39,11.562,136.7,132.54,13.4,178
2021-04-30 20:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,314.11,11.494,136,132.51,13.5,180
2021-04-30 20:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,313.05,11.494,136,132.45,13,178
2021-04-30 20:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,312.01,11.494,136,132.39,12.7,176
2021-04-30 20:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,311.01,11.494,136,132.35,12.3,174
2021-04-30 20:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,313.04,11.402,135.8,132.28,11.4,178
2021-04-30 20:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,314.02,11.402,135.8,132.2,11.2,180
2021-04-30 20:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,314.01,11.402,135.8,132.15,11,180
2021-04-30 20:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,315.94,11.402,135.8,132.08,11.5,184
2021-04-30 20:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,318.12,11.402,135.8,131.99,14.2,188
2021-04-30 20:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,318.79,11.402,135.8,131.94,15.9,189
2021-04-30 20:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,318.57,11.402,135.8,131.86,13.8,189
2021-04-30 20:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,318.63,11.272,135.9,131.8,14.2,189
2021-04-30 20:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,317.44,11.272,135.9,131.71,13.7,187
2021-04-30 20:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,312.43,11.272,135.9,131.61,13.9,178
2021-04-30 20:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,311.53,11.272,135.9,131.55,12.4,176
2021-04-30 20:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,314.03,11.272,135.9,131.45,13.3,181
2021-04-30 20:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,312.87,11.217,136,131.36,14,179
2021-04-30 20:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,313.92,11.217,136,131.3,14.4,181
2021-04-30 20:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,316.12,11.217,136,131.22,14,185
2021-04-30 20:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,315.53,11.217,136,131.15,13.9,184
2021-04-30 20:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,315.5,11.217,136,131.11,14.1,184
2021-04-30 20:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,315.47,11.217,136,131.05,14.1,184
2021-04-30 20:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,315.44,11.217,136,130.99,13.9,184
2021-04-30 20:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,315.55,11.164,136.3,130.95,13.8,184
2021-04-30 20:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,316.09,11.164,136.3,130.91,13.7,185
2021-04-30 20:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,316.06,11.164,136.3,130.86,13.6,185
2021-04-30 20:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,314.4,11.164,136.3,130.82,13.4,182
2021-04-30 20:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,314.33,11.167,136.1,130.76,12.6,182
2021-04-30 20:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,314.23,11.167,136.1,130.69,13.6,182
2021-04-30 20:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,314.77,11.167,136.1,130.63,13,183
2021-04-30 20:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,315.25,11.167,136.1,130.53,13.2,184
2021-04-30 20:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,313.61,11.167,136.1,130.47,13,181
2021-04-30 20:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.35,11.167,136.1,130.36,12.5,190
2021-04-30 20:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.78,11.167,136.1,130.26,12.1,191
2021-04-30 20:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.53,11.252,135.5,130.19,12.4,193
2021-04-30 20:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.48,11.252,135.5,130.09,12.4,193
2021-04-30 20:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,318.96,11.252,135.5,130,12.8,192
2021-04-30 20:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.46,11.252,135.5,129.94,12.8,193
2021-04-30 20:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,319.7,11.357,134.8,129.86,13.4,194
2021-04-30 20:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,320.28,11.357,134.8,129.78,13.8,195
2021-04-30 20:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,321.4,11.357,134.8,129.72,14.1,197
2021-04-30 20:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,320.73,11.357,134.8,129.64,13.7,196
2021-04-30 20:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,321.37,11.357,134.8,129.55,14.4,197
2021-04-30 20:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,321.4,11.357,134.8,129.5,14.7,197
2021-04-30 20:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,320.33,11.357,134.8,129.4,15.4,195
2021-04-30 20:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,317.82,11.511,133.4,129.31,14.6,192
2021-04-30 20:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,319.95,11.511,133.4,129.26,14.2,196
2021-04-30 20:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,319.76,11.511,133.4,129.18,13.5,196
2021-04-30 20:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,319.7,11.511,133.4,129.11,13.4,196
2021-04-30 20:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,319.08,11.511,133.4,129.07,13.1,195
2021-04-30 20:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,318.35,11.505,132.9,129.03,13.4,194
2021-04-30 20:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,318.23,11.505,132.9,129.01,12.8,194
2021-04-30 20:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.85,11.505,132.9,128.99,11,192
2021-04-30 20:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,315.99,11.505,132.9,128.98,11.9,190
2021-04-30 20:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,313.99,11.505,132.9,128.98,12.7,186
2021-04-30 20:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,310.87,11.505,132.9,128.98,12.3,180
2021-04-30 20:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,311.88,11.505,132.9,129,13.3,182
2021-04-30 20:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,310.19,11.411,132.7,129.02,13.2,179
2021-04-30 20:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,309.22,11.411,132.7,129.04,12.5,177
2021-04-30 20:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,307.57,11.411,132.7,129.07,13,174
2021-04-30 20:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,308.78,11.411,132.7,129.09,12.1,176
2021-04-30 20:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,307.92,11.321,133,129.13,12,174
2021-04-30 20:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,308.51,11.321,133,129.17,11.7,175
2021-04-30 20:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,310.63,11.321,133,129.21,11.1,179
2021-04-30 20:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,310.61,11.321,133,129.26,11.5,179
2021-04-30 20:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,305.16,11.321,133,129.31,11.3,168
2021-04-30 20:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,308.09,11.321,133,129.34,11.7,174
2021-04-30 20:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,307.28,11.321,133,129.39,11,172
2021-04-30 20:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,306.36,11.146,133.7,129.42,10.3,169
2021-04-30 20:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,307.38,11.146,133.7,129.47,10.2,171
2021-04-30 20:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,310.89,11.146,133.7,129.52,9.3,178
2021-04-30 20:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,310.02,11.146,133.7,129.55,9.2,176
2021-04-30 20:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,312.73,11.084,133.7,129.59,9.4,182
2021-04-30 20:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315.03,11.084,133.7,129.62,9.3,187
2021-04-30 20:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,316.89,11.084,133.7,129.65,9.4,191
2021-04-30 20:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.17,11.084,133.7,129.7,9.3,196
2021-04-30 20:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.02,11.084,133.7,129.75,10.3,195
2021-04-30 20:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,318.56,11.084,133.7,129.79,10.3,194
2021-04-30 20:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,316.51,11.084,133.7,129.86,9.3,190
2021-04-30 20:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,316.38,11.026,132.7,129.94,8.9,191
2021-04-30 20:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.38,11.026,132.7,130,8.8,191
2021-04-30 20:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.97,11.026,132.7,130.09,9.5,194
2021-04-30 20:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.84,11.026,132.7,130.18,10.5,191
2021-04-30 20:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.45,11.026,132.7,130.24,10.5,184
2021-04-30 20:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.52,11.09,131.8,130.33,10.5,185
2021-04-30 20:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,312.1,11.09,131.8,130.41,10.5,182
2021-04-30 20:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,311.13,11.09,131.8,130.46,11.1,180
2021-04-30 20:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,310.18,11.09,131.8,130.51,10.7,178
2021-04-30 20:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,309.23,11.09,131.8,130.56,10.7,176
2021-04-30 20:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,309.27,11.09,131.8,130.58,10.4,176
2021-04-30 20:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,309.78,11.09,131.8,130.62,10.4,177
2021-04-30 20:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,306.78,11.298,130.7,130.64,10.7,172
2021-04-30 20:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,306.87,11.298,130.7,130.67,10.3,172
2021-04-30 20:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,306.06,11.298,130.7,130.7,9.8,170
2021-04-30 20:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,303.94,11.298,130.7,130.72,9.3,165
2021-04-30 20:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,303.1,11.403,130.7,130.77,9.3,163
2021-04-30 20:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,302.49,11.403,130.7,130.82,9.7,162
2021-04-30 20:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,302.71,11.403,130.7,130.86,10.3,163
2021-04-30 20:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,305.51,11.403,130.7,130.93,10.6,169
2021-04-30 20:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,306.87,11.403,130.7,131.01,11.3,172
2021-04-30 20:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,305.8,11.403,130.7,131.07,11.8,170
2021-04-30 20:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,305.85,11.403,130.7,131.16,11.8,170
2021-04-30 20:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,307.04,11.481,131.8,131.25,11.4,171
2021-04-30 20:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,309.07,11.481,131.8,131.32,11.4,175
2021-04-30 20:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,310.09,11.481,131.8,131.41,11.7,177
2021-04-30 20:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,313.66,11.481,131.8,131.5,11.6,184
2021-04-30 20:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,312.89,11.434,132.2,131.55,12,182
2021-04-30 20:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,312.42,11.434,132.2,131.63,12.5,181
2021-04-30 20:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,308.55,11.434,132.2,131.68,14.5,174
2021-04-30 20:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,306.88,11.434,132.2,131.71,14.6,171
2021-04-30 20:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,308.03,11.434,132.2,131.74,14.5,173
2021-04-30 20:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,309.74,11.434,132.2,131.75,14.1,176
2021-04-30 20:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,310.84,11.434,132.2,131.75,14.2,178
2021-04-30 20:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,310.98,11.253,132.6,131.74,14.6,178
2021-04-30 20:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,310.96,11.253,132.6,131.72,14.9,178
2021-04-30 20:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,310.93,11.253,132.6,131.69,15.2,178
2021-04-30 20:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,312.06,11.253,132.6,131.66,15.1,180
2021-04-30 20:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,314.37,11.253,132.6,131.64,15.6,184
2021-04-30 20:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,314.38,11.18,132.7,131.62,15.1,184
2021-04-30 20:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,313.22,11.18,132.7,131.6,15.1,182
2021-04-30 20:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,312.63,11.18,132.7,131.58,14.7,181
2021-04-30 20:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,312.63,11.18,132.7,131.57,14.6,181
2021-04-30 20:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,313.21,11.18,132.7,131.58,15.4,182
2021-04-30 20:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,312.05,11.18,132.7,131.58,15.3,180
2021-04-30 20:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,311.5,11.18,132.7,131.61,15.2,179
2021-04-30 20:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,310.92,11.068,132.6,131.65,14.7,178
2021-04-30 20:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,310.93,11.068,132.6,131.69,14.9,178
2021-04-30 20:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,310.38,11.068,132.6,131.76,15.2,177
2021-04-30 20:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,308.73,11.068,132.6,131.85,14.9,174
2021-04-30 20:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,308.66,11.048,132.3,131.92,14.7,174
2021-04-30 20:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,309.22,11.048,132.3,132.03,15.5,175
2021-04-30 20:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,309.2,11.048,132.3,132.12,16.4,175
2021-04-30 20:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,309.89,11.048,132.3,132.26,16.3,176
2021-04-30 20:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,311.79,11.048,132.3,132.42,15.2,179
2021-04-30 20:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,313.01,11.048,132.3,132.53,15,181
2021-04-30 20:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,311.96,11.048,132.3,132.71,14.6,179
2021-04-30 20:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,311.42,11.11,132.1,132.9,14.4,178
2021-04-30 20:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,312.62,11.11,132.1,133.03,14.2,180
2021-04-30 20:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,312.72,11.11,132.1,133.22,13.7,180
2021-04-30 20:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,311.14,11.11,132.1,133.4,14.4,177
2021-04-30 20:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,310.82,11.2,132.5,133.52,14.4,176
2021-04-30 20:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,310.36,11.2,132.5,133.7,14.5,175
2021-04-30 20:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,310.5,11.2,132.5,133.87,13.8,175
2021-04-30 20:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,312.21,11.2,132.5,133.98,13.9,178
2021-04-30 20:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,312.85,11.2,132.5,134.14,13.9,179
2021-04-30 20:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,313.48,11.2,132.5,134.29,13.6,180
2021-04-30 20:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,312.43,11.2,132.5,134.38,13.3,178
2021-04-30 20:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,312.92,11.335,133.4,134.5,13.2,178
2021-04-30 20:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,314.55,11.335,133.4,134.57,12.8,181
2021-04-30 20:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,313.01,11.335,133.4,134.67,13.3,178
2021-04-30 20:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,312.51,11.335,133.4,134.74,13,177
2021-04-30 20:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,312.54,11.335,133.4,134.78,12.8,177
2021-04-30 20:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,312.77,11.386,133.8,134.83,12.5,177
2021-04-30 20:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,312.22,11.386,133.8,134.86,13.2,176
2021-04-30 20:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,313.3,11.386,133.8,134.86,12.8,178
2021-04-30 20:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,311.07,11.386,133.8,134.85,14,174
2021-04-30 20:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,312.15,11.386,133.8,134.82,14.1,176
2021-04-30 20:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,311.57,11.386,133.8,134.79,14.3,175
2021-04-30 20:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,311.24,11.444,134.3,134.73,14,174
2021-04-30 20:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,311.18,11.444,134.3,134.66,14.2,174
2021-04-30 20:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,312.19,11.444,134.3,134.6,15.2,176
2021-04-30 20:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,311.01,11.444,134.3,134.5,15,174
2021-04-30 20:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,311.54,11.444,134.3,134.38,14.6,175
2021-04-30 20:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,314.43,11.394,134.6,134.3,14,180
2021-04-30 20:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,314.91,11.394,134.6,134.16,14.2,181
2021-04-30 20:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,313.72,11.394,134.6,134,13.9,179
2021-04-30 20:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,314.2,11.394,134.6,133.88,14.3,180
2021-04-30 20:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,312.98,11.394,134.6,133.71,14.6,178
2021-04-30 20:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,313.48,11.394,134.6,133.6,14.5,179
2021-04-30 20:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,313.4,11.394,134.6,133.44,14.3,179
2021-04-30 20:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,313.33,11.295,134.7,133.29,15,179
2021-04-30 20:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,312.72,11.295,134.7,133.2,14.7,178
2021-04-30 20:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,312.63,11.295,134.7,133.07,15,178
2021-04-30 20:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,312,11.295,134.7,132.95,14.9,177
2021-04-30 20:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,311.31,11.276,134.6,132.87,15.2,176
2021-04-30 20:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,311.25,11.276,134.6,132.75,15.1,176
2021-04-30 20:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,311.16,11.276,134.6,132.63,15.3,176
2021-04-30 20:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,311.74,11.276,134.6,132.56,14.8,177
2021-04-30 20:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,313.38,11.276,134.6,132.45,14.8,180
2021-04-30 20:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,313.34,11.276,134.6,132.36,14.5,180
2021-04-30 20:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,313.3,11.276,134.6,132.31,14.7,180
2021-04-30 20:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,314.49,11.262,134.8,132.26,15.2,182
2021-04-30 20:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,314.48,11.262,134.8,132.24,15.5,182
2021-04-30 20:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,313.91,11.262,134.8,132.25,15.2,181
2021-04-30 20:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,313.95,11.262,134.8,132.3,14.8,181
2021-04-30 20:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,314,11.262,134.8,132.39,14.6,181
2021-04-30 20:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,313.58,11.245,135,132.47,14.5,180
2021-04-30 20:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,314.23,11.245,135,132.62,14.4,181
2021-04-30 20:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,314.3,11.245,135,132.75,14.1,181
2021-04-30 20:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,314.98,11.245,135,132.97,13.7,182
2021-04-30 20:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,314.61,11.24,135.1,133.21,14,181
2021-04-30 20:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,314.7,11.24,135.1,133.38,14.1,181
2021-04-30 20:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,314.85,11.24,135.1,133.65,14.2,181
2021-04-30 20:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,313.35,11.24,135.1,133.93,13.9,178
2021-04-30 20:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,312.29,11.244,135,134.11,14,176
2021-04-30 20:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,311.89,11.244,135,134.38,13.9,175
2021-04-30 20:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,312.09,11.244,135,134.63,13.3,175
2021-04-30 20:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,311.54,11.244,135,134.79,14.1,174
2021-04-30 20:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,311.69,11.244,135,135,13.8,174
2021-04-30 20:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,311.87,11.244,135,135.19,13.1,174
2021-04-30 20:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,311.9,11.244,135,135.29,13.4,174
2021-04-30 20:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,310.32,11.306,135.2,135.43,14.2,171
2021-04-30 20:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,309.9,11.306,135.2,135.52,13.7,170
2021-04-30 20:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,311.54,11.306,135.2,135.56,13.9,173
2021-04-30 20:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,309.85,11.306,135.2,135.57,14.1,170
2021-04-30 20:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,308.41,11.359,135.5,135.53,13.7,167
2021-04-30 20:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,308.31,11.359,135.5,135.48,14,167
2021-04-30 20:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,308.77,11.359,135.5,135.35,14.1,168
2021-04-30 20:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,308.86,11.359,135.5,135.24,13.4,168
2021-04-30 20:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,309.33,11.359,135.5,135.03,13.2,169
2021-04-30 20:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,307.56,11.359,135.5,134.78,13.3,166
2021-04-30 20:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,306.89,11.359,135.5,134.6,13.4,165
2021-04-30 20:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,307.53,11.419,135.9,134.29,13.2,166
2021-04-30 20:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,309.11,11.419,135.9,133.95,12.6,169
2021-04-30 20:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,309.46,11.419,135.9,133.71,12.8,170
2021-04-30 20:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,309.76,11.419,135.9,133.33,12.9,171
2021-04-30 20:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,309.56,11.419,135.9,132.95,12.9,171
2021-04-30 20:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,309.87,11.419,135.9,132.69,13.3,172
2021-04-30 20:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,309.68,11.419,135.9,132.3,13.2,172
2021-04-30 20:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,309.01,11.419,135.9,131.92,12.9,171
2021-04-30 20:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,310.1,11.461,136.1,131.68,12.7,173
2021-04-30 20:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,309.87,11.461,136.1,131.33,12.9,173
2021-04-30 20:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,310.1,11.461,136.1,131.01,13.5,174
2021-04-30 20:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,310.54,11.461,136.1,130.82,13.5,175
2021-04-30 20:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,310.51,11.461,136.1,130.58,13,175
2021-04-30 20:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,311.48,11.461,136.1,130.38,12.9,177
2021-04-30 20:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,313.03,11.603,136.2,130.28,13.4,180
2021-04-30 20:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,313.49,11.603,136.2,130.17,13.5,181
2021-04-30 20:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,312.98,11.603,136.2,130.12,13.1,180
2021-04-30 20:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,312.46,11.603,136.2,130.12,13,179
2021-04-30 20:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,312.98,11.592,136.2,130.16,13.2,180
2021-04-30 20:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,311.89,11.592,136.2,130.22,13.6,178
2021-04-30 20:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,312.5,11.592,136.2,130.34,13.6,179
2021-04-30 20:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,313.08,11.592,136.2,130.49,14,180
2021-04-30 20:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,313.11,11.592,136.2,130.61,14.3,180
2021-04-30 20:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,313.22,11.592,136.2,130.81,14.3,180
2021-04-30 20:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,312.31,11.535,135.2,131.02,14.6,179
2021-04-30 20:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,312.36,11.535,135.2,131.17,14.9,179
2021-04-30 20:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,312.47,11.535,135.2,131.4,15.2,179
2021-04-30 20:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,312.01,11.535,135.2,131.62,15.4,178
2021-04-30 20:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,311.52,11.535,135.2,131.76,15.4,177
2021-04-30 20:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,310.19,11.49,134.6,131.96,15.7,175
2021-04-30 20:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,309.12,11.49,134.6,132.13,15.8,173
2021-04-30 20:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,309.22,11.49,134.6,132.24,15.5,173
2021-04-30 20:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,308.79,11.49,134.6,132.38,15.1,172
2021-04-30 20:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,307.7,11.49,134.6,132.49,15.2,170
2021-04-30 20:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,307.14,11.49,134.6,132.55,15.3,169
2021-04-30 20:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,307,11.368,134.1,132.62,15,169
2021-04-30 20:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,307.58,11.368,134.1,132.64,15,170
2021-04-30 20:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,307.62,11.368,134.1,132.65,14.8,170
2021-04-30 20:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,307.62,11.368,134.1,132.61,14.7,170
2021-04-30 20:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,306.14,11.33,134.5,132.57,14.4,167
2021-04-30 20:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,307.75,11.33,134.5,132.48,14.5,170
2021-04-30 20:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,308.81,11.33,134.5,132.36,14.5,172
2021-04-30 20:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,308.77,11.33,134.5,132.27,14.4,172
2021-04-30 20:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,309.82,11.33,134.5,132.12,14.3,174
2021-04-30 20:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,310.35,11.33,134.5,131.96,13.9,175
2021-04-30 20:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,309.83,11.33,134.5,131.86,13.3,174
2021-04-30 20:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,310.79,11.305,135.5,131.69,13,175
2021-04-30 20:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,312.33,11.305,135.5,131.53,12.8,178
2021-04-30 20:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,312.24,11.305,135.5,131.42,13.1,178
2021-04-30 20:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,311.12,11.305,135.5,131.25,12.8,176
2021-04-30 20:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,311.44,11.321,135.5,131.07,13.6,177
2021-04-30 20:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,311.9,11.321,135.5,130.95,13.8,178
2021-04-30 20:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,312.89,11.321,135.5,130.77,13.9,180
2021-04-30 20:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,315.56,11.321,135.5,130.6,14.6,185
2021-04-30 20:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,313.79,11.321,135.5,130.48,14.8,182
2021-04-30 20:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,313.16,11.321,135.5,130.32,14.4,181
2021-04-30 20:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,314.39,11.469,134.6,130.22,14.7,184
2021-04-30 20:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,313.16,11.469,134.6,130.08,15.2,182
2021-04-30 20:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,312.54,11.469,134.6,129.96,14.9,181
2021-04-30 20:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,312.53,11.469,134.6,129.9,14.6,181
2021-04-30 20:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,312.82,11.541,134,129.84,14,182
2021-04-30 20:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,313.35,11.541,134,129.81,14,183
2021-04-30 20:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,312.3,11.541,134,129.81,13.1,181
2021-04-30 20:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,311.83,11.541,134,129.83,12.5,180
2021-04-30 20:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,308.74,11.541,134,129.89,12.5,174
2021-04-30 20:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,310.31,11.541,134,129.95,12.7,177
2021-04-30 20:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,308.58,11.541,134,130.05,13.8,174
2021-04-30 20:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,309.28,11.586,133,130.18,13.9,176
2021-04-30 20:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,310.38,11.586,133,130.26,14.3,178
2021-04-30 20:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,309.92,11.586,133,130.39,14.1,177
2021-04-30 20:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,310.57,11.586,133,130.53,13.8,178
2021-04-30 20:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,310.59,11.586,133,130.61,14.1,178
2021-04-30 20:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,310.08,11.556,132.9,130.73,13.9,177
2021-04-30 20:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,310.15,11.556,132.9,130.85,13.8,177
2021-04-30 20:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,310.16,11.556,132.9,130.93,14.2,177
2021-04-30 20:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,311.32,11.556,132.9,131.04,14.3,179
2021-04-30 20:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,310.8,11.556,132.9,131.11,14.4,178
2021-04-30 20:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,311.98,11.556,132.9,131.21,13.8,180
2021-04-30 20:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,311.44,11.556,132.9,131.3,14.7,179
2021-04-30 20:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,311.58,11.512,133.2,131.36,15.2,179
2021-04-30 20:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,311.63,11.512,133.2,131.44,15.1,179
2021-04-30 20:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,311.69,11.512,133.2,131.51,14.8,179
2021-04-30 20:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,311.12,11.512,133.2,131.54,15.2,178
2021-04-30 20:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,310.62,11.449,133.4,131.58,15.6,177
2021-04-30 20:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,310.09,11.449,133.4,131.59,15.2,176
2021-04-30 20:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,308.86,11.449,133.4,131.58,15.8,174
2021-04-30 20:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,308.41,11.449,133.4,131.57,14.9,173
2021-04-30 20:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,308.42,11.449,133.4,131.54,14.7,173
2021-04-30 20:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,309.5,11.449,133.4,131.51,14.9,175
2021-04-30 20:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,310.05,11.449,133.4,131.47,14.9,176
2021-04-30 20:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,310.7,11.313,133.6,131.44,14.5,177
2021-04-30 20:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,310.15,11.313,133.6,131.41,14.2,176
2021-04-30 20:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,312.38,11.313,133.6,131.36,13.6,180
2021-04-30 20:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,313.98,11.313,133.6,131.31,13,183
2021-04-30 20:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,311.93,11.293,133.7,131.27,12,179
2021-04-30 20:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,313.44,11.293,133.7,131.21,12.5,182
2021-04-30 20:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,315.5,11.293,133.7,131.15,12.3,186
2021-04-30 20:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,314.42,11.293,133.7,131.06,12.8,184
2021-04-30 20:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,313.84,11.293,133.7,130.96,13.4,183
2021-04-30 20:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.85,11.293,133.7,130.89,12.6,185
2021-04-30 20:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,315.86,11.293,133.7,130.79,12.6,187
2021-04-30 20:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,316.24,11.336,133.5,130.69,12.7,188
2021-04-30 20:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,315.15,11.336,133.5,130.63,12.7,186
2021-04-30 20:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,315.62,11.336,133.5,130.55,12.5,187
2021-04-30 20:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,315.05,11.336,133.5,130.47,12.3,186
2021-04-30 20:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,313.99,11.336,133.5,130.43,12.6,184
2021-04-30 20:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,313.19,11.381,133,130.37,11.9,183
2021-04-30 20:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,313.17,11.381,133,130.33,12.5,183
2021-04-30 20:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,308.93,11.381,133,130.31,12.8,175
2021-04-30 20:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,308.86,11.381,133,130.29,13.2,175
2021-04-30 20:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,309.88,11.381,133,130.29,13.7,177
2021-04-30 20:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,312.09,11.381,133,130.3,13,181
2021-04-30 20:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,312.09,11.381,133,130.33,13.7,181
2021-04-30 20:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,310.68,11.514,132.2,130.39,13.5,179
2021-04-30 20:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,310.71,11.514,132.2,130.44,13.6,179
2021-04-30 20:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,310.21,11.514,132.2,130.54,13.7,178
2021-04-30 20:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,310.25,11.514,132.2,130.62,13.8,178
2021-04-30 20:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,309.66,11.545,132,130.75,14.1,177
2021-04-30 20:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,309.75,11.545,132,130.91,14.1,177
2021-04-30 20:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,309.28,11.545,132,131.03,13.9,176
2021-04-30 20:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,309.39,11.545,132,131.22,13.9,176
2021-04-30 20:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,310.02,11.545,132,131.42,14.3,177
2021-04-30 20:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,310.07,11.545,132,131.57,14.9,177
2021-04-30 20:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,310.22,11.545,132,131.79,14.3,177
2021-04-30 20:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,311.01,11.512,132.2,132.01,13.8,178
2021-04-30 20:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,310.49,11.512,132.2,132.15,14.6,177
2021-04-30 20:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,310.61,11.512,132.2,132.37,14.7,177
2021-04-30 20:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,309.51,11.512,132.2,132.58,16.1,175
2021-04-30 20:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,309.17,11.446,132.6,132.71,15.9,174
2021-04-30 20:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,308.15,11.446,132.6,132.9,15.7,172
2021-04-30 20:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,308.24,11.446,132.6,133.06,15.7,172
2021-04-30 20:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,308.33,11.446,132.6,133.15,15.4,172
2021-04-30 20:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,309.47,11.446,132.6,133.25,16.1,174
2021-04-30 20:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,309.52,11.446,132.6,133.32,16,174
2021-04-30 20:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,309.53,11.446,132.6,133.34,16,174
2021-04-30 20:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,312.24,11.267,133.5,133.34,15.8,178
2021-04-30 20:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,312.23,11.267,133.5,133.33,15.8,178
2021-04-30 20:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,313.96,11.267,133.5,133.29,15.7,181
2021-04-30 20:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,311.58,11.267,133.5,133.23,16.1,177
2021-04-30 20:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,306.91,11.267,133.5,133.19,15.7,169
2021-04-30 20:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,307.09,11.172,133.8,133.1,15,169
2021-04-30 20:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,308.81,11.172,133.8,132.99,14.6,172
2021-04-30 20:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,311.56,11.172,133.8,132.92,15.2,177
2021-04-30 20:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,310.88,11.172,133.8,132.79,15.6,176
2021-04-30 20:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,312.55,11.172,133.8,132.66,15.7,179
2021-04-30 20:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,313.67,11.172,133.8,132.57,15.2,181
2021-04-30 20:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,313.71,11.137,134.1,132.42,15.1,181
2021-04-30 20:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,313.63,11.137,134.1,132.27,14.5,181
2021-04-30 20:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,314.13,11.137,134.1,132.16,14.4,182
2021-04-30 20:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,315.15,11.137,134.1,132,13.9,184
2021-04-30 20:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,310.02,11.137,134.1,131.82,14.2,175
2021-04-30 20:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,311.09,11.169,134.1,131.71,14.1,177
2021-04-30 20:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,310.47,11.169,134.1,131.53,13.8,176
2021-04-30 20:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,310.35,11.169,134.1,131.36,14,176
2021-04-30 20:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,310.89,11.169,134.1,131.26,13.6,177
2021-04-30 20:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,310.8,11.169,134.1,131.11,13.7,177
2021-04-30 20:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,309.66,11.169,134.1,131.02,13.6,175
2021-04-30 20:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,311.29,11.169,134.1,130.9,13.1,178
2021-04-30 20:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,312.1,11.376,133.6,130.8,13.1,180
2021-04-30 20:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,310.43,11.376,133.6,130.74,13.4,177
2021-04-30 20:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,310.38,11.376,133.6,130.68,13.6,177
2021-04-30 20:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,310.34,11.376,133.6,130.66,13.8,177
2021-04-30 20:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,310.72,11.49,133.2,130.66,13.8,178
2021-04-30 20:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,309.64,11.49,133.2,130.69,13.9,176
2021-04-30 20:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,309.15,11.49,133.2,130.76,13.7,175
2021-04-30 20:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,310.28,11.49,133.2,130.83,13.7,177
2021-04-30 20:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,310.31,11.49,133.2,130.95,14.1,177
2021-04-30 20:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,310.4,11.49,133.2,131.11,14.1,177
2021-04-30 20:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,310.44,11.49,133.2,131.24,14.4,177
2021-04-30 20:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,311.02,11.619,133,131.44,14.5,178
2021-04-30 20:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,311.15,11.619,133,131.66,14.5,178
2021-04-30 20:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,310.65,11.619,133,131.81,14.8,177
2021-04-30 20:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,310.77,11.619,133,132.05,15,177
2021-04-30 20:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,310.3,11.619,133,132.27,15.4,176
2021-04-30 20:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,309.85,11.611,133,132.42,15.1,175
2021-04-30 20:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,308.85,11.611,133,132.63,15,173
2021-04-30 20:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,307.78,11.611,133,132.77,15.1,171
2021-04-30 20:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,306.66,11.611,133,132.95,15.6,169
2021-04-30 20:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,307.81,11.611,133,133.11,16.3,171
2021-04-30 20:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,307.3,11.611,133,133.2,16.1,170
2021-04-30 20:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,305.48,11.508,132.7,133.32,16.1,167
2021-04-30 20:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,304.47,11.508,132.7,133.41,15.6,165
2021-04-30 20:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,304.3,11.508,132.7,133.46,16.5,165
2021-04-30 20:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,303.12,11.508,132.7,133.5,16.6,163
2021-04-30 20:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,302.7,11.508,132.7,133.53,16,162
2021-04-30 20:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,303.4,11.442,132.9,133.54,15.8,163
2021-04-30 20:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,304.68,11.442,132.9,133.55,15.3,165
2021-04-30 20:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,305.18,11.442,132.9,133.53,15.6,166
2021-04-30 20:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,305.74,11.442,132.9,133.52,15.7,167
2021-04-30 20:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,305.69,11.442,132.9,133.48,15.8,167
2021-04-30 20:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,306.17,11.442,132.9,133.42,16.2,168
2021-04-30 20:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,307.36,11.442,132.9,133.38,15.9,170
2021-04-30 20:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,308.57,11.282,134.4,133.3,15.4,171
2021-04-30 20:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,308.46,11.282,134.4,133.22,15.8,171
2021-04-30 20:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,309.59,11.282,134.4,133.16,15.8,173
2021-04-30 20:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,310.21,11.282,134.4,133.06,15,174
2021-04-30 20:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,312.19,11.206,135.1,132.99,14.8,177
2021-04-30 20:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,312.74,11.206,135.1,132.87,14.2,178
2021-04-30 20:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,313.8,11.206,135.1,132.75,13.9,180
2021-04-30 20:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,313.2,11.206,135.1,132.66,13.8,179
2021-04-30 20:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,313.68,11.206,135.1,132.52,13.8,180
2021-04-30 20:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,314.14,11.206,135.1,132.38,14.3,181
2021-04-30 20:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,311.28,11.206,135.1,132.27,14.2,176
2021-04-30 20:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,312.22,11.16,134.8,132.12,13.7,178
2021-04-30 20:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,311.54,11.16,134.8,131.96,14.1,177
2021-04-30 20:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,312.58,11.16,134.8,131.86,14.4,179
2021-04-30 20:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,312.58,11.16,134.8,131.74,13.5,179
2021-04-30 20:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,311.98,11.16,134.8,131.64,13.5,178
2021-04-30 20:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,310.58,11.191,134.2,131.58,13.5,176
2021-04-30 20:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,310.61,11.191,134.2,131.52,13,176
2021-04-30 20:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,311.69,11.191,134.2,131.47,12.7,178
2021-04-30 20:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,313.24,11.191,134.2,131.45,13.5,181
2021-04-30 20:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,313.78,11.191,134.2,131.43,13.4,182
2021-04-30 20:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,311.58,11.191,134.2,131.43,13.6,178
2021-04-30 20:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,309.15,11.342,133.5,131.44,13.3,174
2021-04-30 20:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,309.67,11.342,133.5,131.47,13.6,175
2021-04-30 20:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,309.62,11.342,133.5,131.5,14.1,175
2021-04-30 20:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,311.85,11.342,133.5,131.56,14.5,179
2021-04-30 20:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,311.92,11.342,133.5,131.63,13.9,179
2021-04-30 20:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,309.78,11.402,133.6,131.69,14.1,175
2021-04-30 20:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,308.24,11.402,133.6,131.78,13.7,172
2021-04-30 20:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,307.31,11.402,133.6,131.88,13.2,170
2021-04-30 20:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,307.79,11.402,133.6,131.96,13.7,171
2021-04-30 20:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,307.97,11.402,133.6,132.07,13.1,171
2021-04-30 20:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,307.01,11.402,133.6,132.18,12.9,169
2021-04-30 20:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,306.19,11.402,133.6,132.25,14.2,168
2021-04-30 20:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,307.85,11.454,133.6,132.35,14.6,171
2021-04-30 20:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,307.98,11.454,133.6,132.45,14.2,171
2021-04-30 20:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,306.91,11.454,133.6,132.52,14.2,169
2021-04-30 20:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,306.97,11.454,133.6,132.62,14.2,169
2021-04-30 20:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,307.21,11.435,133.7,132.71,13.5,169
2021-04-30 20:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,305.88,11.435,133.7,132.76,14.6,167
2021-04-30 20:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,306.95,11.435,133.7,132.84,15.1,169
2021-04-30 20:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,307.58,11.435,133.7,132.91,15,170
2021-04-30 20:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,307.51,11.435,133.7,132.95,15.5,170
2021-04-30 20:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,307.57,11.435,133.7,133,15.3,170
2021-04-30 20:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,307.64,11.435,133.7,133.02,15,170
2021-04-30 20:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,308.98,11.379,134.3,133.03,15.3,172
2021-04-30 20:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,308.97,11.379,134.3,133.03,15.4,172
2021-04-30 20:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,308.47,11.379,134.3,133.02,14.9,171
2021-04-30 20:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,309.07,11.379,134.3,132.99,14.6,172
2021-04-30 20:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,309.02,11.379,134.3,132.94,14.7,172
2021-04-30 20:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,308.04,11.37,134.7,132.9,14.7,170
2021-04-30 20:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,308,11.37,134.7,132.83,14.7,170
2021-04-30 20:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,309.05,11.37,134.7,132.75,14.9,172
2021-04-30 20:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,311.88,11.37,134.7,132.69,14.6,177
2021-04-30 20:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,311.87,11.37,134.7,132.58,14,177
2021-04-30 20:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,311.35,11.37,134.7,132.46,13.2,176
2021-04-30 20:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,311.46,11.317,135.1,132.37,13.3,176
2021-04-30 20:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,312.45,11.317,135.1,132.22,13.5,178
2021-04-30 20:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,311.32,11.317,135.1,132.06,13.1,176
2021-04-30 20:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,311.24,11.317,135.1,131.94,13.2,176
2021-04-30 20:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,310.63,11.317,135.1,131.77,13.1,175
2021-04-30 20:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,311.55,11.317,135,131.6,13.2,177
2021-04-30 20:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,313.12,11.317,135,131.5,13.1,180
2021-04-30 20:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,312.49,11.317,135,131.35,13.3,179
2021-04-30 20:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,314.05,11.317,135,131.25,13.3,182
2021-04-30 20:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,312.9,11.317,135,131.13,13.4,180
2021-04-30 20:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,313.37,11.317,135,131.04,13.8,181
2021-04-30 20:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,313.9,11.317,135,130.99,13.6,182
2021-04-30 20:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,314.11,11.38,134.3,130.94,13.3,183
2021-04-30 20:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,314.1,11.38,134.3,130.93,13.3,183
2021-04-30 20:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,312.02,11.38,134.3,130.94,12.5,179
2021-04-30 20:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,312.57,11.38,134.3,130.99,12.5,180
2021-04-30 20:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,312.45,11.416,134,131.07,12.8,180
2021-04-30 20:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,312.51,11.416,134,131.13,12.3,180
2021-04-30 20:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,312.03,11.416,134,131.24,12.5,179
2021-04-30 20:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,312.08,11.416,134,131.37,12.8,179
2021-04-30 20:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,311.6,11.416,134,131.46,12.8,178
2021-04-30 20:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,312.22,11.416,134,131.6,12.6,179
2021-04-30 20:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,311.21,11.416,134,131.74,12.9,177
2021-04-30 20:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,309.89,11.363,133.3,131.83,12.7,175
2021-04-30 20:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,308.37,11.363,133.3,131.96,12.7,172
2021-04-30 20:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,307.89,11.363,133.3,132.09,12.8,171
2021-04-30 20:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,307.26,11.363,133.3,132.17,13.5,170
2021-04-30 20:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,306.86,11.363,133.3,132.28,13.1,169
2021-04-30 20:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,307.33,11.309,133.1,132.36,13.1,170
2021-04-30 20:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,307.9,11.309,133.1,132.45,13.2,171
2021-04-30 20:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,307.97,11.309,133.1,132.54,13.1,171
2021-04-30 20:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,305.64,11.309,133.1,132.58,13.9,167
2021-04-30 20:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,305.82,11.309,133.1,132.64,13.3,167
2021-04-30 20:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,305.28,11.309,133.1,132.68,13.4,166
2021-04-30 20:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,306.1,11.217,133.7,132.69,13.3,167
2021-04-30 20:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,305.64,11.217,133.7,132.69,13,166
2021-04-30 20:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,305.49,11.217,133.7,132.67,13.5,166
2021-04-30 20:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,305.04,11.217,133.7,132.64,13.1,165
2021-04-30 20:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,306.53,11.217,133.7,132.58,13.5,168
2021-04-30 20:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,308,11.19,134.3,132.49,12.8,170
2021-04-30 20:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,308.91,11.19,134.3,132.42,13.4,172
2021-04-30 20:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,307.82,11.19,134.3,132.28,13.1,170
2021-04-30 20:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,306.73,11.19,134.3,132.12,12.8,168
2021-04-30 20:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,306.23,11.19,134.3,132.01,12.5,167
2021-04-30 20:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,305.74,11.19,134.3,131.82,12.1,166
2021-04-30 20:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,306.64,11.19,134.3,131.61,12.2,168
2021-04-30 20:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,307.17,11.211,134.7,131.48,12.6,169
2021-04-30 20:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,307.65,11.211,134.7,131.27,12.4,170
2021-04-30 20:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,307.57,11.211,134.7,131.13,12.4,170
2021-04-30 20:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,307.06,11.211,134.7,130.93,12,169
2021-04-30 20:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,309.1,11.291,134.7,130.74,11.8,173
2021-04-30 20:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,308.86,11.291,134.7,130.62,12.6,173
2021-04-30 20:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,310.49,11.291,134.7,130.46,11.8,176
2021-04-30 20:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,308.19,11.291,134.7,130.31,12.5,172
2021-04-30 20:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,308.63,11.291,134.7,130.23,12.7,173
2021-04-30 20:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,310.66,11.291,134.7,130.13,12.9,177
2021-04-30 20:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,307.74,11.291,134.7,130.05,13.8,172
2021-04-30 20:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,309.71,11.46,134.1,130.02,13.6,176
2021-04-30 20:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,310.26,11.46,134.1,130,13.5,177
2021-04-30 20:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,310.83,11.46,134.1,130.02,13.3,178
2021-04-30 20:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,310.31,11.46,134.1,130.05,13.3,177
2021-04-30 20:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,310.03,11.506,133.5,130.13,13.8,177
2021-04-30 20:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,308.38,11.506,133.5,130.24,14.2,174
2021-04-30 20:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,308.07,11.506,133.5,130.33,13.2,173
2021-04-30 20:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,309.27,11.506,133.5,130.49,12.9,175
2021-04-30 20:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,308.85,11.506,133.5,130.67,12.8,174
2021-04-30 20:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,309.91,11.506,133.5,130.79,13.2,176
2021-04-30 20:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,311.61,11.506,133.5,130.99,13.5,179
2021-04-30 20:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,310.76,11.526,132.7,131.13,13.7,178
2021-04-30 20:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,310.33,11.526,132.7,131.35,13.8,177
2021-04-30 20:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,309.9,11.526,132.7,131.57,13.9,176
2021-04-30 20:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,308.39,11.526,132.7,131.72,13.5,173
2021-04-30 20:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,305.74,11.526,132.7,131.93,13.8,168
2021-04-30 20:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,305.93,11.5,132.5,132.13,13,168
2021-04-30 20:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,304.99,11.5,132.5,132.25,12.8,166
2021-04-30 20:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,305.53,11.5,132.5,132.42,13.1,167
2021-04-30 20:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,305.44,11.5,132.5,132.56,13.8,167
2021-04-30 20:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,302,11.5,132.5,132.65,12.9,160
2021-04-30 20:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,305.54,11.5,132.5,132.75,13.8,167
2021-04-30 20:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,307.74,11.5,132.5,132.84,14,171
2021-04-30 20:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,307.16,11.365,132.2,132.88,13.4,170
2021-04-30 20:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,307.04,11.365,132.2,132.92,14.2,170
2021-04-30 20:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,306,11.365,132.2,132.93,13.9,168
2021-04-30 20:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,307.08,11.365,132.2,132.92,14,170
2021-04-30 20:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,306.76,11.276,132.6,132.88,13.5,169
2021-04-30 20:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,309.94,11.276,132.6,132.81,14.1,175
2021-04-30 20:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,309.9,11.276,132.6,132.75,14.1,175
2021-04-30 20:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,308.73,11.276,132.6,132.63,14.1,173
2021-04-30 20:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,308.09,11.276,132.6,132.54,14.3,172
2021-04-30 20:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,308.02,11.276,132.6,132.39,14.2,172
2021-04-30 20:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,305.85,11.276,132.6,132.22,13.5,168
2021-04-30 20:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,304.95,11.147,133.9,132.1,12.7,165
2021-04-30 20:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,309.51,11.147,133.9,131.92,13.6,174
2021-04-30 20:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,308.3,11.147,133.9,131.74,13.7,172
2021-04-30 20:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,306.6,11.147,133.9,131.63,13.6,169
2021-04-30 20:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,306.39,11.11,134.2,131.46,12.5,168
2021-04-30 20:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,308.44,11.11,134.2,131.29,12.4,172
2021-04-30 20:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,309.02,11.11,134.2,131.19,11.9,173
2021-04-30 20:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,309.44,11.11,134.2,131.04,12,174
2021-04-30 20:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,309.32,11.11,134.2,130.91,12.3,174
2021-04-30 20:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,309.93,11.11,134.2,130.84,11.6,175
2021-04-30 20:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,312.35,11.11,134.2,130.75,12.9,180
2021-04-30 20:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,312.06,11.135,133.6,130.69,12.6,180
2021-04-30 20:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,313.13,11.135,133.6,130.66,11.3,182
2021-04-30 20:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,311.57,11.135,133.6,130.64,11.7,179
2021-04-30 20:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,308.49,11.135,133.6,130.63,11.7,173
2021-04-30 20:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,308.5,11.135,133.6,130.65,11.7,173
2021-04-30 20:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,308.18,11.186,133,130.69,12,173
2021-04-30 20:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,310.2,11.186,133,130.73,12.7,177
2021-04-30 20:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,309.76,11.186,133,130.83,12.4,176
2021-04-30 20:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,308.79,11.186,133,130.96,12.3,174
2021-04-30 20:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,308.9,11.186,133,131.08,12,174
2021-04-30 20:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,307.83,11.186,133,131.27,12.7,172
2021-04-30 20:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,306.8,11.186,133,131.5,13.1,170
2021-04-30 20:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,307.34,11.301,132.1,131.67,11.5,171
2021-04-30 20:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,307.23,11.301,132.1,131.94,12.8,171
2021-04-30 20:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,306.89,11.301,132.1,132.22,12.6,170
2021-04-30 20:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,309.09,11.301,132.1,132.41,12.7,174
2021-04-30 20:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,308.63,11.339,131.8,132.7,12.3,173
2021-04-30 20:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,307.75,11.339,131.8,132.99,12.2,171
2021-04-30 20:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,305.66,11.339,131.8,133.18,12.7,167
2021-04-30 20:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,304.05,11.339,131.8,133.45,13.3,164
2021-04-30 20:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,304.27,11.339,131.8,133.7,13,164
2021-04-30 20:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,302.81,11.339,131.8,133.85,12.8,161
2021-04-30 20:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,303.95,11.339,131.8,134.05,12.9,163
2021-04-30 20:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,307.33,11.32,132,134.2,12.8,169
2021-04-30 20:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,305.74,11.32,132,134.29,13,166
2021-04-30 20:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,307.51,11.32,132,134.38,12.3,169
2021-04-30 20:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,310.09,11.32,132,134.42,13,174
2021-04-30 20:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,308.3,11.292,132.7,134.45,12.9,170
2021-04-30 20:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,307.28,11.292,132.7,134.43,12.6,168
2021-04-30 20:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,307.29,11.292,132.7,134.41,12.5,168
2021-04-30 20:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,306.77,11.292,132.7,134.33,12.3,167
2021-04-30 20:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,307.24,11.292,132.7,134.23,12.3,168
2021-04-30 20:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,306.23,11.292,132.7,134.14,12,166
2021-04-30 20:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,306.2,11.292,132.7,133.98,11.8,166
2021-04-30 20:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,307.4,11.233,134.4,133.79,11.9,167
2021-04-30 20:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,307.87,11.233,134.4,133.65,11.8,168
2021-04-30 20:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,307.81,11.233,134.4,133.42,11.6,168
2021-04-30 20:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,309.28,11.233,134.4,133.19,11.3,171
2021-04-30 20:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,309.74,11.233,134.4,133.03,11.1,172
2021-04-30 20:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,311.99,11.173,134.9,132.81,10.2,176
2021-04-30 20:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,310.98,11.173,134.9,132.6,10,174
2021-04-30 20:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,310.01,11.173,134.9,132.48,9.9,172
2021-04-30 20:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,311.12,11.173,134.9,132.32,11.1,175
2021-04-30 20:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,311.5,11.173,134.9,132.19,11.5,176
2021-04-30 20:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,309.84,11.173,134.9,132.12,12,173
2021-04-30 20:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,311.35,11.173,134.9,132.04,12,176
2021-04-30 20:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,311.74,11.137,134.6,132,11.6,177
2021-04-30 20:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,311.75,11.137,134.6,131.96,11.4,177
2021-04-30 20:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,312.3,11.137,134.6,131.94,10.9,178
2021-04-30 20:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,311.68,11.137,134.6,131.95,11.9,177
2021-04-30 20:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,310.64,11.156,133.7,131.97,12.8,176
2021-04-30 20:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,310.14,11.156,133.7,132.02,12.7,175
2021-04-30 20:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,310.73,11.156,133.7,132.08,12.5,176
2021-04-30 20:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,310.82,11.156,133.7,132.18,12.2,176
2021-04-30 20:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,311.42,11.156,133.7,132.31,12.1,177
2021-04-30 20:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,310.33,11.156,133.7,132.41,12.9,175
2021-04-30 20:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,310.44,11.156,133.7,132.58,12.7,175
2021-04-30 20:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,309.07,11.249,132.7,132.77,12.4,173
2021-04-30 20:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,309.09,11.249,132.7,132.9,12.7,173
2021-04-30 20:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,308.57,11.249,132.7,133.1,13.4,172
2021-04-30 20:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,306.58,11.249,132.7,133.28,13,168
2021-04-30 20:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,305.2,11.298,132.9,133.4,12.8,165
2021-04-30 20:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,305.37,11.298,132.9,133.56,12.5,165
2021-04-30 20:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,305.36,11.298,132.9,133.71,12.8,165
2021-04-30 20:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,305.77,11.298,132.9,133.8,13.5,166
2021-04-30 20:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,305.86,11.298,132.9,133.92,13.4,166
2021-04-30 20:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,306.17,11.298,132.9,133.96,14.6,167
2021-04-30 20:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,307.02,11.298,132.9,134.1,13.5,168
2021-04-30 20:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,307.87,11.303,134.3,134.19,12.8,168
2021-04-30 20:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,306.39,11.303,134.3,134.24,12.5,165
2021-04-30 20:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,307.34,11.303,134.3,134.29,13,167
2021-04-30 20:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,306.28,11.303,134.3,134.31,13,165
2021-04-30 20:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,309.98,11.303,134.3,134.31,13.3,172
2021-04-30 20:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,308.87,11.289,135.1,134.29,12.6,169
2021-04-30 20:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,310.31,11.289,135.1,134.25,13.3,172
2021-04-30 20:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,308.62,11.289,135.1,134.2,13.5,169
2021-04-30 20:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,306.97,11.289,135.1,134.12,13.4,166
2021-04-30 20:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,303.07,11.289,135.1,134.03,13.5,159
2021-04-30 20:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,305.88,11.289,135.1,133.95,13.1,164
2021-04-30 20:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,308.12,11.257,136.4,133.84,12.8,167
2021-04-30 20:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,311.89,11.257,136.4,133.72,12.2,174
2021-04-30 20:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,313.24,11.257,136.4,133.63,13.6,177
2021-04-30 20:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,312.68,11.257,136.4,133.51,13.2,176
2021-04-30 20:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,312.14,11.257,136.4,133.4,12.8,175
2021-04-30 20:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,310.89,11.21,136.5,133.33,13.8,173
2021-04-30 20:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,309.28,11.21,136.5,133.24,13.4,170
2021-04-30 20:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,309.42,11.21,136.5,133.18,12.7,170
2021-04-30 20:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,311.02,11.21,136.5,133.1,12.5,173
2021-04-30 20:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,313.03,11.21,136.5,133.04,13,177
2021-04-30 20:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,313.6,11.21,136.5,133,12.5,178
2021-04-30 20:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,313.03,11.21,136.5,132.96,12.7,177
2021-04-30 20:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,313.02,11.163,135.3,132.93,12.2,178
2021-04-30 20:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,313.06,11.163,135.3,132.92,11.7,178
2021-04-30 20:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,313.57,11.163,135.3,132.91,11.7,179
2021-04-30 20:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.07,11.163,135.3,132.91,11.5,178
2021-04-30 20:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,313.78,11.153,134.7,132.92,11.8,180
2021-04-30 20:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,312.8,11.153,134.7,132.93,11.3,178
2021-04-30 20:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,312.77,11.153,134.7,132.94,11.8,178
2021-04-30 20:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,312.83,11.153,134.7,132.94,11,178
2021-04-30 20:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,312.23,11.153,134.7,132.95,12.1,177
2021-04-30 20:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,310.91,11.161,134.1,132.95,12,175
2021-04-30 20:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,309.89,11.161,134.1,132.95,11.9,173
2021-04-30 20:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,308.91,11.161,134.1,132.95,11.7,171
2021-04-30 20:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,308.39,11.161,134.1,132.95,11.7,170
2021-04-30 20:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,307.61,11.192,133.7,132.94,12,169
2021-04-30 20:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,307.47,11.192,133.7,132.93,12.6,169
2021-04-30 20:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,306.83,11.192,133.7,132.92,13,168
2021-04-30 20:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,306.44,11.192,133.7,132.89,12.4,167
2021-04-30 20:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,305.67,11.192,133.7,132.85,11.5,165
2021-04-30 20:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,305.03,11.192,133.7,132.81,11.8,164
2021-04-30 20:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,305.11,11.192,133.7,132.75,11.5,164
2021-04-30 20:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,305.76,11.28,134.3,132.66,10.6,164
2021-04-30 20:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,305.19,11.28,134.3,132.59,10.7,163
2021-04-30 20:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,306.79,11.28,134.3,132.48,10.2,166
2021-04-30 20:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,306.85,11.28,134.3,132.36,9.9,166
2021-04-30 20:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,308.71,11.339,135,132.27,9.6,169
2021-04-30 20:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,310.17,11.339,135,132.14,9.1,172
2021-04-30 20:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,307.63,11.339,135,132.01,9.7,167
2021-04-30 20:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,308.63,11.339,135,131.93,9.4,169
2021-04-30 20:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,309.78,11.339,135,131.81,8.5,171
2021-04-30 20:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,312.22,11.339,135,131.71,9,177
2021-04-30 20:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,312.63,11.427,135.9,131.65,9.4,177
2021-04-30 20:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,309.4,11.427,135.9,131.57,9.5,170
2021-04-30 20:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,309.12,11.427,135.9,131.51,9,169
2021-04-30 20:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,308.28,11.427,135.9,131.47,8.9,167
2021-04-30 20:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,306.4,11.427,135.9,131.43,9.1,163
2021-04-30 20:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,304.72,11.46,135.9,131.42,9,159
2021-04-30 20:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,303.91,11.46,135.9,131.41,7.5,154
2021-04-30 20:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,304.33,11.46,135.9,131.44,10.3,160
2021-04-30 20:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,304.88,11.46,135.9,131.47,10.2,161
2021-04-30 20:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,304.9,11.46,135.9,131.53,11.1,162
2021-04-30 20:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,307.67,11.46,135.9,131.61,11.7,168
2021-04-30 20:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,308.41,11.452,135.1,131.68,11.4,170
2021-04-30 20:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,309.44,11.452,135.1,131.8,11.5,172
2021-04-30 20:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,305.64,11.452,135.1,131.92,14,166
2021-04-30 20:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,309.47,11.452,135.1,132,14.4,173
2021-04-30 20:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,306.99,11.452,135.1,132.11,13.5,168
2021-04-30 20:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,310.59,11.403,134.7,132.22,13.9,175
2021-04-30 20:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,312.44,11.403,134.7,132.29,12,178
2021-04-30 20:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,312.1,11.403,134.7,132.38,10.9,177
2021-04-30 20:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,307.49,11.403,134.7,132.46,11.7,168
2021-04-30 20:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,310.17,11.403,134.7,132.5,14.1,174
2021-04-30 20:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,309.62,11.403,134.7,132.55,14.2,173
2021-04-30 20:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,309.12,11.403,134.7,132.58,14,172
2021-04-30 20:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,310.45,11.257,134,132.58,13.9,175
2021-04-30 20:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,309.36,11.257,134,132.57,13.8,173
2021-04-30 20:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,308.74,11.257,134,132.54,14.1,172
2021-04-30 20:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,309.87,11.257,134,132.48,13.7,174
2021-04-30 20:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,308.02,11.188,133.8,132.4,14,171
2021-04-30 20:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,309.09,11.188,133.8,132.33,14,173
2021-04-30 20:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,309.02,11.188,133.8,132.21,14,173
2021-04-30 20:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,309.06,11.188,133.8,132.07,13.3,173
2021-04-30 20:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,308.41,11.188,133.8,131.97,13.6,172
2021-04-30 20:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,308.34,11.188,133.8,131.82,13.5,172
2021-04-30 20:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,309.35,11.188,133.8,131.66,13.5,174
2021-04-30 20:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,303.21,11.149,133.8,131.55,13.6,163
2021-04-30 20:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,303.82,11.149,133.8,131.4,13.2,164
2021-04-30 20:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,303.23,11.149,133.8,131.24,13.1,163
2021-04-30 20:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,303.09,11.149,133.8,131.13,13.3,163
2021-04-30 20:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,305.64,11.145,133.9,130.97,12,167
2021-04-30 20:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,304.42,11.145,133.9,130.82,11,164
2021-04-30 20:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,306.4,11.145,133.9,130.72,12.5,169
2021-04-30 20:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,306.78,11.145,133.9,130.58,12.8,170
2021-04-30 20:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,307.36,11.145,133.9,130.44,12.3,171
2021-04-30 20:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,308.37,11.145,133.9,130.36,12.3,173
2021-04-30 20:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,307.96,11.145,133.9,130.25,11.6,172
2021-04-30 20:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,308.46,11.242,134.1,130.18,12,173
2021-04-30 20:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,310.47,11.242,134.1,130.1,12.1,177
2021-04-30 20:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,310.43,11.242,134.1,130.03,12.1,177
2021-04-30 20:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,312.01,11.242,134.1,130,11.7,180
2021-04-30 20:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.5,11.242,134.1,129.97,11.8,181
2021-04-30 20:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,312.02,11.356,134.1,129.97,11.5,180
2021-04-30 20:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.57,11.356,134.1,129.99,11,181
2021-04-30 20:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,311.1,11.356,134.1,130.03,11.1,178
2021-04-30 20:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,312.21,11.356,134.1,130.11,10.2,180
2021-04-30 20:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,310.24,11.356,134.1,130.18,10.8,176
2021-04-30 20:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,310.24,11.356,134.1,130.3,11.1,176
2021-04-30 20:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,307.62,11.356,134.1,130.44,11.9,171
2021-04-30 20:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,309.46,11.55,133.6,130.55,12.2,175
2021-04-30 20:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,310.02,11.55,133.6,130.72,12.5,176
2021-04-30 20:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,310.64,11.55,133.6,130.9,12.5,177
2021-04-30 20:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,311.22,11.55,133.6,131.02,12.5,178
2021-04-30 20:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,314.18,11.584,133.1,131.19,12.5,184
2021-04-30 20:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,313.23,11.584,133.1,131.35,12.9,182
2021-04-30 20:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,312.25,11.584,133.1,131.46,12.6,180
2021-04-30 20:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,312.34,11.584,133.1,131.61,12,180
2021-04-30 20:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,311.36,11.584,133.1,131.7,12.1,178
2021-04-30 20:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,310.89,11.584,133.1,131.83,12.4,177
2021-04-30 20:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,310.94,11.584,133.1,131.95,12.6,177
2021-04-30 20:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,311.26,11.558,132.5,132.03,11.7,178
2021-04-30 20:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,310.78,11.558,132.5,132.13,12,177
2021-04-30 20:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,310.82,11.558,132.5,132.22,12.2,177
2021-04-30 20:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,309.8,11.558,132.5,132.27,12.3,175
2021-04-30 20:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,310.88,11.502,132.6,132.33,12.7,177
2021-04-30 20:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,310.9,11.502,132.6,132.39,12.9,177
2021-04-30 20:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,311.97,11.502,132.6,132.41,13,179
2021-04-30 20:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,310.41,11.502,132.6,132.43,12.7,176
2021-04-30 20:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,311.45,11.502,132.6,132.44,13,178
2021-04-30 20:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,309.4,11.502,132.6,132.44,12.4,174
2021-04-30 20:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,308.86,11.502,132.6,132.41,12.5,173
2021-04-30 20:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,308.98,11.386,133,132.38,12.7,173
2021-04-30 20:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,309.53,11.386,133,132.35,12.4,174
2021-04-30 20:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,308.9,11.386,133,132.31,13,173
2021-04-30 20:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,308.82,11.386,133,132.21,13.2,173
2021-04-30 20:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,308.76,11.386,133,132.16,13.4,173
2021-04-30 20:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,308.35,11.334,133.3,132.06,13.1,172
2021-04-30 20:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,308.8,11.334,133.3,131.96,13.3,173
2021-04-30 20:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,307.83,11.334,133.3,131.88,12.5,171
2021-04-30 20:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,307.86,11.334,133.3,131.77,12.1,171
2021-04-30 20:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,308.86,11.334,133.3,131.7,12.1,173
2021-04-30 20:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,307.62,11.334,133.3,131.6,12.8,171
2021-04-30 20:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,308.71,11.334,133.3,131.51,12.4,173
2021-04-30 20:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,310.86,11.217,133.4,131.46,11.9,177
2021-04-30 20:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,308.7,11.217,133.4,131.41,12.3,173
2021-04-30 20:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,308.8,11.217,133.4,131.36,11.6,173
2021-04-30 20:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,310.35,11.217,133.4,131.35,11.4,176
2021-04-30 20:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,309.28,11.198,133.4,131.34,11.7,174
2021-04-30 20:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,310.35,11.198,133.4,131.35,11.4,176
2021-04-30 20:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,311.86,11.198,133.4,131.37,11.5,179
2021-04-30 20:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,311.37,11.198,133.4,131.43,11.7,178
2021-04-30 20:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,312.95,11.198,133.4,131.51,11.6,181
2021-04-30 20:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,311.46,11.198,133.4,131.57,11.5,178
2021-04-30 20:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,309.5,11.198,133.4,131.67,11.4,174
2021-04-30 20:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,309.31,11.268,132.8,131.79,11.2,174
2021-04-30 20:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,308.3,11.268,132.8,131.86,11.4,172
2021-04-30 20:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,309.36,11.268,132.8,131.98,11.5,174
2021-04-30 20:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,308.87,11.268,132.8,132.05,11.6,173
2021-04-30 20:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,308.21,11.329,132.4,132.16,11.7,172
2021-04-30 20:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,307.78,11.329,132.4,132.27,11.6,171
2021-04-30 20:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,307.44,11.329,132.4,132.34,11,170
2021-04-30 20:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,306.16,11.329,132.4,132.43,10.5,167
2021-04-30 20:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,305.24,11.329,132.4,132.52,10.5,165
2021-04-30 20:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,306.8,11.329,132.4,132.57,10.2,168
2021-04-30 20:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,305.26,11.329,132.4,132.63,10.6,165
2021-04-30 20:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,307.12,11.454,132.2,132.68,10.7,169
2021-04-30 20:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,307.18,11.454,132.2,132.71,10.5,169
2021-04-30 20:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,306.67,11.454,132.2,132.74,10.7,168
2021-04-30 20:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,307.13,11.454,132.2,132.75,10.8,169
2021-04-30 20:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,307.03,11.454,132.2,132.74,11.2,169
2021-04-30 20:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,306.74,11.498,132.6,132.73,11.2,168
2021-04-30 20:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,305.11,11.498,132.6,132.69,11.6,165
2021-04-30 20:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,305.69,11.498,132.6,132.66,11.3,166
2021-04-30 20:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,305.56,11.498,132.6,132.61,10.2,165
2021-04-30 20:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,310.66,11.498,132.6,132.53,10.5,176
2021-04-30 20:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,309.58,11.498,132.6,132.47,11.2,174
2021-04-30 20:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,309.5,11.498,132.6,132.37,11.4,174
2021-04-30 20:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,310.12,11.543,133.9,132.3,11.4,174
2021-04-30 20:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,310.65,11.543,133.9,132.18,10.8,175
2021-04-30 20:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,310.67,11.543,133.9,132.05,10.3,175
2021-04-30 20:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,310.7,11.543,133.9,131.96,9.9,175
2021-04-30 20:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,312.12,11.559,134.3,131.83,11,178
2021-04-30 20:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,313.03,11.559,134.3,131.7,11,180
2021-04-30 20:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,258.48,11.559,134.3,11.633,10.4,180
2021-04-30 20:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,312.49,11.559,134.3,131.51,10.6,179
2021-04-30 20:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,312.89,11.559,134.3,131.41,11,180
2021-04-30 20:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,312.41,11.559,134.3,131.35,10.6,179
2021-04-30 20:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,314.78,11.559,134.3,131.27,11.3,184
2021-04-30 20:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.24,11.529,134.3,131.23,11.2,187
2021-04-30 20:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.74,11.529,134.3,131.22,11.4,190
2021-04-30 20:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,317.2,11.529,134.3,131.23,11,189
2021-04-30 20:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.26,11.529,134.3,131.27,11.2,187
2021-04-30 20:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.74,11.466,134.2,131.35,11.2,188
2021-04-30 20:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.29,11.466,134.2,131.46,10.7,185
2021-04-30 20:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,314.87,11.466,134.2,131.6,10.6,184
2021-04-30 20:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.41,11.466,134.2,131.71,10.7,185
2021-04-30 20:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,315.53,11.466,134.2,131.88,11.3,185
2021-04-30 20:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,313.1,11.466,134.2,132,11.4,180
2021-04-30 20:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,315.69,11.466,134.2,132.19,11.4,185
2021-04-30 20:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,313.69,11.382,133,132.38,11.4,182
2021-04-30 20:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,311.75,11.382,133,132.51,11.5,178
2021-04-30 20:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,310.86,11.382,133,132.69,11.2,176
2021-04-30 20:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,312.94,11.382,133,132.87,10.4,180
2021-04-30 20:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,314.98,11.382,133,132.97,11.3,184
2021-04-30 20:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.91,11.37,132.6,133.12,11.9,184
2021-04-30 20:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,314.45,11.37,132.6,133.24,11.8,183
2021-04-30 20:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,311.95,11.37,132.6,133.3,11.3,178
2021-04-30 20:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,311.46,11.37,132.6,133.37,11.8,177
2021-04-30 20:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,311.5,11.37,132.6,133.4,11.4,177
2021-04-30 20:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.99,11.37,132.6,133.41,10.8,180
2021-04-30 20:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,311.18,11.316,132.9,133.4,10.9,176
2021-04-30 20:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,310.11,11.316,132.9,133.37,11.5,174
2021-04-30 20:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,309.02,11.316,132.9,133.34,11.9,172
2021-04-30 20:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,309.05,11.316,132.9,133.27,11.5,172
2021-04-30 20:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,308.58,11.316,132.9,133.17,11.1,171
2021-04-30 20:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,309.21,11.289,133.5,133.1,11.8,172
2021-04-30 20:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,308.4,11.289,133.5,132.97,10.6,170
2021-04-30 20:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,310.76,11.289,133.5,132.87,10.7,175
2021-04-30 20:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,309.33,11.289,133.5,132.72,10.2,172
2021-04-30 20:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,311.12,11.289,133.5,132.56,10.5,176
2021-04-30 20:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,309.53,11.289,133.5,132.46,11,173
2021-04-30 20:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,307.9,11.289,133.5,132.3,11.3,170
2021-04-30 20:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,309.94,11.346,134.5,132.15,10.8,173
2021-04-30 20:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,309.83,11.346,134.5,132.05,11.1,173
2021-04-30 20:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,310.35,11.346,134.5,131.9,10.6,174
2021-04-30 20:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,310.01,11.346,134.5,131.76,9.7,173
2021-04-30 20:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,310.5,11.403,134.4,131.67,9.2,174
2021-04-30 20:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,311.33,11.403,134.4,131.52,9.2,176
2021-04-30 20:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,310.21,11.403,134.4,131.38,9.9,174
2021-04-30 20:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,308.74,11.403,134.4,131.28,10,171
2021-04-30 20:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,307.12,11.403,134.4,131.14,10.4,168
2021-04-30 20:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,307.86,11.403,134.4,131.01,10.9,170
2021-04-30 20:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,308.42,11.403,134.4,130.93,10.5,171
2021-04-30 20:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,308.66,11.485,133.9,130.81,10.3,172
2021-04-30 20:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,308.25,11.485,133.9,130.69,9.9,171
2021-04-30 20:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,307.36,11.485,133.9,130.62,9.7,169
2021-04-30 20:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,307.81,11.485,133.9,130.52,9.6,170
2021-04-30 20:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,307.82,11.485,133.9,130.47,9.5,170
2021-04-30 20:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,307,11.523,133.7,130.41,9,168
2021-04-30 20:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,306.78,11.523,133.7,130.37,9.5,168
2021-04-30 20:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,305.83,11.523,133.7,130.36,9.6,166
2021-04-30 20:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,305.28,11.523,133.7,130.37,9.8,165
2021-04-30 20:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,306.75,11.523,133.7,130.4,9.6,168
2021-04-30 20:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,305.69,11.523,133.7,130.44,10,166
2021-04-30 20:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,305.34,11.556,133.5,130.52,10.7,166
2021-04-30 20:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,302.63,11.556,133.5,130.61,9,158
2021-04-30 20:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,305.52,11.556,133.5,130.69,9.4,165
2021-04-30 20:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,308.63,11.556,133.5,130.83,9.7,172
2021-04-30 20:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,310.93,11.556,133.5,130.99,10.1,177
2021-04-30 20:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,312.28,11.534,133.3,131.11,10,180
2021-04-30 20:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,309,11.534,133.3,131.31,10.6,173
2021-04-30 20:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,310.97,11.534,133.3,131.53,11,177
2021-04-30 20:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,308.35,11.534,133.3,131.68,12.2,172
2021-04-30 20:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,309.5,11.534,133.3,131.91,12.2,174
2021-04-30 20:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,309.05,11.534,133.3,132.13,12.5,173
2021-04-30 20:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,308.72,11.534,133.3,132.28,11.9,172
2021-04-30 20:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,308.21,11.447,133.1,132.5,11.9,171
2021-04-30 20:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,307.66,11.447,133.1,132.63,12.4,170
2021-04-30 20:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,309.84,11.447,133.1,132.83,12.4,174
2021-04-30 20:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,308.35,11.447,133.1,133,12.5,171
2021-04-30 20:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,307.26,11.4,133,133.11,12.7,169
2021-04-30 20:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,307.29,11.4,133,133.24,12.9,169
2021-04-30 20:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,307.95,11.4,133,133.34,12.5,170
2021-04-30 20:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,308.08,11.4,133,133.4,12,170
2021-04-30 20:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,309.01,11.4,133,133.45,12.8,172
2021-04-30 20:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,310.6,11.4,133,133.47,12.8,175
2021-04-30 20:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,310.57,11.4,133,133.47,13.2,175
2021-04-30 20:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,307.4,11.302,133.1,133.45,13,169
2021-04-30 20:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,307.4,11.302,133.1,133.4,12.9,169
2021-04-30 20:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,308,11.302,133.1,133.36,12.4,170
2021-04-30 20:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,305.95,11.302,133.1,133.27,12.1,166
2021-04-30 20:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,305,11.302,133.1,133.17,11.7,164
2021-04-30 20:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,306.89,11.271,133.4,133.09,10.8,167
2021-04-30 20:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,308.68,11.271,133.4,132.97,11.3,171
2021-04-30 20:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,309.63,11.271,133.4,132.83,11.2,173
2021-04-30 20:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,312.06,11.271,133.4,132.73,11.3,178
2021-04-30 20:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311,11.271,133.4,132.58,11.2,176
2021-04-30 20:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,311.87,11.271,133.4,132.48,12.4,178
2021-04-30 20:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,311.47,11.23,133.8,132.31,12.1,177
2021-04-30 20:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,310.96,11.23,133.8,132.13,11.3,176
2021-04-30 20:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,310.37,11.23,133.8,132,11.4,175
2021-04-30 20:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,310.76,11.23,133.8,131.79,11.5,176
2021-04-30 20:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,310.57,11.23,133.8,131.58,12.1,176
2021-04-30 20:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,310,11.265,133.8,131.44,12,175
2021-04-30 20:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,309.33,11.265,133.8,131.23,12.3,174
2021-04-30 20:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,309.77,11.265,133.8,131.05,12.2,175
2021-04-30 20:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,310.2,11.265,133.8,130.93,12.4,176
2021-04-30 20:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,310.12,11.265,133.8,130.77,12.4,176
2021-04-30 20:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,310.54,11.265,133.8,130.63,12.6,177
2021-04-30 20:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,310.5,11.265,133.8,130.55,12.6,177
2021-04-30 20:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,309.87,11.387,133.6,130.44,12.4,176
2021-04-30 20:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,310.39,11.387,133.6,130.37,12.1,177
2021-04-30 20:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,310.37,11.387,133.6,130.34,12.1,177
2021-04-30 20:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,310.89,11.387,133.6,130.32,12,178
2021-04-30 20:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,310.34,11.41,133.4,130.34,11.6,177
2021-04-30 20:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,309.84,11.41,133.4,130.37,11.7,176
2021-04-30 20:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,310.9,11.41,133.4,130.45,11.6,178
2021-04-30 20:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,310.44,11.41,133.4,130.53,11.6,177
2021-04-30 20:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,310.99,11.41,133.4,130.67,11.9,178
2021-04-30 20:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,311.57,11.41,133.4,130.84,12.1,179
2021-04-30 20:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,310.62,11.41,133.4,130.97,12,177
2021-04-30 20:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.09,11.44,133.1,131.19,12.1,178
2021-04-30 20:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,311.2,11.44,133.1,131.43,12.3,178
2021-04-30 20:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,310.82,11.44,133.1,131.6,11.7,177
2021-04-30 20:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.43,11.44,133.1,131.85,12.1,178
2021-04-30 20:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,310.49,11.44,133.1,132.11,12.5,176
2021-04-30 20:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,309.98,11.447,132.8,132.27,11.9,175
2021-04-30 20:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,308.6,11.447,132.8,132.52,11.8,172
2021-04-30 20:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,309.29,11.447,132.8,132.76,11.4,173
2021-04-30 20:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,308.9,11.447,132.8,132.91,11.2,172
2021-04-30 20:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,309.08,11.447,132.8,133.13,10.8,172
2021-04-30 20:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,311.08,11.447,132.8,133.33,11.2,176
2021-04-30 20:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,311.37,11.438,133.2,133.45,10.9,176
2021-04-30 20:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,311.4,11.438,133.2,133.6,11.4,176
2021-04-30 20:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.41,11.438,133.2,133.72,12.1,176
2021-04-30 20:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,311.97,11.438,133.2,133.78,11.9,177
2021-04-30 20:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.02,11.438,133.2,133.85,11.6,177
2021-04-30 20:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,311.77,11.396,133.7,133.87,11.6,176
2021-04-30 20:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,312.27,11.396,133.7,133.88,11.7,177
2021-04-30 20:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,312.76,11.396,133.7,133.85,11.8,178
2021-04-30 20:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,313.24,11.396,133.7,133.81,12.1,179
2021-04-30 20:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,313.72,11.396,133.7,133.73,12.1,180
2021-04-30 20:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,312.64,11.396,133.7,133.61,11.7,178
2021-04-30 20:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,312.12,11.396,133.7,133.52,11.2,177
2021-04-30 20:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,312.26,11.295,134.2,133.35,11.5,177
2021-04-30 20:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.18,11.295,134.2,133.16,11.6,181
2021-04-30 20:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.61,11.295,134.2,133.02,11.2,182
2021-04-30 20:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.49,11.295,134.2,132.79,11.2,184
2021-04-30 20:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,315.24,11.261,134,132.54,10.7,184
2021-04-30 20:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.17,11.261,134,132.37,11,184
2021-04-30 20:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,316.03,11.261,134,132.1,11,186
2021-04-30 20:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,316.81,11.261,134,131.83,10.5,188
2021-04-30 20:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.27,11.261,134,131.64,10.8,187
2021-04-30 20:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316.12,11.261,134,131.38,10.6,187
2021-04-30 20:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316,11.261,134,131.13,10.6,187
2021-04-30 20:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,315.28,11.312,133.7,130.97,10.6,186
2021-04-30 20:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,315.19,11.312,133.7,130.76,10.7,186
2021-04-30 20:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,315.12,11.312,133.7,130.64,10.6,186
2021-04-30 20:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,314.56,11.312,133.7,130.49,10.4,185
2021-04-30 20:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,314.51,11.312,133.7,130.38,10.6,185
2021-04-30 20:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,313.9,11.366,133.5,130.33,10.7,184
2021-04-30 20:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,313.89,11.366,133.5,130.3,10.6,184
2021-04-30 20:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,313.41,11.366,133.5,130.31,10.5,183
2021-04-30 20:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,312.5,11.366,133.5,130.34,9.8,181
2021-04-30 20:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,312.08,11.366,133.5,130.43,9.8,180
2021-04-30 20:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,311.63,11.366,133.5,130.51,10,179
2021-04-30 20:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,312.01,11.445,133.2,130.66,10.1,180
2021-04-30 20:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,309.71,11.445,133.2,130.83,10.3,175
2021-04-30 20:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,309.23,11.445,133.2,131.02,10.8,174
2021-04-30 20:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,309.24,11.445,133.2,131.16,11.1,174
2021-04-30 20:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,310.78,11.445,133.2,131.38,11.5,177
2021-04-30 20:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,310.87,11.464,133.2,131.61,11.8,177
2021-04-30 20:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,310.45,11.464,133.2,131.77,11.8,176
2021-04-30 20:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,311.1,11.464,133.2,132,11.5,177
2021-04-30 20:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,311.67,11.464,133.2,132.23,12.2,178
2021-04-30 20:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,312.25,11.464,133.2,132.38,12.6,179
2021-04-30 20:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,311.87,11.464,133.2,132.59,12,178
2021-04-30 20:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,312.44,11.464,133.2,132.71,12,179
2021-04-30 20:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,313.29,11.473,133.7,132.88,11.3,180
2021-04-30 20:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.36,11.473,133.7,133.02,11.4,178
2021-04-30 20:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,309.91,11.473,133.7,133.09,11.4,173
2021-04-30 20:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,310.07,11.473,133.7,133.18,10.7,173
2021-04-30 20:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,310.66,11.44,134,133.24,11.2,174
2021-04-30 20:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.13,11.44,134,133.26,11,181
2021-04-30 20:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,310.08,11.44,134,133.26,9.3,172
2021-04-30 20:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,310.07,11.44,134,133.24,9.3,172
2021-04-30 20:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,310.71,11.44,134,133.2,10.7,174
2021-04-30 20:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,310.68,11.44,134,133.14,10.7,174
2021-04-30 20:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,309.67,11.44,134,133.05,10.7,172
2021-04-30 20:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,308.9,11.37,134.1,132.98,10,170
2021-04-30 20:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,309.68,11.37,134.1,132.85,10.4,172
2021-04-30 20:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,310.44,11.37,134.1,132.72,11.2,174
2021-04-30 20:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,310.86,11.37,134.1,132.62,11.4,175
2021-04-30 20:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,309.55,11.327,134.2,132.47,12.9,173
2021-04-30 20:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,309.15,11.327,134.2,132.31,11.8,172
2021-04-30 20:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,308.62,11.327,134.2,132.21,11.7,171
2021-04-30 20:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,308,11.327,134.2,132.05,11.8,170
2021-04-30 20:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,307.55,11.327,134.2,131.93,13.4,170
2021-04-30 20:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,305.95,11.327,134.2,131.76,11.4,166
2021-04-30 20:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,304.64,11.327,134.2,131.6,10.8,163
2021-04-30 20:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,302.8,11.244,133.5,131.49,9.8,159
2021-04-30 20:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,303.7,11.244,133.5,131.33,9.7,161
2021-04-30 20:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,305.75,11.244,133.5,131.2,10.2,166
2021-04-30 20:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,307.29,11.244,133.5,131.12,11.3,170
2021-04-30 20:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,310.78,11.244,133.5,131.02,11.1,177
2021-04-30 20:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,309.49,11.254,133,130.94,11.1,175
2021-04-30 20:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,307.17,11.254,133,130.91,10.5,170
2021-04-30 20:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,305.78,11.254,133,130.88,10.3,167
2021-04-30 20:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,305.81,11.254,133,130.87,10.2,167
2021-04-30 20:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,306.22,11.254,133,130.88,10.4,168
2021-04-30 20:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,306.23,11.254,133,130.9,10.4,168
2021-04-30 20:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,308.06,11.254,133,130.95,10.9,172
2021-04-30 20:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,309.84,11.346,132.7,130.99,11.4,176
2021-04-30 20:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,309.34,11.346,132.7,131.08,11.7,175
2021-04-30 20:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,307.6,11.346,132.7,131.19,10.7,171
2021-04-30 20:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,307.43,11.346,132.7,131.27,11.6,171
2021-04-30 20:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,308.15,11.383,132.6,131.41,10.7,172
2021-04-30 20:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,308.13,11.383,132.6,131.51,11,172
2021-04-30 20:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,303.7,11.383,132.6,131.66,11.2,163
2021-04-30 20:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,305.22,11.383,132.6,131.82,13.1,167
2021-04-30 20:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,305.82,11.383,132.6,131.94,13.1,168
2021-04-30 20:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,306.73,11.383,132.6,132.11,11.9,169
2021-04-30 20:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,309.39,11.383,132.6,132.29,11.8,174
2021-04-30 20:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,308.61,11.483,133,132.41,12,172
2021-04-30 20:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,308.71,11.483,133,132.6,12,172
2021-04-30 20:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,308.32,11.483,133,132.77,11.8,171
2021-04-30 20:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,308.92,11.483,133,132.88,11.6,172
2021-04-30 20:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,309.2,11.534,133.4,133.05,11.7,172
2021-04-30 20:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,310.25,11.534,133.4,133.19,11.9,174
2021-04-30 20:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,311.29,11.534,133.4,133.28,12.1,176
2021-04-30 20:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,310.77,11.534,133.4,133.4,12.8,175
2021-04-30 20:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,310.3,11.534,133.4,133.49,12.7,174
2021-04-30 20:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,309.26,11.534,133.4,133.53,12.8,172
2021-04-30 20:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,308.79,11.534,133.4,133.58,12.6,171
2021-04-30 20:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,308.45,11.575,133.6,133.6,12.3,170
2021-04-30 20:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,309,11.575,133.6,133.6,12.1,171
2021-04-30 20:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,309.52,11.575,133.6,133.59,12,172
2021-04-30 20:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,311.55,11.575,133.6,133.57,12,176
2021-04-30 20:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,310.62,11.575,133.6,133.53,11.2,174
2021-04-30 20:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,310.49,11.538,133.6,133.47,11.9,174
2021-04-30 20:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,308.87,11.538,133.6,133.43,12.3,171
2021-04-30 20:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,308.81,11.538,133.6,133.35,12.4,171
2021-04-30 20:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,309.84,11.538,133.6,133.26,12.1,173
2021-04-30 20:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,310.33,11.538,133.6,133.19,12,174
2021-04-30 20:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,309.77,11.538,133.6,133.09,12,173
2021-04-30 20:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,310.27,11.538,133.6,132.98,11.7,174
2021-04-30 20:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,312.05,11.433,133.2,132.91,11.5,178
2021-04-30 20:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,311.53,11.433,133.2,132.8,11.1,177
2021-04-30 20:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,311.47,11.433,133.2,132.69,11.1,177
2021-04-30 20:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,310.92,11.433,133.2,132.62,11.3,176
2021-04-30 20:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,310.37,11.365,133.1,132.53,10.9,175
2021-04-30 20:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,310.82,11.365,133.1,132.46,11,176
2021-04-30 20:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,310.29,11.365,133.1,132.42,11.1,175
2021-04-30 20:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,311.27,11.365,133.1,132.37,10.9,177
2021-04-30 20:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,311.77,11.365,133.1,132.35,10.6,178
2021-04-30 20:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,312.25,11.365,133.1,132.34,10.7,179
2021-04-30 20:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,311.78,11.365,133.1,132.33,10.4,178
2021-04-30 20:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,311.21,11.25,133,132.33,10.7,177
2021-04-30 20:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,311.16,11.25,133,132.33,11.3,177
2021-04-30 20:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,311.21,11.25,133,132.34,10.8,177
2021-04-30 20:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,310.2,11.25,133,132.34,11,175
2021-04-30 20:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,310.27,11.233,133.2,132.36,11.3,175
2021-04-30 20:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,310.27,11.233,133.2,132.36,11.3,175
2021-04-30 20:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,310.26,11.233,133.2,132.38,11.5,175
2021-04-30 20:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,309.77,11.233,133.2,132.4,11.4,174
2021-04-30 20:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,311.28,11.233,133.2,132.42,11.6,177
2021-04-30 20:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,310.29,11.233,133.2,132.43,11.4,175
2021-04-30 20:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,310.32,11.233,133.2,132.45,11.3,175
2021-04-30 20:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,312.65,11.265,133.8,132.47,11,179
2021-04-30 20:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,313.15,11.265,133.8,132.48,11,180
2021-04-30 20:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,313.16,11.265,133.8,132.5,11,180
2021-04-30 20:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,313.66,11.265,133.8,132.53,12.2,181
2021-04-30 20:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,314.2,11.265,133.8,132.56,12.5,182
2021-04-30 20:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,316.47,11.316,134.2,132.6,12.1,186
2021-04-30 20:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.02,11.316,134.2,132.65,12.1,187
2021-04-30 20:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,315.49,11.316,134.2,132.69,12.2,184
2021-04-30 20:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,314.98,11.316,134.2,132.75,11.6,183
2021-04-30 20:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,313.47,11.316,134.2,132.8,12.2,180
2021-04-30 20:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,313.54,11.316,134.2,132.87,11.1,180
2021-04-30 20:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,314.07,11.316,134.2,132.95,11.4,181
2021-04-30 20:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,314.85,11.487,134.7,133,11.7,182
2021-04-30 20:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.89,11.487,134.7,133.07,11.6,184
2021-04-30 20:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.92,11.487,134.7,133.14,11.4,182
2021-04-30 20:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,313.45,11.487,134.7,133.19,11.4,179
2021-04-30 20:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,311.41,11.55,134.5,133.26,11.3,175
2021-04-30 20:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,311.98,11.55,134.5,133.33,11,176
2021-04-30 20:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,311.55,11.55,134.5,133.37,10.7,175
2021-04-30 20:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,310.16,11.55,134.5,133.44,10.6,172
2021-04-30 20:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,311.16,11.55,134.5,133.51,10.6,174
2021-04-30 20:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,311.16,11.55,134.5,133.56,10.7,174
2021-04-30 20:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,311.24,11.55,134.5,133.62,10.4,174
2021-04-30 20:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,311.32,11.573,133.7,133.68,10.4,175
2021-04-30 20:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,311.3,11.573,133.7,133.71,10.7,175
2021-04-30 20:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,311.84,11.573,133.7,133.75,10.3,176
2021-04-30 20:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,310.78,11.573,133.7,133.78,11.3,174
2021-04-30 20:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,311.21,11.543,133.5,133.8,11,175
2021-04-30 20:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,313.16,11.543,133.5,133.8,10.7,179
2021-04-30 20:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,314.61,11.543,133.5,133.8,10.7,182
2021-04-30 20:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,315.1,11.543,133.5,133.77,11.1,183
2021-04-30 20:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.08,11.543,133.5,133.73,11.2,185
2021-04-30 20:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.62,11.543,133.5,133.69,11.7,186
2021-04-30 20:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.51,11.543,133.5,133.61,11,184
2021-04-30 20:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,314.48,11.444,133.4,133.55,11.5,182
2021-04-30 20:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,313.42,11.444,133.4,133.44,10.7,180
2021-04-30 20:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,311.91,11.444,133.4,133.31,10.7,177
2021-04-30 20:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.43,11.444,133.4,133.18,10,176
2021-04-30 20:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,313.25,11.444,133.4,133.08,10,180
2021-04-30 20:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,314.17,11.383,133.5,132.93,10,182
2021-04-30 20:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.09,11.383,133.5,132.77,9.8,182
2021-04-30 20:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,313.57,11.383,133.5,132.66,10,181
2021-04-30 20:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,313.03,11.383,133.5,132.49,9.8,180
2021-04-30 20:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,310.03,11.383,133.5,132.31,10.6,174
2021-04-30 20:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,309.42,11.383,133.5,132.2,11,173
2021-04-30 20:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,311.78,11.383,133.5,132.02,11.1,178
2021-04-30 20:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,312.08,11.288,134.2,131.85,10.7,178
2021-04-30 20:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,313.5,11.288,134.2,131.75,10.5,181
2021-04-30 20:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,314.39,11.288,134.2,131.6,10.7,183
2021-04-30 20:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,313.39,11.288,134.2,131.51,10.5,181
2021-04-30 20:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,313.8,11.288,134.2,131.38,10.8,182
2021-04-30 20:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,314.5,11.298,134.7,131.29,10.4,183
2021-04-30 20:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,314.48,11.298,134.7,131.24,10.2,183
2021-04-30 20:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.38,11.298,134.7,131.18,9.7,185
2021-04-30 20:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.16,11.298,134.7,131.15,9.3,189
2021-04-30 20:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.11,11.311,135.2,131.14,8.8,193
2021-04-30 20:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.54,11.311,135.2,131.15,8.2,192
2021-04-30 20:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.14,11.311,135.2,131.19,8.2,191
2021-04-30 20:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,316.54,11.311,135.2,131.22,9,187
2021-04-30 20:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.85,11.376,135.4,131.29,9.3,194
2021-04-30 20:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.34,11.376,135.4,131.38,9.3,195
2021-04-30 20:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.51,11.376,135.4,131.44,9.5,193
2021-04-30 20:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.16,11.376,135.4,131.56,9.7,192
2021-04-30 20:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,319.15,11.376,135.4,131.69,9.4,192
2021-04-30 20:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.14,11.376,135.4,131.77,9.6,194
2021-04-30 20:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.2,11.376,135.4,131.91,9.2,192
2021-04-30 20:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.31,11.47,134.6,132.05,9.4,193
2021-04-30 20:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,318.68,11.47,134.6,132.14,10.5,191
2021-04-30 20:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.68,11.47,134.6,132.27,10.2,191
2021-04-30 20:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.22,11.47,134.6,132.36,10.3,192
2021-04-30 20:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.82,11.5,134,132.47,9.8,192
2021-04-30 20:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.88,11.5,134,132.58,9.5,190
2021-04-30 20:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318,11.5,134,132.64,9.9,190
2021-04-30 20:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.1,11.5,134,132.71,9.9,188
2021-04-30 20:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.49,11.5,134,132.77,9.4,189
2021-04-30 20:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.09,11.5,134,132.79,9.6,188
2021-04-30 20:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.17,11.504,133.3,132.8,9.6,189
2021-04-30 20:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.17,11.504,133.3,132.78,10,191
2021-04-30 20:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.57,11.504,133.3,132.75,9.8,192
2021-04-30 20:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.45,11.504,133.3,132.7,9.5,192
2021-04-30 20:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.77,11.504,133.3,132.61,8.8,191
2021-04-30 20:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.08,11.482,133.3,132.54,8.5,192
2021-04-30 20:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.21,11.482,133.3,132.42,9.1,192
2021-04-30 20:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,317.27,11.482,133.3,132.29,9.1,190
2021-04-30 20:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,312.81,11.482,133.3,132.19,9,180
2021-04-30 20:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,312.28,11.482,133.3,132.04,9.4,179
2021-04-30 20:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,314.49,11.482,133.3,131.89,9.8,184
2021-04-30 20:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.35,11.482,133.3,131.78,9.7,186
2021-04-30 20:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.37,11.482,133.3,131.63,9.7,184
2021-04-30 20:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,314.36,11.482,133.3,131.52,10.4,184
2021-04-30 20:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,313.8,11.482,133.3,131.36,10.3,183
2021-04-30 20:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.62,11.415,134,131.2,10.2,182
2021-04-30 20:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.08,11.415,134,131.09,10.5,181
2021-04-30 20:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,313.97,11.415,134,130.94,10.3,183
2021-04-30 20:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,313.44,11.415,134,130.79,9.7,182
2021-04-30 20:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,313.5,11.37,134.2,130.7,10,182
2021-04-30 20:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,312.99,11.37,134.2,130.58,9.7,181
2021-04-30 20:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,313.86,11.37,134.2,130.48,10,183
2021-04-30 20:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,314.3,11.37,134.2,130.42,9.6,184
2021-04-30 20:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,312.44,11.37,134.2,130.35,9.6,180
2021-04-30 20:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,314.25,11.37,134.2,130.3,10.2,184
2021-04-30 20:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,315.39,11.313,133.9,130.27,9,187
2021-04-30 20:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,315.82,11.313,133.9,130.24,9,188
2021-04-30 20:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,315.37,11.313,133.9,130.22,9,187
2021-04-30 20:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,316.28,11.313,133.9,130.21,9.2,189
2021-04-30 20:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.27,11.313,133.9,130.21,9.1,189
2021-04-30 20:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,314.27,11.318,133.6,130.21,8.1,185
2021-04-30 20:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.8,11.318,133.6,130.21,8.2,191
2021-04-30 20:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,314.27,11.318,133.6,130.22,8,185
2021-04-30 20:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,312.22,11.318,133.6,130.24,7.9,180
2021-04-30 20:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,311.84,11.318,133.6,130.26,7.7,179
2021-04-30 20:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,313.46,11.318,133.6,130.28,9.1,183
2021-04-30 20:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,313.62,11.371,133.1,130.31,8.7,184
2021-04-30 20:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,312.35,11.371,133.1,130.35,8.5,181
2021-04-30 20:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,312.81,11.371,133.1,130.4,8.1,182
2021-04-30 20:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,312.39,11.371,133.1,130.45,8.6,181
2021-04-30 20:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,313.08,11.408,132.7,130.52,9.7,183
2021-04-30 20:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,313.12,11.408,132.7,130.61,9.7,183
2021-04-30 20:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.53,11.408,132.7,130.67,9.8,186
2021-04-30 20:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,313.22,11.408,132.7,130.78,10.4,183
2021-04-30 20:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,314.22,11.408,132.7,130.89,10.4,185
2021-04-30 20:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.78,11.408,132.7,130.97,10.3,184
2021-04-30 20:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,313.83,11.476,132.7,131.08,10.3,184
2021-04-30 20:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,313.92,11.476,132.7,131.19,11,184
2021-04-30 20:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,317.49,11.476,132.7,131.26,11.5,191
2021-04-30 20:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.99,11.476,132.7,131.36,11.2,188
2021-04-30 20:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,315.49,11.476,132.7,131.45,10.8,187
2021-04-30 20:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,315.03,11.465,132.7,131.5,10.8,186
2021-04-30 20:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,316.04,11.465,132.7,131.58,10.8,188
2021-04-30 20:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,317.03,11.465,132.7,131.62,10.8,190
2021-04-30 20:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,314.61,11.465,132.7,131.67,10.6,185
2021-04-30 20:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315.14,11.465,132.7,131.71,10.9,186
2021-04-30 20:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,315.67,11.465,132.7,131.72,11.2,187
2021-04-30 20:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.54,11.374,132.4,131.71,11.3,189
2021-04-30 20:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.43,11.374,132.4,131.68,10.8,189
2021-04-30 20:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.62,11.374,132.4,131.64,12.1,187
2021-04-30 20:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,315.04,11.374,132.4,131.57,11.9,186
2021-04-30 20:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,316.54,11.325,132.5,131.48,11.6,189
2021-04-30 20:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.02,11.325,132.5,131.4,11.6,192
2021-04-30 20:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.62,11.325,132.5,131.29,12.2,193
2021-04-30 20:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,319.67,11.325,132.5,131.16,12.5,195
2021-04-30 20:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.24,11.325,132.5,131.08,12.8,196
2021-04-30 20:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,320.23,11.325,132.5,130.95,13,196
2021-04-30 20:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,320,11.325,132.5,130.84,12.4,196
2021-04-30 20:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.74,11.149,132.8,130.77,12.6,197
2021-04-30 20:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.69,11.149,132.8,130.67,12.6,197
2021-04-30 20:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.52,11.149,132.8,130.58,12.2,197
2021-04-30 20:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.44,11.149,132.8,130.53,12,197
2021-04-30 20:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,319.8,11.109,132.6,130.46,12,196
2021-04-30 20:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.75,11.109,132.6,130.42,11.9,196
2021-04-30 20:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.18,11.109,132.6,130.37,11.8,195
2021-04-30 20:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.16,11.109,132.6,130.33,11.8,195
2021-04-30 20:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.13,11.109,132.6,130.32,11.7,195
2021-04-30 20:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.58,11.109,132.6,130.31,11.6,194
2021-04-30 20:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,318.06,11.109,132.6,130.33,11.5,193
2021-04-30 20:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.29,11.157,132.1,130.35,11.4,194
2021-04-30 20:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.34,11.157,132.1,130.39,11.5,194
2021-04-30 20:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,318.84,11.157,132.1,130.44,11.4,195
2021-04-30 20:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,318.93,11.157,132.1,130.49,11.6,195
2021-04-30 20:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,318.8,11.264,132,130.57,11.3,195
2021-04-30 20:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,318.88,11.264,132,130.67,11.4,195
2021-04-30 20:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.38,11.264,132,130.74,11.3,194
2021-04-30 20:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.87,11.264,132,130.85,11.1,195
2021-04-30 20:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,318.84,11.264,132,130.98,10.8,195
2021-04-30 20:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.02,11.264,132,131.07,11.2,193
2021-04-30 20:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,316.59,11.264,132,131.21,11.2,190
2021-04-30 20:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,316.59,11.409,132,131.3,11.1,190
2021-04-30 20:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,318.17,11.409,132,131.45,11.2,193
2021-04-30 20:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,318.22,11.409,132,131.61,11.1,193
2021-04-30 20:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,318.27,11.409,132,131.71,11.1,193
2021-04-30 20:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.93,11.409,132,131.87,11.4,190
2021-04-30 20:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.11,11.46,132.2,132.04,11.4,188
2021-04-30 20:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.16,11.46,132.2,132.15,11.4,188
2021-04-30 20:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.28,11.46,132.2,132.32,11.6,188
2021-04-30 20:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,316.91,11.46,132.2,132.49,11.8,189
2021-04-30 20:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,318.03,11.46,132.2,132.6,12,191
2021-04-30 20:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.01,11.46,132.2,132.75,11.6,191
2021-04-30 20:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.06,11.46,132.2,132.9,11.5,191
2021-04-30 20:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.76,11.532,132.4,132.98,11.8,192
2021-04-30 20:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,318.9,11.532,132.4,133.09,12.1,192
2021-04-30 20:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.45,11.532,132.4,133.17,12.2,191
2021-04-30 20:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,318.52,11.532,132.4,133.21,12.4,191
2021-04-30 20:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.48,11.495,132.3,133.24,12.5,189
2021-04-30 20:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,318.47,11.495,132.3,133.23,12.3,191
2021-04-30 20:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,318.43,11.495,132.3,133.21,12.2,191
2021-04-30 20:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,318.43,11.495,132.3,133.15,12.3,191
2021-04-30 20:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,319.44,11.495,132.3,133.05,12.4,193
2021-04-30 20:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.8,11.495,132.3,132.97,12.1,192
2021-04-30 20:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.72,11.495,132.3,132.82,12.1,192
2021-04-30 20:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.88,11.347,132.5,132.71,12.4,192
2021-04-30 20:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,319.27,11.347,132.5,132.51,12.3,193
2021-04-30 20:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.62,11.347,132.5,132.3,12.1,194
2021-04-30 20:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.91,11.347,132.5,132.16,11.6,195
2021-04-30 20:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,319.19,11.267,133,131.95,12.1,193
2021-04-30 20:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.5,11.267,133,131.75,11.7,194
2021-04-30 20:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.9,11.267,133,131.61,11.6,195
2021-04-30 20:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.28,11.267,133,131.42,11.5,196
2021-04-30 20:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,320.14,11.267,133,131.25,11.3,196
2021-04-30 20:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,321.05,11.267,133,131.15,11.2,198
2021-04-30 20:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.08,11.267,133,131.02,11.5,196
2021-04-30 20:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.24,11.207,133.5,130.91,11.3,198
2021-04-30 20:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.21,11.207,133.5,130.86,11.3,198
2021-04-30 20:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.22,11.207,133.5,130.81,11.4,198
2021-04-30 20:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.72,11.207,133.5,130.79,11.4,199
2021-04-30 20:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.69,11.207,133.5,130.81,11.3,199
2021-04-30 20:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.58,11.184,133.3,130.85,11.2,199
2021-04-30 20:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.04,11.184,133.3,130.92,11,198
2021-04-30 20:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.55,11.184,133.3,130.99,10.9,197
2021-04-30 20:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.16,11.184,133.3,131.11,11,194
2021-04-30 20:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.07,11.184,133.3,131.21,10.5,194
2021-04-30 20:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.97,11.184,133.3,131.37,10.1,196
2021-04-30 20:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.06,11.184,133.3,131.56,10.1,196
2021-04-30 20:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.14,11.177,132.5,131.69,10,197
2021-04-30 20:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320,11.177,132.5,131.92,9.4,197
2021-04-30 20:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.32,11.177,132.5,132.15,9.9,197
2021-04-30 20:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.08,11.177,132.5,132.31,10.3,196
2021-04-30 20:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.46,11.229,132.3,132.54,10.1,197
2021-04-30 20:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.47,11.229,132.3,132.75,9.9,197
2021-04-30 20:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,319.24,11.229,132.3,132.89,10.2,194
2021-04-30 20:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,318.75,11.229,132.3,133.08,9.9,193
2021-04-30 20:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.94,11.229,132.3,133.25,10.2,193
2021-04-30 20:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,319.46,11.229,132.3,133.34,10.2,194
2021-04-30 20:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.94,11.229,132.3,133.45,10.1,195
2021-04-30 20:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.51,11.385,132.4,133.53,10.1,194
2021-04-30 20:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.49,11.385,132.4,133.56,10,194
2021-04-30 20:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.13,11.385,132.4,133.6,10.1,191
2021-04-30 20:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.24,11.385,132.4,133.6,10.3,189
2021-04-30 20:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.74,11.458,132.7,133.6,10.1,192
2021-04-30 20:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.32,11.458,132.7,133.57,10.3,191
2021-04-30 20:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.18,11.458,132.7,133.53,10.1,193
2021-04-30 20:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.05,11.458,132.7,133.48,10,195
2021-04-30 20:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.41,11.458,132.7,133.41,10,198
2021-04-30 20:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.4,11.458,132.7,133.37,10,198
2021-04-30 20:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.85,11.458,132.7,133.3,9.9,197
2021-04-30 20:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.87,11.588,133.4,133.22,10.2,194
2021-04-30 20:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.99,11.588,133.4,133.17,10.5,192
2021-04-30 20:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.94,11.588,133.4,133.09,10.6,194
2021-04-30 20:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.41,11.588,133.4,133.01,10.7,195
2021-04-30 20:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.87,11.588,133.4,132.95,10.6,194
2021-04-30 20:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.24,11.634,133.5,132.86,10.3,195
2021-04-30 20:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.76,11.634,133.5,132.77,10.4,194
2021-04-30 20:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.3,11.634,133.5,132.72,10.5,193
2021-04-30 20:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.74,11.634,133.5,132.66,10.5,194
2021-04-30 20:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.81,11.634,133.5,132.6,10.8,194
2021-04-30 20:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.96,11.634,133.5,132.57,11.4,196
2021-04-30 20:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,320.31,11.629,133.4,132.53,12.9,194
2021-04-30 20:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,320.35,11.629,133.4,132.51,13.1,194
2021-04-30 20:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,317.67,11.629,133.4,132.48,13,189
2021-04-30 20:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316.97,11.629,133.4,132.45,11.9,188
2021-04-30 20:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.28,11.629,133.4,132.43,10.6,187
2021-04-30 20:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,314.93,11.56,133.3,132.41,12.7,184
2021-04-30 20:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,314.38,11.56,133.3,132.37,12.7,183
2021-04-30 20:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,314.91,11.56,133.3,132.36,12.8,184
2021-04-30 20:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,314.37,11.56,133.3,132.32,13,183
2021-04-30 20:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,314.35,11.56,133.3,132.29,13,183
2021-04-30 20:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,314.34,11.56,133.3,132.27,12.8,183
2021-04-30 20:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,314.3,11.56,133.3,132.23,12.5,183
2021-04-30 20:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,314.94,11.403,133.6,132.2,12.1,184
2021-04-30 20:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,314.41,11.403,133.6,132.17,12,183
2021-04-30 20:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,312.87,11.403,133.6,132.15,11.5,180
2021-04-30 20:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,314.39,11.403,133.6,132.12,12.3,183
2021-04-30 20:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,314.62,11.337,134.1,132.11,12.2,183
2021-04-30 20:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,314.62,11.337,134.1,132.11,12.2,183
2021-04-30 20:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,314.63,11.337,134.1,132.12,12.5,183
2021-04-30 20:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,313.59,11.337,134.1,132.14,12.8,181
2021-04-30 20:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,313.62,11.337,134.1,132.17,12.2,181
2021-04-30 20:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.65,11.337,134.1,132.22,11.8,181
2021-04-30 20:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.67,11.337,134.1,132.26,11.8,181
2021-04-30 20:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,314.46,11.246,134.6,132.32,11.5,182
2021-04-30 20:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,314.98,11.246,134.6,132.36,11.5,183
2021-04-30 20:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,315.02,11.246,134.6,132.43,11.4,183
2021-04-30 20:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.54,11.246,134.6,132.49,11.2,184
2021-04-30 20:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,315.55,11.246,134.6,132.53,10.8,184
2021-04-30 20:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.56,11.255,134.6,132.58,10.6,184
2021-04-30 20:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.07,11.255,134.6,132.61,10.7,185
2021-04-30 20:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.09,11.255,134.6,132.61,11.1,185
2021-04-30 20:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.03,11.255,134.6,132.6,10.6,187
2021-04-30 20:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,317.51,11.255,134.6,132.57,10.7,188
2021-04-30 20:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.52,11.255,134.6,132.53,10.8,186
2021-04-30 20:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.7,11.41,134.1,132.47,10.9,189
2021-04-30 20:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.63,11.41,134.1,132.38,10.5,187
2021-04-30 20:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,317.55,11.41,134.1,132.33,10.4,189
2021-04-30 20:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.98,11.41,134.1,132.23,10.4,190
2021-04-30 20:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,317.95,11.41,134.1,132.14,10.5,190
2021-04-30 20:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,317.88,11.526,134,132.09,10.6,190
2021-04-30 20:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,317.87,11.526,134,132.01,10.8,190
2021-04-30 20:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,317.37,11.526,134,131.96,10.8,189
2021-04-30 20:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.35,11.526,134,131.9,10.9,189
2021-04-30 20:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,317.34,11.526,134,131.85,11,189
2021-04-30 20:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,317.34,11.526,134,131.83,11,189
2021-04-30 20:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.71,11.526,134,131.79,10.5,190
2021-04-30 20:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.49,11.675,133.7,131.77,10.6,192
2021-04-30 20:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.06,11.675,133.7,131.75,11,193
2021-04-30 20:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.63,11.675,133.7,131.73,11.3,192
2021-04-30 20:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.16,11.675,133.7,131.71,11.5,193
2021-04-30 20:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.92,11.693,133.6,131.7,10.9,195
2021-04-30 20:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.64,11.693,133.6,131.68,11.7,198
2021-04-30 20:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.7,11.693,133.6,131.66,12.1,190
2021-04-30 20:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.17,11.693,133.6,131.65,12,189
2021-04-30 20:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,318.12,11.693,133.6,131.63,11.7,191
2021-04-30 20:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,316.11,11.693,133.6,131.61,11.7,187
2021-04-30 20:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.05,11.693,133.6,131.59,11.4,189
2021-04-30 20:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,317.87,11.64,133.3,131.57,11.3,191
2021-04-30 20:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,317.92,11.64,133.3,131.55,11.6,191
2021-04-30 20:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.5,11.64,133.3,131.54,12.1,190
2021-04-30 20:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.99,11.64,133.3,131.51,12.1,191
2021-04-30 20:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,317.49,11.64,133.3,131.49,12.2,190
2021-04-30 20:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,317.56,11.528,133.4,131.45,12.3,190
2021-04-30 20:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,317.99,11.528,133.4,131.39,12,191
2021-04-30 20:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.94,11.528,133.4,131.35,11.8,193
2021-04-30 20:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,318.43,11.528,133.4,131.27,12,192
2021-04-30 20:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,318.81,11.528,133.4,131.18,11.6,193
2021-04-30 20:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.3,11.528,133.4,131.12,11.7,194
2021-04-30 20:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.35,11.346,133.7,131.02,11.3,194
2021-04-30 20:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.18,11.346,133.7,130.93,10.9,196
2021-04-30 20:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,319.58,11.346,133.7,130.87,10.6,195
2021-04-30 20:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.98,11.346,133.7,130.77,10.5,196
2021-04-30 20:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.04,11.346,133.7,130.68,10.9,198
2021-04-30 20:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.2,11.288,133.7,130.63,11.4,198
2021-04-30 20:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.98,11.288,133.7,130.55,10.8,196
2021-04-30 20:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.05,11.288,133.7,130.5,11.1,194
2021-04-30 20:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.53,11.288,133.7,130.47,11.1,197
2021-04-30 20:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.84,11.288,133.7,130.44,10.5,196
2021-04-30 20:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.68,11.288,133.7,130.44,10.3,200
2021-04-30 20:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.94,11.288,133.7,130.45,9.8,201
2021-04-30 20:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.09,11.27,133.6,130.48,10.2,201
2021-04-30 20:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,322.53,11.27,133.6,130.51,10.1,202
2021-04-30 20:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.74,11.27,133.6,130.56,10.4,200
2021-04-30 20:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.07,11.27,133.6,130.62,10,201
2021-04-30 20:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.59,11.296,133.5,130.66,10.2,202
2021-04-30 20:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.04,11.296,133.5,130.72,10.1,203
2021-04-30 20:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.48,11.296,133.5,130.79,9.7,200
2021-04-30 20:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.71,11.296,133.5,130.85,10,198
2021-04-30 20:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,321.05,11.296,133.5,130.94,9.6,199
2021-04-30 20:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.75,11.296,133.5,131.03,9.7,196
2021-04-30 20:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.62,11.296,133.5,131.1,9.5,198
2021-04-30 20:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.05,11.397,132.9,131.21,8.6,196
2021-04-30 20:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.39,11.397,132.9,131.33,8.3,197
2021-04-30 20:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.38,11.397,132.9,131.41,9.2,196
2021-04-30 20:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.24,11.397,132.9,131.54,9.9,195
2021-04-30 20:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.42,11.397,132.9,131.67,9.8,191
2021-04-30 20:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.99,11.458,132.6,131.77,10.3,188
2021-04-30 20:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,318.03,11.458,132.6,131.91,10.6,192
2021-04-30 20:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.15,11.458,132.6,132.04,10.8,192
2021-04-30 20:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.24,11.458,132.6,132.12,11,192
2021-04-30 20:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.3,11.458,132.6,132.23,11,192
2021-04-30 20:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.39,11.458,132.6,132.3,11.1,188
2021-04-30 20:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.86,11.566,132.6,132.38,10.7,187
2021-04-30 20:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.31,11.566,132.6,132.43,10.4,188
2021-04-30 20:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,315.37,11.566,132.6,132.45,10.4,186
2021-04-30 20:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,314.88,11.566,132.6,132.46,10.2,185
2021-04-30 20:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.39,11.566,132.6,132.44,10.1,184
2021-04-30 20:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,314.4,11.563,132.7,132.41,9.8,184
2021-04-30 20:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.8,11.563,132.7,132.34,9.6,185
2021-04-30 20:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,314.33,11.563,132.7,132.25,9.8,184
2021-04-30 20:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,314.31,11.563,132.7,132.18,9.9,184
2021-04-30 20:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,313.76,11.563,132.7,132.07,9.4,183
2021-04-30 20:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,312.82,11.563,132.7,131.95,10.1,181
2021-04-30 20:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,315.81,11.563,132.7,131.86,8.9,188
2021-04-30 20:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.46,11.505,133.5,131.72,8.7,184
2021-04-30 20:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,313.54,11.505,133.5,131.58,9.9,182
2021-04-30 20:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,314.76,11.505,133.5,131.48,8.4,185
2021-04-30 20:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,318.13,11.505,133.5,131.34,8.6,193
2021-04-30 20:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.42,11.482,133.6,131.2,9.2,191
2021-04-30 20:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.9,11.482,133.6,131.11,9,190
2021-04-30 20:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.28,11.482,133.6,130.99,9.4,193
2021-04-30 20:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,318.5,11.482,133.6,130.91,10.4,193
2021-04-30 20:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.05,11.482,133.6,130.8,10.9,194
2021-04-30 20:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,319.08,11.482,133.6,130.7,11.2,194
2021-04-30 20:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.07,11.482,133.6,130.65,11.3,196
2021-04-30 20:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.07,11.375,133.4,130.58,11.7,194
2021-04-30 20:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,318.95,11.375,133.4,130.54,11.3,194
2021-04-30 20:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,318.37,11.375,133.4,130.52,11,193
2021-04-30 20:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.27,11.375,133.4,130.52,9.5,187
2021-04-30 20:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.79,11.375,133.4,130.53,10.7,194
2021-04-30 20:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.15,11.323,133.1,130.56,10.7,195
2021-04-30 20:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,320.45,11.323,133.1,130.62,11.6,197
2021-04-30 20:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.25,11.323,133.1,130.69,12.8,194
2021-04-30 20:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,319.76,11.323,133.1,130.75,12.6,195
2021-04-30 20:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,319.74,11.323,133.1,130.85,12.3,195
2021-04-30 20:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,320.41,11.323,133.1,130.97,12.6,196
2021-04-30 20:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,319.55,11.278,132.4,131.05,12.4,195
2021-04-30 20:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,319.1,11.278,132.4,131.19,12.4,194
2021-04-30 20:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.67,11.278,132.4,131.32,12.5,193
2021-04-30 20:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,317.67,11.278,132.4,131.42,12.5,191
2021-04-30 20:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,316.66,11.278,132.4,131.56,12.3,189
2021-04-30 20:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,317.13,11.279,132.2,131.65,12.3,190
2021-04-30 20:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,316.65,11.279,132.2,131.79,12.1,189
2021-04-30 20:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316.24,11.279,132.2,131.94,12.3,188
2021-04-30 20:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,315.73,11.279,132.2,132.04,12,187
2021-04-30 20:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.26,11.279,132.2,132.19,11.8,186
2021-04-30 20:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,315.81,11.279,132.2,132.32,11.6,187
2021-04-30 20:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,314.77,11.279,132.2,132.41,11,185
2021-04-30 20:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,314.81,11.269,132.2,132.53,10.8,185
2021-04-30 20:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.43,11.269,132.2,132.64,11.4,184
2021-04-30 20:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,314.44,11.269,132.2,132.7,11.2,184
2021-04-30 20:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,314.47,11.269,132.2,132.77,11.1,184
2021-04-30 20:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,313.65,11.274,132.5,132.82,11,182
2021-04-30 20:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.67,11.274,132.5,132.83,11.4,182
2021-04-30 20:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,313.68,11.274,132.5,132.83,11.5,182
2021-04-30 20:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,314.12,11.274,132.5,132.79,11,183
2021-04-30 20:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,313.62,11.274,132.5,132.75,11.2,182
2021-04-30 20:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,314.08,11.274,132.5,132.68,11.1,183
2021-04-30 20:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,313.54,11.274,132.5,132.58,11.2,182
2021-04-30 20:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.38,11.341,133.3,132.51,10.8,183
2021-04-30 20:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.33,11.341,133.3,132.39,11.1,183
2021-04-30 20:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.29,11.341,133.3,132.3,11.1,183
2021-04-30 20:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,314.23,11.341,133.3,132.16,11.3,183
2021-04-30 20:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,313.86,11.397,133.7,132.02,11.5,182
2021-04-30 20:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,313.81,11.397,133.7,131.92,11.3,182
2021-04-30 20:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.23,11.397,133.7,131.78,11.1,183
2021-04-30 20:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.17,11.397,133.7,131.65,11.1,183
2021-04-30 20:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.59,11.397,133.7,131.57,10.9,186
2021-04-30 20:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.02,11.397,133.7,131.46,10.8,187
2021-04-30 20:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,316.49,11.397,133.7,131.36,11.1,188
2021-04-30 20:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,316.59,11.512,134,131.3,11,188
2021-04-30 20:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,316.57,11.512,134,131.21,11.2,188
2021-04-30 20:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,316.58,11.512,134,131.14,11.6,188
2021-04-30 20:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,316.1,11.512,134,131.1,12.1,187
2021-04-30 20:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,315.56,11.512,134,131.05,12,186
2021-04-30 20:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.39,11.538,133.7,131.01,12,186
2021-04-30 20:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,314.88,11.538,133.7,130.99,12.2,185
2021-04-30 20:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,314.36,11.538,133.7,130.97,12.5,184
2021-04-30 20:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,314.88,11.538,133.7,130.96,12.5,185
2021-04-30 20:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,314.85,11.538,133.7,130.95,12.1,185
2021-04-30 20:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,314.84,11.538,133.7,130.96,11.8,185
2021-04-30 20:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,314.8,11.538,133.7,130.97,10.8,185
2021-04-30 20:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.88,11.517,132.8,130.99,11.4,186
2021-04-30 20:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,315.89,11.517,132.8,131.02,11.4,188
2021-04-30 20:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,316,11.517,132.8,131.04,12.1,188
2021-04-30 20:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316,11.517,132.8,131.08,12,188
2021-04-30 20:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,314.82,11.471,132.4,131.12,12.1,186
2021-04-30 20:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,313.84,11.471,132.4,131.15,12.6,184
2021-04-30 20:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,314.4,11.471,132.4,131.2,12.8,185
2021-04-30 20:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,313.92,11.471,132.4,131.26,13,184
2021-04-30 20:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,314.45,11.471,132.4,131.31,12.6,185
2021-04-30 20:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,314.46,11.471,132.4,131.39,12.3,185
2021-04-30 20:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,314.01,11.471,132.4,131.49,12.4,184
2021-04-30 20:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,313.59,11.385,132.5,131.57,12.6,183
2021-04-30 20:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,313.66,11.385,132.5,131.69,12.8,183
2021-04-30 20:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,313.2,11.385,132.5,131.83,12.7,182
2021-04-30 20:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,313.79,11.385,132.5,131.93,12.8,183
2021-04-30 20:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,314,11.34,132.8,132.08,12.6,183
2021-04-30 20:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,314.05,11.34,132.8,132.19,12.5,183
2021-04-30 20:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,314.11,11.34,132.8,132.35,12,183
2021-04-30 20:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,313.17,11.34,132.8,132.52,11.9,181
2021-04-30 20:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,313.74,11.34,132.8,132.62,12,182
2021-04-30 20:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.3,11.34,132.8,132.78,11.8,181
2021-04-30 20:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,313.38,11.34,132.8,132.92,12,181
2021-04-30 20:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,314.2,11.285,133.4,133.01,11.2,182
2021-04-30 20:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,313.26,11.285,133.4,133.12,11.4,180
2021-04-30 20:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,313.31,11.285,133.4,133.21,11.1,180
2021-04-30 20:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.8,11.285,133.4,133.26,11,185
2021-04-30 20:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,315.34,11.285,133.4,133.31,11.1,184
2021-04-30 20:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,315.83,11.307,133.4,133.35,10.9,185
2021-04-30 20:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,314.85,11.307,133.4,133.36,10.9,183
2021-04-30 20:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,314.37,11.307,133.4,133.36,11,182
2021-04-30 20:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,312.36,11.307,133.4,133.33,11.4,178
2021-04-30 20:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,312.35,11.307,133.4,133.29,11.2,178
2021-04-30 20:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,312.82,11.307,133.4,133.21,10.9,179
2021-04-30 20:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,313.75,11.307,133.4,133.12,10.9,181
2021-04-30 20:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.65,11.456,133.3,133.04,11.1,183
2021-04-30 20:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,314.58,11.456,133.3,132.92,11,183
2021-04-30 20:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,315.03,11.456,133.3,132.8,11.2,184
2021-04-30 20:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.38,11.456,133.3,132.71,10.6,187
2021-04-30 20:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,316.44,11.526,133.4,132.59,11.1,187
2021-04-30 20:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,316.94,11.526,133.4,132.51,11.4,188
2021-04-30 20:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,315.84,11.526,133.4,132.39,11,186
2021-04-30 20:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,315.3,11.526,133.4,132.29,11,185
2021-04-30 20:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.29,11.526,133.4,132.23,11.2,185
2021-04-30 20:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.74,11.526,133.4,132.14,11.3,188
2021-04-30 20:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.19,11.526,133.4,132.06,11.3,189
2021-04-30 20:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,315.6,11.619,133.3,132.01,11.1,186
2021-04-30 20:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,316.06,11.619,133.3,131.94,11.1,187
2021-04-30 20:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,317.03,11.619,133.3,131.87,11.3,189
2021-04-30 20:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.56,11.619,133.3,131.83,11.6,190
2021-04-30 20:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.95,11.649,133.2,131.75,11.5,189
2021-04-30 20:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,317.4,11.649,133.2,131.69,11.4,190
2021-04-30 20:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,316.35,11.649,133.2,131.65,11.1,188
2021-04-30 20:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,315.87,11.649,133.2,131.6,11.4,187
2021-04-30 20:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,316.35,11.649,133.2,131.57,11.4,188
2021-04-30 20:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,315.91,11.649,133.2,131.56,11.9,187
2021-04-30 20:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,315.37,11.649,133.2,131.56,11.5,186
2021-04-30 20:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,315.41,11.632,133.2,131.58,11.8,186
2021-04-30 20:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,315.99,11.632,133.2,131.59,12.5,187
2021-04-30 20:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,316,11.632,133.2,131.61,12.5,187
2021-04-30 20:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,318.45,11.632,133.2,131.62,11.8,192
2021-04-30 20:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,320.62,11.632,133.2,131.63,12.3,196
2021-04-30 20:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.24,11.579,133.5,131.65,12.1,197
2021-04-30 20:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,321.76,11.579,133.5,131.66,12.1,198
2021-04-30 20:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,317.73,11.579,133.5,131.67,12.4,190
2021-04-30 20:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.76,11.579,133.5,131.68,12.6,190
2021-04-30 20:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,317.25,11.579,133.5,131.69,12.6,189
2021-04-30 20:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,317.23,11.579,133.5,131.71,12.4,189
2021-04-30 20:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,317.73,11.579,133.5,131.74,12.2,190
2021-04-30 20:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,318.43,11.424,133.8,131.76,12.2,191
2021-04-30 20:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.47,11.424,133.8,131.81,12.3,191
2021-04-30 20:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,317.43,11.424,133.8,131.86,12.1,189
2021-04-30 20:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,318.03,11.424,133.8,131.9,12.5,190
2021-04-30 20:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,316.51,11.383,133.8,131.96,12.6,187
2021-04-30 20:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,315.47,11.383,133.8,132.03,12.2,185
2021-04-30 20:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,316.01,11.383,133.8,132.08,12.1,186
2021-04-30 20:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.55,11.383,133.8,132.16,12,187
2021-04-30 20:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.07,11.383,133.8,132.25,11.7,188
2021-04-30 20:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.57,11.383,133.8,132.3,11.5,189
2021-04-30 20:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,318.06,11.383,133.8,132.39,11.2,190
2021-04-30 20:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,317.13,11.363,133.8,132.44,11.4,188
2021-04-30 20:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,318.14,11.363,133.8,132.5,11.3,190
2021-04-30 20:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,318.12,11.363,133.8,132.55,11.1,190
2021-04-30 20:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.7,11.363,133.8,132.58,11.4,189
2021-04-30 20:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,318.1,11.363,133.7,132.61,11.1,190
2021-04-30 20:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.03,11.363,133.7,132.63,10.7,190
2021-04-30 20:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.49,11.363,133.7,132.63,10.6,191
2021-04-30 20:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.4,11.363,133.7,132.64,10.4,193
2021-04-30 20:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.35,11.363,133.7,132.63,10,191
2021-04-30 20:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.78,11.363,133.7,132.62,9.6,190
2021-04-30 20:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.31,11.363,133.7,132.58,9.6,189
2021-04-30 20:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,317.19,11.401,133.5,132.53,9.7,189
2021-04-30 20:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,317.19,11.401,133.5,132.49,9.8,189
2021-04-30 20:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.12,11.401,133.5,132.41,9.6,189
2021-04-30 20:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.05,11.401,133.5,132.32,9.5,189
2021-04-30 20:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.98,11.401,133.5,132.25,9.3,189
2021-04-30 20:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.31,11.435,133.2,132.13,9.3,188
2021-04-30 20:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.28,11.435,133.2,131.99,9.9,190
2021-04-30 20:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316.75,11.435,133.2,131.89,9.8,189
2021-04-30 20:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,316.62,11.435,133.2,131.73,9.5,189
2021-04-30 20:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.6,11.496,133.1,131.63,10,189
2021-04-30 20:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.42,11.496,133.1,131.47,10.1,193
2021-04-30 20:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.34,11.496,133.1,131.31,10.3,195
2021-04-30 20:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.3,11.496,133.1,131.21,9.4,189
2021-04-30 20:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.33,11.496,133.1,131.06,9.4,187
2021-04-30 20:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.73,11.566,133.2,130.92,9.2,188
2021-04-30 20:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.67,11.566,133.2,130.84,9,188
2021-04-30 20:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.62,11.566,133.2,130.72,8.4,193
2021-04-30 20:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,317.94,11.566,133.2,130.63,8.2,194
2021-04-30 20:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.51,11.566,133.2,130.57,8.7,195
2021-04-30 20:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,318.95,11.566,133.2,130.51,8.8,196
2021-04-30 20:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.75,11.566,133.2,130.47,8.7,198
2021-04-30 20:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.32,11.648,133.5,130.47,8.7,199
2021-04-30 20:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.6,11.648,133.5,130.47,8.4,200
2021-04-30 20:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.81,11.648,133.5,130.5,8.8,200
2021-04-30 20:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.52,11.648,133.5,130.53,9.1,199
2021-04-30 20:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.35,11.634,133.7,130.59,9.4,198
2021-04-30 20:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.39,11.634,133.7,130.67,9.4,198
2021-04-30 20:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,320.94,11.634,133.7,130.72,9.6,199
2021-04-30 20:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.39,11.634,133.7,130.82,9.5,200
2021-04-30 20:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.94,11.634,133.7,130.89,10.6,198
2021-04-30 20:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,321.39,11.634,133.7,130.99,10.4,199
2021-04-30 20:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.24,11.531,133.5,131.09,10.1,199
2021-04-30 20:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.01,11.531,133.5,131.16,10.5,196
2021-04-30 20:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.01,11.531,133.5,131.26,10.5,198
2021-04-30 20:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.98,11.531,133.5,131.35,10.3,198
2021-04-30 20:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.69,11.468,133.1,131.41,10,198
2021-04-30 20:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.57,11.468,133.1,131.5,9.6,198
2021-04-30 20:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.54,11.468,133.1,131.59,10.3,193
2021-04-30 20:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,317.1,11.468,133.1,131.64,10.1,190
2021-04-30 20:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.59,11.468,133.1,131.72,9.7,189
2021-04-30 20:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.47,11.468,133.1,131.8,9.4,191
2021-04-30 20:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.94,11.468,133.1,131.84,9.4,192
2021-04-30 20:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.55,11.396,133.1,131.9,9.5,191
2021-04-30 20:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.49,11.396,133.1,131.93,9.8,195
2021-04-30 20:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.37,11.396,133.1,131.97,9.4,195
2021-04-30 20:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.86,11.396,133.1,132,10.8,195
2021-04-30 20:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.41,11.363,133.3,132,10.4,192
2021-04-30 20:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.88,11.363,133.3,132,9.9,189
2021-04-30 20:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.94,11.363,133.3,131.99,10.2,189
2021-04-30 20:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.83,11.363,133.3,131.97,9.7,189
2021-04-30 20:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.38,11.363,133.3,131.92,10.2,190
2021-04-30 20:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.82,11.363,133.3,131.86,10.2,191
2021-04-30 20:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.06,11.363,133.3,131.81,9.7,194
2021-04-30 20:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,317.58,11.38,133.2,131.73,9.7,191
2021-04-30 20:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.03,11.38,133.2,131.63,9.5,190
2021-04-30 20:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.53,11.38,133.2,131.56,9.4,189
2021-04-30 20:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,316.38,11.38,133.2,131.45,8.9,189
2021-04-30 20:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.13,11.38,133.2,131.33,8.6,191
2021-04-30 20:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,316.4,11.456,132.8,131.26,8.5,190
2021-04-30 20:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,315.49,11.456,132.8,131.15,8.4,188
2021-04-30 20:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,312.47,11.456,132.8,131.04,8.6,181
2021-04-30 20:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,312.45,11.456,132.8,130.98,8.5,181
2021-04-30 20:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,312.84,11.456,132.8,130.89,8.1,182
2021-04-30 20:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,314.06,11.456,132.8,130.81,8.3,185
2021-04-30 20:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,314.31,11.693,132.5,130.76,8.6,186
2021-04-30 20:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,314.79,11.693,132.5,130.69,9.2,187
2021-04-30 20:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.64,11.693,132.5,130.63,9.2,189
2021-04-30 20:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,315.64,11.693,132.5,130.6,9.3,189
2021-04-30 20:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,316.09,11.693,132.5,130.55,9.4,190
2021-04-30 20:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.11,11.789,132.7,130.53,9.6,192
2021-04-30 20:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,316.18,11.789,132.7,130.51,9.5,190
2021-04-30 20:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.99,11.789,132.7,130.5,9.2,192
2021-04-30 20:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,317.58,11.789,132.7,130.51,9.7,193
2021-04-30 20:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,316.66,11.789,132.7,130.53,9.6,191
2021-04-30 20:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,317.1,11.789,132.7,130.57,9.5,192
2021-04-30 20:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,315.37,11.789,132.7,130.61,9.7,188
2021-04-30 20:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,317.54,11.808,132.5,130.67,9.7,193
2021-04-30 20:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,317.79,11.808,132.5,130.75,10.5,193
2021-04-30 20:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.92,11.808,132.5,130.81,10.4,189
2021-04-30 20:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,314.53,11.808,132.5,130.91,10.1,186
2021-04-30 20:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,314.49,11.775,132.4,131,9.8,186
2021-04-30 20:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.08,11.775,132.4,131.06,10,185
2021-04-30 20:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,313.23,11.775,132.4,131.14,10.7,183
2021-04-30 20:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,312.78,11.775,132.4,131.19,10.8,182
2021-04-30 20:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,312.31,11.775,132.4,131.21,10.9,181
2021-04-30 20:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,312.78,11.775,132.4,131.21,10.5,182
2021-04-30 20:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.7,11.775,132.4,131.18,10.4,184
2021-04-30 20:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,313.34,11.598,132.6,131.14,10.8,183
2021-04-30 20:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,313.3,11.598,132.6,131.06,10.7,183
2021-04-30 20:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.25,11.598,132.6,131,10,183
2021-04-30 20:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,314.65,11.598,132.6,130.91,10.5,186
2021-04-30 20:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.83,11.48,133,130.81,10.9,188
2021-04-30 20:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.24,11.48,133,130.75,10.6,189
2021-04-30 20:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,317.57,11.48,133,130.67,10.3,192
2021-04-30 20:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.36,11.48,133,130.6,10.1,196
2021-04-30 20:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.03,11.48,133,130.56,10.6,195
2021-04-30 20:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.58,11.48,133,130.52,10.9,196
2021-04-30 20:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,320.69,11.48,133,130.5,11.3,198
2021-04-30 20:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.96,11.299,133.5,130.49,11.2,198
2021-04-30 20:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.89,11.299,133.5,130.49,11,198
2021-04-30 20:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.75,11.299,133.5,130.49,10.6,198
2021-04-30 20:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.65,11.299,133.5,130.5,10.3,198
2021-04-30 20:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.15,11.299,133.5,130.53,10.2,197
2021-04-30 20:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.51,11.273,133.3,130.56,10.1,198
2021-04-30 20:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.05,11.273,133.3,130.59,10.1,197
2021-04-30 20:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.58,11.273,133.3,130.66,10,196
2021-04-30 20:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.55,11.273,133.3,130.73,10,198
2021-04-30 20:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.01,11.273,133.3,130.8,9.9,199
2021-04-30 20:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.64,11.273,133.3,130.91,10,198
2021-04-30 20:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.77,11.273,133.3,130.99,10.1,196
2021-04-30 20:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.62,11.381,132.3,131.12,9.6,195
2021-04-30 20:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.06,11.381,132.3,131.26,9.1,194
2021-04-30 20:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.3,11.381,132.3,131.36,8.8,197
2021-04-30 20:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.39,11.381,132.3,131.51,8.3,200
2021-04-30 20:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.72,11.476,131.7,131.66,8.7,201
2021-04-30 20:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.58,11.476,131.7,131.75,8.4,201
2021-04-30 20:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.14,11.476,131.7,131.9,9.7,207
2021-04-30 20:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.95,11.476,131.7,132.04,9.2,205
2021-04-30 20:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.56,11.476,131.7,132.13,8.6,205
2021-04-30 20:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,320.66,11.476,131.7,132.25,8.2,201
2021-04-30 20:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.44,11.476,131.7,132.37,7.8,201
2021-04-30 20:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.69,11.699,131.1,132.44,8.2,202
2021-04-30 20:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.16,11.699,131.1,132.52,8.6,200
2021-04-30 20:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.54,11.699,131.1,132.58,8.5,201
2021-04-30 20:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.71,11.699,131.1,132.6,8.5,199
2021-04-30 20:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.69,11.758,131.2,132.61,8.4,199
2021-04-30 20:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.56,11.758,131.2,132.6,8.2,199
2021-04-30 20:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,319.1,11.758,131.2,132.57,8.9,197
2021-04-30 20:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.79,11.758,131.2,132.51,8.9,194
2021-04-30 20:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,316.67,11.758,131.2,132.45,9.5,191
2021-04-30 20:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,317.17,11.758,131.2,132.34,9.8,192
2021-04-30 20:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,318.02,11.758,131.2,132.21,9.8,194
2021-04-30 20:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.49,11.685,131.9,132.11,10.3,196
2021-04-30 20:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,319.46,11.685,131.9,131.95,10.4,196
2021-04-30 20:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.67,11.685,131.9,131.78,11.2,196
2021-04-30 20:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.83,11.685,131.9,131.66,10.5,197
2021-04-30 20:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.87,11.685,131.9,131.48,9.9,200
2021-04-30 20:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.78,11.618,132.3,131.31,10.2,197
2021-04-30 20:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.4,11.618,132.3,131.2,10.8,200
2021-04-30 20:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.35,11.618,132.3,131.06,10.9,202
2021-04-30 20:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.8,11.618,132.3,130.95,10.8,199
2021-04-30 20:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.88,11.618,132.3,130.89,11,197
2021-04-30 20:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.3,11.618,132.3,130.83,10.9,198
2021-04-30 20:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.61,11.618,132.3,130.81,10.5,199
2021-04-30 20:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.95,11.445,132.9,130.82,10.5,201
2021-04-30 20:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.93,11.445,132.9,130.87,10.4,201
2021-04-30 20:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.88,11.445,132.9,130.96,10.2,201
2021-04-30 20:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.85,11.445,132.9,131.04,10.3,205
2021-04-30 20:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.19,11.33,133.1,131.19,10.4,203
2021-04-30 20:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.19,11.33,133.1,131.31,10.3,203
2021-04-30 20:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,322.5,11.33,133.1,131.49,9.7,202
2021-04-30 20:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.95,11.33,133.1,131.68,8.8,204
2021-04-30 20:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.84,11.33,133.1,131.82,9.4,205
2021-04-30 20:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.2,11.33,133.1,132.01,9.7,203
2021-04-30 20:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.71,11.33,133.1,132.21,9.1,207
2021-04-30 20:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.99,11.176,132.1,132.34,8.7,207
2021-04-30 20:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,326.67,11.176,132.1,132.52,8.7,213
2021-04-30 20:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,326.55,11.176,132.1,132.69,8.1,214
2021-04-30 20:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,326.67,11.176,132.1,132.79,7.8,215
2021-04-30 20:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.79,11.222,131.7,132.94,7.8,201
2021-04-30 20:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.09,11.222,131.7,133.03,8.4,203
2021-04-30 20:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,321.51,11.222,131.7,133.16,8.1,202
2021-04-30 20:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,323.06,11.222,131.7,133.27,9,204
2021-04-30 20:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.44,11.222,131.7,133.36,8.7,203
2021-04-30 20:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,322.6,11.222,131.7,133.41,8.3,204
2021-04-30 20:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.86,11.222,131.7,133.45,8.2,200
2021-04-30 20:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.79,11.38,131.9,133.46,8.7,199
2021-04-30 20:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.32,11.38,131.9,133.46,8.2,201
2021-04-30 20:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321.11,11.38,131.9,133.43,7.9,201
2021-04-30 20:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.49,11.38,131.9,133.41,7.6,200
2021-04-30 20:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.01,11.38,131.9,133.36,7.8,201
2021-04-30 20:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,320.79,11.471,132.4,133.29,8.4,199
2021-04-30 20:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.24,11.471,132.4,133.25,8.1,203
2021-04-30 20:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.72,11.471,132.4,133.18,7.7,200
2021-04-30 20:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.54,11.471,132.4,133.09,8.6,196
2021-04-30 20:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,317.48,11.471,132.4,133.03,8.9,191
2021-04-30 20:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,317.08,11.471,132.4,132.93,9.2,190
2021-04-30 20:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,314.8,11.471,132.4,132.82,9.1,185
2021-04-30 20:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,315.49,11.685,133.2,132.75,8.2,186
2021-04-30 20:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.1,11.685,133.2,132.64,7.6,193
2021-04-30 20:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.1,11.685,133.2,132.54,7.7,193
2021-04-30 20:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.14,11.685,133.2,132.49,9.1,192
2021-04-30 20:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.83,11.731,133.4,132.42,9.3,191
2021-04-30 20:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,315.58,11.731,133.4,132.39,9.1,186
2021-04-30 20:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,314.68,11.731,133.4,132.39,8.8,184
2021-04-30 20:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.76,11.731,133.4,132.4,8.5,189
2021-04-30 20:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315.9,11.731,133.4,132.43,8.3,187
2021-04-30 20:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.43,11.731,133.4,132.46,8.7,181
2021-04-30 20:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,315.16,11.731,133.4,132.51,8.8,185
2021-04-30 20:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.51,11.612,133.7,132.54,8.8,190
2021-04-30 20:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,319.29,11.612,133.7,132.6,8.9,194
2021-04-30 20:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.9,11.612,133.7,132.65,9.3,195
2021-04-30 20:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.64,11.612,133.7,132.69,9.8,194
2021-04-30 20:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.76,11.454,133.8,132.74,9.8,194
2021-04-30 20:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,314.73,11.454,133.8,132.79,10,183
2021-04-30 20:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.75,11.454,133.8,132.82,10.2,183
2021-04-30 20:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,315.7,11.454,133.8,132.86,10.1,185
2021-04-30 20:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,316.63,11.454,133.8,132.9,9.9,187
2021-04-30 20:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.19,11.454,133.8,132.92,10,186
2021-04-30 20:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,315.69,11.454,133.8,132.96,9.5,185
2021-04-30 20:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.23,11.196,133.4,133,9,189
2021-04-30 20:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,316.51,11.196,133.4,133.02,9.9,187
2021-04-30 20:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.55,11.196,133.4,133.07,10,187
2021-04-30 20:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.14,11.196,133.4,133.12,10.5,188
2021-04-30 20:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,316.63,11.196,133.4,133.15,10.3,187
2021-04-30 20:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,316.05,11.113,133.2,133.19,10.1,186
2021-04-30 20:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.6,11.113,133.2,133.23,10.4,187
2021-04-30 20:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.8,11.113,133.2,133.25,9.4,190
2021-04-30 20:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.36,11.113,133.2,133.28,9.4,189
2021-04-30 20:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,315.94,11.113,133.2,133.29,9.1,186
2021-04-30 20:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,316.78,11.113,133.2,133.3,8.8,188
2021-04-30 20:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,316.74,11.113,133.2,133.31,8.6,188
2021-04-30 20:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,316.74,11.035,133.3,133.31,8.3,188
2021-04-30 20:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,316.76,11.035,133.3,133.31,8.4,188
2021-04-30 20:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,317.54,11.035,133.3,133.31,8.1,190
2021-04-30 20:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.99,11.035,133.3,133.3,8.2,191
2021-04-30 20:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,318.29,11.092,133.7,133.28,8.5,191
2021-04-30 20:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,317.41,11.092,133.7,133.25,8.5,189
2021-04-30 20:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,317.29,11.092,133.7,133.21,8.1,189
2021-04-30 20:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,315.51,11.092,133.7,133.16,7.6,185
2021-04-30 20:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,314.76,11.092,133.7,133.09,8.9,183
2021-04-30 20:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,315.21,11.092,133.7,133.05,9.1,184
2021-04-30 20:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.39,11.092,133.7,132.98,8.9,189
2021-04-30 20:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,317.74,11.446,134.5,132.91,8.9,189
2021-04-30 20:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.98,11.446,134.5,132.88,9.1,194
2021-04-30 20:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.24,11.446,134.5,132.83,9.7,192
2021-04-30 20:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.31,11.446,134.5,132.81,9.2,188
2021-04-30 20:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,318.26,11.618,134.7,132.81,9.1,190
2021-04-30 20:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.18,11.618,134.7,132.83,8.7,190
2021-04-30 20:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.77,11.618,134.7,132.86,9.2,182
2021-04-30 20:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.7,11.618,134.7,132.91,9.6,184
2021-04-30 20:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.15,11.618,134.7,132.97,8.9,192
2021-04-30 20:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.63,11.618,134.7,133.01,8.5,191
2021-04-30 20:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.01,11.618,134.7,133.07,9.5,189
2021-04-30 20:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.58,11.68,134.8,133.13,9.7,190
2021-04-30 20:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,316.78,11.68,134.8,133.17,9.7,186
2021-04-30 20:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,316.84,11.68,134.8,133.22,10,186
2021-04-30 20:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.46,11.68,134.8,133.26,9.4,192
2021-04-30 20:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.88,11.68,134.8,133.27,9.3,193
2021-04-30 20:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.67,11.593,134.6,133.28,8.9,193
2021-04-30 20:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.83,11.593,134.6,133.28,9.4,193
2021-04-30 20:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.31,11.593,134.6,133.28,9.5,194
2021-04-30 20:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.79,11.593,134.6,133.27,9.3,193
2021-04-30 20:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.81,11.593,134.6,133.25,9.4,193
2021-04-30 20:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.26,11.593,134.6,133.23,9.7,196
2021-04-30 20:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.32,11.259,134,133.19,9.3,197
2021-04-30 20:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.1,11.259,134,133.14,9.1,199
2021-04-30 20:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.23,11.259,134,133.1,9.2,197
2021-04-30 20:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.34,11.259,134,133.03,9,193
2021-04-30 20:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,318.99,11.259,134,132.98,9.4,192
2021-04-30 20:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,320.4,11.06,133.9,132.89,9.6,195
2021-04-30 20:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.83,11.06,133.9,132.81,9.4,194
2021-04-30 20:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,318.27,11.06,133.9,132.76,8.8,191
2021-04-30 20:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,315.97,11.06,133.9,132.69,8.4,186
2021-04-30 20:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,315.07,11.06,133.9,132.63,8.3,184
2021-04-30 20:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,313.78,11.06,133.9,132.6,7.8,181
2021-04-30 20:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,314.17,11.06,133.9,132.55,8,182
2021-04-30 20:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,316.11,10.812,134.4,132.51,7.7,186
2021-04-30 20:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.5,10.812,134.4,132.48,7.6,187
2021-04-30 20:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,316.88,10.812,134.4,132.45,7.5,188
2021-04-30 20:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,316.04,10.812,134.4,132.41,7.5,186
2021-04-30 20:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,317.96,10.793,134.7,132.39,6.5,191
2021-04-30 20:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,318.11,10.793,134.7,132.36,5.9,192
2021-04-30 20:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,319.31,10.793,134.7,132.34,6.2,195
2021-04-30 20:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,320.44,10.793,134.7,132.32,7,197
2021-04-30 20:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.99,10.793,134.7,132.3,7.3,198
2021-04-30 20:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,321.21,10.793,134.7,132.29,7,199
2021-04-30 20:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.98,10.793,134.7,132.28,7.3,198
2021-04-30 20:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,320.24,10.904,135.1,132.27,7,196
2021-04-30 20:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,317.09,10.904,135.1,132.27,6.8,188
2021-04-30 20:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,317.88,10.904,135.1,132.27,6.9,190
2021-04-30 20:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,320.81,10.904,135.1,132.26,6.6,198
2021-04-30 20:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,318.94,10.904,135.1,132.25,7.9,192
2021-04-30 20:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,319.32,11.072,135.1,132.23,7.9,193
2021-04-30 20:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.24,11.072,135.1,132.21,7.7,193
2021-04-30 20:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,318.65,11.072,135.1,132.19,7.1,192
2021-04-30 20:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.38,11.072,135.1,132.15,7,194
2021-04-30 20:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,319.54,11.072,135.1,132.11,7.5,194
2021-04-30 20:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.42,11.072,135.1,132.09,7.7,196
2021-04-30 20:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,320.24,11.387,134.7,132.05,8.1,196
2021-04-30 20:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.35,11.387,134.7,132.02,8.4,196
2021-04-30 20:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.36,11.387,134.7,132,8.8,198
2021-04-30 20:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.99,11.387,134.7,131.96,9,197
2021-04-30 20:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.21,11.387,134.7,131.92,8,201
2021-04-30 20:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.83,11.453,134.3,131.89,8.6,200
2021-04-30 20:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.67,11.453,134.3,131.86,8.3,200
2021-04-30 20:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.65,11.453,134.3,131.82,9.2,199
2021-04-30 20:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.44,11.453,134.3,131.8,9.8,198
2021-04-30 20:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.47,11.453,134.3,131.77,9.7,196
2021-04-30 20:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.76,11.453,134.3,131.77,9.9,190
2021-04-30 20:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.81,11.453,134.3,131.76,10.2,190
2021-04-30 20:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,318.39,11.352,133.6,131.77,10.1,192
2021-04-30 20:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.32,11.352,133.6,131.78,9.8,192
2021-04-30 20:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,318.16,11.352,133.6,131.79,9.2,192
2021-04-30 20:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,316.86,11.352,133.6,131.8,9.4,189
2021-04-30 20:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,316.19,11.239,133.6,131.79,11.2,187
2021-04-30 20:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.73,11.239,133.6,131.77,11.6,188
2021-04-30 20:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.02,11.239,133.6,131.71,10.7,193
2021-04-30 20:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.69,11.239,133.6,131.67,9.8,195
2021-04-30 20:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,315.01,11.239,133.6,131.58,10.1,185
2021-04-30 20:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,316.38,11.239,133.6,131.47,10.1,188
2021-04-30 20:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,315.87,11.239,133.6,131.38,10.2,187
2021-04-30 20:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.18,10.951,134.1,131.26,10.6,183
2021-04-30 20:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.99,10.951,134.1,131.13,10.3,191
2021-04-30 20:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.53,10.951,134.1,131.04,10.7,190
2021-04-30 20:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.15,10.951,134.1,130.91,11.5,195
2021-04-30 20:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.96,10.951,134.1,130.79,11,197
2021-04-30 20:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.61,10.8,134.5,130.72,10.8,196
2021-04-30 20:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.49,10.8,134.5,130.61,10.6,198
2021-04-30 20:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.31,10.8,134.5,130.53,10.2,198
2021-04-30 20:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.74,10.8,134.5,130.42,10.1,197
2021-04-30 20:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320.06,10.8,134.5,130.32,9.6,196
2021-04-30 20:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.5,10.8,134.5,130.26,9.6,197
2021-04-30 20:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.54,10.658,134.6,130.16,9.7,199
2021-04-30 20:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.21,10.658,134.6,130.08,9.3,203
2021-04-30 20:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.59,10.658,134.6,130.03,10.1,201
2021-04-30 20:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323,10.658,134.6,129.96,10,202
2021-04-30 20:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.98,10.658,134.6,129.91,10,202
2021-04-30 20:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.66,10.66,134.1,129.89,9.9,202
2021-04-30 20:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,323.04,10.66,134.1,129.87,9.7,203
2021-04-30 20:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.51,10.66,134.1,129.86,9.6,202
2021-04-30 20:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,321.48,10.66,134.1,129.86,8.4,201
2021-04-30 20:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.37,10.66,134.1,129.89,9.4,204
2021-04-30 20:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,323.21,10.66,134.1,129.94,8.3,205
2021-04-30 20:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.09,10.66,134.1,129.98,9.7,203
2021-04-30 20:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.57,10.847,133.1,130.06,9.8,203
2021-04-30 20:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.14,10.847,133.1,130.16,9.9,204
2021-04-30 20:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.05,10.847,133.1,130.24,10.6,203
2021-04-30 20:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.71,10.847,133.1,130.36,10.8,202
2021-04-30 20:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.01,10.97,132.7,130.44,10,206
2021-04-30 20:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.12,10.97,132.7,130.56,9.9,202
2021-04-30 20:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.41,10.97,132.7,130.69,9.3,201
2021-04-30 20:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.79,10.97,132.7,130.77,9.9,199
2021-04-30 20:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.89,10.97,132.7,130.88,10,199
2021-04-30 20:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.65,10.97,132.7,130.99,9.5,201
2021-04-30 20:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.41,10.97,132.7,131.06,9.9,200
2021-04-30 20:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,321.32,11.097,132.3,131.14,10.2,200
2021-04-30 20:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.52,11.097,132.3,131.22,10.5,198
2021-04-30 20:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.36,11.097,132.3,131.27,11.3,197
2021-04-30 20:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.39,11.097,132.3,131.33,11.3,197
2021-04-30 20:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.88,11.097,132.3,131.39,11.2,194
2021-04-30 20:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,318.31,11.102,132.2,131.42,11.1,193
2021-04-30 20:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.83,11.102,132.2,131.46,11.1,194
2021-04-30 20:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318.51,11.102,132.2,131.49,11.7,193
2021-04-30 20:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.12,11.102,132.2,131.51,12.2,192
2021-04-30 20:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.65,11.102,132.2,131.52,12.4,191
2021-04-30 20:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316.61,11.102,132.2,131.53,12.5,189
2021-04-30 20:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.08,10.988,132.3,131.53,11.8,190
2021-04-30 20:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,317.11,10.988,132.3,131.51,12,190
2021-04-30 20:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.56,10.988,132.3,131.49,11.9,189
2021-04-30 20:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,318.05,10.988,132.3,131.45,11.7,192
2021-04-30 20:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,317.97,10.988,132.3,131.39,11.5,192
2021-04-30 20:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.57,10.917,132.6,131.34,11.5,189
2021-04-30 20:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,318.58,10.917,132.6,131.25,11.5,193
2021-04-30 20:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.03,10.917,132.6,131.14,11.5,194
2021-04-30 20:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.97,10.917,132.6,131.06,11.4,194
2021-04-30 20:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.79,10.917,132.6,130.92,11,196
2021-04-30 20:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.68,10.917,132.6,130.77,10.9,194
2021-04-30 20:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.63,10.917,132.6,130.66,10.9,194
2021-04-30 20:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.3,10.753,133,130.52,10.9,195
2021-04-30 20:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.1,10.753,133,130.38,10.4,193
2021-04-30 20:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.52,10.753,133,130.29,10.3,194
2021-04-30 20:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.48,10.753,133,130.19,10.4,196
2021-04-30 20:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.88,10.733,132.9,130.11,10.4,199
2021-04-30 20:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,321.35,10.733,132.9,130.08,10.4,200
2021-04-30 20:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.47,10.733,132.9,130.07,10.7,200
2021-04-30 20:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.48,10.733,132.9,130.09,10.7,198
2021-04-30 20:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.82,10.733,132.9,130.12,10.1,195
2021-04-30 20:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.16,10.733,132.9,130.2,9.7,198
2021-04-30 20:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.64,10.733,132.9,130.27,9.5,197
2021-04-30 20:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.14,10.806,132.1,130.39,9.4,199
2021-04-30 20:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.68,10.806,132.1,130.55,9.4,200
2021-04-30 20:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.2,10.806,132.1,130.68,9.4,201
2021-04-30 20:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,321.29,10.806,132.1,130.88,9.4,201
2021-04-30 20:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.84,10.895,131.7,131.11,9.7,200
2021-04-30 20:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.35,10.895,131.7,131.28,9.5,199
2021-04-30 20:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.4,10.895,131.7,131.53,9.2,197
2021-04-30 20:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.2,10.895,131.7,131.79,9.1,192
2021-04-30 20:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,314.12,10.895,131.7,131.96,9.3,185
2021-04-30 20:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,312.39,10.895,131.7,132.22,9,181
2021-04-30 20:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,316.89,10.895,131.7,132.47,8.6,191
2021-04-30 20:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,315.75,11.04,130.9,132.63,9.1,189
2021-04-30 20:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,315.32,11.04,130.9,132.86,8.8,188
2021-04-30 20:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,314.97,11.04,130.9,133.07,8.8,187
2021-04-30 20:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,315.49,11.04,130.9,133.19,8.9,188
2021-04-30 20:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,314.14,11.04,130.9,133.36,8.5,185
2021-04-30 20:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,315.61,11.116,130.9,133.49,8.9,188
2021-04-30 20:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.3,11.116,130.9,133.56,9.3,187
2021-04-30 20:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,314.35,11.116,130.9,133.62,9,185
2021-04-30 20:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.81,11.116,130.9,133.65,8.4,191
2021-04-30 20:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,317.28,11.116,130.9,133.64,8.5,192
2021-04-30 20:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,317.39,11.116,130.9,133.59,8.8,192
2021-04-30 20:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,313.46,11.116,130.9,133.53,9.3,183
2021-04-30 20:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,315.96,11.153,132.2,133.42,7.7,188
2021-04-30 20:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.93,11.153,132.2,133.28,8.7,192
2021-04-30 20:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.95,11.153,132.2,133.18,9.9,187
2021-04-30 20:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,316.98,11.153,132.2,133.01,10.6,189
2021-04-30 20:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,317.48,11.116,133.1,132.83,11.2,189
2021-04-30 20:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,318.5,11.116,133.1,132.71,11.5,191
2021-04-30 20:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.43,11.116,133.1,132.55,11.5,193
2021-04-30 20:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.91,11.116,133.1,132.39,11.6,196
2021-04-30 20:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.77,11.116,133.1,132.3,11.3,198
2021-04-30 20:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.34,11.116,133.1,132.16,10.3,196
2021-04-30 20:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.63,11.116,133.1,132.04,9.6,193
2021-04-30 20:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.15,10.962,134,131.97,9.9,195
2021-04-30 20:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.3,10.962,134,131.86,10.6,197
2021-04-30 20:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.17,10.962,134,131.78,10.4,199
2021-04-30 20:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.93,10.962,134,131.73,10,201
2021-04-30 20:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.73,10.896,133.8,131.67,9.9,203
2021-04-30 20:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.8,10.896,133.8,131.65,8.3,203
2021-04-30 20:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,322.95,10.896,133.8,131.63,7.9,204
2021-04-30 20:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.23,10.896,133.8,131.64,8.3,204
2021-04-30 20:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.37,10.896,133.8,131.67,8.5,204
2021-04-30 20:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,322.26,10.896,133.8,131.75,8.8,201
2021-04-30 20:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,320.88,10.896,133.8,131.86,8.6,198
2021-04-30 20:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,319.85,10.83,132.4,131.96,8,198
2021-04-30 20:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,320.11,10.83,132.4,132.13,7.6,199
2021-04-30 20:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,320.66,10.83,132.4,132.34,8.4,199
2021-04-30 20:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,320.86,10.83,132.4,132.49,7.9,200
2021-04-30 20:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,321.58,10.83,132.4,132.72,7.6,202
2021-04-30 20:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,321.74,10.856,131.7,132.97,7.2,204
2021-04-30 20:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,322.02,10.856,131.7,133.14,7,205
2021-04-30 20:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,321.08,10.856,131.7,133.38,6.7,203
2021-04-30 20:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,318.26,10.856,131.7,133.62,6.3,196
2021-04-30 20:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,317.97,10.856,131.7,133.76,5.8,196
2021-04-30 20:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,316.26,10.856,131.7,133.97,5.7,191
2021-04-30 20:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,313.26,10.856,131.7,134.17,5.8,182
2021-04-30 20:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,316.72,10.964,131.6,134.29,4.5,195
2021-04-30 20:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,316.93,10.964,131.6,134.46,5.1,194
2021-04-30 20:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,316.2,10.964,131.6,134.56,5.4,191
2021-04-30 20:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,311.99,10.964,131.6,134.7,6.1,178
2021-04-30 20:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,318.91,11.029,132.4,134.82,6.6,195
2021-04-30 20:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,318.44,11.029,132.4,134.88,6.4,194
2021-04-30 20:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,319.14,11.029,132.4,134.96,6.9,195
2021-04-30 20:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,320.24,11.029,132.4,135.01,6.8,198
2021-04-30 20:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,322.65,11.029,132.4,135.02,7.4,203
2021-04-30 20:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.33,11.029,132.4,135.02,7.5,202
2021-04-30 20:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,322.47,11.029,132.4,134.98,7.7,202
2021-04-30 20:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.21,11.094,134.5,134.94,7.6,206
2021-04-30 20:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,323.97,11.094,134.5,134.86,7.6,203
2021-04-30 20:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.14,11.094,134.5,134.75,7.9,203
2021-04-30 20:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,323.29,11.094,134.5,134.67,7.9,201
2021-04-30 20:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,324.68,11.124,135,134.52,7.3,205
2021-04-30 20:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,323.9,11.124,135,134.34,6.9,204
2021-04-30 20:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,324.48,11.124,135,134.21,7.2,205
2021-04-30 20:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,323.39,11.124,135,134,6.9,203
2021-04-30 20:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.78,11.124,135,133.78,7.3,206
2021-04-30 20:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,325.68,11.124,135,133.63,7.5,208
2021-04-30 20:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,324.69,11.124,135,133.39,7.9,205
2021-04-30 20:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.2,11.172,134.5,133.23,8,207
2021-04-30 20:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,323.93,11.172,134.5,132.99,8.1,204
2021-04-30 20:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.35,11.172,134.5,132.75,8,203
2021-04-30 20:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,323.28,11.172,134.5,132.59,8,203
2021-04-30 20:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.06,11.172,134.5,132.36,7.9,198
2021-04-30 20:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,322.47,11.186,134,132.15,7.5,203
2021-04-30 20:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,323.68,11.186,134,132.02,7.6,206
2021-04-30 20:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.79,11.186,134,131.85,7.9,201
2021-04-30 20:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,320.9,11.186,134,131.7,7.9,199
2021-04-30 20:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,324.49,11.186,134,131.63,7.8,208
2021-04-30 20:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,322.37,11.186,134,131.55,8.4,202
2021-04-30 20:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,323.08,11.186,134,131.51,8.9,203
2021-04-30 20:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.46,11.106,133.8,131.52,9.4,199
2021-04-30 20:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,322.58,11.106,133.8,131.57,8.9,202
2021-04-30 20:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.48,11.106,133.8,131.67,9.3,199
2021-04-30 20:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.67,11.106,133.8,131.76,8.9,193
2021-04-30 20:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.99,11.071,133.9,131.92,8.7,189
2021-04-30 20:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,317.44,11.071,133.9,132.11,8.4,190
2021-04-30 20:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,316.58,11.071,133.9,132.25,8.1,188
2021-04-30 20:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.23,11.071,133.9,132.46,8.7,189
2021-04-30 20:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,314.22,11.071,133.9,132.6,9.1,182
2021-04-30 20:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.33,11.071,133.9,132.79,9,191
2021-04-30 20:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,320.43,11.071,133.9,132.97,9.6,195
2021-04-30 20:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.51,11.034,134,133.07,9.5,195
2021-04-30 20:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.78,11.034,134,133.21,9.7,191
2021-04-30 20:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.84,11.034,134,133.34,9.4,189
2021-04-30 20:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,317.93,11.034,134,133.41,9.7,189
2021-04-30 20:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,318.17,11.022,134.4,133.49,9.6,189
2021-04-30 20:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,318.22,11.022,134.4,133.56,9.7,189
2021-04-30 20:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.27,11.022,134.4,133.59,9.5,187
2021-04-30 20:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,317.19,11.022,134.4,133.61,9,187
2021-04-30 20:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.81,11.022,134.4,133.61,8.4,191
2021-04-30 20:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,319.81,11.007,135,133.6,7.8,193
2021-04-30 20:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,319.37,11.007,135,133.55,7.8,192
2021-04-30 20:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,320.09,11.007,135,133.48,7.6,194
2021-04-30 20:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,320.15,11.007,135,133.42,7.8,194
2021-04-30 20:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,319.42,11.011,135.3,133.31,7.7,192
2021-04-30 20:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,318.2,11.011,135.3,133.19,8,189
2021-04-30 20:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,317.36,11.011,135.3,133.09,8.3,187
2021-04-30 20:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,317.67,11.011,135.3,132.94,8,188
2021-04-30 20:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,318.03,11.011,135.3,132.83,7.9,189
2021-04-30 20:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.12,11.011,135.3,132.65,7.9,187
2021-04-30 20:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,317.46,11.011,135.3,132.46,7.9,188
2021-04-30 20:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.71,11.098,135.1,132.32,8,189
2021-04-30 20:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.24,11.098,135.1,132.11,8.3,188
2021-04-30 20:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.6,11.098,135.1,131.9,8.4,189
2021-04-30 20:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,317.52,11.098,135.1,131.75,8.3,189
2021-04-30 20:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,318.4,11.176,134.7,131.52,8.1,192
2021-04-30 20:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.53,11.176,134.7,131.28,8,195
2021-04-30 20:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.34,11.176,134.7,131.13,8.1,197
2021-04-30 20:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.47,11.176,134.7,130.9,8.7,197
2021-04-30 20:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.97,11.176,134.7,130.68,8.8,196
2021-04-30 20:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,320.43,11.176,134.7,130.55,9,197
2021-04-30 20:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.84,11.311,134,130.36,9.1,199
2021-04-30 20:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,320.73,11.311,134,130.21,9,199
2021-04-30 20:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.37,11.311,134,130.12,9.3,198
2021-04-30 20:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,320.4,11.311,134,130.02,9.5,198
2021-04-30 20:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.88,11.311,134,129.96,9.4,197
2021-04-30 20:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.7,11.311,134,129.94,9.2,199
2021-04-30 20:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.69,11.311,134,129.94,8.9,197
2021-04-30 20:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,320.1,11.311,134,129.96,8.8,198
2021-04-30 20:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,320.54,11.345,133.9,130.02,8.9,199
2021-04-30 20:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,320.44,11.345,133.9,130.07,8.6,199
2021-04-30 20:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.57,11.345,133.9,130.18,8.8,199
2021-04-30 20:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.86,11.345,133.9,130.29,9.1,197
2021-04-30 20:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.44,11.345,133.9,130.43,9,196
2021-04-30 20:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.16,11.345,133.9,130.52,8.5,198
2021-04-30 20:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,323.91,11.345,133.9,130.65,9.7,205
2021-04-30 20:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.94,11.301,133.7,130.79,9.9,207
2021-04-30 20:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.38,11.301,133.7,130.88,9.8,208
2021-04-30 20:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.51,11.301,133.7,131.02,9.9,208
2021-04-30 20:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,322.07,11.301,133.7,131.14,9.4,201
2021-04-30 20:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.82,11.281,133.5,131.22,8.8,199
2021-04-30 20:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.74,11.281,133.5,131.33,8.2,197
2021-04-30 20:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.27,11.281,133.5,131.43,8,196
2021-04-30 20:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.85,11.281,133.5,131.49,7.9,195
2021-04-30 20:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,319.7,11.281,133.5,131.56,7.9,197
2021-04-30 20:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,320.58,11.281,133.5,131.6,8,199
2021-04-30 20:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,320.93,11.289,133.1,131.61,7,202
2021-04-30 20:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,319.27,11.289,133.1,131.59,7.5,197
2021-04-30 20:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,319.65,11.289,133.1,131.56,6.8,199
2021-04-30 20:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,321.49,11.289,133.1,131.5,6.8,204
2021-04-30 20:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,320.98,11.289,133.1,131.4,7.2,202
2021-04-30 20:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,321.04,11.274,132.9,131.33,7.5,202
2021-04-30 20:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.59,11.274,132.9,131.19,8.2,200
2021-04-30 20:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.41,11.274,132.9,131.04,8.8,199
2021-04-30 20:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,319.01,11.274,132.9,130.93,8.7,196
2021-04-30 20:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,320.4,11.274,132.9,130.75,8.2,200
2021-04-30 20:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.01,11.274,132.9,130.58,9.1,196
2021-04-30 20:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,323.37,11.255,133.4,130.46,8.6,206
2021-04-30 20:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.25,11.255,133.4,130.28,9.4,207
2021-04-30 20:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,323.5,11.255,133.4,130.12,9.8,205
2021-04-30 20:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.51,11.255,133.4,130.02,9.9,205
2021-04-30 20:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.6,11.291,133.6,129.88,9.9,203
2021-04-30 20:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.17,11.291,133.6,129.76,10.1,202
2021-04-30 20:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.13,11.291,133.6,129.68,10.1,202
2021-04-30 20:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.22,11.291,133.6,129.58,10.4,202
2021-04-30 20:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.09,11.291,133.6,129.5,10.2,202
2021-04-30 20:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.2,11.291,133.6,129.45,10.5,202
2021-04-30 20:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.36,11.37,133,129.41,10.5,201
2021-04-30 20:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.31,11.37,133,129.4,10.4,201
2021-04-30 20:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.36,11.37,133,129.41,10.4,199
2021-04-30 20:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.38,11.37,133,129.45,10.4,199
2021-04-30 20:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.44,11.37,133,129.5,10.5,199
2021-04-30 20:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.78,11.372,132.5,129.58,10.7,200
2021-04-30 20:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.35,11.372,132.5,129.7,10.7,199
2021-04-30 20:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.98,11.372,132.5,129.79,10.9,198
2021-04-30 20:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.17,11.372,132.5,129.93,11.2,194
2021-04-30 20:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.63,11.372,132.5,130.09,10.7,193
2021-04-30 20:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.2,11.372,132.5,130.2,10.7,192
2021-04-30 20:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.83,11.333,132,130.38,10.1,194
2021-04-30 20:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,317.48,11.333,132,130.58,10.2,193
2021-04-30 20:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.55,11.333,132,130.71,10,191
2021-04-30 20:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.25,11.333,132,130.92,10.5,192
2021-04-30 20:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,317.18,11.296,131.7,131.14,10.4,192
2021-04-30 20:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.18,11.296,131.7,131.29,9.9,190
2021-04-30 20:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.13,11.296,131.7,131.52,9.6,192
2021-04-30 20:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,316.77,11.296,131.7,131.74,9.6,191
2021-04-30 20:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,316.83,11.296,131.7,131.87,9.6,191
2021-04-30 20:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.68,11.296,131.7,132.07,9.4,195
2021-04-30 20:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.13,11.296,131.7,132.18,10.3,193
2021-04-30 20:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.51,11.215,131.5,132.33,9.9,192
2021-04-30 20:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,316.94,11.215,131.5,132.43,9.4,191
2021-04-30 20:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,316.44,11.215,131.5,132.47,9.2,190
2021-04-30 20:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.21,11.215,131.5,132.5,9.1,194
2021-04-30 20:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.49,11.193,131.5,132.48,8.4,193
2021-04-30 20:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.78,11.193,131.5,132.45,8.7,198
2021-04-30 20:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,319.35,11.193,131.5,132.36,8.8,197
2021-04-30 20:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,319.89,11.193,131.5,132.23,8.3,199
2021-04-30 20:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.47,11.193,131.5,132.12,8.1,196
2021-04-30 20:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,318.18,11.193,131.5,131.92,7.7,196
2021-04-30 20:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,320.52,11.193,131.5,131.7,7.7,202
2021-04-30 20:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.2,11.211,132.2,131.54,8.7,199
2021-04-30 20:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.75,11.211,132.2,131.3,9.1,200
2021-04-30 20:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.07,11.211,132.2,131.05,8.6,197
2021-04-30 20:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,317.89,11.211,132.2,130.88,8,195
2021-04-30 20:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.48,11.211,132.2,130.66,8.9,198
2021-04-30 20:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.36,11.279,132.5,130.45,8.8,200
2021-04-30 20:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.05,11.279,132.5,130.33,9.2,199
2021-04-30 20:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,323.38,11.279,132.5,130.21,8.9,207
2021-04-30 20:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.82,11.279,132.5,130.06,9,208
2021-04-30 20:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.91,11.279,132.5,129.94,8.4,207
2021-04-30 20:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,322.72,11.279,132.5,129.86,8.8,206
2021-04-30 20:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,327.42,11.279,132.5,129.82,9.2,216
2021-04-30 20:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.06,11.462,132.8,129.79,9.7,212
2021-04-30 20:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.44,11.462,132.8,129.8,9.6,213
2021-04-30 20:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.09,11.462,132.8,129.81,9.6,210
2021-04-30 20:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,325.42,11.462,132.8,129.87,9.4,211
2021-04-30 20:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.48,11.542,132.6,129.96,9.5,209
2021-04-30 20:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.41,11.542,132.6,130.04,9.5,211
2021-04-30 20:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.06,11.542,132.6,130.18,10.1,207
2021-04-30 20:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,325,11.542,132.6,130.36,10,209
2021-04-30 20:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,325.39,11.542,132.6,130.5,9.8,210
2021-04-30 20:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.04,11.542,132.6,130.74,9.8,209
2021-04-30 20:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.3,11.542,132.6,131,10.1,211
2021-04-30 20:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.64,11.584,132,131.18,10.2,210
2021-04-30 20:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.44,11.584,132,131.46,10.3,207
2021-04-30 20:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.81,11.584,132,131.75,10.5,203
2021-04-30 20:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.66,11.584,132,131.94,10.9,200
2021-04-30 20:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.56,11.546,131.7,132.22,10.6,198
2021-04-30 20:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.22,11.546,131.7,132.41,10.7,197
2021-04-30 20:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.03,11.546,131.7,132.67,10,197
2021-04-30 20:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.87,11.546,131.7,132.92,9.6,199
2021-04-30 20:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.49,11.546,131.7,133.07,9.4,196
2021-04-30 20:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.72,11.546,131.7,133.27,9.7,196
2021-04-30 20:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.76,11.546,131.7,133.45,9.4,194
2021-04-30 20:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.27,11.447,131.4,133.55,9.5,193
2021-04-30 20:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.77,11.447,131.4,133.67,9.5,194
2021-04-30 20:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.53,11.447,131.4,133.76,9.7,191
2021-04-30 20:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.92,11.447,131.4,133.79,9.5,192
2021-04-30 20:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.03,11.447,131.4,133.81,9.5,190
2021-04-30 20:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.85,11.38,131.7,133.79,10.1,191
2021-04-30 20:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,316.98,11.38,131.7,133.75,10.4,189
2021-04-30 20:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.17,11.38,131.7,133.68,10,194
2021-04-30 20:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.02,11.38,131.7,133.6,9.9,196
2021-04-30 20:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.53,11.38,131.7,133.53,9.9,195
2021-04-30 20:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,319.44,11.38,131.7,133.43,9.8,195
2021-04-30 20:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.72,11.245,132.7,133.32,9.2,195
2021-04-30 20:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.18,11.245,132.7,133.24,9.5,198
2021-04-30 20:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.15,11.245,132.7,133.12,9.7,200
2021-04-30 20:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.75,11.245,132.7,133.05,9.9,199
2021-04-30 20:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.25,11.245,132.7,132.94,9.2,201
2021-04-30 20:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,322.15,11.21,133.1,132.85,8.7,201
2021-04-30 20:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.71,11.21,133.1,132.8,9.4,197
2021-04-30 20:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.81,11.21,133.1,132.74,9.7,197
2021-04-30 20:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.16,11.21,133.1,132.69,10.5,195
2021-04-30 20:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.63,11.21,133.1,132.67,10.4,194
2021-04-30 20:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.1,11.21,133.1,132.64,10.4,195
2021-04-30 20:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.23,11.21,133.1,132.63,10.8,195
2021-04-30 20:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,318.86,11.244,133.2,132.64,11,192
2021-04-30 20:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,319.38,11.244,133.2,132.65,11.1,193
2021-04-30 20:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.71,11.244,133.2,132.69,10.5,194
2021-04-30 20:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.09,11.244,133.2,132.72,10,193
2021-04-30 20:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.17,11.295,133.2,132.78,10,191
2021-04-30 20:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,318.84,11.295,133.2,132.85,10.6,192
2021-04-30 20:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.23,11.295,133.2,132.9,10.2,193
2021-04-30 20:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.82,11.295,133.2,132.98,10.3,192
2021-04-30 20:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,319.33,11.295,133.2,133.05,10.3,193
2021-04-30 20:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.73,11.295,133.2,133.11,10,194
2021-04-30 20:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.8,11.295,133.2,133.18,10.1,194
2021-04-30 20:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.06,11.416,133.4,133.23,10.6,194
2021-04-30 20:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.64,11.416,133.4,133.3,10.8,195
2021-04-30 20:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.81,11.416,133.4,133.37,11.2,195
2021-04-30 20:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.8,11.416,133.4,133.41,11.1,195
2021-04-30 20:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,319.38,11.416,133.4,133.48,11.2,192
2021-04-30 20:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.4,11.468,133.4,133.55,11.2,192
2021-04-30 20:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.88,11.468,133.4,133.6,11,191
2021-04-30 20:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.81,11.468,133.4,133.66,10.6,191
2021-04-30 20:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.66,11.468,133.4,133.71,10.2,193
2021-04-30 20:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,319.61,11.468,133.4,133.74,10,193
2021-04-30 20:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.17,11.468,133.4,133.78,10,192
2021-04-30 20:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.35,11.468,133.4,133.8,10.7,194
2021-04-30 20:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.95,11.49,133.4,133.8,11,193
2021-04-30 20:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.98,11.49,133.4,133.8,11.1,193
2021-04-30 20:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.92,11.49,133.4,133.79,10.9,193
2021-04-30 20:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.26,11.49,133.4,133.78,10.5,194
2021-04-30 20:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.12,11.475,133.4,133.75,10.1,194
2021-04-30 20:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.63,11.475,133.4,133.72,10.1,193
2021-04-30 20:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.58,11.475,133.4,133.68,10,193
2021-04-30 20:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,318.57,11.475,133.4,133.62,9.8,191
2021-04-30 20:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.07,11.475,133.4,133.58,10,192
2021-04-30 20:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,317.3,11.475,133.4,133.52,10.6,188
2021-04-30 20:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,316.32,11.475,133.4,133.45,10.7,186
2021-04-30 20:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,316.76,11.45,133.5,133.42,10.2,187
2021-04-30 20:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.1,11.45,133.5,133.37,9.4,197
2021-04-30 20:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,319.19,11.45,133.5,133.33,10.6,192
2021-04-30 20:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.55,11.45,133.5,133.31,10.4,195
2021-04-30 20:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.04,11.435,133.7,133.28,10.2,196
2021-04-30 20:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.46,11.435,133.7,133.25,10.1,197
2021-04-30 20:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.98,11.435,133.7,133.23,9.9,194
2021-04-30 20:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,319.04,11.435,133.7,133.21,9.9,192
2021-04-30 20:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.56,11.435,133.7,133.19,10.1,193
2021-04-30 20:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.55,11.435,133.7,133.17,10.1,193
2021-04-30 20:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,317.67,11.435,133.7,133.16,10.1,189
2021-04-30 20:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.52,11.452,134.2,133.14,10.5,188
2021-04-30 20:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,317.97,11.452,134.2,133.13,10.4,189
2021-04-30 20:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,316.99,11.452,134.2,133.13,10.2,187
2021-04-30 20:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.56,11.452,134.2,133.13,10.5,186
2021-04-30 20:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,316.1,11.452,134.2,133.13,10.7,185
2021-04-30 20:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,315.72,11.478,134.4,133.14,10.6,184
2021-04-30 20:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,315.7,11.478,134.4,133.14,10.3,184
2021-04-30 20:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,315.22,11.478,134.4,133.15,10.1,183
2021-04-30 20:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.71,11.478,134.4,133.15,10.4,184
2021-04-30 20:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,315.69,11.478,134.4,133.14,10.2,184
2021-04-30 20:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.74,11.478,134.4,133.12,10,182
2021-04-30 20:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,314.26,11.478,134.4,133.09,9.6,181
2021-04-30 20:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,314.18,11.444,135,133.06,8.3,180
2021-04-30 20:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,315.91,11.444,135,133.02,9.4,184
2021-04-30 20:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.21,11.444,135,132.97,9.8,189
2021-04-30 20:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.43,11.444,135,132.94,9.8,196
2021-04-30 20:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.42,11.414,135.2,132.9,9.5,196
2021-04-30 20:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.23,11.414,135.2,132.84,10.4,195
2021-04-30 20:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.73,11.414,135.2,132.81,10.4,194
2021-04-30 20:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.74,11.414,135.2,132.76,10.5,194
2021-04-30 20:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.57,11.414,135.2,132.7,10.2,196
2021-04-30 20:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.53,11.414,135.2,132.66,10.3,198
2021-04-30 20:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.46,11.414,135.2,132.58,10.2,198
2021-04-30 20:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,321.81,11.302,134.8,132.5,10.3,197
2021-04-30 20:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.81,11.302,134.8,132.44,10.4,197
2021-04-30 20:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.73,11.302,134.8,132.34,10.3,197
2021-04-30 20:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.28,11.302,134.8,132.26,10.6,198
2021-04-30 20:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.94,11.242,134.2,132.15,10.6,198
2021-04-30 20:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.01,11.242,134.2,132.03,10.9,196
2021-04-30 20:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.56,11.242,134.2,131.94,11.2,197
2021-04-30 20:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.99,11.242,134.2,131.81,11.2,198
2021-04-30 20:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.45,11.242,134.2,131.66,11.3,197
2021-04-30 20:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.73,11.242,134.2,131.57,10.8,198
2021-04-30 20:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.07,11.242,134.2,131.42,10.5,197
2021-04-30 20:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.33,11.244,133.9,131.29,10.5,198
2021-04-30 20:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.65,11.244,133.9,131.2,10.2,199
2021-04-30 20:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.94,11.244,133.9,131.09,9.9,200
2021-04-30 20:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.43,11.244,133.9,130.99,9.9,199
2021-04-30 20:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,321.87,11.244,133.9,130.94,9.9,200
2021-04-30 20:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.84,11.27,133.9,130.88,9.9,200
2021-04-30 20:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,322.15,11.27,133.9,130.84,9.6,201
2021-04-30 20:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.55,11.27,133.9,130.82,9.5,202
2021-04-30 20:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.54,11.27,133.9,130.8,9.5,202
2021-04-30 20:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.53,11.27,133.9,130.78,9.5,202
2021-04-30 20:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.93,11.27,133.9,130.78,9.4,203
2021-04-30 20:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.49,11.362,133.9,130.79,9.5,202
2021-04-30 20:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.59,11.362,133.9,130.8,9.5,200
2021-04-30 20:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.6,11.362,133.9,130.83,9.5,200
2021-04-30 20:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.08,11.362,133.9,130.87,9.5,201
2021-04-30 20:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.6,11.362,133.9,130.91,9.6,202
2021-04-30 20:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.59,11.429,133.8,130.97,9.7,202
2021-04-30 20:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,321.93,11.429,133.8,131.04,10.2,200
2021-04-30 20:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.6,11.429,133.8,131.09,10.6,201
2021-04-30 20:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.03,11.429,133.8,131.17,10.3,200
2021-04-30 20:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.63,11.429,133.8,131.24,10.4,199
2021-04-30 20:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.61,11.429,133.8,131.29,10.3,199
2021-04-30 20:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.64,11.429,133.8,131.35,10.3,199
2021-04-30 20:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.1,11.521,133.8,131.39,10.3,200
2021-04-30 20:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.02,11.521,133.8,131.41,10.1,200
2021-04-30 20:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.97,11.521,133.8,131.4,10,200
2021-04-30 20:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,322.09,11.521,133.8,131.38,10.3,200
2021-04-30 20:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.67,11.509,134,131.34,10.2,199
2021-04-30 20:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.39,11.509,134,131.26,10.8,198
2021-04-30 20:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.82,11.509,134,131.15,10.8,199
2021-04-30 20:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.85,11.509,134,131.07,11,199
2021-04-30 20:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.22,11.509,134,130.91,10.8,198
2021-04-30 20:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.06,11.509,134,130.8,10.5,198
2021-04-30 20:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.93,11.509,134,130.61,10.4,198
2021-04-30 20:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.83,11.433,133.8,130.42,10.6,198
2021-04-30 20:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.9,11.433,133.8,130.29,11,198
2021-04-30 20:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.85,11.433,133.8,130.09,11.1,196
2021-04-30 20:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,318.73,11.433,133.8,129.9,10.9,194
2021-04-30 20:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,318.45,11.408,133.5,129.78,10.6,194
2021-04-30 20:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.13,11.408,133.5,129.62,10.1,198
2021-04-30 20:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.92,11.408,133.5,129.47,9.9,200
2021-04-30 20:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.71,11.408,133.5,129.38,10.8,201
2021-04-30 20:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.06,11.408,133.5,129.27,10.6,202
2021-04-30 20:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.66,11.408,133.5,129.16,11,203
2021-04-30 20:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.41,11.408,133.5,129.1,11.7,202
2021-04-30 20:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.34,11.331,132.7,129.01,11.3,201
2021-04-30 20:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.72,11.331,132.7,128.93,11.1,202
2021-04-30 20:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.78,11.331,132.7,128.89,11.3,202
2021-04-30 20:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.79,11.331,132.7,128.84,11.4,200
2021-04-30 20:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.28,11.331,132.7,128.8,11.4,201
2021-04-30 20:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.09,11.288,132.3,128.79,11.4,201
2021-04-30 20:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.6,11.288,132.3,128.8,11.4,202
2021-04-30 20:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.07,11.288,132.3,128.82,11.3,203
2021-04-30 20:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,321.13,11.288,132.3,128.88,11.4,201
2021-04-30 20:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,320.63,11.288,132.3,128.96,11.3,200
2021-04-30 20:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.2,11.288,132.3,129.03,11.4,199
2021-04-30 20:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.8,11.288,132.3,129.15,11.5,200
2021-04-30 20:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.86,11.249,131.7,129.29,12.1,202
2021-04-30 20:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.35,11.249,131.7,129.39,12.1,199
2021-04-30 20:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,320.4,11.249,131.7,129.55,12,199
2021-04-30 20:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.42,11.249,131.7,129.73,11.8,199
2021-04-30 20:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.39,11.229,131.4,129.86,11.9,199
2021-04-30 20:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.45,11.229,131.4,130.06,11.8,199
2021-04-30 20:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,320.4,11.229,131.4,130.27,11.4,199
2021-04-30 20:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.39,11.229,131.4,130.4,11.2,199
2021-04-30 20:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.44,11.229,131.4,130.59,11.1,199
2021-04-30 20:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.93,11.229,131.4,130.71,10.9,198
2021-04-30 20:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.44,11.229,131.4,130.88,10.7,197
2021-04-30 20:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.78,11.238,130.9,131.02,10.8,198
2021-04-30 20:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.43,11.238,130.9,131.15,11,197
2021-04-30 20:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.52,11.238,130.9,131.23,11.1,195
2021-04-30 20:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,318.1,11.238,130.9,131.33,11.2,194
2021-04-30 20:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,318.66,11.238,130.9,131.38,11.3,195
2021-04-30 20:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.74,11.233,130.8,131.45,11.6,193
2021-04-30 20:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,317.28,11.233,130.8,131.51,11.7,192
2021-04-30 20:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.75,11.233,130.8,131.54,11.5,193
2021-04-30 20:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.88,11.233,130.8,131.57,11.9,193
2021-04-30 20:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.89,11.233,130.8,131.58,11.9,193
2021-04-30 20:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.8,11.233,130.8,131.58,11.6,193
2021-04-30 20:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.76,11.233,130.8,131.56,11.5,193
2021-04-30 20:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.89,11.241,131.3,131.51,11.2,193
2021-04-30 20:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,317.38,11.241,131.3,131.48,11.2,192
2021-04-30 20:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,317.4,11.241,131.3,131.41,11.4,192
2021-04-30 20:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,317.36,11.241,131.3,131.34,11.4,192
2021-04-30 20:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,317.39,11.244,131.6,131.3,11,192
2021-04-30 20:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.7,11.244,131.6,131.23,10.5,193
2021-04-30 20:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.12,11.244,131.6,131.18,10.4,194
2021-04-30 20:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.1,11.244,131.6,131.14,10.5,196
2021-04-30 20:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.05,11.244,131.6,131.11,10.4,196
2021-04-30 20:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.44,11.244,131.6,131.08,10.2,197
2021-04-30 20:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.91,11.244,131.6,131.08,10.2,198
2021-04-30 20:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.96,11.288,131.8,131.09,10.1,198
2021-04-30 20:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.92,11.288,131.8,131.1,10,198
2021-04-30 20:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.32,11.288,131.8,131.14,9.8,199
2021-04-30 20:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.35,11.288,131.8,131.2,9.8,199
2021-04-30 20:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.87,11.314,131.7,131.25,10,200
2021-04-30 20:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.53,11.314,131.7,131.33,10.2,199
2021-04-30 20:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.28,11.314,131.7,131.44,10.6,198
2021-04-30 20:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.43,11.314,131.7,131.53,10.8,196
2021-04-30 20:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.49,11.314,131.7,131.66,10.8,196
2021-04-30 20:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.64,11.314,131.7,131.81,11,196
2021-04-30 20:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.62,11.314,131.7,131.91,10.8,196
2021-04-30 20:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.33,11.365,131,132.07,10.9,198
2021-04-30 20:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.23,11.365,131,132.23,10.5,198
2021-04-30 20:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.77,11.365,131,132.34,10.3,195
2021-04-30 20:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.51,11.365,131,132.5,10.7,194
2021-04-30 20:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,319.11,11.365,131,132.64,10.8,195
2021-04-30 20:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.57,11.388,130.8,132.73,10.9,196
2021-04-30 20:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,319.13,11.388,130.8,132.84,10.9,195
2021-04-30 20:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.31,11.388,130.8,132.94,11.2,193
2021-04-30 20:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,318.37,11.388,130.8,133,11.3,193
2021-04-30 20:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.44,11.388,130.8,133.08,11.4,193
2021-04-30 20:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.03,11.388,130.8,133.12,11.6,192
2021-04-30 20:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,317.58,11.388,130.8,133.17,11.7,191
2021-04-30 20:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.13,11.399,130.9,133.2,11.7,190
2021-04-30 20:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.14,11.399,130.9,133.21,11.7,190
2021-04-30 20:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.13,11.399,130.9,133.2,11.7,190
2021-04-30 20:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,317.09,11.399,130.9,133.18,11.6,190
2021-04-30 20:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.17,11.393,131.3,133.15,11.2,192
2021-04-30 20:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,317.76,11.393,131.3,133.1,11.6,191
2021-04-30 20:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.3,11.393,131.3,133.05,11.9,190
2021-04-30 20:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,316.77,11.393,131.3,133.01,11.9,189
2021-04-30 20:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.22,11.393,131.3,132.96,11.7,192
2021-04-30 20:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.18,11.393,131.3,132.91,11.7,190
2021-04-30 20:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.12,11.393,131.3,132.88,11.5,192
2021-04-30 20:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,318.2,11.298,132.4,132.84,11.6,191
2021-04-30 20:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.07,11.298,132.4,132.79,11.2,193
2021-04-30 20:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.39,11.298,132.4,132.77,10.7,194
2021-04-30 20:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.9,11.298,132.4,132.74,10.8,195
2021-04-30 20:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.56,11.254,132.8,132.72,10.7,196
2021-04-30 20:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321,11.254,132.8,132.71,10.6,197
2021-04-30 20:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.95,11.254,132.8,132.7,10.5,197
2021-04-30 20:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.95,11.254,132.8,132.7,10.5,197
2021-04-30 20:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.96,11.254,132.8,132.71,10.5,197
2021-04-30 20:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.93,11.254,132.8,132.74,10.4,197
2021-04-30 20:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.39,11.254,132.8,132.76,10.2,196
2021-04-30 20:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.9,11.218,133,132.81,9.8,195
2021-04-30 20:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.42,11.218,133,132.86,9.7,194
2021-04-30 20:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.37,11.218,133,132.9,9.5,194
2021-04-30 20:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.42,11.218,133,132.96,9.3,192
2021-04-30 20:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.03,11.218,133,133.03,9.4,191
2021-04-30 20:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.16,11.219,133,133.07,9.5,189
2021-04-30 20:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.54,11.219,133,133.15,9.4,192
2021-04-30 20:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,318.96,11.219,133,133.23,9.2,193
2021-04-30 20:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.87,11.219,133,133.28,8.9,193
2021-04-30 20:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,317.17,11.219,133,133.37,9,189
2021-04-30 20:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.55,11.219,133,133.47,9,192
2021-04-30 20:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,318.83,11.219,133,133.53,8.5,193
2021-04-30 20:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.37,11.275,132.9,133.63,8.5,192
2021-04-30 20:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.23,11.275,132.9,133.74,8.4,194
2021-04-30 20:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.31,11.275,132.9,133.81,8.8,196
2021-04-30 20:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.49,11.275,132.9,133.91,9.1,196
2021-04-30 20:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,320.45,11.308,133.3,133.98,9.5,195
2021-04-30 20:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.41,11.308,133.3,134.07,9.3,195
2021-04-30 20:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.92,11.308,133.3,134.16,9.1,194
2021-04-30 20:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.94,11.308,133.3,134.21,9.1,194
2021-04-30 20:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.86,11.308,133.3,134.26,9.1,196
2021-04-30 20:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.07,11.308,133.3,134.3,9.3,194
2021-04-30 20:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.07,11.308,133.3,134.32,9.3,194
2021-04-30 20:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.12,11.379,133.6,134.33,9.3,196
2021-04-30 20:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.62,11.379,133.6,134.31,9.2,195
2021-04-30 20:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.16,11.379,133.6,134.29,9.2,194
2021-04-30 20:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.24,11.379,133.6,134.23,9.2,192
2021-04-30 20:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.15,11.422,133.4,134.15,9.4,192
2021-04-30 20:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.05,11.422,133.4,134.08,9.2,192
2021-04-30 20:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,318.5,11.422,133.4,133.97,9,191
2021-04-30 20:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.61,11.422,133.4,133.84,9.2,189
2021-04-30 20:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.52,11.422,133.4,133.75,9,189
2021-04-30 20:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,318.34,11.422,133.4,133.62,9,191
2021-04-30 20:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.17,11.422,133.4,133.5,9,193
2021-04-30 20:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.12,11.476,133.8,133.42,9.7,192
2021-04-30 20:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.05,11.476,133.8,133.31,9.9,194
2021-04-30 20:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,319.56,11.476,133.8,133.24,9.9,193
2021-04-30 20:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,319.52,11.476,133.8,133.15,9.9,193
2021-04-30 20:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.73,11.471,134.1,133.06,10.2,193
2021-04-30 20:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.2,11.471,134.1,133,10.1,192
2021-04-30 20:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.13,11.471,134.1,132.91,10.2,194
2021-04-30 20:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.63,11.471,134.1,132.83,10.4,195
2021-04-30 20:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.07,11.471,134.1,132.78,10.2,194
2021-04-30 20:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320,11.471,134.1,132.7,10.1,194
2021-04-30 20:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.99,11.471,134.1,132.62,10.2,194
2021-04-30 20:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.94,11.375,134.1,132.57,10.2,196
2021-04-30 20:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,318.63,11.375,134.1,132.49,10.6,191
2021-04-30 20:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.39,11.375,134.1,132.41,10.2,195
2021-04-30 20:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.45,11.375,134.1,132.35,10.3,193
2021-04-30 20:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.38,11.375,134.1,132.27,10.2,193
2021-04-30 20:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.39,11.328,134,132.18,10.4,191
2021-04-30 20:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.34,11.328,134,132.12,10.3,191
2021-04-30 20:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.26,11.328,134,132.04,10.3,193
2021-04-30 20:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.77,11.328,134,131.96,10.4,192
2021-04-30 20:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.72,11.328,134,131.92,10.3,192
2021-04-30 20:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.31,11.328,134,131.87,10.7,191
2021-04-30 20:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.26,11.328,134,131.86,10.5,191
2021-04-30 20:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.86,11.26,134.1,131.85,10.6,190
2021-04-30 20:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.81,11.26,134.1,131.87,10.5,192
2021-04-30 20:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.32,11.26,134.1,131.89,10.4,191
2021-04-30 20:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.73,11.26,134.1,131.94,10,192
2021-04-30 20:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.31,11.232,134.3,132,9.9,193
2021-04-30 20:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.28,11.232,134.3,132.05,9.7,193
2021-04-30 20:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.28,11.232,134.3,132.12,9.6,193
2021-04-30 20:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.29,11.232,134.3,132.19,9.5,193
2021-04-30 20:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.72,11.232,134.3,132.23,9.6,196
2021-04-30 20:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.75,11.232,134.3,132.31,9.6,196
2021-04-30 20:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.44,11.232,134.3,132.38,10.1,197
2021-04-30 20:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.11,11.197,134.5,132.44,10.1,196
2021-04-30 20:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.22,11.197,134.5,132.51,10.2,194
2021-04-30 20:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.72,11.197,134.5,132.59,9.7,191
2021-04-30 20:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.2,11.197,134.5,132.63,9.7,192
2021-04-30 20:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.54,11.225,134.4,132.69,9.4,193
2021-04-30 20:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.59,11.225,134.4,132.73,9.5,193
2021-04-30 20:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.55,11.225,134.4,132.75,9.6,195
2021-04-30 20:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.48,11.225,134.4,132.77,9.6,197
2021-04-30 20:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.91,11.225,134.4,132.77,9.3,196
2021-04-30 20:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.83,11.225,134.4,132.76,9.1,196
2021-04-30 20:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.84,11.225,134.4,132.73,9.4,198
2021-04-30 20:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.85,11.281,134.4,132.7,9.5,198
2021-04-30 20:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.28,11.281,134.4,132.64,9.5,199
2021-04-30 20:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.28,11.281,134.4,132.55,9.6,199
2021-04-30 20:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.25,11.281,134.4,132.48,9.6,199
2021-04-30 20:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.67,11.281,134.4,132.36,9.2,196
2021-04-30 20:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.67,11.298,134.4,132.22,9.1,194
2021-04-30 20:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.14,11.298,134.4,132.11,9.3,195
2021-04-30 20:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.16,11.298,134.4,131.94,9.6,195
2021-04-30 20:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.65,11.298,134.4,131.76,9.7,194
2021-04-30 20:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.2,11.298,134.4,131.63,10,193
2021-04-30 20:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.16,11.298,134.4,131.43,10.2,193
2021-04-30 20:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.01,11.298,134.4,131.22,10,193
2021-04-30 20:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.68,11.367,134,131.08,10.1,195
2021-04-30 20:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.02,11.367,134,130.86,10,196
2021-04-30 20:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.28,11.367,134,130.72,9.6,197
2021-04-30 20:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.79,11.367,134,130.52,9.8,196
2021-04-30 20:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,319.15,11.375,133.9,130.31,9.7,195
2021-04-30 20:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,319.09,11.375,133.9,130.18,9.7,195
2021-04-30 20:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.03,11.375,133.9,129.99,9.8,195
2021-04-30 20:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.95,11.375,133.9,129.82,9.8,195
2021-04-30 20:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.37,11.375,133.9,129.72,9.8,196
2021-04-30 20:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.59,11.354,133.8,129.59,9.4,197
2021-04-30 20:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.25,11.354,133.8,129.51,9.6,194
2021-04-30 20:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.57,11.354,133.8,129.48,9.5,197
2021-04-30 20:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.64,11.354,133.8,129.47,9.7,197
2021-04-30 20:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.13,11.328,133.5,129.5,10,196
2021-04-30 20:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.52,11.328,133.5,129.55,9.9,199
2021-04-30 20:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.3,11.328,133.5,129.64,10.5,198
2021-04-30 20:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,320.39,11.328,133.5,129.76,10.6,198
2021-04-30 20:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.53,11.328,133.5,129.86,10.8,196
2021-04-30 20:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.58,11.328,133.5,130.01,10.7,196
2021-04-30 20:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.07,11.328,133.5,130.17,10.5,197
2021-04-30 20:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.34,11.311,133.1,130.29,10.3,198
2021-04-30 20:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.94,11.311,133.1,130.46,10.3,197
2021-04-30 20:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.44,11.311,133.1,130.58,10.2,198
2021-04-30 20:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.05,11.311,133.1,130.76,10.2,197
2021-04-30 20:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.99,11.292,132.9,130.93,10.1,197
2021-04-30 20:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.07,11.292,132.9,131.04,10,195
2021-04-30 20:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.64,11.292,132.9,131.19,9.9,194
2021-04-30 20:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.2,11.292,132.9,131.32,9.8,193
2021-04-30 20:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.72,11.292,132.9,131.39,9.6,192
2021-04-30 20:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.27,11.292,132.9,131.47,9.5,191
2021-04-30 20:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.41,11.255,132.3,131.53,9.4,192
2021-04-30 20:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.48,11.255,132.3,131.55,9.6,192
2021-04-30 20:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.49,11.255,132.3,131.57,9.6,192
2021-04-30 20:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,317.05,11.255,132.3,131.57,9.7,191
2021-04-30 20:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.51,11.255,132.3,131.56,9.7,192
2021-04-30 20:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.09,11.264,132.3,131.54,9.9,191
2021-04-30 20:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.95,11.264,132.3,131.52,9.7,193
2021-04-30 20:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.41,11.264,132.3,131.5,9.7,194
2021-04-30 20:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.43,11.264,132.3,131.47,9.8,194
2021-04-30 20:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.91,11.264,132.3,131.43,9.9,195
2021-04-30 20:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.33,11.264,132.3,131.41,9.8,196
2021-04-30 20:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.56,11.355,132.9,131.37,9.7,196
2021-04-30 20:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,319.09,11.355,132.9,131.35,9.7,195
2021-04-30 20:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.11,11.355,132.9,131.31,9.8,195
2021-04-30 20:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.09,11.355,132.9,131.27,9.8,195
2021-04-30 20:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.01,11.355,132.9,131.25,9.8,197
2021-04-30 20:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.94,11.38,132.9,131.2,9.7,197
2021-04-30 20:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.41,11.38,132.9,131.15,9.8,198
2021-04-30 20:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.47,11.38,132.9,131.11,9.8,196
2021-04-30 20:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.62,11.38,132.9,131.05,10.3,196
2021-04-30 20:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.56,11.38,132.9,130.99,10.2,196
2021-04-30 20:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,319.5,11.38,132.9,130.95,10.1,196
2021-04-30 20:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.75,11.409,132.5,130.88,10,195
2021-04-30 20:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.15,11.409,132.5,130.82,9.9,196
2021-04-30 20:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.33,11.409,132.5,130.78,10.3,194
2021-04-30 20:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,317.35,11.409,132.5,130.73,10.3,192
2021-04-30 20:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,317.78,11.409,132.5,130.68,10.2,193
2021-04-30 20:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.69,11.404,132.4,130.65,10.3,195
2021-04-30 20:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.08,11.404,132.4,130.62,10.1,196
2021-04-30 20:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320,11.404,132.4,130.59,10.1,198
2021-04-30 20:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.29,11.404,132.4,130.58,9.7,199
2021-04-30 20:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.2,11.404,132.4,130.57,9.7,201
2021-04-30 20:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.55,11.404,132.4,130.57,9.3,200
2021-04-30 20:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.15,11.404,132.4,130.57,9.4,199
2021-04-30 20:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.76,11.35,132.2,130.58,9.9,200
2021-04-30 20:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,321.28,11.35,132.2,130.59,10,201
2021-04-30 20:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.39,11.35,132.2,130.62,10.2,201
2021-04-30 20:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.5,11.35,132.2,130.66,10.3,199
2021-04-30 20:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.9,11.322,132,130.7,10.3,200
2021-04-30 20:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.89,11.322,132,130.77,10.2,200
2021-04-30 20:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.46,11.322,132,130.86,10.3,201
2021-04-30 20:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.7,11.322,132,130.92,9.8,202
2021-04-30 20:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.39,11.322,132,131.04,10,201
2021-04-30 20:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.86,11.322,132,131.16,9.9,202
2021-04-30 20:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.83,11.322,132,131.25,9.6,200
2021-04-30 20:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.75,11.275,131.8,131.39,9.5,200
2021-04-30 20:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.85,11.275,131.8,131.53,9.4,198
2021-04-30 20:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.82,11.275,131.8,131.63,9,196
2021-04-30 20:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,318.07,11.275,131.8,131.77,9.2,194
2021-04-30 20:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.79,11.275,131.8,131.91,9.2,191
2021-04-30 20:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,316.81,11.258,131.7,132,9.3,191
2021-04-30 20:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,317.81,11.258,131.7,132.14,9.4,193
2021-04-30 20:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.51,11.258,131.7,132.22,9.5,190
2021-04-30 20:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.79,11.258,131.7,132.34,9.1,193
2021-04-30 20:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.95,11.258,131.7,132.45,9.1,191
2021-04-30 20:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.11,11.258,131.7,132.51,9.2,189
2021-04-30 20:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.43,11.341,132,132.59,8.6,192
2021-04-30 20:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.03,11.341,132,132.66,8.6,191
2021-04-30 20:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,317.44,11.341,132,132.71,8.5,192
2021-04-30 20:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.49,11.341,132,132.76,8.9,194
2021-04-30 20:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.51,11.341,132,132.81,8.9,194
2021-04-30 20:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,316.94,11.415,132.3,132.84,9,190
2021-04-30 20:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.62,11.415,132.3,132.87,9.4,189
2021-04-30 20:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.56,11.415,132.3,132.9,9.1,189
2021-04-30 20:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.49,11.415,132.3,132.91,8.4,194
2021-04-30 20:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,319.33,11.415,132.3,132.93,7.6,197
2021-04-30 20:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,316.93,11.415,132.3,132.95,8.8,190
2021-04-30 20:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317,11.415,132.3,132.96,9,190
2021-04-30 20:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.94,11.546,132.6,132.97,8.9,185
2021-04-30 20:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.51,11.546,132.6,132.98,9.7,186
2021-04-30 20:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.05,11.546,132.6,132.99,10.1,187
2021-04-30 20:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.96,11.546,132.6,133,10,189
2021-04-30 20:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.5,11.593,132.7,133.01,10.1,190
2021-04-30 20:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.55,11.593,132.7,133.02,10.5,192
2021-04-30 20:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.09,11.593,132.7,133.04,10.5,191
2021-04-30 20:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.48,11.593,132.7,133.05,10.2,192
2021-04-30 20:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.45,11.593,132.7,133.06,10.1,192
2021-04-30 20:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.81,11.593,132.7,133.07,10,195
2021-04-30 20:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.42,11.593,132.7,133.07,10.2,194
2021-04-30 20:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.16,11.583,133,133.09,10.3,193
2021-04-30 20:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.2,11.583,133,133.1,10.4,193
2021-04-30 20:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.6,11.583,133,133.11,10.2,194
2021-04-30 20:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.18,11.583,133,133.13,10.3,193
2021-04-30 20:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.69,11.583,133,133.15,10.2,192
2021-04-30 20:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.8,11.518,133,133.17,10.3,190
2021-04-30 20:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.82,11.518,133,133.21,10.3,190
2021-04-30 20:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.28,11.518,133,133.24,10.2,191
2021-04-30 20:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.23,11.518,133,133.26,10,191
2021-04-30 20:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.39,11.518,133,133.29,10.3,189
2021-04-30 20:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,316.57,11.518,133,133.3,11,187
2021-04-30 20:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,317.34,11.387,132.9,133.29,10.2,189
2021-04-30 20:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.77,11.387,132.9,133.27,10.3,192
2021-04-30 20:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.78,11.387,132.9,133.24,10.5,194
2021-04-30 20:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.42,11.387,132.9,133.19,10.9,191
2021-04-30 20:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,318.34,11.387,132.9,133.13,10.7,191
2021-04-30 20:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.84,11.333,133.1,133.09,10.4,192
2021-04-30 20:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.83,11.333,133.1,133.03,10.6,194
2021-04-30 20:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.53,11.333,133.1,132.96,10,196
2021-04-30 20:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.44,11.333,133.1,132.91,10,198
2021-04-30 20:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.86,11.333,133.1,132.85,9.8,197
2021-04-30 20:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.66,11.333,133.1,132.79,9.6,199
2021-04-30 20:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.56,11.333,133.1,132.75,9.6,201
2021-04-30 20:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.51,11.248,134.1,132.69,9.3,200
2021-04-30 20:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,322.33,11.248,134.1,132.64,9,200
2021-04-30 20:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.34,11.248,134.1,132.61,8.8,198
2021-04-30 20:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.02,11.248,134.1,132.58,9.1,197
2021-04-30 20:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,322.1,11.285,134.5,132.55,9.1,199
2021-04-30 20:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.04,11.285,134.5,132.54,9.2,201
2021-04-30 20:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.05,11.285,134.5,132.54,9.4,203
2021-04-30 20:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.12,11.285,134.5,132.56,9.5,203
2021-04-30 20:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.25,11.285,134.5,132.57,9.4,199
2021-04-30 20:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.24,11.285,134.5,132.61,9.1,197
2021-04-30 20:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,321.9,11.285,134.5,132.64,8.6,199
2021-04-30 20:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.79,11.442,134,132.7,8.2,200
2021-04-30 20:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,322.59,11.442,134,132.76,8.1,202
2021-04-30 20:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.52,11.442,134,132.8,8.4,199
2021-04-30 20:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,321.23,11.442,134,132.87,7.8,199
2021-04-30 20:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.92,11.526,133.6,132.92,7.7,199
2021-04-30 20:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,320.94,11.526,133.6,132.96,7.7,199
2021-04-30 20:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,321.24,11.526,133.6,133,8.2,199
2021-04-30 20:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.48,11.526,133.6,133.05,8.3,197
2021-04-30 20:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.32,11.526,133.6,133.08,8.5,194
2021-04-30 20:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.18,11.526,133.6,133.13,8.5,196
2021-04-30 20:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.74,11.526,133.6,133.19,9,199
2021-04-30 20:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.76,11.643,133.5,133.23,9.2,199
2021-04-30 20:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.44,11.643,133.5,133.29,9.4,198
2021-04-30 20:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.45,11.643,133.5,133.35,9.1,196
2021-04-30 20:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,319.9,11.643,133.5,133.38,8.8,195
2021-04-30 20:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.35,11.643,133.5,133.42,9.3,191
2021-04-30 20:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.57,11.667,133.9,133.44,9.3,191
2021-04-30 20:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.67,11.667,133.9,133.45,9.2,189
2021-04-30 20:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.65,11.667,133.9,133.45,9.1,189
2021-04-30 20:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.68,11.667,133.9,133.43,9.3,189
2021-04-30 20:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.53,11.667,133.9,133.4,9.2,191
2021-04-30 20:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,319.01,11.667,133.9,133.36,9.4,192
2021-04-30 20:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.96,11.667,133.9,133.32,9.3,192
2021-04-30 20:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.86,11.512,134.6,133.25,9.1,191
2021-04-30 20:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.36,11.512,134.6,133.18,9,190
2021-04-30 20:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,317.98,11.512,134.6,133.13,9.4,189
2021-04-30 20:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.32,11.512,134.6,133.05,9.5,192
2021-04-30 20:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.31,11.413,134.5,132.97,9.7,192
2021-04-30 20:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.34,11.413,134.5,132.91,9.6,190
2021-04-30 20:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.68,11.413,134.5,132.82,9.3,191
2021-04-30 20:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.11,11.413,134.5,132.76,9.3,192
2021-04-30 20:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.04,11.413,134.5,132.67,9.2,192
2021-04-30 20:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,318.94,11.413,134.5,132.57,9,192
2021-04-30 20:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.87,11.413,134.5,132.47,8.9,192
2021-04-30 20:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.6,11.335,134.1,132.41,8.8,192
2021-04-30 20:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.13,11.335,134.1,132.32,8.8,191
2021-04-30 20:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,318.46,11.335,134.1,132.22,8.6,192
2021-04-30 20:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,318.44,11.335,134.1,132.16,8.6,192
2021-04-30 20:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,318.4,11.311,134.2,132.06,8.4,192
2021-04-30 20:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,319.23,11.311,134.2,132.01,8.4,194
2021-04-30 20:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.16,11.311,134.2,131.92,8.3,194
2021-04-30 20:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321,11.311,134.2,131.85,8.7,198
2021-04-30 20:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,321.24,11.311,134.2,131.81,9.3,198
2021-04-30 20:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.24,11.311,134.2,131.75,9.1,196
2021-04-30 20:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.26,11.311,134.2,131.7,8.9,194
2021-04-30 20:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,319.73,11.351,134.3,131.67,8.9,195
2021-04-30 20:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.81,11.351,134.3,131.63,8.8,193
2021-04-30 20:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.8,11.351,134.3,131.61,8.8,193
2021-04-30 20:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.2,11.351,134.3,131.6,8.7,194
2021-04-30 20:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.59,11.351,134.3,131.58,8.6,195
2021-04-30 20:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,318.77,11.414,134.2,131.58,9,193
2021-04-30 20:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,318.36,11.414,134.2,131.58,9.1,192
2021-04-30 20:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.31,11.414,134.2,131.58,9.3,194
2021-04-30 20:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.94,11.414,134.2,131.58,9.6,193
2021-04-30 20:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.94,11.414,134.2,131.58,9.6,193
2021-04-30 20:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.58,11.414,134.2,131.58,10,192
2021-04-30 20:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.12,11.414,134.2,131.59,10,191
2021-04-30 20:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,316.95,11.568,133.8,131.59,10,189
2021-04-30 20:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.46,11.568,133.8,131.59,9.8,188
2021-04-30 20:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.83,11.568,133.8,131.58,9.8,191
2021-04-30 20:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,315.99,11.568,133.8,131.57,9.8,187
2021-04-30 20:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,316.68,11.585,133.6,131.55,9.2,189
2021-04-30 20:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,316.34,11.585,133.6,131.54,9.9,188
2021-04-30 20:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.66,11.585,133.6,131.51,9.7,191
2021-04-30 20:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,319.16,11.585,133.6,131.47,10.2,194
2021-04-30 20:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.26,11.585,133.6,131.44,10.6,194
2021-04-30 20:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.77,11.585,133.6,131.4,10.8,195
2021-04-30 20:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,319.3,11.585,133.6,131.35,10.9,194
2021-04-30 20:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.29,11.502,133.7,131.32,10.8,196
2021-04-30 20:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,320.33,11.502,133.7,131.27,11,196
2021-04-30 20:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,320.7,11.502,133.7,131.23,10.7,197
2021-04-30 20:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.05,11.502,133.7,131.21,10.2,196
2021-04-30 20:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,320.13,11.434,133.9,131.19,10.1,196
2021-04-30 20:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.59,11.434,133.9,131.17,9.9,195
2021-04-30 20:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,318.84,11.434,133.9,131.17,10.6,193
2021-04-30 20:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.82,11.434,133.9,131.17,10.3,191
2021-04-30 20:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.28,11.434,133.9,131.19,10.4,194
2021-04-30 20:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.03,11.434,133.9,131.2,11.3,189
2021-04-30 20:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.13,11.434,133.9,131.24,11.7,193
2021-04-30 20:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.04,11.36,133.6,131.28,11.9,191
2021-04-30 20:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.2,11.36,133.6,131.34,12.1,197
2021-04-30 20:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.52,11.36,133.6,131.41,11.4,198
2021-04-30 20:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.01,11.36,133.6,131.45,11.3,197
2021-04-30 20:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.97,11.36,133.6,131.52,11.1,197
2021-04-30 20:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.46,11.326,133.3,131.58,11.4,196
2021-04-30 20:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.26,11.326,133.3,131.62,10.8,198
2021-04-30 20:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.44,11.326,133.3,131.67,11.2,198
2021-04-30 20:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,320.46,11.326,133.3,131.7,11.2,196
2021-04-30 20:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.97,11.326,133.3,131.72,11.2,197
2021-04-30 20:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.89,11.326,133.3,131.74,11,199
2021-04-30 20:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.3,11.326,133.3,131.74,10.8,200
2021-04-30 20:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.18,11.251,133,131.74,10.8,200
2021-04-30 20:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.17,11.251,133,131.72,10.8,200
2021-04-30 20:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.14,11.251,133,131.7,10.8,202
2021-04-30 20:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.93,11.251,133,131.69,10.4,202
2021-04-30 20:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.46,11.264,133,131.67,9.8,206
2021-04-30 20:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.13,11.264,133,131.65,10.2,209
2021-04-30 20:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.19,11.264,133,131.63,10.3,209
2021-04-30 20:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.21,11.264,133,131.61,10.2,205
2021-04-30 20:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.15,11.264,133,131.6,10.1,205
2021-04-30 20:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.26,11.264,133,131.58,10.3,205
2021-04-30 20:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.98,11.264,133,131.54,10.7,204
2021-04-30 20:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.87,11.424,132.8,131.52,10.8,202
2021-04-30 20:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.38,11.424,132.8,131.47,10.9,203
2021-04-30 20:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.25,11.424,132.8,131.41,10.7,203
2021-04-30 20:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.12,11.424,132.8,131.36,10.5,203
2021-04-30 20:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.3,11.529,132.7,131.28,10.1,202
2021-04-30 20:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.89,11.529,132.7,131.2,10.4,203
2021-04-30 20:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.01,11.529,132.7,131.15,10.6,201
2021-04-30 20:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.07,11.529,132.7,131.08,10.8,201
2021-04-30 20:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.05,11.529,132.7,131.01,10.9,203
2021-04-30 20:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.41,11.529,132.7,130.97,10.6,202
2021-04-30 20:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.9,11.529,132.7,130.92,10.6,201
2021-04-30 20:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.13,11.639,132.9,130.88,10,202
2021-04-30 20:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.28,11.639,132.9,130.85,10.2,200
2021-04-30 20:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.93,11.639,132.9,130.83,10.5,199
2021-04-30 20:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,320.52,11.639,132.9,130.81,10.7,198
2021-04-30 20:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,320.44,11.639,132.9,130.81,10.5,198
2021-04-30 20:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.98,11.632,133,130.82,10.5,199
2021-04-30 20:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.03,11.632,133,130.84,10.6,199
2021-04-30 20:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.53,11.632,133,130.87,10.5,198
2021-04-30 20:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.66,11.632,133,130.91,10.8,198
2021-04-30 20:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.35,11.632,133,130.94,11.3,199
2021-04-30 20:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.84,11.632,133,130.98,11.3,202
2021-04-30 20:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.39,11.632,133,131.03,11.3,199
2021-04-30 20:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.89,11.586,132.7,131.07,11.6,200
2021-04-30 20:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.34,11.586,132.7,131.13,11.4,199
2021-04-30 20:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.37,11.586,132.7,131.19,11.4,199
2021-04-30 20:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,320.9,11.586,132.7,131.24,11.4,198
2021-04-30 20:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.59,11.535,132.5,131.31,10.8,200
2021-04-30 20:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.23,11.535,132.5,131.38,11,199
2021-04-30 20:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.37,11.535,132.5,131.42,10.2,200
2021-04-30 20:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.4,11.535,132.5,131.47,10.2,200
2021-04-30 20:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.08,11.535,132.5,131.51,10.6,201
2021-04-30 20:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.08,11.535,132.5,131.52,10.6,201
2021-04-30 20:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,320.17,11.535,132.5,131.53,10.6,197
2021-04-30 20:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.87,11.415,132,131.51,10.5,199
2021-04-30 20:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.33,11.415,132,131.48,10.4,198
2021-04-30 20:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.7,11.415,132,131.44,10.2,199
2021-04-30 20:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.69,11.415,132,131.39,10.1,197
2021-04-30 20:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.31,11.348,132.1,131.33,10.2,196
2021-04-30 20:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,317.38,11.348,132.1,131.25,10.2,192
2021-04-30 20:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,316.9,11.348,132.1,131.2,10.3,191
2021-04-30 20:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.79,11.348,132.1,131.12,10.2,193
2021-04-30 20:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.33,11.348,132.1,131.04,10.4,192
2021-04-30 20:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.72,11.348,132.1,130.98,10.2,193
2021-04-30 20:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.16,11.348,132.1,130.9,10.2,194
2021-04-30 20:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.13,11.265,133.2,130.81,10,195
2021-04-30 20:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.47,11.265,133.2,130.75,9.7,196
2021-04-30 20:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.85,11.265,133.2,130.66,9.6,197
2021-04-30 20:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.14,11.265,133.2,130.56,9.3,198
2021-04-30 20:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.92,11.265,133.2,130.5,9.1,200
2021-04-30 20:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.14,11.292,133.8,130.4,9.2,202
2021-04-30 20:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323,11.292,133.8,130.31,9.2,204
2021-04-30 20:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.36,11.292,133.8,130.26,9.1,205
2021-04-30 20:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.65,11.292,133.8,130.18,8.9,206
2021-04-30 20:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,324.06,11.292,133.8,130.11,8.9,207
2021-04-30 20:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.47,11.292,133.8,130.07,8.7,206
2021-04-30 20:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.5,11.393,133.8,130.04,8.2,207
2021-04-30 20:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,323.42,11.393,133.8,130.02,8.1,207
2021-04-30 20:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.76,11.393,133.8,130.02,8,208
2021-04-30 20:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.54,11.393,133.8,130.05,7.7,213
2021-04-30 20:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.94,11.393,133.8,130.08,7.7,214
2021-04-30 20:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.05,11.441,133.3,130.13,8.1,219
2021-04-30 20:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,327.46,11.441,133.3,130.22,7.9,218
2021-04-30 20:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,328.63,11.441,133.3,130.28,8.2,220
2021-04-30 20:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.61,11.441,133.3,130.4,7.8,221
2021-04-30 20:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,325.75,11.441,133.3,130.49,7.3,215
2021-04-30 20:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,328.21,11.441,133.3,130.64,7.4,221
2021-04-30 20:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.01,11.441,133.3,130.79,8,226
2021-04-30 20:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,330.53,11.557,131.7,130.96,8.1,227
2021-04-30 20:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.98,11.557,131.7,131.07,8.1,218
2021-04-30 20:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.65,11.557,131.7,131.22,8.1,222
2021-04-30 20:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,323.77,11.557,131.7,131.38,7.2,212
2021-04-30 20:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,322.27,11.614,131.1,131.47,7.2,209
2021-04-30 20:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,322.02,11.614,131.1,131.61,6.9,209
2021-04-30 20:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,320.78,11.614,131.1,131.72,6.7,206
2021-04-30 20:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,319.83,11.614,131.1,131.8,7.3,202
2021-04-30 20:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,318.97,11.614,131.1,131.89,7.7,199
2021-04-30 20:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.09,11.614,131.1,131.95,7.5,197
2021-04-30 20:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,318.45,11.614,131.1,132.02,8.1,197
2021-04-30 20:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,318.03,11.657,130.9,132.07,8.3,196
2021-04-30 20:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.28,11.657,130.9,132.1,7.6,195
2021-04-30 20:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,317.9,11.657,130.9,132.12,7.3,197
2021-04-30 20:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.59,11.657,130.9,132.13,7.8,198
2021-04-30 20:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,319.18,11.657,130.9,132.13,8.1,199
2021-04-30 20:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.87,11.646,131.4,132.12,8.5,197
2021-04-30 20:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.98,11.646,131.4,132.1,9,199
2021-04-30 20:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.13,11.646,131.4,132.09,9.3,199
2021-04-30 20:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,319.42,11.646,131.4,132.06,8.8,198
2021-04-30 20:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.08,11.646,131.4,132.02,8.2,198
2021-04-30 20:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,318.38,11.646,131.4,131.98,7.7,197
2021-04-30 20:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.63,11.579,132.3,131.92,7.9,196
2021-04-30 20:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,318.45,11.579,132.3,131.85,7.6,196
2021-04-30 20:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.73,11.579,132.3,131.8,7.8,199
2021-04-30 20:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,321.23,11.579,132.3,131.73,7.7,203
2021-04-30 20:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,321.74,11.579,132.3,131.64,7.9,204
2021-04-30 20:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.09,11.531,132.4,131.59,8,207
2021-04-30 20:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.02,11.531,132.4,131.5,8,202
2021-04-30 20:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,319.61,11.531,132.4,131.44,7.7,199
2021-04-30 20:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.43,11.531,132.4,131.35,8.1,203
2021-04-30 20:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,321.92,11.531,132.4,131.27,7.7,205
2021-04-30 20:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,321.97,11.531,132.4,131.21,7.8,205
2021-04-30 20:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,321.1,11.531,132.4,131.13,7.2,204
2021-04-30 20:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,320.53,11.471,132.6,131.06,7.3,202
2021-04-30 20:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.12,11.471,132.6,131.02,7.9,205
2021-04-30 20:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.53,11.471,132.6,130.98,8.5,205
2021-04-30 20:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.11,11.471,132.6,130.95,7.9,210
2021-04-30 20:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.96,11.431,132.5,130.94,8.1,202
2021-04-30 20:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.87,11.431,132.5,130.94,7.9,212
2021-04-30 20:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,323.75,11.431,132.5,130.95,8.5,208
2021-04-30 20:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.18,11.431,132.5,130.97,8.5,209
2021-04-30 20:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.98,11.431,132.5,131.03,8.6,213
2021-04-30 20:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,325.24,11.431,132.5,131.1,7.8,213
2021-04-30 20:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,322.39,11.431,132.5,131.16,6.8,208
2021-04-30 20:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,325.51,11.419,132.4,131.28,7.3,215
2021-04-30 20:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.47,11.419,132.4,131.43,8.3,217
2021-04-30 20:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.78,11.419,132.4,131.55,9.3,222
2021-04-30 20:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,328.01,11.419,132.4,131.74,9.1,216
2021-04-30 20:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.71,11.419,132.4,131.88,9.3,217
2021-04-30 20:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.28,11.447,132.3,132.11,9.4,218
2021-04-30 20:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,330.93,11.447,132.3,132.35,9.2,222
2021-04-30 20:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.47,11.447,132.3,132.53,9.6,222
2021-04-30 20:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.49,11.447,132.3,132.8,10.5,226
2021-04-30 20:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.17,11.447,132.3,133.09,9.3,217
2021-04-30 20:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.58,11.447,132.3,133.28,9.2,218
2021-04-30 20:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.42,11.474,132,133.58,8.6,217
2021-04-30 20:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,329.39,11.474,132,133.88,8.6,219
2021-04-30 20:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.21,11.474,132,134.08,8.6,228
2021-04-30 20:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.06,11.474,132,134.36,8.3,226
2021-04-30 20:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,326.48,11.474,132,134.61,7.3,215
2021-04-30 20:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,325.17,11.47,132,134.77,6.8,213
2021-04-30 20:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,325.61,11.47,132,134.98,6.3,216
2021-04-30 20:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,326.2,11.47,132,135.16,6,219
2021-04-30 20:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,325.08,11.47,132,135.26,6.1,215
2021-04-30 20:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,324.93,11.47,132,135.38,6.2,214
2021-04-30 20:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,325.24,11.47,132,135.47,6.4,214
2021-04-30 20:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,326.06,11.47,132,135.51,7,214
2021-04-30 20:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,325.37,11.52,132.7,135.53,7,211
2021-04-30 20:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,323.68,11.52,132.7,135.51,6.8,207
2021-04-30 20:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,323.2,11.52,132.7,135.46,6.7,206
2021-04-30 20:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,324.68,11.52,132.7,135.37,7.1,209
2021-04-30 20:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.56,11.547,133.1,135.29,6.8,209
2021-04-30 20:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,323.32,11.547,133.1,135.13,6.7,206
2021-04-30 20:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,321.91,11.547,133.1,134.95,6.4,203
2021-04-30 20:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,322.75,11.547,133.1,134.81,6.6,205
2021-04-30 20:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,321.96,11.547,133.1,134.58,6.6,203
2021-04-30 20:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,322.4,11.547,133.1,134.34,6.8,204
2021-04-30 20:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,321.77,11.547,133.1,134.17,7,202
2021-04-30 20:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,321.64,11.6,133.8,133.91,6.9,201
2021-04-30 20:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,321.55,11.6,133.8,133.64,6.9,201
2021-04-30 20:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,322.29,11.6,133.8,133.46,7,203
2021-04-30 20:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.87,11.6,133.8,133.18,7.4,204
2021-04-30 20:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,323.69,11.6,133.8,132.9,7.6,206
2021-04-30 20:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,324.16,11.627,134.2,132.71,7.5,207
2021-04-30 20:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,322.43,11.627,134.2,132.43,7.4,203
2021-04-30 20:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.65,11.627,134.2,132.18,7.3,204
2021-04-30 20:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,322,11.627,134.2,132.03,7,203
2021-04-30 20:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.15,11.627,134.2,131.84,6.8,204
2021-04-30 20:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,322.95,11.627,134.2,131.74,6.5,207
2021-04-30 20:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,321.25,11.666,134.6,131.63,6.3,202
2021-04-30 20:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,320.07,11.666,134.6,131.57,6.1,199
2021-04-30 20:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,319.43,11.666,134.6,131.56,6.2,197
2021-04-30 20:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,321.39,11.666,134.6,131.59,7.1,201
2021-04-30 20:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,321.82,11.666,134.6,131.66,7.8,201
2021-04-30 20:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.58,11.671,134.3,131.72,8.4,200
2021-04-30 20:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.71,11.671,134.3,131.85,8.2,198
2021-04-30 20:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.68,11.671,134.3,132,8.6,195
2021-04-30 20:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.28,11.671,134.3,132.12,8.5,194
2021-04-30 20:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.33,11.671,134.3,132.33,8.8,196
2021-04-30 20:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,319.07,11.671,134.3,132.55,8.6,193
2021-04-30 20:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.11,11.671,134.3,132.71,8.3,198
2021-04-30 20:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.87,11.651,133.5,132.96,8.1,201
2021-04-30 20:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,320.45,11.651,133.5,133.22,8.3,197
2021-04-30 20:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.06,11.651,133.5,133.39,8.4,203
2021-04-30 20:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,322.45,11.651,133.5,133.63,7.4,203
2021-04-30 20:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.67,11.604,133.3,133.87,8.7,199
2021-04-30 20:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.11,11.604,133.3,134.01,8.9,195
2021-04-30 20:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.01,11.604,133.3,134.21,9.5,194
2021-04-30 20:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.54,11.604,133.3,134.33,9.3,193
2021-04-30 20:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.6,11.604,133.3,134.48,8.6,196
2021-04-30 20:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,321.34,11.604,133.3,134.61,9.1,197
2021-04-30 20:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.44,11.604,133.3,134.68,8.7,200
2021-04-30 20:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.35,11.584,133.8,134.76,8.7,199
2021-04-30 20:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.42,11.584,133.8,134.79,8.8,199
2021-04-30 20:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.21,11.584,133.8,134.82,9.2,198
2021-04-30 20:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.8,11.584,133.8,134.82,8.7,200
2021-04-30 20:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.73,11.584,133.8,134.79,8.6,200
2021-04-30 20:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.1,11.61,134.7,134.75,8.4,200
2021-04-30 20:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.61,11.61,134.7,134.66,8,197
2021-04-30 20:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,322.33,11.61,134.7,134.54,8.7,198
2021-04-30 20:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.91,11.61,134.7,134.44,8.8,197
2021-04-30 20:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.31,11.61,134.7,134.26,8.6,196
2021-04-30 20:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.92,11.61,134.7,134.05,8.3,198
2021-04-30 20:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.36,11.559,135.6,133.9,7.8,201
2021-04-30 20:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,322.75,11.559,135.6,133.65,7.6,200
2021-04-30 20:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.35,11.559,135.6,133.38,7.8,199
2021-04-30 20:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,322.23,11.559,135.6,133.2,7.7,199
2021-04-30 20:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,322.73,11.559,135.6,132.92,7.4,201
2021-04-30 20:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,323.16,11.59,135.6,132.73,7,203
2021-04-30 20:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.47,11.59,135.6,132.45,7.4,206
2021-04-30 20:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,324.06,11.59,135.6,132.19,7.5,205
2021-04-30 20:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.16,11.59,135.6,132.02,7.5,208
2021-04-30 20:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.36,11.59,135.6,131.77,7.9,213
2021-04-30 20:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,327.37,11.59,135.6,131.56,8,213
2021-04-30 20:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.27,11.59,135.6,131.43,8.2,210
2021-04-30 20:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,323.71,11.636,134.5,131.28,7.4,207
2021-04-30 20:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,324.92,11.636,134.5,131.16,7.1,211
2021-04-30 20:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,324.16,11.636,134.5,131.1,6.7,210
2021-04-30 20:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,324.5,11.636,134.5,131.05,6.7,211
2021-04-30 20:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,324.38,11.66,134.1,131.04,6.5,212
2021-04-30 20:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324.69,11.66,134.1,131.06,6.8,212
2021-04-30 20:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,324.97,11.66,134.1,131.12,6.7,213
2021-04-30 20:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,326.63,11.66,134.1,131.21,7.2,216
2021-04-30 20:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.23,11.66,134.1,131.29,8.1,220
2021-04-30 20:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.68,11.66,134.1,131.43,8.1,221
2021-04-30 20:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,331.27,11.66,134.1,131.57,8.7,223
2021-04-30 20:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.85,11.669,133.7,131.67,9,224
2021-04-30 20:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.43,11.669,133.7,131.81,8,226
2021-04-30 20:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,331.72,11.669,133.7,131.9,7.9,227
2021-04-30 20:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,331.98,11.669,133.7,132.03,6.9,232
2021-04-30 20:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,324.29,11.653,133.5,132.16,5,218
2021-04-30 20:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,330.9,11.653,133.5,132.25,6.7,230
2021-04-30 20:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,327,11.653,133.5,132.37,4.7,230
2021-04-30 20:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,327.36,11.653,133.5,132.49,5.4,226
2021-04-30 20:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,326.25,11.653,133.5,132.57,6.5,217
2021-04-30 20:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,324.79,11.653,133.5,132.68,6.4,213
2021-04-30 20:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,324.03,11.653,133.5,132.78,6.3,211
2021-04-30 20:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,323.51,11.715,134,132.84,6.5,208
2021-04-30 20:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,324.31,11.715,134,132.9,5.7,213
2021-04-30 20:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,321.51,11.715,134,132.94,3.7,213
2021-04-30 20:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,323.69,11.715,134,132.96,5.2,213
2021-04-30 20:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,325.18,11.715,134,132.97,6.4,213
2021-04-30 20:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,324.6,11.712,134.5,132.96,6.2,211
2021-04-30 20:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,325.24,11.712,134.5,132.94,5.9,214
2021-04-30 20:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,325.15,11.712,134.5,132.89,5.6,215
2021-04-30 20:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,325.02,11.712,134.5,132.82,5.3,216
2021-04-30 20:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,325,11.695,134.9,132.76,5.3,215
2021-04-30 20:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,326.45,11.695,134.9,132.66,5.5,219
2021-04-30 20:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,327.19,11.695,134.9,132.59,5.6,221
2021-04-30 20:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,327.31,11.695,134.9,132.47,5.7,221
2021-04-30 20:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,327.69,11.678,135.3,132.35,5.4,223
2021-04-30 20:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,325.74,11.678,135.3,132.27,5.1,218
2021-04-30 20:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,324.97,11.678,135.3,132.13,4.3,220
2021-04-30 20:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,326.53,11.678,135.3,132,5.1,221
2021-04-30 20:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,329.22,11.678,135.3,131.91,4.4,237
2021-04-30 20:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,326.48,11.678,135.3,131.77,5.3,220
2021-04-30 20:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,323.42,11.678,135.3,131.64,5.9,208
2021-04-30 20:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,323.28,11.722,134.5,131.56,5.7,210
2021-04-30 20:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,323.17,11.722,134.5,131.45,5.1,212
2021-04-30 20:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,322.91,11.722,134.5,131.37,3.6,220
2021-04-30 20:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,324.48,11.722,134.5,131.32,4.5,220
2021-04-30 20:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,333.45,11.722,134.5,131.28,4.6,258
2021-04-30 20:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,327.09,11.73,134,131.26,4.5,232
2021-04-30 20:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,321.41,11.73,134,131.27,3.6,215
2021-04-30 20:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,323.36,11.73,134,131.29,4.9,215
2021-04-30 20:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,322.25,11.73,134,131.34,4.9,211
2021-04-30 20:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,323.11,11.73,134,131.38,4.7,215
2021-04-30 20:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,324.65,11.73,134,131.45,4.5,222
2021-04-30 20:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,321.11,11.658,133.2,131.51,4.6,210
2021-04-30 20:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,320.74,11.658,133.2,131.6,4.5,209
2021-04-30 20:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,321.43,11.658,133.2,131.69,4.6,211
2021-04-30 20:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,322.68,11.658,133.2,131.75,4.9,214
2021-04-30 20:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,324.58,11.608,133.2,131.83,5.8,216
2021-04-30 20:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.37,11.608,133.2,131.92,7.2,216
2021-04-30 20:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,324.22,11.608,133.2,131.97,6.9,211
2021-04-30 20:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,323.12,11.608,133.2,132.04,6.5,209
2021-04-30 20:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,321.1,11.608,133.2,132.1,6.6,203
2021-04-30 20:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,321.39,11.608,133.2,132.14,6.5,204
2021-04-30 20:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,321.76,11.608,133.2,132.18,6.5,205
2021-04-30 20:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,325.36,11.505,133.7,132.21,7.2,212
2021-04-30 20:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,325.85,11.505,133.7,132.23,7.3,213
2021-04-30 20:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,323.95,11.505,133.7,132.24,6.2,211
2021-04-30 20:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,324.86,11.505,133.7,132.23,6.4,213
2021-04-30 20:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,324.08,11.494,133.9,132.21,6.9,209
2021-04-30 20:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,324.17,11.494,133.9,132.18,7,209
2021-04-30 20:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,324.89,11.494,133.9,132.14,7,211
2021-04-30 20:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.7,11.494,133.9,132.11,7.2,210
2021-04-30 20:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.44,11.494,133.9,132.06,7.6,211
2021-04-30 20:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,327.21,11.494,133.9,132.03,7.8,215
2021-04-30 20:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,326.09,11.494,133.9,131.98,7.5,213
2021-04-30 20:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.47,11.489,133.9,131.93,7.9,213
2021-04-30 20:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.27,11.489,133.9,131.9,7.7,213
2021-04-30 20:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,325.56,11.489,133.9,131.85,6.7,214
2021-04-30 20:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,323.02,11.489,133.9,131.8,6.7,207
2021-04-30 20:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,325.17,11.489,133.9,131.76,6.7,213
2021-04-30 20:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,327.24,11.498,133.8,131.71,7.3,217
2021-04-30 20:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,329.84,11.498,133.8,131.66,5.3,235
2021-04-30 20:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,323.58,11.498,133.8,131.63,3.4,227
2021-04-30 20:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,323.61,11.498,133.8,131.57,3.6,225
2021-04-30 20:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,319.38,11.498,133.8,131.52,3.1,209
2021-04-30 20:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,321.8,11.498,133.8,131.48,1.8,253
2021-04-30 20:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,325.04,11.545,133.5,131.42,4.2,227
2021-04-30 20:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,322.83,11.545,133.5,131.36,5.1,213
2021-04-30 20:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.5,11.545,133.5,131.33,5.5,204
2021-04-30 20:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,323.53,11.545,133.5,131.28,4.8,217
2021-04-30 20:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,325.7,11.545,133.5,131.24,4.8,225
2021-04-30 20:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,323.65,11.597,133.6,131.22,4.1,222
2021-04-30 20:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,318.22,11.597,133.6,131.2,4.9,198
2021-04-30 20:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,327.99,11.597,133.6,131.19,3.6,250
2021-04-30 20:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,325.53,11.597,133.6,131.18,5,223
2021-04-30 20:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,326.44,11.597,133.6,131.19,6.4,219
2021-04-30 20:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,324.36,11.597,133.6,131.2,6.7,212
2021-04-30 20:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,324.13,11.597,133.6,131.24,7.2,210
2021-04-30 20:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.54,11.645,133.6,131.29,9.2,214
2021-04-30 20:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.72,11.645,133.6,131.33,9.7,209
2021-04-30 20:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.27,11.645,133.6,131.41,9.3,204
2021-04-30 20:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.52,11.645,133.6,131.5,9.3,209
2021-04-30 20:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.63,11.65,133.7,131.57,10,208
2021-04-30 20:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.76,11.65,133.7,131.69,9.1,205
2021-04-30 20:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.48,11.65,133.7,131.82,8.8,207
2021-04-30 20:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,325.22,11.65,133.7,131.91,8.1,210
2021-04-30 20:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.31,11.65,133.7,132.06,7.9,208
2021-04-30 20:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,326.84,11.65,133.7,132.21,8.4,213
2021-04-30 20:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.54,11.65,133.7,132.31,8.6,207
2021-04-30 20:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,324.31,11.593,133.4,132.45,8.4,207
2021-04-30 20:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.84,11.593,133.4,132.58,8.2,211
2021-04-30 20:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.69,11.593,133.4,132.65,8,211
2021-04-30 20:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.3,11.593,133.4,132.73,8.8,206
2021-04-30 20:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,327.95,11.593,133.4,132.76,8.2,216
2021-04-30 20:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.7,11.583,133.2,132.78,7.3,213
2021-04-30 20:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,322.15,11.583,133.2,132.75,6.7,205
2021-04-30 20:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,324.83,11.583,133.2,132.72,7.6,210
2021-04-30 20:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.76,11.583,133.2,132.63,8.4,213
2021-04-30 20:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.89,11.583,133.2,132.52,9.2,214
2021-04-30 20:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.96,11.583,133.2,132.42,9,217
2021-04-30 20:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.57,11.599,133.5,132.27,8.8,214
2021-04-30 20:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.57,11.599,133.5,132.09,8.6,217
2021-04-30 20:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.19,11.599,133.5,131.96,8.7,216
2021-04-30 20:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.01,11.599,133.5,131.76,9.3,219
2021-04-30 20:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.67,11.599,133.5,131.55,9.5,218
2021-04-30 20:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.59,11.585,133.7,131.4,10.5,220
2021-04-30 20:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.91,11.585,133.7,131.19,9.8,218
2021-04-30 20:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.73,11.585,133.7,130.99,9.7,218
2021-04-30 20:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.95,11.585,133.7,130.86,10.6,219
2021-04-30 20:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.69,11.585,133.7,130.68,9.9,220
2021-04-30 20:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.75,11.585,133.7,130.5,10.2,224
2021-04-30 20:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.97,11.585,133.7,130.39,9.3,220
2021-04-30 20:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.38,11.555,133.7,130.25,8.9,222
2021-04-30 20:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.23,11.555,133.7,130.17,8.8,222
2021-04-30 20:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.84,11.555,133.7,130.07,9.4,222
2021-04-30 20:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.78,11.555,133.7,130,8.7,219
2021-04-30 20:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,328.47,11.561,133.4,129.97,9,218
2021-04-30 20:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,328.17,11.561,133.4,129.97,8.7,218
2021-04-30 20:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.29,11.561,133.4,130.01,8.8,218
2021-04-30 20:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.47,11.561,133.4,130.06,9.3,215
2021-04-30 20:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.99,11.561,133.4,130.18,9,219
2021-04-30 20:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.48,11.561,133.4,130.33,8.7,216
2021-04-30 20:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.92,11.561,133.4,130.45,8.5,215
2021-04-30 20:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.92,11.532,132.9,130.66,8.7,215
2021-04-30 20:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.26,11.532,132.9,130.89,8.8,213
2021-04-30 20:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,325.29,11.532,132.9,131.06,9.1,210
2021-04-30 20:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.4,11.532,132.9,131.31,9.1,210
2021-04-30 20:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.98,11.532,132.9,131.57,8.8,214
2021-04-30 20:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.33,11.503,132.7,131.75,8.4,211
2021-04-30 20:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.77,11.503,132.7,132.01,8.6,209
2021-04-30 20:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.71,11.503,132.7,132.27,8.4,209
2021-04-30 20:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.96,11.503,132.7,132.43,8.2,205
2021-04-30 20:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.82,11.503,132.7,132.65,7.9,205
2021-04-30 20:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,321.62,11.503,132.7,132.77,7.3,203
2021-04-30 20:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,323.34,11.448,132.7,132.94,7.4,207
2021-04-30 20:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,322.53,11.448,132.7,133.06,7.3,205
2021-04-30 20:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.32,11.448,132.7,133.12,7.3,207
2021-04-30 20:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,320.89,11.448,132.7,133.18,7.1,201
2021-04-30 20:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,322.83,11.448,132.7,133.2,7.6,205
2021-04-30 20:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,322.24,11.467,132.8,133.2,7.8,203
2021-04-30 20:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.09,11.467,132.8,133.17,8.1,207
2021-04-30 20:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.2,11.467,132.8,133.12,8.2,212
2021-04-30 20:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,324.37,11.467,132.8,133.07,8,208
2021-04-30 20:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,323.36,11.467,132.8,132.98,7.8,206
2021-04-30 20:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,324.02,11.467,132.8,132.86,7.7,208
2021-04-30 20:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.62,11.467,132.8,132.78,7.3,208
2021-04-30 20:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,326.78,11.556,133.7,132.63,7.7,214
2021-04-30 20:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.92,11.556,133.7,132.47,7.9,214
2021-04-30 20:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.56,11.556,133.7,132.35,8.9,218
2021-04-30 20:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,328.91,11.556,133.7,132.16,9.2,216
2021-04-30 20:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.68,11.599,133.9,131.96,9.1,218
2021-04-30 20:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.3,11.599,133.9,131.82,8.4,219
2021-04-30 20:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.25,11.599,133.9,131.61,9.6,223
2021-04-30 20:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.4,11.599,133.9,131.47,9.7,221
2021-04-30 20:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.86,11.599,133.9,131.28,10.8,222
2021-04-30 20:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.68,11.599,133.9,131.11,10.7,222
2021-04-30 20:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.73,11.599,133.9,131.01,10.8,222
2021-04-30 20:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331,11.757,133.3,130.9,10.5,220
2021-04-30 20:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,330.13,11.757,133.3,130.83,10.1,219
2021-04-30 20:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.48,11.757,133.3,130.81,9.9,218
2021-04-30 20:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.76,11.757,133.3,130.82,10.2,218
2021-04-30 20:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.97,11.757,133.3,130.87,9.8,217
2021-04-30 20:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.66,11.834,133,130.92,10.2,216
2021-04-30 20:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.8,11.834,133,131.03,10.3,216
2021-04-30 20:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.47,11.834,133,131.16,9.6,212
2021-04-30 20:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.22,11.834,133,131.26,9.8,211
2021-04-30 20:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,328.45,11.834,133,131.42,10.8,214
2021-04-30 20:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.36,11.834,133,131.6,10.5,212
2021-04-30 20:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,326.34,11.826,132.4,131.72,10.1,211
2021-04-30 20:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.52,11.826,132.4,131.9,10,207
2021-04-30 20:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.12,11.826,132.4,132.09,9.8,204
2021-04-30 20:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.28,11.826,132.4,132.21,9.4,198
2021-04-30 20:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.05,11.826,132.4,132.39,9.1,193
2021-04-30 20:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,317.29,11.726,132.3,132.51,9.4,191
2021-04-30 20:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.84,11.726,132.3,132.69,9.8,183
2021-04-30 20:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.98,11.726,132.3,132.86,9.7,192
2021-04-30 20:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.59,11.726,132.3,132.97,10.2,195
2021-04-30 20:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.08,11.726,132.3,133.13,10.1,196
2021-04-30 20:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,319.57,11.726,132.3,133.27,9.8,195
2021-04-30 20:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.69,11.726,132.3,133.35,10.2,197
2021-04-30 20:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.84,11.57,133.3,133.45,10.3,198
2021-04-30 20:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.65,11.57,133.3,133.53,9.8,198
2021-04-30 20:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.88,11.57,133.3,133.58,9.5,201
2021-04-30 20:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.29,11.57,133.3,133.63,8.7,203
2021-04-30 20:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.74,11.481,134.1,133.66,9,207
2021-04-30 20:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.67,11.481,134.1,133.67,8.9,207
2021-04-30 20:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.21,11.481,134.1,133.66,9.2,210
2021-04-30 20:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.52,11.481,134.1,133.63,9.2,213
2021-04-30 20:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.24,11.481,134.1,133.6,8.9,213
2021-04-30 20:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,328.66,11.481,134.1,133.55,9.4,213
2021-04-30 20:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.43,11.481,134.1,133.48,9.3,215
2021-04-30 20:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.33,11.374,134.6,133.44,9.3,214
2021-04-30 20:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.02,11.374,134.6,133.37,9,214
2021-04-30 20:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.25,11.374,134.6,133.32,8.8,215
2021-04-30 20:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.21,11.374,134.6,133.24,8.8,215
2021-04-30 20:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,329.98,11.417,134,133.16,8.7,218
2021-04-30 20:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,328.28,11.417,134,133.11,8.3,215
2021-04-30 20:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,330.01,11.417,134,133.02,8.4,219
2021-04-30 20:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.73,11.417,134,132.93,8.7,220
2021-04-30 20:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.38,11.417,134,132.87,9.2,218
2021-04-30 20:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.6,11.417,134,132.78,8.9,217
2021-04-30 20:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,328.8,11.417,134,132.7,9,215
2021-04-30 20:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,328.15,11.628,133.3,132.64,9.4,214
2021-04-30 20:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.21,11.628,133.3,132.57,9.5,214
2021-04-30 20:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.1,11.628,133.3,132.51,9.4,214
2021-04-30 20:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.17,11.628,133.3,132.47,8.2,222
2021-04-30 20:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,327.22,11.628,133.3,132.43,8.5,214
2021-04-30 20:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.59,11.71,133.3,132.41,8.8,212
2021-04-30 20:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.07,11.71,133.3,132.41,8.2,217
2021-04-30 20:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,327.2,11.71,133.3,132.41,9,213
2021-04-30 20:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,325.92,11.71,133.3,132.43,9,210
2021-04-30 20:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.76,11.71,133.3,132.45,8.8,210
2021-04-30 20:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.26,11.71,133.3,132.48,8.2,210
2021-04-30 20:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.38,11.71,133.3,132.5,9,211
2021-04-30 20:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.32,11.821,133.4,132.54,9.8,205
2021-04-30 20:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.95,11.821,133.4,132.57,9.9,204
2021-04-30 20:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.73,11.821,133.4,132.6,10.3,203
2021-04-30 20:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322.4,11.821,133.4,132.64,10.4,200
2021-04-30 20:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.62,11.844,133.7,132.69,10.5,200
2021-04-30 20:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.87,11.844,133.7,132.73,11.1,202
2021-04-30 20:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.99,11.844,133.7,132.79,11.3,202
2021-04-30 20:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.76,11.844,133.7,132.86,11.8,203
2021-04-30 20:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.38,11.844,133.7,132.91,12,204
2021-04-30 20:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.97,11.844,133.7,132.98,12.1,205
2021-04-30 20:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.69,11.844,133.7,133.05,12.5,204
2021-04-30 20:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.97,11.838,135.1,133.09,12.7,203
2021-04-30 20:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.45,11.838,135.1,133.16,12.7,200
2021-04-30 20:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.89,11.838,135.1,133.24,12.4,201
2021-04-30 20:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.22,11.838,135.1,133.28,11.9,204
2021-04-30 20:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.68,11.779,135.3,133.34,12.5,206
2021-04-30 20:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.22,11.779,135.3,133.38,12.5,207
2021-04-30 20:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.57,11.779,135.3,133.41,12.2,206
2021-04-30 20:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.63,11.779,135.3,133.43,12.3,206
2021-04-30 20:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.25,11.779,135.3,133.44,12.5,207
2021-04-30 20:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.67,11.779,135.3,133.42,12.4,206
2021-04-30 20:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.68,11.779,135.3,133.38,12.4,208
2021-04-30 20:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.58,11.596,134.8,133.35,12.5,208
2021-04-30 20:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.75,11.596,134.8,133.27,12.8,210
2021-04-30 20:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.53,11.596,134.8,133.18,12.5,210
2021-04-30 20:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.59,11.596,134.8,133.11,11.8,211
2021-04-30 20:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.59,11.596,134.8,132.99,11.9,211
2021-04-30 20:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.59,11.526,134.6,132.86,12.1,211
2021-04-30 20:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.16,11.526,134.6,132.78,12.3,210
2021-04-30 20:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.23,11.526,134.6,132.66,11.7,207
2021-04-30 20:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.96,11.526,134.6,132.54,10.5,208
2021-04-30 20:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.6,11.526,134.6,132.46,10.2,212
2021-04-30 20:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.35,11.526,134.6,132.33,10.6,211
2021-04-30 20:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.41,11.526,134.6,132.21,10,210
2021-04-30 20:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.65,11.475,134.2,132.13,9.9,209
2021-04-30 20:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.16,11.475,134.2,132.01,10.7,207
2021-04-30 20:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.2,11.475,134.2,131.89,10.9,209
2021-04-30 20:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.72,11.475,134.2,131.83,11,210
2021-04-30 20:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328,11.511,133.9,131.76,11,211
2021-04-30 20:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.59,11.511,133.9,131.72,11.2,214
2021-04-30 20:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.63,11.511,133.9,131.69,11.3,216
2021-04-30 20:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.35,11.511,133.9,131.69,10.9,214
2021-04-30 20:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.72,11.511,133.9,131.69,10.7,213
2021-04-30 20:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.72,11.511,133.9,131.69,10.7,213
2021-04-30 20:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.08,11.511,133.9,131.7,11.2,213
2021-04-30 20:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.27,11.651,134.3,131.7,10.7,216
2021-04-30 20:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.92,11.651,134.3,131.71,10.6,207
2021-04-30 20:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.64,11.651,134.3,131.71,10.5,215
2021-04-30 20:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.31,11.651,134.3,131.71,11.4,217
2021-04-30 20:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.01,11.733,134.5,131.71,11.6,216
2021-04-30 20:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.27,11.733,134.5,131.71,11.3,217
2021-04-30 20:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.12,11.733,134.5,131.71,11.1,217
2021-04-30 20:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332,11.733,134.5,131.71,11.6,218
2021-04-30 20:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.95,11.733,134.5,131.72,12.2,217
2021-04-30 20:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.74,11.733,134.5,131.73,11.9,217
2021-04-30 20:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.52,11.733,134.5,131.75,11.6,219
2021-04-30 20:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.49,11.83,134.8,131.77,12.1,218
2021-04-30 20:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.64,11.83,134.8,131.78,12.3,218
2021-04-30 20:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.77,11.83,134.8,131.81,12.5,216
2021-04-30 20:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.27,11.83,134.8,131.83,12.5,215
2021-04-30 20:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.41,11.83,134.8,131.85,12.7,215
2021-04-30 20:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.5,11.819,134.8,131.88,12.8,215
2021-04-30 20:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.11,11.819,134.8,131.9,12.2,215
2021-04-30 20:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.35,11.819,134.8,131.93,11.8,214
2021-04-30 20:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.56,11.819,134.8,131.95,12.1,214
2021-04-30 20:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.07,11.819,134.8,131.95,12.1,215
2021-04-30 20:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.86,11.819,134.8,131.94,11.8,215
2021-04-30 20:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.63,11.819,134.8,131.92,11.5,215
2021-04-30 20:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.14,11.665,134.2,131.89,11.8,214
2021-04-30 20:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.04,11.665,134.2,131.84,11.7,214
2021-04-30 20:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.31,11.665,134.2,131.78,11.4,213
2021-04-30 20:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.99,11.665,134.2,131.73,11.7,214
2021-04-30 20:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.56,11.575,134,131.66,11.9,215
2021-04-30 20:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.68,11.575,134,131.6,13,212
2021-04-30 20:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.88,11.575,134,131.55,12.5,213
2021-04-30 20:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.37,11.575,134,131.49,12.5,214
2021-04-30 20:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.05,11.575,134,131.43,13.1,209
2021-04-30 20:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.14,11.575,134,131.39,12.4,208
2021-04-30 20:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.89,11.575,134,131.33,12.8,211
2021-04-30 20:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.73,11.453,133.9,131.29,12.5,211
2021-04-30 20:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.58,11.453,133.9,131.23,12.3,211
2021-04-30 20:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.64,11.453,133.9,131.15,12.4,213
2021-04-30 20:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.49,11.453,133.9,131.11,12.2,213
2021-04-30 20:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.11,11.431,133.9,131.03,12.4,214
2021-04-30 20:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.94,11.431,133.9,130.95,12.2,214
2021-04-30 20:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.79,11.431,133.9,130.91,12,214
2021-04-30 20:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.07,11.431,133.9,130.85,11.7,215
2021-04-30 20:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.15,11.431,133.9,130.79,11.9,213
2021-04-30 20:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.68,11.431,133.9,130.75,12,212
2021-04-30 20:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.2,11.431,133.9,130.71,12,215
2021-04-30 20:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.06,11.46,133.4,130.67,11.5,216
2021-04-30 20:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.35,11.46,133.4,130.66,11.2,213
2021-04-30 20:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.91,11.46,133.4,130.66,12,215
2021-04-30 20:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.34,11.46,133.4,130.68,11.9,214
2021-04-30 20:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.52,11.46,133.4,130.7,12.2,212
2021-04-30 20:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.44,11.532,133.3,130.75,12.3,208
2021-04-30 20:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.91,11.532,133.3,130.81,12.2,207
2021-04-30 20:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.71,11.532,133.3,130.85,11.8,205
2021-04-30 20:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.59,11.532,133.3,130.92,11.5,205
2021-04-30 20:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.26,11.532,133.3,130.96,11.8,204
2021-04-30 20:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.56,11.532,133.3,131.02,12.4,204
2021-04-30 20:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.04,11.532,133.3,131.07,12.2,207
2021-04-30 20:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.77,11.744,132.9,131.1,12.3,205
2021-04-30 20:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.7,11.744,132.9,131.14,12.1,205
2021-04-30 20:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.72,11.744,132.9,131.18,11.1,204
2021-04-30 20:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.12,11.744,132.9,131.2,11.9,202
2021-04-30 20:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.26,11.834,132.9,131.23,12.3,202
2021-04-30 20:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,323.96,11.834,132.9,131.25,12.7,203
2021-04-30 20:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,323.57,11.834,132.9,131.27,13,202
2021-04-30 20:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,323.63,11.834,132.9,131.31,13.1,202
2021-04-30 20:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.12,11.834,132.9,131.34,13.1,201
2021-04-30 20:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,322.68,11.834,132.9,131.37,13.3,200
2021-04-30 20:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,322.7,11.834,132.9,131.41,13.3,200
2021-04-30 20:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,322.34,11.859,133.3,131.45,13.2,199
2021-04-30 20:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,322.88,11.859,133.3,131.47,13.2,200
2021-04-30 20:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,322.85,11.859,133.3,131.49,13.1,200
2021-04-30 20:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,322.82,11.859,133.3,131.49,13,200
2021-04-30 20:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.29,11.812,133.4,131.48,12.8,199
2021-04-30 20:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.24,11.812,133.4,131.46,12.6,201
2021-04-30 20:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,322.2,11.812,133.4,131.44,12.6,199
2021-04-30 20:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,322.73,11.812,133.4,131.41,12.7,200
2021-04-30 20:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.23,11.812,133.4,131.36,12.7,201
2021-04-30 20:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.21,11.812,133.4,131.33,12.7,201
2021-04-30 20:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.14,11.812,133.4,131.28,12.5,203
2021-04-30 20:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.89,11.644,133.6,131.23,12.7,204
2021-04-30 20:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.95,11.644,133.6,131.19,12.9,204
2021-04-30 20:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,323.34,11.644,133.6,131.13,12.9,201
2021-04-30 20:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,322.85,11.644,133.6,131.06,13.1,200
2021-04-30 20:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,323.81,11.644,133.6,131.01,12.9,202
2021-04-30 20:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.73,11.535,133.6,130.93,12.7,202
2021-04-30 20:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.62,11.535,133.6,130.86,12.5,202
2021-04-30 20:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.52,11.535,133.6,130.81,12.3,202
2021-04-30 20:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.57,11.535,133.6,130.76,12.5,202
2021-04-30 20:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.43,11.535,133.6,130.72,12.2,202
2021-04-30 20:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.23,11.535,133.6,130.72,11.7,202
2021-04-30 20:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.48,11.355,133.1,130.72,11.5,205
2021-04-30 20:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.39,11.355,133.1,130.75,11.3,207
2021-04-30 20:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.97,11.355,133.1,130.78,11.4,208
2021-04-30 20:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.99,11.355,133.1,130.83,11.4,208
2021-04-30 20:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.57,11.355,133.1,130.87,11.5,209
2021-04-30 20:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.05,11.305,132.9,130.94,11.5,212
2021-04-30 20:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.39,11.305,132.9,131.02,11.2,211
2021-04-30 20:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.48,11.305,132.9,131.07,11.3,209
2021-04-30 20:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.83,11.305,132.9,131.15,11,210
2021-04-30 20:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.22,11.305,132.9,131.22,10.8,211
2021-04-30 20:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328,11.305,132.9,131.28,10.5,213
2021-04-30 20:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.77,11.305,132.9,131.35,10,209
2021-04-30 20:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.77,11.321,132.6,131.42,10.2,209
2021-04-30 20:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,324.98,11.321,132.6,131.47,10.4,207
2021-04-30 20:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.88,11.321,132.6,131.55,10.1,205
2021-04-30 20:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.4,11.321,132.6,131.64,10,204
2021-04-30 20:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.21,11.402,132.5,131.7,9.8,204
2021-04-30 20:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.5,11.402,132.5,131.81,10.1,202
2021-04-30 20:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.97,11.402,132.5,131.93,10,203
2021-04-30 20:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.35,11.402,132.5,132.02,9.9,206
2021-04-30 20:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.47,11.402,132.5,132.15,10,206
2021-04-30 20:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.04,11.402,132.5,132.29,9.1,204
2021-04-30 20:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.79,11.402,132.5,132.38,9.5,205
2021-04-30 20:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.68,11.581,132.4,132.52,10.3,206
2021-04-30 20:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.12,11.581,132.4,132.59,10.1,205
2021-04-30 20:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.91,11.581,132.4,132.7,9.7,205
2021-04-30 20:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.04,11.581,132.4,132.78,9.7,203
2021-04-30 20:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.78,11.581,132.4,132.82,10,202
2021-04-30 20:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.45,11.667,132.6,132.84,10.1,201
2021-04-30 20:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.13,11.667,132.6,132.84,10.4,200
2021-04-30 20:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.54,11.667,132.6,132.81,10.3,201
2021-04-30 20:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.79,11.667,132.6,132.75,9.8,200
2021-04-30 20:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.42,11.667,132.6,132.65,9.4,202
2021-04-30 20:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322.59,11.667,132.6,132.58,9,203
2021-04-30 20:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.05,11.768,133.4,132.44,9.2,203
2021-04-30 20:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.28,11.768,133.4,132.29,9.7,203
2021-04-30 20:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.78,11.768,133.4,132.19,9.7,202
2021-04-30 20:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.1,11.768,133.4,132.03,9.6,203
2021-04-30 20:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.17,11.768,133.4,131.88,10,205
2021-04-30 20:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.46,11.747,133.3,131.78,10,208
2021-04-30 20:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.38,11.747,133.3,131.65,10.3,214
2021-04-30 20:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.4,11.747,133.3,131.52,10.4,214
2021-04-30 20:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.37,11.747,133.3,131.45,10.4,214
2021-04-30 20:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.23,11.747,133.3,131.36,10.9,213
2021-04-30 20:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.45,11.747,133.3,131.3,11.2,211
2021-04-30 20:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.74,11.747,133.3,131.24,11.7,211
2021-04-30 20:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.92,11.6,133.1,131.2,12,213
2021-04-30 20:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.21,11.6,133.1,131.18,11.7,212
2021-04-30 20:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.51,11.6,133.1,131.17,11.4,211
2021-04-30 20:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.53,11.6,133.1,131.18,11.4,207
2021-04-30 20:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.31,11.531,132.8,131.2,11.2,207
2021-04-30 20:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.95,11.531,132.8,131.25,11.4,208
2021-04-30 20:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.22,11.531,132.8,131.31,11,209
2021-04-30 20:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.24,11.531,132.8,131.36,10.9,205
2021-04-30 20:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.69,11.531,132.8,131.44,10.7,204
2021-04-30 20:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,323.74,11.531,132.8,131.54,10.7,204
2021-04-30 20:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.3,11.531,132.8,131.62,10.7,203
2021-04-30 20:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.52,11.408,132.4,131.74,10.3,202
2021-04-30 20:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.83,11.408,132.4,131.88,9.9,203
2021-04-30 20:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.87,11.408,132.4,131.98,10,205
2021-04-30 20:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.42,11.408,132.4,132.13,9.2,205
2021-04-30 20:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.85,11.408,132.4,132.29,8.9,204
2021-04-30 20:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.24,11.352,132.6,132.4,9.2,204
2021-04-30 20:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.19,11.352,132.6,132.55,9.2,206
2021-04-30 20:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.66,11.352,132.6,132.66,9,205
2021-04-30 20:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.04,11.352,132.6,132.81,9.3,203
2021-04-30 20:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.55,11.352,132.6,132.95,9.3,204
2021-04-30 20:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,322.95,11.352,132.6,133.04,9,203
2021-04-30 20:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,323.08,11.324,133.4,133.16,9.1,202
2021-04-30 20:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.76,11.324,133.4,133.27,8.5,202
2021-04-30 20:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,323.03,11.324,133.4,133.33,8.9,202
2021-04-30 20:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,322.82,11.324,133.4,133.42,8.5,202
2021-04-30 20:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.37,11.324,133.4,133.5,8.4,201
2021-04-30 20:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.66,11.36,133.9,133.55,8.4,201
2021-04-30 20:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,323.05,11.36,133.9,133.62,8.3,202
2021-04-30 20:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.72,11.36,133.9,133.68,8.4,201
2021-04-30 20:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,323.65,11.36,133.9,133.72,8.5,203
2021-04-30 20:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.11,11.36,133.9,133.76,9.5,207
2021-04-30 20:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.64,11.36,133.9,133.8,9.7,210
2021-04-30 20:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.67,11.36,133.9,133.82,9.3,213
2021-04-30 20:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.14,11.523,134.7,133.85,8.8,212
2021-04-30 20:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,326.5,11.523,134.7,133.86,9.5,207
2021-04-30 20:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.83,11.523,134.7,133.85,10,207
2021-04-30 20:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.67,11.523,134.7,133.83,10.7,212
2021-04-30 20:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.01,11.569,134.5,133.81,10.7,213
2021-04-30 20:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.86,11.569,134.5,133.76,10.6,215
2021-04-30 20:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.1,11.569,134.5,133.69,10.3,214
2021-04-30 20:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.75,11.569,134.5,133.64,10.4,211
2021-04-30 20:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.17,11.569,134.5,133.56,10.3,210
2021-04-30 20:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.46,11.569,134.5,133.48,9.9,207
2021-04-30 20:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.37,11.569,134.5,133.43,9.8,207
2021-04-30 20:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.3,11.634,133.5,133.35,9.8,206
2021-04-30 20:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.4,11.634,133.5,133.28,10,206
2021-04-30 20:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.7,11.634,133.5,133.24,10.3,202
2021-04-30 20:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.91,11.634,133.5,133.18,9.9,203
2021-04-30 20:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.7,11.634,133.5,133.13,10.4,202
2021-04-30 20:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.55,11.688,133,133.1,10.6,200
2021-04-30 20:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.24,11.688,133,133.05,10,200
2021-04-30 20:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.66,11.688,133,133,9.8,199
2021-04-30 20:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.46,11.688,133,132.96,9.8,203
2021-04-30 20:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,322.92,11.688,133,132.91,9.7,202
2021-04-30 20:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.38,11.688,133,132.86,9.9,205
2021-04-30 20:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,325.24,11.651,133,132.83,9.8,207
2021-04-30 20:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.97,11.651,133,132.79,10,204
2021-04-30 20:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.84,11.651,133,132.76,9.8,204
2021-04-30 20:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.07,11.651,133,132.72,9.3,203
2021-04-30 20:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.31,11.651,133,132.69,9.2,206
2021-04-30 20:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,324.5,11.589,133.5,132.68,9.7,205
2021-04-30 20:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.68,11.589,133.5,132.66,9.7,201
2021-04-30 20:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.25,11.589,133.5,132.64,10.7,197
2021-04-30 20:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.2,11.589,133.5,132.63,10.7,199
2021-04-30 20:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.92,11.589,133.5,132.63,11.2,198
2021-04-30 20:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.93,11.589,133.5,132.62,11.2,196
2021-04-30 20:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.11,11.589,133.5,132.62,11.8,192
2021-04-30 20:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,319.1,11.564,134.6,132.62,11.5,191
2021-04-30 20:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.53,11.564,134.6,132.63,11.2,192
2021-04-30 20:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,319.98,11.564,134.6,132.64,11,193
2021-04-30 20:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,319.53,11.564,134.6,132.67,11.1,192
2021-04-30 20:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,320.22,11.577,135,132.71,11,193
2021-04-30 20:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.77,11.577,135,132.75,11.1,192
2021-04-30 20:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.35,11.577,135,132.82,11.2,189
2021-04-30 20:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.29,11.577,135,132.91,11,195
2021-04-30 20:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.33,11.577,135,132.98,10.8,191
2021-04-30 20:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.83,11.577,135,133.1,10.6,192
2021-04-30 20:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.71,11.577,135,133.19,10.2,194
2021-04-30 20:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.1,11.561,135.6,133.34,10.2,194
2021-04-30 20:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.75,11.561,135.6,133.49,9.2,196
2021-04-30 20:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.8,11.561,135.6,133.59,9.7,200
2021-04-30 20:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.43,11.561,135.6,133.75,9.9,201
2021-04-30 20:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.47,11.538,135.4,133.89,9.9,199
2021-04-30 20:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,323.43,11.538,135.4,133.99,9.7,199
2021-04-30 20:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.75,11.538,135.4,134.12,9.3,200
2021-04-30 20:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.4,11.538,135.4,134.23,9.4,199
2021-04-30 20:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.02,11.538,135.4,134.3,9.7,200
2021-04-30 20:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,322.99,11.543,135.2,134.38,9.6,198
2021-04-30 20:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.57,11.543,135.2,134.44,9.6,197
2021-04-30 20:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.04,11.543,135.2,134.46,9.4,196
2021-04-30 20:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.93,11.543,135.2,134.47,9.1,196
2021-04-30 20:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,321.58,11.524,134.6,134.43,9.1,196
2021-04-30 20:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.12,11.524,134.6,134.39,9.1,195
2021-04-30 20:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.68,11.524,134.6,134.3,9.2,194
2021-04-30 20:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.62,11.524,134.6,134.16,9.2,194
2021-04-30 20:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.98,11.524,134.6,134.06,9.1,195
2021-04-30 20:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.08,11.524,134.6,133.87,8.5,196
2021-04-30 20:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.29,11.524,134.6,133.74,9.4,198
2021-04-30 20:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.08,11.498,134.1,133.52,9.9,200
2021-04-30 20:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.78,11.498,134.1,133.28,9.3,198
2021-04-30 20:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.47,11.498,134.1,133.12,9.3,193
2021-04-30 20:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,320.15,11.498,134.1,132.88,9,195
2021-04-30 20:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.59,11.48,134.3,132.63,9,196
2021-04-30 20:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.26,11.48,134.3,132.46,9.2,193
2021-04-30 20:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.07,11.48,134.3,132.21,9.3,195
2021-04-30 20:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.64,11.48,134.3,131.96,9.7,194
2021-04-30 20:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.03,11.48,134.3,131.81,9.7,195
2021-04-30 20:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.25,11.48,134.3,131.58,9.6,198
2021-04-30 20:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.08,11.48,134.3,131.37,9.4,198
2021-04-30 20:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.72,11.464,134.9,131.24,9.2,199
2021-04-30 20:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,322,11.464,134.9,131.06,9,200
2021-04-30 20:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,322.66,11.464,134.9,130.91,8.7,202
2021-04-30 20:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322,11.464,134.9,130.83,8.3,201
2021-04-30 20:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,321.61,11.428,134.9,130.75,8.4,200
2021-04-30 20:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,322.1,11.428,134.9,130.69,8.6,201
2021-04-30 20:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.53,11.428,134.9,130.68,8.3,200
2021-04-30 20:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.53,11.428,134.9,130.68,8.3,200
2021-04-30 20:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.96,11.428,134.9,130.7,8.3,201
2021-04-30 20:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,322.59,11.428,134.9,130.75,7.9,203
2021-04-30 20:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.27,11.428,134.9,130.84,8,202
2021-04-30 20:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,323,11.441,134.5,130.91,8.2,204
2021-04-30 20:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,322.44,11.441,134.5,131.03,8.6,202
2021-04-30 20:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,322.34,11.441,134.5,131.18,8.3,202
2021-04-30 20:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.56,11.441,134.5,131.28,7.9,203
2021-04-30 20:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.89,11.482,134.4,131.44,7.8,204
2021-04-30 20:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.09,11.482,134.4,131.6,8.7,203
2021-04-30 20:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,324.36,11.482,134.4,131.7,8.6,206
2021-04-30 20:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.71,11.482,134.4,131.84,8.6,202
2021-04-30 20:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.6,11.482,134.4,131.97,9.1,201
2021-04-30 20:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.64,11.482,134.4,132.05,9.1,201
2021-04-30 20:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.39,11.482,134.4,132.17,9.4,200
2021-04-30 20:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,321.74,11.571,134.1,132.27,9.3,199
2021-04-30 20:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.02,11.571,134.1,132.33,8.9,200
2021-04-30 20:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.32,11.571,134.1,132.42,8.6,201
2021-04-30 20:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.95,11.571,134.1,132.5,8.2,203
2021-04-30 20:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,321.71,11.607,133.9,132.54,8.4,200
2021-04-30 20:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,321.53,11.607,133.9,132.61,8.8,199
2021-04-30 20:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.87,11.607,133.9,132.65,8.3,198
2021-04-30 20:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.62,11.607,133.9,132.71,8.1,200
2021-04-30 20:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,322.66,11.607,133.9,132.76,7.8,203
2021-04-30 20:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,324.17,11.607,133.9,132.78,8.2,206
2021-04-30 20:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,323.01,11.607,133.9,132.81,7.7,204
2021-04-30 20:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.5,11.611,133.6,132.82,7.8,203
2021-04-30 20:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.07,11.611,133.6,132.83,8.9,198
2021-04-30 20:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.87,11.611,133.6,132.82,8.5,198
2021-04-30 20:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.62,11.611,133.6,132.8,8.9,197
2021-04-30 20:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.67,11.611,133.6,132.77,9.3,199
2021-04-30 20:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,321.69,11.623,133.5,132.72,9.5,199
2021-04-30 20:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.23,11.623,133.5,132.66,9.3,196
2021-04-30 20:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.25,11.623,133.5,132.61,9.4,196
2021-04-30 20:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.33,11.623,133.5,132.52,9.7,196
2021-04-30 20:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.61,11.623,133.5,132.41,9.4,197
2021-04-30 20:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,321.19,11.623,133.5,132.33,9.8,198
2021-04-30 20:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.27,11.6,133.9,132.19,9.6,198
2021-04-30 20:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321.07,11.6,133.9,132.03,9.3,198
2021-04-30 20:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.2,11.6,133.9,131.91,9.5,196
2021-04-30 20:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.25,11.6,133.9,131.73,9,199
2021-04-30 20:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.18,11.6,133.9,131.59,9,199
2021-04-30 20:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.73,11.546,134,131.39,8.4,201
2021-04-30 20:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,322.18,11.546,134,131.18,7.9,203
2021-04-30 20:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.19,11.546,134,131.05,8,203
2021-04-30 20:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.51,11.546,134,130.85,8.4,201
2021-04-30 20:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.33,11.546,134,130.67,8.2,201
2021-04-30 20:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,322.14,11.546,134,130.56,7.6,204
2021-04-30 20:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,321.75,11.546,134,130.41,7.7,203
2021-04-30 20:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,325.12,11.468,134.2,130.3,7.8,211
2021-04-30 20:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.61,11.468,134.2,130.24,8.2,209
2021-04-30 20:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,324.59,11.468,134.2,130.17,7.7,210
2021-04-30 20:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,323.85,11.468,134.2,130.13,7.3,209
2021-04-30 20:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.86,11.433,134,130.12,7.5,214
2021-04-30 20:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,325.57,11.433,134,130.12,7.6,213
2021-04-30 20:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,323.97,11.433,134,130.15,7.1,210
2021-04-30 20:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,325.49,11.433,134,130.17,7.5,213
2021-04-30 20:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,324.37,11.433,134,130.23,7.1,211
2021-04-30 20:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,325.42,11.433,134,130.3,7,214
2021-04-30 20:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,325.37,11.433,134,130.36,7.3,213
2021-04-30 20:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,325.26,11.414,133.6,130.45,7.8,212
2021-04-30 20:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.77,11.414,133.6,130.51,7.9,213
2021-04-30 20:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.44,11.414,133.6,130.59,8.6,213
2021-04-30 20:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,326.51,11.414,133.6,130.67,7.4,216
2021-04-30 20:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,325.34,11.414,133.6,130.72,7,214
2021-04-30 20:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,327.2,11.407,133.2,130.79,7.5,218
2021-04-30 20:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,336.34,11.407,133.2,130.86,9.1,235
2021-04-30 20:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.08,11.407,133.2,130.91,9.2,234
2021-04-30 20:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.41,11.407,133.2,131,7.7,228
2021-04-30 20:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.86,11.407,133.2,131.1,7.5,222
2021-04-30 20:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,326.62,11.407,133.2,131.17,6.9,218
2021-04-30 20:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.83,11.499,132.7,131.3,8.2,218
2021-04-30 20:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.48,11.499,132.7,131.43,8.2,217
2021-04-30 20:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,329.14,11.499,132.7,131.53,8.2,221
2021-04-30 20:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.55,11.499,132.7,131.68,8,215
2021-04-30 20:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,326.75,11.499,132.7,131.83,9,213
2021-04-30 20:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.31,11.563,132.7,131.93,10.1,210
2021-04-30 20:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.89,11.563,132.7,132.09,10.9,214
2021-04-30 20:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,328.55,11.563,132.7,132.23,10.4,214
2021-04-30 20:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.63,11.563,132.7,132.32,9.9,215
2021-04-30 20:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.24,11.563,132.7,132.45,10,216
2021-04-30 20:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.36,11.563,132.7,132.53,10.1,216
2021-04-30 20:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.13,11.563,132.7,132.62,9.8,216
2021-04-30 20:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.07,11.586,132.9,132.68,9.5,214
2021-04-30 20:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.26,11.586,132.9,132.7,9.7,214
2021-04-30 20:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.98,11.586,132.9,132.7,10,215
2021-04-30 20:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.42,11.586,132.9,132.67,9.8,212
2021-04-30 20:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.3,11.591,132.9,132.63,10.8,206
2021-04-30 20:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.42,11.591,132.9,132.54,10.3,207
2021-04-30 20:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.77,11.591,132.9,132.44,10.2,208
2021-04-30 20:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.34,11.591,132.9,132.36,10.4,209
2021-04-30 20:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.29,11.591,132.9,132.24,10.4,209
2021-04-30 20:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.55,11.591,132.9,132.11,10.2,210
2021-04-30 20:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.59,11.591,132.9,132.03,10.3,210
2021-04-30 20:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,327.07,11.633,133.1,131.9,9.7,212
2021-04-30 20:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.33,11.633,133.1,131.78,10,210
2021-04-30 20:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.98,11.633,133.1,131.7,10.1,207
2021-04-30 20:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.43,11.633,133.1,131.6,9.9,204
2021-04-30 20:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.44,11.633,133.1,131.54,10.1,206
2021-04-30 20:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.02,11.65,133.3,131.45,10.3,209
2021-04-30 20:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.78,11.65,133.3,131.38,10.1,211
2021-04-30 20:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.22,11.65,133.3,131.33,10.1,212
2021-04-30 20:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.47,11.65,133.3,131.26,10.3,208
2021-04-30 20:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,326.44,11.65,133.3,131.19,10.4,210
2021-04-30 20:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.84,11.65,133.3,131.14,11,208
2021-04-30 20:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.19,11.591,133.1,131.06,10.9,207
2021-04-30 20:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.04,11.591,133.1,130.99,10.7,207
2021-04-30 20:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.19,11.591,133.1,130.95,10.1,206
2021-04-30 20:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.42,11.591,133.1,130.89,9.9,209
2021-04-30 20:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.97,11.591,133.1,130.84,10.7,207
2021-04-30 20:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.75,11.549,132.9,130.82,10.4,205
2021-04-30 20:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.74,11.549,132.9,130.79,10.3,203
2021-04-30 20:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.36,11.549,132.9,130.78,10.5,202
2021-04-30 20:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.61,11.549,132.9,130.78,9.9,201
2021-04-30 20:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.37,11.549,132.9,130.79,9.6,203
2021-04-30 20:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,322.92,11.549,132.9,130.82,9,205
2021-04-30 20:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.63,11.549,132.9,130.84,9.7,199
2021-04-30 20:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,322.94,11.503,133.1,130.89,9.5,204
2021-04-30 20:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.6,11.503,133.1,130.95,9.8,205
2021-04-30 20:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.72,11.503,133.1,131,9.4,208
2021-04-30 20:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.24,11.503,133.1,131.08,10,206
2021-04-30 20:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,325.94,11.468,133.3,131.13,9,211
2021-04-30 20:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.49,11.468,133.3,131.23,9.2,205
2021-04-30 20:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.35,11.468,133.3,131.33,8.7,210
2021-04-30 20:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,325.38,11.468,133.3,131.4,8.7,210
2021-04-30 20:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.51,11.468,133.3,131.51,8.8,210
2021-04-30 20:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.31,11.468,133.3,131.61,8.5,210
2021-04-30 20:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,325.08,11.468,133.3,131.68,8.2,210
2021-04-30 20:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.82,11.383,133.4,131.78,8.3,204
2021-04-30 20:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,323.95,11.383,133.4,131.87,8.1,207
2021-04-30 20:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,325.97,11.383,133.4,131.92,8.5,211
2021-04-30 20:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.09,11.383,133.4,131.99,8.6,211
2021-04-30 20:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328,11.383,133.4,132.04,8.8,215
2021-04-30 20:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.67,11.369,133.2,132.06,8.7,210
2021-04-30 20:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,325.05,11.369,133.2,132.09,9,208
2021-04-30 20:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.35,11.369,133.2,132.09,9.7,201
2021-04-30 20:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,324.12,11.369,133.2,132.09,9.6,205
2021-04-30 20:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.35,11.369,133.2,132.09,9.4,208
2021-04-30 20:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.51,11.369,133.2,132.08,10.4,209
2021-04-30 20:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.73,11.475,132.9,132.06,10.2,206
2021-04-30 20:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,324.27,11.475,132.9,132.04,9.5,206
2021-04-30 20:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.16,11.475,132.9,132.02,9.8,201
2021-04-30 20:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.36,11.475,132.9,131.99,10.5,207
2021-04-30 20:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.87,11.475,132.9,131.95,9.9,209
2021-04-30 20:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.2,11.523,133,131.92,9.9,201
2021-04-30 20:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.53,11.523,133,131.87,9.3,198
2021-04-30 20:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.53,11.523,133,131.81,9.1,196
2021-04-30 20:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.13,11.523,133,131.77,8.8,207
2021-04-30 20:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.65,11.523,133,131.7,8.2,207
2021-04-30 20:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,323.47,11.523,133,131.65,8,207
2021-04-30 20:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.78,11.523,133,131.58,7.7,211
2021-04-30 20:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,323.94,11.579,133,131.52,7.7,209
2021-04-30 20:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,323.85,11.579,133,131.45,8.1,208
2021-04-30 20:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.23,11.579,133,131.41,8.4,206
2021-04-30 20:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,321.75,11.579,133,131.34,7.5,204
2021-04-30 20:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,321.43,11.625,132.9,131.28,7.2,204
2021-04-30 20:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.32,11.625,132.9,131.25,7.9,205
2021-04-30 20:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.3,11.625,132.9,131.2,7.9,205
2021-04-30 20:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,321.28,11.625,132.9,131.17,7.6,203
2021-04-30 20:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.52,11.625,132.9,131.16,8,198
2021-04-30 20:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,317.74,11.625,132.9,131.15,7.6,194
2021-04-30 20:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.7,11.625,132.9,131.15,7.3,189
2021-04-30 20:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,316.17,11.734,132.6,131.16,7,191
2021-04-30 20:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,315.55,11.734,132.6,131.17,7.5,189
2021-04-30 20:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,315.9,11.734,132.6,131.2,7.3,190
2021-04-30 20:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,316.23,11.734,132.6,131.24,7.1,191
2021-04-30 20:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,317.57,11.727,132.7,131.3,7.4,194
2021-04-30 20:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,317.78,11.727,132.7,131.34,7.9,194
2021-04-30 20:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.25,11.727,132.7,131.42,8.4,197
2021-04-30 20:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,320.86,11.727,132.7,131.51,7.6,202
2021-04-30 20:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.52,11.727,132.7,131.57,7.7,206
2021-04-30 20:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,321.69,11.727,132.7,131.65,7.6,204
2021-04-30 20:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,321.4,11.727,132.7,131.74,8.3,202
2021-04-30 20:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,321.02,11.657,133.1,131.79,8.6,200
2021-04-30 20:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.42,11.657,133.1,131.87,8.5,201
2021-04-30 20:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.78,11.657,133.1,131.95,8,205
2021-04-30 20:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,322.72,11.657,133.1,131.99,7.4,206
2021-04-30 20:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,323.81,11.657,133.1,132.06,7.3,209
2021-04-30 20:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,322.11,11.654,133.1,132.13,8.1,203
2021-04-30 20:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.35,11.654,133.1,132.18,8.1,206
2021-04-30 20:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.46,11.654,133.1,132.24,9,207
2021-04-30 20:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.68,11.654,133.1,132.28,9.1,205
2021-04-30 20:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.26,11.654,133.1,132.32,9.1,204
2021-04-30 20:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.95,11.654,133.1,132.36,8.6,204
2021-04-30 20:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.86,11.654,133.1,132.37,9.9,202
2021-04-30 20:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,322.28,11.593,132.6,132.39,9.3,202
2021-04-30 20:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.35,11.593,132.6,132.41,10.1,199
2021-04-30 20:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.07,11.593,132.6,132.42,9.7,190
2021-04-30 20:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.45,11.593,132.6,132.44,9.4,191
2021-04-30 20:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.05,11.541,132.4,132.47,10.5,196
2021-04-30 20:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.78,11.541,132.4,132.49,9.8,196
2021-04-30 20:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.27,11.541,132.4,132.52,9,191
2021-04-30 20:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,317.93,11.541,132.4,132.54,8.4,193
2021-04-30 20:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,318.82,11.541,132.4,132.55,9.6,194
2021-04-30 20:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.09,11.541,132.4,132.55,9.6,199
2021-04-30 20:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.81,11.541,132.4,132.53,10,198
2021-04-30 20:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.25,11.442,132.9,132.51,11.6,193
2021-04-30 20:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,319.29,11.442,132.9,132.46,10.2,194
2021-04-30 20:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.83,11.442,132.9,132.42,10.3,193
2021-04-30 20:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.82,11.442,132.9,132.35,10.2,191
2021-04-30 20:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,317.88,11.43,133.5,132.26,9.3,191
2021-04-30 20:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.94,11.43,133.5,132.19,9.2,198
2021-04-30 20:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.37,11.43,133.5,132.09,8.9,204
2021-04-30 20:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.44,11.43,133.5,131.99,9.7,201
2021-04-30 20:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323.78,11.43,133.5,131.92,9.7,204
2021-04-30 20:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.5,11.43,133.5,131.83,9.6,208
2021-04-30 20:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.4,11.43,133.5,131.75,10.2,207
2021-04-30 20:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.7,11.477,134.1,131.71,10.9,198
2021-04-30 20:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.82,11.477,134.1,131.66,10.3,203
2021-04-30 20:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.43,11.477,134.1,131.62,10.4,200
2021-04-30 20:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.02,11.477,134.1,131.6,10.6,199
2021-04-30 20:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.49,11.477,134.1,131.59,10.6,200
2021-04-30 20:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.94,11.529,134,131.59,10.6,199
2021-04-30 20:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.87,11.529,134,131.6,10.4,199
2021-04-30 20:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.82,11.529,134,131.62,10.1,197
2021-04-30 20:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.27,11.529,134,131.65,9.8,196
2021-04-30 20:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.74,11.529,134,131.68,10,199
2021-04-30 20:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.18,11.529,134,131.72,9.7,198
2021-04-30 20:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.7,11.529,134,131.76,9.6,197
2021-04-30 20:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.34,11.615,133.3,131.8,9.4,195
2021-04-30 20:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,321.77,11.615,133.3,131.85,8.9,201
2021-04-30 20:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.89,11.615,133.3,131.89,8.6,204
2021-04-30 20:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,322.31,11.615,133.3,131.96,8.3,203
2021-04-30 20:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.6,11.677,133.2,132.05,9.4,200
2021-04-30 20:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.28,11.677,133.2,132.11,9.8,201
2021-04-30 20:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.69,11.677,133.2,132.21,9.8,204
2021-04-30 20:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,324.31,11.677,133.2,132.32,10,205
2021-04-30 20:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.89,11.677,133.2,132.41,10,204
2021-04-30 20:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.35,11.677,133.2,132.53,10.5,200
2021-04-30 20:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.15,11.677,133.2,132.66,11,199
2021-04-30 20:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.02,11.804,133.2,132.76,10.8,201
2021-04-30 20:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.74,11.804,133.2,132.9,11.1,200
2021-04-30 20:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,320.92,11.804,133.2,133.05,11.2,196
2021-04-30 20:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,320.51,11.804,133.2,133.14,11.3,195
2021-04-30 20:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321,11.839,133.1,133.28,11.3,196
2021-04-30 20:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,321.51,11.839,133.1,133.4,11.2,197
2021-04-30 20:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.42,11.839,133.1,133.47,10.9,197
2021-04-30 20:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.43,11.839,133.1,133.55,10.7,195
2021-04-30 20:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.55,11.839,133.1,133.58,11,195
2021-04-30 20:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.15,11.839,133.1,133.61,11.2,194
2021-04-30 20:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.46,11.839,133.1,133.61,12.2,194
2021-04-30 20:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.93,11.787,133.1,133.6,12,197
2021-04-30 20:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.23,11.787,133.1,133.56,11.5,196
2021-04-30 20:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.85,11.787,133.1,133.5,11.9,199
2021-04-30 20:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.78,11.787,133.1,133.44,11.8,201
2021-04-30 20:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.48,11.787,133.1,133.35,11.3,203
2021-04-30 20:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.17,11.692,133.3,133.25,11.5,204
2021-04-30 20:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.48,11.692,133.3,133.16,11.2,203
2021-04-30 20:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.46,11.692,133.3,133.02,10.5,206
2021-04-30 20:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.27,11.692,133.3,132.87,11,201
2021-04-30 20:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.5,11.692,133.3,132.76,10.7,204
2021-04-30 20:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.9,11.692,133.3,132.59,10.7,205
2021-04-30 20:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.17,11.692,133.3,132.41,10.5,206
2021-04-30 20:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.16,11.554,134,132.3,10.7,207
2021-04-30 20:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.55,11.554,134,132.15,10.6,206
2021-04-30 20:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.96,11.554,134,132.01,10.6,207
2021-04-30 20:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.61,11.554,134,131.92,10.9,206
2021-04-30 20:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.08,11.546,134.3,131.81,10.7,207
2021-04-30 20:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.17,11.546,134.3,131.74,10,206
2021-04-30 20:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,324.04,11.546,134.3,131.66,9.7,204
2021-04-30 20:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.37,11.546,134.3,131.6,10.1,200
2021-04-30 20:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.59,11.546,134.3,131.57,9.6,201
2021-04-30 20:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,322.56,11.546,134.3,131.52,9.6,201
2021-04-30 20:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.74,11.546,134.3,131.5,10,201
2021-04-30 20:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.45,11.497,134.2,131.49,9.8,205
2021-04-30 20:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.42,11.497,134.2,131.49,10.7,206
2021-04-30 20:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.97,11.497,134.2,131.51,10.8,207
2021-04-30 20:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324,11.497,134.2,131.53,10.7,203
2021-04-30 20:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,324.25,11.485,134,131.58,10.4,204
2021-04-30 20:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.82,11.485,134,131.63,10.2,199
2021-04-30 20:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,322.78,11.485,134,131.68,10.2,201
2021-04-30 20:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.77,11.485,134,131.75,10.1,201
2021-04-30 20:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,323.79,11.485,134,131.83,10.2,203
2021-04-30 20:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,324.76,11.485,134,131.89,10.2,205
2021-04-30 20:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.78,11.485,134,131.99,11,202
2021-04-30 20:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,325.06,11.58,134,132.1,11.6,204
2021-04-30 20:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.69,11.58,134,132.18,11.8,203
2021-04-30 20:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.75,11.58,134,132.3,11.9,197
2021-04-30 20:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.87,11.58,134,132.39,12.1,197
2021-04-30 20:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.89,11.58,134,132.51,12,197
2021-04-30 20:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.31,11.632,134,132.64,11.6,198
2021-04-30 20:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.69,11.632,134,132.72,11.2,199
2021-04-30 20:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,320.81,11.632,134,132.83,11.3,195
2021-04-30 20:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.22,11.632,134,132.93,10.8,194
2021-04-30 20:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.31,11.632,134,132.99,11,194
2021-04-30 20:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.89,11.632,134,133.07,11.1,193
2021-04-30 20:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.81,11.632,134,133.14,10.9,197
2021-04-30 20:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.16,11.642,133.7,133.17,11,200
2021-04-30 20:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.83,11.642,133.7,133.2,11.3,197
2021-04-30 20:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.83,11.642,133.7,133.2,11.3,197
2021-04-30 20:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.76,11.642,133.7,133.19,11.2,199
2021-04-30 20:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.24,11.629,133.7,133.15,11.2,200
2021-04-30 20:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.35,11.629,133.7,133.1,11.5,198
2021-04-30 20:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.83,11.629,133.7,133.06,11.5,199
2021-04-30 20:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.16,11.629,133.7,132.98,11.2,200
2021-04-30 20:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.29,11.629,133.7,132.91,11.6,200
2021-04-30 20:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.39,11.629,133.7,132.85,11.9,200
2021-04-30 20:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.37,11.629,133.7,132.77,12,198
2021-04-30 20:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.13,11.615,133.9,132.71,11.2,200
2021-04-30 20:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.66,11.615,133.9,132.63,11.3,197
2021-04-30 20:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.8,11.615,133.9,132.55,10.6,200
2021-04-30 20:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.24,11.615,133.9,132.49,10.6,201
2021-04-30 20:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.6,11.611,134.4,132.41,10.9,201
2021-04-30 20:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.77,11.611,134.4,132.33,11.4,203
2021-04-30 20:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.17,11.611,134.4,132.27,11.2,200
2021-04-30 20:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,324.06,11.611,134.4,132.18,10.1,203
2021-04-30 20:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325,11.611,134.4,132.08,10.2,205
2021-04-30 20:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,325.65,11.611,134.4,132.02,9.8,207
2021-04-30 20:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.33,11.611,134.4,131.91,10,217
2021-04-30 20:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.22,11.605,134.6,131.8,9.7,215
2021-04-30 20:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.53,11.605,134.6,131.73,9.9,211
2021-04-30 20:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.16,11.605,134.6,131.63,9.6,213
2021-04-30 20:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.16,11.605,134.6,131.52,10.8,205
2021-04-30 20:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.07,11.605,134.6,131.46,11.7,202
2021-04-30 20:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.44,11.62,134.4,131.35,11.8,201
2021-04-30 20:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.31,11.62,134.4,131.24,11.6,201
2021-04-30 20:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.77,11.62,134.4,131.16,11.6,200
2021-04-30 20:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.82,11.62,134.4,131.05,11.9,200
2021-04-30 20:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.11,11.62,134.4,130.97,11.4,199
2021-04-30 20:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.97,11.62,134.4,130.86,11.2,201
2021-04-30 20:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.47,11.62,134.4,130.76,11.3,200
2021-04-30 20:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.32,11.669,134,130.7,11.6,202
2021-04-30 20:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.91,11.669,134,130.63,11.9,203
2021-04-30 20:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.26,11.669,134,130.59,11.6,204
2021-04-30 20:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.3,11.669,134,130.58,11.7,204
2021-04-30 20:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.93,11.7,134,130.58,12,205
2021-04-30 20:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.34,11.7,134,130.59,11.8,206
2021-04-30 20:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,326.14,11.7,134,130.61,11.4,208
2021-04-30 20:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.15,11.7,134,130.66,11.4,210
2021-04-30 20:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.48,11.7,134,130.72,11.9,210
2021-04-30 20:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.61,11.7,134,130.76,12.1,210
2021-04-30 20:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.13,11.7,134,130.86,12.1,207
2021-04-30 20:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.86,11.766,133.6,130.97,11.9,207
2021-04-30 20:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.91,11.766,133.6,131.07,11.9,209
2021-04-30 20:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.65,11.766,133.6,131.23,12.2,208
2021-04-30 20:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.08,11.766,133.6,131.41,11.9,207
2021-04-30 20:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.17,11.74,133.3,131.54,12.2,207
2021-04-30 20:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.66,11.74,133.3,131.75,12,206
2021-04-30 20:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.57,11.74,133.3,131.89,11.7,206
2021-04-30 20:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.94,11.74,133.3,132.09,11.3,207
2021-04-30 20:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.94,11.74,133.3,132.27,11.1,205
2021-04-30 20:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.49,11.74,133.3,132.39,10.2,205
2021-04-30 20:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.95,11.74,133.3,132.53,9.8,202
2021-04-30 20:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.78,11.633,132.8,132.65,10.7,201
2021-04-30 20:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.5,11.633,132.8,132.71,11,198
2021-04-30 20:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.21,11.633,132.8,132.78,11.4,195
2021-04-30 20:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,319.44,11.633,132.8,132.83,12.1,193
2021-04-30 20:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,317.4,11.633,132.8,132.86,12,189
2021-04-30 20:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,315.35,11.609,133,132.87,10.8,185
2021-04-30 20:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,315.25,11.609,133,132.86,10,185
2021-04-30 20:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.84,11.609,133,132.84,11.3,192
2021-04-30 20:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.78,11.609,133,132.8,11.2,194
2021-04-30 20:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,317.57,11.609,133,132.75,12.7,189
2021-04-30 20:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,318.55,11.609,133,132.7,12.5,191
2021-04-30 20:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.1,11.507,134.1,132.63,12.7,191
2021-04-30 20:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.98,11.507,134.1,132.54,12,197
2021-04-30 20:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.51,11.507,134.1,132.47,9.9,189
2021-04-30 20:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,322.54,11.507,134.1,132.36,9.9,200
2021-04-30 20:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,322.6,11.507,134.1,132.29,10.1,200
2021-04-30 20:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,316.04,11.432,134.3,132.16,9.4,186
2021-04-30 20:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.36,11.432,134.3,132.03,10.2,193
2021-04-30 20:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,319.19,11.432,134.3,131.93,11.8,192
2021-04-30 20:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.56,11.432,134.3,131.79,11.5,193
2021-04-30 20:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,318.04,11.432,134.3,131.63,11.9,190
2021-04-30 20:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,315.37,11.432,134.3,131.52,10.6,185
2021-04-30 20:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.71,11.432,134.3,131.36,9.6,197
2021-04-30 20:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.05,11.434,134,131.2,10.5,208
2021-04-30 20:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.16,11.434,134,131.1,10.7,206
2021-04-30 20:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322,11.434,134,130.95,11.5,199
2021-04-30 20:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.95,11.434,134,130.82,10.1,198
2021-04-30 20:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.59,11.494,133.6,130.74,10.5,208
2021-04-30 20:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.07,11.494,133.6,130.64,10.3,203
2021-04-30 20:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,321.86,11.494,133.6,130.57,12.3,199
2021-04-30 20:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,322.03,11.494,133.6,130.54,12.9,199
2021-04-30 20:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,321.46,11.494,133.6,130.51,12.8,198
2021-04-30 20:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,321.39,11.494,133.6,130.5,12.6,198
2021-04-30 20:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.52,11.494,133.6,130.51,13,198
2021-04-30 20:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,321.12,11.639,132.9,130.54,12.9,198
2021-04-30 20:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,321.14,11.639,132.9,130.57,12.9,198
2021-04-30 20:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,320.73,11.639,132.9,130.63,13.2,197
2021-04-30 20:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,321.28,11.639,132.9,130.72,13.1,198
2021-04-30 20:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,320.84,11.639,132.9,130.79,13.3,197
2021-04-30 20:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,320.85,11.71,132.7,130.92,13.5,197
2021-04-30 20:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,320.4,11.71,132.7,131.02,13.6,196
2021-04-30 20:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,319.82,11.71,132.7,131.19,13.1,195
2021-04-30 20:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,319.29,11.71,132.7,131.37,12.7,194
2021-04-30 20:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,318.87,11.71,132.7,131.56,12.7,193
2021-04-30 20:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.34,11.71,132.7,131.7,12.3,192
2021-04-30 20:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.79,11.802,132.5,131.9,12.2,191
2021-04-30 20:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,318.97,11.802,132.5,132.12,12.4,193
2021-04-30 20:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,319.49,11.802,132.5,132.26,12.2,194
2021-04-30 20:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,319.06,11.802,132.5,132.46,12.1,193
2021-04-30 20:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,318.66,11.802,132.5,132.66,12.1,192
2021-04-30 20:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.24,11.806,132.6,132.79,12,191
2021-04-30 20:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,318.86,11.806,132.6,132.97,12.1,192
2021-04-30 20:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,318.45,11.806,132.6,133.15,12.1,191
2021-04-30 20:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,318.52,11.806,132.6,133.25,12.2,191
2021-04-30 20:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,319.07,11.806,132.6,133.39,12.1,192
2021-04-30 20:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.06,11.806,132.6,133.47,11.9,192
2021-04-30 20:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.08,11.806,132.6,133.56,11.8,194
2021-04-30 20:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.22,11.748,132.9,133.63,11.6,194
2021-04-30 20:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.67,11.748,132.9,133.65,11.4,193
2021-04-30 20:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,318.79,11.748,132.9,133.66,11.8,191
2021-04-30 20:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,317.42,11.748,132.9,133.63,12.6,188
2021-04-30 20:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,318.71,11.694,133.4,133.6,12.7,190
2021-04-30 20:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.73,11.694,133.4,133.52,13,190
2021-04-30 20:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,316.97,11.694,133.4,133.44,12,187
2021-04-30 20:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.33,11.694,133.4,133.37,11.4,188
2021-04-30 20:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.28,11.694,133.4,133.27,11.5,194
2021-04-30 20:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.73,11.694,133.4,133.16,11.5,193
2021-04-30 20:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,316.98,11.694,133.4,133.09,10.2,188
2021-04-30 20:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.75,11.617,134.1,132.97,10.7,195
2021-04-30 20:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.69,11.617,134.1,132.84,10.7,195
2021-04-30 20:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.19,11.617,134.1,132.74,10.9,196
2021-04-30 20:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.53,11.617,134.1,132.58,10.6,195
2021-04-30 20:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.45,11.617,134.1,132.41,10.6,195
2021-04-30 20:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,318.38,11.585,134.1,132.29,10.1,191
2021-04-30 20:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.14,11.585,134.1,132.1,9.8,193
2021-04-30 20:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,317.69,11.585,134.1,131.98,9.7,190
2021-04-30 20:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.55,11.585,134.1,131.8,9.4,190
2021-04-30 20:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,319.23,11.585,134.1,131.63,11,193
2021-04-30 20:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.42,11.585,134.1,131.52,12,195
2021-04-30 20:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.18,11.557,134,131.38,11.5,189
2021-04-30 20:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,319.3,11.557,134,131.27,12.3,193
2021-04-30 20:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,321.71,11.557,134,131.2,13.7,197
2021-04-30 20:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.81,11.557,134,131.13,12.6,194
2021-04-30 20:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,318.21,11.557,134,131.1,12.5,191
2021-04-30 20:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.04,11.559,133.9,131.09,12.1,187
2021-04-30 20:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,317.06,11.559,133.9,131.12,11.9,189
2021-04-30 20:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,313.52,11.559,133.9,131.17,12.8,182
2021-04-30 20:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,314.59,11.559,133.9,131.23,12.4,184
2021-04-30 20:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,314.64,11.559,133.9,131.33,12.5,184
2021-04-30 20:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,313.67,11.559,133.9,131.46,12.3,182
2021-04-30 20:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,313.2,11.559,133.9,131.55,12.6,181
2021-04-30 20:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,312.66,11.591,133.6,131.69,11.3,180
2021-04-30 20:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,312.23,11.591,133.6,131.84,11.5,179
2021-04-30 20:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,313.77,11.591,133.6,131.94,11.7,182
2021-04-30 20:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.34,11.591,133.6,132.09,11.4,183
2021-04-30 20:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,313.74,11.586,133.3,132.19,11.2,182
2021-04-30 20:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,312.81,11.586,133.3,132.34,12.1,180
2021-04-30 20:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,310.85,11.586,133.3,132.48,12,176
2021-04-30 20:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,312.45,11.586,133.3,132.57,11.3,179
2021-04-30 20:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,312.07,11.586,133.3,132.69,10.4,178
2021-04-30 20:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,313.96,11.561,133.2,132.78,10.8,182
2021-04-30 20:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,312.5,11.561,133.2,132.84,12.1,179
2021-04-30 20:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,313.05,11.561,133.2,132.9,12.1,180
2021-04-30 20:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,310.57,11.561,133.2,132.94,11.6,175
2021-04-30 20:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,307.64,11.538,133.3,132.97,11.5,169
2021-04-30 20:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,307.1,11.538,133.3,132.99,11.7,168
2021-04-30 20:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,303.84,11.538,133.3,133,11.1,161
2021-04-30 20:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,305.91,11.538,133.3,133.01,10.8,165
2021-04-30 20:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,305.96,11.538,133.3,133.02,12.2,166
2021-04-30 20:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,306.76,11.538,133.3,133.02,11.2,167
2021-04-30 20:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,307.39,11.538,133.3,133.02,12.7,169
2021-04-30 20:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,308.78,11.55,134.1,133.02,12.9,171
2021-04-30 20:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,306.67,11.55,134.1,133,11.2,166
2021-04-30 20:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,306.83,11.55,134.1,132.98,10.7,166
2021-04-30 20:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,306.99,11.55,134.1,132.93,10.2,166
2021-04-30 20:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,307.75,11.575,134.6,132.89,10.1,167
2021-04-30 20:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,307.17,11.575,134.6,132.81,10.3,166
2021-04-30 20:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,305.49,11.575,134.6,132.72,9.8,162
2021-04-30 20:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,305.82,11.575,134.6,132.65,10,163
2021-04-30 20:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,308.36,11.575,134.6,132.55,10.6,169
2021-04-30 20:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,309.38,11.575,134.6,132.45,10.2,171
2021-04-30 20:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,309.58,11.622,134.8,132.38,9.8,171
2021-04-30 20:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,309.96,11.622,134.8,132.28,9.9,172
2021-04-30 20:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,309.34,11.622,134.8,132.18,10.3,171
2021-04-30 20:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,308.66,11.622,134.8,132.12,10.9,170
2021-04-30 20:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,308.8,11.622,134.8,132.02,10.3,170
2021-04-30 20:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,308.57,11.622,134.8,131.93,9.5,169
2021-04-30 20:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,308.89,11.622,134.8,131.87,9.8,170
2021-04-30 20:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,309.68,11.622,134.8,131.79,10.1,172
2021-04-30 20:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,309.89,11.669,134.6,131.7,10.6,173
2021-04-30 20:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,310.83,11.669,134.6,131.65,10.5,175
2021-04-30 20:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,311.25,11.669,134.6,131.57,10.6,176
2021-04-30 20:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,311.74,11.669,134.6,131.51,10.3,177
2021-04-30 20:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,311.7,11.669,134.6,131.47,10.5,177
2021-04-30 20:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,312.63,11.669,134.6,131.41,10.4,179
2021-04-30 20:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,312.17,11.738,133.9,131.38,11.4,179
2021-04-30 20:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.65,11.738,133.9,131.35,11.3,180
2021-04-30 20:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,312.66,11.738,133.9,131.31,10.7,180
2021-04-30 20:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,312.18,11.738,133.9,131.29,10.7,179
2021-04-30 20:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,310.7,11.738,133.9,131.26,10.9,176
2021-04-30 20:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,311,11.734,133.6,131.23,11,177
2021-04-30 20:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,311.02,11.734,133.6,131.21,10.8,177
2021-04-30 20:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,310.55,11.734,133.6,131.18,10.6,176
2021-04-30 20:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,311.03,11.734,133.6,131.15,10.5,177
2021-04-30 20:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,310.54,11.734,133.6,131.13,10.5,176
2021-04-30 20:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,310.55,11.734,133.6,131.11,10.4,176
2021-04-30 20:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,309.89,11.672,133.5,131.09,11.1,175
2021-04-30 20:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,310.41,11.672,133.5,131.08,10.8,176
2021-04-30 20:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,309.9,11.672,133.5,131.07,11,175
2021-04-30 20:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,309.43,11.672,133.5,131.08,10.9,174
2021-04-30 20:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,310.93,11.599,133.6,131.09,10.9,177
2021-04-30 20:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,310.95,11.599,133.6,131.11,10.8,177
2021-04-30 20:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,310.93,11.599,133.6,131.13,11.1,177
2021-04-30 20:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,310.42,11.599,133.6,131.16,11.3,176
2021-04-30 20:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,310.59,11.599,133.6,131.21,10.3,176
2021-04-30 20:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,308.71,11.599,133.6,131.25,10.4,172
2021-04-30 20:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,310.3,11.457,134,131.33,10.7,175
2021-04-30 20:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,311.26,11.457,134,131.41,11,177
2021-04-30 20:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,311.79,11.457,134,131.48,11,178
2021-04-30 20:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,312.79,11.457,134,131.58,11.5,180
2021-04-30 20:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,310.89,11.457,134,131.68,11.1,176
2021-04-30 20:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,309.66,11.409,134.3,131.76,10.8,173
2021-04-30 20:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,311.86,11.409,134.3,131.86,9.3,177
2021-04-30 20:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,314.98,11.409,134.3,131.97,7.9,184
2021-04-30 20:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,315.45,11.409,134.3,132.04,8.3,185
2021-04-30 20:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,315.09,11.409,134.3,132.14,8.6,184
2021-04-30 20:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,313.47,11.409,134.3,132.22,7.6,180
2021-04-30 20:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,316.27,11.326,134.2,132.27,7.8,187
2021-04-30 20:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.19,11.326,134.2,132.33,8.8,191
2021-04-30 20:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.23,11.326,134.2,132.37,9.3,193
2021-04-30 20:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.79,11.326,134.2,132.4,9.6,194
2021-04-30 20:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.39,11.33,133.9,132.42,9.8,189
2021-04-30 20:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,316.03,11.33,133.9,132.44,10,186
2021-04-30 20:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.54,11.33,133.9,132.44,10.3,187
2021-04-30 20:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.54,11.33,133.9,132.44,10.3,187
2021-04-30 20:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,316.96,11.33,133.9,132.42,10,188
2021-04-30 20:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.32,11.33,133.9,132.38,9.9,191
2021-04-30 20:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,317.89,11.33,133.9,132.33,10.2,190
2021-04-30 20:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,317.34,11.33,133.9,132.27,9.9,189
2021-04-30 20:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,315.9,11.33,133.9,132.17,10,186
2021-04-30 20:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.25,11.33,133.9,132.04,10,189
2021-04-30 20:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.28,11.476,133.1,131.94,10,188
2021-04-30 20:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,316.98,11.476,133.1,131.78,9.3,190
2021-04-30 20:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.22,11.476,133.1,131.59,8.8,191
2021-04-30 20:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,314.56,11.476,133.1,131.46,8.8,185
2021-04-30 20:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,314.49,11.476,133.1,131.25,9.1,185
2021-04-30 20:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,314.3,11.57,132.9,131.03,9.4,185
2021-04-30 20:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,314.28,11.57,132.9,130.9,9.8,185
2021-04-30 20:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,315.08,11.57,132.9,130.7,9.6,187
2021-04-30 20:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.43,11.57,132.9,130.52,9.5,188
2021-04-30 20:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,315.86,11.57,132.9,130.42,9.6,189
2021-04-30 20:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.78,11.57,132.9,130.28,9.5,189
2021-04-30 20:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,316.21,11.676,133.1,130.16,9.2,190
2021-04-30 20:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,314.47,11.676,133.1,130.1,9.8,186
2021-04-30 20:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,313.07,11.676,133.1,130.03,11.1,183
2021-04-30 20:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,312.09,11.676,133.1,130,10.9,181
2021-04-30 20:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,311.73,11.744,133.3,129.98,10.5,180
2021-04-30 20:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,312.67,11.744,133.3,129.99,11,182
2021-04-30 20:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,313.65,11.744,133.3,130.01,11.2,184
2021-04-30 20:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,314.18,11.744,133.3,130.08,11.4,185
2021-04-30 20:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,314.71,11.744,133.3,130.18,11.2,186
2021-04-30 20:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,315.71,11.744,133.3,130.27,11.1,188
2021-04-30 20:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,313.62,11.803,133.8,130.42,11.1,183
2021-04-30 20:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.67,11.803,133.8,130.59,11.1,185
2021-04-30 20:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.64,11.803,133.8,130.72,10.9,189
2021-04-30 20:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,315.84,11.803,133.8,130.91,11.6,187
2021-04-30 20:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,317.02,11.803,133.8,131.11,12.3,189
2021-04-30 20:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,316.63,11.758,133.7,131.24,13.2,188
2021-04-30 20:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,316.7,11.758,133.7,131.44,12.9,188
2021-04-30 20:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,316.79,11.758,133.7,131.63,12.8,188
2021-04-30 20:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,317.36,11.758,133.7,131.75,12.7,189
2021-04-30 20:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,317.92,11.758,133.7,131.92,12.4,190
2021-04-30 20:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.92,11.758,133.7,132.08,12,188
2021-04-30 20:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.67,11.603,133.2,132.17,11.5,188
2021-04-30 20:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,316.21,11.603,133.2,132.31,11.3,187
2021-04-30 20:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,315.27,11.603,133.2,132.39,11.3,185
2021-04-30 20:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.34,11.603,133.2,132.49,11.6,183
2021-04-30 20:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.69,11.507,132.8,132.58,11.5,184
2021-04-30 20:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,313.22,11.507,132.8,132.64,11.5,181
2021-04-30 20:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,313.76,11.507,132.8,132.7,11.7,182
2021-04-30 20:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,314.28,11.507,132.8,132.74,11.6,183
2021-04-30 20:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.26,11.507,132.8,132.76,11.2,183
2021-04-30 20:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,313.27,11.507,132.8,132.76,11.2,181
2021-04-30 20:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,312.77,11.507,132.8,132.73,11,180
2021-04-30 20:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,312.65,11.375,132.6,132.7,10.9,180
2021-04-30 20:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,314.05,11.375,132.6,132.63,10.4,183
2021-04-30 20:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.44,11.375,132.6,132.54,10.4,186
2021-04-30 20:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.84,11.375,132.6,132.47,10.4,189
2021-04-30 20:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,315.43,11.357,132.9,132.37,9.8,186
2021-04-30 20:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,312.16,11.357,132.9,132.25,9.3,179
2021-04-30 20:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,313.02,11.357,132.9,132.17,9.6,181
2021-04-30 20:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,314.3,11.357,132.9,132.05,9.1,184
2021-04-30 20:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,313.76,11.357,132.9,131.91,8.5,183
2021-04-30 20:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,313.29,11.357,132.9,131.81,8.7,182
2021-04-30 20:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,312.66,11.424,133.5,131.65,9.5,180
2021-04-30 20:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.44,11.424,133.5,131.54,9.8,184
2021-04-30 20:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,315.27,11.424,133.5,131.37,9.6,186
2021-04-30 20:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.72,11.424,133.5,131.2,9.4,185
2021-04-30 20:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,314.18,11.424,133.5,131.09,8.6,184
2021-04-30 20:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,315.9,11.503,133.8,130.93,8,188
2021-04-30 20:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,313.8,11.503,133.8,130.8,8.8,183
2021-04-30 20:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,312.13,11.503,133.8,130.73,8,179
2021-04-30 20:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.35,11.503,133.8,130.65,7.7,192
2021-04-30 20:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,313.33,11.503,133.8,130.61,7.5,182
2021-04-30 20:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,311.99,11.503,133.8,130.6,8.7,179
2021-04-30 20:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,312.83,11.639,133.8,130.61,9.2,181
2021-04-30 20:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,313.31,11.639,133.8,130.65,8.5,182
2021-04-30 20:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,313.33,11.639,133.8,130.69,8.6,182
2021-04-30 20:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,313.79,11.639,133.8,130.78,8.1,183
2021-04-30 20:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,312.96,11.639,133.8,130.89,9.2,181
2021-04-30 20:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,313.4,11.721,133.7,130.98,8.5,182
2021-04-30 20:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,315.65,11.721,133.7,131.13,9.2,187
2021-04-30 20:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.89,11.721,133.7,131.29,9.8,196
2021-04-30 20:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.47,11.721,133.7,131.41,10,197
2021-04-30 20:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.74,11.721,133.7,131.61,10.5,197
2021-04-30 20:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.95,11.721,133.7,131.74,10.9,197
2021-04-30 20:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.68,11.721,133.7,131.94,11.2,194
2021-04-30 20:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.33,11.732,133,132.14,10.9,194
2021-04-30 20:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,318.43,11.732,133,132.27,10.9,192
2021-04-30 20:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,318.36,11.732,133,132.46,10.3,192
2021-04-30 20:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,318.78,11.732,133,132.64,9.9,193
2021-04-30 20:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,318.13,11.683,132.7,132.74,9.6,192
2021-04-30 20:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,318.03,11.683,132.7,132.89,9.1,192
2021-04-30 20:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,316.32,11.683,132.7,133.01,9,188
2021-04-30 20:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.3,11.683,132.7,133.09,8.8,188
2021-04-30 20:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,315.05,11.683,132.7,133.18,8.8,185
2021-04-30 20:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,313.79,11.683,132.7,133.26,8.7,182
2021-04-30 20:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,314.26,11.683,132.7,133.3,8.9,183
2021-04-30 20:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,315.15,11.582,132.7,133.34,8.9,185
2021-04-30 20:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,313.89,11.582,132.7,133.37,9.3,182
2021-04-30 20:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,313.46,11.582,132.7,133.38,9.6,181
2021-04-30 20:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,311.15,11.582,132.7,133.37,10.1,176
2021-04-30 20:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,312.08,11.582,132.7,133.36,10.1,178
2021-04-30 20:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.13,11.537,133,133.34,12,176
2021-04-30 20:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,309.16,11.537,133,133.3,11.5,172
2021-04-30 20:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,308.62,11.537,133,133.27,11.6,171
2021-04-30 20:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,308.66,11.537,133,133.22,11.3,171
2021-04-30 20:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,310.09,11.537,133,133.15,11.4,174
2021-04-30 20:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,310.07,11.537,133,133.1,11.4,174
2021-04-30 20:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,311.99,11.442,134,133,11.6,177
2021-04-30 20:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,310.48,11.442,134,132.89,11.2,174
2021-04-30 20:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,310.94,11.442,134,132.81,11.2,175
2021-04-30 20:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,311.29,11.442,134,132.69,11.9,176
2021-04-30 20:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,311.73,11.442,134,132.56,12,177
2021-04-30 20:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,311.91,11.394,134.5,132.47,12.1,177
2021-04-30 20:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,312.42,11.394,134.5,132.34,11.4,178
2021-04-30 20:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,313.85,11.394,134.5,132.22,11.9,181
2021-04-30 20:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,314.32,11.394,134.5,132.15,12,182
2021-04-30 20:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.79,11.394,134.5,132.05,12.5,183
2021-04-30 20:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,315.79,11.394,134.5,131.96,12.5,185
2021-04-30 20:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,316.76,11.394,134.5,131.92,11.9,187
2021-04-30 20:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,315.79,11.401,134.6,131.86,12.6,185
2021-04-30 20:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,317.29,11.401,134.6,131.81,12.2,188
2021-04-30 20:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.76,11.401,134.6,131.78,11.9,189
2021-04-30 20:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.77,11.401,134.6,131.75,12.1,189
2021-04-30 20:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,318.54,11.47,134.2,131.73,11.9,191
2021-04-30 20:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,317.03,11.47,134.2,131.71,12.1,188
2021-04-30 20:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,316.5,11.47,134.2,131.7,12,187
2021-04-30 20:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.98,11.47,134.2,131.69,11.9,186
2021-04-30 20:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,315.99,11.47,134.2,131.69,12.1,186
2021-04-30 20:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.99,11.47,134.2,131.71,11.9,186
2021-04-30 20:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.48,11.47,134.2,131.72,11.9,185
2021-04-30 20:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.64,11.615,133.5,131.75,11.9,184
2021-04-30 20:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.66,11.615,133.5,131.79,11.9,184
2021-04-30 20:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,314.17,11.615,133.5,131.82,12,183
2021-04-30 20:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,313.68,11.615,133.5,131.86,11.9,182
2021-04-30 20:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,313.71,11.615,133.5,131.91,11.9,182
2021-04-30 20:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,313.63,11.625,133.3,131.95,12,182
2021-04-30 20:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,313.15,11.625,133.3,132,12.2,181
2021-04-30 20:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,312.66,11.625,133.3,132.06,12.4,180
2021-04-30 20:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,313.2,11.625,133.3,132.11,12.3,181
2021-04-30 20:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,312.74,11.625,133.3,132.19,12,180
2021-04-30 20:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,313.3,11.625,133.3,132.3,12.2,181
2021-04-30 20:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,313.02,11.618,133.7,132.37,12.3,180
2021-04-30 20:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,313.07,11.618,133.7,132.49,12.8,180
2021-04-30 20:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,313.63,11.618,133.7,132.56,13.1,181
2021-04-30 20:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.16,11.618,133.7,132.67,12.7,180
2021-04-30 20:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313.73,11.618,133.7,132.76,12.6,181
2021-04-30 20:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,314.42,11.601,134,132.81,12.7,182
2021-04-30 20:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,314.45,11.601,134,132.87,12.6,182
2021-04-30 20:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,313.42,11.601,134,132.91,13.1,180
2021-04-30 20:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,311.84,11.601,134,132.93,13.1,177
2021-04-30 20:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,310.38,11.601,134,132.96,12.3,174
2021-04-30 20:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,311.47,11.601,134,132.98,11.8,176
2021-04-30 20:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,311.48,11.601,134,132.99,11.7,176
2021-04-30 20:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,312.69,11.477,134.4,133.01,11.7,178
2021-04-30 20:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.24,11.477,134.4,133.04,12,183
2021-04-30 20:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.24,11.477,134.4,133.06,11.7,183
2021-04-30 20:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,316.71,11.477,134.4,133.08,11.2,186
2021-04-30 20:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.84,11.422,134.7,133.11,11,188
2021-04-30 20:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,317.34,11.422,134.7,133.11,10.9,187
2021-04-30 20:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.82,11.422,134.7,133.11,10.6,186
2021-04-30 20:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,315.86,11.422,134.7,133.09,10.7,184
2021-04-30 20:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,313.9,11.422,134.7,133.06,11,180
2021-04-30 20:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,314.34,11.422,134.7,132.99,11.5,181
2021-04-30 20:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,313.83,11.422,134.7,132.92,10.8,180
2021-04-30 20:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,314.11,11.347,134.4,132.8,10.9,181
2021-04-30 20:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,314.53,11.347,134.4,132.66,10.7,182
2021-04-30 20:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,313.99,11.347,134.4,132.55,10.6,181
2021-04-30 20:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,313.9,11.347,134.4,132.37,10.6,181
2021-04-30 20:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,313.71,11.395,134.2,132.19,10.6,181
2021-04-30 20:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,313.65,11.395,134.2,132.06,10.7,181
2021-04-30 20:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.15,11.395,134.2,131.86,10.2,178
2021-04-30 20:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,312.08,11.395,134.2,131.68,10.1,178
2021-04-30 20:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,312.03,11.395,134.2,131.56,10,178
2021-04-30 20:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,311.5,11.395,134.2,131.4,9.9,177
2021-04-30 20:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,311.92,11.395,134.2,131.25,9.7,178
2021-04-30 20:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,311.92,11.575,134.2,131.16,9.6,178
2021-04-30 20:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,312.3,11.575,134.2,131.04,9.7,179
2021-04-30 20:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,311.24,11.575,134.2,130.92,10.3,177
2021-04-30 20:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,310.74,11.575,134.2,130.86,10.3,176
2021-04-30 20:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,310.25,11.575,134.2,130.76,10.2,175
2021-04-30 20:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,310.75,11.665,134.3,130.69,10.2,176
2021-04-30 20:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,311.62,11.665,134.3,130.65,10.5,178
2021-04-30 20:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,311.62,11.665,134.3,130.62,10.4,178
2021-04-30 20:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,311.18,11.665,134.3,130.61,10.2,177
2021-04-30 20:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,311.16,11.665,134.3,130.63,10.4,177
2021-04-30 20:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,311.65,11.665,134.3,130.68,10.4,178
2021-04-30 20:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,312.1,11.665,134.3,130.73,10.8,179
2021-04-30 20:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,311.67,11.756,134.3,130.83,10.9,178
2021-04-30 20:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,311.71,11.756,134.3,130.96,11.1,178
2021-04-30 20:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,312.71,11.756,134.3,131.05,11.3,180
2021-04-30 20:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,312.74,11.756,134.3,131.19,11.9,180
2021-04-30 20:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,312.38,11.718,134.4,131.35,11.7,179
2021-04-30 20:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,311.96,11.718,134.4,131.45,11.4,178
2021-04-30 20:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,312.06,11.718,134.4,131.61,11.2,178
2021-04-30 20:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,312.13,11.718,134.4,131.76,11.2,178
2021-04-30 20:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,310.7,11.718,134.4,131.86,11.3,175
2021-04-30 20:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,310.7,11.718,134.4,132,11.7,175
2021-04-30 20:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,311.78,11.718,134.4,132.12,11.5,177
2021-04-30 20:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,311.87,11.539,134.5,132.19,11.3,177
2021-04-30 20:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,311.4,11.539,134.5,132.27,11.4,176
2021-04-30 20:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,311.95,11.539,134.5,132.34,11.3,177
2021-04-30 20:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,311.45,11.539,134.5,132.38,11.5,176
2021-04-30 20:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,308.81,11.422,134.2,132.41,11.4,171
2021-04-30 20:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,307.82,11.422,134.2,132.42,11.4,169
2021-04-30 20:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,308.37,11.422,134.2,132.43,11.2,170
2021-04-30 20:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,310.4,11.422,134.2,132.41,10.9,174
2021-04-30 20:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,311.94,11.422,134.2,132.4,10.2,177
2021-04-30 20:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,311.95,11.422,134.2,132.36,9.9,177
2021-04-30 20:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.78,11.422,134.2,132.31,10.1,181
2021-04-30 20:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,312.66,11.224,133.7,132.26,8.4,179
2021-04-30 20:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,312.13,11.224,133.7,132.18,9,178
2021-04-30 20:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,312.22,11.224,133.7,132.07,7.7,178
2021-04-30 20:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,313.82,11.224,133.7,131.99,8.3,182
2021-04-30 20:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,315.41,11.224,133.7,131.85,7.9,186
2021-04-30 20:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,313.52,11.167,133.4,131.67,8.5,182
2021-04-30 20:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,313.03,11.167,133.4,131.55,8.6,181
2021-04-30 20:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,312.92,11.167,133.4,131.34,9.3,181
2021-04-30 20:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,309.77,11.167,133.4,131.12,8.7,174
2021-04-30 20:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,311.36,11.167,133.4,130.97,9.5,178
2021-04-30 20:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,311.71,11.167,133.4,130.75,9.6,179
2021-04-30 20:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,309.74,11.167,133.4,130.53,9.7,175
2021-04-30 20:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,308.07,11.244,133.4,130.4,9,171
2021-04-30 20:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,306.87,11.244,133.4,130.21,9.6,169
2021-04-30 20:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,310.54,11.244,133.4,130.09,9.3,177
2021-04-30 20:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,315.7,11.244,133.4,129.94,8,189
2021-04-30 20:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,314.11,11.367,133.5,129.81,9.9,185
2021-04-30 20:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,313.14,11.367,133.5,129.74,10.2,183
2021-04-30 20:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,313.56,11.367,133.5,129.63,10.1,184
2021-04-30 20:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,313.05,11.367,133.5,129.55,10.4,183
2021-04-30 20:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,314.95,11.367,133.5,129.5,10.6,187
2021-04-30 20:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,313.95,11.367,133.5,129.46,10.2,185
2021-04-30 20:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.97,11.367,133.5,129.44,11.3,185
2021-04-30 20:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.22,11.595,134,129.44,11.4,185
2021-04-30 20:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,314.72,11.595,134,129.49,10.7,186
2021-04-30 20:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.76,11.595,134,129.57,10.9,186
2021-04-30 20:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.69,11.595,134,129.64,10.6,190
2021-04-30 20:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.82,11.611,133.8,129.78,11.8,192
2021-04-30 20:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,316.4,11.611,133.8,129.96,11.8,189
2021-04-30 20:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,317.41,11.611,133.8,130.09,11.4,191
2021-04-30 20:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.98,11.611,133.8,130.31,11.3,194
2021-04-30 20:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.68,11.611,133.8,130.56,11.6,195
2021-04-30 20:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,321.46,11.611,133.8,130.74,12.2,198
2021-04-30 20:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,321.29,11.611,133.8,131.02,12.9,197
2021-04-30 20:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,319.93,11.638,133.4,131.21,12.1,195
2021-04-30 20:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,320.53,11.638,133.4,131.5,11.9,196
2021-04-30 20:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,319.89,11.638,133.4,131.79,12.8,194
2021-04-30 20:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,318.4,11.638,133.4,131.98,12.7,191
2021-04-30 20:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.36,11.638,133.4,132.26,11.8,189
2021-04-30 20:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.42,11.59,133.1,132.52,11.9,197
2021-04-30 20:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.68,11.59,133.1,132.69,12.4,197
2021-04-30 20:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,321.31,11.59,133.1,132.91,12.5,196
2021-04-30 20:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,320.43,11.59,133.1,133.12,12.7,194
2021-04-30 20:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,320.9,11.59,133.1,133.24,12.3,195
2021-04-30 20:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.4,11.59,133.1,133.39,12.1,194
2021-04-30 20:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.94,11.59,133.1,133.52,12,195
2021-04-30 20:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,319.39,11.488,132.5,133.58,12.8,192
2021-04-30 20:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,316.69,11.488,132.5,133.64,12.2,187
2021-04-30 20:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.6,11.488,132.5,133.65,11.7,185
2021-04-30 20:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,316.79,11.488,132.5,133.64,12.8,187
2021-04-30 20:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,317.76,11.436,132.6,133.59,12.2,189
2021-04-30 20:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.68,11.436,132.6,133.52,11.9,191
2021-04-30 20:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.59,11.436,132.6,133.46,11.7,189
2021-04-30 20:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,316.49,11.436,132.6,133.35,11.5,187
2021-04-30 20:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.85,11.436,132.6,133.27,11,188
2021-04-30 20:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,316.77,11.436,132.6,133.14,10.9,188
2021-04-30 20:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,317.23,11.436,132.6,133.01,11.1,189
2021-04-30 20:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.55,11.323,133,132.91,11.8,189
2021-04-30 20:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.63,11.323,133,132.76,12.7,189
2021-04-30 20:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,317.55,11.323,133,132.61,12.7,189
2021-04-30 20:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,316.82,11.323,133,132.51,11.7,188
2021-04-30 20:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,317.48,11.352,133.3,132.36,12.2,189
2021-04-30 20:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.94,11.352,133.3,132.22,12.6,188
2021-04-30 20:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,317.93,11.352,133.3,132.13,12.5,190
2021-04-30 20:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,316.87,11.352,133.3,132.02,12.9,188
2021-04-30 20:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,317.35,11.352,133.3,131.92,12.9,189
2021-04-30 20:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.91,11.352,133.3,131.87,13.2,190
2021-04-30 20:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,317.91,11.352,133.3,131.82,13.4,190
2021-04-30 20:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,317.95,11.54,133.4,131.79,13.7,190
2021-04-30 20:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,318.53,11.54,133.4,131.79,13.9,191
2021-04-30 20:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,318.58,11.54,133.4,131.81,14.1,191
2021-04-30 20:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,319.09,11.54,133.4,131.84,13.8,192
2021-04-30 20:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,319.59,11.54,133.4,131.87,13.5,193
2021-04-30 20:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,319.12,11.623,133.5,131.93,13.6,192
2021-04-30 20:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,319.17,11.623,133.5,131.97,13.7,192
2021-04-30 20:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,318.71,11.623,133.5,132.04,14,191
2021-04-30 20:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,318.67,11.623,133.5,132.12,13.5,191
2021-04-30 20:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,319.21,11.623,133.5,132.17,13.4,192
2021-04-30 20:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,318.83,11.623,133.5,132.25,14,191
2021-04-30 20:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,318.87,11.623,133.5,132.32,14,191
2021-04-30 20:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,319.61,11.643,133.8,132.37,14.2,192
2021-04-30 20:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,319.62,11.643,133.8,132.43,14.1,192
2021-04-30 20:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,319.62,11.643,133.8,132.5,13.9,192
2021-04-30 20:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,320.17,11.643,133.8,132.54,13.8,193
2021-04-30 20:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,320.22,11.604,133.8,132.61,13.8,193
2021-04-30 20:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,320.28,11.604,133.8,132.68,13.9,193
2021-04-30 20:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,320.3,11.604,133.8,132.73,13.9,193
2021-04-30 20:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,320.3,11.604,133.8,132.81,13.7,193
2021-04-30 20:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,320.3,11.604,133.8,132.88,13.5,193
2021-04-30 20:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,320.28,11.604,133.8,132.93,13.3,193
2021-04-30 20:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,320.3,11.604,133.8,133.01,13.2,193
2021-04-30 20:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,320.52,11.529,134.1,133.08,13.3,193
2021-04-30 20:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.52,11.529,134.1,133.12,13.2,193
2021-04-30 20:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,319.96,11.529,134.1,133.2,12.9,192
2021-04-30 20:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,321.12,11.529,134.1,133.25,13.2,194
2021-04-30 20:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,321.24,11.53,134.3,133.34,13.1,194
2021-04-30 20:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,322.44,11.53,134.3,133.43,13.4,196
2021-04-30 20:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,322.53,11.53,134.3,133.5,13.6,196
2021-04-30 20:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,322.42,11.53,134.3,133.62,13,196
2021-04-30 20:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,322.95,11.53,134.3,133.73,12.8,197
2021-04-30 20:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,321.76,11.53,134.3,133.81,12.2,195
2021-04-30 20:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.85,11.53,134.3,133.92,12.3,195
2021-04-30 20:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.57,11.447,134.3,134.02,12.9,194
2021-04-30 20:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,321.02,11.447,134.3,134.08,12.7,193
2021-04-30 20:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.41,11.447,134.3,134.15,12.2,192
2021-04-30 20:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.76,11.447,134.3,134.2,11.5,193
2021-04-30 20:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.6,11.447,134.3,134.21,10.9,193
2021-04-30 20:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.78,11.449,134.5,134.21,11.2,193
2021-04-30 20:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.32,11.449,134.5,134.18,11.2,184
2021-04-30 20:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.81,11.449,134.5,134.15,11.2,183
2021-04-30 20:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,316.25,11.449,134.5,134.08,11,184
2021-04-30 20:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.68,11.449,134.5,134,10.8,185
2021-04-30 20:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.72,11.449,134.5,133.93,11.2,179
2021-04-30 20:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,313.92,11.535,134.9,133.82,10.3,179
2021-04-30 20:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,314.35,11.535,134.9,133.73,10.3,180
2021-04-30 20:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,314.29,11.535,134.9,133.6,10.2,180
2021-04-30 20:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,314.7,11.535,134.9,133.46,9.8,181
2021-04-30 20:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,313.76,11.535,134.9,133.37,9.5,179
2021-04-30 20:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,313.19,11.584,134.9,133.22,10.1,178
2021-04-30 20:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,314.07,11.584,134.9,133.08,9.8,180
2021-04-30 20:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.94,11.584,134.9,132.98,9.9,182
2021-04-30 20:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.16,11.584,134.9,132.83,9.8,187
2021-04-30 20:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.36,11.584,134.9,132.68,10,194
2021-04-30 20:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.47,11.584,134.9,132.6,10.8,198
2021-04-30 20:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.65,11.584,134.9,132.49,11.4,194
2021-04-30 20:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.23,11.757,134.7,132.4,10.7,196
2021-04-30 20:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.92,11.757,134.7,132.36,11.2,191
2021-04-30 20:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,317.25,11.757,134.7,132.3,9.8,188
2021-04-30 20:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.42,11.757,134.7,132.27,10,184
2021-04-30 20:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,314.44,11.867,134.6,132.27,11.8,182
2021-04-30 20:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,316.39,11.867,134.6,132.26,11.4,186
2021-04-30 20:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.34,11.867,134.6,132.27,11.4,192
2021-04-30 20:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.32,11.867,134.6,132.28,11.4,194
2021-04-30 20:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,315.88,11.867,134.6,132.3,10.7,185
2021-04-30 20:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.86,11.867,134.6,132.32,10.9,187
2021-04-30 20:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,314.48,11.867,134.6,132.35,11.3,182
2021-04-30 20:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.03,11.992,134.7,132.39,11.1,183
2021-04-30 20:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.04,11.992,134.7,132.41,11.7,185
2021-04-30 20:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.55,11.992,134.7,132.45,11.2,184
2021-04-30 20:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.07,11.992,134.7,132.48,10.8,183
2021-04-30 20:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.03,11.992,134.7,132.5,11.5,189
2021-04-30 20:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,316.21,11.974,134.9,132.51,12.1,185
2021-04-30 20:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.69,11.974,134.9,132.51,11.5,184
2021-04-30 20:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,316.18,11.974,134.9,132.5,11.7,185
2021-04-30 20:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,316.67,11.974,134.9,132.49,11.7,186
2021-04-30 20:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,316.18,11.974,134.9,132.46,12,185
2021-04-30 20:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,315.67,11.974,134.9,132.44,12,184
2021-04-30 20:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,315.75,11.752,135.1,132.41,11.7,184
2021-04-30 20:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,315.75,11.752,135.1,132.39,11.9,184
2021-04-30 20:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,315.74,11.752,135.1,132.37,12,184
2021-04-30 20:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,316.24,11.752,135.1,132.34,12.1,185
2021-04-30 20:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,317.67,11.752,135.1,132.32,11.4,188
2021-04-30 20:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,317.75,11.632,135.2,132.31,11.6,188
2021-04-30 20:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,315.72,11.632,135.2,132.29,10.7,184
2021-04-30 20:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,314.73,11.632,135.2,132.28,12,182
2021-04-30 20:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,314.27,11.632,135.2,132.29,11.1,181
2021-04-30 20:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,312.84,11.632,135.2,132.3,10.8,178
2021-04-30 20:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,314.78,11.632,135.2,132.32,10.8,182
2021-04-30 20:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,316.25,11.632,135.2,132.35,11.1,185
2021-04-30 20:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,317.01,11.517,135.6,132.38,11.8,186
2021-04-30 20:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.47,11.517,135.6,132.4,11.2,187
2021-04-30 20:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.42,11.517,135.6,132.41,9.5,185
2021-04-30 20:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,315.98,11.517,135.6,132.42,9.9,184
2021-04-30 20:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,312.57,11.457,135.3,132.41,9.9,177
2021-04-30 20:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,313.53,11.457,135.3,132.39,9.5,179
2021-04-30 20:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,314.44,11.457,135.3,132.34,9,181
2021-04-30 20:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,313.28,11.457,135.3,132.3,7.8,178
2021-04-30 20:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,312.68,11.457,135.3,132.22,8.7,177
2021-04-30 20:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,311.09,11.457,135.3,132.11,9.7,174
2021-04-30 20:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,311.19,11.457,135.3,132.02,9.1,174
2021-04-30 20:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,311.51,11.476,134.3,131.88,8.8,176
2021-04-30 20:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,310.97,11.476,134.3,131.73,9,175
2021-04-30 20:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,311.31,11.476,134.3,131.62,9.3,176
2021-04-30 20:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,310.83,11.476,134.3,131.45,9.1,175
2021-04-30 20:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,313.07,11.476,134.3,131.33,8.1,180
2021-04-30 20:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,314.06,11.611,134,131.16,7.6,183
2021-04-30 20:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,317.61,11.611,134,131,7.8,192
2021-04-30 20:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,315.55,11.611,134,130.9,7.7,187
2021-04-30 20:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,315.13,11.611,134,130.76,8.1,186
2021-04-30 20:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,318.4,11.611,134,130.64,8.2,194
2021-04-30 20:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.76,11.611,134,130.57,9.5,194
2021-04-30 20:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.53,11.822,134,130.49,9,194
2021-04-30 20:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.99,11.822,134,130.42,8.7,193
2021-04-30 20:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,316.76,11.822,134,130.38,9,190
2021-04-30 20:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,315.85,11.822,134,130.33,8.8,188
2021-04-30 20:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,319.63,11.822,134,130.29,8.7,197
2021-04-30 20:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,322.33,11.863,134,130.27,8.3,204
2021-04-30 20:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.02,11.863,134,130.25,8.5,203
2021-04-30 20:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.11,11.863,134,130.26,11.8,200
2021-04-30 20:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,320.81,11.863,134,130.27,12.5,197
2021-04-30 20:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.98,11.863,134,130.31,11.3,198
2021-04-30 20:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.07,11.869,134.1,130.36,11.4,200
2021-04-30 20:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.11,11.869,134.1,130.41,11.4,198
2021-04-30 20:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.22,11.869,134.1,130.5,11.6,198
2021-04-30 20:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.26,11.869,134.1,130.57,11.6,196
2021-04-30 20:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.74,11.852,134,130.69,11.5,197
2021-04-30 20:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.18,11.852,134,130.81,12.7,199
2021-04-30 20:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.67,11.852,134,130.89,12.5,200
2021-04-30 20:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.06,11.852,134,131.01,12,201
2021-04-30 20:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,322.88,11.852,134,131.1,12.8,200
2021-04-30 20:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,321.12,11.852,134,131.15,14,196
2021-04-30 20:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,321.56,11.706,133.5,131.2,14.2,197
2021-04-30 20:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,321.73,11.706,133.5,131.23,14.8,197
2021-04-30 20:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,321.63,11.706,133.5,131.24,14.4,197
2021-04-30 20:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,322.13,11.706,133.5,131.24,14.2,198
2021-04-30 20:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,321.95,11.706,133.5,131.21,13.6,198
2021-04-30 20:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,321.33,11.614,133.3,131.19,13.6,197
2021-04-30 20:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,321.9,11.614,133.3,131.13,13.8,198
2021-04-30 20:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,322.47,11.614,133.3,131.07,14,199
2021-04-30 20:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,321.84,11.614,133.3,131.02,13.8,198
2021-04-30 20:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,322.35,11.614,133.3,130.95,13.8,199
2021-04-30 20:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,322.28,11.614,133.3,130.88,13.7,199
2021-04-30 20:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,323.07,11.527,133.6,130.85,14,200
2021-04-30 20:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,323.16,11.527,133.6,130.8,14.4,200
2021-04-30 20:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,323.05,11.527,133.6,130.76,14.1,200
2021-04-30 20:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323.31,11.527,133.6,130.72,13.3,201
2021-04-30 20:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.63,11.485,133.6,130.69,12.7,202
2021-04-30 20:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.59,11.485,133.6,130.68,12.6,202
2021-04-30 20:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.06,11.485,133.6,130.66,12.5,203
2021-04-30 20:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.45,11.485,133.6,130.66,12.2,204
2021-04-30 20:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.18,11.485,133.6,130.66,11.6,204
2021-04-30 20:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.73,11.485,133.6,130.66,11.7,205
2021-04-30 20:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.14,11.485,133.6,130.66,11.5,206
2021-04-30 20:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.92,11.485,133.6,130.66,12.1,205
2021-04-30 20:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.14,11.485,133.6,130.66,11.5,204
2021-04-30 20:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.31,11.485,133.6,130.65,11.9,204
2021-04-30 20:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.29,11.485,133.6,130.64,11.9,202
2021-04-30 20:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.24,11.497,133.2,130.62,12.3,202
2021-04-30 20:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.1,11.497,133.2,130.59,11.9,206
2021-04-30 20:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,323.94,11.497,133.2,130.57,12.8,203
2021-04-30 20:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.76,11.497,133.2,130.54,12.4,203
2021-04-30 20:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.22,11.539,132.6,130.51,13,204
2021-04-30 20:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.99,11.539,132.6,130.5,12.5,204
2021-04-30 20:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.41,11.539,132.6,130.49,13.5,204
2021-04-30 20:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,324.61,11.539,132.6,130.49,14,204
2021-04-30 20:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,324.96,11.539,132.6,130.51,13.5,205
2021-04-30 20:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,322.99,11.539,132.6,130.54,14,201
2021-04-30 20:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,322.27,11.615,132.2,130.56,14.1,200
2021-04-30 20:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,321.14,11.615,132.2,130.61,13.9,198
2021-04-30 20:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,322.07,11.615,132.2,130.67,13.3,200
2021-04-30 20:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,320,11.615,132.2,130.71,13.5,196
2021-04-30 20:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,320.33,11.642,132.4,130.77,14.3,196
2021-04-30 20:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,321.49,11.642,132.4,130.83,14.4,198
2021-04-30 20:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,322.1,11.642,132.4,130.87,14.5,199
2021-04-30 20:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,322.06,11.642,132.4,130.92,14.3,199
2021-04-30 20:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,319.32,11.642,132.4,130.98,14.2,194
2021-04-30 20:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,317.02,11.642,132.4,131.01,13.5,190
2021-04-30 20:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,317.65,11.642,132.4,131.08,13.8,191
2021-04-30 20:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,319.04,11.647,132.9,131.14,14,193
2021-04-30 20:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,319.49,11.647,132.9,131.18,13.5,194
2021-04-30 20:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,318.48,11.647,132.9,131.25,13.6,192
2021-04-30 20:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,319.48,11.647,132.9,131.32,13.1,194
2021-04-30 20:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,320.62,11.623,133,131.37,13.1,196
2021-04-30 20:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.6,11.623,133,131.44,12.9,196
2021-04-30 20:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.01,11.623,133,131.49,13,191
2021-04-30 20:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.96,11.623,133,131.58,12.5,191
2021-04-30 20:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,317.51,11.623,133,131.67,12.6,190
2021-04-30 20:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,317.99,11.623,133,131.74,12.2,191
2021-04-30 20:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,318.54,11.564,133,131.84,12.1,192
2021-04-30 20:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,318.6,11.564,133,131.95,12.1,192
2021-04-30 20:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.1,11.564,133,132.02,11.9,193
2021-04-30 20:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.74,11.564,133,132.12,12.2,194
2021-04-30 20:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.73,11.54,132.9,132.22,12.4,190
2021-04-30 20:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.1,11.54,132.9,132.28,11.6,189
2021-04-30 20:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.16,11.54,132.9,132.37,11.7,189
2021-04-30 20:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,317.7,11.54,132.9,132.44,11.7,190
2021-04-30 20:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.22,11.54,132.9,132.48,11.7,189
2021-04-30 20:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.24,11.54,132.9,132.53,11.7,189
2021-04-30 20:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,316.8,11.54,132.9,132.58,11.9,188
2021-04-30 20:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.19,11.572,132.8,132.6,11.5,189
2021-04-30 20:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,316.11,11.572,132.8,132.62,10.9,187
2021-04-30 20:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.06,11.572,132.8,132.65,10.5,187
2021-04-30 20:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.56,11.572,132.8,132.66,10.8,190
2021-04-30 20:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.58,11.595,132.8,132.67,10.7,188
2021-04-30 20:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,316.56,11.595,132.8,132.68,10.6,188
2021-04-30 20:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,315.11,11.595,132.8,132.68,10.4,185
2021-04-30 20:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,315.51,11.595,132.8,132.68,9.9,186
2021-04-30 20:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,315.05,11.595,132.8,132.68,9.9,185
2021-04-30 20:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.59,11.595,132.8,132.68,9.9,184
2021-04-30 20:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.11,11.595,132.8,132.67,9.8,183
2021-04-30 20:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.17,11.622,133.1,132.67,9.6,185
2021-04-30 20:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.73,11.622,133.1,132.68,9.7,184
2021-04-30 20:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.16,11.622,133.1,132.68,9.5,185
2021-04-30 20:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,315.14,11.622,133.1,132.68,9.3,185
2021-04-30 20:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.19,11.645,133.4,132.69,9.3,187
2021-04-30 20:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,315.3,11.645,133.4,132.69,9.3,185
2021-04-30 20:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,315.33,11.645,133.4,132.68,9.6,185
2021-04-30 20:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,315.68,11.645,133.4,132.67,8.9,186
2021-04-30 20:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.18,11.645,133.4,132.66,8.6,192
2021-04-30 20:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.01,11.645,133.4,132.64,9.1,189
2021-04-30 20:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,316.6,11.645,133.4,132.6,9.3,188
2021-04-30 20:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.16,11.703,133.7,132.56,9.2,189
2021-04-30 20:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.05,11.703,133.7,132.52,9.3,191
2021-04-30 20:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.58,11.703,133.7,132.47,9.3,190
2021-04-30 20:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,315.34,11.703,133.7,132.44,9.1,185
2021-04-30 20:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,314.43,11.708,133.7,132.38,9.1,183
2021-04-30 20:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,314.42,11.708,133.7,132.34,9.1,183
2021-04-30 20:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.57,11.708,133.7,132.31,9,188
2021-04-30 20:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.4,11.708,133.7,132.28,8.9,190
2021-04-30 20:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,317.82,11.708,133.7,132.25,8.9,191
2021-04-30 20:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,317.22,11.708,133.7,132.24,8.2,190
2021-04-30 20:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,316.52,11.708,133.7,132.25,7,189
2021-04-30 20:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,315.9,11.678,133.8,132.27,7.3,187
2021-04-30 20:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.34,11.678,133.8,132.3,9.3,194
2021-04-30 20:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,317.74,11.678,133.8,132.35,10,190
2021-04-30 20:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.78,11.678,133.8,132.42,10.3,192
2021-04-30 20:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.18,11.678,133.8,132.47,10,193
2021-04-30 20:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.73,11.672,133.9,132.55,9.7,192
2021-04-30 20:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.71,11.672,133.9,132.63,9.8,194
2021-04-30 20:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,312.07,11.672,133.9,132.68,8.9,177
2021-04-30 20:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,314.27,11.672,133.9,132.76,8.9,182
2021-04-30 20:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,310.75,11.672,133.9,132.83,9.4,174
2021-04-30 20:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,310.2,11.672,133.9,132.87,10,173
2021-04-30 20:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,309.71,11.695,134,132.93,10.5,172
2021-04-30 20:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,311.2,11.695,134,132.96,10.1,175
2021-04-30 20:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,312.21,11.695,134,133,9.5,177
2021-04-30 20:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,312.39,11.695,134,133.03,8,177
2021-04-30 20:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,311.95,11.695,134,133.06,8.3,176
2021-04-30 20:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,311.6,11.676,134.1,133.09,8.3,175
2021-04-30 20:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,310.97,11.676,134.1,133.13,9.5,174
2021-04-30 20:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,311.42,11.676,134.1,133.16,9.6,175
2021-04-30 20:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,313.3,11.676,134.1,133.21,8.6,179
2021-04-30 20:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,316.89,11.676,134.1,133.25,9.7,187
2021-04-30 20:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.22,11.676,134.1,133.27,9.9,192
2021-04-30 20:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.06,11.676,134.1,133.31,11.2,195
2021-04-30 20:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.52,11.646,134.9,133.34,11.3,195
2021-04-30 20:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.93,11.646,134.9,133.37,11,196
2021-04-30 20:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.04,11.646,134.9,133.4,11.3,196
2021-04-30 20:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.45,11.646,134.9,133.43,11.1,199
2021-04-30 20:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.69,11.599,135.3,133.45,11.1,199
2021-04-30 20:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,324.54,11.599,135.3,133.48,10.8,201
2021-04-30 20:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.99,11.599,135.3,133.5,10.7,202
2021-04-30 20:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.03,11.599,135.3,133.51,10,205
2021-04-30 20:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.38,11.599,135.3,133.52,10.6,205
2021-04-30 20:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.06,11.599,135.3,133.52,10.9,204
2021-04-30 20:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.6,11.599,135.3,133.52,12.1,200
2021-04-30 20:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.85,11.589,134.9,133.5,12,199
2021-04-30 20:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.99,11.589,134.9,133.49,12.5,197
2021-04-30 20:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.04,11.589,134.9,133.47,11.2,198
2021-04-30 20:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.39,11.589,134.9,133.43,10.8,197
2021-04-30 20:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.32,11.589,134.9,133.41,10.5,195
2021-04-30 20:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.86,11.588,134.4,133.35,10,195
2021-04-30 20:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.73,11.588,134.4,133.29,9.7,195
2021-04-30 20:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.25,11.588,134.4,133.23,9.4,192
2021-04-30 20:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.14,11.588,134.4,133.15,9.5,194
2021-04-30 20:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,320.1,11.588,134.4,133.05,9.5,194
2021-04-30 20:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.96,11.588,134.4,132.98,9.2,194
2021-04-30 20:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,317.46,11.6,133.8,132.88,9.6,189
2021-04-30 20:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.9,11.6,133.8,132.77,9.3,188
2021-04-30 20:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.1,11.6,133.8,132.71,9.6,195
2021-04-30 20:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.75,11.6,133.8,132.63,9.4,190
2021-04-30 20:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.61,11.6,133.8,132.55,9.4,192
2021-04-30 20:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.7,11.651,134,132.51,10,196
2021-04-30 20:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.75,11.651,134,132.46,10.2,196
2021-04-30 20:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.74,11.651,134,132.44,10.2,196
2021-04-30 20:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.67,11.651,134,132.42,9.8,194
2021-04-30 20:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.6,11.651,134,132.41,9.6,194
2021-04-30 20:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.71,11.651,134,132.42,9.6,192
2021-04-30 20:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,320.7,11.651,134,132.43,10.1,196
2021-04-30 20:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.02,11.819,134.6,132.45,10.4,198
2021-04-30 20:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.88,11.819,134.6,132.47,9.8,196
2021-04-30 20:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.64,11.819,134.6,132.5,10.6,197
2021-04-30 20:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.47,11.819,134.6,132.53,9.5,193
2021-04-30 20:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.02,11.873,134.8,132.55,9.5,194
2021-04-30 20:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.49,11.873,134.8,132.58,11.1,194
2021-04-30 20:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.98,11.873,134.8,132.6,11.2,197
2021-04-30 20:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.74,11.873,134.8,132.61,12,196
2021-04-30 20:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.75,11.873,134.8,132.62,12,198
2021-04-30 20:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.41,11.873,134.8,132.63,12.5,197
2021-04-30 20:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,321.9,11.873,134.8,132.64,12.5,196
2021-04-30 20:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,321.7,11.914,135.3,132.65,12.8,195
2021-04-30 20:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,321.63,11.914,135.3,132.67,12.5,195
2021-04-30 20:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.15,11.914,135.3,132.68,12.5,196
2021-04-30 20:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,322.76,11.914,135.3,132.7,12.8,197
2021-04-30 20:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,322.76,11.914,135.3,132.71,12.8,197
2021-04-30 20:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,322.35,11.937,135.5,132.73,12.8,196
2021-04-30 20:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.82,11.937,135.5,132.76,12.6,197
2021-04-30 20:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,322.94,11.937,135.5,132.77,13,197
2021-04-30 20:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,323.01,11.937,135.5,132.8,13.2,197
2021-04-30 20:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,323.64,11.937,135.5,132.83,13.5,198
2021-04-30 20:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,323.56,11.937,135.5,132.85,13.2,198
2021-04-30 20:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.43,11.814,135.3,132.88,12.9,198
2021-04-30 20:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.93,11.814,135.3,132.9,12.8,199
2021-04-30 20:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.91,11.814,135.3,132.91,12.7,199
2021-04-30 20:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,322.3,11.814,135.3,132.92,12.5,196
2021-04-30 20:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,321.93,11.814,135.3,132.91,13.1,195
2021-04-30 20:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,321.7,11.663,134.9,132.9,12.8,195
2021-04-30 20:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.45,11.663,134.9,132.87,11.9,195
2021-04-30 20:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,322.02,11.663,134.9,132.83,12.2,196
2021-04-30 20:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.49,11.663,134.9,132.8,12.1,197
2021-04-30 20:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.93,11.663,134.9,132.74,12.1,194
2021-04-30 20:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.75,11.663,134.9,132.66,11.5,192
2021-04-30 20:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,321.35,11.663,134.9,132.61,12,195
2021-04-30 20:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.67,11.479,134.5,132.52,12,196
2021-04-30 20:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.74,11.479,134.5,132.47,12.5,194
2021-04-30 20:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.11,11.479,134.5,132.38,12.1,195
2021-04-30 20:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.52,11.479,134.5,132.3,11.9,196
2021-04-30 20:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.5,11.463,134.5,132.24,11.9,196
2021-04-30 20:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.81,11.463,134.5,132.17,11.4,197
2021-04-30 20:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.8,11.463,134.5,132.09,11.5,193
2021-04-30 20:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.23,11.463,134.5,132.05,11.3,194
2021-04-30 20:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.19,11.463,134.5,131.98,11.3,196
2021-04-30 20:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.19,11.463,134.5,131.92,11.4,196
2021-04-30 20:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.53,11.463,134.5,131.88,10.9,195
2021-04-30 20:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323,11.469,134.7,131.82,10.8,200
2021-04-30 20:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,323.02,11.469,134.7,131.78,10.9,200
2021-04-30 20:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,322.63,11.469,134.7,131.76,11.2,199
2021-04-30 20:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.44,11.469,134.7,131.73,10.7,199
2021-04-30 20:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.05,11.469,134.7,131.71,11,198
2021-04-30 20:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.97,11.534,134.8,131.7,10.7,198
2021-04-30 20:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.82,11.534,134.8,131.69,10.3,198
2021-04-30 20:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.25,11.534,134.8,131.69,10.2,199
2021-04-30 20:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.25,11.534,134.8,131.69,10.2,199
2021-04-30 20:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.29,11.534,134.8,131.69,10.3,199
2021-04-30 20:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.52,11.534,134.8,131.69,10.9,199
2021-04-30 20:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,322.89,11.794,134.9,131.7,10.7,200
2021-04-30 20:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.05,11.794,134.9,131.71,11,198
2021-04-30 20:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.56,11.794,134.9,131.71,11.1,199
2021-04-30 20:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.01,11.794,134.9,131.72,11,200
2021-04-30 20:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.61,11.794,134.9,131.73,11.2,199
2021-04-30 20:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.84,11.936,134.9,131.74,12,197
2021-04-30 20:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.75,11.936,134.9,131.75,11.6,193
2021-04-30 20:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,319.72,11.936,134.9,131.76,11.4,193
2021-04-30 20:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,319.61,11.936,134.9,131.77,10.9,193
2021-04-30 20:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.14,11.936,134.9,131.78,11.3,198
2021-04-30 20:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.31,11.936,134.9,131.8,11.8,198
2021-04-30 20:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.47,11.936,134.9,131.81,12.3,198
2021-04-30 20:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,321.8,12.089,134.9,131.82,11.9,197
2021-04-30 20:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,320.28,12.089,134.9,131.84,11.7,194
2021-04-30 20:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.27,12.089,134.9,131.85,11.7,196
2021-04-30 20:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.3,12.089,134.9,131.86,11.8,196
2021-04-30 20:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.54,12.058,134.6,131.87,11.5,199
2021-04-30 20:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.54,12.058,134.6,131.87,11.3,195
2021-04-30 20:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.81,12.058,134.6,131.87,10.6,196
2021-04-30 20:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.33,12.058,134.6,131.86,10.6,195
2021-04-30 20:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.94,12.058,134.6,131.85,10.9,194
2021-04-30 20:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,319.52,12.058,134.6,131.81,11.2,193
2021-04-30 20:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318.98,12.058,134.6,131.78,11,192
2021-04-30 20:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.16,11.859,133.9,131.71,11.1,191
2021-04-30 20:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.62,11.859,133.9,131.63,10.7,188
2021-04-30 20:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,317.08,11.859,133.9,131.57,10.8,189
2021-04-30 20:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.56,11.859,133.9,131.46,11.3,192
2021-04-30 20:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,318.99,11.859,133.9,131.34,11.3,193
2021-04-30 20:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.44,11.765,133.8,131.26,11.4,194
2021-04-30 20:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,318.95,11.765,133.8,131.13,11.7,193
2021-04-30 20:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.43,11.765,133.8,131.01,11.9,190
2021-04-30 20:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.38,11.765,133.8,130.93,11.9,188
2021-04-30 20:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.29,11.765,133.8,130.83,11.6,190
2021-04-30 20:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,318.63,11.765,133.8,130.74,11.1,193
2021-04-30 20:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,319.78,11.536,134.4,130.69,10.5,195
2021-04-30 20:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.31,11.536,134.4,130.63,10.8,196
2021-04-30 20:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.46,11.536,134.4,130.59,11.4,196
2021-04-30 20:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,320.07,11.536,134.4,130.57,11.9,195
2021-04-30 20:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.02,11.536,134.4,130.57,11.7,195
2021-04-30 20:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.19,11.457,134.7,130.58,11.7,193
2021-04-30 20:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.33,11.457,134.7,130.61,12.2,195
2021-04-30 20:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,320.21,11.457,134.7,130.65,11.6,195
2021-04-30 20:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.2,11.457,134.7,130.68,11.5,197
2021-04-30 20:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.51,11.457,134.7,130.72,10.9,200
2021-04-30 20:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.78,11.457,134.7,130.77,10.3,201
2021-04-30 20:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323,11.457,134.7,130.8,10.8,201
2021-04-30 20:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.06,11.425,134.4,130.86,11.2,197
2021-04-30 20:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.12,11.425,134.4,130.91,11.3,195
2021-04-30 20:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.64,11.425,134.4,130.95,11.3,196
2021-04-30 20:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.79,11.425,134.4,131.01,11.8,194
2021-04-30 20:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,316.37,11.471,134,131.07,10.1,188
2021-04-30 20:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,317.41,11.471,134,131.11,10.6,190
2021-04-30 20:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,317.9,11.471,134,131.16,10.5,191
2021-04-30 20:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,316.94,11.471,134,131.22,10.3,189
2021-04-30 20:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,317.83,11.471,134,131.26,9.9,191
2021-04-30 20:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,316.97,11.471,134,131.31,10.2,189
2021-04-30 20:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,316.11,11.471,134,131.35,10.8,187
2021-04-30 20:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,314.02,11.595,133.7,131.38,10.5,183
2021-04-30 20:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,314.51,11.595,133.7,131.42,10.3,184
2021-04-30 20:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,314.97,11.595,133.7,131.44,10,185
2021-04-30 20:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,314.07,11.595,133.7,131.48,10.2,183
2021-04-30 20:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,311.67,11.673,133.7,131.51,11,178
2021-04-30 20:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.62,11.673,133.7,131.54,11.7,186
2021-04-30 20:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,317.98,11.673,133.7,131.56,10.9,191
2021-04-30 20:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.72,11.673,133.7,131.58,10,193
2021-04-30 20:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.64,11.673,133.7,131.59,9.3,191
2021-04-30 20:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.48,11.673,133.7,131.6,10.4,188
2021-04-30 20:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.98,11.673,133.7,131.59,10.6,189
2021-04-30 20:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,315.34,11.788,133.2,131.59,11.2,186
2021-04-30 20:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,315.8,11.788,133.2,131.57,11.1,187
2021-04-30 20:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,316.29,11.788,133.2,131.54,11.2,188
2021-04-30 20:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.23,11.788,133.2,131.52,11.1,190
2021-04-30 20:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.73,11.788,133.2,131.47,11.1,189
2021-04-30 20:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,316.1,11.792,133,131.43,11,188
2021-04-30 20:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,313.19,11.792,133,131.39,10.8,182
2021-04-30 20:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,312.22,11.792,133,131.33,10.4,180
2021-04-30 20:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,312.2,11.792,133,131.26,10.1,180
2021-04-30 20:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,314.46,11.792,133,131.22,9.8,185
2021-04-30 20:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,314.44,11.792,133,131.14,10,185
2021-04-30 20:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,315.75,11.792,133,131.09,9.7,188
2021-04-30 20:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,315.43,11.675,133.1,131.02,10.5,187
2021-04-30 20:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,313.5,11.675,133.1,130.94,10.4,183
2021-04-30 20:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,316.67,11.675,133.1,130.89,9.9,190
2021-04-30 20:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.02,11.675,133.1,130.82,9.9,193
2021-04-30 20:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,317.75,11.637,133.4,130.76,10.1,192
2021-04-30 20:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.75,11.637,133.4,130.73,10.4,194
2021-04-30 20:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.81,11.637,133.4,130.69,10.7,194
2021-04-30 20:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.49,11.637,133.4,130.66,10.1,198
2021-04-30 20:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.63,11.637,133.4,130.65,10.1,194
2021-04-30 20:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.65,11.637,133.4,130.65,10.2,194
2021-04-30 20:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,319.54,11.637,133.4,130.68,10,196
2021-04-30 20:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.82,11.588,134,130.72,10,198
2021-04-30 20:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.95,11.588,134,130.79,10.1,196
2021-04-30 20:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.4,11.588,134,130.89,9.9,197
2021-04-30 20:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.72,11.588,134,130.96,9.7,200
2021-04-30 20:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.01,11.549,133.9,131.07,10.2,198
2021-04-30 20:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.91,11.549,133.9,131.19,9.8,198
2021-04-30 20:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.43,11.549,133.9,131.27,9.1,202
2021-04-30 20:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.05,11.549,133.9,131.39,9.4,194
2021-04-30 20:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,321.68,11.549,133.9,131.46,9.2,200
2021-04-30 20:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.32,11.549,133.9,131.55,9.3,199
2021-04-30 20:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.03,11.549,133.9,131.63,9.8,200
2021-04-30 20:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,322.4,11.5,133.3,131.68,9.3,202
2021-04-30 20:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.32,11.5,133.3,131.75,9.8,199
2021-04-30 20:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,321.77,11.5,133.3,131.82,9.7,200
2021-04-30 20:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.34,11.5,133.3,131.86,9.9,201
2021-04-30 20:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.69,11.5,133.3,131.95,10.3,197
2021-04-30 20:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,320.91,11.555,133.1,132.04,9.9,198
2021-04-30 20:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.06,11.555,133.1,132.11,10,196
2021-04-30 20:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.49,11.555,133.1,132.21,9.8,197
2021-04-30 20:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.17,11.555,133.1,132.31,9.6,203
2021-04-30 20:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.13,11.555,133.1,132.37,9.3,201
2021-04-30 20:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.7,11.555,133.1,132.46,10.2,199
2021-04-30 20:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.31,11.555,133.1,132.53,10.3,198
2021-04-30 20:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.05,11.733,133,132.57,11.1,197
2021-04-30 20:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.69,11.733,133,132.61,11.4,196
2021-04-30 20:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,319.41,11.733,133,132.64,10.4,194
2021-04-30 20:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.05,11.733,133,132.64,10.6,191
2021-04-30 20:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.66,11.784,133,132.65,11.3,196
2021-04-30 20:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.33,11.784,133,132.64,11.8,197
2021-04-30 20:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.78,11.784,133,132.62,11.7,198
2021-04-30 20:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.3,11.784,133,132.59,11.8,199
2021-04-30 20:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.87,11.784,133,132.56,12,200
2021-04-30 20:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.89,11.784,133,132.52,12.1,200
2021-04-30 20:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.39,11.784,133,132.46,12.2,199
2021-04-30 20:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.18,11.813,133.4,132.41,12.5,200
2021-04-30 20:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.01,11.813,133.4,132.34,12.2,198
2021-04-30 20:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322,11.813,133.4,132.26,12.3,198
2021-04-30 20:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,320.56,11.813,133.4,132.21,12.7,195
2021-04-30 20:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,321.3,11.823,133.6,132.14,13.3,196
2021-04-30 20:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,321.87,11.823,133.6,132.06,13.6,197
2021-04-30 20:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,321.52,11.823,133.6,132.01,14.4,196
2021-04-30 20:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,321.89,11.823,133.6,131.93,13.9,197
2021-04-30 20:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,323.02,11.823,133.6,131.86,14.2,199
2021-04-30 20:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,322.97,11.823,133.6,131.81,14.1,199
2021-04-30 20:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,322.24,11.823,133.6,131.74,13.6,198
2021-04-30 20:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,320.76,11.698,133.8,131.69,13.7,195
2021-04-30 20:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,320.07,11.698,133.8,131.62,13.2,194
2021-04-30 20:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,318.36,11.698,133.8,131.56,12.7,191
2021-04-30 20:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.74,11.698,133.8,131.53,12,194
2021-04-30 20:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.22,11.698,133.8,131.48,12,195
2021-04-30 20:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.31,11.618,133.8,131.46,12.2,197
2021-04-30 20:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.46,11.618,133.8,131.45,12.6,199
2021-04-30 20:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.32,11.618,133.8,131.44,12.2,199
2021-04-30 20:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.84,11.618,133.8,131.45,12.2,200
2021-04-30 20:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,322.67,11.618,133.8,131.47,13.2,199
2021-04-30 20:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,322.15,11.618,133.8,131.5,13.2,198
2021-04-30 20:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,322.73,11.618,133.8,131.53,13.3,199
2021-04-30 20:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,322.17,11.536,133.8,131.59,13,198
2021-04-30 20:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,320.87,11.536,133.8,131.66,12,196
2021-04-30 20:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,321.92,11.536,133.8,131.73,12,198
2021-04-30 20:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.84,11.536,133.8,131.79,11.7,196
2021-04-30 20:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.65,11.521,133.7,131.86,11.1,196
2021-04-30 20:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.11,11.521,133.7,131.94,10.9,197
2021-04-30 20:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.26,11.521,133.7,131.99,11.2,193
2021-04-30 20:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.6,11.521,133.7,132.07,10.5,194
2021-04-30 20:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.4,11.521,133.7,132.14,10.3,200
2021-04-30 20:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.04,11.521,133.7,132.19,10.5,199
2021-04-30 20:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.23,11.521,133.7,132.27,10.8,197
2021-04-30 20:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,320.79,11.558,133.5,132.31,11.2,196
2021-04-30 20:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.85,11.558,133.5,132.38,11.2,192
2021-04-30 20:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.71,11.558,133.5,132.45,10.5,192
2021-04-30 20:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,318.88,11.558,133.5,132.49,11.1,192
2021-04-30 20:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,317.97,11.645,133.5,132.57,11.3,190
2021-04-30 20:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,316.6,11.645,133.5,132.65,11.8,187
2021-04-30 20:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,317.13,11.645,133.5,132.71,11.8,188
2021-04-30 20:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.06,11.645,133.5,132.8,11.1,188
2021-04-30 20:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.18,11.645,133.5,132.88,11.6,194
2021-04-30 20:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.23,11.645,133.5,132.93,11.7,194
2021-04-30 20:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.6,11.645,133.5,132.98,11.2,195
2021-04-30 20:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.78,11.862,134,133.02,11.2,197
2021-04-30 20:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.51,11.862,134,133.04,10.6,199
2021-04-30 20:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.38,11.862,134,133.06,11.4,196
2021-04-30 20:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.09,11.862,134,133.06,10.7,198
2021-04-30 20:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.12,11.862,134,133.06,10.9,200
2021-04-30 20:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.29,11.928,134.3,133.03,11.1,202
2021-04-30 20:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.97,11.928,134.3,133,11.5,201
2021-04-30 20:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.08,11.928,134.3,132.96,11.8,199
2021-04-30 20:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,322.48,11.928,134.3,132.9,11.6,198
2021-04-30 20:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.14,11.928,134.3,132.85,12.1,199
2021-04-30 20:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.1,11.928,134.3,132.77,12.1,199
2021-04-30 20:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,322.84,11.928,134.3,132.68,13,198
2021-04-30 20:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,321.94,11.993,134.7,132.62,13,196
2021-04-30 20:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,322.86,11.993,134.7,132.51,12.8,198
2021-04-30 20:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.2,11.993,134.7,132.4,12.5,197
2021-04-30 20:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.22,11.993,134.7,132.32,12.8,195
2021-04-30 20:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,321.81,11.964,134.7,132.2,13.3,196
2021-04-30 20:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,321.87,11.964,134.7,132.08,13.8,196
2021-04-30 20:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,322.93,11.964,134.7,132,13.9,198
2021-04-30 20:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,322.37,11.964,134.7,131.88,14.1,197
2021-04-30 20:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,322.72,11.964,134.7,131.77,13.6,198
2021-04-30 20:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,322.2,11.964,134.7,131.7,13.8,197
2021-04-30 20:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,321.59,11.964,134.7,131.6,13.7,196
2021-04-30 20:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,322.42,11.818,134.2,131.51,13.7,198
2021-04-30 20:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,320.78,11.818,134.2,131.45,13.7,195
2021-04-30 20:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,320.12,11.818,134.2,131.38,13.3,194
2021-04-30 20:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,319.01,11.818,134.2,131.34,13.1,192
2021-04-30 20:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,319.36,11.738,133.9,131.29,13,193
2021-04-30 20:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,318.78,11.738,133.9,131.25,12.8,192
2021-04-30 20:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,318.34,11.738,133.9,131.23,13.4,191
2021-04-30 20:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,318.89,11.738,133.9,131.2,13.6,192
2021-04-30 20:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.82,11.738,133.9,131.17,13,194
2021-04-30 20:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,319.27,11.738,133.9,131.16,12.9,193
2021-04-30 20:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,320.76,11.738,133.9,131.14,12.6,196
2021-04-30 20:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.71,11.572,133.7,131.12,12.5,198
2021-04-30 20:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.84,11.572,133.7,131.11,11.4,199
2021-04-30 20:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.62,11.572,133.7,131.1,10.8,199
2021-04-30 20:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.88,11.572,133.7,131.11,11.5,199
2021-04-30 20:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.77,11.572,133.7,131.12,11.2,199
2021-04-30 20:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.3,11.529,133.7,131.16,11.2,200
2021-04-30 20:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.8,11.529,133.7,131.22,11.1,199
2021-04-30 20:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.82,11.529,133.7,131.26,11.1,199
2021-04-30 20:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.82,11.529,133.7,131.35,10.9,197
2021-04-30 20:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.38,11.529,133.7,131.44,10.9,196
2021-04-30 20:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.55,11.529,133.7,131.51,11.3,194
2021-04-30 20:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.07,11.575,133.9,131.61,10.8,193
2021-04-30 20:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.64,11.575,133.9,131.67,11.1,196
2021-04-30 20:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.74,11.575,133.9,131.77,11.2,194
2021-04-30 20:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.84,11.575,133.9,131.88,11.4,196
2021-04-30 20:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.43,11.575,133.9,131.95,11.6,195
2021-04-30 20:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.33,11.645,133.9,132.05,11.2,197
2021-04-30 20:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.2,11.645,133.9,132.15,10.7,197
2021-04-30 20:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.37,11.645,133.9,132.22,11,195
2021-04-30 20:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,320.38,11.645,133.9,132.31,10.9,195
2021-04-30 20:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320,11.645,133.9,132.4,11.1,194
2021-04-30 20:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.01,11.645,133.9,132.47,11,194
2021-04-30 20:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.13,11.645,133.9,132.55,11.3,194
2021-04-30 20:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.82,11.815,134.3,132.63,11.3,195
2021-04-30 20:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.84,11.815,134.3,132.68,11.3,195
2021-04-30 20:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.75,11.815,134.3,132.74,10.9,195
2021-04-30 20:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.77,11.815,134.3,132.78,10.9,195
2021-04-30 20:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.79,11.892,134.3,132.8,11,195
2021-04-30 20:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.9,11.892,134.3,132.82,11.4,197
2021-04-30 20:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.53,11.892,134.3,132.82,11.8,198
2021-04-30 20:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.85,11.892,134.3,132.81,11.4,201
2021-04-30 20:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.31,11.892,134.3,132.79,11.3,200
2021-04-30 20:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,321.59,11.892,134.3,132.75,12.1,196
2021-04-30 20:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,320.62,11.892,134.3,132.72,12.3,194
2021-04-30 20:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,320.36,11.993,134,132.67,12.1,194
2021-04-30 20:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,321.78,11.993,134,132.63,11.9,197
2021-04-30 20:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.32,11.993,134,132.55,12.1,200
2021-04-30 20:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,322.77,11.993,134,132.46,12.1,199
2021-04-30 20:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.07,11.993,134,132.39,11.6,196
2021-04-30 20:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.07,11.977,133.8,132.28,12.1,192
2021-04-30 20:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,318.51,11.977,133.8,132.17,12.1,191
2021-04-30 20:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,320.59,11.977,133.8,132.09,12.5,195
2021-04-30 20:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,321.15,11.977,133.8,131.98,12.9,196
2021-04-30 20:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,321.42,11.9,133.4,131.88,12.8,197
2021-04-30 20:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,320.85,11.9,133.4,131.82,12.7,196
2021-04-30 20:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,320.35,11.9,133.4,131.75,12.9,195
2021-04-30 20:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,321.5,11.9,133.4,131.68,13.4,197
2021-04-30 20:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,320.96,11.807,133.2,131.65,13.7,196
2021-04-30 20:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,320.52,11.807,133.2,131.61,14.2,195
2021-04-30 20:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,321.55,11.807,133.2,131.59,14,197
2021-04-30 20:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,320.39,11.807,133.2,131.59,13.7,195
2021-04-30 20:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,320.98,11.807,133.2,131.59,13.9,196
2021-04-30 20:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,319.89,11.807,133.2,131.61,13.8,194
2021-04-30 20:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,319.92,11.807,133.2,131.63,13.9,194
2021-04-30 20:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,319.88,11.613,133.2,131.66,13.4,194
2021-04-30 20:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,320,11.613,133.2,131.68,13.9,194
2021-04-30 20:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,319.48,11.613,133.2,131.73,13.9,193
2021-04-30 20:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,320.53,11.613,133.2,131.78,13.6,195
2021-04-30 20:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,319.92,11.613,133.2,131.82,13.2,194
2021-04-30 20:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,320.06,11.544,133.4,131.89,13.2,194
2021-04-30 20:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,319.99,11.544,133.4,131.98,12.7,194
2021-04-30 20:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,320,11.544,133.4,132.04,12.6,194
2021-04-30 20:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,319.5,11.544,133.4,132.14,12.5,193
2021-04-30 20:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.12,11.544,133.4,132.25,12.5,196
2021-04-30 20:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,321.78,11.544,133.4,132.33,12.8,197
2021-04-30 20:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.35,11.507,134.2,132.45,13.2,197
2021-04-30 20:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.84,11.507,134.2,132.56,12.7,200
2021-04-30 20:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,322.89,11.507,134.2,132.64,12.9,198
2021-04-30 20:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,322.39,11.507,134.2,132.75,12.8,197
2021-04-30 20:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,323.23,11.534,134.5,132.85,13.2,198
2021-04-30 20:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,322.55,11.534,134.5,132.92,12.6,197
2021-04-30 20:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,323.26,11.534,134.5,133.02,13,198
2021-04-30 20:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,323.37,11.534,134.5,133.11,13.2,198
2021-04-30 20:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.47,11.534,134.5,133.16,12,195
2021-04-30 20:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,320.55,11.534,134.5,133.23,12.3,193
2021-04-30 20:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,320.62,11.534,134.5,133.26,12.5,193
2021-04-30 20:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,321.17,11.652,134.5,133.29,12.7,194
2021-04-30 20:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.23,11.652,134.5,133.3,12.9,194
2021-04-30 20:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,321.72,11.652,134.5,133.29,12.8,195
2021-04-30 20:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.65,11.652,134.5,133.26,12.6,195
2021-04-30 20:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.7,11.724,134.4,133.23,13.1,195
2021-04-30 20:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,322.17,11.724,134.4,133.17,13,196
2021-04-30 20:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,321.55,11.724,134.4,133.09,12.8,195
2021-04-30 20:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,321.42,11.724,134.4,133,12.5,195
2021-04-30 20:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,322.83,11.724,134.4,132.94,13.9,197
2021-04-30 20:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,323.86,11.724,134.4,132.83,13.9,199
2021-04-30 20:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,323.6,11.724,134.4,132.71,13.3,199
2021-04-30 20:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,323.33,11.83,134.2,132.63,13,199
2021-04-30 20:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,323.16,11.83,134.2,132.51,12.7,199
2021-04-30 20:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,323.1,11.83,134.2,132.39,12.7,199
2021-04-30 20:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,322.79,11.83,134.2,132.31,13.5,198
2021-04-30 20:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,322.75,11.841,134.1,132.21,13.7,198
2021-04-30 20:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,322.68,11.841,134.1,132.14,13.6,198
2021-04-30 20:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,322.58,11.841,134.1,132.06,13.4,198
2021-04-30 20:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,322.06,11.841,134.1,131.99,13.6,197
2021-04-30 20:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,322.04,11.841,134.1,131.95,13.6,197
2021-04-30 20:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,319.86,11.841,134.1,131.91,13.5,193
2021-04-30 20:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,319.29,11.841,134.1,131.87,13.4,192
2021-04-30 20:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,319.64,11.741,133.7,131.85,13.4,193
2021-04-30 20:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,318.02,11.741,133.7,131.83,13.3,190
2021-04-30 20:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,319.57,11.741,133.7,131.83,13.1,193
2021-04-30 20:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,318.58,11.741,133.7,131.83,13.5,191
2021-04-30 20:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,319.7,11.741,133.7,131.84,13.7,193
2021-04-30 20:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,319.37,11.666,133.9,131.86,14.2,192
2021-04-30 20:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,318.76,11.666,133.9,131.89,13.7,191
2021-04-30 20:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,318.27,11.666,133.9,131.93,13.9,190
2021-04-30 20:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,318.31,11.666,133.9,131.98,14,190
2021-04-30 20:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,319.36,11.666,133.9,132.01,13.7,192
2021-04-30 20:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,318.81,11.666,133.9,132.06,13.5,191
2021-04-30 20:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.24,11.666,133.9,132.11,12.8,192
2021-04-30 20:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.16,11.585,135,132.14,12.1,191
2021-04-30 20:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,318.76,11.585,135,132.18,12.7,190
2021-04-30 20:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,319.78,11.585,135,132.21,12.5,192
2021-04-30 20:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,319.83,11.585,135,132.24,12.7,192
2021-04-30 20:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.3,11.575,135.3,132.26,11.8,187
2021-04-30 20:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.73,11.575,135.3,132.27,11.2,190
2021-04-30 20:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.27,11.575,135.3,132.27,11.5,191
2021-04-30 20:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.24,11.575,135.3,132.28,11.3,191
2021-04-30 20:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.72,11.575,135.3,132.28,10.9,188
2021-04-30 20:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,317.2,11.575,135.3,132.27,10.6,187
2021-04-30 20:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.13,11.575,135.3,132.26,10.5,189
2021-04-30 20:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,318.99,11.588,135.1,132.25,10.6,191
2021-04-30 20:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.45,11.588,135.1,132.24,10.7,194
2021-04-30 20:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.4,11.588,135.1,132.22,10.7,196
2021-04-30 20:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.08,11.588,135.1,132.21,11.3,195
2021-04-30 20:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.87,11.632,134.9,132.19,11,195
2021-04-30 20:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.46,11.632,134.9,132.16,11.2,190
2021-04-30 20:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,319.42,11.632,134.9,132.15,11.1,192
2021-04-30 20:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.42,11.632,134.9,132.12,11.2,192
2021-04-30 20:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.92,11.632,134.9,132.09,11.3,193
2021-04-30 20:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.45,11.632,134.9,132.06,11.5,192
2021-04-30 20:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.37,11.632,134.9,132.02,11.2,192
2021-04-30 20:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,318.9,11.747,134.1,131.99,11.1,192
2021-04-30 20:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.43,11.747,134.1,131.93,11.4,193
2021-04-30 20:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,318.53,11.747,134.1,131.87,12,191
2021-04-30 20:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317.57,11.747,134.1,131.83,12.5,189
2021-04-30 20:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,317.61,11.747,134.1,131.79,13,189
2021-04-30 20:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,317.88,11.782,133.6,131.75,13,190
2021-04-30 20:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,318.92,11.782,133.6,131.74,13,192
2021-04-30 20:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,317.37,11.782,133.6,131.73,13.2,189
2021-04-30 20:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.25,11.782,133.6,131.74,12.3,189
2021-04-30 20:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,317.21,11.782,133.6,131.75,12,189
2021-04-30 20:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,316.24,11.782,133.6,131.77,12.3,187
2021-04-30 20:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,316.26,11.782,133.6,131.8,12.3,187
2021-04-30 20:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,316.76,11.704,133.6,131.82,12.1,188
2021-04-30 20:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.28,11.704,133.6,131.85,12,191
2021-04-30 20:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,318.83,11.704,133.6,131.88,12.1,192
2021-04-30 20:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,319.41,11.704,133.6,131.9,12.4,193
2021-04-30 20:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,319.64,11.632,134,131.93,12.4,193
2021-04-30 20:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,319.72,11.632,134,131.96,12.7,193
2021-04-30 20:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,320.21,11.632,134,131.98,12.5,194
2021-04-30 20:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.19,11.632,134,131.99,12.4,194
2021-04-30 20:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,320.73,11.632,134,132,12.5,195
2021-04-30 20:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,320.79,11.632,134,132,12.7,195
2021-04-30 20:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,321.35,11.632,134,131.98,12.9,196
2021-04-30 20:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,321.34,11.546,135,131.97,13,195
2021-04-30 20:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,320.77,11.546,135,131.94,12.9,194
2021-04-30 20:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,321.96,11.546,135,131.91,13.5,196
2021-04-30 20:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.1,11.546,135,131.89,12.3,193
2021-04-30 20:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.6,11.518,135.2,131.85,11.9,192
2021-04-30 20:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.98,11.518,135.2,131.81,11.4,195
2021-04-30 20:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.01,11.518,135.2,131.78,11.6,195
2021-04-30 20:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.41,11.518,135.2,131.73,11.3,194
2021-04-30 20:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.27,11.518,135.2,131.68,10.8,194
2021-04-30 20:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.38,11.518,135.2,131.65,11.3,192
2021-04-30 20:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.84,11.518,135.2,131.6,11.3,197
2021-04-30 20:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.64,11.486,135,131.57,11,197
2021-04-30 20:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,320.75,11.486,135,131.55,11.4,195
2021-04-30 20:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.56,11.486,135,131.53,10.8,197
2021-04-30 20:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.07,11.486,135,131.52,10.8,196
2021-04-30 20:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321.62,11.486,135,131.53,11,197
2021-04-30 20:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.47,11.518,134.7,131.56,11,197
2021-04-30 20:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.38,11.518,134.7,131.58,10.7,197
2021-04-30 20:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.6,11.518,134.7,131.63,11.3,197
2021-04-30 20:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.99,11.518,134.7,131.69,10.7,194
2021-04-30 20:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.82,11.518,134.7,131.73,10,194
2021-04-30 20:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.38,11.518,134.7,131.79,9.6,191
2021-04-30 20:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.61,11.518,134.7,131.86,10.3,189
2021-04-30 20:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.17,11.658,133.9,131.91,10.2,189
2021-04-30 20:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,315.79,11.658,133.9,131.98,10.1,186
2021-04-30 20:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,316.04,11.658,133.9,132.05,8.3,187
2021-04-30 20:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.53,11.658,133.9,132.09,8.7,195
2021-04-30 20:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,318.79,11.735,133.4,132.15,8.6,194
2021-04-30 20:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.25,11.735,133.4,132.21,8.1,198
2021-04-30 20:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,315.05,11.735,133.4,132.25,8.8,185
2021-04-30 20:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.05,11.735,133.4,132.31,8.6,185
2021-04-30 20:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,314.73,11.735,133.4,132.36,9.6,184
2021-04-30 20:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,313.86,11.735,133.4,132.38,10.2,182
2021-04-30 20:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,314.75,11.735,133.4,132.39,9.6,184
2021-04-30 20:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,315.52,11.879,133.2,132.38,9.6,186
2021-04-30 20:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.41,11.879,133.2,132.35,8.9,186
2021-04-30 20:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,314.98,11.879,133.2,132.3,9.1,185
2021-04-30 20:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,316.71,11.879,133.2,132.25,9.2,189
2021-04-30 20:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.22,11.903,133.7,132.16,9.3,185
2021-04-30 20:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,314.3,11.903,133.7,132.07,9.4,183
2021-04-30 20:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,312.96,11.903,133.7,132.01,9.3,180
2021-04-30 20:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,312.9,11.903,133.7,131.92,9.7,180
2021-04-30 20:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,312.81,11.903,133.7,131.83,10.8,180
2021-04-30 20:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,311.85,11.903,133.7,131.79,10.7,178
2021-04-30 20:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,313.71,11.903,133.7,131.73,11.2,182
2021-04-30 20:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,315.33,11.87,135,131.68,11.2,184
2021-04-30 20:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,314.83,11.87,135,131.65,10.8,183
2021-04-30 20:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,316.72,11.87,135,131.63,10.7,187
2021-04-30 20:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,316.73,11.87,135,131.62,10.9,187
2021-04-30 20:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,317.65,11.87,135,131.62,10.6,189
2021-04-30 20:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,318.22,11.826,135.3,131.63,10.1,190
2021-04-30 20:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,315.46,11.826,135.3,131.66,9.6,184
2021-04-30 20:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,315.47,11.826,135.3,131.68,9.4,184
2021-04-30 20:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,315.04,11.826,135.3,131.73,10,183
2021-04-30 20:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,315.95,11.826,135.3,131.79,9.2,185
2021-04-30 20:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.25,11.826,135.3,131.83,8.9,188
2021-04-30 20:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,315.64,11.689,134.7,131.88,8.9,185
2021-04-30 20:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,312.66,11.689,134.7,131.92,8.7,178
2021-04-30 20:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,310.47,11.689,134.7,131.98,9,173
2021-04-30 20:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,310.15,11.689,134.7,132.04,8.7,172
2021-04-30 20:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,310.23,11.689,134.7,132.07,8.5,172
2021-04-30 20:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,309.44,11.616,134,132.12,8.4,171
2021-04-30 20:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,308.51,11.616,134,132.17,8.7,169
2021-04-30 20:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,309.2,11.616,134,132.19,9.3,171
2021-04-30 20:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,311.53,11.616,134,132.22,8.7,176
2021-04-30 20:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,310.28,11.616,134,132.25,8.6,173
2021-04-30 20:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,309.14,11.616,134,132.25,8.2,170
2021-04-30 20:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,308.73,11.616,134,132.26,8.2,169
2021-04-30 20:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,306.95,11.591,133.8,132.25,8.2,165
2021-04-30 20:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,304.03,11.591,133.8,132.24,7.7,157
2021-04-30 20:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,307.19,11.591,133.8,132.22,7.7,165
2021-04-30 20:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,308.89,11.591,133.8,132.18,7.4,169
2021-04-30 20:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,310.95,11.653,134.2,132.16,7.9,174
2021-04-30 20:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,315.8,11.653,134.2,132.11,8.1,186
2021-04-30 20:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,313.26,11.653,134.2,132.07,9.2,180
2021-04-30 20:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,315.5,11.653,134.2,132.04,9.8,185
2021-04-30 20:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,314.11,11.653,134.2,132,8.9,182
2021-04-30 20:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,315.35,11.653,134.2,131.97,8.3,185
2021-04-30 20:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.73,11.653,134.2,131.94,8.5,193
2021-04-30 20:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.77,11.774,134.7,131.93,9.7,194
2021-04-30 20:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.34,11.774,134.7,131.92,10.1,195
2021-04-30 20:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.8,11.774,134.7,131.92,10.1,196
2021-04-30 20:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.77,11.774,134.7,131.93,10,196
2021-04-30 20:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.95,11.774,134.7,131.94,10.7,198
2021-04-30 20:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.9,11.846,134.7,131.96,10.4,196
2021-04-30 20:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.09,11.846,134.7,131.98,11,196
2021-04-30 20:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.42,11.846,134.7,132,10.5,197
2021-04-30 20:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.37,11.846,134.7,132.02,10.1,195
2021-04-30 20:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.23,11.846,134.7,132.03,11.3,194
2021-04-30 20:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.67,11.846,134.7,132.04,11.1,195
2021-04-30 20:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,316.74,11.996,134.4,132.05,8.5,188
2021-04-30 20:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,316.66,11.996,134.4,132.04,8,188
2021-04-30 20:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.25,11.996,134.4,132.03,8,192
2021-04-30 20:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.01,11.996,134.4,132,7.4,184
2021-04-30 20:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,311.57,11.996,134.4,131.96,9.4,176
2021-04-30 20:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,312.77,12.031,134.2,131.94,9.4,179
2021-04-30 20:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,313.63,12.031,134.2,131.89,9.2,181
2021-04-30 20:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,312.82,12.031,134.2,131.87,8.5,179
2021-04-30 20:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,309.27,12.031,134.2,131.82,9.2,171
2021-04-30 20:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,308.03,12.031,134.2,131.78,9,168
2021-04-30 20:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,308.74,12.031,134.2,131.75,9.4,170
2021-04-30 20:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,309.04,12.031,134.2,131.7,9.8,171
2021-04-30 20:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,309.61,12.061,134.4,131.66,9.7,172
2021-04-30 20:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,310.61,12.061,134.4,131.64,9.2,174
2021-04-30 20:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,312.44,12.061,134.4,131.62,8.4,178
2021-04-30 20:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.1,12.061,134.4,131.61,8.2,187
2021-04-30 20:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,314.54,12.049,134.5,131.6,9.8,183
2021-04-30 20:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,315.45,12.049,134.5,131.59,10,185
2021-04-30 20:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.5,12.049,134.5,131.58,11.1,185
2021-04-30 20:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,315.99,12.049,134.5,131.58,11.3,186
2021-04-30 20:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,316.48,12.049,134.5,131.6,11.3,187
2021-04-30 20:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.41,12.049,134.5,131.62,10.9,189
2021-04-30 20:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.62,12.049,134.5,131.64,9.9,192
2021-04-30 20:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,319.14,11.943,134.5,131.68,10,193
2021-04-30 20:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.18,11.943,134.5,131.72,9.7,191
2021-04-30 20:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,314.61,11.943,134.5,131.75,9.2,183
2021-04-30 20:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,315.96,11.943,134.5,131.79,9.5,186
2021-04-30 20:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,314.64,11.943,134.5,131.81,9.3,183
2021-04-30 20:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,315.86,11.873,134.3,131.85,9.3,186
2021-04-30 20:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,316.97,11.873,134.3,131.88,8.1,189
2021-04-30 20:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.33,11.873,134.3,131.89,10.5,191
2021-04-30 20:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.47,11.873,134.3,131.92,10.5,187
2021-04-30 20:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.44,11.873,134.3,131.93,10.2,187
2021-04-30 20:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.49,11.873,134.3,131.94,9.7,185
2021-04-30 20:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,315.42,11.785,134.2,131.93,9.5,185
2021-04-30 20:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.42,11.785,134.2,131.92,9.6,185
2021-04-30 20:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,313.63,11.785,134.2,131.91,9.2,181
2021-04-30 20:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,313.62,11.785,134.2,131.88,9.3,181
2021-04-30 20:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,312.36,11.785,134.2,131.87,8.7,178
2021-04-30 20:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,313.73,11.785,134.4,131.86,9,181
2021-04-30 20:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,315.48,11.785,134.4,131.85,9.3,185
2021-04-30 20:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,317.31,11.785,134.4,131.85,9.7,189
2021-04-30 20:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.81,11.785,134.4,131.85,10.3,192
2021-04-30 20:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.99,11.785,134.4,131.84,10.7,188
2021-04-30 20:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.8,11.785,134.4,131.84,10.3,192
2021-04-30 20:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.01,11.785,134.4,131.83,9.7,195
2021-04-30 20:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.96,11.831,134.6,131.81,9.6,197
2021-04-30 20:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.2,11.831,134.6,131.79,9.3,191
2021-04-30 20:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,314.23,11.831,134.6,131.74,8.8,182
2021-04-30 20:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,311.63,11.831,134.6,131.68,8.9,176
2021-04-30 20:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,311.03,11.929,134.7,131.63,8.1,174
2021-04-30 20:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,310.36,11.929,134.7,131.55,7.6,172
2021-04-30 20:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,311.05,11.929,134.7,131.46,7.8,174
2021-04-30 20:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,313,11.929,134.7,131.4,7.8,179
2021-04-30 20:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,312.52,11.929,134.7,131.31,8.1,178
2021-04-30 20:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,312.44,11.929,134.7,131.22,8.4,178
2021-04-30 20:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,314.46,11.929,134.7,131.16,9.2,183
2021-04-30 20:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,313.32,12.076,134.3,131.09,9.7,181
2021-04-30 20:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,314.63,12.076,134.3,131.03,10.1,184
2021-04-30 20:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.75,12.076,134.3,131,9.1,189
2021-04-30 20:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.03,12.076,134.3,130.96,8.4,190
2021-04-30 20:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.74,12.076,134.3,130.94,8,192
2021-04-30 20:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.17,12.128,134.1,130.93,9.9,190
2021-04-30 20:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,314.02,12.128,134.1,130.93,9.8,183
2021-04-30 20:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,314.03,12.128,134.1,130.95,9.3,183
2021-04-30 20:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,313.58,12.128,134.1,130.97,10.2,182
2021-04-30 20:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,315.35,12.128,134.1,131.01,9.1,186
2021-04-30 20:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.85,12.128,134.1,131.04,9.3,194
2021-04-30 20:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,317.18,12.159,133.7,131.1,8.6,191
2021-04-30 20:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,315.12,12.159,133.7,131.16,8.5,186
2021-04-30 20:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,315.5,12.159,133.7,131.2,8.1,187
2021-04-30 20:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.97,12.159,133.7,131.25,8.4,188
2021-04-30 20:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,314.72,12.159,133.7,131.31,7.8,185
2021-04-30 20:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,313.22,12.123,133.7,131.34,6.7,181
2021-04-30 20:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,311.57,12.123,133.7,131.38,8.1,177
2021-04-30 20:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,309.96,12.123,133.7,131.42,8.2,173
2021-04-30 20:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,310.71,12.123,133.7,131.44,8.5,175
2021-04-30 20:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,310.22,12.123,133.7,131.47,8.9,174
2021-04-30 20:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,309.51,12.123,133.7,131.52,8.5,172
2021-04-30 20:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,311.22,12.123,133.7,131.54,8.2,176
2021-04-30 20:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,311.98,11.975,133.5,131.59,7.6,178
2021-04-30 20:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,309.27,11.975,133.5,131.63,9,172
2021-04-30 20:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,310.01,11.975,133.5,131.66,9.6,174
2021-04-30 20:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,310.03,11.975,133.5,131.7,9.6,174
2021-04-30 20:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,309.68,11.921,133.7,131.73,9.7,173
2021-04-30 20:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,308.71,11.921,133.7,131.76,10,171
2021-04-30 20:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,307.94,11.921,133.7,131.79,9.6,169
2021-04-30 20:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,310.35,11.921,133.7,131.81,8.8,174
2021-04-30 20:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,311.33,11.921,133.7,131.84,8.1,176
2021-04-30 20:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,310.8,11.921,133.7,131.87,8.8,175
2021-04-30 20:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,312.09,11.921,133.7,131.89,8.7,178
2021-04-30 20:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,311.37,11.767,134.1,131.91,9.3,176
2021-04-30 20:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,309.67,11.767,134.1,131.93,9.1,172
2021-04-30 20:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,313.6,11.767,134.1,131.93,8.7,181
2021-04-30 20:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,310.79,11.767,134.1,131.93,8,174
2021-04-30 20:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,312.66,11.767,134.1,131.92,6.2,178
2021-04-30 20:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,314.9,11.723,134.2,131.91,8.2,184
2021-04-30 20:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,316.83,11.723,134.2,131.88,7.6,189
2021-04-30 20:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.85,11.723,134.2,131.84,8.3,196
2021-04-30 20:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,320.21,11.723,134.2,131.82,8.2,197
2021-04-30 20:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.42,11.723,134.2,131.77,7.8,193
2021-04-30 20:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.06,11.723,134.2,131.71,8,192
2021-04-30 20:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,309.94,11.822,133.9,131.67,8.9,173
2021-04-30 20:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,308.87,11.822,133.9,131.61,9.5,171
2021-04-30 20:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,310.14,11.822,133.9,131.55,9.7,174
2021-04-30 20:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,308.35,11.822,133.9,131.51,9.6,170
2021-04-30 20:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,313.71,11.822,133.9,131.46,9,182
2021-04-30 20:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,312.8,11.906,133.8,131.44,8.8,180
2021-04-30 20:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,312.27,11.906,133.8,131.41,9.8,179
2021-04-30 20:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,315.84,11.906,133.8,131.4,9.5,187
2021-04-30 20:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,313.16,11.906,133.8,131.41,10.2,181
2021-04-30 20:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,313.16,11.906,133.8,131.42,10.2,181
2021-04-30 20:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,311.74,11.906,133.8,131.46,10.8,178
2021-04-30 20:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,311.72,11.906,133.8,131.5,11.2,178
2021-04-30 20:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,309.81,12.011,133.8,131.56,11.3,174
2021-04-30 20:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,307.61,12.011,133.8,131.65,10.7,169
2021-04-30 20:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,310.48,12.011,133.8,131.71,10.6,175
2021-04-30 20:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,310.2,12.011,133.8,131.82,9.9,174
2021-04-30 20:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,309.92,12.011,133.7,131.93,9.1,173
2021-04-30 20:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,310.13,12.011,133.7,132.01,8.4,173
2021-04-30 20:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,309.51,12.011,133.7,132.13,7.9,171
2021-04-30 20:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,311.25,12.011,133.7,132.25,9.8,176
2021-04-30 20:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,311.86,12.011,133.7,132.33,8.7,177
2021-04-30 20:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.74,12.011,133.7,132.44,8.8,179
2021-04-30 20:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,311.01,12.011,133.7,132.53,9.3,175
2021-04-30 20:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,312.02,11.996,133.1,132.58,9,178
2021-04-30 20:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,311.98,11.996,133.1,132.66,10.2,178
2021-04-30 20:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,311,11.996,133.1,132.69,10.9,176
2021-04-30 20:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,310.64,11.996,133.1,132.75,10.2,175
2021-04-30 20:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,310.71,11.962,133.2,132.79,10.2,175
2021-04-30 20:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,311.19,11.962,133.2,132.81,10.1,176
2021-04-30 20:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,310.32,11.962,133.2,132.84,9.9,174
2021-04-30 20:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,311.77,11.962,133.2,132.86,9,177
2021-04-30 20:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.64,11.962,133.2,132.86,10.5,177
2021-04-30 20:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,313.04,11.962,133.2,132.85,10.5,180
2021-04-30 20:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,313.5,11.962,133.2,132.83,10.6,181
2021-04-30 20:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.01,11.804,134.3,132.81,10.4,183
2021-04-30 20:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,315.45,11.804,134.3,132.76,10.3,184
2021-04-30 20:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,315.42,11.804,134.3,132.71,10.2,184
2021-04-30 20:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,313.08,11.804,134.3,132.68,10.3,179
2021-04-30 20:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,313.59,11.804,134.3,132.62,8.7,180
2021-04-30 20:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,316.37,11.728,134.9,132.56,7.9,186
2021-04-30 20:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,316.24,11.728,134.9,132.52,6.9,186
2021-04-30 20:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.77,11.728,134.9,132.46,8,192
2021-04-30 20:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.45,11.728,134.9,132.39,9.4,195
2021-04-30 20:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.88,11.728,134.9,132.34,9.4,196
2021-04-30 20:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.01,11.728,134.9,132.26,9.2,192
2021-04-30 20:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.62,11.728,134.9,132.21,9.9,193
2021-04-30 20:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.66,11.705,135.3,132.14,9.7,195
2021-04-30 20:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.49,11.705,135.3,132.08,10.7,192
2021-04-30 20:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.6,11.705,135.3,132.05,11.2,190
2021-04-30 20:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.37,11.705,135.3,132.03,10.5,194
2021-04-30 20:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.07,11.735,135.2,132.02,9.6,194
2021-04-30 20:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.21,11.735,135.2,132.03,10.1,194
2021-04-30 20:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.71,11.735,135.2,132.05,9.9,193
2021-04-30 20:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.57,11.735,135.2,132.08,9.7,195
2021-04-30 20:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.52,11.735,135.2,132.1,9.5,195
2021-04-30 20:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.67,11.735,135.2,132.14,9.1,191
2021-04-30 20:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.35,11.735,135.2,132.17,9.7,190
2021-04-30 20:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.36,11.893,134.5,132.2,9.5,191
2021-04-30 20:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,316.72,11.893,134.5,132.25,10.4,187
2021-04-30 20:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,316.25,11.893,134.5,132.3,10.2,186
2021-04-30 20:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.13,11.893,134.5,132.35,9.7,188
2021-04-30 20:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,317.93,12.005,134.1,132.43,10.2,190
2021-04-30 20:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,318.04,12.005,134.1,132.51,10.6,190
2021-04-30 20:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.14,12.005,134.1,132.58,10.6,188
2021-04-30 20:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.78,12.005,134.1,132.67,10.7,185
2021-04-30 20:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,315.8,12.005,134.1,132.73,10.6,185
2021-04-30 20:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.38,12.005,134.1,132.82,10.6,184
2021-04-30 20:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,314,12.005,134.1,132.9,11.7,181
2021-04-30 20:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,312.81,12.137,133.7,132.94,12.3,179
2021-04-30 20:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,312.33,12.137,133.7,133.01,12.6,178
2021-04-30 20:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,311.29,12.137,133.7,133.05,13.1,176
2021-04-30 20:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,312.33,12.137,133.7,133.08,13.4,178
2021-04-30 20:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,312.37,12.137,133.7,133.1,12.8,178
2021-04-30 20:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,311.89,12.098,133.8,133.11,13,177
2021-04-30 20:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,311.36,12.098,133.8,133.11,13.1,176
2021-04-30 20:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,310.79,12.098,133.8,133.11,13.6,175
2021-04-30 20:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,311.32,12.098,133.8,133.08,13.4,176
2021-04-30 20:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,311.82,12.098,133.8,133.05,13.5,177
2021-04-30 20:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,313.37,12.098,133.8,132.99,13.5,180
2021-04-30 20:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,312.28,12.098,133.8,132.91,13.5,178
2021-04-30 20:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,311.44,11.951,134.4,132.84,13.6,176
2021-04-30 20:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,310.87,11.951,134.4,132.73,13.4,175
2021-04-30 20:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,310.33,11.951,134.4,132.61,13.1,174
2021-04-30 20:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,311.91,11.951,134.4,132.53,12.5,177
2021-04-30 20:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,311.95,11.868,134.7,132.42,12.9,177
2021-04-30 20:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,310.87,11.868,134.7,132.35,12.9,175
2021-04-30 20:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,310.92,11.868,134.7,132.25,12.2,175
2021-04-30 20:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,310.84,11.868,134.7,132.15,12.4,175
2021-04-30 20:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,312.85,11.868,134.7,132.09,12.5,179
2021-04-30 20:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,315.36,11.868,134.7,132.02,11.7,184
2021-04-30 20:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,314.83,11.868,134.7,131.96,11.1,183
2021-04-30 20:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,316.79,11.706,135.4,131.92,14.3,186
2021-04-30 20:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,316.19,11.706,135.4,131.87,13.7,185
2021-04-30 20:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,316.16,11.706,135.4,131.83,13.3,185
2021-04-30 20:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,316.67,11.706,135.4,131.79,13.2,186
2021-04-30 20:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,316.64,11.652,135.4,131.75,13,186
2021-04-30 20:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,316.61,11.652,135.4,131.7,13,186
2021-04-30 20:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,316.59,11.652,135.4,131.67,12.9,186
2021-04-30 20:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,316.58,11.652,135.4,131.63,13.1,186
2021-04-30 20:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,316.57,11.652,135.4,131.61,13.2,186
2021-04-30 20:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,314.97,11.652,135.4,131.6,13.3,183
2021-04-30 20:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,316.02,11.652,135.4,131.59,12.8,185
2021-04-30 20:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.77,11.681,134.9,131.59,12.5,185
2021-04-30 20:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,316.28,11.681,134.9,131.6,12.2,186
2021-04-30 20:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,316.31,11.681,134.9,131.62,12.6,186
2021-04-30 20:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,316.32,11.681,134.9,131.64,12.5,186
2021-04-30 20:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,315.8,11.681,134.9,131.68,12,185
2021-04-30 20:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,315.7,11.761,134.6,131.74,12.4,185
2021-04-30 20:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,315.21,11.761,134.6,131.78,12.5,184
2021-04-30 20:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,316.3,11.761,134.6,131.86,12.8,186
2021-04-30 20:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,316.33,11.761,134.6,131.96,12.5,186
2021-04-30 20:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.36,11.761,134.6,132.03,12.4,186
2021-04-30 20:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,315.91,11.761,134.6,132.14,12.5,185
2021-04-30 20:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,316.5,11.761,134.6,132.27,12.6,186
2021-04-30 20:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,315.86,11.958,134.3,132.35,12.5,185
2021-04-30 20:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,315.91,11.958,134.3,132.49,12.2,185
2021-04-30 20:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,316.49,11.958,134.3,132.62,12.3,186
2021-04-30 20:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,315.99,11.958,134.3,132.71,11.8,185
2021-04-30 20:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.14,12.032,134.4,132.85,12.2,185
2021-04-30 20:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,315.73,12.032,134.4,132.97,13,184
2021-04-30 20:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,315.26,12.032,134.4,133.06,13,183
2021-04-30 20:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,315.33,12.032,134.4,133.18,13.1,183
2021-04-30 20:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,316.41,12.032,134.4,133.29,12.8,185
2021-04-30 20:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,315.91,12.032,134.4,133.35,12.6,184
2021-04-30 20:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,314.42,12.032,134.4,133.44,13.2,181
2021-04-30 20:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,313.45,12.098,134.5,133.48,13.2,179
2021-04-30 20:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,313.46,12.098,134.5,133.52,13.4,179
2021-04-30 20:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,312.45,12.098,134.5,133.55,13.1,177
2021-04-30 20:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,312.97,12.098,134.5,133.55,13,178
2021-04-30 20:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,312.98,12.052,134.5,133.53,12.6,178
2021-04-30 20:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,312.44,12.052,134.5,133.5,12.8,177
2021-04-30 20:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,311.44,12.052,134.5,133.48,12.5,175
2021-04-30 20:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,311.93,12.052,134.5,133.43,12.4,176
2021-04-30 20:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,312.42,12.052,134.5,133.37,12.2,177
2021-04-30 20:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,312.91,12.052,134.5,133.31,12,178
2021-04-30 20:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,313.36,12.052,134.5,133.22,12,179
2021-04-30 20:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,313.85,11.85,134.6,133.1,12,180
2021-04-30 20:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,314.81,11.85,134.6,133.01,12.3,182
2021-04-30 20:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,314.73,11.85,134.6,132.86,12.5,182
2021-04-30 20:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,316.64,11.85,134.6,132.67,11.9,186
2021-04-30 20:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316.56,11.85,134.6,132.54,11.7,186
2021-04-30 20:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,316.52,11.764,134.7,132.32,11.9,186
2021-04-30 20:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.44,11.764,134.7,132.09,12,192
2021-04-30 20:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321.01,11.764,134.7,131.94,12.5,195
2021-04-30 20:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,321.33,11.764,134.7,131.72,12.2,196
2021-04-30 20:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,321.77,11.764,134.7,131.58,12.2,197
2021-04-30 20:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,321.18,11.764,134.7,131.37,12.3,196
2021-04-30 20:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,320.61,11.764,134.7,131.18,12.5,195
2021-04-30 20:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,318.94,11.68,134.5,131.06,12.6,192
2021-04-30 20:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,315.73,11.68,134.5,130.9,12.2,186
2021-04-30 20:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.63,11.68,134.5,130.75,11.7,190
2021-04-30 20:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,317.43,11.68,134.5,130.66,10.6,190
2021-04-30 20:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,319.36,11.673,134.4,130.53,11.2,194
2021-04-30 20:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.01,11.673,134.4,130.43,10.4,198
2021-04-30 20:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.95,11.673,134.4,130.38,10.3,198
2021-04-30 20:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.07,11.673,134.4,130.32,10.4,194
2021-04-30 20:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.75,11.673,134.4,130.28,11.3,195
2021-04-30 20:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.22,11.673,134.4,130.28,11.1,194
2021-04-30 20:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,320.11,11.673,134.4,130.29,10.8,196
2021-04-30 20:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.71,11.697,134.4,130.33,10.3,189
2021-04-30 20:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.26,11.697,134.4,130.37,10.3,188
2021-04-30 20:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,318.62,11.697,134.4,130.46,10.2,193
2021-04-30 20:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.21,11.697,134.4,130.58,10.2,192
2021-04-30 20:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,316.39,11.697,134.4,130.69,10.1,188
2021-04-30 20:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.29,11.733,134.5,130.88,9.7,192
2021-04-30 20:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.02,11.733,134.5,131.03,10.6,193
2021-04-30 20:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.37,11.733,134.5,131.27,10,196
2021-04-30 20:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.19,11.733,134.5,131.55,9.4,198
2021-04-30 20:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.06,11.819,134.5,131.74,9,191
2021-04-30 20:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,319.19,11.819,134.5,132.03,9.5,193
2021-04-30 20:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.14,11.819,134.5,132.32,10.6,192
2021-04-30 20:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,319.3,11.819,134.5,132.51,10.9,192
2021-04-30 20:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.88,11.876,134.5,132.8,10.8,193
2021-04-30 20:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.08,11.876,134.5,133.07,10.9,191
2021-04-30 20:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,319.62,11.876,134.5,133.25,10.8,192
2021-04-30 20:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.1,11.876,134.5,133.5,10.4,193
2021-04-30 20:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.18,11.876,134.5,133.73,10.3,193
2021-04-30 20:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,317.41,11.876,134.5,133.87,10,187
2021-04-30 20:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.78,11.876,134.5,134.06,10,192
2021-04-30 20:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.73,11.917,134.2,134.21,9.4,188
2021-04-30 20:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.4,11.917,134.2,134.3,9.8,187
2021-04-30 20:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,316.43,11.917,134.2,134.38,9,185
2021-04-30 20:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,315.15,11.917,134.2,134.43,8.9,182
2021-04-30 20:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,313.86,11.917,134.2,134.43,9.4,179
2021-04-30 20:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,313.4,11.927,134.2,134.4,9.5,178
2021-04-30 20:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,315.65,11.927,134.2,134.35,10.2,183
2021-04-30 20:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,314.66,11.927,134.2,134.23,9.7,181
2021-04-30 20:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,311.08,11.927,134.2,134.07,9.3,173
2021-04-30 20:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,309.95,11.927,134.2,133.94,10.1,171
2021-04-30 20:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,311.11,11.927,134.2,133.73,10.9,174
2021-04-30 20:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,312.71,11.844,134.6,133.49,10.1,177
2021-04-30 20:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,313,11.844,134.6,133.32,11.3,178
2021-04-30 20:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,312.86,11.844,134.6,133.06,11.4,178
2021-04-30 20:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,312.73,11.844,134.6,132.8,11.5,178
2021-04-30 20:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,312.74,11.801,134.8,132.63,11.5,178
2021-04-30 20:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,313.08,11.801,134.8,132.38,11.9,179
2021-04-30 20:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,311.56,11.801,134.8,132.14,11.2,176
2021-04-30 20:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,311.98,11.801,134.8,131.98,11.1,177
2021-04-30 20:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,315.29,11.801,134.8,131.76,12.1,184
2021-04-30 20:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,315.68,11.801,134.8,131.55,11.9,185
2021-04-30 20:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,316.61,11.801,134.8,131.42,11.8,187
2021-04-30 20:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,316.88,11.78,134.6,131.23,11.4,188
2021-04-30 20:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.78,11.78,134.6,131.08,11.2,188
2021-04-30 20:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,315.78,11.78,134.6,130.98,11.5,186
2021-04-30 20:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.25,11.78,134.6,130.87,10.9,183
2021-04-30 20:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,314.22,11.78,134.6,130.81,10.7,183
2021-04-30 20:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,314.19,11.78,134.6,130.74,10.8,183
2021-04-30 20:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.67,11.78,134.6,130.7,11.3,182
2021-04-30 20:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,313.18,11.78,134.6,130.68,11.2,181
2021-04-30 20:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,311.55,11.765,134.2,130.68,10.9,178
2021-04-30 20:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,310.55,11.765,134.2,130.69,11.1,176
2021-04-30 20:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,310.55,11.765,134.2,130.71,11.2,176
2021-04-30 20:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,310.66,11.765,134.2,130.76,10.7,176
2021-04-30 20:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,311.09,11.765,134.2,130.83,11.2,177
2021-04-30 20:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,312.64,11.765,134.2,130.89,10.5,180
2021-04-30 20:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,310.39,11.779,133.5,131,10.8,176
2021-04-30 20:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,310.44,11.779,133.5,131.13,10.9,176
2021-04-30 20:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,311.47,11.779,133.5,131.23,10.7,178
2021-04-30 20:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,311.04,11.779,133.5,131.39,10.9,177
2021-04-30 20:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,310.3,11.77,133.6,131.57,10.4,175
2021-04-30 20:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,311.84,11.77,133.6,131.7,9.7,178
2021-04-30 20:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,312.37,11.77,133.6,131.9,9.9,179
2021-04-30 20:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,313.38,11.77,133.6,132.11,9.5,181
2021-04-30 20:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,314.75,11.77,133.6,132.26,8.9,184
2021-04-30 20:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,314.44,11.77,133.6,132.49,9.5,183
2021-04-30 20:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,312.72,11.758,134.4,132.64,9.5,178
2021-04-30 20:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,312.84,11.758,134.4,132.88,9.4,178
2021-04-30 20:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.15,11.758,134.4,133.11,9.1,183
2021-04-30 20:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,315.7,11.758,134.4,133.25,9.8,184
2021-04-30 20:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,317.22,11.758,134.4,133.47,10.2,187
2021-04-30 20:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.23,11.758,134.5,133.67,9.9,189
2021-04-30 20:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,318.79,11.758,134.5,133.79,10.1,190
2021-04-30 20:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.38,11.758,134.5,133.96,10.3,191
2021-04-30 20:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,316.56,11.758,134.5,134.11,9.5,185
2021-04-30 20:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.82,11.758,134.5,134.2,10,181
2021-04-30 20:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,315.75,11.758,134.5,134.33,9.3,183
2021-04-30 20:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,314.85,11.74,134.4,134.43,9.2,181
2021-04-30 20:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.13,11.74,134.4,134.5,10,188
2021-04-30 20:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,314.48,11.74,134.4,134.57,10.3,180
2021-04-30 20:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.97,11.74,134.4,134.61,10.4,181
2021-04-30 20:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,313.49,11.726,134.3,134.63,11,178
2021-04-30 20:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,312.5,11.726,134.3,134.62,11.2,176
2021-04-30 20:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,310.99,11.726,134.3,134.58,11.4,173
2021-04-30 20:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,309.58,11.726,134.3,134.54,11,170
2021-04-30 20:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,308.65,11.726,134.3,134.46,10.7,168
2021-04-30 20:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,308.42,11.726,134.3,134.38,11.4,168
2021-04-30 20:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,308.78,11.726,134.3,134.25,11.7,169
2021-04-30 20:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,307.49,11.753,134.3,134.08,12.5,167
2021-04-30 20:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,309.58,11.753,134.3,133.96,12,171
2021-04-30 20:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,306.75,11.753,134.3,133.76,11.1,165
2021-04-30 20:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,307.24,11.753,134.3,133.55,10.8,166
2021-04-30 20:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,307.35,11.781,134.5,133.4,10.6,166
2021-04-30 20:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,306.89,11.781,134.5,133.17,10.3,165
2021-04-30 20:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,307.71,11.781,134.5,132.94,10.3,167
2021-04-30 20:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,309.38,11.781,134.5,132.79,10.8,171
2021-04-30 20:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,308.82,11.781,134.5,132.56,10.7,170
2021-04-30 20:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,308.77,11.781,134.5,132.34,10.5,170
2021-04-30 20:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,309.01,11.829,134.7,132.21,9.9,170
2021-04-30 20:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,311.22,11.829,134.7,132.01,9.8,175
2021-04-30 20:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,310.57,11.829,134.7,131.83,10.3,174
2021-04-30 20:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,310.97,11.829,134.7,131.72,10.4,175
2021-04-30 20:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,311.76,11.845,134.5,131.58,10.2,177
2021-04-30 20:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,311.3,11.845,134.5,131.47,9.9,176
2021-04-30 20:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,311.34,11.845,134.5,131.41,9.5,176
2021-04-30 20:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,309.33,11.845,134.5,131.36,8.8,171
2021-04-30 20:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,310.5,11.845,134.5,131.35,9.2,174
2021-04-30 20:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,310.43,11.845,134.5,131.35,9.5,174
2021-04-30 20:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,312.35,11.845,134.5,131.39,8.6,178
2021-04-30 20:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,315.12,11.876,134.1,131.44,9.1,185
2021-04-30 20:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.3,11.876,134.1,131.55,9.3,183
2021-04-30 20:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,314.34,11.876,134.1,131.68,8.5,183
2021-04-30 20:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,308.93,11.876,134.1,131.79,10,171
2021-04-30 20:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,306.85,11.876,134.1,131.97,9.7,166
2021-04-30 20:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,307.83,11.853,134.3,132.16,11.5,169
2021-04-30 20:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,310.03,11.853,134.3,132.29,10.7,173
2021-04-30 20:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.98,11.853,134.3,132.5,10.5,179
2021-04-30 20:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,312.17,11.853,134.3,132.71,10.3,177
2021-04-30 20:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,314.09,11.853,134.3,132.84,9.6,181
2021-04-30 20:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,313.76,11.853,134.3,133.05,9.1,180
2021-04-30 20:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,315.53,11.853,134.3,133.25,8.5,184
2021-04-30 20:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.7,11.771,135.2,133.38,8.8,190
2021-04-30 20:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,318.87,11.771,135.2,133.56,9.2,190
2021-04-30 20:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.65,11.771,135.2,133.73,8,190
2021-04-30 20:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,317.26,11.771,135.2,133.83,6.8,187
2021-04-30 20:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,317.11,11.728,135.5,133.98,6.6,186
2021-04-30 20:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,314.19,11.728,135.5,134.06,7.2,178
2021-04-30 20:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,311.86,11.728,135.5,134.17,9.1,173
2021-04-30 20:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,315.77,11.728,135.5,134.25,6.7,182
2021-04-30 20:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,313.8,11.728,135.5,134.28,7.9,177
2021-04-30 20:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,312.65,11.728,135.5,134.3,7.7,174
2021-04-30 20:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,314.25,11.728,135.5,134.27,7.4,178
2021-04-30 20:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,313.24,11.685,135.5,134.23,8.8,176
2021-04-30 20:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,313.73,11.685,135.5,134.14,8,177
2021-04-30 20:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,314.1,11.685,135.5,134.03,7.9,178
2021-04-30 20:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,314.88,11.685,135.5,133.94,7.8,180
2021-04-30 20:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,317.86,11.698,135.5,133.8,7,188
2021-04-30 20:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,316.26,11.698,135.5,133.64,6.5,184
2021-04-30 20:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,314.43,11.698,135.5,133.53,6.6,179
2021-04-30 20:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,315.45,11.698,135.5,133.37,6.8,182
2021-04-30 20:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,313.59,11.698,135.5,133.19,6.6,177
2021-04-30 20:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,312.87,11.698,135.5,133.08,8.1,176
2021-04-30 20:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,312.22,11.698,135.5,132.91,8.9,175
2021-04-30 20:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,312.34,11.779,135.7,132.74,8.6,175
2021-04-30 20:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,309.77,11.779,135.7,132.63,8.6,169
2021-04-30 20:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,309.16,11.779,135.7,132.49,8.9,168
2021-04-30 20:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,310.4,11.779,135.7,132.39,10.4,172
2021-04-30 20:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,309.7,11.779,135.7,132.25,7.5,168
2021-04-30 20:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,310.95,11.807,135.5,132.13,7.9,172
2021-04-30 20:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,310.53,11.807,135.5,132.05,10.7,173
2021-04-30 20:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,311.12,11.807,135.5,131.95,10,174
2021-04-30 20:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,311.26,11.807,135.5,131.87,9.3,174
2021-04-30 20:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,310.39,11.807,135.5,131.82,9.2,172
2021-04-30 20:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.92,11.807,135.5,131.77,8.8,173
2021-04-30 20:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,311.31,11.807,135.5,131.74,8.9,174
2021-04-30 20:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,311.66,11.899,134.6,131.73,8.9,176
2021-04-30 20:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,313.02,11.899,134.6,131.72,8.2,179
2021-04-30 20:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,314.25,11.899,134.6,131.74,8.1,182
2021-04-30 20:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.97,11.899,134.6,131.76,10,199
2021-04-30 20:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.73,11.954,134.4,131.81,10.7,196
2021-04-30 20:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.65,11.954,134.4,131.87,10.7,200
2021-04-30 20:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,318.85,11.954,134.4,131.91,8.8,193
2021-04-30 20:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.68,11.954,134.4,131.99,10,194
2021-04-30 20:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,312.48,11.954,134.4,132.06,9.5,178
2021-04-30 20:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,311.46,11.954,134.4,132.11,10.5,176
2021-04-30 20:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,310.85,11.954,134.4,132.19,11.6,175
2021-04-30 20:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,310.05,11.951,134.5,132.25,11.1,173
2021-04-30 20:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,310.55,11.951,134.5,132.33,11.2,174
2021-04-30 20:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,310.42,11.951,134.5,132.4,12.1,174
2021-04-30 20:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,310.93,11.951,134.5,132.46,12.3,175
2021-04-30 20:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,312.3,11.891,134.8,132.53,10.7,177
2021-04-30 20:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,312.77,11.891,134.8,132.61,11.2,178
2021-04-30 20:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,311.27,11.891,134.8,132.65,11.6,175
2021-04-30 20:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,311.88,11.891,134.8,132.72,11,176
2021-04-30 20:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,312.92,11.891,134.8,132.78,10.4,178
2021-04-30 20:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,313.35,11.891,134.8,132.82,11.3,179
2021-04-30 20:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,312.39,11.891,134.8,132.86,11.3,177
2021-04-30 20:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,313.25,11.832,135.5,132.9,11.3,178
2021-04-30 20:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.23,11.832,135.5,132.92,10.4,182
2021-04-30 20:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,315.7,11.832,135.5,132.94,10.2,183
2021-04-30 20:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.56,11.832,135.5,132.93,9.1,185
2021-04-30 20:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.76,11.832,135.5,132.92,10.3,181
2021-04-30 20:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.72,11.808,135.9,132.88,10,187
2021-04-30 20:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,319.09,11.808,135.9,132.81,10.1,190
2021-04-30 20:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,318.63,11.808,135.9,132.75,10.3,189
2021-04-30 20:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,318.41,11.808,135.9,132.64,9.2,189
2021-04-30 20:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.98,11.808,135.9,132.56,9.5,188
2021-04-30 20:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,317.95,11.808,135.9,132.42,9.8,188
2021-04-30 20:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.39,11.808,135.9,132.28,9.3,187
2021-04-30 20:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.28,11.73,136.2,132.18,8.4,189
2021-04-30 20:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,314.51,11.73,136.2,132.03,8,180
2021-04-30 20:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.32,11.73,136.2,131.88,9,180
2021-04-30 20:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.76,11.73,136.2,131.77,8.5,181
2021-04-30 20:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,314.03,11.729,135.9,131.62,9.1,180
2021-04-30 20:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,317.51,11.729,135.9,131.46,9.7,188
2021-04-30 20:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,317.47,11.729,135.9,131.36,9.7,188
2021-04-30 20:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,314.71,11.729,135.9,131.21,9.3,182
2021-04-30 20:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,315.06,11.729,135.9,131.06,9.8,183
2021-04-30 20:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,315.47,11.729,135.9,130.97,10.3,184
2021-04-30 20:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.83,11.729,135.9,130.84,10.8,187
2021-04-30 20:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.35,11.79,135,130.72,12.1,183
2021-04-30 20:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,314.32,11.79,135,130.65,12,183
2021-04-30 20:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,314.27,11.79,135,130.56,12.2,183
2021-04-30 20:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,315.24,11.79,135,130.48,12.1,185
2021-04-30 20:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.02,11.846,134.6,130.44,11.8,187
2021-04-30 20:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316,11.846,134.6,130.39,12,187
2021-04-30 20:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,314.99,11.846,134.6,130.37,12.2,185
2021-04-30 20:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,314.97,11.846,134.6,130.35,11.7,185
2021-04-30 20:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,312.49,11.846,134.6,130.35,11.7,180
2021-04-30 20:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,313.48,11.846,134.6,130.35,11.8,182
2021-04-30 20:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,312.53,11.846,134.6,130.37,11.4,180
2021-04-30 20:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,313.26,11.914,134.1,130.39,11.4,182
2021-04-30 20:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,313.28,11.914,134.1,130.4,11,182
2021-04-30 20:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,312.83,11.914,134.1,130.42,10.8,181
2021-04-30 20:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,312.37,11.914,134.1,130.42,10.6,180
2021-04-30 20:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,310.21,11.914,134.1,130.42,9.7,175
2021-04-30 20:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,308.8,11.923,134.1,130.42,9.9,172
2021-04-30 20:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,309.68,11.923,134.1,130.41,10,174
2021-04-30 20:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,312,11.923,134.1,130.41,9.7,179
2021-04-30 20:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,312.03,11.923,134.1,130.41,9.4,179
2021-04-30 20:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,311.13,11.923,134.1,130.41,9.5,177
2021-04-30 20:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,311.94,11.923,134.1,130.41,10.2,179
2021-04-30 20:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,312.26,11.922,134.7,130.41,10.2,179
2021-04-30 20:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.69,11.922,134.7,130.4,9.6,191
2021-04-30 20:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,316.31,11.922,134.7,130.4,9.2,188
2021-04-30 20:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,316.76,11.922,134.7,130.39,9.3,189
2021-04-30 20:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.51,11.922,134.7,130.39,9.3,193
2021-04-30 20:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.09,11.886,135.1,130.37,9,194
2021-04-30 20:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,319.88,11.886,135.1,130.35,8.8,196
2021-04-30 20:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,318.53,11.886,135.1,130.33,8.5,193
2021-04-30 20:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.16,11.886,135.1,130.3,8.8,192
2021-04-30 20:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.03,11.886,135.1,130.25,9,187
2021-04-30 20:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.32,11.886,135.1,130.21,9.1,190
2021-04-30 20:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.54,11.886,135.1,130.13,8.9,193
2021-04-30 20:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315.77,11.82,134.7,130.05,9.8,187
2021-04-30 20:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.62,11.82,134.7,129.99,9.6,189
2021-04-30 20:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.59,11.82,134.7,129.9,9.7,189
2021-04-30 20:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.44,11.82,134.7,129.81,10.1,193
2021-04-30 20:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.25,11.821,134.1,129.76,10.1,189
2021-04-30 20:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,317.17,11.821,134.1,129.69,10.3,191
2021-04-30 20:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,317.63,11.821,134.1,129.65,10.4,192
2021-04-30 20:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.42,11.821,134.1,129.63,9.8,194
2021-04-30 20:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.52,11.821,134.1,129.61,9.4,199
2021-04-30 20:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.09,11.821,134.1,129.61,9.7,200
2021-04-30 20:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.36,11.821,134.1,129.61,10.2,198
2021-04-30 20:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.79,11.841,132.9,129.63,10.4,198
2021-04-30 20:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,320.98,11.841,132.9,129.65,9.9,201
2021-04-30 20:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320,11.841,132.9,129.67,9.7,199
2021-04-30 20:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.13,11.841,132.9,129.71,10,199
2021-04-30 20:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.52,11.841,132.9,129.74,10.7,195
2021-04-30 20:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.88,11.792,132.6,129.8,10.7,196
2021-04-30 20:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.31,11.792,132.6,129.86,10.5,197
2021-04-30 20:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,317.28,11.792,132.6,129.92,11.9,192
2021-04-30 20:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.31,11.792,132.6,130.01,11.8,192
2021-04-30 20:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,317.3,11.792,132.6,130.11,11.5,192
2021-04-30 20:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,316.95,11.792,132.6,130.18,12.1,191
2021-04-30 20:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.35,11.797,132.3,130.29,12.1,190
2021-04-30 20:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.9,11.797,132.3,130.4,12.1,189
2021-04-30 20:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,316.97,11.797,132.3,130.48,12.2,191
2021-04-30 20:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,315.02,11.797,132.3,130.59,12.5,187
2021-04-30 20:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,311.99,11.797,132.3,130.7,12.6,181
2021-04-30 20:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,310.63,11.804,132.5,130.76,11.8,178
2021-04-30 20:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,312.66,11.804,132.5,130.84,10.8,182
2021-04-30 20:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,315.79,11.804,132.5,130.89,9.5,189
2021-04-30 20:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,314.55,11.804,132.5,130.91,10.3,186
2021-04-30 20:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,313.2,11.804,132.5,130.93,11.2,183
2021-04-30 20:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,316.62,11.804,132.5,130.93,11.3,190
2021-04-30 20:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,316.14,11.804,132.5,130.91,11.4,189
2021-04-30 20:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.72,11.794,133.6,130.89,11.6,189
2021-04-30 20:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,318.78,11.794,133.6,130.87,12,193
2021-04-30 20:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,320.44,11.794,133.6,130.84,12.6,196
2021-04-30 20:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,321.48,11.794,133.6,130.8,12.7,198
2021-04-30 20:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,319.92,11.76,133.8,130.77,12.3,195
2021-04-30 20:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.41,11.76,133.8,130.73,12.4,194
2021-04-30 20:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,319.41,11.76,133.8,130.69,12.5,194
2021-04-30 20:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,319.53,11.76,133.8,130.67,13.1,194
2021-04-30 20:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,320.12,11.76,133.8,130.63,13.5,195
2021-04-30 20:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,321.68,11.76,133.8,130.59,13.4,198
2021-04-30 20:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,319.74,11.76,133.8,130.56,14.5,194
2021-04-30 20:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,320.5,11.754,133.2,130.53,14.2,196
2021-04-30 20:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,322.07,11.754,133.2,130.51,14,199
2021-04-30 20:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,322.04,11.754,133.2,130.5,13.9,199
2021-04-30 20:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,321.55,11.754,133.2,130.5,14.1,198
2021-04-30 20:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,321.53,11.754,133.2,130.51,14,198
2021-04-30 20:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,321.76,11.786,132.6,130.52,13.9,199
2021-04-30 20:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,321.78,11.786,132.6,130.55,13.9,199
2021-04-30 20:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,321.88,11.786,132.6,130.58,14.2,199
2021-04-30 20:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,321.85,11.786,132.6,130.62,14,199
2021-04-30 20:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,321.97,11.786,132.6,130.68,14.3,199
2021-04-30 20:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,321.87,11.786,132.6,130.72,13.9,199
2021-04-30 20:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,320.41,11.823,131.9,130.8,13.6,197
2021-04-30 20:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,319.33,11.823,131.9,130.89,13.4,195
2021-04-30 20:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,318.82,11.823,131.9,130.96,13.3,194
2021-04-30 20:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,318.93,11.823,131.9,131.08,13.5,194
2021-04-30 20:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,319.92,11.823,131.9,131.21,13,196
2021-04-30 20:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.44,11.834,132,131.31,12.8,195
2021-04-30 20:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,318.92,11.834,132,131.46,12.5,194
2021-04-30 20:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,318.38,11.834,132,131.61,12.1,193
2021-04-30 20:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.4,11.834,132,131.72,12,191
2021-04-30 20:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.01,11.834,132,131.86,12.2,190
2021-04-30 20:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.06,11.834,132,132.01,12.1,190
2021-04-30 20:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,317.06,11.834,132,132.1,11.9,190
2021-04-30 20:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.56,11.826,132.8,132.25,12,190
2021-04-30 20:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.14,11.826,132.8,132.39,12.1,189
2021-04-30 20:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,317.29,11.826,132.8,132.48,12.7,189
2021-04-30 20:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,317.94,11.826,132.8,132.61,13,190
2021-04-30 20:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,317.7,11.812,133.3,132.7,13,189
2021-04-30 20:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,316.19,11.812,133.3,132.81,13,186
2021-04-30 20:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,317.04,11.812,133.3,132.91,11.4,188
2021-04-30 20:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.11,11.812,133.3,132.96,11.7,190
2021-04-30 20:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,318.01,11.812,133.3,133.02,11.1,190
2021-04-30 20:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.29,11.812,133.3,133.05,12.2,194
2021-04-30 20:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,320.21,11.812,133.3,133.06,11.9,194
2021-04-30 20:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.74,11.759,133.9,133.05,10.9,193
2021-04-30 20:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.87,11.759,133.9,133.03,11.4,193
2021-04-30 20:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.97,11.759,133.9,133.01,11.8,193
2021-04-30 20:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,319.92,11.759,133.9,132.97,11.7,193
2021-04-30 20:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.61,11.725,133.9,132.93,10.6,193
2021-04-30 20:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.75,11.725,133.9,132.9,10.9,189
2021-04-30 20:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315.78,11.725,133.9,132.85,10.6,185
2021-04-30 20:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.6,11.725,133.9,132.81,10.6,191
2021-04-30 20:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.5,11.725,133.9,132.78,10.2,191
2021-04-30 20:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,313.35,11.725,133.9,132.74,10.7,180
2021-04-30 20:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,312.8,11.725,133.9,132.72,12,179
2021-04-30 20:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,315.37,11.739,133.8,132.71,13.8,184
2021-04-30 20:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,317.59,11.739,133.8,132.7,14.3,188
2021-04-30 20:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,318.84,11.739,133.8,132.71,15.3,190
2021-04-30 20:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,317.1,11.739,133.8,132.73,14.7,187
2021-04-30 20:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,315.44,11.739,133.8,132.77,14.5,184
2021-04-30 20:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,316.39,11.752,133.6,132.79,13.7,186
2021-04-30 20:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,315.33,11.752,133.6,132.84,13.4,184
2021-04-30 20:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,314.26,11.752,133.6,132.89,12.5,182
2021-04-30 20:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,315.86,11.752,133.6,132.92,12.9,185
2021-04-30 20:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,316.42,11.752,133.6,132.97,13,186
2021-04-30 20:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,315.9,11.752,133.6,133.02,12.8,185
2021-04-30 20:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,314.9,11.752,133.6,133.05,13.3,183
2021-04-30 20:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,315.85,11.74,133.3,133.09,13.4,185
2021-04-30 20:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,315.89,11.74,133.3,133.12,13.6,185
2021-04-30 20:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,315.88,11.74,133.3,133.14,13.4,185
2021-04-30 20:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,314.83,11.74,133.3,133.17,13.4,183
2021-04-30 20:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,314.35,11.758,133.4,133.19,13.4,182
2021-04-30 20:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,314.37,11.758,133.4,133.21,13.6,182
2021-04-30 20:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,314.39,11.758,133.4,133.23,13.8,182
2021-04-30 20:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,313.32,11.758,133.4,133.25,13.4,180
2021-04-30 20:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,313.32,11.758,133.4,133.26,13.8,180
2021-04-30 20:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,314.94,11.758,133.4,133.27,13.6,183
2021-04-30 20:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,316.03,11.758,133.4,133.28,13.7,185
2021-04-30 20:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,316.41,11.896,134.2,133.29,14,185
2021-04-30 20:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,316.95,11.896,134.2,133.31,13.9,186
2021-04-30 20:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,316.41,11.896,134.2,133.32,13.7,185
2021-04-30 20:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,316.43,11.896,134.2,133.35,13.8,185
2021-04-30 20:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,317.22,11.954,134.7,133.38,13.9,186
2021-04-30 20:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,317.24,11.954,134.7,133.4,14.1,186
2021-04-30 20:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,317.76,11.954,134.7,133.44,13.6,187
2021-04-30 20:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,316.73,11.954,134.7,133.48,13.9,185
2021-04-30 20:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,315.67,11.954,134.7,133.51,13.9,183
2021-04-30 20:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,316.24,11.954,134.7,133.57,13.8,184
2021-04-30 20:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,315.74,11.954,134.7,133.64,13.7,183
2021-04-30 20:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,316.1,11.96,135.4,133.7,13.9,183
2021-04-30 20:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,315.61,11.96,135.4,133.78,14.3,182
2021-04-30 20:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,315.66,11.96,135.4,133.88,14.2,182
2021-04-30 20:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,315.69,11.96,135.4,133.94,13.9,182
2021-04-30 20:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,315.74,11.96,135.4,134.03,13.8,182
2021-04-30 20:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,315.3,11.962,135.5,134.12,14,181
2021-04-30 20:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,315.33,11.962,135.5,134.18,14.1,181
2021-04-30 20:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,315.36,11.962,135.5,134.25,14.4,181
2021-04-30 20:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,316.47,11.962,135.5,134.29,14.3,183
2021-04-30 20:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,315.41,11.962,135.5,134.33,14.6,181
2021-04-30 20:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,315.98,11.962,135.5,134.36,14.8,182
2021-04-30 20:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,315.97,11.962,135.5,134.36,14.7,182
2021-04-30 20:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,314.91,11.943,135.6,134.34,14.6,180
2021-04-30 20:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,315.44,11.943,135.6,134.31,14.5,181
2021-04-30 20:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,315.42,11.943,135.6,134.27,14.6,181
2021-04-30 20:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,314.84,11.943,135.6,134.21,14.3,180
2021-04-30 20:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,314.8,11.891,135.6,134.14,14.6,180
2021-04-30 20:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,314.78,11.891,135.6,134.09,14,180
2021-04-30 20:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,315.28,11.891,135.6,134.01,14.5,181
2021-04-30 20:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,316.34,11.891,135.6,133.92,15,183
2021-04-30 20:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,316.29,11.891,135.6,133.86,14.5,183
2021-04-30 20:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,316.23,11.891,135.6,133.76,14.2,183
2021-04-30 20:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,315.63,11.891,135.6,133.66,14.7,182
2021-04-30 20:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,315.27,11.769,136.1,133.58,14.2,181
2021-04-30 20:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,315.75,11.769,136.1,133.45,13.7,182
2021-04-30 20:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,316.21,11.769,136.1,133.31,13.7,183
2021-04-30 20:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,317.23,11.769,136.1,133.22,13.5,185
2021-04-30 20:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.22,11.753,136.1,133.07,12.9,189
2021-04-30 20:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,320.25,11.753,136.1,132.97,13.1,191
2021-04-30 20:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,318.07,11.753,136.1,132.83,13.2,187
2021-04-30 20:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,318.58,11.753,136.1,132.69,13.8,188
2021-04-30 20:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,318.55,11.753,136.1,132.59,14.1,188
2021-04-30 20:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,319.03,11.753,136.1,132.47,14.1,189
2021-04-30 20:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,318.93,11.753,136.1,132.35,13.7,189
2021-04-30 20:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,316.59,11.799,135.8,132.28,13.6,185
2021-04-30 20:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,315.47,11.799,135.8,132.18,13.6,183
2021-04-30 20:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,315.95,11.799,135.8,132.09,13.4,184
2021-04-30 20:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,315.92,11.799,135.8,132.03,13.3,184
2021-04-30 20:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,315.88,11.799,135.8,131.95,13.3,184
2021-04-30 20:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,315.79,11.853,135.7,131.87,13.6,184
2021-04-30 20:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,316.31,11.853,135.7,131.83,13.7,185
2021-04-30 20:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,315.74,11.853,135.7,131.77,13.6,184
2021-04-30 20:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,315.72,11.853,135.7,131.73,13.9,184
2021-04-30 20:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,314.62,11.853,135.7,131.7,13.9,182
2021-04-30 20:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,314.61,11.853,135.7,131.68,14,182
2021-04-30 20:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,315.15,11.853,135.7,131.67,13.7,183
2021-04-30 20:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,315.11,11.92,135.6,131.67,13.5,183
2021-04-30 20:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,314.04,11.92,135.6,131.67,13.5,181
2021-04-30 20:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,314.04,11.92,135.6,131.67,13.6,181
2021-04-30 20:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,312.97,11.92,135.6,131.68,13.7,179
2021-04-30 20:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,312.48,11.946,135.8,131.7,14.3,178
2021-04-30 20:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,312.44,11.946,135.8,131.72,14.8,178
2021-04-30 20:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,311.97,11.946,135.8,131.74,14.2,177
2021-04-30 20:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,313.05,11.946,135.8,131.77,14.4,179
2021-04-30 20:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,313.03,11.946,135.8,131.8,14.8,179
2021-04-30 20:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,313.61,11.946,135.8,131.83,14.7,180
2021-04-30 20:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,314.19,11.946,135.8,131.88,14.6,181
2021-04-30 20:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,313.81,11.894,136.1,131.92,14.4,180
2021-04-30 20:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,313.85,11.894,136.1,131.99,14.4,180
2021-04-30 20:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,313.88,11.894,136.1,132.06,14.5,180
2021-04-30 20:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,313.33,11.894,136.1,132.11,14.8,179
2021-04-30 20:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,312.72,11.816,135.9,132.17,14.7,178
2021-04-30 20:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,312.21,11.816,135.9,132.2,14.5,177
2021-04-30 20:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,313.33,11.816,135.9,132.21,14.3,179
2021-04-30 20:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,312.78,11.816,135.9,132.21,14.3,178
2021-04-30 20:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,312.78,11.816,135.9,132.17,14.1,178
2021-04-30 20:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,313.32,11.816,135.9,132.14,14,179
2021-04-30 20:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,313.3,11.816,135.9,132.07,13.8,179
2021-04-30 20:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,313.22,11.705,135.8,132.01,13.7,179
2021-04-30 20:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,313.17,11.705,135.8,131.91,13.6,179
2021-04-30 20:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,313.66,11.705,135.8,131.8,13.5,180
2021-04-30 20:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,314.14,11.705,135.8,131.71,13.6,181
2021-04-30 20:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,314.6,11.705,135.8,131.55,13.4,182
2021-04-30 20:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,315.15,11.692,136,131.39,13,183
2021-04-30 20:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,315.08,11.692,136,131.26,13.2,183
2021-04-30 20:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,315.51,11.692,136,131.07,13.2,184
2021-04-30 20:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,315.4,11.692,136,130.86,13.1,184
2021-04-30 20:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,316.38,11.692,136,130.72,13,186
2021-04-30 20:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.33,11.692,136,130.51,13.1,188
2021-04-30 20:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,318.25,11.692,136,130.29,12.9,190
2021-04-30 20:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.2,11.766,136,130.15,13.3,190
2021-04-30 20:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,318.63,11.766,136,129.95,13.3,191
2021-04-30 20:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,318.53,11.766,136,129.76,13.3,191
2021-04-30 20:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,318.98,11.766,136,129.64,13.2,192
2021-04-30 20:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,319.18,11.807,135.5,129.48,13.2,193
2021-04-30 20:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,318.57,11.807,135.5,129.34,13.1,192
2021-04-30 20:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,318.55,11.807,135.5,129.25,13.3,192
2021-04-30 20:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,317.43,11.807,135.5,129.15,13.3,190
2021-04-30 20:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,316.87,11.807,135.5,129.1,13.2,189
2021-04-30 20:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,316.85,11.807,135.5,129.04,13.3,189
2021-04-30 20:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,316.82,11.807,135.5,129,13.3,189
2021-04-30 20:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,316.04,11.894,133.9,128.98,13.1,189
2021-04-30 20:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,315.54,11.894,133.9,128.99,13.4,188
2021-04-30 20:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,315.56,11.894,133.9,129.01,13.6,188
2021-04-30 20:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,315.57,11.894,133.9,129.04,13.5,188
2021-04-30 20:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,315.28,11.93,133.2,129.1,13.7,188
2021-04-30 20:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,314.79,11.93,133.2,129.17,13.8,187
2021-04-30 20:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,314.3,11.93,133.2,129.23,14.1,186
2021-04-30 20:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,314.34,11.93,133.2,129.33,13.8,186
2021-04-30 20:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,313.86,11.93,133.2,129.44,13.5,185
2021-04-30 20:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,313.37,11.93,133.2,129.52,14.1,184
2021-04-30 20:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,312.87,11.93,133.2,129.6,14.3,183
2021-04-30 20:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,312.25,11.919,132.8,129.78,14.2,182
2021-04-30 20:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,312.3,11.919,132.8,129.89,14.4,182
2021-04-30 20:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,311.84,11.919,132.8,130.05,14.5,181
2021-04-30 20:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,310.31,11.919,132.8,130.22,14.2,178
2021-04-30 20:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,311.99,11.919,132.8,130.33,14.6,181
2021-04-30 20:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,313.37,11.869,133.2,130.5,14.6,183
2021-04-30 20:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,313.43,11.869,133.2,130.62,14.6,183
2021-04-30 20:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,314.06,11.869,133.2,130.78,14.3,184
2021-04-30 20:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,313.61,11.869,133.2,130.93,14.9,183
2021-04-30 20:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,313.1,11.869,133.2,131.02,14.9,182
2021-04-30 20:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,312.61,11.869,133.2,131.14,14.7,181
2021-04-30 20:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,312.67,11.869,133.2,131.23,14.5,181
2021-04-30 20:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,312.46,11.689,133.9,131.28,14.2,180
2021-04-30 20:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,313.03,11.689,133.9,131.32,14.4,181
2021-04-30 20:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,313.59,11.689,133.9,131.34,14.2,182
2021-04-30 20:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,313.04,11.689,133.9,131.34,14.2,181
2021-04-30 20:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,313.09,11.593,134,131.32,13.7,181
2021-04-30 20:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,314.15,11.593,134,131.27,13.7,183
2021-04-30 20:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,313.58,11.593,134,131.22,13.8,182
2021-04-30 20:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,312.99,11.593,134,131.14,13.8,181
2021-04-30 20:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,313.47,11.593,134,131.04,14,182
2021-04-30 20:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,313.44,11.529,134,130.97,13.8,182
2021-04-30 20:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,312.85,11.529,134,130.87,13.5,181
2021-04-30 20:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,313.33,11.529,134,130.77,13.7,182
2021-04-30 20:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,312.76,11.529,134,130.71,13.7,181
2021-04-30 20:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,312.62,11.508,133.8,130.64,13.8,181
2021-04-30 20:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,312.61,11.508,133.8,130.6,13.6,181
2021-04-30 20:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,312.07,11.508,133.8,130.57,13.3,180
2021-04-30 20:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,312.59,11.508,133.8,130.56,13.4,181
2021-04-30 20:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,313.14,11.508,133.8,130.56,12.9,182
2021-04-30 20:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,313.15,11.508,133.8,130.58,13.1,182
2021-04-30 20:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,312.89,11.571,133.2,130.62,13,182
2021-04-30 20:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,312.92,11.571,133.2,130.65,12.2,182
2021-04-30 20:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,313.93,11.571,133.2,130.72,10.7,184
2021-04-30 20:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,312.49,11.571,133.2,130.79,11.6,181
2021-04-30 20:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,312.01,11.571,133.2,130.85,11.9,180
2021-04-30 20:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,312.93,11.645,132.9,130.95,12,182
2021-04-30 20:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,312.49,11.645,132.9,131.07,11.6,181
2021-04-30 20:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,312.5,11.645,132.9,131.15,13.3,181
2021-04-30 20:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,311.53,11.645,132.9,131.28,12.7,179
2021-04-30 20:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,309.97,11.645,132.9,131.42,13.4,176
2021-04-30 20:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,313.73,11.645,132.9,131.51,12.4,183
2021-04-30 20:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,314.8,11.798,132.7,131.64,13.5,185
2021-04-30 20:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,314.82,11.798,132.7,131.78,12.8,185
2021-04-30 20:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,314.85,11.798,132.7,131.87,12.6,185
2021-04-30 20:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,316,11.798,132.7,132.01,12.9,187
2021-04-30 20:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,315.04,11.798,132.7,132.1,13.4,185
2021-04-30 20:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,315.07,11.798,132.7,132.23,13,185
2021-04-30 20:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,316.95,11.798,132.7,132.36,14.7,188
2021-04-30 20:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,316.84,11.798,132.7,132.44,13.6,188
2021-04-30 20:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,319.25,11.811,133,132.55,13.9,192
2021-04-30 20:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,320.48,11.811,133,132.65,14.3,194
2021-04-30 20:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,318.35,11.811,133,132.71,14.5,190
2021-04-30 20:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,318.32,11.811,133,132.8,14,190
2021-04-30 20:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,319.55,11.811,133,132.88,14.5,192
2021-04-30 20:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,317.95,11.811,133,132.93,14.7,189
2021-04-30 20:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,317.73,11.865,133.7,133,14.6,188
2021-04-30 20:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,314.97,11.865,133.7,133.06,13.9,183
2021-04-30 20:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,314.96,11.865,133.7,133.08,13.4,183
2021-04-30 20:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,314.95,11.865,133.7,133.1,13,183
2021-04-30 20:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,315.49,11.865,133.7,133.09,13.2,184
2021-04-30 20:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,314.99,11.868,133.8,133.06,13.3,183
2021-04-30 20:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,314.43,11.868,133.8,133,13.2,182
2021-04-30 20:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,314.94,11.868,133.8,132.92,13.8,183
2021-04-30 20:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,316.01,11.868,133.8,132.86,14.2,185
2021-04-30 20:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,315.92,11.868,133.8,132.75,13.8,185
2021-04-30 20:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,313.19,11.868,133.8,132.67,13.8,180
2021-04-30 20:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,313.02,11.777,133.6,132.55,14.5,180
2021-04-30 20:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,313.5,11.777,133.6,132.42,14.6,181
2021-04-30 20:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,312.92,11.777,133.6,132.34,13.6,180
2021-04-30 20:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,316.02,11.777,133.6,132.22,13,186
2021-04-30 20:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,314.44,11.701,133.7,132.1,13.3,183
2021-04-30 20:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,313.87,11.701,133.7,132.03,12.9,182
2021-04-30 20:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,316.41,11.701,133.7,131.94,12.5,187
2021-04-30 20:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.37,11.701,133.7,131.86,12.3,189
2021-04-30 20:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.88,11.701,133.7,131.82,12.4,190
2021-04-30 20:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,316.8,11.701,133.7,131.77,12.2,188
2021-04-30 20:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,314.94,11.603,134.1,131.74,12.2,184
2021-04-30 20:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,313.4,11.603,134.1,131.73,12.3,181
2021-04-30 20:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,311.44,11.603,134.1,131.73,11.4,177
2021-04-30 20:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,310.96,11.603,134.1,131.74,11.3,176
2021-04-30 20:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,311.41,11.603,134.1,131.75,11.7,177
2021-04-30 20:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,310.35,11.587,134.2,131.78,12.5,175
2021-04-30 20:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,310.4,11.587,134.2,131.82,12.3,175
2021-04-30 20:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,310.48,11.587,134.2,131.85,11.9,175
2021-04-30 20:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,313.05,11.587,134.2,131.9,11.6,180
2021-04-30 20:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,315.06,11.587,134.2,131.93,11.4,184
2021-04-30 20:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,315.08,11.587,134.2,131.99,11.1,184
2021-04-30 20:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,315.26,11.586,134.5,132.04,11.2,184
2021-04-30 20:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,316.23,11.586,134.5,132.07,10.9,186
2021-04-30 20:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,317.76,11.586,134.5,132.11,11.3,189
2021-04-30 20:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.7,11.586,134.5,132.16,10.9,191
2021-04-30 20:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,319.48,11.609,134.7,132.19,11.8,192
2021-04-30 20:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.47,11.609,134.7,132.25,11.6,188
2021-04-30 20:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,315.51,11.609,134.7,132.31,11.8,184
2021-04-30 20:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.49,11.609,134.7,132.36,11.1,186
2021-04-30 20:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.04,11.609,134.7,132.44,11.4,189
2021-04-30 20:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.06,11.609,134.7,132.53,11.3,191
2021-04-30 20:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.65,11.609,134.7,132.6,11.6,196
2021-04-30 20:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.43,11.609,134.7,132.71,10.6,194
2021-04-30 20:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.38,11.609,134.7,132.81,10,192
2021-04-30 20:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.34,11.609,134.7,132.88,9.3,190
2021-04-30 20:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.92,11.692,134.9,132.98,9.3,191
2021-04-30 20:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,320.84,11.692,134.9,133.07,9.6,195
2021-04-30 20:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.6,11.692,134.9,133.13,10.2,194
2021-04-30 20:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.82,11.692,134.9,133.2,10.1,188
2021-04-30 20:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.44,11.73,135.1,133.24,10.6,191
2021-04-30 20:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.22,11.73,135.1,133.29,11.9,190
2021-04-30 20:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.13,11.73,135.1,133.32,11.3,190
2021-04-30 20:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.65,11.73,135.1,133.33,11.4,191
2021-04-30 20:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,318.15,11.73,135.1,133.34,11.2,188
2021-04-30 20:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.64,11.73,135.1,133.32,11.1,187
2021-04-30 20:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.14,11.73,135.1,133.3,11.1,186
2021-04-30 20:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.98,11.801,134.9,133.25,10.8,186
2021-04-30 20:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.01,11.801,134.9,133.17,11.2,184
2021-04-30 20:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,315.48,11.801,134.9,133.1,11.2,183
2021-04-30 20:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.93,11.801,134.9,132.97,11,182
2021-04-30 20:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,314.23,11.859,134.6,132.82,10.9,181
2021-04-30 20:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.15,11.859,134.6,132.71,11.5,183
2021-04-30 20:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,314.1,11.859,134.6,132.55,10.9,181
2021-04-30 20:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,315.41,11.859,134.6,132.4,9.6,184
2021-04-30 20:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.34,11.859,134.6,132.3,11,188
2021-04-30 20:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,317.44,11.859,134.6,132.15,12.4,188
2021-04-30 20:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.23,11.865,134.5,132.01,11.5,186
2021-04-30 20:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,315.21,11.865,134.5,131.92,11.7,184
2021-04-30 20:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,315.65,11.865,134.5,131.8,11.8,185
2021-04-30 20:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,315.57,11.865,134.5,131.72,11.1,185
2021-04-30 20:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.21,11.835,134.8,131.61,11.6,182
2021-04-30 20:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.16,11.835,134.8,131.52,11.7,184
2021-04-30 20:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.64,11.835,134.8,131.46,11.1,183
2021-04-30 20:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,315.08,11.835,134.8,131.39,11,184
2021-04-30 20:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.58,11.835,134.8,131.34,11.1,183
2021-04-30 20:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,314.09,11.835,134.8,131.31,10.8,182
2021-04-30 20:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,314.56,11.835,134.8,131.29,10.6,183
2021-04-30 20:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.76,11.715,135.3,131.3,9.9,185
2021-04-30 20:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.24,11.715,135.3,131.31,10.3,186
2021-04-30 20:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.26,11.715,135.3,131.35,9.1,193
2021-04-30 20:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.3,11.715,135.3,131.4,9.2,193
2021-04-30 20:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.69,11.652,135.2,131.44,9.1,194
2021-04-30 20:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.7,11.652,135.2,131.52,9,194
2021-04-30 20:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.7,11.652,135.2,131.6,9.3,196
2021-04-30 20:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.96,11.652,135.2,131.67,9.3,192
2021-04-30 20:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.86,11.652,135.2,131.76,8.7,192
2021-04-30 20:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.27,11.652,135.2,131.85,8.5,193
2021-04-30 20:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.87,11.55,134.7,131.91,8.5,195
2021-04-30 20:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.9,11.55,134.7,131.98,8.5,195
2021-04-30 20:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.78,11.55,134.7,132.02,8.4,190
2021-04-30 20:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,313.68,11.55,134.7,132.07,7.3,180
2021-04-30 20:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,314.86,11.55,134.7,132.1,7.7,183
2021-04-30 20:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,315.87,11.531,134.6,132.11,6.5,186
2021-04-30 20:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,315.56,11.531,134.6,132.11,7.1,185
2021-04-30 20:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,315.16,11.531,134.6,132.09,7,184
2021-04-30 20:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,312.14,11.531,134.6,132.08,7,176
2021-04-30 20:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,311.8,11.531,134.6,132.04,6.8,175
2021-04-30 20:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,315.59,11.531,134.6,131.99,8.1,185
2021-04-30 20:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,312.55,11.583,134.6,131.95,9.1,178
2021-04-30 20:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,313.85,11.583,134.6,131.9,9.2,181
2021-04-30 20:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,313.77,11.583,134.6,131.85,10.4,181
2021-04-30 20:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,313.76,11.583,134.6,131.81,10.3,181
2021-04-30 20:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.16,11.645,134.6,131.76,10.8,184
2021-04-30 20:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.59,11.645,134.6,131.7,11,187
2021-04-30 20:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,315.14,11.645,134.6,131.66,12,184
2021-04-30 20:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,314.6,11.645,134.6,131.6,12.2,183
2021-04-30 20:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,312.68,11.645,134.6,131.54,10.5,179
2021-04-30 20:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,309.81,11.645,134.6,131.5,10.5,173
2021-04-30 20:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,311.14,11.645,134.6,131.46,8.6,175
2021-04-30 20:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,314.2,11.778,134.8,131.44,9.2,182
2021-04-30 20:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,313.65,11.778,134.8,131.43,11.1,181
2021-04-30 20:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,313.58,11.778,134.8,131.43,12.4,181
2021-04-30 20:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,313.07,11.778,134.8,131.44,12.5,180
2021-04-30 20:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,313.58,11.778,134.8,131.46,12.9,181
2021-04-30 20:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,314.74,11.829,135,131.49,12.5,183
2021-04-30 20:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.25,11.829,135,131.52,11.6,186
2021-04-30 20:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.28,11.829,135,131.57,11.7,184
2021-04-30 20:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,315.83,11.829,135,131.63,12.4,185
2021-04-30 20:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,314.83,11.829,135,131.67,12.8,183
2021-04-30 20:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,314.34,11.829,135,131.74,13.2,182
2021-04-30 20:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,313.84,11.829,135,131.82,13.5,181
2021-04-30 20:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,313.85,11.91,134.9,131.88,13,181
2021-04-30 20:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,313.87,11.91,134.9,131.96,13.4,181
2021-04-30 20:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,313.41,11.91,134.9,132.04,13,180
2021-04-30 20:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,314.47,11.91,134.9,132.09,13.3,182
2021-04-30 20:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,315.51,11.934,134.8,132.15,13.3,184
2021-04-30 20:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,314.47,11.934,134.8,132.18,13.5,182
2021-04-30 20:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,316.09,11.934,134.8,132.21,13.7,185
2021-04-30 20:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,316.65,11.934,134.8,132.23,14,186
2021-04-30 20:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,315.57,11.934,134.8,132.23,14,184
2021-04-30 20:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,315.56,11.934,134.8,132.22,13.8,184
2021-04-30 20:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,315,11.934,134.8,132.18,13.6,183
2021-04-30 20:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,315.82,11.793,134.3,132.15,13.5,185
2021-04-30 20:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,316.34,11.793,134.3,132.1,13.7,186
2021-04-30 20:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,316.28,11.793,134.3,132.04,13.3,186
2021-04-30 20:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,315.21,11.793,134.3,132,13.7,184
2021-04-30 20:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,314.51,11.688,134,131.94,13.6,183
2021-04-30 20:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,313.95,11.688,134,131.9,13.7,182
2021-04-30 20:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,315,11.688,134,131.87,13.3,184
2021-04-30 20:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,315.49,11.688,134,131.85,12.8,185
2021-04-30 20:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,314.95,11.688,134,131.84,12.6,184
2021-04-30 20:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,316.05,11.688,134,131.83,13.4,186
2021-04-30 20:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,317.12,11.688,134,131.83,13.5,188
2021-04-30 20:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,319.43,11.627,134.4,131.82,13.3,192
2021-04-30 20:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,317.29,11.627,134.4,131.82,13.3,188
2021-04-30 20:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,319.33,11.627,134.4,131.8,12.8,192
2021-04-30 20:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.22,11.627,134.4,131.79,12.8,188
2021-04-30 20:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,318.24,11.627,134.4,131.78,12.6,190
2021-04-30 20:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316.75,11.648,134.7,131.76,11.9,187
2021-04-30 20:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318.31,11.648,134.7,131.75,12.2,190
2021-04-30 20:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,319.97,11.648,134.7,131.73,12.9,193
2021-04-30 20:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.44,11.648,134.7,131.72,12.9,192
2021-04-30 20:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,319.01,11.648,134.7,131.72,13.5,191
2021-04-30 20:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,316.38,11.648,134.7,131.72,14.6,186
2021-04-30 20:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,314.71,11.648,134.7,131.71,13.8,183
2021-04-30 20:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,316.49,11.713,135.1,131.71,13.4,186
2021-04-30 20:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,315.42,11.713,135.1,131.72,12.3,184
2021-04-30 20:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,315.9,11.713,135.1,131.72,11.4,185
2021-04-30 20:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.42,11.713,135.1,131.73,11.8,186
2021-04-30 20:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.95,11.753,135.2,131.73,11.3,185
2021-04-30 20:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,315.97,11.753,135.2,131.74,11.7,185
2021-04-30 20:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,319.79,11.753,135.2,131.75,13.6,192
2021-04-30 20:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,321.37,11.753,135.2,131.77,13.4,195
2021-04-30 20:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,321.34,11.753,135.2,131.8,13.2,195
2021-04-30 20:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,320.73,11.753,135.2,131.81,12.8,194
2021-04-30 20:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,318.62,11.753,135.2,131.84,12.5,190
2021-04-30 20:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.92,11.857,134.8,131.85,12.4,191
2021-04-30 20:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.56,11.857,134.8,131.86,12.7,196
2021-04-30 20:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,319.94,11.857,134.8,131.85,12.4,193
2021-04-30 20:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.28,11.857,134.8,131.84,11.7,194
2021-04-30 20:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.62,11.885,134.4,131.81,12,189
2021-04-30 20:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.59,11.885,134.4,131.78,11.9,191
2021-04-30 20:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.07,11.885,134.4,131.76,11.8,188
2021-04-30 20:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,316.12,11.885,134.4,131.73,12.7,186
2021-04-30 20:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,316.57,11.885,134.4,131.7,12.1,187
2021-04-30 20:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,316.05,11.885,134.4,131.68,12.1,186
2021-04-30 20:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.47,11.885,134.4,131.65,11.5,189
2021-04-30 20:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,316.26,11.849,133.8,131.62,12.4,187
2021-04-30 20:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,316.2,11.849,133.8,131.61,11.8,187
2021-04-30 20:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,311.83,11.849,133.8,131.56,10.3,178
2021-04-30 20:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,310.77,11.849,133.8,131.54,11.1,176
2021-04-30 20:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,311.71,11.849,133.8,131.53,11.4,178
2021-04-30 20:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,313.66,11.805,133.8,131.53,12.3,182
2021-04-30 20:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,315.74,11.805,133.8,131.56,12.6,186
2021-04-30 20:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,313.69,11.805,133.8,131.58,12.5,182
2021-04-30 20:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,314.72,11.805,133.8,131.64,11.8,184
2021-04-30 20:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.23,11.805,133.8,131.7,10.7,183
2021-04-30 20:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.54,11.805,133.8,131.74,10.1,188
2021-04-30 20:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.96,11.632,134.2,131.8,11.3,188
2021-04-30 20:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,315.43,11.632,134.2,131.84,10.2,185
2021-04-30 20:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.01,11.632,134.2,131.89,10.6,184
2021-04-30 20:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.07,11.632,134.2,131.94,11.8,182
2021-04-30 20:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,313.56,11.632,134.2,131.97,12.8,181
2021-04-30 20:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,314.76,11.598,134.5,132.01,12.1,183
2021-04-30 20:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,318.44,11.598,134.5,132.04,12.7,190
2021-04-30 20:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,319.07,11.598,134.5,132.06,13.3,191
2021-04-30 20:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,318.55,11.598,134.5,132.08,13.3,190
2021-04-30 20:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.9,11.598,134.5,132.1,12.3,189
2021-04-30 20:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,317.44,11.598,134.5,132.12,12.7,188
2021-04-30 20:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,317.37,11.598,134.5,132.14,12,188
2021-04-30 20:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.99,11.612,134.9,132.17,11.3,189
2021-04-30 20:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.08,11.612,134.9,132.19,11.9,189
2021-04-30 20:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,318.19,11.612,134.9,132.22,12.6,189
2021-04-30 20:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.05,11.612,134.9,132.24,11.4,187
2021-04-30 20:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.56,11.624,134.9,132.25,11.5,188
2021-04-30 20:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.56,11.624,134.9,132.27,11.4,188
2021-04-30 20:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.59,11.624,134.9,132.28,11.6,188
2021-04-30 20:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,318.26,11.624,134.9,132.28,12.9,189
2021-04-30 20:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,316.66,11.624,134.9,132.28,12.6,186
2021-04-30 20:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,318.22,11.624,134.9,132.28,12.6,189
2021-04-30 20:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.25,11.624,134.9,132.27,12.4,193
2021-04-30 20:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,319,11.695,134.5,132.25,12.4,191
2021-04-30 20:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,318,11.695,134.5,132.24,12.6,189
2021-04-30 20:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,319,11.695,134.5,132.21,12.5,191
2021-04-30 20:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.88,11.695,134.5,132.17,11.9,193
2021-04-30 20:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.28,11.695,134.5,132.14,11.5,192
2021-04-30 20:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,314.6,11.739,134.1,132.08,12.3,183
2021-04-30 20:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,314.56,11.739,134.1,132.02,11.9,183
2021-04-30 20:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,315.59,11.739,134.1,131.98,12.6,185
2021-04-30 20:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,314,11.739,134.1,131.9,12.4,182
2021-04-30 20:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,316.43,11.739,134.1,131.82,11.4,187
2021-04-30 20:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,315.43,11.739,134.1,131.76,11.7,185
2021-04-30 20:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,314.6,11.774,133.5,131.67,12,184
2021-04-30 20:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,314.06,11.774,133.5,131.58,12.7,183
2021-04-30 20:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,314.56,11.774,133.5,131.53,12.9,184
2021-04-30 20:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,315.62,11.774,133.5,131.44,13.7,186
2021-04-30 20:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,316.72,11.774,133.5,131.39,14.2,188
2021-04-30 20:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,318.31,11.761,133.5,131.32,14.1,191
2021-04-30 20:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,318.42,11.761,133.5,131.27,15,191
2021-04-30 20:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,319.82,11.761,133.5,131.25,13.7,194
2021-04-30 20:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,317.19,11.761,133.5,131.23,14.3,189
2021-04-30 20:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,316.68,11.761,133.5,131.25,14.5,188
2021-04-30 20:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,316.74,11.761,133.5,131.28,15,188
2021-04-30 20:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,316.2,11.761,133.5,131.34,14.8,187
2021-04-30 20:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,314.87,11.732,134.2,131.43,14.2,184
2021-04-30 20:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,314.91,11.732,134.2,131.51,14,184
2021-04-30 20:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,317.23,11.732,134.2,131.66,14.6,188
2021-04-30 20:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,319.07,11.732,134.2,131.83,15.2,191
2021-04-30 20:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,318.65,11.691,134.6,131.96,14.3,190
2021-04-30 20:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,318.24,11.691,134.6,132.16,14.6,189
2021-04-30 20:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,318.38,11.691,134.6,132.38,14.7,189
2021-04-30 20:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,318.47,11.691,134.6,132.53,14.8,189
2021-04-30 20:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,319.11,11.691,134.6,132.75,14.5,190
2021-04-30 20:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,318.71,11.691,134.6,132.96,14.8,189
2021-04-30 20:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,318.83,11.691,134.6,133.09,15.2,189
2021-04-30 20:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,318.39,11.558,134.6,133.27,15.2,188
2021-04-30 20:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,317.32,11.558,134.6,133.38,15.3,186
2021-04-30 20:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,316.85,11.558,134.6,133.53,15.5,185
2021-04-30 20:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,318.02,11.558,134.6,133.67,14.9,187
2021-04-30 20:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,316.93,11.558,134.6,133.74,14.9,185
2021-04-30 20:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,315.16,11.511,134.3,133.83,14.8,182
2021-04-30 20:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,316.25,11.511,134.3,133.9,13.6,184
2021-04-30 20:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,317.43,11.511,134.3,133.93,14.4,186
2021-04-30 20:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,317.97,11.511,134.3,133.96,14.1,187
2021-04-30 20:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.3,11.511,134.3,133.96,13,186
2021-04-30 20:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,316.73,11.511,134.3,133.94,12.7,185
2021-04-30 20:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,316.25,11.502,134.3,133.89,13.7,184
2021-04-30 20:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,317.82,11.502,134.3,133.85,13.4,187
2021-04-30 20:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,316.73,11.502,134.3,133.76,13.8,185
2021-04-30 20:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,315.59,11.502,134.3,133.64,14.1,183
2021-04-30 20:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,314.98,11.502,134.3,133.51,14.6,182
2021-04-30 20:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,316.13,11.544,134.5,133.42,14.6,184
2021-04-30 20:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,316.52,11.544,134.5,133.27,13.3,185
2021-04-30 20:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,316.96,11.544,134.5,133.12,13.1,186
2021-04-30 20:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,316.92,11.544,134.5,133.02,13.3,186
2021-04-30 20:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,319.01,11.544,134.5,132.87,13.5,190
2021-04-30 20:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,316.24,11.544,134.5,132.78,13.1,185
2021-04-30 20:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,316.2,11.544,134.5,132.64,13.7,185
2021-04-30 20:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,317.85,11.703,134.8,132.5,13.5,188
2021-04-30 20:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,317.29,11.703,134.8,132.41,13.7,187
2021-04-30 20:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,315.06,11.703,134.8,132.27,14,183
2021-04-30 20:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,317.61,11.703,134.8,132.14,13,188
2021-04-30 20:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,317.08,11.786,134.8,132.05,13.6,187
2021-04-30 20:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,318.03,11.786,134.8,131.93,13.1,189
2021-04-30 20:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,317.44,11.786,134.8,131.82,13.1,188
2021-04-30 20:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,318.37,11.786,134.8,131.76,12.4,190
2021-04-30 20:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,316.8,11.786,134.8,131.68,12.5,187
2021-04-30 20:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,317.82,11.786,134.8,131.63,12.7,189
2021-04-30 20:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.85,11.786,134.8,131.6,12.7,191
2021-04-30 20:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,317.83,11.873,134.9,131.6,12.6,189
2021-04-30 20:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,318.78,11.873,134.9,131.61,12,191
2021-04-30 20:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,317.33,11.873,134.9,131.64,12.5,188
2021-04-30 20:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,315.8,11.873,134.9,131.7,11.9,185
2021-04-30 20:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,317.33,11.873,134.9,131.79,11.7,188
2021-04-30 20:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,312.48,11.857,135,131.86,11.4,178
2021-04-30 20:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,313.11,11.857,135,131.99,10.6,179
2021-04-30 20:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,313.18,11.857,135,132.08,10.3,179
2021-04-30 20:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,311.71,11.857,135,132.22,11.2,176
2021-04-30 20:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,312.86,11.857,135,132.38,10.2,178
2021-04-30 20:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,312.45,11.857,135,132.49,10.2,177
2021-04-30 20:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,313.53,11.732,135.3,132.66,11.1,179
2021-04-30 20:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,312.59,11.732,135.3,132.83,11.5,177
2021-04-30 20:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,311.59,11.732,135.3,132.94,11.9,175
2021-04-30 20:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,311.68,11.732,135.3,133.11,11.9,175
2021-04-30 20:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,311.64,11.732,135.3,133.26,12.7,175
2021-04-30 20:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,311.77,11.649,135.4,133.36,12.4,175
2021-04-30 20:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,311.78,11.649,135.4,133.48,12.8,175
2021-04-30 20:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.49,11.649,135.4,133.58,11.6,180
2021-04-30 20:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,312.46,11.649,135.4,133.63,12.1,176
2021-04-30 20:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,312.47,11.649,135.4,133.68,12.2,176
2021-04-30 20:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,311.94,11.649,135.4,133.69,12.4,175
2021-04-30 20:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.04,11.649,135.4,133.69,11.7,177
2021-04-30 20:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,312.55,11.482,135.4,133.65,11.3,176
2021-04-30 20:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,313.08,11.482,135.4,133.59,10.7,177
2021-04-30 20:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,313.42,11.482,135.4,133.53,12,178
2021-04-30 20:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,311.05,11.482,135.4,133.43,13.8,174
2021-04-30 20:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,312.9,11.463,135.6,133.35,12.1,177
2021-04-30 20:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,313.33,11.463,135.6,133.21,12.3,178
2021-04-30 20:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,314.3,11.463,135.6,133.06,12.1,180
2021-04-30 20:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,314.23,11.463,135.6,132.95,12.3,180
2021-04-30 20:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,315.17,11.463,135.6,132.77,12.6,182
2021-04-30 20:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,315.59,11.463,135.6,132.58,12.9,183
2021-04-30 20:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.53,11.463,135.6,132.46,11.9,183
2021-04-30 20:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,316.63,11.534,136,132.27,11.4,185
2021-04-30 20:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,317.57,11.534,136,132.07,12.1,187
2021-04-30 20:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,317.52,11.534,136,131.94,12.3,187
2021-04-30 20:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,317.42,11.534,136,131.75,12.4,187
2021-04-30 20:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.85,11.629,136,131.57,12.5,188
2021-04-30 20:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,317.81,11.629,136,131.46,12.7,188
2021-04-30 20:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.79,11.629,136,131.29,13,190
2021-04-30 20:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,319.22,11.629,136,131.13,12.9,191
2021-04-30 20:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,320.3,11.629,136,131.04,13.4,193
2021-04-30 20:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,318.71,11.629,136,130.92,14.3,190
2021-04-30 20:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,319.26,11.629,136,130.82,14.8,191
2021-04-30 20:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,319.54,11.811,135.5,130.76,14.8,192
2021-04-30 20:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,320.1,11.811,135.5,130.7,15.1,193
2021-04-30 20:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,317.84,11.811,135.5,130.67,15.1,189
2021-04-30 20:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,316.13,11.811,135.5,130.63,15.1,186
2021-04-30 20:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,316.7,11.811,135.5,130.62,15.3,187
2021-04-30 20:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,318.7,11.862,135.2,130.62,14.2,191
2021-04-30 20:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,317.63,11.862,135.2,130.63,14.4,189
2021-04-30 20:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,318.18,11.862,135.2,130.67,14.2,190
2021-04-30 20:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,314.94,11.862,135.2,130.71,13.5,184
2021-04-30 20:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,314.96,11.862,135.2,130.77,14.3,184
2021-04-30 20:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,314.45,11.862,135.2,130.83,14.5,183
2021-04-30 20:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,313.96,11.862,135.2,130.93,14.4,182
2021-04-30 20:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,313.06,11.805,134.3,131.05,14.5,181
2021-04-30 20:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,312.02,11.805,134.3,131.18,14.6,179
2021-04-30 20:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,313.16,11.805,134.3,131.27,15.1,181
2021-04-30 20:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,313.8,11.805,134.3,131.4,14.6,182
2021-04-30 20:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,315.54,11.712,134.3,131.53,14.8,185
2021-04-30 20:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,315.03,11.712,134.3,131.61,14.8,184
2021-04-30 20:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,315.61,11.712,134.3,131.71,14,185
2021-04-30 20:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,316.21,11.712,134.3,131.8,14,186
2021-04-30 20:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,315.13,11.712,134.3,131.84,13.6,184
2021-04-30 20:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,316.25,11.712,134.3,131.9,13.8,186
2021-04-30 20:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,315.72,11.712,134.3,131.93,13.7,185
2021-04-30 20:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,313.78,11.488,134.8,131.96,14.4,181
2021-04-30 20:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,314.34,11.488,134.8,131.98,14.5,182
2021-04-30 20:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,316.02,11.488,134.8,131.99,14.4,185
2021-04-30 20:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,315.48,11.488,134.8,132.01,14.5,184
2021-04-30 20:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,316.65,11.407,134.9,132.04,14.4,186
2021-04-30 20:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,315.54,11.407,134.9,132.06,14.2,184
2021-04-30 20:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,314.45,11.407,134.9,132.08,14.2,182
2021-04-30 20:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,314.46,11.407,134.9,132.1,14,182
2021-04-30 20:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,315.01,11.407,134.9,132.11,13.6,183
2021-04-30 20:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,314.48,11.407,134.9,132.11,12.8,182
2021-04-30 20:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,314.48,11.407,134.9,132.08,11.9,182
2021-04-30 20:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.38,11.336,134.7,132.05,11.4,184
2021-04-30 20:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.36,11.336,134.7,131.99,11.5,188
2021-04-30 20:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,317.37,11.336,134.7,131.89,12,188
2021-04-30 20:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.27,11.336,134.7,131.82,11.5,186
2021-04-30 20:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.28,11.336,134.7,131.69,12.1,188
2021-04-30 20:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.53,11.366,134.4,131.55,12,187
2021-04-30 20:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.48,11.366,134.4,131.45,11.6,193
2021-04-30 20:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.41,11.366,134.4,131.29,11.6,195
2021-04-30 20:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.37,11.366,134.4,131.19,11.7,193
2021-04-30 20:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,319.89,11.366,134.4,131.04,12.1,194
2021-04-30 20:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.31,11.366,134.4,130.9,12.4,191
2021-04-30 20:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.74,11.366,134.4,130.81,12.1,192
2021-04-30 20:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.36,11.592,133.7,130.69,12.5,192
2021-04-30 20:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,318.93,11.592,133.7,130.59,13,193
2021-04-30 20:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,316.62,11.592,133.7,130.53,11.6,189
2021-04-30 20:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.12,11.592,133.7,130.46,12,188
2021-04-30 20:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313.41,11.721,133.4,130.41,12.5,183
2021-04-30 20:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,315.86,11.721,133.4,130.38,11.4,188
2021-04-30 20:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,314.93,11.721,133.4,130.35,12.6,186
2021-04-30 20:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,316.61,11.721,133.4,130.34,13.8,189
2021-04-30 20:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,314.48,11.721,133.4,130.35,14.6,185
2021-04-30 20:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,313.39,11.721,133.4,130.39,14.5,183
2021-04-30 20:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,312.87,11.721,133.4,130.45,14.6,182
2021-04-30 20:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,313.56,11.821,133.6,130.52,14.7,183
2021-04-30 20:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,313.62,11.821,133.6,130.64,14.7,183
2021-04-30 20:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,313.15,11.821,133.6,130.79,14.9,182
2021-04-30 20:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,312.64,11.821,133.6,130.9,15.2,181
2021-04-30 20:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,312.83,11.814,133.8,131.08,15.2,181
2021-04-30 20:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,311.77,11.814,133.8,131.2,15.2,179
2021-04-30 20:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,311.88,11.814,133.8,131.37,15,179
2021-04-30 20:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,311.38,11.814,133.8,131.54,15.5,178
2021-04-30 20:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,311.43,11.814,133.8,131.65,15.7,178
2021-04-30 20:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,315.46,11.814,133.8,131.81,14.5,185
2021-04-30 20:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,315.54,11.814,133.8,131.95,14.5,185
2021-04-30 20:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,315.63,11.683,133.9,132.04,14.3,185
2021-04-30 20:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,317.31,11.683,133.9,132.17,13.9,188
2021-04-30 20:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,316.77,11.683,133.9,132.27,13.4,187
2021-04-30 20:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.3,11.683,133.9,132.34,12.7,190
2021-04-30 20:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,317.37,11.683,133.9,132.42,13.3,188
2021-04-30 20:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,318.06,11.556,133.9,132.49,14,189
2021-04-30 20:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,318.18,11.556,133.9,132.52,14.8,189
2021-04-30 20:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,318.19,11.556,133.9,132.56,14.7,189
2021-04-30 20:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,315.9,11.556,133.9,132.58,13.8,185
2021-04-30 20:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,315.39,11.556,133.9,132.59,14.3,184
2021-04-30 20:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,315.38,11.556,133.9,132.58,14.2,184
2021-04-30 20:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,315.91,11.556,133.9,132.55,14.2,185
2021-04-30 20:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,316.04,11.347,134.2,132.52,14.1,185
2021-04-30 20:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,316.01,11.347,134.2,132.46,14.1,185
2021-04-30 20:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,315.98,11.347,134.2,132.43,13.9,185
2021-04-30 20:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,317.03,11.347,134.2,132.38,13.7,187
2021-04-30 20:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,317.64,11.308,134.4,132.34,13.6,188
2021-04-30 20:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,317.63,11.308,134.4,132.33,13.5,188
2021-04-30 20:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,319.18,11.308,134.4,132.31,13.1,191
2021-04-30 20:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,318.19,11.308,134.4,132.31,13.7,189
2021-04-30 20:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,318.17,11.308,134.4,132.31,13.6,189
2021-04-30 20:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,318.66,11.308,134.4,132.31,13.2,190
2021-04-30 20:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,318.68,11.308,134.4,132.31,13.3,190
2021-04-30 20:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,318.13,11.328,134.4,132.31,13.3,189
2021-04-30 20:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,318.15,11.328,134.4,132.29,13.5,189
2021-04-30 20:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,318.13,11.328,134.4,132.26,13.5,189
2021-04-30 20:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,318.63,11.328,134.4,132.24,13.3,190
2021-04-30 20:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,317.88,11.411,134,132.21,13.3,189
2021-04-30 20:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,317.32,11.411,134,132.17,13.3,188
2021-04-30 20:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,316.77,11.411,134,132.14,13.3,187
2021-04-30 20:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.26,11.411,134,132.09,13.1,188
2021-04-30 20:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,316.68,11.411,134,132.05,12.9,187
2021-04-30 20:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,316.67,11.411,134,132.02,13,187
2021-04-30 20:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,316.11,11.411,134,131.97,13,186
2021-04-30 20:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,315.77,11.632,133.4,131.94,12.7,186
2021-04-30 20:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,316.26,11.632,133.4,131.9,12.6,187
2021-04-30 20:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.19,11.632,133.4,131.85,12.6,185
2021-04-30 20:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,315.2,11.632,133.4,131.82,12.9,185
2021-04-30 20:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,314.64,11.632,133.4,131.77,12.8,184
2021-04-30 20:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,314.62,11.719,133.4,131.73,12.9,184
2021-04-30 20:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,314.08,11.719,133.4,131.69,13.2,183
2021-04-30 20:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,314.07,11.719,133.4,131.65,13.4,183
2021-04-30 20:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,314.04,11.719,133.4,131.6,13.6,183
2021-04-30 20:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,314.7,11.826,133.7,131.57,13.6,184
2021-04-30 20:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,314.67,11.826,133.7,131.53,13.3,184
2021-04-30 20:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,314.65,11.826,133.7,131.5,13.2,184
2021-04-30 20:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,315.18,11.826,133.7,131.49,13.3,185
2021-04-30 20:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,315.18,11.826,133.7,131.48,13.5,185
2021-04-30 20:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,315.46,11.888,134.3,131.49,13.3,185
2021-04-30 20:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,316,11.888,134.3,131.5,13.4,186
2021-04-30 20:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,316.59,11.888,134.3,131.54,13.9,187
2021-04-30 20:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,316.07,11.888,134.3,131.6,13.8,186
2021-04-30 20:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,316.66,11.888,134.3,131.65,14.1,187
2021-04-30 20:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,317.25,11.888,134.3,131.75,14,188
2021-04-30 20:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,317.31,11.888,134.3,131.82,14.3,188
2021-04-30 20:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,317.7,11.863,135,131.93,14.4,188
2021-04-30 20:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,318.32,11.863,135,132.06,14.4,189
2021-04-30 20:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,318.37,11.863,135,132.14,14.4,189
2021-04-30 20:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,318.43,11.863,135,132.28,14.3,189
2021-04-30 20:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,317.49,11.828,135.1,132.41,14.7,187
2021-04-30 20:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,316.44,11.828,135.1,132.5,14.9,185
2021-04-30 20:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,316.51,11.828,135.1,132.64,14.7,185
2021-04-30 20:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,316.57,11.828,135.1,132.77,14.5,185
2021-04-30 20:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,316.63,11.828,135.1,132.85,14.9,185
2021-04-30 20:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,317.24,11.828,135.1,132.97,14.7,186
2021-04-30 20:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,317.65,11.548,134.5,133.08,15,187
2021-04-30 20:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,317.08,11.548,134.5,133.13,14.5,186
2021-04-30 20:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,317.1,11.548,134.5,133.21,14.2,186
2021-04-30 20:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,316.57,11.548,134.5,133.26,14.1,185
2021-04-30 20:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,316.36,11.429,134,133.28,14,185
2021-04-30 20:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,315.82,11.429,134,133.29,14.2,184
2021-04-30 20:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,315.25,11.429,134,133.27,14.1,183
2021-04-30 20:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,314.69,11.429,134,133.25,14.2,182
2021-04-30 20:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,313.55,11.429,134,133.18,14.2,180
2021-04-30 20:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,312.97,11.429,134,133.13,14.1,179
2021-04-30 20:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,312.91,11.429,134,133.01,13.9,179
2021-04-30 20:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,312.29,11.429,134,132.87,13.8,178
2021-04-30 20:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,313.33,11.429,134,132.76,13.6,180
2021-04-30 20:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,313.77,11.429,134,132.58,14,181
2021-04-30 20:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,315.7,11.379,133.8,132.38,12.9,185
2021-04-30 20:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,316.18,11.379,133.8,132.24,13.1,186
2021-04-30 20:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,315,11.379,133.8,132.03,13.3,184
2021-04-30 20:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,314.34,11.379,133.8,131.81,13.2,183
2021-04-30 20:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,314.8,11.379,133.8,131.67,13.2,184
2021-04-30 20:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,314.38,11.408,134.3,131.45,13.1,183
2021-04-30 20:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,315.36,11.408,134.3,131.25,13.6,185
2021-04-30 20:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,315.29,11.408,134.3,131.12,13.6,185
2021-04-30 20:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,314.1,11.408,134.3,130.94,13.9,183
2021-04-30 20:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,315.1,11.408,134.3,130.79,13.3,185
2021-04-30 20:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,317.73,11.408,134.3,130.71,13.1,190
2021-04-30 20:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,318.28,11.612,135.6,130.6,13.4,190
2021-04-30 20:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,317.17,11.612,135.6,130.51,13.6,188
2021-04-30 20:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,316.61,11.612,135.6,130.47,13.5,187
2021-04-30 20:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,317.67,11.612,135.6,130.42,13.7,189
2021-04-30 20:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,319.37,11.706,135.7,130.41,14.1,192
2021-04-30 20:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,319.4,11.706,135.7,130.41,14.4,192
2021-04-30 20:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,319.49,11.706,135.7,130.44,15,192
2021-04-30 20:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,319.5,11.706,135.7,130.47,15,192
2021-04-30 20:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,320.02,11.706,135.7,130.55,14.3,193
2021-04-30 20:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,320.04,11.706,135.7,130.67,14,193
2021-04-30 20:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,320.09,11.706,135.7,130.76,14,193
2021-04-30 20:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,318.87,11.923,135.4,130.93,13.5,191
2021-04-30 20:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,317.93,11.923,135.4,131.11,13.8,189
2021-04-30 20:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,318.55,11.923,135.4,131.25,13.9,190
2021-04-30 20:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,319.23,11.923,135.4,131.47,14.1,191
2021-04-30 20:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,318.71,11.907,135,131.69,14.8,190
2021-04-30 20:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,316.58,11.907,135,131.85,14.8,186
2021-04-30 20:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,317.23,11.907,135,132.07,14.5,187
2021-04-30 20:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,316.26,11.907,135,132.29,14.5,185
2021-04-30 20:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,316.85,11.907,135,132.42,14,186
2021-04-30 20:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,316.41,11.907,135,132.6,14.2,185
2021-04-30 20:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,316.05,11.751,134,132.75,14.1,185
2021-04-30 20:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,315.56,11.751,134,132.84,14.3,184
2021-04-30 20:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,315.59,11.751,134,132.94,13.9,184
2021-04-30 20:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,315.6,11.751,134,133,13.4,184
2021-04-30 20:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,316.04,11.622,133.6,133.06,14.1,185
2021-04-30 20:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,314.97,11.622,133.6,133.09,14.2,183
2021-04-30 20:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,313.32,11.622,133.6,133.1,14.5,180
2021-04-30 20:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,312.78,11.622,133.6,133.09,13.7,179
2021-04-30 20:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,312.21,11.622,133.6,133.05,13.9,178
2021-04-30 20:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,312.16,11.622,133.6,133.01,14.5,178
2021-04-30 20:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,313.24,11.622,133.6,132.94,14,180
2021-04-30 20:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,314.6,11.437,134.3,132.85,14.2,182
2021-04-30 20:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,314.01,11.437,134.3,132.78,14.7,181
2021-04-30 20:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,312.32,11.437,134.3,132.67,13.7,178
2021-04-30 20:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,312.8,11.437,134.3,132.53,13.5,179
2021-04-30 20:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,314.1,11.349,134.8,132.44,12.2,181
2021-04-30 20:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.1,11.349,134.8,132.29,12.3,185
2021-04-30 20:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.06,11.349,134.8,132.13,12.4,187
2021-04-30 20:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,317.59,11.349,134.8,132.03,13,188
2021-04-30 20:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,317,11.349,134.8,131.86,13.4,187
2021-04-30 20:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,319.05,11.349,134.8,131.7,13.2,191
2021-04-30 20:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.87,11.349,134.8,131.59,12.8,189
2021-04-30 20:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,316.21,11.349,134.8,131.42,13.3,186
2021-04-30 20:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,318.82,11.349,134.8,131.32,13,191
2021-04-30 20:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,319.28,11.349,134.8,131.16,13.1,192
2021-04-30 20:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.61,11.334,135.4,131.02,13.4,194
2021-04-30 20:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,320.6,11.334,135.4,130.94,13.6,194
2021-04-30 20:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,319.51,11.334,135.4,130.82,14.1,192
2021-04-30 20:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,318.92,11.334,135.4,130.72,14.2,191
2021-04-30 20:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,319.28,11.498,135.3,130.66,13.5,192
2021-04-30 20:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,319.2,11.498,135.3,130.6,13.2,192
2021-04-30 20:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,319.22,11.498,135.3,130.55,13.5,192
2021-04-30 20:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,318.68,11.498,135.3,130.53,13.6,191
2021-04-30 20:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,319.36,11.498,135.3,130.52,14.8,192
2021-04-30 20:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,322.05,11.498,135.3,130.52,14.2,197
2021-04-30 20:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,321.01,11.829,134.7,130.54,13.5,196
2021-04-30 20:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,321.64,11.829,134.7,130.58,13.8,197
2021-04-30 20:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,320.19,11.829,134.7,130.64,14.6,194
2021-04-30 20:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,319.66,11.829,134.7,130.68,14.6,193
2021-04-30 20:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,318.6,11.829,134.7,130.75,14.6,191
2021-04-30 20:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,319.08,11.892,134.4,130.84,14.8,192
2021-04-30 20:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,318.57,11.892,134.4,130.9,14.9,191
2021-04-30 20:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,319.16,11.892,134.4,131.01,14.7,192
2021-04-30 20:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,318.66,11.892,134.4,131.08,14.8,191
2021-04-30 20:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,318.22,11.892,134.4,131.2,15.2,190
2021-04-30 20:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,318.82,11.892,134.4,131.33,15,191
2021-04-30 20:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,317.74,11.85,134.2,131.42,15.6,189
2021-04-30 20:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,317.25,11.85,134.2,131.56,15.7,188
2021-04-30 20:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,317.91,11.85,134.2,131.71,15.7,189
2021-04-30 20:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,318.59,11.85,134.2,131.8,16.2,190
2021-04-30 20:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,318.15,11.798,134.3,131.95,16.2,189
2021-04-30 20:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,316.47,11.798,134.3,132.08,15.9,186
2021-04-30 20:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,317.66,11.798,134.3,132.16,15.9,188
2021-04-30 20:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,317.77,11.798,134.3,132.27,16.4,188
2021-04-30 20:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,318.36,11.798,134.3,132.36,16,189
2021-04-30 20:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,317.8,11.798,134.3,132.41,15.8,188
2021-04-30 20:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,317.25,11.798,134.3,132.46,15.7,187
2021-04-30 20:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,316.88,11.619,134.7,132.48,15.9,186
2021-04-30 20:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,318.59,11.619,134.7,132.49,15.6,189
2021-04-30 20:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,319.69,11.619,134.7,132.5,15.2,191
2021-04-30 20:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,319.08,11.619,134.7,132.5,14.9,190
2021-04-30 20:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,319.17,11.521,134.8,132.5,15.1,190
2021-04-30 20:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,320.83,11.521,134.8,132.49,14.9,193
2021-04-30 20:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,320.85,11.521,134.8,132.49,15,193
2021-04-30 20:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,320.17,11.521,134.8,132.47,14.4,192
2021-04-30 20:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,320.23,11.521,134.8,132.45,14.8,192
2021-04-30 20:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,321.34,11.521,134.8,132.43,14.8,194
2021-04-30 20:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,318.47,11.367,134.9,132.38,13.9,189
2021-04-30 20:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.84,11.367,134.9,132.32,13.5,188
2021-04-30 20:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,318.93,11.367,134.9,132.27,13.7,190
2021-04-30 20:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,318.88,11.367,134.9,132.18,13.7,190
2021-04-30 20:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,319.25,11.336,134.6,132.09,13.7,191
2021-04-30 20:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,319.22,11.336,134.6,132.02,13.8,191
2021-04-30 20:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,320.21,11.336,134.6,131.91,13.5,193
2021-04-30 20:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,320.1,11.336,134.6,131.79,13.3,193
2021-04-30 20:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,319.98,11.336,134.6,131.71,12.9,193
2021-04-30 20:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.36,11.336,134.6,131.58,12.8,192
2021-04-30 20:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,319.86,11.336,134.6,131.45,13,193
2021-04-30 20:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,320.23,11.437,134.2,131.37,13.4,194
2021-04-30 20:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,320.16,11.437,134.2,131.25,13.4,194
2021-04-30 20:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,320.72,11.437,134.2,131.16,13.7,195
2021-04-30 20:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,321.12,11.437,134.2,131.11,13.2,196
2021-04-30 20:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,320.93,11.558,134.2,131.05,12.7,196
2021-04-30 20:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,321.04,11.558,134.2,131.02,13.2,196
2021-04-30 20:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,320.5,11.558,134.2,131.01,13.2,195
2021-04-30 20:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,320.58,11.558,134.2,131.03,13.5,195
2021-04-30 20:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,321.13,11.558,134.2,131.05,13.5,196
2021-04-30 20:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,321.26,11.558,134.2,131.09,14,196
2021-04-30 20:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,321.87,11.558,134.2,131.15,14.1,197
2021-04-30 20:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,322.18,11.716,133.9,131.2,13.8,198
2021-04-30 20:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,322.79,11.716,133.9,131.27,13.9,199
2021-04-30 20:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,322.31,11.716,133.9,131.34,14,198
2021-04-30 20:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,321.12,11.716,133.9,131.39,13.5,196
2021-04-30 20:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,319.56,11.716,133.9,131.47,13.5,193
2021-04-30 20:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,320.03,11.732,133.8,131.56,13.2,194
2021-04-30 20:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,320.05,11.732,133.8,131.61,13.2,194
2021-04-30 20:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,319.73,11.732,133.8,131.7,14,193
2021-04-30 20:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,319.27,11.732,133.8,131.78,14.2,192
2021-04-30 20:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,319.81,11.732,133.8,131.84,14,193
2021-04-30 20:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,319.85,11.732,133.8,131.92,14,193
2021-04-30 20:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,319.88,11.732,133.8,132.01,13.9,193
2021-04-30 20:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,319.89,11.642,133.8,132.07,13.7,193
2021-04-30 20:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,319.92,11.642,133.8,132.15,13.6,193
2021-04-30 20:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,319.88,11.642,133.8,132.2,13.3,193
2021-04-30 20:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.87,11.642,133.8,132.26,13.1,193
2021-04-30 20:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,320.12,11.578,134.2,132.31,13.2,193
2021-04-30 20:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,320.66,11.578,134.2,132.33,13.2,194
2021-04-30 20:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,320.61,11.578,134.2,132.36,12.9,194
2021-04-30 20:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.6,11.578,134.2,132.38,12.8,194
2021-04-30 20:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,320.18,11.578,134.2,132.39,13.3,193
2021-04-30 20:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,320.15,11.578,134.2,132.4,13.1,193
2021-04-30 20:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,320.13,11.578,134.2,132.4,13,193
2021-04-30 20:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,320.5,11.434,135.1,132.4,12.6,193
2021-04-30 20:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,321.04,11.434,135.1,132.39,12.7,194
2021-04-30 20:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,321.01,11.434,135.1,132.37,12.6,194
2021-04-30 20:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,319.86,11.434,135.1,132.36,12.1,192
2021-04-30 20:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.48,11.379,135.4,132.33,11.9,193
2021-04-30 20:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.5,11.379,135.4,132.3,12.1,193
2021-04-30 20:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.39,11.379,135.4,132.28,11.6,193
2021-04-30 20:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.8,11.379,135.4,132.24,11.3,194
2021-04-30 20:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.78,11.379,135.4,132.19,11.3,194
2021-04-30 20:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.2,11.379,135.4,132.16,10.9,191
2021-04-30 20:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.14,11.379,135.4,132.12,10.7,191
2021-04-30 20:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,319.98,11.391,135.1,132.08,10.9,193
2021-04-30 20:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.43,11.391,135.1,132.04,10.9,196
2021-04-30 20:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,321.46,11.391,135.1,131.99,11.1,196
2021-04-30 20:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.3,11.391,135.1,131.96,10.6,196
2021-04-30 20:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.34,11.391,135.1,131.92,10.7,194
2021-04-30 20:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.88,11.481,135,131.9,11.1,191
2021-04-30 20:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,317.79,11.481,135,131.88,10.4,189
2021-04-30 20:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.27,11.481,135,131.86,10.1,188
2021-04-30 20:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,313.17,11.481,135,131.85,9.1,179
2021-04-30 20:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.26,11.481,135,131.84,9.2,186
2021-04-30 20:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.58,11.481,135,131.83,10,193
2021-04-30 20:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,318.72,11.481,135,131.83,10.4,191
2021-04-30 20:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.19,11.593,134.6,131.83,11.5,194
2021-04-30 20:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.57,11.593,134.6,131.85,10.9,193
2021-04-30 20:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.64,11.593,134.6,131.86,11.3,197
2021-04-30 20:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.97,11.593,134.6,131.87,10.7,196
2021-04-30 20:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.39,11.626,134.2,131.89,9.2,185
2021-04-30 20:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.61,11.626,134.2,131.91,9.9,181
2021-04-30 20:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,316.23,11.626,134.2,131.92,8.8,187
2021-04-30 20:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,310.23,11.626,134.2,131.93,8.7,173
2021-04-30 20:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,311.43,11.626,134.2,131.94,9.2,176
2021-04-30 20:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,310.26,11.626,134.2,131.94,8.6,173
2021-04-30 20:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,314.09,11.626,134.2,131.94,9.1,182
2021-04-30 20:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.9,11.679,133.9,131.93,9.7,193
2021-04-30 20:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.05,11.679,133.9,131.9,10.5,195
2021-04-30 20:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319.53,11.679,133.9,131.86,10.4,194
2021-04-30 20:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.11,11.679,133.9,131.83,10.1,189
2021-04-30 20:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.61,11.639,133.9,131.77,10.9,196
2021-04-30 20:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.8,11.639,133.9,131.71,11.6,194
2021-04-30 20:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.31,11.639,133.9,131.68,11.7,197
2021-04-30 20:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.58,11.639,133.9,131.63,11.1,198
2021-04-30 20:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,318.68,11.639,133.9,131.6,11.3,192
2021-04-30 20:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,319.63,11.639,133.9,131.58,11.2,194
2021-04-30 20:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.64,11.639,133.9,131.57,11.1,190
2021-04-30 20:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,316.9,11.528,134.3,131.55,11.3,188
2021-04-30 20:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,316.36,11.528,134.3,131.55,10.8,187
2021-04-30 20:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,317.26,11.528,134.3,131.55,10.4,189
2021-04-30 20:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.29,11.528,134.3,131.54,10.2,187
2021-04-30 20:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,313.44,11.528,134.3,131.53,10.8,181
2021-04-30 20:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,310.58,11.473,134.4,131.52,10.8,175
2021-04-30 20:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,311.43,11.473,134.4,131.51,11.7,177
2021-04-30 20:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,311.96,11.473,134.4,131.48,11.3,178
2021-04-30 20:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,312.11,11.473,134.4,131.45,9.9,178
2021-04-30 20:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,314.88,11.473,134.4,131.43,10.1,184
2021-04-30 20:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.94,11.473,134.4,131.4,11.6,196
2021-04-30 20:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,319.19,11.462,134.7,131.37,12.3,192
2021-04-30 20:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,319.36,11.462,134.7,131.36,10.7,193
2021-04-30 20:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.94,11.462,134.7,131.35,10.9,190
2021-04-30 20:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,315.52,11.462,134.7,131.35,11.2,185
2021-04-30 20:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.48,11.462,134.7,131.35,10.9,187
2021-04-30 20:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319.62,11.53,134.9,131.36,11.5,193
2021-04-30 20:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.51,11.53,134.9,131.39,10.9,193
2021-04-30 20:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.15,11.53,134.9,131.41,11.5,190
2021-04-30 20:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,315.68,11.53,134.9,131.47,11.3,185
2021-04-30 20:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,314.73,11.53,134.9,131.54,10.9,183
2021-04-30 20:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.75,11.53,134.9,131.6,11.5,189
2021-04-30 20:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,317.84,11.53,134.9,131.69,11.9,189
2021-04-30 20:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,319.82,11.655,134.6,131.8,12.2,193
2021-04-30 20:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.84,11.655,134.6,131.87,12.5,189
2021-04-30 20:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,317.43,11.655,134.6,131.99,12.9,188
2021-04-30 20:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,318.02,11.655,134.6,132.06,13.1,189
2021-04-30 20:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,317.47,11.731,134.4,132.18,13.3,188
2021-04-30 20:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,317,11.731,134.4,132.28,13.4,187
2021-04-30 20:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,316.48,11.731,134.4,132.35,13,186
2021-04-30 20:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,316.54,11.731,134.4,132.45,13.2,186
2021-04-30 20:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,317.72,11.731,134.4,132.55,13.8,188
2021-04-30 20:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,318.27,11.731,134.4,132.61,13.6,189
2021-04-30 20:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,317.76,11.731,134.4,132.68,13.5,188
2021-04-30 20:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,317.09,11.808,134.1,132.75,13.3,187
2021-04-30 20:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,315,11.808,134.1,132.78,13.6,183
2021-04-30 20:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,315.02,11.808,134.1,132.82,13.5,183
2021-04-30 20:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,315.53,11.808,134.1,132.85,12.8,184
2021-04-30 20:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,316.55,11.808,134.1,132.86,12.5,186
2021-04-30 20:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.99,11.793,134.1,132.87,11.8,187
2021-04-30 20:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,317.01,11.793,134.1,132.87,12,187
2021-04-30 20:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,315.95,11.793,134.1,132.87,11.4,185
2021-04-30 20:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,315.49,11.793,134.1,132.85,12,184
2021-04-30 20:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,315.52,11.793,134.1,132.83,12.8,184
2021-04-30 20:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,317.72,11.793,134.1,132.81,13.8,188
2021-04-30 20:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,315.08,11.71,134.3,132.77,13.3,183
2021-04-30 20:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,313.99,11.71,134.3,132.73,14,181
2021-04-30 20:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,313.95,11.71,134.3,132.67,14.4,181
2021-04-30 20:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,313.91,11.71,134.3,132.59,14.5,181
2021-04-30 20:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,313.32,11.71,134.3,132.53,14.6,180
2021-04-30 20:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,313.31,11.697,134.4,132.44,14.8,180
2021-04-30 20:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,313.81,11.697,134.4,132.35,15,181
2021-04-30 20:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,313.2,11.697,134.4,132.28,15.3,180
2021-04-30 20:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,313.14,11.697,134.4,132.18,15.3,180
2021-04-30 20:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,313.65,11.697,134.4,132.08,15.4,181
2021-04-30 20:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,313.61,11.697,134.4,132.01,15.2,181
2021-04-30 20:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,313.55,11.697,134.4,131.9,15.2,181
2021-04-30 20:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,314.14,11.673,134.6,131.79,15.2,182
2021-04-30 20:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,313.54,11.673,134.6,131.72,15,181
2021-04-30 20:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,314.05,11.673,134.6,131.63,15.1,182
2021-04-30 20:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,314.01,11.673,134.6,131.55,15,182
2021-04-30 20:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,314.54,11.654,134.6,131.5,15,183
2021-04-30 20:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,315.07,11.654,134.6,131.44,14.8,184
2021-04-30 20:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,315.04,11.654,134.6,131.4,14.5,184
2021-04-30 20:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,315.03,11.654,134.6,131.38,14.3,184
2021-04-30 20:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,315.02,11.654,134.6,131.37,14.3,184
2021-04-30 20:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,315.57,11.654,134.6,131.36,14.2,185
2021-04-30 20:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,315.58,11.654,134.6,131.37,14.4,185
2021-04-30 20:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,315.47,11.646,134.3,131.4,14.6,185
2021-04-30 20:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,315.48,11.646,134.3,131.43,14.6,185
2021-04-30 20:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,315.53,11.646,134.3,131.49,14.9,185
2021-04-30 20:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,314.46,11.646,134.3,131.58,14.9,183
2021-04-30 20:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,314.49,11.646,134.3,131.65,14.6,183
2021-04-30 20:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,314.43,11.67,134,131.78,14.7,183
2021-04-30 20:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,314.51,11.67,134,131.92,14.5,183
2021-04-30 20:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,315.12,11.67,134,132.03,14.5,184
2021-04-30 20:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,314.67,11.67,134,132.2,14.9,183
2021-04-30 20:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,314.77,11.67,134,132.37,15.1,183
2021-04-30 20:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,314.27,11.67,134,132.48,14.8,182
2021-04-30 20:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,314.28,11.718,133.8,132.65,14.9,182
2021-04-30 20:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,314.36,11.718,133.8,132.8,14.9,182
2021-04-30 20:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,313.86,11.718,133.8,132.9,14.5,181
2021-04-30 20:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,313.37,11.718,133.8,133.02,14.4,180
2021-04-30 20:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,313.98,11.718,133.8,133.13,14.9,181
2021-04-30 20:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,314.67,11.713,134,133.19,15,182
2021-04-30 20:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,313.59,11.713,134,133.26,14.6,180
2021-04-30 20:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,313.62,11.713,134,133.31,14.6,180
2021-04-30 20:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,313.1,11.713,134,133.38,14.6,179
2021-04-30 20:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,313.69,11.713,134,133.44,14.3,180
2021-04-30 20:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,314.26,11.713,134,133.47,14.6,181
2021-04-30 20:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,314.29,11.713,134,133.53,14.5,181
2021-04-30 20:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,314.68,11.666,134.8,133.58,14.6,181
2021-04-30 20:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,315.25,11.666,134.8,133.61,14.7,182
2021-04-30 20:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,315.27,11.666,134.8,133.65,14.6,182
2021-04-30 20:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,315.29,11.666,134.8,133.68,14.7,182
2021-04-30 20:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,315.96,11.673,135,133.7,15,183
2021-04-30 20:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,316.53,11.673,135,133.72,15,184
2021-04-30 20:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,316.54,11.673,135,133.73,15,184
2021-04-30 20:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,317.11,11.673,135,133.73,15.2,185
2021-04-30 20:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,318.92,11.673,135,133.74,16.2,188
2021-04-30 20:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,318.21,11.673,135,133.74,14.8,187
2021-04-30 20:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,318.26,11.673,135,133.74,15.3,187
2021-04-30 20:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,318.18,11.663,134.8,133.73,15.5,187
2021-04-30 20:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,318.13,11.663,134.8,133.72,15,187
2021-04-30 20:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,317.55,11.663,134.8,133.71,14.9,186
2021-04-30 20:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,317.56,11.663,134.8,133.7,15,186
2021-04-30 20:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,317.53,11.663,134.8,133.68,14.8,186
2021-04-30 20:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,317.92,11.645,134.4,133.66,15,187
2021-04-30 20:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,317.92,11.645,134.4,133.65,15,187
2021-04-30 20:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,317.91,11.645,134.4,133.64,15,187
2021-04-30 20:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,317.36,11.645,134.4,133.63,15.2,186
2021-04-30 20:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,317.34,11.645,134.4,133.63,14.9,186
2021-04-30 20:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,317.89,11.645,134.4,133.63,14.8,187
2021-04-30 20:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,317.03,11.577,133.7,133.64,14.8,186
2021-04-30 20:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,317.01,11.577,133.7,133.66,14.5,186
2021-04-30 20:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,317.56,11.577,133.7,133.67,14.4,187
2021-04-30 20:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,317.02,11.577,133.7,133.69,14.4,186
2021-04-30 20:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,317.02,11.577,133.7,133.69,14.4,186
2021-04-30 20:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,316.42,11.592,133.6,133.69,14.4,185
2021-04-30 20:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,315.86,11.592,133.6,133.66,14.5,184
2021-04-30 20:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,315.29,11.592,133.6,133.62,14.8,183
2021-04-30 20:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,315.26,11.592,133.6,133.58,14.6,183
2021-04-30 20:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,315.21,11.592,133.6,133.52,14.3,183
2021-04-30 20:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,314.61,11.592,133.6,133.44,14.2,182
2021-04-30 20:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,314.59,11.592,133.6,133.38,14.6,182
2021-04-30 20:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,314.29,11.688,134.3,133.28,14.4,181
2021-04-30 20:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,314.25,11.688,134.3,133.21,14.4,181
2021-04-30 20:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,313.64,11.688,134.3,133.1,14.2,180
2021-04-30 20:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,313.59,11.688,134.3,133,14.2,180
2021-04-30 20:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,313.9,11.739,135.1,132.93,14.5,180
2021-04-30 20:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,313.32,11.739,135.1,132.85,14.3,179
2021-04-30 20:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,313.79,11.739,135.1,132.79,15.5,180
2021-04-30 20:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,313.77,11.739,135.1,132.76,15.5,180
2021-04-30 20:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,313.79,11.739,135.1,132.73,14.4,180
2021-04-30 20:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,313.25,11.739,135.1,132.73,14.3,179
2021-04-30 20:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,314.35,11.739,135.1,132.74,14.3,181
2021-04-30 20:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,315.51,11.779,136.4,132.77,14.2,182
2021-04-30 20:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,316.08,11.779,136.4,132.82,14.1,183
2021-04-30 20:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,316.65,11.779,136.4,132.86,14,184
2021-04-30 20:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,316.15,11.779,136.4,132.94,14.1,183
2021-04-30 20:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,316.2,11.779,136.4,133.03,14.4,183
2021-04-30 20:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,316.87,11.776,136.6,133.1,14.2,184
2021-04-30 20:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,316.94,11.776,136.6,133.22,14.1,184
2021-04-30 20:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,317.02,11.776,136.6,133.36,14.2,184
2021-04-30 20:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,317.61,11.776,136.6,133.45,14.2,185
2021-04-30 20:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,317.71,11.776,136.6,133.61,14.5,185
2021-04-30 20:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,317.22,11.776,136.6,133.72,14.8,184
2021-04-30 20:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,317.11,11.796,136.1,133.88,15.3,184
2021-04-30 20:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,316.63,11.796,136.1,134.04,15.1,183
2021-04-30 20:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,316.68,11.796,136.1,134.14,15,183
2021-04-30 20:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,316.75,11.796,136.1,134.27,15,183
2021-04-30 20:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,316.26,11.796,136.1,134.39,15.1,182
2021-04-30 20:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,316.08,11.788,135.6,134.45,15,182
2021-04-30 20:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,315.56,11.788,135.6,134.52,15,181
2021-04-30 20:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,316.14,11.788,135.6,134.57,14.9,182
2021-04-30 20:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,315.59,11.788,135.6,134.58,14.9,181
2021-04-30 20:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,315.03,11.788,135.6,134.58,14.8,180
2021-04-30 20:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,315.01,11.788,135.6,134.54,14.8,180
2021-04-30 20:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,314.98,11.788,135.6,134.5,15.1,180
2021-04-30 20:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,314.67,11.693,135,134.41,15,180
2021-04-30 20:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,315.16,11.693,135,134.29,15.4,181
2021-04-30 20:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,315.11,11.693,135,134.2,15.5,181
2021-04-30 20:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,315.03,11.693,135,134.05,15.4,181
2021-04-30 20:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,315.59,11.674,135.2,133.89,15.3,182
2021-04-30 20:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,314.96,11.674,135.2,133.77,15.4,181
2021-04-30 20:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,315.43,11.674,135.2,133.6,15.8,182
2021-04-30 20:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,315.94,11.674,135.2,133.48,15.8,183
2021-04-30 20:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,315.83,11.674,135.2,133.3,15.4,183
2021-04-30 20:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,315.15,11.674,135.2,133.12,15.2,182
2021-04-30 20:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,315.08,11.674,135.2,132.99,15.1,182
2021-04-30 20:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,315.76,11.652,135.7,132.8,14.3,183
2021-04-30 20:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,314.55,11.652,135.7,132.62,14.5,181
2021-04-30 20:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,315.59,11.652,135.7,132.5,14.5,183
2021-04-30 20:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,314.4,11.652,135.7,132.33,14.2,181
2021-04-30 20:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,313.46,11.67,135.8,132.17,11.9,179
2021-04-30 20:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,312.76,11.67,135.8,132.07,13.2,178
2021-04-30 20:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,312.7,11.67,135.8,131.93,13.1,178
2021-04-30 20:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,313.63,11.67,135.8,131.79,13.7,180
2021-04-30 20:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,314.13,11.67,135.8,131.71,13.7,181
2021-04-30 20:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,313.52,11.67,135.8,131.6,13.9,180
2021-04-30 20:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,314.53,11.67,135.8,131.5,14.3,182
2021-04-30 20:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,314.16,11.789,136.3,131.44,14.7,181
2021-04-30 20:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,314.15,11.789,136.3,131.36,14.2,181
2021-04-30 20:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,315.23,11.789,136.3,131.3,13.5,183
2021-04-30 20:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,315.22,11.789,136.3,131.27,13.4,183
2021-04-30 20:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,316.27,11.789,136.3,131.25,13.1,185
2021-04-30 20:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,317.28,11.854,136.2,131.24,13.3,187
2021-04-30 20:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,316.23,11.854,136.2,131.25,13.3,185
2021-04-30 20:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,316.24,11.854,136.2,131.27,13,185
2021-04-30 20:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.83,11.854,136.2,131.3,12.6,190
2021-04-30 20:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,320.94,11.854,136.2,131.36,12.7,194
2021-04-30 20:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.43,11.854,136.2,131.43,12.8,191
2021-04-30 20:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,317.87,11.854,136.2,131.48,12.3,188
2021-04-30 20:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,316.15,11.948,135.7,131.57,12.8,185
2021-04-30 20:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,317.74,11.948,135.7,131.67,12.6,188
2021-04-30 20:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,316.74,11.948,135.7,131.74,12.5,186
2021-04-30 20:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,315.77,11.948,135.7,131.84,12.8,184
2021-04-30 20:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,314.96,11.971,135,131.93,13.3,183
2021-04-30 20:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,314.99,11.971,135,131.99,13.3,183
2021-04-30 20:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,316.08,11.971,135,132.08,12.9,185
2021-04-30 20:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,314.56,11.971,135,132.16,13.1,182
2021-04-30 20:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,315.12,11.971,135,132.22,13.5,183
2021-04-30 20:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,313.55,11.971,135,132.3,13.9,180
2021-04-30 20:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,314.11,11.971,135,132.38,14.6,181
2021-04-30 20:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,312.39,11.866,134.8,132.43,14.6,178
2021-04-30 20:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,312.42,11.866,134.8,132.49,14.7,178
2021-04-30 20:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,313.54,11.866,134.8,132.53,14.8,180
2021-04-30 20:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,312.47,11.866,134.8,132.56,14.5,178
2021-04-30 20:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,312.63,11.782,135.2,132.56,14.6,178
2021-04-30 20:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,313.69,11.782,135.2,132.55,15.5,180
2021-04-30 20:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,314.25,11.782,135.2,132.52,15.2,181
2021-04-30 20:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,314.79,11.782,135.2,132.46,14.8,182
2021-04-30 20:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,314.22,11.782,135.2,132.41,14.2,181
2021-04-30 20:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,314.18,11.782,135.2,132.33,14.1,181
2021-04-30 20:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,314.14,11.782,135.2,132.24,13.9,181
2021-04-30 20:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,313.88,11.652,135.9,132.16,13.7,180
2021-04-30 20:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,313.79,11.652,135.9,132.04,14.1,180
2021-04-30 20:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,313.19,11.652,135.9,131.89,13.7,179
2021-04-30 20:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,313.14,11.652,135.9,131.79,13.7,179
2021-04-30 20:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,313.09,11.652,135.9,131.62,13.3,179
2021-04-30 20:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,314.57,11.617,135.8,131.45,12.8,182
2021-04-30 20:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.04,11.617,135.8,131.34,12.6,183
2021-04-30 20:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,315.98,11.617,135.8,131.16,12.1,185
2021-04-30 20:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,315.89,11.617,135.8,130.97,12.2,185
2021-04-30 20:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.32,11.617,135.8,130.85,11.4,186
2021-04-30 20:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.66,11.617,135.8,130.65,11.1,191
2021-04-30 20:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.1,11.617,135.8,130.52,11.3,194
2021-04-30 20:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.47,11.581,135.5,130.32,11.8,197
2021-04-30 20:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,321.12,11.581,135.5,130.13,13,196
2021-04-30 20:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,319.58,11.581,135.5,130.01,13.8,193
2021-04-30 20:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,320.35,11.581,135.5,129.84,12.5,195
2021-04-30 20:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.54,11.599,135.2,129.7,12.1,194
2021-04-30 20:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,319.46,11.599,135.2,129.62,11.9,194
2021-04-30 20:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.43,11.599,135.2,129.53,12.1,192
2021-04-30 20:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,318.89,11.599,135.2,129.46,12,193
2021-04-30 20:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,318.94,11.599,135.2,129.43,12.4,193
2021-04-30 20:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,318.92,11.599,135.2,129.42,12.3,193
2021-04-30 20:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.9,11.599,135.2,129.43,12.4,191
2021-04-30 20:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,317.43,11.761,134.3,129.45,12.2,191
2021-04-30 20:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.43,11.761,134.3,129.51,12.1,189
2021-04-30 20:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,315.96,11.761,134.3,129.59,12,188
2021-04-30 20:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316.48,11.761,134.3,129.66,11.8,189
2021-04-30 20:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.67,11.829,133.6,129.78,11.7,192
2021-04-30 20:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.31,11.829,133.6,129.93,12.1,191
2021-04-30 20:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,316.29,11.829,133.6,130.04,11.6,189
2021-04-30 20:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,315.43,11.829,133.6,130.22,12.1,187
2021-04-30 20:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,315,11.829,133.6,130.35,12.3,186
2021-04-30 20:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,314.95,11.896,133.3,130.55,12.3,186
2021-04-30 20:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,316.07,11.896,133.3,130.75,12.3,188
2021-04-30 20:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,314.62,11.896,133.3,130.87,12.6,185
2021-04-30 20:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,313.68,11.896,133.3,131.04,12.9,183
2021-04-30 20:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,314.32,11.949,133.4,131.19,12.7,184
2021-04-30 20:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,314.38,11.949,133.4,131.28,13,184
2021-04-30 20:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,313.39,11.949,133.4,131.39,13.6,182
2021-04-30 20:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,313.96,11.949,133.4,131.47,13.2,183
2021-04-30 20:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,313.99,11.949,133.4,131.52,13.3,183
2021-04-30 20:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,312.96,11.949,133.4,131.57,13.4,181
2021-04-30 20:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,312.44,11.949,133.4,131.59,13.4,180
2021-04-30 20:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,312.15,11.99,133.9,131.6,13.5,179
2021-04-30 20:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,312.13,11.99,133.9,131.59,13.7,179
2021-04-30 20:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,313.17,11.99,133.9,131.56,14.2,181
2021-04-30 20:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,314.24,11.99,133.9,131.53,14.2,183
2021-04-30 20:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,314.9,11.971,134.3,131.45,13.1,184
2021-04-30 20:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,314.33,11.971,134.3,131.35,12.9,183
2021-04-30 20:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,315.8,11.971,134.3,131.28,12.1,186
2021-04-30 20:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,318.89,11.971,134.3,131.15,12.9,192
2021-04-30 20:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,317.83,11.971,134.3,131.06,13.1,190
2021-04-30 20:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,315.14,11.971,134.3,130.94,12.6,185
2021-04-30 20:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,317.83,11.897,134.7,130.81,12.5,190
2021-04-30 20:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,319.03,11.897,134.7,130.74,13.9,192
2021-04-30 20:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,319.47,11.897,134.7,130.64,13.6,193
2021-04-30 20:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,319.97,11.897,134.7,130.55,13.7,194
2021-04-30 20:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,318.96,11.897,134.7,130.5,14.3,192
2021-04-30 20:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,317.21,11.847,134.6,130.44,13.9,189
2021-04-30 20:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,318.22,11.847,134.6,130.38,13.6,191
2021-04-30 20:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,318.22,11.847,134.6,130.35,13.7,191
2021-04-30 20:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,318.19,11.847,134.6,130.31,13.6,191
2021-04-30 20:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,318.19,11.847,134.6,130.28,13.8,191
2021-04-30 20:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,318.18,11.847,134.6,130.27,13.7,191
2021-04-30 20:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,316.68,11.739,133.7,130.25,13.6,189
2021-04-30 20:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,315.61,11.739,133.7,130.25,13.6,187
2021-04-30 20:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,314,11.739,133.7,130.25,13.8,184
2021-04-30 20:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,315.03,11.739,133.7,130.26,12.6,186
2021-04-30 20:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.99,11.739,133.7,130.29,11.7,188
2021-04-30 20:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,316.39,11.761,133.3,130.32,12.4,189
2021-04-30 20:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,317.75,11.761,133.3,130.39,14.4,191
2021-04-30 20:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,316.11,11.761,133.3,130.45,14.1,188
2021-04-30 20:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,316.74,11.761,133.3,130.56,14.3,189
2021-04-30 20:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,315.12,11.761,133.3,130.68,13.8,186
2021-04-30 20:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,314.1,11.761,133.3,130.77,14.2,184
2021-04-30 20:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,314.15,11.761,133.3,130.91,13.3,184
2021-04-30 20:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,314.49,11.809,132.7,131.04,13.6,185
2021-04-30 20:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,313.99,11.809,132.7,131.13,13.4,184
2021-04-30 20:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,314.07,11.809,132.7,131.26,13.5,184
2021-04-30 20:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,313.6,11.809,132.7,131.39,13.4,183
2021-04-30 20:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,313.06,11.825,132.6,131.47,13.5,182
2021-04-30 20:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,313.13,11.825,132.6,131.6,13.6,182
2021-04-30 20:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,312.66,11.825,132.6,131.71,13.7,181
2021-04-30 20:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,313.24,11.825,132.6,131.79,13.8,182
2021-04-30 20:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,312.77,11.825,132.6,131.91,13.9,181
2021-04-30 20:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,315.02,11.825,132.6,132.03,14.3,185
2021-04-30 20:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,313.44,11.825,132.6,132.11,14.8,182
2021-04-30 20:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,314.86,11.824,133.3,132.23,13.5,184
2021-04-30 20:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,313.32,11.824,133.3,132.34,13.8,181
2021-04-30 20:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,313.36,11.824,133.3,132.41,13.5,181
2021-04-30 20:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,313.41,11.824,133.3,132.5,13.6,181
2021-04-30 20:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,312.38,11.824,133.3,132.56,13.4,179
2021-04-30 20:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,312.12,11.807,133.8,132.62,13.3,178
2021-04-30 20:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,311.65,11.807,133.8,132.67,12.8,177
2021-04-30 20:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,312.15,11.807,133.8,132.69,13.4,178
2021-04-30 20:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,312.7,11.807,133.8,132.71,13.1,179
2021-04-30 20:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,312.17,11.807,133.8,132.72,13.2,178
2021-04-30 20:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,313.23,11.807,133.8,132.72,13.1,180
2021-04-30 20:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,313.89,11.734,134.1,132.7,12.9,181
2021-04-30 20:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,313.36,11.734,134.1,132.68,12.9,180
2021-04-30 20:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,313.35,11.734,134.1,132.66,12.9,180
2021-04-30 20:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,312.8,11.734,134.1,132.63,13,179
2021-04-30 20:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,312.26,11.734,134.1,132.59,13,178
2021-04-30 20:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,312.23,11.723,134.1,132.55,13,178
2021-04-30 20:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,311.69,11.723,134.1,132.49,12.8,177
2021-04-30 20:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,311.64,11.723,134.1,132.43,13.1,177
2021-04-30 20:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,312.13,11.723,134.1,132.33,12.8,178
2021-04-30 20:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,311.54,11.723,134.1,132.22,12.9,177
2021-04-30 20:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,312.03,11.723,134.1,132.1,12.6,178
2021-04-30 20:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,313.01,11.723,134.1,132.01,12.8,180
2021-04-30 20:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,312.94,11.781,134.1,131.89,13,180
2021-04-30 20:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,313.95,11.781,134.1,131.82,13.3,182
2021-04-30 20:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,313.9,11.781,134.1,131.73,13.2,182
2021-04-30 20:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,314.39,11.781,134.1,131.66,13,183
2021-04-30 20:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.36,11.818,134,131.63,12.7,185
2021-04-30 20:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.38,11.818,134,131.6,12.7,187
2021-04-30 20:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,316.91,11.818,134,131.6,12.8,188
2021-04-30 20:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,316.93,11.818,134,131.61,12.9,188
2021-04-30 20:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,316.43,11.818,134,131.65,12.9,187
2021-04-30 20:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317,11.818,134,131.72,13,188
2021-04-30 20:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,316.54,11.818,134,131.78,13.4,187
2021-04-30 20:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,316.42,11.888,133.6,131.89,13.6,187
2021-04-30 20:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,317.02,11.888,133.6,132.01,13.6,188
2021-04-30 20:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,317.07,11.888,133.6,132.1,13.6,188
2021-04-30 20:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,317.14,11.888,133.6,132.25,13.5,188
2021-04-30 20:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,316.71,11.888,133.6,132.41,13.7,187
2021-04-30 20:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,315.59,11.906,133.4,132.53,13.4,185
2021-04-30 20:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,315.65,11.906,133.4,132.7,13.1,185
2021-04-30 20:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,315.2,11.906,133.4,132.88,12.8,184
2021-04-30 20:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,315.28,11.906,133.4,133,13,184
2021-04-30 20:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,313.8,11.906,133.4,133.17,12.9,181
2021-04-30 20:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,313.34,11.906,133.4,133.28,12.3,180
2021-04-30 20:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,311.97,11.896,133.5,133.45,11.9,177
2021-04-30 20:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,312.07,11.896,133.5,133.62,11.8,177
2021-04-30 20:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,310.52,11.896,133.5,133.73,12.7,174
2021-04-30 20:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,310.01,11.896,133.5,133.89,13.3,173
2021-04-30 20:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,310.1,11.896,133.5,134.05,13.3,173
2021-04-30 20:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,311.88,11.87,133.8,134.15,13.2,176
2021-04-30 20:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,312.45,11.87,133.8,134.29,13.8,177
2021-04-30 20:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,313.05,11.87,133.8,134.4,13.8,178
2021-04-30 20:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,313.62,11.87,133.8,134.46,13.5,179
2021-04-30 20:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,314.17,11.87,133.8,134.52,12.7,180
2021-04-30 20:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,309.41,11.87,133.8,134.56,13.5,171
2021-04-30 20:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,308.51,11.87,133.8,134.56,12.7,169
2021-04-30 20:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,309.24,11.723,134.9,134.56,11.7,169
2021-04-30 20:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,306.94,11.723,134.9,134.53,12.6,165
2021-04-30 20:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,308.58,11.723,134.9,134.5,12.2,168
2021-04-30 20:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,309.1,11.723,134.9,134.43,12,169
2021-04-30 20:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,310.33,11.628,135.5,134.36,12.1,171
2021-04-30 20:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,311.24,11.628,135.5,134.3,12.6,173
2021-04-30 20:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,311.72,11.628,135.5,134.21,12.5,174
2021-04-30 20:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,313.8,11.628,135.5,134.15,12,178
2021-04-30 20:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,314.79,11.628,135.5,134.06,11.4,180
2021-04-30 20:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,316.17,11.628,135.5,133.95,10,183
2021-04-30 20:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,317.6,11.628,135.5,133.88,10.7,186
2021-04-30 20:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,315.43,11.548,136,133.76,9.8,181
2021-04-30 20:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,314.89,11.548,136,133.63,10.1,180
2021-04-30 20:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,312.62,11.548,136,133.55,9.6,175
2021-04-30 20:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,310.54,11.548,136,133.42,10.3,171
2021-04-30 20:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.95,11.511,135.5,133.31,9.8,181
2021-04-30 20:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.98,11.511,135.5,133.24,10.1,179
2021-04-30 20:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,314.88,11.511,135.5,133.15,9.9,181
2021-04-30 20:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.54,11.511,135.5,133.07,9.8,176
2021-04-30 20:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,313.51,11.511,135.5,133.02,9.2,178
2021-04-30 20:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.41,11.511,135.5,132.95,8.6,180
2021-04-30 20:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,312.88,11.511,135.5,132.89,10.1,177
2021-04-30 20:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,313.26,11.605,134.5,132.85,10.2,179
2021-04-30 20:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,311.71,11.605,134.5,132.8,11.1,176
2021-04-30 20:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,311.28,11.605,134.5,132.76,10.6,175
2021-04-30 20:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,311.25,11.605,134.5,132.73,10.7,175
2021-04-30 20:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,310.25,11.605,134.5,132.69,10.8,173
2021-04-30 20:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,310.1,11.731,134.3,132.66,11.1,173
2021-04-30 20:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,310.97,11.731,134.3,132.61,11.6,175
2021-04-30 20:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,310.39,11.731,134.3,132.57,12,174
2021-04-30 20:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,310.88,11.731,134.3,132.54,12,175
2021-04-30 20:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,310.7,11.731,134.3,132.5,13.2,175
2021-04-30 20:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,310.68,11.731,134.3,132.46,13.2,175
2021-04-30 20:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,310.11,11.731,134.3,132.44,13.4,174
2021-04-30 20:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,310.96,11.888,135,132.42,13.6,175
2021-04-30 20:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,310.97,11.888,135,132.4,13.4,175
2021-04-30 20:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,310.42,11.888,135,132.39,13.5,174
2021-04-30 20:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,310.4,11.888,135,132.38,13.6,174
2021-04-30 20:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,310.71,11.936,135.7,132.39,13.8,174
2021-04-30 20:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,312.33,11.936,135.7,132.4,13.7,177
2021-04-30 20:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,311.78,11.936,135.7,132.43,14,176
2021-04-30 20:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,311.84,11.936,135.7,132.47,13.7,176
2021-04-30 20:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,311.79,11.936,135.7,132.51,14.2,176
2021-04-30 20:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,312.92,11.936,135.7,132.56,14.1,178
2021-04-30 20:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,311.33,11.936,135.7,132.64,14.1,175
2021-04-30 20:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,313.37,11.968,136.4,132.7,13.6,178
2021-04-30 20:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,313.42,11.968,136.4,132.8,13.6,178
2021-04-30 20:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,312.92,11.968,136.4,132.88,13.7,177
2021-04-30 20:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,313.5,11.968,136.4,133.01,13.9,178
2021-04-30 20:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,312.98,11.934,136.3,133.15,14,177
2021-04-30 20:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,313.56,11.934,136.3,133.24,14.1,178
2021-04-30 20:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,313.07,11.934,136.3,133.39,14.4,177
2021-04-30 20:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,312.6,11.934,136.3,133.53,14.4,176
2021-04-30 20:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,312.1,11.934,136.3,133.62,14.4,175
2021-04-30 20:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,311.65,11.934,136.3,133.74,14.2,174
2021-04-30 20:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,311.2,11.934,136.3,133.83,13.9,173
2021-04-30 20:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,311.51,11.821,135.6,133.87,13.3,174
2021-04-30 20:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,313.09,11.821,135.6,133.9,13.5,177
2021-04-30 20:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,311.57,11.821,135.6,133.91,13,174
2021-04-30 20:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,312.58,11.821,135.6,133.9,13.3,176
2021-04-30 20:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,312.02,11.821,135.6,133.87,13.4,175
2021-04-30 20:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,311.37,11.754,135.4,133.83,13.4,174
2021-04-30 20:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,310.85,11.754,135.4,133.79,13.2,173
2021-04-30 20:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,313.43,11.754,135.4,133.72,13.5,178
2021-04-30 20:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,314.44,11.754,135.4,133.62,13.7,180
2021-04-30 20:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,316.01,11.754,135.4,133.55,13.5,183
2021-04-30 20:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,314.88,11.754,135.4,133.42,13.5,181
2021-04-30 20:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,314.83,11.754,135.4,133.33,13.2,181
2021-04-30 20:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,315.79,11.787,135.4,133.17,12.2,183
2021-04-30 20:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,315.7,11.787,135.4,132.99,11.8,183
2021-04-30 20:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,316.13,11.787,135.4,132.86,11.8,184
2021-04-30 20:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,316.49,11.787,135.4,132.65,11.1,185
2021-04-30 20:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,315.46,11.791,135.5,132.42,10.8,183
2021-04-30 20:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,316.87,11.791,135.5,132.26,11.6,186
2021-04-30 20:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,316.26,11.791,135.5,132.03,11.6,185
2021-04-30 20:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,314.67,11.791,135.5,131.82,11.6,182
2021-04-30 20:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,314.12,11.791,135.5,131.68,11.3,181
2021-04-30 20:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,312.84,11.791,135.5,131.5,13.4,179
2021-04-30 20:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,312.72,11.791,135.5,131.34,13.8,179
2021-04-30 20:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,315.93,11.787,135.6,131.24,12.4,185
2021-04-30 20:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.89,11.787,135.6,131.1,11.3,181
2021-04-30 20:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,314.78,11.787,135.6,130.97,11.8,183
2021-04-30 20:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,317.8,11.787,135.6,130.9,12.3,189
2021-04-30 20:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,317.7,11.809,135.5,130.78,12.5,189
2021-04-30 20:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,318.17,11.809,135.5,130.68,12.6,190
2021-04-30 20:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,318.64,11.809,135.5,130.63,12.4,191
2021-04-30 20:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.51,11.809,135.5,130.55,11.4,187
2021-04-30 20:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.99,11.809,135.5,130.52,11.5,188
2021-04-30 20:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,312.99,11.809,135.5,130.49,11.9,180
2021-04-30 20:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,312.07,11.809,135.5,130.48,11.3,178
2021-04-30 20:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,311.01,11.949,135.4,130.48,11.6,176
2021-04-30 20:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,309.03,11.949,135.4,130.52,11.7,172
2021-04-30 20:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,313.48,11.949,135.4,130.57,12,181
2021-04-30 20:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,309.76,11.949,135.4,130.62,13.1,174
2021-04-30 20:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,308.89,11.949,135.4,130.71,12.6,172
2021-04-30 20:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,309.7,11.974,135.3,130.82,11.4,173
2021-04-30 20:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,312.09,11.974,135.3,130.89,12,178
2021-04-30 20:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,314.66,11.974,135.3,131.01,11.8,183
2021-04-30 20:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,315.22,11.974,135.3,131.14,11.8,184
2021-04-30 20:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,314.28,11.974,135.3,131.24,11.7,182
2021-04-30 20:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,312.83,11.974,135.3,131.39,12.1,179
2021-04-30 20:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,312.93,11.974,135.3,131.56,12,179
2021-04-30 20:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.36,11.883,135,131.67,11.7,176
2021-04-30 20:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,310.5,11.883,135,131.84,11.5,174
2021-04-30 20:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,310.6,11.883,135,132.01,11.4,174
2021-04-30 20:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,310.58,11.883,135,132.12,11.8,174
2021-04-30 20:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,310.56,11.823,134.6,132.26,11.1,174
2021-04-30 20:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,310.57,11.823,134.6,132.35,11.3,174
2021-04-30 20:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,309.18,11.823,134.6,132.46,11.2,171
2021-04-30 20:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,311.09,11.823,134.6,132.55,11.7,175
2021-04-30 20:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,312.63,11.823,134.6,132.59,11.4,178
2021-04-30 20:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,311.57,11.823,134.6,132.64,12.2,176
2021-04-30 20:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,311.56,11.823,134.6,132.66,12.4,176
2021-04-30 20:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,312.46,11.787,134.3,132.66,12,178
2021-04-30 20:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,311.46,11.787,134.3,132.65,11.9,176
2021-04-30 20:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,309.88,11.787,134.3,132.61,12.2,173
2021-04-30 20:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,311.51,11.787,134.3,132.58,11.2,176
2021-04-30 20:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,310.86,11.75,134.3,132.51,12.1,175
2021-04-30 20:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,314.86,11.75,134.3,132.42,11.8,183
2021-04-30 20:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,315.86,11.75,134.3,132.35,12.3,185
2021-04-30 20:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,316.79,11.75,134.3,132.23,12,187
2021-04-30 20:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,319.76,11.75,134.3,132.1,12,193
2021-04-30 20:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,318.77,11.75,134.3,132.01,12.4,191
2021-04-30 20:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,315.63,11.75,134.3,131.87,12.7,185
2021-04-30 20:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,318.66,11.752,134.6,131.73,11.7,191
2021-04-30 20:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.08,11.752,134.6,131.64,11.5,190
2021-04-30 20:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,313.2,11.752,134.6,131.51,9.7,180
2021-04-30 20:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,313.24,11.752,134.6,131.42,8.8,180
2021-04-30 20:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,315.94,11.752,134.6,131.3,11.5,186
2021-04-30 20:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,317.81,11.813,134.7,131.18,10.9,190
2021-04-30 20:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,315.44,11.813,134.7,131.11,12.9,185
2021-04-30 20:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.97,11.813,134.7,131.01,12.7,190
2021-04-30 20:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,318.34,11.813,134.7,130.93,12,191
2021-04-30 20:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.82,11.813,134.7,130.87,12.1,190
2021-04-30 20:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,319.25,11.813,134.7,130.81,11.8,193
2021-04-30 20:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,316.22,11.813,134.7,130.75,11.7,187
2021-04-30 20:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,316.17,11.917,134.5,130.73,12.7,187
2021-04-30 20:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,314.08,11.917,134.5,130.7,13,183
2021-04-30 20:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,312.95,11.917,134.5,130.69,14.6,181
2021-04-30 20:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,312.97,11.917,134.5,130.7,14.4,181
2021-04-30 20:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,312.91,11.941,134.3,130.72,14,181
2021-04-30 20:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,308.68,11.941,134.3,130.74,13.6,173
2021-04-30 20:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,309.35,11.941,134.3,130.76,12.9,174
2021-04-30 20:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,308.97,11.941,134.3,130.8,12.3,173
2021-04-30 20:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,308.6,11.941,134.3,130.83,11.8,172
2021-04-30 20:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,312.13,11.941,134.3,130.86,11.4,179
2021-04-30 20:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,314.61,11.941,134.3,130.91,12.6,184
2021-04-30 20:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,321.34,11.945,133.8,130.95,13.6,197
2021-04-30 20:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,316.93,11.945,133.8,131.02,12.1,189
2021-04-30 20:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,316.42,11.945,133.8,131.1,11.7,188
2021-04-30 20:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.95,11.945,133.8,131.15,11.8,191
2021-04-30 20:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.49,11.93,133.8,131.24,11.8,194
2021-04-30 20:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.58,11.93,133.8,131.33,12,196
2021-04-30 20:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,320.73,11.93,133.8,131.39,12.4,196
2021-04-30 20:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,321.5,11.93,133.8,131.5,13.1,197
2021-04-30 20:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,319.05,11.93,133.8,131.58,13.8,192
2021-04-30 20:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,317.48,11.93,133.8,131.71,13.6,189
2021-04-30 20:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,316.94,11.93,133.8,131.85,12.9,188
2021-04-30 20:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,316.69,11.872,134.2,131.99,12.8,187
2021-04-30 20:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,317.17,11.872,134.2,132.08,12.1,188
2021-04-30 20:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,319.33,11.872,134.2,132.21,12.5,192
2021-04-30 20:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,315.82,11.872,134.2,132.31,12.9,185
2021-04-30 20:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,318.96,11.872,134.2,132.37,12.8,191
2021-04-30 20:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,317.29,11.8,134.1,132.43,12,188
2021-04-30 20:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,315.81,11.8,134.1,132.47,12.1,185
2021-04-30 20:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,313.78,11.8,134.1,132.49,12.8,181
2021-04-30 20:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,313.28,11.8,134.1,132.49,12.1,180
2021-04-30 20:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,314.81,11.8,134.1,132.49,12.4,183
2021-04-30 20:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,310.63,11.8,134.1,132.46,12.9,175
2021-04-30 20:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,310.14,11.673,134,132.42,12.1,174
2021-04-30 20:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,310.22,11.673,134,132.38,11.5,174
2021-04-30 20:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,312.72,11.673,134,132.32,10.6,179
2021-04-30 20:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,313.13,11.673,134,132.26,11.6,180
2021-04-30 20:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,316.01,11.673,134,132.22,10.6,186
2021-04-30 20:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,315.72,11.681,134.3,132.14,11.6,185
2021-04-30 20:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,316.16,11.681,134.3,132.07,11.4,186
2021-04-30 20:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,316.13,11.681,134.3,132.01,11.4,186
2021-04-30 20:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,316.6,11.681,134.3,131.93,11.5,187
2021-04-30 20:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.52,11.681,134.3,131.84,11.2,187
2021-04-30 20:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,317.91,11.681,134.3,131.78,10.9,190
2021-04-30 20:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.97,11.681,134.3,131.7,11.4,188
2021-04-30 20:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.72,11.726,134.9,131.64,11.3,189
2021-04-30 20:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.65,11.726,134.9,131.61,10.9,189
2021-04-30 20:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,318.61,11.726,134.9,131.57,11,191
2021-04-30 20:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.15,11.726,134.9,131.57,10.9,188
2021-04-30 20:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,316.6,11.784,134.8,131.57,10.8,187
2021-04-30 20:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,316.66,11.784,134.8,131.6,11.3,187
2021-04-30 20:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,315.69,11.784,134.8,131.63,11.1,185
2021-04-30 20:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,317.2,11.784,134.8,131.68,11.4,188
2021-04-30 20:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,313.81,11.784,134.8,131.74,10.9,181
2021-04-30 20:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,313.39,11.784,134.8,131.79,10.4,180
2021-04-30 20:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,312.51,11.784,134.8,131.87,10.2,178
2021-04-30 20:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,313.5,11.888,133.9,131.94,8.4,181
2021-04-30 20:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,311.34,11.888,133.9,132,9.1,176
2021-04-30 20:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,313.55,11.888,133.9,132.07,8.8,181
2021-04-30 20:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.44,11.888,133.9,132.14,9.2,183
2021-04-30 20:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,312.56,11.888,133.9,132.18,11.6,179
2021-04-30 20:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,310.44,11.936,133.6,132.24,11.8,175
2021-04-30 20:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,309.31,11.936,133.6,132.28,12.7,173
2021-04-30 20:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,308.33,11.936,133.6,132.3,12.5,171
2021-04-30 20:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,309.24,11.936,133.6,132.33,13.3,173
2021-04-30 20:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,310.89,11.936,133.6,132.34,12.7,176
2021-04-30 20:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.46,11.936,133.6,132.35,11.5,183
2021-04-30 20:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,315.58,11.933,133.8,132.33,12.1,185
2021-04-30 20:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,315.6,11.933,133.8,132.3,12.7,185
2021-04-30 20:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,316.14,11.933,133.8,132.28,13.1,186
2021-04-30 20:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,315.12,11.933,133.8,132.23,14.1,184
2021-04-30 20:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,315.11,11.933,133.8,132.19,14.5,184
2021-04-30 20:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,314.66,11.902,134.1,132.12,14.6,183
2021-04-30 20:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,314.07,11.902,134.1,132.04,14.9,182
2021-04-30 20:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,314.59,11.902,134.1,131.98,14.7,183
2021-04-30 20:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,313.98,11.902,134.1,131.88,14.3,182
2021-04-30 20:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,313.36,11.902,134.1,131.77,14.8,181
2021-04-30 20:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,314.43,11.902,134.1,131.7,14.9,183
2021-04-30 20:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,313.26,11.902,134.1,131.59,15,181
2021-04-30 20:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,313.92,11.763,134.5,131.49,15.8,182
2021-04-30 20:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,313.31,11.763,134.5,131.42,15.6,181
2021-04-30 20:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,313.85,11.763,134.5,131.34,15.2,182
2021-04-30 20:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,314.37,11.763,134.5,131.26,15.1,183
2021-04-30 20:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,315.04,11.712,134.8,131.23,14.8,184
2021-04-30 20:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,315.58,11.712,134.8,131.19,15,185
2021-04-30 20:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,315.56,11.712,134.8,131.16,14.9,185
2021-04-30 20:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,313.34,11.712,134.8,131.16,14.4,181
2021-04-30 20:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,314.99,11.712,134.8,131.15,14.3,184
2021-04-30 20:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,317.8,11.712,134.8,131.16,14.9,189
2021-04-30 20:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,319.53,11.712,134.8,131.18,15.2,192
2021-04-30 20:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,315.12,11.676,135,131.22,14.8,184
2021-04-30 20:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,317.89,11.676,135,131.25,14.3,189
2021-04-30 20:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,316.9,11.676,135,131.32,15.7,187
2021-04-30 20:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,315.76,11.676,135,131.41,13.7,185
2021-04-30 20:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,314.72,11.676,135,131.47,12.8,183
2021-04-30 20:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,315.19,11.66,134.7,131.58,14.5,184
2021-04-30 20:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,314.14,11.66,134.7,131.7,14.6,182
2021-04-30 20:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,311.95,11.66,134.7,131.78,14.8,178
2021-04-30 20:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,312.04,11.66,134.7,131.91,14.6,178
2021-04-30 20:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,313.76,11.66,134.7,132.04,15.1,181
2021-04-30 20:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,313.3,11.66,134.7,132.13,13.9,180
2021-04-30 20:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,314.1,11.636,133.9,132.27,13.7,182
2021-04-30 20:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,312.09,11.636,133.9,132.39,12.4,178
2021-04-30 20:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,309.6,11.636,133.9,132.47,12.1,173
2021-04-30 20:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,310.12,11.636,133.9,132.58,12.4,174
2021-04-30 20:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,311.12,11.636,133.9,132.66,13.1,176
2021-04-30 20:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,311.06,11.659,133.8,132.71,13.6,176
2021-04-30 20:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,314.87,11.659,133.8,132.76,14.1,183
2021-04-30 20:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,314.85,11.659,133.8,132.79,12.9,183
2021-04-30 20:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,313.28,11.659,133.8,132.8,12.4,180
2021-04-30 20:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,313.29,11.659,133.8,132.8,12.3,180
2021-04-30 20:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,315.35,11.659,133.8,132.79,12.5,184
2021-04-30 20:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,313.78,11.659,133.8,132.76,12.8,181
2021-04-30 20:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,313.9,11.713,134.1,132.72,12.5,181
2021-04-30 20:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,312.32,11.713,134.1,132.69,12.8,178
2021-04-30 20:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,311.26,11.713,134.1,132.62,12.6,176
2021-04-30 20:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,310.08,11.713,134.1,132.54,13.3,174
2021-04-30 20:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,309.59,11.726,134.3,132.47,13.4,173
2021-04-30 20:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,312.78,11.726,134.3,132.35,12.5,179
2021-04-30 20:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,310.71,11.726,134.3,132.2,12,175
2021-04-30 20:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,310.1,11.726,134.3,132.1,12.3,174
2021-04-30 20:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,312.08,11.726,134.3,131.93,12.1,178
2021-04-30 20:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,314.53,11.726,134.3,131.76,11.9,183
2021-04-30 20:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.77,11.726,134.3,131.66,10,188
2021-04-30 20:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,311.36,11.751,134.5,131.51,9.6,176
2021-04-30 20:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,309.51,11.751,134.5,131.39,9.6,172
2021-04-30 20:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,310.51,11.751,134.5,131.33,11.2,175
2021-04-30 20:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,311.44,11.751,134.5,131.25,11.3,177
2021-04-30 20:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,311.5,11.751,134.5,131.21,10.7,177
2021-04-30 20:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,312.48,11.773,134.6,131.18,10.9,179
2021-04-30 20:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.88,11.773,134.6,131.19,10.5,184
2021-04-30 20:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,313.46,11.773,134.6,131.21,10.8,181
2021-04-30 20:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,310.32,11.773,134.6,131.27,10,174
2021-04-30 20:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,311.43,11.773,134.6,131.37,9.2,176
2021-04-30 20:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,312.33,11.773,134.6,131.45,9.3,178
2021-04-30 20:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,311.7,11.75,134.3,131.59,9.8,177
2021-04-30 20:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.04,11.75,134.3,131.74,9.9,182
2021-04-30 20:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,312.66,11.75,134.3,131.85,10.6,179
2021-04-30 20:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.2,11.75,134.3,132.01,10.9,180
2021-04-30 20:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,312.8,11.75,134.3,132.19,10.9,179
2021-04-30 20:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.63,11.724,134,132.3,11.1,183
2021-04-30 20:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,312.26,11.724,134,132.48,11.5,178
2021-04-30 20:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,313.83,11.724,134,132.65,11.4,181
2021-04-30 20:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,315.84,11.724,134,132.76,11.2,185
2021-04-30 20:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,314.94,11.724,134,132.9,11.5,183
2021-04-30 20:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,313.01,11.724,134,133.03,11.9,179
2021-04-30 20:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,314.53,11.724,134,133.11,10.6,182
2021-04-30 20:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.56,11.722,134.2,133.2,10.5,186
2021-04-30 20:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313.2,11.722,134.2,133.27,12.5,179
2021-04-30 20:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,314.25,11.722,134.2,133.29,12.7,181
2021-04-30 20:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,312.75,11.722,134.2,133.3,11.8,178
2021-04-30 20:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,312.47,11.707,134.4,133.29,10.4,177
2021-04-30 20:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,311.54,11.707,134.4,133.25,10.2,175
2021-04-30 20:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,311.04,11.707,134.4,133.19,10.2,174
2021-04-30 20:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,313.26,11.707,134.4,133.14,11.9,179
2021-04-30 20:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,314.73,11.707,134.4,133.05,12,182
2021-04-30 20:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.56,11.707,134.4,132.95,9.7,184
2021-04-30 20:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,313.13,11.707,134.4,132.88,11.9,179
2021-04-30 20:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,314.54,11.68,135.4,132.76,12.8,181
2021-04-30 20:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,314.5,11.68,135.4,132.63,12.2,181
2021-04-30 20:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,314.97,11.68,135.4,132.55,12.2,182
2021-04-30 20:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,315.41,11.68,135.4,132.41,12.7,183
2021-04-30 20:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.01,11.706,135.7,132.27,12.2,186
2021-04-30 20:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,315.44,11.706,135.7,132.18,11.5,183
2021-04-30 20:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.03,11.706,135.7,132.05,12.6,192
2021-04-30 20:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,320.61,11.706,135.7,131.93,13.3,193
2021-04-30 20:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,320.6,11.706,135.7,131.85,13.5,193
2021-04-30 20:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,316.78,11.706,135.7,131.76,12.9,186
2021-04-30 20:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,319.35,11.706,135.7,131.69,12.8,191
2021-04-30 20:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,319.11,11.814,135.3,131.65,12.7,191
2021-04-30 20:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,317.03,11.814,135.3,131.62,12.9,187
2021-04-30 20:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.98,11.814,135.3,131.61,12.7,185
2021-04-30 20:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,313.88,11.814,135.3,131.61,13.3,181
2021-04-30 20:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,312.33,11.814,135.3,131.64,13,178
2021-04-30 20:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.24,11.826,134.9,131.66,12.5,180
2021-04-30 20:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.9,11.826,134.9,131.7,12.3,193
2021-04-30 20:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,315.85,11.826,134.9,131.73,12.8,185
2021-04-30 20:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,314.27,11.826,134.9,131.75,14.1,182
2021-04-30 20:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,313.24,11.826,134.9,131.78,13.4,180
2021-04-30 20:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,314.3,11.826,134.9,131.79,14,182
2021-04-30 20:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,313.74,11.826,134.9,131.79,14.4,181
2021-04-30 20:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,312.88,11.809,134.2,131.79,14.4,180
2021-04-30 20:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,312.88,11.809,134.2,131.78,14.2,180
2021-04-30 20:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,312.32,11.809,134.2,131.77,14.4,179
2021-04-30 20:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,312.31,11.809,134.2,131.76,14.4,179
2021-04-30 20:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,312.32,11.784,134.2,131.76,14.2,179
2021-04-30 20:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,312.31,11.784,134.2,131.76,14.4,179
2021-04-30 20:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,312.33,11.784,134.2,131.78,14.2,179
2021-04-30 20:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,312.9,11.784,134.2,131.8,14,180
2021-04-30 20:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,312.91,11.784,134.2,131.83,14.1,180
2021-04-30 20:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,312.94,11.784,134.2,131.87,13.9,180
2021-04-30 20:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,312.96,11.784,134.2,131.9,13.8,180
2021-04-30 20:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,312.78,11.721,134.9,131.94,13.5,179
2021-04-30 20:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,313.33,11.721,134.9,131.99,13.7,180
2021-04-30 20:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,313.34,11.721,134.9,132.02,13.8,180
2021-04-30 20:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,313.36,11.721,134.9,132.06,13.8,180
2021-04-30 20:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,313.51,11.68,135.2,132.09,13.9,180
2021-04-30 20:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,313.52,11.68,135.2,132.12,14.1,180
2021-04-30 20:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,313.53,11.68,135.2,132.16,14.3,180
2021-04-30 20:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,314.1,11.68,135.2,132.2,14.3,181
2021-04-30 20:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,315.22,11.68,135.2,132.23,14.5,183
2021-04-30 20:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,315.77,11.68,135.2,132.26,13.5,184
2021-04-30 20:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,316.31,11.68,135.2,132.28,13.3,185
2021-04-30 20:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,316.49,11.64,135.6,132.29,13.1,185
2021-04-30 20:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,316.5,11.64,135.6,132.3,13,185
2021-04-30 20:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,316.5,11.64,135.6,132.29,13.2,185
2021-04-30 20:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,316.5,11.64,135.6,132.29,13.3,185
2021-04-30 20:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,316.48,11.64,135.6,132.27,13.1,185
2021-04-30 20:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,316.99,11.641,135.6,132.25,12.8,186
2021-04-30 20:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,318.57,11.641,135.6,132.23,13,189
2021-04-30 20:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,319.64,11.641,135.6,132.2,13.2,191
2021-04-30 20:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,320.14,11.641,135.6,132.18,13.1,192
2021-04-30 20:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,320.14,11.641,135.6,132.14,13.2,192
2021-04-30 20:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,319.59,11.641,135.6,132.1,13.2,191
2021-04-30 20:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,318.5,11.641,135.6,132.07,13.1,189
2021-04-30 20:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,317.1,11.754,135,132.02,12.8,187
2021-04-30 20:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,316.55,11.754,135,131.97,12.9,186
2021-04-30 20:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,316.54,11.754,135,131.93,13,186
2021-04-30 20:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,318.12,11.754,135,131.89,13.2,189
2021-04-30 20:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,319.41,11.835,134.6,131.85,12.8,192
2021-04-30 20:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,318.82,11.835,134.6,131.82,12.5,191
2021-04-30 20:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,318.25,11.835,134.6,131.79,12.2,190
2021-04-30 20:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,316.71,11.835,134.6,131.75,12.2,187
2021-04-30 20:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,315.68,11.835,134.6,131.73,12.2,185
2021-04-30 20:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,314.09,11.923,134.5,131.69,12.1,182
2021-04-30 20:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,315.08,11.923,134.5,131.65,12.2,184
2021-04-30 20:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,316.1,11.923,134.5,131.63,12.4,186
2021-04-30 20:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,316.08,11.923,134.5,131.59,12.5,186
2021-04-30 20:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,316.52,11.972,134.5,131.56,11.9,187
2021-04-30 20:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,315.53,11.972,134.5,131.54,12.2,185
2021-04-30 20:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,315.01,11.972,134.5,131.52,12,184
2021-04-30 20:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,317.58,11.972,134.5,131.51,12.6,189
2021-04-30 20:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.61,11.972,134.5,131.49,12.9,189
2021-04-30 20:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,317.64,11.972,134.5,131.48,13.2,189
2021-04-30 20:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,317.16,11.972,134.5,131.48,13.7,188
2021-04-30 20:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,317.14,11.944,134.5,131.46,13.6,188
2021-04-30 20:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,317.53,11.944,134.5,131.44,12.4,189
2021-04-30 20:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,318.02,11.944,134.5,131.42,12.4,190
2021-04-30 20:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,319.01,11.944,134.5,131.38,12.3,192
2021-04-30 20:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,319.11,11.929,134.5,131.34,13,192
2021-04-30 20:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,320.81,11.929,134.5,131.31,13.7,195
2021-04-30 20:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,321.23,11.929,134.5,131.26,13.3,196
2021-04-30 20:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,319.19,11.929,134.5,131.22,13.9,192
2021-04-30 20:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,318.16,11.929,134.5,131.2,14.4,190
2021-04-30 20:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,314.32,11.929,134.5,131.17,15.2,183
2021-04-30 20:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,315,11.807,134.8,131.15,15,184
2021-04-30 20:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,316.11,11.807,134.8,131.15,14.8,186
2021-04-30 20:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,317.22,11.807,134.8,131.15,14.8,188
2021-04-30 20:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,317.79,11.807,134.8,131.17,14.8,189
2021-04-30 20:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,317.79,11.807,134.8,131.2,14.6,189
2021-04-30 20:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,318.5,11.742,135.1,131.24,14.6,190
2021-04-30 20:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,317.98,11.742,135.1,131.27,14.8,189
2021-04-30 20:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,318,11.742,135.1,131.32,14.7,189
2021-04-30 20:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,318.02,11.742,135.1,131.38,14.5,189
2021-04-30 20:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,316.94,11.742,135.1,131.41,14.7,187
2021-04-30 20:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,316.95,11.742,135.1,131.46,14.4,187
2021-04-30 20:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,317.45,11.618,134.9,131.51,14.4,188
2021-04-30 20:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,316.93,11.618,134.9,131.55,14.5,187
2021-04-30 20:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,316.4,11.618,134.9,131.61,14.3,186
2021-04-30 20:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,316.42,11.618,134.9,131.67,14.2,186
2021-04-30 20:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,316.45,11.618,134.9,131.72,14.2,186
2021-04-30 20:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,316.9,11.636,134.6,131.79,14.1,187
2021-04-30 20:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,316.38,11.636,134.6,131.87,13.9,186
2021-04-30 20:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,315.34,11.636,134.6,131.93,14.4,184
2021-04-30 20:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,315.92,11.636,134.6,132.02,13.9,185
2021-04-30 20:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,315.97,11.636,134.6,132.11,13.9,185
2021-04-30 20:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,315.99,11.636,134.6,132.17,13.6,185
2021-04-30 20:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,315.88,11.715,134.3,132.25,13.6,185
2021-04-30 20:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,315.91,11.715,134.3,132.31,13.4,185
2021-04-30 20:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,315.93,11.715,134.3,132.35,13.4,185
2021-04-30 20:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,315.93,11.715,134.3,132.39,13.1,185
2021-04-30 20:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,315.43,11.715,134.3,132.41,13.4,184
2021-04-30 20:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,315.98,11.778,134.4,132.41,13.1,185
2021-04-30 20:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,315.98,11.778,134.4,132.41,13.1,185
2021-04-30 20:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,315.98,11.778,134.4,132.39,13.2,185
2021-04-30 20:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,315.95,11.778,134.4,132.36,13,185
2021-04-30 20:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,316.43,11.778,134.4,132.32,12.7,186
2021-04-30 20:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,317.45,11.778,134.4,132.28,12.7,188
2021-04-30 20:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,316.87,11.778,134.4,132.21,12.4,187
2021-04-30 20:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,317.04,11.883,134.8,132.13,12.7,187
2021-04-30 20:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,317.51,11.883,134.8,132.08,12.5,188
2021-04-30 20:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,317.99,11.883,134.8,132,12.6,189
2021-04-30 20:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,317.94,11.883,134.8,131.94,12.4,189
2021-04-30 20:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,318.41,11.931,134.7,131.9,12.7,190
2021-04-30 20:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,318.41,11.931,134.7,131.85,12.9,190
2021-04-30 20:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,318.43,11.931,134.7,131.82,13.1,190
2021-04-30 20:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,318.44,11.931,134.7,131.8,13.3,190
2021-04-30 20:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,318.47,11.931,134.7,131.8,13.5,190
2021-04-30 20:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,318.47,11.931,134.7,131.8,13.5,190
2021-04-30 20:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,319.07,11.931,134.7,131.82,13.9,191
2021-04-30 20:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,318.41,11.987,134.4,131.84,14,190
2021-04-30 20:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,318.91,11.987,134.4,131.86,13.7,191
2021-04-30 20:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,318.93,11.987,134.4,131.9,13.7,191
2021-04-30 20:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,317.36,11.987,134.4,131.95,13.7,188
2021-04-30 20:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,317.36,11.987,134.4,131.99,13.5,188
2021-04-30 20:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,316.8,11.968,134.2,132.05,13.8,187
2021-04-30 20:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,317.37,11.968,134.2,132.13,13.7,188
2021-04-30 20:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,317.92,11.968,134.2,132.19,13.6,189
2021-04-30 20:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,316.93,11.968,134.2,132.29,13.8,187
2021-04-30 20:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,315.94,11.968,134.2,132.41,14.1,185
2021-04-30 20:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,315.96,11.968,134.2,132.49,13.8,185
2021-04-30 20:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,315.91,11.859,133.9,132.61,14,185
2021-04-30 20:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,315.96,11.859,133.9,132.74,13.7,185
2021-04-30 20:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,316.01,11.859,133.9,132.83,13.8,185
2021-04-30 20:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,316.08,11.859,133.9,132.96,13.8,185
2021-04-30 20:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,315.6,11.859,133.9,133.09,13.6,184
2021-04-30 20:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,315.68,11.823,134,133.16,13.5,184
2021-04-30 20:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,315.22,11.823,134,133.28,13.6,183
2021-04-30 20:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,315.79,11.823,134,133.36,13.5,184
2021-04-30 20:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,316.94,11.823,134,133.48,13.7,186
2021-04-30 20:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,317.03,11.823,134,133.6,13.9,186
2021-04-30 20:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,317.61,11.823,134,133.68,13.9,187
2021-04-30 20:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,317.13,11.823,134,133.79,13.9,186
2021-04-30 20:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,317.51,11.649,134.7,133.89,13.7,186
2021-04-30 20:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,317,11.649,134.7,133.96,13.7,185
2021-04-30 20:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,317.57,11.649,134.7,134.05,13.5,186
2021-04-30 20:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,316.53,11.649,134.7,134.13,13.3,184
2021-04-30 20:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,317.23,11.552,135,134.18,13.2,185
2021-04-30 20:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,316.2,11.552,135,134.26,13.1,183
2021-04-30 20:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,315.17,11.552,135,134.33,12.7,181
2021-04-30 20:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,315.19,11.552,135,134.36,13.5,181
2021-04-30 20:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,315.22,11.552,135,134.41,13.5,181
2021-04-30 20:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,314.7,11.552,135,134.42,12.4,180
2021-04-30 20:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,314.69,11.552,135,134.41,12.6,180
2021-04-30 20:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,315.34,11.542,135.3,134.37,13.2,181
2021-04-30 20:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,315.84,11.542,135.3,134.3,13.5,182
2021-04-30 20:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,315.27,11.542,135.3,134.24,13.5,181
2021-04-30 20:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,316.28,11.542,135.3,134.13,13.4,183
2021-04-30 20:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,316.26,11.542,135.3,134.04,14.1,183
2021-04-30 20:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,316.32,11.588,135.6,133.91,14.1,183
2021-04-30 20:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,315.69,11.588,135.6,133.76,13.8,182
2021-04-30 20:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,317.24,11.588,135.6,133.67,13.3,185
2021-04-30 20:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,316.6,11.588,135.6,133.53,12.5,184
2021-04-30 20:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.56,11.588,135.6,133.39,12.4,186
2021-04-30 20:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.12,11.588,135.6,133.31,12.5,191
2021-04-30 20:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,322.1,11.795,136.6,133.21,12.7,194
2021-04-30 20:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,320.43,11.795,136.6,133.13,12.2,191
2021-04-30 20:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,319.95,11.795,136.6,133.08,12.6,190
2021-04-30 20:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.42,11.795,136.6,133.02,12.5,191
2021-04-30 20:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,318.86,11.795,136.6,132.98,12.6,188
2021-04-30 20:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,319.97,11.918,136.7,132.97,13,190
2021-04-30 20:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,321.02,11.918,136.7,132.95,13.1,192
2021-04-30 20:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,319.97,11.918,136.7,132.95,13.1,190
2021-04-30 20:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,318.39,11.918,136.7,132.96,12.8,187
2021-04-30 20:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,318.89,11.918,136.7,132.97,12.6,188
2021-04-30 20:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,319.41,11.918,136.7,132.99,12.5,189
2021-04-30 20:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,319.49,11.918,136.7,133,13.2,189
2021-04-30 20:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,316.98,12.064,135.8,133.02,13.6,185
2021-04-30 20:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,316.97,12.064,135.8,133.04,13.2,185
2021-04-30 20:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,315.42,12.064,135.8,133.07,13,182
2021-04-30 20:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,315.42,12.064,135.8,133.1,14.2,182
2021-04-30 20:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,314.76,12.13,135.5,133.12,13.9,181
2021-04-30 20:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,315.86,12.13,135.5,133.17,13.7,183
2021-04-30 20:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,311.59,12.13,135.5,133.22,14.1,175
2021-04-30 20:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,311.12,12.13,135.5,133.25,13.7,174
2021-04-30 20:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,310.65,12.13,135.5,133.3,13.5,173
2021-04-30 20:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,309.19,12.13,135.5,133.34,13.1,170
2021-04-30 20:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,309.31,12.13,135.5,133.35,12.6,170
2021-04-30 20:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,311.96,12.086,135.5,133.37,11.9,175
2021-04-30 20:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,312.39,12.086,135.5,133.36,12.4,176
2021-04-30 20:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,312.85,12.086,135.5,133.36,12.9,177
2021-04-30 20:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,313.36,12.086,135.5,133.33,12.8,178
2021-04-30 20:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,314.37,12.086,135.5,133.3,12.7,180
2021-04-30 20:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,315.47,11.985,135.7,133.27,13.2,182
2021-04-30 20:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,315.96,11.985,135.7,133.23,11.9,183
2021-04-30 20:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,316.48,11.985,135.7,133.18,13.2,184
2021-04-30 20:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,318.51,11.985,135.7,133.15,12.8,188
2021-04-30 20:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,316.41,11.985,135.7,133.1,12.2,184
2021-04-30 20:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,315.88,11.985,135.7,133.06,12.4,183
2021-04-30 20:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,318.83,11.8,136.6,133.02,12,188
2021-04-30 20:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.27,11.8,136.6,132.97,11.2,185
2021-04-30 20:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,315.77,11.8,136.6,132.95,11.8,182
2021-04-30 20:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.85,11.8,136.6,132.93,10.7,180
2021-04-30 20:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.17,11.8,136.6,132.92,9,185
2021-04-30 20:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,314.46,11.753,136.9,132.92,11.3,179
2021-04-30 20:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.66,11.753,136.9,132.93,10.2,177
2021-04-30 20:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.21,11.753,136.9,132.93,9,187
2021-04-30 20:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.36,11.753,136.9,132.92,9.6,185
2021-04-30 20:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,317.34,11.753,136.9,132.9,9.4,185
2021-04-30 20:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.76,11.753,136.9,132.87,8.9,193
2021-04-30 20:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,310.56,11.753,136.9,132.85,7.7,168
2021-04-30 20:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,312.48,11.695,136.6,132.81,8.5,174
2021-04-30 20:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.23,11.695,136.6,132.77,7.5,188
2021-04-30 20:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.52,11.695,136.6,132.75,8.8,186
2021-04-30 20:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.86,11.695,136.6,132.71,9.9,191
2021-04-30 20:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,316.46,11.722,136.3,132.68,8.8,184
2021-04-30 20:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.74,11.722,136.3,132.67,8.7,187
2021-04-30 20:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.81,11.722,136.3,132.66,10.3,189
2021-04-30 20:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,317.39,11.722,136.3,132.66,10,186
2021-04-30 20:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,315.01,11.722,136.3,132.67,11.2,181
2021-04-30 20:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,311.09,11.722,136.3,132.68,11.3,173
2021-04-30 20:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,312.96,11.722,136.3,132.69,12,177
2021-04-30 20:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,313.79,11.88,135.9,132.71,12,179
2021-04-30 20:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.3,11.88,135.9,132.73,12.3,182
2021-04-30 20:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,315.31,11.88,135.9,132.74,12.4,182
2021-04-30 20:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,314.3,11.88,135.9,132.75,12.2,180
2021-04-30 20:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,314.73,12.031,135.7,132.75,12,181
2021-04-30 20:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,313.74,12.031,135.7,132.75,11.8,179
2021-04-30 20:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,313.76,12.031,135.7,132.74,11.6,179
2021-04-30 20:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,314.22,12.031,135.7,132.73,11.9,180
2021-04-30 20:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,313.7,12.031,135.7,132.71,12.1,179
2021-04-30 20:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,312.67,12.031,135.7,132.69,12.2,177
2021-04-30 20:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,313.16,12.031,135.7,132.67,12.3,178
2021-04-30 20:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,311.35,12.195,135.2,132.66,12.7,175
2021-04-30 20:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,312.43,12.195,135.2,132.64,12.1,177
2021-04-30 20:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,311.91,12.195,135.2,132.62,12.2,176
2021-04-30 20:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,313.39,12.195,135.2,132.61,12.4,179
2021-04-30 20:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,315.92,12.195,135.2,132.58,13.3,184
2021-04-30 20:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,313.93,12.201,135.4,132.56,13.1,180
2021-04-30 20:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,316.52,12.201,135.4,132.53,13.5,185
2021-04-30 20:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,315.45,12.201,135.4,132.5,13.6,183
2021-04-30 20:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,312.77,12.201,135.4,132.47,13.9,178
2021-04-30 20:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,311.82,12.201,135.4,132.43,12.9,176
2021-04-30 20:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,312.28,12.201,135.4,132.38,13.1,177
2021-04-30 20:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,312.77,12.201,135.4,132.35,13.3,178
2021-04-30 20:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,312.39,12.125,135.9,132.31,13.8,177
2021-04-30 20:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,312.92,12.125,135.9,132.27,13.6,178
2021-04-30 20:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,313.47,12.125,135.9,132.25,13.3,179
2021-04-30 20:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,313.93,12.125,135.9,132.23,14,180
2021-04-30 20:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,312.42,12.077,136,132.21,13.5,177
2021-04-30 20:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,310.92,12.077,136,132.21,13,174
2021-04-30 20:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,312.1,12.077,136,132.21,12.1,176
2021-04-30 20:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,312.05,12.077,136,132.23,12.5,176
2021-04-30 20:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,312.5,12.077,136,132.24,13,177
2021-04-30 20:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,312.01,12.077,136,132.28,12.9,176
2021-04-30 20:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,312.53,12.077,136,132.33,13.1,177
2021-04-30 20:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,308.86,11.795,135.7,132.36,12.4,170
2021-04-30 20:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,308.09,11.795,135.7,132.42,11.7,168
2021-04-30 20:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,307.68,11.795,135.7,132.46,11.5,167
2021-04-30 20:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,307.49,11.795,135.7,132.52,10.8,166
2021-04-30 20:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,304.88,11.685,135.5,132.58,11,161
2021-04-30 20:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,305.81,11.685,135.5,132.61,11.1,163
2021-04-30 20:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,307,11.685,135.5,132.66,11.9,166
2021-04-30 20:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,308.16,11.685,135.5,132.71,11.5,168
2021-04-30 20:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,312.12,11.685,135.5,132.74,11.7,176
2021-04-30 20:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,313.7,11.685,135.5,132.77,10.9,179
2021-04-30 20:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.22,11.685,135.5,132.79,11,178
2021-04-30 20:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,314.18,11.725,135.5,132.8,11.2,180
2021-04-30 20:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,311.67,11.725,135.5,132.79,11.6,175
2021-04-30 20:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,309.77,11.725,135.5,132.77,11.2,171
2021-04-30 20:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,310.55,11.725,135.5,132.75,10,172
2021-04-30 20:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,311.46,11.725,135.5,132.72,10,174
2021-04-30 20:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,312.02,11.802,135.4,132.68,9.2,175
2021-04-30 20:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,311.18,11.802,135.4,132.64,9,173
2021-04-30 20:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,310.2,11.802,135.4,132.59,9.3,171
2021-04-30 20:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,307.35,11.802,135.4,132.53,9.7,165
2021-04-30 20:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,307.14,11.802,135.4,132.48,10.1,165
2021-04-30 20:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,309.58,11.802,135.4,132.41,9.6,170
2021-04-30 20:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,310.66,11.802,135.4,132.36,8.9,172
2021-04-30 20:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,310.87,12.008,135.2,132.28,9.3,173
2021-04-30 20:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,311.84,12.008,135.2,132.19,8.7,175
2021-04-30 20:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,310.58,12.008,135.2,132.13,8.6,172
2021-04-30 20:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,310.58,12.008,135.2,132.04,8.5,172
2021-04-30 20:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,313.59,12.113,135.2,131.98,7.5,179
2021-04-30 20:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,311.68,12.113,135.2,131.88,8.9,175
2021-04-30 20:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,312.06,12.113,135.2,131.78,8.9,176
2021-04-30 20:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,309.73,12.113,135.2,131.67,9.4,171
2021-04-30 20:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,312.44,12.113,135.2,131.59,8.7,177
2021-04-30 20:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,312.37,12.113,135.2,131.47,8.8,177
2021-04-30 20:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,311.11,12.113,135.2,131.35,8.6,174
2021-04-30 20:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,313.37,12.293,135.4,131.26,8,179
2021-04-30 20:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,313.29,12.293,135.4,131.12,8.2,179
2021-04-30 20:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,313.2,12.293,135.4,130.97,8.4,179
2021-04-30 20:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,313.24,12.293,135.4,130.87,7.9,179
2021-04-30 20:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,312.12,12.311,135.5,130.71,7.7,176
2021-04-30 20:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,311.13,12.311,135.5,130.55,8.2,174
2021-04-30 20:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,311.91,12.311,135.5,130.45,8.1,176
2021-04-30 20:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,309.96,12.311,135.5,130.3,7.9,171
2021-04-30 20:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,310.12,12.311,135.5,130.21,8.4,172
2021-04-30 20:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,309.3,12.311,135.5,130.08,9.3,171
2021-04-30 20:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,310.28,12.311,135.5,129.96,8.8,173
2021-04-30 20:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,311.16,12.19,135.5,129.88,6.4,173
2021-04-30 20:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,313.16,12.19,135.5,129.77,8.4,180
2021-04-30 20:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,312.35,12.19,135.5,129.66,8.2,178
2021-04-30 20:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,309.01,12.19,135.5,129.58,9.4,171
2021-04-30 20:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,308.57,12.19,135.5,129.46,9.3,170
2021-04-30 20:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,309.17,12.066,135.4,129.33,11,173
2021-04-30 20:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,308.48,12.066,135.4,129.22,11.5,172
2021-04-30 20:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,310.15,12.066,135.4,129.05,12.4,176
2021-04-30 20:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,309.53,12.066,135.4,128.86,12.5,175
2021-04-30 20:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,310.7,12.066,135.4,128.72,11.4,177
2021-04-30 20:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,313.11,12.066,135.4,128.53,10.7,182
2021-04-30 20:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,312.33,12.066,135.4,128.34,9.3,180
2021-04-30 20:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,316.45,11.771,135,128.22,9.7,190
2021-04-30 20:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,316.82,11.771,135,128.05,9.6,191
2021-04-30 20:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,312.8,11.771,135,127.88,8.9,182
2021-04-30 20:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.83,11.771,135,127.78,11.1,191
2021-04-30 20:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320,11.687,135,127.62,10.4,198
2021-04-30 20:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.21,11.687,135,127.47,10,201
2021-04-30 20:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.5,11.687,135,127.37,9.9,204
2021-04-30 20:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.66,11.687,135,127.21,9.8,198
2021-04-30 20:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.11,11.687,135,127.11,9.1,195
2021-04-30 20:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.08,11.687,135,126.95,9.8,197
2021-04-30 20:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.18,11.687,135,126.79,9.5,202
2021-04-30 20:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.04,11.649,134.6,126.68,8.7,203
2021-04-30 20:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.33,11.649,134.6,126.52,8.9,199
2021-04-30 20:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.07,11.649,134.6,126.36,8.3,199
2021-04-30 20:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.34,11.649,134.6,126.25,8,200
2021-04-30 20:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.08,11.679,134.3,126.09,9.3,199
2021-04-30 20:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,316.33,11.679,134.3,125.94,9.1,193
2021-04-30 20:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.47,11.679,134.3,125.84,9.5,200
2021-04-30 20:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.94,11.679,134.3,125.7,9.4,199
2021-04-30 20:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,320.73,11.679,134.3,125.57,9.6,203
2021-04-30 20:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.56,11.679,134.3,125.49,9.5,205
2021-04-30 20:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.5,11.679,134.3,125.37,9.5,205
2021-04-30 20:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.42,11.834,133.7,125.26,9,204
2021-04-30 20:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.34,11.834,133.7,125.2,8.5,202
2021-04-30 20:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,320.5,11.834,133.7,125.1,8.4,205
2021-04-30 20:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,320.28,11.834,133.7,125.04,8,205
2021-04-30 20:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.48,11.834,133.7,124.95,8.5,205
2021-04-30 20:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.87,11.902,133.3,124.86,9.5,201
2021-04-30 20:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.88,11.902,133.3,124.8,8.8,204
2021-04-30 20:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.57,11.902,133.3,124.71,8.8,201
2021-04-30 20:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,318.21,11.902,133.3,124.63,7.9,201
2021-04-30 20:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,320.18,11.902,133.3,124.57,7.9,206
2021-04-30 20:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,320.55,11.902,133.3,124.48,8.7,206
2021-04-30 20:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,318,11.902,133.3,124.39,10.4,199
2021-04-30 20:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.54,11.951,132.3,124.33,10.8,199
2021-04-30 20:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.07,11.951,132.3,124.24,10.8,196
2021-04-30 20:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.61,11.951,132.3,124.14,11.6,203
2021-04-30 20:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,314.2,11.951,132.3,124.08,12.1,192
2021-04-30 20:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,315.19,11.994,131.6,123.97,11.4,195
2021-04-30 20:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,319.86,11.994,131.6,123.85,12.4,204
2021-04-30 20:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,317.95,11.994,131.6,123.77,13.1,200
2021-04-30 20:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,318.45,11.994,131.6,123.63,13.3,201
2021-04-30 20:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,318.42,11.994,131.6,123.47,13.5,201
2021-04-30 20:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,318.93,11.994,131.6,123.35,13.7,202
2021-04-30 20:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,319.98,11.994,131.6,123.15,14,204
2021-04-30 20:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,319.08,11.945,131,123.01,13.9,203
2021-04-30 20:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,319,11.945,131,122.77,14.1,203
2021-04-30 20:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,319.37,11.945,131,122.51,14,204
2021-04-30 20:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,319.84,11.945,131,122.32,14.1,205
2021-04-30 20:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,320.13,11.833,130.9,122.03,13.8,206
2021-04-30 20:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,318.85,11.833,130.9,121.72,13.7,204
2021-04-30 20:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,319.73,11.833,130.9,121.52,13.4,206
2021-04-30 20:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.36,11.833,130.9,121.19,13.1,202
2021-04-30 20:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,317.76,11.833,130.9,120.86,13.3,203
2021-04-30 20:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,317.42,11.833,130.9,120.64,12.4,203
2021-04-30 20:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.59,11.833,130.9,120.29,11.8,200
2021-04-30 20:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,316.23,11.672,130.2,119.95,12.3,202
2021-04-30 20:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,315.09,11.672,130.2,119.73,12.3,200
2021-04-30 20:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,314.47,11.672,130.2,119.4,12.7,199
2021-04-30 20:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,315.99,11.672,130.2,119.1,13.2,202
2021-04-30 20:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,317.48,11.672,130.2,118.92,13.2,205
2021-04-30 20:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,315.03,11.635,129.8,118.67,13.1,201
2021-04-30 20:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,317.21,11.635,129.8,118.46,11.9,206
2021-04-30 20:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.61,11.635,129.8,118.33,11.8,205
2021-04-30 20:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,317.7,11.635,129.8,118.17,12.3,207
2021-04-30 20:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,321.76,11.635,129.8,118.07,12.3,215
2021-04-30 20:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,322.78,11.635,129.8,117.94,13.5,216
2021-04-30 20:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,323.13,11.526,129.1,117.82,13.8,217
2021-04-30 20:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,324.94,11.526,129.1,117.74,14.2,220
2021-04-30 20:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,324.37,11.526,129.1,117.63,14.3,219
2021-04-30 20:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,324.82,11.526,129.1,117.53,14.2,220
2021-04-30 20:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,325.7,11.526,129.1,117.46,14.9,221
2021-04-30 20:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,325.82,11.495,128.5,117.38,14.6,222
2021-04-30 20:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.29,11.495,128.5,117.3,14.5,223
2021-04-30 20:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.83,11.495,128.5,117.26,14.5,224
2021-04-30 20:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,325.4,11.495,128.5,117.21,14,222
2021-04-30 20:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.32,11.495,128.5,117.16,13.9,222
2021-04-30 20:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,323.45,11.495,128.5,117.13,13.5,219
2021-04-30 20:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.37,11.495,128.5,117.09,13.4,219
2021-04-30 20:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,322.99,11.541,126.5,117.04,13.5,220
2021-04-30 20:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,321.14,11.541,126.5,117,13.1,217
2021-04-30 20:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,322.52,11.541,126.5,116.93,12.8,220
2021-04-30 20:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.06,11.541,126.5,116.85,13.1,217
2021-04-30 20:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.25,11.557,125.8,116.78,13.3,216
2021-04-30 20:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,321.04,11.557,125.8,116.67,13.9,217
2021-04-30 20:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,318.93,11.557,125.8,116.59,14.2,213
2021-04-30 20:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,318.01,11.557,125.8,116.45,14.9,211
2021-04-30 20:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,316.75,11.557,125.8,116.28,14.8,209
2021-04-30 20:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,317.21,11.557,125.8,116.16,14.7,210
2021-04-30 20:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,317.03,11.557,125.8,115.96,14.5,210
2021-04-30 20:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,313.63,11.551,124.7,115.74,14.5,205
2021-04-30 20:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,313.57,11.551,124.7,115.58,14.6,205
2021-04-30 20:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,314.59,11.551,124.7,115.35,14.7,207
2021-04-30 20:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,316,11.551,124.7,115.11,14.3,210
2021-04-30 20:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,317.06,11.551,124.7,114.95,14.4,212
2021-04-30 20:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,317.46,11.566,124.3,114.71,14.8,213
2021-04-30 20:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,317.44,11.566,124.3,114.47,15.1,213
2021-04-30 20:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,318.24,11.566,124.3,114.31,14.5,215
2021-04-30 20:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,317.06,11.566,124.3,114.07,14.7,213
2021-04-30 20:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,316.85,11.566,124.3,113.84,14.5,213
2021-04-30 20:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,317.68,11.566,124.3,113.7,14,215
2021-04-30 20:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.12,11.566,123.9,113.51,13.4,215
2021-04-30 20:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,316.83,11.566,123.9,113.34,14.2,214
2021-04-30 20:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,315.12,11.566,123.9,113.24,14.2,211
2021-04-30 20:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,312.65,11.566,123.9,113.09,13.6,207
2021-04-30 20:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,314.04,11.566,123.9,112.99,13.1,210
2021-04-30 20:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,318.16,11.531,123.6,112.86,14.3,217
2021-04-30 20:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,318.4,11.531,123.6,112.72,13.8,218
2021-04-30 20:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,317.9,11.531,123.6,112.64,14,217
2021-04-30 20:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.32,11.531,123.6,112.5,13.7,220
2021-04-30 20:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,321.35,11.531,123.6,112.37,15.6,222
2021-04-30 20:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,321.83,11.531,123.6,112.29,15.5,223
2021-04-30 20:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,321.54,11.531,123.6,112.15,15.1,223
2021-04-30 20:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,323.92,11.415,122.6,111.99,15,228
2021-04-30 20:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,322.97,11.415,122.6,111.88,14.5,227
2021-04-30 20:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,320.7,11.415,122.6,111.7,13.7,224
2021-04-30 20:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,319.31,11.415,122.6,111.49,13.4,222
2021-04-30 20:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.14,11.404,122,111.34,13.4,226
2021-04-30 20:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.44,11.404,122,111.09,13.9,228
2021-04-30 20:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.47,11.404,122,110.82,13.5,227
2021-04-30 20:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.39,11.404,122,110.63,12.3,221
2021-04-30 20:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.72,11.404,122,110.33,13.6,226
2021-04-30 20:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,318.61,11.404,122,110.02,13.1,223
2021-04-30 20:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.03,11.404,122,109.81,13.1,224
2021-04-30 20:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,320.45,11.407,120.5,109.47,13.3,228
2021-04-30 20:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.1,11.407,120.5,109.13,12.8,234
2021-04-30 20:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323,11.407,120.5,108.9,14.2,232
2021-04-30 20:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,318.26,11.407,120.5,108.55,13.2,225
2021-04-30 20:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.74,11.407,120.5,108.32,13.3,226
2021-04-30 20:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,320.95,11.417,119.9,107.98,14,230
2021-04-30 20:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.29,11.417,119.9,107.66,13.8,233
2021-04-30 20:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,320.8,11.417,119.9,107.46,14.2,230
2021-04-30 20:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,320.14,11.417,119.9,107.18,14.3,229
2021-04-30 20:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,321.12,11.417,119.9,106.91,14.3,231
2021-04-30 20:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,323.35,11.417,119.9,106.75,15.2,234
2021-04-30 20:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,320,11.412,119,106.51,15.3,229
2021-04-30 20:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,318.25,11.412,119,106.29,14.5,227
2021-04-30 20:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,317.55,11.412,119,106.16,14.4,226
2021-04-30 20:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,317.71,11.412,119,105.98,13.9,227
2021-04-30 20:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,317.48,11.412,119,105.83,14.6,226
2021-04-30 20:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,319.04,11.407,118.6,105.75,13.1,231
2021-04-30 20:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.78,11.407,118.6,105.66,11,230
2021-04-30 20:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.17,11.407,118.6,105.6,14.1,239
2021-04-30 20:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.9,11.407,118.6,105.56,13.8,230
2021-04-30 20:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.55,11.407,118.6,105.52,11.4,233
2021-04-30 20:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,311.17,11.407,118.6,105.49,9.4,221
2021-04-30 20:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,310.45,11.407,118.6,105.43,9.7,219
2021-04-30 20:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.5,11.444,117.2,105.34,12.3,231
2021-04-30 20:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,317.74,11.444,117.2,105.28,14.1,229
2021-04-30 20:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,318.64,11.444,117.2,105.18,14.7,230
2021-04-30 20:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,315.25,11.444,117.2,105.08,13,226
2021-04-30 20:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.47,11.397,116.4,105.01,13.6,230
2021-04-30 20:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,319.01,11.397,116.4,104.9,16,230
2021-04-30 20:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,318.18,11.397,116.4,104.79,14.8,230
2021-04-30 20:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,317.62,11.397,116.4,104.7,14.9,229
2021-04-30 20:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,318.23,11.397,116.4,104.53,15.1,230
2021-04-30 20:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,317.53,11.397,116.4,104.31,15.1,229
2021-04-30 20:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,317.88,11.397,116.4,104.15,14.9,230
2021-04-30 20:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.28,11.265,114.9,103.86,14.2,231
2021-04-30 20:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,314.71,11.265,114.9,103.54,14,227
2021-04-30 20:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,314.52,11.265,114.9,103.32,14.8,226
2021-04-30 20:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,313.8,11.265,114.9,102.98,13.1,227
2021-04-30 20:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,312.19,11.265,114.9,102.63,14.4,223
2021-04-30 20:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,310.74,11.279,114.7,102.4,13.2,222
2021-04-30 20:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,310.55,11.279,114.7,102.05,13.2,222
2021-04-30 20:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,312.41,11.279,114.7,101.81,13.8,225
2021-04-30 20:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,312.45,11.279,114.7,101.47,14.2,225
2021-04-30 20:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,313.69,11.279,114.7,101.14,14.7,227
2021-04-30 20:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,315.23,11.279,114.7,100.92,15.6,229
2021-04-30 20:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.42,11.243,114.6,100.61,12.9,231
2021-04-30 20:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,314.42,11.243,114.6,100.31,11.2,234
2021-04-30 20:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,316.49,11.243,114.6,100.11,10.9,239
2021-04-30 20:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,317.38,11.243,114.6,99.82,7.9,251
2021-04-30 20:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,312.49,11.243,114.6,99.53,6.9,243
2021-04-30 20:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,307.03,11.208,113.9,99.34,4.9,239
2021-04-30 20:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,310.78,11.208,113.9,99.07,7.1,239
2021-04-30 20:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,309.09,11.208,113.9,98.82,8.3,231
2021-04-30 20:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,315.39,11.208,113.9,98.66,13.1,235
2021-04-30 20:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,311.87,11.208,113.9,98.46,9,236
2021-04-30 20:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.14,11.208,113.9,98.3,10.4,244
2021-04-30 20:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,316.57,11.208,113.9,98.2,15.1,235
2021-04-30 20:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.74,11.205,111,98.08,14.5,240
2021-04-30 20:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.81,11.205,111,97.97,12.4,242
2021-04-30 20:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,319.8,11.205,111,97.9,11.1,251
2021-04-30 20:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,313.01,11.205,111,97.8,12.4,235
2021-04-30 20:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.12,11.228,109.5,97.74,12.7,238
2021-04-30 20:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,311.14,11.228,109.5,97.68,10.8,236
2021-04-30 20:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,311.62,11.228,109.5,97.64,9,242
2021-04-30 20:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,304.96,11.228,109.5,97.62,8.9,227
2021-04-30 20:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,314.41,11.228,109.5,97.62,12,240
2021-04-30 20:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,311.86,11.228,109.5,97.64,8.6,244
2021-04-30 20:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,306.57,11.228,109.5,97.65,9.6,229
2021-04-30 20:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,309.79,11.244,108.5,97.67,9.7,237
2021-04-30 20:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,305.55,11.244,108.5,97.68,10.6,226
2021-04-30 20:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,309.4,11.244,108.5,97.68,13.5,229
2021-04-30 20:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,308.94,11.244,108.5,97.68,10.6,233
2021-04-30 20:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,309.58,11.162,108,97.68,11.4,233
2021-04-30 20:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,304.51,11.162,108,97.69,9.2,227
2021-04-30 20:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.37,11.162,108,97.71,13.5,240
2021-04-30 20:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,309.43,11.162,108,97.75,9.9,236
2021-04-30 20:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,308.63,11.162,108,97.78,10.9,232
2021-04-30 20:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,309.35,11.162,108,97.83,10.2,235
2021-04-30 20:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.33,11.162,108,97.87,14.7,243
2021-04-30 20:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.27,11.096,106.4,97.89,15,240
2021-04-30 20:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.14,11.096,106.4,97.9,15.3,241
2021-04-30 20:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.89,11.096,106.4,97.88,13.6,247
2021-04-30 20:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,315.82,11.096,106.4,97.82,12.9,243
2021-04-30 20:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,310.82,11.096,106.4,97.69,9.5,242
2021-04-30 20:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,309.56,11.065,105.7,97.57,7.8,247
2021-04-30 20:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,311.05,11.065,105.7,97.33,8.2,249
2021-04-30 20:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,307.25,11.065,105.7,97.02,6.1,252
2021-04-30 20:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,310.82,11.065,105.7,96.79,9.4,244
2021-04-30 20:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,311.49,10.996,105.1,96.39,9,248
2021-04-30 20:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,311.66,10.996,105.1,95.96,9.2,248
2021-04-30 20:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,308.78,10.996,105.1,95.67,8.6,244
2021-04-30 20:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,307.83,10.996,105.1,95.22,8.4,243
2021-04-30 20:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,310.73,10.976,104.8,94.78,8.8,249
2021-04-30 20:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,312.13,10.976,104.8,94.5,8.5,254
2021-04-30 20:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,311.58,10.976,104.8,94.11,10.7,245
2021-04-30 20:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,316.25,10.976,104.8,93.75,12,251
2021-04-30 20:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,312.6,11.024,105,93.54,10.9,247
2021-04-30 20:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,312.84,11.024,105,93.25,12,245
2021-04-30 20:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,309.35,11.024,105,93.01,11.8,239
2021-04-30 20:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,313.71,11.024,105,92.87,11.6,248
2021-04-30 20:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,312.71,11.024,105,92.72,12.6,244
2021-04-30 20:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,311.56,11.104,105.5,92.65,11.5,244
2021-04-30 20:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,311.24,11.104,105.5,92.58,10.5,246
2021-04-30 20:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.98,11.104,105.5,92.57,12.8,244
2021-04-30 20:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,311.11,11.104,105.5,92.59,10.4,246
2021-04-30 20:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.43,11.104,105.5,92.66,13,248
2021-04-30 20:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,313.16,11.104,105.5,92.78,13.4,243
2021-04-30 20:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,312.28,11.151,104.9,92.89,12.8,243
2021-04-30 20:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.78,11.151,104.9,93.08,13.5,246
2021-04-30 20:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,314.9,11.151,104.9,93.3,16,242
2021-04-30 20:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,304.32,11.151,104.9,93.47,11.9,229
2021-04-30 20:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,306.53,11.133,103.9,93.74,12.4,233
2021-04-30 20:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,301.86,11.133,103.9,93.93,10,228
2021-04-30 20:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,307.51,11.133,103.9,94.2,11.1,237
2021-04-30 20:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,312.72,11.133,103.9,94.45,15.9,238
2021-04-30 20:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.2,11.133,103.9,94.67,14.1,243
2021-04-30 20:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,310.78,11.133,103.9,94.8,11.9,241
2021-04-30 20:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,313.94,11.133,103.9,94.94,13.7,243
2021-04-30 20:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,310.94,11.043,101.5,95.07,11.9,243
2021-04-30 20:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.24,11.043,101.5,95.14,13.8,243
2021-04-30 20:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,310.73,11.043,101.5,95.23,13,240
2021-04-30 20:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,309.41,11.043,101.5,95.29,10.7,243
2021-04-30 20:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,306.37,10.978,100.4,95.34,10.6,238
2021-04-30 20:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,309.5,10.978,100.4,95.37,8.9,251
2021-04-30 20:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,307.42,10.978,100.4,95.36,9.7,243
2021-04-30 20:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,304.78,10.978,100.4,95.31,7.8,245
2021-04-30 20:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,301.37,10.978,100.4,95.2,4.5,267
2021-04-30 20:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,304.54,10.978,100.4,95.11,7.2,248
2021-04-30 20:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,299.28,10.913,100,94.93,4.8,253
2021-04-30 20:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,295.84,10.913,100,94.73,3.1,275
2021-04-30 20:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,299.8,10.913,100,94.59,5.9,244
2021-04-30 20:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,298.45,10.913,100,94.36,5.5,243
2021-04-30 20:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,305.68,10.913,100,94.15,7.6,250
2021-04-30 20:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,302.47,10.862,100.5,94,5.6,255
2021-04-30 20:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,305.85,10.862,100.5,93.78,7.4,251
2021-04-30 20:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,307.51,10.862,100.5,93.57,8,252
2021-04-30 20:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,307.08,10.862,100.5,93.43,8.4,249
2021-04-30 20:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,300.28,10.862,100.5,93.24,4.8,257
2021-04-30 20:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,293.92,10.862,100.5,93.08,3,258
2021-04-30 20:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,303.56,10.862,100.5,92.99,5.6,260
2021-04-30 20:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,296.47,10.908,100.8,92.9,4,251
2021-04-30 20:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,297.26,10.908,100.8,92.85,4,255
2021-04-30 20:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,305.52,10.908,100.8,92.84,7.7,249
2021-04-30 20:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,304.09,10.908,100.8,92.88,6.6,252
2021-04-30 20:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,303.43,11.002,100.8,92.94,6.8,249
2021-04-30 20:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,303.26,11.002,100.8,93.1,6.7,249
2021-04-30 20:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,305.11,11.002,100.8,93.32,8.5,244
2021-04-30 20:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,306.97,11.002,100.8,93.49,10.5,241
2021-04-30 20:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,307.31,11.002,100.8,93.79,8.9,247
2021-04-30 20:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,306.08,11.002,100.8,94.13,10.7,238
2021-04-30 20:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,311.22,11.002,100.8,94.38,13.1,242
2021-04-30 20:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,311.4,11.084,100.4,94.77,15,239
2021-04-30 20:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,313.32,11.084,100.4,95.16,14.9,242
2021-04-30 20:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,317.25,11.084,100.4,95.43,18.4,243
2021-04-30 20:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,315.12,11.084,100.4,95.79,17.1,241
2021-04-30 20:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,313.51,11.019,99.6,96.11,16,240
2021-04-30 20:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,313.88,11.019,99.6,96.29,17,239
2021-04-30 20:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,311.95,11.019,99.6,96.5,16.8,236
2021-04-30 20:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,315.07,11.019,99.6,96.63,17.4,240
2021-04-30 20:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,312.87,11.019,99.6,96.67,15.6,239
2021-04-30 20:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,308.72,11.019,99.6,96.67,15,233
2021-04-30 20:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,307.8,11.019,99.6,96.63,12.4,236
2021-04-30 20:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,305.77,10.918,97.2,96.53,13.5,232
2021-04-30 20:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,303.91,10.918,97.2,96.4,13.4,229
2021-04-30 20:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,296.2,10.918,97.2,96.31,8.7,224
2021-04-30 20:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,297.45,10.918,97.2,96.16,7.4,232
2021-04-30 20:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,302.59,10.918,97.2,96.03,7.7,244
2021-04-30 20:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,301.38,10.988,97.8,95.95,6.9,245
2021-04-30 20:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,298.5,10.988,97.8,95.86,6.4,240
2021-04-30 20:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,293.78,10.988,97.8,95.79,6.9,224
2021-04-30 20:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,304.78,10.988,97.8,95.76,8.1,247
2021-04-30 20:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,305.2,10.988,97.8,95.74,9.4,242
2021-04-30 20:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,294.14,10.988,97.8,95.74,8.4,220
2021-04-30 20:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,303.96,10.988,97.8,95.76,12.5,231
2021-04-30 20:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,307.05,10.929,100.8,95.8,12,235
2021-04-30 20:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,313.93,10.929,100.8,95.86,10.7,252
2021-04-30 20:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,309.68,10.929,100.8,95.91,9.9,246
2021-04-30 20:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,304.53,10.929,100.8,96,7.4,245
2021-04-30 20:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,306.82,10.8,101.3,96.09,10.9,236
2021-04-30 20:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,313,10.8,101.3,96.15,11.3,247
2021-04-30 20:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,313.16,10.8,101.3,96.26,12.1,245
2021-04-30 20:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,316.02,10.8,101.3,96.34,11.2,253
2021-04-30 20:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.56,10.8,101.3,96.47,14.8,245
2021-04-30 20:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,311.14,10.8,101.3,96.61,12.5,240
2021-04-30 20:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,311.12,10.8,101.3,96.71,14.6,236
2021-04-30 20:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,311.58,10.889,100.2,96.84,13.8,239
2021-04-30 20:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,310.08,10.889,100.2,96.95,12,240
2021-04-30 20:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,298.92,10.889,100.2,97.02,6.4,235
2021-04-30 20:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,301.77,10.889,100.2,97.11,11,226
2021-04-30 20:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,305.32,11.021,99.1,97.16,9.5,239
2021-04-30 20:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,310.78,11.021,99.1,97.18,10.8,246
2021-04-30 20:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,312.26,11.021,99.1,97.19,11.4,247
2021-04-30 20:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,307.59,11.021,99.1,97.18,9.5,244
2021-04-30 20:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,302.84,11.021,99.1,97.16,8.3,238
2021-04-30 20:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,304.87,11.021,99.1,97.14,9.8,237
2021-04-30 20:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,301.66,11.021,99.1,97.12,8.6,234
2021-04-30 20:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,304.04,11.162,98.5,97.11,11.8,231
2021-04-30 20:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,311.87,11.162,98.5,97.11,14.4,240
2021-04-30 20:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,313.98,11.162,98.5,97.12,12.9,247
2021-04-30 20:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,314.95,11.162,98.5,97.12,16.2,242
2021-04-30 20:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,297.35,11.162,98.5,97.14,11.8,218
2021-04-30 20:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,299.89,11.179,99,97.15,9.7,227
2021-04-30 20:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,298.75,11.179,99,97.18,8.2,229
2021-04-30 20:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,301.62,11.179,99,97.22,9.6,231
2021-04-30 20:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,304.08,11.179,99,97.25,7.2,248
2021-04-30 20:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,296.89,11.179,99,97.33,9,222
2021-04-30 20:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,293.91,11.179,99,97.45,7.5,219
2021-04-30 20:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,301.17,11.179,99,97.55,8.1,235
2021-04-30 20:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,306.33,11.179,100.4,97.74,7.7,248
2021-04-30 20:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,307.26,11.179,100.4,97.98,9.1,243
2021-04-30 20:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,301.76,11.179,100.4,98.16,7.6,236
2021-04-30 20:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,297.53,11.179,100.4,98.46,5.9,233
2021-04-30 20:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,305.67,11.162,100.7,98.79,10,235
2021-04-30 20:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,298.04,11.162,100.7,99,9.3,220
2021-04-30 20:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,297.52,11.162,100.7,99.32,8,222
2021-04-30 20:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,299.8,11.162,100.7,99.61,8.1,227
2021-04-30 20:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,302.23,11.162,100.7,99.78,9.5,228
2021-04-30 20:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,302.07,11.162,100.7,100.01,9.3,228
2021-04-30 20:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,296.47,11.162,100.7,100.19,8.2,218
2021-04-30 20:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,298.66,11.072,100.6,100.28,6.2,232
2021-04-30 20:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,290.19,11.072,100.6,100.38,3.2,225
2021-04-30 20:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,301.3,11.072,100.6,100.41,5.1,251
2021-04-30 20:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,304.35,11.072,100.6,100.42,8.4,236
2021-04-30 20:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,302.53,11.041,100.3,100.37,7.7,235
2021-04-30 20:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,311.02,11.041,100.3,100.32,7.8,257
2021-04-30 20:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,306.2,11.041,100.3,100.21,9.1,238
2021-04-30 20:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,315.08,11.041,100.3,100.06,13,244
2021-04-30 20:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,296.7,11.041,100.3,99.95,7.9,220
2021-04-30 20:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,307.03,11.041,100.3,99.78,8.3,244
2021-04-30 20:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,308.52,11.041,100.3,99.59,12.8,233
2021-04-30 20:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,307.08,11.097,100.9,99.46,9.4,239
2021-04-30 20:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,300.84,11.097,100.9,99.27,8.5,228
2021-04-30 20:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,297.92,11.097,100.9,99.1,6.1,231
2021-04-30 20:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,302.48,11.097,100.9,99,7.2,238
2021-04-30 20:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,306.33,11.097,100.9,98.89,8.4,242
2021-04-30 20:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,299.39,11.146,101.9,98.82,7.8,226
2021-04-30 20:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,296.29,11.146,101.9,98.78,4.1,240
2021-04-30 20:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,301.74,11.146,101.9,98.75,4.8,255
2021-04-30 20:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,303.19,11.146,101.9,98.73,5.4,253
2021-04-30 20:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,303.29,11.146,101.9,98.73,6.4,244
2021-04-30 20:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,297.57,11.146,101.9,98.73,5.1,235
2021-04-30 20:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,309.1,11.146,101.9,98.73,9.2,244
2021-04-30 20:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,306.22,11.21,103,98.75,8,241
2021-04-30 20:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,298.33,11.21,103,98.79,8.1,221
2021-04-30 20:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,300.26,11.21,103,98.83,8,226
2021-04-30 20:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,298.81,11.21,103,98.85,7.5,224
2021-04-30 20:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,299.64,11.287,103,98.89,5.6,236
2021-04-30 20:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,305.03,11.287,103,98.92,7.4,241
2021-04-30 20:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,296.6,11.287,103,98.96,5.1,229
2021-04-30 20:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,298.63,11.287,103,99.01,4.6,241
2021-04-30 20:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,308.54,11.287,103,99.04,6.4,259
2021-04-30 20:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,302.31,11.287,103,99.1,8.9,228
2021-04-30 20:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,301.4,11.287,103,99.18,8.5,227
2021-04-30 20:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,308.54,11.437,102.6,99.25,8,248
2021-04-30 20:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,310.93,11.437,102.6,99.36,11.4,240
2021-04-30 20:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,311.41,11.437,102.6,99.5,12.1,239
2021-04-30 20:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,304.3,11.437,102.6,99.6,7.7,238
2021-04-30 20:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,301.1,11.43,102.4,99.75,7.9,229
2021-04-30 20:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,304.72,11.43,102.4,99.9,11.5,227
2021-04-30 20:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,314.97,11.43,102.4,99.99,12.3,245
2021-04-30 20:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,306.12,11.43,102.4,100.1,10.5,232
2021-04-30 20:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.03,11.43,102.4,100.16,14.8,248
2021-04-30 20:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.43,11.43,102.4,100.22,11.2,249
2021-04-30 20:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,311.08,11.43,102.4,100.25,13.4,235
2021-04-30 20:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,307.99,11.276,102.3,100.25,10,237
2021-04-30 20:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,311.93,11.276,102.3,100.2,9,250
2021-04-30 20:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,310.51,11.276,102.3,100.12,11.9,237
2021-04-30 20:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,299.04,11.276,102.3,100.04,6.7,228
2021-04-30 20:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,307.06,11.276,102.3,99.89,7.7,245
2021-04-30 20:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,305.99,11.23,102.3,99.71,9.1,236
2021-04-30 20:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,299.83,11.23,102.3,99.57,8.4,224
2021-04-30 20:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,299.7,11.23,102.3,99.36,9.1,222
2021-04-30 20:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,296.38,11.23,102.3,99.13,8.5,216
2021-04-30 20:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,297.25,11.23,102.3,98.97,7.5,221
2021-04-30 20:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,295.21,11.23,102.3,98.72,4.8,228
2021-04-30 20:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,305.26,11.23,102.3,98.47,8,240
2021-04-30 20:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,300.41,11.344,104.2,98.31,10.3,220
2021-04-30 20:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,300.22,11.344,104.2,98.07,8.8,223
2021-04-30 20:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,305.73,11.344,104.2,97.85,6.9,245
2021-04-30 20:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,300.17,11.344,104.2,97.72,4.1,252
2021-04-30 20:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,308.83,11.37,105,97.56,6.9,253
2021-04-30 20:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,311.29,11.37,105,97.47,7.5,256
2021-04-30 20:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,305.97,11.37,105,97.37,6.7,246
2021-04-30 20:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,302.4,11.37,105,97.3,5.8,241
2021-04-30 20:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,307.44,11.37,105,97.27,9.3,238
2021-04-30 20:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,308.47,11.37,105,97.24,8.6,243
2021-04-30 20:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,311.58,11.37,105,97.22,9.7,246
2021-04-30 20:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.11,11.414,105.6,97.22,12.3,247
2021-04-30 20:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,311.29,11.414,105.6,97.22,12.2,238
2021-04-30 20:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,313.16,11.414,105.6,97.24,11.6,243
2021-04-30 20:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,309.52,11.414,105.6,97.25,12.5,234
2021-04-30 20:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,310.51,11.461,104.9,97.26,10.3,242
2021-04-30 20:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.89,11.461,104.9,97.28,13.1,238
2021-04-30 20:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,313.15,11.461,104.9,97.3,11.5,244
2021-04-30 20:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,309.95,11.461,104.9,97.32,9.6,243
2021-04-30 20:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,309.55,11.461,104.9,97.35,11.4,237
2021-04-30 20:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,305.54,11.461,104.9,97.37,10,232
2021-04-30 20:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,302.33,11.461,104.9,97.38,7.3,233
2021-04-30 20:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,295.5,11.541,101.6,97.36,3.8,245
2021-04-30 20:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,286.98,11.541,101.6,97.34,1.1,269
2021-04-30 20:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,304.51,11.541,101.6,97.27,4.5,294
2021-04-30 20:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,295.18,11.541,101.6,97.22,4.5,235
2021-04-30 20:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,296.83,11.541,101.6,97.12,6.4,228
2021-04-30 20:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,292.61,11.553,101.1,97.02,5.8,219
2021-04-30 20:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,298.89,11.553,101.1,96.95,6.3,236
2021-04-30 20:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,296.89,11.553,101.1,96.86,6.7,228
2021-04-30 20:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,301.35,11.553,101.1,96.78,6.9,240
2021-04-30 20:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,303.03,11.553,101.1,96.74,6.9,245
2021-04-30 20:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,307.72,11.553,101.1,96.7,6.4,265
2021-04-30 20:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,295.67,11.52,102.9,96.69,4.8,231
2021-04-30 20:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,305.31,11.52,102.9,96.69,5.7,259
2021-04-30 20:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,298.91,11.52,102.9,96.7,4.1,253
2021-04-30 20:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,295.57,11.52,102.9,96.73,7.7,218
2021-04-30 20:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,308.67,11.52,102.9,96.76,9.7,243
2021-04-30 20:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,299.79,11.429,103.7,96.81,8.1,226
2021-04-30 20:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,301.11,11.429,103.7,96.86,7.6,231
2021-04-30 20:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,309.39,11.429,103.7,96.91,11.5,238
2021-04-30 20:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,315.54,11.429,103.7,96.97,16.5,240
2021-04-30 20:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,313.93,11.429,103.7,97.02,15.3,239
2021-04-30 20:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,303.1,11.429,103.7,97.04,11.7,225
2021-04-30 20:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,300.84,11.429,103.7,97.07,8.9,226
2021-04-30 20:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,301.12,11.307,103.8,97.08,9,226
2021-04-30 20:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,309.75,11.307,103.8,97.07,9.8,243
2021-04-30 20:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,307.64,11.307,103.8,97.05,11.5,234
2021-04-30 20:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,309.26,11.307,103.8,97.03,11.6,237
2021-04-30 20:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,310.83,11.264,103.1,96.98,13.9,236
2021-04-30 20:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,314.42,11.264,103.1,96.92,13.6,243
2021-04-30 20:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,314.48,11.264,103.1,96.87,15.4,240
2021-04-30 20:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,316.18,11.264,103.1,96.78,16.7,241
2021-04-30 20:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,313.9,11.264,103.1,96.68,14.9,240
2021-04-30 20:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,314.08,11.264,103.1,96.61,15.8,239
2021-04-30 20:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,315.59,11.264,103.1,96.52,16.2,241
2021-04-30 20:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316.14,11.268,101.4,96.44,15.6,244
2021-04-30 20:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,312.52,11.268,101.4,96.38,14.4,240
2021-04-30 20:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,316.45,11.268,101.4,96.3,16,244
2021-04-30 20:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,311.92,11.268,101.4,96.2,13.4,241
2021-04-30 20:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,315.82,11.268,101.4,96.12,14.9,245
2021-04-30 20:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,312.53,11.313,100.5,95.98,14.5,241
2021-04-30 20:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,304.25,11.313,100.5,95.8,12.4,230
2021-04-30 20:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,310.9,11.313,100.5,95.68,14.2,239
2021-04-30 20:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,311.08,11.313,100.5,95.49,12.5,243
2021-04-30 20:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,304.66,11.313,100.5,95.36,12,232
2021-04-30 20:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,308.32,11.313,100.5,95.19,10,245
2021-04-30 20:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,297.02,11.496,100.4,95.05,7,230
2021-04-30 20:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,301.5,11.496,100.4,94.98,7.5,240
2021-04-30 20:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,300.7,11.496,100.4,94.89,6.6,243
2021-04-30 20:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,297.87,11.496,100.4,94.86,6.7,234
2021-04-30 20:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,295.27,11.496,100.4,94.86,5.8,231
2021-04-30 20:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,300.42,11.638,101.1,94.91,5.7,248
2021-04-30 20:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,294.79,11.638,101.1,95,4.1,242
2021-04-30 20:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,297.35,11.638,101.1,95.1,4.4,250
2021-04-30 20:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,308.34,11.638,101.1,95.29,9.3,248
2021-04-30 20:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,299.09,11.638,101.1,95.53,6.2,239
2021-04-30 20:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,313.35,11.638,101.1,95.72,11.6,250
2021-04-30 20:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,312.89,11.638,101.1,96.01,10.4,253
2021-04-30 20:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,312.08,11.721,102.1,96.32,12.8,243
2021-04-30 20:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,304.46,11.721,102.1,96.53,8.9,238
2021-04-30 20:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,301.44,11.721,102.1,96.84,9.4,229
2021-04-30 20:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,306.97,11.721,102.1,97.14,14.3,230
2021-04-30 20:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,308.91,11.651,101.7,97.33,13.4,235
2021-04-30 20:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,303.7,11.651,101.7,97.61,11.7,228
2021-04-30 20:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,301.5,11.651,101.7,97.77,9.6,228
2021-04-30 20:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,309.25,11.651,101.7,98,12.4,237
2021-04-30 20:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,310.27,11.651,101.7,98.2,14.3,235
2021-04-30 20:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,310.09,11.651,101.7,98.32,13,237
2021-04-30 20:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,304.12,11.651,101.7,98.46,8.8,236
2021-04-30 20:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,307.59,11.521,99.5,98.54,12.4,235
2021-04-30 20:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,303.74,11.521,99.5,98.61,9.8,234
2021-04-30 20:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,300.27,11.521,99.5,98.64,9.2,228
2021-04-30 20:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,308.8,11.521,99.5,98.62,12.5,237
2021-04-30 20:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,299.55,11.521,99.5,98.58,10.1,224
2021-04-30 20:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,307.64,11.462,99,98.49,12.6,235
2021-04-30 20:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,305.8,11.462,99,98.36,9.6,240
2021-04-30 20:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,295.38,11.462,99,98.25,6.3,228
2021-04-30 20:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,302.87,11.462,99,98.06,10.9,230
2021-04-30 20:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,302.27,11.462,99,97.86,8.9,235
2021-04-30 20:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,302.69,11.462,99,97.72,9.2,235
2021-04-30 20:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,304.6,11.357,100.9,97.51,7.6,244
2021-04-30 20:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,297.18,11.357,100.9,97.32,5.4,236
2021-04-30 20:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,297.53,11.357,100.9,97.2,7,228
2021-04-30 20:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,296.16,11.357,100.9,97.05,3.8,251
2021-04-30 20:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,302.6,11.357,100.9,96.96,5.9,251
2021-04-30 20:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,298.15,11.347,102.4,96.86,5.7,234
2021-04-30 20:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,307.51,11.347,102.4,96.79,7.3,252
2021-04-30 20:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,312.94,11.347,102.4,96.76,9.2,255
2021-04-30 20:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,304.22,11.347,102.4,96.76,8.3,238
2021-04-30 20:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,303.04,11.347,102.4,96.79,7.6,238
2021-04-30 20:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,302,11.347,102.4,96.84,6.5,241
2021-04-30 20:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,311.28,11.347,102.4,96.94,9.4,250
2021-04-30 20:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,312.12,11.402,103.6,97.09,10.9,245
2021-04-30 20:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,310.44,11.402,103.6,97.21,13.3,236
2021-04-30 20:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,310.51,11.402,103.6,97.43,11.4,240
2021-04-30 20:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,313.98,11.402,103.6,97.68,13.8,241
2021-04-30 20:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,314.94,11.459,102.7,97.85,15.7,240
2021-04-30 20:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.99,11.459,102.7,98.14,13.5,242
2021-04-30 20:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,313.38,11.459,102.7,98.45,13.8,240
2021-04-30 20:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,318.36,11.459,102.7,98.66,17.6,242
2021-04-30 20:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,318.21,11.459,102.7,98.97,17.2,242
2021-04-30 20:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,307.28,11.459,102.7,99.27,9,240
2021-04-30 20:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,311.27,11.459,102.7,99.46,10.9,242
2021-04-30 20:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,309.98,11.549,99.9,99.73,11,242
2021-04-30 20:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,315.84,11.549,99.9,99.9,14.9,243
2021-04-30 20:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.68,11.549,99.9,100.11,15.9,244
2021-04-30 20:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,316.01,11.549,99.9,100.29,13.5,246
2021-04-30 20:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,299.26,11.549,99.9,100.37,7.2,231
2021-04-30 20:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,314.09,11.61,99.4,100.44,12.7,245
2021-04-30 20:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,298.86,11.61,99.4,100.44,9.3,223
2021-04-30 20:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,297.79,11.61,99.4,100.41,6,235
2021-04-30 20:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,297.57,11.61,99.4,100.31,7.3,227
2021-04-30 20:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,302.49,11.61,99.4,100.18,8,237
2021-04-30 20:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,288.24,11.61,99.4,100.07,4.8,210
2021-04-30 20:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,298.05,11.606,101.2,99.9,7.2,226
2021-04-30 20:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,297.41,11.606,101.2,99.73,5.9,231
2021-04-30 20:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,291.55,11.606,101.2,99.62,7.1,209
2021-04-30 20:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,300.56,11.606,101.2,99.46,9.5,225
2021-04-30 20:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,299.81,11.606,101.2,99.31,8.3,227
2021-04-30 20:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,303.14,11.594,102.9,99.23,6.5,242
2021-04-30 20:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,302.08,11.594,102.9,99.12,5.8,244
2021-04-30 20:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,290.83,11.594,102.9,99.04,3,224
2021-04-30 20:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,290.89,11.594,102.9,99.01,2.5,232
2021-04-30 20:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,286.95,11.594,102.9,98.98,1,243
2021-04-30 20:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,298.98,11.594,102.9,98.97,5.9,233
2021-04-30 20:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,303.15,11.594,102.9,98.99,5.9,247
2021-04-30 20:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,302.79,11.467,104.7,99.03,5.4,245
2021-04-30 20:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,306.26,11.467,104.7,99.07,7.2,243
2021-04-30 20:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,305.29,11.467,104.7,99.15,8.1,236
2021-04-30 20:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,300.81,11.467,104.7,99.24,8,225
2021-04-30 20:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,303.49,11.417,104.1,99.31,10.2,226
2021-04-30 20:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,300.57,11.417,104.1,99.42,8.7,223
2021-04-30 20:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.98,11.417,104.1,99.52,12.3,242
2021-04-30 20:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,312.81,11.417,104.1,99.59,13.6,237
2021-04-30 20:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,314.71,11.417,104.1,99.68,12,244
2021-04-30 20:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.41,11.417,104.1,99.77,15.6,238
2021-04-30 20:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,320.37,11.417,104.1,99.81,17.7,243
2021-04-30 20:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.95,11.431,101.6,99.88,16.3,241
2021-04-30 20:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,310.99,11.431,101.6,99.93,13.3,236
2021-04-30 20:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,315.23,11.431,101.6,99.97,13.6,243
2021-04-30 20:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,316.89,11.431,101.6,100.01,15,243
2021-04-30 20:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,313.16,11.462,101.4,100.04,14.9,237
2021-04-30 20:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,313.71,11.462,101.4,100.06,13.8,240
2021-04-30 20:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,310.2,11.462,101.4,100.08,9.2,247
2021-04-30 20:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,308.78,11.462,101.4,100.08,9.6,242
2021-04-30 20:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,311.08,11.462,101.4,100.05,12.1,239
2021-04-30 20:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,305.88,11.462,101.4,99.98,8.7,239
2021-04-30 20:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,294.86,11.462,101.4,99.91,6.3,220
2021-04-30 20:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,291.56,11.449,102.1,99.77,5.2,213
2021-04-30 20:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,301.56,11.449,102.1,99.59,7,235
2021-04-30 20:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,302.61,11.449,102.1,99.46,7.2,237
2021-04-30 20:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,304.21,11.449,102.1,99.23,6.2,249
2021-04-30 20:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,301.43,11.449,102.1,98.99,5.4,247
2021-04-30 20:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,297.32,11.441,103.3,98.83,3.7,247
2021-04-30 20:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,302.2,11.441,103.3,98.62,6.1,241
2021-04-30 20:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,290.68,11.441,103.3,98.42,3.8,215
2021-04-30 20:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,285.43,11.441,103.3,98.31,0.5,309
2021-04-30 20:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,297.51,11.441,103.3,98.18,4.4,239
2021-04-30 20:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,297.19,11.441,103.3,98.06,5.2,231
2021-04-30 20:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,291.27,11.441,103.3,98,3.3,222
2021-04-30 20:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,294.56,11.566,105.2,97.94,5.4,217
2021-04-30 20:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,298.46,11.566,105.2,97.89,5.4,230
2021-04-30 20:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,312.07,11.566,105.2,97.86,9.4,248
2021-04-30 20:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,310.82,11.566,105.2,97.84,11.4,239
2021-04-30 20:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,314.7,11.551,104.9,97.84,10.5,250
2021-04-30 20:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,312.71,11.551,104.9,97.86,9.6,249
2021-04-30 20:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,312.83,11.551,104.9,97.9,11.5,243
2021-04-30 20:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,308.9,11.551,104.9,97.93,10,239
2021-04-30 20:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,299.25,11.551,104.9,98,7.4,224
2021-04-30 20:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,304.27,11.551,104.9,98.06,8.5,233
2021-04-30 20:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,311.55,11.551,104.9,98.11,11.2,241
2021-04-30 20:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,309.32,11.561,103.4,98.15,11.2,238
2021-04-30 20:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,313.4,11.561,103.4,98.19,12.4,243
2021-04-30 20:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,317.19,11.561,103.4,98.2,11.8,252
2021-04-30 20:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.98,11.561,103.4,98.2,13.7,243
2021-04-30 20:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,302.08,11.609,102.6,98.18,8.8,230
2021-04-30 20:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,305.32,11.609,102.6,98.16,8.5,239
2021-04-30 20:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,311.03,11.609,102.6,98.14,10.7,244
2021-04-30 20:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.02,11.609,102.6,98.11,8.2,232
2021-04-30 20:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,300.83,11.609,102.6,98.08,9.2,226
2021-04-30 20:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,304.77,11.609,102.6,98.04,9.9,233
2021-04-30 20:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,302.26,11.609,102.6,97.98,9,230
2021-04-30 20:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,301.6,11.593,102.2,97.93,9,229
2021-04-30 20:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,295.24,11.593,102.2,97.83,7.8,217
2021-04-30 20:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,311.74,11.593,102.2,97.74,11.1,245
2021-04-30 20:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,301.48,11.593,102.2,97.59,8.4,231
2021-04-30 20:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,301.96,11.593,102.2,97.41,8.8,231
2021-04-30 20:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,311.48,11.518,102.5,97.2,12,242
2021-04-30 20:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,298.11,11.518,102.5,97.04,8.3,223
2021-04-30 20:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,297.16,11.518,102.5,96.78,7,225
2021-04-30 20:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,300.12,11.518,102.5,96.61,8.1,229
2021-04-30 20:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,302.55,11.518,102.5,96.33,7.1,240
2021-04-30 20:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,307.06,11.518,102.5,96.06,10.2,239
2021-04-30 20:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,299.94,11.518,102.5,95.89,8.5,228
2021-04-30 20:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,305.54,11.44,103.3,95.64,8.9,239
2021-04-30 20:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,298.83,11.44,103.3,95.4,7.1,229
2021-04-30 20:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,313.29,11.44,103.3,95.25,10.8,250
2021-04-30 20:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,308.5,11.44,103.3,95.02,10.2,242
2021-04-30 20:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,304.57,11.462,103.8,94.78,8.6,238
2021-04-30 20:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,310.14,11.462,103.8,94.63,13.3,238
2021-04-30 20:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,311.98,11.462,103.8,94.39,10.1,250
2021-04-30 20:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,313.6,11.462,103.8,94.17,11.2,250
2021-04-30 20:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,310.21,11.462,103.8,94.03,11.3,243
2021-04-30 20:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,309.13,11.462,103.8,93.84,11.3,241
2021-04-30 20:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,312.32,11.462,103.8,93.73,11.5,247
2021-04-30 20:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,312.61,11.46,103.4,93.57,11.2,249
2021-04-30 20:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,308.85,11.46,103.4,93.45,11.4,241
2021-04-30 20:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,308.26,11.46,103.4,93.38,9.9,244
2021-04-30 20:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,301.79,11.46,103.4,93.29,11.4,227
2021-04-30 20:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,307.05,11.458,102.3,93.23,10.5,241
2021-04-30 20:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,315.25,11.458,102.3,93.19,13.3,250
2021-04-30 20:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313.77,11.458,102.3,93.13,14.5,245
2021-04-30 20:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,309.57,11.458,102.3,93.07,11,245
2021-04-30 20:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,309.14,11.458,102.3,93.01,12.3,241
2021-04-30 20:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,310.48,11.458,102.3,92.93,13.6,241
2021-04-30 20:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,307.5,11.458,102.3,92.83,11.4,240
2021-04-30 20:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,309.77,11.501,100.7,92.77,11.9,245
2021-04-30 20:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,309.65,11.501,100.7,92.68,10.8,248
2021-04-30 20:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,310.51,11.501,100.7,92.62,11.4,248
2021-04-30 20:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,310.73,11.501,100.7,92.58,13.2,244
2021-04-30 20:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,311.94,11.501,100.7,92.55,13.8,245
2021-04-30 20:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,313.95,11.53,100.5,92.54,14.2,248
2021-04-30 20:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,310.8,11.53,100.5,92.53,13.4,244
2021-04-30 20:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,308.46,11.53,100.5,92.5,11.5,244
2021-04-30 20:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,312.55,11.53,100.5,92.46,15.1,244
2021-04-30 20:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,311.1,11.53,100.5,92.39,12.8,246
2021-04-30 20:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,310.96,11.53,100.5,92.27,14.2,243
2021-04-30 20:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,309.31,11.53,100.5,92.17,12.3,244
2021-04-30 20:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,308.66,11.511,100.5,91.99,12.7,242
2021-04-30 20:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,311.21,11.511,100.5,91.77,12.3,248
2021-04-30 20:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,307.32,11.511,100.5,91.61,10.3,246
2021-04-30 20:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,306.6,11.511,100.5,91.36,9.9,246
2021-04-30 20:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,304.57,11.535,100.5,91.09,8.3,248
2021-04-30 20:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,305.67,11.535,100.5,90.92,8.5,250
2021-04-30 20:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,304,11.535,100.5,90.66,8.3,247
2021-04-30 20:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,304.54,11.535,100.5,90.4,8.9,246
2021-04-30 20:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,307.37,11.535,100.5,90.24,10.8,246
2021-04-30 20:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,307.93,11.535,100.5,90.03,10,250
2021-04-30 20:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,306.18,11.535,100.5,89.85,10.1,246
2021-04-30 20:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,303.67,11.561,100.9,89.76,9.5,242
2021-04-30 20:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,305.33,11.561,100.9,89.64,9.2,247
2021-04-30 20:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,307.74,11.561,100.9,89.56,10.5,248
2021-04-30 20:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,306.53,11.561,100.9,89.53,10,247
2021-04-30 20:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,306.66,11.501,100.2,89.5,10.3,247
2021-04-30 20:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,305.54,11.501,100.2,89.49,9.3,248
2021-04-30 20:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,303.93,11.501,100.2,89.49,8.6,247
2021-04-30 20:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,308.35,11.501,100.2,89.49,10.2,251
2021-04-30 20:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,307.57,11.501,100.2,89.49,12.1,244
2021-04-30 20:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,308.01,11.501,100.2,89.47,10,251
2021-04-30 20:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,307.54,11.501,100.2,89.43,10,250
2021-04-30 20:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,305.04,11.346,97.4,89.38,9.1,251
2021-04-30 20:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,304.26,11.346,97.4,89.31,9.4,248
2021-04-30 20:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,306.8,11.346,97.4,89.22,11,248
2021-04-30 20:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,304.9,11.346,97.4,89.15,10.4,246
2021-04-30 20:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,302.25,11.346,97.4,89.05,8.8,246
2021-04-30 20:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,303.54,11.309,96.4,88.95,9.9,246
2021-04-30 20:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,303.67,11.309,96.4,88.88,10,246
2021-04-30 20:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,304.4,11.309,96.4,88.78,9.4,250
2021-04-30 20:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,300.39,11.309,96.4,88.68,9.4,241
2021-04-30 20:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,306.39,11.309,96.4,88.62,10.6,250
2021-04-30 20:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,305.55,11.309,96.4,88.54,10.7,248
2021-04-30 20:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,301.05,11.326,95.6,88.49,9.9,242
2021-04-30 20:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,304,11.326,95.6,88.47,11.3,244
2021-04-30 20:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,301.65,11.326,95.6,88.48,10,243
2021-04-30 20:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,302.27,11.326,95.6,88.52,9.8,245
2021-04-30 20:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,298.86,11.326,95.6,88.61,9.3,239
2021-04-30 20:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,301.08,11.326,95.6,88.73,10.5,240
2021-04-30 20:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,301.85,11.264,95.5,88.84,10,243
2021-04-30 20:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,302.53,11.264,95.5,89.02,9.8,245
2021-04-30 20:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,303.01,11.264,95.5,89.22,9.5,247
2021-04-30 20:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,299.71,11.264,95.5,89.37,8.8,242
2021-04-30 20:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,302.46,11.191,95,89.59,10.6,242
2021-04-30 20:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,300.48,11.191,95,89.83,9,243
2021-04-30 20:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,300.25,11.191,95,89.99,7.8,248
2021-04-30 20:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,301.69,11.191,95,90.21,7.9,251
2021-04-30 20:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,301.67,11.191,95,90.41,8.6,247
2021-04-30 20:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,298.91,11.191,95,90.52,6.7,251
2021-04-30 20:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,302.35,11.191,95,90.64,8.9,247
2021-04-30 20:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,300.3,11.176,94.3,90.71,7,254
2021-04-30 20:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,300,11.176,94.3,90.73,8.3,245
2021-04-30 20:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,295.78,11.176,94.3,90.72,5,260
2021-04-30 20:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,300.13,11.176,94.3,90.69,7.2,252
2021-04-30 20:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,294.53,11.176,94.3,90.59,4.9,256
2021-04-30 20:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,298.16,11.235,94.5,90.46,6.7,250
2021-04-30 20:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,298.51,11.235,94.5,90.36,6.6,252
2021-04-30 20:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,301.44,11.235,94.5,90.18,7.5,254
2021-04-30 20:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,299.5,11.235,94.5,89.99,6.9,253
2021-04-30 20:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,299.66,11.235,94.5,89.86,7.4,250
2021-04-30 20:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,298.06,11.235,94.5,89.66,6.9,249
2021-04-30 20:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,294.78,11.426,95.9,89.47,5,253
2021-04-30 20:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,295.38,11.426,95.9,89.34,5.3,252
2021-04-30 20:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,299.8,11.426,95.9,89.18,6.1,260
2021-04-30 20:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,304.33,11.426,95.9,89.05,9.1,252
2021-04-30 20:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,299.37,11.486,96.4,88.98,6.5,254
2021-04-30 20:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,301.62,11.486,96.4,88.91,7.9,251
2021-04-30 20:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,299.66,11.486,96.4,88.88,7.5,248
2021-04-30 20:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,303.87,11.486,96.4,88.88,8.8,252
2021-04-30 20:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,303.63,11.486,96.4,88.91,8.3,254
2021-04-30 20:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,305.02,11.486,96.4,88.98,9.6,251
2021-04-30 20:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,302.38,11.505,95.9,89.05,8.8,249
2021-04-30 20:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,301.29,11.505,95.9,89.18,9.9,242
2021-04-30 20:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,301.37,11.505,95.9,89.35,9.9,242
2021-04-30 20:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,298.51,11.505,95.9,89.49,10.1,235
2021-04-30 20:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,301.42,11.505,95.9,89.72,11.6,237
2021-04-30 20:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,304.14,11.488,94.9,89.89,13.4,239
2021-04-30 20:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,298.26,11.488,94.9,90.18,11.7,231
2021-04-30 20:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,308.38,11.488,94.9,90.49,14.4,244
2021-04-30 20:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,307.03,11.488,94.9,90.71,14.1,242
2021-04-30 20:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,306.14,11.488,94.9,91.05,15.3,238
2021-04-30 20:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,309.71,11.488,94.9,91.4,15.7,243
2021-04-30 20:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,308.6,11.488,94.9,91.62,16.3,240
2021-04-30 20:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,308.54,11.42,92.4,91.94,16.3,241
2021-04-30 20:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,308.19,11.42,92.4,92.22,16.4,240
2021-04-30 20:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,306.27,11.42,92.4,92.39,13.5,242
2021-04-30 20:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,308.54,11.42,92.4,92.6,17.2,239
2021-04-30 20:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,305.63,11.342,91.9,92.76,14.3,239
2021-04-30 20:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,308.39,11.342,91.9,92.84,16.3,240
2021-04-30 20:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,306.98,11.342,91.9,92.92,14.9,240
2021-04-30 20:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,307.69,11.342,91.9,92.95,16.8,238
2021-04-30 20:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,299.76,11.342,91.9,92.95,11.6,234
2021-04-30 20:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,303.64,11.342,91.9,92.92,12.2,240
2021-04-30 20:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,296.07,11.342,91.9,92.88,11.5,227
2021-04-30 20:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,297.43,11.184,93.6,92.84,9.2,234
2021-04-30 20:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,296.84,11.184,93.6,92.79,6.6,246
2021-04-30 20:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,291.45,11.184,93.6,92.77,5.3,239
2021-04-30 20:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,300.66,11.184,93.6,92.75,7.9,248
2021-04-30 20:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,306.72,11.166,95,92.74,12.1,243
2021-04-30 20:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,302.81,11.166,95,92.74,9.1,245
2021-04-30 20:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,303.39,11.166,95,92.76,10.5,241
2021-04-30 20:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,289.29,11.166,95,92.79,7.2,219
2021-04-30 20:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,304.77,11.166,95,92.82,9.2,249
2021-04-30 20:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,302.44,11.166,95,92.88,8.1,249
2021-04-30 20:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,299.88,11.166,95,92.95,9.1,238
2021-04-30 20:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,301.53,11.124,96.4,93,8.8,241
2021-04-30 20:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,306.82,11.124,96.4,93.09,9.3,251
2021-04-30 20:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,303.8,11.124,96.4,93.2,7.9,251
2021-04-30 20:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,305.2,11.124,96.4,93.27,9.1,248
2021-04-30 20:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,309.77,11.124,96.4,93.4,9.8,255
2021-04-30 20:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,309.64,11.166,96,93.56,11.7,248
2021-04-30 20:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,305.29,11.166,96,93.67,10.2,244
2021-04-30 20:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,309.36,11.166,96,93.86,12.1,246
2021-04-30 20:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,305.51,11.166,96,94.06,9.7,246
2021-04-30 20:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,303.48,11.166,96,94.19,7.9,250
2021-04-30 20:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,300.45,11.166,96,94.39,8.5,239
2021-04-30 20:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,305.52,11.166,96,94.52,10.1,244
2021-04-30 20:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,301.15,11.422,94.4,94.7,9.3,240
2021-04-30 20:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,301.75,11.422,94.4,94.87,8.9,243
2021-04-30 20:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,302.58,11.422,94.4,94.97,8.5,247
2021-04-30 20:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,296.87,11.422,94.4,95.12,6.9,241
2021-04-30 20:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,298.05,11.562,94,95.25,7.3,243
2021-04-30 20:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,298.88,11.562,94,95.33,6.5,252
2021-04-30 20:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,303.35,11.562,94,95.45,8,253
2021-04-30 20:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,303.93,11.562,94,95.55,11,240
2021-04-30 20:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,306.38,11.562,94,95.61,11.3,244
2021-04-30 20:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,310.61,11.562,94,95.68,12,250
2021-04-30 20:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,306.2,11.562,94,95.72,13.8,237
2021-04-30 20:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,295.04,11.661,95,95.72,8.9,226
2021-04-30 20:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,297.61,11.661,95,95.69,8,236
2021-04-30 20:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,302.54,11.661,95,95.64,8.2,248
2021-04-30 20:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,286.26,11.661,95,95.59,4.8,219
2021-04-30 20:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,287.84,11.625,96.1,95.52,6.4,214
2021-04-30 20:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,284.48,11.625,96.1,95.44,3.2,221
2021-04-30 20:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,284.92,11.625,96.1,95.4,2.5,235
2021-04-30 20:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,287.45,11.625,96.1,95.35,4,227
2021-04-30 20:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,286.95,11.625,96.1,95.33,4.2,223
2021-04-30 20:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,285.05,11.625,96.1,95.33,3.7,219
2021-04-30 20:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,284.91,11.625,96.1,95.37,2.8,229
2021-04-30 20:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,299.29,11.583,97.9,95.41,7,241
2021-04-30 20:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,308.58,11.583,97.9,95.51,11.5,244
2021-04-30 20:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,295.08,11.583,97.9,95.63,7.4,227
2021-04-30 20:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,301.32,11.583,97.9,95.72,9.1,236
2021-04-30 20:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,302.39,11.583,97.9,95.88,8.7,240
2021-04-30 20:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,307.44,11.521,98.5,96.05,12.9,237
2021-04-30 20:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,302.96,11.521,98.5,96.17,11.2,232
2021-04-30 20:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,312.84,11.521,98.5,96.35,12.8,247
2021-04-30 20:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,310.49,11.521,98.5,96.54,11.5,246
2021-04-30 20:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,308.55,11.521,98.5,96.66,11.5,242
2021-04-30 20:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,314.22,11.521,98.5,96.85,14.5,245
2021-04-30 20:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,309.73,11.521,98.5,97.04,12.2,242
2021-04-30 20:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,306.24,11.36,97.9,97.16,10.2,241
2021-04-30 20:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,303.25,11.36,97.9,97.35,9.7,236
2021-04-30 20:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,306.28,11.36,97.9,97.55,10.4,240
2021-04-30 20:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,301.31,11.36,97.9,97.68,9.5,232
2021-04-30 20:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,299.51,11.347,97.6,97.87,7.7,235
2021-04-30 20:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,305.04,11.347,97.6,98,7.4,252
2021-04-30 20:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,301.22,11.347,97.6,98.19,6.8,245
2021-04-30 20:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,304.96,11.347,97.6,98.36,7.2,253
2021-04-30 20:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,301.44,11.347,97.6,98.47,6.6,247
2021-04-30 20:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,301.11,11.347,97.6,98.63,5.2,263
2021-04-30 20:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,282.7,11.347,97.6,98.77,1.9,216
2021-04-30 20:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,283.53,11.307,98.1,98.86,3.4,203
2021-04-30 20:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,285.41,11.307,98.1,98.96,4.1,207
2021-04-30 20:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,300.12,11.307,98.1,99.03,7.6,235
2021-04-30 20:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,294.19,11.307,98.1,99.06,8.8,216
2021-04-30 20:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,293.54,11.253,98.8,99.06,6.9,219
2021-04-30 20:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,302.69,11.253,98.8,99.01,6.3,250
2021-04-30 20:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,294.23,11.253,98.8,98.95,3.4,257
2021-04-30 20:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,282.79,11.253,98.8,98.84,2,207
2021-04-30 20:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.46,11.253,98.8,98.67,1.7,325
2021-04-30 20:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282.7,11.253,98.8,98.53,1.8,339
2021-04-30 20:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,278.8,11.253,98.8,98.29,0,339
2021-04-30 20:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,279.6,11.208,99.6,98,0,339
2021-04-30 20:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,278.34,11.208,99.6,97.79,0.5,30
2021-04-30 20:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,279.29,11.208,99.6,97.45,0.9,178
2021-04-30 20:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,279.6,11.208,99.6,97.21,0,178
2021-04-30 20:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,269.83,11.208,99.6,96.85,2.1,108
2021-04-30 20:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,274.04,11.308,100.1,96.5,1.8,136
2021-04-30 20:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,270.99,11.308,100.1,96.27,2.8,135
2021-04-30 20:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,285.18,11.308,100.1,95.96,2.7,211
2021-04-30 20:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,283.09,11.308,100.1,95.67,0.8,235
2021-04-30 20:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,283.97,11.308,100.1,95.49,1.6,217
2021-04-30 20:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,283.95,11.308,100.1,95.25,1.6,217
2021-04-30 20:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,285.59,11.582,101.9,95.05,1.8,215
2021-04-30 20:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,291.16,11.582,101.9,94.93,4,224
2021-04-30 20:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,292.02,11.582,101.9,94.8,2.3,315
2021-04-30 20:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,291.21,11.582,101.9,94.72,2,307
2021-04-30 20:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,291.51,11.582,101.9,94.7,2,272
2021-04-30 20:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,293.63,11.626,102.1,94.72,3.4,242
2021-04-30 20:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,305.7,11.626,102.1,94.78,8.1,246
2021-04-30 20:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,307.22,11.626,102.1,94.91,8.9,246
2021-04-30 20:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,309.56,11.626,102.1,95.09,12,241
2021-04-30 20:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,311.02,11.626,102.1,95.23,13.2,241
2021-04-30 20:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,314.12,11.626,102.1,95.47,12.2,249
2021-04-30 20:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,311.26,11.626,102.1,95.75,12.7,242
2021-04-30 20:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,308.12,11.6,100.9,96.03,12.6,237
2021-04-30 20:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,309.45,11.6,100.9,96.22,11.9,241
2021-04-30 20:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,313.63,11.6,100.9,96.47,13,246
2021-04-30 20:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,304.73,11.6,100.9,96.62,9.7,237
2021-04-30 20:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,294.23,11.565,99.8,96.81,8.2,218
2021-04-30 20:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,305.42,11.565,99.8,96.94,11.2,235
2021-04-30 20:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,307.92,11.565,99.8,97,12.4,237
2021-04-30 20:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,305.84,11.565,99.8,97.04,11.5,235
2021-04-30 20:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,301.86,11.565,99.8,97.04,9.2,233
2021-04-30 20:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,301.04,11.565,99.8,97.01,7.7,237
2021-04-30 20:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,305.25,11.565,99.8,96.95,9.2,241
2021-04-30 20:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,299.51,11.521,99.5,96.87,8.3,231
2021-04-30 20:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,299.86,11.521,99.5,96.79,7,238
2021-04-30 20:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,307.34,11.521,99.5,96.64,9.8,244
2021-04-30 20:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,298.16,11.521,99.5,96.46,5.7,242
2021-04-30 20:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,298.69,11.521,99.5,96.33,6.5,238
2021-04-30 20:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,293.62,11.506,100.5,96.11,4.5,233
2021-04-30 20:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,293.82,11.506,100.5,95.89,4.3,236
2021-04-30 20:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,290.89,11.506,100.5,95.75,2.8,243
2021-04-30 20:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,298.27,11.506,100.5,95.54,4.5,254
2021-04-30 20:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,309.96,11.506,100.5,95.4,9.1,253
2021-04-30 20:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,309.55,11.506,100.5,95.19,11.3,244
2021-04-30 20:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,306.34,11.44,103.4,94.98,7.3,249
2021-04-30 20:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,303.96,11.44,103.4,94.83,6.4,248
2021-04-30 20:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,310.83,11.44,103.4,94.62,8.8,253
2021-04-30 20:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,303.19,11.44,103.4,94.42,6.4,246
2021-04-30 20:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,305.6,11.44,103.4,94.3,8,244
2021-04-30 20:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,303.16,11.44,103.5,94.14,6.4,246
2021-04-30 20:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,304.63,11.44,103.5,94.01,6.5,250
2021-04-30 20:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,304.61,11.44,103.5,93.94,10,235
2021-04-30 20:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,304.33,11.44,103.5,93.87,8.8,238
2021-04-30 20:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,312.26,11.44,103.5,93.84,12.3,245
2021-04-30 20:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,310.22,11.44,103.5,93.84,10.1,247
2021-04-30 20:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,311.39,11.44,103.5,93.87,12,244
2021-04-30 20:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,305.62,11.55,101.2,93.91,8.7,245
2021-04-30 20:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,303.56,11.55,101.2,93.95,8.2,242
2021-04-30 20:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,307.35,11.55,101.2,94.01,9.7,245
2021-04-30 20:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,307.51,11.55,101.2,94.05,8.4,251
2021-04-30 20:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,303.31,11.593,99.8,94.1,9.6,238
2021-04-30 20:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,305.8,11.593,99.8,94.13,9.5,244
2021-04-30 20:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,305.26,11.593,99.8,94.15,8.3,248
2021-04-30 20:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,306.45,11.593,99.8,94.15,8.7,249
2021-04-30 20:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,307.27,11.593,99.8,94.13,9.6,247
2021-04-30 20:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,304.81,11.593,99.8,94.1,8.7,245
2021-04-30 20:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,308.21,11.593,99.8,94.01,11.1,244
2021-04-30 20:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,303.18,11.604,97.9,93.89,10,239
2021-04-30 20:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,298.57,11.604,97.9,93.8,7.9,236
2021-04-30 20:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,302.32,11.604,97.9,93.64,9.5,239
2021-04-30 20:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,302.23,11.604,97.9,93.46,7.9,246
2021-04-30 20:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,301.35,11.604,97.9,93.35,7.5,246
2021-04-30 20:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,301.08,11.605,97.9,93.17,8.6,240
2021-04-30 20:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,297.04,11.605,97.9,92.98,7,237
2021-04-30 20:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,298.87,11.605,97.9,92.86,6.6,245
2021-04-30 20:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,303.09,11.605,97.9,92.69,10,240
2021-04-30 20:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,292.95,11.605,97.9,92.52,8.2,222
2021-04-30 20:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,304.37,11.605,97.9,92.42,11,240
2021-04-30 20:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,302.84,11.571,98.9,92.29,9,242
2021-04-30 20:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,296.06,11.571,98.9,92.21,6.6,235
2021-04-30 20:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,296.24,11.571,98.9,92.12,8.2,229
2021-04-30 20:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,297.96,11.571,98.9,92.08,8.9,231
2021-04-30 20:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,280.59,11.571,98.9,92.08,5.6,192
2021-04-30 20:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,288.08,11.47,99.7,92.13,4.1,220
2021-04-30 20:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,302.31,11.47,99.7,92.25,7.9,244
2021-04-30 20:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,294.89,11.47,99.7,92.37,6.3,231
2021-04-30 20:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,294.63,11.47,99.7,92.59,7,227
2021-04-30 20:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,297.3,11.47,99.7,92.85,7.5,232
2021-04-30 20:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,293.32,11.47,99.7,93.03,7.3,222
2021-04-30 20:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,298.28,11.47,99.7,93.33,7.3,235
2021-04-30 20:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,294.25,11.303,99.7,93.63,5.3,233
2021-04-30 20:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,292.81,11.303,99.7,93.82,6.3,223
2021-04-30 20:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,298.05,11.303,99.7,94.09,6.2,239
2021-04-30 20:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,298.92,11.303,99.7,94.33,4.9,254
2021-04-30 20:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,294.73,11.192,98.5,94.46,3.7,258
2021-04-30 20:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,293.78,11.192,98.5,94.63,3.7,252
2021-04-30 20:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,296.79,11.192,98.5,94.74,4.4,255
2021-04-30 20:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,304.17,11.192,98.5,94.78,4.9,291
2021-04-30 20:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,297.97,11.192,98.5,94.8,5.2,249
2021-04-30 20:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,299.25,11.192,98.5,94.79,6.1,245
2021-04-30 20:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,302.05,11.192,98.5,94.74,7,247
2021-04-30 20:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,296.84,11.302,96.7,94.63,4.6,260
2021-04-30 20:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,293.72,11.302,96.7,94.52,4.1,253
2021-04-30 20:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,296.96,11.302,96.7,94.32,5.5,248
2021-04-30 20:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,300.89,11.302,96.7,94.06,6.9,249
2021-04-30 20:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,295.14,11.302,96.7,93.86,7,232
2021-04-30 20:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,294.09,11.393,96.7,93.54,5.6,238
2021-04-30 20:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,298.74,11.393,96.7,93.18,5.9,252
2021-04-30 20:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,294.43,11.393,96.7,92.93,3.5,284
2021-04-30 20:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,291.64,11.393,96.7,92.55,3.3,262
2021-04-30 20:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,300.38,11.393,96.7,92.19,7,249
2021-04-30 20:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,304.81,11.393,96.7,91.96,8,255
2021-04-30 20:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,302.55,11.544,99.8,91.67,6.3,256
2021-04-30 20:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,308.05,11.544,99.8,91.47,5.5,300
2021-04-30 20:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,302.95,11.544,99.8,91.38,6.6,255
2021-04-30 20:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,304,11.544,99.8,91.31,6.9,256
2021-04-30 20:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,301.35,11.544,99.8,91.32,6.6,250
2021-04-30 20:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,303.74,11.573,100.5,91.37,6.5,257
2021-04-30 20:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,302.25,11.573,100.5,91.5,5.5,262
2021-04-30 20:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,305.1,11.573,100.5,91.69,7.9,251
2021-04-30 20:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,304.16,11.573,100.5,91.84,8.6,245
2021-04-30 20:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,306.07,11.573,100.5,92.11,8.7,249
2021-04-30 20:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,302.49,11.573,100.5,92.3,6.5,252
2021-04-30 20:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,301.33,11.573,100.5,92.6,6.5,248
2021-04-30 20:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,298.31,11.6,98.6,92.9,5.3,253
2021-04-30 20:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,294.46,11.6,98.6,93.2,3.6,263
2021-04-30 20:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,304.94,11.6,98.6,93.39,8.1,251
2021-04-30 20:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,306.32,11.6,98.6,93.68,9.1,249
2021-04-30 20:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,306.35,11.574,96.7,93.87,9,252
2021-04-30 20:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,307.55,11.574,96.7,94.13,10.2,249
2021-04-30 20:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,304,11.574,96.7,94.37,10.2,241
2021-04-30 20:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,307.6,11.574,96.7,94.51,12.7,241
2021-04-30 20:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,308.92,11.574,96.7,94.69,13.7,241
2021-04-30 20:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,303.56,11.574,96.7,94.82,10.7,238
2021-04-30 20:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,308.32,11.574,96.7,94.88,12.3,243
2021-04-30 20:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,306.35,11.45,94.3,94.93,12.7,240
2021-04-30 20:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,302.73,11.45,94.3,94.92,9.7,242
2021-04-30 20:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,300.94,11.45,94.3,94.9,10.6,235
2021-04-30 20:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,299.05,11.45,94.3,94.83,9.1,236
2021-04-30 20:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,287.02,11.45,94.3,94.78,9.9,207
2021-04-30 20:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,284.39,11.371,95.1,94.67,5.3,210
2021-04-30 20:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,284.5,11.371,95.1,94.55,3.5,222
2021-04-30 20:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,296.83,11.371,95.1,94.47,5.1,258
2021-04-30 20:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,296.59,11.371,95.1,94.37,6.8,240
2021-04-30 20:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,290.21,11.371,95.1,94.28,6.3,224
2021-04-30 20:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,285.83,11.371,95.1,94.24,6.7,210
2021-04-30 20:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,293.53,11.207,98.5,94.2,5.7,230
2021-04-30 20:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,287.97,11.207,98.5,94.17,4.5,218
2021-04-30 20:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,289.3,11.207,98.5,94.16,3.5,232
2021-04-30 20:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,289.96,11.207,98.5,94.14,2.9,246
2021-04-30 20:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,294.13,11.207,98.5,94.11,4.2,246
2021-04-30 20:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,290.07,11.106,99.7,94.09,2,286
2021-04-30 20:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,293.16,11.106,99.7,94.05,3.8,242
2021-04-30 20:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,301.75,11.106,99.7,94.03,7.4,242
2021-04-30 20:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,295.98,11.106,99.7,94.01,3.8,257
2021-04-30 20:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,293.88,11.106,99.7,94.01,3.4,253
2021-04-30 20:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,290.21,11.106,99.7,94.02,3.1,237
2021-04-30 20:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,287.15,11.106,99.7,94.04,2.4,230
2021-04-30 20:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,288.35,11.103,99.4,94.08,2,254
2021-04-30 20:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,293.18,11.103,99.4,94.12,4.3,237
2021-04-30 20:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,290.32,11.103,99.4,94.19,4.1,227
2021-04-30 20:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,303.77,11.103,99.4,94.28,7.2,249
2021-04-30 20:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,306.44,11.208,98.2,94.35,8.1,253
2021-04-30 20:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,308.29,11.208,98.2,94.46,9.3,251
2021-04-30 20:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,305.1,11.208,98.2,94.57,10,241
2021-04-30 20:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,309.2,11.208,98.2,94.63,11.4,245
2021-04-30 20:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,300.08,11.208,98.2,94.72,7,242
2021-04-30 20:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,301.1,11.208,98.2,94.8,8.8,236
2021-04-30 20:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,293.25,11.208,98.2,94.85,5.4,231
2021-04-30 20:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,304.96,11.357,97.1,94.92,9.5,244
2021-04-30 20:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,303.89,11.357,97.1,94.99,8.9,244
2021-04-30 20:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,295.75,11.357,97.1,95.04,8.5,226
2021-04-30 20:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,288.92,11.357,97.1,95.13,5.9,217
2021-04-30 20:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,300.89,11.346,97.2,95.23,9.6,234
2021-04-30 20:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,289.51,11.346,97.2,95.29,6,218
2021-04-30 20:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,302.3,11.346,97.2,95.39,9.6,237
2021-04-30 20:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,296.31,11.346,97.2,95.48,4.2,263
2021-04-30 20:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,299.8,11.346,97.2,95.54,5.8,253
2021-04-30 20:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,303.31,11.346,97.2,95.63,10.2,237
2021-04-30 20:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,306.25,11.346,97.2,95.69,9.5,246
2021-04-30 20:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,300.71,11.319,97.6,95.79,6.9,245
2021-04-30 20:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,306.09,11.319,97.6,95.88,8.1,252
2021-04-30 20:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,304.76,11.319,97.6,95.98,8,249
2021-04-30 20:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,302.22,11.319,97.6,96.04,6,258
2021-04-30 20:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,306.94,11.319,97.6,96.11,8.6,251
2021-04-30 20:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,308.84,11.334,98,96.15,8.8,254
2021-04-30 20:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,302.72,11.334,98,96.18,5.9,260
2021-04-30 20:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,304.25,11.334,98,96.16,7.1,253
2021-04-30 20:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,304.33,11.334,98,96.13,8.2,246
2021-04-30 20:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,309.81,11.334,98,96.07,10.1,250
2021-04-30 20:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,304.81,11.334,98,95.98,9.1,243
2021-04-30 20:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,310.57,11.334,98,95.92,11.4,247
2021-04-30 20:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,313.52,11.299,99.2,95.83,14.9,243
2021-04-30 20:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,312.92,11.299,99.2,95.74,14.4,243
2021-04-30 20:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,308.1,11.299,99.2,95.68,12.2,239
2021-04-30 20:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,304.16,11.299,99.2,95.6,9.7,238
2021-04-30 20:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,308.73,11.292,99.7,95.52,10.4,245
2021-04-30 20:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,309.55,11.292,99.7,95.48,12,242
2021-04-30 20:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,307.25,11.292,99.7,95.42,9.3,246
2021-04-30 20:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,308.15,11.292,99.7,95.39,9.1,249
2021-04-30 20:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,303.48,11.292,99.7,95.36,5.5,264
2021-04-30 20:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,302.92,11.292,99.7,95.34,6.6,250
2021-04-30 20:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,300.27,11.292,99.7,95.34,5.1,256
2021-04-30 20:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,307.08,11.292,100,95.34,8.3,250
2021-04-30 20:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,300.73,11.292,100,95.36,5.5,252
2021-04-30 20:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,303.29,11.292,100,95.37,6.2,254
2021-04-30 20:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,304.95,11.292,100,95.37,7.5,249
2021-04-30 20:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,302.44,11.296,99.3,95.38,9.8,234
2021-04-30 20:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,305.48,11.296,99.3,95.38,10,240
2021-04-30 20:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,301.66,11.296,99.3,95.38,5.4,259
2021-04-30 20:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,298.76,11.296,99.3,95.38,5.9,243
2021-04-30 20:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,292.33,11.296,99.3,95.39,5.8,223
2021-04-30 20:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,289.98,11.296,99.3,95.43,3.9,227
2021-04-30 20:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,289.33,11.296,99.3,95.48,6,213
2021-04-30 20:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,289.76,11.405,98.9,95.54,4.2,225
2021-04-30 20:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,288.13,11.405,98.9,95.64,3.5,224
2021-04-30 20:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,285.2,11.405,98.9,95.77,2.9,215
2021-04-30 20:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,286.95,11.405,98.9,95.87,4.1,214
2021-04-30 20:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,285.54,11.405,98.9,96.02,3.6,211
2021-04-30 20:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,293.92,11.386,98.5,96.16,6.2,227
2021-04-30 20:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,288.15,11.386,98.5,96.25,4.5,217
2021-04-30 20:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,300.21,11.386,98.5,96.37,6.4,245
2021-04-30 20:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,294.99,11.386,98.5,96.43,4.7,242
2021-04-30 20:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,289.62,11.386,98.5,96.48,3.5,232
2021-04-30 20:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,300.39,11.386,98.5,96.5,10,229
2021-04-30 20:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,299.39,11.386,98.5,96.48,10.8,225
2021-04-30 20:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,299.23,11.316,98.1,96.43,10.8,225
2021-04-30 20:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,302.1,11.316,98.1,96.35,12.7,227
2021-04-30 20:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,291.38,11.316,98.1,96.29,10.1,210
2021-04-30 20:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,296.65,11.316,98.1,96.2,9.8,222
2021-04-30 20:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,296.19,11.332,98.6,96.12,6.3,233
2021-04-30 20:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,294.41,11.332,98.6,96.07,7.4,223
2021-04-30 20:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,282.42,11.332,98.6,96.02,5.7,194
2021-04-30 20:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,292.27,11.332,98.6,95.99,3.1,256
2021-04-30 20:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,295.51,11.332,98.6,95.99,6.5,230
2021-04-30 20:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,298.98,11.332,98.6,96.01,12.1,222
2021-04-30 20:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,297.47,11.332,98.6,96.06,11.5,220
2021-04-30 20:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,304.87,11.327,100.9,96.11,12.7,230
2021-04-30 20:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,301.36,11.327,100.9,96.21,10.2,228
2021-04-30 20:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,301.58,11.327,100.9,96.29,8.9,232
2021-04-30 20:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,303.69,11.327,100.9,96.43,7.7,242
2021-04-30 20:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,307.2,11.275,101.7,96.59,6.3,261
2021-04-30 20:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,302.65,11.275,101.7,96.76,4.8,263
2021-04-30 20:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,300.76,11.275,101.7,96.87,4.8,254
2021-04-30 20:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,304.93,11.275,101.7,97.01,5.8,258
2021-04-30 20:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,303.89,11.275,101.7,97.08,5.9,253
2021-04-30 20:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,302.05,11.275,101.7,97.15,6.5,242
2021-04-30 20:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,306.52,11.275,101.7,97.17,10.2,237
2021-04-30 20:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,306.38,11.138,100.9,97.15,8.4,244
2021-04-30 20:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,308.42,11.138,100.9,97.09,9.8,243
2021-04-30 20:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,300.56,11.138,100.9,96.98,5.9,243
2021-04-30 20:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,311.64,11.138,100.9,96.87,9.2,253
2021-04-30 20:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,296.77,11.138,100.9,96.68,6.3,229
2021-04-30 20:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,300.27,11.182,100.2,96.45,6.5,240
2021-04-30 20:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,308.24,11.182,100.2,96.28,7.7,255
2021-04-30 20:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,309.06,11.182,100.2,95.99,9.2,249
2021-04-30 20:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,311.23,11.182,100.2,95.68,9.7,252
2021-04-30 20:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,291.81,11.182,100.2,95.45,5.2,222
2021-04-30 20:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,295.19,11.182,100.2,95.11,5.8,230
2021-04-30 20:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,290.74,11.182,100.2,94.88,4.2,225
2021-04-30 20:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,291.62,11.395,100.3,94.56,2.7,253
2021-04-30 20:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,303.89,11.395,100.3,94.25,6.3,256
2021-04-30 20:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,304.04,11.395,100.3,94.06,7.8,246
2021-04-30 20:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,293,11.395,100.3,93.8,5.2,228
2021-04-30 20:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,299.22,11.46,100.7,93.59,5.3,249
2021-04-30 20:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,288.81,11.46,100.7,93.49,3.6,222
2021-04-30 20:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,291.55,11.46,100.7,93.37,3.6,235
2021-04-30 20:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,288.24,11.46,100.7,93.33,3.3,222
2021-04-30 20:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,294.59,11.46,100.7,93.34,4.6,238
2021-04-30 20:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,292.17,11.46,100.7,93.42,3.6,238
2021-04-30 20:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,297.69,11.46,100.7,93.55,4,261
2021-04-30 20:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,294.82,11.604,101.4,93.68,3,265
2021-04-30 20:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,295.61,11.604,101.4,93.93,3.7,252
2021-04-30 20:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,295.17,11.604,101.4,94.25,3.9,246
2021-04-30 20:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,293.56,11.604,101.4,94.5,3.4,245
2021-04-30 20:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,293.36,11.652,101.7,94.9,3.7,238
2021-04-30 20:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,295.09,11.652,101.7,95.35,3.8,245
2021-04-30 20:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,292.08,11.652,101.7,95.65,2.8,245
2021-04-30 20:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,297.3,11.652,101.7,96.12,4.1,251
2021-04-30 20:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,299.8,11.652,101.7,96.42,5.8,242
2021-04-30 20:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,301.07,11.652,101.7,96.86,5.8,246
2021-04-30 20:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,306.69,11.652,101.7,97.26,8.9,243
2021-04-30 20:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,307.25,11.599,100.2,97.5,8,251
2021-04-30 20:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,309.02,11.599,100.2,97.8,9.8,246
2021-04-30 20:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,303.66,11.599,100.2,98.05,6.6,250
2021-04-30 20:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,303.46,11.599,100.2,98.17,6.4,251
2021-04-30 20:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,309.58,11.599,100.2,98.3,9.3,249
2021-04-30 20:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,298.35,11.502,99.3,98.34,6.1,238
2021-04-30 20:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,307.14,11.502,99.3,98.33,8.5,248
2021-04-30 20:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,309.29,11.502,99.3,98.22,9.8,247
2021-04-30 20:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,308.05,11.502,99.3,98.02,9.2,247
2021-04-30 20:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,303.94,11.502,99.3,97.84,8.6,240
2021-04-30 20:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,305.68,11.502,99.3,97.52,6.5,260
2021-04-30 20:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,309.46,11.502,99.3,97.15,10.7,245
2021-04-30 20:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,308.01,11.352,99.6,96.88,9,248
2021-04-30 20:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,307.03,11.352,99.6,96.48,8.6,248
2021-04-30 20:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,302.09,11.352,99.6,96.07,8.2,238
2021-04-30 20:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,306.95,11.352,99.6,95.8,8.5,249
2021-04-30 20:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,307.08,11.301,100.7,95.4,8.1,250
2021-04-30 20:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,306.55,11.301,100.7,95.15,7.9,250
2021-04-30 20:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,301.06,11.301,100.7,94.78,4.6,265
2021-04-30 20:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,306.96,11.301,100.7,94.44,7.7,253
2021-04-30 20:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,305.26,11.301,100.7,94.23,9.4,241
2021-04-30 20:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,304.28,11.301,100.7,93.94,7.4,248
2021-04-30 20:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,301.88,11.301,100.7,93.68,5.9,252
2021-04-30 20:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,305.54,11.206,101.9,93.53,7.3,250
2021-04-30 20:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,301.95,11.206,101.9,93.33,5.7,251
2021-04-30 20:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,305.29,11.206,101.9,93.16,6.8,253
2021-04-30 20:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,302.17,11.206,101.9,93.08,5.5,254
2021-04-30 20:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,300.83,11.265,101.7,92.98,5.5,250
2021-04-30 20:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,299.56,11.265,101.7,92.91,4.2,262
2021-04-30 20:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,298.81,11.265,101.7,92.89,4.2,258
2021-04-30 20:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,298.28,11.265,101.7,92.87,4.5,251
2021-04-30 20:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,295.58,11.265,101.7,92.9,3.8,248
2021-04-30 20:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,298.07,11.265,101.7,92.93,4.5,250
2021-04-30 20:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,299.3,11.265,101.7,93.01,4.4,257
2021-04-30 20:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,301.51,11.4,100.2,93.11,5.9,253
2021-04-30 20:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,301.44,11.4,100.2,93.2,6.2,250
2021-04-30 20:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,301.55,11.4,100.2,93.36,5.6,256
2021-04-30 20:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,301.04,11.4,100.2,93.47,5.9,251
2021-04-30 20:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,303.28,11.4,100.2,93.65,6.9,250
2021-04-30 20:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,305.8,11.462,99.6,93.85,8.4,249
2021-04-30 20:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,308.17,11.462,99.6,93.98,9.6,249
2021-04-30 20:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,305.19,11.462,99.6,94.17,7.4,253
2021-04-30 20:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,306.17,11.462,99.6,94.34,8.9,247
2021-04-30 20:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,299.85,11.462,99.6,94.45,4.7,263
2021-04-30 20:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,299.51,11.462,99.6,94.59,4.6,263
2021-04-30 20:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,304.22,11.41,98.8,94.72,7.7,249
2021-04-30 20:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,299.15,11.41,98.8,94.78,4.6,264
2021-04-30 20:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,308.06,11.41,98.8,94.86,9.1,251
2021-04-30 20:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,300.94,11.41,98.8,94.93,5.7,255
2021-04-30 20:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,307.68,11.41,98.8,94.96,7.5,260
2021-04-30 20:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,307.23,11.41,98.8,95,8,255
2021-04-30 20:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,306.58,11.361,98.8,95.04,7.7,255
2021-04-30 20:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,306.57,11.361,98.8,95.05,8.7,249
2021-04-30 20:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,305.76,11.361,98.8,95.05,8.7,247
2021-04-30 20:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,307.37,11.361,98.8,95.02,9.1,249
2021-04-30 20:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,311.93,11.329,99,94.98,12.3,247
2021-04-30 20:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,306.66,11.329,99,94.88,8.9,248
2021-04-30 20:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,306,11.329,99,94.78,9.5,244
2021-04-30 20:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,308.13,11.329,99,94.61,10,247
2021-04-30 20:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,310.16,11.329,99,94.41,11.3,247
2021-04-30 20:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,307.35,11.329,99,94.27,9.4,248
2021-04-30 20:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,307.97,11.329,99,94.06,9.1,251
2021-04-30 20:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,307.6,11.273,99.3,93.87,10.6,244
2021-04-30 20:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,309.08,11.273,99.3,93.75,10.1,249
2021-04-30 20:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,308.54,11.273,99.3,93.58,10.1,248
2021-04-30 20:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,305.27,11.273,99.3,93.42,7.5,253
2021-04-30 20:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,308.52,11.283,99.3,93.32,9.9,249
2021-04-30 20:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,307,11.283,99.3,93.18,8.3,253
2021-04-30 20:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,304.93,11.283,99.3,93.06,8.7,246
2021-04-30 20:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,300.72,11.283,99.3,92.98,5.8,253
2021-04-30 20:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,297.18,11.283,99.3,92.87,4.3,258
2021-04-30 20:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,303.89,11.283,99.3,92.78,6.9,254
2021-04-30 20:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,301.98,11.296,99,92.72,6.5,252
2021-04-30 20:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,298.55,11.296,99,92.65,5,255
2021-04-30 20:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,298.6,11.296,99,92.59,5.1,254
2021-04-30 20:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,300.18,11.296,99,92.57,6.3,248
2021-04-30 20:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,301.78,11.296,99,92.54,6.7,250
2021-04-30 20:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,304.48,11.332,98.7,92.5,8,250
2021-04-30 20:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,290.18,11.332,98.7,92.48,5.7,221
2021-04-30 20:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,299.09,11.332,98.7,92.43,6.1,247
2021-04-30 20:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,299.47,11.332,98.7,92.39,7.6,239
2021-04-30 20:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,300.83,11.332,98.7,92.33,6.2,252
2021-04-30 20:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,300.55,11.332,98.7,92.25,7.6,242
2021-04-30 20:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,295.67,11.375,97.7,92.2,5.4,244
2021-04-30 20:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,295.8,11.375,97.7,92.13,7,234
2021-04-30 20:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,301.25,11.375,97.7,92.04,7.1,249
2021-04-30 20:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,303.16,11.375,97.7,91.98,7.8,250
2021-04-30 20:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,305.62,11.375,97.7,91.89,8.6,252
2021-04-30 20:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,297.75,11.396,97.7,91.8,7.8,236
2021-04-30 20:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,293.19,11.396,97.7,91.74,4.5,244
2021-04-30 20:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,299.72,11.396,97.7,91.66,6.8,247
2021-04-30 20:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,294.17,11.396,97.7,91.59,5.2,241
2021-04-30 20:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,303.56,11.396,97.7,91.56,7.9,251
2021-04-30 20:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,293.6,11.396,97.7,91.55,4.5,246
2021-04-30 20:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,303.1,11.396,97.7,91.62,7.1,255
2021-04-30 20:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,303.97,11.406,98.1,91.7,7.2,256
2021-04-30 20:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,302.97,11.406,98.1,91.87,8.6,245
2021-04-30 20:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,300.76,11.406,98.1,92.02,10.3,234
2021-04-30 20:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,306.32,11.406,98.1,92.28,10.8,244
2021-04-30 20:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,307.57,11.359,98.6,92.57,10.1,248
2021-04-30 20:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,303.92,11.359,98.6,92.78,8.5,246
2021-04-30 20:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,309.62,11.359,98.6,93.11,10.9,249
2021-04-30 20:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,305.17,11.359,98.6,93.43,8.8,247
2021-04-30 20:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,308.06,11.359,98.6,93.64,10.1,248
2021-04-30 20:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,307.63,11.359,98.6,93.94,8.7,253
2021-04-30 20:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,303.71,11.359,98.6,94.22,8.1,246
2021-04-30 20:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,303.04,11.1,97.2,94.38,7.8,247
2021-04-30 20:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,298.49,11.1,97.2,94.6,4.8,261
2021-04-30 20:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,301.64,11.1,97.2,94.77,5.9,258
2021-04-30 20:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,303.58,11.1,97.2,94.85,6,264
2021-04-30 20:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,302.85,11.052,96,94.92,5.6,271
2021-04-30 20:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,300.62,11.052,96,94.92,5.3,266
2021-04-30 20:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,300.42,11.052,96,94.88,6.2,253
2021-04-30 20:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,305.85,11.052,96,94.75,8.4,252
2021-04-30 20:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,296.27,11.052,96,94.56,4.5,260
2021-04-30 20:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,295.81,11.052,96,94.41,4.3,262
2021-04-30 20:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,301.68,11.052,96,94.15,6.5,255
2021-04-30 20:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,298.28,11.19,96.1,93.96,5,262
2021-04-30 20:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,300.76,11.19,96.1,93.66,6.5,253
2021-04-30 20:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,302.72,11.19,96.1,93.34,7.7,250
2021-04-30 20:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,299.1,11.19,96.1,93.12,5.1,265
2021-04-30 20:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,303.86,11.19,96.1,92.79,7.8,253
2021-04-30 20:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,302.96,11.271,97.4,92.49,6.7,257
2021-04-30 20:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,300.11,11.271,97.4,92.3,5.3,263
2021-04-30 20:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,298.77,11.271,97.4,92.06,5.5,255
2021-04-30 20:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,302.89,11.271,97.4,91.85,7.4,252
2021-04-30 20:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,302.47,11.271,97.4,91.74,7.1,253
2021-04-30 20:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,302.92,11.271,97.4,91.61,7.3,253
2021-04-30 20:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,298.85,11.384,99,91.51,5.6,251
2021-04-30 20:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,301.57,11.384,99,91.48,6.3,254
2021-04-30 20:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,298.38,11.384,99,91.45,5,256
2021-04-30 20:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,300.73,11.384,99,91.45,6.1,253
2021-04-30 20:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,294.24,11.384,99,91.47,3.6,259
2021-04-30 20:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,299.97,11.439,98.8,91.52,5.6,256
2021-04-30 20:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,301.79,11.439,98.8,91.6,6.7,252
2021-04-30 20:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,301.25,11.439,98.8,91.68,6.6,251
2021-04-30 20:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,298.06,11.439,98.8,91.82,5.9,246
2021-04-30 20:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,300.82,11.439,98.8,91.93,6.8,248
2021-04-30 20:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,300.19,11.439,98.8,92.11,6.5,248
2021-04-30 20:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,295.17,11.439,98.8,92.3,4.2,253
2021-04-30 20:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,294.11,11.629,96.8,92.5,4.7,249
2021-04-30 20:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,289.91,11.629,96.8,92.63,2.7,275
2021-04-30 20:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,290.78,11.629,96.8,92.82,3.1,263
2021-04-30 20:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,290.38,11.629,96.8,92.94,3.7,245
2021-04-30 20:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,295.04,11.682,95.6,93.09,5.4,248
2021-04-30 20:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,294.17,11.682,95.6,93.23,5,249
2021-04-30 20:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,292.83,11.682,95.6,93.32,4.2,255
2021-04-30 20:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,298.41,11.682,95.6,93.44,6.4,250
2021-04-30 20:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,298.11,11.682,95.6,93.57,5.8,255
2021-04-30 20:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,299.3,11.682,95.6,93.66,6.6,251
2021-04-30 20:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,295.72,11.682,95.6,93.79,4.9,257
2021-04-30 20:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,298.1,11.49,96.1,93.93,5.9,251
2021-04-30 20:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,295.47,11.49,96.1,94.03,4.8,254
2021-04-30 20:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,300.65,11.49,96.1,94.17,7.2,248
2021-04-30 20:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,297.33,11.49,96.1,94.31,5.6,251
2021-04-30 20:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,293.61,11.49,96.1,94.39,4,259
2021-04-30 20:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,296.56,11.367,97,94.52,4.9,253
2021-04-30 20:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,292.23,11.367,97,94.6,3.1,272
2021-04-30 20:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,291.04,11.367,97,94.73,3.3,253
2021-04-30 20:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,298.35,11.367,97,94.86,5.8,249
2021-04-30 20:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,291.52,11.367,97,94.95,2.9,276
2021-04-30 20:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,295.54,11.367,97,95.07,4.9,248
2021-04-30 20:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,296.59,11.143,97.9,95.18,4.1,262
2021-04-30 20:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,294.22,11.143,97.9,95.24,3.4,266
2021-04-30 20:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,297.46,11.143,97.9,95.31,5.2,248
2021-04-30 20:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,298.76,11.143,97.9,95.35,6.1,244
2021-04-30 20:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,297.78,11.143,97.9,95.36,5.4,247
2021-04-30 20:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,294.53,11.058,97.9,95.34,3.7,258
2021-04-30 20:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,298.65,11.058,97.9,95.28,4.3,269
2021-04-30 20:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,294.04,11.058,97.9,95.21,3.7,255
2021-04-30 20:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,298.33,11.058,97.9,95.07,5.3,250
2021-04-30 20:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,301.51,11.058,97.9,94.88,6.7,248
2021-04-30 20:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,298.24,11.058,97.9,94.74,5.3,250
2021-04-30 20:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,301.03,11.058,97.9,94.52,6.2,251
2021-04-30 20:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,301.66,11.053,96.8,94.28,6.5,253
2021-04-30 20:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,293.6,11.053,96.8,94.14,3.3,275
2021-04-30 20:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,295.85,11.053,96.8,93.93,4.4,257
2021-04-30 20:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,302.1,11.053,96.8,93.8,6.6,254
2021-04-30 20:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,304.97,11.161,96.9,93.63,7.9,253
2021-04-30 20:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,307.52,11.161,96.9,93.5,8.5,256
2021-04-30 20:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,305.92,11.161,96.9,93.43,9.1,249
2021-04-30 20:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,307.69,11.161,96.9,93.35,9.8,250
2021-04-30 20:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,311.54,11.161,96.9,93.3,10.6,255
2021-04-30 20:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,307.33,11.161,96.9,93.29,9.4,251
2021-04-30 20:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,302.37,11.161,96.9,93.3,8.6,243
2021-04-30 20:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,300.27,11.345,98,93.34,7.3,243
2021-04-30 20:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,294.87,11.345,98,93.39,6.3,233
2021-04-30 20:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,301.75,11.345,98,93.5,7.3,247
2021-04-30 20:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,304.51,11.345,98,93.64,7.7,252
2021-04-30 20:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,302.84,11.345,98,93.75,7,252
2021-04-30 20:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,306.76,11.383,97.9,93.93,8.7,252
2021-04-30 20:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,302.51,11.383,97.9,94.12,7,251
2021-04-30 20:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,303.89,11.383,97.9,94.26,7.4,252
2021-04-30 20:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,300.43,11.383,97.9,94.45,7.6,241
2021-04-30 20:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,294.18,11.383,97.9,94.65,5.5,235
2021-04-30 20:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,300.81,11.383,97.9,94.77,6.9,246
2021-04-30 20:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,298.82,11.483,96.6,94.97,6.6,245
2021-04-30 20:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,297.1,11.483,96.6,95.1,5.5,249
2021-04-30 20:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,296.06,11.483,96.6,95.29,6.8,235
2021-04-30 20:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,295.09,11.483,96.6,95.48,5.4,242
2021-04-30 20:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,298.61,11.483,96.6,95.59,7.7,237
2021-04-30 20:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,298.69,11.482,96.4,95.74,5.6,254
2021-04-30 20:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,292.83,11.482,96.4,95.87,5.8,231
2021-04-30 20:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,302.69,11.482,96.4,95.94,8.6,243
2021-04-30 20:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,299.18,11.482,96.4,96.02,6.8,244
2021-04-30 20:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,301.5,11.482,96.4,96.05,6.6,253
2021-04-30 20:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,301.74,11.482,96.4,96.04,7.3,248
2021-04-30 20:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,303.1,11.482,96.4,96,8.8,243
2021-04-30 20:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,298.97,11.344,97.9,95.93,8.7,231
2021-04-30 20:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,299.94,11.344,97.9,95.86,9.4,231
2021-04-30 20:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,294.59,11.344,97.9,95.77,5.8,233
2021-04-30 20:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,303.59,11.344,97.9,95.67,7.8,247
2021-04-30 20:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,302.68,11.274,99,95.6,6.2,254
2021-04-30 20:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,302.06,11.274,99,95.49,6.2,252
2021-04-30 20:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,304.08,11.274,99,95.38,7.1,251
2021-04-30 20:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,302.58,11.274,99,95.3,6.3,253
2021-04-30 20:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,300.8,11.274,99,95.18,5.6,254
2021-04-30 20:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,303.3,11.274,99,95.09,7.1,249
2021-04-30 20:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,298.52,11.274,99,94.94,5.2,250
2021-04-30 20:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,305.27,11.244,100.1,94.8,6.7,256
2021-04-30 20:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,304.6,11.244,100.1,94.65,7.1,251
2021-04-30 20:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,296.69,11.244,100.1,94.56,4.2,252
2021-04-30 20:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,298.92,11.244,100.1,94.44,4.4,260
2021-04-30 20:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,306.44,11.244,100.1,94.38,8.5,248
2021-04-30 20:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,294.29,11.255,99.6,94.31,3,272
2021-04-30 20:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,302.17,11.255,99.6,94.25,6.1,253
2021-04-30 20:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,299.93,11.255,99.6,94.23,5.5,251
2021-04-30 20:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,295.36,11.255,99.6,94.19,3.3,269
2021-04-30 20:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,303.28,11.255,99.6,94.16,7.2,248
2021-04-30 20:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,300.64,11.255,99.6,94.14,6.1,248
2021-04-30 20:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,301.57,11.372,98.7,94.11,6.3,252
2021-04-30 20:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,298.63,11.372,98.7,94.08,4.6,262
2021-04-30 20:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,304.7,11.372,98.7,94.06,7.4,253
2021-04-30 20:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,311.13,11.372,98.7,94.04,10.4,253
2021-04-30 20:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,311.68,11.372,98.7,94.03,10.7,253
2021-04-30 20:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,309.93,11.423,98.2,94.04,11,249
2021-04-30 20:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,304.87,11.423,98.2,94.05,8.9,246
2021-04-30 20:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,306.74,11.423,98.2,94.07,8.8,251
2021-04-30 20:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,307.5,11.423,98.2,94.11,10.1,247
2021-04-30 20:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,307.92,11.423,98.2,94.15,11.6,243
2021-04-30 20:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,306.01,11.423,98.2,94.17,10.3,243
2021-04-30 20:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,301.62,11.423,98.2,94.2,8,242
2021-04-30 20:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,308.54,11.472,98.2,94.23,9.7,251
2021-04-30 20:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,305.68,11.472,98.2,94.24,9.1,247
2021-04-30 20:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,301.08,11.472,98.2,94.27,6.4,251
2021-04-30 20:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,305.7,11.472,98.2,94.31,9.1,247
2021-04-30 20:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,309.32,11.423,98.5,94.33,10.2,250
2021-04-30 20:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,305.79,11.423,98.5,94.36,8.4,250
2021-04-30 20:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,306.36,11.423,98.5,94.38,9.3,247
2021-04-30 20:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,306.24,11.423,98.5,94.4,8.8,249
2021-04-30 20:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,308.99,11.423,98.5,94.4,11.8,244
2021-04-30 20:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,308.91,11.423,98.5,94.39,11.4,245
2021-04-30 20:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,310.86,11.423,98.5,94.37,11.7,248
2021-04-30 20:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,304.36,11.266,98.9,94.32,9.7,240
2021-04-30 20:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,306.25,11.266,98.9,94.26,9.5,245
2021-04-30 20:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,303.01,11.266,98.9,94.21,6.6,253
2021-04-30 20:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,305.15,11.266,98.9,94.13,7.6,252
2021-04-30 20:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,306.12,11.266,98.9,94.06,8.2,251
2021-04-30 20:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,304.31,11.207,99,93.96,6.7,256
2021-04-30 20:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,304.11,11.207,99,93.86,7.6,249
2021-04-30 20:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,308.06,11.207,99,93.8,8.7,253
2021-04-30 20:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,308.04,11.207,99,93.71,8.9,252
2021-04-30 20:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,306.16,11.207,99,93.65,8.6,249
2021-04-30 20:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,304.03,11.207,99,93.63,8.8,243
2021-04-30 20:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,301.97,11.122,98.8,93.62,7.9,242
2021-04-30 20:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,304.4,11.122,98.8,93.63,7.6,250
2021-04-30 20:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,305.84,11.122,98.8,93.64,7.9,252
2021-04-30 20:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,301.05,11.122,98.8,93.67,5.3,260
2021-04-30 20:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,300.9,11.122,98.8,93.69,5.4,258
2021-04-30 20:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,294.03,11.069,98.5,93.7,3.4,261
2021-04-30 20:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,296.66,11.069,98.5,93.7,4.5,253
2021-04-30 20:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,297,11.069,98.5,93.68,3.7,275
2021-04-30 20:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,297.03,11.069,98.5,93.65,5.1,247
2021-04-30 20:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,301.11,11.069,98.5,93.58,4.8,270
2021-04-30 20:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,295.18,11.069,98.5,93.47,3.3,276
2021-04-30 20:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,297.23,11.069,98.5,93.37,4.7,253
2021-04-30 20:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,300.12,11.14,97.5,93.19,4.3,292
2021-04-30 20:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,304.88,11.14,97.5,93.05,5.3,287
2021-04-30 20:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,300.57,11.14,97.5,92.81,4.7,276
2021-04-30 20:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,297.53,11.14,97.5,92.56,4.6,261
2021-04-30 20:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,301.69,11.235,97.4,92.3,7.1,250
2021-04-30 20:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,301.75,11.235,97.4,92.13,8,245
2021-04-30 20:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,301.31,11.235,97.4,91.89,7.3,248
2021-04-30 20:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,299.27,11.235,97.4,91.74,6.2,250
2021-04-30 20:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,299,11.235,97.4,91.53,5.7,254
2021-04-30 20:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,300.15,11.235,97.4,91.34,5.5,261
2021-04-30 20:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,302.44,11.235,97.4,91.22,7,254
2021-04-30 20:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,303.94,11.484,98.7,91.06,7.3,255
2021-04-30 20:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,301.36,11.484,98.7,90.93,5.9,259
2021-04-30 20:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,302.13,11.484,98.7,90.86,7,252
2021-04-30 20:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,303.48,11.484,98.7,90.77,7.6,252
2021-04-30 20:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,305.4,11.523,99.3,90.73,8,254
2021-04-30 20:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,302.61,11.523,99.3,90.73,6.8,254
2021-04-30 20:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,300.31,11.523,99.3,90.77,5.7,256
2021-04-30 20:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,307.05,11.523,99.3,90.86,9.4,251
2021-04-30 20:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,308.34,11.523,99.3,90.96,10.1,251
2021-04-30 20:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,307.1,11.523,99.3,91.14,9.6,250
2021-04-30 20:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,310.92,11.523,99.3,91.29,10.7,254
2021-04-30 20:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,311.57,11.551,99.3,91.54,10.5,256
2021-04-30 20:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,306.28,11.551,99.3,91.84,8.8,251
2021-04-30 20:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,304.57,11.551,99.3,92.05,6.8,259
2021-04-30 20:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,306.94,11.551,99.3,92.37,8.1,256
2021-04-30 20:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,311.07,11.551,99.3,92.71,12.3,248
2021-04-30 20:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,311.67,11.536,98.2,92.93,11.3,253
2021-04-30 20:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,309.46,11.536,98.2,93.24,11.7,247
2021-04-30 20:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,309.88,11.536,98.2,93.51,10.4,252
2021-04-30 20:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,308.82,11.536,98.2,93.67,9.8,252
2021-04-30 20:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,304.46,11.536,98.2,93.86,8.6,247
2021-04-30 20:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,307.55,11.536,98.2,94,8.9,253
2021-04-30 20:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,303.57,11.536,98.2,94.06,9.2,242
2021-04-30 20:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,302.46,11.342,95.9,94.11,8.7,244
2021-04-30 20:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,307.86,11.342,95.9,94.11,10.4,249
2021-04-30 20:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,307.38,11.342,95.9,94.1,8.9,255
2021-04-30 20:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,304.89,11.342,95.9,94.04,9.1,248
2021-04-30 20:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,302.8,11.252,96,93.96,8.6,245
2021-04-30 20:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,304.8,11.252,96,93.88,8.6,250
2021-04-30 20:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,304.47,11.252,96,93.74,8.3,251
2021-04-30 20:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,307.65,11.252,96,93.64,9,255
2021-04-30 20:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,303.15,11.252,96,93.47,7.1,256
2021-04-30 20:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,306.57,11.252,96,93.3,9.8,249
2021-04-30 20:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,303.45,11.252,96,93.14,7.8,252
2021-04-30 20:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,302.84,11.108,97.1,93.02,6.8,255
2021-04-30 20:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,305.21,11.108,97.1,92.86,8.2,252
2021-04-30 20:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,301.95,11.108,97.1,92.76,6.3,257
2021-04-30 20:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,301.26,11.108,97.1,92.61,5.4,266
2021-04-30 20:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,302.34,11.075,97.7,92.48,6.2,258
2021-04-30 20:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,302,11.075,97.7,92.4,6.4,255
2021-04-30 20:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,304.61,11.075,97.7,92.3,8.2,250
2021-04-30 20:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,308.02,11.075,97.7,92.21,9.7,251
2021-04-30 20:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,305.67,11.075,97.7,92.17,8,254
2021-04-30 20:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,305.8,11.075,97.7,92.13,7.9,255
2021-04-30 20:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,303.36,11.075,97.7,92.13,7.2,253
2021-04-30 20:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,303.64,11.176,98,92.16,7.6,251
2021-04-30 20:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,298.57,11.176,98,92.23,5.4,253
2021-04-30 20:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,303.19,11.176,98,92.33,7.7,249
2021-04-30 20:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,302.07,11.176,98,92.41,6.9,251
2021-04-30 20:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,300.1,11.176,98,92.56,5.9,253
2021-04-30 20:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,304.12,11.33,97.4,92.67,8,251
2021-04-30 20:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,304.9,11.33,97.4,92.86,8.7,249
2021-04-30 20:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,305.78,11.33,97.4,93.06,9.1,249
2021-04-30 20:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,303.53,11.33,97.4,93.19,7.1,255
2021-04-30 20:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,304.19,11.33,97.4,93.4,7.6,253
2021-04-30 20:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,300.14,11.33,97.4,93.6,5.6,258
2021-04-30 20:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,306.38,11.33,97.4,93.72,8,256
2021-04-30 20:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,305.38,11.436,96.5,93.9,8.5,252
2021-04-30 20:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,306.96,11.436,96.5,94.05,9,253
2021-04-30 20:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,303.19,11.436,96.5,94.15,7.4,253
2021-04-30 20:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,302.27,11.436,96.5,94.27,6.8,255
2021-04-30 20:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,301.59,11.444,96.3,94.37,6.6,255
2021-04-30 20:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,300.15,11.444,96.3,94.42,6.3,253
2021-04-30 20:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,303.47,11.444,96.3,94.48,8.3,248
2021-04-30 20:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,300.59,11.444,96.3,94.51,5.9,259
2021-04-30 20:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,308.55,11.444,96.3,94.51,10.4,250
2021-04-30 20:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,304.85,11.444,96.3,94.5,7.4,258
2021-04-30 20:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,305.73,11.444,96.3,94.45,8.8,251
2021-04-30 20:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,301.31,11.416,95.9,94.4,6.8,253
2021-04-30 20:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,302.58,11.416,95.9,94.31,7.7,250
2021-04-30 20:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,303.63,11.416,95.9,94.24,7.7,253
2021-04-30 20:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,303.68,11.416,95.9,94.13,8.2,250
2021-04-30 20:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,306.66,11.411,96.4,94.03,8.7,254
2021-04-30 20:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,307.54,11.411,96.4,93.96,9.1,254
2021-04-30 20:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,302.51,11.411,96.4,93.88,7.6,250
2021-04-30 20:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,302.43,11.411,96.4,93.81,6.7,257
2021-04-30 20:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,302.93,11.411,96.4,93.77,8.5,246
2021-04-30 20:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,302.79,11.411,96.4,93.74,7.9,249
2021-04-30 20:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,299.71,11.411,96.4,93.73,7.5,243
2021-04-30 20:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,306.19,11.295,98.2,93.74,8.7,250
2021-04-30 20:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,303.77,11.295,98.2,93.77,8.1,247
2021-04-30 20:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,303.36,11.295,98.2,93.83,7.4,250
2021-04-30 20:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,303.4,11.295,98.2,93.89,7.9,247
2021-04-30 20:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,306.05,11.295,98.2,94.01,9.7,245
2021-04-30 20:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,309.83,11.223,98.6,94.14,11.2,247
2021-04-30 20:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,301.82,11.223,98.6,94.23,9.3,236
2021-04-30 20:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,306.46,11.223,98.6,94.37,9.4,246
2021-04-30 20:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,307.05,11.223,98.6,94.49,9.7,246
2021-04-30 20:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,306.54,11.223,98.6,94.57,10.2,243
2021-04-30 20:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,299.68,11.223,98.6,94.66,8.9,232
2021-04-30 20:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,307.27,11.223,98.6,94.72,11.3,241
2021-04-30 20:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,300.51,11.171,98.4,94.77,8.1,237
2021-04-30 20:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,306.15,11.171,98.4,94.8,10.2,242
2021-04-30 20:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,307.5,11.171,98.4,94.8,9.4,248
2021-04-30 20:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,304.37,11.171,98.4,94.8,7.7,249
2021-04-30 20:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,301.56,11.206,98.3,94.77,8.3,239
2021-04-30 20:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,308.11,11.206,98.3,94.76,9.8,248
2021-04-30 20:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,304.48,11.206,98.3,94.73,10.8,237
2021-04-30 20:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,312.03,11.206,98.3,94.7,12.2,248
2021-04-30 20:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,309.5,11.206,98.3,94.67,12.3,243
2021-04-30 20:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,308.95,11.206,98.3,94.63,11.9,243
2021-04-30 20:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,307.09,11.206,98.3,94.57,9.3,248
2021-04-30 20:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,307.85,11.199,98.8,94.53,8.7,252
2021-04-30 20:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,307.72,11.199,98.8,94.45,8.3,254
2021-04-30 20:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,311.56,11.199,98.8,94.35,12.2,247
2021-04-30 20:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,312.62,11.199,98.8,94.28,13,247
2021-04-30 20:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,309.09,11.141,98.6,94.16,9.6,251
2021-04-30 20:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,309.05,11.141,98.6,94.03,11.3,245
2021-04-30 20:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,311.53,11.141,98.6,93.93,11,251
2021-04-30 20:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,308.37,11.141,98.6,93.79,8.9,253
2021-04-30 20:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,304.79,11.141,98.6,93.7,9.3,243
2021-04-30 20:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,306.4,11.141,98.6,93.56,9.5,246
2021-04-30 20:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,307.49,11.141,98.6,93.43,9.4,249
2021-04-30 20:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,309.12,11.191,97.4,93.34,10.2,251
2021-04-30 20:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,308.64,11.191,97.4,93.2,10.5,249
2021-04-30 20:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,307.86,11.191,97.4,93.08,9.6,251
2021-04-30 20:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,303.14,11.191,97.4,93.01,8.1,247
2021-04-30 20:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,308.09,11.191,97.4,92.93,10,250
2021-04-30 20:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,299.68,11.274,97.1,92.9,7.7,241
2021-04-30 20:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,304.63,11.274,97.1,92.9,9.5,245
2021-04-30 20:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,306.78,11.274,97.1,92.92,9.7,249
2021-04-30 20:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,304.86,11.274,97.1,92.98,8.7,249
2021-04-30 20:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,305.87,11.274,97.1,93.02,10.8,243
2021-04-30 20:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,305.91,11.274,97.1,93.11,11.5,241
2021-04-30 20:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,306.09,11.274,97.1,93.22,10,246
2021-04-30 20:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,304.14,11.338,98.4,93.3,9,244
2021-04-30 20:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,310.68,11.338,98.4,93.44,12.2,247
2021-04-30 20:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,301.47,11.338,98.4,93.6,6.5,251
2021-04-30 20:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,300.89,11.338,98.4,93.73,8,240
2021-04-30 20:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,289.92,11.275,98.8,93.94,5.8,218
2021-04-30 20:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,298.21,11.275,98.8,94.09,7.3,235
2021-04-30 20:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,306.48,11.275,98.8,94.33,7.3,258
2021-04-30 20:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,299.32,11.275,98.8,94.56,5,257
2021-04-30 20:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,295.5,11.275,98.8,94.7,3.9,257
2021-04-30 20:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,289.81,11.275,98.8,94.9,2.2,273
2021-04-30 20:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,297.37,11.275,98.8,95.05,5.2,246
2021-04-30 20:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,297.04,11.17,96.7,95.13,5.3,249
2021-04-30 20:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,293.79,11.17,96.7,95.21,4.2,250
2021-04-30 20:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,293.35,11.17,96.7,95.23,3.7,258
2021-04-30 20:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,292.41,11.17,96.7,95.22,3.5,257
2021-04-30 20:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,297.33,11.172,96.3,95.17,5.1,254
2021-04-30 20:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,299.61,11.172,96.3,95.06,6,252
2021-04-30 20:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,304.54,11.172,96.3,94.95,7.3,256
2021-04-30 20:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,304.8,11.172,96.3,94.76,8.3,250
2021-04-30 20:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,304.53,11.172,96.3,94.51,7.9,252
2021-04-30 20:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,303.83,11.172,96.3,94.33,7.5,253
2021-04-30 20:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,304.08,11.172,96.3,94.04,7.5,254
2021-04-30 20:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,304.32,11.191,98.4,93.75,7.7,250
2021-04-30 20:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,302.78,11.191,98.4,93.56,8.1,244
2021-04-30 20:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,303.26,11.191,98.4,93.27,8,246
2021-04-30 20:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,300.72,11.191,98.4,93.08,6.7,247
2021-04-30 20:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,297.96,11.191,98.4,92.8,6.4,241
2021-04-30 20:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,305.52,11.234,99.5,92.54,8,251
2021-04-30 20:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,305.84,11.234,99.5,92.37,8,252
2021-04-30 20:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,301.26,11.234,99.5,92.12,6.5,249
2021-04-30 20:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,302.75,11.234,99.5,91.9,7.9,245
2021-04-30 20:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,300.02,11.234,99.5,91.77,5.8,251
2021-04-30 20:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,298.82,11.234,99.5,91.61,5.1,254
2021-04-30 20:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,302.45,11.38,100,91.5,6.9,250
2021-04-30 20:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,302.15,11.38,100,91.46,6.5,252
2021-04-30 20:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,295.72,11.38,100,91.44,3.5,266
2021-04-30 20:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,299.01,11.38,100,91.48,5.2,253
2021-04-30 20:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,303.11,11.38,100,91.53,6.5,255
2021-04-30 20:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,305.46,11.453,99.5,91.62,8.3,251
2021-04-30 20:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,306.72,11.453,99.5,91.75,8.7,252
2021-04-30 20:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,306.71,11.453,99.5,91.84,8.3,254
2021-04-30 20:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,302.81,11.453,99.5,92,6.5,255
2021-04-30 20:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,305.44,11.453,99.5,92.2,8,252
2021-04-30 20:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,305.75,11.453,99.5,92.35,8.3,251
2021-04-30 20:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,311.31,11.453,99.5,92.6,11.3,251
2021-04-30 20:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,307.43,11.48,97.6,92.86,10.1,249
2021-04-30 20:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,307.97,11.48,97.6,93.04,10.1,250
2021-04-30 20:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,310.76,11.48,97.6,93.31,12,249
2021-04-30 20:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,308.74,11.48,97.6,93.47,9.1,256
2021-04-30 20:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,304.88,11.426,96.5,93.71,6,276
2021-04-30 20:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,301.87,11.426,96.5,93.92,6.8,254
2021-04-30 20:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,303.59,11.426,96.5,94.05,7.3,255
2021-04-30 20:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,305.35,11.426,96.5,94.23,8.6,251
2021-04-30 20:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,304.42,11.426,96.5,94.38,8,252
2021-04-30 20:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,304.61,11.426,96.5,94.47,8.4,250
2021-04-30 20:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,300.61,11.426,96.5,94.59,5.7,261
2021-04-30 20:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,299.3,11.298,95.5,94.67,6.9,246
2021-04-30 20:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,295.33,11.298,95.5,94.71,4.5,259
2021-04-30 20:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,294.23,11.298,95.5,94.75,4.3,257
2021-04-30 20:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,300.83,11.298,95.5,94.74,7.1,249
2021-04-30 20:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,304.24,11.298,95.5,94.72,8.2,251
2021-04-30 20:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,303.91,11.259,95.9,94.65,8.1,250
2021-04-30 20:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,301.6,11.259,95.9,94.54,6.2,259
2021-04-30 20:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,303.11,11.259,95.9,94.45,7,256
2021-04-30 20:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,299.8,11.259,95.9,94.27,6.4,251
2021-04-30 20:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,301.52,11.259,95.9,94.12,6.7,254
2021-04-30 20:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,301.16,11.259,95.9,93.89,6.6,254
2021-04-30 20:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,305.79,11.059,98.5,93.63,7.6,254
2021-04-30 20:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,305.97,11.059,98.5,93.37,8.4,250
2021-04-30 20:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,297.84,11.059,98.5,93.22,4.3,263
2021-04-30 20:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,301.9,11.059,98.5,93,5.9,257
2021-04-30 20:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,302.72,11.059,98.5,92.87,6.4,255
2021-04-30 20:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,301.28,11.042,99.5,92.71,5.1,262
2021-04-30 20:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,298.16,11.042,99.5,92.58,4.4,259
2021-04-30 20:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,306.92,11.042,99.5,92.52,5.5,282
2021-04-30 20:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,303.2,11.042,99.5,92.46,6.6,253
2021-04-30 20:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,304.44,11.042,99.5,92.43,7.4,251
2021-04-30 20:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,305.48,11.042,99.5,92.42,7.1,256
2021-04-30 20:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,307.08,11.042,99.5,92.43,9.3,248
2021-04-30 20:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,308.28,11.13,98.3,92.45,9.9,250
2021-04-30 20:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,309.53,11.13,98.3,92.5,10.9,249
2021-04-30 20:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,306.99,11.13,98.3,92.57,10.5,245
2021-04-30 20:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,308.37,11.13,98.3,92.66,9.9,250
2021-04-30 20:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,303.29,11.209,96.7,92.73,9.9,241
2021-04-30 20:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,307.38,11.209,96.7,92.83,9,254
2021-04-30 20:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,305.93,11.209,96.7,92.89,9.8,247
2021-04-30 20:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,306.5,11.209,96.7,92.98,9.6,249
2021-04-30 20:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,303.33,11.209,96.7,93.07,7.7,251
2021-04-30 20:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,305.76,11.209,96.7,93.13,9.9,246
2021-04-30 20:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,308.45,11.209,96.7,93.21,10.9,248
2021-04-30 20:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,304.68,11.447,95.1,93.3,9.7,247
2021-04-30 20:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,303.73,11.447,95.1,93.36,8.6,250
2021-04-30 20:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,305.47,11.447,95.1,93.44,9.2,251
2021-04-30 20:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,301.77,11.447,95.1,93.52,9.5,241
2021-04-30 20:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,301.03,11.447,95.1,93.58,7.7,248
2021-04-30 20:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,301.81,11.488,94.8,93.65,8.7,245
2021-04-30 20:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,305.56,11.488,94.8,93.73,9.3,251
2021-04-30 20:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,301.43,11.488,94.8,93.78,8.3,246
2021-04-30 20:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,301.05,11.488,94.8,93.87,8.9,242
2021-04-30 20:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,301.71,11.488,94.8,93.96,8.4,246
2021-04-30 20:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,300.62,11.488,94.8,94.03,9.6,238
2021-04-30 20:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,306.74,11.549,96.4,94.14,10.6,246
2021-04-30 20:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,305.36,11.549,96.4,94.25,10.3,244
2021-04-30 20:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,304.09,11.549,96.4,94.33,9.3,245
2021-04-30 20:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,306.41,11.549,96.4,94.44,10.6,245
2021-04-30 20:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,301.61,11.549,96.4,94.55,9.3,239
2021-04-30 20:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,301.93,11.529,97.6,94.64,9.3,238
2021-04-30 20:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,308.64,11.529,97.6,94.76,10.6,248
2021-04-30 20:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,306.31,11.529,97.6,94.85,10.9,242
2021-04-30 20:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,305.98,11.529,97.6,94.98,12.5,237
2021-04-30 20:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,308.38,11.529,97.6,95.11,11.9,243
2021-04-30 20:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,305.61,11.436,98.2,95.18,12.2,236
2021-04-30 20:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,303.58,11.436,98.2,95.28,9.6,239
2021-04-30 20:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,304.24,11.436,98.2,95.36,11.4,235
2021-04-30 20:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,302.89,11.436,98.2,95.4,10.7,234
2021-04-30 20:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,309.97,11.353,98.4,95.45,10.5,249
2021-04-30 20:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,300.56,11.353,98.4,95.48,9.8,231
2021-04-30 20:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,308.56,11.353,98.4,95.49,11.1,244
2021-04-30 20:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,312.68,11.353,98.4,95.5,11.2,252
2021-04-30 20:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,312.63,11.353,98.4,95.49,12.1,249
2021-04-30 20:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,312.24,11.353,98.4,95.48,15.4,241
2021-04-30 20:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,311.77,11.353,98.4,95.47,13,245
2021-04-30 20:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,310.32,11.238,98.4,95.43,11.5,246
2021-04-30 20:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,308.28,11.238,98.4,95.4,9.5,249
2021-04-30 20:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,305.32,11.238,98.4,95.35,7.6,252
2021-04-30 20:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,296.48,11.238,98.4,95.31,4.5,252
2021-04-30 20:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,298.99,11.187,97.9,95.25,4.9,259
2021-04-30 20:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,304.66,11.187,97.9,95.18,7.6,251
2021-04-30 20:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,305.31,11.187,97.9,95.13,8.4,248
2021-04-30 20:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,304.42,11.187,97.9,95.05,8,248
2021-04-30 20:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,304.43,11.187,97.9,94.94,8.4,246
2021-04-30 20:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,301.31,11.187,97.9,94.86,5.6,259
2021-04-30 20:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,300.28,11.178,96.6,94.73,6,254
2021-04-30 20:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,305.69,11.178,96.6,94.58,7.7,256
2021-04-30 20:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,303.45,11.178,96.6,94.47,6.9,256
2021-04-30 20:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,303.13,11.178,96.6,94.29,7.3,252
2021-04-30 20:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,298.19,11.178,96.6,94.1,5.3,255
2021-04-30 20:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,304.72,11.218,96.8,93.98,8.3,250
2021-04-30 20:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,302.81,11.218,96.8,93.79,7.5,250
2021-04-30 20:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,306.22,11.218,96.8,93.62,8.5,253
2021-04-30 20:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,303.62,11.218,96.8,93.52,7.3,254
2021-04-30 20:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,303.91,11.218,96.8,93.4,8.4,248
2021-04-30 20:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,301.57,11.218,96.8,93.32,7.2,249
2021-04-30 20:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,297.31,11.369,98.1,93.31,5.7,245
2021-04-30 20:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,301.5,11.369,98.1,93.34,7.2,247
2021-04-30 20:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,305.5,11.369,98.1,93.4,9.9,244
2021-04-30 20:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,307.92,11.369,98.1,93.53,11.1,245
2021-04-30 20:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,304.88,11.4,98.4,93.71,8.9,246
2021-04-30 20:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,295.88,11.4,98.4,93.85,7.3,230
2021-04-30 20:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,301.15,11.4,98.4,94.07,6.6,249
2021-04-30 20:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,305.25,11.4,98.4,94.3,9.7,243
2021-04-30 20:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,308.24,11.4,98.4,94.45,12,242
2021-04-30 20:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,296.49,11.4,98.4,94.66,7.5,230
2021-04-30 20:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,304.78,11.4,98.4,94.87,8.6,246
2021-04-30 20:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,301.34,11.379,98.4,95,6,254
2021-04-30 20:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,305.33,11.379,98.4,95.19,9.5,243
2021-04-30 20:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,307.06,11.379,98.4,95.39,8.8,250
2021-04-30 20:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,303.66,11.379,98.4,95.51,9.2,240
2021-04-30 20:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,302.32,11.379,98.4,95.69,7.6,244
2021-04-30 20:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,305.34,11.362,98,95.85,8.2,249
2021-04-30 20:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,304,11.362,98,95.94,8.1,246
2021-04-30 20:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,304.73,11.362,98,96.04,7.9,249
2021-04-30 20:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,310.09,11.362,98,96.11,9.8,252
2021-04-30 20:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,301.35,11.362,98,96.13,7.7,241
2021-04-30 20:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,302.17,11.362,98,96.12,7.1,247
2021-04-30 20:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,302.73,11.362,98,96.08,6.8,251
2021-04-30 20:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,299.26,11.37,98.5,95.99,5,257
2021-04-30 20:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,304.01,11.37,98.5,95.86,7.2,251
2021-04-30 20:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,303.29,11.37,98.5,95.76,7.2,249
2021-04-30 20:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,295.31,11.37,98.5,95.58,4,255
2021-04-30 20:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,300.81,11.323,99,95.38,5.7,253
2021-04-30 20:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,302.79,11.323,99,95.24,6.2,255
2021-04-30 20:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,296.36,11.323,99,95.02,4,259
2021-04-30 20:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,295.82,11.323,99,94.8,4,256
2021-04-30 20:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,301.75,11.323,99,94.65,5.9,255
2021-04-30 20:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,302.54,11.323,99,94.43,6.3,254
2021-04-30 20:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,298.56,11.323,99,94.22,5.3,250
2021-04-30 20:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,301.52,11.27,99.6,94.09,5.7,255
2021-04-30 20:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,304.01,11.27,99.6,93.9,6.6,255
2021-04-30 20:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,297.48,11.27,99.6,93.71,3.7,273
2021-04-30 20:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,298.1,11.27,99.6,93.6,3.6,288
2021-04-30 20:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,310.65,11.297,99.6,93.44,9.3,256
2021-04-30 20:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,298.49,11.297,99.6,93.3,8.4,231
2021-04-30 20:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,298.36,11.297,99.6,93.22,7.3,235
2021-04-30 20:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,307.06,11.297,99.6,93.13,9.3,248
2021-04-30 20:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,302.05,11.297,99.6,93.08,10.2,234
2021-04-30 20:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,302.95,11.297,99.6,93.08,11.4,233
2021-04-30 20:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,306.37,11.297,99.6,93.13,11.3,240
2021-04-30 20:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,305.38,11.435,99.1,93.19,9.1,246
2021-04-30 20:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,303.86,11.435,99.1,93.32,7.7,249
2021-04-30 20:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,306.36,11.435,99.1,93.5,9.1,248
2021-04-30 20:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,302.7,11.435,99.1,93.65,8.2,243
2021-04-30 20:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,305.3,11.435,99.1,93.9,10.9,239
2021-04-30 20:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,301.37,11.472,98.9,94.17,9.1,236
2021-04-30 20:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,307.63,11.472,98.9,94.36,10.2,246
2021-04-30 20:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,306.78,11.472,98.9,94.63,8.2,253
2021-04-30 20:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,303.22,11.472,98.9,94.88,6.2,258
2021-04-30 20:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,304.23,11.472,98.9,95.02,8.6,244
2021-04-30 20:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,303.55,11.472,98.9,95.21,7.2,250
2021-04-30 20:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,300.91,11.472,98.9,95.37,7.6,240
2021-04-30 20:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,299.91,11.403,98,95.45,7.7,238
2021-04-30 20:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,303.95,11.403,98,95.55,8,247
2021-04-30 20:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,299.23,11.403,98,95.61,5.8,249
2021-04-30 20:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,299.49,11.403,98,95.63,5.7,251
2021-04-30 20:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,301.03,11.39,97.5,95.59,6.6,249
2021-04-30 20:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,303.4,11.39,97.5,95.53,6.9,254
2021-04-30 20:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,302.13,11.39,97.5,95.37,7.2,248
2021-04-30 20:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,307.25,11.39,97.5,95.17,8.3,255
2021-04-30 20:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,305.31,11.39,97.5,95.01,8.5,249
2021-04-30 20:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,302.99,11.39,97.5,94.77,8,246
2021-04-30 20:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,302.4,11.39,97.5,94.52,7.6,247
2021-04-30 20:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,305.47,11.353,98,94.37,8,252
2021-04-30 20:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,305.42,11.353,98,94.16,7.3,257
2021-04-30 20:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,306.12,11.353,98,93.99,9.6,246
2021-04-30 20:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,304.98,11.353,98,93.9,8.2,250
2021-04-30 20:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,299.74,11.344,99,93.79,5.4,254
2021-04-30 20:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,304.63,11.344,99,93.71,6.7,258
2021-04-30 20:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,302.98,11.344,99,93.68,6.8,252
2021-04-30 20:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.9,11.344,99,93.65,6.9,251
2021-04-30 20:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,305.24,11.344,99,93.64,7.9,251
2021-04-30 20:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,305.89,11.344,99,93.63,8.2,251
2021-04-30 20:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,303.45,11.344,99,93.64,6.3,258
2021-04-30 20:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,304.21,11.301,99.8,93.66,7.2,251
2021-04-30 20:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,304.57,11.301,99.8,93.68,7.2,252
2021-04-30 20:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,302.84,11.301,99.8,93.72,6.9,249
2021-04-30 20:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,297.21,11.301,99.8,93.75,4.1,259
2021-04-30 20:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,297.28,11.301,99.8,93.79,4.4,254
2021-04-30 20:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,299.17,11.361,99.4,93.82,5.2,253
2021-04-30 20:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,297.71,11.361,99.4,93.83,4.3,260
2021-04-30 20:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,297.49,11.361,99.4,93.83,4.1,263
2021-04-30 20:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,300.34,11.361,99.4,93.83,5.9,250
2021-04-30 20:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,303.08,11.361,99.4,93.82,6.6,253
2021-04-30 20:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,300.94,11.361,99.4,93.81,5.1,262
2021-04-30 20:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,296.12,11.507,98.1,93.8,4.6,253
2021-04-30 20:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,301.72,11.507,98.1,93.8,6.1,257
2021-04-30 20:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,295.26,11.507,98.1,93.8,3.9,262
2021-04-30 20:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,302.75,11.507,98.1,93.81,6.9,253
2021-04-30 20:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,305.76,11.507,98.1,93.81,8.3,252
2021-04-30 20:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,305.05,11.509,98.2,93.83,7.8,253
2021-04-30 20:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,305.52,11.509,98.2,93.85,8,253
2021-04-30 20:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,306.28,11.509,98.2,93.87,8.5,252
2021-04-30 20:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,304.57,11.509,98.2,93.89,7.9,251
2021-04-30 20:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,302.45,11.509,98.2,93.92,7,251
2021-04-30 20:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,300.1,11.509,98.2,93.93,7,244
2021-04-30 20:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,301.45,11.509,98.2,93.94,7.3,246
2021-04-30 20:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,300.99,11.413,98.4,93.94,6.1,253
2021-04-30 20:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,305.6,11.413,98.4,93.94,8.6,249
2021-04-30 20:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,295.24,11.413,98.4,93.93,3.6,268
2021-04-30 20:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,300.14,11.413,98.4,93.92,6,251
2021-04-30 20:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,300.47,11.38,98.4,93.91,6,252
2021-04-30 20:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,299.6,11.38,98.4,93.9,5.6,253
2021-04-30 20:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,299.86,11.38,98.4,93.89,5.6,254
2021-04-30 20:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,303.03,11.38,98.4,93.89,7.4,249
2021-04-30 20:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,298.71,11.38,98.4,93.88,5.3,253
2021-04-30 20:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,304.36,11.38,98.4,93.88,8,249
2021-04-30 20:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,297.28,11.38,98.4,93.87,4.7,255
2021-04-30 20:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,297.12,11.319,98.6,93.84,4.3,260
2021-04-30 20:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,301.79,11.319,98.6,93.82,6.3,253
2021-04-30 20:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,295.13,11.319,98.6,93.8,3.9,257
2021-04-30 20:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,296.85,11.319,98.6,93.77,3.8,272
2021-04-30 20:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,300.28,11.319,98.6,93.76,5.5,256
2021-04-30 20:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,302.87,11.241,97.9,93.75,7.4,249
2021-04-30 20:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,302.75,11.241,97.9,93.76,7.2,250
2021-04-30 20:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,303.78,11.241,97.9,93.77,7.8,249
2021-04-30 20:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,302.85,11.241,97.9,93.77,6.6,255
2021-04-30 20:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,302.27,11.241,97.9,93.76,7,250
2021-04-30 20:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,303,11.241,97.9,93.71,6.9,253
2021-04-30 20:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,302.56,11.203,97.2,93.61,6.9,253
2021-04-30 20:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,299.17,11.203,97.2,93.51,5.7,253
2021-04-30 20:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,302.32,11.203,97.2,93.31,6.4,257
2021-04-30 20:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,293.46,11.203,97.2,93.08,3.8,256
2021-04-30 20:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,296.46,11.203,97.2,92.91,4.6,257
2021-04-30 20:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,294.76,11.216,97.3,92.65,4.4,252
2021-04-30 20:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,291.44,11.216,97.3,92.39,3,265
2021-04-30 20:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,296.06,11.216,97.3,92.23,5,250
2021-04-30 20:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,294.59,11.216,97.3,92.01,4.6,249
2021-04-30 20:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,293.33,11.216,97.3,91.83,4.2,249
2021-04-30 20:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,292.27,11.216,97.3,91.73,3.4,259
2021-04-30 20:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,294.64,11.216,97.3,91.62,3.9,262
2021-04-30 20:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,294.03,11.446,98.7,91.56,3.3,269
2021-04-30 20:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,298.74,11.446,98.7,91.56,6,248
2021-04-30 20:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,300.82,11.446,98.7,91.59,6.6,250
2021-04-30 20:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,301.76,11.446,98.7,91.66,7.3,248
2021-04-30 20:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,301.15,11.463,99.2,91.72,6,255
2021-04-30 20:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,305.26,11.463,99.2,91.85,7.9,253
2021-04-30 20:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,294.96,11.463,99.2,91.95,3.8,258
2021-04-30 20:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,298.79,11.463,99.2,92.13,5.5,251
2021-04-30 20:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,296.51,11.463,99.2,92.35,4.6,252
2021-04-30 20:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,298.22,11.463,99.2,92.58,5,254
2021-04-30 20:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,299.22,11.463,99.2,92.75,5.5,252
2021-04-30 20:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,299.15,11.383,97.7,93,5.8,252
2021-04-30 20:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,301.41,11.383,97.7,93.17,6.5,253
2021-04-30 20:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,303.61,11.383,97.7,93.42,8.3,247
2021-04-30 20:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,304.7,11.383,97.7,93.67,8.8,247
2021-04-30 20:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,308.35,11.383,97.7,93.83,10,250
2021-04-30 20:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,304.44,11.415,96.5,94.06,7.9,253
2021-04-30 20:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,304.77,11.415,96.5,94.27,8.5,250
2021-04-30 20:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,302.63,11.415,96.5,94.41,7.4,251
2021-04-30 20:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,304.1,11.415,96.5,94.58,8.5,248
2021-04-30 20:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,305.61,11.415,96.5,94.71,9,249
2021-04-30 20:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,301.59,11.415,96.5,94.77,8.2,243
2021-04-30 20:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,301.1,11.386,95.1,94.83,7.5,248
2021-04-30 20:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,303.63,11.386,95.1,94.84,7.8,253
2021-04-30 20:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,298.42,11.386,95.1,94.83,7.1,243
2021-04-30 20:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,300.18,11.386,95.1,94.78,7,249
2021-04-30 20:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,300.35,11.386,95.1,94.69,6.5,254
2021-04-30 20:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,301.59,11.299,95.2,94.6,7.1,252
2021-04-30 20:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,293.74,11.299,95.2,94.43,4.3,256
2021-04-30 20:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,295.71,11.299,95.2,94.31,5.2,251
2021-04-30 20:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,292.42,11.299,95.2,94.1,4.1,253
2021-04-30 20:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,293.91,11.299,95.2,93.88,4.6,252
2021-04-30 20:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,299.09,11.299,95.2,93.73,6.4,251
2021-04-30 20:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,300.37,11.299,95.2,93.5,6.9,251
2021-04-30 20:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,298.54,11.165,96.7,93.28,5.8,251
2021-04-30 20:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,302.72,11.165,96.7,93.13,7,254
2021-04-30 20:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,301.99,11.165,96.7,92.93,7,252
2021-04-30 20:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,303.2,11.165,96.7,92.76,7.1,255
2021-04-30 20:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,304.89,11.202,98.4,92.67,7.5,254
2021-04-30 20:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,303.01,11.202,98.4,92.55,6.9,253
2021-04-30 20:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,306.12,11.202,98.4,92.46,8.4,252
2021-04-30 20:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,302.2,11.202,98.4,92.42,6.6,253
2021-04-30 20:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,304.98,11.202,98.4,92.4,6.6,262
2021-04-30 20:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,297.43,11.202,98.4,92.43,4.1,268
2021-04-30 20:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,298.63,11.202,98.4,92.47,5.4,252
2021-04-30 20:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,299.85,11.235,99.7,92.55,5,258
2021-04-30 20:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,298.07,11.235,99.7,92.66,4.4,259
2021-04-30 20:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,296.73,11.235,99.7,92.73,4.5,251
2021-04-30 20:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,299.25,11.235,99.7,92.84,5.9,246
2021-04-30 20:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,301.1,11.235,99.7,92.92,6.4,248
2021-04-30 20:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,298.66,11.229,98.3,93.02,5.4,252
2021-04-30 20:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,302.18,11.229,98.3,93.13,6.8,251
2021-04-30 20:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,299.37,11.229,98.3,93.2,5,260
2021-04-30 20:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,302.89,11.229,98.3,93.31,6.8,253
2021-04-30 20:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,304.57,11.229,98.3,93.42,8.1,249
2021-04-30 20:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,302.47,11.229,98.3,93.49,6.5,254
2021-04-30 20:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,301.95,11.461,96.4,93.58,7.3,251
2021-04-30 20:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,302.53,11.461,96.4,93.66,7,255
2021-04-30 20:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,306.52,11.461,96.4,93.71,9.3,251
2021-04-30 20:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,305.45,11.461,96.4,93.78,8.6,252
2021-04-30 20:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,299.73,11.461,96.4,93.86,6.9,247
2021-04-30 20:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,299,11.477,96.4,93.92,6.6,247
2021-04-30 20:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,300.86,11.477,96.4,94.03,6.1,258
2021-04-30 20:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,299.89,11.477,96.4,94.16,6.8,248
2021-04-30 20:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,303.02,11.477,96.4,94.26,8.7,245
2021-04-30 20:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,297.23,11.477,96.4,94.43,6.6,241
2021-04-30 20:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,300.13,11.477,96.4,94.55,7.6,243
2021-04-30 20:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,296.88,11.477,96.4,94.73,6.4,241
2021-04-30 20:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,300.58,11.389,97.3,94.92,7.1,245
2021-04-30 20:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,302.34,11.389,97.3,95.09,7.1,250
2021-04-30 20:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,300.46,11.389,97.3,95.19,6.6,248
2021-04-30 20:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,307.19,11.389,97.3,95.34,8.8,252
2021-04-30 20:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,304.13,11.317,97.4,95.42,8.4,246
2021-04-30 20:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,305.52,11.317,97.4,95.52,9.3,245
2021-04-30 20:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,302.58,11.317,97.4,95.58,8,244
2021-04-30 20:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,300.27,11.317,97.4,95.59,7.8,239
2021-04-30 20:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,301.96,11.317,97.4,95.56,6.7,251
2021-04-30 20:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,301.17,11.317,97.4,95.47,7.2,245
2021-04-30 20:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,302.76,11.317,97.4,95.37,7.3,249
2021-04-30 20:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,296.73,11.26,97.5,95.17,6.1,239
2021-04-30 20:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,297.7,11.26,97.5,94.92,5.9,244
2021-04-30 20:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,299.99,11.26,97.5,94.74,6.6,246
2021-04-30 20:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,299.48,11.26,97.5,94.46,6.3,247
2021-04-30 20:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,304.08,11.274,97.7,94.19,8.5,246
2021-04-30 20:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,304.98,11.274,97.7,94.03,8.2,250
2021-04-30 20:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,304.93,11.274,97.7,93.81,9.5,244
2021-04-30 20:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,300.74,11.274,97.7,93.7,6.6,249
2021-04-30 20:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,303.22,11.274,97.7,93.6,6.6,257
2021-04-30 20:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,300.55,11.274,97.7,93.56,6.3,251
2021-04-30 20:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,306.2,11.274,97.7,93.59,8.3,253
2021-04-30 20:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,302.13,11.311,98.9,93.64,5.7,260
2021-04-30 20:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,303.27,11.311,98.9,93.75,9.2,240
2021-04-30 20:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,304.33,11.311,98.9,93.84,7.8,249
2021-04-30 20:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,304.16,11.311,98.9,94,8.9,243
2021-04-30 20:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,310.54,11.311,98.9,94.19,9.5,255
2021-04-30 20:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,305.34,11.262,99.1,94.33,9.4,243
2021-04-30 20:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,306.87,11.262,99.1,94.54,9,248
2021-04-30 20:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,304.96,11.262,99.1,94.74,10.2,239
2021-04-30 20:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,307.9,11.262,99.1,94.87,11.2,242
2021-04-30 20:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,299.07,11.262,99.1,95.04,7.7,234
2021-04-30 20:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,304.35,11.262,99.1,95.16,10.3,237
2021-04-30 20:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,302.72,11.262,99.1,95.21,8.4,240
2021-04-30 20:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,298.09,11.308,96.9,95.24,7.9,234
2021-04-30 20:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,300.91,11.308,96.9,95.22,9.4,235
2021-04-30 20:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,305.03,11.308,96.9,95.18,12.1,236
2021-04-30 20:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,301.59,11.308,96.9,95.07,9.6,236
2021-04-30 20:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,295.04,11.437,96.9,94.97,7.6,228
2021-04-30 20:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,294.05,11.437,96.9,94.78,6.6,230
2021-04-30 20:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,300.66,11.437,96.9,94.57,6.9,248
2021-04-30 20:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,301.41,11.437,96.9,94.35,7.1,249
2021-04-30 20:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,302.19,11.437,96.9,94.21,6.2,260
2021-04-30 20:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,304.76,11.437,96.9,94.01,7.8,254
2021-04-30 20:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,300.69,11.437,96.9,93.9,6.5,252
2021-04-30 20:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,296.94,11.535,99.1,93.76,6.7,235
2021-04-30 20:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,300.48,11.535,99.1,93.65,7.3,242
2021-04-30 20:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,303.59,11.535,99.1,93.59,7.6,249
2021-04-30 20:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,307.21,11.535,99.1,93.53,9.4,249
2021-04-30 20:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,307.79,11.477,100,93.49,9.4,249
2021-04-30 20:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,304.13,11.477,100,93.48,7.1,252
2021-04-30 20:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,304.21,11.477,100,93.48,7.6,249
2021-04-30 20:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,303.08,11.477,100,93.51,6.8,251
2021-04-30 20:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,304.97,11.477,100,93.55,7.3,253
2021-04-30 20:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,299.66,11.477,100,93.63,5.2,254
2021-04-30 20:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,300.88,11.477,100,93.74,5.7,253
2021-04-30 20:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,301.76,11.415,99.6,93.82,5.7,257
2021-04-30 20:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,301.58,11.415,99.6,93.97,5.9,254
2021-04-30 20:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,294.18,11.415,99.6,94.08,3.2,264
2021-04-30 20:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,304.69,11.415,99.6,94.25,7.6,250
2021-04-30 20:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,303.06,11.415,99.6,94.43,6.5,253
2021-04-30 20:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,303.9,11.426,98.6,94.62,6.6,257
2021-04-30 20:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,304.19,11.426,98.6,94.74,7.3,252
2021-04-30 20:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,299.67,11.426,98.6,94.92,7.3,239
2021-04-30 20:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,303.72,11.426,98.6,95.02,7.5,249
2021-04-30 20:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,305.27,11.426,98.6,95.15,8,250
2021-04-30 20:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,304.02,11.426,98.6,95.23,7.3,251
2021-04-30 20:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,298.7,11.426,98.6,95.26,5.5,249
2021-04-30 20:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,301.45,11.374,97,95.27,6.8,250
2021-04-30 20:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,297,11.374,97,95.24,5.3,249
2021-04-30 20:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,299.17,11.374,97,95.2,5.6,254
2021-04-30 20:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,295.78,11.374,97,95.12,4.9,249
2021-04-30 20:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,299.4,11.302,96.7,95.02,6,251
2021-04-30 20:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,299.58,11.302,96.7,94.95,6.4,248
2021-04-30 20:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,301.06,11.302,96.7,94.81,6.2,255
2021-04-30 20:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,296.45,11.302,96.7,94.65,4.9,253
2021-04-30 20:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,299.46,11.302,96.7,94.53,5.4,259
2021-04-30 20:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,298.07,11.302,96.7,94.32,5.8,249
2021-04-30 20:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,293.09,11.302,96.7,94.17,3.8,256
2021-04-30 20:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,295.07,11.27,98.2,93.93,4,256
2021-04-30 20:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,297.86,11.27,98.2,93.68,5.2,251
2021-04-30 20:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,294.6,11.27,98.2,93.51,4.1,252
2021-04-30 20:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,296.71,11.27,98.2,93.27,4.7,253
2021-04-30 20:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,298.74,11.292,98.9,93.05,5.3,252
2021-04-30 20:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,293.53,11.292,98.9,92.91,3.6,253
2021-04-30 20:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,297.32,11.292,98.9,92.73,4.7,254
2021-04-30 20:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,298.91,11.292,98.9,92.58,5.4,252
2021-04-30 20:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,299.15,11.292,98.9,92.51,5.4,253
2021-04-30 20:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,303.08,11.292,98.9,92.44,7.8,247
2021-04-30 20:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,291.84,11.292,98.9,92.43,2.8,264
2021-04-30 20:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,299.54,11.39,98.9,92.46,5.1,259
2021-04-30 20:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,295.78,11.39,98.9,92.56,4.1,257
2021-04-30 20:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,297.22,11.39,98.9,92.71,5.3,247
2021-04-30 20:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,299.96,11.39,98.9,92.84,5.8,252
2021-04-30 20:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,306.31,11.39,98.9,93.07,8.2,253
2021-04-30 20:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,304.29,11.424,98.6,93.32,7.7,251
2021-04-30 20:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,302.7,11.424,98.6,93.5,7,251
2021-04-30 20:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,301.58,11.424,98.6,93.76,6.4,252
2021-04-30 20:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,305.84,11.424,98.6,93.93,7.8,254
2021-04-30 20:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,296.12,11.424,98.6,94.17,4.7,249
2021-04-30 20:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,300.37,11.424,98.6,94.37,6.1,250
2021-04-30 20:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,302.69,11.424,98.6,94.47,6.2,257
2021-04-30 20:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,296.53,11.392,97.4,94.58,4.4,260
2021-04-30 20:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,292.3,11.392,97.4,94.65,3.7,250
2021-04-30 20:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,293.5,11.392,97.4,94.68,4,251
2021-04-30 20:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,291.96,11.392,97.4,94.69,3.7,248
2021-04-30 20:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,296.07,11.418,96.5,94.66,5.1,250
2021-04-30 20:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,294.41,11.418,96.5,94.62,3.9,264
2021-04-30 20:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,297.2,11.418,96.5,94.52,5.1,255
2021-04-30 20:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,301.77,11.418,96.5,94.39,6.4,257
2021-04-30 20:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,302.48,11.418,96.5,94.28,7.1,253
2021-04-30 20:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,299.6,11.418,96.5,94.09,6.9,246
2021-04-30 20:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,303.57,11.418,96.5,93.89,8.2,249
2021-04-30 20:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,304.37,11.508,96.8,93.76,7.9,253
2021-04-30 20:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,301.57,11.508,96.8,93.59,7.5,248
2021-04-30 20:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,307.85,11.508,96.8,93.43,10.2,250
2021-04-30 20:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,306,11.508,96.8,93.34,8.5,254
2021-04-30 20:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,306.31,11.476,98.3,93.22,8.4,253
2021-04-30 20:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,306.07,11.476,98.3,93.16,9.3,248
2021-04-30 20:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,302.95,11.476,98.3,93.09,9,242
2021-04-30 20:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,305.65,11.476,98.3,93.05,9.1,248
2021-04-30 20:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,304.47,11.476,98.3,93.05,8.7,247
2021-04-30 20:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,301.39,11.476,98.3,93.07,7.2,247
2021-04-30 20:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,305.79,11.476,98.3,93.14,9.9,245
2021-04-30 20:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,304.4,11.298,99.6,93.21,7.4,251
2021-04-30 20:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,305.21,11.298,99.6,93.35,8.7,246
2021-04-30 20:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,302.5,11.298,99.6,93.52,7.3,246
2021-04-30 20:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,307.61,11.298,99.6,93.65,10,246
2021-04-30 20:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,307.92,11.298,99.6,93.86,9.6,248
2021-04-30 20:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,306.28,11.276,99.1,94.08,8.6,249
2021-04-30 20:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,306.48,11.276,99.1,94.22,9.1,247
2021-04-30 20:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,303.65,11.276,99.1,94.4,6.9,252
2021-04-30 20:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,304.46,11.276,99.1,94.55,7.5,250
2021-04-30 20:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,303.28,11.276,99.1,94.61,6,259
2021-04-30 20:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,297.22,11.276,99.1,94.67,3.7,274
2021-04-30 20:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,294.53,11.276,99.1,94.68,3.7,254
2021-04-30 20:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,294.15,11.303,97.3,94.66,3.4,274
2021-04-30 20:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,291.79,11.303,97.3,94.61,3.1,263
2021-04-30 20:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,295.63,11.303,97.3,94.54,4.4,255
2021-04-30 20:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,293.88,11.303,97.3,94.48,3.4,271
2021-04-30 20:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,290.03,11.324,96.8,94.36,2.6,281
2021-04-30 20:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,295.64,11.324,96.8,94.28,4.6,254
2021-04-30 20:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,290.47,11.324,96.8,94.15,3.1,256
2021-04-30 20:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,299.4,11.324,96.8,94.02,4.9,268
2021-04-30 20:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,294.4,11.324,96.8,93.93,4.5,250
2021-04-30 20:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,300.49,11.324,96.8,93.79,6,256
2021-04-30 20:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,304.61,11.324,96.8,93.66,7.6,255
2021-04-30 20:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,304.48,11.354,97.7,93.59,7.1,257
2021-04-30 20:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,304.18,11.354,97.7,93.49,7,257
2021-04-30 20:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,301.53,11.354,97.7,93.42,6.5,253
2021-04-30 20:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,303.34,11.354,97.7,93.39,7.8,249
2021-04-30 20:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,302.75,11.325,98.5,93.35,6.3,257
2021-04-30 20:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,304.61,11.325,98.5,93.33,7.8,251
2021-04-30 20:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,307.68,11.325,98.5,93.32,8,258
2021-04-30 20:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,304.64,11.325,98.5,93.3,7.1,256
2021-04-30 20:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,302.29,11.325,98.5,93.29,6.7,252
2021-04-30 20:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,299.88,11.325,98.5,93.28,5.7,253
2021-04-30 20:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,299.59,11.325,98.5,93.26,5.9,250
2021-04-30 20:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,297.18,11.26,98.9,93.25,6,240
2021-04-30 20:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,300.9,11.26,98.9,93.25,6.8,246
2021-04-30 20:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,302.58,11.26,98.9,93.26,6.8,251
2021-04-30 20:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,302.08,11.26,98.9,93.28,6.6,251
2021-04-30 20:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,301.72,11.26,98.9,93.31,7,247
2021-04-30 20:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,300.29,11.289,98.7,93.36,6.2,249
2021-04-30 20:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,303.47,11.289,98.7,93.39,6.7,255
2021-04-30 20:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,306.78,11.289,98.7,93.44,8.9,250
2021-04-30 20:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,304.17,11.289,98.7,93.47,8.4,246
2021-04-30 20:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,299.11,11.289,98.7,93.49,6.8,241
2021-04-30 20:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,301.74,11.289,98.7,93.51,8.9,238
2021-04-30 20:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,301.56,11.302,97.7,93.53,7.6,245
2021-04-30 20:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,301.41,11.302,97.7,93.54,7.9,243
2021-04-30 20:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,300.25,11.302,97.7,93.56,7.5,242
2021-04-30 20:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,300.57,11.302,97.7,93.57,7.3,244
2021-04-30 20:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,304.59,11.302,97.7,93.57,8.5,248
2021-04-30 20:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,305.79,11.297,97.3,93.56,9,249
2021-04-30 20:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,301.03,11.297,97.3,93.54,7.3,246
2021-04-30 20:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,304.5,11.297,97.3,93.52,8.2,250
2021-04-30 20:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,303.36,11.297,97.3,93.49,7.7,250
2021-04-30 20:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,304.3,11.297,97.3,93.47,8.3,249
2021-04-30 20:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,303,11.297,97.3,93.46,7.4,251
2021-04-30 20:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,297.9,11.297,97.3,93.49,5.3,253
2021-04-30 20:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,300,11.367,97.9,93.53,6.1,251
2021-04-30 20:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,293.96,11.367,97.9,93.62,3.4,268
2021-04-30 20:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,298.49,11.367,97.9,93.74,4.7,263
2021-04-30 20:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,297.49,11.367,97.9,93.83,5.1,252
2021-04-30 20:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,301.32,11.373,98,93.96,6,256
2021-04-30 20:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,302.65,11.373,98,94.08,6.9,252
2021-04-30 20:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,305.02,11.373,98,94.16,7.7,253
2021-04-30 20:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,301.35,11.373,98,94.25,6.5,251
2021-04-30 20:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,300.74,11.373,98,94.3,5,268
2021-04-30 20:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,306.95,11.373,98,94.32,8.5,253
2021-04-30 20:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,302.8,11.373,98,94.3,7.5,248
2021-04-30 20:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,303.31,11.356,97.6,94.25,7.1,253
2021-04-30 20:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,298.15,11.356,97.6,94.19,5.2,254
2021-04-30 20:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,299.7,11.356,97.6,94.1,5.9,252
2021-04-30 20:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,301.37,11.356,97.6,93.99,6.1,256
2021-04-30 20:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,296.68,11.356,97.6,93.93,4.9,252
2021-04-30 20:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,300.64,11.396,97.5,93.86,6.1,254
2021-04-30 20:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,300.09,11.396,97.5,93.82,5.5,259
2021-04-30 20:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,303.2,11.396,97.5,93.81,6.8,256
2021-04-30 20:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,299.96,11.396,97.5,93.82,6.4,249
2021-04-30 20:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,302,11.396,97.5,93.85,7.7,246
2021-04-30 20:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,305.05,11.396,97.5,93.91,7.9,253
2021-04-30 20:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,306.97,11.483,98.1,94,9,251
2021-04-30 20:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,303.97,11.483,98.1,94.08,8.5,246
2021-04-30 20:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,305.21,11.483,98.1,94.21,7.4,256
2021-04-30 20:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,304.67,11.483,98.1,94.36,8.4,248
2021-04-30 20:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,303.94,11.483,98.1,94.45,6.9,256
2021-04-30 20:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,304.51,11.418,98.2,94.57,8.6,246
2021-04-30 20:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,302.05,11.418,98.2,94.64,7.4,246
2021-04-30 20:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,296.72,11.418,98.2,94.65,6.5,236
2021-04-30 20:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,298.93,11.418,98.2,94.62,5.3,254
2021-04-30 20:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,299.29,11.418,98.2,94.53,5,260
2021-04-30 20:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,299.49,11.418,98.2,94.44,6.2,247
2021-04-30 20:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,305.35,11.418,98.2,94.27,7.8,253
2021-04-30 20:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,298.43,11.292,97.1,94.07,5.1,258
2021-04-30 20:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,304.61,11.292,97.1,93.93,7.9,252
2021-04-30 20:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,307.2,11.292,97.1,93.72,9.3,251
2021-04-30 20:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,308.07,11.292,97.1,93.59,10,250
2021-04-30 20:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,306.55,11.357,97.1,93.4,8.9,252
2021-04-30 20:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,304.2,11.357,97.1,93.22,8.4,249
2021-04-30 20:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,299.27,11.357,97.1,93.11,7.5,241
2021-04-30 20:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,302.54,11.357,97.1,92.95,7.1,253
2021-04-30 20:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,303.04,11.357,97.1,92.8,8.3,247
2021-04-30 20:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,306.68,11.357,97.1,92.72,9.1,252
2021-04-30 20:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,305.39,11.357,97.1,92.61,8.9,250
2021-04-30 20:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,309.02,11.417,98.5,92.53,10.5,250
2021-04-30 20:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,306.07,11.417,98.5,92.5,8.5,252
2021-04-30 20:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,307.26,11.417,98.5,92.5,10.3,247
2021-04-30 20:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,307.19,11.417,98.5,92.53,8.3,256
2021-04-30 20:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,305.15,11.417,98.5,92.57,7.9,253
2021-04-30 20:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,299.41,11.362,99.1,92.65,4.8,262
2021-04-30 20:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,304.87,11.362,99.1,92.74,7,257
2021-04-30 20:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,302.37,11.362,99.1,92.82,6.3,255
2021-04-30 20:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,307.31,11.362,99.1,92.95,8.6,253
2021-04-30 20:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,305.24,11.362,99.1,93.1,7.5,254
2021-04-30 20:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,308.28,11.331,98.7,93.21,8.9,254
2021-04-30 20:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,308.78,11.331,98.7,93.39,10,250
2021-04-30 20:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,310.56,11.331,98.7,93.52,11.3,249
2021-04-30 20:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,309.73,11.331,98.7,93.66,10.2,251
2021-04-30 20:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,310.72,11.339,98.1,93.94,10.6,252
2021-04-30 20:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,309.49,11.339,98.1,94.09,10.4,250
2021-04-30 20:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,305.15,11.339,98.1,94.3,12.6,235
2021-04-30 20:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,299.51,11.339,98.1,94.49,10.6,228
2021-04-30 20:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,305.92,11.339,98.1,94.61,9.8,244
2021-04-30 20:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,309.81,11.339,98.1,94.77,10.4,250
2021-04-30 20:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,306.01,11.362,97,94.89,9.4,247
2021-04-30 20:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,306.51,11.362,97,94.96,9,250
2021-04-30 20:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,306.41,11.362,97,95.03,8.4,253
2021-04-30 20:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,304.16,11.362,97,95.08,10.4,239
2021-04-30 20:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,309.2,11.362,97,95.1,6.8,277
2021-04-30 20:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,305.23,11.329,96.8,95.12,9.2,246
2021-04-30 20:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,300.85,11.329,96.8,95.12,7,247
2021-04-30 20:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,307.99,11.329,96.8,95.11,10.2,248
2021-04-30 20:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,297.24,11.329,96.8,95.05,7.3,235
2021-04-30 20:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,309.33,11.329,96.8,94.96,11,248
2021-04-30 20:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,307.05,11.329,96.8,94.88,9.1,251
2021-04-30 20:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,305.95,11.3,97.3,94.71,9.5,246
2021-04-30 20:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,302.89,11.3,97.3,94.57,8.8,242
2021-04-30 20:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,308.47,11.3,97.3,94.31,10.5,248
2021-04-30 20:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,304.35,11.3,97.3,94.02,6.3,265
2021-04-30 20:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,301.16,11.311,97.9,93.82,7,247
2021-04-30 20:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,298.63,11.311,97.9,93.5,5.4,253
2021-04-30 20:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,295.71,11.311,97.9,93.19,3.9,265
2021-04-30 20:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,298.6,11.311,97.9,92.99,4.8,262
2021-04-30 20:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,303.88,11.311,97.9,92.72,7.9,250
2021-04-30 20:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,300.64,11.311,97.9,92.48,5.9,256
2021-04-30 20:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,303.2,11.311,97.9,92.36,7.2,253
2021-04-30 20:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,306.36,11.311,97.9,92.22,9.2,250
2021-04-30 20:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,300.11,11.311,97.9,92.15,5.5,259
2021-04-30 20:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,308.55,11.311,97.9,92.15,10.7,249
2021-04-30 20:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,300.57,11.395,99.1,92.22,9.3,235
2021-04-30 20:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,308.74,11.395,99.1,92.36,11.4,246
2021-04-30 20:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,307.44,11.395,99.1,92.49,10.8,245
2021-04-30 20:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,308.33,11.395,99.1,92.72,11.7,244
2021-04-30 20:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,311.23,11.411,99.2,92.98,13,246
2021-04-30 20:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,308.28,11.411,99.2,93.17,10.5,247
2021-04-30 20:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,308.35,11.411,99.2,93.46,13.1,240
2021-04-30 20:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,306.63,11.411,99.2,93.66,10.2,244
2021-04-30 20:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,307.25,11.411,99.2,93.98,10.2,245
2021-04-30 20:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,308.79,11.411,99.2,94.29,11.1,245
2021-04-30 20:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,307.22,11.411,99.2,94.59,10.3,244
2021-04-30 20:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,306.68,11.372,98.9,94.77,9,248
2021-04-30 20:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,306.5,11.372,98.9,95,10.7,241
2021-04-30 20:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,307.72,11.372,98.9,95.13,9.7,247
2021-04-30 20:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,309.13,11.372,98.9,95.27,11.4,244
2021-04-30 20:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,308.02,11.309,97.3,95.34,11.8,242
2021-04-30 20:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,309.63,11.309,97.3,95.35,13,242
2021-04-30 20:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,312.21,11.309,97.3,95.32,14.2,244
2021-04-30 20:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,307.6,11.309,97.3,95.24,12.3,240
2021-04-30 20:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,310.2,11.309,97.3,95.16,12.3,245
2021-04-30 20:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,306.29,11.309,97.3,95.02,11.4,240
2021-04-30 20:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,297.83,11.35,96.3,94.84,9.5,229
2021-04-30 20:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,299.78,11.35,96.3,94.71,8.8,236
2021-04-30 20:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,298.09,11.35,96.3,94.5,7.1,240
2021-04-30 20:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,297.52,11.35,96.3,94.29,7.8,235
2021-04-30 20:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,300.72,11.35,96.3,94.14,9,238
2021-04-30 20:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,294.93,11.345,97.8,93.92,4.9,244
2021-04-30 20:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,292.9,11.345,97.8,93.77,5.6,231
2021-04-30 20:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,297.49,11.345,97.8,93.55,7.2,236
2021-04-30 20:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,309.66,11.345,97.8,93.35,11.4,248
2021-04-30 20:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,297.37,11.345,97.8,93.23,7.2,236
2021-04-30 20:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,297.16,11.345,97.8,93.09,8.6,230
2021-04-30 20:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,308.43,11.159,100.4,93.01,8.8,252
2021-04-30 20:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,302.45,11.159,100.4,92.97,8.5,239
2021-04-30 20:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,306.03,11.159,100.4,92.97,10.3,241
2021-04-30 20:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,307.39,11.159,100.4,93,8.7,250
2021-04-30 20:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,308.15,11.157,100.4,93.05,11.1,243
2021-04-30 20:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,313.33,11.157,100.4,93.15,12.2,250
2021-04-30 20:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,309.96,11.157,100.4,93.28,10.9,247
2021-04-30 20:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,308.59,11.157,100.4,93.39,10,247
2021-04-30 20:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,306.41,11.157,100.4,93.56,8.5,248
2021-04-30 20:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,308.29,11.157,100.4,93.73,10.3,245
2021-04-30 20:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,307.93,11.227,98.3,93.84,10.5,246
2021-04-30 20:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,309.12,11.227,98.3,93.99,10.6,248
2021-04-30 20:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,308.52,11.227,98.3,94.11,12.2,242
2021-04-30 20:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,308.06,11.227,98.3,94.16,14.2,237
2021-04-30 20:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,306.23,11.315,97.2,94.22,13,237
2021-04-30 20:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,308.84,11.315,97.2,94.23,12.9,242
2021-04-30 20:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,308.11,11.315,97.2,94.24,14.8,237
2021-04-30 20:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,298.08,11.315,97.2,94.22,12.3,223
2021-04-30 20:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,301.45,11.315,97.2,94.2,11.1,232
2021-04-30 20:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,300.66,11.315,97.2,94.16,11.3,230
2021-04-30 20:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,304.89,11.315,97.2,94.11,11.9,237
2021-04-30 20:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,299.2,11.383,97.5,94.08,10.4,229
2021-04-30 20:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,301.81,11.383,97.5,94.05,10.6,234
2021-04-30 20:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,303.54,11.383,97.5,94.04,9.3,242
2021-04-30 20:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,301.21,11.383,97.5,94.05,7.3,246
2021-04-30 20:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,307.18,11.383,97.5,94.1,10.1,247
2021-04-30 20:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,294.18,11.371,98.5,94.19,5.8,232
2021-04-30 20:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,306.66,11.371,98.5,94.26,9.7,246
2021-04-30 20:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,307.69,11.371,98.5,94.4,9.5,249
2021-04-30 20:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,307.87,11.371,98.5,94.56,9.8,248
2021-04-30 20:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,308.71,11.371,98.5,94.68,12.2,242
2021-04-30 20:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,302.41,11.371,98.5,94.85,10,235
2021-04-30 20:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,306.89,11.371,98.5,94.96,13.8,235
2021-04-30 20:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,308.71,11.28,99.4,95.1,8.7,253
2021-04-30 20:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,308.74,11.28,99.4,95.2,9.3,250
2021-04-30 20:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,307.81,11.28,99.4,95.23,10.6,243
2021-04-30 20:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,303.7,11.28,99.4,95.23,7.8,245
2021-04-30 20:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,308.02,11.228,99.1,95.18,8.6,252
2021-04-30 20:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,306.55,11.228,99.1,95.12,8.3,250
2021-04-30 20:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,307.89,11.228,99.1,95,9.4,248
2021-04-30 20:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,308.02,11.228,99.1,94.84,10.3,245
2021-04-30 20:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,307.39,11.228,99.1,94.73,7.9,255
2021-04-30 20:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,307.52,11.228,99.1,94.56,9.8,246
2021-04-30 20:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,306.24,11.228,99.1,94.38,10.2,242
2021-04-30 20:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,304.44,11.272,97.7,94.26,9.9,241
2021-04-30 20:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,307.3,11.272,97.7,94.08,12.8,239
2021-04-30 20:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,313.11,11.272,97.7,93.91,14,247
2021-04-30 20:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,307.58,11.272,97.7,93.8,11.5,243
2021-04-30 20:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,309.09,11.345,97.6,93.64,12.4,244
2021-04-30 20:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,302.39,11.345,97.6,93.48,10.1,237
2021-04-30 20:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,307.21,11.345,97.6,93.38,11.5,243
2021-04-30 20:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,311.42,11.345,97.6,93.24,12.7,248
2021-04-30 20:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,307.14,11.345,97.6,93.11,11.2,244
2021-04-30 20:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,301.25,11.345,97.6,93.03,10.1,235
2021-04-30 20:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,299.51,11.345,97.6,92.92,6.4,248
2021-04-30 20:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,299.6,11.401,98.8,92.86,5.7,252
2021-04-30 20:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,287.97,11.401,98.8,92.77,2.9,234
2021-04-30 20:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,292.25,11.401,98.8,92.72,3.3,253
2021-04-30 20:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,299.78,11.401,98.8,92.69,6.5,246
2021-04-30 20:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,298.19,11.401,98.8,92.7,5.4,250
2021-04-30 20:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,293.55,11.478,99.6,92.76,4.8,236
2021-04-30 20:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,305.1,11.478,99.6,92.83,7.9,251
2021-04-30 20:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,301.9,11.478,99.6,93,11.1,232
2021-04-30 20:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,308.26,11.478,99.6,93.22,10.7,246
2021-04-30 20:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,307.41,11.478,99.6,93.4,10.4,245
2021-04-30 20:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,305.9,11.478,99.6,93.71,10.9,240
2021-04-30 20:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,303.19,11.478,99.6,94.05,6.4,255
2021-04-30 20:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,305.21,11.474,99.7,94.28,8.6,246
2021-04-30 20:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,303.69,11.474,99.7,94.63,11.5,233
2021-04-30 20:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,307.61,11.474,99.7,94.99,11.3,241
2021-04-30 20:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,307.79,11.474,99.7,95.22,9.1,249
2021-04-30 20:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,310.77,11.333,98.2,95.53,13.1,243
2021-04-30 20:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,302.12,11.333,98.2,95.72,9.6,235
2021-04-30 20:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,308.1,11.333,98.2,95.97,11.7,241
2021-04-30 20:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,309.91,11.333,98.2,96.16,14.5,238
2021-04-30 20:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,303.31,11.333,98.2,96.29,10.6,234
2021-04-30 20:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,310.95,11.333,98.2,96.34,17.6,235
2021-04-30 20:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,299.22,11.333,98.2,96.37,11.8,223
2021-04-30 20:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,297.83,11.231,96,96.37,11.9,222
2021-04-30 20:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,305.26,11.231,96,96.32,11.3,238
2021-04-30 20:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,297.48,11.231,96,96.24,7.4,235
2021-04-30 20:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,294.93,11.231,96,96.16,7.7,227
2021-04-30 20:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,293.21,11.243,96.5,96.03,7.7,222
2021-04-30 20:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,297.1,11.243,96.5,95.86,9.1,227
2021-04-30 20:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,289.61,11.243,96.5,95.72,6.5,217
2021-04-30 20:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,294.39,11.243,96.5,95.51,7.1,228
2021-04-30 20:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,294.4,11.243,96.5,95.26,6.2,233
2021-04-30 20:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,292.85,11.243,96.5,95.09,4.8,239
2021-04-30 20:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,294.35,11.243,96.5,94.82,5.8,236
2021-04-30 20:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,293.71,11.175,99.4,94.54,3.3,256
2021-04-30 20:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,298.87,11.175,99.4,94.35,4.9,254
2021-04-30 20:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,295.6,11.175,99.4,94.08,4.1,251
2021-04-30 20:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,302.34,11.175,99.4,93.9,6.1,254
2021-04-30 20:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,309.46,11.175,99.4,93.67,10.5,248
2021-04-30 20:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,307.11,11.178,100.5,93.45,6.6,263
2021-04-30 20:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,302.08,11.178,100.5,93.33,6.5,248
2021-04-30 20:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,292.51,11.178,100.5,93.15,5.8,223
2021-04-30 20:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,292.19,11.178,100.5,93.01,5.2,225
2021-04-30 20:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,289.56,11.178,100.5,92.92,5.9,214
2021-04-30 20:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,296.5,11.178,100.5,92.8,6.5,232
2021-04-30 20:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,305.39,11.368,100.3,92.7,12.7,235
2021-04-30 20:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,304.12,11.368,100.3,92.64,8.1,246
2021-04-30 20:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,306.89,11.368,100.3,92.57,10.6,243
2021-04-30 20:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,301.29,11.368,100.3,92.51,8.9,236
2021-04-30 20:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,299.98,11.368,100.3,92.48,9.6,231
2021-04-30 20:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,300.24,11.493,99.1,92.46,6.7,246
2021-04-30 20:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,294.53,11.493,99.1,92.45,3.3,270
2021-04-30 20:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,298.77,11.493,99.1,92.46,4.8,260
2021-04-30 20:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,305.71,11.493,99.1,92.52,8.8,249
2021-04-30 20:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,304.44,11.493,99.1,92.62,9.5,243
2021-04-30 20:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,301.12,11.493,99.1,92.73,9.3,236
2021-04-30 20:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,306.12,11.493,99.1,92.93,10.5,243
2021-04-30 20:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,308.15,11.653,97.1,93.18,13.7,241
2021-04-30 20:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,310.28,11.653,97.1,93.38,14,244
2021-04-30 20:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,309.13,11.653,97.1,93.71,16.1,238
2021-04-30 20:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,312.07,11.653,97.1,93.95,16.5,242
2021-04-30 20:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,309.35,11.615,96.8,94.32,12.9,244
2021-04-30 20:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,299.52,11.615,96.8,94.69,11.4,228
2021-04-30 20:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,299.9,11.615,96.8,94.93,9.7,233
2021-04-30 20:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,310.22,11.615,96.8,95.26,15.7,239
2021-04-30 20:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,304.66,11.615,96.8,95.55,12,236
2021-04-30 20:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,297.81,11.615,96.8,95.72,7.1,238
2021-04-30 20:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,303.04,11.615,96.8,95.93,10,238
2021-04-30 20:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,309.59,11.437,97.9,96.08,11.5,245
2021-04-30 20:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,303.92,11.437,97.9,96.14,8.7,243
2021-04-30 20:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,304.97,11.437,97.9,96.19,9.5,242
2021-04-30 20:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,301.27,11.437,97.9,96.17,9.1,235
2021-04-30 20:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,301.17,11.437,97.9,96.14,8.3,238
2021-04-30 20:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,297.85,11.392,99.1,96.05,10.6,222
2021-04-30 20:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,301.33,11.392,99.1,95.94,9,234
2021-04-30 20:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,305.12,11.392,99.1,95.85,9.5,241
2021-04-30 20:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,311.81,11.392,99.1,95.7,10.5,252
2021-04-30 20:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,311.29,11.392,99.1,95.59,10.5,251
2021-04-30 20:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,304.47,11.392,99.1,95.42,7.3,251
2021-04-30 20:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,304.66,11.249,100.3,95.24,9.4,239
2021-04-30 20:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,309.55,11.249,100.3,95.11,11.5,243
2021-04-30 20:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,307.67,11.249,100.3,94.9,11.7,239
2021-04-30 20:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,307.64,11.249,100.3,94.65,12.7,237
2021-04-30 20:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,311.43,11.249,100.3,94.46,12.8,244
2021-04-30 20:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,313.94,11.171,99.5,94.16,15.4,244
2021-04-30 20:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,306.56,11.171,99.5,93.84,8.8,248
2021-04-30 20:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,302.66,11.171,99.5,93.62,8.8,239
2021-04-30 20:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,307.42,11.171,99.5,93.28,10.2,245
2021-04-30 20:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,312.05,11.171,99.5,92.96,10.5,254
2021-04-30 20:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,296.5,11.171,99.5,92.77,9,225
2021-04-30 20:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,286.62,11.171,99.5,92.52,6.2,207
2021-04-30 20:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,289.98,11.245,98.3,92.32,3.2,243
2021-04-30 20:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,304.7,11.245,98.3,92.23,8.4,249
2021-04-30 20:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,303.03,11.245,98.3,92.13,7.8,248
2021-04-30 20:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,298.38,11.245,98.3,92.1,9.6,230
2021-04-30 20:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,299.11,11.355,98.4,92.1,7.8,238
2021-04-30 20:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,297.34,11.355,98.4,92.16,7.9,233
2021-04-30 20:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,307.35,11.355,98.4,92.25,10.4,247
2021-04-30 20:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,306.1,11.355,98.4,92.33,9.9,246
2021-04-30 20:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,305.83,11.355,98.4,92.46,9.7,246
2021-04-30 20:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,296.22,11.355,98.4,92.55,10,224
2021-04-30 20:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,302.86,11.355,98.4,92.69,7.5,249
2021-04-30 20:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,301.9,11.361,97.8,92.83,9.3,239
2021-04-30 20:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,301.2,11.361,97.8,92.93,9.7,236
2021-04-30 20:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,299.17,11.361,97.8,93.09,8.3,236
2021-04-30 20:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,301.53,11.361,97.8,93.24,8.7,240
2021-04-30 20:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,307.06,11.361,97.8,93.35,13.5,238
2021-04-30 20:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,296.98,11.309,96.7,93.5,9.1,229
2021-04-30 20:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,303.11,11.309,96.7,93.65,13.7,231
2021-04-30 20:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,296.37,11.309,96.7,93.74,10,225
2021-04-30 20:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,302.16,11.309,96.7,93.85,12.1,232
2021-04-30 20:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,303.1,11.309,96.7,93.95,10.1,239
2021-04-30 20:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,285.21,11.309,96.7,93.99,8.2,203
2021-04-30 20:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,291.3,11.38,96,94.02,4.7,237
2021-04-30 20:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,298.87,11.38,96,94.01,7.5,241
2021-04-30 20:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,287.08,11.38,96,93.98,5.4,217
2021-04-30 20:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,288.07,11.38,96,93.89,5.1,222
2021-04-30 20:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,284.61,11.38,96,93.82,4,216
2021-04-30 20:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,285.69,11.374,97,93.69,4.4,215
2021-04-30 20:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,284.33,11.374,97,93.55,2.8,222
2021-04-30 20:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,293.21,11.374,97,93.45,6.5,229
2021-04-30 20:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,287,11.374,97,93.31,5.2,216
2021-04-30 20:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,289.77,11.374,97,93.17,3.8,238
2021-04-30 20:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,290.71,11.374,97,93.08,4.9,231
2021-04-30 20:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,291,11.374,97,92.94,5.2,230
2021-04-30 20:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,306.43,11.323,99.8,92.8,8,253
2021-04-30 20:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,304.96,11.323,99.8,92.72,9.7,242
2021-04-30 20:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,305.13,11.323,99.8,92.61,10.5,240
2021-04-30 20:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,306.23,11.323,99.8,92.5,10,244
2021-04-30 20:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,302.64,11.288,99.4,92.44,8.7,241
2021-04-30 20:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,301.28,11.288,99.4,92.36,11.7,230
2021-04-30 20:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,301.11,11.288,99.4,92.3,10.6,232
2021-04-30 20:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,309.25,11.288,99.4,92.27,10.9,248
2021-04-30 20:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,302.73,11.288,99.4,92.25,11.2,234
2021-04-30 20:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,307.4,11.288,99.4,92.26,13.1,239
2021-04-30 20:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,301.94,11.288,99.4,92.28,10.5,234
2021-04-30 20:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,300.19,11.316,97.9,92.34,10.1,233
2021-04-30 20:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,305.34,11.316,97.9,92.39,12.8,237
2021-04-30 20:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,309.02,11.316,97.9,92.47,14.7,240
2021-04-30 20:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,300.97,11.316,97.9,92.57,9.9,235
2021-04-30 20:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,308.26,11.363,97,92.66,12.4,244
2021-04-30 20:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,306.76,11.363,97,92.7,13.9,238
2021-04-30 20:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,307.92,11.363,97,92.75,13.4,241
2021-04-30 20:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,300.96,11.363,97,92.76,10.6,234
2021-04-30 20:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,299,11.363,97,92.74,9.8,232
2021-04-30 20:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,305.63,11.363,97,92.69,13.9,236
2021-04-30 20:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,309.89,11.363,97,92.64,14.2,243
2021-04-30 20:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,305.56,11.451,95.6,92.56,12.6,240
2021-04-30 20:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,290.9,11.451,95.6,92.48,7,224
2021-04-30 20:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,299.11,11.451,95.6,92.43,8.1,241
2021-04-30 20:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,302.41,11.451,95.6,92.35,11.4,237
2021-04-30 20:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,301.4,11.451,95.6,92.3,8.5,245
2021-04-30 20:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,293.9,11.51,95.9,92.27,6,238
2021-04-30 20:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,293.97,11.51,95.9,92.24,10.3,222
2021-04-30 20:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,293.6,11.51,95.9,92.22,8.4,226
2021-04-30 20:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,292.24,11.51,95.9,92.2,8.3,223
2021-04-30 20:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,294.52,11.51,95.9,92.2,6.3,238
2021-04-30 20:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,303.39,11.51,95.9,92.2,14.3,233
2021-04-30 20:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,298.85,11.51,95.9,92.23,10.1,233
2021-04-30 20:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,304.94,11.419,97,92.28,10,245
2021-04-30 20:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,297,11.419,97,92.35,8.5,232
2021-04-30 20:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,297.66,11.419,97,92.48,9.6,230
2021-04-30 20:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,294.8,11.419,97,92.68,6.8,233
2021-04-30 20:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,306.56,11.334,97.2,92.84,10.7,245
2021-04-30 20:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,293.25,11.334,97.2,93.14,6.7,228
2021-04-30 20:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,299.98,11.334,97.2,93.47,9.2,235
2021-04-30 20:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,295.72,11.334,97.2,93.7,6.8,234
2021-04-30 20:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,291.94,11.334,97.2,94.04,6.8,223
2021-04-30 20:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,292.71,11.334,97.2,94.36,7,224
2021-04-30 20:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,291.67,11.334,97.2,94.56,7.6,219
2021-04-30 20:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,288.9,11.198,96.1,94.8,5.3,222
2021-04-30 20:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,304.03,11.198,96.1,94.99,10.5,239
2021-04-30 20:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,293.3,11.198,96.1,95.08,7.9,223
2021-04-30 20:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,300.73,11.198,96.1,95.16,8.7,238
2021-04-30 20:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,306.52,11.154,95.5,95.2,10.1,246
2021-04-30 20:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,304.06,11.154,95.5,95.21,11.3,237
2021-04-30 20:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,290.86,11.154,95.5,95.19,8.5,216
2021-04-30 20:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,289.33,11.154,95.5,95.16,5.2,225
2021-04-30 20:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,286.02,11.154,95.5,95.1,3.3,229
2021-04-30 20:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,290.07,11.154,95.5,95.01,5.8,224
2021-04-30 20:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,296.64,11.154,95.5,94.88,6.5,240
2021-04-30 20:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,298.25,11.205,96.5,94.77,5.1,258
2021-04-30 20:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,301.21,11.205,96.5,94.58,6.7,251
2021-04-30 20:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,286.15,11.205,96.5,94.42,4.4,217
2021-04-30 20:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,283.59,11.205,96.5,94.15,2.5,223
2021-04-30 20:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,283.09,11.205,96.5,93.84,1.3,271
2021-04-30 20:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,287.99,11.256,97.3,93.62,4.5,222
2021-04-30 20:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,282.9,11.256,97.3,93.29,1.1,277
2021-04-30 20:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,285.45,11.256,97.3,92.97,1.6,287
2021-04-30 20:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,284.79,11.256,97.3,92.76,1.5,294
2021-04-30 20:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,289.62,11.256,97.3,92.49,4.2,232
2021-04-30 20:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,282.53,11.256,97.3,92.25,1.9,223
2021-04-30 20:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,275.14,11.256,97.3,92.11,1.3,164
2021-04-30 20:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,284.84,11.444,98.5,91.93,2.2,228
2021-04-30 20:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,283.38,11.444,98.5,91.8,1.5,232
2021-04-30 20:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,286.16,11.444,98.5,91.76,2.1,241
2021-04-30 20:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,284.96,11.444,98.5,91.76,2.1,231
2021-04-30 20:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,291.5,11.575,98.5,91.85,3.6,246
2021-04-30 20:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,302.37,11.575,98.5,91.96,7.2,251
2021-04-30 20:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,291.63,11.575,98.5,92.16,6.1,225
2021-04-30 20:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,300.63,11.575,98.5,92.33,8.8,238
2021-04-30 20:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,305.38,11.575,98.5,92.62,9.3,247
2021-04-30 20:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,299.79,11.575,98.5,92.94,7.3,242
2021-04-30 20:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,302.16,11.575,98.5,93.16,8.1,244
2021-04-30 20:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,299.59,11.67,97.7,93.49,9.3,234
2021-04-30 20:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,302.56,11.67,97.7,93.83,8.1,246
2021-04-30 20:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,304.73,11.67,97.7,94.07,10.5,241
2021-04-30 20:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,303.3,11.67,97.7,94.42,10.7,237
2021-04-30 20:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,296.56,11.639,97.1,94.79,8.2,230
2021-04-30 20:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,297.77,11.639,97.1,95.04,8.4,232
2021-04-30 20:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,300.95,11.639,97.1,95.42,10.2,233
2021-04-30 20:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,291.81,11.639,97.1,95.78,7.9,218
2021-04-30 20:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,287.46,11.639,97.1,96.01,3.6,227
2021-04-30 20:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,289.7,11.639,97.1,96.32,3.9,234
2021-04-30 20:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,292.65,11.639,97.1,96.59,5.9,228
2021-04-30 20:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,291.46,11.528,95.7,96.74,6.4,224
2021-04-30 20:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,300.86,11.528,95.7,96.9,10.1,233
2021-04-30 20:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,303.94,11.528,95.7,96.97,12,234
2021-04-30 20:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,302.83,11.528,95.7,97.03,11.5,233
2021-04-30 20:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,296.56,11.528,95.7,97.02,5.4,249
2021-04-30 20:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,293.91,11.413,95.8,96.99,5.4,238
2021-04-30 20:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,296.81,11.413,95.8,96.9,5.5,248
2021-04-30 20:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,300.79,11.413,95.8,96.79,7.5,244
2021-04-30 20:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,301.56,11.413,95.8,96.7,6.2,258
2021-04-30 20:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,300.13,11.413,95.8,96.55,6.1,254
2021-04-30 20:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,303.72,11.413,95.8,96.4,7.6,252
2021-04-30 20:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,297.55,11.413,95.8,96.3,4.8,263
2021-04-30 20:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,300.83,11.268,98,96.14,4.5,281
2021-04-30 20:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,303.56,11.268,98,95.98,6.5,256
2021-04-30 20:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,296.98,11.268,98,95.87,5.6,242
2021-04-30 20:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,295.09,11.268,98,95.7,4.8,243
2021-04-30 20:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,295.25,11.225,99.2,95.53,4.8,240
2021-04-30 20:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,290.62,11.225,99.2,95.41,3.1,241
2021-04-30 20:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,290.46,11.225,99.2,95.25,3.5,234
2021-04-30 20:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,290.11,11.225,99.2,95.1,3.9,228
2021-04-30 20:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,288.91,11.225,99.2,95.01,2.4,246
2021-04-30 20:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,287.8,11.225,99.2,94.88,2.1,246
2021-04-30 20:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,294.26,11.225,99.2,94.77,4.4,241
2021-04-30 20:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,289.36,11.206,100.2,94.71,2.6,238
2021-04-30 20:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,291.76,11.206,100.2,94.63,3.3,240
2021-04-30 20:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,293.59,11.206,100.2,94.58,4.9,231
2021-04-30 20:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,296.51,11.206,100.2,94.56,4.7,244
2021-04-30 20:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,296.33,11.283,99.5,94.55,6.3,233
2021-04-30 20:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,305.3,11.283,99.5,94.56,9.2,243
2021-04-30 20:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,302.12,11.283,99.5,94.6,9.1,236
2021-04-30 20:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,307.08,11.283,99.5,94.66,12.1,238
2021-04-30 20:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,297.41,11.283,99.5,94.71,10,223
2021-04-30 20:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,294.15,11.283,99.5,94.79,8.1,220
2021-04-30 20:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,288.93,11.283,99.5,94.88,6,212
2021-04-30 20:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,297.03,11.545,97.8,94.94,7,235
2021-04-30 20:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,300.76,11.545,97.8,95.03,8,240
2021-04-30 20:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,293.79,11.545,97.8,95.12,6.7,227
2021-04-30 20:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,300.25,11.545,97.8,95.18,7.7,240
2021-04-30 20:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,297.41,11.545,97.8,95.27,5.4,248
2021-04-30 20:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,293.7,11.581,98.1,95.37,3.3,269
2021-04-30 20:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,300.55,11.581,98.1,95.43,6.5,248
2021-04-30 20:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,304.99,11.581,98.1,95.52,7.1,257
2021-04-30 20:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,299.1,11.581,98.1,95.57,5.1,258
2021-04-30 20:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,300.65,11.581,98.1,95.64,5.8,255
2021-04-30 20:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,306.06,11.581,98.1,95.68,8.7,249
2021-04-30 20:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,306.24,11.581,98.1,95.68,8.6,250
2021-04-30 20:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,297.09,11.49,98.7,95.67,3.8,274
2021-04-30 20:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,302.39,11.49,98.7,95.64,8,242
2021-04-30 20:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,306.13,11.49,98.7,95.61,8.7,248
2021-04-30 20:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,300.43,11.49,98.7,95.56,5.9,251
2021-04-30 20:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,301.51,11.451,99,95.5,5.9,254
2021-04-30 20:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,299.16,11.451,99,95.47,6.1,244
2021-04-30 20:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,308.56,11.451,99,95.44,9.2,251
2021-04-30 20:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,299.07,11.451,99,95.41,6.2,243
2021-04-30 20:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,306.97,11.451,99,95.41,10.6,242
2021-04-30 20:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,301.03,11.451,99,95.44,7.8,239
2021-04-30 20:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,300.01,11.451,99,95.49,8.9,232
2021-04-30 20:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,311.66,11.414,99.5,95.54,9.1,258
2021-04-30 20:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.05,11.414,99.5,95.62,15,244
2021-04-30 20:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,312.83,11.414,99.5,95.72,14.9,242
2021-04-30 20:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,312.76,11.414,99.5,95.8,11.8,249
2021-04-30 20:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,304.92,11.362,99.7,95.91,7.1,252
2021-04-30 20:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,308.91,11.362,99.7,95.98,9.9,247
2021-04-30 20:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,306.29,11.362,99.7,96.08,8.3,248
2021-04-30 20:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,306.09,11.362,99.7,96.14,6.9,257
2021-04-30 20:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,305.9,11.362,99.7,96.16,8.1,248
2021-04-30 20:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,305.4,11.362,99.7,96.16,7.4,251
2021-04-30 20:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,305.59,11.362,99.7,96.09,7.8,249
2021-04-30 20:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,306.62,11.257,99,96.02,8.4,249
2021-04-30 20:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,307.1,11.257,99,95.87,7.4,257
2021-04-30 20:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,300.43,11.257,99,95.68,6.5,244
2021-04-30 20:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,302.95,11.257,99,95.52,5.3,267
2021-04-30 20:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,304.29,11.257,99,95.25,4.9,288
2021-04-30 20:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,300.41,11.303,99,94.94,5.2,258
2021-04-30 20:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,302.36,11.303,99,94.72,6.3,253
2021-04-30 20:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,302.57,11.303,99,94.38,6.2,255
2021-04-30 20:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,301.18,11.303,99,94.05,5.5,258
2021-04-30 20:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,304.44,11.303,99,93.84,7.2,253
2021-04-30 20:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,302.89,11.303,99,93.55,6.4,255
2021-04-30 20:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,305.63,11.5,99.9,93.32,9,246
2021-04-30 20:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,305.5,11.5,99.9,93.19,9.2,245
2021-04-30 20:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,304.82,11.5,99.9,93.04,8.4,247
2021-04-30 20:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,303.96,11.5,99.9,92.97,9.1,242
2021-04-30 20:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,307.28,11.5,99.9,92.91,10.7,244
2021-04-30 20:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,305.81,11.541,100.1,92.92,11.8,238
2021-04-30 20:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,312.86,11.541,100.1,92.95,15.3,244
2021-04-30 20:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,314.4,11.541,100.1,93.04,16.9,244
2021-04-30 20:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,311.59,11.541,100.1,93.17,15.7,241
2021-04-30 20:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,309.03,11.541,100.1,93.28,15.4,237
2021-04-30 20:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,307.39,11.541,100.1,93.47,13.5,237
2021-04-30 20:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,309.98,11.541,100.1,93.68,14.3,240
2021-04-30 20:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,306,11.526,98.9,93.82,13,236
2021-04-30 20:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,309.26,11.526,98.9,94.03,12.5,243
2021-04-30 20:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,306.09,11.526,98.9,94.16,9.4,246
2021-04-30 20:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,308.3,11.526,98.9,94.34,11.3,244
2021-04-30 20:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,308.7,11.538,98.1,94.5,14,239
2021-04-30 20:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,306.33,11.538,98.1,94.62,11.9,239
2021-04-30 20:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,309.03,11.538,98.1,94.68,11.3,246
2021-04-30 20:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,311.09,11.538,98.1,94.76,14,243
2021-04-30 20:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,304.33,11.538,98.1,94.8,10.7,238
2021-04-30 20:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,302.3,11.538,98.1,94.81,8.8,240
2021-04-30 20:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,297.33,11.538,98.1,94.77,10.4,224
2021-04-30 20:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,295.14,11.49,98.4,94.71,9,222
2021-04-30 20:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,304.06,11.49,98.4,94.58,9.8,240
2021-04-30 20:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,302.1,11.49,98.4,94.41,7.8,244
2021-04-30 20:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,302.99,11.49,98.4,94.27,12.1,232
2021-04-30 20:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,306.1,11.49,98.4,94.04,10.7,242
2021-04-30 20:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,296.03,11.401,98.5,93.78,8.2,227
2021-04-30 20:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,304.09,11.401,98.5,93.6,10,240
2021-04-30 20:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,297.3,11.401,98.5,93.31,5.6,245
2021-04-30 20:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,305.07,11.401,98.5,93.02,8.9,247
2021-04-30 20:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,308.8,11.401,98.5,92.82,11.5,246
2021-04-30 20:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,308.02,11.401,98.5,92.54,11.4,245
2021-04-30 20:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,295.29,11.295,99.1,92.28,6.5,232
2021-04-30 20:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,296.81,11.295,99.1,92.13,5.8,241
2021-04-30 20:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,311.59,11.295,99.1,91.96,6.3,294
2021-04-30 20:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,301.77,11.295,99.1,91.87,4.8,275
2021-04-30 20:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,310.36,11.295,99.1,91.84,6.3,287
2021-04-30 20:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,301.45,11.313,99.8,91.86,4.8,270
2021-04-30 20:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,297.69,11.313,99.8,91.94,3.5,289
2021-04-30 20:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,297.61,11.313,99.8,92.02,4.7,253
2021-04-30 20:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,301.36,11.313,99.8,92.17,5.9,254
2021-04-30 20:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,301.46,11.313,99.8,92.33,6.8,247
2021-04-30 20:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,300.08,11.313,99.8,92.44,8,237
2021-04-30 20:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,303.29,11.313,99.8,92.6,8,245
2021-04-30 20:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,304.07,11.287,99.4,92.69,7.9,248
2021-04-30 20:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,301.17,11.287,99.4,92.82,6.3,250
2021-04-30 20:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,301.63,11.287,99.4,92.94,6.6,249
2021-04-30 20:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,302.34,11.287,99.4,93.01,7.2,247
2021-04-30 20:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,305.32,11.332,98.3,93.12,8.4,250
2021-04-30 20:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,302.56,11.332,98.3,93.23,8.4,243
2021-04-30 20:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,296.92,11.332,98.3,93.32,5.7,243
2021-04-30 20:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,302.65,11.332,98.3,93.45,7.3,249
2021-04-30 20:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,302.33,11.332,98.3,93.58,8.2,243
2021-04-30 20:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,305.87,11.424,97.2,93.68,9.6,247
2021-04-30 20:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,301.47,11.424,97.2,93.81,6.6,253
2021-04-30 20:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,307.9,11.424,97.2,93.93,11,246
2021-04-30 20:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,303.26,11.424,97.2,94,8.2,247
2021-04-30 20:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,301.71,11.463,96.5,94.07,7.7,247
2021-04-30 20:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,306.78,11.463,96.5,94.09,10,248
2021-04-30 20:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,309.4,11.463,96.5,94.08,12.2,246
2021-04-30 20:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,307.52,11.463,96.5,94.01,9.1,254
2021-04-30 20:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,310.95,11.463,96.5,93.93,12.6,248
2021-04-30 20:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,305.32,11.463,96.5,93.77,9.3,248
2021-04-30 20:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,302.92,11.463,96.5,93.54,8,249
2021-04-30 20:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,298.11,11.377,96.1,93.36,6.6,245
2021-04-30 20:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,299.4,11.377,96.1,93.08,7.2,245
2021-04-30 20:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,300.69,11.377,96.1,92.8,6.8,252
2021-04-30 20:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,301.86,11.377,96.1,92.61,7.9,248
2021-04-30 20:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,301.59,11.381,96.3,92.35,7.6,249
2021-04-30 20:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,300.46,11.381,96.3,92.11,7.3,248
2021-04-30 20:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,303.8,11.381,96.3,91.96,8.7,249
2021-04-30 20:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,300.74,11.381,96.3,91.77,6.9,252
2021-04-30 20:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,305.7,11.381,96.3,91.62,9.3,251
2021-04-30 20:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,299.49,11.381,96.3,91.56,8,242
2021-04-30 20:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,303.36,11.381,96.3,91.52,8.2,251
2021-04-30 20:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,299.47,11.512,97.9,91.56,5.1,264
2021-04-30 20:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,305.39,11.512,97.9,91.62,8.4,253
2021-04-30 20:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,309.02,11.512,97.9,91.77,11,250
2021-04-30 20:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,305.15,11.512,97.9,91.96,8.6,251
2021-04-30 20:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,306.06,11.467,98.4,92.11,7.8,257
2021-04-30 20:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,307.15,11.467,98.4,92.37,11.3,244
2021-04-30 20:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,303.76,11.467,98.4,92.55,10.2,240
2021-04-30 20:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,304.36,11.467,98.4,92.84,10.2,241
2021-04-30 20:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,307.94,11.467,98.4,93.16,12.8,241
2021-04-30 20:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,305.86,11.467,98.4,93.48,10.7,242
2021-04-30 20:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,306.43,11.467,98.4,93.69,8.7,251
2021-04-30 20:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,310.22,11.467,98.4,93.99,10.6,251
2021-04-30 20:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,308.83,11.467,98.4,94.18,9.8,251
2021-04-30 20:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,309.4,11.467,98.4,94.43,11.8,245
2021-04-30 20:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,307.25,11.29,96.7,94.63,11.7,242
2021-04-30 20:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,304.82,11.29,96.7,94.75,11,239
2021-04-30 20:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,302.34,11.29,96.7,94.89,8.4,243
2021-04-30 20:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,305.17,11.29,96.7,95,10.5,241
2021-04-30 20:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,307.81,11.292,94.9,95.06,13.4,240
2021-04-30 20:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,306.74,11.292,94.9,95.14,13.4,238
2021-04-30 20:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,301.3,11.292,94.9,95.19,12.4,230
2021-04-30 20:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,305.82,11.292,94.9,95.21,12.2,239
2021-04-30 20:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,301.24,11.292,94.9,95.2,7.8,246
2021-04-30 20:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,295.22,11.292,94.9,95.15,5.2,249
2021-04-30 20:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,300.08,11.303,94.7,95.07,7.7,244
2021-04-30 20:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,302.06,11.303,94.7,94.91,6.9,256
2021-04-30 20:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,288.71,11.303,94.7,94.7,8,214
2021-04-30 20:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,288.23,11.303,94.7,94.54,5.4,223
2021-04-30 20:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,285.55,11.303,94.7,94.26,2.3,259
2021-04-30 20:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,290.8,11.251,96.2,94.06,3.8,245
2021-04-30 20:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,285.55,11.251,96.2,93.74,4,219
2021-04-30 20:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,283.51,11.251,96.2,93.43,4.2,210
2021-04-30 20:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,279.05,11.251,96.2,93.22,0.7,239
2021-04-30 20:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,282.89,11.251,96.2,92.94,1.6,245
2021-04-30 20:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,284.78,11.251,96.2,92.68,2.3,239
2021-04-30 20:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,293.25,11.263,98.9,92.53,4,245
2021-04-30 20:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,305.75,11.263,98.9,92.33,9.2,247
2021-04-30 20:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,296.72,11.263,98.9,92.19,6.6,236
2021-04-30 20:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,289.02,11.263,98.9,92.12,5.5,218
2021-04-30 20:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,299.87,11.375,99.7,92.06,8.3,236
2021-04-30 20:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,304.14,11.375,99.7,92.07,8.9,244
2021-04-30 20:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,307.2,11.375,99.7,92.12,11.6,242
2021-04-30 20:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,304.15,11.375,99.7,92.26,10.7,238
2021-04-30 20:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,299.25,11.375,99.7,92.46,7.8,236
2021-04-30 20:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,299.7,11.375,99.7,92.62,8.9,233
2021-04-30 20:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,303.86,11.588,99.4,92.91,8.8,244
2021-04-30 20:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,301.16,11.588,99.4,93.11,7.5,243
2021-04-30 20:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,299.62,11.588,99.4,93.41,7.2,240
2021-04-30 20:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,303.47,11.588,99.4,93.7,8.4,244
2021-04-30 20:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,305.36,11.588,99.4,93.89,9.7,243
2021-04-30 20:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,307.16,11.589,98.3,94.14,9.3,250
2021-04-30 20:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,309.37,11.589,98.3,94.37,14.7,239
2021-04-30 20:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,313.42,11.589,98.3,94.51,17,242
2021-04-30 20:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,311.13,11.589,98.3,94.72,15.7,240
2021-04-30 20:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,312.41,11.589,98.3,94.9,16.3,241
2021-04-30 20:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,313.18,11.589,98.3,95.01,16.4,242
2021-04-30 20:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,311.86,11.534,95.6,95.17,11.8,252
2021-04-30 20:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,305.95,11.534,95.6,95.3,10.6,244
2021-04-30 20:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,301.86,11.534,95.6,95.38,12.3,231
2021-04-30 20:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,309.64,11.534,95.6,95.47,11.6,248
2021-04-30 20:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,311.3,11.482,95,95.54,13.5,246
2021-04-30 20:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,311.73,11.482,95,95.58,14.7,244
2021-04-30 20:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,307.26,11.482,95,95.62,10.1,249
2021-04-30 20:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,305.82,11.482,95,95.64,9,251
2021-04-30 20:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,304.82,11.482,95,95.63,10,244
2021-04-30 20:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,301.67,11.482,95,95.61,8.2,245
2021-04-30 20:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,299.38,11.482,95,95.56,6.8,248
2021-04-30 20:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,296.26,11.296,96.8,95.47,5.6,243
2021-04-30 20:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,303.34,11.296,96.8,95.34,8.2,246
2021-04-30 20:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,300.31,11.296,96.8,95.23,7.5,242
2021-04-30 20:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,295.28,11.296,96.8,95.04,6.8,232
2021-04-30 20:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,298.6,11.224,98.4,94.82,6,244
2021-04-30 20:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,298.02,11.224,98.4,94.68,5.1,251
2021-04-30 20:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,304.65,11.224,98.4,94.45,8.7,245
2021-04-30 20:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,311.24,11.224,98.4,94.23,9.1,259
2021-04-30 20:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,305.96,11.224,98.4,94.09,9.5,245
2021-04-30 20:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,304.82,11.224,98.4,93.9,7.6,252
2021-04-30 20:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,305.24,11.224,98.4,93.73,9.7,243
2021-04-30 20:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,309.54,11.271,100.5,93.63,13.4,240
2021-04-30 20:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,309.34,11.271,100.5,93.52,10.5,247
2021-04-30 20:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,311.85,11.271,100.5,93.43,11.2,250
2021-04-30 20:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,309.91,11.271,100.5,93.38,12,244
2021-04-30 20:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,310.8,11.271,100.5,93.34,11.9,246
2021-04-30 20:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,309.04,11.306,100.5,93.32,11.4,244
2021-04-30 20:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,309.04,11.306,100.5,93.32,11.4,244
2021-04-30 20:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,310.06,11.306,100.5,93.35,11.4,246
2021-04-30 20:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,309.86,11.306,100.5,93.38,8.9,255
2021-04-30 20:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,310.53,11.306,100.5,93.45,10.7,249
2021-04-30 20:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,307.21,11.306,100.5,93.55,9.5,246
2021-04-30 20:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,302.82,11.306,100.5,93.67,7,247
2021-04-30 20:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,304.42,11.463,97.5,93.76,9.7,243
2021-04-30 20:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,304.95,11.463,97.5,93.9,9,247
2021-04-30 20:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,299.81,11.463,97.5,94,7.2,243
2021-04-30 20:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,300.78,11.463,97.5,94.16,8.7,238
2021-04-30 20:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,302.81,11.574,96.3,94.31,8.3,247
2021-04-30 20:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,297.03,11.574,96.3,94.4,6.6,241
2021-04-30 20:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,298.84,11.574,96.3,94.54,6.2,250
2021-04-30 20:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,299.11,11.574,96.3,94.67,7.2,243
2021-04-30 20:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,300.21,11.574,96.3,94.75,7.7,243
2021-04-30 20:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,302.22,11.574,96.3,94.86,8.1,246
2021-04-30 20:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,301.46,11.574,96.3,94.95,6.9,252
2021-04-30 20:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,307.04,11.678,96.9,95,8.3,257
2021-04-30 20:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,297.43,11.678,96.9,95.04,5.3,253
2021-04-30 20:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,302.32,11.678,96.9,95.05,7,253
2021-04-30 20:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,302.48,11.678,96.9,95.04,7.6,249
2021-04-30 20:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,303.37,11.617,97.9,95.01,8,247
2021-04-30 20:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,298.11,11.617,97.9,94.97,5.9,246
2021-04-30 20:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.78,11.617,97.9,94.9,8.4,246
2021-04-30 20:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,300.37,11.617,97.9,94.83,7.3,243
2021-04-30 20:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,305.28,11.617,97.9,94.78,8.4,250
2021-04-30 20:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,299.98,11.617,97.9,94.71,6.1,251
2021-04-30 20:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,302.05,11.617,97.9,94.66,7.3,248
2021-04-30 20:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,296.39,11.478,99.3,94.64,6.5,233
2021-04-30 20:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,296.1,11.478,99.3,94.61,8,226
2021-04-30 20:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,292.24,11.478,99.3,94.59,6,223
2021-04-30 20:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,292.55,11.478,99.3,94.57,6,224
2021-04-30 20:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,297.56,11.478,99.3,94.54,7.2,233
2021-04-30 20:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,294.82,11.447,99.3,94.51,6,231
2021-04-30 20:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,297.37,11.447,99.3,94.48,5.4,244
2021-04-30 20:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,300.52,11.447,99.3,94.46,8.3,236
2021-04-30 20:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,306.28,11.447,99.3,94.43,8.6,249
2021-04-30 20:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,302.05,11.447,99.3,94.41,6.7,249
2021-04-30 20:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,301.19,11.447,99.3,94.39,6.9,245
2021-04-30 20:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,296.03,11.357,97.8,94.37,6.3,236
2021-04-30 20:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,301.33,11.357,97.8,94.36,7.2,246
2021-04-30 20:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,303.54,11.357,97.8,94.35,7.4,251
2021-04-30 20:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,301.32,11.357,97.8,94.34,7.2,246
2021-04-30 20:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,305.02,11.357,97.8,94.33,8.2,250
2021-04-30 20:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,301.36,11.325,97.1,94.31,7.1,248
2021-04-30 20:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,296.63,11.325,97.1,94.27,4.7,256
2021-04-30 20:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,300.51,11.325,97.1,94.2,5.9,256
2021-04-30 20:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,300.89,11.325,97.1,94.09,6.8,249
2021-04-30 20:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,299.34,11.325,97.1,93.99,5.8,253
2021-04-30 20:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,304.85,11.325,97.1,93.82,9.2,246
2021-04-30 20:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,304.62,11.325,97.1,93.64,9.6,244
2021-04-30 20:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,306.03,11.355,97.2,93.51,9,250
2021-04-30 20:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,302.75,11.355,97.2,93.32,9.1,242
2021-04-30 20:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,307.3,11.355,97.2,93.15,11.8,243
2021-04-30 20:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,304.89,11.355,97.2,93.05,10.2,243
2021-04-30 20:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,301.54,11.446,97.5,92.93,9.5,238
2021-04-30 20:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,306.17,11.446,97.5,92.85,9.9,247
2021-04-30 20:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,304.8,11.446,97.5,92.81,8,253
2021-04-30 20:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,304.12,11.446,97.5,92.79,9.5,244
2021-04-30 20:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,302.58,11.446,97.5,92.81,9.1,242
2021-04-30 20:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,305.29,11.446,97.5,92.84,10.2,244
2021-04-30 20:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,308.48,11.446,97.5,92.9,10.7,249
2021-04-30 20:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,311.07,11.617,98.4,92.97,13.4,246
2021-04-30 20:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,306.45,11.617,98.4,93.08,14.2,236
2021-04-30 20:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,307.29,11.617,98.4,93.23,14.4,237
2021-04-30 20:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,310.13,11.617,98.4,93.39,12.5,246
2021-04-30 20:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,302.38,11.617,98.4,93.51,13.1,230
2021-04-30 20:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,299.63,11.614,98.3,93.68,8.7,235
2021-04-30 20:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,308.53,11.614,98.3,93.79,13.7,240
2021-04-30 20:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,306.53,11.614,98.3,93.94,12.8,238
2021-04-30 20:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,303.62,11.614,98.3,94.08,9.8,240
2021-04-30 20:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,306.17,11.614,98.3,94.17,13.9,235
2021-04-30 20:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,302.75,11.614,98.3,94.28,13.1,230
2021-04-30 20:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,298.41,11.624,96.7,94.36,12.6,224
2021-04-30 20:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,302.61,11.624,96.7,94.39,12.6,232
2021-04-30 20:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,309.59,11.624,96.7,94.39,14.5,241
2021-04-30 20:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,308.61,11.624,96.7,94.35,13.2,242
2021-04-30 20:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,309.77,11.624,96.7,94.29,11.8,248
2021-04-30 20:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,309.37,11.639,96.3,94.18,12.4,246
2021-04-30 20:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,302.81,11.639,96.3,94.06,9,244
2021-04-30 20:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,305.57,11.639,96.3,93.97,12.8,238
2021-04-30 20:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,305.24,11.639,96.3,93.85,11.4,241
2021-04-30 20:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,298.53,11.639,96.3,93.78,9.3,233
2021-04-30 20:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,294.84,11.639,96.3,93.68,8.2,228
2021-04-30 20:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,297.31,11.639,96.3,93.6,9.1,231
2021-04-30 20:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,294.3,11.704,96.8,93.56,7.2,230
2021-04-30 20:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,290.91,11.704,96.8,93.51,6.6,223
2021-04-30 20:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,296.32,11.704,96.8,93.48,9.2,228
2021-04-30 20:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,300.1,11.704,96.8,93.46,7.3,246
2021-04-30 20:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,298.35,11.682,97.8,93.43,6.8,242
2021-04-30 20:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,297.75,11.682,97.8,93.37,7.2,238
2021-04-30 20:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,301.91,11.682,97.8,93.32,6.7,254
2021-04-30 20:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,300.22,11.682,97.8,93.24,7.4,244
2021-04-30 20:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,306.32,11.682,97.8,93.14,8.9,252
2021-04-30 20:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,305.48,11.682,97.8,93.07,8.7,251
2021-04-30 20:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,301.6,11.682,97.8,92.99,8.8,241
2021-04-30 20:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,304.65,11.544,98,92.93,11.3,239
2021-04-30 20:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,299.47,11.544,98,92.91,8.1,238
2021-04-30 20:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,304.36,11.544,98,92.9,9.8,243
2021-04-30 20:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,306.33,11.544,98,92.91,11.1,243
2021-04-30 20:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,306.56,11.544,98,92.93,8.7,253
2021-04-30 20:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,298.65,11.591,97,92.96,10,231
2021-04-30 20:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,307.31,11.591,97,93,14,239
2021-04-30 20:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,309.12,11.591,97,93.04,14.1,242
2021-04-30 20:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,310.81,11.591,97,93.1,15.1,243
2021-04-30 20:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,296.73,11.591,97,93.15,8.5,231
2021-04-30 20:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,301.27,11.591,97,93.23,9,240
2021-04-30 20:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,289.9,11.64,96.1,93.33,7.6,218
2021-04-30 20:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,300.17,11.64,96.1,93.41,8.9,239
2021-04-30 20:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,305.08,11.64,96.1,93.52,8.2,255
2021-04-30 20:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,303.07,11.64,96.1,93.65,9.3,244
2021-04-30 20:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,303.21,11.64,96.1,93.74,8,251
2021-04-30 20:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,302.94,11.592,96.3,93.86,8.1,249
2021-04-30 20:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,302.05,11.592,96.3,93.97,9.8,239
2021-04-30 20:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,295.58,11.592,96.3,94.04,8.9,227
2021-04-30 20:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,304.57,11.592,96.3,94.13,10.8,241
2021-04-30 20:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,309.43,11.592,96.3,94.19,13.6,243
2021-04-30 20:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,300.03,11.592,96.3,94.22,8.3,240
2021-04-30 20:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,293.82,11.592,96.3,94.25,7.1,229
2021-04-30 20:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,299.68,11.523,97.1,94.26,8.7,236
2021-04-30 20:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,302.68,11.523,97.1,94.25,10.4,237
2021-04-30 20:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,285.82,11.523,97.1,94.2,6.2,208
2021-04-30 20:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,286.64,11.523,97.1,94.16,4.6,217
2021-04-30 20:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,296.14,11.535,97.6,94.09,6.1,239
2021-04-30 20:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,296.41,11.535,97.6,93.99,7.1,234
2021-04-30 20:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,293.48,11.535,97.6,93.88,7.1,226
2021-04-30 20:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,305.66,11.535,97.6,93.81,9.2,248
2021-04-30 20:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,299.21,11.535,97.6,93.72,7.5,240
2021-04-30 20:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,300.67,11.535,97.6,93.66,10.7,232
2021-04-30 20:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,307.4,11.535,97.6,93.59,10.2,248
2021-04-30 20:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,301.26,11.555,97.4,93.53,10.2,235
2021-04-30 20:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,304.97,11.555,97.4,93.49,11.2,240
2021-04-30 20:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,294.27,11.555,97.4,93.44,7.6,227
2021-04-30 20:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,295.05,11.555,97.4,93.4,8.5,226
2021-04-30 20:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,305.12,11.555,97.4,93.37,11,241
2021-04-30 20:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,297.33,11.56,96.9,93.34,9.2,230
2021-04-30 20:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,296.64,11.56,96.9,93.3,8.7,230
2021-04-30 20:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,299.6,11.56,96.9,93.28,9.6,234
2021-04-30 20:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,302.28,11.56,96.9,93.24,12.2,233
2021-04-30 20:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,308.4,11.56,96.9,93.19,11.8,246
2021-04-30 20:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,295.07,11.56,96.9,93.16,8.5,227
2021-04-30 20:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,297.7,11.677,96.4,93.13,7.5,239
2021-04-30 20:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,294.07,11.677,96.4,93.12,6.5,234
2021-04-30 20:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,292.26,11.677,96.4,93.13,5.2,237
2021-04-30 20:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,297.16,11.677,96.4,93.17,7.4,238
2021-04-30 20:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,293.15,11.677,96.4,93.21,7.4,227
2021-04-30 20:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,288.96,11.747,96.6,93.29,5.3,224
2021-04-30 20:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,296.41,11.747,96.6,93.38,5.2,253
2021-04-30 20:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,299.85,11.747,96.6,93.45,7.6,244
2021-04-30 20:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,298.27,11.747,96.6,93.57,7,243
2021-04-30 20:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,292.44,11.747,96.6,93.71,4,252
2021-04-30 20:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,295.21,11.747,96.6,93.81,6.6,236
2021-04-30 20:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,297.06,11.747,96.6,94,4.9,260
2021-04-30 20:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,295.69,11.762,97,94.22,5.8,242
2021-04-30 20:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,289.13,11.762,97,94.38,5.4,222
2021-04-30 20:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,286.16,11.762,97,94.65,4.7,215
2021-04-30 20:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,298.6,11.762,97,94.95,5.2,260
2021-04-30 20:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,293,11.753,97.2,95.15,5.7,232
2021-04-30 20:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,296.46,11.753,97.2,95.45,6.3,239
2021-04-30 20:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,293.26,11.753,97.2,95.74,5.6,233
2021-04-30 20:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,301.03,11.753,97.2,95.92,6.4,253
2021-04-30 20:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,303.29,11.753,97.2,96.16,7.2,253
2021-04-30 20:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,295.66,11.753,97.2,96.3,5.6,241
2021-04-30 20:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,294.18,11.753,97.2,96.46,5.1,240
2021-04-30 20:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,300.29,11.698,96.8,96.55,7.7,241
2021-04-30 20:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,299.93,11.698,96.8,96.56,7.7,240
2021-04-30 20:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,301.59,11.698,96.8,96.52,7.2,248
2021-04-30 20:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,298.4,11.698,96.8,96.39,6.7,242
2021-04-30 20:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,295.34,11.698,96.8,96.26,6.5,234
2021-04-30 20:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,297.73,11.649,96.4,96.01,6.3,244
2021-04-30 20:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,298.5,11.649,96.4,95.71,6.4,246
2021-04-30 20:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,295.13,11.649,96.4,95.49,5.9,239
2021-04-30 20:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,296.9,11.649,96.4,95.13,8.1,232
2021-04-30 20:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,297.7,11.649,96.4,94.75,6.2,246
2021-04-30 20:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,294.41,11.649,96.4,94.5,5,246
2021-04-30 20:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,302.25,11.662,97,94.14,7.6,249
2021-04-30 20:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,302.56,11.662,97,93.81,9.7,240
2021-04-30 20:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,300.83,11.662,97,93.62,8.7,240
2021-04-30 20:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,305.94,11.662,97,93.37,8.7,253
2021-04-30 20:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,301.24,11.662,97,93.18,6,261
2021-04-30 20:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,304.73,11.673,98.4,93.07,8,252
2021-04-30 20:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,301.16,11.673,98.4,92.96,6.3,254
2021-04-30 20:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,299.79,11.673,98.4,92.89,6.9,245
2021-04-30 20:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,297.83,11.673,98.4,92.87,6.6,241
2021-04-30 20:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,300.35,11.673,98.4,92.9,7,246
2021-04-30 20:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,299.74,11.673,98.4,92.95,8.2,238
2021-04-30 20:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,305.27,11.673,98.4,93.1,8.8,249
2021-04-30 20:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,303.36,11.61,99.2,93.3,7.4,250
2021-04-30 20:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,297.24,11.61,99.2,93.47,9.5,226
2021-04-30 20:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,309.91,11.61,99.2,93.75,12.7,244
2021-04-30 20:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,303.53,11.61,99.2,94.04,8.9,242
2021-04-30 20:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,312.79,11.632,98,94.24,14.9,245
2021-04-30 20:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,310.92,11.632,98,94.52,12.8,246
2021-04-30 20:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,299.24,11.632,98,94.77,11,227
2021-04-30 20:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,302.45,11.632,98,94.91,9.5,238
2021-04-30 20:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,300.95,11.632,98,95.07,11.1,230
2021-04-30 20:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,302.14,11.632,98,95.17,9.8,236
2021-04-30 20:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,297.56,11.632,98,95.21,9,228
2021-04-30 20:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,289.9,11.685,96.8,95.24,8,214
2021-04-30 20:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,289.39,11.685,96.8,95.25,6.3,218
2021-04-30 20:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,302.96,11.685,96.8,95.27,8.5,245
2021-04-30 20:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,293.14,11.685,96.8,95.31,7.2,225
2021-04-30 20:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,288.84,11.671,97.2,95.35,3.7,233
2021-04-30 20:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,283.23,11.671,97.2,95.41,5,202
2021-04-30 20:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,286.7,11.671,97.2,95.48,2.6,239
2021-04-30 20:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,293.99,11.671,97.2,95.52,4.5,247
2021-04-30 20:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,299.06,11.671,97.2,95.54,4.9,266
2021-04-30 20:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,302.69,11.671,97.2,95.55,7,253
2021-04-30 20:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,295.69,11.671,97.2,95.53,5.9,239
2021-04-30 20:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,294.68,11.537,97.7,95.49,5.9,234
2021-04-30 20:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,295.35,11.537,97.7,95.43,4.7,248
2021-04-30 20:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,303.96,11.537,97.7,95.37,8.4,246
2021-04-30 20:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,300.1,11.537,97.7,95.28,5.9,253
2021-04-30 20:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,297.26,11.537,97.7,95.19,4.3,266
2021-04-30 20:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,304.22,11.579,98.1,95.12,8.3,247
2021-04-30 20:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,299.16,11.579,98.1,95.02,5.9,249
2021-04-30 20:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,298.26,11.579,98.1,94.91,5.4,251
2021-04-30 20:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,300.44,11.579,98.1,94.83,7.6,241
2021-04-30 20:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,291.54,11.579,98.1,94.68,5.9,224
2021-04-30 20:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,296.61,11.579,98.1,94.51,5.3,246
2021-04-30 20:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,302.03,11.579,98.1,94.39,6.6,253
2021-04-30 20:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,303.11,11.671,99.4,94.2,7,251
2021-04-30 20:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,303.1,11.671,99.4,94.08,7.8,246
2021-04-30 20:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,293.61,11.671,99.4,93.88,3.9,247
2021-04-30 20:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,296,11.671,99.4,93.68,3.4,281
2021-04-30 20:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,296.96,11.685,99.4,93.55,4.7,252
2021-04-30 20:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,294.46,11.685,99.4,93.39,4.3,246
2021-04-30 20:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,296.28,11.685,99.4,93.26,4.8,248
2021-04-30 20:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,290.19,11.685,99.4,93.19,2.3,269
2021-04-30 20:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,289.23,11.685,99.4,93.13,2,290
2021-04-30 20:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,296.01,11.685,99.4,93.1,4.8,247
2021-04-30 20:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,298.91,11.685,99.4,93.11,5.7,249
2021-04-30 20:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,295.73,11.738,98.5,93.16,4.8,249
2021-04-30 20:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,300.67,11.738,98.5,93.26,6.2,253
2021-04-30 20:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,302.77,11.738,98.5,93.34,7,253
2021-04-30 20:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,295.93,11.738,98.5,93.5,5.1,246
2021-04-30 20:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,295.84,11.706,98.1,93.66,4.6,253
2021-04-30 20:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,300.5,11.706,98.1,93.78,6.9,247
2021-04-30 20:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,301.45,11.706,98.1,93.96,7,249
2021-04-30 20:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,298.94,11.706,98.1,94.14,6.2,247
2021-04-30 20:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,300.67,11.706,98.1,94.26,5.9,256
2021-04-30 20:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,302.88,11.706,98.1,94.42,7.4,250
2021-04-30 20:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,297.59,11.706,98.1,94.55,5.1,253
2021-04-30 20:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,294.78,11.63,97,94.62,4.4,254
2021-04-30 20:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,295.39,11.63,97,94.69,4.7,252
2021-04-30 20:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,297.93,11.63,97,94.72,5.7,250
2021-04-30 20:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,294.97,11.63,97,94.72,4.7,250
2021-04-30 20:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,290.71,11.63,97,94.67,3.9,241
2021-04-30 20:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,293.61,11.616,96.4,94.61,4.7,246
2021-04-30 20:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,298.01,11.616,96.4,94.48,6,249
2021-04-30 20:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,301.18,11.616,96.4,94.31,7.4,248
2021-04-30 20:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,297.4,11.616,96.4,94.17,5.3,255
2021-04-30 20:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,299.33,11.616,96.4,93.94,8.4,238
2021-04-30 20:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,300.02,11.616,96.4,93.69,6.4,253
2021-04-30 20:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,299.09,11.616,96.4,93.51,5.9,255
2021-04-30 20:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,299.21,11.654,98.6,93.25,5.7,252
2021-04-30 20:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,299.42,11.654,98.6,93.02,5.7,253
2021-04-30 20:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,299.02,11.654,98.6,92.87,5.1,259
2021-04-30 20:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,298.94,11.654,98.6,92.69,4.9,262
2021-04-30 20:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,301.46,11.606,99.7,92.54,6.3,252
2021-04-30 20:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,298.62,11.606,99.7,92.45,5,255
2021-04-30 20:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,299.14,11.606,99.7,92.36,5.1,256
2021-04-30 20:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,297.67,11.606,99.7,92.31,4.7,255
2021-04-30 20:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,292.76,11.606,99.7,92.27,3.5,249
2021-04-30 20:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,301.72,11.606,99.7,92.26,5.9,257
2021-04-30 20:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,298.93,11.606,99.7,92.26,5.2,254
2021-04-30 20:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,300.61,11.556,99.7,92.3,6.6,247
2021-04-30 20:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,297.22,11.556,99.7,92.36,4.6,254
2021-04-30 20:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,300.34,11.556,99.7,92.42,6.2,249
2021-04-30 20:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,300.47,11.556,99.7,92.54,6,251
2021-04-30 20:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,294.19,11.549,98.9,92.7,5,239
2021-04-30 20:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,292.39,11.549,98.9,92.83,3.4,252
2021-04-30 20:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,295.77,11.549,98.9,93.05,4.8,247
2021-04-30 20:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,302.1,11.549,98.9,93.29,7.2,248
2021-04-30 20:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,299.31,11.549,98.9,93.46,5.1,258
2021-04-30 20:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,301.05,11.549,98.9,93.71,5.8,256
2021-04-30 20:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,304.57,11.549,98.9,93.93,6.8,258
2021-04-30 20:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,301.63,11.645,96.6,94.06,6.8,254
2021-04-30 20:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,300.25,11.645,96.6,94.23,6.1,256
2021-04-30 20:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,295.83,11.645,96.6,94.36,4.9,253
2021-04-30 20:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,299.44,11.645,96.6,94.44,5.9,255
2021-04-30 20:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,300.28,11.645,96.6,94.54,6.7,250
2021-04-30 20:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,297.63,11.647,95.9,94.59,5.9,250
2021-04-30 20:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,296.21,11.647,95.9,94.65,5.1,254
2021-04-30 20:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,297.65,11.647,95.9,94.68,5.9,250
2021-04-30 20:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,294.73,11.647,95.9,94.68,4.3,261
2021-04-30 20:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,297.83,11.647,95.9,94.65,6.4,246
2021-04-30 20:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,300.14,11.647,95.9,94.58,6.6,252
2021-04-30 20:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,298.88,11.647,95.9,94.52,5.8,256
2021-04-30 20:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,298.28,11.642,96.2,94.42,5.7,254
2021-04-30 20:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,294.92,11.642,96.2,94.29,5,249
2021-04-30 20:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,297.12,11.642,96.2,94.2,5.5,252
2021-04-30 20:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,296.95,11.642,96.2,94.05,5.3,254
2021-04-30 20:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,295.09,11.63,97,93.9,4.8,250
2021-04-30 20:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,296.27,11.63,97,93.81,4.6,259
2021-04-30 20:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,295.8,11.63,97,93.7,4.7,255
2021-04-30 20:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,296.39,11.63,97,93.62,4.7,258
2021-04-30 20:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,301.1,11.63,97,93.58,6.9,251
2021-04-30 20:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,300.11,11.63,97,93.55,6.3,253
2021-04-30 20:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,291.53,11.63,97,93.54,4.2,242
2021-04-30 20:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,293.69,11.603,98.1,93.54,4.5,244
2021-04-30 20:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,299.78,11.603,98.1,93.55,6.7,246
2021-04-30 20:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,298.73,11.603,98.1,93.55,5.2,257
2021-04-30 20:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,297.1,11.603,98.1,93.56,4.9,254
2021-04-30 20:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,298.33,11.603,98.1,93.55,5.3,254
2021-04-30 20:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,297.06,11.603,98.1,93.54,5.2,250
2021-04-30 20:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,292.29,11.603,98.1,93.51,3.7,249
2021-04-30 20:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,294.67,11.603,98.1,93.45,4.4,250
2021-04-30 20:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,294.55,11.603,98.1,93.4,4.3,251
2021-04-30 20:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,289.84,11.603,98.1,93.29,2.8,254
2021-04-30 20:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,293.32,11.603,98.1,93.15,4.4,244
2021-04-30 20:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,293.21,11.651,96.3,93.05,4.5,249
2021-04-30 20:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,293.37,11.651,96.3,92.89,4.1,257
2021-04-30 20:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,293.12,11.651,96.3,92.75,4.3,252
2021-04-30 20:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,294.3,11.651,96.3,92.68,5.8,240
2021-04-30 20:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,290.89,11.651,96.3,92.6,4.1,244
2021-04-30 20:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,298.86,11.713,96.2,92.55,5.4,263
2021-04-30 20:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,308.42,11.713,96.2,92.54,6.5,322
2021-04-30 20:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,300.32,11.713,96.2,92.55,4.8,302
2021-04-30 20:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,297.72,11.713,96.2,92.62,4.3,293
2021-04-30 20:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,294.69,11.713,96.2,92.69,5,250
2021-04-30 20:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,290.18,11.713,96.2,92.84,4.1,241
2021-04-30 20:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,300.67,11.713,96.2,92.99,6.6,255
2021-04-30 20:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,298.86,11.719,97.5,93.25,5.8,253
2021-04-30 20:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,295.85,11.719,97.5,93.55,4.7,254
2021-04-30 20:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,294.07,11.719,97.5,93.77,4.2,253
2021-04-30 20:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,295.02,11.719,97.5,94.09,4.9,247
2021-04-30 20:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,294.09,11.629,97.8,94.41,4.3,249
2021-04-30 20:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,300.22,11.629,97.8,94.6,5.6,258
2021-04-30 20:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,298.17,11.629,97.8,94.86,4.9,259
2021-04-30 20:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,305.39,11.629,97.8,95.06,7.8,254
2021-04-30 20:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,304.01,11.629,97.8,95.18,8.5,246
2021-04-30 20:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,303.23,11.629,97.8,95.3,8.1,246
2021-04-30 20:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,300.13,11.629,97.8,95.39,6.7,246
2021-04-30 20:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,305.24,11.569,97.3,95.43,8.4,250
2021-04-30 20:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,301.68,11.569,97.3,95.47,6.9,250
2021-04-30 20:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,302.58,11.569,97.3,95.48,7,252
2021-04-30 20:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,300.4,11.569,97.3,95.48,6.3,251
2021-04-30 20:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,306.05,11.609,97.6,95.46,8.2,253
2021-04-30 20:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,301.07,11.609,97.6,95.43,7.8,242
2021-04-30 20:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,308.05,11.609,97.6,95.39,9.7,250
2021-04-30 20:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,306.58,11.609,97.6,95.33,10.4,244
2021-04-30 20:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,305.13,11.609,97.6,95.27,9.1,246
2021-04-30 20:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,307.87,11.609,97.6,95.16,11.6,243
2021-04-30 20:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,300.72,11.609,97.6,95.02,7.7,242
2021-04-30 20:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,304.11,11.512,98.2,94.85,9.3,242
2021-04-30 20:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,304.14,11.512,98.2,94.71,9.9,240
2021-04-30 20:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,297.1,11.512,98.2,94.47,8.7,228
2021-04-30 20:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,303.95,11.512,98.2,94.29,9.1,243
2021-04-30 20:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,304.03,11.512,98.2,93.99,7.5,252
2021-04-30 20:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,308.68,11.476,98.2,93.68,8.7,257
2021-04-30 20:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,306.69,11.476,98.2,93.46,9.6,248
2021-04-30 20:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,308.42,11.476,98.2,93.15,10.4,249
2021-04-30 20:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,307.05,11.476,98.2,92.87,9.7,249
2021-04-30 20:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,306.63,11.476,98.2,92.71,10.9,244
2021-04-30 20:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,307.03,11.476,98.2,92.5,10.6,246
2021-04-30 20:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,306.51,11.617,97.8,92.38,9.3,251
2021-04-30 20:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,307.72,11.617,97.8,92.33,12.1,244
2021-04-30 20:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,303.09,11.617,97.8,92.34,9.3,243
2021-04-30 20:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,299.07,11.617,97.8,92.41,8.6,236
2021-04-30 20:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,302.99,11.617,97.8,92.49,9.2,243
2021-04-30 20:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,301.07,11.617,97.8,92.65,8.3,242
2021-04-30 20:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,306.09,11.666,97.9,92.86,8.8,252
2021-04-30 20:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,308.91,11.666,97.9,93.02,10.2,252
2021-04-30 20:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,305.4,11.666,97.9,93.28,10.2,244
2021-04-30 20:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,308.15,11.666,97.9,93.46,10.7,248
2021-04-30 20:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,305.82,11.646,98,93.73,10.9,242
2021-04-30 20:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,307.55,11.646,98,94.01,9.9,249
2021-04-30 20:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,304.19,11.646,98,94.19,10.6,239
2021-04-30 20:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,301.95,11.646,98,94.45,8.8,240
2021-04-30 20:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,304.84,11.558,97.7,94.69,9,246
2021-04-30 20:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,302.51,11.558,97.7,94.84,8.6,242
2021-04-30 20:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,302.42,11.558,97.7,95.04,8.3,243
2021-04-30 20:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,306.04,11.558,97.7,95.23,10.3,243
2021-04-30 20:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,304.7,11.558,97.7,95.34,11.7,236
2021-04-30 20:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,304.28,11.558,97.7,95.49,10.6,238
2021-04-30 20:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,301.94,11.558,97.7,95.61,9.3,237
2021-04-30 20:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,309.33,11.578,96.6,95.66,11.1,248
2021-04-30 20:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,304.23,11.578,96.6,95.71,10,241
2021-04-30 20:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,303.88,11.578,96.6,95.72,11,237
2021-04-30 20:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,297.55,11.578,96.6,95.71,8,233
2021-04-30 20:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,295.98,11.59,97,95.65,6.8,234
2021-04-30 20:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,306.6,11.59,97,95.58,8.1,256
2021-04-30 20:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,289.97,11.59,97,95.46,6.8,217
2021-04-30 20:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,293.15,11.59,97,95.29,4.2,248
2021-04-30 20:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,302.52,11.59,97,95.15,8,246
2021-04-30 20:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,305.5,11.59,97,94.91,8.2,253
2021-04-30 20:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,302.06,11.499,99.2,94.63,7.5,244
2021-04-30 20:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,298.02,11.499,99.2,94.42,5.5,246
2021-04-30 20:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,306.16,11.499,99.2,94.1,7.8,254
2021-04-30 20:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,300.62,11.499,99.2,93.77,5,264
2021-04-30 20:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,306.19,11.499,99.2,93.55,7.6,256
2021-04-30 20:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,305.52,11.539,100.1,93.24,7.3,255
2021-04-30 20:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,301.76,11.539,100.1,92.95,6.6,249
2021-04-30 20:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,298.42,11.539,100.1,92.76,6.6,239
2021-04-30 20:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,298.03,11.539,100.1,92.51,6.8,237
2021-04-30 20:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,302.4,11.539,100.1,92.28,6.1,256
2021-04-30 20:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,302.07,11.539,100.1,92.16,7,248
2021-04-30 20:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,300.49,11.539,100.1,92.01,6.6,246
2021-04-30 20:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,305.81,11.539,100.1,91.93,8.7,249
2021-04-30 20:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,301.61,11.539,100.1,91.91,5.5,260
2021-04-30 20:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,301.3,11.539,100.1,91.95,8.7,238
2021-04-30 20:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,298.76,11.751,100.6,92.06,6.5,241
2021-04-30 20:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,302.59,11.751,100.6,92.18,8.4,242
2021-04-30 20:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,305.24,11.751,100.6,92.41,9.2,245
2021-04-30 20:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,300.62,11.751,100.6,92.6,7.2,242
2021-04-30 20:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,307.43,11.806,100.3,92.95,9.5,249
2021-04-30 20:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,302.57,11.806,100.3,93.33,8.5,241
2021-04-30 20:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,302.72,11.806,100.3,93.61,7.5,246
2021-04-30 20:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,303.02,11.806,100.3,94.03,8.6,241
2021-04-30 20:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,308.07,11.806,100.3,94.45,10,247
2021-04-30 20:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,305.45,11.806,100.3,94.7,9.4,243
2021-04-30 20:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,310.62,11.683,98.1,95.04,13.2,244
2021-04-30 20:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,312.11,11.683,98.1,95.31,14.8,243
2021-04-30 20:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,311.36,11.683,98.1,95.46,15.1,241
2021-04-30 20:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,312.41,11.683,98.1,95.62,14.4,244
2021-04-30 20:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,309.29,11.555,96.4,95.71,14.1,240
2021-04-30 20:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,305.49,11.555,96.4,95.74,11.5,239
2021-04-30 20:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,311.02,11.555,96.4,95.74,14.6,242
2021-04-30 20:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,309.49,11.555,96.4,95.67,14.3,240
2021-04-30 20:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,307.07,11.555,96.4,95.59,13.2,238
2021-04-30 20:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,299.38,11.555,96.4,95.44,8.5,236
2021-04-30 20:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,303.14,11.555,96.4,95.32,9.5,241
2021-04-30 20:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,294.97,11.443,96.2,95.11,9,224
2021-04-30 20:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,287.57,11.443,96.2,94.89,4,227
2021-04-30 20:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,296.31,11.443,96.2,94.66,6.8,237
2021-04-30 20:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,295.29,11.443,96.2,94.5,5.1,248
2021-04-30 20:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,293.54,11.384,97.1,94.27,5.8,233
2021-04-30 20:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,293.31,11.384,97.1,94.11,4.1,250
2021-04-30 20:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,294.23,11.384,97.1,93.88,4.4,250
2021-04-30 20:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,290.74,11.384,97.1,93.67,3.8,242
2021-04-30 20:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,292.91,11.384,97.1,93.53,5.6,233
2021-04-30 20:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,303.29,11.384,97.1,93.34,7.1,255
2021-04-30 20:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,309.45,11.253,99.8,93.17,8.9,255
2021-04-30 20:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,307.94,11.253,99.8,93.08,9,251
2021-04-30 20:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,304.69,11.253,99.8,92.96,10,240
2021-04-30 20:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,306.32,11.253,99.8,92.88,9.6,245
2021-04-30 20:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,303.99,11.253,100.5,92.84,8.5,243
2021-04-30 20:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,309.5,11.253,100.5,92.81,10.5,248
2021-04-30 20:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,307.23,11.253,100.5,92.8,9.4,247
2021-04-30 20:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,302.15,11.253,100.5,92.81,7.3,244
2021-04-30 20:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,307.05,11.253,100.5,92.84,8.6,250
2021-04-30 20:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,303.91,11.253,100.5,92.88,7.8,246
2021-04-30 20:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,297.17,11.253,100.5,92.96,6.7,233
2021-04-30 20:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,305.35,11.421,98.6,93.08,8.4,250
2021-04-30 20:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,301.14,11.421,98.6,93.21,7.1,246
2021-04-30 20:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,303.06,11.421,98.6,93.31,6.9,253
2021-04-30 20:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,303.71,11.421,98.6,93.47,8.5,245
2021-04-30 20:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,301.45,11.558,97.5,93.58,7.6,246
2021-04-30 20:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,303.32,11.558,97.5,93.75,8.1,248
2021-04-30 20:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,304.22,11.558,97.5,93.92,8.5,248
2021-04-30 20:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,300.1,11.558,97.5,94.03,8.4,238
2021-04-30 20:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,304.93,11.558,97.5,94.19,8.6,249
2021-04-30 20:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,296.36,11.558,97.5,94.33,5.7,243
2021-04-30 20:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,303.95,11.558,97.5,94.41,8.1,249
2021-04-30 20:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,297.51,11.641,96.5,94.52,7.1,239
2021-04-30 20:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,298.64,11.641,96.5,94.59,7.3,241
2021-04-30 20:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,297.79,11.641,96.5,94.63,7.4,238
2021-04-30 20:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,301.55,11.641,96.5,94.65,7.5,248
2021-04-30 20:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,300.28,11.637,96.6,94.64,8.5,239
2021-04-30 20:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,298.9,11.637,96.6,94.62,8.4,236
2021-04-30 20:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,288.36,11.637,96.6,94.58,3.4,238
2021-04-30 20:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,292.48,11.637,96.6,94.53,6,230
2021-04-30 20:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,291.4,11.637,96.6,94.46,5.6,229
2021-04-30 20:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,287.75,11.637,96.6,94.37,5.4,218
2021-04-30 20:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,283.98,11.637,96.6,94.31,4.3,210
2021-04-30 20:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,284.66,11.599,98.7,94.22,3.6,210
2021-04-30 20:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,285.54,11.599,98.7,94.12,3.2,217
2021-04-30 20:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,288.06,11.599,98.7,94.05,2.2,253
2021-04-30 20:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,293.33,11.599,98.7,93.95,4.5,240
2021-04-30 20:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,293.55,11.555,99.9,93.87,3.4,253
2021-04-30 20:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,295.31,11.555,99.9,93.82,3.3,270
2021-04-30 20:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,294.68,11.555,99.9,93.76,4.4,243
2021-04-30 20:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,310.6,11.555,99.9,93.7,11.1,249
2021-04-30 20:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,297.46,11.555,99.9,93.67,5.9,240
2021-04-30 20:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,306.73,11.555,99.9,93.63,9.6,246
2021-04-30 20:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,306.68,11.555,99.9,93.6,11.5,240
2021-04-30 20:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,301.74,11.322,99.8,93.59,8.5,238
2021-04-30 20:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,308.45,11.322,99.8,93.58,10.5,246
2021-04-30 20:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,304.72,11.322,99.8,93.59,9.3,242
2021-04-30 20:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,306.56,11.322,99.8,93.62,9.1,247
2021-04-30 20:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,307.79,11.322,99.8,93.68,11,243
2021-04-30 20:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,310.83,11.265,98.5,93.74,11.4,249
2021-04-30 20:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,311.56,11.265,98.5,93.86,13.4,245
2021-04-30 20:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,311.2,11.265,98.5,94,13.5,244
2021-04-30 20:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,311.38,11.265,98.5,94.16,12.7,246
2021-04-30 20:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,314.03,11.265,98.5,94.27,14.3,247
2021-04-30 20:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,308.99,11.265,98.5,94.44,12.4,242
2021-04-30 20:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,310.71,11.265,98.5,94.55,13.3,243
2021-04-30 20:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,309.97,11.287,96.6,94.7,13.8,242
2021-04-30 20:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,310.73,11.287,96.6,94.83,13.9,243
2021-04-30 20:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,307.25,11.287,96.6,94.91,12,241
2021-04-30 20:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,310.14,11.287,96.6,94.99,14.3,241
2021-04-30 20:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,302.73,11.279,96,95.03,9,242
2021-04-30 20:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,304.01,11.279,96,95.02,8.8,246
2021-04-30 20:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,305.84,11.279,96,94.98,10,245
2021-04-30 20:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,311.54,11.279,96,94.9,12.6,248
2021-04-30 20:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,308.12,11.279,96,94.83,12.1,243
2021-04-30 20:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,308.74,11.279,96,94.69,12.6,243
2021-04-30 20:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,304.09,11.279,96,94.54,10.8,239
2021-04-30 20:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,304.91,11.3,96.1,94.44,11.4,239
2021-04-30 20:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,303.69,11.3,96.1,94.26,11.7,236
2021-04-30 20:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,293.22,11.3,96.1,94.15,8.2,223
2021-04-30 20:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,301.98,11.3,96.1,93.97,8.6,243
2021-04-30 20:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,299.61,11.421,97,93.8,7.1,244
2021-04-30 20:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,300.47,11.421,97,93.71,6.9,248
2021-04-30 20:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,302.13,11.421,97,93.58,8.8,242
2021-04-30 20:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,301.36,11.421,97,93.5,7.8,245
2021-04-30 20:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,299.95,11.421,97,93.46,7,246
2021-04-30 20:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,289.48,11.421,97,93.43,6.6,218
2021-04-30 20:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,295.38,11.421,97,93.46,5,248
2021-04-30 20:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,294.93,11.566,98.9,93.5,6.1,233
2021-04-30 20:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,301.36,11.566,98.9,93.62,7.3,245
2021-04-30 20:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,300.39,11.566,98.9,93.77,7.7,240
2021-04-30 20:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,307.44,11.566,98.9,93.9,9.3,250
2021-04-30 20:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,302.51,11.566,98.9,94.1,6.6,253
2021-04-30 20:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,292.57,11.566,99,94.31,3,263
2021-04-30 20:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,296.15,11.566,99,94.46,4.1,258
2021-04-30 20:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,303.8,11.566,99,94.66,7,253
2021-04-30 20:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,301.21,11.566,99,94.86,7,245
2021-04-30 20:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,298.93,11.566,99,94.98,6.7,240
2021-04-30 20:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,305.88,11.566,99,95.12,9.8,243
2021-04-30 20:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,306,11.566,99,95.24,9.1,246
2021-04-30 20:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,304.88,11.597,97.3,95.3,9.5,244
2021-04-30 20:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,301.98,11.597,97.3,95.36,7.8,245
2021-04-30 20:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,301.66,11.597,97.3,95.38,8,243
2021-04-30 20:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,302.24,11.597,97.3,95.37,8.5,242
2021-04-30 20:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,303.16,11.646,96.5,95.34,8.1,248
2021-04-30 20:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,297.68,11.646,96.5,95.3,6.6,242
2021-04-30 20:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,300.87,11.646,96.5,95.22,7,249
2021-04-30 20:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,301.59,11.646,96.5,95.11,8.5,242
2021-04-30 20:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,300.58,11.646,96.5,95.02,8.4,240
2021-04-30 20:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,304.56,11.646,96.5,94.87,8.3,251
2021-04-30 20:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,298.61,11.646,96.5,94.71,5.8,253
2021-04-30 20:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,297.54,11.57,97.5,94.62,5.7,247
2021-04-30 20:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,301.22,11.57,97.5,94.48,7.2,247
2021-04-30 20:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,293.09,11.57,97.5,94.39,4.3,245
2021-04-30 20:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,291.87,11.57,97.5,94.34,3.3,258
2021-04-30 20:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,300.19,11.5,98.9,94.29,5.7,253
2021-04-30 20:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,299.45,11.5,98.9,94.27,5,259
2021-04-30 20:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,297.04,11.5,98.9,94.27,4.8,251
2021-04-30 20:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,299.02,11.5,98.9,94.29,5.3,253
2021-04-30 20:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,300.35,11.5,98.9,94.33,5.2,260
2021-04-30 20:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,298.35,11.5,98.9,94.35,5,254
2021-04-30 20:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,299.59,11.5,98.9,94.4,5.4,254
2021-04-30 20:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,300.18,11.388,100.2,94.43,5.9,247
2021-04-30 20:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,300.48,11.388,100.2,94.48,5.9,248
2021-04-30 20:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,308.99,11.388,100.2,94.55,8.8,253
2021-04-30 20:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,311.79,11.388,100.2,94.6,12,247
2021-04-30 20:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,314.47,11.388,100.2,94.69,11.4,254
2021-04-30 20:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,305.91,11.362,99.7,94.77,10.4,240
2021-04-30 20:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,294.79,11.362,99.7,94.82,10.1,217
2021-04-30 20:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,310.44,11.362,99.7,94.87,12.2,244
2021-04-30 20:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,302.61,11.362,99.7,94.87,10,234
2021-04-30 20:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,307,11.362,99.7,94.84,8.9,248
2021-04-30 20:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,299.15,11.362,99.7,94.76,6.2,242
2021-04-30 20:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,298.2,11.44,97.6,94.65,7.3,237
2021-04-30 20:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,301.15,11.44,97.6,94.56,7.7,243
2021-04-30 20:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,299.74,11.44,97.6,94.41,6.9,244
2021-04-30 20:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,292.95,11.44,97.6,94.25,4.5,241
2021-04-30 20:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,300.08,11.44,97.6,94.14,9.3,234
2021-04-30 20:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,302.95,11.507,97.3,93.97,6.5,259
2021-04-30 20:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,303.95,11.507,97.3,93.85,8.8,246
2021-04-30 20:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,298.45,11.507,97.3,93.69,6.3,246
2021-04-30 20:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,299.13,11.507,97.3,93.54,5.4,258
2021-04-30 20:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,301.55,11.507,97.3,93.4,6.7,253
2021-04-30 20:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,297.85,11.507,97.3,93.33,6.1,246
2021-04-30 20:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,296.54,11.507,97.3,93.23,6.5,239
2021-04-30 20:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,289,11.603,98.8,93.18,2.8,243
2021-04-30 20:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,296.54,11.603,98.8,93.12,4.1,263
2021-04-30 20:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,298.38,11.603,98.8,93.08,5.1,255
2021-04-30 20:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,298.21,11.603,98.8,93.07,5.2,253
2021-04-30 20:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,295.33,11.604,99,93.08,4.1,255
2021-04-30 20:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,298.78,11.604,99,93.13,5.1,256
2021-04-30 20:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,287.7,11.604,99,93.18,1.9,262
2021-04-30 20:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,293.3,11.604,99,93.27,3.5,255
2021-04-30 20:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,299.28,11.604,99,93.38,6,248
2021-04-30 20:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,292.65,11.604,99,93.46,3.2,258
2021-04-30 20:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,294.93,11.604,99,93.59,4.7,244
2021-04-30 20:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,295.21,11.686,98.4,93.74,5,244
2021-04-30 20:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,298.32,11.686,98.4,93.84,5.4,252
2021-04-30 20:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,299.51,11.686,98.4,94.02,5.9,251
2021-04-30 20:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,294.75,11.686,98.4,94.15,4.4,249
2021-04-30 20:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,292.4,11.686,98.4,94.37,3.3,257
2021-04-30 20:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,301.41,11.686,98.3,94.6,6.7,250
2021-04-30 20:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,301.2,11.686,98.3,94.84,5.8,258
2021-04-30 20:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,297.78,11.686,98.3,94.99,5,254
2021-04-30 20:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,293.71,11.686,98.3,95.2,3.5,261
2021-04-30 20:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,296.06,11.686,98.3,95.33,5.3,243
2021-04-30 20:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,303.5,11.686,98.3,95.48,7.3,251
2021-04-30 20:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,303.25,11.556,98.2,95.58,6.1,261
2021-04-30 20:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,303.67,11.556,98.2,95.61,6.8,255
2021-04-30 20:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,296.96,11.556,98.2,95.58,4.4,259
2021-04-30 20:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,299.2,11.556,98.2,95.48,5.1,258
2021-04-30 20:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,298.6,11.556,98.2,95.37,5.2,254
2021-04-30 20:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,294.47,11.451,98,95.17,3.8,258
2021-04-30 20:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,293.97,11.451,98,94.93,4,251
2021-04-30 20:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,293.44,11.451,98,94.77,3.2,271
2021-04-30 20:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,291.18,11.451,98,94.52,3.1,254
2021-04-30 20:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,293.99,11.451,98,94.27,4.1,250
2021-04-30 20:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,294.08,11.451,98,94.12,4.2,249
2021-04-30 20:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,297.87,11.451,98,93.9,5.5,249
2021-04-30 20:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,299.17,11.466,97.6,93.78,5.8,252
2021-04-30 20:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,295.93,11.466,97.6,93.61,4.8,251
2021-04-30 20:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,301.44,11.466,97.6,93.47,5.8,261
2021-04-30 20:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,307.22,11.466,97.6,93.4,9.6,250
2021-04-30 20:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,302.68,11.507,97.6,93.33,6.6,257
2021-04-30 20:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,304.1,11.507,97.6,93.29,7,258
2021-04-30 20:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,304.94,11.507,97.6,93.28,8,253
2021-04-30 20:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,308.01,11.507,97.6,93.29,9.4,253
2021-04-30 20:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,305.05,11.507,97.6,93.32,7.6,256
2021-04-30 20:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,300.36,11.507,97.6,93.34,5.9,256
2021-04-30 20:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,303.29,11.507,97.6,93.38,7.3,253
2021-04-30 20:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,302.65,11.532,98.8,93.41,6.3,257
2021-04-30 20:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,302.54,11.532,98.8,93.41,6.7,253
2021-04-30 20:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,300.92,11.532,98.8,93.41,5.8,256
2021-04-30 20:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,297.94,11.532,98.8,93.4,5.4,249
2021-04-30 20:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,296.89,11.532,98.8,93.38,5.3,246
2021-04-30 20:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,298.68,11.581,98.9,93.35,5.3,253
2021-04-30 20:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,295.28,11.581,98.9,93.32,4.2,253
2021-04-30 20:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,297.6,11.581,98.9,93.31,5.1,251
2021-04-30 20:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,301.63,11.581,98.9,93.31,6.6,251
2021-04-30 20:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,300.91,11.581,98.9,93.33,6.2,252
2021-04-30 20:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,300.38,11.581,98.9,93.36,5.8,254
2021-04-30 20:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,289.07,11.687,98.5,93.41,2.4,259
2021-04-30 20:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,299.97,11.687,98.5,93.48,6.1,251
2021-04-30 20:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,301.77,11.687,98.5,93.54,6.8,251
2021-04-30 20:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,296.27,11.687,98.5,93.63,4.7,252
2021-04-30 20:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,298.44,11.687,98.5,93.7,6.3,244
2021-04-30 20:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,296.67,11.618,98.2,93.8,4.6,256
2021-04-30 20:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,302.49,11.618,98.2,93.89,6.6,255
2021-04-30 20:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.68,11.618,98.2,93.93,6.9,253
2021-04-30 20:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,304.38,11.618,98.2,93.97,7.3,255
2021-04-30 20:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,294.37,11.618,98.2,93.96,3.5,268
2021-04-30 20:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,297.5,11.618,98.2,93.93,5.3,250
2021-04-30 20:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,304.5,11.618,98.2,93.83,8.3,249
2021-04-30 20:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,302.3,11.409,97.1,93.68,6.6,256
2021-04-30 20:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,301.68,11.409,97.1,93.55,6.3,257
2021-04-30 20:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,300.44,11.409,97.1,93.33,6,256
2021-04-30 20:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,297.74,11.409,97.1,93.09,5.3,254
2021-04-30 20:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,302,11.405,96.8,92.94,7,253
2021-04-30 20:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,301.73,11.405,96.8,92.73,6.8,254
2021-04-30 20:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,305.28,11.405,96.8,92.57,7.4,260
2021-04-30 20:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,305.51,11.405,96.8,92.49,9.8,247
2021-04-30 20:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,307.52,11.405,96.8,92.43,9.7,252
2021-04-30 20:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,308.73,11.405,96.8,92.42,10.6,251
2021-04-30 20:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,304.06,11.405,96.8,92.47,8.6,249
2021-04-30 20:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,303.37,11.444,98.2,92.57,7.7,250
2021-04-30 20:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,301.12,11.444,98.2,92.66,7,248
2021-04-30 20:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,308.02,11.444,98.2,92.81,9.5,252
2021-04-30 20:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,302.11,11.444,98.2,92.91,6.7,253
2021-04-30 20:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,294.74,11.444,98.2,93.05,7.1,229
2021-04-30 20:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,297.2,11.326,98.2,93.16,4.4,261
2021-04-30 20:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,299.46,11.326,98.2,93.25,5.3,257
2021-04-30 20:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,302.67,11.326,98.2,93.29,6.8,253
2021-04-30 20:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,302.16,11.326,98.2,93.34,6.6,253
2021-04-30 20:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,294.36,11.326,98.2,93.36,4,253
2021-04-30 20:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,301.33,11.326,98.2,93.36,6.4,252
2021-04-30 20:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,301.54,11.349,96.9,93.33,6.6,254
2021-04-30 20:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,299.49,11.349,96.9,93.28,6.3,250
2021-04-30 20:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,297.15,11.349,96.9,93.23,5.2,253
2021-04-30 20:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,298.94,11.349,96.9,93.14,5.9,252
2021-04-30 20:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,303.96,11.349,96.9,93.07,7.7,253
2021-04-30 20:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,302.18,11.494,97.1,92.95,6.8,255
2021-04-30 20:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,303.28,11.494,97.1,92.82,7.5,253
2021-04-30 20:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,306.87,11.494,97.1,92.66,8.4,257
2021-04-30 20:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,305.7,11.494,97.1,92.55,7.8,258
2021-04-30 20:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,295.52,11.494,97.1,92.38,6.2,239
2021-04-30 20:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,295.02,11.494,97.1,92.26,4.6,253
2021-04-30 20:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,300.53,11.494,97.1,92.08,7.5,246
2021-04-30 20:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,303.75,11.542,98.8,91.9,7.4,253
2021-04-30 20:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,304.17,11.542,98.8,91.79,8.1,250
2021-04-30 20:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,303.25,11.542,98.8,91.62,6.6,258
2021-04-30 20:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,299.57,11.542,98.8,91.45,5.7,254
2021-04-30 20:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,303.13,11.5,99.1,91.34,6.6,257
2021-04-30 20:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,302.73,11.5,99.1,91.2,6.7,255
2021-04-30 20:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,303.46,11.5,99.1,91.09,7.6,251
2021-04-30 20:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,304.93,11.5,99.1,91.04,8.5,250
2021-04-30 20:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,303.06,11.5,99.1,90.97,7.6,250
2021-04-30 20:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,309.58,11.5,99.1,90.93,10.9,251
2021-04-30 20:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,307.7,11.5,99.1,90.92,9.1,254
2021-04-30 20:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,303.82,11.556,97.5,90.93,8.3,251
2021-04-30 20:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,303.15,11.556,97.5,90.95,7.1,257
2021-04-30 20:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,302.68,11.556,97.5,90.99,7.6,252
2021-04-30 20:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,300.86,11.556,97.5,91.05,7.1,250
2021-04-30 20:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,305.56,11.602,96.3,91.14,9.3,252
2021-04-30 20:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,301.1,11.602,96.3,91.21,7.4,251
2021-04-30 20:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,306.49,11.602,96.3,91.35,9.3,254
2021-04-30 20:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,300.62,11.602,96.3,91.45,6.9,253
2021-04-30 20:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,298.07,11.602,96.3,91.62,5.1,264
2021-04-30 20:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,300.26,11.602,96.3,91.82,6.6,254
2021-04-30 20:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,294.14,11.602,96.3,91.95,4.2,260
2021-04-30 20:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,301.87,11.534,95.8,92.16,6.9,257
2021-04-30 20:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,301.31,11.534,95.8,92.36,6.9,255
2021-04-30 20:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,306.84,11.534,95.8,92.5,10.2,250
2021-04-30 20:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,305.98,11.534,95.8,92.69,9.7,250
2021-04-30 20:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,304.45,11.534,95.8,92.87,8.9,250
2021-04-30 20:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,304.94,11.447,96.4,92.98,8.5,252
2021-04-30 20:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,304.6,11.447,96.4,93.13,8.5,251
2021-04-30 20:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,307.09,11.447,96.4,93.26,9.9,250
2021-04-30 20:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,305.78,11.447,96.4,93.34,9.9,247
2021-04-30 20:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,305.9,11.447,96.4,93.44,8.5,254
2021-04-30 20:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,304.76,11.447,96.4,93.55,9.3,247
2021-04-30 20:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,306.15,11.447,96.4,93.62,10.3,246
2021-04-30 20:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,307.64,11.343,96.6,93.73,9.7,251
2021-04-30 20:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,305.41,11.343,96.6,93.8,9,249
2021-04-30 21:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,305.58,11.343,96.6,93.91,10,245
2021-04-30 21:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,307.6,11.343,96.6,94.02,9.2,253
2021-04-30 21:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,304.18,11.316,96.6,94.08,8,251
2021-04-30 21:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,308.64,11.316,96.6,94.14,10.6,249
2021-04-30 21:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,298.15,11.316,96.6,94.17,4.9,262
2021-04-30 21:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,299.84,11.316,96.6,94.17,5.8,256
2021-04-30 21:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,303.14,11.316,96.6,94.13,6.6,259
2021-04-30 21:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,296.9,11.316,96.6,94.06,4.4,266
2021-04-30 21:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,298.9,11.316,96.6,94,5.3,259
2021-04-30 21:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,305.91,11.251,95.7,93.89,9.2,250
2021-04-30 21:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,304.27,11.251,95.7,93.77,9.5,245
2021-04-30 21:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,304.78,11.251,95.7,93.68,8.9,249
2021-04-30 21:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,301.31,11.251,95.7,93.54,7.1,251
2021-04-30 21:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,302.68,11.286,95.3,93.39,7.8,251
2021-04-30 21:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,302.01,11.286,95.3,93.29,7.4,252
2021-04-30 21:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,298.3,11.286,95.3,93.14,5.1,265
2021-04-30 21:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,301.94,11.286,95.3,93.04,6.8,257
2021-04-30 21:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,301.11,11.286,95.3,92.91,7.1,252
2021-04-30 21:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,304.11,11.286,95.3,92.79,8.9,249
2021-04-30 21:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,300.39,11.286,95.3,92.68,7.4,248
2021-04-30 21:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,290.49,11.573,96.4,92.62,5.3,230
2021-04-30 21:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,299.7,11.573,96.4,92.55,7,248
2021-04-30 21:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,300.24,11.573,96.4,92.51,8.1,243
2021-04-30 21:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,297.57,11.573,96.4,92.49,6.8,243
2021-04-30 21:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,298.9,11.573,96.4,92.49,6.2,252
2021-04-30 21:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,300.84,11.691,97.4,92.52,6.1,258
2021-04-30 21:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,302.17,11.691,97.4,92.59,7,254
2021-04-30 21:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,305,11.691,97.4,92.73,8.3,253
2021-04-30 21:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,300.29,11.691,97.4,92.85,6.6,251
2021-04-30 21:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,302.33,11.691,97.4,93.09,7.4,251
2021-04-30 21:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,302.53,11.691,97.4,93.37,7.3,252
2021-04-30 21:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,303.97,11.691,97.4,93.58,8.2,250
2021-04-30 21:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,303.48,11.748,98.3,93.89,6.9,256
2021-04-30 21:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,304.54,11.748,98.3,94.21,8.5,248
2021-04-30 21:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,301.58,11.748,98.3,94.41,7.1,248
2021-04-30 21:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,303.16,11.748,98.3,94.69,7.6,249
2021-04-30 21:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,300.21,11.669,97.2,94.86,5.9,256
2021-04-30 21:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,301.5,11.669,97.2,95.06,7.1,249
2021-04-30 21:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,298.88,11.669,97.2,95.22,5.6,254
2021-04-30 21:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,299.88,11.669,97.2,95.34,5.6,258
2021-04-30 21:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,296.11,11.669,97.2,95.4,4.6,256
2021-04-30 21:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,296.51,11.669,97.2,95.45,4.9,253
2021-04-30 21:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,292.81,11.669,97.2,95.51,3.8,253
2021-04-30 21:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,296.91,11.646,95.3,95.54,5.9,248
2021-04-30 21:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,301.77,11.646,95.3,95.55,6.7,257
2021-04-30 21:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,298.75,11.646,95.3,95.53,5.9,255
2021-04-30 21:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,302.32,11.646,95.3,95.49,8.2,247
2021-04-30 21:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,298.92,11.63,95.8,95.44,6.4,249
2021-04-30 21:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,305.23,11.63,95.8,95.41,8.2,254
2021-04-30 21:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,305.08,11.63,95.8,95.35,8.3,253
2021-04-30 21:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,304.32,11.63,95.8,95.3,8.3,251
2021-04-30 21:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,305.53,11.63,95.8,95.26,8.5,253
2021-04-30 21:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,297.99,11.63,95.8,95.21,5.8,252
2021-04-30 21:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,301.68,11.63,95.8,95.17,7,253
2021-04-30 21:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,301.4,11.461,98.4,95.12,6.6,249
2021-04-30 21:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,303.28,11.461,98.4,95.07,7.1,251
2021-04-30 21:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,301.42,11.461,98.4,95.02,6.5,250
2021-04-30 21:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,302.56,11.461,98.4,94.99,6.7,252
2021-04-30 21:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,302.16,11.461,98.4,94.93,5.8,260
2021-04-30 21:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,302.27,11.375,99.5,94.89,6.5,250
2021-04-30 21:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,304.67,11.375,99.5,94.84,7.5,250
2021-04-30 21:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,307.6,11.375,99.5,94.81,8.3,253
2021-04-30 21:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,307.38,11.375,99.5,94.79,7.6,257
2021-04-30 21:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,307.14,11.375,99.5,94.79,8.1,253
2021-04-30 21:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,304.08,11.375,99.5,94.8,6.5,256
2021-04-30 21:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,297.55,11.375,99.5,94.82,4.1,262
2021-04-30 21:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,296.65,11.409,99.7,94.86,4.1,256
2021-04-30 21:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,305.03,11.409,99.7,94.9,6.8,256
2021-04-30 21:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,308.82,11.409,99.7,94.94,8.8,253
2021-04-30 21:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,304.69,11.409,99.7,95,6.9,254
2021-04-30 21:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,299.32,11.489,98.7,95.07,5.3,254
2021-04-30 21:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,302.27,11.489,98.7,95.13,6.4,253
2021-04-30 21:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,306.93,11.489,98.7,95.25,9.4,247
2021-04-30 21:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,301.5,11.489,98.7,95.39,6.2,252
2021-04-30 21:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,304.07,11.489,98.7,95.5,8.1,246
2021-04-30 21:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,302.14,11.489,98.7,95.67,6.1,255
2021-04-30 21:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,299.07,11.489,98.7,95.84,5.4,251
2021-04-30 21:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,300.53,11.591,97.5,95.95,5.8,256
2021-04-30 21:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,305.71,11.591,97.5,96.08,7.7,255
2021-04-30 21:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,306.51,11.591,97.5,96.14,8,255
2021-04-30 21:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,307.56,11.591,97.5,96.18,9.3,250
2021-04-30 21:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,304.18,11.609,97.3,96.15,7.3,254
2021-04-30 21:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,307.2,11.609,97.3,96.08,8.2,256
2021-04-30 21:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,301.9,11.609,97.3,95.95,6.4,255
2021-04-30 21:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,300.57,11.609,97.3,95.78,6.7,248
2021-04-30 21:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,301.76,11.609,97.3,95.65,7.2,248
2021-04-30 21:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,299.35,11.609,97.3,95.45,5.6,255
2021-04-30 21:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,299.7,11.609,97.3,95.26,5.9,253
2021-04-30 21:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,302.05,11.704,98.3,95.13,6.9,250
2021-04-30 21:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,301.04,11.704,98.3,94.95,6.3,252
2021-04-30 21:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,304.5,11.704,98.3,94.8,7.4,254
2021-04-30 21:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,304.56,11.704,98.3,94.72,8.2,249
2021-04-30 21:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,305.43,11.704,98.3,94.64,8.1,252
2021-04-30 21:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,307.04,11.734,99.6,94.59,9.3,248
2021-04-30 21:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,304.71,11.734,99.6,94.58,8.5,246
2021-04-30 21:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,305.89,11.734,99.6,94.58,8.7,248
2021-04-30 21:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,308.3,11.734,99.6,94.59,8.9,253
2021-04-30 21:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,303.14,11.734,99.6,94.62,7.7,246
2021-04-30 21:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,303.91,11.734,99.6,94.66,7.4,250
2021-04-30 21:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,302.43,11.734,99.6,94.7,6.3,254
2021-04-30 21:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,303.34,11.5,100,94.72,6.4,254
2021-04-30 21:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,304.64,11.5,100,94.75,7.6,249
2021-04-30 21:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,303.89,11.5,100,94.76,6.6,254
2021-04-30 21:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,298.53,11.5,100,94.77,4.9,252
2021-04-30 21:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,299.87,11.468,99.1,94.76,5.1,258
2021-04-30 21:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,299.07,11.468,99.1,94.75,4.8,259
2021-04-30 21:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,301.65,11.468,99.1,94.73,5.3,263
2021-04-30 21:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,300.19,11.468,99.1,94.7,5.2,258
2021-04-30 21:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,303.94,11.468,99.1,94.67,7.1,252
2021-04-30 21:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,304.95,11.468,99.1,94.63,8,249
2021-04-30 21:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,303.66,11.468,99.1,94.57,7,252
2021-04-30 21:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,305.28,11.624,98.1,94.53,9.2,246
2021-04-30 21:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,301.38,11.624,98.1,94.45,8.2,241
2021-04-30 21:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,305.24,11.624,98.1,94.39,7.9,253
2021-04-30 21:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,303.89,11.624,98.1,94.3,7.8,250
2021-04-30 21:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,299.6,11.633,98.4,94.19,6.6,245
2021-04-30 21:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,302.68,11.633,98.4,94.07,6.3,258
2021-04-30 21:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,302.37,11.633,98.4,93.99,6.3,257
2021-04-30 21:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,303.78,11.633,98.4,93.86,7.3,253
2021-04-30 21:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,299.97,11.633,98.4,93.76,5.3,260
2021-04-30 21:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,299.75,11.633,98.4,93.63,5.9,252
2021-04-30 21:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,302.14,11.633,98.4,93.49,6.7,253
2021-04-30 21:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,300.8,11.55,99,93.41,5.4,260
2021-04-30 21:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,301.31,11.55,99,93.31,5.9,256
2021-04-30 21:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,301.45,11.55,99,93.23,5.4,263
2021-04-30 21:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,294.16,11.55,99,93.2,3.6,258
2021-04-30 21:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,299.54,11.55,99,93.15,5.4,255
2021-04-30 21:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,302.32,11.55,99,93.13,5.9,260
2021-04-30 21:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,300.06,11.559,99,93.12,5.5,256
2021-04-30 21:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,296.28,11.559,99,93.13,4.1,260
2021-04-30 21:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,298.74,11.559,99,93.18,5.3,253
2021-04-30 21:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,299.85,11.559,99,93.25,6.1,249
2021-04-30 21:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,305.52,11.62,98.9,93.39,7.8,254
2021-04-30 21:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,304.99,11.62,98.9,93.58,7.7,253
2021-04-30 21:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,300.34,11.62,98.9,93.73,6.3,249
2021-04-30 21:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,302.7,11.65,98.5,93.97,6.5,256
2021-04-30 21:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,299.47,11.65,98.5,94.12,6.4,246
2021-04-30 21:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,302.57,11.65,98.5,94.33,7,251
2021-04-30 21:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,302.13,11.65,98.5,94.5,6.8,251
2021-04-30 21:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,299.78,11.65,98.5,94.57,6,250
2021-04-30 21:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,297.9,11.65,98.5,94.61,5,254
2021-04-30 21:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,296.88,11.65,98.5,94.59,4.5,257
2021-04-30 21:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,299.64,11.547,97.3,94.53,5.3,261
2021-04-30 21:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,298.6,11.547,97.3,94.39,5.2,258
2021-04-30 21:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,292.34,11.547,97.3,94.2,3.5,257
2021-04-30 21:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,292.17,11.547,97.3,94.04,3.5,256
2021-04-30 21:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,291.69,11.547,97.3,93.77,3,271
2021-04-30 21:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,288.23,11.571,97.2,93.48,2.4,262
2021-04-30 21:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,297.48,11.571,97.2,93.29,5.9,247
2021-04-30 21:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,294.11,11.571,97.2,93.01,4.4,251
2021-04-30 21:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,301.88,11.571,97.2,92.75,7.1,252
2021-04-30 21:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,301.9,11.571,97.2,92.6,7,253
2021-04-30 21:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,297.51,11.571,97.2,92.41,5.9,248
2021-04-30 21:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,301.8,11.699,98.9,92.27,6.5,254
2021-04-30 21:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,299.53,11.699,98.9,92.21,6.9,244
2021-04-30 21:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,308.59,11.699,98.9,92.18,9.5,254
2021-04-30 21:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,303.73,11.699,98.9,92.19,7.9,250
2021-04-30 21:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,310.53,11.664,99.7,92.24,10.5,253
2021-04-30 21:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,303.92,11.664,99.7,92.33,7.7,250
2021-04-30 21:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,303.58,11.664,99.7,92.4,6.7,256
2021-04-30 21:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,303.11,11.664,99.7,92.5,6.4,257
2021-04-30 21:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,303.14,11.664,99.7,92.61,7.3,250
2021-04-30 21:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,305.66,11.664,99.7,92.67,8.9,248
2021-04-30 21:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,306.93,11.664,99.7,92.77,8.7,252
2021-04-30 21:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,301.82,11.538,99.2,92.88,6.5,252
2021-04-30 21:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,304.69,11.538,99.2,92.96,8.2,249
2021-04-30 21:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,305.23,11.538,99.2,93.09,7.9,252
2021-04-30 21:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,296.76,11.538,99.2,93.22,4,264
2021-04-30 21:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,300.26,11.572,97.8,93.31,6.6,249
2021-04-30 21:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,302.88,11.572,97.8,93.45,7.7,249
2021-04-30 21:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,304.13,11.572,97.8,93.6,7.6,253
2021-04-30 21:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,304.35,11.572,97.8,93.7,7.4,255
2021-04-30 21:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,305.57,11.572,97.8,93.87,8.7,250
2021-04-30 21:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,302.7,11.572,97.8,94.04,7.1,252
2021-04-30 21:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,307.13,11.572,97.8,94.16,9,252
2021-04-30 21:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,301.89,11.649,96.4,94.34,6.5,258
2021-04-30 21:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,302.46,11.649,96.4,94.44,7,255
2021-04-30 21:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,302.54,11.649,96.4,94.58,6.9,256
2021-04-30 21:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,303.02,11.649,96.4,94.67,7.3,254
2021-04-30 21:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,304.47,11.649,96.4,94.71,8,253
2021-04-30 21:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,301.72,11.565,96,94.73,7.5,249
2021-04-30 21:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,295.5,11.565,96,94.72,4.7,256
2021-04-30 21:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,298.36,11.565,96,94.7,5.8,253
2021-04-30 21:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,294.1,11.565,96,94.67,3.6,293
2021-04-30 21:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,300.58,11.565,96,94.62,6.8,251
2021-04-30 21:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,299.1,11.565,96,94.58,5.8,256
2021-04-30 21:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,307.01,11.524,96.5,94.5,9.4,251
2021-04-30 21:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,305.2,11.524,96.5,94.41,8.4,252
2021-04-30 21:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,307.99,11.524,96.5,94.34,9.7,252
2021-04-30 21:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,301.22,11.524,96.5,94.22,8.2,243
2021-04-30 21:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,300.38,11.524,96.5,94.09,7.3,246
2021-04-30 21:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,304.52,11.57,97.3,93.99,8.7,248
2021-04-30 21:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,297.69,11.57,97.3,93.84,7,239
2021-04-30 21:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,300.91,11.57,97.3,93.69,7.4,246
2021-04-30 21:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,294.96,11.57,97.3,93.6,7.1,231
2021-04-30 21:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,298.35,11.57,97.3,93.49,7.6,238
2021-04-30 21:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,296.46,11.57,97.3,93.42,9,228
2021-04-30 21:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,292.02,11.57,97.3,93.33,6.2,227
2021-04-30 21:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,300.68,11.588,98.3,93.25,6.4,251
2021-04-30 21:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,299.31,11.588,98.3,93.2,5.6,254
2021-04-30 21:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,301.77,11.588,98.3,93.14,6.6,253
2021-04-30 21:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,295.37,11.588,98.3,93.09,3.9,263
2021-04-30 21:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,301.08,11.595,98.3,93.05,5.7,260
2021-04-30 21:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,301.72,11.595,98.3,93.01,6.6,253
2021-04-30 21:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,300.31,11.595,98.3,92.97,5.7,257
2021-04-30 21:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,302.84,11.595,98.3,92.93,6.8,255
2021-04-30 21:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,304.86,11.595,98.3,92.88,7.6,255
2021-04-30 21:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,303.95,11.595,98.3,92.82,8,250
2021-04-30 21:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,292.31,11.595,98.3,92.78,2.9,275
2021-04-30 21:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,297.23,11.658,97.5,92.73,5.1,255
2021-04-30 21:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,293.24,11.658,97.5,92.69,3.6,262
2021-04-30 21:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,302.16,11.658,97.5,92.67,7.2,252
2021-04-30 21:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,302.54,11.658,97.5,92.67,7.5,251
2021-04-30 21:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,301.52,11.724,96.8,92.68,7.6,249
2021-04-30 21:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,304.95,11.724,96.8,92.73,8.3,254
2021-04-30 21:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,306.5,11.724,96.8,92.81,8.8,255
2021-04-30 21:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,305.18,11.724,96.8,92.93,9.1,250
2021-04-30 21:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,305.22,11.724,96.8,93.03,9.1,250
2021-04-30 21:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,304.15,11.724,96.8,93.21,8.2,252
2021-04-30 21:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,305.22,11.724,96.8,93.34,9.7,247
2021-04-30 21:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,305.63,11.791,96.9,93.55,9.9,247
2021-04-30 21:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,302.91,11.791,96.9,93.78,7.6,252
2021-04-30 21:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,304.14,11.791,96.9,93.92,8.1,252
2021-04-30 21:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,303.03,11.791,96.9,94.14,7.9,250
2021-04-30 21:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,302.86,11.791,96.9,94.34,7.5,252
2021-04-30 21:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,306.38,11.686,97.4,94.47,10.1,246
2021-04-30 21:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,303.11,11.686,97.4,94.64,7.8,249
2021-04-30 21:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,302.71,11.686,97.4,94.78,8.1,246
2021-04-30 21:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,304.32,11.686,97.4,94.86,9.1,245
2021-04-30 21:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,304.26,11.686,97.4,94.95,8.1,250
2021-04-30 21:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,300.41,11.686,97.4,95.01,6,255
2021-04-30 21:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,299.73,11.686,97.4,95.02,6.6,247
2021-04-30 21:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,300.32,11.566,96.9,95.02,5.5,262
2021-04-30 21:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,301.51,11.566,96.9,95,7,250
2021-04-30 21:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,300.9,11.566,96.9,94.95,8.4,240
2021-04-30 21:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,303.06,11.566,96.9,94.89,7.8,249
2021-04-30 21:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,303,11.59,97.9,94.82,7.1,252
2021-04-30 21:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,298.76,11.59,97.9,94.79,5.1,258
2021-04-30 21:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,305.41,11.59,97.9,94.74,7.4,257
2021-04-30 21:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,302.97,11.59,97.9,94.72,7.1,252
2021-04-30 21:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,304.98,11.59,97.9,94.69,7.5,255
2021-04-30 21:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,304.71,11.59,97.9,94.64,7.4,255
2021-04-30 21:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,300.33,11.59,97.9,94.6,5.2,264
2021-04-30 21:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,299.91,11.502,100,94.5,5,257
2021-04-30 21:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,294.12,11.502,100,94.36,3.2,261
2021-04-30 21:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,297.38,11.502,100,94.25,4.2,258
2021-04-30 21:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,295.77,11.502,100,94.05,3.6,262
2021-04-30 21:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,294.76,11.378,99.6,93.83,3.4,262
2021-04-30 21:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,290.47,11.378,99.6,93.66,2.2,274
2021-04-30 21:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,298.65,11.378,99.6,93.38,5.1,252
2021-04-30 21:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,299.98,11.378,99.6,93.08,4.1,282
2021-04-30 21:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,299.11,11.378,99.6,92.88,4.2,271
2021-04-30 21:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,294.98,11.378,99.6,92.58,3.2,273
2021-04-30 21:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,301.1,11.378,99.6,92.39,5.5,258
2021-04-30 21:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,293.21,11.617,97.5,92.14,3.6,262
2021-04-30 21:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,297.96,11.617,97.5,91.94,6.6,244
2021-04-30 21:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,302.6,11.617,97.5,91.79,7.8,250
2021-04-30 21:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,301.27,11.617,97.5,91.72,7.7,247
2021-04-30 21:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,300.1,11.617,97.5,91.67,6.6,251
2021-04-30 21:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,301.58,11.724,97.6,91.67,7.4,250
2021-04-30 21:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,294.32,11.724,97.6,91.71,5.1,244
2021-04-30 21:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,294.26,11.724,97.6,91.79,3.9,262
2021-04-30 21:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,302.23,11.724,97.6,91.87,8,248
2021-04-30 21:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,305.45,11.724,97.6,92,8.1,256
2021-04-30 21:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,305.51,11.724,97.6,92.15,8.6,253
2021-04-30 21:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,306.39,11.724,97.6,92.26,8.3,257
2021-04-30 21:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,303.06,11.674,98.5,92.44,7.2,253
2021-04-30 21:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,302.7,11.674,98.5,92.62,6.9,254
2021-04-30 21:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,302.31,11.674,98.5,92.75,6.4,257
2021-04-30 21:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,302.56,11.674,98.5,92.94,7.2,251
2021-04-30 21:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,292.43,11.643,98.3,93.13,3.4,256
2021-04-30 21:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,294.56,11.643,98.3,93.25,3.9,258
2021-04-30 21:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,294.17,11.643,98.3,93.44,4.2,250
2021-04-30 21:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,297.76,11.643,98.3,93.62,5.5,249
2021-04-30 21:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,297.46,11.643,98.3,93.73,4.9,255
2021-04-30 21:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,294.88,11.643,98.3,93.88,4.7,246
2021-04-30 21:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,299.2,11.643,98.3,93.97,5.7,252
2021-04-30 21:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,296.43,11.67,97.5,94.08,4.7,256
2021-04-30 21:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,300.6,11.67,97.5,94.17,6.9,248
2021-04-30 21:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,297.71,11.67,97.5,94.22,5.3,253
2021-04-30 21:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,301.97,11.67,97.5,94.28,6.8,253
2021-04-30 21:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,302.53,11.595,97.6,94.31,6.6,256
2021-04-30 21:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,301.39,11.595,97.6,94.32,7,249
2021-04-30 21:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,297.08,11.595,97.6,94.31,4.5,262
2021-04-30 21:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,295.71,11.595,97.6,94.28,4.6,253
2021-04-30 21:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,300.08,11.595,97.6,94.25,4.5,286
2021-04-30 21:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,299.94,11.595,97.6,94.2,5.3,262
2021-04-30 21:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,293.67,11.595,97.6,94.15,3.5,266
2021-04-30 21:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,300.77,11.347,97.6,94.11,5.8,257
2021-04-30 21:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,304.5,11.347,97.6,94.06,6.3,265
2021-04-30 21:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,298.18,11.347,97.6,94.01,5.3,253
2021-04-30 21:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,299.45,11.347,97.6,93.98,6.5,246
2021-04-30 21:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,302.37,11.347,97.6,93.93,6.9,252
2021-04-30 21:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,301.33,11.311,97.5,93.9,6.4,253
2021-04-30 21:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,303.67,11.311,97.5,93.87,6.8,257
2021-04-30 21:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,308.05,11.311,97.5,93.85,9.6,251
2021-04-30 21:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,311.62,11.311,97.5,93.84,11,253
2021-04-30 21:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,304.28,11.311,97.5,93.83,6.8,259
2021-04-30 21:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,308.43,11.311,97.5,93.81,9.8,251
2021-04-30 21:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,304.52,11.311,97.5,93.79,9.9,242
2021-04-30 21:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,300.15,11.408,97.2,93.75,9.6,234
2021-04-30 21:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,299.37,11.408,97.2,93.68,5.3,260
2021-04-30 21:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,303.3,11.408,97.2,93.63,7.6,251
2021-04-30 21:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,302.72,11.408,97.2,93.52,7.1,253
2021-04-30 21:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,305.79,11.462,97.1,93.39,7.7,258
2021-04-30 21:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,304.19,11.462,97.1,93.3,7.5,255
2021-04-30 21:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,301.2,11.462,97.1,93.16,7,250
2021-04-30 21:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,304.58,11.462,97.1,93.03,8.7,249
2021-04-30 21:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,302.2,11.462,97.1,92.95,7.3,251
2021-04-30 21:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,304.01,11.462,97.1,92.84,8.1,251
2021-04-30 21:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,301.66,11.462,97.1,92.76,8.5,243
2021-04-30 21:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,301.76,11.549,98.1,92.71,8.3,243
2021-04-30 21:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,302.62,11.549,98.1,92.65,10.2,238
2021-04-30 21:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,303.39,11.549,98.1,92.61,9.8,241
2021-04-30 21:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,306.2,11.549,98.1,92.57,9.4,249
2021-04-30 21:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,307.04,11.59,98.1,92.54,9.9,249
2021-04-30 21:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,306.81,11.59,98.1,92.53,10.3,247
2021-04-30 21:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,308.69,11.59,98.1,92.55,11.5,247
2021-04-30 21:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,308.6,11.59,98.1,92.6,11.1,248
2021-04-30 21:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,300.77,11.59,98.1,92.66,5.6,261
2021-04-30 21:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,304.62,11.59,98.1,92.76,8.2,251
2021-04-30 21:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,307.37,11.59,98.1,92.88,10,249
2021-04-30 21:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,305.17,11.671,96.7,92.97,10,246
2021-04-30 21:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,305.29,11.671,96.7,93.12,10.9,243
2021-04-30 21:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,307.19,11.671,96.7,93.28,10.3,249
2021-04-30 21:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,308.52,11.671,96.7,93.38,12,246
2021-04-30 21:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,305.43,11.671,96.7,93.54,9.3,249
2021-04-30 21:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,303.92,11.665,96.4,93.7,9,247
2021-04-30 21:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,307.52,11.665,96.4,93.81,10.7,248
2021-04-30 21:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,305.87,11.665,96.4,94.01,10.5,245
2021-04-30 21:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,306.63,11.665,96.4,94.25,11.2,244
2021-04-30 21:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,306.86,11.665,96.4,94.41,11.3,244
2021-04-30 21:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,306.53,11.665,96.4,94.69,11,244
2021-04-30 21:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,303.48,11.665,96.4,94.88,9.4,243
2021-04-30 21:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,306.7,11.506,96.6,95.16,10.2,246
2021-04-30 21:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,307.11,11.506,96.6,95.45,10.1,247
2021-04-30 21:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,307.14,11.506,96.6,95.72,10.3,246
2021-04-30 21:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,304.32,11.506,96.6,95.89,8.4,248
2021-04-30 21:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,312.29,11.442,97.1,96.13,12.5,248
2021-04-30 21:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,307.99,11.442,97.1,96.27,11,244
2021-04-30 21:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,310.65,11.442,97.1,96.45,12,246
2021-04-30 21:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,307.25,11.442,97.1,96.59,9.7,247
2021-04-30 21:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,309.15,11.442,97.1,96.65,11.3,245
2021-04-30 21:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,312.08,11.442,97.1,96.69,13.7,244
2021-04-30 21:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,309.12,11.442,97.1,96.67,12.3,242
2021-04-30 21:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,304.71,11.301,97.7,96.62,9.2,242
2021-04-30 21:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,304.94,11.301,97.7,96.49,7.8,250
2021-04-30 21:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,306.41,11.301,97.7,96.31,11.6,238
2021-04-30 21:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,306.21,11.301,97.7,96.17,8.4,250
2021-04-30 21:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,305.29,11.258,97.6,95.93,8.2,249
2021-04-30 21:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,308.69,11.258,97.6,95.67,10.4,247
2021-04-30 21:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,307.33,11.258,97.6,95.48,9.7,247
2021-04-30 21:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,307.68,11.258,97.6,95.19,10.5,245
2021-04-30 21:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,311.47,11.258,97.6,94.9,11.7,249
2021-04-30 21:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,307.72,11.258,97.6,94.71,11.3,243
2021-04-30 21:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,306.31,11.258,97.6,94.43,9.9,245
2021-04-30 21:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,302.91,11.392,98.8,94.26,9.8,237
2021-04-30 21:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,311.39,11.392,98.8,94.03,11.7,249
2021-04-30 21:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,306.27,11.392,98.8,93.85,9.5,246
2021-04-30 21:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,307.11,11.392,98.8,93.75,10.6,244
2021-04-30 21:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,299.52,11.392,98.8,93.63,9.5,231
2021-04-30 21:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,303.97,11.484,99.1,93.56,8.1,247
2021-04-30 21:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,307.14,11.484,99.1,93.53,9.1,250
2021-04-30 21:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,304.29,11.484,99.1,93.51,7.9,249
2021-04-30 21:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,294.42,11.484,99.1,93.51,3.7,256
2021-04-30 21:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,300.72,11.484,99.1,93.53,5.9,253
2021-04-30 21:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,308.91,11.484,99.1,93.56,10.3,249
2021-04-30 21:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,305.05,11.715,98.5,93.61,8.4,250
2021-04-30 21:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,304.62,11.715,98.5,93.66,7.7,253
2021-04-30 21:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,303.93,11.715,98.5,93.75,7.4,253
2021-04-30 21:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,300.46,11.715,98.5,93.88,6.9,246
2021-04-30 21:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,298.89,11.715,98.5,93.98,5.4,254
2021-04-30 21:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,295.9,11.798,97.8,94.14,4.7,253
2021-04-30 21:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,302.73,11.798,97.8,94.25,7.5,250
2021-04-30 21:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,303.41,11.798,97.8,94.43,8.1,248
2021-04-30 21:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,303.2,11.798,97.8,94.58,9.2,242
2021-04-30 21:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,299.49,11.798,97.8,94.68,6.9,244
2021-04-30 21:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,302.45,11.798,97.8,94.81,6.3,259
2021-04-30 21:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,306.25,11.798,97.8,94.94,8.8,251
2021-04-30 21:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,304.11,11.86,97.7,95.02,7,258
2021-04-30 21:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,301,11.86,97.7,95.15,6.4,253
2021-04-30 21:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,295.79,11.86,97.7,95.29,6.5,235
2021-04-30 21:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,306.43,11.86,97.7,95.38,8.7,252
2021-04-30 21:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,308.21,11.812,98.3,95.51,9.3,252
2021-04-30 21:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,302.98,11.812,98.3,95.64,8.9,241
2021-04-30 21:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,296.88,11.812,98.3,95.72,7.8,230
2021-04-30 21:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,301.73,11.812,98.3,95.82,8.6,239
2021-04-30 21:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,310.77,11.812,98.3,95.9,11.6,248
2021-04-30 21:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,306.7,11.812,98.3,95.94,8.2,254
2021-04-30 21:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,295.45,11.812,98.3,95.98,4.8,246
2021-04-30 21:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,296.83,11.623,99,96.01,5.2,244
2021-04-30 21:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,301.39,11.623,99,96.04,6.3,250
2021-04-30 21:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,306.66,11.623,99,96.06,8.5,250
2021-04-30 21:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,304.15,11.623,99,96.06,7.7,248
2021-04-30 21:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,302.8,11.623,99,96.06,6.1,257
2021-04-30 21:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,302.48,11.516,99.2,96.03,7,247
2021-04-30 21:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,303.6,11.516,99.2,95.97,7.2,249
2021-04-30 21:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,300.56,11.516,99.2,95.93,5.7,252
2021-04-30 21:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,300.8,11.516,99.2,95.85,5.7,253
2021-04-30 21:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,298.6,11.516,99.2,95.8,5.3,249
2021-04-30 21:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,297.3,11.516,99.2,95.72,4,265
2021-04-30 21:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,298.48,11.344,98.6,95.63,4.7,258
2021-04-30 21:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,297.02,11.344,98.6,95.57,4.4,256
2021-04-30 21:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,302.96,11.344,98.6,95.49,5.1,274
2021-04-30 21:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,301.76,11.344,98.6,95.41,4.7,278
2021-04-30 21:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,297.75,11.344,98.6,95.36,3.9,275
2021-04-30 21:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,298.73,11.314,98,95.3,4.8,260
2021-04-30 21:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,297.8,11.314,98,95.24,4.9,254
2021-04-30 21:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,293.28,11.314,98,95.19,3.6,254
2021-04-30 21:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,301.97,11.314,98,95.12,6.6,251
2021-04-30 21:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,301.45,11.314,98,95.03,6.2,253
2021-04-30 21:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,298.77,11.314,98,94.97,5.3,253
2021-04-30 21:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,292.26,11.314,98,94.89,3.3,255
2021-04-30 21:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,294.44,11.414,98.6,94.8,3.7,257
2021-04-30 21:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,296.4,11.414,98.6,94.75,4.1,260
2021-04-30 21:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,303.85,11.414,98.6,94.68,7.6,249
2021-04-30 21:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,301.2,11.414,98.6,94.63,6.5,249
2021-04-30 21:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,301.32,11.505,99.2,94.56,6,253
2021-04-30 21:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,302.4,11.505,99.2,94.47,6.4,253
2021-04-30 21:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,305.44,11.505,99.2,94.4,7.2,256
2021-04-30 21:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,304.55,11.505,99.2,94.28,7,255
2021-04-30 21:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,299.31,11.505,99.2,94.14,4.9,259
2021-04-30 21:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,298.74,11.505,99.2,94.05,5,255
2021-04-30 21:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,301.42,11.505,99.2,93.9,6,254
2021-04-30 21:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,300.77,11.638,99.4,93.77,5.8,254
2021-04-30 21:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,292.63,11.638,99.4,93.68,2.8,271
2021-04-30 21:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,296.31,11.638,99.4,93.56,3.9,263
2021-04-30 21:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,296.08,11.638,99.4,93.45,4.4,252
2021-04-30 21:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,298.51,11.638,99.4,93.37,5.4,250
2021-04-30 21:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,303.77,11.685,98.8,93.27,7.3,253
2021-04-30 21:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,295.54,11.685,98.8,93.17,3.9,262
2021-04-30 21:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,298.19,11.685,98.8,93.11,5.4,251
2021-04-30 21:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,299.24,11.685,98.8,93.03,5.6,253
2021-04-30 21:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,306.36,11.685,98.8,93,8.3,254
2021-04-30 21:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,303.01,11.685,98.8,92.99,6.9,254
2021-04-30 21:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,304.07,11.803,98.5,93.03,8.1,250
2021-04-30 21:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,304.17,11.803,98.5,93.13,7.8,252
2021-04-30 21:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,303.94,11.803,98.5,93.24,6.9,258
2021-04-30 21:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,307.02,11.803,98.5,93.43,8.2,257
2021-04-30 21:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,302.62,11.803,98.5,93.57,6.6,256
2021-04-30 21:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,300.33,11.815,99.1,93.81,5.9,253
2021-04-30 21:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,303.8,11.815,99.1,94.06,7.8,249
2021-04-30 21:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,301.8,11.815,99.1,94.22,6.4,253
2021-04-30 21:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,300.74,11.815,99.1,94.45,5.8,255
2021-04-30 21:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,302.43,11.815,99.1,94.65,7.1,249
2021-04-30 21:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,301.91,11.815,99.1,94.78,7.3,246
2021-04-30 21:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,293.99,11.815,99.1,94.93,5.3,234
2021-04-30 21:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,297.13,11.654,99.7,95.05,7,232
2021-04-30 21:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,299.97,11.654,99.7,95.1,5.6,251
2021-04-30 21:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,303.97,11.654,99.7,95.15,7,252
2021-04-30 21:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,292.54,11.654,99.7,95.15,2.8,265
2021-04-30 21:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,300.23,11.542,99.2,95.14,6.2,247
2021-04-30 21:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,296.89,11.542,99.2,95.1,4.5,253
2021-04-30 21:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,297.14,11.542,99.2,95.06,3.7,276
2021-04-30 21:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,298.01,11.542,99.2,95.01,4.6,257
2021-04-30 21:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,296.02,11.542,99.2,94.96,4.3,252
2021-04-30 21:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,301.04,11.542,99.2,94.92,5.7,255
2021-04-30 21:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,304,11.542,99.2,94.87,7.4,250
2021-04-30 21:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,302.07,11.519,97.4,94.81,6.3,257
2021-04-30 21:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,301.47,11.519,97.4,94.76,6.5,253
2021-04-30 21:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,303.18,11.519,97.4,94.69,6.4,260
2021-04-30 21:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,303.88,11.519,97.4,94.59,7.3,254
2021-04-30 21:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,305.58,11.519,97.4,94.52,7.7,256
2021-04-30 21:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,304.31,11.475,97,94.41,6.5,264
2021-04-30 21:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,301.93,11.475,97,94.27,6.8,253
2021-04-30 21:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,303.96,11.475,97,94.16,7.9,251
2021-04-30 21:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,302.7,11.475,97,94.01,7,254
2021-04-30 21:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,306.37,11.475,97,93.84,8.5,254
2021-04-30 21:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,303.93,11.475,97,93.72,7.8,252
2021-04-30 21:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,304.23,11.474,98.3,93.53,7.6,252
2021-04-30 21:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,302.89,11.474,98.3,93.33,6.7,255
2021-04-30 21:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,302.12,11.474,98.3,93.19,7.2,249
2021-04-30 21:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,299.46,11.474,98.3,92.99,6.8,244
2021-04-30 21:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,302.97,11.474,98.3,92.8,8.6,244
2021-04-30 21:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,301.46,11.562,99.1,92.68,5.9,257
2021-04-30 21:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,298.97,11.562,99.1,92.55,5.7,250
2021-04-30 21:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,307.02,11.562,99.1,92.48,8.9,252
2021-04-30 21:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,306.22,11.562,99.1,92.42,8,255
2021-04-30 21:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,298.11,11.562,99.1,92.39,5.3,251
2021-04-30 21:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,304.09,11.562,99.1,92.39,7.4,253
2021-04-30 21:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,300.39,11.562,99.1,92.41,5.4,259
2021-04-30 21:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,301.86,11.74,99.5,92.46,6.6,252
2021-04-30 21:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,301.13,11.74,99.5,92.52,6.3,252
2021-04-30 21:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,302.05,11.74,99.5,92.65,6.3,255
2021-04-30 21:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,298.53,11.74,99.5,92.81,4.5,264
2021-04-30 21:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,296.77,11.716,98.8,92.95,4.3,261
2021-04-30 21:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,300.43,11.716,98.8,93.18,4.7,274
2021-04-30 21:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,297.44,11.716,98.8,93.42,5.6,246
2021-04-30 21:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,298.42,11.716,98.8,93.59,5.2,254
2021-04-30 21:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,298.36,11.716,98.8,93.84,4.6,263
2021-04-30 21:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,298.01,11.716,98.8,94.09,5.1,253
2021-04-30 21:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,296.97,11.716,98.8,94.25,4.5,257
2021-04-30 21:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,294.15,11.536,96.7,94.47,3.5,281
2021-04-30 21:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,295.73,11.536,96.7,94.59,4.6,256
2021-04-30 21:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,301.22,11.536,96.7,94.73,6.6,253
2021-04-30 21:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,298.01,11.536,96.7,94.82,4.9,262
2021-04-30 21:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,296.29,11.509,96.1,94.84,5.3,250
2021-04-30 21:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,293.27,11.509,96.1,94.84,3.9,259
2021-04-30 21:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,290.37,11.509,96.1,94.79,3.2,258
2021-04-30 21:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,288.91,11.509,96.1,94.74,2.6,273
2021-04-30 21:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,293.16,11.509,96.1,94.64,4.2,252
2021-04-30 21:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,294.58,11.509,96.1,94.51,4.7,251
2021-04-30 21:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,298.2,11.509,96.1,94.42,6.1,249
2021-04-30 21:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,306.48,11.483,97.3,94.27,8.4,254
2021-04-30 21:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,307.56,11.483,97.3,94.11,8.4,257
2021-04-30 21:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,307.02,11.483,97.3,94,8.2,257
2021-04-30 21:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,301.6,11.483,97.3,93.83,5.9,261
2021-04-30 21:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,300.85,11.483,97.3,93.66,6.4,253
2021-04-30 21:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,301.43,11.433,98.8,93.56,5.5,261
2021-04-30 21:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,305.71,11.433,98.8,93.42,8.1,252
2021-04-30 21:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,309.04,11.433,98.8,93.3,9.3,254
2021-04-30 21:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,304.06,11.433,98.8,93.23,7,255
2021-04-30 21:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,304.28,11.433,98.8,93.14,7.1,255
2021-04-30 21:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,303.53,11.433,98.8,93.07,6.7,256
2021-04-30 21:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,305.62,11.433,98.8,93.02,7.8,254
2021-04-30 21:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,306.32,11.448,100,92.96,7.1,259
2021-04-30 21:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,305.39,11.448,100,92.93,7,257
2021-04-30 21:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,307.03,11.448,100,92.9,9.1,249
2021-04-30 21:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,307.36,11.448,100,92.91,7.5,259
2021-04-30 21:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,308.22,11.544,99.5,92.94,9.5,251
2021-04-30 21:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,306.95,11.544,99.5,93.03,8.1,255
2021-04-30 21:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,309.48,11.544,99.5,93.17,10.4,250
2021-04-30 21:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,307.32,11.544,99.5,93.28,9.4,249
2021-04-30 21:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,306.48,11.544,99.5,93.48,8.7,250
2021-04-30 21:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,302.89,11.544,99.5,93.69,6,259
2021-04-30 21:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,304.64,11.544,99.5,93.84,7.6,251
2021-04-30 21:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,302.52,11.65,97,94.09,6.8,256
2021-04-30 21:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,304.45,11.65,97,94.36,8.2,251
2021-04-30 21:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,297.79,11.65,97,94.54,5.5,252
2021-04-30 21:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,302.5,11.65,97,94.8,7.6,249
2021-04-30 21:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,303.36,11.636,95.9,95.05,8.4,248
2021-04-30 21:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,304.94,11.636,95.9,95.19,8.4,252
2021-04-30 21:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,303.48,11.636,95.9,95.37,8.4,248
2021-04-30 21:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,303.23,11.636,95.9,95.45,7.8,251
2021-04-30 21:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,305.01,11.636,95.9,95.51,8.9,249
2021-04-30 21:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,303.36,11.636,95.9,95.5,8.5,247
2021-04-30 21:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,297.26,11.636,95.9,95.4,6.2,245
2021-04-30 21:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,296.03,11.578,96.3,95.3,4.5,261
2021-04-30 21:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,295.93,11.578,96.3,95.08,4.8,255
2021-04-30 21:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,300.33,11.578,96.3,94.92,6.6,251
2021-04-30 21:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,297.4,11.578,96.3,94.66,5.5,252
2021-04-30 21:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,297.03,11.578,96.3,94.41,5.4,252
2021-04-30 21:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,300.81,11.558,96.8,94.25,6.1,257
2021-04-30 21:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,301.59,11.558,96.8,94.05,6.8,253
2021-04-30 21:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,302.33,11.558,96.8,93.89,7.1,253
2021-04-30 21:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,302.56,11.558,96.8,93.81,7.2,253
2021-04-30 21:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,302.58,11.558,96.8,93.71,7.8,249
2021-04-30 21:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,306.42,11.558,96.8,93.65,8.5,255
2021-04-30 21:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,308.24,11.558,96.8,93.63,9.5,254
2021-04-30 21:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,307.4,11.502,99,93.62,8.3,255
2021-04-30 21:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,303.45,11.502,99,93.62,8.7,243
2021-04-30 21:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,305.43,11.502,99,93.64,8.1,251
2021-04-30 21:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,306.32,11.502,99,93.68,8.7,250
2021-04-30 21:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,303.41,11.397,100,93.73,6.6,253
2021-04-30 21:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,307.44,11.397,100,93.85,8.1,254
2021-04-30 21:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,301.74,11.397,100,94.01,5.2,262
2021-04-30 21:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,304.49,11.397,100,94.2,6.6,256
2021-04-30 21:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,303.38,11.397,100,94.33,6.9,250
2021-04-30 21:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,303.14,11.397,100,94.55,6.4,253
2021-04-30 21:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,306.45,11.397,100,94.7,8.2,250
2021-04-30 21:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,308.54,11.251,98.6,94.91,9.7,249
2021-04-30 21:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,304.95,11.251,98.6,95.1,7.3,253
2021-04-30 21:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,308.76,11.251,98.6,95.2,9.3,251
2021-04-30 21:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,306.72,11.251,98.6,95.3,8.9,248
2021-04-30 21:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,307.75,11.285,97.2,95.35,9.4,250
2021-04-30 21:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,303.54,11.285,97.2,95.34,9,242
2021-04-30 21:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,304.21,11.285,97.2,95.28,7.8,250
2021-04-30 21:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,305.98,11.285,97.2,95.16,8.6,250
2021-04-30 21:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,304.32,11.285,97.2,95.06,8.6,246
2021-04-30 21:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,302.13,11.285,97.2,94.88,7.6,246
2021-04-30 21:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,301.03,11.285,97.2,94.67,7,247
2021-04-30 21:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,304.3,11.417,96.8,94.52,7.3,256
2021-04-30 21:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,306.19,11.417,96.8,94.28,8.2,255
2021-04-30 21:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,304.49,11.417,96.8,94.04,7.7,254
2021-04-30 21:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,305.64,11.417,96.8,93.88,7.5,259
2021-04-30 21:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,310,11.417,96.8,93.64,9.6,257
2021-04-30 21:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,301.09,11.444,98.2,93.48,8.8,238
2021-04-30 21:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,310.64,11.444,98.2,93.27,10.8,252
2021-04-30 21:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302.74,11.444,98.2,93.07,9.7,239
2021-04-30 21:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,305.18,11.444,98.2,92.96,9.1,247
2021-04-30 21:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,306.18,11.444,98.2,92.81,9,250
2021-04-30 21:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,301.1,11.444,98.2,92.7,7.3,246
2021-04-30 21:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,306.91,11.444,98.2,92.65,9.9,248
2021-04-30 21:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,305.7,11.437,100.2,92.6,8.2,250
2021-04-30 21:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,302.7,11.437,100.2,92.59,5.9,258
2021-04-30 21:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,303.28,11.437,100.2,92.6,6.2,257
2021-04-30 21:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,305.77,11.437,100.2,92.63,7.7,253
2021-04-30 21:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,303.65,11.497,99.2,92.69,6.3,260
2021-04-30 21:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,302.65,11.497,99.2,92.73,5.8,262
2021-04-30 21:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,301.29,11.497,99.2,92.82,5.6,259
2021-04-30 21:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,305.23,11.497,99.2,92.94,7.3,256
2021-04-30 21:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,307.37,11.497,99.2,93.05,8.5,254
2021-04-30 21:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,304.86,11.497,99.2,93.24,8.2,249
2021-04-30 21:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,307.57,11.497,99.2,93.47,9.1,251
2021-04-30 21:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,304.41,11.597,97.5,93.64,8.3,250
2021-04-30 21:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,300.94,11.597,97.5,93.9,7.5,245
2021-04-30 21:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,307.52,11.597,97.5,94.16,9.5,251
2021-04-30 21:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,302.55,11.597,97.5,94.32,8.4,244
2021-04-30 21:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,305.01,11.597,97.5,94.54,8.6,249
2021-04-30 21:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,305.58,11.536,97.2,94.66,8.7,250
2021-04-30 21:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,305.45,11.536,97.2,94.81,9,248
2021-04-30 21:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,308.79,11.536,97.2,94.92,10.5,249
2021-04-30 21:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,307.32,11.536,97.2,94.95,9.7,249
2021-04-30 21:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,307.23,11.433,97,95,9.4,250
2021-04-30 21:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,306.82,11.433,97,94.98,9.2,250
2021-04-30 21:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,307.91,11.433,97,94.93,10.5,247
2021-04-30 21:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,305.43,11.433,97,94.81,8.4,251
2021-04-30 21:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,303.84,11.38,96.8,94.64,9.3,243
2021-04-30 21:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,303.28,11.38,96.8,94.5,8.2,247
2021-04-30 21:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,304.28,11.38,96.8,94.27,7.7,253
2021-04-30 21:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,302.62,11.38,96.8,94,7.5,250
2021-04-30 21:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,305.86,11.38,96.8,93.8,9.2,249
2021-04-30 21:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,301.96,11.38,96.8,93.5,7.6,248
2021-04-30 21:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,303.38,11.38,96.8,93.21,8.3,248
2021-04-30 21:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,306.96,11.452,97.5,93.03,9.8,249
2021-04-30 21:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,308.48,11.452,97.5,92.79,10.2,251
2021-04-30 21:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,302.83,11.452,97.5,92.67,8.8,244
2021-04-30 21:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,302.54,11.452,97.5,92.54,7.7,249
2021-04-30 21:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,304.19,11.452,97.5,92.46,7.8,253
2021-04-30 21:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,304.53,11.485,98.8,92.45,8.3,249
2021-04-30 21:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,301.97,11.485,98.8,92.47,5.3,268
2021-04-30 21:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,299.01,11.485,98.8,92.54,7,241
2021-04-30 21:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,299.91,11.485,98.8,92.61,8.9,235
2021-04-30 21:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,308.39,11.485,98.8,92.74,10.9,247
2021-04-30 21:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,304.24,11.485,98.8,92.9,9.4,243
2021-04-30 21:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,309.79,11.471,101.1,93.02,9.1,254
2021-04-30 21:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,302.52,11.471,101.1,93.2,6.3,251
2021-04-30 21:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,304.94,11.471,101.1,93.37,6.4,258
2021-04-30 21:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,301.26,11.471,101.1,93.49,6,249
2021-04-30 21:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,297.9,11.432,99.9,93.64,4.7,253
2021-04-30 21:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,301.1,11.432,99.9,93.78,6.1,250
2021-04-30 21:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,302.98,11.432,99.9,93.86,7.3,247
2021-04-30 21:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,305.25,11.432,99.9,93.96,8,249
2021-04-30 21:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,302.25,11.477,97.9,94.05,6.6,254
2021-04-30 21:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,302.68,11.477,97.9,94.09,7,252
2021-04-30 21:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,308.77,11.477,97.9,94.15,9.7,252
2021-04-30 21:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,307.98,11.477,97.9,94.18,9.3,252
2021-04-30 21:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,307.18,11.477,97.9,94.21,10.3,246
2021-04-30 21:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,306.38,11.477,97.9,94.22,11,242
2021-04-30 21:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,307.48,11.568,95.8,94.22,10.4,249
2021-04-30 21:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,307.37,11.568,95.8,94.21,10.1,250
2021-04-30 21:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,307.65,11.568,95.8,94.2,10.5,249
2021-04-30 21:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,305.81,11.568,95.8,94.17,10,247
2021-04-30 21:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,301.68,11.568,95.8,94.12,8.5,244
2021-04-30 21:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,301.96,11.482,95.9,94.05,7,254
2021-04-30 21:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,302.14,11.482,95.9,93.98,7.2,253
2021-04-30 21:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,294.51,11.482,95.9,93.88,4,267
2021-04-30 21:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,299.54,11.482,95.9,93.78,6.6,250
2021-04-30 21:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,304.48,11.482,95.9,93.73,8.5,251
2021-04-30 21:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,291.52,11.482,95.9,93.67,3.6,257
2021-04-30 21:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,299.86,11.366,97,93.63,5.7,257
2021-04-30 21:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,303.04,11.366,97,93.63,8,248
2021-04-30 21:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,302.69,11.366,97,93.64,7.1,253
2021-04-30 21:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,306.72,11.366,97,93.66,8.6,254
2021-04-30 21:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,306.16,11.366,97,93.69,8.7,252
2021-04-30 21:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,305.98,11.43,98.2,93.72,8,254
2021-04-30 21:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,308.85,11.43,98.2,93.75,8.9,256
2021-04-30 21:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,305.15,11.43,98.2,93.78,8.3,250
2021-04-30 21:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,308.62,11.43,98.2,93.81,10.3,249
2021-04-30 21:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,305.94,11.43,98.2,93.83,9.3,247
2021-04-30 21:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,307.19,11.43,98.2,93.85,8.5,254
2021-04-30 21:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,301.29,11.43,98.2,93.86,7.9,242
2021-04-30 21:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,302.76,11.402,99.3,93.85,6.3,255
2021-04-30 21:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,308.52,11.402,99.3,93.84,8.6,255
2021-04-30 21:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,305.08,11.402,99.3,93.83,8.1,249
2021-04-30 21:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,305.46,11.402,99.3,93.83,8.1,250
2021-04-30 21:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,303.1,11.402,99.3,93.83,7.2,249
2021-04-30 21:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,305.71,11.402,99.3,93.84,8.4,249
2021-04-30 21:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,302.73,11.402,99.3,93.85,6.4,254
2021-04-30 21:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,305.13,11.44,97.4,93.86,8.7,249
2021-04-30 21:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,305.14,11.44,97.4,93.86,8,253
2021-04-30 21:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,302.51,11.44,97.4,93.86,6.6,256
2021-04-30 21:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,303.33,11.44,97.4,93.85,7.7,250
2021-04-30 21:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,303.49,11.44,97.4,93.83,7.2,254
2021-04-30 21:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,294.78,11.503,96.5,93.81,4.3,258
2021-04-30 21:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,297.38,11.503,96.5,93.78,5.4,253
2021-04-30 21:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,298.49,11.503,96.5,93.77,5.6,255
2021-04-30 21:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,293.51,11.503,96.5,93.76,4.2,253
2021-04-30 21:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,301.07,11.503,96.5,93.77,6.8,252
2021-04-30 21:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,299.43,11.503,96.5,93.78,6.3,251
2021-04-30 21:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,298.43,11.623,96.5,93.81,5.9,252
2021-04-30 21:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,300.14,11.623,96.5,93.84,7.8,243
2021-04-30 21:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,294.17,11.623,96.5,93.9,5.9,237
2021-04-30 21:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,298.98,11.623,96.5,93.95,6.4,249
2021-04-30 21:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,297.32,11.623,96.5,93.99,5.5,252
2021-04-30 21:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,300.64,11.623,96.5,94,6.8,251
2021-04-30 21:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,301.91,11.623,96.5,94,7.3,251
2021-04-30 21:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,304.48,11.623,96.5,93.96,8.4,251
2021-04-30 21:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,302.34,11.649,97.4,93.92,7.4,250
2021-04-30 21:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,303.4,11.649,97.4,93.84,8.4,247
2021-04-30 21:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,304.25,11.649,97.4,93.75,8.1,251
2021-04-30 21:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,305.09,11.649,97.4,93.68,8,254
2021-04-30 21:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,300.77,11.649,97.4,93.59,6.8,250
2021-04-30 21:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,298.09,11.665,97.9,93.54,5.3,254
2021-04-30 21:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,300.38,11.665,97.9,93.48,5.9,256
2021-04-30 21:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,302.57,11.665,97.9,93.45,6.9,254
2021-04-30 21:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,298.92,11.665,97.9,93.46,5.5,255
2021-04-30 21:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,300.38,11.665,97.9,93.49,5.9,256
2021-04-30 21:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,301,11.665,97.9,93.58,6.3,254
2021-04-30 21:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,300.31,11.665,97.9,93.67,6.6,249
2021-04-30 21:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,301.14,11.664,98.5,93.87,5.8,258
2021-04-30 21:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,294.37,11.664,98.5,94.12,3.4,270
2021-04-30 21:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,298.27,11.664,98.5,94.32,4.6,263
2021-04-30 21:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,295.53,11.664,98.5,94.65,3.9,262
2021-04-30 21:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,299.17,11.566,98.6,95,4.8,262
2021-04-30 21:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,304.08,11.566,98.6,95.23,6.9,255
2021-04-30 21:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,293.89,11.566,98.6,95.56,3.1,278
2021-04-30 21:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,296.7,11.566,98.6,95.85,3.9,268
2021-04-30 21:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,297.49,11.566,98.6,96.02,4.3,262
2021-04-30 21:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,297.07,11.566,98.6,96.21,5,248
2021-04-30 21:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,292.52,11.566,98.6,96.34,3.1,260
2021-04-30 21:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,293.87,11.363,96.3,96.37,3.8,262
2021-04-30 21:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,296.86,11.363,96.3,96.36,5.1,252
2021-04-30 21:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,290.82,11.363,96.3,96.31,3.5,249
2021-04-30 21:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,293.91,11.363,96.3,96.16,4,257
2021-04-30 21:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,298.66,11.455,96.1,95.93,5.8,252
2021-04-30 21:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,308.03,11.455,96.1,95.68,9.3,253
2021-04-30 21:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,310.74,11.455,96.1,95.5,10.4,254
2021-04-30 21:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,308.84,11.455,96.1,95.23,10.2,251
2021-04-30 21:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,310.19,11.455,96.1,95.06,10.7,252
2021-04-30 21:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,305.12,11.455,96.1,94.82,8.7,250
2021-04-30 21:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,306.67,11.455,96.1,94.58,8.4,256
2021-04-30 21:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,305.35,11.548,98.5,94.44,10.4,241
2021-04-30 21:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,306.1,11.548,98.5,94.23,9.3,247
2021-04-30 21:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,306.9,11.548,98.5,94.05,8.7,252
2021-04-30 21:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,308.96,11.548,98.5,93.96,9.3,254
2021-04-30 21:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,309.29,11.548,98.5,93.84,9.7,253
2021-04-30 21:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,304.75,11.548,98.5,93.77,8.9,246
2021-04-30 21:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,302.23,11.548,98.5,93.75,8,244
2021-04-30 21:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,304.87,11.548,98.5,93.74,8,251
2021-04-30 21:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,311.2,11.463,99.9,93.76,10.5,252
2021-04-30 21:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,310.78,11.463,99.9,93.78,11.1,249
2021-04-30 21:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,310.62,11.463,99.9,93.81,10.7,250
2021-04-30 21:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,307.72,11.463,99.9,93.84,9.3,249
2021-04-30 21:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,304.19,11.542,99.7,93.89,8.2,246
2021-04-30 21:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,302.51,11.542,99.7,93.93,6.9,249
2021-04-30 21:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,303.67,11.542,99.7,93.98,7.4,249
2021-04-30 21:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,295.81,11.542,99.7,94.02,3.9,257
2021-04-30 21:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,302.08,11.542,99.7,94.08,7.3,245
2021-04-30 21:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,303.45,11.654,99,94.12,7.4,250
2021-04-30 21:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,304.63,11.654,99,94.18,7.6,252
2021-04-30 21:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,300.6,11.654,99,94.24,6,252
2021-04-30 21:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,305.41,11.654,99,94.28,9.3,245
2021-04-30 21:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,303.96,11.654,99,94.35,8.1,247
2021-04-30 21:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,302.29,11.654,99,94.43,7.3,247
2021-04-30 21:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,303.49,11.867,97.6,94.47,7.6,252
2021-04-30 21:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,301.34,11.867,97.6,94.54,7.9,244
2021-04-30 21:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,304.1,11.867,97.6,94.6,8.9,246
2021-04-30 21:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,307.07,11.867,97.6,94.63,9.8,249
2021-04-30 21:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,303.77,11.862,97.6,94.68,9.9,241
2021-04-30 21:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,304.55,11.862,97.6,94.72,10.1,242
2021-04-30 21:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,303.95,11.862,97.6,94.74,10.6,239
2021-04-30 21:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,307.77,11.862,97.6,94.76,12.3,242
2021-04-30 21:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,303.36,11.862,97.6,94.77,10.5,238
2021-04-30 21:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,301.22,11.862,97.6,94.76,8.6,240
2021-04-30 21:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,303.34,11.862,97.6,94.72,10.5,238
2021-04-30 21:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,308.58,11.745,98.8,94.69,9.9,250
2021-04-30 21:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,308.37,11.745,98.8,94.63,11.5,244
2021-04-30 21:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,305.21,11.745,98.8,94.57,12.2,236
2021-04-30 21:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,308.34,11.745,98.8,94.54,13.6,239
2021-04-30 21:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,308.79,11.745,98.8,94.48,11.5,245
2021-04-30 21:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,307.79,11.679,98.8,94.42,10.5,246
2021-04-30 21:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,303.8,11.679,98.8,94.38,9.7,240
2021-04-30 21:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,303.32,11.679,98.8,94.31,8.9,242
2021-04-30 21:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,312.25,11.679,98.8,94.24,12.5,249
2021-04-30 21:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,309.42,11.679,98.8,94.18,11.3,247
2021-04-30 21:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,306.28,11.679,98.8,94.09,8.6,251
2021-04-30 21:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,304.42,11.611,98.4,94,11.8,236
2021-04-30 21:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,308.55,11.611,98.4,93.93,10.6,248
2021-04-30 21:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,306.86,11.611,98.4,93.83,8.8,252
2021-04-30 21:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,308.19,11.611,98.4,93.74,11.7,244
2021-04-30 21:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,308.3,11.611,98.4,93.68,13.5,240
2021-04-30 21:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,307.44,11.594,98.2,93.61,12.4,241
2021-04-30 21:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,310.61,11.594,98.2,93.58,13.7,244
2021-04-30 21:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,307.15,11.594,98.2,93.53,10.2,247
2021-04-30 21:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,301.4,11.594,98.2,93.5,7.4,246
2021-04-30 21:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,304.19,11.596,98.2,93.49,8.2,249
2021-04-30 21:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,307.06,11.596,98.2,93.49,9.9,248
2021-04-30 21:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,304.99,11.596,98.2,93.51,10,243
2021-04-30 21:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,304.43,11.596,98.2,93.52,8.7,247
2021-04-30 21:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,304,11.596,98.2,93.55,8.1,249
2021-04-30 21:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,297.41,11.596,98.2,93.57,4.9,255
2021-04-30 21:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,299.9,11.596,98.2,93.57,5.8,254
2021-04-30 21:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,301.88,11.569,97.8,93.56,7.1,250
2021-04-30 21:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,297.54,11.569,97.8,93.53,5.1,254
2021-04-30 21:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,296.9,11.569,97.8,93.5,5.3,249
2021-04-30 21:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,297.28,11.569,97.8,93.45,5.1,253
2021-04-30 21:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,293.71,11.557,97.5,93.4,3.6,264
2021-04-30 21:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,297.18,11.557,97.5,93.37,4.8,258
2021-04-30 21:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,302.2,11.557,97.5,93.31,6.7,255
2021-04-30 21:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,303.68,11.557,97.5,93.25,6.7,260
2021-04-30 21:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,297.06,11.557,97.5,93.2,4.9,256
2021-04-30 21:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,305.41,11.557,97.5,93.12,9.5,247
2021-04-30 21:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,302.79,11.557,97.5,93.07,7.8,249
2021-04-30 21:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,305.82,11.608,97.2,93,8.8,252
2021-04-30 21:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,305.4,11.608,97.2,92.95,9,250
2021-04-30 21:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,304.95,11.608,97.2,92.93,10.5,243
2021-04-30 21:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,300.99,11.608,97.2,92.95,9.1,239
2021-04-30 21:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,302.21,11.608,97.2,93,8.6,244
2021-04-30 21:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,301.33,11.629,97.2,93.05,7.6,247
2021-04-30 21:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,301.98,11.629,97.2,93.17,7.4,250
2021-04-30 21:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,300.42,11.629,97.2,93.32,7.3,246
2021-04-30 21:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,302.34,11.629,97.2,93.43,7.1,253
2021-04-30 21:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,301.24,11.629,97.2,93.59,6.9,251
2021-04-30 21:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,297.71,11.629,97.2,93.74,5.1,257
2021-04-30 21:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,295.61,11.628,97.6,93.82,4.9,249
2021-04-30 21:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,300.09,11.628,97.6,93.9,6.1,253
2021-04-30 21:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,290.34,11.628,97.6,93.96,2.6,277
2021-04-30 21:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,293.96,11.628,97.6,93.98,4.1,253
2021-04-30 21:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,295.47,11.628,97.6,93.99,4.1,262
2021-04-30 21:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,295.65,11.589,97.6,93.99,4.6,253
2021-04-30 21:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,291.44,11.589,97.6,93.97,4.1,240
2021-04-30 21:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,295.09,11.589,97.6,93.93,4.7,249
2021-04-30 21:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,292.04,11.589,97.6,93.88,4.1,243
2021-04-30 21:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,290.95,11.593,97.3,93.79,4.1,239
2021-04-30 21:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,295.78,11.593,97.3,93.68,5.4,245
2021-04-30 21:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,298.84,11.593,97.3,93.56,5.5,256
2021-04-30 21:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,300.19,11.593,97.3,93.48,5.7,259
2021-04-30 21:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,302.98,11.593,97.3,93.37,7.6,251
2021-04-30 21:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,300.21,11.593,97.3,93.31,5.8,258
2021-04-30 21:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,302.55,11.686,97.9,93.25,6.3,260
2021-04-30 21:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,306.6,11.686,97.9,93.21,8.8,253
2021-04-30 21:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,300.37,11.686,97.9,93.19,6.7,249
2021-04-30 21:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,302.79,11.686,97.9,93.19,8.1,247
2021-04-30 21:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,303.97,11.686,97.9,93.18,7.5,254
2021-04-30 21:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,304.33,11.652,98.5,93.17,7.2,256
2021-04-30 21:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,296.58,11.652,98.5,93.14,4.9,251
2021-04-30 21:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,301.68,11.652,98.5,93.09,6.8,251
2021-04-30 21:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,302.4,11.652,98.5,93.05,6.6,255
2021-04-30 21:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,291.34,11.652,98.5,92.98,3,258
2021-04-30 21:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,298.25,11.652,98.5,92.92,5.6,250
2021-04-30 21:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,295.94,11.55,97.8,92.88,5.6,243
2021-04-30 21:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,294.4,11.55,97.8,92.84,4.8,245
2021-04-30 21:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,294.85,11.55,97.8,92.82,4.3,254
2021-04-30 21:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,291.65,11.55,97.8,92.81,3.6,249
2021-04-30 21:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,295.98,11.55,97.8,92.82,5.3,246
2021-04-30 21:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,297.04,11.55,97.8,92.84,5.5,248
2021-04-30 21:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,297.86,11.55,97.8,92.89,5.6,250
2021-04-30 21:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,299.8,11.55,97.8,92.96,5.9,254
2021-04-30 21:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,302.58,11.711,96.7,93.02,7.3,254
2021-04-30 21:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,303.5,11.711,96.7,93.12,7.8,253
2021-04-30 21:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,301.65,11.711,96.7,93.23,6.8,255
2021-04-30 21:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,302.16,11.711,96.7,93.31,7.5,251
2021-04-30 21:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,303.47,11.711,96.7,93.43,7.6,254
2021-04-30 21:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,300.82,11.712,96.9,93.54,7,250
2021-04-30 21:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,304.07,11.712,96.9,93.61,8.4,250
2021-04-30 21:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,301.05,11.712,96.9,93.72,6.7,253
2021-04-30 21:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,301.04,11.712,96.9,93.83,6.8,252
2021-04-30 21:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,303.81,11.632,97.1,93.9,7.8,252
2021-04-30 21:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,302.62,11.632,97.1,94,7.9,248
2021-04-30 21:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,301.44,11.632,97.1,94.1,6.2,258
2021-04-30 21:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,298.15,11.632,97.1,94.16,5.3,256
2021-04-30 21:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,300.04,11.632,97.1,94.25,5.9,256
2021-04-30 21:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,296.46,11.632,97.1,94.31,5.2,250
2021-04-30 21:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,290.64,11.528,96.9,94.37,2.9,267
2021-04-30 21:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,292.34,11.528,96.9,94.41,3.7,254
2021-04-30 21:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,301.38,11.528,96.9,94.42,7,250
2021-04-30 21:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,301.29,11.528,96.9,94.4,7.1,249
2021-04-30 21:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,296.66,11.528,96.9,94.36,4.9,255
2021-04-30 21:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,297.92,11.546,96.2,94.32,5.9,250
2021-04-30 21:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,297.82,11.546,96.2,94.24,5.6,253
2021-04-30 21:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,292.67,11.546,96.2,94.14,3.8,258
2021-04-30 21:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,293.87,11.546,96.2,94.07,4,261
2021-04-30 21:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,294.84,11.546,96.2,93.94,4.3,260
2021-04-30 21:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,296.56,11.546,96.2,93.79,4.5,266
2021-04-30 21:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,297.68,11.546,96.2,93.69,5.1,260
2021-04-30 21:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,301.26,11.597,97.1,93.53,6.8,252
2021-04-30 21:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,299.07,11.597,97.1,93.38,5.1,264
2021-04-30 21:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,299.23,11.597,97.1,93.29,6.4,249
2021-04-30 21:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,293.34,11.597,97.1,93.18,4.6,245
2021-04-30 21:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,294.8,11.609,98,93.1,4.3,253
2021-04-30 21:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,298.76,11.609,98,93.06,5.6,253
2021-04-30 21:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,304.7,11.609,98,93.03,7.9,253
2021-04-30 21:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,307.1,11.609,98,93.02,9.4,251
2021-04-30 21:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,303.43,11.609,98,93.03,7.1,255
2021-04-30 21:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,305.66,11.609,98,93.09,7.7,257
2021-04-30 21:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,294.62,11.609,98,93.15,4.3,252
2021-04-30 21:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,301.27,11.631,98.5,93.29,6.6,251
2021-04-30 21:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,305.27,11.631,98.5,93.46,7.8,254
2021-04-30 21:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,303.94,11.631,98.5,93.58,8,249
2021-04-30 21:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,302.95,11.631,98.5,93.77,6.3,259
2021-04-30 21:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,304.25,11.625,97.9,93.96,6.4,264
2021-04-30 21:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,296.74,11.625,97.9,94.08,4.2,266
2021-04-30 21:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,295.15,11.625,97.9,94.23,3.8,266
2021-04-30 21:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,298.58,11.625,97.9,94.36,5.3,255
2021-04-30 21:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,305.96,11.625,97.9,94.43,8.1,254
2021-04-30 21:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,305.41,11.625,97.9,94.52,8.7,249
2021-04-30 21:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,307.46,11.625,97.9,94.6,9.5,250
2021-04-30 21:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,301.1,11.66,96.2,94.65,7.4,248
2021-04-30 21:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,300.95,11.66,96.2,94.73,6.7,253
2021-04-30 21:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,303.39,11.66,96.2,94.8,7.9,251
2021-04-30 21:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,309.66,11.66,96.2,94.84,10.4,253
2021-04-30 21:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,304.24,11.66,96.2,94.9,7.3,258
2021-04-30 21:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,302.53,11.69,96.9,94.93,7.1,253
2021-04-30 21:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,304.57,11.69,96.9,94.93,7.5,256
2021-04-30 21:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,304.14,11.69,96.9,94.88,7.6,254
2021-04-30 21:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,303.27,11.69,96.9,94.83,7.4,253
2021-04-30 21:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,302.14,11.69,96.9,94.73,7.1,252
2021-04-30 21:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,294.78,11.69,96.9,94.6,4,264
2021-04-30 21:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,302.15,11.69,96.9,94.51,7.4,250
2021-04-30 21:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,304.8,11.574,98.9,94.39,7.2,255
2021-04-30 21:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,301.07,11.574,98.9,94.27,6.5,249
2021-04-30 21:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,297.69,11.574,98.9,94.19,4.7,256
2021-04-30 21:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,302.38,11.574,98.9,94.09,6.8,251
2021-04-30 21:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,299.93,11.55,98.6,94,5.4,257
2021-04-30 21:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,299.18,11.55,98.6,93.94,4.7,265
2021-04-30 21:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,303.15,11.55,98.6,93.88,6.7,255
2021-04-30 21:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,300.6,11.55,98.6,93.84,5.8,255
2021-04-30 21:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,300.59,11.55,98.6,93.82,6.2,251
2021-04-30 21:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,299.99,11.596,98.1,93.8,5.5,258
2021-04-30 21:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,302.11,11.596,98.1,93.79,6.1,259
2021-04-30 21:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,304.7,11.596,98.1,93.79,7.6,254
2021-04-30 21:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,302.36,11.596,98.1,93.8,7.5,248
2021-04-30 21:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,304.05,11.596,98.1,93.85,8.1,249
2021-04-30 21:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,301.33,11.596,98.1,93.89,6.3,254
2021-04-30 21:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,303.86,11.659,97.3,93.99,7,258
2021-04-30 21:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,305.15,11.659,97.3,94.06,8,254
2021-04-30 21:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,301.89,11.659,97.3,94.19,6.6,255
2021-04-30 21:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,304.75,11.659,97.3,94.32,8.1,252
2021-04-30 21:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,299.6,11.647,96.9,94.4,5.8,256
2021-04-30 21:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,300.21,11.647,96.9,94.51,6.6,250
2021-04-30 21:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,303.44,11.647,96.9,94.59,7.1,256
2021-04-30 21:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,303.53,11.647,96.9,94.64,7.5,253
2021-04-30 21:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,300.79,11.647,96.9,94.7,6.8,250
2021-04-30 21:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,301.95,11.647,96.9,94.75,7.4,249
2021-04-30 21:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,298.78,11.647,96.9,94.77,5.3,259
2021-04-30 21:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,303.13,11.606,97.1,94.8,7,255
2021-04-30 21:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,304.13,11.606,97.1,94.81,7.5,254
2021-04-30 21:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,300.87,11.606,97.1,94.82,6.4,253
2021-04-30 21:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,304.65,11.606,97.1,94.81,8.5,249
2021-04-30 21:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,302.68,11.606,97.1,94.78,7.2,252
2021-04-30 21:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,300.82,11.606,97.1,94.75,6.1,256
2021-04-30 21:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,307.81,11.606,97.1,94.7,8.4,258
2021-04-30 21:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,310.86,11.606,97.1,94.66,11.3,251
2021-04-30 21:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,306.6,11.61,97.7,94.6,7.8,258
2021-04-30 21:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,303.39,11.61,97.7,94.55,7.5,251
2021-04-30 21:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,302.39,11.61,97.7,94.47,7.1,251
2021-04-30 21:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,309.14,11.61,97.7,94.43,9,257
2021-04-30 21:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,308.47,11.586,98.3,94.36,9.7,251
2021-04-30 21:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,311.51,11.586,98.3,94.33,11.4,251
2021-04-30 21:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,302.91,11.586,98.3,94.27,10.5,236
2021-04-30 21:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,309.35,11.586,98.3,94.22,13.7,241
2021-04-30 21:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,309.31,11.586,98.3,94.19,13.2,242
2021-04-30 21:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,301.17,11.586,98.3,94.15,9.6,235
2021-04-30 21:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,304.7,11.586,98.3,94.13,12,236
2021-04-30 21:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,305.77,11.502,98.9,94.14,11.7,238
2021-04-30 21:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,308.13,11.502,98.9,94.17,10.3,247
2021-04-30 21:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,303.82,11.502,98.9,94.23,8.8,243
2021-04-30 21:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,304.37,11.502,98.9,94.3,9.1,243
2021-04-30 21:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,311.59,11.502,98.9,94.42,9.5,258
2021-04-30 21:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,306.12,11.502,98.9,94.58,9.8,244
2021-04-30 21:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,306.78,11.502,98.9,94.69,9.9,245
2021-04-30 21:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,305.86,11.537,98.3,94.86,9.8,244
2021-04-30 21:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,301.59,11.537,98.3,94.96,6.9,248
2021-04-30 21:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,304.68,11.537,98.3,95.1,7.6,252
2021-04-30 21:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,306.42,11.537,98.3,95.19,8.5,251
2021-04-30 21:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,306.44,11.537,98.3,95.24,8.5,251
2021-04-30 21:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,306.49,11.531,98,95.24,8.6,251
2021-04-30 21:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,306.03,11.531,98,95.2,8.4,251
2021-04-30 21:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,308.61,11.531,98,95.15,10.1,249
2021-04-30 21:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,297.61,11.531,98,95.04,4.7,258
2021-04-30 21:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,300.21,11.531,98,94.89,6.2,250
2021-04-30 21:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,298.89,11.531,98,94.78,5.3,255
2021-04-30 21:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,295.72,11.531,98,94.61,4.1,260
2021-04-30 21:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,295.95,11.593,97.6,94.45,4.8,251
2021-04-30 21:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,291.83,11.593,97.6,94.36,3.5,252
2021-04-30 21:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,299.06,11.593,97.6,94.24,6.2,248
2021-04-30 21:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,294.86,11.593,97.6,94.18,4,260
2021-04-30 21:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,298.41,11.657,98.1,94.17,5.3,254
2021-04-30 21:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,302.28,11.657,98.1,94.2,7.6,247
2021-04-30 21:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,305.79,11.657,98.1,94.28,8.9,249
2021-04-30 21:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,300.81,11.657,98.1,94.35,6.1,254
2021-04-30 21:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,301.66,11.657,98.1,94.46,6.1,257
2021-04-30 21:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,307.32,11.657,98.1,94.54,9.2,251
2021-04-30 21:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,309.87,11.657,98.1,94.65,10.5,251
2021-04-30 21:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,309.08,11.595,99.9,94.73,9.7,250
2021-04-30 21:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,309.84,11.595,99.9,94.81,9.2,254
2021-04-30 21:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,305.59,11.595,99.9,94.85,8.3,248
2021-04-30 21:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,303.85,11.595,99.9,94.9,8,245
2021-04-30 21:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,308.03,11.595,99.9,94.92,8.9,251
2021-04-30 21:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,306.42,11.595,99.9,94.95,8.5,249
2021-04-30 21:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,303.56,11.595,99.9,94.96,6.9,251
2021-04-30 21:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,302.89,11.525,98.5,94.97,6.5,255
2021-04-30 21:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,306.22,11.525,98.5,94.99,9.4,246
2021-04-30 21:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,296.07,11.525,98.5,95.01,4.2,257
2021-04-30 21:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,304.45,11.525,98.5,95.02,7.6,251
2021-04-30 21:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,304.7,11.525,98.5,95.05,7.7,251
2021-04-30 21:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,305.32,11.525,98.5,95.1,8.3,249
2021-04-30 21:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,305.97,11.525,98.5,95.13,8.8,248
2021-04-30 21:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,303.54,11.525,98.5,95.18,6.4,258
2021-04-30 21:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,310.16,11.637,97.8,95.24,10.1,253
2021-04-30 21:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,306.86,11.637,97.8,95.27,9.1,250
2021-04-30 21:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,306.16,11.637,97.8,95.29,7.8,256
2021-04-30 21:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,305.35,11.637,97.8,95.3,7.9,253
2021-04-30 21:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,306.91,11.637,97.8,95.28,8.4,254
2021-04-30 21:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,299.2,11.606,98.5,95.23,5.7,250
2021-04-30 21:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,299.7,11.606,98.5,95.18,4.3,282
2021-04-30 21:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,295.48,11.606,98.5,95.08,3.5,276
2021-04-30 21:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,294.86,11.606,98.5,94.95,4.2,251
2021-04-30 21:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,300.75,11.606,98.5,94.84,4.4,293
2021-04-30 21:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,295.57,11.606,98.5,94.63,4.9,245
2021-04-30 21:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,290.69,11.456,98.9,94.37,2.8,253
2021-04-30 21:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.5,11.456,98.9,94.17,4.3,321
2021-04-30 21:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,315.73,11.456,98.9,93.86,7.4,290
2021-04-30 21:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,301.16,11.456,98.9,93.55,4.7,275
2021-04-30 21:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,294.43,11.456,98.9,93.36,4.2,248
2021-04-30 21:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,296.36,11.456,98.9,93.1,4.8,249
2021-04-30 21:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,294.18,11.456,98.9,92.89,3.7,256
2021-04-30 21:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,294.16,11.456,98.9,92.79,3.9,252
2021-04-30 21:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,298.41,11.689,99.1,92.72,6.1,245
2021-04-30 21:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,303.3,11.689,99.1,92.73,7.1,253
2021-04-30 21:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,294.25,11.689,99.1,92.77,4.8,241
2021-04-30 21:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,297.31,11.689,99.1,92.9,4.6,257
2021-04-30 21:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,294.14,11.689,99.1,93.02,4.3,246
2021-04-30 21:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,296.23,11.772,99.9,93.22,3.5,274
2021-04-30 21:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,298.81,11.772,99.9,93.46,4.8,258
2021-04-30 21:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,298.2,11.772,99.9,93.69,4,272
2021-04-30 21:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,305.85,11.772,99.9,93.85,7.7,254
2021-04-30 21:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,305.48,11.728,100.4,94.08,7.8,251
2021-04-30 21:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,304.73,11.728,100.4,94.22,7.6,250
2021-04-30 21:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,307.5,11.728,100.4,94.41,8,255
2021-04-30 21:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,308.32,11.728,100.4,94.57,8.5,254
2021-04-30 21:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,308.61,11.728,100.4,94.65,8.8,253
2021-04-30 21:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,307.61,11.728,100.4,94.73,8.5,252
2021-04-30 21:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,310.04,11.603,99.7,94.76,9.8,252
2021-04-30 21:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,306.39,11.603,99.7,94.76,7.2,258
2021-04-30 21:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,303.72,11.603,99.7,94.71,6.8,253
2021-04-30 21:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,304.85,11.603,99.7,94.62,7,255
2021-04-30 21:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,305.52,11.603,99.7,94.54,7.7,252
2021-04-30 21:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,309.01,11.636,98.9,94.4,9.4,253
2021-04-30 21:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,304.18,11.636,98.9,94.25,6.9,256
2021-04-30 21:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,306.57,11.636,98.9,94.14,7.7,257
2021-04-30 21:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,304.31,11.636,98.9,94,7.1,255
2021-04-30 21:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,309.85,11.636,98.9,93.9,9.5,255
2021-04-30 21:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,306.5,11.636,98.9,93.78,8.7,251
2021-04-30 21:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,307.52,11.647,98,93.68,9.5,251
2021-04-30 21:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,303.66,11.647,98,93.59,7.7,251
2021-04-30 21:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,307.07,11.647,98,93.55,8.9,253
2021-04-30 21:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,308.01,11.647,98,93.49,9.8,251
2021-04-30 21:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,305.03,11.647,98,93.46,8,253
2021-04-30 21:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,306.15,11.647,98,93.43,8.5,253
2021-04-30 21:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,306.3,11.647,98,93.39,8.4,254
2021-04-30 21:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,304.4,11.647,98,93.37,7.9,252
2021-04-30 21:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,304.14,11.485,99.2,93.33,6.6,258
2021-04-30 21:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,304.11,11.485,99.2,93.28,7.5,251
2021-04-30 21:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,303.84,11.485,99.2,93.24,7.1,253
2021-04-30 21:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,303.24,11.485,99.2,93.17,7,252
2021-04-30 21:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,304.39,11.483,99.6,93.1,7.7,250
2021-04-30 21:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,306.85,11.483,99.6,93.05,8.5,252
2021-04-30 21:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,301.7,11.483,99.6,93,6.3,252
2021-04-30 21:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,308.4,11.483,99.6,92.98,10,249
2021-04-30 21:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,304.35,11.483,99.6,92.99,7.7,250
2021-04-30 21:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,306.25,11.483,99.6,93.03,8.6,250
2021-04-30 21:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,303.89,11.483,99.6,93.09,6.9,254
2021-04-30 21:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,303.37,11.564,98.9,93.14,6.8,255
2021-04-30 21:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,302.73,11.564,98.9,93.2,7.2,250
2021-04-30 21:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,304.78,11.564,98.9,93.24,8.3,249
2021-04-30 21:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,306.41,11.564,98.9,93.28,8.9,250
2021-04-30 21:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,303.72,11.564,98.9,93.28,6.8,256
2021-04-30 21:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,304.36,11.564,98.9,93.27,7.3,254
2021-04-30 21:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,304.09,11.564,98.9,93.21,7.2,254
2021-04-30 21:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,302.57,11.564,98.9,93.12,7,251
2021-04-30 21:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,298.87,11.573,97.7,93.03,5.7,253
2021-04-30 21:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,300.78,11.573,97.7,92.88,6.9,249
2021-04-30 21:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,298.54,11.573,97.7,92.7,4.9,263
2021-04-30 21:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,294.9,11.573,97.7,92.57,3.7,270
2021-04-30 21:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,293.82,11.655,97.6,92.37,4.1,254
2021-04-30 21:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,297.65,11.655,97.6,92.19,5.8,249
2021-04-30 21:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,298.71,11.655,97.6,92.09,5.8,253
2021-04-30 21:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,301.52,11.655,97.6,91.99,7,252
2021-04-30 21:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,304.88,11.655,97.6,91.94,8.3,253
2021-04-30 21:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,304.58,11.753,98.2,91.95,7.9,254
2021-04-30 21:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,304.75,11.753,98.2,92.01,8.3,252
2021-04-30 21:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,306.41,11.753,98.2,92.09,9.3,251
2021-04-30 21:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,303.74,11.753,98.2,92.25,7.8,252
2021-04-30 21:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,310.83,11.785,99.3,92.44,10.1,256
2021-04-30 21:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,310.13,11.785,99.3,92.64,9.7,256
2021-04-30 21:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,306.1,11.785,99.3,92.78,8.5,252
2021-04-30 21:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,309.61,11.785,99.3,92.97,9.8,254
2021-04-30 21:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,304.87,11.691,99.7,93.09,7.4,254
2021-04-30 21:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,297.9,11.691,99.7,93.27,4.2,265
2021-04-30 21:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,303.32,11.691,99.7,93.42,6.5,256
2021-04-30 21:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,305.69,11.691,99.7,93.51,7.4,256
2021-04-30 21:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,307.8,11.691,99.7,93.61,8.6,254
2021-04-30 21:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,300.54,11.691,99.7,93.66,5.2,260
2021-04-30 21:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,302.66,11.487,97.4,93.67,6.7,256
2021-04-30 21:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,295.13,11.487,97.4,93.65,3.5,293
2021-04-30 21:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,300.06,11.487,97.4,93.59,6.2,252
2021-04-30 21:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,299.43,11.487,97.4,93.54,5.7,255
2021-04-30 21:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,299.04,11.487,97.4,93.42,5.5,256
2021-04-30 21:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,302.56,11.487,97.4,93.27,6.5,258
2021-04-30 21:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,302.19,11.487,97.4,93.15,6.7,255
2021-04-30 21:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,307.14,11.487,97.4,92.94,8.9,254
2021-04-30 21:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,302.64,11.584,96.5,92.79,7.2,255
2021-04-30 21:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,301.14,11.584,96.5,92.57,6.9,253
2021-04-30 21:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,293.9,11.584,96.5,92.36,4.7,249
2021-04-30 21:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,302.41,11.584,96.5,92.17,7.6,252
2021-04-30 21:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,294.04,11.563,97.5,92.05,4.5,249
2021-04-30 21:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,301.48,11.563,97.5,91.91,7.1,251
2021-04-30 21:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,293.74,11.563,97.5,91.83,4.1,254
2021-04-30 21:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,299.14,11.563,97.5,91.74,6.3,250
2021-04-30 21:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,304.42,11.563,97.5,91.69,8.1,253
2021-04-30 21:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,304.69,11.563,97.5,91.67,7.9,255
2021-04-30 21:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,298.91,11.563,97.5,91.69,5.7,255
2021-04-30 21:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,305.12,11.491,99.9,91.77,8.4,249
2021-04-30 21:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,298.07,11.491,99.9,91.86,4.5,259
2021-04-30 21:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,303.95,11.491,99.9,92.03,6.5,258
2021-04-30 21:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,305.58,11.491,99.9,92.25,7.8,253
2021-04-30 21:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,304.75,11.491,99.9,92.42,7.9,250
2021-04-30 21:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,306.84,11.491,99.9,92.68,8.3,253
2021-04-30 21:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,304.59,11.491,99.9,92.87,7,255
2021-04-30 21:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,308.89,11.491,99.9,93.14,9.2,253
2021-04-30 21:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,308.02,11.472,99.7,93.39,8.4,255
2021-04-30 21:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,304.63,11.472,99.7,93.53,7.7,250
2021-04-30 21:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,303.37,11.472,99.7,93.69,5.2,272
2021-04-30 21:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,298.8,11.472,99.7,93.79,3.8,286
2021-04-30 21:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,302.82,11.472,99.7,93.82,5.5,264
2021-04-30 21:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,303.58,11.472,99.7,93.79,5.3,271
2021-04-30 21:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,299.58,11.522,96.4,93.69,5.4,263
2021-04-30 21:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,294.15,11.522,96.4,93.6,4,262
2021-04-30 21:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,295.82,11.522,96.4,93.42,4.7,257
2021-04-30 21:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,291.11,11.522,96.4,93.22,3.2,264
2021-04-30 21:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,302.25,11.618,95.3,93.08,8.4,248
2021-04-30 21:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,303.71,11.618,95.3,92.87,8.4,252
2021-04-30 21:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,301.71,11.618,95.3,92.68,8.4,247
2021-04-30 21:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,308.93,11.618,95.3,92.58,10.3,255
2021-04-30 21:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,301.69,11.618,95.3,92.48,7.6,252
2021-04-30 21:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,297.65,11.618,95.3,92.45,5.7,256
2021-04-30 21:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,300.93,11.772,97.9,92.49,5.1,273
2021-04-30 21:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,293.19,11.772,97.9,92.62,4.6,243
2021-04-30 21:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,295.84,11.772,97.9,92.84,4.6,255
2021-04-30 21:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,292.8,11.772,97.9,93.01,3.6,257
2021-04-30 21:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,303.18,11.772,97.9,93.31,9.2,243
2021-04-30 21:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,304.59,11.704,99.7,93.62,8.8,245
2021-04-30 21:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,302.1,11.704,99.7,93.82,6.7,250
2021-04-30 21:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,303.21,11.704,99.7,94.12,6.5,255
2021-04-30 21:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,297.21,11.704,99.7,94.29,3.6,281
2021-04-30 21:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,303.74,11.704,99.7,94.52,7.3,250
2021-04-30 21:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,301.46,11.704,99.7,94.68,5,267
2021-04-30 21:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,301.37,11.451,98.7,94.74,6,254
2021-04-30 21:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,304.91,11.451,98.7,94.75,7.3,254
2021-04-30 21:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,303.27,11.451,98.7,94.67,7.2,250
2021-04-30 21:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,308.81,11.451,98.7,94.57,9.6,251
2021-04-30 21:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,301.53,11.506,96.9,94.37,6.8,252
2021-04-30 21:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,307.12,11.506,96.9,94.13,9.2,252
2021-04-30 21:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,302.76,11.506,96.9,93.97,8.3,246
2021-04-30 21:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,309.14,11.506,96.9,93.72,11.4,248
2021-04-30 21:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,307.41,11.506,96.9,93.49,10.7,247
2021-04-30 21:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,305.62,11.506,96.9,93.36,9.7,247
2021-04-30 21:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,300.63,11.665,95.7,93.17,8.9,241
2021-04-30 21:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,301.39,11.665,95.7,93.01,8.9,243
2021-04-30 21:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,294.96,11.665,95.7,92.92,6.4,239
2021-04-30 21:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,301.58,11.665,95.7,92.8,7.3,253
2021-04-30 21:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,303.18,11.665,95.7,92.69,9.5,245
2021-04-30 21:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,303.72,11.592,97.2,92.64,7.9,252
2021-04-30 21:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,306.91,11.592,97.2,92.58,9,254
2021-04-30 21:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,306.69,11.592,97.2,92.56,8.9,254
2021-04-30 21:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,308.16,11.592,97.2,92.54,10.3,251
2021-04-30 21:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,302.18,11.592,97.2,92.55,8.9,243
2021-04-30 21:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,305.9,11.592,97.2,92.57,10.6,245
2021-04-30 21:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,307.66,11.413,99.3,92.63,9.7,249
2021-04-30 21:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,307.77,11.413,99.3,92.72,10,248
2021-04-30 21:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,302.72,11.413,99.3,92.79,8.1,244
2021-04-30 21:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,305.52,11.413,99.3,92.94,8.3,250
2021-04-30 21:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,308.14,11.473,99,93.11,10,249
2021-04-30 21:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,306.53,11.473,99,93.24,10.7,243
2021-04-30 21:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,305.31,11.473,99,93.45,9.3,245
2021-04-30 21:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,302.69,11.473,99,93.68,8.7,241
2021-04-30 21:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,306.76,11.473,99,93.84,9.3,248
2021-04-30 21:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,308.22,11.473,99,94.08,11.6,243
2021-04-30 21:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,307.64,11.473,99,94.3,12.7,239
2021-04-30 21:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,310.42,11.598,97.7,94.44,13.8,243
2021-04-30 21:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,308.51,11.598,97.7,94.65,12.2,243
2021-04-30 21:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,314.51,11.598,97.7,94.77,17.6,243
2021-04-30 21:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,309.68,11.598,97.7,94.92,12.2,245
2021-04-30 21:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.66,11.598,97.7,95.03,7,252
2021-04-30 21:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,303.15,11.539,97.2,95.11,6.5,259
2021-04-30 21:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,293.83,11.539,97.2,95.13,3.4,275
2021-04-30 21:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,295.53,11.539,97.2,95.12,4.4,256
2021-04-30 21:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,299.65,11.539,97.2,95.1,5.8,254
2021-04-30 21:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,303.83,11.539,97.2,95.04,7.7,251
2021-04-30 21:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,305.51,11.539,97.2,94.96,10.2,243
2021-04-30 21:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,305.69,11.539,97.2,94.9,9.1,248
2021-04-30 21:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,305.49,11.457,97.4,94.8,8.7,249
2021-04-30 21:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,306.59,11.457,97.4,94.7,12.7,238
2021-04-30 21:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,299.65,11.457,97.4,94.63,9.9,231
2021-04-30 21:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,306.31,11.457,97.4,94.55,11,242
2021-04-30 21:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,305.76,11.478,97.9,94.48,10.2,243
2021-04-30 21:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,307.29,11.478,97.9,94.44,10.3,246
2021-04-30 21:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,303.02,11.478,97.9,94.4,9.1,241
2021-04-30 21:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,310.67,11.478,97.9,94.37,11.5,249
2021-04-30 21:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,305.54,11.478,97.9,94.35,10.1,243
2021-04-30 21:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,303.53,11.478,97.9,94.33,8.1,247
2021-04-30 21:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,310.45,11.478,97.9,94.31,11.7,248
2021-04-30 21:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,308.26,11.521,97.7,94.3,10.2,249
2021-04-30 21:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,309.13,11.521,97.7,94.28,10.7,249
2021-04-30 21:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,305.82,11.521,97.7,94.27,11.4,240
2021-04-30 21:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,303.63,11.521,97.7,94.25,9.1,243
2021-04-30 21:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,305.07,11.544,97.6,94.24,10,243
2021-04-30 21:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,307.12,11.544,97.6,94.23,10.7,245
2021-04-30 21:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,308.7,11.544,97.6,94.24,11.4,246
2021-04-30 21:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,308.36,11.544,97.6,94.26,11.5,245
2021-04-30 21:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,307.8,11.544,97.6,94.29,10,249
2021-04-30 21:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,307.16,11.544,97.6,94.34,11,244
2021-04-30 21:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,305.62,11.544,97.6,94.4,10.3,243
2021-04-30 21:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,303.56,11.613,98.2,94.45,8.1,247
2021-04-30 21:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,303.31,11.613,98.2,94.51,7.2,252
2021-04-30 21:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,304.37,11.613,98.2,94.58,8.1,249
2021-04-30 21:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,309.06,11.613,98.2,94.61,10,251
2021-04-30 21:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,307.44,11.613,98.2,94.66,9.6,249
2021-04-30 21:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,300.8,11.61,98.2,94.69,8,240
2021-04-30 21:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,306.3,11.61,98.2,94.71,9,249
2021-04-30 21:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,303.9,11.61,98.2,94.74,8.6,245
2021-04-30 21:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,303.48,11.61,98.2,94.77,8.8,243
2021-04-30 21:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,305.48,11.61,98.2,94.8,8.4,250
2021-04-30 21:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,310.66,11.61,98.2,94.85,11.7,248
2021-04-30 21:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,310.31,11.61,98.2,94.9,12.5,245
2021-04-30 21:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,303.49,11.58,97.8,94.94,7.9,248
2021-04-30 21:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,301.11,11.58,97.8,94.99,9.8,234
2021-04-30 21:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,305.39,11.58,97.8,95.03,7.5,256
2021-04-30 21:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,293.39,11.58,97.8,95.08,6.7,226
2021-04-30 21:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,295.16,11.55,98.1,95.12,7,229
2021-04-30 21:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,299.23,11.55,98.1,95.14,7.1,240
2021-04-30 21:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,303.84,11.55,98.1,95.15,8.9,243
2021-04-30 21:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,309.85,11.55,98.1,95.15,11.7,246
2021-04-30 21:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,293.08,11.55,98.1,95.14,8.7,218
2021-04-30 21:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,301.91,11.55,98.1,95.12,10.2,234
2021-04-30 21:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,307.36,11.55,98.1,95.09,13,238
2021-04-30 21:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,300.76,11.41,98.1,95.07,7.8,240
2021-04-30 21:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,299.51,11.41,98.1,95.03,8.2,235
2021-04-30 21:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,302.31,11.41,98.1,95,6.9,250
2021-04-30 21:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,302.03,11.41,98.1,94.98,7.7,244
2021-04-30 21:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,301.05,11.416,98.3,94.94,8.6,237
2021-04-30 21:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,309.03,11.416,98.3,94.92,12.9,241
2021-04-30 21:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,302.89,11.416,98.3,94.86,7.9,245
2021-04-30 21:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,307.88,11.416,98.3,94.79,10.1,247
2021-04-30 21:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,306.39,11.416,98.3,94.71,9.3,247
2021-04-30 21:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,304.58,11.416,98.3,94.65,10.4,239
2021-04-30 21:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,305.83,11.416,98.3,94.57,9.5,245
2021-04-30 21:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,304.45,11.508,99.2,94.51,9,243
2021-04-30 21:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,304.6,11.508,99.2,94.44,9.1,243
2021-04-30 21:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,307.3,11.508,99.2,94.37,10.5,244
2021-04-30 21:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,305.75,11.508,99.2,94.33,9.3,245
2021-04-30 21:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,305.27,11.508,99.2,94.3,8.4,248
2021-04-30 21:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,305.71,11.558,99.4,94.31,10.7,240
2021-04-30 21:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,304.71,11.558,99.4,94.34,9.7,241
2021-04-30 21:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,305.74,11.558,99.4,94.4,9.5,244
2021-04-30 21:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,313.07,11.558,99.4,94.46,12.3,250
2021-04-30 21:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,304.42,11.558,99.4,94.55,11.1,236
2021-04-30 21:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,308.85,11.558,99.4,94.64,11.8,243
2021-04-30 21:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,304.71,11.644,99.3,94.71,9.7,241
2021-04-30 21:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,310,11.644,99.3,94.75,11.3,247
2021-04-30 21:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,310.21,11.644,99.3,94.79,12.5,244
2021-04-30 21:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,309.78,11.644,99.3,94.82,11.8,245
2021-04-30 21:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,300.81,11.644,99.3,94.83,8.8,235
2021-04-30 21:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,305.02,11.671,98.9,94.84,11.8,236
2021-04-30 21:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,307.42,11.671,98.9,94.85,12.1,240
2021-04-30 21:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,308.57,11.671,98.9,94.84,12.2,242
2021-04-30 21:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,307.28,11.671,98.9,94.83,10.6,244
2021-04-30 21:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,306.64,11.671,98.9,94.82,11.5,240
2021-04-30 21:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,308.04,11.671,98.9,94.8,10.5,246
2021-04-30 21:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,305.6,11.671,98.9,94.79,12.8,235
2021-04-30 21:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,307.24,11.785,99.1,94.77,12.9,238
2021-04-30 21:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,307.34,11.785,99.1,94.76,10.4,245
2021-04-30 21:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,305.93,11.785,99.1,94.75,11.4,239
2021-04-30 21:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,305.05,11.785,99.1,94.73,11.1,238
2021-04-30 21:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,305.45,11.754,99.1,94.68,11.4,238
2021-04-30 21:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,307.58,11.754,99.1,94.6,11.2,243
2021-04-30 21:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,306.2,11.754,99.1,94.53,13,236
2021-04-30 21:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,306.69,11.754,99.1,94.41,11.7,240
2021-04-30 21:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,304.22,11.754,99.1,94.27,9.4,242
2021-04-30 21:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,306.04,11.754,99.1,94.17,10.3,243
2021-04-30 21:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,304.46,11.754,99.1,94.04,9.1,244
2021-04-30 21:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,303.58,11.581,98.1,93.96,8.4,246
2021-04-30 21:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,303.45,11.581,98.1,93.85,10.1,239
2021-04-30 21:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,306.26,11.581,98.1,93.78,9.9,246
2021-04-30 21:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,309.64,11.581,98.1,93.75,10.8,250
2021-04-30 21:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,303.48,11.581,98.1,93.75,9.3,242
2021-04-30 21:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,307.88,11.578,98,93.8,9.6,251
2021-04-30 21:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,306.82,11.578,98,93.86,11.5,242
2021-04-30 21:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,312.19,11.578,98,93.97,13.1,248
2021-04-30 21:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,301.52,11.578,98,94.11,7.1,248
2021-04-30 21:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,308.64,11.578,98,94.2,10.4,249
2021-04-30 21:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,308.44,11.578,98,94.34,10.8,247
2021-04-30 21:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,305.2,11.489,98.6,94.45,8.5,248
2021-04-30 21:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,304.61,11.489,98.6,94.51,7.4,253
2021-04-30 21:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,301.15,11.489,98.6,94.58,5.8,256
2021-04-30 21:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,298.96,11.489,98.6,94.62,6.4,243
2021-04-30 21:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,297.92,11.489,98.6,94.63,4.6,259
2021-04-30 21:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,304.85,11.439,98.6,94.6,7.6,252
2021-04-30 21:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,298.93,11.439,98.6,94.53,7,239
2021-04-30 21:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,305.82,11.439,98.6,94.47,9.7,244
2021-04-30 21:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,299.65,11.439,98.6,94.34,5.1,259
2021-04-30 21:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.69,11.439,98.6,94.26,6.9,251
2021-04-30 21:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,303.76,11.439,98.6,94.14,8.2,246
2021-04-30 21:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,302.8,11.439,98.6,94.04,9.6,238
2021-04-30 21:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,300.5,11.532,98.6,93.96,7.8,240
2021-04-30 21:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,303.15,11.532,98.6,93.92,8.4,244
2021-04-30 21:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.71,11.532,98.6,93.85,8.3,246
2021-04-30 21:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,306.21,11.532,98.6,93.8,10.5,243
2021-04-30 21:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,300.63,11.61,99,93.69,7.1,244
2021-04-30 21:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,303.19,11.61,99,93.56,7.2,251
2021-04-30 21:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,304.31,11.61,99,93.45,7.7,251
2021-04-30 21:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,306.67,11.61,99,93.25,10.6,244
2021-04-30 21:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,303.34,11.61,99,93.05,8.2,246
2021-04-30 21:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,305.98,11.61,99,92.91,9.2,248
2021-04-30 21:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,301.31,11.61,99,92.71,7.8,243
2021-04-30 21:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,303.87,11.719,99.5,92.54,8.5,246
2021-04-30 21:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,303.32,11.719,99.5,92.44,8.9,243
2021-04-30 21:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,301.84,11.719,99.5,92.35,7,249
2021-04-30 21:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,302.15,11.719,99.5,92.3,7,250
2021-04-30 21:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,299.95,11.719,99.5,92.3,6.6,246
2021-04-30 21:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,304.72,11.841,99.4,92.32,8.3,250
2021-04-30 21:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,303.7,11.841,99.4,92.36,7.8,250
2021-04-30 21:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,302.03,11.841,99.4,92.43,6,259
2021-04-30 21:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,305.38,11.841,99.4,92.51,8.4,251
2021-04-30 21:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,305.81,11.841,99.4,92.6,11.3,241
2021-04-30 21:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,307.62,11.841,99.4,92.66,10,249
2021-04-30 21:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,303.22,11.903,98.6,92.76,11.1,237
2021-04-30 21:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,304.82,11.903,98.6,92.83,9.4,246
2021-04-30 21:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,305.14,11.903,98.6,92.94,10.7,242
2021-04-30 21:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,307.04,11.903,98.6,93.07,10.4,247
2021-04-30 21:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,302.27,11.903,98.6,93.17,8.8,242
2021-04-30 21:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,306.62,11.861,97.8,93.33,10.3,247
2021-04-30 21:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,301.82,11.861,97.8,93.52,8.7,242
2021-04-30 21:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,304.24,11.861,97.8,93.65,8.5,249
2021-04-30 21:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,300.2,11.861,97.8,93.87,6.8,248
2021-04-30 21:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,300.72,11.861,97.8,94.09,8.4,240
2021-04-30 21:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,302.63,11.861,97.8,94.24,9.5,240
2021-04-30 21:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,304.33,11.861,97.8,94.44,9.7,243
2021-04-30 21:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,300.39,11.78,96.2,94.62,6.8,251
2021-04-30 21:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,300.14,11.78,96.2,94.73,7.2,247
2021-04-30 21:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,298.62,11.78,96.2,94.87,7.6,240
2021-04-30 21:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,305.93,11.78,96.2,95,8.4,255
2021-04-30 21:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,310.06,11.706,96.1,95.07,11.4,250
2021-04-30 21:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,305.45,11.706,96.1,95.16,9.6,247
2021-04-30 21:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,302.36,11.706,96.1,95.21,9.3,241
2021-04-30 21:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,303.98,11.706,96.1,95.23,8.3,250
2021-04-30 21:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,302.42,11.706,96.1,95.21,7.5,251
2021-04-30 21:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,294.6,11.706,96.1,95.16,5.6,241
2021-04-30 21:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,294.66,11.706,96.1,95.05,8.1,227
2021-04-30 21:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,305.73,11.526,97.6,94.91,8.6,250
2021-04-30 21:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,308.12,11.526,97.6,94.8,9.8,250
2021-04-30 21:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,299.94,11.526,97.6,94.62,7.9,239
2021-04-30 21:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,296.93,11.526,97.6,94.44,7.1,235
2021-04-30 21:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,303.83,11.526,97.6,94.32,7.4,253
2021-04-30 21:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,304.36,11.489,97.6,94.14,11.1,238
2021-04-30 21:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,306.67,11.489,97.6,93.98,11.4,242
2021-04-30 21:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,307.99,11.489,97.6,93.89,10.7,247
2021-04-30 21:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,304.11,11.489,97.6,93.76,8.8,246
2021-04-30 21:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,298.53,11.489,97.6,93.66,5.2,257
2021-04-30 21:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,302.42,11.489,97.6,93.6,6.8,254
2021-04-30 21:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,303.13,11.58,98,93.52,8.1,247
2021-04-30 21:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,302.39,11.58,98,93.48,7,252
2021-04-30 21:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,298.93,11.58,98,93.44,4.8,265
2021-04-30 21:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,295.13,11.58,98,93.41,4.1,258
2021-04-30 21:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,288.95,11.58,98,93.42,2.4,262
2021-04-30 21:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,298.22,11.652,98.4,93.44,5,257
2021-04-30 21:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,300.42,11.652,98.4,93.47,6.4,250
2021-04-30 21:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,300.52,11.652,98.4,93.51,6.1,253
2021-04-30 21:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,298.12,11.652,98.4,93.57,5.1,255
2021-04-30 21:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,299.18,11.652,98.4,93.64,5.8,251
2021-04-30 21:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,301.87,11.652,98.4,93.7,6.7,252
2021-04-30 21:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,299.03,11.652,98.4,93.8,5.3,256
2021-04-30 21:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,302.94,11.778,98.2,93.92,7.1,253
2021-04-30 21:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,306.22,11.778,98.2,94,9.7,247
2021-04-30 21:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,302.84,11.778,98.2,94.12,8.3,245
2021-04-30 21:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,298.51,11.778,98.2,94.23,7,240
2021-04-30 21:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,306.69,11.852,98.1,94.29,8.9,252
2021-04-30 21:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,304.24,11.852,98.1,94.37,8.1,250
2021-04-30 21:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,299.76,11.852,98.1,94.45,7.5,241
2021-04-30 21:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,304.16,11.852,98.1,94.51,9,245
2021-04-30 21:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,301.48,11.852,98.1,94.59,7.3,247
2021-04-30 21:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,304.7,11.852,98.1,94.64,8.1,251
2021-04-30 21:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,303.09,11.852,98.1,94.73,8.2,246
2021-04-30 21:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,301.66,11.927,97.6,94.83,7.7,246
2021-04-30 21:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,300.47,11.927,97.6,94.9,7.3,245
2021-04-30 21:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,305.65,11.927,97.6,95,10.2,244
2021-04-30 21:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,301.66,11.927,97.6,95.08,8,244
2021-04-30 21:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,305.58,11.927,97.6,95.12,9.4,247
2021-04-30 21:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,303.61,11.894,97.2,95.16,9.1,244
2021-04-30 21:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,301.78,11.894,97.2,95.16,7.8,246
2021-04-30 21:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,302.62,11.894,97.2,95.15,7.7,249
2021-04-30 21:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,302.93,11.894,97.2,95.13,8,248
2021-04-30 21:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,302.44,11.894,97.2,95.11,8.3,245
2021-04-30 21:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,302.95,11.894,97.2,95.11,7.7,250
2021-04-30 21:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,307.14,11.746,97.7,95.11,9.6,249
2021-04-30 21:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,305.06,11.746,97.7,95.12,9.4,245
2021-04-30 21:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,305.15,11.746,97.7,95.13,9,247
2021-04-30 21:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,302.23,11.746,97.7,95.15,7.6,247
2021-04-30 21:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,307.12,11.746,97.7,95.18,9.8,248
2021-04-30 21:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,305.69,11.684,98.2,95.21,8.3,251
2021-04-30 21:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,303.02,11.684,98.2,95.24,7.3,250
2021-04-30 21:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,299.58,11.684,98.2,95.28,7.3,240
2021-04-30 21:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,305.02,11.684,98.2,95.31,8.7,247
2021-04-30 21:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,307.46,11.684,98.2,95.34,9.1,251
2021-04-30 21:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,306.02,11.684,98.2,95.37,8.6,250
2021-04-30 21:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,304.85,11.684,98.2,95.39,8.8,246
2021-04-30 21:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,303.96,11.572,98.4,95.39,7.7,249
2021-04-30 21:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,305.5,11.572,98.4,95.37,7.9,252
2021-04-30 21:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,307.34,11.572,98.4,95.32,9.1,250
2021-04-30 21:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,306.89,11.572,98.4,95.23,9.1,249
2021-04-30 21:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,304.79,11.583,98.8,95.15,6.9,257
2021-04-30 21:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,305.3,11.583,98.8,95,7.1,257
2021-04-30 21:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,306.74,11.583,98.8,94.83,9,249
2021-04-30 21:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,302.91,11.583,98.8,94.71,7.1,250
2021-04-30 21:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,307.43,11.583,98.8,94.54,9.2,250
2021-04-30 21:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,308.14,11.583,98.8,94.39,9.6,250
2021-04-30 21:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,305.91,11.583,98.8,94.3,8.5,250
2021-04-30 21:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,305.75,11.685,99,94.2,9.3,246
2021-04-30 21:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,308.64,11.685,99,94.15,10.2,249
2021-04-30 21:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,306.25,11.685,99,94.13,9.6,246
2021-04-30 21:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,306.23,11.685,99,94.15,8.7,250
2021-04-30 21:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,305.76,11.746,98.9,94.18,9.9,244
2021-04-30 21:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,305.37,11.746,98.9,94.25,10.2,242
2021-04-30 21:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,304.8,11.746,98.9,94.36,9.8,242
2021-04-30 21:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,306.96,11.746,98.9,94.51,10,246
2021-04-30 21:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,302.54,11.746,98.9,94.62,8,244
2021-04-30 21:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,309.19,11.746,98.9,94.81,11.3,246
2021-04-30 21:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,307.65,11.746,98.9,94.94,11.2,243
2021-04-30 21:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,301.7,11.776,98.2,95.14,8.1,242
2021-04-30 21:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,306.55,11.776,98.2,95.32,12,239
2021-04-30 21:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,304.85,11.776,98.2,95.44,10.7,239
2021-04-30 21:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,293.3,11.776,98.2,95.57,9.3,217
2021-04-30 21:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,293.21,11.776,98.2,95.66,7.1,223
2021-04-30 21:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,295.8,11.804,98.1,95.69,5,246
2021-04-30 21:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,302.9,11.804,98.1,95.69,8.9,241
2021-04-30 21:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,304.73,11.804,98.1,95.65,10.3,240
2021-04-30 21:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,307.65,11.804,98.1,95.61,11,244
2021-04-30 21:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,306.75,11.804,98.1,95.52,11.4,241
2021-04-30 21:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,307.46,11.804,98.1,95.42,10.1,247
2021-04-30 21:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,307.53,11.804,98.1,95.35,11,244
2021-04-30 21:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,298.07,11.806,98.7,95.24,6.8,238
2021-04-30 21:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,303.63,11.806,98.7,95.14,7.1,253
2021-04-30 21:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,302.34,11.806,98.7,95.08,6.5,254
2021-04-30 21:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,296.92,11.806,98.7,95.01,4.5,257
2021-04-30 21:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,295.15,11.782,99.1,94.96,3.6,265
2021-04-30 21:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,295.69,11.782,99.1,94.9,4.2,254
2021-04-30 21:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,300.08,11.782,99.1,94.83,5.3,258
2021-04-30 21:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,300.35,11.782,99.1,94.77,5.8,253
2021-04-30 21:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,298.4,11.782,99.1,94.68,5.3,251
2021-04-30 21:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,299.86,11.782,99.1,94.57,4.7,268
2021-04-30 21:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,293.23,11.782,99.1,94.49,3.5,254
2021-04-30 21:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,297.68,11.661,99.2,94.35,5,251
2021-04-30 21:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,300.34,11.661,99.2,94.22,5.5,256
2021-04-30 21:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,304.31,11.661,99.2,94.13,6.9,256
2021-04-30 21:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,304.8,11.661,99.2,94.02,7.1,256
2021-04-30 21:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,298.93,11.647,99.3,93.93,4.9,258
2021-04-30 21:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,296.71,11.647,99.3,93.89,4.1,261
2021-04-30 21:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,300.72,11.647,99.3,93.85,5.9,253
2021-04-30 21:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,304.94,11.647,99.3,93.83,7.7,252
2021-04-30 21:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,302.92,11.647,99.3,93.82,6.5,255
2021-04-30 21:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,306.86,11.647,99.3,93.83,9.4,248
2021-04-30 21:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,306.12,11.647,99.3,93.85,9,248
2021-04-30 21:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,306.22,11.725,98.6,93.88,8.7,251
2021-04-30 21:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,305.65,11.725,98.6,93.95,8.8,249
2021-04-30 21:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,304.44,11.725,98.6,94.02,7.7,252
2021-04-30 21:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,303.33,11.725,98.6,94.14,8,247
2021-04-30 21:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,304.41,11.725,98.6,94.29,7.8,251
2021-04-30 21:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,306.22,11.756,98.3,94.39,9.8,246
2021-04-30 21:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,302.47,11.756,98.3,94.56,9.9,237
2021-04-30 21:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,300.1,11.756,98.3,94.71,8.1,238
2021-04-30 21:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,303.64,11.756,98.3,94.8,9.2,242
2021-04-30 21:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,305.44,11.756,98.3,94.9,8.1,252
2021-04-30 21:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,307.71,11.756,98.3,94.96,10,248
2021-04-30 21:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,304.32,11.756,98.3,94.99,9.3,243
2021-04-30 21:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,304.74,11.79,99,94.97,9.1,244
2021-04-30 21:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,303.22,11.79,99,94.91,8.5,243
2021-04-30 21:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,305.15,11.79,99,94.84,8.5,248
2021-04-30 21:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,303.93,11.79,99,94.71,8.5,245
2021-04-30 21:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,304,11.775,99.5,94.55,8.2,246
2021-04-30 21:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.57,11.775,99.5,94.45,8,246
2021-04-30 21:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,306.65,11.775,99.5,94.31,8.6,251
2021-04-30 21:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,306.03,11.775,99.5,94.23,8.7,249
2021-04-30 21:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,308.38,11.775,99.5,94.16,10.8,246
2021-04-30 21:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,306.06,11.775,99.5,94.13,9.4,246
2021-04-30 21:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,309.07,11.775,99.5,94.14,11.6,245
2021-04-30 21:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,308.05,11.753,99.1,94.17,10.7,246
2021-04-30 21:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,308.44,11.753,99.1,94.21,11.6,244
2021-04-30 21:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,302.78,11.753,99.1,94.23,8.8,241
2021-04-30 21:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,307.65,11.753,99.1,94.26,9,252
2021-04-30 21:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,302.34,11.719,98.6,94.26,11.2,233
2021-04-30 21:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,301.12,11.719,98.6,94.25,8,241
2021-04-30 21:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,307.43,11.719,98.6,94.23,9.9,248
2021-04-30 21:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,307.17,11.719,98.6,94.19,11.2,243
2021-04-30 21:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,304.09,11.719,98.6,94.16,9,244
2021-04-30 21:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,304.71,11.719,98.6,94.11,9.9,242
2021-04-30 21:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,302.52,11.719,98.6,94.04,7.8,246
2021-04-30 21:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,306.97,11.646,98.1,93.98,9.8,248
2021-04-30 21:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,300.38,11.646,98.1,93.89,8.7,237
2021-04-30 21:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,303.23,11.646,98.1,93.82,8.5,245
2021-04-30 21:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,303.79,11.646,98.1,93.73,8.4,247
2021-04-30 21:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,307.52,11.646,98.1,93.64,10.2,248
2021-04-30 21:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,305.1,11.669,98.5,93.57,8.4,250
2021-04-30 21:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,300.46,11.669,98.5,93.52,8,240
2021-04-30 21:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,305.06,11.669,98.5,93.43,8.8,248
2021-04-30 21:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,306.24,11.669,98.5,93.36,8.8,251
2021-04-30 21:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,302.46,11.669,98.5,93.24,9,241
2021-04-30 21:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,303.48,11.669,98.5,93.09,8.9,244
2021-04-30 21:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,304.25,11.669,98.5,92.99,8.1,250
2021-04-30 21:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,303.74,11.637,99.4,92.82,7.3,252
2021-04-30 21:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,301.28,11.637,99.4,92.65,6.2,253
2021-04-30 21:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,300.65,11.637,99.4,92.53,5.6,257
2021-04-30 21:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,298.1,11.637,99.4,92.38,5,254
2021-04-30 21:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,300.46,11.636,99.3,92.26,5.5,258
2021-04-30 21:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,301.87,11.636,99.3,92.2,6.9,250
2021-04-30 21:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,299.97,11.636,99.3,92.16,5.2,260
2021-04-30 21:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,303.8,11.636,99.3,92.18,6.9,256
2021-04-30 21:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,300.56,11.636,99.3,92.22,5.9,254
2021-04-30 21:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,305.54,11.636,99.3,92.32,8.4,251
2021-04-30 21:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,306.11,11.636,99.3,92.46,9.3,248
2021-04-30 21:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,305.93,11.723,98.2,92.57,10.7,244
2021-04-30 21:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,307.69,11.723,98.2,92.76,10.3,249
2021-04-30 21:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,305.44,11.723,98.2,92.89,10,245
2021-04-30 21:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,304.54,11.723,98.2,93.1,8,252
2021-04-30 21:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,302.35,11.733,97.4,93.3,9.1,242
2021-04-30 21:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,304.7,11.733,97.4,93.42,9,248
2021-04-30 21:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,299.83,11.733,97.4,93.58,7,246
2021-04-30 21:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,306.58,11.733,97.4,93.7,10.2,247
2021-04-30 21:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,301.31,11.733,97.4,93.76,8.2,243
2021-04-30 21:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,303.58,11.733,97.4,93.83,9.2,244
2021-04-30 21:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,301.68,11.733,97.4,93.88,7.8,246
2021-04-30 21:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,302.66,11.765,97.1,93.89,8.8,244
2021-04-30 21:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,299.81,11.765,97.1,93.9,7.9,241
2021-04-30 21:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,300.75,11.765,97.1,93.9,8.2,242
2021-04-30 21:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,303.36,11.765,97.1,93.89,7.7,252
2021-04-30 21:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,302.67,11.765,97.1,93.86,8.6,245
2021-04-30 21:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,302.93,11.795,97.3,93.81,8.5,246
2021-04-30 21:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,303.85,11.795,97.3,93.77,9.7,243
2021-04-30 21:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,302.69,11.795,97.3,93.7,8.6,245
2021-04-30 21:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,302.35,11.795,97.3,93.64,9.1,242
2021-04-30 21:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,304.4,11.795,97.3,93.55,10.1,243
2021-04-30 21:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,306.25,11.795,97.3,93.46,11.7,242
2021-04-30 21:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,306.95,11.795,97.3,93.36,10.6,247
2021-04-30 21:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,299.99,11.765,97.2,93.29,8.3,240
2021-04-30 21:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,307.17,11.765,97.2,93.2,11.4,245
2021-04-30 21:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,306.31,11.765,97.2,93.15,11.5,243
2021-04-30 21:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,300.31,11.765,97.2,93.08,9.3,237
2021-04-30 21:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,305.24,11.726,97.1,93.03,10.5,244
2021-04-30 21:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,308.5,11.726,97.1,93.01,12.8,244
2021-04-30 21:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,308.83,11.726,97.1,92.97,14,242
2021-04-30 21:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,306.76,11.726,97.1,92.95,12.7,241
2021-04-30 21:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,307.05,11.726,97.1,92.94,11.4,245
2021-04-30 21:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,301.32,11.715,97.2,92.93,9.4,239
2021-04-30 21:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,305.1,11.715,97.2,92.93,9.6,247
2021-04-30 21:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,300.6,11.715,97.2,92.94,8.7,240
2021-04-30 21:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,306.44,11.715,97.2,92.95,9.4,251
2021-04-30 21:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,304.07,11.725,97.3,92.96,8.8,248
2021-04-30 21:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,303.92,11.725,97.3,92.96,9.9,243
2021-04-30 21:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,304.46,11.725,97.3,92.95,8.6,250
2021-04-30 21:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,301.23,11.725,97.3,92.94,8.8,241
2021-04-30 21:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,298.88,11.727,97.4,92.92,7.3,242
2021-04-30 21:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,305.44,11.727,97.4,92.9,10,246
2021-04-30 21:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,303.97,11.727,97.4,92.9,11.2,239
2021-04-30 21:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,304.5,11.727,97.4,92.91,9.7,245
2021-04-30 21:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,302.5,11.718,97.4,92.97,9.8,240
2021-04-30 21:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,304.56,11.718,97.4,93.02,9.7,245
2021-04-30 21:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,304.16,11.718,97.4,93.12,9.7,244
2021-04-30 21:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,299.83,11.718,97.4,93.25,9.1,236
2021-04-30 21:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,301.46,11.718,97.4,93.34,7.3,249
2021-04-30 21:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,307.13,11.718,97.4,93.49,9.8,250
2021-04-30 21:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,306.76,11.711,97.6,93.64,12.2,241
2021-04-30 21:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,310.15,11.711,97.6,93.74,11.7,249
2021-04-30 21:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,302.86,11.711,97.6,93.88,8.3,246
2021-04-30 21:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,305.65,11.711,97.6,94.02,8.5,252
2021-04-30 21:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,304.79,11.711,97.6,94.11,10.6,241
2021-04-30 21:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,297.13,11.687,97.5,94.23,7.6,234
2021-04-30 21:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,302.02,11.687,97.5,94.36,8.6,242
2021-04-30 21:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,303.6,11.687,97.5,94.45,9,244
2021-04-30 21:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,305.48,11.687,97.5,94.6,9.3,247
2021-04-30 21:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,302.38,11.687,97.5,94.76,8.1,245
2021-04-30 21:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,302.25,11.687,97.5,94.88,8.2,244
2021-04-30 21:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,301.52,11.656,97.2,95.05,7.1,249
2021-04-30 21:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,298.7,11.656,97.2,95.16,6.1,248
2021-04-30 21:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,296.31,11.656,97.2,95.28,5.4,246
2021-04-30 21:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,294.91,11.656,97.2,95.36,4.6,250
2021-04-30 21:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,297.49,11.669,96.6,95.37,5.7,249
2021-04-30 21:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,298.02,11.669,96.6,95.33,6.1,247
2021-04-30 21:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,295.06,11.669,96.6,95.23,4.5,255
2021-04-30 21:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,303.16,11.669,96.6,95.14,7.8,250
2021-04-30 21:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,300.46,11.669,96.6,94.97,6.4,253
2021-04-30 21:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,297.95,11.669,96.6,94.77,6.5,244
2021-04-30 21:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,303.07,11.669,96.6,94.63,8,249
2021-04-30 21:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,292.52,11.729,96.4,94.42,5.3,236
2021-04-30 21:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,294.34,11.729,96.4,94.21,3.9,268
2021-04-30 21:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,304.35,11.729,96.4,94.09,9.9,244
2021-04-30 21:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,299.52,11.729,96.4,93.93,6.7,249
2021-04-30 21:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,298.69,11.812,97.3,93.82,6.3,248
2021-04-30 21:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,299.6,11.812,97.3,93.77,5.6,259
2021-04-30 21:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,298.17,11.812,97.3,93.73,5.3,257
2021-04-30 21:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,299.21,11.812,97.3,93.73,6.4,249
2021-04-30 21:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,302.16,11.812,97.3,93.77,7.2,252
2021-04-30 21:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,295.95,11.812,97.3,93.86,4.8,254
2021-04-30 21:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,295.85,11.812,97.3,93.98,5.6,244
2021-04-30 21:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,291.42,11.836,98.9,94.07,4.3,234
2021-04-30 21:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,295.99,11.836,98.9,94.23,4.4,254
2021-04-30 21:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,303.06,11.836,98.9,94.35,7.2,251
2021-04-30 21:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,298.92,11.836,98.9,94.54,5.4,253
2021-04-30 21:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,303.34,11.787,98.9,94.73,7.1,252
2021-04-30 21:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,303.51,11.787,98.9,94.87,6.9,254
2021-04-30 21:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,302.69,11.787,98.9,95.06,6.8,252
2021-04-30 21:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,297.32,11.787,98.9,95.26,5.8,242
2021-04-30 21:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,301.94,11.787,98.9,95.38,5.9,258
2021-04-30 21:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,293.76,11.787,98.9,95.54,3.7,253
2021-04-30 21:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,291.09,11.787,98.9,95.68,2.5,280
2021-04-30 21:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,288.38,11.802,97.4,95.76,2.7,249
2021-04-30 21:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,284.06,11.802,97.4,95.86,1.6,247
2021-04-30 21:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,291.79,11.802,97.4,95.95,4,243
2021-04-30 21:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,292.55,11.802,97.4,95.99,3.1,281
2021-04-30 21:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,286.48,11.802,97.4,96.03,2,259
2021-04-30 21:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,292.78,11.818,97.1,96.03,3.2,290
2021-04-30 21:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,295.18,11.818,97.1,96,4.8,249
2021-04-30 21:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,296.61,11.818,97.1,95.93,4.5,262
2021-04-30 21:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,296.46,11.818,97.1,95.86,4.6,259
2021-04-30 21:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,298.29,11.818,97.1,95.73,6.1,247
2021-04-30 21:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,298.26,11.818,97.1,95.58,5.9,249
2021-04-30 21:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,291.56,11.818,97.1,95.47,3.7,249
2021-04-30 21:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,292.85,11.709,97.9,95.31,4.1,245
2021-04-30 21:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,300.11,11.709,97.9,95.16,5.4,260
2021-04-30 21:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,293.65,11.709,97.9,95.07,4.9,239
2021-04-30 21:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,294.89,11.709,97.9,94.93,4.4,251
2021-04-30 21:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,297.93,11.652,98.5,94.79,4.8,257
2021-04-30 21:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,297.3,11.652,98.5,94.7,5.1,250
2021-04-30 21:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,292.65,11.652,98.5,94.55,3.2,261
2021-04-30 21:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,296.45,11.652,98.5,94.41,4.5,255
2021-04-30 21:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,297.15,11.652,98.5,94.32,5,251
2021-04-30 21:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,302.61,11.652,98.5,94.21,6.9,252
2021-04-30 21:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,301.86,11.652,98.5,94.15,6.5,253
2021-04-30 21:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,304.45,11.719,100.3,94.13,6.7,256
2021-04-30 21:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,303.08,11.719,100.3,94.16,6.3,255
2021-04-30 21:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,298.75,11.719,100.3,94.23,4.5,260
2021-04-30 21:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,301.65,11.719,100.3,94.29,5.6,257
2021-04-30 21:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,297.69,11.748,100.1,94.42,4.2,261
2021-04-30 21:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,300.14,11.748,100.1,94.57,5.3,255
2021-04-30 21:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,293.18,11.748,100.1,94.68,2.9,265
2021-04-30 21:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,298.23,11.748,100.1,94.85,4.6,256
2021-04-30 21:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,293.77,11.748,100.1,94.96,2.9,272
2021-04-30 21:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,308.38,11.748,100.1,95.12,5.6,297
2021-04-30 21:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,293.42,11.748,100.1,95.27,3.1,259
2021-04-30 21:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,290.78,11.784,98,95.34,3.2,250
2021-04-30 21:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,293.71,11.784,98,95.44,3.5,264
2021-04-30 21:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,292.17,11.784,98,95.51,3.2,261
2021-04-30 21:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,296.02,11.784,98,95.53,5.2,245
2021-04-30 21:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,289.23,11.784,98,95.56,2.3,280
2021-04-30 21:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,292.89,11.816,97.1,95.56,4.1,249
2021-04-30 21:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,296.61,11.816,97.1,95.56,5.4,248
2021-04-30 21:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,294.88,11.816,97.1,95.55,4.6,251
2021-04-30 21:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,294.21,11.816,97.1,95.55,4,259
2021-04-30 21:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,299.35,11.816,97.1,95.54,6.2,250
2021-04-30 21:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,294.47,11.816,97.1,95.54,4.6,249
2021-04-30 21:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,292.25,11.816,97.1,95.53,3.4,262
2021-04-30 21:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,292.33,11.797,97.8,95.51,3.8,248
2021-04-30 21:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,292.22,11.797,97.8,95.48,4,244
2021-04-30 21:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,294.31,11.797,97.8,95.44,5.2,239
2021-04-30 21:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,292.14,11.797,97.8,95.41,3.8,247
2021-04-30 21:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,293.74,11.714,98.4,95.36,3.8,253
2021-04-30 21:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,298.59,11.714,98.4,95.32,5.3,253
2021-04-30 21:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,301.73,11.714,98.4,95.26,6.5,252
2021-04-30 21:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,300.9,11.714,98.4,95.18,6.1,253
2021-04-30 21:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,301.53,11.714,98.4,95.12,6.8,249
2021-04-30 21:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,300.72,11.714,98.4,95.02,5.7,257
2021-04-30 21:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,300.53,11.714,98.4,94.91,6.2,251
2021-04-30 21:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,302.22,11.643,99.3,94.82,6.7,250
2021-04-30 21:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,297.6,11.643,99.3,94.66,4,269
2021-04-30 21:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,296.31,11.643,99.3,94.48,4.1,258
2021-04-30 21:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,295.4,11.643,99.3,94.36,4.1,253
2021-04-30 21:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,295.66,11.636,99.4,94.18,4,256
2021-04-30 21:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,295.57,11.636,99.4,94.01,4.4,249
2021-04-30 21:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,296.21,11.636,99.4,93.92,4.7,248
2021-04-30 21:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,292.05,11.636,99.4,93.8,3.2,251
2021-04-30 21:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,295.88,11.636,99.4,93.71,4.2,254
2021-04-30 21:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,296.22,11.636,99.4,93.65,4.5,251
2021-04-30 21:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,297.85,11.636,99.4,93.59,4.9,253
2021-04-30 21:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,300.5,11.73,98.9,93.56,6.1,252
2021-04-30 21:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,298.87,11.73,98.9,93.54,5.8,249
2021-04-30 21:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,297.28,11.73,98.9,93.54,4.5,259
2021-04-30 21:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,298.08,11.73,98.9,93.55,5.5,249
2021-04-30 21:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,297.3,11.73,98.9,93.58,5.4,247
2021-04-30 21:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,294.8,11.748,98.8,93.64,4.3,250
2021-04-30 21:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,291.27,11.748,98.8,93.69,3.2,250
2021-04-30 21:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,293.72,11.748,98.8,93.77,4.2,246
2021-04-30 21:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,294.95,11.748,98.8,93.84,3.9,258
2021-04-30 21:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,284.09,11.748,98.8,93.88,1.9,225
2021-04-30 21:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,285.82,11.748,98.8,93.92,2.1,235
2021-04-30 21:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,290.74,11.752,98.3,93.92,3.7,240
2021-04-30 21:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,292.18,11.752,98.3,93.91,3.2,260
2021-04-30 21:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,294.84,11.752,98.3,93.87,4.5,249
2021-04-30 21:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,299.26,11.752,98.3,93.82,6.1,249
2021-04-30 21:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,293.09,11.752,98.3,93.78,3.2,269
2021-04-30 21:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,295.35,11.783,98.3,93.72,3.9,264
2021-04-30 21:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,299.8,11.783,98.3,93.67,6.6,247
2021-04-30 21:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,301.21,11.783,98.3,93.64,6.8,250
2021-04-30 21:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,298.89,11.783,98.3,93.61,5.6,253
2021-04-30 21:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,297.61,11.783,98.3,93.6,4.7,260
2021-04-30 21:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,304.13,11.783,98.3,93.61,7.6,253
2021-04-30 21:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,302.23,11.783,98.3,93.64,6.6,255
2021-04-30 21:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,306.69,11.868,99.2,93.68,8.9,251
2021-04-30 21:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,310.42,11.868,99.2,93.78,9.5,257
2021-04-30 21:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,306.33,11.868,99.2,93.91,8,255
2021-04-30 21:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,303.26,11.868,99.2,94.02,7.9,247
2021-04-30 21:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,309.75,11.818,99.9,94.19,10.4,250
2021-04-30 21:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,307.12,11.818,99.9,94.37,8.2,254
2021-04-30 21:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,305.4,11.818,99.9,94.49,7.9,251
2021-04-30 21:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,305.23,11.818,99.9,94.63,7.1,256
2021-04-30 21:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,301.37,11.818,99.9,94.74,6.3,250
2021-04-30 21:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,299.94,11.818,99.9,94.78,5.3,255
2021-04-30 21:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,296.42,11.818,99.9,94.8,4.3,253
2021-04-30 21:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,293.51,11.59,99.5,94.79,3,268
2021-04-30 21:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,298.44,11.59,99.5,94.77,5.2,250
2021-04-30 21:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,296.36,11.59,99.5,94.71,4.5,250
2021-04-30 21:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,297.84,11.59,99.5,94.67,5,250
2021-04-30 21:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,290.86,11.59,99.5,94.59,2.7,254
2021-04-30 21:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,296.36,11.534,98.3,94.5,4.8,250
2021-04-30 21:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,300.28,11.534,98.3,94.38,6.7,246
2021-04-30 21:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,300.2,11.534,98.3,94.28,6.3,249
2021-04-30 21:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,301.71,11.534,98.3,94.09,6.8,250
2021-04-30 21:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,301.59,11.534,98.3,93.95,6.9,249
2021-04-30 21:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,300.11,11.534,98.3,93.69,5.9,253
2021-04-30 21:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,303.94,11.576,97,93.42,6.8,261
2021-04-30 21:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,300.65,11.576,97,93.22,7,249
2021-04-30 21:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,302.7,11.576,97,92.91,7.2,254
2021-04-30 21:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,297.34,11.576,97,92.62,6.1,246
2021-04-30 21:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,313.97,11.576,97,92.44,7.3,294
2021-04-30 21:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,317.04,11.551,97.2,92.22,7.4,315
2021-04-30 21:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,306.75,11.551,97.2,92.03,6,323
2021-04-30 21:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,303.32,11.551,97.2,91.93,5.3,285
2021-04-30 21:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,301.11,11.551,97.2,91.81,5.6,266
2021-04-30 21:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,296.3,11.551,97.2,91.72,5.5,248
2021-04-30 21:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,293.67,11.551,97.2,91.67,4.8,245
2021-04-30 21:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,292.91,11.551,97.2,91.61,3.7,259
2021-04-30 21:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,293.89,11.644,98.1,91.57,3.6,264
2021-04-30 21:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,295.11,11.644,98.1,91.56,4.7,250
2021-04-30 21:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,297.26,11.644,98.1,91.56,5.2,253
2021-04-30 21:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,298.69,11.644,98.1,91.59,5.8,252
2021-04-30 21:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,295.95,11.745,98.7,91.64,4.5,255
2021-04-30 21:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,295.78,11.745,98.7,91.73,4.8,250
2021-04-30 21:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,302.08,11.745,98.7,91.81,6.4,257
2021-04-30 21:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,301.56,11.745,98.7,91.95,6.9,251
2021-04-30 21:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,303.88,11.745,98.7,92.11,7.9,251
2021-04-30 21:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,303.15,11.745,98.7,92.22,7.4,252
2021-04-30 21:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,305.85,11.745,98.7,92.4,8.6,252
2021-04-30 21:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,301.9,11.881,99.2,92.58,7.5,247
2021-04-30 21:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,303.74,11.881,99.2,92.71,8.4,247
2021-04-30 21:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,294.59,11.881,99.2,92.9,5.9,234
2021-04-30 21:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,302.31,11.881,99.2,93.09,7,251
2021-04-30 21:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,302.11,11.881,99.2,93.21,6.9,251
2021-04-30 21:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,298.37,11.856,98.5,93.37,5.8,249
2021-04-30 21:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,293.36,11.856,98.5,93.52,3.8,253
2021-04-30 21:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,298.57,11.856,98.5,93.59,6.2,246
2021-04-30 21:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,300.06,11.856,98.5,93.69,6.2,251
2021-04-30 21:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,291.25,11.856,98.5,93.74,2.9,262
2021-04-30 21:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,299.82,11.856,98.5,93.8,6.1,251
2021-04-30 21:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,299.7,11.814,96.7,93.85,6.4,252
2021-04-30 21:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,302.79,11.814,96.7,93.91,7.6,252
2021-04-30 21:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,304.07,11.814,96.7,93.95,8.3,251
2021-04-30 21:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,301.15,11.814,96.7,94.01,6.7,254
2021-04-30 21:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,301.43,11.814,96.7,94.04,7.3,250
2021-04-30 21:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,301.94,11.794,96.7,94.08,7.8,248
2021-04-30 21:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,304.86,11.794,96.7,94.09,8.8,250
2021-04-30 21:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,304.77,11.794,96.7,94.08,9.6,246
2021-04-30 21:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,302.19,11.794,96.7,94.01,7.2,253
2021-04-30 21:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,297.33,11.794,96.7,93.89,5.1,258
2021-04-30 21:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,296.32,11.794,96.7,93.78,7,237
2021-04-30 21:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,296.79,11.794,96.7,93.6,6.2,244
2021-04-30 21:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,300.64,11.606,96.6,93.4,6.6,253
2021-04-30 21:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,290.2,11.606,96.6,93.27,5,230
2021-04-30 21:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,292.97,11.606,96.6,93.08,5.3,238
2021-04-30 21:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,294.2,11.606,96.6,92.93,4.6,251
2021-04-30 21:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,299.25,11.566,96.8,92.84,5.8,256
2021-04-30 21:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,292.86,11.566,96.8,92.75,3.3,276
2021-04-30 21:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,295.4,11.566,96.8,92.7,4.6,256
2021-04-30 21:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,300.67,11.566,96.8,92.68,6.4,255
2021-04-30 21:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,298.36,11.566,96.8,92.66,5.3,259
2021-04-30 21:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,295.97,11.566,96.8,92.65,4,275
2021-04-30 21:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,294.77,11.566,96.8,92.63,4.6,253
2021-04-30 21:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,297.36,11.552,97.6,92.61,4.1,277
2021-04-30 21:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,300.36,11.552,97.6,92.59,4.5,291
2021-04-30 21:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,299.44,11.552,97.6,92.56,4.6,276
2021-04-30 21:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,306.03,11.552,97.6,92.54,5.8,285
2021-04-30 21:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,309.42,11.552,97.6,92.53,6.4,289
2021-04-30 21:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,299.18,11.505,97.4,92.53,5.9,253
2021-04-30 21:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,300.91,11.505,97.4,92.53,5,275
2021-04-30 21:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,312.76,11.505,97.4,92.53,6.9,295
2021-04-30 21:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,296.44,11.505,97.4,92.53,5.3,249
2021-04-30 21:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,298,11.505,97.4,92.55,5.1,258
2021-04-30 21:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,286.34,11.505,97.4,92.56,1.8,277
2021-04-30 21:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,294.01,11.625,96.8,92.58,4.9,246
2021-04-30 21:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,294.96,11.625,96.8,92.62,5.8,241
2021-04-30 21:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,293.25,11.625,96.8,92.64,4.1,254
2021-04-30 21:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,296.44,11.625,96.8,92.69,5.5,249
2021-04-30 21:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,298.88,11.625,96.8,92.76,5.8,255
2021-04-30 21:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,297.03,11.7,97,92.8,5.5,251
2021-04-30 21:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,295.15,11.7,97,92.88,5.7,242
2021-04-30 21:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,281.29,11.7,97,92.94,1.4,227
2021-04-30 21:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,286.29,11.7,97,93.05,2,264
2021-04-30 21:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,291.39,11.7,97,93.17,3.3,260
2021-04-30 21:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,297.71,11.7,97,93.25,5.7,251
2021-04-30 21:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,299.67,11.7,97,93.39,6,255
2021-04-30 21:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,299.45,11.723,97.4,93.52,6.7,247
2021-04-30 21:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,294.7,11.723,97.4,93.59,4.7,249
2021-04-30 21:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,292.28,11.723,97.4,93.71,4.3,243
2021-04-30 21:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,292.6,11.723,97.4,93.81,4,249
2021-04-30 21:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,297.25,11.706,97.3,93.87,4.9,258
2021-04-30 21:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,297.79,11.706,97.3,93.96,5.5,252
2021-04-30 21:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,295.92,11.706,97.3,94.04,4.8,253
2021-04-30 21:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,294.14,11.706,97.3,94.1,4,258
2021-04-30 21:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,294.12,11.706,97.3,94.19,3.8,263
2021-04-30 21:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,296.59,11.706,97.3,94.27,4.8,256
2021-04-30 21:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,300.12,11.706,97.3,94.31,6.4,251
2021-04-30 21:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,302.47,11.718,96.4,94.35,7.3,253
2021-04-30 21:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,306.09,11.718,96.4,94.36,8.8,253
2021-04-30 21:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,302.2,11.718,96.4,94.34,7.6,250
2021-04-30 21:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,301.94,11.718,96.4,94.31,7.8,248
2021-04-30 21:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,301.14,11.711,96.4,94.29,7.6,247
2021-04-30 21:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,305.71,11.711,96.4,94.28,9,251
2021-04-30 21:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,301.8,11.711,96.4,94.28,7.9,247
2021-04-30 21:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,296.67,11.711,96.4,94.3,6.8,239
2021-04-30 21:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,299.15,11.711,96.4,94.33,6.5,249
2021-04-30 21:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,302.72,11.711,96.4,94.37,8.5,246
2021-04-30 21:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,299.06,11.711,96.4,94.39,6.7,247
2021-04-30 21:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,297.86,11.66,97.2,94.42,6.2,245
2021-04-30 21:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,294.1,11.66,97.2,94.44,3.9,260
2021-04-30 21:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,296.51,11.66,97.2,94.44,4.6,259
2021-04-30 21:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,293.73,11.66,97.2,94.44,3.7,263
2021-04-30 21:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,299.33,11.66,97.2,94.43,6.2,250
2021-04-30 21:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,295.83,11.651,97.3,94.41,4.6,255
2021-04-30 21:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,294.81,11.651,97.3,94.39,4.2,257
2021-04-30 21:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,295.62,11.651,97.3,94.37,4.6,254
2021-04-30 21:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,291.94,11.651,97.3,94.36,4,245
2021-04-30 21:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,294.14,11.651,97.3,94.35,4.6,247
2021-04-30 21:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,304.65,11.651,97.3,94.36,5.5,287
2021-04-30 21:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,298.43,11.651,97.3,94.37,4.5,273
2021-04-30 21:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,295.79,11.711,97.2,94.39,4.7,254
2021-04-30 21:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,291.07,11.711,97.2,94.41,3.5,250
2021-04-30 21:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,298.17,11.711,97.2,94.44,5.8,250
2021-04-30 21:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,296.89,11.711,97.2,94.46,4,283
2021-04-30 21:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,294.3,11.768,97.1,94.47,3.9,263
2021-04-30 21:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,292.59,11.768,97.1,94.46,3.5,262
2021-04-30 21:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,291.28,11.768,97.1,94.44,3.7,248
2021-04-30 21:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,298.92,11.768,97.1,94.42,6.6,246
2021-04-30 21:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,300.34,11.768,97.1,94.4,6.8,249
2021-04-30 21:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,296.77,11.768,97.1,94.4,5.2,252
2021-04-30 21:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,298.73,11.768,97.1,94.4,6.4,247
2021-04-30 21:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,304.12,11.768,96.9,94.41,8,252
2021-04-30 21:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,302.5,11.768,96.9,94.42,7.2,253
2021-04-30 21:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,300.36,11.768,96.9,94.43,6.2,255
2021-04-30 21:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,300.46,11.768,96.9,94.44,6.9,249
2021-04-30 21:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,299.13,11.772,97.2,94.45,7.8,239
2021-04-30 21:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,295.7,11.772,97.2,94.47,6.1,239
2021-04-30 21:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,293.66,11.772,97.2,94.5,4.5,247
2021-04-30 21:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,286.1,11.772,97.2,94.57,2.6,236
2021-04-30 21:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,292.05,11.772,97.2,94.63,3.8,250
2021-04-30 21:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,286.4,11.772,97.2,94.74,2.6,238
2021-04-30 21:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,295.02,11.772,97.2,94.87,5.4,242
2021-04-30 21:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,289.09,11.757,97.5,94.96,2.4,274
2021-04-30 21:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,283.49,11.757,97.5,95.1,1.3,259
2021-04-30 21:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,280.77,11.757,97.5,95.2,0.7,259
2021-04-30 21:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,281.44,11.757,97.5,95.34,0.9,250
2021-04-30 21:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,290.26,11.757,97.5,95.47,3.2,249
2021-04-30 21:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,288.82,11.773,97.6,95.56,3.2,239
2021-04-30 21:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,286.7,11.773,97.6,95.67,2.9,231
2021-04-30 21:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,294.96,11.773,97.6,95.77,4.6,249
2021-04-30 21:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,299.48,11.773,97.6,95.82,5.4,258
2021-04-30 21:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,291.51,11.773,97.6,95.86,2.9,273
2021-04-30 21:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,296.98,11.773,97.6,95.87,4.9,254
2021-04-30 21:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,302.94,11.773,97.6,95.84,6.9,254
2021-04-30 21:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,300.82,11.717,98.4,95.76,5.6,258
2021-04-30 21:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,300.59,11.717,98.4,95.64,5.4,260
2021-04-30 21:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,300.95,11.717,98.4,95.53,6.4,250
2021-04-30 21:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,296.4,11.717,98.4,95.34,4.6,253
2021-04-30 21:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,300.62,11.705,98.8,95.2,6.2,250
2021-04-30 21:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,303.79,11.705,98.8,94.98,8,247
2021-04-30 21:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,297.57,11.705,98.8,94.78,5.4,247
2021-04-30 21:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,300.46,11.705,98.8,94.61,5.4,259
2021-04-30 21:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,297.41,11.705,98.8,94.52,5.1,250
2021-04-30 21:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,298.77,11.705,98.8,94.42,5.9,247
2021-04-30 21:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,300.78,11.705,98.8,94.38,6.6,248
2021-04-30 21:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,299.89,11.821,98.7,94.36,6.1,250
2021-04-30 21:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,300.71,11.821,98.7,94.37,5.9,255
2021-04-30 21:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,297.16,11.821,98.7,94.39,5.1,250
2021-04-30 21:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,298.05,11.821,98.7,94.47,5.5,249
2021-04-30 21:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,299.56,11.816,98.4,94.58,6.5,246
2021-04-30 21:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,301.67,11.816,98.4,94.68,6.6,252
2021-04-30 21:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,304.28,11.816,98.4,94.87,7.1,256
2021-04-30 21:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,301.56,11.816,98.4,95.1,6.3,254
2021-04-30 21:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,305.39,11.816,98.4,95.27,7.6,255
2021-04-30 21:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,304.76,11.816,98.4,95.54,7.2,256
2021-04-30 21:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,305.39,11.816,98.4,95.83,7.8,253
2021-04-30 21:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,302.1,11.72,98.2,96.01,6.4,254
2021-04-30 21:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,304.28,11.72,98.2,96.27,7.7,250
2021-04-30 21:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,305.9,11.72,98.2,96.5,7.9,253
2021-04-30 21:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,302.69,11.72,98.2,96.63,7,250
2021-04-30 21:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,305.5,11.72,98.2,96.77,7.7,253
2021-04-30 21:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,307.43,11.684,98.3,96.83,8.6,252
2021-04-30 21:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,304.63,11.684,98.3,96.85,7.3,253
2021-04-30 21:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.35,11.684,98.3,96.8,6.8,250
2021-04-30 21:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,300.44,11.684,98.3,96.72,5.9,252
2021-04-30 21:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,305.27,11.684,98.3,96.53,8.2,249
2021-04-30 21:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,295.13,11.684,98.3,96.29,5.6,236
2021-04-30 21:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,301.68,11.684,98.3,96.1,6.2,254
2021-04-30 21:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,298,11.718,98.7,95.8,5.7,245
2021-04-30 21:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,299.52,11.718,98.7,95.49,6,248
2021-04-30 21:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,293.28,11.718,98.7,95.28,4.1,244
2021-04-30 21:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,296.36,11.718,98.7,94.98,4.6,252
2021-04-30 21:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,301.62,11.773,99.2,94.69,6.7,249
2021-04-30 21:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,297.64,11.773,99.2,94.51,4.5,259
2021-04-30 21:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,297.06,11.773,99.2,94.25,4.7,253
2021-04-30 21:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,289.46,11.773,99.2,93.98,3.9,228
2021-04-30 21:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,296.71,11.773,99.2,93.81,5,248
2021-04-30 21:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,295.56,11.773,99.2,93.55,4.1,256
2021-04-30 21:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,301.42,11.773,99.2,93.31,6.2,254
2021-04-30 21:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,306.06,11.749,101.1,93.16,7,258
2021-04-30 21:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,300.96,11.749,101.1,92.96,8.5,236
2021-04-30 21:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,302.67,11.749,101.1,92.84,6.2,254
2021-04-30 21:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,303.19,11.749,101.1,92.71,6.3,255
2021-04-30 21:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,304.41,11.731,101.4,92.63,7.1,252
2021-04-30 21:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,298.89,11.731,101.4,92.61,6.9,237
2021-04-30 21:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,304.72,11.731,101.4,92.61,6.7,256
2021-04-30 21:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,305.25,11.731,101.4,92.67,6.9,256
2021-04-30 21:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,305.77,11.731,101.4,92.72,7.7,252
2021-04-30 21:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,304.11,11.731,101.4,92.84,7.4,249
2021-04-30 21:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,302.93,11.731,101.4,92.97,8.6,240
2021-04-30 21:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,304.54,11.852,100,93.08,7.9,250
2021-04-30 21:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,301.5,11.852,100,93.25,6.4,251
2021-04-30 21:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,297.85,11.852,100,93.44,5,251
2021-04-30 21:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,301.05,11.852,100,93.56,6.3,250
2021-04-30 21:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,301.9,11.852,100,93.75,6.9,248
2021-04-30 21:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,301.65,11.863,98.8,93.93,6.6,252
2021-04-30 21:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,301.3,11.863,98.8,94.04,7.1,247
2021-04-30 21:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,302.66,11.863,98.8,94.19,7.1,251
2021-04-30 21:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,300.95,11.863,98.8,94.28,6.4,251
2021-04-30 21:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,301.24,11.863,98.8,94.41,6.5,251
2021-04-30 21:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,301.17,11.863,98.8,94.53,6.7,249
2021-04-30 21:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.66,11.863,98.8,94.65,8.1,247
2021-04-30 21:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,303.21,11.753,97.9,94.72,7.3,252
2021-04-30 21:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,301.79,11.753,97.9,94.83,7.9,244
2021-04-30 21:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,299.56,11.753,97.9,94.89,6.1,250
2021-04-30 21:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,305.07,11.753,97.9,94.96,8.2,251
2021-04-30 21:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,304.66,11.684,98.2,95.01,9,245
2021-04-30 21:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,302.74,11.684,98.2,95.04,6.5,256
2021-04-30 21:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,301.01,11.684,98.2,95.04,6.9,247
2021-04-30 21:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,303.77,11.684,98.2,95.01,7.5,251
2021-04-30 21:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,297.35,11.684,98.2,94.98,4.7,257
2021-04-30 21:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,298.45,11.684,98.2,94.88,4.8,261
2021-04-30 21:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,299.91,11.684,98.2,94.74,5,265
2021-04-30 21:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,298.21,11.532,99.2,94.62,4.1,270
2021-04-30 21:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,297.36,11.532,99.2,94.39,3.8,274
2021-04-30 21:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,300.58,11.532,99.2,94.11,5.7,254
2021-04-30 21:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,297.46,11.532,99.2,93.89,4.5,257
2021-04-30 21:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,300.05,11.485,99.7,93.54,5.7,251
2021-04-30 21:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,297.7,11.485,99.7,93.17,4.6,255
2021-04-30 21:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,299.07,11.485,99.7,92.91,5.5,250
2021-04-30 21:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,297.08,11.485,99.7,92.53,4.9,249
2021-04-30 21:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,298.46,11.485,99.7,92.28,3.7,293
2021-04-30 21:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,322.81,11.485,99.7,91.93,8.8,294
2021-04-30 21:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,312.32,11.485,99.7,91.61,6.4,296
2021-04-30 21:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,312.63,11.585,100,91.43,6.7,290
2021-04-30 21:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,297.28,11.585,100,91.19,3.9,268
2021-04-30 21:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,296.66,11.585,100,91.02,5.6,242
2021-04-30 21:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,296.62,11.585,100,90.94,6.2,238
2021-04-30 21:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,302.07,11.585,100,90.87,7.1,249
2021-04-30 21:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,302.14,11.667,99.8,90.84,6.8,252
2021-04-30 21:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,300.39,11.667,99.8,90.84,6.2,251
2021-04-30 21:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,299.25,11.667,99.8,90.87,5.1,258
2021-04-30 21:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,295.62,11.667,99.8,90.94,3.5,270
2021-04-30 21:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,300.31,11.667,99.8,91.01,6.4,249
2021-04-30 21:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,301.4,11.667,99.8,91.12,6,256
2021-04-30 21:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,295.81,11.704,98,91.26,4.2,263
2021-04-30 21:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,297.84,11.704,98,91.37,5.3,255
2021-04-30 21:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,299.32,11.704,98,91.55,6.1,252
2021-04-30 21:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,299.9,11.704,98,91.76,6.3,252
2021-04-30 21:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,301.61,11.704,98,91.91,7.4,249
2021-04-30 21:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,304.69,11.768,97.2,92.14,9.6,247
2021-04-30 21:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,304.5,11.768,97.2,92.38,8.6,251
2021-04-30 21:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,300.18,11.768,97.2,92.55,5.8,260
2021-04-30 21:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,303.86,11.768,97.2,92.8,7.9,253
2021-04-30 21:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,298.44,11.768,97.2,92.97,4.3,288
2021-04-30 21:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,301.55,11.768,97.2,93.22,7.3,250
2021-04-30 21:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,300.87,11.768,97.2,93.46,6.4,255
2021-04-30 21:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,298.33,11.774,96.8,93.62,6.3,248
2021-04-30 21:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,299.32,11.774,96.8,93.85,6.8,247
2021-04-30 21:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,299.15,11.774,96.8,94.08,6.7,247
2021-04-30 21:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,299.93,11.774,96.8,94.22,6.4,252
2021-04-30 21:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,300.74,11.707,96.9,94.42,6.4,254
2021-04-30 21:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,302.32,11.707,96.9,94.59,7.2,252
2021-04-30 21:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,299.97,11.707,96.9,94.69,6.2,253
2021-04-30 21:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,301.96,11.707,96.9,94.79,6.8,254
2021-04-30 21:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,300.43,11.707,96.9,94.84,6.8,249
2021-04-30 21:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,301.68,11.707,96.9,94.85,6.8,253
2021-04-30 21:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,300.57,11.707,96.9,94.84,6.4,253
2021-04-30 21:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,305.84,11.549,97.6,94.76,8.7,250
2021-04-30 21:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,299.03,11.549,97.6,94.7,5.9,250
2021-04-30 21:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,301.87,11.549,97.6,94.58,7,250
2021-04-30 21:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,303.75,11.549,97.6,94.48,7.5,252
2021-04-30 21:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,299.28,11.549,97.6,94.32,6.5,246
2021-04-30 21:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,303.4,11.527,98.1,94.15,7.4,251
2021-04-30 21:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,298.65,11.527,98.1,94.03,5.5,252
2021-04-30 21:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,298.81,11.527,98.1,93.85,5.1,258
2021-04-30 21:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,296.36,11.527,98.1,93.69,5.7,242
2021-04-30 21:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,304.82,11.527,98.1,93.59,8.1,251
2021-04-30 21:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,302.47,11.527,98.1,93.46,7.4,249
2021-04-30 21:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,304.19,11.565,98.2,93.35,7.7,252
2021-04-30 21:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,299.98,11.565,98.2,93.29,6.5,248
2021-04-30 21:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,300.15,11.565,98.2,93.23,6,253
2021-04-30 21:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,297.47,11.565,98.2,93.21,5,254
2021-04-30 21:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,296.94,11.565,98.2,93.21,4,272
2021-04-30 21:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,289.28,11.568,97.9,93.23,2.5,262
2021-04-30 21:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,303.49,11.568,97.9,93.27,7.5,252
2021-04-30 21:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,301.06,11.568,97.9,93.32,6.9,249
2021-04-30 21:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,304.02,11.568,97.9,93.42,7.7,252
2021-04-30 21:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,301.95,11.568,97.9,93.56,7.1,250
2021-04-30 21:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,303.9,11.568,97.9,93.67,7.2,255
2021-04-30 21:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,306.26,11.591,96.9,93.84,8.4,255
2021-04-30 21:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.39,11.591,96.9,94.01,7.1,253
2021-04-30 21:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,299.86,11.591,96.9,94.11,6.6,249
2021-04-30 21:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,299.42,11.591,96.9,94.23,5.9,254
2021-04-30 21:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,292.21,11.591,96.9,94.28,3.3,266
2021-04-30 21:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,297.54,11.591,96.9,94.33,5.7,249
2021-04-30 21:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,301.18,11.591,96.9,94.33,6.3,256
2021-04-30 21:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,295.73,11.634,96.6,94.32,4.8,254
2021-04-30 21:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,297.46,11.634,96.6,94.27,5.2,256
2021-04-30 21:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,296.01,11.634,96.6,94.21,4.6,259
2021-04-30 21:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,297.96,11.634,96.6,94.15,5.6,253
2021-04-30 21:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,297.6,11.67,96.4,94.06,4.9,263
2021-04-30 21:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,296.02,11.67,96.4,93.94,5.2,251
2021-04-30 21:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,300.23,11.67,96.4,93.86,6.1,257
2021-04-30 21:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,303.99,11.67,96.4,93.75,7.3,258
2021-04-30 21:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,300.02,11.708,96.6,93.65,6.3,254
2021-04-30 21:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,298.89,11.708,96.6,93.62,6.1,252
2021-04-30 21:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,297.43,11.708,96.6,93.61,5.5,253
2021-04-30 21:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,303.14,11.708,96.6,93.63,7.6,253
2021-04-30 21:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,301.9,11.708,96.6,93.71,7.1,253
2021-04-30 21:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,303.89,11.708,96.6,93.83,7.6,255
2021-04-30 21:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,302.13,11.699,97.8,93.98,6.4,257
2021-04-30 21:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,302.15,11.699,97.8,94.1,6.6,255
2021-04-30 21:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,300.77,11.699,97.8,94.29,6.4,252
2021-04-30 21:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,304.13,11.699,97.8,94.42,7.3,255
2021-04-30 21:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,294.6,11.699,97.8,94.6,3.5,275
2021-04-30 21:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,299.11,11.67,98.1,94.76,4.9,263
2021-04-30 21:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,296.77,11.67,98.1,94.86,4.8,253
2021-04-30 21:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,303.93,11.67,98.1,94.99,7.9,249
2021-04-30 21:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,304.34,11.67,98.1,95.1,7.6,252
2021-04-30 21:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,299.55,11.67,98.1,95.16,5.3,258
2021-04-30 21:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,305.02,11.67,98.1,95.23,7.2,257
2021-04-30 21:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,302.46,11.606,98,95.28,6.7,253
2021-04-30 21:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,307.62,11.606,98,95.31,9.6,249
2021-04-30 21:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,309.08,11.606,98,95.32,9.9,251
2021-04-30 21:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,304.89,11.606,98,95.3,7.5,254
2021-04-30 21:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,302.78,11.661,98,95.28,7.1,251
2021-04-30 21:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,307.53,11.661,98,95.23,9.4,250
2021-04-30 21:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,306.8,11.661,98,95.18,8.5,253
2021-04-30 21:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,308.1,11.661,98,95.09,9.1,253
2021-04-30 21:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,305.33,11.661,98,94.98,7.9,253
2021-04-30 21:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,303.8,11.661,98,94.86,7.3,253
2021-04-30 21:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,303.03,11.754,98.6,94.78,7.3,250
2021-04-30 21:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,300.35,11.754,98.6,94.63,5.3,261
2021-04-30 21:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,294.81,11.754,98.6,94.53,3.8,260
2021-04-30 21:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,305.21,11.754,98.6,94.36,8,252
2021-04-30 21:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,308.72,11.754,98.6,94.18,9.7,252
2021-04-30 21:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,308.6,11.73,98.7,94.06,8.5,258
2021-04-30 21:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,303.1,11.73,98.7,93.9,7,253
2021-04-30 21:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,304.58,11.73,98.7,93.74,7.1,257
2021-04-30 21:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,301.73,11.73,98.7,93.64,6,258
2021-04-30 21:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,299.22,11.73,98.7,93.51,7.3,240
2021-04-30 21:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,308.15,11.73,98.7,93.37,10,250
2021-04-30 21:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,304.29,11.73,98.7,93.29,9.3,244
2021-04-30 21:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,307.07,11.701,99.1,93.16,9.1,251
2021-04-30 21:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,303.86,11.701,99.1,93.05,8.3,247
2021-04-30 21:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,304.02,11.701,99.1,92.99,8.2,248
2021-04-30 21:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,306.17,11.701,99.1,92.91,8.9,250
2021-04-30 21:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,301.65,11.723,98.9,92.84,7.5,246
2021-04-30 21:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,301.44,11.723,98.9,92.81,6.8,250
2021-04-30 21:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,302.93,11.723,98.9,92.77,7.3,251
2021-04-30 21:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,299.77,11.723,98.9,92.74,6.5,247
2021-04-30 21:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,305.66,11.723,98.9,92.72,8.2,253
2021-04-30 21:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,301,11.723,98.9,92.71,5.7,259
2021-04-30 21:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,299.5,11.723,98.9,92.72,4.8,266
2021-04-30 21:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,300.14,11.744,98,92.76,5.3,264
2021-04-30 21:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,299.22,11.744,98,92.84,5.5,257
2021-04-30 21:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,299.54,11.744,98,92.91,4.5,280
2021-04-30 21:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,303.02,11.744,98,93.06,6.9,256
2021-04-30 21:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,305.44,11.732,97.9,93.24,7.7,257
2021-04-30 21:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,303.28,11.732,97.9,93.38,7.1,255
2021-04-30 21:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,304.06,11.732,97.9,93.6,8.3,249
2021-04-30 21:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,303.07,11.732,97.9,93.83,7.8,249
2021-04-30 21:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,302.28,11.732,97.9,93.97,8.3,244
2021-04-30 21:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,302.61,11.732,97.9,94.17,7.7,248
2021-04-30 21:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,306.85,11.732,97.9,94.31,10.3,246
2021-04-30 21:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,304.66,11.613,97.4,94.37,8.9,247
2021-04-30 21:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,298.44,11.613,97.4,94.4,5.9,249
2021-04-30 21:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,294.55,11.613,97.4,94.34,4.3,253
2021-04-30 21:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,293.63,11.613,97.4,94.27,3.8,258
2021-04-30 21:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,299.17,11.613,97.4,94.13,5.8,253
2021-04-30 21:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,295.88,11.575,97.1,93.97,4.6,256
2021-04-30 21:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,299.16,11.575,97.1,93.85,5.7,255
2021-04-30 21:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,295.67,11.575,97.1,93.68,4.5,257
2021-04-30 21:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,298.87,11.575,97.1,93.57,5.9,252
2021-04-30 21:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,296.96,11.575,97.1,93.42,5.1,254
2021-04-30 21:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,303.38,11.575,97.1,93.28,6.8,259
2021-04-30 21:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,302.09,11.575,97.1,93.21,6.9,254
2021-04-30 21:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,300.92,11.718,98.1,93.11,6.9,249
2021-04-30 21:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,299.78,11.718,98.1,93.05,6.2,251
2021-04-30 21:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,299.48,11.718,98.1,93.03,6.2,250
2021-04-30 21:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,303.99,11.718,98.1,93.01,7.5,254
2021-04-30 21:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,305.57,11.773,99.2,93.02,7.9,254
2021-04-30 21:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,302.35,11.773,99.2,93.03,7.1,250
2021-04-30 21:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,299.69,11.773,99.2,93.06,6,250
2021-04-30 21:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,296.55,11.773,99.2,93.09,3.8,271
2021-04-30 21:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,301.19,11.773,99.2,93.11,6.6,250
2021-04-30 21:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,296.58,11.773,99.2,93.15,4,265
2021-04-30 21:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,311.18,11.773,99.2,93.21,9.9,257
2021-04-30 21:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,311.05,11.699,99.5,93.25,9.9,256
2021-04-30 21:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,309.82,11.699,99.5,93.33,9.7,254
2021-04-30 21:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,306.92,11.699,99.5,93.39,8.3,254
2021-04-30 21:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,306.73,11.699,99.5,93.5,7.6,258
2021-04-30 21:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,303.45,11.743,98.3,93.61,6.7,258
2021-04-30 21:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,307.8,11.743,98.3,93.68,8.5,257
2021-04-30 21:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,301.78,11.743,98.3,93.76,6.2,257
2021-04-30 21:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,306.77,11.743,98.3,93.81,8.7,253
2021-04-30 21:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,299,11.743,98.3,93.82,5.6,253
2021-04-30 21:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,302.2,11.743,98.3,93.79,6.9,252
2021-04-30 21:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,306.34,11.743,98.3,93.72,8.7,252
2021-04-30 21:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,302.11,11.886,96.3,93.66,6.8,258
2021-04-30 21:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,301.01,11.886,96.3,93.58,7.8,247
2021-04-30 21:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,302.59,11.886,96.3,93.53,8.2,249
2021-04-30 21:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,301.67,11.886,96.3,93.52,8.3,246
2021-04-30 21:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,304.06,11.886,96.3,93.52,8.2,253
2021-04-30 21:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,299.97,11.887,96.3,93.54,6.8,251
2021-04-30 21:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,300.89,11.887,96.3,93.55,6.8,254
2021-04-30 21:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,303.84,11.887,96.3,93.58,8.1,253
2021-04-30 21:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,302.79,11.887,96.3,93.62,7.8,252
2021-04-30 21:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,300.19,11.887,96.3,93.65,7,250
2021-04-30 21:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,302.34,11.887,96.3,93.7,8.6,246
2021-04-30 21:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,300.61,11.887,96.3,93.74,9.2,239
2021-04-30 21:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,302.69,11.768,97.5,93.78,9.7,240
2021-04-30 21:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,301.73,11.768,97.5,93.81,7.5,248
2021-04-30 21:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,306.46,11.768,97.5,93.81,10.1,247
2021-04-30 21:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,302.07,11.768,97.5,93.79,8,246
2021-04-30 21:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,300.18,11.713,98,93.73,6.8,247
2021-04-30 21:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,303.24,11.713,98,93.67,7.7,250
2021-04-30 21:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,301.48,11.713,98,93.57,7.4,247
2021-04-30 21:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,303.75,11.713,98,93.46,7.8,251
2021-04-30 21:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,302.79,11.713,98,93.38,7.4,251
2021-04-30 21:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,297.36,11.713,98,93.29,5,255
2021-04-30 21:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,301.45,11.713,98,93.2,6.4,255
2021-04-30 21:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,302.02,11.743,98.8,93.16,6.9,251
2021-04-30 21:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,301.63,11.743,98.8,93.12,6.5,253
2021-04-30 21:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,306.37,11.743,98.8,93.12,8.5,253
2021-04-30 21:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,303.97,11.743,98.8,93.14,7.3,254
2021-04-30 21:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,304.41,11.719,99,93.21,7.4,254
2021-04-30 21:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,306.95,11.719,99,93.3,8,257
2021-04-30 21:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,306.46,11.719,99,93.37,9,250
2021-04-30 21:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,308.27,11.719,99,93.48,9.7,251
2021-04-30 21:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,305.14,11.719,99,93.54,8.7,248
2021-04-30 21:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,299.95,11.719,99,93.62,5.2,260
2021-04-30 21:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,304.59,11.719,99,93.68,7.7,252
2021-04-30 21:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,296.8,11.62,97.3,93.7,4.8,257
2021-04-30 21:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,298.65,11.62,97.3,93.73,4.5,275
2021-04-30 21:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,303.27,11.62,97.3,93.71,6.8,258
2021-04-30 21:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,300.02,11.62,97.3,93.68,5.2,266
2021-04-30 21:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,298.08,11.62,97.3,93.61,5,260
2021-04-30 21:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,293.09,11.672,95.6,93.51,3.8,267
2021-04-30 21:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,299.48,11.672,95.6,93.43,6,258
2021-04-30 21:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,296.38,11.672,95.6,93.31,4.5,270
2021-04-30 21:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,296.7,11.672,95.6,93.2,5.1,259
2021-04-30 21:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,301.22,11.672,95.6,93.14,6.8,256
2021-04-30 21:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,289.12,11.672,95.6,93.08,2.8,273
2021-04-30 21:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,299.14,11.883,95.3,93.06,5.8,262
2021-04-30 21:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,306.14,11.883,95.3,93.06,9.3,254
2021-04-30 21:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,303.47,11.883,95.3,93.07,8.8,250
2021-04-30 21:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,300.32,11.883,95.3,93.11,7.4,250
2021-04-30 21:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,300.74,11.883,95.3,93.14,6.2,263
2021-04-30 21:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,303.2,11.923,96.9,93.2,7,259
2021-04-30 21:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,297.5,11.923,96.9,93.27,5.2,258
2021-04-30 21:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,297.92,11.923,96.9,93.31,5.4,257
2021-04-30 21:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,297.84,11.923,96.9,93.39,6.3,247
2021-04-30 21:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,298.47,11.923,96.9,93.44,5.9,253
2021-04-30 21:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,298.17,11.923,96.9,93.51,5.7,254
2021-04-30 21:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,295.39,11.923,96.9,93.58,4.2,266
2021-04-30 21:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,299.35,11.737,98.8,93.62,5.8,251
2021-04-30 21:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,300.29,11.737,98.8,93.69,6.5,248
2021-04-30 21:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,303.27,11.737,98.8,93.75,7.2,252
2021-04-30 21:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,298.31,11.737,98.8,93.78,4.6,263
2021-04-30 21:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,300.95,11.739,97.9,93.81,6.2,255
2021-04-30 21:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,304.36,11.739,97.9,93.82,7.9,252
2021-04-30 21:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,302.32,11.739,97.9,93.83,6.2,260
2021-04-30 21:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,305.01,11.739,97.9,93.85,6.9,262
2021-04-30 21:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,305.52,11.739,97.9,93.87,9.9,245
2021-04-30 21:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,306.68,11.739,97.9,93.89,9.8,248
2021-04-30 21:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,307.85,11.739,97.9,93.92,9.3,253
2021-04-30 21:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,302.39,11.828,96.8,93.95,7.7,250
2021-04-30 21:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,301.34,11.828,96.8,94,6.1,261
2021-04-30 21:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,299.82,11.828,96.8,94.07,6.3,253
2021-04-30 21:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,293.12,11.828,96.8,94.13,3.8,260
2021-04-30 21:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,289.84,11.828,96.8,94.17,2.8,268
2021-04-30 21:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,297.67,11.739,96.8,94.22,5.2,257
2021-04-30 21:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,298.42,11.739,96.8,94.26,5.5,256
2021-04-30 21:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,295.42,11.739,96.8,94.29,4.7,254
2021-04-30 21:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,298.91,11.739,96.8,94.32,6,252
2021-04-30 21:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,301.87,11.739,96.8,94.34,7.1,252
2021-04-30 21:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,301.36,11.739,96.8,94.35,6.9,252
2021-04-30 21:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,300.13,11.644,97.2,94.35,7.5,243
2021-04-30 21:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,302.09,11.644,97.2,94.33,6.9,253
2021-04-30 21:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,303.72,11.644,97.2,94.3,9.4,243
2021-04-30 21:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,298.82,11.644,97.2,94.25,7.4,240
2021-04-30 21:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,295.22,11.644,97.2,94.22,6.8,233
2021-04-30 21:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,298.53,11.72,97.7,94.16,8.7,233
2021-04-30 21:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,307.13,11.72,97.7,94.11,9.8,249
2021-04-30 21:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,307.64,11.72,97.7,94.07,12.7,241
2021-04-30 21:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,305.77,11.72,97.7,94.01,9.8,246
2021-04-30 21:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,307.41,11.72,97.7,93.93,10,249
2021-04-30 21:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,300.79,11.72,97.7,93.87,8.2,241
2021-04-30 21:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,300.08,11.72,97.7,93.76,7.3,244
2021-04-30 21:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,302.26,11.787,98.3,93.65,7.1,251
2021-04-30 21:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,301.43,11.787,98.3,93.58,6.9,250
2021-04-30 21:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,302.03,11.787,98.3,93.49,7.8,246
2021-04-30 21:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,299.8,11.787,98.3,93.44,6.5,248
2021-04-30 21:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,304.43,11.776,98.2,93.37,7.5,255
2021-04-30 21:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,302.42,11.776,98.2,93.29,7.1,252
2021-04-30 21:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,299.98,11.776,98.2,93.25,5.6,258
2021-04-30 21:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,304.75,11.776,98.2,93.18,7.8,254
2021-04-30 21:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,299.24,11.776,98.2,93.13,5.3,259
2021-04-30 21:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,302.27,11.776,98.2,93.11,7.2,251
2021-04-30 21:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,302.27,11.776,98.2,93.12,7.2,251
2021-04-30 21:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,300.14,11.904,98.5,93.17,6.1,253
2021-04-30 21:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,299.88,11.904,98.5,93.22,5.9,254
2021-04-30 21:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,298.11,11.904,98.5,93.32,5.2,255
2021-04-30 21:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,302.23,11.904,98.5,93.43,7,252
2021-04-30 21:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,301.06,11.904,98.5,93.52,6.3,254
2021-04-30 21:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,304.11,11.922,98.3,93.65,7.4,255
2021-04-30 21:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,299.25,11.922,98.3,93.74,5,264
2021-04-30 21:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,299.6,11.922,98.3,93.9,5.8,254
2021-04-30 21:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,303.38,11.922,98.3,94.07,7.6,251
2021-04-30 21:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,300.82,11.922,98.3,94.25,6.9,248
2021-04-30 21:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,298.94,11.922,98.3,94.37,5.9,250
2021-04-30 21:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,303.55,11.805,97.4,94.56,7,257
2021-04-30 21:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,304.05,11.805,97.4,94.68,8.3,249
2021-04-30 21:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,300.23,11.805,97.4,94.84,6.2,253
2021-04-30 21:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,298.53,11.805,97.4,94.98,5.6,253
2021-04-30 21:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,295.34,11.805,97.4,95.06,4.4,256
2021-04-30 21:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,301.39,11.708,96.8,95.14,6.8,252
2021-04-30 21:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,296.08,11.708,96.8,95.17,4.9,253
2021-04-30 21:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,299.62,11.708,96.8,95.16,5.8,256
2021-04-30 21:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,296.01,11.708,96.8,95.1,4.4,262
2021-04-30 21:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,304.84,11.708,96.8,94.99,8.2,252
2021-04-30 21:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,304.12,11.708,96.8,94.9,8.4,249
2021-04-30 21:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,301.73,11.708,96.8,94.75,8.6,242
2021-04-30 21:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,303.82,11.607,96.6,94.58,8.3,249
2021-04-30 21:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,300.57,11.607,96.6,94.46,6.8,250
2021-04-30 21:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,304,11.607,96.6,94.27,8.1,251
2021-04-30 21:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,305.66,11.607,96.6,94.07,9.5,248
2021-04-30 21:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,304.66,11.653,97.2,93.93,7.7,255
2021-04-30 21:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,302.25,11.653,97.2,93.73,7.6,249
2021-04-30 21:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,302.88,11.653,97.2,93.6,7.9,249
2021-04-30 21:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,301.34,11.653,97.2,93.43,8.5,242
2021-04-30 21:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,304.77,11.653,97.2,93.3,8.3,252
2021-04-30 21:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,304.67,11.653,97.2,93.25,8.1,253
2021-04-30 21:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,301.32,11.653,97.2,93.19,7,251
2021-04-30 21:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,305.46,11.707,99.5,93.17,9,247
2021-04-30 21:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,303.19,11.707,99.5,93.18,6.9,253
2021-04-30 21:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,299.5,11.707,99.5,93.21,5.5,253
2021-04-30 21:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,305.14,11.707,99.5,93.27,7.7,253
2021-04-30 21:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,305.35,11.707,99.5,93.33,7.1,258
2021-04-30 21:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,304.87,11.714,100,93.45,7.9,250
2021-04-30 21:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,306.99,11.714,100,93.61,9.6,247
2021-04-30 21:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,307.6,11.714,100,93.74,9.2,250
2021-04-30 21:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,306.5,11.714,100,93.94,8.6,250
2021-04-30 21:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,307.58,11.714,100,94.17,9.8,247
2021-04-30 21:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,307.73,11.714,100,94.32,9.6,248
2021-04-30 21:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,304.38,11.855,99.1,94.54,7.4,253
2021-04-30 21:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,308.29,11.855,99.1,94.73,9.3,252
2021-04-30 21:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,306.3,11.855,99.1,94.85,9.1,248
2021-04-30 21:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,305.97,11.855,99.1,94.98,8.7,249
2021-04-30 21:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,307.56,11.855,99.1,95.05,8.7,253
2021-04-30 21:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,305.51,11.933,98,95.12,8.3,252
2021-04-30 21:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,299.99,11.933,98,95.16,6.3,250
2021-04-30 21:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,300.76,11.933,98,95.17,7.6,243
2021-04-30 21:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,306.47,11.933,98,95.16,9.1,250
2021-04-30 21:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,305.05,11.933,98,95.12,8.8,248
2021-04-30 21:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,301.93,11.933,98,95.07,9.1,239
2021-04-30 21:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,307.99,11.933,98,94.98,10.4,248
2021-04-30 21:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,306.06,11.962,96.7,94.85,8.8,253
2021-04-30 21:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,301.08,11.962,96.7,94.77,7.9,245
2021-04-30 21:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,303.61,11.962,96.7,94.63,8.6,248
2021-04-30 21:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,304.72,11.962,96.7,94.51,8.6,251
2021-04-30 21:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,303.14,11.934,97.1,94.44,8.1,249
2021-04-30 21:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,304.28,11.934,97.1,94.34,8.3,251
2021-04-30 21:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,305.72,11.934,97.1,94.26,9.6,248
2021-04-30 21:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,302.63,11.934,97.1,94.21,7.2,254
2021-04-30 21:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,304.72,11.934,97.1,94.14,8.2,253
2021-04-30 21:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,300.97,11.934,97.1,94.08,7.2,249
2021-04-30 21:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,297.15,11.934,97.1,94.05,5.9,247
2021-04-30 21:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,301.32,11.777,98.1,94.01,6,258
2021-04-30 21:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,294.69,11.777,98.1,93.99,5.2,241
2021-04-30 21:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,291.13,11.777,98.1,93.98,3.7,243
2021-04-30 21:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,291.3,11.777,98.1,93.98,4.4,235
2021-04-30 21:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,290.18,11.72,98.3,94,2.5,271
2021-04-30 21:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,298.05,11.72,98.3,94.04,5.6,249
2021-04-30 21:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,301.77,11.72,98.3,94.11,6.8,251
2021-04-30 21:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,303,11.72,98.3,94.16,8.3,245
2021-04-30 21:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,301.98,11.72,98.3,94.24,7.6,246
2021-04-30 21:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,303.29,11.72,98.3,94.32,7.7,249
2021-04-30 21:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,302.17,11.72,98.3,94.38,7.2,249
2021-04-30 21:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,302.61,11.748,98.7,94.46,7,251
2021-04-30 21:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,302.28,11.748,98.7,94.54,6.4,255
2021-04-30 21:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,301.39,11.748,98.7,94.58,6.5,251
2021-04-30 21:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,298.85,11.748,98.7,94.64,5.3,254
2021-04-30 21:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,297.4,11.748,98.7,94.67,4.7,256
2021-04-30 21:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,301.58,11.729,98.8,94.69,6.3,253
2021-04-30 21:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,302.7,11.729,98.8,94.7,7.1,250
2021-04-30 21:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,301.85,11.729,98.8,94.71,6.4,253
2021-04-30 21:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,303.97,11.729,98.8,94.72,7.8,249
2021-04-30 21:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,299.21,11.729,98.8,94.71,5.3,255
2021-04-30 21:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,302.13,11.729,98.8,94.69,7,249
2021-04-30 21:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,298.12,11.729,98.8,94.67,4.5,263
2021-04-30 21:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,303.17,11.707,98.8,94.62,6.9,253
2021-04-30 21:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,305.25,11.707,98.8,94.57,7.6,254
2021-04-30 21:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,300.71,11.707,98.8,94.48,5.9,254
2021-04-30 21:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,298.65,11.707,98.8,94.38,4.7,262
2021-04-30 21:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,306.1,11.734,98.7,94.3,8.2,253
2021-04-30 21:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,304.42,11.734,98.7,94.18,7.5,253
2021-04-30 21:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,297.51,11.734,98.7,94.1,4.7,257
2021-04-30 21:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,299.23,11.734,98.7,94,5.1,259
2021-04-30 21:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,304.33,11.734,98.7,93.91,7.5,253
2021-04-30 21:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,302.67,11.734,98.7,93.85,7.1,251
2021-04-30 21:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,305.01,11.734,98.7,93.82,8.3,250
2021-04-30 21:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,299.56,11.817,98.1,93.78,5.2,262
2021-04-30 21:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,303.26,11.817,98.1,93.76,7.9,249
2021-04-30 21:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,299.68,11.817,98.1,93.76,5.3,261
2021-04-30 21:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,300.93,11.817,98.1,93.78,6.5,252
2021-04-30 21:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,301.01,11.842,97.8,93.82,6.3,255
2021-04-30 21:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,294.73,11.842,97.8,93.87,3.8,266
2021-04-30 21:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,298.02,11.842,97.8,93.95,5.2,256
2021-04-30 21:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,303.5,11.842,97.8,94.01,7.6,252
2021-04-30 21:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,301.43,11.842,97.8,94.09,5.5,267
2021-04-30 21:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,301.34,11.842,97.8,94.17,6.1,258
2021-04-30 21:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,305.34,11.842,97.8,94.22,7.9,255
2021-04-30 21:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,301.97,11.836,97.8,94.29,6.7,254
2021-04-30 21:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,297.35,11.836,97.8,94.37,5.7,247
2021-04-30 21:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,305.19,11.836,97.8,94.43,8.1,253
2021-04-30 21:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,304.04,11.836,97.8,94.52,7.1,257
2021-04-30 21:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,296.07,11.836,97.8,94.62,4.5,257
2021-04-30 21:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,304.17,11.815,97.9,94.68,8.4,248
2021-04-30 21:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,305.73,11.815,97.9,94.77,8.4,252
2021-04-30 21:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,308.66,11.815,97.9,94.84,10,251
2021-04-30 21:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,306.47,11.815,97.9,94.86,9.1,250
2021-04-30 21:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,308.29,11.815,97.9,94.88,9.8,251
2021-04-30 21:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,307.9,11.815,97.9,94.88,9.6,251
2021-04-30 21:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,311.74,11.815,97.9,94.87,10.9,254
2021-04-30 21:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,305.81,11.793,98.1,94.85,11.3,240
2021-04-30 21:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,306.06,11.793,98.1,94.83,10.5,243
2021-04-30 21:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,309.08,11.793,98.1,94.8,10.4,250
2021-04-30 21:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,306.17,11.793,98.1,94.75,9.1,249
2021-04-30 21:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,303.65,11.77,98.5,94.67,7.2,253
2021-04-30 21:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,304.81,11.77,98.5,94.6,9.9,242
2021-04-30 21:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,306.35,11.77,98.5,94.49,9.8,246
2021-04-30 21:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,305.94,11.77,98.5,94.42,10.1,244
2021-04-30 21:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,309,11.77,98.5,94.3,10.6,249
2021-04-30 21:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,309.95,11.77,98.5,94.18,12.2,246
2021-04-30 21:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,305.97,11.77,98.5,94.11,10.5,243
2021-04-30 21:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,306.58,11.72,99.1,94.01,8.9,250
2021-04-30 21:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,307.92,11.72,99.1,93.93,10.1,248
2021-04-30 21:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,309.18,11.72,99.1,93.9,9.6,253
2021-04-30 21:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,307.27,11.72,99.1,93.87,8.5,254
2021-04-30 21:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,306.89,11.704,99,93.86,9.8,247
2021-04-30 21:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,306.18,11.704,99,93.86,9.9,245
2021-04-30 21:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,306.83,11.704,99,93.87,10.3,245
2021-04-30 21:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,307.45,11.704,99,93.88,10.4,246
2021-04-30 21:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,306.38,11.704,99,93.88,10.3,244
2021-04-30 21:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,306.99,11.704,99,93.88,10.4,245
2021-04-30 21:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,307.16,11.704,99,93.87,9.7,248
2021-04-30 21:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,308.45,11.735,98.6,93.86,10.9,247
2021-04-30 21:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,309.39,11.735,98.6,93.84,10.9,249
2021-04-30 21:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,306.6,11.735,98.6,93.8,9.8,247
2021-04-30 21:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,304.21,11.735,98.6,93.77,7.8,251
2021-04-30 21:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,307.54,11.735,98.6,93.7,9.4,251
2021-04-30 21:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,306.66,11.767,98.3,93.64,10,247
2021-04-30 21:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,303.61,11.767,98.3,93.56,8,249
2021-04-30 21:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,304.37,11.767,98.3,93.48,8.2,250
2021-04-30 21:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,306.78,11.767,98.3,93.44,10.4,246
2021-04-30 21:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,302.44,11.767,98.3,93.39,8.4,244
2021-04-30 21:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,307.66,11.767,98.3,93.36,10.4,248
2021-04-30 21:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,308.56,11.767,98.3,93.36,9.9,252
2021-04-30 21:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,304.57,11.864,98.2,93.37,8.6,249
2021-04-30 21:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,306.38,11.864,98.2,93.4,8.9,252
2021-04-30 21:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,304.6,11.864,98.2,93.43,8.6,249
2021-04-30 21:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,303.99,11.864,98.2,93.49,7.5,254
2021-04-30 21:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,304.82,11.874,98.4,93.54,8.1,252
2021-04-30 21:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,304.95,11.874,98.4,93.57,8.9,248
2021-04-30 21:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,305.16,11.874,98.4,93.61,8.6,250
2021-04-30 21:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,300.99,11.874,98.4,93.65,7.3,246
2021-04-30 21:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,305.73,11.874,98.4,93.68,8,255
2021-04-30 21:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,303.98,11.874,98.4,93.72,7.7,252
2021-04-30 21:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,302.5,11.874,98.4,93.76,8.2,245
2021-04-30 21:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,299.4,11.775,98.5,93.82,5.3,258
2021-04-30 21:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,301.34,11.775,98.5,93.9,6.4,253
2021-04-30 21:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,299.28,11.775,98.5,93.95,5.4,256
2021-04-30 21:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,301.88,11.775,98.5,94.04,7.1,249
2021-04-30 21:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,301.24,11.754,98.2,94.13,6.2,255
2021-04-30 21:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,301.51,11.754,98.2,94.2,6.5,253
2021-04-30 21:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,298.4,11.754,98.2,94.31,4.9,260
2021-04-30 21:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,308.82,11.754,98.2,94.42,9.2,255
2021-04-30 21:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,302.59,11.754,98.2,94.49,7,252
2021-04-30 21:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,302.5,11.754,98.2,94.58,6.4,257
2021-04-30 21:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,300.17,11.754,98.2,94.65,5.7,256
2021-04-30 21:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,301.65,11.718,97.8,94.67,6.7,252
2021-04-30 21:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,302.11,11.718,97.8,94.67,7,251
2021-04-30 21:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,298.98,11.718,97.8,94.63,6.5,245
2021-04-30 21:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,302.15,11.718,97.8,94.58,6.9,252
2021-04-30 21:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,303.2,11.718,97.8,94.48,7.2,253
2021-04-30 21:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,303.11,11.686,97.9,94.37,7.4,251
2021-04-30 21:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,296.15,11.686,97.9,94.28,4.7,253
2021-04-30 21:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,298.56,11.686,97.9,94.14,5.5,253
2021-04-30 21:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,296.97,11.686,97.9,94.04,5.3,249
2021-04-30 21:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,301.62,11.686,97.9,93.89,6.4,255
2021-04-30 21:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,301.3,11.686,97.9,93.74,6.3,255
2021-04-30 21:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,305.12,11.686,97.9,93.64,8.4,251
2021-04-30 21:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,306.66,11.769,98.6,93.49,8.3,255
2021-04-30 21:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,304.6,11.769,98.6,93.36,7.6,254
2021-04-30 21:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,307.95,11.769,98.6,93.28,9.3,253
2021-04-30 21:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,304.42,11.769,98.6,93.17,7.7,253
2021-04-30 21:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,303.74,11.812,99,93.09,7.2,254
2021-04-30 21:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,308.31,11.812,99,93.04,9.9,251
2021-04-30 21:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,309.55,11.812,99,92.97,11.2,249
2021-04-30 21:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,305.12,11.812,99,92.92,8.3,251
2021-04-30 21:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,306.53,11.812,99,92.88,8.8,252
2021-04-30 21:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,306.18,11.812,99,92.83,10,246
2021-04-30 21:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,305.3,11.812,99,92.78,8.6,250
2021-04-30 21:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,304.43,11.823,98.6,92.75,7.8,253
2021-04-30 21:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,304.62,11.823,98.6,92.72,8.6,249
2021-04-30 21:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,302.71,11.823,98.6,92.73,6.6,257
2021-04-30 21:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,308.58,11.823,98.6,92.75,10.8,249
2021-04-30 21:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,307.36,11.881,98,92.8,10.3,249
2021-04-30 21:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,305.9,11.881,98,92.86,10.5,245
2021-04-30 21:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,308.44,11.881,98,92.95,10.9,249
2021-04-30 21:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,301.98,11.881,98,93.06,8.2,245
2021-04-30 21:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,303.68,11.881,98,93.14,9.1,245
2021-04-30 21:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,306.25,11.881,98,93.27,8.4,255
2021-04-30 21:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,304.24,11.881,98,93.42,8.5,249
2021-04-30 21:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,301.19,11.995,96.8,93.53,7.5,249
2021-04-30 21:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,302.22,11.995,96.8,93.69,8.1,248
2021-04-30 21:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,303.73,11.995,96.8,93.87,9,247
2021-04-30 21:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,305.56,11.995,96.8,93.98,9.5,249
2021-04-30 21:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,300.51,11.995,96.8,94.14,7.9,244
2021-04-30 21:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,301.12,11.965,96.6,94.28,7.7,247
2021-04-30 21:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,306.35,11.965,96.6,94.36,10.1,248
2021-04-30 21:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,305.7,11.965,96.6,94.48,10.2,246
2021-04-30 21:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,302.95,11.965,96.6,94.59,8.9,245
2021-04-30 21:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,306.12,11.965,96.6,94.66,10.4,246
2021-04-30 21:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,306.64,11.965,96.6,94.78,9.7,250
2021-04-30 21:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,302.57,11.815,98,94.85,9.2,240
2021-04-30 21:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,301.6,11.815,98,94.96,8.6,240
2021-04-30 21:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,304.59,11.815,98,95.05,8.9,246
2021-04-30 21:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,305.41,11.815,98,95.11,8.7,249
2021-04-30 21:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,307.88,11.815,98,95.13,10.2,248
2021-04-30 21:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,306.57,11.744,98.5,95.14,9.5,247
2021-04-30 21:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,306.13,11.744,98.5,95.11,9.5,246
2021-04-30 21:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,305.59,11.744,98.5,95.05,9.7,244
2021-04-30 21:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,308.11,11.744,98.5,94.99,9.9,249
2021-04-30 21:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,307.66,11.744,98.5,94.89,12.1,241
2021-04-30 21:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,304.67,11.744,98.5,94.77,11,238
2021-04-30 21:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,306.25,11.744,98.5,94.65,12.3,238
2021-04-30 21:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,310.04,11.625,97.9,94.57,11.5,248
2021-04-30 21:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,307.63,11.625,97.9,94.44,10.1,248
2021-04-30 21:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,301.02,11.625,97.9,94.31,7.9,242
2021-04-30 21:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,302.41,11.625,97.9,94.22,8.9,241
2021-04-30 21:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,301.79,11.658,97.8,94.1,8.2,243
2021-04-30 21:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,303.05,11.658,97.8,93.98,7.3,252
2021-04-30 21:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,304.05,11.658,97.8,93.91,8.8,246
2021-04-30 21:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,304.21,11.658,97.8,93.8,8.7,247
2021-04-30 21:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,305.92,11.658,97.8,93.69,9.4,248
2021-04-30 21:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,300.35,11.658,97.8,93.63,5.9,256
2021-04-30 21:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,303.38,11.658,97.8,93.53,7.5,252
2021-04-30 21:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,307.18,11.748,98.6,93.44,9.5,250
2021-04-30 21:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,304.99,11.748,98.6,93.38,8.8,248
2021-04-30 21:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,302.81,11.748,98.6,93.3,8.1,246
2021-04-30 21:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,309,11.748,98.6,93.26,11.8,246
2021-04-30 21:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,304.11,11.748,98.6,93.21,8.2,249
2021-04-30 21:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,299.84,11.794,98.8,93.19,7.7,240
2021-04-30 21:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,303.79,11.794,98.8,93.19,8.6,246
2021-04-30 21:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,305.53,11.794,98.8,93.22,10.1,244
2021-04-30 21:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,305.08,11.794,98.8,93.27,9.8,244
2021-04-30 21:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,306.4,11.794,98.8,93.32,11.3,242
2021-04-30 21:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,308.1,11.794,98.8,93.43,11.1,246
2021-04-30 21:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,306.41,11.911,99,93.57,10.6,244
2021-04-30 21:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,310.39,11.911,99,93.69,12.3,247
2021-04-30 21:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,304.87,11.911,99,93.89,9.8,243
2021-04-30 21:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,303.48,11.911,99,94.12,10.3,238
2021-04-30 21:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,306.38,11.911,99,94.29,12.1,239
2021-04-30 21:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,306.23,11.911,99,94.54,10.8,242
2021-04-30 21:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,305.15,11.891,99.1,94.78,10.9,239
2021-04-30 21:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,306.49,11.891,99.1,94.93,10.8,242
2021-04-30 21:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,307.48,11.891,99.1,95.14,10.2,246
2021-04-30 21:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,306.81,11.891,99.1,95.26,10.6,243
2021-04-30 21:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,307.34,11.891,99.1,95.41,10.9,243
2021-04-30 21:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,309.99,11.822,98.3,95.53,13,243
2021-04-30 21:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,306.66,11.822,98.3,95.58,12.4,238
2021-04-30 21:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,305.4,11.822,98.3,95.62,10.7,240
2021-04-30 21:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,301.24,11.822,98.3,95.6,9.4,235
2021-04-30 21:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,308.37,11.765,97.3,95.55,11.4,245
2021-04-30 21:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,308.85,11.765,97.3,95.43,12.1,244
2021-04-30 21:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,306.79,11.765,97.3,95.26,10.5,245
2021-04-30 21:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,303.36,11.765,97.3,95.12,9.3,242
2021-04-30 21:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,309.66,11.765,97.3,94.92,11.8,247
2021-04-30 21:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,305.43,11.765,97.3,94.71,11,241
2021-04-30 21:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,296.74,11.78,97.5,94.57,8.6,229
2021-04-30 21:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,300.98,11.78,97.5,94.37,7.1,248
2021-04-30 21:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,294.99,11.78,97.5,94.19,5.6,240
2021-04-30 21:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,308.16,11.78,97.5,94.08,10,251
2021-04-30 21:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,308.28,11.78,97.5,93.94,10.6,249
2021-04-30 21:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,312.19,11.746,98.4,93.87,12.8,249
2021-04-30 21:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,306.2,11.746,98.4,93.79,9.9,246
2021-04-30 21:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,306.71,11.746,98.4,93.75,9.7,248
2021-04-30 21:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,305.49,11.746,98.4,93.76,9.5,246
2021-04-30 21:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,305.01,11.746,98.4,93.78,9,247
2021-04-30 21:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,303.48,11.746,98.4,93.84,9.3,242
2021-04-30 21:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,310,11.654,99.7,93.89,11.8,246
2021-04-30 21:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,309.95,11.654,99.7,93.97,12.5,244
2021-04-30 21:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,306.55,11.654,99.7,94.05,11.4,240
2021-04-30 21:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,307.65,11.654,99.7,94.1,13.2,238
2021-04-30 21:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,305.87,11.657,99.2,94.16,13.8,234
2021-04-30 21:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,303.52,11.657,99.2,94.2,11.5,234
2021-04-30 21:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,298.19,11.657,99.2,94.21,9.7,227
2021-04-30 21:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,309.36,11.657,99.2,94.21,10,251
2021-04-30 21:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,310.04,11.657,99.2,94.19,11.9,246
2021-04-30 21:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,305.33,11.657,99.2,94.16,11,239
2021-04-30 21:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,305.54,11.803,97.3,94.08,12.5,238
2021-04-30 21:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,310.04,11.803,97.3,93.97,14.6,242
2021-04-30 21:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,307.52,11.803,97.3,93.88,11.1,246
2021-04-30 21:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,306.89,11.803,97.3,93.73,10.2,248
2021-04-30 21:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,306.73,11.803,97.3,93.56,10.7,246
2021-04-30 21:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,308.27,11.803,97.3,93.45,13.3,242
2021-04-30 21:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,302.7,11.803,97.3,93.29,9.4,242
2021-04-30 21:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,305.17,11.803,97.3,93.21,10.4,244
2021-04-30 21:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,303.65,11.899,97,93.1,11.2,239
2021-04-30 21:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,304.49,11.899,97,93.02,10.5,243
2021-04-30 21:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,305.38,11.899,97,92.99,12.2,240
2021-04-30 21:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,307.93,11.899,97,92.97,12.6,244
2021-04-30 21:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,307.16,11.899,97,93,12.8,242
2021-04-30 21:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,308.41,11.899,97,93.04,11.5,248
2021-04-30 21:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,306.68,11.976,98.6,93.14,10.5,246
2021-04-30 21:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,308.75,11.976,98.6,93.27,12.6,244
2021-04-30 21:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,308.88,11.976,98.6,93.38,11.9,246
2021-04-30 21:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,308.34,11.976,98.6,93.57,10.3,250
2021-04-30 21:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,307.73,11.976,98.6,93.78,11.3,245
2021-04-30 21:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,305.24,11.935,99.4,93.93,12,237
2021-04-30 21:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,302.83,11.935,99.4,94.16,9.4,239
2021-04-30 21:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,299.65,11.935,99.4,94.32,9.9,230
2021-04-30 21:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,301.61,11.935,99.4,94.55,10.7,232
2021-04-30 21:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,302.04,11.935,99.4,94.75,11.9,230
2021-04-30 21:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,307.48,11.935,99.4,94.87,13.1,238
2021-04-30 21:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,307.5,11.767,99.8,95.02,11.1,242
2021-04-30 21:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,311.66,11.767,99.8,95.13,11.9,248
2021-04-30 21:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,303.35,11.767,99.8,95.18,7.5,247
2021-04-30 21:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,306.7,11.767,99.8,95.23,9.9,244
2021-04-30 21:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,306.2,11.659,98.8,95.27,8.9,248
2021-04-30 21:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,310.46,11.659,98.8,95.3,13.1,243
2021-04-30 21:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,308.62,11.659,98.8,95.33,11.7,243
2021-04-30 21:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,309.19,11.659,98.8,95.37,10.5,248
2021-04-30 21:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.09,11.659,98.8,95.4,8.1,244
2021-04-30 21:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,307.34,11.659,98.8,95.43,10.2,245
2021-04-30 21:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,305.82,11.575,96.8,95.43,9,249
2021-04-30 21:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,306.43,11.575,96.8,95.41,9.3,249
2021-04-30 21:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,306.85,11.575,96.8,95.36,10.5,245
2021-04-30 21:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,298.82,11.575,96.8,95.29,7.3,240
2021-04-30 21:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,303.31,11.575,96.8,95.23,8.6,245
2021-04-30 21:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,293.84,11.57,97.1,95.14,5.5,236
2021-04-30 21:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,300.87,11.57,97.1,95.07,9,237
2021-04-30 21:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,297.43,11.57,97.1,94.96,6.6,240
2021-04-30 21:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,296.95,11.57,97.1,94.83,9,228
2021-04-30 21:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,304.65,11.57,97.1,94.68,8.5,249
2021-04-30 21:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,301.83,11.57,97.1,94.57,9.2,239
2021-04-30 21:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,304.63,11.532,98.7,94.39,6.1,266
2021-04-30 21:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,302.07,11.532,98.7,94.26,5,274
2021-04-30 21:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,306.49,11.532,98.7,94.08,8.1,254
2021-04-30 21:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,299.93,11.532,98.7,93.89,6.5,246
2021-04-30 21:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,303.9,11.593,99.5,93.78,7.8,248
2021-04-30 21:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,300.81,11.593,99.5,93.61,7.2,243
2021-04-30 21:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,303.92,11.593,99.5,93.44,6.5,258
2021-04-30 21:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,303.19,11.593,99.5,93.32,7.9,246
2021-04-30 21:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,294.73,11.593,99.5,93.14,6.2,231
2021-04-30 21:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,292.8,11.593,99.5,92.95,3.9,243
2021-04-30 21:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,291.09,11.593,99.5,92.82,3.5,240
2021-04-30 21:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,288.9,11.869,99.2,92.63,3.6,230
2021-04-30 21:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,288.2,11.869,99.2,92.46,3.8,225
2021-04-30 21:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,293.3,11.869,99.2,92.37,5.6,232
2021-04-30 21:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,294.28,11.869,99.2,92.26,6,233
2021-04-30 21:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,294.3,11.984,98.8,92.19,5.9,235
2021-04-30 21:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,291.69,11.984,98.8,92.17,7.3,221
2021-04-30 21:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,289.79,11.984,98.8,92.17,6,220
2021-04-30 21:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,292.67,11.984,98.8,92.22,5.2,234
2021-04-30 21:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,299.12,11.984,98.8,92.29,6.2,249
2021-04-30 21:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,299.64,11.984,98.8,92.41,6.4,249
2021-04-30 21:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,298.75,11.984,98.8,92.58,5.2,258
2021-04-30 21:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,302.25,12.104,98.5,92.72,8.4,245
2021-04-30 21:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,300.08,12.104,98.5,92.95,7.6,243
2021-04-30 21:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,301.71,12.104,98.5,93.12,8.9,241
2021-04-30 21:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,296.82,12.104,98.5,93.4,6.1,242
2021-04-30 21:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,298.64,12.069,98.4,93.69,5.8,251
2021-04-30 21:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,297.85,12.069,98.4,93.89,6,246
2021-04-30 21:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,299.44,12.069,98.4,94.23,6.5,247
2021-04-30 21:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,302.71,12.069,98.4,94.59,6.7,256
2021-04-30 21:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,300.56,12.069,98.4,94.83,6.3,252
2021-04-30 21:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,300.67,12.069,98.4,95.21,6.2,253
2021-04-30 21:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,292.3,12.069,98.4,95.57,3.1,266
2021-04-30 21:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,290.85,11.899,97.6,95.8,2.8,272
2021-04-30 21:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,292.76,11.899,97.6,96.11,4.1,246
2021-04-30 21:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,296.65,11.899,97.6,96.37,4.7,256
2021-04-30 21:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,301.46,11.899,97.6,96.52,6.8,250
2021-04-30 21:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,299.27,11.899,97.6,96.7,5.7,253
2021-04-30 21:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,303.31,11.767,97.3,96.81,7,254
2021-04-30 21:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,300.57,11.767,97.3,96.85,5.8,257
2021-04-30 21:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,300.38,11.767,97.3,96.86,5.6,259
2021-04-30 21:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,302.49,11.767,97.3,96.84,6.6,255
2021-04-30 21:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,304.79,11.767,97.3,96.76,7.2,257
2021-04-30 21:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,303.21,11.767,97.3,96.64,6.1,264
2021-04-30 21:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,304.9,11.767,97.3,96.54,7.9,252
2021-04-30 21:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,303.33,11.517,97.4,96.35,7,253
2021-04-30 21:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,301.6,11.517,97.4,96.12,6.3,254
2021-04-30 21:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,306.59,11.517,97.4,95.94,8.5,252
2021-04-30 21:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,305.91,11.517,97.4,95.64,8.1,253
2021-04-30 21:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,305.77,11.463,98.2,95.31,8,252
2021-04-30 21:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,299.77,11.463,98.2,95.08,5.4,256
2021-04-30 21:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,301.43,11.463,98.2,94.74,5.5,262
2021-04-30 21:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,298.81,11.463,98.2,94.4,6.2,245
2021-04-30 21:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,298.27,11.463,98.2,94.18,5.3,252
2021-04-30 21:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,301.03,11.463,98.2,93.88,6.2,253
2021-04-30 21:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,301.49,11.463,98.2,93.69,5.9,258
2021-04-30 21:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,298.81,11.577,100,93.45,4.9,255
2021-04-30 21:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,299.24,11.577,100,93.25,5.7,248
2021-04-30 21:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,304.32,11.577,100,93.09,7.3,252
2021-04-30 21:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,300.14,11.577,100,93.02,6.8,243
2021-04-30 21:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,304.18,11.707,100.2,92.95,7.6,250
2021-04-30 21:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,302.16,11.707,100.2,92.95,6.7,250
2021-04-30 21:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,307.46,11.707,100.2,92.99,8.8,252
2021-04-30 21:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,305.98,11.707,100.2,93.1,7.9,253
2021-04-30 21:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,305.95,11.707,100.2,93.2,8.6,249
2021-04-30 21:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,303.33,11.707,100.2,93.41,7,251
2021-04-30 21:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,303.63,11.707,100.2,93.64,9.6,239
2021-04-30 21:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,299.07,11.992,100,93.81,7.9,235
2021-04-30 21:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,304.34,11.992,100,94.07,7.9,249
2021-04-30 21:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,296.72,11.992,100,94.32,5.3,243
2021-04-30 21:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,305.64,11.992,100,94.49,8.1,251
2021-04-30 21:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,307.34,11.992,100,94.73,8.5,253
2021-04-30 21:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,305.01,12.002,99.2,94.96,8.9,246
2021-04-30 21:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,305.07,12.002,99.2,95.11,8.9,246
2021-04-30 21:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,306.61,12.002,99.2,95.34,9.7,246
2021-04-30 21:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,303.27,12.002,99.2,95.55,7.9,246
2021-04-30 21:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,306.85,12.002,99.2,95.69,10,245
2021-04-30 21:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,305.77,12.002,99.2,95.88,8.9,247
2021-04-30 21:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,306.39,11.965,97.1,96.06,9.8,247
2021-04-30 21:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,305.02,11.965,97.1,96.16,9.5,245
2021-04-30 21:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,303.62,11.965,97.1,96.25,9.4,242
2021-04-30 21:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,309.95,11.965,97.1,96.38,12.1,246
2021-04-30 21:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,300.6,11.965,97.1,96.42,7.3,245
2021-04-30 21:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,304.45,11.89,97.3,96.46,9.7,242
2021-04-30 21:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,306.24,11.89,97.3,96.48,8.4,253
2021-04-30 21:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,302.08,11.89,97.3,96.5,8.2,243
2021-04-30 21:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,299.71,11.89,97.3,96.52,6.8,245
2021-04-30 21:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,301.47,11.89,97.3,96.52,7,249
2021-04-30 21:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,299.98,11.89,97.3,96.51,5.7,257
2021-04-30 21:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,300.77,11.89,97.3,96.48,6.4,252
2021-04-30 21:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,303.18,11.599,99.4,96.46,6.7,251
2021-04-30 21:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,302.54,11.599,99.4,96.4,6.7,249
2021-04-30 21:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,306.42,11.599,99.4,96.32,7.6,254
2021-04-30 21:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,299.66,11.599,99.4,96.25,5.2,254
2021-04-30 21:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,301.85,11.461,100.6,96.12,5.4,256
2021-04-30 21:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,304.48,11.461,100.6,95.95,6.4,255
2021-04-30 21:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,303.69,11.461,100.6,95.82,6.7,250
2021-04-30 21:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,304.58,11.461,100.6,95.61,6.7,253
2021-04-30 21:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,302.36,11.461,100.6,95.45,6,252
2021-04-30 21:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,297.81,11.461,100.6,95.2,3.9,263
2021-04-30 21:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,302.21,11.461,100.6,94.92,6,252
2021-04-30 21:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,303.82,11.372,101.7,94.63,6.3,252
2021-04-30 21:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,303,11.372,101.7,94.43,5.7,255
2021-04-30 21:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,301.56,11.372,101.7,94.15,4.8,261
2021-04-30 21:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,306.79,11.372,101.7,93.98,7.8,251
2021-04-30 21:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,303.89,11.372,101.7,93.75,6.7,250
2021-04-30 21:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,302.84,11.421,101.3,93.58,6.3,251
2021-04-30 21:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,307.89,11.421,101.3,93.49,9,249
2021-04-30 21:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,303.96,11.421,101.3,93.4,6.4,254
2021-04-30 21:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,306.67,11.421,101.3,93.36,8.6,248
2021-04-30 21:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,305.87,11.421,101.3,93.35,6.9,256
2021-04-30 21:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,308.67,11.421,101.3,93.37,9,251
2021-04-30 21:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,308.54,11.59,100,93.43,10.2,248
2021-04-30 21:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,304.04,11.59,100,93.49,8.8,243
2021-04-30 21:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,305.32,11.59,100,93.61,8,250
2021-04-30 21:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,307.62,11.59,100,93.75,8.9,251
2021-04-30 21:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,306.25,11.59,100,93.85,8.4,250
2021-04-30 21:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,307.74,11.666,99.7,94.01,9.5,249
2021-04-30 21:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,307.01,11.666,99.7,94.17,8.3,253
2021-04-30 21:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,304.77,11.666,99.7,94.28,10.7,238
2021-04-30 21:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,305.37,11.666,99.7,94.42,8.8,246
2021-04-30 21:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,298.86,11.666,99.7,94.5,7.3,236
2021-04-30 21:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,300.14,11.666,99.7,94.61,7.2,240
2021-04-30 21:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,304.19,11.666,99.7,94.68,7.3,251
2021-04-30 21:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,303.28,11.732,98.8,94.7,8,246
2021-04-30 21:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,306.63,11.732,98.8,94.72,9.3,248
2021-04-30 21:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,304.77,11.732,98.8,94.71,9.2,244
2021-04-30 21:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,308.71,11.732,98.8,94.7,10.2,249
2021-04-30 21:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,303.89,11.768,98.8,94.66,7.8,249
2021-04-30 21:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,305.64,11.768,98.8,94.63,8.1,252
2021-04-30 21:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,306.37,11.768,98.8,94.61,8.8,250
2021-04-30 21:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,303.55,11.768,98.8,94.59,8.8,243
2021-04-30 21:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,304.35,11.768,98.8,94.58,7.7,251
2021-04-30 21:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,307.23,11.768,98.8,94.57,11.8,241
2021-04-30 21:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,303.65,11.768,98.8,94.56,9.1,242
2021-04-30 21:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,306.46,11.726,99.7,94.55,8.2,252
2021-04-30 21:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,309.21,11.726,99.7,94.55,10.8,247
2021-04-30 21:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,305.3,11.726,99.7,94.54,9.5,243
2021-04-30 21:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,306.89,11.726,99.7,94.51,9.2,248
2021-04-30 21:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,305.68,11.726,99.7,94.48,9,246
2021-04-30 21:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,307.49,11.627,99.5,94.41,9.3,249
2021-04-30 21:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,307.39,11.627,99.5,94.35,11.6,241
2021-04-30 21:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,309.92,11.627,99.5,94.23,9.1,256
2021-04-30 21:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,300.83,11.627,99.5,94.07,8.4,237
2021-04-30 21:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,303.67,11.627,99.5,93.96,6.7,255
2021-04-30 21:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,304.27,11.627,99.5,93.78,8,248
2021-04-30 21:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,303.05,11.535,99.7,93.6,7.5,247
2021-04-30 21:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,298.48,11.535,99.7,93.48,5.9,244
2021-04-30 21:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,294.98,11.535,99.7,93.3,4.7,242
2021-04-30 21:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,294.91,11.535,99.7,93.14,5,239
2021-04-30 21:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,291.94,11.535,99.7,93.05,4.6,231
2021-04-30 21:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,289.73,11.532,100,92.94,2.7,243
2021-04-30 21:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,292.53,11.532,100,92.84,3.3,249
2021-04-30 21:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,295.58,11.532,100,92.79,4.7,244
2021-04-30 21:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,301.07,11.532,100,92.72,5.9,253
2021-04-30 21:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,300.78,11.532,100,92.66,5.7,254
2021-04-30 21:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,297.33,11.532,100,92.63,4.6,253
2021-04-30 21:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,300.5,11.532,100,92.6,5.7,253
2021-04-30 21:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,302.78,11.484,99.2,92.6,6.3,257
2021-04-30 21:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,307.22,11.484,99.2,92.61,8.5,254
2021-04-30 21:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,307.4,11.484,99.2,92.65,9.9,248
2021-04-30 21:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,304.25,11.484,99.2,92.69,8,249
2021-04-30 21:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,305.67,11.488,98.5,92.76,8.7,250
2021-04-30 21:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,302.34,11.488,98.5,92.84,7.3,249
2021-04-30 21:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,309.21,11.488,98.5,92.89,11.5,247
2021-04-30 21:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,305.88,11.488,98.5,92.93,9.2,248
2021-04-30 21:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,300.1,11.488,98.5,92.94,6.6,247
2021-04-30 21:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,297.58,11.488,98.5,92.92,5.8,245
2021-04-30 21:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,297.09,11.488,98.5,92.85,5.2,249
2021-04-30 21:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,289.23,11.506,97.2,92.73,2.4,289
2021-04-30 21:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,285.41,11.506,97.2,92.62,1.7,268
2021-04-30 21:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,288.54,11.506,97.2,92.46,2.8,250
2021-04-30 21:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,295.97,11.506,97.2,92.28,5.5,246
2021-04-30 21:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,290.38,11.506,97.2,92.17,3.6,245
2021-04-30 21:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,292.12,11.551,97,92.01,4,249
2021-04-30 21:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,290.33,11.551,97,91.92,3,261
2021-04-30 21:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,296.47,11.551,97,91.8,4.8,258
2021-04-30 21:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,296.82,11.551,97,91.75,6.1,245
2021-04-30 21:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,299.52,11.551,97,91.7,5.1,268
2021-04-30 21:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,306.29,11.551,97,91.72,9.3,252
2021-04-30 21:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,308.06,11.752,98.6,91.79,9.9,252
2021-04-30 21:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,306.35,11.752,98.6,91.87,8.6,254
2021-04-30 21:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,306.57,11.752,98.6,92.03,9.5,250
2021-04-30 21:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,309.83,11.752,98.6,92.23,9.6,257
2021-04-30 21:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,301.66,11.752,98.6,92.38,7.7,246
2021-04-30 21:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,301.56,11.755,99.9,92.63,5.5,261
2021-04-30 21:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,306.55,11.755,99.9,92.9,8.5,252
2021-04-30 21:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,302.97,11.755,99.9,93.08,7.3,249
2021-04-30 21:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,298.69,11.755,99.9,93.34,6.2,243
2021-04-30 21:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,296.16,11.755,99.9,93.6,4.4,251
2021-04-30 21:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,304.71,11.755,99.9,93.77,8,249
2021-04-30 21:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,295.73,11.755,99.9,94.01,3.9,257
2021-04-30 21:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,298.1,11.572,99.5,94.22,4.3,263
2021-04-30 21:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,299.17,11.572,99.5,94.35,5.4,251
2021-04-30 21:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,301.15,11.572,99.5,94.5,6,252
2021-04-30 21:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,299.26,11.572,99.5,94.62,4.5,265
2021-04-30 21:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,298.65,11.561,98,94.68,5.4,253
2021-04-30 21:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,301.74,11.561,98,94.73,6.7,251
2021-04-30 21:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,296.09,11.561,98,94.75,4.4,256
2021-04-30 21:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,302.4,11.561,98,94.74,6.6,254
2021-04-30 21:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,306,11.561,98,94.71,8,254
2021-04-30 21:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,310.73,11.561,98,94.67,10.4,253
2021-04-30 21:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,307.57,11.561,98,94.59,9.7,249
2021-04-30 21:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,305.11,11.6,96.5,94.47,9.6,246
2021-04-30 21:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,299.95,11.6,96.5,94.36,7.6,243
2021-04-30 21:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,306.32,11.6,96.5,94.17,9.4,250
2021-04-30 21:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,305.4,11.6,96.5,93.94,9.2,249
2021-04-30 21:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,306.74,11.6,96.5,93.78,9.7,250
2021-04-30 21:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,303,11.549,96.7,93.53,8.4,247
2021-04-30 21:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,302.6,11.549,96.7,93.29,7.9,249
2021-04-30 21:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,297.17,11.549,96.7,93.13,5.2,255
2021-04-30 21:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,300.34,11.549,96.7,92.9,6.6,252
2021-04-30 21:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,296.42,11.549,96.7,92.68,4.8,258
2021-04-30 21:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,298.3,11.549,96.7,92.55,5.7,254
2021-04-30 21:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,299.17,11.487,97.8,92.38,5.8,253
2021-04-30 21:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,300.68,11.487,97.8,92.26,6.6,251
2021-04-30 21:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,305.65,11.487,97.8,92.22,8.8,251
2021-04-30 21:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,299.29,11.487,97.8,92.19,6.3,249
2021-04-30 21:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,303.19,11.487,97.8,92.24,7.5,252
2021-04-30 21:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,301.71,11.534,98.2,92.3,6.8,252
2021-04-30 21:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,304.07,11.534,98.2,92.43,7.2,256
2021-04-30 21:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,301.4,11.534,98.2,92.55,6.3,255
2021-04-30 21:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,302.11,11.534,98.2,92.75,6.9,252
2021-04-30 21:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,304.56,11.534,98.2,92.97,7.9,252
2021-04-30 21:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,302.18,11.534,98.2,93.13,7.3,249
2021-04-30 21:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,303.43,11.534,98.2,93.38,7.5,251
2021-04-30 21:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,308.24,11.602,98.5,93.64,9.7,251
2021-04-30 21:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,304.66,11.602,98.5,93.81,8.1,250
2021-04-30 21:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,299.05,11.602,98.5,94.07,4.8,263
2021-04-30 21:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,303.14,11.602,98.5,94.34,6.7,255
2021-04-30 21:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,306.67,11.57,98.2,94.52,9.9,246
2021-04-30 21:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,297.42,11.57,98.2,94.77,4.3,265
2021-04-30 21:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,300.12,11.57,98.2,95,6.6,246
2021-04-30 21:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,305.71,11.57,98.2,95.14,8.6,249
2021-04-30 21:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,308.26,11.57,98.2,95.33,9.4,251
2021-04-30 21:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,301.46,11.57,98.2,95.45,6.7,249
2021-04-30 21:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,302.39,11.57,98.2,95.61,7.5,246
2021-04-30 21:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,303.97,11.561,97.6,95.76,9,243
2021-04-30 21:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,303.72,11.561,97.6,95.84,7.9,248
2021-04-30 21:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,305.9,11.561,97.6,95.92,8.9,248
2021-04-30 21:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,308.39,11.561,97.6,95.94,11,245
2021-04-30 21:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,303.45,11.571,97.9,95.91,9.3,240
2021-04-30 21:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,306.19,11.571,97.9,95.79,9.2,247
2021-04-30 21:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,300.82,11.571,97.9,95.59,6.9,246
2021-04-30 21:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,303.52,11.571,97.9,95.42,7.8,248
2021-04-30 21:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,306.21,11.571,97.9,95.13,10.1,244
2021-04-30 21:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,306.09,11.571,97.9,94.81,10.7,242
2021-04-30 21:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,300.41,11.571,97.9,94.59,9.7,233
2021-04-30 21:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,309.51,11.487,98.7,94.29,11.5,246
2021-04-30 21:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,308.78,11.487,98.7,94.02,9.3,253
2021-04-30 21:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,307.49,11.487,98.7,93.85,9.8,248
2021-04-30 21:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,304.94,11.487,98.7,93.63,8.5,248
2021-04-30 21:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,308.5,11.487,98.7,93.44,10.5,248
2021-04-30 21:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,305.63,11.531,99.5,93.33,8.5,249
2021-04-30 21:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,309.54,11.531,99.5,93.21,9.9,252
2021-04-30 21:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,307.37,11.531,99.5,93.12,9.7,248
2021-04-30 21:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,306.13,11.531,99.5,93.09,8.8,249
2021-04-30 21:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,307.52,11.531,99.5,93.06,9.1,251
2021-04-30 21:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,305.81,11.531,99.5,93.06,7.6,255
2021-04-30 21:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,307.96,11.531,99.5,93.08,8.9,253
2021-04-30 21:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,307.39,11.534,99.9,93.12,8.7,252
2021-04-30 21:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,300.56,11.534,99.9,93.16,5.6,254
2021-04-30 21:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,300.83,11.534,99.9,93.22,5.2,260
2021-04-30 21:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,302.23,11.534,99.9,93.31,5.8,258
2021-04-30 21:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,300.73,11.55,98.8,93.38,5.5,259
2021-04-30 21:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,304,11.55,98.8,93.5,7.9,249
2021-04-30 21:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,303.35,11.55,98.8,93.63,7,253
2021-04-30 21:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,306.72,11.55,98.8,93.73,10.2,245
2021-04-30 21:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,306.07,11.55,98.8,93.87,8.1,253
2021-04-30 21:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,303.64,11.55,98.8,94.02,7.2,252
2021-04-30 21:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,304.87,11.55,98.8,94.12,8.2,249
2021-04-30 21:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,303.84,11.711,96.7,94.26,9,246
2021-04-30 21:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.01,11.711,96.7,94.4,9.1,241
2021-04-30 21:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,301.57,11.711,96.7,94.48,8.2,244
2021-04-30 21:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,301.03,11.711,96.7,94.59,7,250
2021-04-30 21:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,307.12,11.738,96.8,94.69,9.3,252
2021-04-30 21:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,303.36,11.738,96.8,94.74,8.1,249
2021-04-30 21:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,305.7,11.738,96.8,94.83,8.8,251
2021-04-30 21:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,301.32,11.738,96.8,94.89,6.6,254
2021-04-30 21:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,307.42,11.738,96.8,94.92,9.4,252
2021-04-30 21:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,303.08,11.738,96.8,94.93,7.5,252
2021-04-30 21:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,297.77,11.738,96.8,94.91,5,260
2021-04-30 21:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,306.76,11.544,99.5,94.85,9.2,247
2021-04-30 21:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,301.14,11.544,99.5,94.75,7.9,239
2021-04-30 21:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,310.05,11.544,99.5,94.67,9.4,254
2021-04-30 21:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,300.61,11.544,99.5,94.52,8.6,235
2021-04-30 21:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,304.17,11.544,99.5,94.36,8.8,243
2021-04-30 21:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,301.12,11.423,100.6,94.23,10.2,230
2021-04-30 21:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,304.5,11.423,100.6,94.05,8.6,243
2021-04-30 21:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,310.75,11.423,100.6,93.88,10.5,250
2021-04-30 21:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,311.01,11.423,100.6,93.78,10.4,251
2021-04-30 21:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,307.36,11.423,100.6,93.65,10.2,244
2021-04-30 21:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,305.52,11.423,100.6,93.57,6.8,257
2021-04-30 21:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,305.63,11.423,100.6,93.53,8.9,245
2021-04-30 21:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,307.38,11.365,98.8,93.48,9.7,248
2021-04-30 21:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,307.12,11.365,98.8,93.45,9.1,250
2021-04-30 21:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,306.11,11.365,98.8,93.43,8.6,250
2021-04-30 21:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,311.19,11.365,98.8,93.4,12.1,248
2021-04-30 21:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,304.89,11.392,97.6,93.37,6.5,265
2021-04-30 21:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,305.81,11.392,97.6,93.34,10.3,244
2021-04-30 21:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,310.29,11.392,97.6,93.3,11,251
2021-04-30 21:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,306.09,11.392,97.6,93.28,8.6,252
2021-04-30 21:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,304.07,11.392,97.6,93.26,8.4,248
2021-04-30 21:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,305.95,11.392,97.6,93.24,9.6,247
2021-04-30 21:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,302.08,11.392,97.6,93.23,8,245
2021-04-30 21:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,301.93,11.492,97,93.22,8.6,243
2021-04-30 21:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,303.36,11.492,97,93.23,7.8,251
2021-04-30 21:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,304.57,11.492,97,93.24,8,253
2021-04-30 21:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,304.81,11.492,97,93.25,8.1,253
2021-04-30 21:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,300.97,11.589,97.8,93.28,7.7,244
2021-04-30 21:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,301.53,11.589,97.8,93.3,7,250
2021-04-30 21:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,303.46,11.589,97.8,93.32,8,249
2021-04-30 21:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,300.43,11.589,97.8,93.34,7.1,246
2021-04-30 21:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,301.21,11.589,97.8,93.35,7,249
2021-04-30 21:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,297.32,11.589,97.8,93.35,5.9,245
2021-04-30 21:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,299.53,11.589,97.8,93.34,6.7,246
2021-04-30 21:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,303.92,11.715,99.5,93.31,7.8,249
2021-04-30 21:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,300.73,11.715,99.5,93.25,7.3,243
2021-04-30 21:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,297.89,11.715,99.5,93.19,5.6,246
2021-04-30 21:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,302.96,11.715,99.5,93.14,7.9,246
2021-04-30 21:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,301.62,11.715,99.5,93.08,6.8,249
2021-04-30 21:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,294.34,11.733,100,93.05,6.7,227
2021-04-30 21:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,289.99,11.733,100,93.01,5,221
2021-04-30 21:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,294.81,11.733,100,92.99,6.8,228
2021-04-30 21:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,300.39,11.733,100,92.98,7.2,242
2021-04-30 21:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,300.34,11.733,100,92.98,5.2,259
2021-04-30 21:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,285.37,11.733,100,92.98,1.1,279
2021-04-30 21:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,290.25,11.733,100,92.99,3.2,238
2021-04-30 21:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,293.3,11.716,100.6,92.99,3.8,243
2021-04-30 21:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,300.25,11.716,100.6,92.99,5.7,251
2021-04-30 21:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,295.99,11.716,100.6,93,4,254
2021-04-30 21:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,304.73,11.716,100.6,93.01,5.9,266
2021-04-30 21:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,298.58,11.613,100,93.02,6.9,238
2021-04-30 21:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,300.07,11.613,100,93.02,4.4,272
2021-04-30 21:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,301.03,11.613,100,93.01,6,252
2021-04-30 21:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,301.84,11.613,100,93,6.7,249
2021-04-30 21:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,301.57,11.613,100,93,6.1,253
2021-04-30 21:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,303.98,11.613,100,92.98,7.5,250
2021-04-30 21:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,300.7,11.613,100,92.98,6.1,250
2021-04-30 21:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,298.11,11.51,97.3,92.98,5.9,249
2021-04-30 21:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,296.01,11.51,97.3,92.99,6,241
2021-04-30 21:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,290.92,11.51,97.3,92.99,4.3,237
2021-04-30 21:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,295.93,11.51,97.3,92.99,4.6,256
2021-04-30 21:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,295.18,11.515,96.5,92.98,4.9,251
2021-04-30 21:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,296.43,11.515,96.5,92.96,5.7,247
2021-04-30 21:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,300.61,11.515,96.5,92.92,6.3,256
2021-04-30 21:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,298.5,11.515,96.5,92.87,6.4,248
2021-04-30 21:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,297.35,11.515,96.5,92.82,5.1,258
2021-04-30 21:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,296.23,11.515,96.5,92.73,4.9,256
2021-04-30 21:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,293.94,11.515,96.5,92.61,4.4,253
2021-04-30 21:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,299.19,11.496,97.4,92.53,5.9,253
2021-04-30 21:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,296.69,11.496,97.4,92.38,4.4,264
2021-04-30 21:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,292.22,11.496,97.4,92.22,3.3,263
2021-04-30 21:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,298.47,11.496,97.4,92.1,5.2,259
2021-04-30 21:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,299.98,11.496,97.4,91.94,6.6,250
2021-04-30 21:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,297.2,11.515,98.3,91.78,4.9,255
2021-04-30 21:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,298.19,11.515,98.3,91.69,5.8,249
2021-04-30 21:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,296.58,11.515,98.3,91.56,5.2,249
2021-04-30 21:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,298.95,11.515,98.3,91.46,5.9,251
2021-04-30 21:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,298.82,11.515,98.3,91.41,5.3,257
2021-04-30 21:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,302.86,11.515,98.3,91.36,6.6,258
2021-04-30 21:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,301.32,11.515,98.3,91.35,7,250
2021-04-30 21:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,296.83,11.642,98.6,91.37,4,271
2021-04-30 21:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,295.55,11.642,98.6,91.44,4.2,258
2021-04-30 21:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,300.66,11.642,98.6,91.51,6.2,254
2021-04-30 21:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,300.89,11.642,98.6,91.65,5.7,260
2021-04-30 21:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,300.76,11.683,98,91.81,6.5,253
2021-04-30 21:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,301.05,11.683,98,91.93,6.6,253
2021-04-30 21:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,304.03,11.683,98,92.12,8.5,249
2021-04-30 21:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,305.29,11.683,98,92.3,8.7,251
2021-04-30 21:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,303.88,11.683,98,92.43,7.4,255
2021-04-30 21:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,304.42,11.683,98,92.63,7.2,258
2021-04-30 21:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,306.3,11.683,98,92.85,8.7,253
2021-04-30 21:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,304.41,11.711,96.8,93.02,8.7,250
2021-04-30 21:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,301.9,11.711,96.8,93.28,8,247
2021-04-30 21:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,302.8,11.711,96.8,93.47,8.4,247
2021-04-30 21:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,304.51,11.711,96.8,93.75,9,248
2021-04-30 21:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,302.41,11.704,96.2,94.02,9.1,243
2021-04-30 21:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,295.78,11.704,96.2,94.27,7.3,234
2021-04-30 21:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,291.04,11.704,96.2,94.42,5.6,229
2021-04-30 21:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,297.67,11.704,96.2,94.6,5.3,257
2021-04-30 21:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,294.4,11.704,96.2,94.7,4.5,254
2021-04-30 21:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,297.58,11.704,96.2,94.8,4.3,300
2021-04-30 21:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,291.38,11.704,96.2,94.85,3.1,278
2021-04-30 21:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,282.09,11.654,96.2,94.87,1.2,272
2021-04-30 21:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,279.18,11.654,96.2,94.86,0.8,315
2021-04-30 21:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,277.46,11.654,96.2,94.83,1.3,194
2021-04-30 21:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,278.56,11.654,96.2,94.79,0.9,216
2021-04-30 21:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,284.65,11.654,96.2,94.72,1.8,262
2021-04-30 21:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.64,11.654,96.2,94.66,2.8,323
2021-04-30 21:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,281.37,11.607,97.1,94.61,1,307
2021-04-30 21:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,280.65,11.607,97.1,94.55,1,232
2021-04-30 21:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,282.5,11.607,97.1,94.51,1.7,328
2021-04-30 21:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,282.51,11.607,97.1,94.48,1.1,272
2021-04-30 21:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,282.65,11.534,97.7,94.46,1.1,253
2021-04-30 21:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,290.34,11.534,97.7,94.46,3.5,242
2021-04-30 21:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,288.22,11.534,97.7,94.47,2.7,245
2021-04-30 21:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,289.58,11.534,97.7,94.47,3.2,243
2021-04-30 21:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,297.7,11.534,97.7,94.48,5.7,247
2021-04-30 21:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,297.55,11.444,98,94.47,4.8,256
2021-04-30 21:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,297.11,11.444,98,94.45,4.5,259
2021-04-30 21:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,298.83,11.444,98,94.44,5.9,248
2021-04-30 21:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,294.03,11.444,98,94.41,3.6,261
2021-04-30 21:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,304.08,11.444,98,94.39,8.3,247
2021-04-30 21:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,295.49,11.444,98,94.37,3.9,263
2021-04-30 21:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,297.04,11.391,97,94.35,5,254
2021-04-30 21:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,300.04,11.391,97,94.33,6.5,249
2021-04-30 21:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,300.03,11.391,97,94.31,6.5,249
2021-04-30 21:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,298.12,11.391,97,94.29,5,259
2021-04-30 21:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,296.66,11.492,96.7,94.27,5.4,249
2021-04-30 21:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,299.09,11.492,96.7,94.26,6.4,248
2021-04-30 21:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,303.05,11.492,96.7,94.26,7.9,249
2021-04-30 21:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,302.56,11.492,96.7,94.28,7,254
2021-04-30 21:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,299.93,11.492,96.7,94.32,6.6,249
2021-04-30 21:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,302.21,11.492,96.7,94.39,7.1,252
2021-04-30 21:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,298.64,11.492,96.7,94.5,6.7,244
2021-04-30 21:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,301.32,11.73,97.7,94.58,6.4,254
2021-04-30 21:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,301.79,11.73,97.7,94.73,6.9,251
2021-04-30 21:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,296.7,11.73,97.7,94.89,4.9,253
2021-04-30 21:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,297.96,11.73,97.7,95,5.3,253
2021-04-30 21:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,302.48,11.798,98.4,95.17,7.1,250
2021-04-30 21:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,303.34,11.798,98.4,95.29,7.3,251
2021-04-30 21:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,301.58,11.798,98.4,95.47,6.7,250
2021-04-30 21:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,305.36,11.798,98.4,95.65,7.8,253
2021-04-30 21:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,307.05,11.798,98.4,95.77,7.9,257
2021-04-30 21:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,295.44,11.798,98.4,95.92,3.8,265
2021-04-30 21:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,297.77,11.768,98.6,96.05,5.1,251
2021-04-30 21:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,298.47,11.768,98.6,96.11,5.5,249
2021-04-30 21:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,289.3,11.768,98.6,96.17,2.3,265
2021-04-30 21:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,299.41,11.768,98.6,96.21,6.4,244
2021-04-30 21:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,295.72,11.768,98.6,96.22,4.7,247
2021-04-30 21:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,294.78,11.768,98.6,96.23,4.6,244
2021-04-30 21:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,298.6,11.768,98.6,96.23,5,256
2021-04-30 21:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,301.46,11.768,98.6,96.24,5.9,256
2021-04-30 21:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,302.55,11.766,97.7,96.27,6.3,258
2021-04-30 21:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,299.23,11.766,97.7,96.32,5.4,256
2021-04-30 21:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,300.85,11.766,97.7,96.36,6.6,249
2021-04-30 21:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,297.92,11.766,97.7,96.43,5.7,247
2021-04-30 21:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,301.18,11.766,97.7,96.49,7.1,246
2021-04-30 21:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,297.65,11.766,97.7,96.53,5.9,244
2021-04-30 21:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,292.84,11.791,96.9,96.58,4.6,241
2021-04-30 21:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,291.77,11.791,96.9,96.6,3.5,255
2021-04-30 21:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,293.78,11.791,96.9,96.63,4,256
2021-04-30 21:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,295.23,11.791,96.9,96.65,4.4,256
2021-04-30 21:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,297.82,11.708,97.5,96.65,5.4,250
2021-04-30 21:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,293.42,11.708,97.5,96.63,3.7,257
2021-04-30 21:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,298.28,11.708,97.5,96.58,5.4,252
2021-04-30 21:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,298.14,11.708,97.5,96.53,5.9,246
2021-04-30 21:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,297.44,11.708,97.5,96.43,5,254
2021-04-30 21:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,293.85,11.708,97.5,96.31,4,253
2021-04-30 21:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,301.23,11.708,97.5,96.21,5.9,258
2021-04-30 21:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,295.59,11.515,99.2,96.04,3.9,256
2021-04-30 21:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,298.65,11.515,99.2,95.86,6.2,241
2021-04-30 21:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,301.37,11.515,99.2,95.73,7.7,240
2021-04-30 21:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,303.34,11.515,99.2,95.55,8.6,241
2021-04-30 21:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,303.46,11.501,99.9,95.43,9.8,236
2021-04-30 21:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,305.13,11.501,99.9,95.26,10.4,238
2021-04-30 21:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,310.1,11.501,99.9,95.09,9.4,253
2021-04-30 21:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,308,11.501,99.9,94.93,11.2,242
2021-04-30 21:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,304.21,11.501,99.9,94.82,9.3,240
2021-04-30 21:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,307.16,11.501,99.9,94.68,9.8,245
2021-04-30 21:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,308.19,11.6,100.2,94.58,9.4,249
2021-04-30 21:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,304.95,11.6,100.2,94.45,7.8,249
2021-04-30 21:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,303.63,11.6,100.2,94.33,6.8,252
2021-04-30 21:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,304.24,11.6,100.2,94.26,6.8,254
2021-04-30 21:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,304.2,11.664,100,94.18,7.6,249
2021-04-30 21:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,300.69,11.664,100,94.11,5.2,259
2021-04-30 21:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,307.68,11.664,100,94.08,10.4,245
2021-04-30 21:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,305.81,11.664,100,94.07,8.2,250
2021-04-30 21:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,303.85,11.664,100,94.1,7.3,250
2021-04-30 21:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,303.09,11.664,100,94.15,6.7,252
2021-04-30 21:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,304.71,11.664,100,94.27,7.5,251
2021-04-30 21:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,302.77,11.792,99.5,94.45,7.8,245
2021-04-30 21:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,302.62,11.792,99.5,94.59,7.7,245
2021-04-30 21:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,302.94,11.792,99.5,94.83,8,244
2021-04-30 21:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,301.94,11.792,99.5,95.11,5.7,259
2021-04-30 21:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,303.26,11.884,99,95.3,6.9,253
2021-04-30 21:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,306.54,11.884,99,95.61,8.2,253
2021-04-30 21:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,306.19,11.884,99,95.93,8,253
2021-04-30 21:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,307.14,11.884,99,96.15,9.1,249
2021-04-30 21:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,301.7,11.884,99,96.48,6.4,251
2021-04-30 21:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,304.84,11.884,99,96.69,7.1,255
2021-04-30 21:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,307.62,11.884,99,96.97,8,256
2021-04-30 21:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,308.96,11.884,99,97.22,9,253
2021-04-30 21:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,305.45,11.884,99,97.34,7.5,253
2021-04-30 21:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,307.69,11.884,99,97.48,8.1,255
2021-04-30 21:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,305.5,11.862,99.1,97.53,6.6,261
2021-04-30 21:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,306.61,11.862,99.1,97.53,7.5,256
2021-04-30 21:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,301.54,11.862,99.1,97.46,6.2,251
2021-04-30 21:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,303.76,11.862,99.1,97.33,6.6,255
2021-04-30 21:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,303.39,11.746,99.2,97.2,6.3,256
2021-04-30 21:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,304.46,11.746,99.2,96.94,6.8,255
2021-04-30 21:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,305.47,11.746,99.2,96.63,7.9,250
2021-04-30 21:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,301.2,11.746,99.2,96.41,6.2,250
2021-04-30 21:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,303.17,11.746,99.2,96.06,7.6,246
2021-04-30 21:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,307.99,11.746,99.2,95.7,8.5,254
2021-04-30 21:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,304.8,11.687,98.9,95.46,8,249
2021-04-30 21:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,301.5,11.687,98.9,95.12,6.9,247
2021-04-30 21:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,306.26,11.687,98.9,94.79,8.1,253
2021-04-30 21:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,304.55,11.687,98.9,94.59,6.6,260
2021-04-30 21:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,297.31,11.687,98.9,94.3,6.6,237
2021-04-30 21:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,297.64,11.737,99.8,94.12,9.4,226
2021-04-30 21:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,299.07,11.737,99.8,93.87,9.6,229
2021-04-30 21:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,301.38,11.737,99.8,93.63,6.3,251
2021-04-30 21:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,300.68,11.737,99.8,93.49,6.4,248
2021-04-30 21:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,298.11,11.737,99.8,93.29,5.6,246
2021-04-30 21:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,302.41,11.737,99.8,93.12,6.2,256
2021-04-30 21:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,306,11.678,101.7,93.04,7.8,251
2021-04-30 21:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,301.8,11.678,101.7,92.96,6.8,245
2021-04-30 21:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,302.36,11.678,101.7,92.93,8.9,237
2021-04-30 21:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,301.87,11.678,101.7,92.94,5.5,256
2021-04-30 21:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,301.4,11.667,102,93,6.5,245
2021-04-30 21:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,308.43,11.667,102,93.1,8.5,253
2021-04-30 21:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,300.37,11.667,102,93.19,4.5,262
2021-04-30 21:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,303.57,11.667,102,93.36,6.7,250
2021-04-30 21:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,295.51,11.667,102,93.56,2.9,272
2021-04-30 21:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,305.36,11.667,102,93.7,8.2,246
2021-04-30 21:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,306.63,11.835,100.5,93.93,7.6,256
2021-04-30 21:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,307.3,11.835,100.5,94.18,8.5,252
2021-04-30 21:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,302.27,11.835,100.5,94.35,5.9,256
2021-04-30 21:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,304.52,11.835,100.5,94.6,8.6,244
2021-04-30 21:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,310.93,11.835,100.5,94.77,10,253
2021-04-30 21:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,310.15,11.869,99.4,94.99,11.5,247
2021-04-30 21:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,310.7,11.869,99.4,95.16,10.9,250
2021-04-30 21:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,305.28,11.869,99.4,95.24,10.7,239
2021-04-30 21:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,305.64,11.869,99.4,95.32,10.6,240
2021-04-30 21:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,307.15,11.869,99.4,95.33,11.7,240
2021-04-30 21:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,305.7,11.869,99.4,95.3,9.5,244
2021-04-30 21:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,305.58,11.822,98.3,95.21,9.3,246
2021-04-30 21:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,309.16,11.822,98.3,95.06,10.6,249
2021-04-30 21:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,306.7,11.822,98.3,94.92,10,246
2021-04-30 21:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,308.1,11.822,98.3,94.66,10.1,249
2021-04-30 21:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,307.09,11.839,98.7,94.34,10,247
2021-04-30 21:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,308.9,11.839,98.7,94.09,11.5,246
2021-04-30 21:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,304.48,11.839,98.7,93.7,9.4,244
2021-04-30 21:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,307.83,11.839,98.7,93.42,11,246
2021-04-30 21:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,304.84,11.839,98.7,93.01,10.7,241
2021-04-30 21:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,303.81,11.839,98.7,92.63,8.8,246
2021-04-30 21:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,304.37,11.839,98.7,92.29,9.7,244
2021-04-30 21:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,300.82,11.884,100.7,92.1,6.6,247
2021-04-30 21:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,298.03,11.884,100.7,91.9,9.5,228
2021-04-30 21:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,305.25,11.884,100.7,91.82,8.7,248
2021-04-30 21:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,308.77,11.884,100.7,91.77,8.7,257
2021-04-30 21:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,300.72,11.891,101.7,91.82,7.5,240
2021-04-30 21:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,294.18,11.891,101.7,91.89,4.3,239
2021-04-30 21:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,305.8,11.891,101.7,92.04,9.1,246
2021-04-30 21:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,308.31,11.891,101.7,92.24,9.3,251
2021-04-30 21:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,298.15,11.891,101.7,92.39,7.9,231
2021-04-30 21:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,309.91,11.891,101.7,92.63,9.4,254
2021-04-30 21:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,310.76,11.891,101.7,92.87,9.8,254
2021-04-30 21:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,311.55,11.753,101.8,93.03,11.5,249
2021-04-30 21:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,309.35,11.753,101.8,93.26,9.5,251
2021-04-30 21:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,311.03,11.753,101.8,93.47,10.7,250
2021-04-30 21:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,311.87,11.753,101.8,93.6,11.2,250
2021-04-30 21:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,311.48,11.753,101.8,93.77,10.6,251
2021-04-30 21:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,306.85,11.649,99.9,93.88,9.2,248
2021-04-30 21:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,309.39,11.649,99.9,93.94,9.2,254
2021-04-30 21:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,306.76,11.649,99.9,93.98,8.7,250
2021-04-30 21:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,308.59,11.649,99.9,93.98,9.9,249
2021-04-30 21:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,308.81,11.649,99.9,93.96,10.3,248
2021-04-30 21:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,304.41,11.649,99.9,93.89,9,243
2021-04-30 21:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,308.71,11.649,99.9,93.81,8.9,254
2021-04-30 21:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,304.89,11.685,96.4,93.66,8.9,250
2021-04-30 21:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,304.4,11.685,96.4,93.47,9.1,248
2021-04-30 21:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,303.55,11.685,96.4,93.34,8,252
2021-04-30 21:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,304.22,11.685,96.4,93.12,8.5,251
2021-04-30 21:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,299.23,11.699,96.4,92.89,6.7,249
2021-04-30 21:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,300.37,11.699,96.4,92.72,6.8,252
2021-04-30 21:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,300.68,11.699,96.4,92.47,6.6,255
2021-04-30 21:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,303.52,11.699,96.4,92.21,7.1,260
2021-04-30 21:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,301.67,11.699,96.4,92.05,6.9,256
2021-04-30 21:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,303.08,11.699,96.4,91.81,7.6,255
2021-04-30 21:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,292.09,11.699,96.4,91.59,3.6,262
2021-04-30 21:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,305.83,11.644,100.2,91.44,7.9,254
2021-04-30 21:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,307.45,11.644,100.2,91.24,8.9,253
2021-04-30 21:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,306.19,11.644,100.2,91.05,7.5,258
2021-04-30 21:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,303.9,11.644,100.2,90.93,6.2,262
2021-04-30 21:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,304.51,11.635,101.8,90.77,7.1,253
2021-04-30 21:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,300.89,11.635,101.8,90.68,5.4,255
2021-04-30 21:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,300.22,11.635,101.8,90.55,5.8,249
2021-04-30 21:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,297.77,11.635,101.8,90.44,4.2,257
2021-04-30 21:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,297.45,11.635,101.8,90.38,4.1,257
2021-04-30 21:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,301.5,11.635,101.8,90.31,6.4,249
2021-04-30 21:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,299.39,11.635,101.8,90.29,3.7,281
2021-04-30 21:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,301.82,11.707,100.6,90.29,6.4,253
2021-04-30 21:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,300.45,11.707,100.6,90.34,4.8,266
2021-04-30 21:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,295.25,11.707,100.6,90.41,3.8,256
2021-04-30 21:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,303.09,11.707,100.6,90.55,7.2,251
2021-04-30 21:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,302.47,11.707,100.6,90.74,7.2,249
2021-04-30 21:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,301.22,11.77,98.5,90.96,6.7,253
2021-04-30 21:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,300.96,11.77,98.5,91.13,6.7,252
2021-04-30 21:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,293.73,11.77,98.5,91.4,3.7,259
2021-04-30 21:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,302.45,11.77,98.5,91.67,7.4,251
2021-04-30 21:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,296.09,11.77,98.5,91.86,4,267
2021-04-30 21:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,299.49,11.77,98.5,92.12,6,252
2021-04-30 21:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,299.91,11.688,95,92.29,6.3,259
2021-04-30 21:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,294.86,11.688,95,92.51,4.6,262
2021-04-30 21:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,300.06,11.688,95,92.71,6.7,255
2021-04-30 21:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,296.99,11.688,95,92.88,5.9,252
2021-04-30 21:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,299.71,11.688,95,92.98,7,251
2021-04-30 21:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,302.67,11.667,95.1,93.12,8,252
2021-04-30 21:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,304.79,11.667,95.1,93.21,9.1,251
2021-04-30 21:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,306.79,11.667,95.1,93.32,8.9,257
2021-04-30 21:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,306.76,11.667,95.1,93.4,9.4,254
2021-04-30 21:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,306.55,11.667,95.1,93.43,9.3,254
2021-04-30 21:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,303.25,11.667,95.1,93.46,9.1,247
2021-04-30 21:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,305.58,11.667,95.1,93.46,10.1,248
2021-04-30 21:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,299.35,11.638,97.3,93.45,8,239
2021-04-30 21:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,303.79,11.638,97.3,93.42,9.9,242
2021-04-30 21:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,303.57,11.638,97.3,93.4,8.4,248
2021-04-30 21:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,305.94,11.638,97.3,93.38,10.4,245
2021-04-30 21:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,308.19,11.602,98.1,93.38,14.2,239
2021-04-30 21:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,304.11,11.602,98.1,93.39,9.8,242
2021-04-30 21:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,308.11,11.602,98.1,93.41,9.8,251
2021-04-30 21:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,304.45,11.602,98.1,93.45,10,242
2021-04-30 21:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,307.52,11.602,98.1,93.49,10.2,248
2021-04-30 21:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,307.41,11.602,98.1,93.52,10.4,247
2021-04-30 21:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,304.16,11.602,98.1,93.56,8.8,246
2021-04-30 21:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,306.33,11.515,98.4,93.6,10.7,243
2021-04-30 21:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,306.94,11.515,98.4,93.62,9,251
2021-04-30 21:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,303.9,11.515,98.4,93.63,9.7,241
2021-04-30 21:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,299.49,11.515,98.4,93.63,6.3,247
2021-04-30 21:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,308.38,11.515,98.4,93.6,9.3,253
2021-04-30 21:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,303.13,11.503,97.7,93.55,11.1,236
2021-04-30 21:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,305.1,11.503,97.7,93.51,11.9,238
2021-04-30 21:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,301.62,11.503,97.7,93.45,9.1,239
2021-04-30 21:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,303.19,11.503,97.7,93.41,8.8,244
2021-04-30 21:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,304.8,11.503,97.7,93.35,8.6,249
2021-04-30 21:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,299.02,11.503,97.7,93.32,5.6,254
2021-04-30 21:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,305.04,11.62,96.1,93.3,8.7,252
2021-04-30 21:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,303.85,11.62,96.1,93.29,8.9,248
2021-04-30 21:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,297.46,11.62,96.1,93.31,5,262
2021-04-30 21:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,302.5,11.62,96.1,93.34,7.6,252
2021-04-30 21:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,299.29,11.62,96.1,93.37,6.7,249
2021-04-30 21:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,305.29,11.692,95.9,93.44,8.9,252
2021-04-30 21:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,304.9,11.692,95.9,93.53,9.5,248
2021-04-30 21:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,305.79,11.692,95.9,93.59,9.3,251
2021-04-30 21:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,306.01,11.692,95.9,93.69,8.2,258
2021-04-30 21:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,298.15,11.692,95.9,93.8,4.9,269
2021-04-30 21:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,303.28,11.692,95.9,93.86,8.1,251
2021-04-30 21:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,300.61,11.692,95.9,93.96,7.4,248
2021-04-30 21:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,301.36,11.73,96.4,94.04,7.3,250
2021-04-30 21:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,305.18,11.73,96.4,94.09,8.8,251
2021-04-30 21:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,300.26,11.73,96.4,94.17,5.8,261
2021-04-30 21:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,300.6,11.73,96.4,94.22,7.1,249
2021-04-30 21:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,298.84,11.762,96.9,94.33,5.4,259
2021-04-30 21:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,299.97,11.762,96.9,94.45,6.7,249
2021-04-30 21:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,300.68,11.762,96.9,94.55,6.5,253
2021-04-30 21:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,302.24,11.762,96.9,94.73,7.6,249
2021-04-30 21:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,307.65,11.762,96.9,94.93,9.3,253
2021-04-30 21:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,309.52,11.762,96.9,95.08,10.9,250
2021-04-30 21:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,311.42,11.762,96.9,95.33,11.1,253
2021-04-30 21:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,309.2,11.777,98,95.6,10.8,248
2021-04-30 21:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,305.84,11.777,98,95.79,9.6,245
2021-04-30 21:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,311.85,11.777,98,96.08,12.3,248
2021-04-30 21:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,310.38,11.777,98,96.37,11,249
2021-04-30 21:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,308.51,11.777,98,96.56,9.7,250
2021-04-30 21:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,310.23,11.72,98.4,96.81,9.5,254
2021-04-30 21:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,310.74,11.72,98.4,97.03,9.9,253
2021-04-30 21:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,306.86,11.72,98.4,97.15,7.6,257
2021-04-30 21:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,306.92,11.72,98.4,97.3,8.3,252
2021-04-30 21:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,307.95,11.72,98.4,97.38,9.1,250
2021-04-30 21:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,308.05,11.72,98.4,97.45,8.6,253
2021-04-30 21:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,306.51,11.566,97.5,97.49,7.8,255
2021-04-30 21:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.4,11.566,97.5,97.49,7,249
2021-04-30 21:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,298.8,11.566,97.5,97.46,6.2,244
2021-04-30 21:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,302.43,11.566,97.5,97.39,6.9,250
2021-04-30 21:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,304.37,11.566,97.5,97.33,8.5,245
2021-04-30 21:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,298.15,11.625,97.5,97.21,5,256
2021-04-30 21:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,303.72,11.625,97.5,97.06,7.1,253
2021-04-30 21:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,300.17,11.625,97.5,96.94,6.6,246
2021-04-30 21:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,299.98,11.625,97.5,96.74,6.1,250
2021-04-30 21:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,300.97,11.625,97.5,96.52,6.6,249
2021-04-30 21:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,296.78,11.625,97.5,96.36,4.6,257
2021-04-30 21:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,298.33,11.625,97.5,96.1,5,258
2021-04-30 21:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,306.65,11.678,98.7,95.83,8,254
2021-04-30 21:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,302.68,11.678,98.7,95.65,6.6,253
2021-04-30 21:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,299.7,11.678,98.7,95.39,4.8,265
2021-04-30 21:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,305.93,11.678,98.7,95.15,7.4,257
2021-04-30 21:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,297.89,11.7,99.7,95.01,4.4,259
2021-04-30 21:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,300.67,11.7,99.7,94.85,5.3,258
2021-04-30 21:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,308.87,11.7,99.7,94.77,9.5,251
2021-04-30 21:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,308.17,11.7,99.7,94.69,10.1,247
2021-04-30 21:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,305.84,11.7,99.7,94.67,8.6,248
2021-04-30 21:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,306.24,11.7,99.7,94.67,8.6,249
2021-04-30 21:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,310.35,11.7,99.7,94.71,11.8,246
2021-04-30 21:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,306.08,11.835,100,94.78,9.9,243
2021-04-30 21:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,307.33,11.835,100,94.84,10.7,243
2021-04-30 21:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,308.08,11.835,100,94.94,10,247
2021-04-30 21:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,308.66,11.835,100,95.04,10.9,245
2021-04-30 21:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,307.72,11.835,100,95.12,10,246
2021-04-30 21:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,310.49,11.901,99.6,95.24,11,249
2021-04-30 21:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,308.33,11.901,99.6,95.36,11.1,244
2021-04-30 21:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,308.38,11.901,99.6,95.45,11.1,244
2021-04-30 21:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,306.79,11.901,99.6,95.58,9.3,247
2021-04-30 21:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,305.73,11.901,99.6,95.67,8,251
2021-04-30 21:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,309.63,11.901,99.6,95.81,10.6,248
2021-04-30 21:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,308.53,11.965,99.4,95.97,10.3,247
2021-04-30 21:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,305.06,11.965,99.4,96.12,9.5,242
2021-04-30 21:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,308.62,11.965,99.4,96.23,12.2,241
2021-04-30 21:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,308.03,11.965,99.4,96.38,13.9,236
2021-04-30 21:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,313.17,11.965,99.4,96.48,14.5,244
2021-04-30 21:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,302.7,11.92,99.9,96.62,10.2,233
2021-04-30 21:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,308.59,11.92,99.9,96.74,9.7,248
2021-04-30 21:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,309.96,11.92,99.9,96.8,13.7,239
2021-04-30 21:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,306.78,11.92,99.9,96.89,12.7,235
2021-04-30 21:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,293.82,11.92,99.9,96.94,7.3,220
2021-04-30 21:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,294.47,11.92,99.9,96.95,6.5,225
2021-04-30 21:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,292.56,11.92,99.9,96.93,5.5,224
2021-04-30 21:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,301.52,11.726,100.8,96.85,9.7,230
2021-04-30 21:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,303.49,11.726,100.8,96.77,11,231
2021-04-30 21:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,309.82,11.726,100.8,96.61,12.2,241
2021-04-30 21:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,310.61,11.726,100.8,96.4,13.4,240
2021-04-30 21:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,308.79,11.636,100.7,96.24,11.5,241
2021-04-30 21:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,305.35,11.636,100.7,95.98,9,242
2021-04-30 21:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,308.58,11.636,100.7,95.79,9,250
2021-04-30 21:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,313.04,11.636,100.7,95.49,11.6,250
2021-04-30 21:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,308.53,11.636,100.7,95.2,9.8,247
2021-04-30 21:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,308.99,11.636,100.7,94.91,9.4,250
2021-04-30 21:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,311.86,11.636,100.7,94.74,11.4,249
2021-04-30 21:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,309.96,11.609,100.6,94.5,10.3,249
2021-04-30 21:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,306.76,11.609,100.6,94.37,9.5,245
2021-04-30 21:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,307.45,11.609,100.6,94.2,9.2,248
2021-04-30 21:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,309.06,11.609,100.6,94.11,9.4,251
2021-04-30 21:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,307.66,11.609,100.6,94,11.5,241
2021-04-30 21:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,307.11,11.618,100.8,93.93,8.8,249
2021-04-30 21:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,309.16,11.618,100.8,93.88,10.8,246
2021-04-30 21:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,307,11.618,100.8,93.87,10,244
2021-04-30 21:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,308.54,11.618,100.8,93.86,11.4,243
2021-04-30 21:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,309.44,11.618,100.8,93.86,11.7,244
2021-04-30 21:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,306.55,11.618,100.8,93.86,11,240
2021-04-30 21:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,305.32,11.607,100.1,93.86,10.7,239
2021-04-30 21:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,305.71,11.607,100.1,93.85,9.7,243
2021-04-30 21:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,302.05,11.607,100.1,93.84,7.8,242
2021-04-30 21:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,306.85,11.607,100.1,93.82,9.6,246
2021-04-30 21:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,303.33,11.607,100.1,93.8,7.7,246
2021-04-30 21:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,301.61,11.683,99.3,93.79,7.7,243
2021-04-30 21:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,301.1,11.683,99.3,93.77,7.1,245
2021-04-30 21:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,301.04,11.683,99.3,93.77,6.5,249
2021-04-30 21:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,303.93,11.683,99.3,93.76,7.3,252
2021-04-30 21:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,304.21,11.683,99.3,93.74,7.9,249
2021-04-30 21:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,305.23,11.683,99.3,93.72,8.8,247
2021-04-30 21:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,301.95,11.683,99.3,93.66,6.9,249
2021-04-30 21:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,302.02,11.898,99.2,93.56,6.7,252
2021-04-30 21:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,301.77,11.898,99.2,93.48,7,249
2021-04-30 21:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,310.17,11.898,99.2,93.34,11.5,249
2021-04-30 21:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,305.25,11.898,99.2,93.19,8.9,248
2021-04-30 21:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,306.65,11.915,100,93.08,8.6,252
2021-04-30 21:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,309.72,11.915,100,92.92,10,253
2021-04-30 21:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,302.09,11.915,100,92.77,8.3,242
2021-04-30 21:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,307.1,11.915,100,92.68,8.9,252
2021-04-30 21:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,303.91,11.915,100,92.57,9.2,243
2021-04-30 21:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,311.24,11.915,100,92.48,13.5,246
2021-04-30 21:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,304.63,11.915,100,92.43,6.6,261
2021-04-30 21:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,304.38,11.888,101.6,92.39,9.2,242
2021-04-30 21:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,304.8,11.888,101.6,92.38,7.2,253
2021-04-30 21:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,307,11.888,101.6,92.38,8.4,252
2021-04-30 21:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,304.79,11.888,101.6,92.4,7.5,251
2021-04-30 21:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,305.56,11.862,101.5,92.43,10.7,240
2021-04-30 21:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,300.47,11.862,101.5,92.45,8.5,235
2021-04-30 21:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,306.02,11.862,101.5,92.49,8.7,248
2021-04-30 21:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,303.16,11.862,101.5,92.52,6.5,253
2021-04-30 21:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,305.97,11.862,101.5,92.56,7,258
2021-04-30 21:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,302.17,11.862,101.5,92.64,7.4,244
2021-04-30 21:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,306.78,11.862,101.5,92.68,11.2,241
2021-04-30 21:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,307.5,11.768,99,92.72,11.5,244
2021-04-30 21:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,310.05,11.768,99,92.75,14,243
2021-04-30 21:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,309.94,11.768,99,92.75,13.9,243
2021-04-30 21:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,308.72,11.768,99,92.73,13.3,242
2021-04-30 21:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,306.64,11.768,99,92.67,12.9,239
2021-04-30 21:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,310.24,11.746,97.8,92.62,13.7,245
2021-04-30 21:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,310.9,11.746,97.8,92.52,15.4,243
2021-04-30 21:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,304.17,11.746,97.8,92.41,11.4,239
2021-04-30 21:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,308.16,11.746,97.8,92.33,13,243
2021-04-30 21:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,308.38,11.746,97.8,92.2,14.8,240
2021-04-30 21:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,311.19,11.746,97.8,92.06,14.3,246
2021-04-30 21:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,301.2,11.746,97.8,91.95,13.8,229
2021-04-30 21:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,294.23,11.708,97.8,91.78,9.9,222
2021-04-30 21:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,296.31,11.708,97.8,91.59,7.6,234
2021-04-30 21:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,298.12,11.708,97.8,91.45,8.3,236
2021-04-30 21:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,297.27,11.708,97.8,91.25,10,229
2021-04-30 21:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,298.1,11.718,98.7,91.12,9.2,232
2021-04-30 21:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,293.63,11.718,98.7,90.95,8.3,224
2021-04-30 21:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,297.48,11.718,98.7,90.82,8.5,233
2021-04-30 21:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,297.92,11.718,98.7,90.75,8,236
2021-04-30 21:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,300.22,11.718,98.7,90.68,10,235
2021-04-30 21:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,299.66,11.718,98.7,90.65,11.7,230
2021-04-30 21:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,305.03,11.718,98.7,90.65,11.6,241
2021-04-30 21:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,309.03,11.701,99.1,90.71,13,245
2021-04-30 21:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,308.54,11.701,99.1,90.83,11.4,248
2021-04-30 21:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,309.16,11.701,99.1,90.95,13,245
2021-04-30 21:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,302.48,11.701,99.1,91.15,8.6,244
2021-04-30 21:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,306.5,11.658,98.2,91.39,9,253
2021-04-30 21:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,308.52,11.658,98.2,91.55,10.8,250
2021-04-30 21:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,306.43,11.658,98.2,91.79,10.3,247
2021-04-30 21:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,308.8,11.658,98.2,92,11.8,247
2021-04-30 21:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,307.49,11.658,98.2,92.12,11.9,244
2021-04-30 21:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,308.72,11.658,98.2,92.27,12.8,244
2021-04-30 21:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,305.45,11.658,98.2,92.34,10.4,244
2021-04-30 21:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,305.7,11.58,95.9,92.42,12.8,240
2021-04-30 21:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,304.35,11.58,95.9,92.46,11,242
2021-04-30 21:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,308.63,11.58,95.9,92.47,14.9,241
2021-04-30 21:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,305.34,11.58,95.9,92.48,13.4,238
2021-04-30 21:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,303.22,11.58,95.9,92.48,11.6,238
2021-04-30 21:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,304.72,11.622,95.2,92.48,11.2,243
2021-04-30 21:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,296.85,11.622,95.2,92.48,10.7,228
2021-04-30 21:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,292.56,11.622,95.2,92.49,8.9,223
2021-04-30 21:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,291.63,11.622,95.2,92.5,6.6,229
2021-04-30 21:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,289.96,11.622,95.2,92.52,5.5,230
2021-04-30 21:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,286.59,11.622,95.2,92.55,3.5,235
2021-04-30 21:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,291.53,11.622,95.2,92.57,4.7,243
2021-04-30 21:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,286.38,11.656,95.9,92.62,5.6,216
2021-04-30 21:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,287.58,11.656,95.9,92.7,4.1,230
2021-04-30 21:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,290.89,11.656,95.9,92.77,4.7,238
2021-04-30 21:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,302.45,11.656,95.9,92.9,8.2,249
2021-04-30 21:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,301.48,11.59,96.6,93.04,8,246
2021-04-30 21:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,305.33,11.59,96.6,93.14,9.3,249
2021-04-30 21:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,302.59,11.59,96.6,93.29,8.5,246
2021-04-30 21:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,305.33,11.59,96.6,93.38,9.7,247
2021-04-30 21:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,300.28,11.59,96.6,93.49,6.8,250
2021-04-30 21:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,302.25,11.59,96.6,93.57,8.9,243
2021-04-30 21:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,298.13,11.59,96.6,93.61,6.3,247
2021-04-30 21:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,299.7,11.543,96.2,93.64,6.3,253
2021-04-30 21:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,302.45,11.543,96.2,93.64,7.6,251
2021-04-30 21:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,299.08,11.543,96.2,93.62,6.4,250
2021-04-30 21:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,306.89,11.543,96.2,93.58,10.1,249
2021-04-30 21:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,305.65,11.592,95.7,93.55,8.5,255
2021-04-30 21:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,301.17,11.592,95.7,93.53,7.7,248
2021-04-30 21:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,304.64,11.592,95.7,93.54,8.4,253
2021-04-30 21:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,304.76,11.592,95.7,93.56,9.4,248
2021-04-30 21:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,304.8,11.592,95.7,93.59,9,250
2021-04-30 21:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,303.57,11.592,95.7,93.63,8.6,249
2021-04-30 21:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,307.93,11.592,95.7,93.68,10.1,252
2021-04-30 21:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,303.68,11.801,96.3,93.71,9.7,244
2021-04-30 21:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,305.51,11.801,96.3,93.76,11.1,243
2021-04-30 21:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,304.45,11.801,96.3,93.8,10.7,242
2021-04-30 21:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,304.92,11.801,96.3,93.85,10.4,244
2021-04-30 21:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,304.24,11.801,96.3,93.93,11.9,238
2021-04-30 21:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,305.82,11.8,96.9,94.04,10.7,244
2021-04-30 21:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,306,11.8,96.9,94.12,10.5,245
2021-04-30 21:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,306.86,11.8,96.9,94.27,10.7,246
2021-04-30 21:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,302.89,11.8,96.9,94.38,11.2,236
2021-04-30 21:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,302.98,11.8,96.9,94.56,10.2,239
2021-04-30 21:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,301.32,11.8,96.9,94.73,10.6,234
2021-04-30 21:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,300.69,11.8,96.9,94.85,12.1,229
2021-04-30 21:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,309.48,11.752,97.3,95.02,13.1,243
2021-04-30 21:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,309.11,11.752,97.3,95.18,12,245
2021-04-30 21:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,305.33,11.752,97.3,95.28,8.6,250
2021-04-30 21:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,305.21,11.752,97.3,95.4,9.1,247
2021-04-30 21:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,303.68,11.745,96.9,95.48,8.1,249
2021-04-30 21:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,305.81,11.745,96.9,95.51,9.5,247
2021-04-30 21:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,298.2,11.745,96.9,95.53,7.2,239
2021-04-30 21:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,307.05,11.745,96.9,95.5,10.7,245
2021-04-30 21:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,303.12,11.745,96.9,95.46,9.2,242
2021-04-30 21:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,304.95,11.745,96.9,95.39,10.9,240
2021-04-30 21:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,301.94,11.745,96.9,95.33,8.8,241
2021-04-30 21:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,300.99,11.739,96.6,95.24,6.4,255
2021-04-30 21:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,304.05,11.739,96.6,95.15,8.4,249
2021-04-30 21:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,303.11,11.739,96.6,95.07,9.9,240
2021-04-30 21:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,306.05,11.739,96.6,95.03,10.6,244
2021-04-30 21:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,302.04,11.739,96.6,94.99,7.4,250
2021-04-30 21:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,306.74,11.739,96.6,94.99,7.9,260
2021-04-30 21:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,304.75,11.699,97,95.01,8.1,252
2021-04-30 21:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,304.76,11.699,97,95.07,9.2,246
2021-04-30 21:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,306.97,11.699,97,95.11,11.3,243
2021-04-30 21:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,308.85,11.699,97,95.21,13,242
2021-04-30 21:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,309.04,11.611,97.3,95.32,13.8,240
2021-04-30 21:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,303.18,11.611,97.3,95.41,7.4,251
2021-04-30 21:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,300.6,11.611,97.3,95.54,6.5,250
2021-04-30 21:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,306.15,11.611,97.3,95.68,8.8,250
2021-04-30 21:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,299.31,11.611,97.3,95.76,4.4,285
2021-04-30 21:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,310.37,11.534,97.7,95.87,10,253
2021-04-30 21:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,312.09,11.534,97.7,95.95,11.4,251
2021-04-30 21:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,305.14,11.534,97.7,95.97,8.3,249
2021-04-30 21:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,301.03,11.534,97.7,95.97,8.4,238
2021-04-30 21:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,299.42,11.534,97.7,95.93,6.2,247
2021-04-30 21:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,309.01,11.53,98.2,95.87,10.6,247
2021-04-30 21:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,302.86,11.53,98.2,95.77,7.2,249
2021-04-30 21:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,297.04,11.53,98.2,95.7,5.6,243
2021-04-30 21:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,298.03,11.53,98.2,95.57,5.9,244
2021-04-30 21:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,303.3,11.53,98.2,95.44,6.9,253
2021-04-30 21:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,291.21,11.62,98.3,95.36,4.4,232
2021-04-30 21:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,297.81,11.62,98.3,95.24,7.9,232
2021-04-30 21:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,295.83,11.62,98.3,95.14,5.2,243
2021-04-30 21:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,292.51,11.62,98.3,95.08,3.5,252
2021-04-30 21:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,298.7,11.62,98.3,95,5.8,248
2021-04-30 21:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,300.73,11.62,98.3,94.93,6.6,248
2021-04-30 21:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,300.04,11.767,100.1,94.89,5.9,248
2021-04-30 21:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,304.93,11.767,100.1,94.84,7,255
2021-04-30 21:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,303.21,11.767,100.1,94.79,6.7,252
2021-04-30 21:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,300.84,11.767,100.1,94.75,5.8,252
2021-04-30 21:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,304.6,11.742,100.7,94.71,6.2,260
2021-04-30 21:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,296.02,11.742,100.7,94.7,3.9,254
2021-04-30 21:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,303.38,11.742,100.7,94.7,6.6,252
2021-04-30 21:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,306.02,11.742,100.7,94.73,7.7,252
2021-04-30 21:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,302.63,11.742,100.7,94.78,7.1,246
2021-04-30 21:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,304.8,11.742,100.7,94.82,6.9,254
2021-04-30 21:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,300.81,11.742,100.7,94.89,5.7,251
2021-04-30 21:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,305.64,11.742,100.7,94.94,7.5,252
2021-04-30 21:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,307.3,11.742,100.7,95,10.3,243
2021-04-30 21:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,305.52,11.742,100.7,95.05,9.7,241
2021-04-30 21:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,304.85,11.741,99.5,95.07,9.7,241
2021-04-30 21:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,304.61,11.741,99.5,95.09,10.8,237
2021-04-30 21:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,306.98,11.741,99.5,95.09,10.8,242
2021-04-30 21:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,307.41,11.741,99.5,95.08,11.1,242
2021-04-30 21:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,305.68,11.741,99.5,95.05,10.9,239
2021-04-30 21:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,297.45,11.815,98.7,94.98,6.7,237
2021-04-30 21:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,298.15,11.815,98.7,94.92,6.9,238
2021-04-30 21:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,306.24,11.815,98.7,94.8,8.4,252
2021-04-30 21:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,301.97,11.815,98.7,94.66,8,243
2021-04-30 21:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,309.87,11.815,98.7,94.56,10,253
2021-04-30 21:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,302.4,11.815,98.7,94.42,6.6,254
2021-04-30 21:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,304.37,11.85,99.7,94.29,9.1,243
2021-04-30 21:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,305.17,11.85,99.7,94.23,9.1,245
2021-04-30 21:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,301.79,11.85,99.7,94.17,10.4,233
2021-04-30 21:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,295.41,11.85,99.7,94.15,8.3,224
2021-04-30 21:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,295.62,11.785,100.5,94.16,7.4,226
2021-04-30 21:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,308.27,11.785,100.5,94.21,11,244
2021-04-30 21:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,307.1,11.785,100.5,94.3,9.9,245
2021-04-30 21:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,301.91,11.785,100.5,94.37,7.8,241
2021-04-30 21:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,306.43,11.785,100.5,94.5,9.2,246
2021-04-30 21:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,305.7,11.785,100.5,94.59,9.5,243
2021-04-30 21:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,299.95,11.642,99.8,94.72,6.7,242
2021-04-30 21:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,305.26,11.642,99.8,94.83,8.4,247
2021-04-30 21:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,303.79,11.642,99.8,94.89,6.8,253
2021-04-30 21:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,302.45,11.642,99.8,94.95,7.2,246
2021-04-30 21:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,305.04,11.642,99.8,94.96,7.9,249
2021-04-30 21:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,309.76,11.609,99,94.93,13,242
2021-04-30 21:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,305.17,11.609,99,94.85,9,245
2021-04-30 21:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,302.39,11.609,99,94.7,10.4,234
2021-04-30 21:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,310.1,11.609,99,94.56,13,243
2021-04-30 21:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,305.3,11.609,99,94.32,8,251
2021-04-30 21:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,302.19,11.609,99,94.03,8,243
2021-04-30 21:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,296.46,11.579,98.2,93.82,6.6,236
2021-04-30 21:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,300.29,11.579,98.2,93.49,7.2,244
2021-04-30 21:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,304.88,11.579,98.2,93.26,10.6,241
2021-04-30 21:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,305.97,11.579,98.2,92.93,8.4,253
2021-04-30 21:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,303.68,11.638,98.7,92.62,7.5,252
2021-04-30 21:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,298.16,11.638,98.7,92.45,4.9,258
2021-04-30 21:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,304.35,11.638,98.7,92.22,7.7,253
2021-04-30 21:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,301.39,11.638,98.7,92.06,6.5,253
2021-04-30 21:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,300.35,11.638,98.7,92,5.4,261
2021-04-30 21:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,303.56,11.638,98.7,91.95,7.4,253
2021-04-30 21:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,303.6,11.769,101.2,91.96,6,260
2021-04-30 21:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,303.12,11.769,101.2,91.99,7.5,247
2021-04-30 21:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,303.8,11.769,101.2,92.06,6.6,255
2021-04-30 21:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,306.64,11.769,101.2,92.16,8.3,252
2021-04-30 21:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,304.07,11.769,101.2,92.24,7.4,250
2021-04-30 21:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,303.24,11.72,101.3,92.39,7.8,245
2021-04-30 21:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,302.63,11.72,101.3,92.56,9.1,238
2021-04-30 21:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,305.12,11.72,101.3,92.67,8.8,245
2021-04-30 21:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,303.99,11.72,101.3,92.82,6.1,259
2021-04-30 21:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,301.74,11.72,101.3,92.95,7.9,240
2021-04-30 21:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,303.47,11.72,101.3,93,7.8,245
2021-04-30 21:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,298.95,11.665,98.5,93.04,6.2,247
2021-04-30 21:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,301.22,11.665,98.5,93.04,7.7,244
2021-04-30 21:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,300.33,11.665,98.5,93.01,6.4,250
2021-04-30 21:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,302.95,11.665,98.5,92.92,6.4,259
2021-04-30 21:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,299.64,11.729,97.4,92.84,9.1,236
2021-04-30 21:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,296.56,11.729,97.4,92.69,6.1,243
2021-04-30 21:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,293.78,11.729,97.4,92.54,4.1,255
2021-04-30 21:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,300.16,11.729,97.4,92.44,6.5,252
2021-04-30 21:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,297.6,11.729,97.4,92.31,7.3,239
2021-04-30 21:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,302.08,11.729,97.4,92.21,7.6,250
2021-04-30 21:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,300.09,11.729,97.4,92.16,5.9,258
2021-04-30 21:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,304.3,11.78,97.7,92.12,8.6,250
2021-04-30 21:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,306.5,11.78,97.7,92.11,9.3,252
2021-04-30 21:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,306.92,11.78,97.7,92.12,9.3,253
2021-04-30 21:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,305.12,11.78,97.7,92.16,8.1,255
2021-04-30 21:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,307.13,11.78,97.7,92.22,9.6,252
2021-04-30 21:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,305.66,11.68,98.6,92.28,8,255
2021-04-30 21:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,306.29,11.68,98.6,92.41,8.6,253
2021-04-30 21:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,308.33,11.68,98.6,92.57,9.8,252
2021-04-30 21:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,304.82,11.68,98.6,92.69,8.6,249
2021-04-30 21:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,306.53,11.68,98.6,92.86,9.7,248
2021-04-30 21:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,303.52,11.68,98.6,93.03,6.9,256
2021-04-30 21:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,304.59,11.68,98.6,93.13,8.4,249
2021-04-30 21:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,303.82,11.456,98.7,93.25,7.5,251
2021-04-30 21:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,300.97,11.456,98.7,93.33,6,254
2021-04-30 21:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,300.14,11.456,98.7,93.36,5.8,253
2021-04-30 21:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,301.44,11.456,98.7,93.37,6.9,248
2021-04-30 21:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,300.78,11.47,97.3,93.36,6.4,253
2021-04-30 21:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,302.34,11.47,97.3,93.33,7.4,250
2021-04-30 21:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,299.36,11.47,97.3,93.26,5.9,253
2021-04-30 21:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,300.76,11.47,97.3,93.19,6.2,255
2021-04-30 21:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,301.13,11.47,97.3,93.08,6.8,251
2021-04-30 21:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,301.15,11.47,97.3,92.95,6.7,252
2021-04-30 21:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,298.96,11.47,97.3,92.85,6,251
2021-04-30 21:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,300.92,11.67,96.4,92.71,7,252
2021-04-30 21:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,303.37,11.67,96.4,92.57,8.2,251
2021-04-30 21:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,304.62,11.67,96.4,92.47,9.2,249
2021-04-30 21:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,298.61,11.67,96.4,92.31,5.7,257
2021-04-30 21:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,306.19,11.696,97.7,92.16,9.5,250
2021-04-30 21:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,300.84,11.696,97.7,92.05,7.6,246
2021-04-30 21:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,300.77,11.696,97.7,91.92,6.7,252
2021-04-30 21:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,301.15,11.696,97.7,91.82,6.2,258
2021-04-30 21:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,298.34,11.696,97.7,91.78,5.2,259
2021-04-30 21:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,298.73,11.696,97.7,91.76,5.4,258
2021-04-30 21:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,307.28,11.696,97.7,91.81,9.7,252
2021-04-30 21:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,304.67,11.649,99.5,91.87,9.3,245
2021-04-30 21:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,303.39,11.649,99.5,92,9,243
2021-04-30 21:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,301.06,11.649,99.5,92.12,8.3,240
2021-04-30 21:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,302.85,11.649,99.5,92.32,8.6,243
2021-04-30 21:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,306.26,11.649,99.5,92.55,10.1,245
2021-04-30 21:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,305.52,11.692,98.7,92.71,9.9,245
2021-04-30 21:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,305.73,11.692,98.7,92.95,9.7,246
2021-04-30 21:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,301.99,11.692,98.7,93.19,5.7,263
2021-04-30 21:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,299.13,11.692,98.7,93.35,4.8,264
2021-04-30 21:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,298.25,11.692,98.7,93.56,5.6,249
2021-04-30 21:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,299.32,11.692,98.7,93.76,6.1,248
2021-04-30 21:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,297.68,11.692,98.7,93.87,4.3,266
2021-04-30 21:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,300.12,11.703,95.5,94.02,5.1,279
2021-04-30 21:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,299.04,11.703,95.5,94.14,6.6,250
2021-04-30 21:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,297.15,11.703,95.5,94.22,4.8,267
2021-04-30 21:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,294.67,11.703,95.5,94.31,4.5,259
2021-04-30 21:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,302.05,11.673,95.2,94.36,5.6,278
2021-04-30 21:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,301.66,11.673,95.2,94.41,5.8,271
2021-04-30 21:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,297.66,11.673,95.2,94.44,5.6,256
2021-04-30 21:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,307.94,11.673,95.2,94.44,6.4,294
2021-04-30 21:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,308.6,11.673,95.2,94.42,6.6,291
2021-04-30 21:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,301.58,11.673,95.2,94.36,5.2,293
2021-04-30 21:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,290.99,11.673,95.2,94.31,3.3,271
2021-04-30 21:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,296.46,11.534,97.8,94.22,4.7,254
2021-04-30 21:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,296.85,11.534,97.8,94.12,3.8,285
2021-04-30 21:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,295.9,11.534,97.8,94.06,4.6,253
2021-04-30 21:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,301.98,11.534,97.8,93.98,7.2,249
2021-04-30 21:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,307.22,11.464,99.1,93.92,10,246
2021-04-30 21:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,299.37,11.464,99.1,93.89,5.3,254
2021-04-30 21:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,300.34,11.464,99.1,93.89,4.6,271
2021-04-30 21:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,307.73,11.464,99.1,93.93,9.3,250
2021-04-30 21:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,306.76,11.464,99.1,93.98,8.6,251
2021-04-30 21:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,301.89,11.464,99.1,94.09,9.4,236
2021-04-30 21:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,309.08,11.464,99.1,94.24,10.2,249
2021-04-30 21:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,306.14,11.419,99.4,94.34,7.8,253
2021-04-30 21:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,307.22,11.419,99.4,94.51,8.6,251
2021-04-30 21:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,303.26,11.419,99.4,94.69,6.6,253
2021-04-30 21:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,303.82,11.419,99.4,94.79,6.8,253
2021-04-30 21:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,303.29,11.419,99.4,94.94,7.1,249
2021-04-30 21:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,301.99,11.427,98.3,95.06,6.6,251
2021-04-30 21:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,303.1,11.427,98.3,95.13,7.3,249
2021-04-30 21:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,297.63,11.427,98.3,95.2,4.7,256
2021-04-30 21:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,299.28,11.427,98.3,95.23,5.6,251
2021-04-30 21:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,300.15,11.427,98.3,95.26,5.9,251
2021-04-30 21:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,305.27,11.427,98.3,95.26,7.6,253
2021-04-30 21:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,303.92,11.427,98.3,95.25,7.2,252
2021-04-30 21:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,303.04,11.515,97.5,95.22,7,253
2021-04-30 21:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,304.48,11.515,97.5,95.18,7.3,255
2021-04-30 21:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,299.13,11.515,97.5,95.14,5.9,250
2021-04-30 21:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,299.66,11.515,97.5,95.08,5.9,252
2021-04-30 21:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,302.75,11.592,97.9,95.01,7.7,247
2021-04-30 21:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,299.14,11.592,97.9,94.96,6.7,243
2021-04-30 21:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,300.88,11.592,97.9,94.88,6.9,247
2021-04-30 21:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,301.69,11.592,97.9,94.79,8.8,239
2021-04-30 21:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,303.67,11.592,97.9,94.72,8,248
2021-04-30 21:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,304.28,11.592,97.9,94.63,9.9,241
2021-04-30 21:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,305.25,11.592,97.9,94.54,9.7,244
2021-04-30 21:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,302.78,11.723,98.7,94.5,8,245
2021-04-30 21:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,303.74,11.723,98.7,94.46,8.3,246
2021-04-30 21:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,305.28,11.723,98.7,94.47,9.1,246
2021-04-30 21:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,303.39,11.723,98.7,94.5,7.6,249
2021-04-30 21:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,302.59,11.769,99.1,94.59,7.3,248
2021-04-30 21:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,300.9,11.769,99.1,94.67,6,253
2021-04-30 21:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,294.64,11.769,99.1,94.82,3.6,261
2021-04-30 21:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,303.18,11.769,99.1,95,7.2,250
2021-04-30 21:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,298.23,11.769,99.1,95.14,4.9,255
2021-04-30 21:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,301.65,11.769,99.1,95.37,6.2,253
2021-04-30 21:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,295.9,11.769,99.1,95.63,3.9,261
2021-04-30 21:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,302.33,11.703,99,95.8,6.5,252
2021-04-30 21:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,303.51,11.703,99,96.06,6.8,253
2021-04-30 21:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,297.53,11.703,99,96.3,4.8,252
2021-04-30 21:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,303.52,11.703,99,96.45,7,251
2021-04-30 21:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,301.99,11.703,99,96.63,6,255
2021-04-30 21:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,301.73,11.632,98.5,96.77,6.6,249
2021-04-30 21:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,304,11.632,98.5,96.84,7.1,252
2021-04-30 21:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,299.3,11.632,98.5,96.89,5.2,255
2021-04-30 21:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,299.47,11.632,98.5,96.9,5.4,253
2021-04-30 21:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,302.32,11.632,98.5,96.87,6,257
2021-04-30 21:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,302.24,11.632,98.5,96.77,6.8,249
2021-04-30 21:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,301.66,11.607,98.4,96.6,5.6,260
2021-04-30 21:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,308.91,11.607,98.4,96.46,8.4,257
2021-04-30 21:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,307.7,11.607,98.4,96.22,8.1,256
2021-04-30 21:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,305.09,11.607,98.4,96.04,7.8,251
2021-04-30 21:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,303.04,11.607,98.4,95.76,7,251
2021-04-30 21:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,304.52,11.609,99.4,95.47,7.1,253
2021-04-30 21:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,303.73,11.609,99.4,95.27,5.8,264
2021-04-30 21:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,305.32,11.609,99.4,94.95,7.1,256
2021-04-30 21:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,296.84,11.609,99.4,94.65,6.6,234
2021-04-30 21:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,305.88,11.609,99.4,94.45,7.8,253
2021-04-30 21:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,307.2,11.609,99.4,94.19,9,250
2021-04-30 21:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,299.13,11.609,99.4,93.97,9.7,229
2021-04-30 21:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,306.91,11.512,101,93.85,11.1,240
2021-04-30 21:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,303.39,11.512,101,93.71,8.2,242
2021-04-30 21:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,308.36,11.512,101,93.62,10.5,245
2021-04-30 21:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,309.12,11.512,101,93.6,10.7,246
2021-04-30 21:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,308.98,11.507,101.3,93.59,10.5,246
2021-04-30 21:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,306.21,11.507,101.3,93.63,8.8,246
2021-04-30 21:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,307.16,11.507,101.3,93.68,9.6,245
2021-04-30 21:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,311.66,11.507,101.3,93.76,11.6,248
2021-04-30 21:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,311.44,11.507,101.3,93.86,9.3,256
2021-04-30 21:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,308.49,11.507,101.3,93.93,9.3,249
2021-04-30 21:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,308.47,11.507,101.3,94.05,9.5,248
2021-04-30 21:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,305.86,11.602,100.4,94.14,10.2,241
2021-04-30 21:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,307.12,11.602,100.4,94.28,9.8,245
2021-04-30 21:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,310.05,11.602,100.4,94.42,11.7,245
2021-04-30 21:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,305.73,11.602,100.4,94.52,8.1,249
2021-04-30 21:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,304.16,11.602,100.4,94.65,8.7,242
2021-04-30 21:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,310.81,11.673,99.8,94.77,10,253
2021-04-30 21:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,304.24,11.673,99.8,94.84,8.1,246
2021-04-30 21:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,305.05,11.673,99.8,94.92,10,240
2021-04-30 21:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,299.95,11.673,99.8,94.99,7.8,236
2021-04-30 21:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,303.54,11.673,99.8,95.02,8.3,243
2021-04-30 21:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,301.11,11.673,99.8,95.05,7.6,240
2021-04-30 21:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,303.39,11.762,99.1,95.07,8.1,245
2021-04-30 21:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,300,11.762,99.1,95.08,7.9,237
2021-04-30 21:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,301.06,11.762,99.1,95.09,6.7,247
2021-04-30 21:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,304.56,11.762,99.1,95.08,8.3,247
2021-04-30 21:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,304.37,11.762,99.1,95.06,7.7,250
2021-04-30 21:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,305.55,11.773,99.3,95.02,9.7,243
2021-04-30 21:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,302.01,11.773,99.3,94.95,6.8,249
2021-04-30 21:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,298.37,11.773,99.3,94.89,5.3,250
2021-04-30 21:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,297.25,11.773,99.3,94.77,5,249
2021-04-30 21:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,304.69,11.773,99.3,94.68,8.2,248
2021-04-30 21:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,305.22,11.773,99.3,94.53,8.3,249
2021-04-30 21:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,306.73,11.773,99.3,94.38,8.5,252
2021-04-30 21:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,307.42,11.779,100.5,94.29,9.1,249
2021-04-30 21:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,306.61,11.779,100.5,94.16,10.2,243
2021-04-30 21:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,307.61,11.779,100.5,94.07,10,246
2021-04-30 21:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,304.46,11.779,100.5,94.02,10.7,237
2021-04-30 21:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,309.16,11.782,101.1,93.97,11.5,244
2021-04-30 21:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,307.83,11.782,101.1,93.95,9.7,247
2021-04-30 21:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,309.04,11.782,101.1,93.95,12.2,242
2021-04-30 21:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,307.57,11.782,101.1,93.97,9.8,246
2021-04-30 21:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,301.9,11.782,101.1,94,8.6,237
2021-04-30 21:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,306.57,11.782,101.1,94.01,10,243
2021-04-30 21:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,308.78,11.782,101.1,94.03,11.2,244
2021-04-30 21:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,310.3,11.679,100.6,94.03,11,248
2021-04-30 21:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,310.61,11.679,100.6,94.02,10.9,249
2021-04-30 21:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,301,11.679,100.6,93.98,8.4,236
2021-04-30 21:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,305.04,11.679,100.6,93.92,8.9,244
2021-04-30 21:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,308.33,11.679,100.6,93.86,10.7,245
2021-04-30 21:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,305.31,11.615,99.5,93.74,9.7,243
2021-04-30 21:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,310.01,11.615,99.5,93.65,12.3,245
2021-04-30 21:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,306.14,11.615,99.5,93.49,9,248
2021-04-30 21:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,304.88,11.615,99.5,93.33,8.8,246
2021-04-30 21:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,306.68,11.615,99.5,93.22,8,255
2021-04-30 21:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,300.35,11.615,99.5,93.08,10.7,230
2021-04-30 21:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,301.84,11.603,98.5,92.95,7.8,245
2021-04-30 21:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,307.14,11.603,98.5,92.88,7.9,259
2021-04-30 21:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,299.8,11.603,98.5,92.77,8.7,236
2021-04-30 21:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,304.06,11.603,98.5,92.67,10.8,239
2021-04-30 21:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,296.97,11.603,98.5,92.6,8.2,231
2021-04-30 21:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,298.15,11.629,98.5,92.5,6.6,242
2021-04-30 21:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,304.7,11.629,98.5,92.4,7.3,257
2021-04-30 21:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,300.63,11.629,98.5,92.36,8.1,241
2021-04-30 21:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,296.5,11.629,98.5,92.31,5.1,249
2021-04-30 21:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,296.77,11.629,98.5,92.3,5.2,249
2021-04-30 21:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,297.7,11.629,98.5,92.3,5.1,254
2021-04-30 21:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,297.1,11.629,98.5,92.32,4.9,254
2021-04-30 21:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,299.99,11.622,98.3,92.33,5.5,259
2021-04-30 21:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,293.74,11.622,98.3,92.37,3.3,271
2021-04-30 21:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,291.75,11.622,98.3,92.4,3.2,257
2021-04-30 21:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,296.94,11.622,98.3,92.42,5.4,248
2021-04-30 21:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,299.48,11.649,98.5,92.45,5.9,252
2021-04-30 21:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,298.5,11.649,98.5,92.47,4.7,264
2021-04-30 21:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,294.59,11.649,98.5,92.48,3.9,258
2021-04-30 21:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,301.36,11.649,98.5,92.48,6.5,253
2021-04-30 21:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,305.11,11.649,98.5,92.47,8.6,250
2021-04-30 21:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,298.89,11.649,98.5,92.46,5.5,254
2021-04-30 21:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,306.11,11.649,98.5,92.46,8.7,252
2021-04-30 21:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,306.03,11.735,99.3,92.48,9.1,249
2021-04-30 21:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,306.66,11.735,99.3,92.5,8.6,253
2021-04-30 21:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,304.72,11.735,99.3,92.56,8.4,249
2021-04-30 21:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,305.8,11.735,99.3,92.64,9.4,247
2021-04-30 21:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,305.95,11.735,99.3,92.7,10,245
2021-04-30 21:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,306.73,11.808,99.5,92.8,9.9,247
2021-04-30 21:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,310.54,11.808,99.5,92.9,11.7,249
2021-04-30 21:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,309.27,11.808,99.5,92.97,10.3,251
2021-04-30 21:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,308.14,11.808,99.5,93.07,10.7,247
2021-04-30 21:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,308.16,11.808,99.5,93.12,10.7,247
2021-04-30 21:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,306.94,11.808,99.5,93.19,10.2,246
2021-04-30 21:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,304.88,11.758,98.6,93.23,9,247
2021-04-30 21:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,306.31,11.758,98.6,93.25,9.1,250
2021-04-30 21:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,307.51,11.758,98.6,93.29,10.5,247
2021-04-30 21:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,307.11,11.758,98.6,93.32,9.5,250
2021-04-30 21:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,305.51,11.758,98.6,93.34,11.4,240
2021-04-30 21:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,304.14,11.738,97.4,93.38,9.9,243
2021-04-30 21:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,302.5,11.738,97.4,93.42,8.1,247
2021-04-30 21:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,308.08,11.738,97.4,93.45,10.1,251
2021-04-30 21:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,307.11,11.738,97.4,93.5,10.3,248
2021-04-30 21:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,304.53,11.738,97.4,93.54,10.7,241
2021-04-30 21:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,304.77,11.738,97.4,93.57,9.7,245
2021-04-30 21:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,306.8,11.738,97.4,93.6,9.4,251
2021-04-30 21:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,309.92,11.739,96.7,93.63,11.9,249
2021-04-30 21:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,301.51,11.739,96.7,93.64,11.6,233
2021-04-30 21:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,304.68,11.739,96.7,93.65,10.7,242
2021-04-30 21:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,305.26,11.739,96.7,93.64,10.2,245
2021-04-30 21:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,303.42,11.681,97.1,93.61,10,241
2021-04-30 21:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,309.38,11.681,97.1,93.55,11.4,249
2021-04-30 21:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,307.41,11.681,97.1,93.49,10.8,247
2021-04-30 21:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,306.08,11.681,97.1,93.36,10.9,244
2021-04-30 21:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,304.96,11.681,97.1,93.21,9.7,246
2021-04-30 21:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,306.73,11.681,97.1,93.1,10.5,247
2021-04-30 21:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,305.36,11.681,97.1,92.93,10,246
2021-04-30 21:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,307.98,11.547,97.6,92.78,10.5,249
2021-04-30 21:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,307.02,11.547,97.6,92.69,9.5,251
2021-04-30 21:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,306.64,11.547,97.6,92.57,10.6,246
2021-04-30 21:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,307.54,11.547,97.6,92.47,10.6,248
2021-04-30 21:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,306.94,11.547,97.6,92.42,8.9,254
2021-04-30 21:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,303.98,11.57,97.6,92.37,9.1,246
2021-04-30 21:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,307.6,11.57,97.6,92.35,9.9,251
2021-04-30 21:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,304.68,11.57,97.6,92.36,9.5,246
2021-04-30 21:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,306.18,11.57,97.6,92.4,11,244
2021-04-30 21:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,303.47,11.57,97.6,92.48,8.8,246
2021-04-30 21:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,306.35,11.57,97.6,92.55,9,252
2021-04-30 21:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,308.9,11.63,97.8,92.67,12.1,246
2021-04-30 21:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,305.69,11.63,97.8,92.8,9.7,247
2021-04-30 21:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,307.25,11.63,97.8,92.89,10.9,246
2021-04-30 21:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,304.56,11.63,97.8,93.01,9.5,245
2021-04-30 21:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,307.94,11.63,97.8,93.1,10.4,249
2021-04-30 21:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,307.33,11.642,97.8,93.14,11.2,245
2021-04-30 21:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,307.58,11.642,97.8,93.18,9.7,251
2021-04-30 21:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,306,11.642,97.8,93.18,8.9,251
2021-04-30 21:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,305.16,11.642,97.8,93.16,8.5,251
2021-04-30 21:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,301.63,11.642,97.8,93.12,8.1,244
2021-04-30 21:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,309.53,11.642,97.8,93.09,11.7,248
2021-04-30 21:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,305.57,11.642,97.8,93.04,10.7,243
2021-04-30 21:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,304.51,11.776,97.1,92.98,10.1,244
2021-04-30 21:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,302.97,11.776,97.1,92.95,9.7,242
2021-04-30 21:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,304.26,11.776,97.1,92.91,9.7,245
2021-04-30 21:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,303.84,11.776,97.1,92.91,9,247
2021-04-30 21:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,304.79,11.921,97.5,92.93,10,245
2021-04-30 21:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,304.66,11.921,97.5,93.01,13.2,236
2021-04-30 21:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,305.14,11.921,97.5,93.14,13.6,236
2021-04-30 21:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,306.53,11.921,97.5,93.26,11,245
2021-04-30 21:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,309.04,11.921,97.5,93.47,13.1,244
2021-04-30 21:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,306.81,11.921,97.5,93.71,12.9,240
2021-04-30 21:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,306.83,11.921,97.5,93.87,13.3,239
2021-04-30 21:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,307.7,11.941,98.6,94.13,12.2,242
2021-04-30 21:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,310.13,11.941,98.6,94.37,11.1,250
2021-04-30 21:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,308.14,11.941,98.6,94.53,11.3,245
2021-04-30 21:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,311.73,11.941,98.6,94.74,13.9,245
2021-04-30 21:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.95,11.796,98.3,94.85,15.2,246
2021-04-30 21:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,308.71,11.796,98.3,95,12.6,242
2021-04-30 21:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,311,11.796,98.3,95.1,13.1,245
2021-04-30 21:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,308,11.796,98.3,95.15,11.3,244
2021-04-30 21:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,303.39,11.796,98.3,95.18,11.5,234
2021-04-30 21:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,310.1,11.796,98.3,95.16,12.8,244
2021-04-30 21:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,308.63,11.796,98.3,95.12,12.1,243
2021-04-30 21:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,300.07,11.741,96.4,95.02,10.4,232
2021-04-30 21:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,301.73,11.741,96.4,94.88,10,237
2021-04-30 21:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,302.04,11.741,96.4,94.78,8.7,243
2021-04-30 21:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,305.6,11.741,96.4,94.61,9.3,249
2021-04-30 21:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,303.82,11.741,96.4,94.48,10.6,240
2021-04-30 21:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,307.58,11.789,96.6,94.29,9.5,253
2021-04-30 21:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,305.84,11.789,96.6,94.09,9.3,250
2021-04-30 21:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,304.19,11.789,96.6,93.87,10.7,241
2021-04-30 21:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,300.91,11.789,96.6,93.73,8.1,244
2021-04-30 21:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,300.99,11.789,96.6,93.51,10.9,234
2021-04-30 21:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,309.24,11.789,96.6,93.37,10.3,254
2021-04-30 21:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,301.89,11.789,96.6,93.17,9.7,240
2021-04-30 21:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,303.98,11.697,99.1,92.99,8.8,245
2021-04-30 21:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,310.85,11.697,99.1,92.89,11.6,250
2021-04-30 21:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,307.36,11.697,99.1,92.76,9.8,249
2021-04-30 21:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,304.78,11.697,99.1,92.66,9.6,244
2021-04-30 21:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,308.38,11.629,99.6,92.61,10.8,247
2021-04-30 21:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,308.19,11.629,99.6,92.58,11,246
2021-04-30 21:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,308.22,11.629,99.6,92.6,10.4,248
2021-04-30 21:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,311.2,11.629,99.6,92.63,12.8,247
2021-04-30 21:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,310.07,11.629,99.6,92.72,12.3,246
2021-04-30 21:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,312.65,11.629,99.6,92.87,12.6,250
2021-04-30 21:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,309.17,11.629,99.6,92.99,11.2,247
2021-04-30 21:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,308.45,11.701,98.8,93.21,11,247
2021-04-30 21:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,309.17,11.701,98.8,93.47,12.9,243
2021-04-30 21:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,307.74,11.701,98.8,93.65,12.1,242
2021-04-30 21:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,307.18,11.701,98.8,93.95,11.2,243
2021-04-30 21:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,307.19,11.757,98.1,94.25,8.7,254
2021-04-30 21:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.35,11.757,98.1,94.44,13.2,248
2021-04-30 21:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,310.2,11.757,98.1,94.72,12.3,246
2021-04-30 21:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,310.03,11.757,98.1,94.9,13.3,243
2021-04-30 21:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,311.65,11.757,98.1,95.14,13.2,246
2021-04-30 21:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,309.34,11.757,98.1,95.35,13.9,240
2021-04-30 21:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,308.12,11.757,98.1,95.47,10.7,246
2021-04-30 21:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,302.01,11.816,96.5,95.62,10.3,236
2021-04-30 21:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,307.81,11.816,96.5,95.73,11.3,245
2021-04-30 21:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,301.81,11.816,96.5,95.79,8.6,242
2021-04-30 21:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,304.24,11.816,96.5,95.86,10.8,239
2021-04-30 21:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,302.56,11.816,96.5,95.91,9.7,239
2021-04-30 21:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,299.75,11.872,96.6,95.94,8.1,239
2021-04-30 21:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,300.25,11.872,96.6,95.96,7.3,245
2021-04-30 21:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,304.97,11.872,96.6,95.97,8.6,250
2021-04-30 21:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,305.04,11.872,96.6,95.97,9.2,247
2021-04-30 21:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,307.24,11.872,96.6,95.94,8.6,256
2021-04-30 21:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,302.35,11.872,96.6,95.89,8.1,246
2021-04-30 21:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,303.17,11.872,96.6,95.84,8.5,246
2021-04-30 21:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,301.79,11.86,99,95.75,6,256
2021-04-30 21:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,297.33,11.86,99,95.64,6.3,238
2021-04-30 21:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,294.93,11.86,99,95.55,4.9,241
2021-04-30 21:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,299.79,11.86,99,95.41,6.6,244
2021-04-30 21:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,299.03,11.799,99.4,95.3,4.4,268
2021-04-30 21:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,303.29,11.799,99.4,95.12,6.9,252
2021-04-30 21:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,302.53,11.799,99.4,94.93,6.4,254
2021-04-30 21:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,301.11,11.799,99.4,94.8,6.1,252
2021-04-30 21:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,304.44,11.799,99.4,94.61,7.3,253
2021-04-30 21:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,304.14,11.799,99.4,94.42,7.8,249
2021-04-30 21:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,298.67,11.799,99.4,94.3,4.9,257
2021-04-30 21:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,301.46,11.838,98.6,94.14,7.7,244
2021-04-30 21:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,303.7,11.838,98.6,94,8.1,248
2021-04-30 21:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,301.13,11.838,98.6,93.92,7.4,245
2021-04-30 21:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,301.55,11.838,98.6,93.84,7.8,244
2021-04-30 21:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,306.33,11.858,98.3,93.81,9.6,248
2021-04-30 21:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,301.34,11.858,98.3,93.82,7.3,247
2021-04-30 21:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,304.04,11.858,98.3,93.87,9.5,243
2021-04-30 21:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,308.35,11.858,98.3,93.96,10.2,250
2021-04-30 21:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,306.02,11.858,98.3,94.04,10.7,243
2021-04-30 21:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,309.04,11.858,98.3,94.19,10.8,249
2021-04-30 21:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,304.93,11.858,98.3,94.34,10.5,241
2021-04-30 21:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,308.11,11.794,98.2,94.45,12,243
2021-04-30 21:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,305.77,11.794,98.2,94.62,9.8,245
2021-04-30 21:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,306.11,11.794,98.2,94.79,9.7,246
2021-04-30 21:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,305.93,11.794,98.2,94.9,12.1,238
2021-04-30 21:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,303.18,11.794,98.2,95.06,10,238
2021-04-30 21:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,308.68,11.703,98.1,95.16,12.1,243
2021-04-30 21:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,310.37,11.703,98.1,95.28,14.3,241
2021-04-30 21:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,303.06,11.703,98.1,95.38,13,230
2021-04-30 21:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,305.77,11.703,98.1,95.44,11.7,238
2021-04-30 21:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,303.28,11.703,98.1,95.5,10.2,237
2021-04-30 21:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,306.51,11.703,98.1,95.54,10.8,242
2021-04-30 21:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,301.14,11.68,97.9,95.56,9.1,236
2021-04-30 21:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,309.7,11.68,97.9,95.58,14.1,240
2021-04-30 21:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,297.74,11.68,97.9,95.6,10.2,225
2021-04-30 21:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,306.01,11.68,97.9,95.61,11.5,239
2021-04-30 21:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,308.34,11.68,97.9,95.61,11.4,244
2021-04-30 21:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,307.68,11.68,97.9,95.59,10.4,246
2021-04-30 21:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,294.12,11.68,97.9,95.56,8.2,222
2021-04-30 21:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,290.28,11.717,98.3,95.51,5.5,221
2021-04-30 21:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,292.06,11.717,98.3,95.45,6.5,222
2021-04-30 21:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,295.18,11.717,98.3,95.4,5.5,238
2021-04-30 21:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,293.99,11.717,98.3,95.31,5,238
2021-04-30 21:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,289.55,11.738,98.9,95.23,3.2,237
2021-04-30 21:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,287.97,11.738,98.9,95.09,3.3,227
2021-04-30 21:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,293.91,11.738,98.9,94.92,5.3,234
2021-04-30 21:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,289.97,11.738,98.9,94.79,4.4,226
2021-04-30 21:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,287.53,11.738,98.9,94.59,1.9,261
2021-04-30 21:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,290.5,11.734,99.8,94.4,2.2,278
2021-04-30 21:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,284.87,11.734,99.8,94.28,1.6,231
2021-04-30 21:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,302.14,11.734,99.8,94.13,6.8,249
2021-04-30 21:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,303.56,11.734,99.8,94.03,7.6,248
2021-04-30 21:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,302.76,11.734,99.8,93.98,7.4,247
2021-04-30 21:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,306.34,11.795,100.9,93.93,8.5,249
2021-04-30 21:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,306.99,11.795,100.9,93.91,10.4,243
2021-04-30 21:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,293.65,11.795,100.9,93.89,6.6,223
2021-04-30 21:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,295.01,11.795,100.9,93.9,7.1,225
2021-04-30 21:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,294.55,11.795,100.9,93.9,8,221
2021-04-30 21:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,299.98,11.88,100.5,93.9,7.1,240
2021-04-30 21:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,299.51,11.88,100.5,93.9,6.1,245
2021-04-30 21:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,299.95,11.88,100.5,93.89,5.6,251
2021-04-30 21:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,302,11.88,100.5,93.88,6.4,251
2021-04-30 21:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,309.54,11.88,100.5,93.86,9.1,255
2021-04-30 21:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,300.2,11.88,100.5,93.84,8.1,236
2021-04-30 21:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,304.38,11.981,99.2,93.83,9.5,243
2021-04-30 21:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,298.99,11.981,99.2,93.82,7.1,240
2021-04-30 21:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,303.07,11.981,99.2,93.83,8.1,246
2021-04-30 21:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,300.89,11.981,99.2,93.85,7.2,245
2021-04-30 21:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,302.78,11.976,98.7,93.89,8.1,246
2021-04-30 21:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,305.94,11.976,98.7,93.94,9.8,246
2021-04-30 21:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,305.36,11.976,98.7,94.03,9,248
2021-04-30 21:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,307.59,11.976,98.7,94.15,12.1,242
2021-04-30 21:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,312.25,11.976,98.7,94.24,14.1,246
2021-04-30 21:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,303.58,11.976,98.7,94.38,13,232
2021-04-30 21:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,304.43,11.976,98.7,94.47,9.8,242
2021-04-30 21:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,302.08,11.863,97.6,94.6,8.9,241
2021-04-30 21:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,298.98,11.863,97.6,94.71,8,237
2021-04-30 21:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,301.22,11.863,97.6,94.77,6.9,250
2021-04-30 21:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,306.29,11.863,97.6,94.82,9.8,247
2021-04-30 21:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,303.67,11.768,97.8,94.83,8.5,246
2021-04-30 21:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,306.25,11.768,97.8,94.79,9.2,249
2021-04-30 21:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,307.75,11.768,97.8,94.73,10,249
2021-04-30 21:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,306.79,11.768,97.8,94.61,9.1,251
2021-04-30 21:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,308.01,11.768,97.8,94.5,10.2,249
2021-04-30 21:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,306.44,11.768,97.8,94.32,9.4,249
2021-04-30 21:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,303.7,11.609,99.3,94.1,7.4,250
2021-04-30 21:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,306.71,11.609,99.3,93.94,9.5,247
2021-04-30 21:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,310.78,11.609,99.3,93.67,10.6,252
2021-04-30 21:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,304.02,11.609,99.3,93.38,8.6,245
2021-04-30 21:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,309.21,11.609,99.3,93.18,10.1,251
2021-04-30 21:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,307.44,11.643,99.7,92.89,10.1,247
2021-04-30 21:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,309.14,11.643,99.7,92.63,12,245
2021-04-30 21:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,308.49,11.643,99.7,92.48,10.3,249
2021-04-30 21:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,307.28,11.643,99.7,92.28,9.4,250
2021-04-30 21:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,306.09,11.643,99.7,92.11,8.4,252
2021-04-30 21:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,307.07,11.643,99.7,92.03,8.7,253
2021-04-30 21:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,303.97,11.643,99.7,91.93,7.3,253
2021-04-30 21:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,295.88,11.791,99.7,91.86,7.5,230
2021-04-30 21:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,307.38,11.791,99.7,91.83,10.5,247
2021-04-30 21:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,297.85,11.791,99.7,91.82,8.7,231
2021-04-30 21:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,304.6,11.791,99.7,91.84,8.4,249
2021-04-30 21:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,303.2,11.821,99.5,91.88,8.8,244
2021-04-30 21:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,303.87,11.821,99.5,91.98,10.7,239
2021-04-30 21:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,306.44,11.821,99.5,92.12,10.2,246
2021-04-30 21:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,307.43,11.821,99.5,92.22,11.5,244
2021-04-30 21:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,310.55,11.821,99.5,92.4,13.5,245
2021-04-30 21:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,308.28,11.821,99.5,92.52,11.3,246
2021-04-30 21:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,307.74,11.821,99.5,92.7,11.2,245
2021-04-30 21:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,303.78,11.887,98.5,92.87,9.3,244
2021-04-30 21:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,304.38,11.887,98.5,92.99,9.9,243
2021-04-30 21:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,308.4,11.887,98.5,93.16,9.9,252
2021-04-30 21:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,302.96,11.887,98.5,93.33,8.3,246
2021-04-30 21:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,306.79,11.887,98.5,93.45,13.5,238
2021-04-30 21:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,308.39,11.946,97.6,93.61,11.8,246
2021-04-30 21:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,305.68,11.946,97.6,93.77,10.3,245
2021-04-30 21:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,294.72,11.946,97.6,93.86,6.8,232
2021-04-30 21:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,297.87,11.946,97.6,93.97,7.2,239
2021-04-30 21:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,301.33,11.946,97.6,94.05,6.3,257
2021-04-30 21:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,302.98,11.946,97.6,94.09,8.9,244
2021-04-30 21:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,304.56,11.985,96.4,94.11,9.5,247
2021-04-30 21:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,304.5,11.985,96.4,94.09,9.7,246
2021-04-30 21:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,301.8,11.985,96.4,94.06,8.3,246
2021-04-30 21:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,305.51,11.985,96.4,94.01,9.8,248
2021-04-30 21:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,306.58,11.985,96.4,93.97,9.7,251
2021-04-30 21:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,307.39,11.901,96.7,93.93,10.2,250
2021-04-30 21:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,307.87,11.901,96.7,93.9,10,252
2021-04-30 21:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,305.84,11.901,96.7,93.89,9.4,250
2021-04-30 21:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,305.06,11.901,96.7,93.89,9.9,246
2021-04-30 21:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,301.97,11.901,96.7,93.9,9.1,242
2021-04-30 21:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,304.03,11.901,96.7,93.91,8.9,248
2021-04-30 21:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,309.16,11.901,96.7,93.93,11.2,250
2021-04-30 21:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,306.74,11.785,98.5,93.95,11.8,241
2021-04-30 21:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,310.84,11.785,98.5,93.99,14.3,243
2021-04-30 21:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,308.97,11.785,98.5,94.04,12.7,243
2021-04-30 21:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,309.46,11.785,98.5,94.08,11.9,246
2021-04-30 21:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,302.22,11.708,98.7,94.1,6.4,255
2021-04-30 21:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,296.32,11.708,98.7,94.11,4.1,262
2021-04-30 21:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,300.27,11.708,98.7,94.11,5.9,253
2021-04-30 21:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,300.26,11.708,98.7,94.09,5.4,259
2021-04-30 21:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,306.36,11.708,98.7,94.05,9.8,246
2021-04-30 21:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,303.36,11.708,98.7,93.99,7.5,250
2021-04-30 21:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,303.87,11.708,98.7,93.94,7.9,249
2021-04-30 21:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,307.44,11.67,98,93.86,11,245
2021-04-30 21:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,308.05,11.67,98,93.81,10.8,247
2021-04-30 21:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,304.21,11.67,98,93.72,8.1,250
2021-04-30 21:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,299.56,11.67,98,93.64,6.4,248
2021-04-30 21:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,303.57,11.731,97.5,93.6,7.7,252
2021-04-30 21:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,304.81,11.731,97.5,93.55,9,248
2021-04-30 21:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,300.98,11.731,97.5,93.53,7.5,246
2021-04-30 21:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,305.21,11.731,97.5,93.52,9,249
2021-04-30 21:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,298.55,11.731,97.5,93.54,5.5,255
2021-04-30 21:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,301.09,11.731,97.5,93.58,6.7,252
2021-04-30 21:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,305.85,11.731,97.5,93.63,8.2,255
2021-04-30 21:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,300.97,11.83,97.4,93.74,7.1,249
2021-04-30 21:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,303.21,11.83,97.4,93.87,7.6,252
2021-04-30 21:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,302.66,11.83,97.4,93.97,7.5,251
2021-04-30 21:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,297.93,11.83,97.4,94.12,6.3,245
2021-04-30 21:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,299.41,11.83,97.4,94.27,6.4,249
2021-04-30 21:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,301.18,11.835,97.3,94.36,7,250
2021-04-30 21:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,296.68,11.835,97.3,94.48,4.5,263
2021-04-30 21:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,305.32,11.835,97.3,94.58,9.4,247
2021-04-30 21:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,306.36,11.835,97.3,94.65,11.4,242
2021-04-30 21:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,297.73,11.835,97.3,94.74,7.2,238
2021-04-30 21:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,293.28,11.835,97.3,94.8,7.3,225
2021-04-30 21:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,297.78,11.835,97.3,94.88,6.3,244
2021-04-30 21:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,304.12,11.83,97.3,94.96,8.7,247
2021-04-30 21:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,303.57,11.83,97.3,95.01,9.5,242
2021-04-30 21:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,304.37,11.83,97.3,95.08,9.7,243
2021-04-30 21:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,301.26,11.83,97.3,95.14,8.4,241
2021-04-30 21:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,311.16,11.851,97.3,95.18,13.2,246
2021-04-30 21:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,307.85,11.851,97.3,95.22,13.1,240
2021-04-30 21:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,301.84,11.851,97.3,95.27,8.1,244
2021-04-30 21:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,296.38,11.851,97.3,95.29,9.2,226
2021-04-30 21:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,304.03,11.851,97.3,95.32,8.6,247
2021-04-30 21:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,303.4,11.851,97.3,95.34,7.8,250
2021-04-30 21:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,306,11.851,97.3,95.35,9.6,247
2021-04-30 21:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,302.87,11.753,97.8,95.36,8,246
2021-04-30 21:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,298.3,11.753,97.8,95.34,6.4,243
2021-04-30 21:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,303.67,11.753,97.8,95.31,7.3,253
2021-04-30 21:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,302.68,11.753,97.8,95.25,6.7,255
2021-04-30 21:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,300.74,11.695,98.6,95.18,5.8,255
2021-04-30 21:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,294.85,11.695,98.6,95.13,3.5,269
2021-04-30 21:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,293.81,11.695,98.6,95.06,3.5,260
2021-04-30 21:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,294.35,11.695,98.6,95,3.2,282
2021-04-30 21:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,296.06,11.695,98.6,94.92,4.1,260
2021-04-30 21:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,303.93,11.695,98.6,94.83,7.8,249
2021-04-30 21:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,304.44,11.695,98.6,94.78,8.6,246
2021-04-30 21:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,301.23,11.678,99.5,94.72,6.4,249
2021-04-30 21:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,303.82,11.678,99.5,94.68,6.7,255
2021-04-30 21:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,295.21,11.678,99.5,94.66,3.4,269
2021-04-30 21:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,294.93,11.678,99.5,94.62,3.6,260
2021-04-30 21:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,299.09,11.678,99.5,94.59,4.5,265
2021-04-30 21:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,306.11,11.703,99,94.57,7.9,254
2021-04-30 21:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,298.56,11.703,99,94.52,6.1,244
2021-04-30 21:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,300.63,11.703,99,94.46,6.6,247
2021-04-30 21:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,303.25,11.703,99,94.41,6.9,253
2021-04-30 21:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,301.33,11.703,99,94.35,6.4,251
2021-04-30 21:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,304.63,11.703,99,94.3,7.2,255
2021-04-30 21:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,308.29,11.703,99,94.28,9.1,253
2021-04-30 21:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,303.67,11.791,99.2,94.27,8.6,244
2021-04-30 21:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,302.96,11.791,99.2,94.29,6.8,253
2021-04-30 21:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,306.47,11.791,99.2,94.31,8.1,254
2021-04-30 21:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,304.07,11.791,99.2,94.36,8.8,244
2021-04-30 21:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,309.76,11.801,99.3,94.39,10.8,249
2021-04-30 21:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,306.34,11.801,99.3,94.44,10.7,242
2021-04-30 21:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,304.02,11.801,99.3,94.5,8.3,246
2021-04-30 21:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,303.68,11.801,99.3,94.54,7.3,251
2021-04-30 21:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,301.9,11.801,99.3,94.61,7.1,247
2021-04-30 21:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,303.45,11.801,99.3,94.72,9.3,240
2021-04-30 21:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,306.07,11.801,99.3,94.81,10.4,242
2021-04-30 21:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,305.87,11.812,98.3,94.97,10.9,241
2021-04-30 21:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,307.53,11.812,98.3,95.15,10.7,245
2021-04-30 21:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,308.62,11.812,98.3,95.27,11.7,244
2021-04-30 21:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,310.62,11.812,98.3,95.44,13.1,244
2021-04-30 21:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,306.62,11.85,98,95.59,12.1,239
2021-04-30 21:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,300.06,11.85,98,95.67,10.3,230
2021-04-30 21:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,306.55,11.85,98,95.77,11.6,240
2021-04-30 21:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,304.98,11.85,98,95.82,12.8,234
2021-04-30 21:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,303.01,11.85,98,95.84,11.1,234
2021-04-30 21:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,301.56,11.85,98,95.81,12,229
2021-04-30 21:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,303.52,11.85,98,95.73,10.8,236
2021-04-30 21:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,297.7,11.796,97.7,95.65,8.9,229
2021-04-30 21:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,298.31,11.796,97.7,95.48,7.8,235
2021-04-30 21:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,295.47,11.796,97.7,95.35,7.7,228
2021-04-30 21:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,296.42,11.796,97.7,95.13,7.2,233
2021-04-30 21:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,300.49,11.796,97.7,94.89,8.3,239
2021-04-30 21:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,296.91,11.776,98.2,94.72,5.9,242
2021-04-30 21:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,304.54,11.776,98.2,94.45,8.7,247
2021-04-30 21:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,306.23,11.776,98.2,94.17,9,250
2021-04-30 21:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,303.15,11.776,98.2,93.98,8.7,244
2021-04-30 21:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,302.95,11.776,98.2,93.72,7,254
2021-04-30 21:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,304.96,11.776,98.2,93.48,8,253
2021-04-30 21:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,299.34,11.776,98.2,93.34,6.9,244
2021-04-30 21:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,303.98,11.822,100.9,93.18,6.9,253
2021-04-30 21:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,303.67,11.822,100.9,93.06,8.1,245
2021-04-30 21:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,305.51,11.822,100.9,93.01,9.7,243
2021-04-30 21:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,305.89,11.822,100.9,92.97,7.6,254
2021-04-30 21:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,309.56,11.811,101.4,92.96,8.6,257
2021-04-30 21:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,308.24,11.811,101.4,92.98,9.6,249
2021-04-30 21:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,309.31,11.811,101.4,93.02,12.3,243
2021-04-30 21:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,300.52,11.811,101.4,93.1,9.3,232
2021-04-30 21:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,309.5,11.811,101.4,93.16,10.6,248
2021-04-30 21:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,315.22,11.811,101.4,93.26,16.8,245
2021-04-30 21:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,312.3,11.811,101.4,93.33,14.9,243
2021-04-30 21:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,307.9,11.685,98.6,93.43,11.6,244
2021-04-30 21:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,305.87,11.685,98.6,93.52,10.5,243
2021-04-30 21:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,309.39,11.685,98.6,93.57,11.9,246
2021-04-30 21:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,304.5,11.685,98.6,93.62,9.1,245
2021-04-30 21:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,297.01,11.691,96.8,93.64,7.7,235
2021-04-30 21:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,293.2,11.691,96.8,93.63,4.8,243
2021-04-30 21:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,286.23,11.691,96.8,93.61,2.3,249
2021-04-30 21:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,294.4,11.691,96.8,93.57,4.9,247
2021-04-30 21:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,299.87,11.691,96.8,93.54,6.1,255
2021-04-30 21:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,299.2,11.691,96.8,93.48,6.5,249
2021-04-30 21:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,298.16,11.691,96.8,93.41,5.8,252
2021-04-30 21:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,290.96,11.832,95.7,93.35,4.3,244
2021-04-30 21:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,293.99,11.832,95.7,93.27,4.9,250
2021-04-30 21:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,300.35,11.832,95.7,93.18,7,252
2021-04-30 21:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,302.19,11.832,95.7,93.12,7.9,251
2021-04-30 21:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,296.18,11.832,95.7,93.05,5,259
2021-04-30 21:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,291.82,11.838,96.9,92.98,4.3,244
2021-04-30 21:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,295.5,11.838,96.9,92.95,5.3,248
2021-04-30 21:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,289.75,11.838,96.9,92.9,4,238
2021-04-30 21:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,291.97,11.838,96.9,92.87,4.7,240
2021-04-30 21:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,301.73,11.838,96.9,92.81,6.9,255
2021-04-30 21:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,300.27,11.838,96.9,92.75,6.7,252
2021-04-30 21:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,304.28,11.838,96.9,92.69,8.4,252
2021-04-30 21:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,306.93,11.786,100.2,92.62,10.7,244
2021-04-30 21:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,304.62,11.786,100.2,92.55,10.4,240
2021-04-30 21:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,302.17,11.786,100.2,92.51,9.6,237
2021-04-30 21:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,305.52,11.786,100.2,92.46,10.1,243
2021-04-30 21:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,306.23,11.787,100.5,92.44,9.6,246
2021-04-30 21:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,306.98,11.787,100.5,92.44,11.4,242
2021-04-30 21:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,311.59,11.787,100.5,92.47,12.6,248
2021-04-30 21:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,306.79,11.787,100.5,92.54,11.6,241
2021-04-30 21:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,308.59,11.787,100.5,92.59,11.1,246
2021-04-30 21:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,308.68,11.787,100.5,92.69,10.5,248
2021-04-30 21:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,312.47,11.787,100.5,92.79,13.6,247
2021-04-30 21:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,310.84,11.835,97.8,92.86,14.2,245
2021-04-30 21:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,312.49,11.835,97.8,92.98,15.1,246
2021-04-30 21:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,311.4,11.835,97.8,93.06,14.6,245
2021-04-30 21:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.76,11.835,97.8,93.19,15.4,244
2021-04-30 21:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,312.8,11.805,96.6,93.32,16.8,244
2021-04-30 21:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,311.96,11.805,96.6,93.41,15.9,244
2021-04-30 21:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,311.55,11.805,96.6,93.54,14.9,245
2021-04-30 21:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,305.55,11.805,96.6,93.64,11.4,242
2021-04-30 21:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,306.04,11.805,96.6,93.7,10.2,247
2021-04-30 21:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,304.3,11.805,96.6,93.76,9.7,245
2021-04-30 21:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,303.41,11.805,96.6,93.79,11.2,238
2021-04-30 21:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,306.91,11.701,95.5,93.8,10.4,249
2021-04-30 21:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,300.48,11.701,95.5,93.77,10.1,236
2021-04-30 21:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,304.43,11.701,95.5,93.71,10.6,243
2021-04-30 21:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,301.96,11.701,95.5,93.65,9.4,242
2021-04-30 21:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,303.88,11.701,95.5,93.53,10.6,242
2021-04-30 21:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,304.21,11.684,95.7,93.37,11.1,241
2021-04-30 21:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,298.09,11.684,95.7,93.26,8.6,236
2021-04-30 21:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,302.09,11.684,95.7,93.08,9.8,241
2021-04-30 21:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,294.91,11.684,95.7,92.89,9.1,227
2021-04-30 21:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,295.35,11.684,95.7,92.77,9.5,227
2021-04-30 21:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,294.4,11.684,95.7,92.59,8.2,229
2021-04-30 21:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,285.33,11.701,97.9,92.45,5.8,208
2021-04-30 21:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,284.63,11.701,97.9,92.37,2.1,233
2021-04-30 21:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,287.7,11.701,97.9,92.29,3,237
2021-04-30 21:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,289.81,11.701,97.9,92.27,4.5,230
2021-04-30 21:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,293.95,11.701,97.9,92.26,5,242
2021-04-30 21:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,296.03,11.63,99,92.3,5.9,239
2021-04-30 21:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,303.43,11.63,99,92.35,8.2,247
2021-04-30 21:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,307.45,11.63,99,92.46,11.8,243
2021-04-30 21:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,300.83,11.63,99,92.6,9.6,235
2021-04-30 21:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,301.98,11.63,99,92.7,10.1,236
2021-04-30 21:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,301.62,11.63,99,92.85,10.9,233
2021-04-30 21:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,301.02,11.63,99,93.01,9,237
2021-04-30 21:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,303.15,11.463,98,93.12,8.1,247
2021-04-30 21:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,309.23,11.463,98,93.27,10.9,249
2021-04-30 21:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,305.34,11.463,98,93.43,10.5,242
2021-04-30 21:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,301.74,11.463,98,93.52,9.9,236
2021-04-30 21:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,304.3,11.528,96.6,93.65,10.3,242
2021-04-30 21:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,300.37,11.528,96.6,93.77,10.1,234
2021-04-30 21:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,303.58,11.528,96.6,93.83,9.8,242
2021-04-30 21:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,303.44,11.528,96.6,93.9,9.7,242
2021-04-30 21:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,301.06,11.528,96.6,93.95,9.3,238
2021-04-30 21:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,300.59,11.528,96.6,93.97,9,238
2021-04-30 21:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,293.83,11.528,96.6,93.99,6.6,231
2021-04-30 21:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,302.77,11.694,96.2,93.99,8.1,249
2021-04-30 21:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,305.18,11.694,96.2,93.98,8.5,253
2021-04-30 21:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,301.15,11.694,96.2,93.95,7.4,249
2021-04-30 21:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,297.09,11.694,96.2,93.92,7.3,238
2021-04-30 21:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,299.97,11.694,96.2,93.85,6.8,250
2021-04-30 21:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,305.57,11.697,97.1,93.76,8,256
2021-04-30 21:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,303.86,11.697,97.1,93.69,8.4,249
2021-04-30 21:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,301.8,11.697,97.1,93.58,6.4,258
2021-04-30 21:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,299.78,11.697,97.1,93.47,6.2,253
2021-04-30 21:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,301.07,11.697,97.1,93.4,7.5,247
2021-04-30 21:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,301.73,11.697,97.1,93.28,10.2,237
2021-04-30 21:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,301.21,11.747,98.5,93.17,10,235
2021-04-30 21:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,297.15,11.747,98.5,93.09,6.4,240
2021-04-30 21:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,296.87,11.747,98.5,92.98,6,242
2021-04-30 21:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,294.73,11.747,98.5,92.89,4,257
2021-04-30 21:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,301.66,11.747,98.5,92.84,6.3,256
2021-04-30 21:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.36,11.856,99,92.79,6.6,255
2021-04-30 21:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,301.79,11.856,99,92.79,7,250
2021-04-30 21:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,300.17,11.856,99,92.83,6.2,251
2021-04-30 21:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,303.7,11.856,99,92.95,8,249
2021-04-30 21:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,297.6,11.856,99,93.06,8.2,232
2021-04-30 21:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,301.31,11.856,99,93.29,6.6,251
2021-04-30 21:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,303.2,11.856,99,93.56,8.4,245
2021-04-30 21:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,302.89,11.934,99,93.76,7.7,248
2021-04-30 21:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,302.89,11.934,99,94.07,6.7,255
2021-04-30 21:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,303.9,11.934,99,94.39,7.9,249
2021-04-30 21:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,306.63,11.934,99,94.59,9,250
2021-04-30 21:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,305.23,11.855,98.6,94.89,8.9,247
2021-04-30 21:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,297.65,11.855,98.6,95.17,6.5,239
2021-04-30 21:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,303.63,11.855,98.6,95.34,8.2,246
2021-04-30 21:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,304.3,11.855,98.6,95.58,8.3,247
2021-04-30 21:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,305.35,11.855,98.6,95.78,8.4,249
2021-04-30 21:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,304.2,11.855,98.6,95.89,9,243
2021-04-30 21:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,310.06,11.855,98.6,96.01,13.2,242
2021-04-30 21:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,310.76,11.658,96.9,96.07,13.7,243
2021-04-30 21:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,309.07,11.658,96.9,96.08,12.8,242
2021-04-30 21:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,310.93,11.658,96.9,96.07,13.4,244
2021-04-30 21:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,307.16,11.658,96.9,96.01,11.8,241
2021-04-30 21:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,313.28,11.658,96.9,95.96,15.4,244
2021-04-30 21:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,309.84,11.612,96.4,95.84,14.6,240
2021-04-30 21:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,312.42,11.612,96.4,95.75,15.4,243
2021-04-30 21:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,306.26,11.612,96.4,95.58,12.6,238
2021-04-30 21:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,306.74,11.612,96.4,95.4,11.5,242
2021-04-30 21:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,298.09,11.612,96.4,95.28,10.9,226
2021-04-30 21:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,301.08,11.612,96.4,95.1,7.7,245
2021-04-30 21:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,299.55,11.525,97.7,94.92,7.8,238
2021-04-30 21:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,299.37,11.525,97.7,94.81,8.4,235
2021-04-30 21:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,292.6,11.525,97.7,94.64,7,223
2021-04-30 21:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,295.38,11.525,97.7,94.47,7.2,230
2021-04-30 21:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,299.55,11.525,97.7,94.37,6.7,245
2021-04-30 21:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,307.89,11.483,98.8,94.22,9,252
2021-04-30 21:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,305.98,11.483,98.8,94.08,8.9,248
2021-04-30 21:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,296.09,11.483,98.8,94,8.1,227
2021-04-30 21:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,301.01,11.483,98.8,93.91,7.4,243
2021-04-30 21:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,301.86,11.483,98.8,93.84,9,238
2021-04-30 21:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,305.86,11.483,98.8,93.81,8.9,248
2021-04-30 21:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,304.19,11.483,98.8,93.79,8.9,244
2021-04-30 21:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,305.51,11.511,99.3,93.79,8.8,247
2021-04-30 21:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,303.47,11.511,99.3,93.8,7.6,248
2021-04-30 21:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,307.41,11.511,99.3,93.82,9.6,248
2021-04-30 21:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,306.06,11.511,99.3,93.83,8.1,252
2021-04-30 21:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,301.61,11.639,98.9,93.87,7.1,247
2021-04-30 21:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,305.53,11.639,98.9,93.92,8.4,250
2021-04-30 21:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,302.55,11.639,98.9,93.97,7.2,249
2021-04-30 21:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,303.39,11.639,98.9,94.04,7.9,247
2021-04-30 21:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,307.75,11.639,98.9,94.13,9.7,249
2021-04-30 21:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,301.18,11.639,98.9,94.2,8.1,240
2021-04-30 21:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,305.97,11.639,98.9,94.31,9.9,244
2021-04-30 21:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,307.22,11.877,98.8,94.44,9.8,248
2021-04-30 21:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,310.28,11.877,98.8,94.54,13.1,244
2021-04-30 21:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,307.64,11.877,98.8,94.71,10.5,246
2021-04-30 21:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,310.08,11.877,98.8,94.89,12.8,244
2021-04-30 21:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,301.06,11.877,98.8,95.01,9.6,234
2021-04-30 21:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,305.53,11.91,98.8,95.21,14.5,232
2021-04-30 21:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,301.56,11.91,98.8,95.4,11.4,230
2021-04-30 21:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,296.83,11.91,98.8,95.53,8.5,227
2021-04-30 21:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,304.98,11.91,98.8,95.72,12.1,235
2021-04-30 21:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,309.05,11.91,98.8,95.9,11.7,244
2021-04-30 21:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,304.74,11.91,98.8,96,11,237
2021-04-30 21:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,305.44,11.867,98.5,96.13,11.2,238
2021-04-30 21:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,311.17,11.867,98.5,96.2,13.2,244
2021-04-30 21:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,308.41,11.867,98.5,96.26,13.1,239
2021-04-30 21:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,303.39,11.867,98.5,96.28,9.2,240
2021-04-30 21:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,309.51,11.867,98.5,96.27,11,247
2021-04-30 21:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,308.86,11.797,98.6,96.25,10.8,246
2021-04-30 21:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,312.88,11.797,98.6,96.22,14,245
2021-04-30 21:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,311.31,11.797,98.6,96.19,13.2,244
2021-04-30 21:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,312.9,11.797,98.6,96.14,13.2,247
2021-04-30 21:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,309.67,11.797,98.6,96.08,12.8,242
2021-04-30 21:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,305.45,11.797,98.6,96.02,10.8,239
2021-04-30 21:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,308.17,11.797,98.6,95.92,12.5,240
2021-04-30 21:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,305.71,11.691,98.7,95.79,10,242
2021-04-30 21:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,310.24,11.691,98.7,95.67,11.1,248
2021-04-30 21:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,304.19,11.691,98.7,95.48,8.5,245
2021-04-30 21:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,301.98,11.691,98.7,95.25,8,242
2021-04-30 21:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,306.29,11.648,99.3,95.1,9.5,245
2021-04-30 21:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,303.56,11.648,99.3,94.87,7.4,249
2021-04-30 21:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,307.67,11.648,99.3,94.65,9.9,247
2021-04-30 21:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,305.01,11.648,99.3,94.52,9.4,243
2021-04-30 21:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,306.74,11.648,99.3,94.34,9.7,246
2021-04-30 21:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,310.08,11.648,99.3,94.24,11.2,248
2021-04-30 21:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,303.8,11.648,99.3,94.1,9.3,241
2021-04-30 21:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,304.7,11.631,100.4,93.98,10.1,239
2021-04-30 21:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,306.15,11.631,100.4,93.9,9.6,244
2021-04-30 21:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,309.83,11.631,100.4,93.8,10.5,249
2021-04-30 21:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,308.69,11.631,100.4,93.7,10.7,246
2021-04-30 21:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,310.15,11.631,100.4,93.63,12.1,245
2021-04-30 21:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,308.44,11.62,100.4,93.53,9.5,250
2021-04-30 21:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,309.37,11.62,100.4,93.43,10.6,248
2021-04-30 21:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,313.01,11.62,100.4,93.36,11.1,254
2021-04-30 21:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,312.85,11.62,100.4,93.26,12.7,249
2021-04-30 21:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,310.81,11.62,100.4,93.17,12.8,245
2021-04-30 21:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,308.81,11.62,100.4,93.11,11.3,245
2021-04-30 21:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,306.45,11.676,99.5,93.04,10.1,245
2021-04-30 21:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,302.17,11.676,99.5,93,6.5,253
2021-04-30 21:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,299.71,11.676,99.5,93,5.1,259
2021-04-30 21:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,300.41,11.676,99.5,93.02,6.4,248
2021-04-30 21:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,298.12,11.676,99.5,93.09,4.8,256
2021-04-30 21:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,293.12,11.736,98.6,93.17,6.7,226
2021-04-30 21:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,299.01,11.736,98.6,93.33,6.6,244
2021-04-30 21:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,300.74,11.736,98.6,93.47,6.4,251
2021-04-30 21:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,296.25,11.736,98.6,93.69,5.6,242
2021-04-30 21:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,297.95,11.736,98.6,93.93,5.5,249
2021-04-30 21:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,295.13,11.736,98.6,94.08,4.9,244
2021-04-30 21:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,296.25,11.736,98.6,94.29,3.7,276
2021-04-30 21:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,298.65,11.78,97.6,94.46,5.9,250
2021-04-30 21:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,295.98,11.78,97.6,94.55,4.4,259
2021-04-30 21:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,298.34,11.78,97.6,94.65,5.5,253
2021-04-30 21:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,296.51,11.78,97.6,94.69,4.9,253
2021-04-30 21:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,296.54,11.729,97.3,94.7,4.6,259
2021-04-30 21:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,296.62,11.729,97.3,94.68,5.3,249
2021-04-30 21:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,300.15,11.729,97.3,94.62,6.5,250
2021-04-30 21:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,298.49,11.729,97.3,94.56,5.7,252
2021-04-30 21:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,303.27,11.729,97.3,94.46,7.8,250
2021-04-30 21:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,301.26,11.729,97.3,94.34,7.4,247
2021-04-30 21:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,304.53,11.729,97.3,94.25,8.4,250
2021-04-30 21:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,306.31,11.786,99.1,94.12,8.6,251
2021-04-30 21:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,305.46,11.786,99.1,93.99,8.4,250
2021-04-30 21:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,302.34,11.786,99.1,93.91,6.3,256
2021-04-30 21:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,304.41,11.786,99.1,93.82,7.2,255
2021-04-30 21:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,307.65,11.83,100.3,93.77,7.3,262
2021-04-30 21:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,305.03,11.83,100.3,93.71,8.7,246
2021-04-30 21:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,308.6,11.83,100.3,93.65,9.1,253
2021-04-30 21:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,305.79,11.83,100.3,93.62,8.3,250
2021-04-30 21:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,302.62,11.83,100.3,93.55,7,249
2021-04-30 21:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,308.65,11.83,100.3,93.47,9.6,251
2021-04-30 21:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,304.92,11.83,100.3,93.4,8.1,249
2021-04-30 21:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,307.12,11.632,100.7,93.29,10,245
2021-04-30 21:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,307.06,11.632,100.7,93.16,10.3,244
2021-04-30 21:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,307.32,11.632,100.7,93.07,10.5,244
2021-04-30 21:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,308.77,11.632,100.7,92.92,10.9,246
2021-04-30 21:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,300.71,11.632,100.7,92.76,7.3,241
2021-04-30 21:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,308.04,11.546,99.3,92.66,10.9,246
2021-04-30 21:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,303.27,11.546,99.3,92.53,9.6,240
2021-04-30 21:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,306.3,11.546,99.3,92.41,11.5,241
2021-04-30 21:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,310.13,11.546,99.3,92.35,10.8,251
2021-04-30 21:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,304.25,11.546,99.3,92.29,8.7,246
2021-04-30 21:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,310.57,11.546,99.3,92.26,12.1,248
2021-04-30 21:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,304.48,11.546,99.3,92.26,9.6,243
2021-04-30 21:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,304.57,11.694,96.7,92.28,9.6,247
2021-04-30 21:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,304.15,11.694,96.7,92.3,9.6,246
2021-04-30 21:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,303.63,11.694,96.7,92.35,9.3,246
2021-04-30 21:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,307.41,11.694,96.7,92.4,11.6,246
2021-04-30 21:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,308.33,11.756,96.4,92.43,13.2,244
2021-04-30 21:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,301.94,11.756,96.4,92.48,7.8,250
2021-04-30 21:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,298.79,11.756,96.4,92.53,6.6,249
2021-04-30 21:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,299.79,11.756,96.4,92.55,8.4,241
2021-04-30 21:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,302.21,11.756,96.4,92.59,7.9,250
2021-04-30 21:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,300.52,11.756,96.4,92.64,6.9,252
2021-04-30 21:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,303.77,11.756,96.4,92.67,9,248
2021-04-30 21:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,299.7,11.729,97.3,92.72,7.6,243
2021-04-30 21:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,296.87,11.729,97.3,92.77,6.7,240
2021-04-30 21:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,299.9,11.729,97.3,92.79,6.5,251
2021-04-30 21:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,303.62,11.729,97.3,92.81,9.5,244
2021-04-30 21:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,300.46,11.766,97.9,92.81,8,242
2021-04-30 21:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,301.94,11.766,97.9,92.8,8.6,243
2021-04-30 21:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,304.5,11.766,97.9,92.77,8.7,249
2021-04-30 21:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,302.53,11.766,97.9,92.74,8.3,246
2021-04-30 21:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,304.56,11.766,97.9,92.72,9.4,246
2021-04-30 21:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,301.93,11.766,97.9,92.72,8.4,244
2021-04-30 21:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,303.78,11.766,97.9,92.74,9.7,243
2021-04-30 21:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,302.05,11.819,98.8,92.8,7.8,246
2021-04-30 21:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,302.82,11.819,98.8,92.9,9.6,240
2021-04-30 21:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,305.11,11.819,98.8,92.99,9.4,246
2021-04-30 21:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,301.42,11.819,98.8,93.15,6.7,251
2021-04-30 21:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,301.58,11.819,98.8,93.31,8.7,240
2021-04-30 21:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,303.94,11.819,98.8,93.42,10.2,240
2021-04-30 21:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,298.36,11.791,98.3,93.56,6.4,244
2021-04-30 21:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,295.27,11.791,98.3,93.69,5.2,243
2021-04-30 21:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,298.95,11.791,98.3,93.77,5.9,250
2021-04-30 21:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,297.3,11.791,98.3,93.89,5.2,251
2021-04-30 21:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,295.07,11.727,97.2,94.01,4.2,260
2021-04-30 21:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,297.43,11.727,97.2,94.09,5.4,252
2021-04-30 21:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,297.5,11.727,97.2,94.2,5.5,251
2021-04-30 21:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,295.55,11.727,97.2,94.3,4.7,253
2021-04-30 21:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,297.27,11.727,97.2,94.35,5.1,255
2021-04-30 21:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,290.24,11.676,96.3,94.4,3.1,261
2021-04-30 21:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,300.36,11.676,96.3,94.43,6.4,254
2021-04-30 21:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,296.99,11.676,96.3,94.44,5.6,250
2021-04-30 21:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,296.29,11.676,96.3,94.42,5.2,252
2021-04-30 21:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,297.08,11.676,96.3,94.4,5.1,257
2021-04-30 21:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,295.03,11.676,96.3,94.35,5.1,248
2021-04-30 21:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,298.75,11.678,96.1,94.29,6,253
2021-04-30 21:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,299.41,11.678,96.1,94.24,5.4,264
2021-04-30 21:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,293.01,11.678,96.1,94.15,4,257
2021-04-30 21:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,297.5,11.678,96.1,94.05,5.6,253
2021-04-30 21:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,302.13,11.651,96.4,93.99,7.3,252
2021-04-30 21:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,296.04,11.651,96.4,93.89,5.2,251
2021-04-30 21:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,300.81,11.651,96.4,93.79,7.2,249
2021-04-30 21:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,299.43,11.651,96.4,93.74,6.2,253
2021-04-30 21:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,303.8,11.651,96.4,93.66,7.6,255
2021-04-30 21:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,301.1,11.651,96.4,93.59,7.5,248
2021-04-30 21:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,303.25,11.622,97.4,93.54,8,249
2021-04-30 21:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,303.27,11.622,97.4,93.47,8.2,248
2021-04-30 21:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,303.36,11.622,97.4,93.39,7.6,252
2021-04-30 21:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,303.32,11.622,97.4,93.34,7.9,250
2021-04-30 21:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,304.94,11.622,97.4,93.28,8.3,252
2021-04-30 21:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,303.86,11.628,97.9,93.22,8.2,249
2021-04-30 21:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,306.09,11.628,97.9,93.19,9.8,247
2021-04-30 21:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,301.03,11.628,97.9,93.15,7.4,246
2021-04-30 21:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,300.26,11.628,97.9,93.13,6.9,247
2021-04-30 21:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,303.94,11.628,97.9,93.14,7.6,253
2021-04-30 21:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,303.66,11.628,97.9,93.18,8.7,246
2021-04-30 21:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,301.77,11.693,98.1,93.22,7.9,245
2021-04-30 21:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,307.48,11.693,98.1,93.32,10.3,248
2021-04-30 21:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,301.37,11.693,98.1,93.44,8.7,240
2021-04-30 21:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,305.55,11.693,98.1,93.54,9.4,247
2021-04-30 21:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,303.81,11.763,97.9,93.7,7.7,252
2021-04-30 21:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,301.74,11.763,97.9,93.87,8.7,241
2021-04-30 21:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,307.57,11.763,97.9,93.98,11.5,244
2021-04-30 21:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,306.26,11.763,97.9,94.16,8.9,251
2021-04-30 21:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,302.07,11.763,97.9,94.35,7.3,249
2021-04-30 21:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,302.11,11.763,97.9,94.48,7.3,249
2021-04-30 21:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,301.23,11.763,97.9,94.68,6.9,249
2021-04-30 21:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,302.75,11.708,97.3,94.88,7.5,250
2021-04-30 21:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,305.53,11.708,97.3,95.03,7.9,255
2021-04-30 21:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,298.12,11.708,97.3,95.28,5.2,256
2021-04-30 21:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,299.69,11.708,97.3,95.55,4.6,280
2021-04-30 21:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,296.47,11.708,97.3,95.74,5,251
2021-04-30 21:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,301.83,11.665,96.9,96.04,6.7,253
2021-04-30 21:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,291.17,11.665,96.9,96.24,3.1,263
2021-04-30 21:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,292.69,11.665,96.9,96.51,3.6,258
2021-04-30 21:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,295.59,11.665,96.9,96.75,4.5,255
2021-04-30 21:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,291.23,11.665,96.9,96.87,3.1,263
2021-04-30 21:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,289.51,11.665,96.9,97,2.8,258
2021-04-30 21:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,290.63,11.591,96.7,97.04,3,262
2021-04-30 21:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,291.19,11.591,96.7,97.03,2.9,285
2021-04-30 21:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,293.09,11.591,96.7,96.97,4,251
2021-04-30 21:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,296.18,11.591,96.7,96.84,4.8,253
2021-04-30 21:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,289.09,11.591,96.7,96.73,2.8,255
2021-04-30 21:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,294.99,11.601,96.9,96.52,4.6,250
2021-04-30 21:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,296.42,11.601,96.9,96.27,4.8,254
2021-04-30 21:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,291.63,11.601,96.9,96.09,3.5,253
2021-04-30 21:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,293.99,11.601,96.9,95.79,4.4,249
2021-04-30 21:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,297.98,11.601,96.9,95.47,6.3,244
2021-04-30 21:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,302,11.601,96.9,95.26,6.7,254
2021-04-30 21:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,297.88,11.601,96.9,94.94,5.5,252
2021-04-30 21:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,297.39,11.721,98.7,94.64,5.2,249
2021-04-30 21:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,296.1,11.721,98.7,94.46,3.7,273
2021-04-30 21:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,284.65,11.721,98.7,94.22,1.6,321
2021-04-30 21:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,286.44,11.721,98.7,94.08,1.6,273
2021-04-30 21:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,278.52,11.779,99.9,93.91,0.9,23
2021-04-30 21:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,290.59,11.779,99.9,93.8,2.2,280
2021-04-30 21:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,294.41,11.779,99.9,93.76,4.3,244
2021-04-30 21:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,291.26,11.779,99.9,93.74,3.2,244
2021-04-30 21:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,292.11,11.779,99.9,93.79,3.9,238
2021-04-30 21:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,299.3,11.779,99.9,93.86,5.3,253
2021-04-30 21:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,299.35,11.779,99.9,94.01,5,257
2021-04-30 21:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,298.57,11.834,100.9,94.23,4.3,261
2021-04-30 21:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,297.32,11.834,100.9,94.41,3.9,262
2021-04-30 21:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,299.61,11.834,100.9,94.7,5.1,253
2021-04-30 21:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,297.15,11.834,100.9,95.01,3.4,279
2021-04-30 21:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,297.88,11.834,100.9,95.22,4.7,250
2021-04-30 21:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,301.11,11.848,100.1,95.52,6.3,248
2021-04-30 21:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,296.61,11.848,100.1,95.8,4.1,256
2021-04-30 21:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,299.08,11.848,100.1,95.97,4.6,260
2021-04-30 21:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,300.01,11.848,100.1,96.21,5.5,251
2021-04-30 21:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,298.23,11.848,100.1,96.41,4.8,252
2021-04-30 21:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,301.75,11.848,100.1,96.54,5.9,253
2021-04-30 21:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,301.99,11.813,97.6,96.71,6.7,252
2021-04-30 21:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,303.2,11.813,97.6,96.81,7.4,250
2021-04-30 21:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,303.16,11.813,97.6,96.95,7.8,247
2021-04-30 21:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,302.63,11.813,97.6,97.05,6.9,252
2021-04-30 21:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,304.47,11.813,97.6,97.1,7.6,252
2021-04-30 21:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,300.72,11.799,97.2,97.14,6.5,250
2021-04-30 21:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,301.16,11.799,97.2,97.15,6,257
2021-04-30 21:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,299.02,11.799,97.2,97.13,5.8,251
2021-04-30 21:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,293.41,11.799,97.2,97.07,4.2,248
2021-04-30 21:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,295.44,11.799,97.2,96.97,4.2,260
2021-04-30 21:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,298.69,11.799,97.2,96.87,5.4,255
2021-04-30 21:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,295.1,11.799,97.2,96.7,3.7,277
2021-04-30 21:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,289.29,11.644,98.6,96.49,2.4,257
2021-04-30 21:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,290.61,11.644,98.6,96.34,2.5,270
2021-04-30 21:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,293.33,11.644,98.6,96.07,3.1,270
2021-04-30 21:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,300.18,11.644,98.6,95.78,5.8,252
2021-04-30 21:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,298.43,11.611,100.2,95.58,4.6,255
2021-04-30 21:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,302.09,11.611,100.2,95.26,6,253
2021-04-30 21:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,300.03,11.611,100.2,94.94,4.7,262
2021-04-30 21:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,295.91,11.611,100.2,94.75,3.6,262
2021-04-30 21:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,302.71,11.611,100.2,94.49,6.1,255
2021-04-30 21:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,307.63,11.611,100.2,94.34,8.2,254
2021-04-30 21:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,306.05,11.611,100.2,94.15,7.7,253
2021-04-30 21:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,303.98,11.725,102.7,94,5.4,262
2021-04-30 21:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,309.31,11.725,102.7,93.94,8.6,253
2021-04-30 21:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,311.28,11.725,102.7,93.89,10.7,249
2021-04-30 21:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,305.38,11.725,102.7,93.89,7.6,248
2021-04-30 21:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,310.72,11.725,102.7,93.91,9.8,251
2021-04-30 21:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,302.74,11.771,102.9,93.96,4.7,267
2021-04-30 21:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,303.43,11.771,102.9,94.02,6.1,252
2021-04-30 21:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,309.39,11.771,102.9,94.07,9,251
2021-04-30 21:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,302.15,11.771,102.9,94.15,5.8,250
2021-04-30 21:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,307.86,11.771,102.9,94.23,8,252
2021-04-30 21:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,307.88,11.771,102.9,94.29,8,252
2021-04-30 21:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,307.75,11.727,100.3,94.39,8.3,254
2021-04-30 21:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,308.06,11.727,100.3,94.5,8.6,253
2021-04-30 21:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,308.52,11.727,100.3,94.57,8.8,253
2021-04-30 21:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,304.06,11.727,100.3,94.68,6.5,256
2021-04-30 21:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,305.3,11.727,100.3,94.75,7.8,250
2021-04-30 21:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,308.28,11.773,98.9,94.83,9.7,250
2021-04-30 21:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,305.86,11.773,98.9,94.88,9.3,246
2021-04-30 21:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,305.97,11.773,98.9,94.89,9.6,245
2021-04-30 21:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,303.47,11.773,98.9,94.88,7.4,250
2021-04-30 21:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,298.78,11.773,98.9,94.85,6.8,240
2021-04-30 21:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,300.26,11.773,98.9,94.83,5.4,258
2021-04-30 21:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,304.06,11.773,98.9,94.78,8,248
2021-04-30 21:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,301.98,11.859,97.6,94.72,7.5,248
2021-04-30 21:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,291.22,11.859,97.6,94.68,4.7,233
2021-04-30 21:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,303.85,11.859,97.6,94.62,7.2,256
2021-04-30 21:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,298.72,11.859,97.6,94.57,8.1,236
2021-04-30 21:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,298.78,11.832,97.9,94.53,6.1,248
2021-04-30 21:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,302.58,11.832,97.9,94.49,7.7,248
2021-04-30 21:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,305.8,11.832,97.9,94.44,9.5,247
2021-04-30 21:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,305.35,11.832,97.9,94.4,10,244
2021-04-30 21:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,303.24,11.832,97.9,94.32,8.4,246
2021-04-30 21:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,301.21,11.832,97.9,94.22,6.3,255
2021-04-30 21:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,304.4,11.832,97.9,94.14,7.5,255
2021-04-30 21:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,304.34,11.774,99.9,93.99,6.3,261
2021-04-30 21:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,305.84,11.774,99.9,93.83,7.7,254
2021-04-30 21:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,304.03,11.774,99.9,93.71,7.7,249
2021-04-30 21:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,305.41,11.774,99.9,93.53,8.6,248
2021-04-30 21:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,304.94,11.766,100.8,93.41,8.5,246
2021-04-30 21:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,304.82,11.766,100.8,93.23,8.7,245
2021-04-30 21:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,304.42,11.766,100.8,93.07,7.9,248
2021-04-30 21:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,303.34,11.766,100.8,92.98,8.6,242
2021-04-30 21:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,305.91,11.766,100.8,92.87,10,243
2021-04-30 21:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,294.46,11.766,100.8,92.79,8,222
2021-04-30 21:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,303.22,11.766,100.8,92.76,7.2,249
2021-04-30 21:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,304.99,11.762,100.6,92.72,6.9,257
2021-04-30 21:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,303.5,11.762,100.6,92.7,7.4,249
2021-04-30 21:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,302.28,11.762,100.6,92.69,6.1,255
2021-04-30 21:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,306.32,11.762,100.6,92.7,9.8,245
2021-04-30 21:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,308,11.762,100.6,92.73,9.5,250
2021-04-30 21:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,307.23,11.754,99.5,92.77,9.9,248
2021-04-30 21:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,306.22,11.754,99.5,92.85,9.3,248
2021-04-30 21:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,307.05,11.754,99.5,92.95,7.7,259
2021-04-30 21:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,306.95,11.754,99.5,93.03,10.2,246
2021-04-30 21:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,304.8,11.754,99.5,93.16,8.9,246
2021-04-30 21:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,303.91,11.754,99.5,93.28,7.5,251
2021-04-30 21:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,303.71,11.754,99.5,93.36,7.4,251
2021-04-30 21:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,303.62,11.757,97.9,93.46,7.8,251
2021-04-30 21:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,301.31,11.757,97.9,93.52,6.7,252
2021-04-30 21:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,303.32,11.757,97.9,93.61,7.1,255
2021-04-30 21:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,303.39,11.757,97.9,93.67,7,256
2021-04-30 21:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,300.67,11.691,97.5,93.71,6.5,252
2021-04-30 21:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,301.61,11.691,97.5,93.75,8.1,244
2021-04-30 21:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,302.27,11.691,97.5,93.78,7.7,248
2021-04-30 21:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,301.3,11.691,97.5,93.79,6.3,256
2021-04-30 21:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,302.72,11.691,97.5,93.8,7.9,248
2021-04-30 21:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,304.18,11.691,97.5,93.79,8.8,247
2021-04-30 21:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,306.31,11.691,97.5,93.77,10.5,245
2021-04-30 21:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,302.39,11.677,97.2,93.71,8.2,246
2021-04-30 21:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,301.38,11.677,97.2,93.63,7.9,245
2021-04-30 21:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,302.24,11.677,97.2,93.55,7.8,248
2021-04-30 21:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,303.5,11.677,97.2,93.41,7.6,253
2021-04-30 21:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,301.18,11.726,97.6,93.25,7,250
2021-04-30 21:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,295.42,11.726,97.6,93.13,4.2,261
2021-04-30 21:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,302.8,11.726,97.6,92.94,7.3,253
2021-04-30 21:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,300.19,11.726,97.6,92.8,6.1,255
2021-04-30 21:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,305.11,11.726,97.6,92.6,8.9,250
2021-04-30 21:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,303.83,11.726,97.6,92.4,8.5,249
2021-04-30 21:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,297.05,11.726,97.6,92.28,5.7,248
2021-04-30 21:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,307.03,11.731,99.6,92.12,9.9,248
2021-04-30 21:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,304.45,11.731,99.6,91.99,9.7,243
2021-04-30 21:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,304.24,11.731,99.6,91.93,8,250
2021-04-30 21:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,298.14,11.731,99.6,91.86,6.9,239
2021-04-30 21:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,302.02,11.731,99.6,91.84,9,240
2021-04-30 21:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,300.68,11.7,99.7,91.84,7.1,245
2021-04-30 21:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,308.7,11.7,99.7,91.87,10.1,251
2021-04-30 21:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,305.51,11.7,99.7,91.94,9.5,246
2021-04-30 21:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,302.48,11.7,99.7,92.01,8.2,244
2021-04-30 21:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,307.43,11.7,99.7,92.14,8.9,253
2021-04-30 21:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,307.44,11.7,99.7,92.28,9.3,251
2021-04-30 21:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,307.13,11.7,99.7,92.38,10.1,247
2021-04-30 21:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,301.41,11.69,98.4,92.54,7.4,247
2021-04-30 21:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,304.79,11.69,98.4,92.7,8.1,252
2021-04-30 21:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,305.1,11.69,98.4,92.8,8.4,251
2021-04-30 21:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,305.16,11.69,98.4,92.95,8.4,251
2021-04-30 21:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,301.83,11.664,97.1,93.08,7.4,250
2021-04-30 21:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,301.28,11.664,97.1,93.16,7.3,249
2021-04-30 21:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,299.22,11.664,97.1,93.26,6.1,252
2021-04-30 21:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,300.62,11.664,97.1,93.31,7,249
2021-04-30 21:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,304.61,11.664,97.1,93.39,8.6,250
2021-04-30 21:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,299.09,11.664,97.1,93.44,7.2,243
2021-04-30 21:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,302.4,11.664,97.1,93.47,7.3,252
2021-04-30 21:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,298.35,11.652,95.3,93.5,6.8,247
2021-04-30 21:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,296.07,11.652,95.3,93.51,5.8,248
2021-04-30 21:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,296,11.652,95.3,93.5,5.5,251
2021-04-30 21:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,302.9,11.652,95.3,93.46,8.3,250
2021-04-30 21:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,303.84,11.665,95.8,93.38,8.8,249
2021-04-30 21:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,301.13,11.665,95.8,93.31,7.9,247
2021-04-30 21:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,302.31,11.665,95.8,93.19,7.8,251
2021-04-30 21:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,298.67,11.665,95.8,93.05,6.6,249
2021-04-30 21:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,299.88,11.665,95.8,92.95,6.3,256
2021-04-30 21:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,295.22,11.665,95.8,92.81,4.7,258
2021-04-30 21:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,293.54,11.665,95.8,92.72,5.1,245
2021-04-30 21:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,298.14,11.658,97.8,92.59,5.5,253
2021-04-30 21:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,292.49,11.658,97.8,92.48,4.7,239
2021-04-30 21:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,291.14,11.658,97.8,92.38,3.5,249
2021-04-30 21:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,293.25,11.658,97.8,92.33,3.7,258
2021-04-30 21:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,288.91,11.658,97.8,92.29,2.8,250
2021-04-30 21:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,287.97,11.676,98.7,92.28,2.6,242
2021-04-30 21:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,289.04,11.676,98.7,92.3,2.9,243
2021-04-30 21:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,297.43,11.676,98.7,92.37,4.9,255
2021-04-30 21:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,299.08,11.676,98.7,92.44,6.7,244
2021-04-30 21:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,297.68,11.676,98.7,92.59,5.8,246
2021-04-30 21:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,291.26,11.676,98.7,92.77,3.5,245
2021-04-30 21:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,306.69,11.676,98.7,92.91,10,247
2021-04-30 21:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,304.4,11.751,99.7,93.14,9.9,241
2021-04-30 21:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,295.45,11.751,99.7,93.37,7.3,228
2021-04-30 21:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,307.67,11.751,99.7,93.52,12.2,241
2021-04-30 21:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,303.08,11.751,99.7,93.74,8,245
2021-04-30 21:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,306.63,11.714,99,93.94,9.4,248
2021-04-30 21:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,302.44,11.714,99,94.06,8.2,243
2021-04-30 21:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,303.35,11.714,99,94.22,8.9,242
2021-04-30 21:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,306.56,11.714,99,94.34,9.5,247
2021-04-30 21:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,299.91,11.714,99,94.4,5.2,259
2021-04-30 21:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,293.8,11.714,99,94.45,3.4,261
2021-04-30 21:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,301.09,11.714,99,94.45,7.1,245
2021-04-30 21:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,291.55,11.692,95.6,94.43,3.4,268
2021-04-30 21:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,295.64,11.692,95.6,94.39,5.5,248
2021-04-30 21:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,293.52,11.692,95.6,94.36,4.4,254
2021-04-30 21:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,297.03,11.692,95.6,94.33,5.4,255
2021-04-30 21:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,300.01,11.744,95.7,94.32,6.8,251
2021-04-30 21:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,297.77,11.744,95.7,94.31,5.8,253
2021-04-30 21:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,297.34,11.744,95.7,94.28,5.5,255
2021-04-30 21:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,298.63,11.744,95.7,94.24,6.1,253
2021-04-30 21:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,291.99,11.744,95.7,94.2,3.6,264
2021-04-30 21:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,297.86,11.744,95.7,94.14,5.6,256
2021-04-30 21:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,300.59,11.744,95.7,94.08,6.6,255
2021-04-30 21:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,291.93,11.583,98,94.06,3.1,262
2021-04-30 21:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,297.47,11.583,98,94.03,4.8,257
2021-04-30 21:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,291.87,11.583,98,94.03,3.2,258
2021-04-30 21:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,293.05,11.583,98,94.03,3.2,269
2021-04-30 21:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,296.73,11.583,98,94.04,4.2,265
2021-04-30 21:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,295.37,11.528,98.6,94.05,4.3,252
2021-04-30 21:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,294.49,11.528,98.6,94.04,3.7,259
2021-04-30 21:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,296.29,11.528,98.6,94.03,4.4,255
2021-04-30 21:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,294.54,11.528,98.6,93.99,3.8,257
2021-04-30 21:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,295.69,11.528,98.6,93.96,3.9,262
2021-04-30 21:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,298.12,11.528,98.6,93.9,5.2,252
2021-04-30 21:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,300.48,11.528,98.6,93.86,6.5,248
2021-04-30 21:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,301.25,11.632,97.7,93.8,6.2,256
2021-04-30 21:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,300.25,11.632,97.7,93.76,6.6,249
2021-04-30 21:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,301.21,11.632,97.7,93.74,6.1,257
2021-04-30 21:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,302.04,11.632,97.7,93.74,6.7,254
2021-04-30 21:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,299.42,11.717,97.3,93.77,6,253
2021-04-30 21:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,302.13,11.717,97.3,93.81,7.4,250
2021-04-30 21:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,299.97,11.717,97.3,93.9,5.9,256
2021-04-30 21:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,303.46,11.717,97.3,94,7.5,253
2021-04-30 21:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,299.81,11.717,97.3,94.08,6.8,247
2021-04-30 21:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,293.23,11.717,97.3,94.2,4.4,246
2021-04-30 21:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,298.78,11.717,97.3,94.33,6.6,245
2021-04-30 21:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,299.96,11.758,97.9,94.42,7.1,244
2021-04-30 21:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,307.86,11.758,97.9,94.56,9.6,251
2021-04-30 21:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,303.44,11.758,97.9,94.73,6.9,256
2021-04-30 21:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,301.76,11.758,97.9,94.85,6.2,257
2021-04-30 21:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,303.83,11.705,98,95.04,7.9,249
2021-04-30 21:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,301.31,11.705,98,95.23,6.8,249
2021-04-30 21:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,307.88,11.705,98,95.36,10.3,247
2021-04-30 21:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,304.16,11.705,98,95.53,6.8,258
2021-04-30 21:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,304.12,11.705,98,95.63,8.1,248
2021-04-30 21:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,298.05,11.705,98,95.76,4.6,263
2021-04-30 21:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,302.89,11.705,98,95.84,7.1,251
2021-04-30 21:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,304.27,11.726,97.2,95.87,7.6,253
2021-04-30 21:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,309.99,11.726,97.2,95.88,9.7,255
2021-04-30 21:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,307.86,11.726,97.2,95.87,9.5,251
2021-04-30 21:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,306.6,11.726,97.2,95.85,7.6,260
2021-04-30 21:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,306.67,11.726,97.2,95.8,8.6,253
2021-04-30 21:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,310.45,11.755,97.2,95.74,10.4,253
2021-04-30 21:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,302.43,11.755,97.2,95.69,8.9,241
2021-04-30 21:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,293.01,11.755,97.2,95.59,7.7,222
2021-04-30 21:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,297.5,11.755,97.2,95.47,7.3,236
2021-04-30 21:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,296.92,11.755,97.2,95.37,7.6,233
2021-04-30 21:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,301.75,11.755,97.2,95.2,9.1,239
2021-04-30 21:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,302.68,11.761,98.7,95.01,8.7,241
2021-04-30 21:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,307.26,11.761,98.7,94.86,9.9,247
2021-04-30 21:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,308.59,11.761,98.7,94.65,9.3,253
2021-04-30 21:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,302.55,11.761,98.7,94.44,9,240
2021-04-30 21:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,302.13,11.761,98.7,94.33,7.1,249
2021-04-30 21:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,306.99,11.739,99.5,94.18,9.4,248
2021-04-30 21:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,308.88,11.739,99.5,94.1,10.8,247
2021-04-30 21:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,304.05,11.739,99.5,94.02,10.4,238
2021-04-30 21:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,302.29,11.739,99.5,93.97,8.2,242
2021-04-30 21:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,304.09,11.739,99.5,93.95,9,243
2021-04-30 21:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,305.71,11.739,99.5,93.93,8.2,251
2021-04-30 21:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,308.61,11.739,99.5,93.92,10.4,248
2021-04-30 21:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,306.75,11.787,99.6,93.93,8.9,250
2021-04-30 21:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,310.03,11.787,99.6,93.95,10.7,250
2021-04-30 21:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,305.63,11.787,99.6,94.01,9.4,245
2021-04-30 21:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,307.71,11.787,99.6,94.06,10.1,247
2021-04-30 21:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,308.82,11.801,99.6,94.18,11.4,245
2021-04-30 21:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,307.43,11.801,99.6,94.33,11.4,242
2021-04-30 21:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,306.66,11.801,99.6,94.46,10.8,242
2021-04-30 21:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,306.88,11.801,99.6,94.67,11.6,240
2021-04-30 21:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,308.88,11.801,99.6,94.89,11.2,245
2021-04-30 21:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,306.46,11.801,99.6,95.04,9.9,244
2021-04-30 21:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,309.15,11.801,99.6,95.26,11.6,244
2021-04-30 21:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,309.57,11.712,98,95.44,11,248
2021-04-30 21:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,303.38,11.712,98,95.55,9.7,239
2021-04-30 21:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,303.99,11.712,98,95.67,8.8,244
2021-04-30 21:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,307.04,11.712,98,95.73,8.9,251
2021-04-30 21:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,305.62,11.712,98,95.78,8.6,249
2021-04-30 21:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,300.84,11.666,97,95.78,7.5,244
2021-04-30 21:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,300.26,11.666,97,95.75,7.4,243
2021-04-30 21:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,302.2,11.666,97,95.67,7.5,248
2021-04-30 21:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,306.05,11.666,97,95.55,9.1,249
2021-04-30 21:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,300.97,11.666,97,95.45,7.3,246
2021-04-30 21:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,304.54,11.666,97,95.29,8.1,251
2021-04-30 21:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,302.81,11.719,97.7,95.12,8.4,244
2021-04-30 21:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,303.62,11.719,97.7,95.01,7.6,251
2021-04-30 21:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,302.42,11.719,97.7,94.84,7,252
2021-04-30 21:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,299.54,11.719,97.7,94.73,6.9,244
2021-04-30 21:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,297.75,11.719,97.7,94.58,5.8,247
2021-04-30 21:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,299.27,11.742,98.8,94.44,6.5,244
2021-04-30 21:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,297.71,11.742,98.8,94.3,6.1,242
2021-04-30 21:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,292.06,11.742,98.8,94.2,3.8,243
2021-04-30 21:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,293.8,11.742,98.8,94.03,3.5,260
2021-04-30 21:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,284.47,11.742,98.8,93.84,1.2,266
2021-04-30 21:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,281.54,11.742,98.8,93.7,1,222
2021-04-30 21:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,288.63,11.742,98.8,93.47,3.8,227
2021-04-30 21:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,293.51,11.692,100.5,93.32,4.5,236
2021-04-30 21:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,293.46,11.692,100.5,93.09,3.8,244
2021-04-30 21:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,292.32,11.692,100.5,92.87,3.3,246
2021-04-30 21:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,294.57,11.692,100.5,92.75,4.6,240
2021-04-30 21:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,293.2,11.73,100.7,92.59,4,240
2021-04-30 21:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,294.46,11.73,100.7,92.48,2.8,287
2021-04-30 21:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,289.51,11.73,100.7,92.43,3.4,229
2021-04-30 21:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,299.98,11.73,100.7,92.41,6.1,247
2021-04-30 21:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,299.18,11.73,100.7,92.44,8.4,233
2021-04-30 21:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,300.38,11.73,100.7,92.5,6.7,244
2021-04-30 21:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,294.4,11.73,100.7,92.64,4.7,238
2021-04-30 21:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,290.78,11.897,99.7,92.83,5.4,223
2021-04-30 21:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,294.72,11.897,99.7,92.98,7.5,226
2021-04-30 21:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,296.53,11.897,99.7,93.24,5.9,239
2021-04-30 21:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,307.87,11.897,99.7,93.53,7.6,262
2021-04-30 21:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,299.54,11.897,99.7,93.74,5.9,249
2021-04-30 21:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,294.53,11.892,99.1,94.06,4.1,251
2021-04-30 21:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,294.2,11.892,99.1,94.4,3.1,292
2021-04-30 21:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,288.29,11.892,99.1,94.62,4,222
2021-04-30 21:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,299.08,11.892,99.1,94.94,7.7,236
2021-04-30 21:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,297.6,11.892,99.1,95.13,5.2,249
2021-04-30 21:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,297.93,11.892,99.1,95.38,5.8,244
2021-04-30 21:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,299.43,11.723,97.4,95.55,6.1,250
2021-04-30 21:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,297.52,11.723,97.4,95.62,5.9,245
2021-04-30 21:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,300.53,11.723,97.4,95.65,7.3,244
2021-04-30 21:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,299.95,11.723,97.4,95.58,7.2,243
2021-04-30 21:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,297.68,11.723,97.4,95.5,5.4,251
2021-04-30 21:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,293.49,11.688,97.1,95.31,4.6,244
2021-04-30 21:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,296.8,11.688,97.1,95.06,5.2,251
2021-04-30 21:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,288.92,11.688,97.1,94.88,2.4,280
2021-04-30 21:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,292.2,11.688,97.1,94.58,3.7,253
2021-04-30 21:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,290.34,11.688,97.1,94.26,2.8,269
2021-04-30 21:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,295.43,11.688,97.1,94.04,4.9,250
2021-04-30 21:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,295,11.688,97.1,93.74,4.4,256
2021-04-30 21:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,291.7,11.718,99.4,93.54,2.6,272
2021-04-30 21:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,296.26,11.718,99.4,93.28,4.2,257
2021-04-30 21:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,297.87,11.718,99.4,93.05,4.7,257
2021-04-30 21:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,301.79,11.718,99.4,92.86,5.1,270
2021-04-30 21:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,302.03,11.719,100.9,92.76,5.9,255
2021-04-30 21:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,302.09,11.719,100.9,92.63,5.2,264
2021-04-30 21:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,299.48,11.719,100.9,92.56,4.4,265
2021-04-30 21:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,302.76,11.719,100.9,92.49,6.2,255
2021-04-30 21:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,308.22,11.719,100.9,92.44,9.1,252
2021-04-30 21:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,305.66,11.719,100.9,92.42,8.4,249
2021-04-30 21:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,307.25,11.719,100.9,92.42,7.9,256
2021-04-30 21:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,305.92,11.66,101.8,92.44,8.2,249
2021-04-30 21:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,306.31,11.66,101.8,92.47,8.2,250
2021-04-30 21:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,305.84,11.66,101.8,92.51,7.6,252
2021-04-30 21:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,306.94,11.66,101.8,92.57,8.3,251
2021-04-30 21:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,309.7,11.66,101.8,92.61,9.3,253
2021-04-30 21:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,306.66,11.67,100.5,92.67,9.2,248
2021-04-30 21:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,307.61,11.67,100.5,92.74,10,247
2021-04-30 21:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,308.58,11.67,100.5,92.79,9.3,252
2021-04-30 21:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,306.57,11.67,100.5,92.85,8.1,253
2021-04-30 21:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,304.31,11.67,100.5,92.9,8.3,246
2021-04-30 21:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,306.17,11.67,100.5,92.92,9.1,247
2021-04-30 21:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,300.38,11.797,96.7,92.94,7.6,246
2021-04-30 21:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,299.87,11.797,96.7,92.95,7.7,244
2021-04-30 21:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,292.81,11.797,96.7,92.94,5.3,238
2021-04-30 21:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,296.16,11.797,96.7,92.94,5.9,245
2021-04-30 21:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,289.1,11.797,96.7,92.95,4.8,228
2021-04-30 21:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,293.93,11.809,96.5,92.97,5.5,241
2021-04-30 21:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,297.07,11.809,96.5,93.03,4.7,266
2021-04-30 21:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,294.23,11.809,96.5,93.08,5.1,246
2021-04-30 21:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,293.17,11.809,96.5,93.2,3.8,263
2021-04-30 21:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,293.85,11.809,96.5,93.34,4.5,252
2021-04-30 21:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,296.15,11.809,96.5,93.45,5.9,245
2021-04-30 21:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,294.79,11.809,96.5,93.64,5,249
2021-04-30 21:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,291.4,11.738,98.9,93.84,4,237
2021-04-30 21:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,296.7,11.738,98.9,93.98,4.6,254
2021-04-30 21:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,296.08,11.738,98.9,94.17,5.5,241
2021-04-30 21:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,300.17,11.738,98.9,94.34,6.6,246
2021-04-30 21:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,298.29,11.608,99.7,94.43,7.6,233
2021-04-30 21:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,298.78,11.608,99.7,94.53,4.9,255
2021-04-30 21:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,297.14,11.608,99.7,94.59,7.3,231
2021-04-30 21:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,302.07,11.608,99.7,94.6,6.8,248
2021-04-30 21:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,298.56,11.608,99.7,94.58,5.4,248
2021-04-30 21:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,305.37,11.608,99.7,94.52,7.8,251
2021-04-30 21:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,301.82,11.608,99.7,94.45,7,246
2021-04-30 21:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,301.54,11.454,98.5,94.33,6.6,250
2021-04-30 21:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,299.68,11.454,98.5,94.23,5.9,250
2021-04-30 21:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,293.08,11.454,98.5,94.07,3.4,257
2021-04-30 21:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,296.4,11.454,98.5,93.89,3.9,267
2021-04-30 21:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,296.45,11.489,97.3,93.77,4.7,256
2021-04-30 21:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,299.02,11.489,97.3,93.58,4.6,273
2021-04-30 21:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,297.26,11.489,97.3,93.41,4.9,257
2021-04-30 21:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,294.07,11.489,97.3,93.31,3.9,259
2021-04-30 21:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,296.71,11.489,97.3,93.2,5.1,252
2021-04-30 21:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,296.96,11.489,97.3,93.12,4.6,261
2021-04-30 21:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,295.64,11.489,97.3,93.09,4.5,256
2021-04-30 21:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,292.18,11.523,96.4,93.07,3.7,257
2021-04-30 21:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,297.74,11.523,96.4,93.08,6,249
2021-04-30 21:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,296.8,11.523,96.4,93.09,5.3,253
2021-04-30 21:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,297.5,11.523,96.4,93.15,5.8,250
2021-04-30 21:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,298.62,11.523,96.4,93.23,5.9,253
2021-04-30 21:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,298.32,11.496,97.1,93.3,5.6,253
2021-04-30 21:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,297.3,11.496,97.1,93.42,5.1,255
2021-04-30 21:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,297.6,11.496,97.1,93.55,5.6,250
2021-04-30 21:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,299.94,11.496,97.1,93.65,5.4,262
2021-04-30 21:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,301.55,11.496,97.1,93.79,6.7,253
2021-04-30 21:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,301.31,11.496,97.1,93.88,6.6,253
2021-04-30 21:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,299.09,11.496,97.1,94.02,5.8,253
2021-04-30 21:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,300.32,11.563,98.5,94.14,5.8,254
2021-04-30 21:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,300.91,11.563,98.5,94.2,6.1,253
2021-04-30 21:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,300.63,11.563,98.5,94.28,6.2,251
2021-04-30 21:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,299.67,11.563,98.5,94.33,5.4,256
2021-04-30 21:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,303.86,11.615,98.7,94.34,6.7,257
2021-04-30 21:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,300.61,11.615,98.7,94.33,5.6,257
2021-04-30 21:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,297.94,11.615,98.7,94.29,4.9,255
2021-04-30 21:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,299.87,11.615,98.7,94.25,5.7,253
2021-04-30 21:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,304.01,11.615,98.7,94.19,7,255
2021-04-30 21:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,308.12,11.615,98.7,94.11,8.7,255
2021-04-30 21:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,307.46,11.615,98.7,94.06,9.6,249
2021-04-30 21:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,306.48,11.623,99.2,93.98,7.6,257
2021-04-30 21:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,308.8,11.623,99.2,93.91,9.3,253
2021-04-30 21:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,300.27,11.623,99.2,93.86,6.7,245
2021-04-30 21:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,307.49,11.623,99.2,93.81,9.3,250
2021-04-30 21:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,301.75,11.623,99.2,93.77,6.3,253
2021-04-30 21:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,305.59,11.623,99.2,93.74,7.7,254
2021-04-30 21:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,300.01,11.588,99.1,93.69,5.2,259
2021-04-30 21:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,302.93,11.588,99.1,93.65,6.9,252
2021-04-30 21:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,305.64,11.588,99.1,93.58,7.6,255
2021-04-30 21:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,302.95,11.588,99.1,93.49,6.8,253
2021-04-30 21:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,302.16,11.576,98.6,93.42,6.3,256
2021-04-30 21:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,305.59,11.576,98.6,93.32,7.6,256
2021-04-30 21:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,302.63,11.576,98.6,93.22,7.1,251
2021-04-30 21:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,305.34,11.576,98.6,93.16,8.9,248
2021-04-30 21:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,304.92,11.576,98.6,93.09,7.5,255
2021-04-30 21:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,303.41,11.608,98.2,93.03,7.3,253
2021-04-30 21:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,296.86,11.608,98.2,93,4.2,266
2021-04-30 21:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,296.75,11.608,98.2,92.98,5.2,249
2021-04-30 21:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,297.83,11.608,98.2,92.98,5.6,249
2021-04-30 21:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,300.21,11.608,98.2,92.98,5.2,264
2021-04-30 21:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,301.8,11.608,98.2,92.99,7.2,249
2021-04-30 21:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,299.26,11.665,98.4,93.02,5.9,251
2021-04-30 21:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,299.54,11.665,98.4,93.04,5.9,252
2021-04-30 21:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,302.45,11.665,98.4,93.09,7.3,250
2021-04-30 21:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,299.01,11.665,98.4,93.15,5.6,253
2021-04-30 21:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,302.27,11.631,98.2,93.21,6.6,255
2021-04-30 21:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,303.15,11.631,98.2,93.31,6.3,261
2021-04-30 21:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,299.43,11.631,98.2,93.39,5.5,256
2021-04-30 21:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,303.75,11.631,98.2,93.52,7,256
2021-04-30 21:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,303.34,11.631,98.2,93.67,7.2,253
2021-04-30 21:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,307.32,11.631,98.2,93.77,9.1,252
2021-04-30 21:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,305.48,11.625,97.9,93.91,8.3,252
2021-04-30 21:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,302.37,11.625,97.9,94.06,7.1,251
2021-04-30 21:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,308.66,11.625,97.9,94.15,10.5,249
2021-04-30 21:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,302.89,11.625,97.9,94.27,6.2,261
2021-04-30 21:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,309.58,11.625,97.9,94.38,10.7,250
2021-04-30 21:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,308.09,11.602,97.7,94.45,9.9,250
2021-04-30 21:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,306.05,11.602,97.7,94.52,7.6,258
2021-04-30 21:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,305.14,11.602,97.7,94.58,9.7,244
2021-04-30 21:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,296.9,11.602,97.7,94.61,6.7,237
2021-04-30 21:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,306.9,11.602,97.7,94.64,8.5,254
2021-04-30 21:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,306.94,11.602,97.7,94.65,8.2,256
2021-04-30 21:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,307.02,11.521,97.3,94.64,8.6,254
2021-04-30 21:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,304.84,11.521,97.3,94.6,8,252
2021-04-30 21:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,304.78,11.521,97.3,94.53,9.1,246
2021-04-30 21:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,306.83,11.521,97.3,94.47,8.9,252
2021-04-30 21:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,305.8,11.508,97.1,94.36,8.5,252
2021-04-30 21:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,309.04,11.508,97.1,94.27,10.3,251
2021-04-30 21:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,302.25,11.508,97.1,94.14,6.7,255
2021-04-30 21:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,303.32,11.508,97.1,94,7.8,250
2021-04-30 21:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,305.24,11.508,97.1,93.91,8.5,251
2021-04-30 21:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,307.7,11.508,97.1,93.76,9.5,252
2021-04-30 21:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,304.51,11.508,97.1,93.61,8.4,250
2021-04-30 21:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,306.24,11.592,98,93.51,10,246
2021-04-30 21:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,307.5,11.592,98,93.36,9.1,253
2021-04-30 21:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,308.48,11.592,98,93.2,9.4,254
2021-04-30 21:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,304.71,11.592,98,93.11,10,243
2021-04-30 21:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,305.6,11.656,99,92.97,8.8,249
2021-04-30 21:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,302.37,11.656,99,92.84,6.6,254
2021-04-30 21:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,306.59,11.656,99,92.77,8.2,255
2021-04-30 21:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,298.59,11.656,99,92.69,8.3,234
2021-04-30 21:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,307.29,11.656,99,92.65,8.9,253
2021-04-30 21:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,304.83,11.656,99,92.63,8.9,247
2021-04-30 21:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,300.25,11.656,99,92.65,9.5,234
2021-04-30 21:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,307.13,11.713,100.2,92.71,8.7,252
2021-04-30 21:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,305.59,11.713,100.2,92.77,9.7,244
2021-04-30 21:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,309.59,11.713,100.2,92.88,11.4,247
2021-04-30 21:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,309.29,11.713,100.2,92.97,11.5,246
2021-04-30 21:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,306.4,11.713,100.2,93.15,11.9,239
2021-04-30 21:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,306.84,11.741,100,93.36,11.1,242
2021-04-30 21:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,308.85,11.741,100,93.51,10.5,248
2021-04-30 21:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,304.95,11.741,100,93.75,9.4,243
2021-04-30 21:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,306.77,11.741,100,93.99,10.2,244
2021-04-30 21:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,308.84,11.741,100,94.14,10.6,247
2021-04-30 21:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,308.22,11.741,100,94.37,11.4,243
2021-04-30 21:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,307.53,11.72,98.3,94.57,11.1,244
2021-04-30 21:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,311.55,11.72,98.3,94.69,12.8,247
2021-04-30 21:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,310.68,11.72,98.3,94.83,13.3,244
2021-04-30 21:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,309.81,11.72,98.3,94.93,8.8,259
2021-04-30 21:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,306.18,11.72,98.3,94.98,10.4,243
2021-04-30 21:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,305.72,11.672,97.3,95,10.4,243
2021-04-30 21:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,308.72,11.672,97.3,94.98,11.4,246
2021-04-30 21:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,306.95,11.672,97.3,94.94,10.9,244
2021-04-30 21:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,310.15,11.672,97.3,94.85,12.4,246
2021-04-30 21:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,305.83,11.672,97.3,94.72,10,245
2021-04-30 21:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,309.45,11.672,97.3,94.62,12,246
2021-04-30 21:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,306.09,11.672,97.3,94.46,10.8,243
2021-04-30 21:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,308.58,11.71,97.1,94.35,11,248
2021-04-30 21:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,307.04,11.71,97.1,94.18,11.3,244
2021-04-30 21:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,307.2,11.71,97.1,94.02,9.8,250
2021-04-30 21:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,303.03,11.71,97.1,93.92,10.6,238
2021-04-30 21:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,309.06,11.715,98.5,93.79,12.8,243
2021-04-30 21:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,308.42,11.715,98.5,93.66,13.7,240
2021-04-30 21:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,310.92,11.715,98.5,93.57,13.1,246
2021-04-30 21:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,310.9,11.715,98.5,93.45,12,249
2021-04-30 21:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,306.26,11.715,98.5,93.34,10,246
2021-04-30 21:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,305.07,11.715,98.5,93.28,7.8,254
2021-04-30 21:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,306.2,11.715,98.5,93.18,9.5,248
2021-04-30 21:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,303.61,11.586,100.2,93.09,7.4,249
2021-04-30 21:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,308.88,11.586,100.2,93.04,9.9,250
2021-04-30 21:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,305.43,11.586,100.2,93,6.8,259
2021-04-30 21:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,303.58,11.586,100.2,92.99,7.4,249
2021-04-30 21:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,306.23,11.586,100.2,93,8.3,251
2021-04-30 21:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,306.84,11.617,99.9,93.06,8.7,251
2021-04-30 21:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,304.12,11.617,99.9,93.16,8.1,247
2021-04-30 21:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,301.03,11.617,99.9,93.24,5.8,254
2021-04-30 21:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,302.13,11.617,99.9,93.38,7.1,247
2021-04-30 21:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,295.68,11.617,99.9,93.49,5.4,238
2021-04-30 21:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,303.05,11.617,99.9,93.68,6.5,254
2021-04-30 21:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,304.68,11.74,98.5,93.88,7.3,256
2021-04-30 21:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,302.91,11.74,98.5,94.01,7.1,252
2021-04-30 21:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,301.74,11.74,98.5,94.21,6.5,253
2021-04-30 21:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,298.8,11.74,98.5,94.39,5.7,250
2021-04-30 21:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,296.93,11.74,98.5,94.49,5.2,248
2021-04-30 21:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,296.45,11.733,97.6,94.61,4.8,254
2021-04-30 21:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,298.17,11.733,97.6,94.7,5.5,252
2021-04-30 21:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,299.61,11.733,97.6,94.75,6,252
2021-04-30 21:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,300.4,11.733,97.6,94.8,6.5,250
2021-04-30 21:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,298.52,11.733,97.6,94.83,5.7,251
2021-04-30 21:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,300.74,11.733,97.6,94.84,6.4,252
2021-04-30 21:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,297,11.733,97.6,94.85,5.1,252
2021-04-30 21:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,302.15,11.664,97.5,94.84,6.8,253
2021-04-30 21:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,297.14,11.664,97.5,94.83,5.3,250
2021-04-30 21:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,296.17,11.664,97.5,94.79,4.7,254
2021-04-30 21:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,294.66,11.664,97.5,94.72,4.1,257
2021-04-30 21:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,298.35,11.642,98.1,94.67,4.9,259
2021-04-30 21:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,294.14,11.642,98.1,94.56,3.7,260
2021-04-30 21:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,300,11.642,98.1,94.48,5.8,254
2021-04-30 21:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,298.83,11.642,98.1,94.36,5.5,253
2021-04-30 21:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,300.76,11.642,98.1,94.24,6.4,251
2021-04-30 21:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,298.27,11.642,98.1,94.16,5.5,251
2021-04-30 21:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,301.02,11.642,98.1,94.04,6.1,255
2021-04-30 21:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,303.93,11.624,99.6,93.92,7.3,251
2021-04-30 21:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,301.78,11.624,99.6,93.84,5.9,256
2021-04-30 21:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,296.83,11.624,99.6,93.73,4.5,253
2021-04-30 21:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,304.35,11.624,99.6,93.62,7.1,254
2021-04-30 21:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,304.83,11.624,99.6,93.55,8.1,249
2021-04-30 21:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,306.68,11.625,100.1,93.45,8.9,249
2021-04-30 21:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,304.16,11.625,100.1,93.34,7.2,252
2021-04-30 21:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,302.24,11.625,100.1,93.28,5.8,258
2021-04-30 21:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,306.46,11.625,100.1,93.18,9.3,247
2021-04-30 21:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,309.13,11.625,100.1,93.09,10.1,250
2021-04-30 21:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,301.1,11.625,100.1,93.03,7.1,244
2021-04-30 21:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,304.6,11.652,99.8,92.94,7.4,253
2021-04-30 21:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,303.82,11.652,99.8,92.85,7.7,249
2021-04-30 21:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,304.55,11.652,99.8,92.8,7.4,253
2021-04-30 21:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,304.03,11.652,99.8,92.73,8,248
2021-04-30 21:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,304.07,11.652,99.8,92.69,6.7,257
2021-04-30 21:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,301.43,11.687,98.9,92.66,6.2,255
2021-04-30 21:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,298.42,11.687,98.9,92.67,5.5,251
2021-04-30 21:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,297.01,11.687,98.9,92.68,4.3,262
2021-04-30 21:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,293.29,11.687,98.9,92.74,3,276
2021-04-30 21:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,300.86,11.687,98.9,92.82,5,269
2021-04-30 21:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,304.06,11.687,98.9,92.89,7.6,252
2021-04-30 21:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,307.94,11.687,98.9,93.02,9,254
2021-04-30 21:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,304.3,11.812,97.6,93.19,7.8,254
2021-04-30 21:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,302.46,11.812,97.6,93.31,7.3,252
2021-04-30 21:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,299.99,11.812,97.6,93.51,6.1,254
2021-04-30 21:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,300.3,11.812,97.6,93.73,6,256
2021-04-30 21:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,304.58,11.802,97.8,93.88,7.9,253
2021-04-30 21:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,304.62,11.802,97.8,94.1,7.6,255
2021-04-30 21:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,308.11,11.802,97.8,94.31,8.7,257
2021-04-30 21:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,303.44,11.802,97.8,94.45,7.1,255
2021-04-30 21:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,299.49,11.802,97.8,94.64,5.6,256
2021-04-30 21:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,300.25,11.802,97.8,94.83,5.6,259
2021-04-30 21:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,303.11,11.802,97.8,94.95,6.7,257
2021-04-30 21:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,303.58,11.697,98.3,95.11,7,254
2021-04-30 21:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,300.57,11.697,98.3,95.2,6,253
2021-04-30 21:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,303.07,11.697,98.3,95.31,8.1,245
2021-04-30 21:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,306.5,11.697,98.3,95.39,9,249
2021-04-30 21:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,307.46,11.657,97.8,95.42,8.8,253
2021-04-30 21:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,304.98,11.657,97.8,95.46,10.5,240
2021-04-30 21:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,308.75,11.657,97.8,95.48,11.4,245
2021-04-30 21:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,308.18,11.657,97.8,95.48,10.2,248
2021-04-30 21:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,304.72,11.657,97.8,95.47,9.5,243
2021-04-30 21:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,308.86,11.657,97.8,95.42,13,241
2021-04-30 21:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,309.04,11.657,97.8,95.38,11,247
2021-04-30 21:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,305,11.649,96.8,95.28,10.6,241
2021-04-30 21:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,305.38,11.649,96.8,95.15,9.1,248
2021-04-30 21:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,305.52,11.649,96.8,95.06,10.7,242
2021-04-30 21:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,307.35,11.649,96.8,94.9,9.5,251
2021-04-30 21:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,309.96,11.649,96.8,94.73,12.1,247
2021-04-30 21:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,303.11,11.649,97,94.62,10.1,239
2021-04-30 21:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,301.89,11.649,97,94.45,10.6,235
2021-04-30 21:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,297.24,11.649,97,94.27,7.2,237
2021-04-30 21:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,304.14,11.649,97,94.15,8.1,251
2021-04-30 21:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,295.36,11.649,97,93.98,7,233
2021-04-30 21:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,306.28,11.649,97,93.87,10.3,246
2021-04-30 21:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,302.9,11.649,97,93.7,8.3,247
2021-04-30 21:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,298.22,11.638,98.7,93.53,6.9,239
2021-04-30 21:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,302.51,11.638,98.7,93.41,6.9,252
2021-04-30 21:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,302.08,11.638,98.7,93.23,6.3,256
2021-04-30 21:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,302.1,11.638,98.7,93.05,7.2,249
2021-04-30 21:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,303.82,11.671,99,92.95,7.6,251
2021-04-30 21:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,303.7,11.671,99,92.82,7.9,249
2021-04-30 21:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,304.21,11.671,99,92.75,9,245
2021-04-30 21:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,302.81,11.671,99,92.74,7.5,249
2021-04-30 21:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,307.31,11.671,99,92.76,8.9,253
2021-04-30 21:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,304.33,11.671,99,92.85,8.2,249
2021-04-30 21:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,306.32,11.671,99,92.94,8.4,253
2021-04-30 21:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,304.65,11.843,98.8,93.12,8.9,247
2021-04-30 21:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,305.67,11.843,98.8,93.38,9.4,247
2021-04-30 21:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,308.13,11.843,98.8,93.58,10,250
2021-04-30 21:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,305.97,11.843,98.8,93.93,8.6,251
2021-04-30 21:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,299.76,11.872,98.5,94.32,8,238
2021-04-30 21:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,309.98,11.872,98.5,94.58,10.4,252
2021-04-30 21:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,299.07,11.872,98.5,94.98,5.3,256
2021-04-30 21:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,303,11.872,98.5,95.23,6.5,257
2021-04-30 21:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,299.65,11.872,98.5,95.57,5.3,258
2021-04-30 21:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,298.96,11.872,98.5,95.86,4.9,261
2021-04-30 21:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,295.08,11.872,98.5,96.02,3.4,284
2021-04-30 21:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,298.47,11.726,97.6,96.22,4.7,265
2021-04-30 21:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,301.48,11.726,97.6,96.37,6.4,253
2021-04-30 21:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,299.91,11.726,97.6,96.45,5.4,259
2021-04-30 21:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,306.08,11.726,97.6,96.52,9.2,247
2021-04-30 21:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,304.09,11.726,97.6,96.56,8.8,244
2021-04-30 21:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,303.83,11.696,97.1,96.57,7.9,249
2021-04-30 21:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,302.95,11.696,97.1,96.55,8,246
2021-04-30 21:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,299.97,11.696,97.1,96.48,7.3,242
2021-04-30 21:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,302.19,11.696,97.1,96.41,8.2,243
2021-04-30 21:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,307.1,11.696,97.1,96.26,11.3,242
2021-04-30 21:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,301.29,11.696,97.1,96.06,8.2,241
2021-04-30 21:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,307.26,11.696,97.1,95.9,11.2,243
2021-04-30 21:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,306.82,11.73,98.2,95.63,11.3,241
2021-04-30 21:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,305.38,11.73,98.2,95.45,9.1,246
2021-04-30 21:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,305.22,11.73,98.2,95.16,8.3,250
2021-04-30 21:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,297.84,11.73,98.2,94.89,5,255
2021-04-30 21:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,304.34,11.673,99.2,94.72,7.5,251
2021-04-30 21:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,296.46,11.673,99.2,94.47,4,262
2021-04-30 21:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,296.76,11.673,99.2,94.25,4.5,254
2021-04-30 21:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,300.29,11.673,99.2,94.11,6.7,245
2021-04-30 21:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,301.9,11.673,99.2,93.93,6.6,251
2021-04-30 21:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,298.32,11.673,99.2,93.77,4.7,259
2021-04-30 21:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,296.58,11.673,99.2,93.68,4.2,259
2021-04-30 21:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,302.12,11.683,100.7,93.58,5.7,257
2021-04-30 21:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,299.83,11.683,100.7,93.5,5.1,255
2021-04-30 21:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,300.6,11.683,100.7,93.47,5.2,257
2021-04-30 21:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,305.41,11.683,100.7,93.46,8.3,248
2021-04-30 21:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,305.64,11.752,100.6,93.47,8.3,249
2021-04-30 21:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,306.46,11.752,100.6,93.5,9.4,246
2021-04-30 21:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,302.64,11.752,100.6,93.57,7.7,244
2021-04-30 21:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,303.08,11.752,100.6,93.69,7.2,248
2021-04-30 21:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,305.97,11.752,100.6,93.79,8.4,249
2021-04-30 21:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,305.23,11.752,100.6,94.01,9.3,243
2021-04-30 21:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,306.51,11.752,100.6,94.17,8.6,249
2021-04-30 21:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,311.59,11.883,99.5,94.47,12.3,248
2021-04-30 21:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,308.29,11.883,99.5,94.8,10.1,248
2021-04-30 21:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,305.12,11.883,99.5,95.03,10,241
2021-04-30 21:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,307.56,11.883,99.5,95.38,10.6,244
2021-04-30 21:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,308.15,11.883,99.5,95.73,10.3,246
2021-04-30 21:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,307.16,11.852,98.5,95.94,10.5,244
2021-04-30 21:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,304.92,11.852,98.5,96.22,8.7,246
2021-04-30 21:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,305.97,11.852,98.5,96.44,9.2,246
2021-04-30 21:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,303.17,11.852,98.5,96.56,7.2,250
2021-04-30 21:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,299.8,11.852,98.5,96.71,5.2,259
2021-04-30 21:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,301.23,11.852,98.5,96.8,6.9,246
2021-04-30 21:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,303.97,11.852,98.5,96.82,8.5,244
2021-04-30 21:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,307.84,11.718,97.2,96.8,9.5,250
2021-04-30 21:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,302.95,11.718,97.2,96.69,7.8,247
2021-04-30 21:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,303.52,11.718,97.2,96.57,7.1,254
2021-04-30 21:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,303.4,11.718,97.2,96.31,7.6,250
2021-04-30 21:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,304.23,11.744,97.6,95.98,8.8,245
2021-04-30 21:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,301.41,11.744,97.6,95.72,8.2,241
2021-04-30 21:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,304.33,11.744,97.6,95.3,7.9,251
2021-04-30 21:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,292.94,11.744,97.6,95,6.2,228
2021-04-30 21:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,298.07,11.744,97.6,94.54,6.6,242
2021-04-30 21:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,290.39,11.744,97.6,94.08,2.6,287
2021-04-30 21:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,296.43,11.744,97.6,93.78,3.9,279
2021-04-30 21:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,300.9,11.801,100.2,93.35,6.3,249
2021-04-30 21:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,299.35,11.801,100.2,92.95,4.4,268
2021-04-30 21:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,306.33,11.801,100.2,92.71,7.3,259
2021-04-30 21:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,308.28,11.801,100.2,92.4,9,254
2021-04-30 21:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,304,11.834,101.6,92.16,7.3,250
2021-04-30 21:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,309.29,11.834,101.6,92.03,8.6,257
2021-04-30 21:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,306.9,11.834,101.6,91.92,8.4,252
2021-04-30 21:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,304.9,11.834,101.6,91.88,7,255
2021-04-30 21:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,303.09,11.834,101.6,91.91,6.5,253
2021-04-30 21:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,308.09,11.834,101.6,92.02,8.4,255
2021-04-30 21:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,306.57,11.834,101.6,92.2,8,253
2021-04-30 21:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,306.5,11.943,102.1,92.36,7.7,254
2021-04-30 21:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,304.3,11.943,102.1,92.66,7.8,247
2021-04-30 21:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,305.37,11.943,102.1,93.01,7.1,254
2021-04-30 21:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,306.3,11.943,102.1,93.26,9,246
2021-04-30 21:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,310.64,11.943,102.1,93.67,9.7,253
2021-04-30 21:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,308.67,11.965,100.9,93.95,9.9,249
2021-04-30 21:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,309.37,11.965,100.9,94.37,10.2,249
2021-04-30 21:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,306.71,11.965,100.9,94.78,9.3,246
2021-04-30 21:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,309.05,11.965,100.9,95.04,10.1,248
2021-04-30 21:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,305.11,11.965,100.9,95.4,10.7,237
2021-04-30 21:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,307.75,11.965,100.9,95.72,9.2,248
2021-04-30 21:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,305.5,11.965,100.9,95.89,9.3,242
2021-04-30 21:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,303.67,11.839,97.3,96.11,9.3,242
2021-04-30 21:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,304.09,11.839,97.3,96.26,11.3,236
2021-04-30 21:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,308.54,11.839,97.3,96.32,12,243
2021-04-30 21:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,306.68,11.839,97.3,96.36,9.5,248
2021-04-30 21:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,302.64,11.751,97,96.33,7.5,249
2021-04-30 21:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,302.85,11.751,97,96.28,7.9,247
2021-04-30 21:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,303.83,11.751,97,96.14,8.2,248
2021-04-30 21:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,297.89,11.751,97,95.94,6.8,240
2021-04-30 21:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,307.98,11.751,97,95.77,10.1,249
2021-04-30 21:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,305.31,11.751,97,95.47,8,254
2021-04-30 21:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,302.82,11.751,97,95.11,7.2,253
2021-04-30 21:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,310.1,11.579,99,94.84,11.7,246
2021-04-30 21:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,307.72,11.579,99,94.42,10.3,246
2021-04-30 21:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,304.78,11.579,99,93.98,7.8,251
2021-04-30 21:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,304.81,11.579,99,93.68,8.4,248
2021-04-30 21:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,305.78,11.542,100.8,93.24,8.4,248
2021-04-30 21:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,306.64,11.542,100.8,92.97,8.7,249
2021-04-30 21:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,306.09,11.542,100.8,92.6,8.1,251
2021-04-30 21:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,303.69,11.542,100.8,92.29,6.9,252
2021-04-30 21:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,308.52,11.542,100.8,92.12,9.7,250
2021-04-30 21:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,302.52,11.542,100.8,91.94,5.8,258
2021-04-30 21:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,307.8,11.542,100.8,91.84,8.7,253
2021-04-30 21:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,308.47,11.613,102.7,91.82,7.8,257
2021-04-30 21:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,304.67,11.613,102.7,91.85,6.6,254
2021-04-30 21:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,301.39,11.613,102.7,91.94,5.4,253
2021-04-30 21:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,307.31,11.613,102.7,92.03,9.2,247
2021-04-30 21:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,304.73,11.613,102.7,92.2,7.9,246
2021-04-30 21:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,301.45,11.61,101.8,92.41,5.1,259
2021-04-30 21:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,307.7,11.61,101.8,92.55,7.6,257
2021-04-30 21:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,303.66,11.61,101.8,92.78,6.1,256
2021-04-30 21:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,302.13,11.61,101.8,93.01,5.2,260
2021-04-30 21:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,300.28,11.61,101.8,93.16,4.5,262
2021-04-30 21:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,305.52,11.61,101.8,93.38,6.4,259
2021-04-30 21:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,302.32,11.61,101.8,93.53,4.6,271
2021-04-30 21:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,302.36,11.631,97.3,93.73,5.3,277
2021-04-30 21:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,297.23,11.631,97.3,93.9,5.2,253
2021-04-30 21:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,299.06,11.631,97.3,94,6,251
2021-04-30 21:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,294.86,11.631,97.3,94.11,4.5,252
2021-04-30 21:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,293.93,11.686,95.7,94.18,4.3,258
2021-04-30 21:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,298.39,11.686,95.7,94.2,5.9,254
2021-04-30 21:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,301.01,11.686,95.7,94.19,7.3,250
2021-04-30 21:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,300.7,11.686,95.7,94.14,6.5,256
2021-04-30 21:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,300.41,11.686,95.7,94.08,5.5,269
2021-04-30 21:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,300.64,11.686,95.7,93.98,6.7,254
2021-04-30 21:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,300.26,11.686,95.7,93.85,6.8,252
2021-04-30 21:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,303.2,11.682,97.1,93.75,7.2,255
2021-04-30 21:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,300.38,11.682,97.1,93.57,6.1,256
2021-04-30 21:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,303.93,11.682,97.1,93.37,7.4,256
2021-04-30 21:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,301.72,11.682,97.1,93.23,6.4,258
2021-04-30 21:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,305.14,11.602,98.9,93.01,7.4,256
2021-04-30 21:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,306.65,11.602,98.9,92.79,7.9,257
2021-04-30 21:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,306.91,11.602,98.9,92.65,8.9,252
2021-04-30 21:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,303.97,11.602,98.9,92.46,7.9,250
2021-04-30 21:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,306.3,11.602,98.9,92.35,8.3,254
2021-04-30 21:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,305.32,11.602,98.9,92.21,8.6,250
2021-04-30 21:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,302.4,11.602,98.9,92.1,7.4,249
2021-04-30 21:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,301.5,11.503,100.1,92.04,5.6,258
2021-04-30 21:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,300.19,11.503,100.1,91.97,5.1,259
2021-04-30 21:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,291.66,11.503,100.1,91.92,2.5,267
2021-04-30 21:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,300.67,11.503,100.1,91.9,5.9,252
2021-04-30 21:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,299.89,11.503,100.1,91.9,4.2,276
2021-04-30 21:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,299.72,11.502,99.5,91.93,4.9,262
2021-04-30 21:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,299.63,11.502,99.5,91.96,5.3,256
2021-04-30 21:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,302.32,11.502,99.5,92.05,6.7,252
2021-04-30 21:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,299.84,11.502,99.5,92.16,4.4,273
2021-04-30 21:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,301.88,11.502,99.5,92.25,6.5,252
2021-04-30 21:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,305.9,11.502,99.5,92.4,8.6,250
2021-04-30 21:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,304.46,11.496,98,92.56,8.3,250
2021-04-30 21:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,306.71,11.496,98,92.68,9.4,250
2021-04-30 21:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,306.34,11.496,98,92.85,8.4,254
2021-04-30 21:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,306,11.496,98,93.03,9.4,248
2021-04-30 21:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,307.12,11.496,98,93.14,8.7,254
2021-04-30 21:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,307.83,11.457,97.4,93.31,10,250
2021-04-30 21:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,305.63,11.457,97.4,93.42,9.5,247
2021-04-30 21:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,307.57,11.457,97.4,93.55,10.3,248
2021-04-30 21:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,305.76,11.457,97.4,93.66,10.3,244
2021-04-30 21:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,308.56,11.457,97.4,93.72,11.8,245
2021-04-30 21:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,306.71,11.457,97.4,93.77,11.2,243
2021-04-30 21:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,304.99,11.457,97.4,93.78,9.8,244
2021-04-30 21:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,308.78,11.387,96.4,93.77,11.2,248
2021-04-30 21:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,302.46,11.387,96.4,93.73,7.3,252
2021-04-30 21:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,300.95,11.387,96.4,93.66,6.5,254
2021-04-30 21:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,293.9,11.387,96.4,93.61,3.7,268
2021-04-30 21:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,300.5,11.407,96,93.52,6,259
2021-04-30 21:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,297.94,11.407,96,93.44,5,263
2021-04-30 21:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,296.98,11.407,96,93.38,5.3,254
2021-04-30 21:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,300.42,11.407,96,93.29,5.4,268
2021-04-30 21:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,295.62,11.407,96,93.2,4.7,257
2021-04-30 21:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,300.78,11.407,96,93.13,6.3,257
2021-04-30 21:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,300.75,11.407,96,93.02,6.5,255
2021-04-30 21:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,298.17,11.441,97,92.91,5,261
2021-04-30 21:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,297.19,11.441,97,92.86,4.9,258
2021-04-30 21:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,298.58,11.441,97,92.8,4.5,275
2021-04-30 21:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,297.17,11.441,97,92.78,4.9,258
2021-04-30 21:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,298.39,11.441,97,92.77,4.8,266
2021-04-30 21:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,298.59,11.407,97.5,92.78,4.6,269
2021-04-30 21:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,301.12,11.407,97.5,92.8,6.5,253
2021-04-30 21:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,295.84,11.407,97.5,92.82,3.9,270
2021-04-30 21:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,298.84,11.407,97.5,92.84,5.5,255
2021-04-30 21:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,302.77,11.407,97.5,92.86,7,254
2021-04-30 21:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,300.01,11.407,97.5,92.88,6.3,251
2021-04-30 21:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,300.47,11.454,97.4,92.88,6,256
2021-04-30 21:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,304,11.454,97.4,92.88,8,251
2021-04-30 21:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,302.23,11.454,97.4,92.86,7.1,252
2021-04-30 21:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,307.16,11.454,97.4,92.83,9.1,253
2021-04-30 21:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,307.35,11.454,97.4,92.81,9.4,252
2021-04-30 21:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,303.45,11.542,97.5,92.78,7.1,256
2021-04-30 21:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,304.03,11.542,97.5,92.76,7.9,252
2021-04-30 21:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,300.77,11.542,97.5,92.76,5.5,264
2021-04-30 21:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,299.37,11.542,97.5,92.77,5.5,258
2021-04-30 21:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,300.5,11.542,97.5,92.81,6.7,250
2021-04-30 21:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,302.98,11.542,97.5,92.85,7.3,253
2021-04-30 21:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,301.57,11.542,97.5,92.92,6.3,257
2021-04-30 21:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,302.34,11.613,97.1,92.98,6.7,257
2021-04-30 21:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,304.77,11.613,97.1,93.07,8.7,250
2021-04-30 21:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,303.3,11.613,97.1,93.17,7.4,254
2021-04-30 21:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,305.73,11.613,97.1,93.25,7.8,258
2021-04-30 21:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,307.47,11.605,96.8,93.36,10.1,250
2021-04-30 21:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,303.88,11.605,96.8,93.49,9.8,243
2021-04-30 21:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,304.71,11.605,96.8,93.59,8.3,252
2021-04-30 21:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,302.9,11.605,96.8,93.74,7,256
2021-04-30 21:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,304.73,11.605,96.8,93.92,8.6,250
2021-04-30 21:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,303.35,11.605,96.8,94.04,7.8,251
2021-04-30 21:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,301.77,11.605,96.8,94.23,7.4,249
2021-04-30 21:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,305.76,11.572,96.9,94.43,8.4,253
2021-04-30 21:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,303.69,11.572,96.9,94.56,8.9,245
2021-04-30 21:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,304.06,11.572,96.9,94.75,8.1,250
2021-04-30 21:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,300.24,11.572,96.9,94.92,7.5,243
2021-04-30 21:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,303.94,11.572,96.9,95.03,7.7,252
2021-04-30 21:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,299.41,11.506,97.1,95.18,5.9,252
2021-04-30 21:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,305.26,11.506,97.1,95.3,9.7,244
2021-04-30 21:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,308.09,11.506,97.1,95.35,10.8,246
2021-04-30 21:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,306.89,11.506,97.1,95.39,8.8,252
2021-04-30 21:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,304.45,11.506,97.1,95.37,8.8,246
2021-04-30 21:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,303.89,11.506,97.1,95.3,8,249
2021-04-30 21:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,304.03,11.441,97.1,95.17,9,244
2021-04-30 21:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,304.4,11.441,97.1,95.06,8.4,248
2021-04-30 21:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,304.94,11.441,97.1,94.89,8.5,249
2021-04-30 21:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,306.95,11.441,97.1,94.72,8.9,252
2021-04-30 21:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,304.71,11.441,97.1,94.6,8.1,251
2021-04-30 21:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,303.02,11.503,97.6,94.44,6.6,257
2021-04-30 21:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,307.38,11.503,97.6,94.28,9.1,252
2021-04-30 21:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,307.56,11.503,97.6,94.19,9.2,252
2021-04-30 21:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,308.13,11.503,97.6,94.06,9.3,253
2021-04-30 21:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,306.18,11.503,97.6,93.95,8.6,252
2021-04-30 21:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,308.96,11.503,97.6,93.89,10.2,251
2021-04-30 21:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,305.14,11.503,97.6,93.82,8,253
2021-04-30 21:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,304.67,11.543,98.1,93.77,7.7,253
2021-04-30 21:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,304.63,11.543,98.1,93.76,8,251
2021-04-30 21:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,305.35,11.543,98.1,93.79,8.5,250
2021-04-30 21:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,306.38,11.543,98.1,93.86,9.2,249
2021-04-30 21:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,306.75,11.557,98,93.92,9.2,250
2021-04-30 21:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,304.18,11.557,98,94.04,8.5,247
2021-04-30 21:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,306.34,11.557,98,94.12,8.4,253
2021-04-30 21:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,307.24,11.557,98,94.25,9.6,249
2021-04-30 21:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,302.56,11.557,98,94.38,7.5,248
2021-04-30 21:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,297.34,11.557,98,94.45,6.2,241
2021-04-30 21:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,304.98,11.557,98,94.55,8.6,248
2021-04-30 21:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,305.93,11.675,97.1,94.65,9.2,249
2021-04-30 21:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,303.93,11.675,97.1,94.72,8.6,247
2021-04-30 21:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,308.68,11.675,97.1,94.81,9.9,252
2021-04-30 21:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,300,11.675,97.1,94.91,9.4,234
2021-04-30 21:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,304.21,11.675,97.1,94.97,8.5,248
2021-04-30 21:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,303.87,11.752,97.3,95.06,9.6,242
2021-04-30 21:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,300.1,11.752,97.3,95.14,9.1,235
2021-04-30 21:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,292.69,11.752,97.3,95.2,4.8,238
2021-04-30 21:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,293.2,11.752,97.3,95.28,5,238
2021-04-30 21:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,294.73,11.752,97.3,95.38,5.1,243
2021-04-30 21:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,298.83,11.752,97.3,95.45,8,236
2021-04-30 21:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,305.46,11.759,98,95.55,8.6,249
2021-04-30 21:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,303.97,11.759,98,95.66,9.8,240
2021-04-30 21:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,309.64,11.759,98,95.72,11.3,247
2021-04-30 21:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,308.67,11.759,98,95.8,11.6,244
2021-04-30 21:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,307.2,11.759,98,95.83,11.6,241
2021-04-30 21:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,308.09,11.68,98.2,95.84,13.9,237
2021-04-30 21:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,306.82,11.68,98.2,95.83,10,245
2021-04-30 21:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,304.52,11.68,98.2,95.8,9.7,241
2021-04-30 21:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,309.55,11.68,98.2,95.74,11.1,247
2021-04-30 21:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,307.6,11.68,98.2,95.66,9.3,250
2021-04-30 21:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,300.6,11.68,98.2,95.59,11.4,228
2021-04-30 21:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,308.9,11.566,97.9,95.47,13.8,239
2021-04-30 21:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,310.2,11.566,97.9,95.35,13.1,243
2021-04-30 21:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,295.75,11.566,97.9,95.26,7.2,230
2021-04-30 21:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,298.8,11.566,97.9,95.13,9.3,230
2021-04-30 21:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,306.88,11.566,97.9,95,13.2,237
2021-04-30 21:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,312.98,11.566,97.9,94.91,15.2,244
2021-04-30 21:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,311.54,11.566,97.9,94.78,14,244
2021-04-30 21:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,308.89,11.596,98.3,94.66,10.9,247
2021-04-30 21:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,310.08,11.596,98.3,94.58,9.6,255
2021-04-30 21:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,309.63,11.596,98.3,94.46,10.3,251
2021-04-30 21:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,315.16,11.586,99.1,94.35,12.8,253
2021-04-30 21:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,308.37,11.586,99.1,94.27,9.9,249
2021-04-30 21:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,307.8,11.586,99.1,94.15,10.4,246
2021-04-30 21:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,309.04,11.586,99.1,94.07,10.9,247
2021-04-30 21:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,308.8,11.586,99.1,93.95,11.1,246
2021-04-30 21:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,310.59,11.555,99.5,93.85,10.6,251
2021-04-30 21:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,311.34,11.555,99.5,93.79,12.4,247
2021-04-30 21:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,306.77,11.555,99.5,93.74,10,245
2021-04-30 21:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,308.22,11.555,99.5,93.73,9.8,249
2021-04-30 21:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,310.54,11.555,99.5,93.74,10.6,251
2021-04-30 21:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,306.99,11.555,99.5,93.79,8.7,251
2021-04-30 21:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,307.43,11.642,98.2,93.87,10.6,246
2021-04-30 21:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,308.96,11.642,98.2,93.93,9.9,252
2021-04-30 21:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,308.31,11.642,98.2,94.05,10,250
2021-04-30 21:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,305.53,11.642,98.2,94.19,10.8,241
2021-04-30 21:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,307.26,11.642,98.2,94.28,11.3,243
2021-04-30 21:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,301.37,11.74,98,94.43,9.3,237
2021-04-30 21:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,310.19,11.74,98,94.58,10.3,253
2021-04-30 21:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,305.66,11.74,98,94.68,12,238
2021-04-30 21:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,306.35,11.74,98,94.81,14,235
2021-04-30 21:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,305.66,11.74,98,94.91,11.9,238
2021-04-30 21:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,303.39,11.74,98,94.97,10.2,238
2021-04-30 21:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,299.79,11.748,98.7,95.03,10.3,229
2021-04-30 21:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,303.92,11.748,98.7,95.05,8.7,244
2021-04-30 21:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,304.89,11.748,98.7,95.07,9,245
2021-04-30 21:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,306.04,11.748,98.7,95.07,9.9,244
2021-04-30 21:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,306.81,11.714,98.3,95.06,11.1,242
2021-04-30 21:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,305.07,11.714,98.3,95.02,10.9,239
2021-04-30 21:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,306.98,11.714,98.3,94.97,11.6,241
2021-04-30 21:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,308.88,11.714,98.3,94.93,11.9,244
2021-04-30 21:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,304.7,11.714,98.3,94.87,13.8,232
2021-04-30 21:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,308.91,11.714,98.3,94.8,10.7,248
2021-04-30 21:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,306.01,11.714,98.3,94.75,8.9,249
2021-04-30 21:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,304.57,11.714,98.3,94.66,8.8,246
2021-04-30 21:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,310.09,11.714,98.3,94.54,11.5,248
2021-04-30 21:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,304.6,11.714,98.3,94.46,7,258
2021-04-30 21:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,309.73,11.765,98.5,94.32,10,253
2021-04-30 21:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,308.02,11.765,98.5,94.17,9.6,251
2021-04-30 21:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,308.76,11.765,98.5,94.07,8.2,261
2021-04-30 21:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,304.8,11.765,98.5,93.9,9.3,245
2021-04-30 21:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,305.07,11.737,98.9,93.73,7.5,255
2021-04-30 21:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,304.47,11.737,98.9,93.61,7.7,252
2021-04-30 21:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,301.56,11.737,98.9,93.42,6.3,254
2021-04-30 21:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,303.18,11.737,98.9,93.29,8,247
2021-04-30 21:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,300.07,11.737,98.9,93.09,6.1,251
2021-04-30 21:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,303.14,11.737,98.9,92.88,7.1,253
2021-04-30 21:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,304.33,11.647,99.5,92.75,7.7,251
2021-04-30 21:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,300.76,11.647,99.5,92.58,5.7,256
2021-04-30 21:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,303.42,11.647,99.5,92.44,7.5,250
2021-04-30 21:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,302.36,11.647,99.5,92.36,6.4,255
2021-04-30 21:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,300.35,11.647,99.5,92.28,5.5,257
2021-04-30 21:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,302.78,11.705,99.3,92.23,7.5,249
2021-04-30 21:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,302.43,11.705,99.3,92.22,6.9,252
2021-04-30 21:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,306,11.705,99.3,92.23,8.5,252
2021-04-30 21:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,302.52,11.705,99.3,92.26,7.9,246
2021-04-30 21:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,301.96,11.705,99.3,92.29,7.8,245
2021-04-30 21:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,304.26,11.705,99.3,92.34,7.1,256
2021-04-30 21:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,296.01,11.761,98.5,92.4,4.3,259
2021-04-30 21:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,295.7,11.761,98.5,92.43,4.7,251
2021-04-30 21:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,297.72,11.761,98.5,92.48,5.5,250
2021-04-30 21:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,303.15,11.761,98.5,92.53,7.9,249
2021-04-30 21:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,297.75,11.742,98.1,92.57,4.4,269
2021-04-30 21:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,299.05,11.742,98.1,92.63,5.6,255
2021-04-30 21:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,291.41,11.742,98.1,92.68,3,263
2021-04-30 21:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,300.52,11.742,98.1,92.76,6.2,254
2021-04-30 21:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,303.9,11.742,98.1,92.86,7.5,254
2021-04-30 21:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,301.71,11.742,98.1,92.93,7,251
2021-04-30 21:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,308,11.742,96.7,93.04,9.9,253
2021-04-30 21:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,306.74,11.742,96.7,93.16,8.4,258
2021-04-30 21:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,305.28,11.742,96.7,93.25,8.4,254
2021-04-30 21:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,306.02,11.742,96.7,93.39,8.7,254
2021-04-30 21:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,302.54,11.742,96.7,93.55,8.5,246
2021-04-30 21:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,306.12,11.76,96.6,93.67,9.3,251
2021-04-30 21:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,303.52,11.76,96.6,93.86,8.4,249
2021-04-30 21:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,305.46,11.76,96.6,94.07,9.3,249
2021-04-30 21:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,299.46,11.76,96.6,94.2,5.9,256
2021-04-30 21:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,303.4,11.76,96.6,94.39,7.5,254
2021-04-30 21:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,303.51,11.76,96.6,94.55,7.8,252
2021-04-30 21:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,303.87,11.636,97.3,94.62,8.7,246
2021-04-30 21:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,303.24,11.636,97.3,94.7,6.8,257
2021-04-30 21:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,303,11.636,97.3,94.73,7.3,252
2021-04-30 21:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,304.57,11.636,97.3,94.72,8.1,251
2021-04-30 21:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,305.37,11.59,97.7,94.66,8.5,250
2021-04-30 21:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,302.78,11.59,97.7,94.58,8.2,245
2021-04-30 21:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,303.1,11.59,97.7,94.43,8.2,246
2021-04-30 21:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,302.97,11.59,97.7,94.24,7.5,250
2021-04-30 21:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,307.16,11.59,97.7,94.09,8.7,254
2021-04-30 21:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,305.87,11.59,97.7,93.84,9.1,249
2021-04-30 21:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,307.57,11.59,97.7,93.57,8.8,255
2021-04-30 21:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,301.14,11.676,98.6,93.38,6,256
2021-04-30 21:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,302.36,11.676,98.6,93.08,4.9,283
2021-04-30 21:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,302.54,11.676,98.6,92.76,4.9,285
2021-04-30 21:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,286.84,11.676,98.6,92.55,2.8,231
2021-04-30 21:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,289.01,11.698,99.1,92.25,4,227
2021-04-30 21:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,299.11,11.698,99.1,91.97,5.4,255
2021-04-30 21:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,304.82,11.698,99.1,91.81,7.9,253
2021-04-30 21:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,305.4,11.698,99.1,91.6,8.2,253
2021-04-30 21:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,305.98,11.698,99.1,91.43,8.7,252
2021-04-30 21:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,304.96,11.698,99.1,91.34,8.6,250
2021-04-30 21:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,302.45,11.698,99.1,91.25,7.4,250
2021-04-30 21:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,301.91,11.652,98.9,91.21,6.9,252
2021-04-30 21:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,299.15,11.652,98.9,91.22,5.6,254
2021-04-30 21:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,300.93,11.652,98.9,91.3,7.2,247
2021-04-30 21:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,303.94,11.652,98.9,91.45,8.1,250
2021-04-30 21:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,299.8,11.652,98.9,91.59,5.8,254
2021-04-30 21:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,304.81,11.671,98.2,91.85,8.3,252
2021-04-30 21:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,304.53,11.671,98.2,92.05,8.7,249
2021-04-30 21:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,304.67,11.671,98.2,92.39,8.7,249
2021-04-30 21:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,304.81,11.671,98.2,92.77,8.9,248
2021-04-30 21:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,303.73,11.671,98.2,93.03,8.3,248
2021-04-30 21:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,306.08,11.671,98.2,93.42,9,250
2021-04-30 21:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,308.3,11.719,96.5,93.8,10.9,249
2021-04-30 21:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,308.42,11.719,96.5,94.06,10.9,249
2021-04-30 21:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,304.91,11.719,96.5,94.42,9.6,246
2021-04-30 21:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,307.48,11.719,96.5,94.75,11.3,245
2021-04-30 21:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,305.81,11.719,96.5,94.95,9.5,248
2021-04-30 21:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,308.5,11.7,96.4,95.21,11.2,247
2021-04-30 21:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,304.46,11.7,96.4,95.42,10.7,240
2021-04-30 21:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,309.3,11.7,96.4,95.52,11.6,247
2021-04-30 21:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,306.6,11.7,96.4,95.62,10.8,244
2021-04-30 21:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,305.35,11.7,96.4,95.64,10.6,242
2021-04-30 21:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,303.63,11.7,96.4,95.62,10.4,239
2021-04-30 21:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,304.09,11.7,96.4,95.53,11.8,236
2021-04-30 21:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,302.96,11.603,97.6,95.43,9.8,238
2021-04-30 21:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,307.79,11.603,97.6,95.24,13.1,239
2021-04-30 21:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,307.2,11.603,97.6,94.99,9.8,248
2021-04-30 21:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,309.74,11.603,97.6,94.79,9.8,254
2021-04-30 21:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,305.48,11.602,98.8,94.47,7.5,255
2021-04-30 21:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,307.42,11.602,98.8,94.12,7.9,258
2021-04-30 21:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,302.5,11.602,98.8,93.88,7.2,249
2021-04-30 21:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,305.05,11.602,98.8,93.52,7.6,254
2021-04-30 21:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,302.86,11.602,98.8,93.18,7.8,247
2021-04-30 21:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,306.97,11.602,98.8,92.97,9.1,251
2021-04-30 21:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,299.14,11.602,98.8,92.69,5.3,256
2021-04-30 21:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,303.79,11.672,100.6,92.44,7.7,248
2021-04-30 21:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,302.62,11.672,100.6,92.3,7,249
2021-04-30 21:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,305.48,11.672,100.6,92.11,7.7,253
2021-04-30 21:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,301.57,11.672,100.6,91.94,6.2,252
2021-04-30 21:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,304.15,11.672,100.6,91.85,7.3,252
2021-04-30 21:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,302.24,11.698,100.4,91.72,6,257
2021-04-30 21:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,305.26,11.698,100.4,91.61,7.3,256
2021-04-30 21:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,301.28,11.698,100.4,91.55,6.2,252
2021-04-30 21:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,296.18,11.698,100.4,91.51,3.5,270
2021-04-30 21:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,307.63,11.698,100.4,91.52,9.6,250
2021-04-30 21:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,302.74,11.698,100.4,91.56,6.8,252
2021-04-30 21:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,296.46,11.725,97.8,91.65,5.2,251
2021-04-30 21:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,300.57,11.725,97.8,91.73,6.4,254
2021-04-30 21:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,302.67,11.725,97.8,91.87,7.8,250
2021-04-30 21:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,301.72,11.725,97.8,92.04,7.2,251
2021-04-30 21:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,299.23,11.725,97.8,92.15,5.3,261
2021-04-30 21:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,296.21,11.769,96.5,92.34,5.6,249
2021-04-30 21:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,300.15,11.769,96.5,92.55,7,250
2021-04-30 21:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,295.47,11.769,96.5,92.7,4.5,261
2021-04-30 21:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,305.57,11.769,96.5,92.93,7.9,259
2021-04-30 21:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,302.81,11.769,96.5,93.17,6.5,263
2021-04-30 21:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,302.28,11.769,96.5,93.32,8.7,245
2021-04-30 21:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,298.17,11.769,96.5,93.54,7,243
2021-04-30 21:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,296.8,11.703,95.2,93.72,6.1,248
2021-04-30 21:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,300.52,11.703,95.2,93.83,7.9,246
2021-04-30 21:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,297.31,11.703,95.2,93.98,6.5,246
2021-04-30 21:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,300.69,11.703,95.2,94.09,7.2,251
2021-04-30 21:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,305.62,11.599,95.3,94.14,9.2,251
2021-04-30 21:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,304.02,11.599,95.3,94.18,8,254
2021-04-30 21:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,302.71,11.599,95.3,94.18,8.4,248
2021-04-30 21:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,300.18,11.599,95.3,94.14,7.3,248
2021-04-30 21:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,297.92,11.599,95.3,94.06,5.9,253
2021-04-30 21:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,297.31,11.599,95.3,94,5.7,253
2021-04-30 21:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,299.77,11.599,95.3,93.9,6.9,250
2021-04-30 21:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,298.2,11.563,97.6,93.8,5.6,251
2021-04-30 21:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,302.88,11.563,97.6,93.73,7.4,251
2021-04-30 21:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,298.97,11.563,97.6,93.65,6.6,245
2021-04-30 21:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,303.03,11.563,97.6,93.56,7.8,249
2021-04-30 21:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,304.93,11.563,97.6,93.51,8,253
2021-04-30 21:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,303.29,11.566,99,93.42,6.6,256
2021-04-30 21:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,301.47,11.566,99,93.34,5.7,259
2021-04-30 21:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,303.74,11.566,99,93.3,6.9,255
2021-04-30 21:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,299.87,11.566,99,93.25,5.6,254
2021-04-30 21:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,302.68,11.566,99,93.23,6.4,256
2021-04-30 21:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,307.05,11.566,99,93.23,8.1,256
2021-04-30 21:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,308.17,11.501,99.5,93.26,9.6,250
2021-04-30 21:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,307.67,11.501,99.5,93.3,9.1,251
2021-04-30 21:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,305.96,11.501,99.5,93.34,7.2,258
2021-04-30 21:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,298.79,11.501,99.5,93.4,4.5,263
2021-04-30 21:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,307.55,11.501,99.5,93.44,8.1,256
2021-04-30 21:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,305.97,11.564,98.3,93.49,10.9,242
2021-04-30 21:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,305.72,11.564,98.3,93.55,10.1,244
2021-04-30 21:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,309.47,11.564,98.3,93.58,12.7,244
2021-04-30 21:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,306.88,11.564,98.3,93.63,11.5,242
2021-04-30 21:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,303.79,11.564,98.3,93.7,7.6,251
2021-04-30 21:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,301.44,11.564,98.3,93.76,8.5,240
2021-04-30 21:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,306.69,11.564,98.3,93.87,9.1,250
2021-04-30 21:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,300.5,11.808,95.8,93.98,8.3,243
2021-04-30 21:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,304.71,11.808,95.8,94.07,9.2,249
2021-04-30 21:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,305.38,11.808,95.8,94.19,9.3,250
2021-04-30 21:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,304.4,11.808,95.8,94.31,8.3,253
2021-04-30 21:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,303.59,11.845,95.5,94.39,8.9,248
2021-04-30 21:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,303.82,11.845,95.5,94.52,9.4,246
2021-04-30 21:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,301.27,11.845,95.5,94.64,7.5,250
2021-04-30 21:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,303.81,11.845,95.5,94.72,8.1,253
2021-04-30 21:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,304.1,11.845,95.5,94.82,11.1,240
2021-04-30 21:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,301.13,11.845,95.5,94.89,11,234
2021-04-30 21:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,297.81,11.845,95.5,94.91,10.6,228
2021-04-30 21:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,297.66,11.739,96.4,94.91,7.2,239
2021-04-30 21:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,294.58,11.739,96.4,94.87,6.5,234
2021-04-30 21:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,298.83,11.739,96.4,94.79,6.7,246
2021-04-30 21:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,303.9,11.739,96.4,94.67,8.3,250
2021-04-30 21:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,298.29,11.7,96.7,94.58,6.8,243
2021-04-30 21:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,301.73,11.7,96.7,94.43,6.8,254
2021-04-30 21:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,306.57,11.7,96.7,94.27,10.5,246
2021-04-30 21:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,305.75,11.7,96.7,94.17,10.9,243
2021-04-30 21:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,301.6,11.7,96.7,94.03,8.5,243
2021-04-30 21:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,306.26,11.7,96.7,93.9,10.7,245
2021-04-30 21:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,307.32,11.7,96.7,93.83,12.1,243
2021-04-30 21:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,296.74,11.727,98.3,93.74,7.9,231
2021-04-30 21:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,300.29,11.727,98.3,93.67,8.2,239
2021-04-30 21:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,300.46,11.727,98.3,93.64,8.8,237
2021-04-30 21:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,308.38,11.727,98.3,93.61,9.5,253
2021-04-30 21:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,303.68,11.727,98.3,93.61,11.1,237
2021-04-30 21:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,305.47,11.628,99.1,93.62,9.2,246
2021-04-30 21:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,308.15,11.628,99.1,93.67,10.5,247
2021-04-30 21:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,310.91,11.628,99.1,93.75,11.3,250
2021-04-30 21:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,302.33,11.628,99.1,93.82,7.9,244
2021-04-30 21:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,300.67,11.628,99.1,93.94,10.4,231
2021-04-30 21:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,304.55,11.628,99.1,94.04,9.3,243
2021-04-30 21:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,310.12,11.628,99.1,94.18,10.7,250
2021-04-30 21:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,305.76,11.437,98.6,94.32,9.7,244
2021-04-30 21:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,309.29,11.437,98.6,94.4,11.3,246
2021-04-30 21:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,307.42,11.437,98.6,94.51,10.1,246
2021-04-30 21:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,310.67,11.437,98.6,94.61,13.4,243
2021-04-30 21:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,308.01,11.43,97.5,94.66,12.1,242
2021-04-30 21:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,304.94,11.43,97.5,94.72,10,242
2021-04-30 21:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,306.62,11.43,97.5,94.77,13.6,236
2021-04-30 21:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,310.65,11.43,97.5,94.81,14.7,241
2021-04-30 21:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,309.09,11.43,97.5,94.86,10.5,249
2021-04-30 21:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,297.88,11.43,97.5,94.93,9.4,228
2021-04-30 21:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,301.01,11.43,97.5,94.98,10.8,231
2021-04-30 21:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,297.71,11.551,96.3,95.06,8.6,232
2021-04-30 21:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,295.08,11.551,96.3,95.15,5.9,239
2021-04-30 21:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,292.78,11.551,96.3,95.2,4.6,243
2021-04-30 21:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,289.62,11.551,96.3,95.29,4.8,228
2021-04-30 21:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,297.13,11.556,97.2,95.35,6.1,242
2021-04-30 21:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,298.72,11.556,97.2,95.37,7.1,240
2021-04-30 21:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,293.95,11.556,97.2,95.37,7,227
2021-04-30 21:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,287.2,11.556,97.2,95.34,4.4,219
2021-04-30 21:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,293.2,11.556,97.2,95.26,6,230
2021-04-30 21:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,292.34,11.556,97.2,95.12,5.9,228
2021-04-30 21:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,296.13,11.556,97.2,95,6.4,237
2021-04-30 21:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,301.11,11.489,98.5,94.79,11,230
2021-04-30 21:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,293.74,11.489,98.5,94.54,5.9,230
2021-04-30 21:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,298.82,11.489,98.5,94.36,6.7,241
2021-04-30 21:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,302.07,11.489,98.5,94.08,7.3,247
2021-04-30 21:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,298.37,11.489,98.5,93.81,5.3,252
2021-04-30 21:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,305.1,11.598,98.7,93.65,8.1,251
2021-04-30 21:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,303.77,11.598,98.7,93.44,7.7,250
2021-04-30 21:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,305.03,11.598,98.7,93.27,8.5,249
2021-04-30 21:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,304.04,11.598,98.7,93.18,9.6,242
2021-04-30 21:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,301.93,11.598,98.7,93.07,9.7,237
2021-04-30 21:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,308.4,11.598,98.7,93.01,12,244
2021-04-30 21:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,308.01,11.598,98.7,92.99,12.1,243
2021-04-30 21:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,310.2,11.89,98.8,93,12.1,248
2021-04-30 21:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,303.96,11.89,98.8,93.05,10.4,240
2021-04-30 21:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,304.54,11.89,98.8,93.11,9.1,246
2021-04-30 21:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,301.71,11.89,98.8,93.22,9.4,238
2021-04-30 21:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,309.53,11.923,98.6,93.3,14.1,242
2021-04-30 21:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,307.2,11.923,98.6,93.44,10.7,246
2021-04-30 21:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,305.48,11.923,98.6,93.59,13.2,236
2021-04-30 21:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,303.55,11.923,98.6,93.69,12.3,234
2021-04-30 21:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,309.38,11.923,98.6,93.82,14.2,241
2021-04-30 21:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,305.74,11.923,98.6,93.94,11.9,239
2021-04-30 21:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,302.94,11.923,98.6,94.01,10.8,236
2021-04-30 21:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,296.56,11.886,97.6,94.11,7.6,233
2021-04-30 21:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,301.43,11.886,97.6,94.22,10.3,235
2021-04-30 21:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,295.96,11.886,97.6,94.28,7.2,233
2021-04-30 21:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,298.35,11.886,97.6,94.37,9.6,230
2021-04-30 21:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,295.38,11.877,97.3,94.44,8.1,228
2021-04-30 21:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,300.16,11.877,97.3,94.48,8.4,239
2021-04-30 21:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,295.42,11.877,97.3,94.51,7.6,230
2021-04-30 21:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,298.69,11.877,97.3,94.52,7.4,240
2021-04-30 21:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,295.16,11.877,97.3,94.51,4.6,253
2021-04-30 21:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,306.86,11.877,97.3,94.47,9,253
2021-04-30 21:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,308.12,11.877,97.3,94.41,10.8,248
2021-04-30 21:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,309.46,11.754,98,94.36,11,249
2021-04-30 21:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,298.75,11.754,98,94.28,8.2,235
2021-04-30 21:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,296.18,11.754,98,94.23,7.8,230
2021-04-30 21:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,287.33,11.754,98,94.16,5.9,212
2021-04-30 21:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,299.22,11.754,98,94.12,5.2,260
2021-04-30 21:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,300.47,11.633,98.5,94.1,8.8,236
2021-04-30 21:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,301.34,11.633,98.5,94.09,9.7,235
2021-04-30 21:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,303.15,11.633,98.5,94.11,7.4,250
2021-04-30 21:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,303.12,11.633,98.5,94.13,7.7,248
2021-04-30 21:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,304.91,11.633,98.5,94.2,8,251
2021-04-30 21:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,301.27,11.633,98.5,94.29,6.6,250
2021-04-30 21:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,296.3,11.633,98.5,94.37,5.9,239
2021-04-30 21:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,303.06,11.436,98.8,94.5,7.1,250
2021-04-30 21:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,306.61,11.436,98.8,94.62,9.3,247
2021-04-30 21:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,305.09,11.436,98.8,94.69,8.3,248
2021-04-30 21:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,305.33,11.436,98.8,94.77,8.6,247
2021-04-30 21:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,312.38,11.384,98.3,94.81,13.4,246
2021-04-30 21:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,306.94,11.384,98.3,94.82,11.3,241
2021-04-30 21:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,313.48,11.384,98.3,94.79,14.8,245
2021-04-30 21:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,311.35,11.384,98.3,94.7,11.6,249
2021-04-30 21:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,306.5,11.384,98.3,94.62,11.8,239
2021-04-30 21:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,305.14,11.384,98.3,94.45,11.6,237
2021-04-30 21:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,304.31,11.384,98.3,94.32,8.7,245
2021-04-30 21:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,301.78,11.519,97.8,94.11,7.9,244
2021-04-30 21:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,300.67,11.519,97.8,93.87,8.9,237
2021-04-30 21:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,305.57,11.519,97.8,93.71,9.1,248
2021-04-30 21:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,304.08,11.519,97.8,93.46,8.4,248
2021-04-30 21:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,300.55,11.658,97.9,93.22,6.5,251
2021-04-30 21:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,299.73,11.658,97.9,93.08,5.8,255
2021-04-30 21:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,303.26,11.658,97.9,92.89,8,249
2021-04-30 21:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,305.62,11.658,97.9,92.74,9.2,249
2021-04-30 21:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,302.37,11.658,97.9,92.66,8.8,243
2021-04-30 21:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,300.7,11.658,97.9,92.57,7.9,243
2021-04-30 21:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,302.31,11.658,97.9,92.51,8.8,243
2021-04-30 21:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,306.3,11.835,98.6,92.49,9.1,251
2021-04-30 21:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,302.92,11.835,98.6,92.49,6.5,259
2021-04-30 21:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,302.9,11.835,98.6,92.54,7.8,249
2021-04-30 21:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,302.49,11.835,98.6,92.6,7.6,249
2021-04-30 21:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,303.82,11.835,98.6,92.74,7.7,252
2021-04-30 21:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,300.57,11.89,99.4,92.92,6.5,249
2021-04-30 21:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,298.41,11.89,99.4,93.07,4.4,267
2021-04-30 21:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,303.4,11.89,99.4,93.33,7.1,253
2021-04-30 21:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,298.9,11.89,99.4,93.53,6.5,243
2021-04-30 21:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,303.94,11.89,99.4,93.86,9.9,240
2021-04-30 21:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,306.39,11.89,99.4,94.24,8.6,251
2021-04-30 21:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,304.89,11.89,99.4,94.51,8.2,249
2021-04-30 21:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,300.2,11.872,99,94.94,8.4,236
2021-04-30 21:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,298.54,11.872,99,95.38,8.5,231
2021-04-30 21:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,296.19,11.872,99,95.67,6.2,235
2021-04-30 21:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,293,11.872,99,96.08,6.1,225
2021-04-30 21:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,303.21,11.81,97.9,96.44,12.3,231
2021-04-30 21:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,309.88,11.81,97.9,96.64,12.6,243
2021-04-30 21:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,301.99,11.81,97.9,96.87,12.4,228
2021-04-30 21:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,305.19,11.81,97.9,97.01,11.6,236
2021-04-30 21:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,297.41,11.81,97.9,97.05,8.8,227
2021-04-30 21:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,303.86,11.81,97.9,97.04,9.2,241
2021-04-30 21:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,299.38,11.81,97.9,96.95,8.5,233
2021-04-30 21:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,295.19,11.647,96.8,96.85,7,230
2021-04-30 21:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,287.93,11.647,96.8,96.64,5,218
2021-04-30 21:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,292.69,11.647,96.8,96.38,7.1,223
2021-04-30 21:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,286.24,11.647,96.8,96.18,4.9,213
2021-04-30 21:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,283.63,11.6,97.4,95.86,4.5,204
2021-04-30 21:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,285.79,11.6,97.4,95.64,2.7,229
2021-04-30 21:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,289.98,11.6,97.4,95.32,2.6,271
2021-04-30 21:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,293.24,11.6,97.4,94.99,3.2,280
2021-04-30 21:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,288.82,11.6,97.4,94.77,4.6,224
2021-04-30 21:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,291.69,11.6,97.4,94.44,7.4,220
2021-04-30 21:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,287.76,11.6,97.4,94.12,6,214
2021-04-30 21:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,283.79,11.557,99.7,93.91,2.1,213
2021-04-30 21:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,279.7,11.557,99.7,93.6,0,213
2021-04-30 21:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,282.21,11.557,99.7,93.33,1.3,346
2021-04-30 21:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,302.08,11.557,99.7,93.17,4.4,298
2021-04-30 21:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,299,11.557,99.7,92.97,5.5,250
2021-04-30 21:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,298.36,11.569,100.4,92.82,4.5,258
2021-04-30 21:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,298.15,11.569,100.4,92.75,4.5,257
2021-04-30 21:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,300.65,11.569,100.4,92.69,6.1,249
2021-04-30 21:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,299.66,11.569,100.4,92.7,5.3,253
2021-04-30 21:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,295.63,11.569,100.4,92.74,3.8,256
2021-04-30 21:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,299.12,11.569,100.4,92.84,3.8,284
2021-04-30 21:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,303.08,11.735,99.9,92.99,7.2,250
2021-04-30 21:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,305.15,11.735,99.9,93.11,9.2,245
2021-04-30 21:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,304.8,11.735,99.9,93.34,7.6,252
2021-04-30 21:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,300.45,11.735,99.9,93.5,6.4,247
2021-04-30 21:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,304.19,11.735,99.9,93.77,8.1,247
2021-04-30 21:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,300.02,11.791,99,94.04,6.2,249
2021-04-30 21:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,303.16,11.791,99,94.22,8.4,244
2021-04-30 21:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,299.8,11.791,99,94.47,6.7,244
2021-04-30 21:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,300.77,11.791,99,94.72,6.3,250
2021-04-30 21:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,307.33,11.791,99,94.86,10.7,244
2021-04-30 21:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,302.94,11.791,99,95.05,7,251
2021-04-30 21:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,299.72,11.791,99,95.2,6.3,246
2021-04-30 21:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,294.51,11.794,97.6,95.29,5.6,237
2021-04-30 21:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,296.96,11.794,97.6,95.38,5,253
2021-04-30 21:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,296.75,11.794,97.6,95.45,4.8,255
2021-04-30 21:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,298.1,11.794,97.6,95.49,5.8,248
2021-04-30 21:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,299.41,11.78,97.9,95.52,5.4,257
2021-04-30 21:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,301.31,11.78,97.9,95.52,4.8,283
2021-04-30 21:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,305.08,11.78,97.9,95.5,8.3,250
2021-04-30 21:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,296.53,11.78,97.9,95.43,4.6,256
2021-04-30 21:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,300.32,11.78,97.9,95.32,5.7,257
2021-04-30 21:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,298.55,11.78,97.9,95.23,7.3,238
2021-04-30 21:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,298.15,11.78,97.9,95.07,7.5,236
2021-04-30 21:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,304.7,11.701,99.6,94.94,8.2,247
2021-04-30 21:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,302.42,11.701,99.6,94.71,6.5,252
2021-04-30 21:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,301.53,11.701,99.6,94.46,6.3,251
2021-04-30 21:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,302.48,11.701,99.6,94.28,8.4,241
2021-04-30 21:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,306.24,11.701,99.6,94.02,7.2,259
2021-04-30 21:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,304.8,11.616,100.4,93.77,7.8,249
2021-04-30 21:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,297.63,11.616,100.4,93.63,6,239
2021-04-30 21:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,305.4,11.616,100.4,93.45,6.5,261
2021-04-30 21:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,310.3,11.616,100.4,93.32,9.4,255
2021-04-30 21:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,305.16,11.616,100.4,93.26,9.7,242
2021-04-30 21:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,308.95,11.616,100.4,93.2,10.7,247
2021-04-30 21:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,302.38,11.543,100.5,93.18,8.4,240
2021-04-30 21:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,308.29,11.543,100.5,93.18,11.9,242
2021-04-30 21:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,306.77,11.543,100.5,93.2,11.9,239
2021-04-30 21:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,313.45,11.543,100.5,93.25,16.2,243
2021-04-30 21:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,305.69,11.543,100.5,93.3,10.6,240
2021-04-30 21:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,297.76,11.561,99.7,93.4,8.6,229
2021-04-30 21:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,309.09,11.561,99.7,93.52,11.2,246
2021-04-30 21:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,307.57,11.561,99.7,93.6,10.8,244
2021-04-30 21:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,309.2,11.561,99.7,93.75,13.2,241
2021-04-30 21:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,307.86,11.561,99.7,93.85,10.3,246
2021-04-30 21:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,306.08,11.561,99.7,94,10,243
2021-04-30 21:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,306.8,11.561,99.7,94.15,12.3,238
2021-04-30 21:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,309.16,11.635,97.7,94.24,12.9,243
2021-04-30 21:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,307.69,11.635,97.7,94.37,11.4,244
2021-04-30 21:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,308.63,11.635,97.7,94.47,12.4,243
2021-04-30 21:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,304.9,11.635,97.7,94.52,11.1,239
2021-04-30 21:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,304.72,11.643,96.9,94.56,10.3,242
2021-04-30 21:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,306.92,11.643,96.9,94.56,10.8,245
2021-04-30 21:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,306.27,11.643,96.9,94.53,10.7,244
2021-04-30 21:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,308.84,11.643,96.9,94.44,12.1,245
2021-04-30 21:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,306.32,11.643,96.9,94.29,10.8,244
2021-04-30 21:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,300.29,11.643,96.9,94.17,7.7,243
2021-04-30 21:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,307.88,11.643,96.9,93.94,10.7,248
2021-04-30 21:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,297.94,11.776,97.8,93.67,7.5,237
2021-04-30 21:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,301.58,11.776,97.8,93.48,8.1,244
2021-04-30 21:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,293.03,11.776,97.8,93.17,4.9,239
2021-04-30 21:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,290.61,11.776,97.8,92.86,5.7,225
2021-04-30 21:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,290.04,11.776,97.8,92.67,4.9,228
2021-04-30 21:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,283.26,11.867,99.3,92.4,6.6,198
2021-04-30 21:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,285.92,11.867,99.3,92.25,6.4,206
2021-04-30 21:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,294.09,11.867,99.3,92.07,3.9,253
2021-04-30 21:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,289.9,11.867,99.3,91.94,2.2,281
2021-04-30 21:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,290.3,11.867,99.3,91.89,2.6,259
2021-04-30 21:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,293.82,11.867,99.3,91.87,4,250
2021-04-30 21:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,299.76,11.852,100.7,91.92,4.2,275
2021-04-30 21:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,297.53,11.852,100.7,91.99,4.9,250
2021-04-30 21:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,308.57,11.852,100.7,92.13,9.3,253
2021-04-30 21:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,311.08,11.852,100.7,92.31,13.1,246
2021-04-30 21:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,306.15,11.852,100.7,92.44,10.1,244
2021-04-30 21:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,299.16,11.762,99.9,92.65,8.7,233
2021-04-30 21:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,308.65,11.762,99.9,92.85,13.8,240
2021-04-30 21:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,306.57,11.762,99.9,92.98,12.3,239
2021-04-30 21:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,307.21,11.762,99.9,93.18,11.9,241
2021-04-30 21:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,305.53,11.762,99.9,93.36,10.9,240
2021-04-30 21:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,307.38,11.762,99.9,93.47,12.8,239
2021-04-30 21:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,307.15,11.762,99.9,93.61,11.3,242
2021-04-30 21:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,302.9,11.675,96.4,93.73,10.8,238
2021-04-30 21:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,304.5,11.675,96.4,93.8,11.6,239
2021-04-30 21:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,301.5,11.675,96.4,93.88,9,241
2021-04-30 21:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,299.47,11.675,96.4,93.93,8.3,239
2021-04-30 21:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,300.09,11.7,95.2,94.01,8.6,241
2021-04-30 21:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,306.48,11.7,95.2,94.07,11.6,244
2021-04-30 21:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,304.44,11.7,95.2,94.12,11.2,241
2021-04-30 21:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,298.07,11.7,95.2,94.18,8.8,235
2021-04-30 21:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,297.76,11.7,95.2,94.23,8.6,235
2021-04-30 21:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,287.32,11.7,95.2,94.27,6.3,216
2021-04-30 21:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,288.33,11.7,95.2,94.32,7.1,216
2021-04-30 21:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,292.2,11.558,96,94.37,4.2,248
2021-04-30 21:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,293.96,11.558,96,94.4,6,236
2021-04-30 21:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,294.75,11.558,96,94.43,5.7,241
2021-04-30 21:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,289.03,11.558,96,94.45,6.3,219
2021-04-30 21:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,287.3,11.558,96,94.44,4.8,221
2021-04-30 21:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,300.5,11.46,96.9,94.4,6.5,251
2021-04-30 21:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,288.53,11.46,96.9,94.33,3.4,237
2021-04-30 21:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,304.4,11.46,96.9,94.26,7.5,255
2021-04-30 21:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,301.72,11.46,96.9,94.12,7,251
2021-04-30 21:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,296.55,11.46,96.9,93.96,5,253
2021-04-30 21:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,292.87,11.46,96.9,93.84,5.5,234
2021-04-30 21:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,292.66,11.564,98.2,93.66,5.3,232
2021-04-30 21:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,301.91,11.564,98.2,93.55,7,250
2021-04-30 21:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,301.38,11.564,98.2,93.39,9.1,238
2021-04-30 21:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,294.73,11.564,98.2,93.26,5.4,239
2021-04-30 21:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,292.58,11.564,98.2,93.19,6,228
2021-04-30 21:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,295.99,11.564,98.2,93.09,7.5,231
2021-04-30 21:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,305.32,11.688,98.6,93.02,7.9,254
2021-04-30 21:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,301.99,11.688,98.6,92.97,8.3,243
2021-04-30 21:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,305.4,11.688,98.6,92.92,9.3,247
2021-04-30 21:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,296.93,11.688,98.6,92.87,8.4,230
2021-04-30 21:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,306.58,11.785,98.7,92.84,9.1,251
2021-04-30 21:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,307.28,11.785,98.7,92.8,11.1,245
2021-04-30 21:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,305.94,11.785,98.7,92.77,9,250
2021-04-30 21:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,303.77,11.785,98.7,92.76,10.3,240
2021-04-30 21:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,308.24,11.785,98.7,92.74,11.8,245
2021-04-30 21:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,304.16,11.826,98.5,92.73,8.4,249
2021-04-30 21:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,304.5,11.826,98.5,92.73,10.3,242
2021-04-30 21:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,298.99,11.826,98.5,92.74,9.2,233
2021-04-30 21:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,303.96,11.826,98.5,92.77,10.9,239
2021-04-30 21:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,299.02,11.826,98.5,92.81,9.2,233
2021-04-30 21:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,303.01,11.826,98.5,92.9,8.8,244
2021-04-30 21:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,304.7,11.965,97.4,92.98,10,245
2021-04-30 21:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,302.23,11.965,97.4,93.12,10.4,238
2021-04-30 21:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,303.01,11.965,97.4,93.31,12.1,235
2021-04-30 21:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,305.32,11.965,97.4,93.45,9.5,248
2021-04-30 21:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,300.98,12.009,96.9,93.67,8.4,243
2021-04-30 21:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,298.23,12.009,96.9,93.91,6.7,245
2021-04-30 21:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,299.18,12.009,96.9,94.06,7.1,245
2021-04-30 21:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,298.25,12.009,96.9,94.27,7.1,242
2021-04-30 21:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,301.46,12.009,96.9,94.46,8.7,242
2021-04-30 21:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,300.41,12.009,96.9,94.58,7,249
2021-04-30 21:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,303.45,12.009,96.9,94.74,8.3,249
2021-04-30 21:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,312.12,11.75,96,94.88,12.8,250
2021-04-30 21:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,295.49,11.75,96,94.96,5.7,244
2021-04-30 21:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,294.37,11.75,96,95.05,5.8,239
2021-04-30 21:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,298.75,11.75,96,95.11,6.5,248
2021-04-30 21:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,303.19,11.62,95.9,95.14,9.3,243
2021-04-30 21:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,303.73,11.62,95.9,95.16,10.4,240
2021-04-30 21:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,298.78,11.62,95.9,95.17,7.8,239
2021-04-30 21:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,299.5,11.62,95.9,95.16,7,246
2021-04-30 21:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,300.32,11.62,95.9,95.12,6.2,256
2021-04-30 21:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,299.56,11.62,95.9,95.08,6.9,247
2021-04-30 21:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,298.59,11.529,97.5,94.98,4.6,268
2021-04-30 21:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,303.93,11.529,97.5,94.84,7.4,253
2021-04-30 21:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,302.98,11.529,97.5,94.73,8.1,246
2021-04-30 21:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,298.49,11.529,97.5,94.54,5.1,258
2021-04-30 21:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,299.18,11.529,97.5,94.32,4.3,287
2021-04-30 21:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,300.48,11.529,97.5,94.17,4.9,273
2021-04-30 21:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,303.74,11.529,97.5,93.92,7.9,250
2021-04-30 21:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,298.59,11.529,97.5,93.65,5,261
2021-04-30 21:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,302.01,11.447,98.6,93.45,5.9,259
2021-04-30 21:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,300.86,11.447,98.6,93.17,6.1,253
2021-04-30 21:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,296.26,11.447,98.6,92.88,4.7,251
2021-04-30 21:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,305.16,11.447,98.6,92.7,8.4,250
2021-04-30 21:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,303.82,11.447,98.6,92.45,7.2,254
2021-04-30 21:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,303.98,11.447,98.6,92.22,7.3,254
2021-04-30 21:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,303,11.512,99.6,92.08,7.1,251
2021-04-30 21:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,303.79,11.512,99.6,91.91,8,248
2021-04-30 21:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,310.75,11.512,99.6,91.78,11.9,249
2021-04-30 21:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,305.75,11.512,99.6,91.71,7.9,254
2021-04-30 21:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,302.7,11.512,99.6,91.66,10.7,236
2021-04-30 21:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,297.17,11.655,99.8,91.65,8.4,230
2021-04-30 21:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,295.12,11.655,99.8,91.7,7.4,228
2021-04-30 21:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,292.62,11.655,99.8,91.77,8.3,219
2021-04-30 21:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,312.15,11.655,99.8,91.94,16.1,243
2021-04-30 21:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,306.11,11.655,99.8,92.16,12.2,239
2021-04-30 21:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,312.87,11.655,99.8,92.44,15.9,244
2021-04-30 21:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,312.62,11.856,98.8,92.65,16.2,244
2021-04-30 21:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,311.82,11.856,98.8,92.97,15.2,244
2021-04-30 21:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,308.04,11.856,98.8,93.28,11.5,245
2021-04-30 21:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,310.59,11.856,98.8,93.48,14.3,243
2021-04-30 21:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,305.81,11.868,97.8,93.73,11.9,240
2021-04-30 21:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,311.04,11.868,97.8,93.93,14.9,243
2021-04-30 21:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,309.97,11.868,97.8,94.03,15.5,240
2021-04-30 21:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,310.59,11.868,97.8,94.14,14.9,242
2021-04-30 21:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,309.72,11.868,97.8,94.2,13.6,243
2021-04-30 21:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,307.45,11.868,97.8,94.24,14,238
2021-04-30 21:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,305.01,11.863,95.6,94.28,12.3,239
2021-04-30 21:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,302.93,11.863,95.6,94.31,11.1,238
2021-04-30 21:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,306.43,11.863,95.6,94.32,12.2,242
2021-04-30 21:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,306.44,11.863,95.6,94.33,12.2,242
2021-04-30 21:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,309.08,11.863,95.6,94.32,14.3,242
2021-04-30 21:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,311.37,11.907,95.3,94.28,14.5,246
2021-04-30 21:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,307.4,11.907,95.3,94.23,12,245
2021-04-30 21:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,296.92,11.907,95.3,94.19,7.6,238
2021-04-30 21:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,290.79,11.907,95.3,94.12,6.7,225
2021-04-30 21:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,283.47,11.907,95.3,94.05,4.6,211
2021-04-30 21:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,279.32,11.907,95.3,94.01,4.5,196
2021-04-30 21:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,283.08,11.741,96.9,93.94,2.9,215
2021-04-30 21:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,289.9,11.741,96.9,93.85,4.2,235
2021-04-30 21:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,293.22,11.741,96.9,93.79,4.4,248
2021-04-30 21:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,295.77,11.741,96.9,93.66,5.2,249
2021-04-30 21:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,289.78,11.642,98.6,93.49,3.1,243
2021-04-30 21:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,282.04,11.642,98.6,93.36,0.7,281
2021-04-30 21:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,291.84,11.642,98.6,93.13,2.8,271
2021-04-30 21:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,288.93,11.642,98.6,92.89,2.1,280
2021-04-30 21:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,285.57,11.642,98.6,92.74,1.7,249
2021-04-30 21:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,292.63,11.642,98.6,92.53,4,245
2021-04-30 21:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,288.01,11.643,100.4,92.35,2.6,232
2021-04-30 21:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,292.51,11.643,100.4,92.24,3.6,243
2021-04-30 21:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,300.73,11.643,100.4,92.1,8,239
2021-04-30 21:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,305.77,11.643,100.4,92.03,9.9,244
2021-04-30 21:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,297.72,11.643,100.4,91.94,7.1,235
2021-04-30 21:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,295.99,11.684,100.2,91.86,6.8,232
2021-04-30 21:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,299.04,11.684,100.2,91.81,5.9,247
2021-04-30 21:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,305.66,11.684,100.2,91.76,9.2,247
2021-04-30 21:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,308.36,11.684,100.2,91.73,10.3,249
2021-04-30 21:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,306.67,11.684,100.2,91.73,10.4,245
2021-04-30 21:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,305.62,11.684,100.2,91.73,10,244
2021-04-30 21:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,304.83,11.684,100.2,91.74,8.3,249
2021-04-30 21:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,308.65,11.592,97.3,91.76,12.4,246
2021-04-30 21:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,305.64,11.592,97.3,91.8,9.8,248
2021-04-30 21:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,304.98,11.592,97.3,91.83,10.5,244
2021-04-30 21:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,307.64,11.592,97.3,91.86,11.3,247
2021-04-30 21:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,307.71,11.584,95.8,91.88,11.5,248
2021-04-30 21:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,306.11,11.584,95.8,91.89,11.1,246
2021-04-30 21:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,302.33,11.584,95.8,91.89,7.8,252
2021-04-30 21:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,302.15,11.584,95.8,91.9,8.8,246
2021-04-30 21:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,298.99,11.584,95.8,91.9,6.7,250
2021-04-30 21:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,298.61,11.584,95.8,91.89,9.8,234
2021-04-30 21:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,303.67,11.584,95.8,91.87,11.1,241
2021-04-30 21:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,299.03,11.705,94.7,91.86,10,236
2021-04-30 21:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,294.45,11.705,94.7,91.83,8.6,230
2021-04-30 21:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,299.6,11.705,94.7,91.81,10.1,237
2021-04-30 21:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,295.32,11.705,94.7,91.8,7.1,239
2021-04-30 21:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,299.1,11.705,94.7,91.81,9.2,239
2021-04-30 21:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,293.56,11.706,96,91.84,5.7,240
2021-04-30 21:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,289.38,11.706,96,91.87,5.5,227
2021-04-30 21:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,289.15,11.706,96,91.94,6.6,221
2021-04-30 21:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,287.9,11.706,96,92.05,5.9,220
2021-04-30 21:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,286.6,11.706,96,92.15,4,227
2021-04-30 21:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,286.09,11.706,96,92.31,4.2,223
2021-04-30 21:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,291.76,11.509,98.9,92.5,5.9,225
2021-04-30 21:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,292.43,11.509,98.9,92.63,6.1,226
2021-04-30 21:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,297.33,11.509,98.9,92.84,5.1,250
2021-04-30 21:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,297.95,11.509,98.9,93.07,5.6,247
2021-04-30 21:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,299.61,11.509,98.9,93.21,5.6,253
2021-04-30 21:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,301.32,11.363,99.4,93.41,5.7,256
2021-04-30 21:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,302.11,11.363,99.4,93.58,6.9,248
2021-04-30 21:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,308.84,11.363,99.4,93.66,10.9,246
2021-04-30 21:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,307.9,11.363,99.4,93.72,10.9,244
2021-04-30 21:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,306.06,11.363,99.4,93.73,10.3,242
2021-04-30 21:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,308.87,11.363,99.4,93.67,12.4,242
2021-04-30 21:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,305.08,11.363,99.4,93.56,8.7,246
2021-04-30 21:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,307.01,11.184,96.8,93.45,13.1,239
2021-04-30 21:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,304.82,11.184,96.8,93.27,13.2,235
2021-04-30 21:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,306.25,11.184,96.8,93.07,13.1,238
2021-04-30 21:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,303.88,11.184,96.8,92.92,11.6,237
2021-04-30 21:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,302.7,11.257,95.4,92.7,11,238
2021-04-30 21:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,302.1,11.257,95.4,92.47,11,237
2021-04-30 21:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,305,11.257,95.4,92.31,10.7,244
2021-04-30 21:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,301.48,11.257,95.4,92.08,8.5,245
2021-04-30 21:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,298.17,11.257,95.4,91.87,5.8,255
2021-04-30 21:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,299.23,11.257,95.4,91.74,7,248
2021-04-30 21:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,305.29,11.257,95.4,91.58,10.5,246
2021-04-30 21:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,304.57,11.249,96.6,91.47,7.9,255
2021-04-30 21:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,302.34,11.249,96.6,91.43,8.5,246
2021-04-30 21:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,296.27,11.249,96.6,91.41,6,244
2021-04-30 21:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,292.75,11.249,96.6,91.44,4.9,241
2021-04-30 21:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,294.31,11.249,96.6,91.48,5.8,239
2021-04-30 21:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,293.33,11.199,97.9,91.56,6.1,231
2021-04-30 21:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,287.34,11.199,97.9,91.62,2.9,235
2021-04-30 21:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,296.7,11.199,97.9,91.73,5.1,250
2021-04-30 21:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,291.06,11.199,97.9,91.83,3.5,246
2021-04-30 21:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,295.79,11.199,97.9,91.9,4.3,257
2021-04-30 21:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,295.44,11.199,97.9,92,4,261
2021-04-30 21:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,288.58,11.142,97.8,92.09,2.5,253
2021-04-30 21:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,282.96,11.142,97.8,92.15,2.9,211
2021-04-30 21:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,283.96,11.142,97.8,92.22,2.8,217
2021-04-30 21:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,291.82,11.142,97.8,92.3,3.2,257
2021-04-30 21:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,293.27,11.142,97.8,92.36,3.5,259
2021-04-30 21:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,296.5,11.183,97.3,92.5,5.2,249
2021-04-30 21:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,301.01,11.183,97.3,92.68,6.9,249
2021-04-30 21:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,303.07,11.183,97.3,92.83,7.3,252
2021-04-30 21:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,302.8,11.183,97.3,93.07,7.3,251
2021-04-30 21:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,300.87,11.183,97.3,93.33,6.5,251
2021-04-30 21:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,302.58,11.183,97.3,93.51,7.6,248
2021-04-30 21:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,301.27,11.183,97.3,93.75,7.3,246
2021-04-30 21:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,300.89,10.994,97,93.97,6.4,251
2021-04-30 21:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,301.61,10.994,97,94.1,7.2,247
2021-04-30 21:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,298.97,10.994,97,94.26,7.3,239
2021-04-30 21:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,302.9,10.994,97,94.34,7.9,246
2021-04-30 21:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,304.49,10.758,97,94.43,10.6,238
2021-04-30 21:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,303,10.758,97,94.48,9.3,239
2021-04-30 21:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,304.37,10.758,97,94.49,9.3,242
2021-04-30 21:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,300.87,10.758,97,94.49,7.3,243
2021-04-30 21:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,302.6,10.758,97,94.48,8.8,240
2021-04-30 21:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,302.38,10.758,97,94.46,9.2,238
2021-04-30 21:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,307.03,10.758,97,94.41,9.3,248
2021-04-30 21:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,295.18,10.569,96.6,94.33,6,235
2021-04-30 21:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,298.89,10.569,96.6,94.26,7.7,236
2021-04-30 21:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,294.71,10.569,96.6,94.13,6.9,229
2021-04-30 21:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,297.48,10.569,96.6,93.96,7.9,232
2021-04-30 21:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,300.59,10.569,96.6,93.83,8.8,236
2021-04-30 21:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,302.41,10.535,96.6,93.63,9.7,237
2021-04-30 21:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,301.07,10.535,96.6,93.43,8.9,237
2021-04-30 21:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,307.39,10.535,96.6,93.3,10.2,246
2021-04-30 21:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,307.29,10.535,96.6,93.14,10.8,244
2021-04-30 21:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,303.09,10.535,96.6,93.01,6.9,253
2021-04-30 21:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,304.04,10.535,96.6,92.96,7,255
2021-04-30 21:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,307.84,10.413,97.7,92.91,9.1,250
2021-04-30 21:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,302.2,10.413,97.7,92.9,7.4,245
2021-04-30 21:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,304.9,10.413,97.7,92.92,7.4,252
2021-04-30 21:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,292.03,10.413,97.7,92.98,5.5,227
2021-04-30 21:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,295.87,10.413,97.7,93.04,4.5,249
2021-04-30 21:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,296.86,10.362,97.5,93.15,4.6,252
2021-04-30 21:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,297.82,10.362,97.5,93.27,4.6,256
2021-04-30 21:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,298.73,10.362,97.5,93.35,5,254
2021-04-30 21:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,293.78,10.362,97.5,93.47,3.3,262
2021-04-30 21:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,300.2,10.362,97.5,93.57,4.6,267
2021-04-30 21:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,298.93,10.362,97.5,93.64,5.2,252
2021-04-30 21:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,299.15,10.362,97.5,93.71,5.1,254
2021-04-30 21:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,292.99,10.415,96.8,93.77,3.6,253
2021-04-30 21:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,300.53,10.415,96.8,93.8,5.9,252
2021-04-30 21:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,299.86,10.415,96.8,93.83,6.1,248
2021-04-30 21:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,292.25,10.415,96.8,93.85,4.1,241
2021-04-30 21:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,297.79,10.471,96.8,93.84,5.3,249
2021-04-30 21:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,292.08,10.471,96.8,93.82,3.3,255
2021-04-30 21:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,291.28,10.471,96.8,93.79,3.3,250
2021-04-30 21:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,287.95,10.471,96.8,93.75,3.1,235
2021-04-30 21:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,283.32,10.471,96.8,93.7,1.7,234
2021-04-30 21:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,287.55,10.471,96.8,93.68,2.3,252
2021-04-30 21:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,286.98,10.471,96.8,93.64,2.9,233
2021-04-30 21:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,291.56,10.35,97,93.63,3.3,250
2021-04-30 21:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,282.32,10.35,97,93.63,1.9,219
2021-04-30 21:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,280.25,10.35,97,93.65,3.6,196
2021-04-30 21:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,274.19,10.35,97,93.68,1,150
2021-04-30 21:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,283.01,10.219,97.4,93.71,1.8,223
2021-04-30 21:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,286.93,10.219,97.4,93.77,1.7,289
2021-04-30 21:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.88,10.219,97.4,93.84,2.9,288
2021-04-30 21:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,289.3,10.219,97.4,93.9,3,240
2021-04-30 21:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,280.87,10.219,97.4,94,1.8,207
2021-04-30 21:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,279.11,10.219,97.4,94.1,3.5,190
2021-04-30 21:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,290.7,10.219,97.4,94.16,3.7,236
2021-04-30 21:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,290.41,10.026,97.9,94.25,3.8,231
2021-04-30 21:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,291.18,10.026,97.9,94.31,3.5,238
2021-04-30 21:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,287.46,10.026,97.9,94.34,4.9,213
2021-04-30 21:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,287.49,10.026,97.9,94.36,4.3,216
2021-04-30 21:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,290.57,10.026,97.9,94.34,4.3,227
2021-04-30 21:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,300.05,9.971,98.3,94.32,5.2,251
2021-04-30 21:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,299.95,9.971,98.3,94.25,6.7,239
2021-04-30 21:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,303.07,9.971,98.3,94.19,6,253
2021-04-30 21:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,308.9,9.971,98.3,94.08,8.4,252
2021-04-30 21:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,304.55,9.971,98.3,93.95,7.1,249
2021-04-30 21:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,305.64,9.971,98.3,93.86,7.4,250
2021-04-30 21:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,304.13,9.971,98.3,93.71,8.8,240
2021-04-30 21:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,304.99,9.846,99,93.58,7.6,246
2021-04-30 21:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,299.97,9.846,99,93.49,4.5,258
2021-04-30 21:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,298.36,9.846,99,93.36,4.2,256
2021-04-30 21:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,302.92,9.846,99,93.25,6.3,249
2021-04-30 21:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,305.79,9.772,99.2,93.19,7.2,250
2021-04-30 21:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,306.69,9.772,99.2,93.09,7.6,250
2021-04-30 21:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,306.39,9.772,99.2,93.02,7,253
2021-04-30 21:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,303.63,9.772,99.2,93,9.1,237
2021-04-30 21:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,305.4,9.772,99.2,92.98,6.5,254
2021-04-30 21:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,303.09,9.772,99.2,93.01,6.3,249
2021-04-30 21:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,307.17,9.772,99.2,93.05,9.8,242
2021-04-30 21:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,311.55,9.656,98.7,93.13,10,250
2021-04-30 21:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,309.8,9.656,98.7,93.24,9.3,249
2021-04-30 21:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,305.36,9.656,98.7,93.31,9.9,238
2021-04-30 21:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,307.29,9.656,98.7,93.42,9.8,242
2021-04-30 21:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,306.32,9.617,97.7,93.49,8.9,244
2021-04-30 21:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,301.27,9.617,97.7,93.55,7.2,240
2021-04-30 21:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,309.31,9.617,97.7,93.58,11,243
2021-04-30 21:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,307.43,9.617,97.7,93.56,9.5,244
2021-04-30 21:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,301.12,9.617,97.7,93.5,8.6,234
2021-04-30 21:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,303.1,9.617,97.7,93.4,8.7,238
2021-04-30 21:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,302.74,9.617,97.7,93.33,8,240
2021-04-30 21:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,301.31,9.63,95.3,93.21,7.2,244
2021-04-30 21:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,303.69,9.63,95.3,93.11,7.9,246
2021-04-30 21:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,306.81,9.63,95.3,93.06,10.3,243
2021-04-30 21:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,305.22,9.63,95.3,93.02,10.3,240
2021-04-30 21:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,304.55,9.63,95.3,93.03,10.2,239
2021-04-30 21:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,296.36,9.669,96.4,93.06,7.9,228
2021-04-30 21:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,300.97,9.669,96.4,93.15,8.8,235
2021-04-30 21:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,296.13,9.669,96.4,93.28,6.5,233
2021-04-30 21:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,299.93,9.669,96.4,93.38,9.7,230
2021-04-30 21:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,303.04,9.669,96.4,93.56,8.8,239
2021-04-30 21:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,309.57,9.669,96.4,93.75,8.2,256
2021-04-30 21:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,300.91,9.669,96.4,93.87,5.4,255
2021-04-30 21:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,283.71,9.453,99.9,94.04,3.2,201
2021-04-30 21:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,282.85,9.453,99.9,94.14,1.1,215
2021-04-30 21:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,285.6,9.453,99.9,94.24,1.9,221
2021-04-30 21:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,290.86,9.453,99.9,94.29,3.1,232
2021-04-30 21:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,280.45,9.318,100.1,94.28,1.8,188
2021-04-30 21:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,290.69,9.318,100.1,94.23,2.4,242
2021-04-30 21:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,290.26,9.318,100.1,94.13,3.3,226
2021-04-30 21:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,288.98,9.318,100.1,94.04,1.6,259
2021-04-30 21:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.92,9.318,100.1,93.9,2,258
2021-04-30 21:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,299.86,9.318,100.1,93.75,5.8,239
2021-04-30 21:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,290.46,9.318,100.1,93.65,6.4,212
2021-04-30 21:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,287.8,9.367,97.9,93.51,5.6,211
2021-04-30 21:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,291.4,9.367,97.9,93.4,2.5,259
2021-04-30 21:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.32,9.367,97.9,93.35,2.8,272
2021-04-30 21:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,298.31,9.367,97.9,93.3,6,238
2021-04-30 21:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,306.34,9.408,97.4,93.3,9.4,242
2021-04-30 21:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,288.44,9.408,97.4,93.32,6.2,212
2021-04-30 21:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,293.55,9.408,97.4,93.38,4.7,234
2021-04-30 21:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,291.34,9.408,97.4,93.43,6.3,219
2021-04-30 21:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,293.64,9.408,97.4,93.51,6.5,224
2021-04-30 21:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,292.19,9.408,97.4,93.59,5.4,225
2021-04-30 21:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,298.99,9.408,97.4,93.64,7,235
2021-04-30 21:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,296.83,9.228,97.9,93.72,6.4,231
2021-04-30 21:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,301.81,9.228,97.9,93.79,9.2,232
2021-04-30 21:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,298.97,9.228,97.9,93.84,8.2,229
2021-04-30 21:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,299.54,9.228,97.9,93.92,7.4,233
2021-04-30 21:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,290.35,9.228,97.9,93.98,4.6,222
2021-04-30 21:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,297.56,9.205,98.5,94.02,8.6,224
2021-04-30 21:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,304.51,9.205,98.5,94.06,10.1,234
2021-04-30 21:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,298.63,9.205,98.5,94.09,10,223
2021-04-30 21:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,303.3,9.205,98.5,94.09,10.4,231
2021-04-30 21:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,300.82,9.205,98.5,94.09,7.9,233
2021-04-30 21:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,298.3,9.205,98.5,94.08,8.4,226
2021-04-30 21:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,300.13,9.205,98.5,94.08,8.7,229
2021-04-30 21:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,304.09,9.302,99.2,94.09,7.6,241
2021-04-30 21:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,302.83,9.302,99.2,94.11,6.3,245
2021-04-30 21:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,305.6,9.302,99.2,94.13,9.6,237
2021-04-30 21:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,308.81,9.302,99.2,94.17,10,242
2021-04-30 21:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,309.59,9.293,99.1,94.2,13.4,236
2021-04-30 21:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,310.21,9.293,99.1,94.25,12.8,238
2021-04-30 21:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,307.72,9.293,99.1,94.3,12.1,235
2021-04-30 21:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,316.81,9.293,99.1,94.33,13.7,247
2021-04-30 21:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,308.43,9.293,99.1,94.38,10.4,240
2021-04-30 21:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,312,9.293,99.1,94.43,10.6,246
2021-04-30 21:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,299.93,9.293,99.1,94.46,7.4,232
2021-04-30 21:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,305,9.066,98.2,94.5,8.3,240
2021-04-30 21:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,298.77,9.066,98.2,94.54,7.6,229
2021-04-30 21:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,307.22,9.066,98.2,94.55,7.8,247
2021-04-30 21:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,311.02,9.066,98.2,94.56,12.3,240
2021-04-30 21:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,301.54,8.994,97.6,94.53,7.3,237
2021-04-30 21:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,300.31,8.994,97.6,94.5,7.6,233
2021-04-30 21:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,305.67,8.994,97.6,94.42,8.8,240
2021-04-30 21:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,301.38,8.994,97.6,94.3,7.5,236
2021-04-30 21:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,305.57,8.994,97.6,94.19,9.1,239
2021-04-30 21:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,303.66,8.994,97.6,94.01,8.9,236
2021-04-30 21:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,305.19,8.994,97.6,93.79,9.3,238
2021-04-30 21:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,297.51,9.028,98,93.65,9.2,223
2021-04-30 21:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,294.72,9.028,98,93.42,8.1,220
2021-04-30 21:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,297.34,9.028,98,93.2,6.4,232
2021-04-30 21:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,293.38,9.028,98,93.07,3.6,242
2021-04-30 21:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,285.73,9.028,98,92.9,1.3,262
2021-04-30 21:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,287.6,9.008,99.5,92.81,2.1,232
2021-04-30 21:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,290.9,9.008,99.5,92.71,3.2,232
2021-04-30 21:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,302.49,9.008,99.5,92.64,4.8,257
2021-04-30 21:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,303.5,9.008,99.5,92.62,5,258
2021-04-30 21:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,304.34,9.008,99.5,92.6,6.4,248
2021-04-30 21:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,304.93,9.008,99.5,92.62,5.6,256
2021-04-30 21:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,304.77,9.008,99.5,92.64,6.9,246
2021-04-30 21:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,306.49,8.843,100.5,92.7,9.1,239
2021-04-30 21:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,303.8,8.843,100.5,92.8,8.6,235
2021-04-30 21:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,304.98,8.843,100.5,92.88,8.7,237
2021-04-30 21:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,308.89,8.843,100.5,93.02,10.7,239
2021-04-30 21:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,310.57,8.827,99.4,93.2,11.4,241
2021-04-30 21:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,312.07,8.827,99.4,93.34,10.4,246
2021-04-30 21:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,305.44,8.827,99.4,93.57,8.5,239
2021-04-30 21:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,313.55,8.827,99.4,93.8,11.2,246
2021-04-30 21:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,315.42,8.827,99.4,93.96,13,245
2021-04-30 21:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.18,8.827,99.4,94.19,13.1,241
2021-04-30 21:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,315.13,8.827,99.4,94.4,13.6,243
2021-04-30 21:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,310.38,8.878,97.3,94.53,11.4,241
2021-04-30 21:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,311.88,8.878,97.3,94.71,12,242
2021-04-30 21:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,314.83,8.878,97.3,94.83,13.3,244
2021-04-30 21:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,309.31,8.878,97.3,95,9.8,243
2021-04-30 21:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,312.33,8.811,96.8,95.15,13.2,240
2021-04-30 21:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.59,8.811,96.8,95.25,14.6,238
2021-04-30 21:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,314.87,8.811,96.8,95.39,15.5,240
2021-04-30 21:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,315.33,8.811,96.8,95.5,15.2,241
2021-04-30 21:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,313.4,8.811,96.8,95.57,16,237
2021-04-30 21:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,313.22,8.811,96.8,95.63,15,238
2021-04-30 21:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,312.95,8.811,96.8,95.66,14.7,238
2021-04-30 21:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,305.3,8.726,97.5,95.66,9.5,235
2021-04-30 21:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,298.4,8.726,97.5,95.62,8.6,224
2021-04-30 21:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,316.68,8.726,97.5,95.55,12.2,248
2021-04-30 21:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,304.03,8.726,97.5,95.5,10.2,231
2021-04-30 21:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,307.15,8.726,97.5,95.4,11.4,234
2021-04-30 21:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,313.56,8.711,98.6,95.29,12.4,242
2021-04-30 21:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,313.21,8.711,98.6,95.22,11.7,243
2021-04-30 21:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,313.43,8.711,98.6,95.12,12.9,241
2021-04-30 21:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,303.08,8.711,98.6,95.02,10.1,229
2021-04-30 21:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,302.92,8.711,98.6,94.97,8.8,232
2021-04-30 21:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,303.25,8.711,98.6,94.9,10.3,229
2021-04-30 21:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,302.46,8.687,99.3,94.87,8.6,231
2021-04-30 21:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,315.39,8.687,99.3,94.85,11.1,248
2021-04-30 21:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,313.97,8.687,99.3,94.87,12.7,242
2021-04-30 21:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,308.23,8.687,99.3,94.91,10.9,236
2021-04-30 21:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,311.87,8.687,99.3,95.01,11.9,240
2021-04-30 21:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,308.33,8.685,99.2,95.15,10.9,236
2021-04-30 21:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,297.9,8.685,99.2,95.26,8.4,222
2021-04-30 21:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,298.56,8.685,99.2,95.45,7.4,226
2021-04-30 21:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,299.61,8.685,99.2,95.65,6.9,230
2021-04-30 21:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,300.84,8.685,99.2,95.77,7.6,230
2021-04-30 21:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,309.21,8.685,99.2,95.95,10,239
2021-04-30 21:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,308.61,8.685,99.2,96.12,9.9,238
2021-04-30 21:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,297.89,8.681,98,96.22,8.5,222
2021-04-30 21:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,315.76,8.681,98,96.37,12.3,245
2021-04-30 21:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,307.03,8.681,98,96.52,11.5,232
2021-04-30 21:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,300.99,8.681,98,96.61,9.2,226
2021-04-30 21:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,302.87,8.673,97.6,96.73,10.4,227
2021-04-30 21:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,307.79,8.673,97.6,96.85,10.7,235
2021-04-30 21:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,297.76,8.673,97.6,96.93,7.6,224
2021-04-30 21:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,304.76,8.673,97.6,97.05,10.9,229
2021-04-30 21:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,304.21,8.673,97.6,97.13,11.4,227
2021-04-30 21:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,313.77,8.673,97.6,97.25,11.9,242
2021-04-30 21:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,303.52,8.673,97.6,97.36,8.7,232
2021-04-30 21:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,308.52,8.631,97.7,97.41,12.4,232
2021-04-30 21:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,302.28,8.631,97.7,97.48,10.4,225
2021-04-30 21:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,306.45,8.631,97.7,97.51,10.6,232
2021-04-30 21:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,307.86,8.631,97.7,97.51,12.9,230
2021-04-30 21:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,307.79,8.631,97.7,97.48,13.5,229
2021-04-30 21:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,307.8,8.564,98.6,97.43,13.8,228
2021-04-30 21:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,305.22,8.564,98.6,97.38,13,225
2021-04-30 21:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,305.78,8.564,98.6,97.3,13,226
2021-04-30 21:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,309.2,8.564,98.6,97.19,13.4,231
2021-04-30 21:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,305.84,8.564,98.6,97.12,13.2,226
2021-04-30 21:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,308.09,8.564,98.6,97.01,13,230
2021-04-30 21:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,310.69,8.483,102.2,96.91,10.7,236
2021-04-30 21:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,305.08,8.483,102.2,96.85,9.3,229
2021-04-30 21:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,307.74,8.483,102.2,96.8,11.2,230
2021-04-30 21:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,306.1,8.483,102.2,96.8,11.3,227
2021-04-30 21:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,304.3,8.483,102.2,96.83,10.6,225
2021-04-30 21:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,303.81,8.457,103.1,96.92,8.7,227
2021-04-30 21:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,311.75,8.457,103.1,97.01,10.7,237
2021-04-30 21:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,309.12,8.457,103.1,97.18,6.8,245
2021-04-30 21:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,317.32,8.457,103.1,97.37,9.5,250
2021-04-30 21:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,312.07,8.457,103.1,97.5,9.2,241
2021-04-30 21:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.06,8.457,103.1,97.71,9.7,243
2021-04-30 21:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,311.59,8.457,103.1,97.92,8.5,242
2021-04-30 21:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,313.09,8.336,100.7,98.05,10.2,241
2021-04-30 21:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,312.47,8.336,100.7,98.23,10.1,240
2021-04-30 21:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,313.44,8.336,100.7,98.4,11.1,239
2021-04-30 21:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,312.34,8.336,100.7,98.49,11.6,236
2021-04-30 21:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,314.54,8.32,98.6,98.6,13,238
2021-04-30 21:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,316.35,8.32,98.6,98.66,9.8,249
2021-04-30 21:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,310.92,8.32,98.6,98.68,12,234
2021-04-30 21:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,306.52,8.32,98.6,98.69,11.3,228
2021-04-30 21:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,313.11,8.32,98.6,98.66,11.8,238
2021-04-30 21:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,302.58,8.32,98.6,98.63,8.3,228
2021-04-30 21:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,303.88,8.32,98.6,98.58,8.5,230
2021-04-30 21:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,305.06,8.583,98.4,98.56,11,227
2021-04-30 21:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,299.79,8.583,98.4,98.54,12.3,216
2021-04-30 21:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,303.22,8.583,98.4,98.55,12.1,222
2021-04-30 21:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,306.37,8.583,98.4,98.58,13.6,225
2021-04-30 21:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,304.86,8.583,98.4,98.67,12.5,224
2021-04-30 21:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,305.8,8.565,100.4,98.79,11.9,225
2021-04-30 21:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,301.5,8.565,100.4,98.9,12.4,217
2021-04-30 21:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,301.42,8.565,100.4,99.09,8.7,223
2021-04-30 21:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,303.79,8.565,100.4,99.33,6.5,236
2021-04-30 21:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,290.9,8.565,100.4,99.49,3.9,215
2021-04-30 21:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,299.62,8.565,100.4,99.76,6.4,226
2021-04-30 21:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,306.43,8.34,102.7,100.04,5.5,244
2021-04-30 21:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,302.43,8.34,102.7,100.22,5.5,233
2021-04-30 21:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,303.48,8.34,102.7,100.49,6.1,232
2021-04-30 21:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,308.25,8.34,102.7,100.73,6.7,240
2021-04-30 21:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,312.41,8.34,102.7,100.87,11.3,233
2021-04-30 21:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,311.55,8.278,102.5,101.06,8.7,238
2021-04-30 21:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,307.13,8.278,102.5,101.15,5.6,244
2021-04-30 21:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,303.45,8.278,102.5,101.22,9.7,220
2021-04-30 21:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,308.1,8.278,102.5,101.3,8.4,232
2021-04-30 21:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,312.77,8.278,102.5,101.3,11.9,232
2021-04-30 21:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,313.74,8.278,102.5,101.29,13.5,231
2021-04-30 21:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,309.75,8.278,102.5,101.25,12.6,226
2021-04-30 21:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,308.39,8.41,101.5,101.22,10.7,228
2021-04-30 21:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,314.4,8.41,101.5,101.17,14.2,232
2021-04-30 21:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,314.14,8.41,101.5,101.11,14.7,231
2021-04-30 21:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,314.36,8.41,101.5,101.07,15,231
2021-04-30 21:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,315.67,8.449,102,101,14.9,233
2021-04-30 21:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,315.03,8.449,102,100.91,15,232
2021-04-30 21:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,314.23,8.449,102,100.84,14.9,231
2021-04-30 21:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,312.36,8.449,102,100.74,14.3,229
2021-04-30 21:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,312.15,8.449,102,100.66,14.1,229
2021-04-30 21:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,312.91,8.449,102,100.61,15.1,229
2021-04-30 21:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.89,8.449,102,100.58,15.1,232
2021-04-30 21:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.13,8.261,103.4,100.59,14.9,230
2021-04-30 21:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,314.01,8.261,103.4,100.64,14.7,230
2021-04-30 21:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,311.57,8.261,103.4,100.75,13.2,228
2021-04-30 21:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,315.04,8.261,103.4,100.85,12.2,235
2021-04-30 21:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,314.33,8.261,103.4,101.05,12,234
2021-04-30 21:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,307.74,8.261,103.4,101.29,10.7,225
2021-04-30 21:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.34,8.234,103.2,101.47,16.2,231
2021-04-30 21:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,312.15,8.234,103.2,101.75,12.5,229
2021-04-30 21:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.57,8.234,103.2,102.04,14.3,233
2021-04-30 21:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,317.56,8.234,103.2,102.24,13.8,235
2021-04-30 21:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,316.75,8.236,102.7,102.53,11,239
2021-04-30 21:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,311.13,8.236,102.7,102.81,11.1,229
2021-04-30 21:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.32,8.236,102.7,102.97,13.5,230
2021-04-30 21:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,312.44,8.236,102.7,103.19,13.4,227
2021-04-30 21:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,308.61,8.236,102.7,103.37,11.8,223
2021-04-30 21:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,310.67,8.236,102.7,103.46,14.2,223
2021-04-30 21:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,308.98,8.236,102.7,103.54,13.6,221
2021-04-30 21:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,308.26,8.262,102.5,103.57,13.6,220
2021-04-30 21:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,311.05,8.262,102.5,103.56,13.9,224
2021-04-30 21:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,314.19,8.262,102.5,103.49,14.6,228
2021-04-30 21:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,311.75,8.262,102.5,103.38,14.1,225
2021-04-30 21:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,311.57,8.286,103.3,103.28,12.9,226
2021-04-30 21:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,310.3,8.286,103.3,103.12,9.7,230
2021-04-30 21:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,310.56,8.286,103.3,103,11.4,227
2021-04-30 21:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,312.08,8.286,103.3,102.81,13.1,227
2021-04-30 21:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,310.24,8.286,103.3,102.63,11.9,226
2021-04-30 21:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,311.18,8.286,103.3,102.52,13,226
2021-04-30 21:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,310.21,8.334,106.5,102.38,12.8,223
2021-04-30 21:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,309.24,8.334,106.5,102.29,12.4,222
2021-04-30 21:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,310.05,8.334,106.5,102.25,12.7,223
2021-04-30 21:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,314.33,8.334,106.5,102.23,14.2,228
2021-04-30 21:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,315.35,8.27,107.3,102.25,14.2,229
2021-04-30 21:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,317.14,8.27,107.3,102.29,14.8,231
2021-04-30 21:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.69,8.27,107.3,102.38,15,233
2021-04-30 21:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.05,8.27,107.3,102.52,14.5,234
2021-04-30 21:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.8,8.27,107.3,102.63,14.5,232
2021-04-30 21:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.57,8.27,107.3,102.83,13.3,233
2021-04-30 21:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.96,8.27,107.3,103.06,14.3,229
2021-04-30 21:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.07,8.27,107.3,103.23,15.7,229
2021-04-30 21:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.37,8.27,107.3,103.5,15.4,228
2021-04-30 21:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.69,8.27,107.3,103.76,15.1,221
2021-04-30 21:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,311.63,8.204,105.9,103.92,15.5,221
2021-04-30 21:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,311.97,8.204,105.9,104.07,14.8,222
2021-04-30 21:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,312.47,8.204,105.9,104.26,15.4,222
2021-04-30 21:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,311.5,8.204,105.9,104.39,13.8,222
2021-04-30 21:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,313.09,8.204,105.9,104.47,15.1,223
2021-04-30 21:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,314.43,8.257,105,104.5,15.6,225
2021-04-30 21:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,314.44,8.257,105,104.51,16.7,224
2021-04-30 21:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,315.89,8.257,105,104.5,16.8,226
2021-04-30 21:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.25,8.257,105,104.48,16.3,227
2021-04-30 21:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.02,8.257,105,104.44,16,227
2021-04-30 21:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,314.22,8.257,105,104.4,15.4,225
2021-04-30 21:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,310.86,8.255,105.2,104.37,15.3,220
2021-04-30 21:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,312.29,8.255,105.2,104.32,15.5,222
2021-04-30 21:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,311.87,8.255,105.2,104.26,16,221
2021-04-30 21:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,309.45,8.255,105.2,104.22,13.3,220
2021-04-30 21:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,313.83,8.214,106.2,104.15,15.4,224
2021-04-30 21:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,313.29,8.214,106.2,104.08,15.7,223
2021-04-30 21:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.29,8.214,106.2,104.03,15.2,225
2021-04-30 21:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,312.25,8.214,106.2,103.96,14.2,223
2021-04-30 21:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,313.06,8.214,106.2,103.92,15.5,223
2021-04-30 21:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.65,8.214,106.2,103.91,16.4,226
2021-04-30 21:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.47,8.14,108.3,103.91,16,225
2021-04-30 21:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.17,8.14,108.3,103.94,15.9,229
2021-04-30 21:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,314.85,8.14,108.3,103.99,14.9,225
2021-04-30 21:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.36,8.14,108.3,104.06,15.1,224
2021-04-30 21:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,314.47,8.14,108.3,104.11,14.2,225
2021-04-30 21:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,314.52,8.137,108.3,104.18,14.2,225
2021-04-30 21:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.26,8.137,108.3,104.24,13.4,227
2021-04-30 21:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,315.23,8.137,108.3,104.27,14.2,226
2021-04-30 21:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,311.99,8.137,108.3,104.3,14.2,221
2021-04-30 21:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,310.73,8.137,108.3,104.33,13.2,220
2021-04-30 21:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,310.3,8.137,108.3,104.35,13.5,219
2021-04-30 21:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,310.62,8.153,106.7,104.38,13.9,220
2021-04-30 21:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,309.67,8.153,106.7,104.41,13.4,219
2021-04-30 21:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,312.72,8.153,106.7,104.42,14.1,223
2021-04-30 21:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,311.44,8.153,106.7,104.45,14.1,221
2021-04-30 21:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,311.49,8.186,106.9,104.47,14.1,221
2021-04-30 21:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,310.51,8.186,106.9,104.49,14.6,219
2021-04-30 21:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,310.41,8.186,106.9,104.52,14.4,219
2021-04-30 21:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,310.3,8.186,106.9,104.54,14.2,219
2021-04-30 21:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,310.96,8.186,106.9,104.56,14.2,220
2021-04-30 21:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,310.59,8.186,106.9,104.59,13.6,220
2021-04-30 21:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,312.22,8.161,108.7,104.61,13.1,222
2021-04-30 21:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,312.51,8.161,108.7,104.65,14.5,221
2021-04-30 21:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,311.46,8.161,108.7,104.69,14.9,219
2021-04-30 21:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,312.51,8.161,108.7,104.73,14.4,221
2021-04-30 21:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,312.3,8.161,108.7,104.8,15.1,220
2021-04-30 21:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,312.74,8.161,108.7,104.9,14.6,221
2021-04-30 21:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,311.75,8.161,108.7,104.97,15.1,219
2021-04-30 21:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,311.38,8.161,108.7,105.09,14.3,219
2021-04-30 21:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,312.48,8.118,109,105.21,15.9,219
2021-04-30 21:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,311.44,8.118,109,105.28,15.1,218
2021-04-30 21:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,311.45,8.118,109,105.38,15,218
2021-04-30 21:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,311.66,8.118,109,105.45,15.3,218
2021-04-30 21:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,310.3,8.118,109,105.48,15.2,216
2021-04-30 21:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,310.97,8.118,109,105.49,15.2,217
2021-04-30 21:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,310,8.118,109,105.47,16,215
2021-04-30 21:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.88,8.061,107.6,105.43,14.7,221
2021-04-30 21:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,313.68,8.061,107.6,105.34,15,222
2021-04-30 21:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,312.12,8.061,107.6,105.26,15.9,219
2021-04-30 21:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,311.97,8.061,107.6,105.13,15.8,219
2021-04-30 21:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,310.71,8.068,107.1,104.99,15.2,218
2021-04-30 21:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,311.94,8.068,107.1,104.91,15.1,220
2021-04-30 21:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,313.22,8.068,107.1,104.8,16.3,221
2021-04-30 21:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,311.75,8.068,107.1,104.71,15,220
2021-04-30 21:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,312.33,8.068,107.1,104.67,14.9,221
2021-04-30 21:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,312.55,8.068,107.1,104.64,15.3,221
2021-04-30 21:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,312.84,8.174,108.5,104.64,15.2,221
2021-04-30 21:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,313.13,8.174,108.5,104.66,15.7,221
2021-04-30 21:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,313.49,8.174,108.5,104.71,15.1,222
2021-04-30 21:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,314.84,8.174,108.5,104.78,16.2,223
2021-04-30 21:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.1,8.177,109.4,104.84,15.5,222
2021-04-30 21:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.95,8.177,109.4,104.93,15.7,223
2021-04-30 21:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,315.45,8.177,109.4,105.02,15.3,224
2021-04-30 21:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,315.91,8.177,109.4,105.09,16,224
2021-04-30 21:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,316.82,8.177,109.4,105.18,16.3,225
2021-04-30 21:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.67,8.177,109.4,105.27,16.6,223
2021-04-30 21:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,313.42,8.177,109.4,105.33,14.9,221
2021-04-30 21:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.49,8.028,109.4,105.4,15.8,223
2021-04-30 21:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.14,8.028,109.4,105.44,15.7,224
2021-04-30 21:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.66,8.028,109.4,105.49,16,223
2021-04-30 21:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.66,8.028,109.4,105.52,15.4,222
2021-04-30 21:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,313.43,8.053,108.8,105.53,14.8,221
2021-04-30 21:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,312.72,8.053,108.8,105.55,14.7,220
2021-04-30 21:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,313.58,8.053,108.8,105.58,15,221
2021-04-30 21:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,312.74,8.053,108.8,105.59,14.7,220
2021-04-30 21:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,312.16,8.053,108.8,105.62,14.8,219
2021-04-30 21:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,312.66,8.053,108.8,105.63,15.7,219
2021-04-30 21:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,312.04,8.186,108.3,105.64,15.1,219
2021-04-30 21:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,312.05,8.186,108.3,105.66,15.1,219
2021-04-30 21:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,311.57,8.186,108.3,105.69,15.4,218
2021-04-30 21:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,311.69,8.186,108.3,105.72,15.6,218
2021-04-30 21:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,312.27,8.19,108.9,105.77,16.3,218
2021-04-30 21:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,311.8,8.19,108.9,105.82,15.3,218
2021-04-30 21:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,312.92,8.19,108.9,105.85,14.9,220
2021-04-30 21:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,312.35,8.19,108.9,105.9,15,219
2021-04-30 21:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,313.83,8.19,108.9,105.95,15.2,221
2021-04-30 21:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,313.29,8.19,108.9,105.98,15.4,220
2021-04-30 21:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,313.48,8.19,108.9,106.01,15.7,220
2021-04-30 21:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,314.09,8.092,109.8,106.02,16.1,220
2021-04-30 21:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,313.78,8.092,109.8,106.03,15.5,220
2021-04-30 21:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,313.25,8.092,109.8,106.01,15.8,219
2021-04-30 21:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,313.13,8.092,109.8,105.99,15.6,219
2021-04-30 21:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,312.94,8.075,109.6,105.93,15.4,219
2021-04-30 21:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,313,8.075,109.6,105.86,15.6,219
2021-04-30 21:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,312.28,8.075,109.6,105.8,15.6,218
2021-04-30 21:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.02,8.075,109.6,105.71,15.2,218
2021-04-30 21:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,312.69,8.075,109.6,105.63,15.3,219
2021-04-30 21:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,311.84,8.075,109.6,105.59,15,218
2021-04-30 21:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,312.06,8.075,109.6,105.54,15.5,218
2021-04-30 21:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,312.01,8.097,109.1,105.52,15.8,218
2021-04-30 21:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,311.96,8.097,109.1,105.52,15.7,218
2021-04-30 21:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,311,8.097,109.1,105.53,15.1,217
2021-04-30 21:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,310.95,8.097,109.1,105.54,15,217
2021-04-30 21:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,312.49,8.076,109.4,105.55,16.5,218
2021-04-30 21:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,308.61,8.076,109.4,105.55,15.4,213
2021-04-30 21:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,310.8,8.076,109.4,105.55,15.8,216
2021-04-30 21:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,310.8,8.076,109.4,105.55,15.8,216
2021-04-30 21:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,313.02,8.076,109.4,105.54,16.2,219
2021-04-30 21:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,314.47,8.076,109.4,105.52,16.4,221
2021-04-30 21:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,315.3,8.076,109.4,105.49,16.7,222
2021-04-30 21:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,314.97,8.015,110.6,105.46,15.3,222
2021-04-30 21:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.79,8.015,110.6,105.44,15,222
2021-04-30 21:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315,8.015,110.6,105.42,15.4,222
2021-04-30 21:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.76,8.015,110.6,105.42,15.6,220
2021-04-30 21:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,314.73,8.015,110.6,105.43,14.9,222
2021-04-30 21:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,314.29,7.992,110.7,105.44,15.2,221
2021-04-30 21:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,313.8,7.992,110.7,105.47,15.5,220
2021-04-30 21:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,315.22,7.992,110.7,105.5,15.6,222
2021-04-30 21:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,313.9,7.992,110.7,105.54,15.6,220
2021-04-30 21:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,313.64,7.992,110.7,105.55,15.1,220
2021-04-30 21:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,312.98,7.992,110.7,105.55,15.1,219
2021-04-30 21:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,312.95,7.992,110.7,105.51,15.1,219
2021-04-30 21:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,311.92,7.966,109.4,105.42,15.3,218
2021-04-30 21:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,312.1,7.966,109.4,105.32,15.8,218
2021-04-30 21:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,310.8,7.966,109.4,105.13,14.8,217
2021-04-30 21:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,311.08,7.966,109.4,104.87,14.4,218
2021-04-30 21:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,310.49,7.981,109.1,104.68,15,217
2021-04-30 21:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,310.17,7.981,109.1,104.35,14.8,217
2021-04-30 21:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,310.53,7.981,109.1,104.13,14.5,218
2021-04-30 21:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,308.85,7.981,109.1,103.8,14.2,216
2021-04-30 21:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,310.15,7.981,109.1,103.48,14.6,218
2021-04-30 21:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,308.52,7.981,109.1,103.29,14.2,216
2021-04-30 21:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,310.72,7.981,109.1,103.03,15,219
2021-04-30 21:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,310.51,8.141,111,102.81,15.2,218
2021-04-30 21:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.6,8.141,111,102.69,14.9,220
2021-04-30 21:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,311.12,8.141,111,102.53,15.5,219
2021-04-30 21:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,311.71,8.141,111,102.41,15.5,220
2021-04-30 21:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,312.67,8.174,112.1,102.35,15.5,221
2021-04-30 21:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,312.53,8.174,112.1,102.28,15.3,221
2021-04-30 21:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,313.26,8.174,112.1,102.23,15.5,222
2021-04-30 21:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,312.58,8.174,112.1,102.22,15.5,221
2021-04-30 21:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,314.98,8.174,112.1,102.22,16.3,224
2021-04-30 21:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,315.21,8.174,112.1,102.24,15.4,225
2021-04-30 21:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,316.12,8.174,112.1,102.27,15.8,226
2021-04-30 21:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,316.2,7.992,112,102.32,15.6,226
2021-04-30 21:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,318.39,7.992,112,102.38,17.1,228
2021-04-30 21:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.02,7.992,112,102.42,16.9,229
2021-04-30 21:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,318.5,7.992,112,102.47,17.2,228
2021-04-30 21:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.82,7.992,112,102.49,17.2,227
2021-04-30 21:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,315.76,7.913,110.5,102.5,16.6,225
2021-04-30 21:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,313.14,7.913,110.5,102.47,15.5,222
2021-04-30 21:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,311.02,7.913,110.5,102.44,14,220
2021-04-30 21:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,310.43,7.913,110.5,102.38,14.2,219
2021-04-30 21:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,309.73,7.913,110.5,102.3,14.2,218
2021-04-30 21:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,313.01,7.913,110.5,102.24,14.3,223
2021-04-30 21:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,310.65,7.913,110.5,102.13,13.7,220
2021-04-30 21:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,311.81,7.961,108.7,102,14.8,222
2021-04-30 21:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,311.18,7.961,108.7,101.89,15,221
2021-04-30 21:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,309.75,7.961,108.7,101.71,13.8,220
2021-04-30 21:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,312.01,7.961,108.7,101.51,15.8,222
2021-04-30 21:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,309.65,7.99,109.2,101.37,15,219
2021-04-30 21:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,310.01,7.99,109.2,101.15,14.7,220
2021-04-30 21:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,312.49,7.99,109.2,100.95,15.9,223
2021-04-30 21:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,313.13,7.99,109.2,100.82,16,224
2021-04-30 21:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,310.19,7.99,109.2,100.65,14.4,221
2021-04-30 21:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,310.03,7.99,109.2,100.49,14.3,221
2021-04-30 21:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,310.83,7.99,109.2,100.39,14.7,222
2021-04-30 21:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,311.2,7.789,109.8,100.27,14.8,222
2021-04-30 21:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,308.89,7.789,109.8,100.19,13,220
2021-04-30 21:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,311.37,7.789,109.8,100.09,14.1,223
2021-04-30 21:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,312.76,7.789,109.8,100.02,14.3,225
2021-04-30 21:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,312.23,7.752,109.2,99.97,14.9,224
2021-04-30 21:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,312.72,7.752,109.2,99.95,14.6,225
2021-04-30 21:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,310.93,7.752,109.2,99.93,13.8,223
2021-04-30 21:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,310.27,7.752,109.2,99.92,13.8,222
2021-04-30 21:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,310.86,7.752,109.2,99.92,13.7,223
2021-04-30 21:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.57,7.752,109.2,99.94,13.9,233
2021-04-30 21:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,312.31,7.752,109.2,99.96,13.9,225
2021-04-30 21:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,313,7.794,107.8,100.02,13.7,227
2021-04-30 21:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.83,7.794,107.8,100.1,13.5,233
2021-04-30 21:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,314.96,7.794,107.8,100.16,14.5,229
2021-04-30 21:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,310.31,7.794,107.8,100.27,13.3,223
2021-04-30 21:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,310.05,7.794,107.8,100.4,13.8,222
2021-04-30 21:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,311.3,7.81,107.4,100.48,15,223
2021-04-30 21:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,314.55,7.81,107.4,100.58,14.7,228
2021-04-30 21:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,311.75,7.81,107.4,100.65,13.4,225
2021-04-30 21:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,307.69,7.81,107.4,100.68,11.2,221
2021-04-30 21:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,308.34,7.81,107.4,100.67,12.1,221
2021-04-30 21:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,315.36,7.81,107.4,100.64,13.9,230
2021-04-30 21:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,311.28,7.81,107.4,100.55,12,226
2021-04-30 21:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,311.74,7.725,107.4,100.42,14.5,224
2021-04-30 21:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,311.54,7.725,107.4,100.31,14.3,224
2021-04-30 21:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.21,7.725,107.4,100.13,14.5,225
2021-04-30 21:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,313.11,7.725,107.4,99.91,11.6,230
2021-04-30 21:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,315.27,7.692,107.1,99.76,13.6,231
2021-04-30 21:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,314.13,7.692,107.1,99.52,11.7,232
2021-04-30 21:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,310.02,7.692,107.1,99.27,10.7,227
2021-04-30 21:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,316.62,7.692,107.1,99.11,7.7,247
2021-04-30 21:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,312.02,7.692,107.1,98.89,8.7,235
2021-04-30 21:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,314.48,7.692,107.1,98.72,8,242
2021-04-30 21:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,318.21,7.692,107.1,98.63,10,243
2021-04-30 21:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,316.51,7.705,107.2,98.54,8.3,245
2021-04-30 21:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,308.5,7.705,107.2,98.52,7.8,231
2021-04-30 21:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,311.42,7.705,107.2,98.53,8.4,235
2021-04-30 21:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,316.83,7.705,107.2,98.58,9.1,243
2021-04-30 21:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,310.87,7.673,107.7,98.67,8.5,233
2021-04-30 21:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,317.09,7.673,107.7,98.73,8.7,244
2021-04-30 21:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,314.52,7.673,107.7,98.82,7.3,244
2021-04-30 21:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,319.48,7.673,107.7,98.87,8.5,249
2021-04-30 21:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,313.84,7.673,107.7,98.88,7.7,241
2021-04-30 21:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,320.05,7.673,107.7,98.87,9.1,248
2021-04-30 21:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,316.15,7.673,107.7,98.81,9.9,239
2021-04-30 21:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,314.19,7.585,106.9,98.75,9.9,236
2021-04-30 21:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,315.84,7.585,106.9,98.64,12.7,234
2021-04-30 21:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,316.51,7.585,106.9,98.55,12.1,236
2021-04-30 21:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,316.32,7.585,106.9,98.4,11.4,237
2021-04-30 21:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,314.22,7.585,106.9,98.23,11.9,233
2021-04-30 21:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,304.09,7.635,106,98.11,8.1,223
2021-04-30 21:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,303.48,7.635,106,97.92,8.1,222
2021-04-30 21:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,304.29,7.635,106,97.73,7.2,226
2021-04-30 21:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,303.69,7.635,106,97.6,6.5,227
2021-04-30 21:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,305.42,7.635,106,97.44,6,233
2021-04-30 21:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,305.94,7.635,106,97.31,5,240
2021-04-30 21:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,310.67,7.635,106,97.25,8.3,236
2021-04-30 21:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,304.26,7.628,107.3,97.19,4.6,236
2021-04-30 21:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,289.42,7.628,107.3,97.16,2.4,199
2021-04-30 21:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,298.48,7.628,107.3,97.14,2.9,232
2021-04-30 21:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,308.22,7.628,107.3,97.13,4,254
2021-04-30 21:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,315.38,7.522,108.3,97.12,6.7,249
2021-04-30 21:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,313.27,7.522,108.3,97.12,5.7,250
2021-04-30 21:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,312.93,7.522,108.3,97.13,7.1,242
2021-04-30 21:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,314.93,7.522,108.3,97.14,6.7,248
2021-04-30 21:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,318.33,7.522,108.3,97.16,9.7,244
2021-04-30 21:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,309.29,7.522,108.3,97.18,6.4,237
2021-04-30 21:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,300.54,7.522,108.3,97.2,9.5,213
2021-04-30 21:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,319.87,7.428,106.6,97.22,12.3,242
2021-04-30 21:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.91,7.428,106.6,97.23,16.5,237
2021-04-30 21:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,315.66,7.428,106.6,97.22,16.6,231
2021-04-30 21:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.39,7.428,106.6,97.19,16.4,235
2021-04-30 21:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,316.59,7.495,104.4,97.13,15.9,234
2021-04-30 21:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,316.04,7.495,104.4,97.08,16.2,233
2021-04-30 21:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.14,7.495,104.4,96.98,15.4,234
2021-04-30 21:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,314.81,7.495,104.4,96.89,15.6,232
2021-04-30 21:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,314.64,7.495,104.4,96.83,15.4,232
2021-04-30 21:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,313.42,7.495,104.4,96.74,14.7,231
2021-04-30 21:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,313.84,7.495,104.4,96.68,15.4,231
2021-04-30 21:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,311.34,7.5,104.1,96.65,13,230
2021-04-30 21:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,314.37,7.5,104.1,96.63,13.5,234
2021-04-30 21:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,312.03,7.5,104.1,96.63,12.3,232
2021-04-30 21:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,307.6,7.5,104.1,96.65,10.2,228
2021-04-30 21:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,314.03,7.5,104.1,96.69,11.7,236
2021-04-30 21:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,319.04,7.393,105.6,96.74,13.4,240
2021-04-30 21:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,310.31,7.393,105.6,96.77,10.3,231
2021-04-30 21:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,309.11,7.393,105.6,96.81,9.7,230
2021-04-30 21:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,308.66,7.393,105.6,96.82,10.4,228
2021-04-30 21:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,307.64,7.393,105.6,96.82,10.6,226
2021-04-30 21:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,315.43,7.393,105.6,96.78,10.1,240
2021-04-30 21:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,308.09,7.245,106.6,96.73,8.3,230
2021-04-30 21:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,314.31,7.245,106.6,96.63,7.6,244
2021-04-30 21:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,307.5,7.245,106.6,96.49,6.9,233
2021-04-30 21:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,311.96,7.245,106.6,96.37,8.5,237
2021-04-30 21:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,311.67,7.245,106.6,96.19,10.8,232
2021-04-30 21:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,306.46,7.275,104.9,96.01,12.3,223
2021-04-30 21:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.95,7.275,104.9,95.9,17.7,235
2021-04-30 21:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,312.69,7.275,104.9,95.77,16.2,229
2021-04-30 21:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,318.47,7.275,104.9,95.68,17.6,236
2021-04-30 21:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,317.98,7.275,104.9,95.65,18.1,235
2021-04-30 21:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,318.97,7.275,104.9,95.63,18.6,236
2021-04-30 21:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,317.67,7.275,104.9,95.65,16.3,236
2021-04-30 21:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,313.92,7.363,102.9,95.67,14.9,233
2021-04-30 21:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.42,7.363,102.9,95.71,15.6,233
2021-04-30 21:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,312.85,7.363,102.9,95.75,15.3,231
2021-04-30 21:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,312.42,7.363,102.9,95.78,15.7,230
2021-04-30 21:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,313.62,7.291,102.8,95.85,15.2,232
2021-04-30 21:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,313.38,7.291,102.8,95.9,14.8,232
2021-04-30 21:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,309.34,7.291,102.8,95.99,13.8,227
2021-04-30 21:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,313.37,7.291,102.8,96.09,14.6,232
2021-04-30 21:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,313.06,7.291,102.8,96.16,14.1,232
2021-04-30 21:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,311.72,7.291,102.8,96.24,12.4,232
2021-04-30 21:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,307.21,7.291,102.8,96.3,9.7,229
2021-04-30 21:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,307.92,7.231,103.8,96.32,8.9,231
2021-04-30 21:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,310.6,7.231,103.8,96.3,7.8,239
2021-04-30 21:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,306.2,7.231,103.8,96.24,8.9,228
2021-04-30 21:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,309.35,7.231,103.8,96.17,9.2,233
2021-04-30 21:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,308.48,7.231,103.8,96.03,10.6,229
2021-04-30 21:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,312.71,7.305,103.7,95.86,10.8,236
2021-04-30 21:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,315.67,7.305,103.7,95.73,8.5,247
2021-04-30 21:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,317.95,7.305,103.7,95.55,10.7,245
2021-04-30 21:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,313.3,7.305,103.7,95.37,9.6,240
2021-04-30 21:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.26,7.305,103.7,95.25,14.9,232
2021-04-30 21:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,316,7.305,103.7,95.09,15,236
2021-04-30 21:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,304.42,7.418,104,94.95,9.1,226
2021-04-30 21:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,308.06,7.418,104,94.87,11.1,229
2021-04-30 21:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,306.43,7.418,104,94.77,10.7,227
2021-04-30 21:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,298.6,7.418,104,94.74,4.4,229
2021-04-30 21:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,315.33,7.418,104,94.72,7.2,253
2021-04-30 21:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,312.67,7.365,104.5,94.77,5.9,254
2021-04-30 21:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,311.91,7.365,104.5,94.83,6.6,248
2021-04-30 21:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,298.76,7.365,104.5,94.98,5.8,222
2021-04-30 21:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,307.71,7.365,104.5,95.17,7.6,235
2021-04-30 21:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,307.53,7.365,104.5,95.31,10.6,228
2021-04-30 21:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,311.2,7.365,104.5,95.55,11.1,233
2021-04-30 21:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,315.43,7.365,104.5,95.78,16.4,233
2021-04-30 21:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,317.43,7.14,104.1,95.93,16.8,235
2021-04-30 21:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,316.77,7.14,104.1,96.12,16.7,234
2021-04-30 21:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.64,7.14,104.1,96.27,16.3,234
2021-04-30 21:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,317.36,7.14,104.1,96.32,12.7,239
2021-04-30 21:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.4,7.07,102,96.35,14.9,237
2021-04-30 21:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,318.53,7.07,102,96.28,14.6,239
2021-04-30 21:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,317.23,7.07,102,96.19,15.8,236
2021-04-30 21:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,317.25,7.07,102,95.99,12.7,240
2021-04-30 21:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,316.14,7.07,102,95.72,13.9,237
2021-04-30 21:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,313.68,7.07,102,95.51,14.5,233
2021-04-30 21:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,314.81,7.07,102,95.17,13.6,236
2021-04-30 21:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,305.9,7.25,100.4,94.94,11.3,227
2021-04-30 21:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,307.51,7.25,100.4,94.6,10.1,232
2021-04-30 21:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,309.01,7.25,100.4,94.27,11.7,232
2021-04-30 21:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,308.36,7.25,100.4,94.06,13.4,229
2021-04-30 21:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,306.88,7.25,100.4,93.78,11.8,229
2021-04-30 21:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,306.93,7.307,103,93.53,12.6,227
2021-04-30 21:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,305.34,7.307,103,93.38,10.7,227
2021-04-30 21:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,299.52,7.307,103,93.21,11.2,217
2021-04-30 21:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,308.89,7.307,103,93.1,9.7,235
2021-04-30 21:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,309.71,7.307,103,93.06,7.4,243
2021-04-30 21:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,303.8,7.307,103,93.05,7.5,231
2021-04-30 21:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,311.61,7.14,108,93.1,6.9,243
2021-04-30 21:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,309.22,7.14,108,93.17,5.7,243
2021-04-30 21:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,312.29,7.14,108,93.3,9.5,237
2021-04-30 21:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,313.07,7.14,108,93.48,9.1,239
2021-04-30 21:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,313.97,7.14,108,93.62,9.3,240
2021-04-30 21:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,312.81,7.04,106.4,93.85,7.4,244
2021-04-30 21:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,317.26,7.04,106.4,94.09,8.6,248
2021-04-30 21:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,316.96,7.04,106.4,94.25,8.7,247
2021-04-30 21:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,315.41,7.04,106.4,94.48,9.5,242
2021-04-30 21:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,314.46,7.04,106.4,94.62,11.9,236
2021-04-30 21:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,318.48,7.04,106.4,94.8,11.3,243
2021-04-30 21:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,316.15,7.04,106.4,94.93,12.1,238
2021-04-30 21:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,317.82,7.171,100.2,94.98,12.7,243
2021-04-30 21:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,316.27,7.171,100.2,95.01,12.5,241
2021-04-30 21:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,315.59,7.171,100.2,94.97,13.9,238
2021-04-30 21:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,314.8,7.171,100.2,94.91,13.1,238
2021-04-30 21:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,312,7.234,99.7,94.77,10.9,238
2021-04-30 21:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,308.73,7.234,99.7,94.59,12.1,231
2021-04-30 21:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,299.82,7.234,99.7,94.44,8.7,222
2021-04-30 21:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,299.34,7.234,99.7,94.2,8.9,221
2021-04-30 21:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,300.08,7.234,99.7,93.97,9.2,222
2021-04-30 21:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,306.77,7.234,99.7,93.82,9.6,233
2021-04-30 21:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,302.95,7.234,99.7,93.64,7.4,232
2021-04-30 21:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,305.81,7.1,102.9,93.49,9.1,230
2021-04-30 21:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,312.13,7.1,102.9,93.41,10,239
2021-04-30 21:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,307.89,7.1,102.9,93.34,10,232
2021-04-30 21:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,313.98,7.1,102.9,93.3,8.9,245
2021-04-30 21:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,312.06,7.1,102.9,93.29,10.5,238
2021-04-30 21:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,311.23,7.008,104.1,93.31,10.3,236
2021-04-30 21:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,315.3,7.008,104.1,93.33,10.6,242
2021-04-30 21:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,315.94,7.008,104.1,93.36,10.6,243
2021-04-30 21:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,315.43,7.008,104.1,93.41,11.2,241
2021-04-30 21:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,307.66,7.008,104.1,93.44,8.7,233
2021-04-30 21:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,313.47,7.008,104.1,93.48,14.2,234
2021-04-30 21:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,315.18,7.008,103.3,93.51,14,237
2021-04-30 21:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,312.97,7.008,103.3,93.52,10.9,238
2021-04-30 21:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,312.98,7.008,103.3,93.54,11.5,237
2021-04-30 21:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,312.62,7.008,103.3,93.55,12.5,235
2021-04-30 21:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,309.55,7.008,103.3,93.56,12.8,230
2021-04-30 21:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,309.24,7.077,103,93.58,10.5,233
2021-04-30 21:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,312.05,7.077,103,93.61,10.8,237
2021-04-30 21:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,313.15,7.077,103,93.65,9.7,241
2021-04-30 21:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,306.35,7.077,103,93.71,9.4,230
2021-04-30 21:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,305.19,7.077,103,93.79,10.6,226
2021-04-30 21:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,299.22,7.077,103,93.84,8.4,219
2021-04-30 21:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,302.75,7.077,103,93.92,10.5,222
2021-04-30 21:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.25,7.027,102.4,93.99,14.8,239
2021-04-30 21:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,314.44,7.027,102.4,94.03,14.8,235
2021-04-30 21:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,318.81,7.027,102.4,94.08,11.5,246
2021-04-30 21:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,314.98,7.027,102.4,94.1,10.5,242
2021-04-30 21:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,309.22,6.941,101.2,94.13,11.9,231
2021-04-30 21:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,313.73,6.941,101.2,94.15,13.2,236
2021-04-30 21:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,313.95,6.941,101.2,94.17,14.3,235
2021-04-30 21:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.36,6.941,101.2,94.2,16.3,235
2021-04-30 21:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,313.61,6.941,101.2,94.23,15.8,233
2021-04-30 21:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,316.21,6.941,101.2,94.26,16.4,236
2021-04-30 21:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,315.84,6.941,101.2,94.3,15.8,236
2021-04-30 21:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,315.1,6.906,99.7,94.34,14.3,237
2021-04-30 21:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,312.36,6.906,99.7,94.38,13.5,234
2021-04-30 21:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,307.45,6.906,99.7,94.44,11,230
2021-04-30 21:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,311.58,6.906,99.7,94.5,13.3,233
2021-04-30 21:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,310.33,6.906,99.7,94.55,12.6,232
2021-04-30 21:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,304.14,6.889,100.1,94.6,13,222
2021-04-30 21:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,308.43,6.889,100.1,94.65,14.3,227
2021-04-30 21:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,308.13,6.889,100.1,94.68,14.9,226
2021-04-30 21:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,310.52,6.889,100.1,94.7,15.3,229
2021-04-30 21:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,315.54,6.889,100.1,94.72,16.3,235
2021-04-30 21:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,314.47,6.889,100.1,94.72,15.8,234
2021-04-30 21:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,314.86,6.833,101.5,94.71,15.7,234
2021-04-30 21:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,311.52,6.833,101.5,94.7,15,230
2021-04-30 21:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,312.59,6.833,101.5,94.67,14.5,232
2021-04-30 21:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,315.84,6.833,101.5,94.63,15.1,236
2021-04-30 21:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,313.95,6.833,101.5,94.59,13.6,235
2021-04-30 21:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,312.01,6.845,102.1,94.54,13.6,232
2021-04-30 21:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,314.58,6.845,102.1,94.48,14.3,235
2021-04-30 21:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,312.73,6.845,102.1,94.45,14.7,232
2021-04-30 21:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,311.78,6.845,102.1,94.43,10.6,236
2021-04-30 21:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,303.36,6.845,102.1,94.43,7.6,228
2021-04-30 21:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,308.18,6.845,102.1,94.45,6.8,240
2021-04-30 21:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,314.59,6.845,102.1,94.51,10.3,241
2021-04-30 21:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,310.27,6.867,101.8,94.6,9,237
2021-04-30 21:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,316.74,6.867,101.8,94.67,13.5,239
2021-04-30 21:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,315.78,6.867,101.8,94.81,12.4,239
2021-04-30 21:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,314.17,6.867,101.8,94.97,13.5,235
2021-04-30 21:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,311.88,6.874,101.1,95.08,11.9,234
2021-04-30 21:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,312.65,6.874,101.1,95.25,11.9,235
2021-04-30 21:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,312.95,6.874,101.1,95.42,12.8,234
2021-04-30 21:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,305.36,6.874,101.1,95.53,12.4,223
2021-04-30 21:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,308.8,6.874,101.1,95.67,9.4,233
2021-04-30 21:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,311.28,6.874,101.1,95.76,10.9,234
2021-04-30 21:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,306.4,6.874,101.1,95.87,8.4,231
2021-04-30 21:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,316.73,6.928,99.6,95.97,10.6,244
2021-04-30 21:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,309.91,6.928,99.6,96.04,9.7,235
2021-04-30 21:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,309.64,6.928,99.6,96.13,8.7,237
2021-04-30 21:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,304.45,6.928,99.6,96.23,8.6,228
2021-04-30 21:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,309.99,6.928,99.6,96.3,8.2,239
2021-04-30 21:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,307.82,6.98,99.5,96.41,9,233
2021-04-30 21:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,312.16,6.98,99.5,96.53,9.9,238
2021-04-30 21:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,308.94,6.98,99.5,96.62,8.9,235
2021-04-30 21:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,307.87,6.98,99.5,96.76,10.8,229
2021-04-30 21:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,309.8,7,100,96.9,11.2,231
2021-04-30 21:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,300.04,7,100,96.98,9.3,218
2021-04-30 21:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,311.11,7,100,97.09,8.9,238
2021-04-30 21:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,308.68,7,100,97.17,9.6,232
2021-04-30 21:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,319.29,6.941,100.7,97.21,11.6,244
2021-04-30 21:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,307.31,6.941,100.7,97.24,8.7,231
2021-04-30 21:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,307.72,6.941,100.7,97.24,7.9,234
2021-04-30 21:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,303.68,6.941,100.7,97.23,8.1,226
2021-04-30 21:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,302.85,6.941,100.7,97.2,7.9,225
2021-04-30 21:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,316.9,6.941,100.7,97.17,11.3,241
2021-04-30 21:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,305.55,6.941,100.7,97.11,11.6,223
2021-04-30 21:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,314,6.806,101.4,97.05,15.1,231
2021-04-30 21:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,312.15,6.806,101.4,97,12,232
2021-04-30 21:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,307.73,6.806,101.4,96.93,12.3,225
2021-04-30 21:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,313.63,6.806,101.4,96.9,11,236
2021-04-30 21:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,312.12,6.861,101.9,96.9,12.7,231
2021-04-30 21:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.96,6.861,101.9,96.95,17.1,232
2021-04-30 21:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,310.42,6.861,101.9,97,12.2,229
2021-04-30 21:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,312.87,6.861,101.9,97.13,15.4,229
2021-04-30 21:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,318.02,6.861,101.9,97.29,12.9,239
2021-04-30 21:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,312.72,6.861,101.9,97.48,10.4,235
2021-04-30 21:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,317.88,6.861,101.9,97.61,14,237
2021-04-30 21:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,317.91,6.896,102.5,97.81,11.2,241
2021-04-30 21:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,309.44,6.896,102.5,98.03,12.4,226
2021-04-30 21:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,313.88,6.896,102.5,98.17,12.8,232
2021-04-30 21:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,310.9,6.896,102.5,98.37,12.3,228
2021-04-30 21:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,314.04,6.803,102,98.55,14.4,230
2021-04-30 21:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,318.66,6.803,102,98.66,15.7,235
2021-04-30 21:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.51,6.803,102,98.78,16.8,235
2021-04-30 21:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,317.77,6.803,102,98.84,15.3,234
2021-04-30 21:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,312.91,6.803,102,98.91,13.5,229
2021-04-30 21:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,310.54,6.803,102,98.96,11.5,228
2021-04-30 21:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,309.42,6.761,100.5,98.98,8.9,232
2021-04-30 21:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,311.71,6.761,100.5,98.99,12.5,229
2021-04-30 21:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,311.91,6.761,100.5,98.98,9.8,234
2021-04-30 21:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,306.11,6.761,100.5,98.96,11.4,222
2021-04-30 21:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,307.86,6.761,100.5,98.91,10.6,226
2021-04-30 21:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,311.93,6.839,100.4,98.83,12.3,230
2021-04-30 21:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,309.88,6.839,100.4,98.76,9.9,231
2021-04-30 21:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,306.85,6.839,100.4,98.64,9,228
2021-04-30 21:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,306.2,6.839,100.4,98.51,9,227
2021-04-30 21:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,304.72,6.839,100.4,98.43,10.4,222
2021-04-30 21:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,308.55,6.839,100.4,98.32,9.1,231
2021-04-30 21:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,308.12,6.839,100.4,98.25,10.8,227
2021-04-30 21:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,311.11,6.957,102.5,98.22,12,229
2021-04-30 21:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,312.81,6.957,102.5,98.25,11.1,233
2021-04-30 21:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,302.98,6.957,102.5,98.32,9.2,220
2021-04-30 21:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,313.61,6.957,102.5,98.41,13.2,231
2021-04-30 21:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,308.51,6.942,103.9,98.57,11.9,224
2021-04-30 21:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,310.38,6.942,103.9,98.69,10.4,229
2021-04-30 21:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,315.89,6.942,103.9,98.89,8.7,242
2021-04-30 21:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,315.28,6.942,103.9,99.1,8.3,242
2021-04-30 21:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,310.45,6.942,103.9,99.24,7.4,236
2021-04-30 21:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,315.02,6.942,103.9,99.46,7.3,245
2021-04-30 21:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,309.95,6.942,103.9,99.67,10.6,227
2021-04-30 21:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,304.76,6.865,103.3,99.82,8.1,223
2021-04-30 21:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,310.25,6.865,103.3,100.02,9.2,230
2021-04-30 21:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,303.01,6.865,103.3,100.21,8.3,219
2021-04-30 21:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,308.09,6.865,103.3,100.33,11.7,222
2021-04-30 21:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,315.45,6.865,103.3,100.48,11.2,234
2021-04-30 21:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,312.32,6.914,102.4,100.61,12.3,228
2021-04-30 21:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,314,6.914,102.4,100.68,13.4,229
2021-04-30 21:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,312.51,6.914,102.4,100.74,13.2,227
2021-04-30 21:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,315.23,6.914,102.4,100.76,14,230
2021-04-30 21:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,312.83,6.914,102.4,100.75,10.8,231
2021-04-30 21:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,312.27,6.914,102.4,100.69,10.9,230
2021-04-30 21:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,312.3,6.976,102.6,100.63,11.6,229
2021-04-30 21:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,304.26,6.976,102.6,100.52,7.1,225
2021-04-30 21:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,314.28,6.976,102.6,100.4,13.2,230
2021-04-30 21:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,314.27,6.976,102.6,100.33,14.1,229
2021-04-30 21:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,311.69,6.976,102.6,100.24,13.5,226
2021-04-30 21:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,312.91,6.927,103.8,100.17,12.8,228
2021-04-30 21:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.16,6.927,103.8,100.14,16.5,229
2021-04-30 21:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,309.98,6.927,103.8,100.13,15.8,221
2021-04-30 21:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,316.01,6.927,103.8,100.16,15.1,230
2021-04-30 21:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,314.49,6.927,103.8,100.21,14.9,228
2021-04-30 21:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,314.01,6.927,103.8,100.32,13.2,229
2021-04-30 21:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,316.13,6.927,103.8,100.47,14,231
2021-04-30 21:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.25,6.814,105.4,100.58,15.6,230
2021-04-30 21:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.61,6.814,105.4,100.76,16.4,231
2021-04-30 21:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.03,6.814,105.4,100.93,15.3,231
2021-04-30 21:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.31,6.814,105.4,101.04,16.8,230
2021-04-30 21:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.15,6.811,104.8,101.18,16.6,230
2021-04-30 21:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.88,6.811,104.8,101.26,16.5,231
2021-04-30 21:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.45,6.811,104.8,101.36,16.9,230
2021-04-30 21:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.31,6.811,104.8,101.43,17,231
2021-04-30 21:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.78,6.811,104.8,101.47,16.5,232
2021-04-30 21:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.94,6.811,104.8,101.5,15.2,232
2021-04-30 21:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,315.65,6.811,104.8,101.49,14.6,228
2021-04-30 21:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,315.61,6.942,103.7,101.48,14.3,229
2021-04-30 21:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.94,6.942,103.7,101.44,15.6,231
2021-04-30 21:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.7,6.942,103.7,101.39,14.5,229
2021-04-30 21:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,313.35,6.942,103.7,101.35,14.2,226
2021-04-30 21:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,314.24,6.942,103.7,101.31,15.6,226
2021-04-30 21:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,313.91,6.979,103.9,101.27,16.3,225
2021-04-30 21:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,315.9,6.979,103.9,101.25,17.3,227
2021-04-30 21:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,315.32,6.979,103.9,101.22,16.3,227
2021-04-30 21:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,312.85,6.979,103.9,101.19,15.8,224
2021-04-30 21:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,314.09,6.979,103.9,101.17,15.5,226
2021-04-30 21:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.21,6.979,103.9,101.14,16.2,227
2021-04-30 21:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,314.14,6.861,105.4,101.12,15.9,225
2021-04-30 21:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,311.92,6.861,105.4,101.1,15.8,222
2021-04-30 21:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,312.2,6.861,105.4,101.07,16.4,222
2021-04-30 21:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,312.47,6.861,105.4,101.05,17,222
2021-04-30 21:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,312.25,6.861,105.4,101.01,15.2,223
2021-04-30 21:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,310.47,6.856,106.1,100.96,14.2,221
2021-04-30 21:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,310.39,6.856,106.1,100.93,14.1,221
2021-04-30 21:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,310.25,6.856,106.1,100.89,13.9,221
2021-04-30 21:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,310,6.856,106.1,100.87,13.5,221
2021-04-30 21:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,312.95,6.856,106.1,100.86,15,224
2021-04-30 21:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,313.6,6.856,106.1,100.86,14.9,225
2021-04-30 21:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,314.08,6.856,106.1,100.86,13.5,227
2021-04-30 21:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.16,6.961,106.2,100.87,15.8,228
2021-04-30 21:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,315.22,6.961,106.2,100.88,14.3,228
2021-04-30 21:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,311.7,6.961,106.2,100.89,14.2,223
2021-04-30 21:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,309.19,6.961,106.2,100.9,13.4,220
2021-04-30 21:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,310.02,7,105.7,100.91,14,221
2021-04-30 21:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,311.12,7,105.7,100.91,14.7,222
2021-04-30 21:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,309.78,7,105.7,100.91,13.6,221
2021-04-30 21:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,311.29,7,105.7,100.92,15,222
2021-04-30 21:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,309.29,7,105.7,100.92,13.9,220
2021-04-30 21:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,309.36,7,105.7,100.93,14,220
2021-04-30 21:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,312.49,7,105.7,100.93,15.9,223
2021-04-30 21:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,310.7,6.962,106.1,100.92,14.9,221
2021-04-30 21:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,309.33,6.962,106.1,100.89,13.7,220
2021-04-30 21:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,311.17,6.962,106.1,100.83,14.6,222
2021-04-30 21:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,312.42,6.962,106.1,100.76,15.7,223
2021-04-30 21:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.06,6.962,106.1,100.66,15.7,224
2021-04-30 21:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,313.67,6.947,107.2,100.55,16.4,224
2021-04-30 21:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,310.75,6.947,107.2,100.48,14.9,221
2021-04-30 21:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,311.64,6.947,107.2,100.39,15.4,222
2021-04-30 21:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,310.99,6.947,107.2,100.34,15.6,221
2021-04-30 21:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,312.34,6.947,107.2,100.32,15.5,223
2021-04-30 21:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,311.07,6.947,107.2,100.33,14.4,222
2021-04-30 21:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,311.08,6.939,105.9,100.36,15.1,222
2021-04-30 21:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,312.57,6.939,105.9,100.4,15.2,224
2021-04-30 21:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,311.52,6.939,105.9,100.46,15.8,222
2021-04-30 21:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,311.15,6.939,105.9,100.53,15,222
2021-04-30 21:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,313.02,6.939,105.9,100.57,15.8,224
2021-04-30 21:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,309.89,6.933,105.5,100.61,14.1,221
2021-04-30 21:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,308.09,6.933,105.5,100.64,13.3,219
2021-04-30 21:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,309,6.933,105.5,100.64,13.7,220
2021-04-30 21:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,308.47,6.933,105.5,100.61,14,219
2021-04-30 21:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,308.5,6.933,105.5,100.58,14.1,219
2021-04-30 21:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,309.41,6.933,105.5,100.5,14.6,220
2021-04-30 21:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,310.3,6.933,105.5,100.38,13.9,222
2021-04-30 21:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,310.78,6.897,107.1,100.28,13.9,222
2021-04-30 21:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,313.53,6.897,107.1,100.11,15.3,225
2021-04-30 21:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,311.93,6.897,107.1,99.91,15.2,223
2021-04-30 21:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,312.79,6.897,107.1,99.77,15.7,224
2021-04-30 21:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,311.96,6.935,107.5,99.56,15.6,223
2021-04-30 21:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,314.54,6.935,107.5,99.37,14.2,228
2021-04-30 21:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.83,6.935,107.5,99.26,14.8,228
2021-04-30 21:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.85,6.935,107.5,99.11,15,228
2021-04-30 21:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,315.3,6.935,107.5,99.01,14.7,229
2021-04-30 21:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.17,6.935,107.5,98.96,14.4,232
2021-04-30 21:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,314.73,6.935,107.5,98.93,13.9,229
2021-04-30 21:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,310.87,7.035,107.2,98.94,13.5,224
2021-04-30 21:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,309.78,7.035,107.2,98.96,12.8,223
2021-04-30 21:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,313.06,7.035,107.2,99.01,13.7,227
2021-04-30 21:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,311.5,7.035,107.2,99.07,13.3,225
2021-04-30 21:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,313.07,7.035,107.2,99.12,13.6,227
2021-04-30 21:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,314.05,6.996,107,99.19,14,228
2021-04-30 21:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,315.42,6.996,107,99.28,13.9,230
2021-04-30 21:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.29,6.996,107,99.34,14.1,231
2021-04-30 21:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.2,6.996,107,99.44,14.3,232
2021-04-30 21:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.35,6.996,107,99.53,15.5,231
2021-04-30 21:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,315.01,6.996,107,99.58,14,229
2021-04-30 21:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,314.87,6.894,106.3,99.65,14.9,228
2021-04-30 21:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,314.76,6.894,106.3,99.68,14.7,228
2021-04-30 21:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,314.14,6.894,106.3,99.71,14.8,227
2021-04-30 21:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,313.46,6.894,106.3,99.73,14.8,226
2021-04-30 21:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,314.29,6.894,106.3,99.74,15,227
2021-04-30 21:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,313.25,6.886,105.3,99.76,14.9,226
2021-04-30 21:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,312.43,6.886,105.3,99.77,14.7,225
2021-04-30 21:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,311.86,6.886,105.3,99.78,14.9,224
2021-04-30 21:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.84,6.886,105.3,99.78,15.9,226
2021-04-30 21:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,311.41,6.886,105.3,99.76,15.4,223
2021-04-30 21:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,312.28,6.886,105.3,99.72,14.5,225
2021-04-30 21:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,311.54,6.886,105.3,99.66,14.5,224
2021-04-30 21:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,312.18,6.919,104.7,99.56,14.9,225
2021-04-30 21:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,310.5,6.919,104.7,99.49,14.5,223
2021-04-30 21:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,310.67,6.919,104.7,99.36,13.8,224
2021-04-30 21:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,312.83,6.919,104.7,99.21,14.1,227
2021-04-30 21:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,313.74,6.882,105.5,99.09,14.1,228
2021-04-30 21:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,314.3,6.882,105.5,98.9,14.1,229
2021-04-30 21:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,313.73,6.882,105.5,98.68,13.5,229
2021-04-30 21:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,308.62,6.882,105.5,98.53,12.1,223
2021-04-30 21:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,306.45,6.882,105.5,98.28,12,220
2021-04-30 21:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,312.13,6.882,105.5,98.12,11.2,230
2021-04-30 21:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,309.67,6.882,105.5,97.91,9,230
2021-04-30 21:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,307.32,6.906,108.1,97.74,9.8,223
2021-04-30 21:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,311.14,6.906,108.1,97.66,10.1,229
2021-04-30 21:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,315.16,6.906,108.1,97.58,7.6,242
2021-04-30 21:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,308.31,6.906,108.1,97.55,9.7,225
2021-04-30 21:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,313.01,6.944,108.5,97.56,12.3,229
2021-04-30 21:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,314.6,6.944,108.5,97.61,11.8,232
2021-04-30 21:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,314.66,6.944,108.5,97.7,11.8,232
2021-04-30 21:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,311.13,6.944,108.5,97.79,9.9,229
2021-04-30 21:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,321.96,6.944,108.5,97.96,13.1,241
2021-04-30 21:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,320.38,6.944,108.5,98.16,12.7,239
2021-04-30 21:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.9,6.944,108.5,98.3,13.9,241
2021-04-30 21:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,324.4,6.919,106.7,98.52,13.6,244
2021-04-30 21:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,320.31,6.919,106.7,98.72,12.8,239
2021-04-30 21:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,318.97,6.919,106.7,98.83,14.4,235
2021-04-30 21:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,320.79,6.919,106.7,98.98,14.8,237
2021-04-30 21:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,315.01,6.919,106.7,99.07,13.5,230
2021-04-30 21:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,317.78,6.897,105.1,99.11,12.5,236
2021-04-30 21:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.44,6.897,105.1,99.12,13.9,238
2021-04-30 21:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,314.3,6.897,105.1,99.1,14.1,229
2021-04-30 21:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,315.03,6.897,105.1,99.01,12.5,232
2021-04-30 21:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,313.31,6.897,105.1,98.88,10.8,232
2021-04-30 21:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,313.63,6.897,105.1,98.76,14.5,228
2021-04-30 21:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,307.96,6.897,105.1,98.55,11.4,223
2021-04-30 21:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,311.65,6.966,103.9,98.33,12.8,228
2021-04-30 21:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,313.79,6.966,103.9,98.18,11,234
2021-04-30 21:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,317.74,6.966,103.9,97.96,13.1,237
2021-04-30 21:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,309.97,6.966,103.9,97.77,7.3,237
2021-04-30 21:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,309.87,6.993,104.9,97.65,12.4,226
2021-04-30 21:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,310.36,6.993,104.9,97.51,12.3,227
2021-04-30 21:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,311.48,6.993,104.9,97.4,13,228
2021-04-30 21:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,311.51,6.993,104.9,97.34,13.1,228
2021-04-30 21:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,312.43,6.993,104.9,97.29,13.5,229
2021-04-30 21:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,312.46,6.993,104.9,97.27,14.6,228
2021-04-30 21:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,312.65,6.993,104.9,97.27,14.9,228
2021-04-30 21:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,315.35,6.865,106.9,97.3,15.8,230
2021-04-30 21:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.11,6.865,106.9,97.34,17.2,230
2021-04-30 21:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,314.88,6.865,106.9,97.37,13.8,231
2021-04-30 21:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,316.33,6.865,106.9,97.41,14.9,232
2021-04-30 21:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.78,6.812,106.6,97.44,16.1,233
2021-04-30 21:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,313.12,6.812,106.6,97.49,14.2,228
2021-04-30 21:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,313.9,6.812,106.6,97.53,15.5,228
2021-04-30 21:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,315.79,6.812,106.6,97.55,17.8,229
2021-04-30 21:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.81,6.812,106.6,97.58,17.8,233
2021-04-30 21:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,320.06,6.812,106.6,97.59,18.8,234
2021-04-30 21:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,317.02,6.812,106.6,97.59,17.2,231
2021-04-30 21:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,316.4,6.894,105.5,97.57,16.8,231
2021-04-30 21:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,316.11,6.894,105.5,97.55,17.7,230
2021-04-30 21:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,314.96,6.894,105.5,97.54,16.9,229
2021-04-30 21:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.73,6.894,105.5,97.52,17.5,231
2021-04-30 21:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316.18,6.894,105.5,97.51,17.9,230
2021-04-30 21:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,316.36,6.945,105,97.5,18.7,230
2021-04-30 21:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,316.53,6.945,105,97.49,19.1,230
2021-04-30 21:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,312.99,6.945,105,97.48,17.9,226
2021-04-30 21:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,316.01,6.945,105,97.47,19.7,229
2021-04-30 21:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,316.45,6.945,105,97.45,19,230
2021-04-30 21:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,316.81,6.945,105,97.41,19.9,230
2021-04-30 21:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,314.16,6.945,105,97.37,17.4,228
2021-04-30 21:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,311.79,6.855,104.2,97.31,15.9,226
2021-04-30 21:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,315.1,6.855,104.2,97.27,16.7,230
2021-04-30 21:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,317.27,6.855,104.2,97.2,18.1,232
2021-04-30 21:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.27,6.855,104.2,97.14,17.7,231
2021-04-30 21:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.5,6.833,104.3,97.1,17.6,230
2021-04-30 21:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,312.37,6.833,104.3,97.04,15.9,227
2021-04-30 21:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,312.53,6.833,104.3,96.97,16.3,227
2021-04-30 21:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,314.32,6.833,104.3,96.92,17,229
2021-04-30 21:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,313.64,6.833,104.3,96.8,17.3,228
2021-04-30 21:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,312.42,6.833,104.3,96.65,15.2,228
2021-04-30 21:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,311.21,6.833,104.3,96.52,14.5,227
2021-04-30 21:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,311.19,6.876,104.7,96.32,13.5,228
2021-04-30 21:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.97,6.876,104.7,96.11,15.7,233
2021-04-30 21:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,309.21,6.876,104.7,95.97,14,225
2021-04-30 21:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,315.09,6.876,104.7,95.78,14.7,233
2021-04-30 21:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,313.53,6.907,105.1,95.64,14.5,231
2021-04-30 21:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,309.83,6.907,105.1,95.57,14.2,226
2021-04-30 21:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.23,6.907,105.1,95.52,15.3,230
2021-04-30 21:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,312.49,6.907,105.1,95.53,16.6,228
2021-04-30 21:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.27,6.907,105.1,95.57,15.3,230
2021-04-30 21:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.62,6.907,105.1,95.67,15.8,230
2021-04-30 21:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,315.3,6.907,105.1,95.76,16.1,232
2021-04-30 21:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,316.31,6.952,105.8,95.9,16.2,233
2021-04-30 21:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,314.87,6.952,105.8,96.06,17.4,230
2021-04-30 21:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,312.36,6.952,105.8,96.16,15.2,228
2021-04-30 21:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,316.28,6.952,105.8,96.32,16.9,232
2021-04-30 21:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,318.97,6.952,105.8,96.46,11.4,242
2021-04-30 21:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.52,6.915,105.4,96.54,15.6,236
2021-04-30 21:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.38,6.915,105.4,96.66,15.5,233
2021-04-30 21:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,319.79,6.915,105.4,96.76,14.2,239
2021-04-30 21:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.92,6.915,105.4,96.82,15.9,236
2021-04-30 21:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.92,6.915,105.4,96.89,15.4,235
2021-04-30 21:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.68,6.915,105.4,96.93,15,235
2021-04-30 21:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,312.12,6.915,105.4,96.94,11.4,231
2021-04-30 21:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.09,6.885,103.1,96.9,15.3,243
2021-04-30 21:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,314.63,6.885,103.1,96.81,14.7,232
2021-04-30 21:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,318.54,6.885,103.1,96.73,17.5,235
2021-04-30 21:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.54,6.885,103.1,96.55,15.5,230
2021-04-30 21:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.62,6.906,102.3,96.34,16,233
2021-04-30 21:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.18,6.906,102.3,96.19,15.9,234
2021-04-30 21:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,312.81,6.906,102.3,95.95,11.9,234
2021-04-30 21:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,313.78,6.906,102.3,95.79,14.9,232
2021-04-30 21:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,309.07,6.906,102.3,95.57,9.8,232
2021-04-30 21:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,305.55,6.906,102.3,95.38,11.4,224
2021-04-30 21:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,310.19,6.906,102.3,95.28,10.4,233
2021-04-30 21:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,310.63,6.899,104.7,95.17,10.6,232
2021-04-30 21:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,308.3,6.899,104.7,95.12,10.8,228
2021-04-30 21:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,306.87,6.899,104.7,95.11,9.9,227
2021-04-30 21:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,313.19,6.899,104.7,95.13,6.8,247
2021-04-30 21:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,308.85,6.822,105.6,95.19,7.4,235
2021-04-30 21:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,306.44,6.822,105.6,95.24,9.5,226
2021-04-30 21:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,312.57,6.822,105.6,95.32,8,240
2021-04-30 21:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,316.71,6.822,105.6,95.4,11.6,239
2021-04-30 21:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,317.79,6.822,105.6,95.46,10.8,242
2021-04-30 21:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,321.31,6.822,105.6,95.53,10.1,249
2021-04-30 21:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,314.41,6.822,105.6,95.61,8.7,241
2021-04-30 21:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,314.71,6.707,103.5,95.66,10.7,238
2021-04-30 21:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.38,6.707,103.5,95.73,15.2,240
2021-04-30 21:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,312.12,6.707,103.5,95.8,9.1,237
2021-04-30 21:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,313.33,6.707,103.5,95.85,10.5,236
2021-04-30 21:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,315.59,6.707,103.5,95.92,14.4,234
2021-04-30 21:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,310.44,6.827,102.8,95.97,14.6,227
2021-04-30 21:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,308.72,6.827,102.8,96.03,14,225
2021-04-30 21:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,313.62,6.827,102.8,96.1,13.1,233
2021-04-30 21:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,313.48,6.827,102.8,96.14,15.9,230
2021-04-30 21:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,313.09,6.827,102.8,96.21,16.4,229
2021-04-30 21:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,317.3,6.827,102.8,96.29,16,235
2021-04-30 21:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,317.53,6.827,102.8,96.34,16.3,235
2021-04-30 21:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,314.9,6.914,102.8,96.43,15.7,232
2021-04-30 21:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,315.69,6.914,102.8,96.52,15.7,233
2021-04-30 21:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.74,6.914,102.8,96.59,16.9,232
2021-04-30 21:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,316.81,6.914,102.8,96.71,16.1,234
2021-04-30 21:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.56,6.834,102.8,96.83,16.6,237
2021-04-30 21:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,317.31,6.834,102.8,96.91,14.4,236
2021-04-30 21:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,317.53,6.834,102.8,97.02,18,233
2021-04-30 21:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.65,6.834,102.8,97.11,17.6,236
2021-04-30 21:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,315.28,6.834,102.8,97.15,14.3,233
2021-04-30 21:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.48,6.834,102.8,97.2,18.1,234
2021-04-30 21:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.09,6.834,102.8,97.22,17.8,235
2021-04-30 21:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.48,6.717,101.7,97.23,17.8,233
2021-04-30 21:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,318.62,6.717,101.7,97.22,18.5,234
2021-04-30 21:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,316.21,6.717,101.7,97.21,18.3,231
2021-04-30 21:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,311.28,6.717,101.7,97.16,16.1,226
2021-04-30 21:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,313.45,6.753,101.6,97.08,16.3,229
2021-04-30 21:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,311.59,6.753,101.6,97,15.7,227
2021-04-30 21:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,310.83,6.753,101.6,96.86,13.6,228
2021-04-30 21:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,312.55,6.753,101.6,96.7,14.2,230
2021-04-30 21:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,313.36,6.753,101.6,96.58,16.8,229
2021-04-30 21:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,312.89,6.753,101.6,96.4,16.2,229
2021-04-30 21:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,312.6,6.753,101.6,96.23,15.9,229
2021-04-30 21:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,316.3,6.843,104,96.11,16.5,233
2021-04-30 21:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,312.98,6.843,104,95.94,16,229
2021-04-30 21:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,312.58,6.843,104,95.77,15.5,229
2021-04-30 21:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,309.39,6.843,104,95.67,15,225
2021-04-30 21:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,304.72,6.843,104,95.53,12.9,220
2021-04-30 21:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,310.43,6.855,105.4,95.43,12.9,228
2021-04-30 21:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.88,6.855,105.4,95.38,14.7,237
2021-04-30 21:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.26,6.855,105.4,95.35,15.8,242
2021-04-30 21:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,313.86,6.855,105.4,95.35,15.1,231
2021-04-30 21:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,311.85,6.855,105.4,95.38,11.4,232
2021-04-30 21:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,311.51,6.855,105.4,95.45,11.7,231
2021-04-30 21:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,313.48,6.796,104.6,95.52,10.6,236
2021-04-30 21:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,315.35,6.796,104.6,95.67,10.5,239
2021-04-30 21:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,312.98,6.796,104.6,95.86,11.8,233
2021-04-30 21:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,313.47,6.796,104.6,96.02,15.1,230
2021-04-30 21:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,309.64,6.796,104.6,96.28,12.2,227
2021-04-30 21:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,314.04,6.775,103.1,96.56,14.9,231
2021-04-30 21:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,316.81,6.775,103.1,96.76,15.6,234
2021-04-30 21:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,318.68,6.775,103.1,97.05,20,233
2021-04-30 21:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,318.83,6.775,103.1,97.31,18.3,234
2021-04-30 21:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.18,6.775,103.1,97.47,19.2,235
2021-04-30 21:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,314.8,6.775,103.1,97.66,16,230
2021-04-30 21:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,317.11,6.775,103.1,97.8,18.7,231
2021-04-30 21:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,317.35,6.813,100.9,97.85,18.7,232
2021-04-30 21:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,316.64,6.813,100.9,97.86,17.4,232
2021-04-30 21:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,316.07,6.813,100.9,97.8,17.8,231
2021-04-30 21:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,316.36,6.813,100.9,97.72,17.1,232
2021-04-30 21:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,315.87,6.847,100.7,97.52,18,231
2021-04-30 21:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,315.42,6.847,100.7,97.26,16.3,232
2021-04-30 21:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,313.23,6.847,100.7,97.05,16.6,229
2021-04-30 21:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,313.59,6.847,100.7,96.69,16.4,230
2021-04-30 21:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.71,6.847,100.7,96.43,17.4,231
2021-04-30 21:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,313.32,6.847,100.7,96.01,16.8,230
2021-04-30 21:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,311.99,6.847,100.7,95.59,16.3,229
2021-04-30 21:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,311.11,6.922,104.6,95.31,15.9,227
2021-04-30 21:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,310.98,6.922,104.6,94.93,16.2,227
2021-04-30 21:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,310.79,6.922,104.6,94.59,16.3,227
2021-04-30 21:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,311.32,6.922,104.6,94.4,16.2,228
2021-04-30 21:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,309.24,6.922,104.6,94.19,15.2,226
2021-04-30 21:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,310.65,6.893,106.7,94.08,13,229
2021-04-30 21:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,313.87,6.893,106.7,94.06,14.9,232
2021-04-30 21:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,315.22,6.893,106.7,94.12,13.7,235
2021-04-30 21:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,314.58,6.893,106.7,94.28,15.9,232
2021-04-30 21:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,314.19,6.893,106.7,94.44,16.3,231
2021-04-30 21:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,316.45,6.893,106.7,94.76,19.1,232
2021-04-30 21:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,312.6,6.798,106.7,95.12,12.7,231
2021-04-30 21:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.91,6.798,106.7,95.39,16.3,235
2021-04-30 21:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.36,6.798,106.7,95.81,14.3,237
2021-04-30 21:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,320.67,6.798,106.7,96.23,16.2,238
2021-04-30 21:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,316.6,6.798,106.7,96.51,14.1,234
2021-04-30 21:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.06,6.791,104.1,96.9,18,232
2021-04-30 21:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.35,6.791,104.1,97.14,18.7,233
2021-04-30 21:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.08,6.791,104.1,97.46,18.6,235
2021-04-30 21:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.94,6.791,104.1,97.73,18.5,232
2021-04-30 21:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.05,6.791,104.1,97.86,17.1,233
2021-04-30 21:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.07,6.791,104.1,98,17.4,230
2021-04-30 21:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.47,6.791,104.1,98.06,17.6,229
2021-04-30 21:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.18,6.943,99.9,98.05,18,230
2021-04-30 21:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,312.38,6.943,99.9,97.97,17.1,227
2021-04-30 21:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,310.25,6.943,99.9,97.83,16.1,225
2021-04-30 21:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,311.48,6.943,99.9,97.7,15.9,227
2021-04-30 21:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,309.05,6.96,100,97.48,15.7,224
2021-04-30 21:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,310.24,6.96,100,97.23,15.6,226
2021-04-30 21:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,311.08,6.96,100,97.06,16,227
2021-04-30 21:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,311.3,6.96,100,96.81,16.7,227
2021-04-30 21:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,311.07,6.96,100,96.57,16.6,227
2021-04-30 21:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,310.43,6.96,100,96.41,15.7,227
2021-04-30 21:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,307.79,6.96,100,96.2,16.4,223
2021-04-30 21:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,309.15,6.844,104.9,96.02,14.9,224
2021-04-30 21:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,310.31,6.844,104.9,95.92,14.6,226
2021-04-30 21:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,310.35,6.844,104.9,95.81,14.8,226
2021-04-30 21:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,312,6.844,104.9,95.76,16.7,227
2021-04-30 21:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,312.16,6.844,104.9,95.74,14.4,229
2021-04-30 21:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,314.5,6.764,106.8,95.77,14.8,231
2021-04-30 21:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,311.72,6.764,106.8,95.82,14.8,227
2021-04-30 21:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.8,6.764,106.8,95.93,15.6,232
2021-04-30 21:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,314.83,6.764,106.8,96.07,16.3,230
2021-04-30 21:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,314.28,6.764,106.8,96.18,16.5,229
2021-04-30 21:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.98,6.764,106.8,96.35,16.2,230
2021-04-30 21:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,314.95,6.699,105.5,96.53,16.4,230
2021-04-30 21:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,318.07,6.699,105.5,96.63,18,233
2021-04-30 21:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,319.85,6.699,105.5,96.77,18.3,235
2021-04-30 21:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,318.7,6.699,105.5,96.89,18.9,233
2021-04-30 21:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,316.57,6.699,105.5,96.95,19.2,230
2021-04-30 21:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,317.44,6.733,103.6,97.01,18.7,232
2021-04-30 21:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,317.92,6.733,103.6,97.03,19.7,232
2021-04-30 21:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,317.96,6.733,103.6,97.02,19.8,232
2021-04-30 21:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,317.11,6.733,103.6,96.98,19.7,231
2021-04-30 21:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,316.23,6.733,103.6,96.9,19.6,230
2021-04-30 21:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,315.31,6.733,103.6,96.82,19.4,229
2021-04-30 21:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,313.47,6.733,103.6,96.69,18.9,227
2021-04-30 21:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,312.59,6.791,100.9,96.59,18.7,227
2021-04-30 21:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,312.56,6.791,100.9,96.43,18.9,227
2021-04-30 21:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,312.31,6.791,100.9,96.28,18.6,227
2021-04-30 21:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,312.36,6.791,100.9,96.17,18.9,227
2021-04-30 21:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,312.48,6.822,102.2,96.02,18.8,227
2021-04-30 21:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,312.28,6.822,102.2,95.87,18.6,227
2021-04-30 21:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,313.18,6.822,102.2,95.77,19.1,228
2021-04-30 21:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,312.1,6.822,102.2,95.63,18.6,227
2021-04-30 21:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.78,6.822,102.2,95.5,18.1,227
2021-04-30 21:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,311.76,6.822,102.2,95.42,18.2,227
2021-04-30 21:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,313.08,6.822,102.2,95.3,18,229
2021-04-30 21:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,312.99,6.746,105.6,95.2,17.5,228
2021-04-30 21:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,313.82,6.746,105.6,95.14,17.8,229
2021-04-30 21:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,315.65,6.746,105.6,95.06,18.7,231
2021-04-30 21:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.38,6.746,105.6,94.99,18.2,231
2021-04-30 21:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.39,6.746,105.6,94.94,18.3,231
2021-04-30 21:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,313.94,6.696,105.6,94.85,16.8,230
2021-04-30 21:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,312.52,6.696,105.6,94.72,15.6,229
2021-04-30 21:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,312.34,6.696,105.6,94.62,15.4,229
2021-04-30 21:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,313.88,6.696,105.6,94.44,17.3,230
2021-04-30 21:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.26,6.696,105.6,94.3,17.3,232
2021-04-30 21:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,313.96,6.696,105.6,94.07,16.5,231
2021-04-30 21:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,314.39,6.756,103.9,93.82,17.3,232
2021-04-30 21:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,315.4,6.756,103.9,93.65,18.1,233
2021-04-30 21:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,311.67,6.756,103.9,93.41,16.9,229
2021-04-30 21:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,310.91,6.756,103.9,93.19,17.2,228
2021-04-30 21:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,305.57,6.756,103.9,93.08,15.1,222
2021-04-30 21:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,308.55,6.821,103.9,92.95,14.4,227
2021-04-30 21:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,312.98,6.821,103.9,92.86,16.1,232
2021-04-30 21:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,314.4,6.821,103.9,92.82,13.9,236
2021-04-30 21:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,313.31,6.821,103.9,92.79,15.5,233
2021-04-30 21:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,311.02,6.821,103.9,92.76,10.8,235
2021-04-30 21:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,316.19,6.821,103.9,92.75,14.5,238
2021-04-30 21:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,313.77,6.821,103.9,92.71,14.1,235
2021-04-30 21:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,307.79,6.736,104.3,92.66,11.2,229
2021-04-30 21:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,314.86,6.736,104.3,92.63,15.5,235
2021-04-30 21:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,315.29,6.736,104.3,92.58,16.3,235
2021-04-30 21:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,315.57,6.736,104.3,92.52,15.6,236
2021-04-30 21:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,314.12,6.736,104.3,92.47,14.5,235
2021-04-30 21:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,316.05,6.695,103.9,92.38,14.4,238
2021-04-30 21:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,317.8,6.695,103.9,92.31,14.9,240
2021-04-30 21:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,312.03,6.695,103.9,92.2,12.9,234
2021-04-30 21:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5008.33,115.09,6.695,103.9,92.08,5014.9,23
2021-04-30 21:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,313.34,6.739,102.8,92,14.5,235
2021-04-30 21:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,312.1,6.739,102.8,91.89,14.9,233
2021-04-30 21:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,308.42,6.739,102.8,91.79,13.6,229
2021-04-30 21:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,311.51,6.739,102.8,91.73,15.3,232
2021-04-30 21:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,311.2,6.786,102.1,91.64,14.2,233
2021-04-30 21:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,307.75,6.786,102.1,91.55,11.5,231
2021-04-30 21:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,304.34,6.786,102.1,91.49,12.2,225
2021-04-30 21:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,315.36,6.786,102.1,91.4,12.7,241
2021-04-30 21:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,303.53,6.786,102.1,91.32,11.2,225
2021-04-30 21:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,307.01,6.786,102.1,91.29,10.2,232
2021-04-30 21:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,305.28,6.786,102.1,91.26,9.7,230
2021-04-30 21:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,309.9,6.834,103.3,91.24,8.8,239
2021-04-30 21:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,303.74,6.834,103.3,91.24,8.4,229
2021-04-30 21:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,304.73,6.834,103.3,91.22,8.8,230
2021-04-30 21:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,306.53,6.834,103.3,91.2,7.3,237
2021-04-30 21:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,307.87,6.724,103.8,91.18,7.9,237
2021-04-30 21:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,315.83,6.724,103.8,91.12,9.4,247
2021-04-30 21:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,314.27,6.724,103.8,91.06,11.8,240
2021-04-30 21:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,318.53,6.724,103.8,90.95,12.8,245
2021-04-30 21:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,318.09,6.724,103.8,90.81,11.8,246
2021-04-30 21:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,318.94,6.724,103.8,90.69,15.2,243
2021-04-30 21:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,320.89,6.561,100.5,90.48,19.5,243
2021-04-30 21:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,319.37,6.561,100.5,90.25,20,241
2021-04-30 21:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.18,6.561,100.5,90.09,19,239
2021-04-30 21:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,313.83,6.561,100.5,89.86,17.3,236
2021-04-30 21:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.04,6.561,100.5,89.65,16.2,240
2021-04-30 21:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,314.28,6.561,100.5,89.54,15.9,238
2021-04-30 21:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,312.33,6.561,100.5,89.4,15.3,236
2021-04-30 21:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,308.37,6.561,100.5,89.31,11.9,234
2021-04-30 21:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,298.15,6.617,98.7,89.28,9.7,222
2021-04-30 21:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,306.5,6.617,98.7,89.27,12.1,232
2021-04-30 21:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,301,6.617,98.7,89.3,7.6,231
2021-04-30 21:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,300.14,6.617,98.7,89.34,6.4,233
2021-04-30 21:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,304.8,6.617,98.7,89.44,10.8,231
2021-04-30 21:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,302.92,6.617,98.7,89.56,12.4,226
2021-04-30 21:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,304.09,6.728,101.5,89.65,12.9,226
2021-04-30 21:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,302.13,6.728,101.5,89.8,12.8,223
2021-04-30 21:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,309.35,6.728,101.5,89.91,12.5,234
2021-04-30 21:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,312.28,6.728,101.5,90.06,13.5,237
2021-04-30 21:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,312.66,6.728,101.5,90.2,13,238
2021-04-30 21:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,309.79,6.71,103.2,90.28,12,234
2021-04-30 21:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.74,6.71,103.2,90.38,16.5,238
2021-04-30 21:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.33,6.71,103.2,90.45,17,237
2021-04-30 21:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,312.59,6.71,103.2,90.47,16,234
2021-04-30 21:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,315.59,6.71,103.2,90.46,14,240
2021-04-30 21:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.8,6.71,103.2,90.41,17,239
2021-04-30 21:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,313.88,6.659,100.4,90.36,17,236
2021-04-30 21:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,314.23,6.659,100.4,90.25,19.4,235
2021-04-30 21:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,311.52,6.659,100.4,90.12,18.7,232
2021-04-30 21:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,311.54,6.659,100.4,90.04,18.9,232
2021-04-30 21:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,312.01,6.704,97.9,89.93,18.2,234
2021-04-30 21:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.24,6.704,97.9,89.85,18.3,233
2021-04-30 21:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,307.41,6.704,97.9,89.82,16.7,229
2021-04-30 21:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,309.18,6.704,97.9,89.82,15.9,232
2021-04-30 21:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,308.98,6.704,97.9,89.87,16.8,231
2021-04-30 21:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,303.98,6.704,97.9,89.94,15.5,225
2021-04-30 21:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,306.68,6.713,98.8,90.07,15.9,228
2021-04-30 21:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,307.59,6.713,98.8,90.17,16.1,229
2021-04-30 21:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,311.66,6.713,98.8,90.34,16.6,234
2021-04-30 21:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,310.33,6.713,98.8,90.5,15.4,233
2021-04-30 21:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.41,6.586,99.9,90.59,16,240
2021-04-30 21:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,313.64,6.586,99.9,90.7,17.5,235
2021-04-30 21:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,309.07,6.586,99.9,90.77,14.6,231
2021-04-30 21:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.02,6.586,99.9,90.8,16.3,239
2021-04-30 21:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,312.64,6.586,99.9,90.8,12.8,238
2021-04-30 21:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,313.82,6.586,99.9,90.77,16.4,236
2021-04-30 21:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,310.73,6.586,99.9,90.74,15,233
2021-04-30 21:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,310.71,6.509,98.9,90.67,15.3,233
2021-04-30 21:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,306.8,6.509,98.9,90.59,14.9,228
2021-04-30 21:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,305.69,6.509,98.9,90.53,15.6,226
2021-04-30 21:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,307.08,6.509,98.9,90.44,10.3,234
2021-04-30 21:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,310.17,6.632,98.9,90.36,16.3,232
2021-04-30 21:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,307.04,6.632,98.9,90.31,16,228
2021-04-30 21:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,308.1,6.632,98.9,90.23,15.4,230
2021-04-30 21:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,312.42,6.632,98.9,90.16,16.6,235
2021-04-30 21:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,312.67,6.632,98.9,90.12,17.1,235
2021-04-30 21:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,312.09,6.632,98.9,90.06,17.5,234
2021-04-30 21:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,311.38,6.668,100.1,90.04,15.8,234
2021-04-30 21:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,310.22,6.668,100.1,90.02,15.1,233
2021-04-30 21:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,309.25,6.668,100.1,90.04,15.9,231
2021-04-30 21:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,310.57,6.668,100.1,90.07,11.9,237
2021-04-30 21:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,307.7,6.668,100.1,90.15,10.3,235
2021-04-30 21:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,312.32,6.557,100.5,90.27,16.7,234
2021-04-30 21:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,308.42,6.557,100.5,90.37,13.7,231
2021-04-30 21:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,316.03,6.557,100.5,90.55,16.3,239
2021-04-30 21:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,311.21,6.557,100.5,90.75,18.3,231
2021-04-30 21:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,312.79,6.557,100.5,90.88,18.2,233
2021-04-30 21:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,312.3,6.557,100.5,91.1,16.9,233
2021-04-30 21:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,313.71,6.557,100.5,91.32,19.5,233
2021-04-30 21:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,312.75,6.505,98.3,91.46,19.8,232
2021-04-30 21:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,312.95,6.505,98.3,91.66,19.9,232
2021-04-30 21:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,312.22,6.505,98.3,91.78,19.8,231
2021-04-30 21:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,311.43,6.505,98.3,91.93,19.5,230
2021-04-30 21:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,310.81,6.556,96.9,92.04,20.6,229
2021-04-30 21:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,310.31,6.556,96.9,92.09,19.3,229
2021-04-30 21:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,309.52,6.556,96.9,92.11,17.6,229
2021-04-30 21:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,309.42,6.556,96.9,92.1,17.4,229
2021-04-30 21:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,309.45,6.556,96.9,92.08,17.5,229
2021-04-30 21:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,309.23,6.556,96.9,92.03,18.7,228
2021-04-30 21:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,307.89,6.556,96.9,91.95,17.6,227
2021-04-30 21:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,307.5,6.595,97.1,91.89,16.9,227
2021-04-30 21:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,306.58,6.595,97.1,91.79,16.7,226
2021-04-30 21:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,308.24,6.595,97.1,91.67,17.2,228
2021-04-30 21:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,309.56,6.595,97.1,91.59,15.7,231
2021-04-30 21:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,308.96,6.595,97.1,91.47,14.9,231
2021-04-30 21:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,310.2,6.584,98.5,91.38,16.4,231
2021-04-30 21:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,308.37,6.584,98.5,91.35,15.8,229
2021-04-30 21:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,303.64,6.584,98.5,91.34,13.8,224
2021-04-30 21:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,302.56,6.584,98.5,91.37,12.1,224
2021-04-30 21:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,304.28,6.584,98.5,91.42,12.6,226
2021-04-30 21:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,307.97,6.584,98.5,91.51,16.2,228
2021-04-30 21:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,309.82,6.573,100.6,91.63,17.1,229
2021-04-30 21:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,310.77,6.573,100.6,91.72,17.4,230
2021-04-30 21:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,311.43,6.573,100.6,91.86,17,231
2021-04-30 21:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,311.23,6.573,100.6,92.01,17.9,230
2021-04-30 21:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.09,6.573,100.6,92.12,17.4,234
2021-04-30 21:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,312.01,6.546,100.5,92.28,17.5,231
2021-04-30 21:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,312.48,6.546,100.5,92.39,16.8,232
2021-04-30 21:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,313.52,6.546,100.5,92.56,17.1,233
2021-04-30 21:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,311.08,6.546,100.5,92.74,15.2,231
2021-04-30 21:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.9,6.546,100.5,92.85,16.5,235
2021-04-30 21:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,313.05,6.546,100.5,93.01,15.7,233
2021-04-30 21:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,313.52,6.546,100.5,93.16,16.3,233
2021-04-30 21:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.69,6.531,97.9,93.24,18,234
2021-04-30 21:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,314.79,6.531,97.9,93.33,19.6,233
2021-04-30 21:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,314.4,6.531,97.9,93.39,18.7,233
2021-04-30 21:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,314.46,6.531,97.9,93.4,18.8,233
2021-04-30 21:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,310.27,6.544,96.6,93.38,17.3,229
2021-04-30 21:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,311.34,6.544,96.6,93.3,18,230
2021-04-30 21:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,312.11,6.544,96.6,93.23,18.1,231
2021-04-30 21:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,311.02,6.544,96.6,93.08,17.7,230
2021-04-30 21:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,310.73,6.544,96.6,92.91,17.4,230
2021-04-30 21:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,311.86,6.544,96.6,92.78,16.9,232
2021-04-30 21:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,310.66,6.544,96.6,92.58,16.4,231
2021-04-30 21:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,307.94,6.579,97.6,92.4,15.4,228
2021-04-30 21:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,306.11,6.579,97.6,92.28,14.9,226
2021-04-30 21:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,303.34,6.579,97.6,92.11,14,223
2021-04-30 21:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,305.44,6.579,97.6,92.01,13.1,227
2021-04-30 21:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,300.86,6.579,97.6,91.85,12.5,221
2021-04-30 21:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,305.79,6.619,100,91.69,12.9,227
2021-04-30 21:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,306.06,6.619,100,91.59,13.4,227
2021-04-30 21:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,303.27,6.619,100,91.45,12.4,224
2021-04-30 21:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,303.41,6.619,100,91.35,10.2,227
2021-04-30 21:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,305.23,6.619,100,91.31,11.6,228
2021-04-30 21:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,306.53,6.619,100,91.29,11.6,230
2021-04-30 21:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,306.9,6.634,103.4,91.32,11.4,229
2021-04-30 21:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,310.67,6.634,103.4,91.37,10,237
2021-04-30 21:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,308.3,6.634,103.4,91.49,11.4,231
2021-04-30 21:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,316.69,6.634,103.4,91.66,14.1,240
2021-04-30 21:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,317.18,6.634,103.4,91.79,12.9,242
2021-04-30 21:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,316.89,6.626,102.9,92.01,14.2,240
2021-04-30 21:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,316.86,6.626,102.9,92.24,16,238
2021-04-30 21:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,321.03,6.626,102.9,92.39,17.7,242
2021-04-30 21:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,318.79,6.626,102.9,92.6,15.2,241
2021-04-30 21:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,316.73,6.626,102.9,92.79,14.2,239
2021-04-30 21:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320.32,6.626,102.9,92.89,15,243
2021-04-30 21:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,313.28,6.626,102.9,93.01,15.2,233
2021-04-30 21:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,311.74,6.562,96.6,93.06,16.4,232
2021-04-30 21:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,314.34,6.562,96.6,93.09,14.8,237
2021-04-30 21:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.17,6.562,96.6,93.08,15.2,235
2021-04-30 21:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,314.24,6.562,96.6,93.04,16.8,235
2021-04-30 21:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.49,6.627,94.8,92.95,17.4,233
2021-04-30 21:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,309.77,6.627,94.8,92.84,16.8,230
2021-04-30 21:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,307.12,6.627,94.8,92.75,16.2,227
2021-04-30 21:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,310.11,6.627,94.8,92.61,17.7,230
2021-04-30 21:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,307.92,6.627,94.8,92.46,18.1,227
2021-04-30 21:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,309.06,6.627,94.8,92.38,19,228
2021-04-30 21:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,307.82,6.627,94.8,92.26,18.2,227
2021-04-30 21:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,305.7,6.691,98.8,92.15,16.7,224
2021-04-30 21:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,303.72,6.691,98.8,92.09,14.3,223
2021-04-30 21:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,307.17,6.691,98.8,92.01,16.9,226
2021-04-30 21:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,309.28,6.691,98.8,91.93,16.8,229
2021-04-30 21:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,307.4,6.691,98.8,91.87,16.1,227
2021-04-30 21:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,311.59,6.614,101.5,91.78,15.7,232
2021-04-30 21:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,313.39,6.614,101.5,91.68,15.2,235
2021-04-30 21:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,314.16,6.614,101.5,91.6,18,234
2021-04-30 21:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,314.52,6.614,101.5,91.48,17.4,235
2021-04-30 21:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.08,6.614,101.5,91.39,17.6,237
2021-04-30 21:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.47,6.614,101.5,91.25,18.1,236
2021-04-30 21:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,315.68,6.573,102,91.13,16.9,237
2021-04-30 21:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,312.71,6.573,102,91.06,15.7,234
2021-04-30 21:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,311.39,6.573,102,90.98,14.8,233
2021-04-30 21:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,309.87,6.573,102,90.94,14.7,231
2021-04-30 21:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,310.6,6.573,102,90.94,12.7,234
2021-04-30 21:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.33,6.654,100.5,90.99,16.5,239
2021-04-30 21:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,306.03,6.654,100.5,91.09,11.8,229
2021-04-30 21:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,305.36,6.654,100.5,91.19,12.6,227
2021-04-30 21:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,312.05,6.654,100.5,91.36,11.7,238
2021-04-30 21:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,308.31,6.654,100.5,91.56,11.8,232
2021-04-30 21:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,309.23,6.654,100.5,91.7,10.1,236
2021-04-30 21:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,304.42,6.654,100.5,91.91,10.1,228
2021-04-30 21:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,310.16,6.704,99.1,92.09,12.6,234
2021-04-30 21:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,315.25,6.704,99.1,92.2,16.4,237
2021-04-30 21:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,313.28,6.704,99.1,92.33,14.5,236
2021-04-30 21:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,313.85,6.704,99.1,92.39,17.6,234
2021-04-30 21:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,315.56,6.637,97.9,92.44,18.2,236
2021-04-30 21:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,315.11,6.637,97.9,92.44,17.4,236
2021-04-30 21:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,315.27,6.637,97.9,92.42,17.7,236
2021-04-30 21:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.61,6.637,97.9,92.36,18.4,236
2021-04-30 21:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,314.61,6.637,97.9,92.27,18.1,235
2021-04-30 21:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,312.43,6.637,97.9,92.21,17,233
2021-04-30 21:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,310.7,6.637,97.9,92.13,16.7,231
2021-04-30 21:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,311.6,6.676,97.6,92.06,17.3,232
2021-04-30 21:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,309.32,6.676,97.6,92.02,17.3,229
2021-04-30 21:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,303.53,6.676,97.6,91.98,14.7,223
2021-04-30 21:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,308.67,6.676,97.6,91.95,16.2,229
2021-04-30 21:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,307.48,6.683,98.9,91.93,16.1,227
2021-04-30 21:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,308.96,6.683,98.9,91.89,16.2,229
2021-04-30 21:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,307.56,6.683,98.9,91.83,16.4,227
2021-04-30 21:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,308.88,6.683,98.9,91.77,16.2,229
2021-04-30 21:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,312.13,6.683,98.9,91.65,16.9,233
2021-04-30 21:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,310.35,6.683,98.9,91.52,15.3,232
2021-04-30 21:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,309.49,6.683,98.9,91.42,15.2,231
2021-04-30 21:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,308.09,6.602,101,91.25,13.2,230
2021-04-30 21:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,303.21,6.602,101,91.08,11.2,225
2021-04-30 21:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,308.74,6.602,101,90.97,12.5,232
2021-04-30 21:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,311.46,6.602,101,90.81,13.5,235
2021-04-30 21:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,307.44,6.602,101,90.72,12.8,230
2021-04-30 21:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,314.54,6.561,100.7,90.61,13.2,240
2021-04-30 21:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,311.46,6.561,100.7,90.56,14.8,234
2021-04-30 21:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,311.78,6.561,100.7,90.55,16.6,233
2021-04-30 21:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,312.67,6.561,100.7,90.6,16.8,234
2021-04-30 21:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,305.11,6.561,100.7,90.69,13.5,226
2021-04-30 21:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,310.1,6.561,100.7,90.76,14.7,232
2021-04-30 21:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,314.83,6.561,100.7,90.9,13.3,240
2021-04-30 21:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,311.97,6.61,99.5,91.03,15.7,234
2021-04-30 21:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,315.35,6.61,99.5,91.11,15.2,239
2021-04-30 21:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,318.61,6.61,99.5,91.21,14.6,244
2021-04-30 21:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,308.26,6.61,99.5,91.29,14.1,230
2021-04-30 21:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,310.71,6.609,98.9,91.32,14.8,233
2021-04-30 21:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,307.79,6.609,98.9,91.35,11.2,233
2021-04-30 21:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,303.46,6.609,98.9,91.34,10.7,227
2021-04-30 21:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,301.83,6.609,98.9,91.32,11.9,223
2021-04-30 21:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,307.56,6.609,98.9,91.27,14.4,229
2021-04-30 21:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,311.07,6.609,98.9,91.19,15.5,233
2021-04-30 21:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,308.06,6.609,98.9,91.13,15.4,229
2021-04-30 21:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,308.77,6.74,98.7,91.03,17.3,229
2021-04-30 21:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,310.26,6.74,98.7,90.96,17.4,231
2021-04-30 21:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,309.04,6.74,98.7,90.87,16.6,230
2021-04-30 21:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,310.24,6.74,98.7,90.79,17.6,231
2021-04-30 21:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,310.16,6.821,99,90.75,19.2,230
2021-04-30 21:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,309.23,6.821,99,90.7,18.9,229
2021-04-30 21:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,310.22,6.821,99,90.66,19.5,230
2021-04-30 21:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,308.65,6.821,99,90.64,17.7,229
2021-04-30 21:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,305.51,6.821,99,90.59,17.4,225
2021-04-30 21:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,307.88,6.821,99,90.54,17.8,228
2021-04-30 21:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,302.47,6.821,99,90.5,15.6,222
2021-04-30 21:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,306.47,6.728,99.3,90.45,14.8,228
2021-04-30 21:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,309.96,6.728,99.3,90.4,17.3,231
2021-04-30 21:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,308.64,6.728,99.3,90.37,17.7,229
2021-04-30 21:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,308.48,6.728,99.3,90.34,17.4,229
2021-04-30 21:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,306.94,6.728,99.3,90.33,15.8,228
2021-04-30 21:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,311.55,6.663,99,90.34,16.2,234
2021-04-30 21:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,308.53,6.663,99,90.37,16,230
2021-04-30 21:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,310.42,6.663,99,90.43,16.7,232
2021-04-30 21:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,311.16,6.663,99,90.49,16.6,233
2021-04-30 21:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,308.59,6.663,99,90.61,14.6,231
2021-04-30 21:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,308.45,6.663,99,90.69,16.8,229
2021-04-30 21:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,307.92,6.663,99,90.84,18.7,227
2021-04-30 21:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,310.15,6.694,98.6,90.99,20.5,229
2021-04-30 21:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,309.92,6.694,98.6,91.09,19.7,229
2021-04-30 21:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,309.81,6.694,98.6,91.24,17.5,230
2021-04-30 21:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,310.11,6.694,98.6,91.39,19.6,229
2021-04-30 21:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,309.37,6.676,99,91.49,19.2,228
2021-04-30 21:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,307.69,6.676,99,91.63,15.5,228
2021-04-30 21:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,308.86,6.676,99,91.74,17.6,228
2021-04-30 21:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,307.62,6.676,99,91.79,16.5,227
2021-04-30 21:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,311.22,6.676,99,91.83,16.3,232
2021-04-30 21:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,313.53,6.676,99,91.81,17.8,234
2021-04-30 21:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,312.8,6.676,99,91.77,17.9,233
2021-04-30 21:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,312.1,6.582,97.3,91.69,18.7,232
2021-04-30 21:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,310.66,6.582,97.3,91.59,17.5,231
2021-04-30 21:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,310.55,6.582,97.3,91.52,17.4,231
2021-04-30 21:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,311.54,6.582,97.3,91.43,16.6,233
2021-04-30 21:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,310.18,6.636,96.5,91.35,19,230
2021-04-30 21:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,308.81,6.636,96.5,91.31,17.8,229
2021-04-30 21:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,307.41,6.636,96.5,91.27,18.1,227
2021-04-30 21:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,304.59,6.636,96.5,91.25,16.9,224
2021-04-30 21:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,306.55,6.636,96.5,91.24,16.4,227
2021-04-30 21:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,307.2,6.636,96.5,91.23,17.7,227
2021-04-30 21:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,305.32,6.636,96.5,91.23,16.9,225
2021-04-30 21:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,309.04,6.636,96.5,91.23,16.9,230
2021-04-30 21:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,309.61,6.636,96.5,91.22,16.6,231
2021-04-30 21:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,308.84,6.636,96.5,91.21,14.3,232
2021-04-30 21:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,307.53,6.636,96.5,91.19,15.6,229
2021-04-30 21:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,308.59,6.636,96.5,91.16,16.2,230
2021-04-30 21:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,309.38,6.671,99.5,91.14,16.3,230
2021-04-30 21:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,309.75,6.671,99.5,91.11,15.7,231
2021-04-30 21:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,309.91,6.671,99.5,91.09,16,231
2021-04-30 21:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,309.11,6.671,99.5,91.07,14.7,231
2021-04-30 21:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,309.04,6.671,99.5,91.06,15.8,230
2021-04-30 21:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,308.76,6.671,99.5,91.06,15.3,230
2021-04-30 21:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,311.22,6.671,99.5,91.06,17.1,232
2021-04-30 21:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,309.35,6.754,98.7,91.1,16.9,230
2021-04-30 21:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,307.02,6.754,98.7,91.15,16.6,227
2021-04-30 21:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,310.42,6.754,98.7,91.2,17.4,231
2021-04-30 21:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,312.41,6.754,98.7,91.29,18.2,233
2021-04-30 21:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,311.41,6.827,97.8,91.36,19.9,231
2021-04-30 21:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,312.23,6.827,97.8,91.47,19.8,232
2021-04-30 21:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,309.69,6.827,97.8,91.58,19.1,229
2021-04-30 21:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,310.68,6.827,97.8,91.64,19.5,230
2021-04-30 21:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,311,6.827,97.8,91.72,20.1,230
2021-04-30 21:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,310.88,6.827,97.8,91.78,19.7,230
2021-04-30 21:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,310.16,6.827,97.8,91.8,19.8,229
2021-04-30 21:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,310.74,6.798,96.8,91.79,19.8,230
2021-04-30 21:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,310.96,6.798,96.8,91.74,20.4,230
2021-04-30 21:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,310.65,6.798,96.8,91.67,19.8,230
2021-04-30 21:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,309.59,6.798,96.8,91.53,19.4,229
2021-04-30 21:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,310.86,6.711,96.3,91.36,19.1,231
2021-04-30 21:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,308.56,6.711,96.3,91.23,17.7,229
2021-04-30 21:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,309.79,6.711,96.3,91.03,19,230
2021-04-30 21:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,306.52,6.711,96.3,90.85,17.2,227
2021-04-30 21:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,304.81,6.711,96.3,90.74,16.9,225
2021-04-30 21:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,304.81,6.711,96.3,90.6,17.1,225
2021-04-30 21:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,305.75,6.711,96.3,90.5,16.2,227
2021-04-30 21:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,306.77,6.753,98.8,90.45,17.1,227
2021-04-30 21:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,307.76,6.753,98.8,90.41,17.7,228
2021-04-30 21:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,308.9,6.753,98.8,90.39,17,230
2021-04-30 21:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,308.15,6.753,98.8,90.38,17,229
2021-04-30 21:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,312.01,6.753,98.8,90.38,16,235
2021-04-30 21:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,310.19,6.795,100.8,90.37,15.8,232
2021-04-30 21:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,309.01,6.795,100.8,90.37,15,231
2021-04-30 21:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,311.9,6.795,100.8,90.34,16.3,234
2021-04-30 21:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,313.26,6.795,100.8,90.32,19,234
2021-04-30 21:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,313.79,6.795,100.8,90.26,18.6,235
2021-04-30 21:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,313.82,6.795,100.8,90.2,16,237
2021-04-30 21:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,313.24,6.795,100.8,90.16,16.3,236
2021-04-30 21:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,313.42,6.692,100.9,90.11,15.2,237
2021-04-30 21:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,317.48,6.692,100.9,90.1,15.8,242
2021-04-30 21:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,314.93,6.692,100.9,90.13,16.4,238
2021-04-30 21:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.45,6.692,100.9,90.2,19.1,238
2021-04-30 21:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.05,6.704,99.3,90.3,18.9,238
2021-04-30 21:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,308.55,6.704,99.3,90.37,16,230
2021-04-30 21:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,315.81,6.704,99.3,90.49,19.7,237
2021-04-30 21:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,314.63,6.704,99.3,90.58,20.4,235
2021-04-30 21:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,315.49,6.704,99.3,90.62,20.5,236
2021-04-30 21:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,315.02,6.704,99.3,90.66,19.4,236
2021-04-30 21:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,314.01,6.704,99.3,90.66,18.9,235
2021-04-30 21:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,312.6,6.789,96.7,90.63,19.1,234
2021-04-30 21:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,312.84,6.789,96.7,90.57,19.7,234
2021-04-30 21:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,311.59,6.789,96.7,90.51,18.8,233
2021-04-30 21:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,309.34,6.789,96.7,90.4,16.2,232
2021-04-30 21:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,311.49,6.791,97,90.26,17.4,234
2021-04-30 21:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,310.32,6.791,97,90.15,15.6,234
2021-04-30 21:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,308.07,6.791,97,89.97,15.7,231
2021-04-30 21:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,309.63,6.791,97,89.78,16.1,233
2021-04-30 21:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,305.4,6.791,97,89.64,14.1,229
2021-04-30 21:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,303.2,6.791,97,89.42,12.2,228
2021-04-30 21:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,306.89,6.791,97,89.2,14.7,231
2021-04-30 21:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,307.2,6.836,99,89.05,13.5,232
2021-04-30 21:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,310.76,6.836,99,88.84,17.2,234
2021-04-30 21:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,306.98,6.836,99,88.67,14.6,231
2021-04-30 21:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,305.84,6.836,99,88.57,14,230
2021-04-30 21:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,310.86,6.836,99,88.47,14.3,237
2021-04-30 21:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,312.05,6.827,99.2,88.43,16,237
2021-04-30 21:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,310.36,6.827,99.2,88.43,16.9,234
2021-04-30 21:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,307.64,6.827,99.2,88.48,12.7,234
2021-04-30 21:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,311.65,6.827,99.2,88.55,16.4,236
2021-04-30 21:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,309.8,6.827,99.2,88.68,12.7,237
2021-04-30 21:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,307,6.827,99.2,88.85,15.5,230
2021-04-30 21:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,313.46,6.733,98,88.98,14.6,240
2021-04-30 21:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,312.21,6.733,98,89.16,16.9,236
2021-04-30 21:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,312.09,6.733,98,89.32,13.5,239
2021-04-30 21:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,306.99,6.733,98,89.41,13.1,232
2021-04-30 21:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,311.46,6.733,98,89.5,15.3,236
2021-04-30 21:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,312.25,6.671,97.1,89.53,13.7,239
2021-04-30 21:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,310.66,6.671,97.1,89.52,15.4,235
2021-04-30 21:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,310.32,6.671,97.1,89.45,14,236
2021-04-30 21:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,300.02,6.671,97.1,89.34,10.5,225
2021-04-30 21:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,310.55,6.671,97.1,89.24,13.6,237
2021-04-30 21:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,313.35,6.671,97.1,89.08,13.7,241
2021-04-30 21:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,306.12,6.671,97.1,88.91,11.2,234
2021-04-30 21:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,306.26,6.718,95.4,88.8,12.1,234
2021-04-30 21:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,303.87,6.718,95.4,88.62,11.8,231
2021-04-30 21:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,308.43,6.718,95.4,88.46,12.5,237
2021-04-30 21:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,312.69,6.718,95.4,88.35,14.2,241
2021-04-30 21:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,311.67,6.808,95.8,88.2,15.9,238
2021-04-30 21:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,307.59,6.808,95.8,88.12,14.3,234
2021-04-30 21:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,304.83,6.808,95.8,87.99,10.6,235
2021-04-30 21:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,312.84,6.808,95.8,87.88,14,242
2021-04-30 21:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,304.37,6.808,95.8,87.81,11.5,233
2021-04-30 21:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,309.01,6.808,95.8,87.71,14.7,236
2021-04-30 21:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,307.72,6.808,95.8,87.61,15,234
2021-04-30 21:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,303.77,6.737,98.2,87.54,10.7,232
2021-04-30 21:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,299.01,6.737,98.2,87.44,9.6,226
2021-04-30 21:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,307.98,6.737,98.2,87.33,13.5,235
2021-04-30 21:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,308.23,6.737,98.2,87.25,10.9,239
2021-04-30 21:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,307.53,6.737,98.2,87.12,13.1,235
2021-04-30 21:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,312.55,6.672,98.4,86.99,12.5,243
2021-04-30 21:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,308.83,6.672,98.4,86.91,12.2,238
2021-04-30 21:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,313.3,6.672,98.4,86.78,14.3,242
2021-04-30 21:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,305.6,6.672,98.4,86.66,13.5,232
2021-04-30 21:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,307.25,6.672,98.4,86.59,10.8,238
2021-04-30 21:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,309.8,6.672,98.4,86.5,12.1,240
2021-04-30 21:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,306.15,6.838,98.7,86.45,14.8,232
2021-04-30 21:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,304.47,6.838,98.7,86.39,14.4,230
2021-04-30 21:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,312.1,6.838,98.7,86.37,16.4,239
2021-04-30 21:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,311.09,6.838,98.7,86.38,17.2,237
2021-04-30 21:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,315.65,6.838,98.7,86.42,18.6,242
2021-04-30 21:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.1,6.877,98.5,86.49,19.1,241
2021-04-30 21:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,313.23,6.877,98.5,86.53,18.4,239
2021-04-30 21:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,313.01,6.877,98.5,86.6,19.4,238
2021-04-30 21:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,311.76,6.877,98.5,86.65,16.9,238
2021-04-30 21:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,315.98,6.877,98.5,86.66,17.7,243
2021-04-30 21:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,315.98,6.877,98.5,86.64,20.7,241
2021-04-30 21:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,307.85,6.877,98.5,86.58,15.3,234
2021-04-30 21:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,312.5,6.725,95.5,86.53,15.6,241
2021-04-30 21:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,305.1,6.725,95.5,86.43,14.4,232
2021-04-30 21:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,307.26,6.725,95.5,86.31,12.8,237
2021-04-30 21:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,307.75,6.725,95.5,86.23,15.4,235
2021-04-30 21:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,308.41,6.767,94.7,86.08,13.9,238
2021-04-30 21:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,301.81,6.767,94.7,85.91,13.6,229
2021-04-30 21:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,306.62,6.767,94.7,85.79,15.7,234
2021-04-30 21:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,308.57,6.767,94.7,85.57,12.9,240
2021-04-30 21:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,299,6.767,94.7,85.42,12,227
2021-04-30 21:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,302.47,6.767,94.7,85.18,13.3,231
2021-04-30 21:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,302.09,6.767,94.7,84.93,11.4,233
2021-04-30 21:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,307.92,6.861,97,84.77,11.5,241
2021-04-30 21:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,301.07,6.861,97,84.54,11.2,231
2021-04-30 21:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,304.91,6.861,97,84.33,12.9,235
2021-04-30 21:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,303.7,6.861,97,84.21,12.3,234
2021-04-30 21:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,311.73,6.861,97,84.06,15.8,242
2021-04-30 21:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,306.67,6.771,97.9,83.94,14.2,236
2021-04-30 21:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,307.07,6.771,97.9,83.9,11.4,240
2021-04-30 21:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,310.88,6.771,97.9,83.87,16.4,240
2021-04-30 21:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,310.29,6.771,97.9,83.89,12.7,243
2021-04-30 21:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,313.02,6.771,97.9,83.94,14.2,245
2021-04-30 21:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,307.94,6.771,97.9,84.05,13.9,238
2021-04-30 21:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,310.61,6.639,96.4,84.19,15.9,240
2021-04-30 21:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,312.75,6.639,96.4,84.29,16.8,242
2021-04-30 21:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,303.38,6.639,96.4,84.47,13.3,232
2021-04-30 21:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,308.56,6.639,96.4,84.65,15.6,237
2021-04-30 21:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,309.92,6.639,96.4,84.78,14.3,240
2021-04-30 21:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,312.04,6.644,94.3,84.95,15.8,242
2021-04-30 21:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,312.83,6.644,94.3,85.05,18.1,241
2021-04-30 21:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,311.62,6.644,94.3,85.17,17.2,240
2021-04-30 21:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,314.27,6.644,94.3,85.25,19,242
2021-04-30 21:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,313.13,6.644,94.3,85.28,19.8,240
2021-04-30 21:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,314.86,6.644,94.3,85.29,18.6,243
2021-04-30 21:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,310.65,6.644,94.3,85.29,16.7,239
2021-04-30 21:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,307.95,6.64,90.7,85.28,15.2,238
2021-04-30 21:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,311.75,6.64,90.7,85.26,17.4,241
2021-04-30 21:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,304.76,6.64,90.7,85.21,14.9,234
2021-04-30 21:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,307.5,6.64,90.7,85.18,15.7,237
2021-04-30 21:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,307.28,6.665,90.8,85.09,16.6,236
2021-04-30 21:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,300.36,6.665,90.8,84.97,10.3,234
2021-04-30 21:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,300.65,6.665,90.8,84.87,13.5,230
2021-04-30 21:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,299,6.665,90.8,84.72,15.5,226
2021-04-30 21:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,304.21,6.665,90.8,84.56,8.9,244
2021-04-30 21:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,299.71,6.665,90.8,84.45,9.1,236
2021-04-30 21:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,292.34,6.665,90.8,84.29,4.9,238
2021-04-30 21:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,298.01,6.753,96.2,84.14,5.5,241
2021-04-30 21:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,302.72,6.753,96.2,84.04,6.8,245
2021-04-30 21:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,297.63,6.753,96.2,83.91,6.8,235
2021-04-30 21:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,302.96,6.753,96.2,83.83,9.4,238
2021-04-30 21:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,297.17,6.753,96.2,83.74,10.3,227
2021-04-30 21:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,299.93,6.795,98.1,83.69,12.4,228
2021-04-30 21:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,304.79,6.795,98.1,83.69,12.7,235
2021-04-30 21:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,306.48,6.795,98.1,83.72,14.1,236
2021-04-30 21:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,309.63,6.795,98.1,83.81,14.5,240
2021-04-30 21:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,312.05,6.795,98.1,83.9,14.8,243
2021-04-30 21:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,308.69,6.795,98.1,84.1,13.9,239
2021-04-30 21:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,311.65,6.687,95.4,84.36,14.6,243
2021-04-30 21:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,310.5,6.687,95.4,84.56,14.8,241
2021-04-30 21:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,311.77,6.687,95.4,84.89,15.2,242
2021-04-30 21:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,311.65,6.687,95.4,85.22,13.1,244
2021-04-30 21:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,311,6.687,95.4,85.42,13,243
2021-04-30 21:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,314.56,6.687,95.4,85.69,15.2,245
2021-04-30 21:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,311.63,6.612,92.4,85.88,14.1,243
2021-04-30 21:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,311.01,6.612,92.4,85.97,12.7,244
2021-04-30 21:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,310.35,6.612,92.4,86.01,13.4,242
2021-04-30 21:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,310.25,6.612,92.4,85.97,14.1,241
2021-04-30 21:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,312.1,6.588,89.8,85.9,14.5,244
2021-04-30 21:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,308.24,6.588,89.8,85.75,12.9,241
2021-04-30 21:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,308.84,6.588,89.8,85.55,12.3,243
2021-04-30 21:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,302.66,6.588,89.8,85.39,10.1,238
2021-04-30 21:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,297.72,6.669,89.1,85.16,10.1,231
2021-04-30 21:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,304.51,6.669,89.1,85.02,13.6,236
2021-04-30 21:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,300.35,6.669,89.1,84.83,12.2,232
2021-04-30 21:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,298.18,6.669,89.1,84.7,9.7,233
2021-04-30 21:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,292.57,6.669,89.1,84.64,9.6,224
2021-04-30 21:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,296.56,6.669,89.1,84.59,10.5,229
2021-04-30 21:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,293.9,6.669,89.1,84.6,9.2,227
2021-04-30 21:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,298.46,6.863,93.5,84.63,10.4,230
2021-04-30 21:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,297.34,6.863,93.5,84.71,8.8,231
2021-04-30 21:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,296.54,6.863,93.5,84.81,10.2,227
2021-04-30 21:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,295.85,6.863,93.5,84.89,8,230
2021-04-30 21:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,310.19,6.799,96.6,85.02,7.8,254
2021-04-30 21:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,304.16,6.799,96.6,85.16,9.2,239
2021-04-30 21:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,307.1,6.799,96.6,85.26,14.1,236
2021-04-30 21:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,305.03,6.799,96.6,85.41,12.2,235
2021-04-30 21:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,318.91,6.799,96.6,85.57,14.3,252
2021-04-30 21:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,312.89,6.799,96.6,85.67,14.8,243
2021-04-30 21:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,311.02,6.557,97.1,85.82,10.8,245
2021-04-30 21:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,313.05,6.557,97.1,85.92,11.9,246
2021-04-30 21:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,316.47,6.557,97.1,86.04,15.5,246
2021-04-30 21:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,314.03,6.557,97.1,86.13,13.4,245
2021-04-30 21:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,313.27,6.557,97.1,86.16,12.6,245
2021-04-30 21:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,313.38,6.545,93.6,86.16,14.5,244
2021-04-30 21:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.8,6.545,93.6,86.11,19.1,243
2021-04-30 21:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.62,6.545,93.6,86.04,15.5,246
2021-04-30 21:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,309.88,6.545,93.6,85.89,16,238
2021-04-30 21:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.07,6.545,93.6,85.71,19.8,242
2021-04-30 21:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,310.26,6.545,93.6,85.58,15.8,239
2021-04-30 21:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,308.33,6.545,93.6,85.39,16.5,236
2021-04-30 21:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,309.39,6.545,93.6,85.23,16,238
2021-04-30 21:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,309.92,6.545,93.6,85.15,18.3,237
2021-04-30 21:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,306.04,6.733,88.6,85.06,16.9,235
2021-04-30 21:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,304.61,6.733,88.6,85.02,14.9,235
2021-04-30 21:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,298.55,6.733,88.6,85.03,12.6,229
2021-04-30 21:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,297.86,6.733,88.6,85.08,13.4,227
2021-04-30 21:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,300.2,6.733,88.6,85.18,14.6,229
2021-04-30 21:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,296.97,6.794,91.3,85.27,12.8,225
2021-04-30 21:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,302.68,6.794,91.3,85.43,11.6,235
2021-04-30 21:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,307.39,6.794,91.3,85.55,15.3,237
2021-04-30 21:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,307.75,6.794,91.3,85.74,15.6,237
2021-04-30 21:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,309.11,6.794,91.3,85.94,11.2,245
2021-04-30 21:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,311.18,6.794,91.3,86.06,15,242
2021-04-30 21:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,313.64,6.622,97.4,86.24,13.7,244
2021-04-30 21:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,316.32,6.622,97.4,86.4,17.1,244
2021-04-30 21:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,313.94,6.622,97.4,86.48,12.4,246
2021-04-30 21:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,312.14,6.622,97.4,86.56,12.6,243
2021-04-30 21:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,312.07,6.563,96.6,86.58,13.4,242
2021-04-30 21:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,310.91,6.563,96.6,86.57,13.7,240
2021-04-30 21:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,310.91,6.563,96.6,86.51,11.6,243
2021-04-30 21:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,310.01,6.563,96.6,86.41,12.8,240
2021-04-30 21:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,308.8,6.563,96.6,86.32,12.3,239
2021-04-30 21:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,311.1,6.563,96.6,86.16,15.3,239
2021-04-30 21:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,304.66,6.785,92.4,85.97,12.9,235
2021-04-30 21:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,309.38,6.785,92.4,85.84,14.4,240
2021-04-30 21:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,308.35,6.785,92.4,85.64,14.2,239
2021-04-30 21:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,305.18,6.785,92.4,85.46,14.9,234
2021-04-30 21:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,301.43,6.785,92.4,85.36,12,232
2021-04-30 21:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,298.98,6.855,92,85.25,11.1,230
2021-04-30 21:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,306.14,6.855,92,85.22,13.1,238
2021-04-30 21:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,299.45,6.855,92,85.21,12.4,229
2021-04-30 21:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,303.37,6.855,92,85.27,10,239
2021-04-30 21:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,304.25,6.855,92,85.32,11.2,238
2021-04-30 21:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,308.06,6.855,92,85.43,12.8,241
2021-04-30 21:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,310.69,6.751,94.3,85.57,10.3,248
2021-04-30 21:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,302.23,6.751,94.3,85.66,10,235
2021-04-30 21:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,304.27,6.751,94.3,85.82,14.4,232
2021-04-30 21:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,308.72,6.751,94.3,85.98,14.5,238
2021-04-30 21:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,309.42,6.697,94.9,86.09,12.5,241
2021-04-30 21:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,309.59,6.697,94.9,86.25,13.3,240
2021-04-30 21:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,308.05,6.697,94.9,86.38,14.8,236
2021-04-30 21:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,311.52,6.697,94.9,86.45,15.5,240
2021-04-30 21:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,310.49,6.697,94.9,86.53,13.3,241
2021-04-30 21:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,305.74,6.697,94.9,86.58,13.4,234
2021-04-30 21:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,311.32,6.697,94.9,86.59,15.1,240
2021-04-30 21:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,307.83,6.697,94.9,86.59,13.4,237
2021-04-30 21:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,309.43,6.697,94.9,86.57,16.7,236
2021-04-30 21:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,308.84,6.697,94.9,86.56,13.8,238
2021-04-30 21:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,310.96,6.688,93.3,86.55,15.2,240
2021-04-30 21:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,308.86,6.688,93.3,86.55,12.8,240
2021-04-30 21:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,309.77,6.688,93.3,86.54,16.7,237
2021-04-30 21:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,311.51,6.688,93.3,86.52,15,241
2021-04-30 21:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,308.27,6.723,92.7,86.49,14.9,237
2021-04-30 21:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,301.37,6.723,92.7,86.44,12.4,230
2021-04-30 21:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,301.04,6.723,92.7,86.37,8.4,237
2021-04-30 21:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,308.91,6.723,92.7,86.31,10,246
2021-04-30 21:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,305.91,6.723,92.7,86.19,12.4,237
2021-04-30 21:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,311.14,6.723,92.7,86.05,12.9,244
2021-04-30 21:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,309.45,6.691,95.1,85.94,11.9,242
2021-04-30 21:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,304.62,6.691,95.1,85.76,13.5,233
2021-04-30 21:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,309.4,6.691,95.1,85.58,14.4,239
2021-04-30 21:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,310.92,6.691,95.1,85.45,13,243
2021-04-30 21:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,312.15,6.691,95.1,85.26,13.7,244
2021-04-30 21:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,310.21,6.626,96,85.12,15.5,239
2021-04-30 21:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,311.24,6.626,96,85.07,16,240
2021-04-30 21:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,314.08,6.626,96,85.05,18.2,242
2021-04-30 21:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,310.53,6.626,96,85.1,16,239
2021-04-30 21:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,309.98,6.626,96,85.19,16.2,238
2021-04-30 21:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,313.38,6.626,96,85.37,17.9,241
2021-04-30 21:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,309.89,6.693,93.8,85.61,19.4,236
2021-04-30 21:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,307.97,6.693,93.8,85.8,20,233
2021-04-30 21:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,308.01,6.693,93.8,86.08,18,234
2021-04-30 21:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,305.8,6.693,93.8,86.27,14.2,234
2021-04-30 21:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,307.49,6.758,93.1,86.55,16.9,234
2021-04-30 21:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,309.75,6.758,93.1,86.81,16.6,237
2021-04-30 21:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,308.1,6.758,93.1,86.97,15.1,236
2021-04-30 21:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,305.55,6.758,93.1,87.17,15.4,232
2021-04-30 21:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,304.83,6.758,93.1,87.33,11.2,236
2021-04-30 21:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,302.58,6.758,93.1,87.4,12.2,231
2021-04-30 21:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,300.07,6.612,94.1,87.47,12.5,226
2021-04-30 21:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,305.66,6.612,94.1,87.49,10.2,238
2021-04-30 21:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,303.76,6.612,94.1,87.47,10.2,235
2021-04-30 21:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,313.39,6.612,94.1,87.42,14.3,243
2021-04-30 21:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.42,6.612,94.1,87.34,12.3,246
2021-04-30 21:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,311.43,6.658,94.2,87.27,13.9,241
2021-04-30 21:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,308.9,6.658,94.2,87.15,15.4,236
2021-04-30 21:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.98,6.658,94.2,87.04,17.4,245
2021-04-30 21:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,308.68,6.658,94.2,86.97,16.4,235
2021-04-30 21:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,309.3,6.658,94.2,86.87,17.6,235
2021-04-30 21:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,307.87,6.658,94.2,86.8,16.5,234
2021-04-30 21:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,310.15,6.828,93.3,86.68,17.5,237
2021-04-30 21:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,309.5,6.828,93.3,86.56,16.6,237
2021-04-30 21:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,307.43,6.828,93.3,86.46,17,234
2021-04-30 21:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,308.33,6.828,93.3,86.33,16.2,236
2021-04-30 21:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,305.73,6.782,93.9,86.22,14.3,234
2021-04-30 21:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,306.34,6.782,93.9,86.16,16.4,233
2021-04-30 21:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,307.91,6.782,93.9,86.1,13.6,238
2021-04-30 21:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,306.41,6.782,93.9,86.09,12,238
2021-04-30 21:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,306.66,6.782,93.9,86.11,14.7,235
2021-04-30 21:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,308.74,6.782,93.9,86.16,16.7,236
2021-04-30 21:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,308.79,6.782,93.9,86.23,18,235
2021-04-30 21:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,306.69,6.624,95.7,86.3,14.5,234
2021-04-30 21:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,311.91,6.624,95.7,86.4,18.1,238
2021-04-30 21:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,310.56,6.624,95.7,86.51,16.9,237
2021-04-30 21:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,313.87,6.624,95.7,86.59,18.6,240
2021-04-30 21:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,309.2,6.609,94.5,86.72,16.1,236
2021-04-30 21:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,312.18,6.609,94.5,86.86,18.4,238
2021-04-30 21:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,312.76,6.609,94.5,86.95,16.7,240
2021-04-30 21:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,310.19,6.609,94.5,87.07,17.3,236
2021-04-30 21:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,309.7,6.609,94.5,87.13,16.4,236
2021-04-30 21:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,310.63,6.609,94.5,87.2,17.9,236
2021-04-30 21:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,303.59,6.609,94.5,87.21,14.7,229
2021-04-30 21:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,309.62,6.796,92.8,87.18,16.2,237
2021-04-30 21:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,306.16,6.796,92.8,87.1,14.5,234
2021-04-30 21:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,305.72,6.796,92.8,86.98,15,233
2021-04-30 21:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,307.1,6.796,92.8,86.89,15,235
2021-04-30 21:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,303.14,6.796,92.8,86.74,14.6,230
2021-04-30 21:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,303.95,6.848,94.2,86.6,14.4,231
2021-04-30 21:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,302.36,6.848,94.2,86.52,14.2,229
2021-04-30 21:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,305.93,6.848,94.2,86.4,13.5,235
2021-04-30 21:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,308.26,6.848,94.2,86.31,15.8,236
2021-04-30 21:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,309.04,6.848,94.2,86.26,14,239
2021-04-30 21:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,303.99,6.848,94.2,86.18,10.9,236
2021-04-30 21:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,306.73,6.686,95.4,86.11,14,235
2021-04-30 21:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,308.25,6.686,95.4,86.05,14.2,237
2021-04-30 21:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,310.89,6.686,95.4,85.97,20.2,236
2021-04-30 21:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,309.26,6.686,95.4,85.88,18.5,235
2021-04-30 21:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,310.32,6.686,95.4,85.81,16.4,238
2021-04-30 21:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,314.48,6.623,93.7,85.71,18.9,242
2021-04-30 21:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,310.54,6.623,93.7,85.65,17.5,238
2021-04-30 21:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,310.19,6.623,93.7,85.55,18.4,237
2021-04-30 21:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,309.54,6.623,93.7,85.45,18.8,236
2021-04-30 21:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,304.05,6.623,93.7,85.4,14.5,232
2021-04-30 21:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,305.8,6.623,93.7,85.33,17.6,232
2021-04-30 21:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,307.37,6.623,93.7,85.27,17.8,234
2021-04-30 21:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,303.94,6.755,93.2,85.25,16.2,231
2021-04-30 21:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,302.51,6.755,93.2,85.22,16.3,229
2021-04-30 21:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,299.47,6.755,93.2,85.21,14.7,226
2021-04-30 21:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,303.86,6.755,93.2,85.21,16.1,231
2021-04-30 21:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,303.05,6.788,95.7,85.21,14.8,230
2021-04-30 21:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,298.79,6.788,95.7,85.22,14.7,224
2021-04-30 21:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,302.58,6.788,95.7,85.24,13,231
2021-04-30 21:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,303.81,6.788,95.7,85.27,10.1,237
2021-04-30 21:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,304.18,6.788,95.7,85.31,12.4,234
2021-04-30 21:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,307.64,6.788,95.7,85.34,12.5,239
2021-04-30 21:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,308.09,6.788,95.7,85.39,15.8,236
2021-04-30 21:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,312.4,6.644,97.1,85.45,17,240
2021-04-30 21:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,307.73,6.644,97.1,85.49,16.6,234
2021-04-30 21:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,313.89,6.644,97.1,85.54,19.7,240
2021-04-30 21:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,313.32,6.644,97.1,85.57,18.5,240
2021-04-30 21:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,312.28,6.644,97.1,85.6,19.5,238
2021-04-30 21:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,311.34,6.635,94.6,85.59,18.7,238
2021-04-30 21:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,309.91,6.635,94.6,85.56,19,236
2021-04-30 21:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,309.35,6.635,94.6,85.48,19.6,235
2021-04-30 21:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,307.75,6.635,94.6,85.36,19.7,233
2021-04-30 21:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,307.63,6.635,94.6,85.26,19.6,233
2021-04-30 21:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,306.56,6.635,94.6,85.1,19.2,232
2021-04-30 21:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,307.65,6.635,94.6,84.93,18.5,234
2021-04-30 21:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,305.42,6.635,94.6,84.82,17.2,232
2021-04-30 21:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,305.25,6.635,94.6,84.66,17.1,232
2021-04-30 21:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,302.88,6.635,94.6,84.53,17,229
2021-04-30 21:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,303.18,6.635,94.6,84.45,17.8,229
2021-04-30 21:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,302.68,6.797,94.5,84.37,17.3,229
2021-04-30 21:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,305.89,6.797,94.5,84.3,17.9,233
2021-04-30 21:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,309.14,6.797,94.5,84.27,17,238
2021-04-30 21:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,308.45,6.797,94.5,84.23,18.6,236
2021-04-30 21:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,310.77,6.797,94.5,84.21,17.3,240
2021-04-30 21:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,308.34,6.797,94.5,84.2,17,237
2021-04-30 21:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,312.83,6.797,94.5,84.19,19.7,241
2021-04-30 21:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,310.5,6.612,95.7,84.17,17.2,239
2021-04-30 21:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,311.47,6.612,95.7,84.15,19.1,239
2021-04-30 21:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,312.3,6.612,95.7,84.1,17.8,241
2021-04-30 21:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,309.26,6.612,95.7,84.06,19.5,236
2021-04-30 21:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,306.93,6.629,93.7,83.98,17.4,235
2021-04-30 21:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,306.13,6.629,93.7,83.88,16.1,235
2021-04-30 21:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,305.63,6.629,93.7,83.8,18.1,233
2021-04-30 21:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,309.76,6.629,93.7,83.67,18.9,238
2021-04-30 21:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,308.15,6.629,93.7,83.53,19,236
2021-04-30 21:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,307.35,6.629,93.7,83.43,21,234
2021-04-30 21:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,307.27,6.629,93.7,83.28,19.2,235
2021-04-30 21:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,305.17,6.848,92.4,83.13,19.5,233
2021-04-30 21:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,301.32,6.848,92.4,83.04,16.3,230
2021-04-30 21:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,300.54,6.848,92.4,82.94,17.9,228
2021-04-30 21:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,304.08,6.848,92.4,82.88,19.2,232
2021-04-30 21:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,305.39,6.878,93.4,82.87,18.3,234
2021-04-30 21:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,302.13,6.878,93.4,82.89,17.7,230
2021-04-30 21:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,305.54,6.878,93.4,82.95,18.5,234
2021-04-30 21:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,309.5,6.878,93.4,83.01,18.7,239
2021-04-30 21:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,307.53,6.878,93.4,83.12,19.2,236
2021-04-30 21:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,304.16,6.878,93.4,83.2,14.5,235
2021-04-30 21:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,307.45,6.878,93.4,83.3,14.1,240
2021-04-30 21:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,304.87,6.665,94.1,83.37,14.6,235
2021-04-30 21:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,309.18,6.665,94.1,83.4,15.6,240
2021-04-30 21:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,308.46,6.665,94.1,83.39,14.6,240
2021-04-30 21:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,305.52,6.665,94.1,83.32,13.6,237
2021-04-30 21:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,307.91,6.665,94.1,83.23,15,239
2021-04-30 21:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,309.36,6.58,93.3,83.03,15.3,241
2021-04-30 21:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,301.95,6.58,93.3,82.79,14.2,232
2021-04-30 21:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,307.79,6.58,93.3,82.61,15.6,239
2021-04-30 21:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,309.34,6.58,93.3,82.34,16,241
2021-04-30 21:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,302.78,6.58,93.3,82.09,13.1,235
2021-04-30 21:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,304.45,6.58,93.3,81.94,13.6,237
2021-04-30 21:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,304.97,6.58,93.3,81.75,12.7,239
2021-04-30 21:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,301.04,6.678,92.2,81.61,11.3,236
2021-04-30 21:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,302.21,6.678,92.2,81.54,13.5,235
2021-04-30 21:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,304.57,6.678,92.2,81.48,13.9,238
2021-04-30 21:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,300.66,6.678,92.2,81.48,11,236
2021-04-30 21:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,302.76,6.741,93.1,81.51,13.1,236
2021-04-30 21:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,304.96,6.741,93.1,81.58,14.1,238
2021-04-30 21:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,304.09,6.741,93.1,81.65,13.8,237
2021-04-30 21:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,307.38,6.741,93.1,81.78,12.7,243
2021-04-30 21:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,297.12,6.741,93.1,81.93,8.1,235
2021-04-30 21:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,309.62,6.741,93.1,82.04,13.4,245
2021-04-30 21:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,304.09,6.741,93.1,82.19,11.8,239
2021-04-30 21:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,308.73,6.553,94.8,82.34,12.8,243
2021-04-30 21:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,306.18,6.553,94.8,82.42,10.9,242
2021-04-30 21:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,306.25,6.553,94.8,82.53,12.2,240
2021-04-30 21:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,309.71,6.553,94.8,82.6,14.6,242
2021-04-30 21:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,307.53,6.549,94,82.63,12.3,242
2021-04-30 21:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,310.42,6.549,94,82.66,13.9,244
2021-04-30 21:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,312.37,6.549,94,82.68,15.4,245
2021-04-30 21:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,312.72,6.549,94,82.68,14.9,246
2021-04-30 21:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,313.84,6.549,94,82.68,13.7,249
2021-04-30 21:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,311.68,6.549,94,82.69,11.7,249
2021-04-30 21:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,308.82,6.549,94,82.69,10.5,247
2021-04-30 21:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,305.11,6.718,90.6,82.69,12.6,240
2021-04-30 21:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,306.16,6.718,90.6,82.68,12.3,242
2021-04-30 21:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,304.01,6.718,90.6,82.67,13.7,237
2021-04-30 21:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,308.03,6.718,90.6,82.64,13.5,243
2021-04-30 21:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,305.15,6.718,90.6,82.61,12.7,240
2021-04-30 21:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,306.88,6.741,89.1,82.55,14.4,241
2021-04-30 21:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,300.27,6.741,89.1,82.49,14.2,232
2021-04-30 21:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,306.19,6.741,89.1,82.45,13.7,241
2021-04-30 21:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,305.98,6.741,89.1,82.39,11.6,244
2021-04-30 21:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,302.8,6.741,89.1,82.36,12.4,238
2021-04-30 21:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,300.95,6.741,89.1,82.35,12.6,235
2021-04-30 21:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,299.06,6.741,89.1,82.37,9.7,237
2021-04-30 21:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,309.25,6.705,90.6,82.41,11.6,248
2021-04-30 21:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,306.04,6.705,90.6,82.44,13,241
2021-04-30 21:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,309.68,6.705,90.6,82.51,15.5,243
2021-04-30 21:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,307.69,6.705,90.6,82.57,10.4,248
2021-04-30 21:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,305.17,6.664,91.9,82.61,12.2,240
2021-04-30 21:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,311.23,6.664,91.9,82.66,12.1,249
2021-04-30 21:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,304.8,6.664,91.9,82.69,8.6,247
2021-04-30 21:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,303.84,6.664,91.9,82.72,7.8,248
2021-04-30 21:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,309.59,6.664,91.9,82.76,10.8,249
2021-04-30 21:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,312.26,6.664,91.9,82.8,12.9,249
2021-04-30 21:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,306.92,6.664,91.9,82.83,11.8,243
2021-04-30 21:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,306.49,6.585,91.7,82.88,10.3,245
2021-04-30 21:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,305.98,6.585,91.7,82.92,13.5,239
2021-04-30 21:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,306.66,6.585,91.7,82.99,11.4,243
2021-04-30 21:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,299.31,6.585,91.7,83.05,10.6,233
2021-04-30 21:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,305.34,6.592,90.7,83.09,13,239
2021-04-30 21:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,306.79,6.592,90.7,83.13,13.8,240
2021-04-30 21:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,303.31,6.592,90.7,83.17,13,236
2021-04-30 21:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,307.4,6.592,90.7,83.18,12.9,242
2021-04-30 21:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,303.89,6.592,90.7,83.18,11.5,239
2021-04-30 21:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,305,6.592,90.7,83.15,12.6,239
2021-04-30 21:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,308.65,6.592,90.7,83.11,12.8,244
2021-04-30 21:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,301.5,6.573,89.4,83.02,11.6,236
2021-04-30 21:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,302.62,6.573,89.4,82.91,10.9,239
2021-04-30 21:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,304.91,6.573,89.4,82.84,11.2,242
2021-04-30 21:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,302.31,6.573,89.4,82.73,11.3,238
2021-04-30 21:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,307.81,6.573,89.4,82.64,14.1,242
2021-04-30 21:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,303.19,6.596,90.2,82.6,10.3,241
2021-04-30 21:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,297.75,6.596,90.2,82.55,11.2,231
2021-04-30 21:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,296.9,6.596,90.2,82.53,11,230
2021-04-30 21:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,302.34,6.596,90.2,82.52,13.4,235
2021-04-30 21:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,300.68,6.596,90.2,82.55,10.9,236
2021-04-30 21:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,305.62,6.596,90.2,82.58,13.1,240
2021-04-30 21:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,300.43,6.596,90.2,82.64,11.9,234
2021-04-30 21:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,310.46,6.691,93.7,82.74,15.2,243
2021-04-30 21:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,303.85,6.691,93.7,82.84,13.9,235
2021-04-30 21:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,308.28,6.691,93.7,83.02,14,241
2021-04-30 21:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,307.28,6.691,93.7,83.24,12,242
2021-04-30 21:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,308.52,6.638,93.6,83.4,14.8,240
2021-04-30 21:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,308.04,6.638,93.6,83.66,12.4,242
2021-04-30 21:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,312.35,6.638,93.6,83.93,17.7,242
2021-04-30 21:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,312.88,6.638,93.6,84.11,17.1,243
2021-04-30 21:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,311.86,6.638,93.6,84.37,16.4,242
2021-04-30 21:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,311.05,6.638,93.6,84.62,17.2,240
2021-04-30 21:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,310.98,6.638,93.6,84.78,16.9,240
2021-04-30 21:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,307.22,6.605,91,85,15.3,237
2021-04-30 21:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,309.14,6.605,91,85.21,13.9,241
2021-04-30 21:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,306.94,6.605,91,85.33,15.6,236
2021-04-30 21:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,309.57,6.605,91,85.48,16,239
2021-04-30 21:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,309.06,6.62,90.4,85.58,16.5,238
2021-04-30 21:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,309.34,6.62,90.4,85.61,15.8,239
2021-04-30 21:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,307.02,6.62,90.4,85.62,16.8,235
2021-04-30 21:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,306.44,6.62,90.4,85.6,14.9,236
2021-04-30 21:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,311.3,6.62,90.4,85.54,15.5,242
2021-04-30 21:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,309.15,6.62,90.4,85.43,16.8,238
2021-04-30 21:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,309.22,6.62,90.4,85.35,17,238
2021-04-30 21:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,308.47,6.599,89.4,85.22,17.5,237
2021-04-30 21:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,303.66,6.599,89.4,85.09,16,232
2021-04-30 21:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,301.89,6.599,89.4,85.02,15.6,230
2021-04-30 21:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,304.69,6.599,89.4,84.94,14.5,235
2021-04-30 21:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,301.5,6.599,89.4,84.91,11.1,235
2021-04-30 21:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,307.88,6.612,90.9,84.92,10.6,245
2021-04-30 21:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,297.67,6.612,90.9,84.98,10.6,229
2021-04-30 21:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,297.9,6.612,90.9,85.09,8.7,233
2021-04-30 21:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,300.63,6.612,90.9,85.19,10.3,234
2021-04-30 21:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,298.37,6.612,90.9,85.37,7.5,237
2021-04-30 21:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,301.23,6.612,90.9,85.58,11.2,233
2021-04-30 21:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,302.07,6.612,90.9,85.73,9.7,237
2021-04-30 21:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,308.71,6.504,93.6,85.98,14.2,238
2021-04-30 21:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,300.46,6.504,93.6,86.25,10.8,230
2021-04-30 21:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,303.29,6.504,93.6,86.42,13.2,231
2021-04-30 21:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,304.28,6.504,93.6,86.67,11.1,235
2021-04-30 21:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,311.49,6.469,92.7,86.83,14.4,241
2021-04-30 21:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,306.92,6.469,92.7,87.03,11.7,238
2021-04-30 21:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,315.94,6.469,92.7,87.19,12.8,249
2021-04-30 21:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,308.31,6.469,92.7,87.27,13.7,237
2021-04-30 21:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,302.94,6.469,92.7,87.35,9.8,235
2021-04-30 21:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,309.26,6.469,92.7,87.36,13.9,238
2021-04-30 21:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,307.27,6.469,92.7,87.34,12.5,237
2021-04-30 21:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,306.97,6.667,90,87.26,14.3,236
2021-04-30 21:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,299.12,6.667,90,87.14,14.4,225
2021-04-30 21:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,300.86,6.667,90,87.04,15,227
2021-04-30 21:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,307.11,6.667,90,86.88,14.8,236
2021-04-30 21:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,300.26,6.801,90,86.72,12.1,230
2021-04-30 21:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,302.88,6.801,90,86.63,14.5,231
2021-04-30 21:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,299.1,6.801,90,86.52,11.7,229
2021-04-30 21:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,303.19,6.801,90,86.46,15.1,231
2021-04-30 21:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,307.7,6.801,90,86.45,17.5,235
2021-04-30 21:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,307.71,6.801,90,86.5,14.4,238
2021-04-30 21:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,309.27,6.801,90,86.61,15.3,239
2021-04-30 21:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,307.2,6.75,94.3,86.71,15.7,234
2021-04-30 21:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,306.75,6.75,94.3,86.92,13,236
2021-04-30 21:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,306.77,6.75,94.3,87.08,12.9,236
2021-04-30 21:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,301.35,6.75,94.3,87.35,10.5,231
2021-04-30 21:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,305.16,6.75,94.3,87.63,9.9,238
2021-04-30 21:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,303.25,6.625,95.5,87.81,11.5,231
2021-04-30 21:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,306.37,6.625,95.5,88.07,13.4,233
2021-04-30 21:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,302.86,6.625,95.5,88.31,12.2,229
2021-04-30 21:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,305.74,6.625,95.5,88.45,11.6,234
2021-04-30 21:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,311.33,6.625,95.5,88.65,13.8,239
2021-04-30 21:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,314.28,6.625,95.5,88.82,11.3,247
2021-04-30 21:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,312.13,6.552,93.4,88.91,14.2,240
2021-04-30 21:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,311.81,6.552,93.4,89,14.6,239
2021-04-30 21:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,312.66,6.552,93.4,89.05,14.7,240
2021-04-30 21:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,312.09,6.552,93.4,89.05,14.9,239
2021-04-30 21:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,311,6.552,93.4,89.01,14.5,238
2021-04-30 21:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,311.89,6.582,91.6,88.94,15.4,239
2021-04-30 21:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,309.51,6.582,91.6,88.88,16.3,235
2021-04-30 21:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,308.95,6.582,91.6,88.79,16.7,234
2021-04-30 21:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,308.88,6.582,91.6,88.69,16.7,234
2021-04-30 21:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,308.2,6.582,91.6,88.63,16.9,233
2021-04-30 21:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,309.38,6.582,91.6,88.56,15.4,236
2021-04-30 21:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,306.6,6.582,91.6,88.52,15.7,232
2021-04-30 21:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,305.27,6.639,92.8,88.48,15.6,230
2021-04-30 21:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,305.79,6.639,92.8,88.45,15.3,231
2021-04-30 21:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,304.57,6.639,92.8,88.44,15.7,229
2021-04-30 21:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,304.78,6.639,92.8,88.43,14.9,230
2021-04-30 21:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,305.59,6.64,95.7,88.42,14.9,230
2021-04-30 21:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,303.78,6.64,95.7,88.41,14.3,228
2021-04-30 21:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,305.62,6.64,95.7,88.41,13.9,231
2021-04-30 21:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,304.15,6.64,95.7,88.4,11.3,232
2021-04-30 21:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,304.26,6.64,95.7,88.39,13,230
2021-04-30 21:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,306.22,6.64,95.7,88.37,12.9,233
2021-04-30 21:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,301.31,6.64,95.7,88.34,9.8,230
2021-04-30 21:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,306.32,6.622,98.3,88.31,9.1,238
2021-04-30 21:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,308.14,6.622,98.3,88.27,13.5,234
2021-04-30 21:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,305.07,6.622,98.3,88.23,11.4,232
2021-04-30 21:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,304.06,6.622,98.3,88.22,11,231
2021-04-30 21:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,307.11,6.622,98.3,88.19,14.1,232
2021-04-30 21:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,311.82,6.654,97,88.17,13.5,240
2021-04-30 21:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,312.02,6.654,97,88.16,16.8,237
2021-04-30 21:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,312.24,6.654,97,88.13,16,238
2021-04-30 21:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,314.04,6.654,97,88.1,16.5,240
2021-04-30 21:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,311.26,6.654,97,88.07,15.7,237
2021-04-30 21:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.37,6.654,97,88.04,16.7,239
2021-04-30 21:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,309.59,6.754,92.8,88.03,17.4,235
2021-04-30 21:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,308.09,6.754,92.8,88.03,16.2,234
2021-04-30 21:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,309.41,6.754,92.8,88.06,18.4,234
2021-04-30 21:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,309.88,6.754,92.8,88.1,17.8,235
2021-04-30 21:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,303.84,6.754,92.8,88.17,15.1,229
2021-04-30 21:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,302.12,6.792,91.9,88.25,13.1,229
2021-04-30 21:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,301.97,6.792,91.9,88.31,12.1,230
2021-04-30 21:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,304.98,6.792,91.9,88.39,14.9,231
2021-04-30 21:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,306.95,6.792,91.9,88.46,16.7,232
2021-04-30 21:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,304.87,6.792,91.9,88.49,15.7,230
2021-04-30 21:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,299.45,6.792,91.9,88.51,13.9,224
2021-04-30 21:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,301.5,6.792,91.9,88.51,10.3,232
2021-04-30 21:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,303.28,6.862,95.8,88.49,10.7,232
2021-04-30 21:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,300.02,6.862,95.8,88.44,11.3,226
2021-04-30 21:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,303.62,6.862,95.8,88.37,10.5,233
2021-04-30 21:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,303.25,6.862,95.8,88.31,14,228
2021-04-30 21:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,305.92,6.857,98.6,88.2,13.7,231
2021-04-30 21:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,307.22,6.857,98.6,88.13,14.7,232
2021-04-30 21:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,309.95,6.857,98.6,88,15.8,235
2021-04-30 21:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,310.88,6.857,98.6,87.86,16.3,236
2021-04-30 21:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,310.56,6.857,98.6,87.75,14.8,237
2021-04-30 21:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,311.62,6.857,98.6,87.57,15.5,238
2021-04-30 21:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.35,6.857,98.6,87.38,16.9,238
2021-04-30 21:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,313.46,6.701,98,87.26,16.3,240
2021-04-30 21:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,311.45,6.701,98,87.09,13.7,240
2021-04-30 21:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,311.79,6.701,98,86.93,16.4,238
2021-04-30 21:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,308.08,6.701,98,86.84,15.2,234
2021-04-30 21:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,309.55,6.701,98,86.74,14.3,237
2021-04-30 21:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,309.9,6.693,95.7,86.68,15.8,237
2021-04-30 21:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,307.56,6.693,95.7,86.66,14.5,235
2021-04-30 21:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,301.19,6.693,95.7,86.66,10.8,230
2021-04-30 21:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,303.96,6.693,95.7,86.68,15.6,229
2021-04-30 21:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,306.04,6.693,95.7,86.76,13.3,234
2021-04-30 21:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,308.38,6.693,95.7,86.86,15.5,235
2021-04-30 21:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,304.26,6.772,94.5,86.99,9.5,238
2021-04-30 21:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,301.8,6.772,94.5,87.08,9.9,233
2021-04-30 21:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,310.96,6.772,94.5,87.21,15.3,239
2021-04-30 21:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,305.21,6.772,94.5,87.3,14.2,232
2021-04-30 21:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,307.49,6.772,94.5,87.4,16.5,233
2021-04-30 21:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,303.05,6.696,95.7,87.47,14.3,228
2021-04-30 21:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,302.3,6.696,95.7,87.49,14.2,227
2021-04-30 21:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,304.85,6.696,95.7,87.47,11.4,234
2021-04-30 21:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,300.98,6.696,95.7,87.4,13.3,226
2021-04-30 21:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,303.45,6.696,95.7,87.32,13,230
2021-04-30 21:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.74,6.696,95.7,87.17,12.2,227
2021-04-30 21:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,305.38,6.696,95.7,86.98,14.1,232
2021-04-30 21:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,307.24,6.63,95.3,86.86,13.9,235
2021-04-30 21:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,300.23,6.63,95.3,86.67,10.5,229
2021-04-30 21:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,300.22,6.63,95.3,86.5,10.6,229
2021-04-30 21:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,304.1,6.63,95.3,86.41,12.1,233
2021-04-30 21:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,299.87,6.761,95,86.31,11.4,228
2021-04-30 21:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,303.46,6.761,95,86.27,13.5,231
2021-04-30 21:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,298.23,6.761,95,86.26,12.8,224
2021-04-30 21:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,303.56,6.761,95,86.3,12.7,232
2021-04-30 21:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,300.29,6.761,95,86.38,11.1,229
2021-04-30 21:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,300.73,6.761,95,86.45,8.7,234
2021-04-30 21:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,304.76,6.761,95,86.59,10.4,237
2021-04-30 21:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,309.84,6.825,97,86.68,10.4,244
2021-04-30 21:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,298.73,6.825,97,86.83,9.7,227
2021-04-30 21:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,306.07,6.825,97,86.95,8.9,241
2021-04-30 21:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,300.1,6.825,97,87.02,10.4,228
2021-04-30 21:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,296.32,6.825,97,87.08,12.1,220
2021-04-30 21:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,309.45,6.721,97.6,87.08,11.1,241
2021-04-30 21:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,309.39,6.721,97.6,87.04,14,237
2021-04-30 21:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,315.35,6.721,97.6,86.95,15.3,244
2021-04-30 21:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,302.11,6.721,97.6,86.81,9.7,232
2021-04-30 21:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,305.3,6.694,97.1,86.71,11.9,234
2021-04-30 21:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,303.64,6.694,97.1,86.57,10.9,233
2021-04-30 21:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,306.21,6.694,97.1,86.45,10.4,238
2021-04-30 21:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,311.98,6.694,97.1,86.4,14.4,241
2021-04-30 21:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,310.11,6.745,95.7,86.34,15.5,238
2021-04-30 21:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,309.98,6.745,95.7,86.33,13.5,240
2021-04-30 21:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,310.24,6.745,95.7,86.34,15.7,238
2021-04-30 21:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,308.19,6.745,95.7,86.37,13,238
2021-04-30 21:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,306.42,6.745,95.7,86.42,12.5,236
2021-04-30 21:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,306.28,6.745,95.7,86.45,11,238
2021-04-30 21:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,304.97,6.745,95.7,86.49,14.1,232
2021-04-30 21:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,305.09,6.812,94.3,86.5,10,239
2021-04-30 21:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,312.09,6.812,94.3,86.52,13.2,244
2021-04-30 21:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,310.07,6.812,94.3,86.53,10,247
2021-04-30 21:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,306.69,6.812,94.3,86.53,9.4,243
2021-04-30 21:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,303.51,6.767,94.7,86.54,10,236
2021-04-30 21:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,309.09,6.767,94.7,86.56,9.6,246
2021-04-30 21:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,302.98,6.767,94.7,86.58,7.7,241
2021-04-30 21:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,305.56,6.767,94.7,86.61,8.2,244
2021-04-30 21:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,305.42,6.767,94.7,86.64,10.5,238
2021-04-30 21:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,302.39,6.767,94.7,86.66,8.3,238
2021-04-30 21:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,302.23,6.767,94.7,86.66,9.4,235
2021-04-30 21:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,307.5,6.752,96.1,86.64,8.6,245
2021-04-30 21:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,310.93,6.752,96.1,86.61,9.6,248
2021-04-30 21:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,309.95,6.752,96.1,86.55,8.4,250
2021-04-30 21:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,310.23,6.752,96.1,86.47,7.1,256
2021-04-30 21:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,311.34,6.756,96.4,86.41,10.3,247
2021-04-30 21:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,308.26,6.756,96.4,86.32,10.4,242
2021-04-30 21:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,311.78,6.756,96.4,86.23,10.7,247
2021-04-30 21:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,312.93,6.756,96.4,86.17,11.1,248
2021-04-30 21:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,307.38,6.756,96.4,86.08,12.1,238
2021-04-30 21:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,313.27,6.756,96.4,86.01,12,247
2021-04-30 21:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,312.21,6.756,96.4,85.91,13,244
2021-04-30 21:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,306.21,6.723,95.1,85.8,10.9,239
2021-04-30 21:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,303.92,6.723,95.1,85.72,10.6,236
2021-04-30 21:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,309.36,6.723,95.1,85.57,11.5,243
2021-04-30 21:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,310.02,6.723,95.1,85.39,11.6,244
2021-04-30 21:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,307.21,6.684,94,85.25,10.2,243
2021-04-30 21:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,307.98,6.684,94,85.03,10.4,244
2021-04-30 21:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,307.46,6.684,94,84.8,10.6,243
2021-04-30 21:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,308.46,6.684,94,84.66,9.6,247
2021-04-30 21:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,303.65,6.684,94,84.48,10.8,237
2021-04-30 21:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,303.84,6.684,94,84.36,11.7,236
2021-04-30 21:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,304.17,6.684,94,84.34,8.9,242
2021-04-30 21:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,302.43,6.833,95.9,84.38,9.4,237
2021-04-30 21:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,302.13,6.833,95.9,84.51,9.1,237
2021-04-30 21:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,300.76,6.833,95.9,84.63,9.9,233
2021-04-30 21:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,307.65,6.833,95.9,84.87,11.5,241
2021-04-30 21:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,307.5,6.87,98.2,85.14,10,242
2021-04-30 21:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,312.36,6.87,98.2,85.32,9.5,251
2021-04-30 21:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,306.8,6.87,98.2,85.56,8.5,244
2021-04-30 21:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,309.84,6.87,98.2,85.71,10.6,244
2021-04-30 21:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,313.62,6.87,98.2,85.9,10.5,250
2021-04-30 21:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,310.93,6.87,98.2,86.02,9.1,249
2021-04-30 21:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,309.92,6.87,98.2,86.06,8.5,249
2021-04-30 21:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,313.28,6.566,96.3,86.05,9.8,251
2021-04-30 21:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,308.22,6.566,96.3,85.96,9.8,243
2021-04-30 21:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,311.84,6.566,96.3,85.86,8.7,252
2021-04-30 21:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,306.4,6.566,96.3,85.64,8.7,243
2021-04-30 21:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,309.65,6.566,96.3,85.37,10.2,245
2021-04-30 21:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,314.91,6.566,93.4,85.16,13.2,249
2021-04-30 21:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,314.83,6.566,93.4,84.84,12.7,250
2021-04-30 21:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,309.09,6.566,93.4,84.54,12.1,243
2021-04-30 21:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,307.22,6.566,93.4,84.36,12.4,240
2021-04-30 21:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,305.35,6.566,93.4,84.12,10.8,240
2021-04-30 21:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,304.69,6.566,93.4,83.94,11.5,238
2021-04-30 21:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,304.43,6.566,93.4,83.86,11.3,238
2021-04-30 21:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,305.59,6.948,92.5,83.77,11,242
2021-04-30 21:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,304.29,6.948,92.5,83.73,11,240
2021-04-30 21:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,301.54,6.948,92.5,83.73,12.1,234
2021-04-30 21:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,306.35,6.948,92.5,83.77,10.6,244
2021-04-30 21:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,300.42,6.833,95.7,83.82,8.6,236
2021-04-30 21:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,300.86,6.833,95.7,83.93,9.9,234
2021-04-30 21:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,298.44,6.833,95.7,84.08,9.8,230
2021-04-30 21:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,301.62,6.833,95.7,84.18,9.9,235
2021-04-30 21:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,307.97,6.833,95.7,84.34,11,243
2021-04-30 21:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,306.87,6.833,95.7,84.48,9.2,245
2021-04-30 21:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,308.12,6.833,95.7,84.55,9.6,246
2021-04-30 21:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,312.83,6.549,97,84.62,9.9,251
2021-04-30 21:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,313.91,6.549,97,84.66,11.1,250
2021-04-30 21:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,311.51,6.549,97,84.67,11.9,245
2021-04-30 21:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,313.66,6.549,97,84.68,10.9,250
2021-04-30 21:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,309.47,6.525,94.7,84.69,11.3,244
2021-04-30 21:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,313.32,6.525,94.7,84.69,11.7,249
2021-04-30 21:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,304.28,6.525,94.7,84.69,10.2,238
2021-04-30 21:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,311.38,6.525,94.7,84.69,13.1,244
2021-04-30 21:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,305.23,6.525,94.7,84.68,11.7,237
2021-04-30 21:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,300.91,6.525,94.7,84.68,11.3,231
2021-04-30 21:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,306.19,6.525,94.7,84.69,12,238
2021-04-30 21:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,303.97,6.806,91.2,84.71,16.7,232
2021-04-30 21:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,305.48,6.806,91.2,84.76,12.9,238
2021-04-30 21:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,298.39,6.806,91.2,84.8,11.7,229
2021-04-30 21:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,292.16,6.806,91.2,84.86,12,219
2021-04-30 21:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,300.9,6.806,91.2,84.92,10.9,234
2021-04-30 21:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,296.32,6.742,93.6,84.95,8.6,229
2021-04-30 21:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,300.75,6.742,93.6,84.97,8.5,237
2021-04-30 21:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,305.25,6.742,93.6,84.95,8.8,244
2021-04-30 21:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,305.42,6.742,93.6,84.91,9.7,242
2021-04-30 21:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,298.43,6.742,93.6,84.84,6.6,239
2021-04-30 21:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,303.46,6.742,93.6,84.75,10.7,237
2021-04-30 21:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,308.52,6.484,95.3,84.68,11.4,242
2021-04-30 21:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,300.39,6.484,95.3,84.57,10.5,231
2021-04-30 21:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,306.46,6.484,95.3,84.47,10.3,241
2021-04-30 21:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,304.67,6.484,95.3,84.4,9.9,239
2021-04-30 21:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,300.37,6.484,95.3,84.32,10,232
2021-04-30 21:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,306.7,6.583,95,84.25,12.9,238
2021-04-30 21:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,304.99,6.583,95,84.21,13.4,235
2021-04-30 21:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,295.88,6.583,95,84.18,9.5,226
2021-04-30 21:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,297.2,6.583,95,84.18,10.3,227
2021-04-30 21:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,303.37,6.583,95,84.18,13.1,233
2021-04-30 21:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,301.12,6.583,95,84.21,11.9,231
2021-04-30 21:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,301.06,6.583,95,84.23,9.8,234
2021-04-30 21:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,305.45,6.689,96.3,84.27,10.1,240
2021-04-30 21:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,305.11,6.689,96.3,84.31,9.8,240
2021-04-30 21:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,301.48,6.689,96.3,84.33,11.1,232
2021-04-30 21:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,298.28,6.689,96.3,84.34,7.3,234
2021-04-30 21:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,307.23,6.572,96.3,84.35,8.6,246
2021-04-30 21:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,304.16,6.572,96.3,84.35,7.8,243
2021-04-30 21:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,298.88,6.572,96.3,84.35,10.1,229
2021-04-30 21:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,295.67,6.572,96.3,84.37,9.2,225
2021-04-30 21:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,301.27,6.572,96.3,84.38,10,233
2021-04-30 21:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,301.92,6.572,96.3,84.42,6.6,243
2021-04-30 21:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,304.31,6.572,96.3,84.47,9.4,239
2021-04-30 21:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,306.42,6.569,93.5,84.5,9.5,244
2021-04-30 21:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,307.63,6.569,93.5,84.53,9.1,247
2021-04-30 21:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,308.76,6.569,93.5,84.55,9.4,248
2021-04-30 21:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,309.8,6.569,93.5,84.55,12.1,244
2021-04-30 21:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,309.34,6.569,93.5,84.53,11.7,244
2021-04-30 21:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,307.7,6.658,92.7,84.49,12.5,241
2021-04-30 21:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,306.95,6.658,92.7,84.46,11.8,241
2021-04-30 21:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,307.25,6.658,92.7,84.41,12.8,240
2021-04-30 21:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,304.85,6.658,92.7,84.38,10.6,240
2021-04-30 21:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,307.48,6.658,92.7,84.33,13.1,240
2021-04-30 21:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,306.73,6.658,92.7,84.3,11.7,241
2021-04-30 21:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,309.26,6.598,93.7,84.28,12.4,243
2021-04-30 21:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,303.24,6.598,93.7,84.27,9.5,239
2021-04-30 21:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,306.72,6.598,93.7,84.28,11.3,241
2021-04-30 21:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,307.97,6.598,93.7,84.29,10.7,244
2021-04-30 21:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,309.42,6.598,93.7,84.31,10.8,246
2021-04-30 21:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,306.05,6.538,93.1,84.32,9.8,243
2021-04-30 21:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,306.74,6.538,93.1,84.33,10.8,242
2021-04-30 21:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,307.75,6.538,93.1,84.32,11.1,243
2021-04-30 21:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,308.68,6.538,93.1,84.33,11.9,243
2021-04-30 21:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,310.23,6.538,93.1,84.33,12.7,244
2021-04-30 21:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,302.64,6.538,93.1,84.36,11.9,234
2021-04-30 21:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,307.28,6.538,93.1,84.39,10.2,244
2021-04-30 21:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,300.74,6.639,93.8,84.41,9.4,235
2021-04-30 21:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,303.2,6.639,93.8,84.44,11,236
2021-04-30 21:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,302.17,6.639,93.8,84.43,8.7,239
2021-04-30 21:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,305.71,6.639,93.8,84.4,8.4,246
2021-04-30 21:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,309.06,6.697,94.7,84.31,9.2,249
2021-04-30 21:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,308.33,6.697,94.7,84.23,10.4,245
2021-04-30 21:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,294.23,6.697,94.7,84.07,8.2,226
2021-04-30 21:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,305.31,6.697,94.7,83.89,8.2,246
2021-04-30 21:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,302.67,6.697,94.7,83.77,9.6,238
2021-04-30 21:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,296.31,6.697,94.7,83.6,8.3,230
2021-04-30 21:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.21,6.697,94.7,83.47,3.6,270
2021-04-30 21:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,294.89,6.62,94.8,83.41,5.7,235
2021-04-30 21:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,299.64,6.62,94.8,83.37,7.2,239
2021-04-30 21:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,300.68,6.62,94.8,83.39,9.5,235
2021-04-30 21:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,303.52,6.62,94.8,83.44,11.6,236
2021-04-30 21:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,305.04,6.62,94.8,83.56,13.3,236
2021-04-30 21:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,307.46,6.612,94.1,83.73,13.8,239
2021-04-30 21:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,307.2,6.612,94.1,83.86,11.9,241
2021-04-30 21:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,304.93,6.612,94.1,84.07,11.5,238
2021-04-30 21:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,305.76,6.612,94.1,84.28,12.2,238
2021-04-30 21:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,308.92,6.612,94.1,84.41,13.3,241
2021-04-30 21:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,310.6,6.612,94.1,84.57,14.3,242
2021-04-30 21:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,310.34,6.525,92.1,84.67,11.1,247
2021-04-30 21:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,292.98,6.525,92.1,84.7,9.8,222
2021-04-30 21:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,298.79,6.525,92.1,84.69,12.2,228
2021-04-30 21:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,300.99,6.525,92.1,84.64,10.4,234
2021-04-30 21:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,293.68,6.525,92.1,84.51,8.8,225
2021-04-30 21:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,297.03,6.548,93,84.34,10.1,228
2021-04-30 21:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,299.11,6.548,93,84.22,8,236
2021-04-30 21:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,296.81,6.548,93,84.04,7.3,234
2021-04-30 21:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,299.54,6.548,93,83.87,7.7,238
2021-04-30 21:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,292.38,6.548,93,83.78,11,220
2021-04-30 21:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,294.3,6.548,93,83.67,11.1,223
2021-04-30 21:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,301.92,6.548,93,83.59,13.4,232
2021-04-30 21:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,302.27,6.61,95.6,83.56,12.9,232
2021-04-30 21:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,306.1,6.61,95.6,83.54,12.6,238
2021-04-30 21:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,309.63,6.61,95.6,83.54,13.5,242
2021-04-30 21:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,309.35,6.61,95.6,83.56,14,241
2021-04-30 21:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,309.41,6.539,95.2,83.6,15,240
2021-04-30 21:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,303.29,6.539,95.2,83.68,11.6,235
2021-04-30 21:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,312.37,6.539,95.2,83.75,14.9,244
2021-04-30 21:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,311.39,6.539,95.2,83.88,13.6,244
2021-04-30 21:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,301.2,6.539,95.2,84.03,11.2,232
2021-04-30 21:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,303.13,6.539,95.2,84.14,13.6,232
2021-04-30 21:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,307.58,6.539,95.2,84.3,15.9,236
2021-04-30 21:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,308.85,6.473,92.8,84.41,14.2,240
2021-04-30 21:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,305.9,6.473,92.8,84.56,13.1,237
2021-04-30 21:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,307.14,6.473,92.8,84.7,12.1,240
2021-04-30 21:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,304.44,6.473,92.8,84.77,11.4,237
2021-04-30 21:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,303.07,6.473,92.8,84.86,11.3,235
2021-04-30 21:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,306.57,6.503,91.9,84.93,12.4,239
2021-04-30 21:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,308.43,6.503,91.9,84.96,13.6,240
2021-04-30 21:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,306.76,6.503,91.9,84.99,13.3,238
2021-04-30 21:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,306.48,6.503,91.9,85.02,14.7,236
2021-04-30 21:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,309.95,6.503,91.9,85.04,15.4,240
2021-04-30 21:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,307.82,6.503,91.9,85.08,14.5,238
2021-04-30 21:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,306.32,6.642,92.7,85.13,13.5,237
2021-04-30 21:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,311.45,6.642,92.7,85.22,15.3,242
2021-04-30 21:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,303.81,6.642,92.7,85.33,11.4,236
2021-04-30 21:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,301.83,6.642,92.7,85.46,12,232
2021-04-30 21:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,306.36,6.642,92.7,85.54,11.8,239
2021-04-30 21:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,307.67,6.615,92.9,85.65,13.7,238
2021-04-30 21:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,309.1,6.615,92.9,85.73,12.9,241
2021-04-30 21:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,309.53,6.615,92.9,85.77,10,247
2021-04-30 21:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,312.17,6.615,92.9,85.81,13.1,245
2021-04-30 21:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,314.54,6.615,92.9,85.82,14.8,246
2021-04-30 21:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.4,6.615,92.9,85.83,11.8,246
2021-04-30 21:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,310.08,6.615,92.9,85.81,10.8,246
2021-04-30 21:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,308.37,6.446,91.1,85.79,8.2,251
2021-04-30 21:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,307.32,6.446,91.1,85.77,9.2,246
2021-04-30 21:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,303.32,6.446,91.1,85.76,9.4,239
2021-04-30 21:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,304.28,6.446,91.1,85.76,8.2,244
2021-04-30 21:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,306.66,6.492,90.6,85.78,9,246
2021-04-30 21:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,310.06,6.492,90.6,85.8,9.5,250
2021-04-30 21:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,308.53,6.492,90.6,85.82,9.7,247
2021-04-30 21:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,299.91,6.492,90.6,85.86,8.5,236
2021-04-30 21:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,304.69,6.492,90.6,85.89,7.7,247
2021-04-30 21:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,308.05,6.492,90.6,85.94,6.9,257
2021-04-30 21:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,299.31,6.492,90.6,85.99,6.3,243
2021-04-30 21:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,298.7,6.639,92.5,86.03,7.4,236
2021-04-30 21:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,305.34,6.639,92.5,86.05,8.3,245
2021-04-30 21:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,311.76,6.639,92.5,86.09,10.2,250
2021-04-30 21:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,300.73,6.639,92.5,86.14,8.6,236
2021-04-30 21:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,305.49,6.639,92.5,86.18,9,243
2021-04-30 21:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,304.79,6.629,94.3,86.27,11.2,236
2021-04-30 21:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,300.86,6.629,94.3,86.34,11.1,230
2021-04-30 21:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,306.12,6.629,94.3,86.47,11.1,238
2021-04-30 21:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,306.1,6.629,94.3,86.62,11,238
2021-04-30 21:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,307.36,6.629,94.3,86.74,9.5,243
2021-04-30 21:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,307.73,6.629,94.3,86.93,10.1,242
2021-04-30 21:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,309.49,6.564,94.9,87.14,10.1,244
2021-04-30 21:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,310.4,6.564,94.9,87.29,11.2,243
2021-04-30 21:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,308.56,6.564,94.9,87.52,11.2,240
2021-04-30 21:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,311.51,6.564,94.9,87.76,10.8,245
2021-04-30 21:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,309,6.564,94.9,87.92,10.8,241
2021-04-30 21:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,311.17,6.559,93.6,88.15,12.3,242
2021-04-30 21:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,314.29,6.559,93.6,88.29,12.5,246
2021-04-30 21:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,303.39,6.559,93.6,88.47,10.5,233
2021-04-30 21:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.15,6.559,93.6,88.63,16.3,242
2021-04-30 21:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,313.04,6.559,93.6,88.76,16.4,239
2021-04-30 21:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,310.81,6.559,93.6,88.83,15.3,237
2021-04-30 21:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,311.39,6.559,93.6,88.93,15,238
2021-04-30 21:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,312.21,6.543,91.4,89.01,14.8,240
2021-04-30 21:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,309.62,6.543,91.4,89.05,11.6,241
2021-04-30 21:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,299.55,6.543,91.4,89.11,9.7,229
2021-04-30 21:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,304.31,6.543,91.4,89.14,8.8,239
2021-04-30 21:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,304.32,6.561,92.4,89.17,12.7,231
2021-04-30 21:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,295.98,6.561,92.4,89.19,10,222
2021-04-30 21:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,303.38,6.561,92.4,89.19,12.4,230
2021-04-30 21:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,305.77,6.561,92.4,89.18,14.5,231
2021-04-30 21:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,298.59,6.561,92.4,89.15,10.8,225
2021-04-30 21:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,307.88,6.561,92.4,89.13,11,239
2021-04-30 21:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,312.12,6.561,92.4,89.07,13.6,241
2021-04-30 21:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,306.79,6.532,95.3,89,13.9,232
2021-04-30 21:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,310.31,6.532,95.3,88.94,13.1,238
2021-04-30 21:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,305.31,6.532,95.3,88.84,12.2,232
2021-04-30 21:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,303.26,6.532,95.3,88.73,10.8,231
2021-04-30 21:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,300.56,6.547,96.2,88.66,7.5,233
2021-04-30 21:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,302.22,6.547,96.2,88.56,11.6,228
2021-04-30 21:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.83,6.547,96.2,88.51,10.8,244
2021-04-30 21:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,308.14,6.547,96.2,88.5,12.3,236
2021-04-30 21:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,301.77,6.547,96.2,88.53,10.4,229
2021-04-30 21:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,301.35,6.547,96.2,88.61,11.3,227
2021-04-30 21:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,296.62,6.547,96.2,88.68,9.4,222
2021-04-30 21:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,301.4,6.656,96.1,88.82,10.7,228
2021-04-30 21:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,302.33,6.656,96.1,88.93,10.3,230
2021-04-30 21:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,305.75,6.656,96.1,89.09,13.3,231
2021-04-30 21:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,306.66,6.656,96.1,89.24,11.2,235
2021-04-30 21:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,309.77,6.656,96.1,89.34,10.5,241
2021-04-30 21:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,306.95,6.67,96,89.47,10.8,236
2021-04-30 21:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,306.66,6.67,96,89.58,12.4,233
2021-04-30 21:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,312.77,6.67,96,89.65,13,241
2021-04-30 21:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,307.8,6.67,96,89.73,14.6,232
2021-04-30 21:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,311.56,6.67,96,89.79,13.1,239
2021-04-30 21:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,308.46,6.67,96,89.81,15.5,232
2021-04-30 21:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,309.03,6.67,96,89.82,11.9,237
2021-04-30 21:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,303.98,6.67,93.1,89.78,11.2,232
2021-04-30 21:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,302.44,6.67,93.1,89.72,12.4,228
2021-04-30 21:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,307.04,6.67,93.1,89.59,15.9,231
2021-04-30 21:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,308.77,6.67,93.1,89.4,16.5,233
2021-04-30 21:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,304.85,6.752,92.7,89.25,15.5,229
2021-04-30 21:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,305.77,6.752,92.7,88.99,15,231
2021-04-30 21:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,306.64,6.752,92.7,88.72,15.5,232
2021-04-30 21:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,301.09,6.752,92.7,88.53,14.9,225
2021-04-30 21:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,305.39,6.752,92.7,88.27,15.2,231
2021-04-30 21:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,298.88,6.752,92.7,88.11,15.3,222
2021-04-30 21:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,297.94,6.752,92.7,87.9,13.9,222
2021-04-30 21:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,299.72,6.749,98.1,87.75,13,223
2021-04-30 21:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,306.7,6.749,98.1,87.67,14.4,232
2021-04-30 21:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,306.65,6.749,98.1,87.6,14.4,232
2021-04-30 21:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,306.94,6.749,98.1,87.59,13.8,233
2021-04-30 21:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,311.99,6.648,100.4,87.6,14.8,238
2021-04-30 21:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,310.07,6.648,100.4,87.66,14,236
2021-04-30 21:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,308.24,6.648,100.4,87.76,17,231
2021-04-30 21:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,310.91,6.648,100.4,87.83,15.1,236
2021-04-30 21:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,311.67,6.648,100.4,87.97,15,237
2021-04-30 21:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,314.64,6.648,100.4,88.13,17.3,239
2021-04-30 21:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.93,6.648,100.4,88.23,16.8,241
2021-04-30 21:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.25,6.512,98.2,88.35,17.7,241
2021-04-30 21:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.25,6.512,98.2,88.44,16,241
2021-04-30 21:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.44,6.512,98.2,88.46,17.5,240
2021-04-30 21:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,311.49,6.512,98.2,88.42,17.3,235
2021-04-30 21:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,310.1,6.512,98.2,88.31,17.7,233
2021-04-30 21:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,310.17,6.572,95.6,88.18,15.4,236
2021-04-30 21:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,310.69,6.572,95.6,87.94,17.8,235
2021-04-30 21:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,308.96,6.572,95.6,87.74,17.7,233
2021-04-30 21:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,308.62,6.572,95.6,87.43,17.5,233
2021-04-30 21:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,308.81,6.572,95.6,87.11,16.9,234
2021-04-30 21:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,309.59,6.572,95.6,86.92,17.2,235
2021-04-30 21:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,309.13,6.572,95.6,86.68,16.7,235
2021-04-30 21:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,308.4,6.771,94.7,86.48,16.6,235
2021-04-30 21:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,300.89,6.771,94.7,86.38,15,226
2021-04-30 21:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,298.22,6.771,94.7,86.26,15.5,222
2021-04-30 21:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,300.4,6.771,94.7,86.17,14.4,226
2021-04-30 21:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,302.02,6.774,96.7,86.11,11.9,230
2021-04-30 21:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,303,6.774,96.7,86.04,8,239
2021-04-30 21:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,305.89,6.774,96.7,85.97,12.7,235
2021-04-30 21:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,302.11,6.774,96.7,85.93,13.1,229
2021-04-30 21:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,306.98,6.774,96.7,85.9,11.1,239
2021-04-30 21:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,308.92,6.774,96.7,85.9,11.7,241
2021-04-30 21:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,304.51,6.774,96.7,85.92,12.7,233
2021-04-30 21:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,303.24,6.659,99.7,85.98,11.2,231
2021-04-30 21:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,300.52,6.659,99.7,86.08,10.1,228
2021-04-30 21:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,304.24,6.659,99.7,86.16,9.5,235
2021-04-30 21:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,299.81,6.659,99.7,86.29,10.6,226
2021-04-30 21:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,306.02,6.685,98.9,86.36,12.3,234
2021-04-30 21:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,305.5,6.685,98.9,86.44,10.9,235
2021-04-30 21:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,311.56,6.685,98.9,86.47,15,239
2021-04-30 21:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,307.45,6.685,98.9,86.45,14.2,234
2021-04-30 21:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,309.96,6.685,98.9,86.35,14.9,237
2021-04-30 21:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,310.15,6.685,98.9,86.19,18.1,235
2021-04-30 21:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,309.85,6.685,98.9,86.05,17.7,235
2021-04-30 21:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,311.56,6.682,94.4,85.82,17.6,239
2021-04-30 21:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,309.09,6.682,94.4,85.57,17.6,236
2021-04-30 21:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,307.04,6.682,94.4,85.4,18.3,233
2021-04-30 21:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,305.88,6.682,94.4,85.16,16.4,233
2021-04-30 21:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,305.92,6.682,94.4,84.95,15.5,234
2021-04-30 21:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,307.27,6.693,94.2,84.83,16.8,235
2021-04-30 21:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,304.8,6.693,94.2,84.65,16.6,232
2021-04-30 21:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,304.74,6.693,94.2,84.5,15.4,233
2021-04-30 21:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,305.87,6.693,94.2,84.4,14,236
2021-04-30 21:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,304.47,6.693,94.2,84.27,16.5,232
2021-04-30 21:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,302.58,6.693,94.2,84.17,14.6,231
2021-04-30 21:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,301,6.693,94.2,84.11,13.3,230
2021-04-30 21:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,307.4,6.628,97.5,84.04,15.1,236
2021-04-30 21:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,303.69,6.628,97.5,84.01,14.9,231
2021-04-30 21:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,301.04,6.628,97.5,83.98,12.8,229
2021-04-30 21:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,308.49,6.628,97.5,83.96,12.8,240
2021-04-30 21:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,304.95,6.599,98.5,83.95,15.4,232
2021-04-30 21:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,306.58,6.599,98.5,83.95,14.5,235
2021-04-30 21:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,310.88,6.599,98.5,83.95,16.9,239
2021-04-30 21:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,305.36,6.599,98.5,83.94,12.7,235
2021-04-30 21:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,308.58,6.599,98.5,83.94,16.8,236
2021-04-30 21:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,307.28,6.599,98.5,83.92,17.2,234
2021-04-30 21:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,309.31,6.599,98.5,83.9,15.5,238
2021-04-30 21:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,307.56,6.616,96.3,83.87,13,239
2021-04-30 21:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,297.87,6.616,96.3,83.83,12.8,225
2021-04-30 21:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,301.41,6.616,96.3,83.79,9.4,235
2021-04-30 21:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,310.28,6.616,96.3,83.7,10.6,247
2021-04-30 21:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,301.12,6.604,94.5,83.58,11.1,233
2021-04-30 21:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,299.7,6.604,94.5,83.49,11.8,230
2021-04-30 21:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,306.12,6.604,94.5,83.34,14.1,237
2021-04-30 21:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,306.45,6.604,94.5,83.2,14.7,237
2021-04-30 21:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,311.11,6.604,94.5,83.09,16.3,242
2021-04-30 21:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,311.8,6.604,94.5,82.94,17.6,242
2021-04-30 21:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,308.21,6.604,94.5,82.84,13.6,241
2021-04-30 21:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,304.83,6.582,92.2,82.66,11,241
2021-04-30 21:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,310.38,6.582,92.2,82.48,16.7,242
2021-04-30 21:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,306.69,6.582,92.2,82.36,13.8,240
2021-04-30 21:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,303.96,6.582,92.2,82.19,14.1,236
2021-04-30 21:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,292.88,6.582,92.2,82.05,10.2,224
2021-04-30 21:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,296.18,6.577,92.6,81.98,10.3,229
2021-04-30 21:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,296.04,6.577,92.6,81.91,7.7,234
2021-04-30 21:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,289.81,6.577,92.6,81.88,8,222
2021-04-30 21:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,294.11,6.577,92.6,81.87,7.5,231
2021-04-30 21:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,297.95,6.577,92.6,81.87,4.8,252
2021-04-30 21:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,295.59,6.577,92.6,81.87,6.5,237
2021-04-30 21:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,288,6.577,92.6,81.85,5.7,224
2021-04-30 21:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,298.19,6.614,97.3,81.82,6.4,238
2021-04-30 21:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,302.18,6.614,97.3,81.78,9.2,238
2021-04-30 21:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,309.17,6.614,97.3,81.74,9.1,250
2021-04-30 21:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,303.4,6.614,97.3,81.67,9.8,239
2021-04-30 21:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,303.26,6.573,96.4,81.59,12,236
2021-04-30 21:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,308.07,6.573,96.4,81.54,11.5,244
2021-04-30 21:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,306.28,6.573,96.4,81.47,12.5,240
2021-04-30 21:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,309.55,6.573,96.4,81.43,14,243
2021-04-30 21:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,309.04,6.573,96.4,81.39,14.3,242
2021-04-30 21:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,307.93,6.573,96.4,81.39,12.9,242
2021-04-30 21:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,305.35,6.573,96.4,81.41,13.1,238
2021-04-30 21:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,308.26,6.648,92.6,81.45,13.9,243
2021-04-30 21:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,306.42,6.648,92.6,81.53,14.2,240
2021-04-30 21:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,310.89,6.648,92.6,81.59,17.4,243
2021-04-30 21:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,309.38,6.648,92.6,81.68,17.3,241
2021-04-30 21:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,306.05,6.642,90.8,81.75,15.1,239
2021-04-30 21:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,310.31,6.642,90.8,81.78,14.9,245
2021-04-30 21:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,304.23,6.642,90.8,81.78,11.5,241
2021-04-30 21:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,305.9,6.642,90.8,81.72,13.2,241
2021-04-30 21:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,309.67,6.642,90.8,81.66,13.5,246
2021-04-30 21:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,301.86,6.642,90.8,81.52,11.3,238
2021-04-30 21:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,303.17,6.642,90.8,81.37,10.3,242
2021-04-30 21:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,305.77,6.437,91.7,81.26,12,242
2021-04-30 21:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,304.01,6.437,91.7,81.13,10.5,242
2021-04-30 21:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,306.08,6.437,91.7,81.02,11.8,243
2021-04-30 21:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,304.49,6.437,91.7,80.96,11,242
2021-04-30 21:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,306,6.437,91.7,80.9,11.2,244
2021-04-30 21:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,306.12,6.504,93.1,80.88,10,246
2021-04-30 21:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,307.29,6.504,93.1,80.86,10.4,247
2021-04-30 21:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,305.55,6.504,93.1,80.87,9.6,246
2021-04-30 21:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,306.79,6.504,93.1,80.88,10.5,246
2021-04-30 21:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,302.52,6.504,93.1,80.89,10.7,239
2021-04-30 21:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,309.89,6.504,93.1,80.9,12.6,247
2021-04-30 21:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,312.01,6.544,93.9,80.9,13.9,248
2021-04-30 21:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,311.23,6.544,93.9,80.9,12.4,249
2021-04-30 21:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,306.52,6.544,93.9,80.9,14.2,240
2021-04-30 21:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,305.75,6.544,93.9,80.91,11.7,242
2021-04-30 21:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,301.25,6.544,93.9,80.93,9.9,238
2021-04-30 21:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,308.54,6.492,93.4,80.98,10.7,248
2021-04-30 21:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,301.58,6.492,93.4,81.01,12.3,235
2021-04-30 21:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,307.53,6.492,93.4,81.07,13.6,242
2021-04-30 21:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,309.71,6.492,93.4,81.13,13.6,245
2021-04-30 21:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,310.8,6.492,93.4,81.18,13.2,247
2021-04-30 21:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,304.84,6.492,93.4,81.23,12,240
2021-04-30 21:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,308.74,6.492,93.4,81.29,11.8,246
2021-04-30 21:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,307.17,6.439,90.7,81.33,10.6,247
2021-04-30 21:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,306.46,6.439,90.7,81.39,14.6,240
2021-04-30 21:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,306.49,6.439,90.7,81.43,14.6,240
2021-04-30 21:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,296.24,6.439,90.7,81.51,12.1,228
2021-04-30 21:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,302.48,6.431,90.1,81.61,12.4,237
2021-04-30 21:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,301.83,6.431,90.1,81.68,13.2,235
2021-04-30 21:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,304.2,6.431,90.1,81.81,11.3,241
2021-04-30 21:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,304.17,6.431,90.1,81.95,11.8,240
2021-04-30 21:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,307.17,6.431,90.1,82.05,10.4,247
2021-04-30 21:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,307.88,6.431,90.1,82.21,11.9,245
2021-04-30 21:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,307.41,6.431,90.1,82.37,10.9,246
2021-04-30 21:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,305.42,6.409,89.9,82.48,11.4,242
2021-04-30 21:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,307.01,6.409,89.9,82.66,11.5,244
2021-04-30 21:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,305.27,6.409,89.9,82.82,12.3,240
2021-04-30 21:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,305.03,6.409,89.9,82.93,12,240
2021-04-30 21:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,303.41,6.409,89.9,83.1,10.5,240
2021-04-30 21:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,303.66,6.4,89.4,83.26,13.4,236
2021-04-30 21:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,309.18,6.4,89.4,83.37,16.7,240
2021-04-30 21:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,307.97,6.4,89.4,83.54,17,238
2021-04-30 21:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,304.64,6.4,89.4,83.73,16.3,234
2021-04-30 21:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,296.15,6.4,89.4,83.86,14.2,224
2021-04-30 21:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,298.69,6.4,89.4,84.07,14.6,227
2021-04-30 21:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,310.1,6.473,90.2,84.22,18.3,239
2021-04-30 21:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,309.63,6.473,90.2,84.46,17.2,239
2021-04-30 21:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,307.76,6.473,90.2,84.71,12.8,241
2021-04-30 21:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,303.16,6.473,90.2,84.88,13,234
2021-04-30 21:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,309.67,6.473,90.2,85.15,14.5,241
2021-04-30 21:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,311.3,6.426,91.2,85.43,13.3,244
2021-04-30 21:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,302.37,6.426,91.2,85.6,11.9,233
2021-04-30 21:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,302.13,6.426,91.2,85.84,12.2,232
2021-04-30 21:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,304.31,6.426,91.2,86.04,13.8,233
2021-04-30 21:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,303.3,6.426,91.2,86.13,8.8,240
2021-04-30 21:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,311.77,6.426,91.2,86.23,10.5,249
2021-04-30 21:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,310.63,6.426,91.2,86.27,10.6,247
2021-04-30 21:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,310.08,6.232,89.7,86.26,11.7,244
2021-04-30 21:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,310.84,6.232,89.7,86.22,13,243
2021-04-30 21:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,308.56,6.232,89.7,86.15,13.7,239
2021-04-30 21:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,299.1,6.232,89.7,86.1,11.1,229
2021-04-30 21:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,302.7,6.232,89.7,86.02,10.8,235
2021-04-30 21:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,295.72,6.37,90.8,85.95,9.6,226
2021-04-30 21:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,303.86,6.37,90.8,85.93,11.2,236
2021-04-30 21:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,299.59,6.37,90.8,85.94,10.9,230
2021-04-30 21:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,296.88,6.37,90.8,85.98,10.1,227
2021-04-30 21:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,297.77,6.495,92.5,86.09,7.3,234
2021-04-30 21:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,292.82,6.495,92.5,86.26,9.7,220
2021-04-30 21:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,308.77,6.495,92.5,86.41,10.9,243
2021-04-30 21:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,306.2,6.495,92.5,86.69,12.7,236
2021-04-30 21:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,310.07,6.445,93.7,86.91,14,239
2021-04-30 21:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,313.61,6.445,93.7,87.26,12.3,246
2021-04-30 21:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,310.72,6.445,93.7,87.62,11.4,243
2021-04-30 21:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,309.12,6.445,93.7,87.97,11,241
2021-04-30 21:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,311.39,6.445,93.7,88.18,12.9,241
2021-04-30 21:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,307.99,6.445,93.7,88.46,9.5,242
2021-04-30 21:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,307.41,6.445,93.7,88.69,8.7,243
2021-04-30 21:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,314.21,6.152,90,88.82,10.3,250
2021-04-30 21:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,309.3,6.152,90,88.98,9.7,244
2021-04-30 21:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,307.05,6.152,90,89.09,9.1,242
2021-04-30 21:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,308.58,6.152,90,89.13,9.6,243
2021-04-30 21:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,305.55,6.267,88.6,89.15,9.8,239
2021-04-30 21:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,301.94,6.267,88.6,89.09,10,233
2021-04-30 21:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,302.16,6.267,88.6,89.02,10.2,233
2021-04-30 21:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,306.94,6.267,88.6,88.88,11.4,238
2021-04-30 21:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,303.54,6.267,88.6,88.76,10.9,234
2021-04-30 21:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,292.55,6.267,88.6,88.55,8.7,221
2021-04-30 21:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,301.47,6.616,92.3,88.33,6.9,241
2021-04-30 21:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,293.01,6.616,92.3,88.19,6.2,227
2021-04-30 21:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,300.55,6.616,92.3,88,8.2,235
2021-04-30 21:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,302.63,6.616,92.3,87.87,7.3,242
2021-04-30 21:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,300.44,6.616,92.3,87.81,9.9,231
2021-04-30 21:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,293.74,6.536,94.8,87.79,6.5,225
2021-04-30 21:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,298.3,6.536,94.8,87.84,8.2,229
2021-04-30 21:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,310,6.536,94.8,87.9,9.3,246
2021-04-30 21:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,316.84,6.536,94.8,88.04,8.7,259
2021-04-30 21:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,314.03,6.536,94.8,88.19,10.1,250
2021-04-30 21:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,302.63,6.536,94.8,88.3,6.8,241
2021-04-30 21:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,304.86,6.252,95.3,88.45,5.3,252
2021-04-30 21:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,306.62,6.252,95.3,88.57,4.6,263
2021-04-30 21:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,304.56,6.252,95.3,88.63,8.5,237
2021-04-30 21:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,305.54,6.252,95.3,88.71,10.1,235
2021-04-30 21:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,309.17,6.252,95.3,88.77,9.9,241
2021-04-30 21:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,318.54,6.269,93.2,88.8,12.3,251
2021-04-30 21:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,307.53,6.269,93.2,88.83,10.7,238
2021-04-30 21:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,310.25,6.269,93.2,88.84,12.5,239
2021-04-30 21:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,297.7,6.269,93.2,88.83,6.9,231
2021-04-30 21:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,310.26,6.269,93.2,88.79,9.1,246
2021-04-30 21:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,300.03,6.269,93.2,88.75,8,232
2021-04-30 21:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,296.16,6.269,93.2,88.67,7.7,226
2021-04-30 21:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,296.96,6.651,93.8,88.57,7.1,230
2021-04-30 21:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,304.4,6.651,93.8,88.5,10.9,234
2021-04-30 21:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,306.43,6.651,93.8,88.39,8.5,243
2021-04-30 21:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,294.51,6.651,93.8,88.3,7.7,224
2021-04-30 21:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,306.38,6.63,95.8,88.24,11,236
2021-04-30 21:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,305.8,6.63,95.8,88.16,10,237
2021-04-30 21:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,307.78,6.63,95.8,88.1,14.2,234
2021-04-30 21:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,311.64,6.63,95.8,88.06,14.6,239
2021-04-30 21:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,311.14,6.63,95.8,88,10.3,245
2021-04-30 21:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,311.07,6.63,95.8,87.93,13.2,240
2021-04-30 21:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,310.41,6.63,95.8,87.86,11.9,241
2021-04-30 21:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,314.96,6.354,96.8,87.74,13.6,244
2021-04-30 21:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,311.54,6.354,96.8,87.59,13.1,240
2021-04-30 21:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,315.12,6.354,96.8,87.48,13.2,245
2021-04-30 21:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,312.85,6.354,96.8,87.31,13.2,242
2021-04-30 21:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,314.38,6.356,95.6,87.2,14.6,243
2021-04-30 21:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,310.43,6.356,95.6,87.03,14.4,238
2021-04-30 21:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,314.61,6.356,95.6,86.87,15.2,243
2021-04-30 21:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,309.29,6.356,95.6,86.77,14.1,237
2021-04-30 21:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,310.05,6.356,95.6,86.62,13.4,239
2021-04-30 21:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,306.79,6.356,95.6,86.49,13.9,234
2021-04-30 21:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,307.71,6.356,95.6,86.42,13.3,236
2021-04-30 21:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,308.38,6.617,95.6,86.32,13.9,237
2021-04-30 21:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,312.05,6.617,95.6,86.24,15,241
2021-04-30 21:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,308.39,6.617,95.6,86.19,12.4,239
2021-04-30 21:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,308.2,6.617,95.6,86.14,14.8,236
2021-04-30 21:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,307.16,6.617,95.6,86.08,14.4,235
2021-04-30 21:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,310.34,6.618,96.6,86.03,12.8,241
2021-04-30 21:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,313.98,6.618,96.6,85.96,14.6,244
2021-04-30 21:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,304.31,6.618,96.6,85.9,13.1,232
2021-04-30 21:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,311.52,6.618,96.6,85.86,15.3,240
2021-04-30 21:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,308.76,6.618,96.6,85.82,14.5,237
2021-04-30 21:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,313.2,6.618,96.6,85.79,16.8,241
2021-04-30 21:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,310.73,6.618,96.6,85.77,15.3,239
2021-04-30 21:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,311.92,6.508,97.7,85.74,16.5,239
2021-04-30 21:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,314.95,6.508,97.7,85.72,14.5,245
2021-04-30 21:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,312.91,6.508,97.7,85.69,13.8,243
2021-04-30 21:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,313.6,6.508,97.7,85.65,14.7,243
2021-04-30 21:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,310.64,6.523,96.7,85.61,14.1,240
2021-04-30 21:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,311.44,6.523,96.7,85.55,13.4,242
2021-04-30 21:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,312.06,6.523,96.7,85.5,12.6,244
2021-04-30 21:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,312.26,6.523,96.7,85.46,13.6,243
2021-04-30 21:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,308.68,6.523,96.7,85.41,12,240
2021-04-30 21:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,308.01,6.523,96.7,85.36,12.8,238
2021-04-30 21:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,311.43,6.523,96.7,85.32,12.1,244
2021-04-30 21:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,309.94,6.512,94.2,85.26,14.4,240
2021-04-30 21:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,311.82,6.512,94.2,85.17,12,246
2021-04-30 21:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,311.02,6.512,94.2,85.09,14.1,242
2021-04-30 21:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,310.14,6.512,94.2,84.96,16,239
2021-04-30 21:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,305.39,6.501,94.2,84.81,14.5,234
2021-04-30 21:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,307.68,6.501,94.2,84.7,13,239
2021-04-30 21:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,309.88,6.501,94.2,84.54,17.3,238
2021-04-30 21:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,304.92,6.501,94.2,84.38,13.3,235
2021-04-30 21:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,304.42,6.501,94.2,84.28,14.7,233
2021-04-30 21:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,302.66,6.501,94.2,84.16,10.3,236
2021-04-30 21:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,306.67,6.501,94.2,84.1,14,237
2021-04-30 21:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,311.94,6.532,94.9,84.04,15.1,243
2021-04-30 21:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,305.81,6.532,94.9,84.01,14.7,235
2021-04-30 21:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,309.19,6.532,94.9,84.01,15.4,239
2021-04-30 21:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,303.69,6.532,94.9,84.03,12.7,234
2021-04-30 21:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,312.04,6.532,94.9,84.08,15.2,243
2021-04-30 21:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,308.42,6.57,95.4,84.13,15.1,238
2021-04-30 21:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,310.01,6.57,95.4,84.24,12.6,243
2021-04-30 21:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,308.57,6.57,95.4,84.37,13.2,240
2021-04-30 21:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,311.04,6.57,95.4,84.46,14.4,242
2021-04-30 21:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,309.31,6.57,95.4,84.6,13.9,240
2021-04-30 21:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,310.19,6.57,95.4,84.72,14,241
2021-04-30 21:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,312.1,6.57,95.4,84.78,15.5,242
2021-04-30 21:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,309.62,6.525,95,84.86,14.1,240
2021-04-30 21:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,310.47,6.525,95,84.93,14.2,241
2021-04-30 21:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,312.7,6.525,95,84.96,16.2,242
2021-04-30 21:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,307.49,6.525,95,84.99,14,237
2021-04-30 21:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,310.72,6.504,93.6,84.99,14.9,241
2021-04-30 21:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,309.26,6.504,93.6,84.98,14,240
2021-04-30 21:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,309.77,6.504,93.6,84.92,15.7,239
2021-04-30 21:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,306.22,6.504,93.6,84.86,13,237
2021-04-30 21:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,311.92,6.504,93.6,84.73,14.8,243
2021-04-30 21:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,310.18,6.504,93.6,84.58,14.6,241
2021-04-30 21:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,308.36,6.504,93.6,84.47,12.6,241
2021-04-30 21:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,303.48,6.602,93.2,84.33,10.3,238
2021-04-30 21:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,302.25,6.602,93.2,84.23,12.4,233
2021-04-30 21:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,307.15,6.602,93.2,84.19,15.2,237
2021-04-30 21:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,304.51,6.602,93.2,84.18,12.7,236
2021-04-30 21:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,308.08,6.626,94.2,84.21,13.3,240
2021-04-30 21:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,304.46,6.626,94.2,84.26,14,234
2021-04-30 21:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,309.48,6.626,94.2,84.36,14.9,240
2021-04-30 21:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,305.41,6.626,94.2,84.48,11.7,238
2021-04-30 21:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,304.67,6.626,94.2,84.56,14,234
2021-04-30 21:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,309.57,6.626,94.2,84.7,13.8,241
2021-04-30 21:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,310.1,6.626,94.2,84.82,13.5,242
2021-04-30 21:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,309.77,6.444,95.4,84.9,14.9,239
2021-04-30 21:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,312.04,6.444,95.4,85,14.9,242
2021-04-30 21:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,311.95,6.444,95.4,85.08,14.7,242
2021-04-30 21:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,312.72,6.444,95.4,85.13,14.7,243
2021-04-30 21:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,309.1,6.444,95.4,85.19,12.9,240
2021-04-30 21:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,310.8,6.424,94.4,85.23,15.3,240
2021-04-30 21:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,308.94,6.424,94.4,85.29,14.7,238
2021-04-30 21:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,309.86,6.424,94.4,85.35,14.9,239
2021-04-30 21:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,309.68,6.424,94.4,85.4,14.6,239
2021-04-30 21:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,309.9,6.424,94.4,85.47,15.9,238
2021-04-30 21:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,311.1,6.424,94.4,85.55,16.5,239
2021-04-30 21:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,309.91,6.607,92.3,85.61,14.9,240
2021-04-30 21:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,311.23,6.607,92.3,85.71,16.6,240
2021-04-30 21:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,311.56,6.607,92.3,85.81,15.9,241
2021-04-30 21:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,310.57,6.607,92.3,85.88,15.5,240
2021-04-30 21:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,304.3,6.607,92.3,85.98,12.2,235
2021-04-30 21:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,307.08,6.607,92.3,86.06,12.9,238
2021-04-30 21:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,309.53,6.607,92.3,86.12,14,240
2021-04-30 21:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,309.85,6.607,92.3,86.19,12.8,242
2021-04-30 21:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,310.14,6.498,92.9,86.24,15.1,239
2021-04-30 21:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,312.77,6.498,92.9,86.26,15.6,242
2021-04-30 21:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,311.21,6.498,92.9,86.27,15.5,240
2021-04-30 21:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,312.23,6.498,92.9,86.24,15.9,241
2021-04-30 21:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,312.13,6.498,92.9,86.2,16.9,240
2021-04-30 21:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,311.79,6.455,93.4,86.12,16.2,240
2021-04-30 21:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,303.52,6.455,93.4,86.06,12.9,232
2021-04-30 21:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,305.75,6.455,93.4,85.97,15.1,233
2021-04-30 21:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,302.33,6.455,93.4,85.91,12.4,231
2021-04-30 21:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,301.81,6.455,93.4,85.89,11.8,231
2021-04-30 21:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,303.02,6.455,93.4,85.9,13.3,231
2021-04-30 21:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,305.19,6.552,94.8,85.96,12.2,235
2021-04-30 21:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,312.4,6.552,94.8,86.03,13.2,244
2021-04-30 21:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,305.08,6.552,94.8,86.17,10.1,238
2021-04-30 21:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,307.48,6.552,94.8,86.34,12.2,238
2021-04-30 21:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,306.99,6.552,94.8,86.45,13.1,236
2021-04-30 21:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,309.93,6.5,94.7,86.62,11.7,242
2021-04-30 21:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,307.36,6.5,94.7,86.77,9.2,243
2021-04-30 21:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,307.02,6.5,94.7,86.85,12,237
2021-04-30 21:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,310.12,6.5,94.7,86.93,10.6,244
2021-04-30 21:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,303.52,6.5,94.7,86.97,9.9,235
2021-04-30 21:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,309.35,6.5,94.7,86.98,11,242
2021-04-30 21:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,307.81,6.5,94.7,86.97,10.3,241
2021-04-30 21:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,305.48,6.41,92.1,86.95,8.2,244
2021-04-30 21:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,308.89,6.41,92.1,86.93,12.4,240
2021-04-30 21:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,306.6,6.41,92.1,86.91,12.2,237
2021-04-30 21:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,307.91,6.41,92.1,86.9,14.5,236
2021-04-30 21:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,307.25,6.526,92.6,86.9,11.6,239
2021-04-30 21:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,303.4,6.526,92.6,86.9,12.5,232
2021-04-30 21:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,309.49,6.526,92.6,86.91,12.4,241
2021-04-30 21:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,303.06,6.526,92.6,86.92,12.1,232
2021-04-30 21:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,304.15,6.526,92.6,86.94,9.2,239
2021-04-30 21:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,306.36,6.526,92.6,86.94,13.5,235
2021-04-30 21:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,298.49,6.526,92.6,86.93,10.7,227
2021-04-30 21:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,308.89,6.508,95,86.9,12.4,239
2021-04-30 21:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,306.51,6.508,95,86.86,10.8,238
2021-04-30 21:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,310.56,6.508,95,86.79,12.1,242
2021-04-30 21:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,311.87,6.508,95,86.69,12.1,244
2021-04-30 21:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,307.99,6.408,94.4,86.61,11.1,240
2021-04-30 21:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,309.78,6.408,94.4,86.48,12.2,241
2021-04-30 21:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,312.6,6.408,94.4,86.35,14.6,242
2021-04-30 21:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.98,6.408,94.4,86.26,12,233
2021-04-30 21:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,305.18,6.408,94.4,86.15,12.7,234
2021-04-30 21:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,303.76,6.408,94.4,86.07,9.5,237
2021-04-30 21:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,296.5,6.408,94.4,86.03,9,226
2021-04-30 21:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,293.93,6.578,94.3,86,8.5,223
2021-04-30 21:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,303.21,6.578,94.3,85.99,9.4,237
2021-04-30 21:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,306.62,6.578,94.3,85.99,10.6,240
2021-04-30 21:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,293.95,6.578,94.3,86,8,224
2021-04-30 21:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,293.72,6.578,94.3,86,7.8,224
2021-04-30 21:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,310.3,6.687,95.9,85.98,9.8,247
2021-04-30 21:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,313.96,6.687,95.9,85.97,9.4,254
2021-04-30 21:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,308.29,6.687,95.9,85.95,11.2,241
2021-04-30 21:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,310.57,6.687,95.9,85.91,9.6,248
2021-04-30 21:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,298.5,6.687,95.9,85.87,9.7,228
2021-04-30 21:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,309.6,6.687,95.9,85.84,16.2,237
2021-04-30 21:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,300.91,6.687,95.9,85.8,11,230
2021-04-30 21:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,299.25,6.585,97.2,85.78,11.4,226
2021-04-30 21:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,311.81,6.585,97.2,85.77,13.6,242
2021-04-30 21:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,314.31,6.585,97.2,85.78,14.9,244
2021-04-30 21:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,310.43,6.585,97.2,85.81,15.6,238
2021-04-30 21:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,315.29,6.541,95.4,85.84,16.7,244
2021-04-30 21:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,315.6,6.541,95.4,85.9,16,245
2021-04-30 21:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,312.53,6.541,95.4,85.93,13.2,244
2021-04-30 21:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,308.22,6.541,95.4,85.96,10.5,242
2021-04-30 21:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,307.52,6.541,95.4,85.95,12.3,238
2021-04-30 21:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,306.45,6.541,95.4,85.92,13.5,235
2021-04-30 21:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,302.98,6.541,95.4,85.82,11.1,233
2021-04-30 21:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,308.47,6.593,92.1,85.68,14,239
2021-04-30 21:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,311.31,6.593,92.1,85.57,13.3,244
2021-04-30 21:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,302.91,6.593,92.1,85.4,11.9,234
2021-04-30 21:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,305.16,6.593,92.1,85.22,14.8,234
2021-04-30 21:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,297.35,6.605,92.4,85.12,12.6,225
2021-04-30 21:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,295.79,6.605,92.4,85,12.4,223
2021-04-30 21:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,299.8,6.605,92.4,84.91,13.4,228
2021-04-30 21:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,306.19,6.605,92.4,84.87,12.8,238
2021-04-30 21:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,307.33,6.605,92.4,84.83,15.1,237
2021-04-30 21:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,300.78,6.605,92.4,84.82,12.1,231
2021-04-30 21:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,299.19,6.605,92.4,84.82,10.4,231
2021-04-30 21:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,304.05,6.577,96.3,84.84,10.6,236
2021-04-30 21:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,304.49,6.577,96.3,84.88,10.4,237
2021-04-30 21:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,304.1,6.577,96.3,84.92,10.6,236
2021-04-30 21:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,303.17,6.577,96.3,84.99,10.9,234
2021-04-30 21:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,304.43,6.577,96.3,85.07,11.5,235
2021-04-30 21:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,309.24,6.46,97.2,85.12,11.8,241
2021-04-30 21:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,309,6.46,97.2,85.18,13.9,238
2021-04-30 21:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,311.25,6.46,97.2,85.2,15,240
2021-04-30 21:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,307.22,6.46,97.2,85.21,12.5,237
2021-04-30 21:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,311.91,6.46,97.2,85.2,14.9,241
2021-04-30 21:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,311.2,6.46,97.2,85.18,11.7,244
2021-04-30 21:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,310.6,6.46,97.2,85.11,13.3,241
2021-04-30 21:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,305.26,6.369,94.3,85,9.7,240
2021-04-30 21:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,306.78,6.369,94.3,84.91,13.1,237
2021-04-30 21:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,309.51,6.369,94.3,84.73,12.4,242
2021-04-30 21:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,305.25,6.369,94.3,84.51,11.7,237
2021-04-30 21:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,306.24,6.466,92.2,84.35,12.3,239
2021-04-30 21:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,300.76,6.466,92.2,84.08,11.7,232
2021-04-30 21:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,303.27,6.466,92.2,83.8,13.3,234
2021-04-30 21:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,301.53,6.466,92.2,83.62,10.2,236
2021-04-30 21:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,292.45,6.466,92.2,83.37,6.9,228
2021-04-30 21:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,290.39,6.466,92.2,83.19,7.9,222
2021-04-30 21:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,305.69,6.466,92.2,83.09,7.5,251
2021-04-30 21:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,308.8,6.658,95,83.01,8.1,253
2021-04-30 21:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,298.49,6.658,95,82.99,6.4,240
2021-04-30 21:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,307.04,6.658,95,83,8.7,248
2021-04-30 21:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,313.37,6.658,95,83.07,9.2,257
2021-04-30 21:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,303.2,6.599,96.6,83.15,9.1,239
2021-04-30 21:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,312.81,6.599,96.6,83.31,9.4,254
2021-04-30 21:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,306.54,6.599,96.6,83.5,6.8,252
2021-04-30 21:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,303.91,6.599,96.6,83.63,6.3,249
2021-04-30 21:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,310.61,6.599,96.6,83.83,10.2,248
2021-04-30 21:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,314.11,6.599,96.6,84.02,11.8,250
2021-04-30 21:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,309.12,6.599,96.6,84.12,9.9,246
2021-04-30 21:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,312.24,6.468,94.7,84.25,12.1,247
2021-04-30 21:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,309.11,6.468,94.7,84.33,11.1,244
2021-04-30 21:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,309.48,6.468,94.7,84.36,11.4,244
2021-04-30 21:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,307.72,6.468,94.7,84.37,12.3,240
2021-04-30 21:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,304.61,6.468,94.7,84.33,11.9,236
2021-04-30 21:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,305.47,6.578,92.1,84.29,12.5,238
2021-04-30 21:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,307.85,6.578,92.1,84.21,12.2,242
2021-04-30 21:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,304.83,6.578,92.1,84.11,9.8,242
2021-04-30 21:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,305.3,6.578,92.1,84.04,12.5,238
2021-04-30 21:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,305.76,6.578,92.1,83.91,11.7,240
2021-04-30 21:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,300.32,6.578,92.1,83.83,9.8,235
2021-04-30 21:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,298.5,6.578,92.1,83.69,9.9,232
2021-04-30 21:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,297.39,6.688,91.5,83.55,9.9,231
2021-04-30 21:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,306.27,6.688,91.5,83.46,11.6,242
2021-04-30 21:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,297.02,6.688,91.5,83.34,8.3,234
2021-04-30 21:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,294.05,6.688,91.5,83.23,9.2,227
2021-04-30 21:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,288.52,6.603,93.6,83.18,6.3,221
2021-04-30 21:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.02,6.603,93.6,83.11,4.1,234
2021-04-30 21:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,299.03,6.603,93.6,83.07,5.2,249
2021-04-30 21:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,289.89,6.603,93.6,83.06,3.8,236
2021-04-30 21:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.44,6.603,93.6,83.06,2.8,259
2021-04-30 21:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.26,6.603,93.6,83.07,4.3,244
2021-04-30 21:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,295.02,6.603,93.6,83.08,5.3,239
2021-04-30 21:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,300.75,6.513,96.3,83.07,7.1,240
2021-04-30 21:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,301.25,6.513,96.3,83.04,10.1,234
2021-04-30 21:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,304.59,6.513,96.3,83,12.4,236
2021-04-30 21:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,306.17,6.513,96.3,82.91,9.6,243
2021-04-30 21:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,308.35,6.517,95.1,82.81,7.5,254
2021-04-30 21:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,303.24,6.517,95.1,82.75,9.2,240
2021-04-30 21:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,305.01,6.517,95.1,82.69,10.7,240
2021-04-30 21:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,305.69,6.517,95.1,82.67,10.2,242
2021-04-30 21:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,308.09,6.517,95.1,82.68,13.2,241
2021-04-30 21:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,306.92,6.517,95.1,82.74,12.6,240
2021-04-30 21:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,303.88,6.517,95.1,82.81,8.4,243
2021-04-30 21:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,301.66,6.53,91.7,82.93,10.4,237
2021-04-30 21:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,307.54,6.53,91.7,83.07,10.9,245
2021-04-30 21:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,299.03,6.53,91.7,83.16,13.2,229
2021-04-30 21:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,303.04,6.53,91.7,83.29,10.3,239
2021-04-30 21:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,296.96,6.53,91.7,83.4,9.3,231
2021-04-30 21:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,304.57,6.451,91.4,83.47,7.8,248
2021-04-30 21:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,297.9,6.451,91.4,83.55,7.8,236
2021-04-30 21:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,306.23,6.451,91.4,83.62,11.1,242
2021-04-30 21:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,311.08,6.451,91.4,83.66,9.9,252
2021-04-30 21:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,311.57,6.451,91.4,83.69,9.8,253
2021-04-30 21:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,310.04,6.451,91.4,83.71,9.3,252
2021-04-30 21:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,307.45,6.451,91.4,83.7,8.9,249
2021-04-30 21:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,300.06,6.407,92.2,83.68,8.5,237
2021-04-30 21:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,305.4,6.407,92.2,83.62,8.9,245
2021-04-30 21:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,306.07,6.407,92.2,83.56,10.2,243
2021-04-30 21:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,304.25,6.407,92.2,83.44,9,243
2021-04-30 21:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,305.54,6.496,91.8,83.34,11.8,240
2021-04-30 21:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,308.7,6.496,91.8,83.17,11.7,245
2021-04-30 21:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,304.73,6.496,91.8,82.98,8.6,246
2021-04-30 21:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,306.19,6.496,91.8,82.86,10.9,243
2021-04-30 21:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,306.48,6.496,91.8,82.69,10.7,244
2021-04-30 21:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,311.82,6.496,91.8,82.55,11.8,250
2021-04-30 21:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,309.83,6.496,91.8,82.48,11.9,247
2021-04-30 21:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,306.74,6.584,92.9,82.39,10.4,245
2021-04-30 21:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,306.8,6.584,92.9,82.34,10,246
2021-04-30 21:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,309.95,6.584,92.9,82.31,11.4,248
2021-04-30 21:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,310.54,6.584,92.9,82.3,12.5,247
2021-04-30 21:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,305.06,6.504,93.6,82.3,10.3,242
2021-04-30 21:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,303.89,6.504,93.6,82.31,11.6,238
2021-04-30 21:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,306.97,6.504,93.6,82.32,10.8,244
2021-04-30 21:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,300,6.504,93.6,82.32,9.2,236
2021-04-30 21:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,306.45,6.504,93.6,82.31,11.5,242
2021-04-30 21:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,307.06,6.504,93.6,82.3,12.1,242
2021-04-30 21:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,307.43,6.504,93.6,82.29,11.2,244
2021-04-30 21:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,305.29,6.542,93.5,82.3,12.5,239
2021-04-30 21:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,308.44,6.542,93.5,82.33,12.9,243
2021-04-30 21:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,306.28,6.542,93.5,82.39,10.3,244
2021-04-30 21:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,304.78,6.542,93.5,82.46,13.4,237
2021-04-30 21:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,302.24,6.542,93.5,82.58,12.7,234
2021-04-30 21:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,301.48,6.649,93,82.67,12.1,234
2021-04-30 21:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,298.74,6.649,93,82.82,11.1,231
2021-04-30 21:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,307.15,6.649,93,82.96,12.2,242
2021-04-30 21:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,306.56,6.649,93,83.04,14.7,238
2021-04-30 21:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,303.99,6.649,93,83.14,13.1,236
2021-04-30 21:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,306.85,6.649,93,83.19,14,239
2021-04-30 21:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,303.84,6.733,91.7,83.2,15.5,234
2021-04-30 21:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,301.15,6.733,91.7,83.17,10.7,236
2021-04-30 21:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,301.85,6.733,91.7,83.09,10.8,237
2021-04-30 21:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,309.67,6.733,91.7,83.02,12.5,246
2021-04-30 21:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,306.61,6.733,91.7,82.87,12.3,242
2021-04-30 21:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,302.75,6.616,91,82.71,10.2,240
2021-04-30 21:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,302.81,6.616,91,82.58,9.4,242
2021-04-30 21:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,296.94,6.616,91,82.39,11.6,229
2021-04-30 21:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,304.28,6.616,91,82.2,11.8,240
2021-04-30 21:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,306.45,6.616,91,82.09,13.4,241
2021-04-30 21:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,306.66,6.616,91,81.98,14.6,240
2021-04-30 21:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,298.91,6.616,91,81.93,9.5,236
2021-04-30 21:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,296.59,6.535,91.5,81.92,11.2,229
2021-04-30 21:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,301.64,6.535,91.5,81.98,12.4,235
2021-04-30 21:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,305.06,6.535,91.5,82.05,11.7,241
2021-04-30 21:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,305.16,6.535,91.5,82.2,11.1,242
2021-04-30 21:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,305.72,6.512,91.5,82.39,9.5,246
2021-04-30 21:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,309.73,6.512,91.5,82.52,10.4,250
2021-04-30 21:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,304.2,6.512,91.5,82.7,9.6,243
2021-04-30 21:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,308.5,6.512,91.5,82.86,9.5,250
2021-04-30 21:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,310.02,6.512,91.5,82.94,10,251
2021-04-30 21:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,308.77,6.512,91.5,83.03,9.6,250
2021-04-30 21:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,305.2,6.512,91.5,83.07,9.3,245
2021-04-30 21:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,305.17,6.368,92,83.07,8.6,246
2021-04-30 21:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,309.35,6.368,92,83.04,8.6,253
2021-04-30 21:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,305.8,6.368,92,82.98,9,246
2021-04-30 21:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,308.02,6.368,92,82.92,10.5,246
2021-04-30 21:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,303.93,6.368,92,82.82,9.9,241
2021-04-30 21:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,301.35,6.413,92.1,82.72,8.6,240
2021-04-30 21:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,304.68,6.413,92.1,82.65,8.5,246
2021-04-30 21:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,301.25,6.413,92.1,82.55,7.9,242
2021-04-30 21:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,294.95,6.413,92.1,82.48,7.1,233
2021-04-30 21:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,302.08,6.413,92.1,82.37,6,252
2021-04-30 21:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,304.64,6.413,92.1,82.26,7.2,251
2021-04-30 21:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,308.87,6.573,92.7,82.19,9.8,250
2021-04-30 21:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,304.81,6.573,92.7,82.08,8.5,247
2021-04-30 21:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,305.88,6.573,92.7,81.96,7.4,253
2021-04-30 21:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,306.71,6.573,92.7,81.89,7.1,256
2021-04-30 21:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,309.55,6.573,92.7,81.8,7.6,259
2021-04-30 21:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,310.01,6.518,93.8,81.75,9.2,253
2021-04-30 21:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,308.96,6.518,93.8,81.73,12.3,245
2021-04-30 21:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,303.24,6.518,93.8,81.71,11.3,238
2021-04-30 21:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,311.95,6.518,93.8,81.71,13.2,248
2021-04-30 21:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,310.22,6.518,93.8,81.7,11.6,248
2021-04-30 21:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,309.24,6.518,93.8,81.69,12.6,245
2021-04-30 21:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,309.63,6.518,93.8,81.66,11.7,247
2021-04-30 21:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,309.73,6.379,92.3,81.65,12.6,246
2021-04-30 21:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,308.52,6.379,92.3,81.64,12.8,244
2021-04-30 21:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,308.63,6.379,92.3,81.66,12.9,244
2021-04-30 21:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,307.15,6.379,92.3,81.69,12.8,242
2021-04-30 21:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,308.34,6.461,91,81.76,12.4,245
2021-04-30 21:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,307.34,6.461,91,81.82,13.5,242
2021-04-30 21:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,308.93,6.461,91,81.94,14.4,243
2021-04-30 21:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,305.92,6.461,91,82.07,13.3,240
2021-04-30 21:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,304.83,6.461,91,82.16,13.6,238
2021-04-30 21:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,307.68,6.461,91,82.29,15.3,240
2021-04-30 21:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,306.16,6.461,91,82.4,13.3,240
2021-04-30 21:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,307.49,6.615,90.3,82.46,13.7,242
2021-04-30 21:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,303.88,6.615,90.3,82.54,15.5,235
2021-04-30 21:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,304.35,6.615,90.3,82.59,12.5,239
2021-04-30 21:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,309.25,6.615,90.3,82.61,15.7,242
2021-04-30 21:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,306.21,6.615,90.3,82.62,14.6,239
2021-04-30 21:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,307.26,6.525,90.5,82.61,12.4,243
2021-04-30 21:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,307.46,6.525,90.5,82.6,12.6,243
2021-04-30 21:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,306.11,6.525,90.5,82.57,11.4,243
2021-04-30 21:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,306.76,6.525,90.5,82.53,14.2,240
2021-04-30 21:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,306.29,6.525,90.5,82.5,12.9,241
2021-04-30 21:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,307.72,6.525,90.5,82.44,12.3,244
2021-04-30 21:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,307.09,6.482,90.7,82.36,10.6,246
2021-04-30 21:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,306.79,6.482,90.7,82.3,10.9,245
2021-04-30 21:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,301.59,6.482,90.7,82.2,11,237
2021-04-30 21:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,304.62,6.482,90.7,82.12,11.4,241
2021-04-30 21:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,307.07,6.482,90.7,81.98,12.5,243
2021-04-30 21:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,305.22,6.551,91.1,81.85,11.5,242
2021-04-30 21:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,302.95,6.551,91.1,81.77,9.3,243
2021-04-30 21:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,302.55,6.551,91.1,81.68,12.3,237
2021-04-30 21:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,308.55,6.551,91.1,81.63,11.6,247
2021-04-30 21:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,303.58,6.551,91.1,81.62,14.5,236
2021-04-30 21:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,296.45,6.551,91.1,81.64,10.7,230
2021-04-30 21:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,299.4,6.551,91.1,81.7,9.4,237
2021-04-30 21:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,302.22,6.571,93.2,81.76,12.7,235
2021-04-30 21:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,299.88,6.571,93.2,81.87,12.2,232
2021-04-30 21:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,307,6.571,93.2,82,10.2,246
2021-04-30 21:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,307.93,6.571,93.2,82.1,11.4,245
2021-04-30 21:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,306.4,6.448,93.3,82.25,10.9,243
2021-04-30 21:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,305.96,6.448,93.3,82.42,11.6,241
2021-04-30 21:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,307.59,6.448,93.3,82.52,11.8,243
2021-04-30 21:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,306.47,6.448,93.3,82.66,11.3,242
2021-04-30 21:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,304.04,6.448,93.3,82.79,9.3,242
2021-04-30 21:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,308.25,6.448,93.3,82.85,10.5,246
2021-04-30 21:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,309.61,6.448,93.3,82.93,10.5,248
2021-04-30 21:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,310.33,6.311,90.3,82.97,13.4,245
2021-04-30 21:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,305.33,6.311,90.3,83,9.4,245
2021-04-30 21:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,308.57,6.311,90.3,82.99,11.2,246
2021-04-30 21:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,304.93,6.311,90.3,82.96,11,241
2021-04-30 21:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,309.08,6.311,90.3,82.88,10.2,249
2021-04-30 21:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,306.11,6.382,88.8,82.76,12.1,242
2021-04-30 21:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,307.08,6.382,88.8,82.65,11.8,244
2021-04-30 21:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,305.95,6.382,88.8,82.46,11,244
2021-04-30 21:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,307.16,6.382,88.8,82.24,14.3,241
2021-04-30 21:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,308.98,6.382,88.8,82.09,14,244
2021-04-30 21:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,307.63,6.382,88.8,81.89,15.2,241
2021-04-30 21:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,310.67,6.476,89.9,81.71,16.3,244
2021-04-30 21:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,310.75,6.476,89.9,81.63,16.5,244
2021-04-30 21:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,304.93,6.476,89.9,81.53,10.1,245
2021-04-30 21:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,302.94,6.476,89.9,81.49,11.1,240
2021-04-30 21:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,300.32,6.476,89.9,81.5,11.1,236
2021-04-30 21:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,301.05,6.48,91.9,81.55,10.5,237
2021-04-30 21:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,295.9,6.48,91.9,81.66,9.7,230
2021-04-30 21:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,296.26,6.48,91.9,81.76,10,230
2021-04-30 21:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,305.14,6.48,91.9,81.95,10,244
2021-04-30 21:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,305.46,6.48,91.9,82.11,9.3,246
2021-04-30 21:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,306.32,6.48,91.9,82.36,10.2,245
2021-04-30 21:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,307.62,6.48,91.9,82.62,9.3,249
2021-04-30 21:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,308.44,6.423,93.8,82.79,9.6,248
2021-04-30 21:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,310.44,6.423,93.8,83.03,10.9,248
2021-04-30 21:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,307.84,6.423,93.8,83.23,11.4,243
2021-04-30 21:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,311.62,6.423,93.8,83.34,10.2,251
2021-04-30 21:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,310.23,6.415,91.9,83.43,10.1,250
2021-04-30 21:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,309.66,6.415,91.9,83.46,11.6,246
2021-04-30 21:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,307.44,6.415,91.9,83.45,10.4,245
2021-04-30 21:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,302.4,6.415,91.9,83.38,8.7,241
2021-04-30 21:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,311.06,6.415,91.9,83.29,12.3,247
2021-04-30 21:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,311.5,6.456,89.8,83.23,11.6,250
2021-04-30 21:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,303.79,6.456,89.8,83.15,9.1,244
2021-04-30 21:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,305.48,6.456,89.8,83.09,9.4,246
2021-04-30 21:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,308.2,6.456,89.8,83.07,12.4,244
2021-04-30 21:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,308.38,6.502,88.2,83.05,13.1,244
2021-04-30 21:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,306.74,6.502,88.2,83.04,12.9,242
2021-04-30 21:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,304.95,6.502,88.2,83.03,11.9,241
2021-04-30 21:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,308.66,6.502,88.2,83.01,13.4,244
2021-04-30 21:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,304.86,6.504,88.9,82.99,11.1,242
2021-04-30 21:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,309.57,6.504,88.9,82.94,14.2,244
2021-04-30 21:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,304.23,6.504,88.9,82.89,12.4,239
2021-04-30 21:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,298.63,6.504,88.9,82.85,9.8,235
2021-04-30 21:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,306.24,6.504,88.9,82.79,12.4,242
2021-04-30 21:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,303.03,6.504,88.9,82.73,12,238
2021-04-30 21:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,303.98,6.411,92,82.7,11.8,238
2021-04-30 21:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,307.19,6.411,92,82.67,12.3,242
2021-04-30 21:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,304.9,6.411,92,82.66,10.3,242
2021-04-30 21:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,307.76,6.411,92,82.67,11,245
2021-04-30 21:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,309.81,6.411,92,82.71,9.7,251
2021-04-30 21:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,309.82,6.433,92.5,82.78,10.9,248
2021-04-30 21:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,307.02,6.433,92.5,82.84,12.6,241
2021-04-30 21:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,309.21,6.433,92.5,82.93,11.4,246
2021-04-30 21:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,310.63,6.433,92.5,83.02,11.4,248
2021-04-30 21:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,310.47,6.433,92.5,83.07,11.8,247
2021-04-30 21:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,308.01,6.433,92.5,83.14,11.4,244
2021-04-30 21:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,307.18,6.428,91.6,83.19,12.1,242
2021-04-30 21:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,305.58,6.428,91.6,83.2,10.7,242
2021-04-30 21:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,307.27,6.428,91.6,83.2,11,244
2021-04-30 21:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,305.57,6.428,91.6,83.19,10.2,243
2021-04-30 21:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,300.82,6.381,90,83.14,10.4,236
2021-04-30 21:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,306.09,6.381,90,83.07,11,243
2021-04-30 21:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,306.46,6.381,90,83.02,10.8,244
2021-04-30 21:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,301.46,6.381,90,82.92,9.1,240
2021-04-30 21:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,300.93,6.381,90,82.81,8.8,240
2021-04-30 21:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,301.53,6.381,90,82.74,7.3,246
2021-04-30 21:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,290.69,6.381,90,82.65,8.2,224
2021-04-30 21:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,300.45,6.509,90.3,82.57,7.7,243
2021-04-30 21:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,298.59,6.509,90.3,82.54,7.6,240
2021-04-30 21:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,300.8,6.509,90.3,82.5,10.3,237
2021-04-30 21:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,302.01,6.509,90.3,82.48,11.4,237
2021-04-30 21:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,305.8,6.528,92.2,82.47,9,247
2021-04-30 21:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,306.73,6.528,92.2,82.45,10,246
2021-04-30 21:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,306.09,6.528,92.2,82.43,10,245
2021-04-30 21:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,303.81,6.528,92.2,82.4,9.3,243
2021-04-30 21:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,302.5,6.528,92.2,82.35,9.7,240
2021-04-30 21:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,304.48,6.528,92.2,82.26,10.3,242
2021-04-30 21:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,306.41,6.528,92.2,82.19,11.4,243
2021-04-30 21:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,306.17,6.373,93.6,82.06,10.6,243
2021-04-30 21:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,306.9,6.373,93.6,81.98,10.7,244
2021-04-30 21:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,308.78,6.373,93.6,81.88,10.2,248
2021-04-30 21:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,307.61,6.373,93.6,81.86,10.3,246
2021-04-30 21:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,308.8,6.373,93.6,81.88,10.7,247
2021-04-30 21:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,303.9,6.372,92.7,81.97,10.1,241
2021-04-30 21:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,306.54,6.372,92.7,82.1,10.6,244
2021-04-30 21:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,307.57,6.372,92.7,82.2,11.4,244
2021-04-30 21:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,306.01,6.372,92.7,82.36,9.2,246
2021-04-30 21:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,304.67,6.372,92.7,82.49,8.7,245
2021-04-30 21:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,308.79,6.372,92.7,82.55,11.1,246
2021-04-30 21:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,300.98,6.372,92.7,82.58,8.2,240
2021-04-30 21:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,308.71,6.406,90.7,82.52,9.4,251
2021-04-30 21:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,302.68,6.406,90.7,82.45,8.1,245
2021-04-30 21:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,306.54,6.406,90.7,82.27,10.6,245
2021-04-30 21:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,307.58,6.406,90.7,82.13,8.6,252
2021-04-30 21:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,306.93,6.434,91.1,81.9,8.6,251
2021-04-30 21:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,307.39,6.434,91.1,81.68,8.6,252
2021-04-30 21:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,303.64,6.434,91.1,81.48,9.3,244
2021-04-30 21:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,306.65,6.434,91.1,81.37,9.3,249
2021-04-30 21:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,298.82,6.434,91.1,81.24,10,235
2021-04-30 21:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,294.5,6.434,91.1,81.18,10.8,227
2021-04-30 21:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,298.37,6.434,91.1,81.12,12.4,231
2021-04-30 21:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,295.16,6.619,94.2,81.08,9.2,229
2021-04-30 21:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,300.19,6.619,94.2,81.07,11.3,234
2021-04-30 21:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,302.37,6.619,94.2,81.06,13.2,235
2021-04-30 21:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,309.28,6.619,94.2,81.05,14,244
2021-04-30 21:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,309.08,6.547,95,81.05,14.2,243
2021-04-30 21:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,310.92,6.547,95,81.07,14.7,245
2021-04-30 21:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,310.81,6.547,95,81.1,11.6,249
2021-04-30 21:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,310.28,6.547,95,81.14,11.7,248
2021-04-30 21:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,313.39,6.547,95,81.22,14.9,248
2021-04-30 21:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,306.68,6.547,95,81.33,12,242
2021-04-30 21:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,307.98,6.547,95,81.41,11.9,244
2021-04-30 21:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,304.24,6.171,91.5,81.53,11.9,239
2021-04-30 21:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,308.25,6.171,91.5,81.64,10.6,247
2021-04-30 21:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,310.36,6.171,91.5,81.69,11.7,248
2021-04-30 21:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,303.45,6.171,91.5,81.72,11,239
2021-04-30 21:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,309.2,6.171,91.5,81.69,11.9,246
2021-04-30 21:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,301.94,6.159,88.4,81.63,10.1,240
2021-04-30 21:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,304.46,6.159,88.4,81.49,10.1,244
2021-04-30 21:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,305.19,6.159,88.4,81.36,10.7,244
2021-04-30 21:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,306.22,6.159,88.4,81.13,9.7,248
2021-04-30 21:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,298.75,6.159,88.4,80.88,9.5,237
2021-04-30 21:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,298.64,6.159,88.4,80.69,9.5,237
2021-04-30 21:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,307.05,6.159,88.4,80.41,9.7,250
2021-04-30 21:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,295.14,6.357,93,80.13,8.7,231
2021-04-30 21:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,301.39,6.357,93,79.95,9.5,240
2021-04-30 21:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,299.6,6.357,93,79.7,8.7,239
2021-04-30 21:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,298.62,6.357,93,79.48,8.5,238
2021-04-30 21:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,297.42,6.321,96.2,79.36,9.5,232
2021-04-30 21:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,299.52,6.321,96.2,79.24,8.7,237
2021-04-30 21:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,309.93,6.321,96.2,79.19,11.2,249
2021-04-30 21:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,302.55,6.321,96.2,79.21,12.8,236
2021-04-30 21:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,308.41,6.321,96.2,79.29,11.6,246
2021-04-30 21:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,308.16,6.321,96.2,79.44,12.7,244
2021-04-30 21:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,309.87,6.321,96.2,79.56,12.2,247
2021-04-30 21:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,308.51,6.076,96.4,79.78,13.1,243
2021-04-30 21:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,312.85,6.076,96.4,80.01,13.8,248
2021-04-30 21:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,312.05,6.076,96.4,80.18,14.5,246
2021-04-30 21:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,314.4,6.076,96.4,80.45,14.4,249
2021-04-30 21:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,311.79,5.98,93.1,80.63,14.6,246
2021-04-30 21:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,311.63,5.98,93.1,80.91,15.1,245
2021-04-30 21:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,308.28,5.98,93.1,81.18,13.4,242
2021-04-30 21:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,311.28,5.98,93.1,81.36,15.2,244
2021-04-30 21:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,312.93,5.98,93.1,81.6,16.2,245
2021-04-30 21:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,311.7,5.98,93.1,81.81,15.3,244
2021-04-30 21:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,308.35,5.98,93.1,81.93,14.7,240
2021-04-30 21:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,308.86,6.023,86.3,82.06,14.6,243
2021-04-30 21:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,307.39,6.023,86.3,82.12,13,243
2021-04-30 21:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,307.98,6.023,86.3,82.13,14.4,242
2021-04-30 21:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,303.47,6.023,86.3,82.09,11.4,240
2021-04-30 21:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,301.86,6.023,86.3,82,12.6,236
2021-04-30 21:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,304,6.035,86.3,81.91,12,240
2021-04-30 21:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,306.84,6.035,86.3,81.75,12.1,244
2021-04-30 21:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,307.84,6.035,86.3,81.57,13.9,243
2021-04-30 21:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,301.95,6.035,86.3,81.45,11.7,238
2021-04-30 21:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,300.55,6.035,86.3,81.28,11.8,236
2021-04-30 21:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,303.44,6.035,86.3,81.12,15.4,236
2021-04-30 21:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,301.76,6.035,86.3,81.02,12.5,237
2021-04-30 21:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,299.75,6.007,92,80.89,12.3,232
2021-04-30 21:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,307.11,6.007,92,80.82,13.6,241
2021-04-30 21:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,304.94,6.007,92,80.73,12.8,239
2021-04-30 21:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,303.96,6.007,92,80.68,13.4,237
2021-04-30 21:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,305.26,5.995,94.6,80.65,13.2,238
2021-04-30 21:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,306.91,5.995,94.6,80.64,13.5,240
2021-04-30 21:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,308.68,5.995,94.6,80.66,13.9,242
2021-04-30 21:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,314.68,5.995,94.6,80.69,14,250
2021-04-30 21:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,304.18,5.995,94.6,80.76,12.6,237
2021-04-30 21:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,306.6,5.995,94.6,80.87,10.7,243
2021-04-30 21:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,302.98,5.995,94.6,80.96,11.8,236
2021-04-30 21:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,309.87,5.923,95.4,81.14,14.6,242
2021-04-30 21:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,304,5.923,95.4,81.36,10.7,238
2021-04-30 21:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,306.23,5.923,95.4,81.53,13.2,238
2021-04-30 21:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,306.02,5.923,95.4,81.83,13.6,237
2021-04-30 21:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,312.62,5.886,94.2,82.17,11.5,249
2021-04-30 21:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,307.66,5.886,94.2,82.41,14.7,238
2021-04-30 21:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,306.44,5.886,94.2,82.77,14.7,236
2021-04-30 21:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,311.47,5.886,94.2,83.11,14.1,243
2021-04-30 21:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,311.93,5.886,94.2,83.31,14.5,243
2021-04-30 21:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,315.98,5.886,94.2,83.54,15.6,247
2021-04-30 21:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,315.11,5.886,94.2,83.64,14.4,247
2021-04-30 21:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,313.43,5.705,87.3,83.71,15.6,245
2021-04-30 21:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,309.13,5.705,87.3,83.67,14.2,241
2021-04-30 21:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,311.51,5.705,87.3,83.58,15.3,243
2021-04-30 21:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,310.09,5.705,87.3,83.38,15.7,241
2021-04-30 21:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,306.19,5.705,87.3,83.12,13.9,238
2021-04-30 21:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,310.88,5.735,85.8,82.92,14.7,244
2021-04-30 21:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,303.46,5.735,85.8,82.61,12.6,237
2021-04-30 21:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,300.43,5.735,85.8,82.33,11.9,234
2021-04-30 21:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,303.19,5.735,85.8,82.18,14.4,235
2021-04-30 21:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,296.63,5.735,85.8,82.01,12.7,228
2021-04-30 21:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,300.08,5.735,85.8,81.92,13.5,232
2021-04-30 21:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,292.05,5.735,85.8,81.9,11.4,223
2021-04-30 21:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,298.47,5.846,92.5,81.93,11,230
2021-04-30 21:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,302.78,5.846,92.5,82,12,235
2021-04-30 21:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,291.19,5.846,92.5,82.06,7.3,224
2021-04-30 21:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,301.92,5.846,92.5,82.16,8.3,240
2021-04-30 21:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,302.41,5.738,96.8,82.27,5.9,245
2021-04-30 21:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,309.78,5.738,96.8,82.33,8.9,248
2021-04-30 21:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,299.99,5.738,96.8,82.41,12.5,228
2021-04-30 21:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,298.17,5.738,96.8,82.46,9.1,229
2021-04-30 21:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,305.7,5.738,96.8,82.53,11.6,237
2021-04-30 21:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,295.08,5.738,96.8,82.58,10.9,222
2021-04-30 21:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,304.14,5.738,96.8,82.62,11.3,235
2021-04-30 21:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,306.52,5.563,97.3,82.67,12.9,236
2021-04-30 21:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,305.63,5.563,97.3,82.72,12.6,235
2021-04-30 21:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,310.4,5.563,97.3,82.75,14.2,240
2021-04-30 21:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,310.85,5.563,97.3,82.82,13.7,241
2021-04-30 21:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,310.72,5.652,93.8,82.89,11.5,245
2021-04-30 21:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,307.78,5.652,93.8,82.95,10.7,242
2021-04-30 21:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,306.61,5.652,93.8,83.06,14.2,236
2021-04-30 21:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,311.53,5.652,93.8,83.18,15.8,241
2021-04-30 21:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,309.61,5.652,93.8,83.26,15.1,239
2021-04-30 21:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,309.16,5.652,93.8,83.38,14.3,239
2021-04-30 21:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,304.92,5.652,93.8,83.46,14.6,233
2021-04-30 21:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,308.21,5.646,88.6,83.48,14.6,239
2021-04-30 21:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,308.81,5.646,88.6,83.47,14.4,240
2021-04-30 21:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,305.24,5.646,88.6,83.41,12.1,238
2021-04-30 21:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,303.5,5.646,88.6,83.35,12.6,235
2021-04-30 21:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,304.58,5.646,88.6,83.25,13.1,236
2021-04-30 21:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,301.35,5.549,89,83.17,9.7,236
2021-04-30 21:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,302.87,5.549,89,83.05,11.1,236
2021-04-30 21:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,301.56,5.549,89,82.94,10,236
2021-04-30 21:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,296.54,5.549,89,82.87,9.7,229
2021-04-30 21:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,300.5,5.549,89,82.78,11,233
2021-04-30 21:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,290.31,5.549,89,82.7,7.6,223
2021-04-30 21:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,301.36,5.536,93.9,82.66,11.1,232
2021-04-30 21:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,301.94,5.536,93.9,82.62,11,233
2021-04-30 21:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,300.22,5.536,93.9,82.61,8.7,234
2021-04-30 21:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,305.84,5.536,93.9,82.61,12.3,237
2021-04-30 21:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,310.26,5.536,93.9,82.65,10.4,246
2021-04-30 21:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,296.08,5.532,96.2,82.71,5.6,233
2021-04-30 21:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,308.49,5.532,96.2,82.76,7.8,248
2021-04-30 21:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,307.32,5.532,96.2,82.85,6.4,251
2021-04-30 21:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,312.07,5.532,96.2,82.95,8.7,251
2021-04-30 21:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,310.47,5.532,96.2,83.01,7.8,251
2021-04-30 21:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,312.42,5.532,96.2,83.12,9.7,249
2021-04-30 21:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,306.4,5.532,96.2,83.21,9.1,241
2021-04-30 21:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,307.81,5.369,94.6,83.27,9.8,242
2021-04-30 21:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,306.87,5.369,94.6,83.34,8.6,243
2021-04-30 21:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,308.17,5.369,94.6,83.37,13,238
2021-04-30 21:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,303.31,5.369,94.6,83.41,9.9,235
2021-04-30 21:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,300.14,5.363,91.7,83.41,9.7,232
2021-04-30 21:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,307.37,5.363,91.7,83.4,10.1,242
2021-04-30 21:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,303.76,5.363,91.7,83.37,12.1,234
2021-04-30 21:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,307.61,5.363,91.7,83.3,12.4,239
2021-04-30 21:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,308.94,5.363,91.7,83.25,14.1,239
2021-04-30 21:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,302.18,5.363,91.7,83.15,14.3,230
2021-04-30 21:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,308.19,5.363,91.7,83.05,11,242
2021-04-30 21:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,305,5.435,91.5,82.99,11.6,237
2021-04-30 21:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,304.24,5.435,91.5,82.92,11.6,236
2021-04-30 21:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,307.96,5.435,91.5,82.87,10.5,243
2021-04-30 21:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,307.5,5.435,91.5,82.87,10.7,242
2021-04-30 21:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,302.24,5.435,91.5,82.88,9.7,236
2021-04-30 21:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,302.8,5.37,93.1,82.94,11.7,233
2021-04-30 21:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,299.66,5.37,93.1,82.99,9.7,231
2021-04-30 21:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,310.15,5.37,93.1,83.1,10.5,245
2021-04-30 21:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,306.74,5.37,93.1,83.22,11.9,238
2021-04-30 21:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,309.79,5.37,93.1,83.31,10.1,245
2021-04-30 21:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,311.41,5.37,93.1,83.46,10.2,247
2021-04-30 21:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,313.37,5.211,95.8,83.55,11.4,246
2021-04-30 21:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,312.8,5.211,95.8,83.68,10.8,246
2021-04-30 21:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,309.36,5.211,95.8,83.79,12.4,239
2021-04-30 21:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,312.36,5.211,95.8,83.86,13.3,242
2021-04-30 21:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,314.55,5.211,95.8,83.93,12.3,246
2021-04-30 21:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,311.98,5.206,95.7,83.98,11.9,243
2021-04-30 21:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,309.16,5.206,95.7,84,12,239
2021-04-30 21:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,312.69,5.206,95.7,84,13.6,242
2021-04-30 21:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,311.97,5.206,95.7,83.96,13.7,241
2021-04-30 21:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,313.93,5.206,95.7,83.92,15.5,242
2021-04-30 21:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,307.4,5.206,95.7,83.84,12.7,236
2021-04-30 21:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,310.07,5.206,95.7,83.74,11.6,241
2021-04-30 21:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,309.55,5.274,92.1,83.67,12.3,241
2021-04-30 21:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,311.29,5.274,92.1,83.58,14.5,241
2021-04-30 21:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,308.97,5.274,92.1,83.52,11.8,241
2021-04-30 21:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,310.3,5.274,92.1,83.49,14.3,240
2021-04-30 21:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,306.13,5.292,92.2,83.5,11.9,237
2021-04-30 21:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,305.26,5.292,92.2,83.54,10.3,238
2021-04-30 21:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,309.12,5.292,92.2,83.61,12.7,240
2021-04-30 21:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,302.45,5.292,92.2,83.75,9.5,235
2021-04-30 21:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,304.36,5.292,92.2,83.88,13,233
2021-04-30 21:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,298.21,5.292,92.2,84.11,10.4,227
2021-04-30 21:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,309.67,5.292,92.2,84.39,9.1,246
2021-04-30 21:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,306.55,5.238,98,84.58,11.1,235
2021-04-30 21:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,310.94,5.238,98,84.88,15,237
2021-04-30 21:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,308.26,5.238,98,85.15,11,237
2021-04-30 21:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,311.31,5.238,98,85.3,11.9,240
2021-04-30 21:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,317.58,5.238,98,85.46,13,247
2021-04-30 21:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,308.44,5.102,97.7,85.54,9.4,239
2021-04-30 21:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,313.68,5.102,97.7,85.55,15.9,239
2021-04-30 21:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,320.58,5.102,97.7,85.51,10.7,254
2021-04-30 21:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,312.76,5.102,97.7,85.4,13.4,240
2021-04-30 21:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,312.91,5.102,97.7,85.31,13.7,240
2021-04-30 21:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,311.07,5.102,97.7,85.15,12.4,239
2021-04-30 21:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,312.31,5.133,92,85,13.1,242
2021-04-30 21:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,309.18,5.133,92,84.91,12.2,239
2021-04-30 21:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,307.46,5.133,92,84.81,12.9,236
2021-04-30 21:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,308.3,5.133,92,84.76,15.3,235
2021-04-30 21:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,306.68,5.133,92,84.77,12.9,235
2021-04-30 21:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,301.07,5.26,91.1,84.82,11.9,229
2021-04-30 21:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,300.58,5.26,91.1,84.89,13.2,227
2021-04-30 21:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,304.99,5.26,91.1,85.03,13,233
2021-04-30 21:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,310.51,5.26,91.1,85.22,9.9,245
2021-04-30 21:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,316.9,5.26,91.1,85.37,10.3,253
2021-04-30 21:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,306.87,5.26,91.1,85.59,12.1,236
2021-04-30 21:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,311.14,5.26,91.1,85.81,11.8,242
2021-04-30 21:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,306.21,5.031,96.1,85.95,12.4,232
2021-04-30 21:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,299.77,5.031,96.1,86.16,11.2,224
2021-04-30 21:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,308.68,5.031,96.1,86.34,10.7,237
2021-04-30 21:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,311.24,5.031,96.1,86.45,11.8,239
2021-04-30 21:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,307.81,4.916,98.4,86.6,14.2,231
2021-04-30 21:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,312.35,4.916,98.4,86.69,15.3,236
2021-04-30 21:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,314.35,4.916,98.4,86.73,17.7,237
2021-04-30 21:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,312.64,4.916,98.4,86.74,17.5,235
2021-04-30 21:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,312.87,4.916,98.4,86.7,16.3,236
2021-04-30 21:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,315.27,4.916,98.4,86.65,18.1,238
2021-04-30 21:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,316.61,4.916,98.4,86.56,17.6,240
2021-04-30 21:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.4,5.014,96.8,86.46,18.3,240
2021-04-30 21:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,314.01,5.014,96.8,86.41,16.8,238
2021-04-30 21:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,315.37,5.014,96.8,86.37,18,239
2021-04-30 21:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.41,5.014,96.8,86.37,18.1,239
2021-04-30 21:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.35,5.014,96.8,86.42,18.5,235
2021-04-30 21:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,313.24,5.07,95.1,86.53,19.4,236
2021-04-30 21:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,311.86,5.07,95.1,86.63,19.9,234
2021-04-30 21:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,311.18,5.07,95.1,86.81,19.9,233
2021-04-30 21:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,310.97,5.07,95.1,87.01,18.9,233
2021-04-30 21:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,310.22,5.07,95.1,87.15,18.8,232
2021-04-30 21:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,310.9,5.07,95.1,87.33,18.1,233
2021-04-30 21:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,311.18,4.914,94.9,87.48,18,233
2021-04-30 21:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.02,4.914,94.9,87.56,18.3,235
2021-04-30 21:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,309.24,4.914,94.9,87.63,17,231
2021-04-30 21:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,307.49,4.914,94.9,87.66,16.6,229
2021-04-30 21:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,307.8,4.914,94.9,87.65,15.6,230
2021-04-30 21:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,309.56,4.874,96.7,87.62,16.8,231
2021-04-30 21:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,309.55,4.874,96.7,87.55,16.9,231
2021-04-30 21:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,306.27,4.874,96.7,87.5,16.8,227
2021-04-30 21:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,302.55,4.874,96.7,87.41,13.8,224
2021-04-30 21:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,305.83,4.874,96.7,87.31,14.4,228
2021-04-30 21:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,314.05,4.874,96.7,87.25,16.7,237
2021-04-30 21:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,310.58,4.874,96.7,87.18,16.3,233
2021-04-30 21:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,309.78,5.019,99.3,87.15,17.5,231
2021-04-30 21:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,308.74,5.019,99.3,87.14,15.1,231
2021-04-30 21:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,309.39,5.019,99.3,87.18,14.8,232
2021-04-30 21:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,306.54,5.019,99.3,87.23,15.2,228
2021-04-30 21:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,313.51,5.009,99.8,87.33,16.3,236
2021-04-30 21:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,309.58,5.009,99.8,87.46,14.5,232
2021-04-30 21:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,314.45,5.009,99.8,87.55,18,236
2021-04-30 21:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,313.88,5.009,99.8,87.67,20.7,234
2021-04-30 21:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,310.94,5.009,99.8,87.77,19,231
2021-04-30 21:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,310.55,5.009,99.8,87.82,17.8,231
2021-04-30 21:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,311.12,5.009,99.8,87.88,17.1,232
2021-04-30 21:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,310.28,4.795,95.6,87.92,16.3,232
2021-04-30 21:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,311.79,4.795,95.6,87.94,17.8,233
2021-04-30 21:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,310.38,4.795,95.6,87.98,16.4,232
2021-04-30 21:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,310.86,4.795,95.6,88.01,17.4,232
2021-04-30 21:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,309.91,4.854,95,88.04,17.5,231
2021-04-30 21:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,310.38,4.854,95,88.07,16.7,232
2021-04-30 21:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,305.64,4.854,95,88.07,15.1,227
2021-04-30 21:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,309.76,4.854,95,88.05,15.5,232
2021-04-30 21:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,307.49,4.854,95,87.99,15.8,229
2021-04-30 21:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,307.34,4.854,95,87.92,15.6,229
2021-04-30 21:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,307.75,4.854,95,87.77,15.1,230
2021-04-30 21:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,305.58,4.929,98.6,87.58,14.3,227
2021-04-30 21:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,307.87,4.929,98.6,87.43,16.2,229
2021-04-30 21:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,308.76,4.929,98.6,87.19,16.9,230
2021-04-30 21:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,310.09,4.929,98.6,86.96,16.7,232
2021-04-30 21:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,310.18,4.929,98.6,86.81,17.2,232
2021-04-30 21:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,311.24,4.889,100.7,86.64,17,233
2021-04-30 21:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,309.45,4.889,100.7,86.55,16.7,231
2021-04-30 21:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,308.24,4.889,100.7,86.46,15.8,230
2021-04-30 21:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,308.93,4.889,100.7,86.45,15.6,231
2021-04-30 21:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,308.38,4.889,100.7,86.49,16.1,230
2021-04-30 21:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,309.37,4.889,100.7,86.54,16.5,231
2021-04-30 21:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,312.02,4.889,100.7,86.65,15.2,235
2021-04-30 21:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,311.75,4.797,101,86.79,15.6,234
2021-04-30 21:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,311.37,4.797,101,86.88,13.3,235
2021-04-30 21:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.49,4.797,101,87.02,16.4,238
2021-04-30 21:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,311.63,4.797,101,87.15,16.5,233
2021-04-30 21:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,313.24,4.709,99.6,87.23,16.7,235
2021-04-30 21:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,307.87,4.709,99.6,87.31,13.6,230
2021-04-30 21:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,311.14,4.709,99.6,87.35,13.9,234
2021-04-30 21:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,308.51,4.709,99.6,87.36,12.1,232
2021-04-30 21:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,311.81,4.709,99.6,87.31,15.2,234
2021-04-30 21:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,307.49,4.709,99.6,87.25,13,230
2021-04-30 21:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,307.15,4.709,99.6,87.1,14,229
2021-04-30 21:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,309.29,4.758,97,86.91,15.2,232
2021-04-30 21:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,304.78,4.758,97,86.77,14.2,227
2021-04-30 21:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,305.95,4.758,97,86.55,15.4,228
2021-04-30 21:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,304.77,4.758,97,86.35,16.8,226
2021-04-30 21:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,305.67,4.846,98.2,86.22,17,227
2021-04-30 21:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,306.42,4.846,98.2,86.08,17.2,228
2021-04-30 21:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,305.99,4.846,98.2,85.97,18.6,227
2021-04-30 21:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,303.9,4.846,98.2,85.92,17.2,225
2021-04-30 21:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,306.24,4.846,98.2,85.89,17.1,228
2021-04-30 21:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,308.5,4.846,98.2,85.89,19,230
2021-04-30 21:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,310.15,4.846,98.2,85.91,19,232
2021-04-30 21:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,310.86,4.707,100.6,85.96,19.2,232
2021-04-30 21:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,310.36,4.707,100.6,86.03,20.1,231
2021-04-30 21:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,310.42,4.707,100.6,86.08,20.2,231
2021-04-30 21:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,310.44,4.707,100.6,86.16,20,231
2021-04-30 21:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,308.7,4.707,100.6,86.2,19.6,229
2021-04-30 21:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,310.42,4.6,100.4,86.25,16.9,232
2021-04-30 21:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,304.99,4.6,100.4,86.27,15.1,226
2021-04-30 21:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,306.36,4.6,100.4,86.27,13,229
2021-04-30 21:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,301.46,4.6,100.4,86.25,12.2,223
2021-04-30 21:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,306.5,4.6,100.4,86.19,13.4,229
2021-04-30 21:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,306.98,4.6,100.4,86.14,14.5,229
2021-04-30 21:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,309.37,4.6,100.4,86.03,14.8,232
2021-04-30 21:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,306.37,4.729,99.1,85.9,14.6,229
2021-04-30 21:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,307.53,4.729,99.1,85.79,14,231
2021-04-30 21:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,307.72,4.729,99.1,85.61,16.5,230
2021-04-30 21:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,304.68,4.729,99.1,85.4,15.2,227
2021-04-30 21:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,300.56,4.851,100,85.26,14.6,222
2021-04-30 21:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,303.75,4.851,100,85.04,15.4,226
2021-04-30 21:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,307.51,4.851,100,84.82,15.5,231
2021-04-30 21:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,306.15,4.851,100,84.68,11.7,232
2021-04-30 21:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,310,4.851,100,84.5,14.7,235
2021-04-30 21:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,303.63,4.851,100,84.37,11.5,229
2021-04-30 21:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,303.95,4.851,100,84.32,12.1,229
2021-04-30 21:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,309.76,4.806,101.6,84.29,17.3,233
2021-04-30 21:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,306.38,4.806,101.6,84.31,16.7,229
2021-04-30 21:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,310.39,4.806,101.6,84.39,19,233
2021-04-30 21:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,310.87,4.806,101.6,84.52,20.3,233
2021-04-30 21:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,311.63,4.734,100.5,84.62,20.1,234
2021-04-30 21:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,307.32,4.734,100.5,84.8,16.4,230
2021-04-30 21:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,312.31,4.734,100.5,84.98,18.7,235
2021-04-30 21:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,308.94,4.734,100.5,85.1,18.1,231
2021-04-30 21:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,310.33,4.734,100.5,85.25,17.1,233
2021-04-30 21:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,311.03,4.734,100.5,85.38,18.8,233
2021-04-30 21:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,309.05,4.734,100.5,85.44,17.6,231
2021-04-30 21:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,308.13,4.638,97.1,85.51,18.6,230
2021-04-30 21:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,307.03,4.638,97.1,85.54,17.7,229
2021-04-30 21:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,307.73,4.638,97.1,85.54,17.4,230
2021-04-30 21:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,309.94,4.638,97.1,85.51,19.1,232
2021-04-30 21:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,310.16,4.638,97.1,85.43,17.6,233
2021-04-30 21:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,305.67,4.629,96.3,85.35,17,228
2021-04-30 21:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,305.52,4.629,96.3,85.2,16.9,228
2021-04-30 21:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,303.12,4.629,96.3,85.01,17.4,225
2021-04-30 21:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,302.87,4.629,96.3,84.86,17,225
2021-04-30 21:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,303.67,4.629,96.3,84.62,17.6,226
2021-04-30 21:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,302.82,4.629,96.3,84.45,17.9,225
2021-04-30 21:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,301.7,4.629,96.3,84.22,17.5,224
2021-04-30 21:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,303.84,4.632,97.1,84.01,19.4,226
2021-04-30 21:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,302.95,4.632,97.1,83.9,19.5,225
2021-04-30 21:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,300.03,4.632,97.1,83.75,18.1,222
2021-04-30 21:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,301.46,4.632,97.1,83.66,17.7,224
2021-04-30 21:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,301.68,4.68,99,83.63,17.4,224
2021-04-30 21:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,301.72,4.68,99,83.61,17.6,224
2021-04-30 21:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,303.45,4.68,99,83.63,18,226
2021-04-30 21:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,299.03,4.68,99,83.67,16.3,221
2021-04-30 21:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,302.15,4.68,99,83.75,16,225
2021-04-30 21:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,302.85,4.68,99,83.86,15.5,226
2021-04-30 21:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,302.78,4.68,99,83.93,17.6,225
2021-04-30 21:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,306.63,4.643,102.9,84.05,16.7,229
2021-04-30 21:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,304.72,4.643,102.9,84.16,15.4,227
2021-04-30 21:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,301.4,4.643,102.9,84.23,14.5,223
2021-04-30 21:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,308.12,4.643,102.9,84.31,15.8,231
2021-04-30 21:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,308.72,4.531,102.1,84.39,15.2,232
2021-04-30 21:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,302.81,4.531,102.1,84.43,13.9,225
2021-04-30 21:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,306.55,4.531,102.1,84.5,15.5,229
2021-04-30 21:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,308.92,4.531,102.1,84.55,15.4,232
2021-04-30 21:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,305.26,4.531,102.1,84.62,13.9,228
2021-04-30 21:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,308.6,4.531,102.1,84.72,16.3,231
2021-04-30 21:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,312.51,4.531,102.1,84.8,15.9,236
2021-04-30 21:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,310.23,4.583,96.6,84.91,15.1,235
2021-04-30 21:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,308.13,4.583,96.6,85.02,15.5,232
2021-04-30 21:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,309.59,4.583,96.6,85.08,16.9,233
2021-04-30 21:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,309.68,4.583,96.6,85.14,17,233
2021-04-30 21:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,306.73,4.583,96.6,85.16,15.7,230
2021-04-30 21:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,307.26,4.584,94.3,85.14,18.2,230
2021-04-30 21:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,305.78,4.584,94.3,85.09,18.8,228
2021-04-30 21:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,303.78,4.584,94.3,85.02,17.9,226
2021-04-30 21:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,304.3,4.584,94.3,84.96,17.2,227
2021-04-30 21:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,304.36,4.584,94.3,84.86,17.6,227
2021-04-30 21:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,300.56,4.584,94.3,84.75,16.2,223
2021-04-30 21:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,299.78,4.584,94.3,84.68,16.4,222
2021-04-30 21:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,299.93,4.501,95.4,84.56,16.2,222
2021-04-30 21:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,299.98,4.501,95.4,84.46,16.6,222
2021-04-30 21:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,301.29,4.501,95.4,84.39,15.9,224
2021-04-30 21:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,299.86,4.501,95.4,84.3,14.4,223
2021-04-30 21:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,301.31,4.527,98.5,84.26,14.5,224
2021-04-30 21:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,298.48,4.527,98.5,84.21,11.5,222
2021-04-30 21:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,305.48,4.527,98.5,84.2,15.3,229
2021-04-30 21:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,305.72,4.527,98.5,84.2,15.9,229
2021-04-30 21:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,305.86,4.527,98.5,84.24,16.2,229
2021-04-30 21:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,304.73,4.527,98.5,84.3,15.2,228
2021-04-30 21:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,303.1,4.527,98.5,84.37,13.1,227
2021-04-30 21:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,302.83,4.589,101.7,84.48,11,227
2021-04-30 21:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,305.72,4.589,101.7,84.61,13.6,229
2021-04-30 21:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,308.65,4.589,101.7,84.71,13.2,233
2021-04-30 21:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,307.88,4.589,101.7,84.84,13,232
2021-04-30 21:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,310.66,4.505,99.7,84.94,10.9,238
2021-04-30 21:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,313.61,4.505,99.7,85,15.4,238
2021-04-30 21:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,316.12,4.505,99.7,85.06,14.1,242
2021-04-30 21:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,305.08,4.505,99.7,85.1,11.1,230
2021-04-30 21:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,312.4,4.505,99.7,85.13,14.4,237
2021-04-30 21:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,309.98,4.505,99.7,85.18,11.7,236
2021-04-30 21:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,314.07,4.505,99.7,85.24,14.4,239
2021-04-30 21:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,305.54,4.4,92.8,85.3,10,234
2021-04-30 21:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,306.39,4.4,92.8,85.4,9.4,236
2021-04-30 21:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,300.49,4.4,92.8,85.48,9.1,228
2021-04-30 21:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,311.6,4.4,92.8,85.59,11.4,240
2021-04-30 21:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,303,4.4,92.8,85.71,7.7,234
2021-04-30 21:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,311.91,4.4,92.8,85.78,13.5,238
2021-04-30 21:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,307.39,4.435,92.1,85.86,11,235
2021-04-30 21:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,301.99,4.435,92.1,85.9,7.6,233
2021-04-30 21:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,295.26,4.435,92.1,85.91,6.9,224
2021-04-30 21:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,296.08,4.432,93.3,85.87,7.2,224
2021-04-30 21:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,298.81,4.432,93.3,85.79,5.1,235
2021-04-30 21:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.42,4.432,93.3,85.72,4.4,234
2021-04-30 21:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.33,4.432,93.3,85.6,4.9,239
2021-04-30 21:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,305.81,4.415,96.5,85.48,8,236
2021-04-30 21:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,297.84,4.415,96.5,85.42,8,224
2021-04-30 21:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,310.62,4.415,96.5,85.36,8.6,242
2021-04-30 21:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,313.22,4.415,96.5,85.35,9.5,244
2021-04-30 21:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,312.36,4.415,96.5,85.38,6.9,249
2021-04-30 21:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,306.98,4.415,96.5,85.46,6.4,242
2021-04-30 21:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,302.85,4.415,96.5,85.6,6.8,234
2021-04-30 21:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,305.59,4.466,101.3,85.7,8.1,233
2021-04-30 21:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,309.18,4.466,101.3,85.88,9.5,236
2021-04-30 21:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,307.57,4.466,101.3,86.01,8.5,235
2021-04-30 21:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,305.77,4.466,101.3,86.19,11.3,229
2021-04-30 21:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,308.33,4.422,101.4,86.37,9.6,234
2021-04-30 21:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,305.34,4.422,101.4,86.48,11.3,228
2021-04-30 21:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,310.3,4.422,101.4,86.64,11.9,234
2021-04-30 21:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,310.66,4.422,101.4,86.78,12.3,234
2021-04-30 21:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,313.06,4.422,101.4,86.85,12.4,237
2021-04-30 21:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,314.08,4.422,101.4,86.94,15.5,236
2021-04-30 21:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,316.45,4.422,101.4,87,15.3,239
2021-04-30 21:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,311.49,4.269,93.5,87.01,14.4,235
2021-04-30 21:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,310.18,4.269,93.5,87.02,16.6,232
2021-04-30 21:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,309.13,4.269,93.5,87.01,16.1,231
2021-04-30 21:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,310.57,4.269,93.5,87,15.7,233
2021-04-30 21:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,307.21,4.34,93,86.98,16,229
2021-04-30 21:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,302.44,4.34,93,86.96,14.4,224
2021-04-30 21:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,308.85,4.34,93,86.95,14.5,232
2021-04-30 21:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,306.07,4.34,93,86.95,13.8,229
2021-04-30 21:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,316.3,4.34,93,86.96,9.3,248
2021-04-30 21:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,303.54,4.34,93,86.97,9.5,230
2021-04-30 21:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,302.89,4.34,93,86.99,8.3,231
2021-04-30 21:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,311.06,4.33,100.3,87,10.7,236
2021-04-30 21:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,308.81,4.33,100.3,87.03,12.9,231
2021-04-30 21:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,309.95,4.33,100.3,87.06,12.2,233
2021-04-30 21:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,314.34,4.33,100.3,87.08,13,238
2021-04-30 21:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,315.79,4.23,101,87.11,14.9,238
2021-04-30 21:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,316.49,4.23,101,87.13,13.3,240
2021-04-30 21:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,312.32,4.23,101,87.13,12.9,235
2021-04-30 21:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,313.8,4.23,101,87.11,12.8,237
2021-04-30 21:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,313.27,4.23,101,87.05,13.3,236
2021-04-30 21:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,313.08,4.23,101,86.99,14.5,235
2021-04-30 21:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,317.27,4.23,101,86.87,15,240
2021-04-30 21:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,312.75,4.355,96.8,86.75,12.3,238
2021-04-30 21:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,314.41,4.355,96.8,86.68,13.6,239
2021-04-30 21:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,312.96,4.355,96.8,86.61,13.9,237
2021-04-30 21:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,310.9,4.355,96.8,86.59,14.5,234
2021-04-30 21:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,309.62,4.457,98.1,86.62,14.9,232
2021-04-30 21:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,300.6,4.457,98.1,86.71,12.1,222
2021-04-30 21:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,308.6,4.457,98.1,86.85,11.6,233
2021-04-30 21:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,307.1,4.457,98.1,86.97,9.7,233
2021-04-30 21:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,308.96,4.457,98.1,87.17,10,235
2021-04-30 21:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,309.05,4.457,98.1,87.31,10.8,234
2021-04-30 21:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,305.69,4.457,98.1,87.52,9.3,231
2021-04-30 21:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,305.85,4.248,103,87.72,10.7,227
2021-04-30 21:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,312.78,4.248,103,87.84,13.4,234
2021-04-30 21:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,313.85,4.248,103,88,13.7,235
2021-04-30 21:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,316.06,4.248,103,88.11,11.1,240
2021-04-30 21:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,311.77,4.248,103,88.17,14,232
2021-04-30 21:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,314.2,4.129,101.3,88.21,16.1,234
2021-04-30 21:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,313.86,4.129,101.3,88.21,15.3,234
2021-04-30 21:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,314.44,4.129,101.3,88.19,12.1,237
2021-04-30 21:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,316.81,4.129,101.3,88.12,13.4,239
2021-04-30 21:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,314.08,4.129,101.3,88.01,14.4,235
2021-04-30 21:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,313.88,4.129,101.3,87.93,11.6,237
2021-04-30 21:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,303.96,4.129,101.3,87.78,11.7,224
2021-04-30 21:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,306.84,4.383,97.6,87.62,12.6,229
2021-04-30 21:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,311.64,4.383,97.6,87.52,14.3,234
2021-04-30 21:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,302.76,4.383,97.6,87.36,14.1,223
2021-04-30 21:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,304.51,4.383,97.6,87.21,14.8,225
2021-04-30 21:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,303.03,4.399,98.5,87.12,14.8,223
2021-04-30 21:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,304.61,4.399,98.5,87.02,15,225
2021-04-30 21:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,306.48,4.399,98.5,86.98,15.8,227
2021-04-30 21:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,306.59,4.399,98.5,86.94,16.2,227
2021-04-30 21:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,302.86,4.399,98.5,86.95,14.7,223
2021-04-30 21:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,302.27,4.399,98.5,86.97,15.2,222
2021-04-30 21:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,302.31,4.399,98.5,87.02,15.2,222
2021-04-30 21:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,307.55,4.212,105.9,87.09,16.1,226
2021-04-30 21:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,312.07,4.212,105.9,87.14,15.1,232
2021-04-30 21:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,314.38,4.212,105.9,87.23,14.7,235
2021-04-30 21:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,312.52,4.212,105.9,87.32,13.9,233
2021-04-30 21:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,312.84,4.095,107,87.38,13.6,233
2021-04-30 21:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,314.51,4.095,107,87.48,15.6,234
2021-04-30 21:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,312.88,4.095,107,87.59,15.3,232
2021-04-30 21:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,314.36,4.095,107,87.66,14.8,234
2021-04-30 21:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,317.7,4.095,107,87.76,19.8,236
2021-04-30 21:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,316.2,4.095,107,87.85,20.3,234
2021-04-30 21:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,311.24,4.095,107,87.91,17,229
2021-04-30 21:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,313.09,4.185,101,87.96,18.6,232
2021-04-30 21:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,311.82,4.185,101,87.98,17.2,231
2021-04-30 21:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,312.32,4.185,101,87.97,18.8,231
2021-04-30 21:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,312.33,4.185,101,87.91,19,231
2021-04-30 21:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,311.36,4.185,101,87.86,18.7,230
2021-04-30 21:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,310.06,4.259,99,87.74,18.9,229
2021-04-30 21:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,310.05,4.259,99,87.59,19.3,229
2021-04-30 21:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,309.07,4.259,99,87.49,19.1,228
2021-04-30 21:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,309.59,4.259,99,87.35,18.4,229
2021-04-30 21:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,309.25,4.259,99,87.21,17.7,229
2021-04-30 21:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,309.11,4.259,99,87.12,17.5,229
2021-04-30 21:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,309.02,4.259,99,87.01,17.5,229
2021-04-30 21:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,309.3,4.188,100.6,86.9,17.5,229
2021-04-30 21:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,308.4,4.188,100.6,86.84,17.4,228
2021-04-30 21:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,308.95,4.188,100.6,86.75,16.8,229
2021-04-30 21:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,309.87,4.188,100.6,86.67,17.3,230
2021-04-30 21:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,306.81,4.177,103.4,86.62,16.4,226
2021-04-30 21:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,309.94,4.177,103.4,86.56,16.2,230
2021-04-30 21:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,308.66,4.177,103.4,86.53,14.9,229
2021-04-30 21:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,308.39,4.177,103.4,86.53,14.2,229
2021-04-30 21:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,310.78,4.177,103.4,86.56,14.2,232
2021-04-30 21:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,310.91,4.177,103.4,86.62,16.5,231
2021-04-30 21:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,313.83,4.177,103.4,86.68,15.5,235
2021-04-30 21:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,314.05,4.289,105.3,86.78,17.6,234
2021-04-30 21:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,312.41,4.289,105.3,86.85,15.1,233
2021-04-30 21:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,312.97,4.289,105.3,86.94,16.4,233
2021-04-30 21:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,315.09,4.289,105.3,87.01,17.7,235
2021-04-30 21:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,315.17,4.285,102.5,87.04,16.9,236
2021-04-30 21:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,312.51,4.285,102.5,87.06,18.8,232
2021-04-30 21:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.43,4.285,102.5,87.05,19.1,233
2021-04-30 21:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,312.85,4.285,102.5,87.04,17.3,233
2021-04-30 21:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,309.23,4.285,102.5,87.02,16.3,229
2021-04-30 21:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,309.61,4.285,102.5,86.98,17.6,229
2021-04-30 21:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,310.08,4.285,102.5,86.95,16.6,230
2021-04-30 21:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,308.71,4.182,97.7,86.87,17.3,229
2021-04-30 21:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,309.78,4.182,97.7,86.76,16,231
2021-04-30 21:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,309.4,4.182,97.7,86.66,17.4,230
2021-04-30 21:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,306,4.182,97.7,86.49,15.2,227
2021-04-30 21:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,309.4,4.182,97.7,86.29,16,231
2021-04-30 21:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,309.02,4.131,98.6,86.15,14.8,231
2021-04-30 21:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,307.48,4.131,98.6,85.93,15.4,229
2021-04-30 21:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,307.54,4.131,98.6,85.72,16,229
2021-04-30 21:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,306.8,4.131,98.6,85.59,14.4,229
2021-04-30 21:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,304.6,4.131,98.6,85.42,13.3,227
2021-04-30 21:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,303.92,4.131,98.6,85.33,13.7,226
2021-04-30 21:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,307.42,4.131,98.6,85.23,16.8,229
2021-04-30 21:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,305.95,4.255,103.2,85.17,15.2,227
2021-04-30 21:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,308.74,4.255,103.2,85.16,16.4,230
2021-04-30 21:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,309.67,4.255,103.2,85.15,16.8,231
2021-04-30 21:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,310.56,4.255,103.2,85.16,17,232
2021-04-30 21:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,309.85,4.272,104.2,85.17,16.8,231
2021-04-30 21:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,309.16,4.272,104.2,85.18,17.2,230
2021-04-30 21:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,308.56,4.272,104.2,85.18,18,229
2021-04-30 21:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,308.67,4.272,104.2,85.19,18.4,229
2021-04-30 21:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,309.61,4.272,104.2,85.18,18.9,230
2021-04-30 21:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,310.93,4.272,104.2,85.16,17.7,232
2021-04-30 21:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,311.41,4.272,104.2,85.13,16.7,233
2021-04-30 21:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,309.06,4.125,105.2,85.05,16,230
2021-04-30 21:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,313.36,4.125,105.2,84.93,17,235
2021-04-30 21:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.56,4.125,105.2,84.84,18.5,236
2021-04-30 21:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,311.1,4.125,105.2,84.69,15.7,233
2021-04-30 21:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,308.3,4.072,104,84.55,15.4,230
2021-04-30 21:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,308.58,4.072,104,84.47,16.5,230
2021-04-30 21:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,308.44,4.072,104,84.37,16.3,230
2021-04-30 21:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,310.6,4.072,104,84.32,18.3,232
2021-04-30 21:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,311.33,4.072,104,84.26,18.1,233
2021-04-30 21:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,309.53,4.072,104,84.22,17.7,231
2021-04-30 21:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,310.67,4.072,104,84.19,19,232
2021-04-30 21:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,308.95,4.135,99,84.15,19.1,231
2021-04-30 21:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,308.8,4.135,99,84.11,18.7,231
2021-04-30 21:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,305.43,4.135,99,84.08,18.7,227
2021-04-30 21:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,305.24,4.135,99,84.04,18.1,227
2021-04-30 21:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,306.27,4.135,99,83.99,19,228
2021-04-30 21:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,304.09,4.182,100.2,83.95,16.6,226
2021-04-30 21:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,307,4.182,100.2,83.88,18.4,229
2021-04-30 21:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,306.66,4.182,100.2,83.81,17.4,229
2021-04-30 21:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,309.15,4.182,100.2,83.75,17.6,232
2021-04-30 21:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,309.74,4.182,100.2,83.66,17.1,233
2021-04-30 21:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,310.39,4.182,100.2,83.58,16.8,234
2021-04-30 21:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,310.13,4.182,100.2,83.54,18.7,233
2021-04-30 21:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,311.69,4.144,105,83.5,18.4,234
2021-04-30 21:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,311.99,4.144,105,83.5,19.6,234
2021-04-30 21:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.24,4.144,105,83.52,19.9,233
2021-04-30 21:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,310.62,4.144,105,83.59,20.7,232
2021-04-30 21:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,310.65,4.113,104,83.64,21.2,232
2021-04-30 21:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,311.38,4.113,104,83.73,20.3,233
2021-04-30 21:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,307.8,4.113,104,83.81,19,229
2021-04-30 21:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,306.61,4.113,104,83.86,17.3,228
2021-04-30 21:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,309.67,4.113,104,83.89,19.6,231
2021-04-30 21:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,312.29,4.113,104,83.88,20,234
2021-04-30 21:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,312.36,4.113,104,83.85,20.4,234
2021-04-30 21:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,312.21,4.067,100.6,83.79,18.6,235
2021-04-30 21:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,308.39,4.067,100.6,83.7,14.9,232
2021-04-30 21:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,306.92,4.067,100.6,83.64,18.1,229
2021-04-30 21:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,310.1,4.067,100.6,83.56,17.8,233
2021-04-30 21:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,304.27,4.034,99.2,83.48,15.8,227
2021-04-30 21:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,306.8,4.034,99.2,83.43,16.2,230
2021-04-30 21:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,309.11,4.034,99.2,83.35,18.5,232
2021-04-30 21:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,309,4.034,99.2,83.26,18.4,232
2021-04-30 21:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,305.96,4.034,99.2,83.2,16.7,229
2021-04-30 21:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,304.48,4.034,99.2,83.1,17.6,227
2021-04-30 21:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,306.22,4.034,99.2,83,18.2,229
2021-04-30 21:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,304.15,4.086,99.5,82.94,16.9,227
2021-04-30 21:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,305.34,4.086,99.5,82.86,18.5,228
2021-04-30 21:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,305.15,4.086,99.5,82.82,17.9,228
2021-04-30 21:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,305.7,4.086,99.5,82.79,17,229
2021-04-30 21:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,303.8,4.086,99.5,82.8,16.1,227
2021-04-30 21:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,305.39,4.103,101.6,82.82,17.5,228
2021-04-30 21:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,304.42,4.103,101.6,82.86,16.8,227
2021-04-30 21:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,302.01,4.103,101.6,82.92,16.7,224
2021-04-30 21:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,303.31,4.103,101.6,82.96,15.4,226
2021-04-30 21:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,307.17,4.103,101.6,83.01,17.4,230
2021-04-30 21:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,305.42,4.103,101.6,83.05,16.9,228
2021-04-30 21:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,306.49,4.011,102.9,83.07,16.5,229
2021-04-30 21:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,308.11,4.011,102.9,83.09,16.4,231
2021-04-30 21:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,309.78,4.011,102.9,83.09,16.5,233
2021-04-30 21:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,310.08,4.011,102.9,83.09,17.5,233
2021-04-30 21:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,310.03,4.011,102.9,83.06,17.4,233
2021-04-30 21:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,310.69,3.969,100.6,83.04,18,234
2021-04-30 21:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,310.23,3.969,100.6,83.03,19.4,233
2021-04-30 21:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,310.58,3.969,100.6,83.01,17.7,234
2021-04-30 21:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,309.86,3.969,100.6,82.98,18.2,233
2021-04-30 21:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,309.01,3.969,100.6,82.97,18.2,232
2021-04-30 21:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,306.96,3.969,100.6,82.94,20.3,229
2021-04-30 21:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,306.07,3.969,100.6,82.92,20.2,228
2021-04-30 21:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,305.33,3.995,97.9,82.89,19,228
2021-04-30 21:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,307.2,3.995,97.9,82.87,19.8,230
2021-04-30 21:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,304.32,3.995,97.9,82.86,18.4,227
2021-04-30 21:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,306.05,3.995,97.9,82.86,18.6,229
2021-04-30 21:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,306.65,3.961,98.9,82.89,20.2,229
2021-04-30 21:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,306.57,3.961,98.9,82.93,19.7,229
2021-04-30 21:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,305.47,3.961,98.9,83,18.4,228
2021-04-30 21:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,305.68,3.961,98.9,83.1,18.9,228
2021-04-30 21:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,305.67,3.961,98.9,83.18,18.6,228
2021-04-30 21:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,305.73,3.961,98.9,83.3,18.4,228
2021-04-30 21:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,304.1,3.961,98.9,83.45,18.1,226
2021-04-30 21:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,306.24,3.929,102.2,83.55,17.3,228
2021-04-30 21:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,305.33,3.929,102.2,83.7,16.5,227
2021-04-30 21:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,305.35,3.929,102.2,83.85,16.1,227
2021-04-30 21:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,305.58,3.929,102.2,83.94,16.7,227
2021-04-30 21:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,307.46,3.929,102.2,84.05,17.2,229
2021-04-30 21:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,307.6,3.924,102.3,84.13,17.4,229
2021-04-30 21:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,307.78,3.924,102.3,84.16,18,229
2021-04-30 21:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,307.96,3.924,102.3,84.17,18.7,229
2021-04-30 21:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,307.56,3.924,102.3,84.15,17.2,229
2021-04-30 21:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,307.64,3.924,102.3,84.09,17.7,229
2021-04-30 21:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,306.56,3.924,102.3,84,17,228
2021-04-30 21:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,305.82,3.901,97.3,83.93,17.5,228
2021-04-30 21:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,306.06,3.901,97.3,83.82,18.7,228
2021-04-30 21:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,304.77,3.901,97.3,83.71,17.4,227
2021-04-30 21:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,301.07,3.901,97.3,83.64,16.2,223
2021-04-30 21:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,300.97,3.901,97.3,83.55,16.1,223
2021-04-30 21:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,299.25,3.919,96.6,83.5,16.5,221
2021-04-30 21:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,303.67,3.919,96.6,83.48,17.6,226
2021-04-30 21:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,300.78,3.919,96.6,83.5,16.1,223
2021-04-30 21:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,302.4,3.919,96.6,83.56,15.9,225
2021-04-30 21:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,301.57,3.919,96.6,83.62,15.7,224
2021-04-30 21:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,305.22,3.919,96.6,83.75,16.5,228
2021-04-30 21:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,301.7,3.919,96.6,83.9,15.4,224
2021-04-30 21:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,304.39,3.919,101.7,84.02,13.1,227
2021-04-30 21:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,301.53,3.919,101.7,84.22,13.4,223
2021-04-30 21:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,302.62,3.919,101.7,84.44,13.8,224
2021-04-30 21:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,309.04,3.919,101.7,84.58,15.8,231
2021-04-30 21:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,307.98,3.901,103.3,84.79,16.1,229
2021-04-30 21:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,307.32,3.901,103.3,84.91,16.3,228
2021-04-30 21:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,307.27,3.901,103.3,85.06,15.7,228
2021-04-30 21:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,307.52,3.901,103.3,85.16,16.3,228
2021-04-30 21:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,307.79,3.901,103.3,85.19,17.2,228
2021-04-30 21:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,308.54,3.901,103.3,85.19,16.9,229
2021-04-30 21:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,309.31,3.901,103.3,85.12,16.9,230
2021-04-30 21:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,308.16,3.899,98.6,85.06,16,230
2021-04-30 21:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,307.67,3.899,98.6,84.93,15,230
2021-04-30 21:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,305.3,3.899,98.6,84.79,15.5,227
2021-04-30 21:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,307.06,3.899,98.6,84.69,16.1,229
2021-04-30 21:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,306.07,3.899,98.6,84.56,15.9,228
2021-04-30 21:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,302.72,3.922,95.6,84.48,15.2,225
2021-04-30 21:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,301.71,3.922,95.6,84.45,14.7,224
2021-04-30 21:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,301.94,3.922,95.6,84.46,13.3,225
2021-04-30 21:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,304.12,3.922,95.6,84.54,14.5,227
2021-04-30 21:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,306.65,3.922,95.6,84.62,14.6,230
2021-04-30 21:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,305.62,3.922,95.6,84.8,13.8,229
2021-04-30 21:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,305.52,3.874,96.3,85.02,14.5,228
2021-04-30 21:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,300.6,3.874,96.3,85.19,13.9,222
2021-04-30 21:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,299.7,3.874,96.3,85.45,13.1,221
2021-04-30 21:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,300.16,3.874,96.3,85.63,13.9,221
2021-04-30 21:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,299.54,3.874,96.3,85.9,13.8,220
2021-04-30 21:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,304.67,3.85,100.5,86.14,14,225
2021-04-30 21:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,303.79,3.85,100.5,86.27,13.5,224
2021-04-30 21:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,303.68,3.85,100.5,86.43,12.9,224
2021-04-30 21:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,301.91,3.85,100.5,86.53,10.6,223
2021-04-30 21:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,304.53,3.85,100.5,86.56,12.8,225
2021-04-30 21:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,306.69,3.85,100.5,86.56,14.2,227
2021-04-30 21:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,303.71,3.85,100.5,86.5,11.2,225
2021-04-30 21:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,308.5,3.854,104.3,86.43,13.1,229
2021-04-30 21:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,308.98,3.854,104.3,86.31,11.1,231
2021-04-30 21:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,314.12,3.854,104.3,86.17,10,239
2021-04-30 21:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,302.93,3.854,104.3,86.08,9.9,224
2021-04-30 21:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,316.61,3.902,102.2,85.97,11.2,242
2021-04-30 21:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,316.83,3.902,102.2,85.9,15.8,239
2021-04-30 21:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,311.43,3.902,102.2,85.88,11.6,235
2021-04-30 21:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,314.67,3.902,102.2,85.9,11.8,239
2021-04-30 21:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,310.19,3.902,102.2,85.97,15.5,231
2021-04-30 21:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,308.81,3.902,102.2,86.03,13.9,230
2021-04-30 21:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,310.11,3.902,102.2,86.15,14.9,231
2021-04-30 21:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,311.69,3.9,98.4,86.24,16.3,233
2021-04-30 21:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,309.42,3.9,98.4,86.39,14.5,231
2021-04-30 21:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,304.53,3.9,98.4,86.56,12.3,226
2021-04-30 21:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,307.85,3.9,98.4,86.67,12.5,230
2021-04-30 21:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,297.18,3.9,98.4,86.86,12.7,216
2021-04-30 21:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,302.31,3.828,99.1,87.05,11.2,223
2021-04-30 21:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,307.21,3.828,99.1,87.18,13,228
2021-04-30 21:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,308.88,3.828,99.1,87.36,12.9,230
2021-04-30 21:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,309.69,3.828,99.1,87.51,12.7,231
2021-04-30 21:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,306.5,3.828,99.1,87.58,14.3,226
2021-04-30 21:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,309.16,3.828,99.1,87.65,14.7,229
2021-04-30 21:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,307.92,3.798,101.1,87.66,14.6,227
2021-04-30 21:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,309.51,3.798,101.1,87.65,16.9,228
2021-04-30 21:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,309.8,3.798,101.1,87.6,15.4,229
2021-04-30 21:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,311.85,3.798,101.1,87.53,16.7,231
2021-04-30 21:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,309.3,3.798,101.1,87.47,16.7,228
2021-04-30 21:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,308.48,3.864,99.6,87.4,18.1,227
2021-04-30 21:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,308.2,3.864,99.6,87.34,17.3,227
2021-04-30 21:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,306.7,3.864,99.6,87.31,18,225
2021-04-30 21:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,307.6,3.864,99.6,87.29,18.3,226
2021-04-30 21:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,307.69,3.864,99.6,87.3,18.6,226
2021-04-30 21:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,308.32,3.864,99.6,87.34,17.7,227
2021-04-30 21:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,304.95,3.864,99.6,87.41,17.4,223
2021-04-30 21:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,306.8,4.008,100.8,87.47,17.8,225
2021-04-30 21:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,304.31,4.008,100.8,87.58,17.4,222
2021-04-30 21:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,305.86,4.008,100.8,87.7,16.7,224
2021-04-30 21:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,306.61,4.008,100.8,87.76,16.3,225
2021-04-30 21:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,307.76,3.942,104.3,87.85,17.7,225
2021-04-30 21:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,306.66,3.942,104.3,87.91,16.4,224
2021-04-30 21:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,308.51,3.942,104.3,87.94,17.1,226
2021-04-30 21:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,309.99,3.942,104.3,87.97,16.4,228
2021-04-30 21:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,310.06,3.942,104.3,87.98,16.6,228
2021-04-30 21:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,310.59,3.942,104.3,87.97,15.7,229
2021-04-30 21:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,311.49,3.942,104.3,87.96,16,230
2021-04-30 21:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,310.65,3.728,105.1,87.95,17.4,228
2021-04-30 21:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,311.61,3.728,105.1,87.94,17.9,229
2021-04-30 21:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,310.79,3.728,105.1,87.94,18,228
2021-04-30 21:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,310.06,3.728,105.1,87.96,18.4,227
2021-04-30 21:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,307.45,3.728,105.1,87.97,18,224
2021-04-30 21:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,305.27,3.779,102.7,88,17.6,222
2021-04-30 21:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,303.52,3.779,102.7,88.02,17.1,220
2021-04-30 21:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,302.69,3.779,102.7,88.05,17,219
2021-04-30 21:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,303.42,3.779,102.7,88.1,16.4,220
2021-04-30 21:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,304.15,3.779,102.7,88.14,15.9,221
2021-04-30 21:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,303.3,3.779,102.7,88.19,15.6,220
2021-04-30 21:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,302.87,3.828,100.1,88.25,15.8,220
2021-04-30 21:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,302.96,3.828,100.1,88.29,16,220
2021-04-30 21:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,303.12,3.828,100.1,88.36,16.4,220
2021-04-30 21:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,305.69,3.828,100.1,88.44,16.5,223
2021-04-30 21:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,304.94,3.828,100.1,88.5,16.6,222
2021-04-30 21:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,305.5,3.79,102.5,88.59,16.7,222
2021-04-30 21:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,307.37,3.79,102.5,88.69,17.2,224
2021-04-30 21:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,307.34,3.79,102.5,88.75,16.9,224
2021-04-30 21:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,305.88,3.79,102.5,88.84,17.4,222
2021-04-30 21:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,305.38,3.79,102.5,88.92,18.6,221
2021-04-30 21:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,306.97,3.79,102.5,88.95,18.1,223
2021-04-30 21:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,306.05,3.79,102.5,88.98,17.6,222
2021-04-30 21:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,307.32,3.705,105,88.96,17.4,223
2021-04-30 21:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,305.52,3.705,105,88.93,16.9,221
2021-04-30 21:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,306.25,3.705,105,88.86,16.7,222
2021-04-30 21:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,305.92,3.705,105,88.79,15.6,222
2021-04-30 21:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,304.82,3.65,102.7,88.66,16.3,221
2021-04-30 21:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,301.97,3.65,102.7,88.51,15.2,218
2021-04-30 21:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,303.57,3.65,102.7,88.41,15.4,220
2021-04-30 21:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,302.49,3.65,102.7,88.25,14.9,219
2021-04-30 21:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,301.62,3.65,102.7,88.12,15.1,218
2021-04-30 21:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,301.61,3.65,102.7,88.04,15.3,218
2021-04-30 21:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,299.87,3.65,102.7,87.96,15.1,216
2021-04-30 21:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,298.48,3.796,100.9,87.92,14.8,215
2021-04-30 21:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,300.8,3.796,100.9,87.91,14.5,218
2021-04-30 21:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,304.04,3.796,100.9,87.94,14.5,222
2021-04-30 21:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,304.34,3.796,100.9,88.01,15.3,222
2021-04-30 21:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,305.73,3.902,105,88.08,14.8,223
2021-04-30 21:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,306.42,3.902,105,88.22,14.1,224
2021-04-30 21:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,303.86,3.902,105,88.38,13.1,221
2021-04-30 21:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,301.93,3.902,105,88.49,14.3,218
2021-04-30 21:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,304.88,3.902,105,88.65,13.2,222
2021-04-30 21:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,308.05,3.902,105,88.8,13,226
2021-04-30 21:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,309,3.902,105,88.88,15.5,226
2021-04-30 21:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,309.05,3.768,108.8,88.97,15.2,225
2021-04-30 21:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,310.67,3.768,108.8,89,15.1,227
2021-04-30 21:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,310.06,3.768,108.8,88.99,15.9,226
2021-04-30 21:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,312.17,3.768,108.8,88.93,14.9,229
2021-04-30 21:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,309.67,3.768,108.8,88.87,14.8,226
2021-04-30 21:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,310.67,3.686,104.9,88.76,15.1,228
2021-04-30 21:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,310.68,3.686,104.9,88.66,15.4,228
2021-04-30 21:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,313.31,3.686,104.9,88.6,16,231
2021-04-30 21:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,312.4,3.686,104.9,88.54,15.9,230
2021-04-30 21:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,310.66,3.686,104.9,88.52,15.7,228
2021-04-30 21:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,311.03,3.686,104.9,88.51,17,228
2021-04-30 21:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.35,3.686,104.9,88.53,18.2,228
2021-04-30 21:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,308.37,3.801,97.7,88.55,18,226
2021-04-30 21:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,308.4,3.801,97.7,88.56,18.1,226
2021-04-30 21:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,307.79,3.801,97.7,88.58,18.9,225
2021-04-30 21:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,307.72,3.801,97.7,88.59,18.6,225
2021-04-30 21:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,307.74,3.768,98.7,88.6,17.9,225
2021-04-30 21:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,310.74,3.768,98.7,88.62,16.7,229
2021-04-30 21:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,303.63,3.768,98.7,88.63,15.2,221
2021-04-30 21:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,307.48,3.768,98.7,88.64,16.9,225
2021-04-30 21:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,308.59,3.768,98.7,88.65,17.8,226
2021-04-30 21:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,310.63,3.768,98.7,88.65,19,228
2021-04-30 21:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,311.37,3.768,98.7,88.65,18.6,229
2021-04-30 21:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,309.3,3.742,107.9,88.63,18.1,225
2021-04-30 21:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,310.17,3.742,107.9,88.61,18.3,226
2021-04-30 21:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,311.08,3.742,107.9,88.57,18.8,227
2021-04-30 21:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,311.93,3.742,107.9,88.51,19.1,228
2021-04-30 21:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,312.37,3.759,110.3,88.46,19.8,228
2021-04-30 21:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,311.93,3.759,110.3,88.39,17.8,228
2021-04-30 21:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,311.05,3.759,110.3,88.32,17.9,227
2021-04-30 21:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,310.71,3.759,110.3,88.27,16.5,227
2021-04-30 21:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,311.95,3.759,110.3,88.2,18.7,228
2021-04-30 21:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,312.08,3.759,110.3,88.12,19.8,228
2021-04-30 21:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,309.24,3.759,110.3,88.08,18.2,225
2021-04-30 21:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,311.55,3.701,110.7,88.02,16.9,228
2021-04-30 21:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,313.46,3.701,110.7,87.95,18.3,230
2021-04-30 21:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,313.47,3.701,110.7,87.91,18.5,230
2021-04-30 21:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,310.47,3.701,110.7,87.85,16.4,227
2021-04-30 21:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,312.49,3.701,110.7,87.77,18.4,229
2021-04-30 21:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,311.51,3.635,106.2,87.72,17.1,229
2021-04-30 21:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,303.66,3.635,106.2,87.64,15.7,220
2021-04-30 21:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,307.95,3.635,106.2,87.58,16.7,225
2021-04-30 21:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,308,3.635,106.2,87.5,17.2,225
2021-04-30 21:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,306.3,3.635,106.2,87.42,17.4,223
2021-04-30 21:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,308.82,3.635,106.2,87.38,17.6,226
2021-04-30 21:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,309.64,3.635,106.2,87.32,17.7,227
2021-04-30 21:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,310.54,3.633,106.1,87.28,18.2,228
2021-04-30 21:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,309.58,3.633,106.1,87.25,17.8,227
2021-04-30 21:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,309.42,3.633,106.1,87.22,17.2,227
2021-04-30 21:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,310.3,3.633,106.1,87.18,17.5,228
2021-04-30 21:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,305.3,3.686,107.3,87.16,16.9,222
2021-04-30 21:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,308.61,3.686,107.3,87.13,17,226
2021-04-30 21:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,310.43,3.686,107.3,87.1,17.8,228
2021-04-30 21:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,310.55,3.686,107.3,87.08,18.4,228
2021-04-30 21:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,309.62,3.686,107.3,87.03,18.2,227
2021-04-30 21:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,311.39,3.686,107.3,86.98,18.8,229
2021-04-30 21:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,311.27,3.686,107.3,86.94,18.4,229
2021-04-30 21:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,311.3,3.726,108.9,86.87,17.8,229
2021-04-30 21:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,309.45,3.726,108.9,86.79,17.3,227
2021-04-30 21:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,309.3,3.726,108.9,86.73,16.8,227
2021-04-30 21:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,309.64,3.726,108.9,86.62,19,227
2021-04-30 21:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,310.33,3.673,107.7,86.55,19.2,228
2021-04-30 21:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,308.39,3.673,107.7,86.43,18.4,226
2021-04-30 21:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,308.43,3.673,107.7,86.31,19.2,226
2021-04-30 21:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,308.32,3.673,107.7,86.24,18.9,226
2021-04-30 21:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,307.35,3.673,107.7,86.14,18.7,225
2021-04-30 21:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,304.59,3.673,107.7,86.07,17.6,222
2021-04-30 21:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,304.58,3.673,107.7,86.03,17.7,222
2021-04-30 21:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,304.07,3.672,103.8,85.99,18.6,222
2021-04-30 21:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,304.99,3.672,103.8,85.97,19.1,223
2021-04-30 21:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,304.76,3.672,103.8,85.95,18,223
2021-04-30 21:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,308.27,3.672,103.8,85.94,18.7,227
2021-04-30 21:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,309.03,3.672,103.8,85.94,18.3,228
2021-04-30 21:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,309.76,3.653,103.6,85.95,17.8,229
2021-04-30 21:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,308.98,3.653,103.6,85.97,18,228
2021-04-30 21:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,308.1,3.653,103.6,85.98,17.8,227
2021-04-30 21:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,306.84,3.653,103.6,85.98,16.1,226
2021-04-30 21:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,307.8,3.653,103.6,85.95,16.7,227
2021-04-30 21:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,308.16,3.653,103.6,85.89,15.2,228
2021-04-30 21:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,307.75,3.653,103.6,85.82,16.9,227
2021-04-30 21:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,306.96,3.577,105,85.7,16.2,226
2021-04-30 21:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,306.06,3.577,105,85.61,16.2,225
2021-04-30 21:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,307.56,3.577,105,85.45,16.1,227
2021-04-30 21:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,305.55,3.577,105,85.29,15.2,225
2021-04-30 21:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,306.23,3.626,104.6,85.18,15.5,226
2021-04-30 21:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,307.06,3.626,104.6,85.03,16,227
2021-04-30 21:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,307.23,3.626,104.6,84.88,17.2,227
2021-04-30 21:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,307.04,3.626,104.6,84.79,16.7,227
2021-04-30 21:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,306.99,3.626,104.6,84.65,17,227
2021-04-30 21:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,308.58,3.626,104.6,84.52,17.1,229
2021-04-30 21:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,309.41,3.626,104.6,84.43,17.4,230
2021-04-30 21:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,308.25,3.638,104.9,84.29,16.4,229
2021-04-30 21:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,308.29,3.638,104.9,84.14,17.1,229
2021-04-30 21:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,311.62,3.638,104.9,84.04,17.3,233
2021-04-30 21:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,311.5,3.638,104.9,83.87,17.4,233
2021-04-30 21:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,312.82,3.638,104.9,83.71,16.6,235
2021-04-30 21:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,312.85,3.551,105,83.62,16.5,235
2021-04-30 21:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,310.47,3.551,105,83.52,14.5,233
2021-04-30 21:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,309.53,3.551,105,83.45,14.3,232
2021-04-30 21:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,309.45,3.551,105,83.43,14.1,232
2021-04-30 21:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,307.22,3.517,104.6,83.43,14.9,229
2021-04-30 21:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,306.42,3.517,104.6,83.45,14.9,228
2021-04-30 21:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,306.64,3.517,104.6,83.49,15.6,228
2021-04-30 21:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,306.3,3.517,104.6,83.55,14.2,228
2021-04-30 21:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,304.8,3.581,104.6,83.59,14.8,226
2021-04-30 21:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,307.43,3.581,104.6,83.64,15.3,229
2021-04-30 21:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,303.84,3.581,104.6,83.67,14,225
2021-04-30 21:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,309.02,3.581,104.6,83.68,15,231
2021-04-30 21:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,307.91,3.581,104.6,83.68,14.1,230
2021-04-30 21:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,307.72,3.581,104.6,83.66,13.6,230
2021-04-30 21:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,303.79,3.581,104.6,83.65,13.9,225
2021-04-30 21:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,306.53,3.676,105.5,83.64,14.8,228
2021-04-30 21:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,307.15,3.676,105.5,83.63,14.2,229
2021-04-30 21:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,311.34,3.676,105.5,83.64,14.6,234
2021-04-30 21:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,311.31,3.676,105.5,83.66,12.5,235
2021-04-30 21:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,313.15,3.545,103.8,83.67,15.3,236
2021-04-30 21:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,313.09,3.545,103.8,83.68,15.1,236
2021-04-30 21:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,310.24,3.545,103.8,83.67,12.2,234
2021-04-30 21:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,310.43,3.545,103.8,83.64,14.7,233
2021-04-30 21:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,311.82,3.545,103.8,83.6,14.1,235
2021-04-30 21:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,307.04,3.545,103.8,83.5,14.7,229
2021-04-30 21:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,305.55,3.473,101.1,83.4,14.1,228
2021-04-30 21:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,301.07,3.473,101.1,83.22,13.2,223
2021-04-30 21:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,301.63,3.473,101.1,83,13,224
2021-04-30 21:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,302.55,3.473,101.1,82.83,13.8,225
2021-04-30 21:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,301.35,3.473,101.1,82.57,13.2,224
2021-04-30 21:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,303.05,3.473,101.1,82.31,11.9,227
2021-04-30 21:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,305.67,3.473,101.1,82.15,12.8,230
2021-04-30 21:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,304.22,3.473,101.1,81.93,13.7,228
2021-04-30 21:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,299.94,3.595,102.8,81.76,12.6,223
2021-04-30 21:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,296.82,3.595,102.8,81.67,10.3,220
2021-04-30 21:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,302.66,3.595,102.8,81.6,11.8,227
2021-04-30 21:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,299.16,3.595,102.8,81.59,10.7,223
2021-04-30 21:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,304.28,3.595,102.8,81.63,11.9,229
2021-04-30 21:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,301.06,3.595,102.8,81.73,9.7,226
2021-04-30 21:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,304.62,3.595,102.8,81.89,7.5,233
2021-04-30 21:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,304.97,3.771,109.4,82.02,9.6,229
2021-04-30 21:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,315.59,3.771,109.4,82.24,9,244
2021-04-30 21:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,308.57,3.771,109.4,82.48,10.3,233
2021-04-30 21:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,310.87,3.771,109.4,82.65,10.2,236
2021-04-30 21:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,306.47,3.642,110.7,82.91,12.8,228
2021-04-30 21:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,318.52,3.642,110.7,83.07,14.9,242
2021-04-30 21:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.63,3.642,110.7,83.28,17.9,242
2021-04-30 21:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.24,3.642,110.7,83.45,16.1,242
2021-04-30 21:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,316.79,3.642,110.7,83.52,11.9,241
2021-04-30 21:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,318.57,3.642,110.7,83.56,14,242
2021-04-30 21:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,309.35,3.642,110.7,83.53,12.9,231
2021-04-30 21:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,313.98,3.242,102.2,83.47,13.1,238
2021-04-30 21:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,313.25,3.242,102.2,83.33,11.9,238
2021-04-30 21:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,308.78,3.242,102.2,83.16,11.3,233
2021-04-30 21:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,317.76,3.242,102.2,83.03,14.9,242
2021-04-30 21:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,315.3,3.312,95.7,82.83,16.1,240
2021-04-30 21:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,313.44,3.312,95.7,82.63,12.7,240
2021-04-30 21:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,312.36,3.312,95.7,82.51,15.9,237
2021-04-30 21:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,310.31,3.312,95.7,82.33,15.4,235
2021-04-30 21:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,308.19,3.312,95.7,82.18,12.8,234
2021-04-30 21:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,302.29,3.312,95.7,82.08,9.7,229
2021-04-30 21:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,307.96,3.312,95.7,81.97,8.5,238
2021-04-30 21:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,306.93,3.591,101.3,81.93,6,240
2021-04-30 21:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,302.29,3.591,101.3,81.89,5.9,233
2021-04-30 21:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,305.26,3.591,101.3,81.91,8.7,233
2021-04-30 21:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,304.49,3.591,101.3,81.96,9.6,231
2021-04-30 21:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,314.07,3.56,108.3,82.06,9.9,241
2021-04-30 21:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,311.01,3.56,108.3,82.19,11,236
2021-04-30 21:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,314.35,3.56,108.3,82.3,11.3,240
2021-04-30 21:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,309.43,3.56,108.3,82.47,14.6,232
2021-04-30 21:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,316.44,3.56,108.3,82.66,15.5,240
2021-04-30 21:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,316.23,3.56,108.3,82.79,17.2,239
2021-04-30 21:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,314.27,3.381,110,82.99,16.9,236
2021-04-30 21:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.12,3.381,110,83.2,17.4,239
2021-04-30 21:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,316.94,3.381,110,83.33,16.3,239
2021-04-30 21:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.3,3.381,110,83.52,17.6,240
2021-04-30 21:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.93,3.381,110,83.7,17.8,237
2021-04-30 21:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.08,3.381,110,83.8,17.4,236
2021-04-30 21:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,316.08,3.381,110,83.92,14.6,238
2021-04-30 21:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.69,3.381,110,83.99,17,239
2021-04-30 21:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,312.94,3.383,99.6,84,17.6,235
2021-04-30 21:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,307.33,3.383,99.6,83.98,13.6,230
2021-04-30 21:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,311.4,3.383,99.6,83.92,15.7,234
2021-04-30 21:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,310.89,3.383,99.6,83.86,16.9,233
2021-04-30 21:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,310.54,3.37,97.4,83.76,17,233
2021-04-30 21:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,310.67,3.37,97.4,83.7,17.6,233
2021-04-30 21:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,312.19,3.37,97.4,83.61,17.2,235
2021-04-30 21:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,310.57,3.37,97.4,83.54,15.2,234
2021-04-30 21:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,311.76,3.37,97.4,83.5,16.2,235
2021-04-30 21:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,305.78,3.37,97.4,83.46,16.2,228
2021-04-30 21:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,312.5,3.37,97.4,83.46,16,236
2021-04-30 21:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,309.28,3.237,98.9,83.47,18.1,231
2021-04-30 21:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,311.51,3.237,98.9,83.51,16.7,234
2021-04-30 21:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,302.5,3.237,98.9,83.59,14.6,224
2021-04-30 21:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,307.33,3.237,98.9,83.65,14,230
2021-04-30 21:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,304.61,3.2,102.4,83.75,13.5,226
2021-04-30 21:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,307.44,3.2,102.4,83.87,14.3,229
2021-04-30 21:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,316.93,3.2,102.4,83.95,13,241
2021-04-30 21:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,315.15,3.2,102.4,84.07,16.8,237
2021-04-30 21:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,313.53,3.2,102.4,84.18,11,238
2021-04-30 21:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,309.68,3.2,102.4,84.25,15.1,231
2021-04-30 21:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,317.06,3.171,105.8,84.34,17.9,238
2021-04-30 21:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,311.53,3.171,105.8,84.4,16.2,232
2021-04-30 21:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,312.78,3.171,105.8,84.43,14.6,234
2021-04-30 21:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,314.34,3.171,105.8,84.45,17,235
2021-04-30 21:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,312.66,3.201,105,84.45,17.8,233
2021-04-30 21:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,311.69,3.201,105,84.43,17.4,232
2021-04-30 21:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,309.73,3.201,105,84.39,16.5,230
2021-04-30 21:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,309.76,3.201,105,84.36,16.7,230
2021-04-30 21:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,310.63,3.201,105,84.33,16.9,231
2021-04-30 21:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,311.84,3.201,105,84.32,18.5,232
2021-04-30 21:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,309.84,3.201,105,84.32,17.2,230
2021-04-30 21:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,305.79,3.192,102.9,84.33,15.7,226
2021-04-30 21:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,306.12,3.192,102.9,84.36,17,226
2021-04-30 21:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,308.85,3.192,102.9,84.38,17.7,229
2021-04-30 21:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,310.74,3.192,102.9,84.41,18.3,231
2021-04-30 21:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,309.7,3.192,102.9,84.44,17.4,230
2021-04-30 21:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,309.8,3.132,102.1,84.46,17.9,230
2021-04-30 21:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,307.85,3.132,102.1,84.49,16.8,228
2021-04-30 21:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,307.03,3.132,102.1,84.54,16.8,227
2021-04-30 21:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,308.97,3.132,102.1,84.58,17.6,229
2021-04-30 21:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,308.99,3.132,102.1,84.66,17.4,229
2021-04-30 21:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,309.11,3.132,102.1,84.77,17.5,229
2021-04-30 21:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,309.84,3.121,102.1,84.86,16.6,230
2021-04-30 21:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,308.27,3.121,102.1,85,16.7,228
2021-04-30 21:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,308.27,3.121,102.1,85.11,16.3,228
2021-04-30 21:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,308.34,3.121,102.1,85.26,16.1,228
2021-04-30 21:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,311.17,3.121,102.1,85.41,16.6,231
2021-04-30 21:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,308.78,3.151,102.5,85.51,16.9,228
2021-04-30 21:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,308.56,3.151,102.5,85.62,15.7,228
2021-04-30 21:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,310.2,3.151,102.5,85.73,15.2,230
2021-04-30 21:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,313.38,3.151,102.5,85.78,17.2,233
2021-04-30 21:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,313.69,3.151,102.2,85.86,15.3,234
2021-04-30 21:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,311.59,3.151,102.2,85.93,14,232
2021-04-30 21:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,309.22,3.151,102.2,85.96,12.2,230
2021-04-30 21:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,313.27,3.151,102.2,85.99,13.9,234
2021-04-30 21:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,309.11,3.151,102.2,86,13.9,229
2021-04-30 21:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,310.87,3.151,102.2,85.98,14.2,231
2021-04-30 21:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,313.47,3.118,100.7,85.94,17.7,233
2021-04-30 21:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,314.2,3.118,100.7,85.88,17.4,234
2021-04-30 21:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,310.74,3.118,100.7,85.83,14.7,231
2021-04-30 21:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,310.61,3.118,100.7,85.77,17.3,230
2021-04-30 21:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,307.6,3.118,100.7,85.75,15.7,227
2021-04-30 21:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,304.02,3.102,102.5,85.75,13.8,223
2021-04-30 21:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,303.24,3.102,102.5,85.8,13.8,222
2021-04-30 21:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,304.19,3.102,102.5,85.85,14.1,223
2021-04-30 21:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,310.58,3.102,102.5,85.95,15.6,230
2021-04-30 21:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,310.58,3.102,102.5,86.06,15.3,230
2021-04-30 21:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,309.89,3.102,102.5,86.14,13.1,230
2021-04-30 21:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,311.44,3.102,102.5,86.22,14.9,231
2021-04-30 21:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,304.29,3.011,105,86.28,14.3,222
2021-04-30 21:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,306.03,3.011,105,86.3,14.5,224
2021-04-30 21:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,305,3.011,105,86.31,13.7,223
2021-04-30 21:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,304.19,3.011,105,86.3,13.8,222
2021-04-30 21:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,304.87,3.029,105.1,86.29,13.3,223
2021-04-30 21:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,308.38,3.029,105.1,86.28,14,227
2021-04-30 21:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,307.67,3.029,105.1,86.27,14.5,226
2021-04-30 21:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,310.7,3.029,105.1,86.26,13.5,230
2021-04-30 21:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,308.43,3.029,105.1,86.26,11.8,228
2021-04-30 21:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,301.54,3.029,105.1,86.26,8.6,221
2021-04-30 21:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,313.51,3.029,105.1,86.27,8.5,237
2021-04-30 21:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,307.23,3.214,107,86.31,10.5,227
2021-04-30 21:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,315.53,3.214,107,86.36,12.9,236
2021-04-30 21:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,307.42,3.214,107,86.45,12.8,226
2021-04-30 21:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,314.28,3.214,107,86.56,16,233
2021-04-30 21:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,316.38,3.098,106.5,86.65,16.8,235
2021-04-30 21:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,314.34,3.098,106.5,86.77,15.3,233
2021-04-30 21:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,316.17,3.098,106.5,86.89,15.4,235
2021-04-30 21:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,312.38,3.098,106.5,86.96,13.9,231
2021-04-30 21:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,312.67,3.098,106.5,87.04,14.6,231
2021-04-30 21:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,318.16,3.098,106.5,87.08,13.5,238
2021-04-30 21:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,321.68,3.098,106.5,87.09,16,241
2021-04-30 21:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,313.95,2.92,103.2,87.07,14,233
2021-04-30 21:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,315.54,2.92,103.2,87.01,16.4,234
2021-04-30 21:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,314.27,2.92,103.2,86.96,15.2,233
2021-04-30 21:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,311.79,2.92,103.2,86.86,15.8,230
2021-04-30 21:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,303.83,2.92,103.2,86.76,15,221
2021-04-30 21:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,305.4,2.92,103.2,86.71,14.7,223
2021-04-30 21:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,303.64,2.92,103.2,86.64,14.6,221
2021-04-30 21:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,300.91,2.92,103.2,86.6,13.8,218
2021-04-30 21:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,309.78,3.27,108.6,86.59,14.1,228
2021-04-30 21:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,312.15,3.27,108.6,86.62,13.7,231
2021-04-30 21:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,312.71,3.27,108.6,86.68,15.4,231
2021-04-30 21:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,311.06,3.27,108.6,86.74,15.3,229
2021-04-30 21:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,313.31,3.262,111.7,86.87,15.1,231
2021-04-30 21:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,315.41,3.262,111.7,86.97,16.5,233
2021-04-30 21:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,317.3,3.262,111.7,87.14,16.7,235
2021-04-30 21:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.09,3.262,111.7,87.31,18.3,233
2021-04-30 21:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,317.37,3.262,111.7,87.41,16.1,235
2021-04-30 21:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.41,3.262,111.7,87.53,20.4,235
2021-04-30 21:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.61,3.262,111.7,87.61,19.7,233
2021-04-30 21:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.56,2.916,113.1,87.64,17.6,235
2021-04-30 21:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,315.7,2.916,113.1,87.64,16.3,232
2021-04-30 21:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,315.85,2.916,113.1,87.61,13.6,233
2021-04-30 21:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,317.31,2.916,113.1,87.57,16.1,234
2021-04-30 21:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,315.2,2.95,111.5,87.5,15.8,232
2021-04-30 21:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,309.9,2.95,111.5,87.41,15.2,226
2021-04-30 21:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,310.16,2.95,111.5,87.34,17,226
2021-04-30 21:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,309.4,2.95,111.5,87.25,13.5,226
2021-04-30 21:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,307.75,2.95,111.5,87.18,13.8,224
2021-04-30 21:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,308.75,2.95,111.5,87.14,14.8,225
2021-04-30 21:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,309.52,2.95,111.5,87.1,14.6,226
2021-04-30 21:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,307.91,3.192,108.7,87.09,14.4,225
2021-04-30 21:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,306.5,3.192,108.7,87.11,15.5,223
2021-04-30 21:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,306.69,3.192,108.7,87.16,16.3,223
2021-04-30 21:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,310.05,3.192,108.7,87.21,16,227
2021-04-30 21:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,311.17,3.192,108.7,87.31,16.9,228
2021-04-30 21:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,307.45,3.16,111.4,87.43,16.8,223
2021-04-30 21:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,309.37,3.16,111.4,87.51,17.8,225
2021-04-30 21:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,311.25,3.16,111.4,87.63,18.2,227
2021-04-30 21:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,311.97,3.16,111.4,87.74,16.9,228
2021-04-30 21:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,313.81,3.16,111.4,87.8,17.3,230
2021-04-30 21:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,314,3.16,111.4,87.87,18,230
2021-04-30 21:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.62,3.16,111.4,87.91,18,233
2021-04-30 21:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,311.62,3.004,113.6,87.93,16.1,227
2021-04-30 21:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,314.45,3.004,113.6,87.95,17.5,230
2021-04-30 21:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,314.75,3.004,113.6,87.95,19.4,230
2021-04-30 21:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,312.98,3.004,113.6,87.94,19.3,228
2021-04-30 21:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,312.29,2.951,108.8,87.93,18.5,228
2021-04-30 21:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,311.4,2.951,108.8,87.92,18.5,227
2021-04-30 21:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,307.71,2.951,108.8,87.92,17.1,223
2021-04-30 21:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,310.37,2.951,108.8,87.95,17.4,226
2021-04-30 21:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,312.29,2.951,108.8,87.98,18.3,228
2021-04-30 21:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,312.44,2.951,108.8,88.05,18.8,228
2021-04-30 21:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,310.65,2.951,108.8,88.15,18,226
2021-04-30 21:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,313.6,3.109,105.4,88.23,18.2,230
2021-04-30 21:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,312.33,3.109,105.4,88.35,20.1,228
2021-04-30 21:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,310.47,3.109,105.4,88.49,18.8,226
2021-04-30 21:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,306.01,3.109,105.4,88.58,17.6,221
2021-04-30 21:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,306.07,3.109,105.4,88.71,17.3,221
2021-04-30 21:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,310.18,3.073,106.3,88.84,19.5,225
2021-04-30 21:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,312.11,3.073,106.3,88.93,20.1,227
2021-04-30 21:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,312.23,3.073,106.3,89.04,20.2,227
2021-04-30 21:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,313.88,3.073,106.3,89.15,19.1,229
2021-04-30 21:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,314.77,3.073,106.3,89.22,18.9,230
2021-04-30 21:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,315.68,3.073,106.3,89.3,18.7,231
2021-04-30 21:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,314.1,2.934,108.6,89.36,17,229
2021-04-30 21:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.75,2.934,108.6,89.37,17.2,232
2021-04-30 21:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,313.3,2.934,108.6,89.36,17.3,228
2021-04-30 21:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,313.98,2.934,108.6,89.3,16.7,229
2021-04-30 21:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,313.54,2.934,108.6,89.24,19.2,228
2021-04-30 21:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,312.35,3.003,108.8,89.11,18.3,227
2021-04-30 21:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,310.49,3.003,108.8,89.01,18.1,225
2021-04-30 21:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,312.3,3.003,108.8,88.87,19.2,227
2021-04-30 21:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.35,3.003,108.8,88.74,19.5,226
2021-04-30 21:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,307.64,3.113,108.2,88.66,19.7,222
2021-04-30 21:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,309.15,3.113,108.2,88.6,18.5,224
2021-04-30 21:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,311.04,3.113,108.2,88.59,19.5,226
2021-04-30 21:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,313.78,3.113,108.2,88.63,20,229
2021-04-30 21:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,312.9,3.113,108.2,88.73,19.5,228
2021-04-30 21:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,314.69,3.113,108.2,88.88,19,230
2021-04-30 21:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,313.92,3.117,108.7,88.99,18.7,229
2021-04-30 21:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.79,3.117,108.7,89.17,19.2,232
2021-04-30 21:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,313.98,3.117,108.7,89.34,17.5,229
2021-04-30 21:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,314.22,3.117,108.7,89.45,18.2,229
2021-04-30 21:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,314.52,3.117,108.7,89.57,19.2,229
2021-04-30 21:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.46,2.89,108.9,89.63,18.4,231
2021-04-30 21:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,316.43,2.89,108.9,89.64,18.2,231
2021-04-30 21:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,316.26,2.89,108.9,89.59,17.6,231
2021-04-30 21:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,316.04,2.89,108.9,89.46,17.1,231
2021-04-30 21:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,315.72,2.89,108.9,89.34,16.2,231
2021-04-30 21:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,311.92,2.89,108.9,89.1,15.5,227
2021-04-30 21:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,309.36,2.89,108.9,88.92,12.7,225
2021-04-30 21:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,303.4,2.976,106.4,88.63,11.8,219
2021-04-30 21:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,307.18,2.976,106.4,88.36,11.7,224
2021-04-30 21:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,300.63,2.976,106.4,88.19,11.8,216
2021-04-30 21:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,310.96,2.976,106.4,87.99,10.1,230
2021-04-30 21:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,310.73,3.302,107.3,87.86,14.7,228
2021-04-30 21:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,310.15,3.302,107.3,87.81,15.8,227
2021-04-30 21:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,308.13,3.302,107.3,87.79,18.4,224
2021-04-30 21:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,307.09,3.302,107.3,87.82,17.2,223
2021-04-30 21:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,307.56,3.302,107.3,87.85,19.9,223
2021-04-30 21:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,309.18,3.302,107.3,87.91,18.9,225
2021-04-30 21:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,311.05,3.302,107.3,87.98,19.4,227
2021-04-30 21:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,315.87,3.354,116,88.01,20.8,231
2021-04-30 21:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,317.63,3.354,116,88.05,20.7,233
2021-04-30 21:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,316.75,3.354,116,88.07,20.5,232
2021-04-30 21:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,317.02,3.354,116,88.08,22.5,232
2021-04-30 21:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,315.43,3.007,117.3,88.07,20.3,230
2021-04-30 21:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,317.34,3.007,117.3,88.06,21.7,232
2021-04-30 21:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,316.31,3.007,117.3,88.05,20.5,231
2021-04-30 21:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,315.49,3.007,117.3,88.03,21.2,230
2021-04-30 21:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.41,3.007,117.3,88.01,20.6,230
2021-04-30 21:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,313.67,3.007,117.3,87.97,21.1,228
2021-04-30 21:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,312.74,3.007,117.3,87.91,21.1,227
2021-04-30 21:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,311.38,3.147,115.6,87.86,19.8,226
2021-04-30 21:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,309.56,3.147,115.6,87.74,20,224
2021-04-30 21:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,306.75,3.147,115.6,87.57,19.2,221
2021-04-30 21:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,308.39,3.147,115.6,87.45,19.4,223
2021-04-30 21:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,309.06,3.147,115.6,87.24,19.3,224
2021-04-30 21:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,309.68,3.36,115.8,87.03,19.7,225
2021-04-30 21:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,312.29,3.36,115.8,86.9,20.9,228
2021-04-30 21:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,313.07,3.36,115.8,86.73,21.5,229
2021-04-30 21:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,311.01,3.36,115.8,86.58,19.7,227
2021-04-30 21:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,309.26,3.36,115.8,86.51,19.9,225
2021-04-30 21:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,310.07,3.36,115.8,86.42,20.2,226
2021-04-30 21:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,308.34,3.36,115.8,86.36,20.7,224
2021-04-30 21:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,308.55,3.3,117,86.34,21.1,224
2021-04-30 21:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,308.47,3.3,117,86.32,20.3,224
2021-04-30 21:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,309.29,3.3,117,86.33,19.7,225
2021-04-30 21:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,309.27,3.3,117,86.34,19.4,225
2021-04-30 21:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,312.11,3.179,117.4,86.38,20.4,228
2021-04-30 21:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,313.1,3.179,117.4,86.41,21.3,229
2021-04-30 21:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,312.27,3.179,117.4,86.47,21.2,228
2021-04-30 21:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,312.19,3.179,117.4,86.53,19.9,228
2021-04-30 21:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,312.22,3.179,117.4,86.55,20,228
2021-04-30 21:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,307.81,3.179,117.4,86.57,18.7,223
2021-04-30 21:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,307.73,3.179,117.4,86.54,18,223
2021-04-30 21:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,309.05,3.188,115.2,86.49,17.9,225
2021-04-30 21:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,308.24,3.188,115.2,86.38,19.3,224
2021-04-30 21:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,308.99,3.188,115.2,86.25,19.3,225
2021-04-30 21:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,310.64,3.188,115.2,86.16,19.3,227
2021-04-30 21:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,312.42,3.188,115.2,86,21,229
2021-04-30 21:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,310.2,3.209,113.1,85.85,20.4,227
2021-04-30 21:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,309.29,3.209,113.1,85.74,20.9,226
2021-04-30 21:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,310.85,3.209,113.1,85.58,20.5,228
2021-04-30 21:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,313.49,3.209,113.1,85.42,21.9,231
2021-04-30 21:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,311.64,3.209,113.1,85.31,21.9,229
2021-04-30 21:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,313.28,3.209,113.1,85.14,22.2,231
2021-04-30 21:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,312.75,3.246,110.5,84.98,21.8,231
2021-04-30 21:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,311.9,3.246,110.5,84.89,22.7,230
2021-04-30 21:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,311.72,3.246,110.5,84.77,22.1,230
2021-04-30 21:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,311.64,3.246,110.5,84.7,21.9,230
2021-04-30 21:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,309.64,3.246,110.5,84.63,20.4,228
2021-04-30 21:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,308.84,3.278,111,84.58,21,227
2021-04-30 21:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,304.39,3.278,111,84.56,20.1,222
2021-04-30 21:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,304.37,3.278,111,84.54,20,222
2021-04-30 21:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,304.47,3.278,111,84.53,21.2,222
2021-04-30 21:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,303.51,3.278,111,84.54,20,221
2021-04-30 21:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,304.58,3.278,111,84.57,22.2,222
2021-04-30 21:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,305.43,3.278,111,84.64,21.2,223
2021-04-30 21:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,308.6,3.287,114.5,84.7,21.9,226
2021-04-30 21:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,311.36,3.287,114.5,84.82,22.2,229
2021-04-30 21:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,312.34,3.287,114.5,84.9,22.5,230
2021-04-30 21:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,311.54,3.287,114.5,85.03,22.2,229
2021-04-30 21:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,312.61,3.261,114.8,85.15,22.5,230
2021-04-30 21:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,312.68,3.261,114.8,85.24,22.4,230
2021-04-30 21:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,312.71,3.261,114.8,85.27,22.5,230
2021-04-30 21:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,312.77,3.261,114.8,85.28,23,230
2021-04-30 21:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,311.87,3.261,114.8,85.24,23.1,229
2021-04-30 21:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,309.06,3.261,114.8,85.19,21.6,226
2021-04-30 21:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,308.95,3.261,114.8,85.08,21.4,226
2021-04-30 21:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,305.19,3.228,106.2,85,21.4,223
2021-04-30 21:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,304.09,3.228,106.2,84.85,20.6,222
2021-04-30 21:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,302.97,3.228,106.2,84.68,19.7,221
2021-04-30 21:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,304.74,3.228,106.2,84.56,20.9,223
2021-04-30 21:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,304.64,3.228,106.2,84.37,21.4,223
2021-04-30 21:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,304.01,3.343,103.2,84.18,21.5,223
2021-04-30 21:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,302.83,3.343,103.2,84.06,19.9,222
2021-04-30 21:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,300.88,3.343,103.2,83.89,19.3,220
2021-04-30 21:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,302.64,3.343,103.2,83.77,20.4,222
2021-04-30 21:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,302.65,3.448,103.9,83.71,20.8,222
2021-04-30 21:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,303.57,3.448,103.9,83.66,21.5,223
2021-04-30 21:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,304.45,3.448,103.9,83.65,21.7,224
2021-04-30 21:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,304.5,3.448,103.9,83.66,22,224
2021-04-30 21:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,306.21,3.448,103.9,83.7,21.5,226
2021-04-30 21:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,308.97,3.448,103.9,83.76,22.1,229
2021-04-30 21:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,310.23,3.415,113.6,83.8,21.8,229
2021-04-30 21:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,311.14,3.415,113.6,83.88,21.5,230
2021-04-30 21:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,310.23,3.415,113.6,83.95,20.6,229
2021-04-30 21:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,309.4,3.415,113.6,84,20.5,228
2021-04-30 21:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,312.07,3.415,113.6,84.07,20.7,231
2021-04-30 21:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,310.41,3.339,113.8,84.11,20.3,229
2021-04-30 21:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,309.47,3.339,113.8,84.18,19.1,228
2021-04-30 21:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,310.53,3.339,113.8,84.23,20.4,229
2021-04-30 21:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,310.65,3.339,113.8,84.27,21.2,229
2021-04-30 21:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,309.79,3.339,113.8,84.31,20.9,228
2021-04-30 21:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,308.95,3.339,113.8,84.35,20.8,227
2021-04-30 21:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,310.83,3.394,106.8,84.37,22.4,230
2021-04-30 21:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,309.86,3.394,106.8,84.39,21.6,229
2021-04-30 21:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,308.02,3.394,106.8,84.41,20.8,227
2021-04-30 21:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,308.13,3.394,106.8,84.42,21.5,227
2021-04-30 21:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,308.99,3.394,106.8,84.42,21.4,228
2021-04-30 21:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,307.45,3.398,103,84.42,20.3,227
2021-04-30 21:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,309.37,3.398,103,84.41,21.4,229
2021-04-30 21:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,309.3,3.398,103,84.39,21.1,229
2021-04-30 21:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,308.28,3.398,103,84.36,20.4,228
2021-04-30 21:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,308.25,3.398,103,84.35,20.3,228
2021-04-30 21:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,309.19,3.398,103,84.33,20.8,229
2021-04-30 21:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,309.1,3.398,103,84.32,20.3,229
2021-04-30 21:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,309.3,3.231,103.7,84.32,19.9,229
2021-04-30 21:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,309.2,3.231,103.7,84.33,19.3,229
2021-04-30 21:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,309.05,3.231,103.7,84.34,18.5,229
2021-04-30 21:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,309.75,3.231,103.7,84.37,17.6,230
2021-04-30 21:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,310.36,3.292,106.9,84.42,18.5,230
2021-04-30 21:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,310.9,3.292,106.9,84.45,16.9,231
2021-04-30 21:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,312.18,3.292,106.9,84.51,18.6,232
2021-04-30 21:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,310.34,3.292,106.9,84.58,17.7,230
2021-04-30 21:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,310.36,3.292,106.9,84.63,17.6,230
2021-04-30 21:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,308.46,3.386,108,84.7,16,228
2021-04-30 21:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,309.99,3.386,108,84.77,15.2,230
2021-04-30 21:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,307.7,3.386,108,84.82,15.9,227
2021-04-30 21:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,308.85,3.386,108,84.89,17.1,228
2021-04-30 21:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,311.74,3.386,108,84.96,18.5,231
2021-04-30 21:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,312.61,3.386,108,85,18.4,232
2021-04-30 21:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,314.43,3.503,109.4,85.08,18.3,234
2021-04-30 21:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,312.93,3.503,109.4,85.15,19,232
2021-04-30 21:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,314.98,3.503,109.4,85.21,16.6,235
2021-04-30 21:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.09,3.503,109.4,85.3,18.4,231
2021-04-30 21:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,314.17,3.503,109.4,85.4,19.9,233
2021-04-30 21:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,312.73,3.503,109.4,85.48,21.2,231
2021-04-30 21:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.31,3.503,109.4,85.6,19.7,233
2021-04-30 21:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,315.43,3.354,106.1,85.69,22.1,234
2021-04-30 21:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,316.29,3.354,106.1,85.81,21.4,235
2021-04-30 21:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,317.49,3.354,106.1,85.92,22.6,236
2021-04-30 21:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,315.83,3.354,106.1,85.99,22.9,234
2021-04-30 21:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,314.15,3.354,106.1,86.07,23.1,232
2021-04-30 21:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,312.79,3.364,103.2,86.14,21.9,231
2021-04-30 21:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,312.87,3.364,103.2,86.17,22.2,231
2021-04-30 21:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,311.28,3.364,103.2,86.19,23.2,229
2021-04-30 21:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,310.26,3.364,103.2,86.21,22.2,228
2021-04-30 21:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,309.38,3.364,103.2,86.21,22.2,227
2021-04-30 21:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,310.2,3.364,103.2,86.2,21.9,228
2021-04-30 21:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,309.17,3.364,103.2,86.17,21.1,227
2021-04-30 21:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,305.13,3.607,100.7,86.15,21.3,223
2021-04-30 21:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,304.08,3.607,100.7,86.12,20.3,222
2021-04-30 21:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,303.09,3.607,100.7,86.09,19.7,221
2021-04-30 21:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,304.04,3.607,100.7,86.08,20.3,222
2021-04-30 21:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,304.69,3.712,105.4,86.1,20.6,222
2021-04-30 21:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,304.68,3.712,105.4,86.14,20.3,222
2021-04-30 21:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,303.88,3.712,105.4,86.2,20.3,221
2021-04-30 21:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,303.81,3.712,105.4,86.31,19.2,221
2021-04-30 21:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,305.68,3.712,105.4,86.41,19.8,223
2021-04-30 21:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,309.33,3.712,105.4,86.6,20.2,227
2021-04-30 21:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,309.46,3.712,105.4,86.82,19.9,227
2021-04-30 21:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,313.52,3.436,111.8,86.99,21,230
2021-04-30 21:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,312.98,3.436,111.8,87.25,21.8,229
2021-04-30 21:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,312.36,3.436,111.8,87.53,21.8,228
2021-04-30 21:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,314.4,3.436,111.8,87.71,22.9,230
2021-04-30 21:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,316.3,3.436,111.8,87.98,22.2,232
2021-04-30 21:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,315.03,3.21,112.8,88.22,21.8,230
2021-04-30 21:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,314.21,3.21,112.8,88.36,21.3,229
2021-04-30 21:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,314.18,3.21,112.8,88.53,20,229
2021-04-30 21:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,310.84,3.21,112.8,88.65,20.3,225
2021-04-30 21:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,310.7,3.228,112.1,88.71,19.6,225
2021-04-30 21:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,309.03,3.228,112.1,88.76,19.7,223
2021-04-30 21:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,309.01,3.228,112.1,88.78,19.4,223
2021-04-30 21:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,306.35,3.228,112.1,88.79,18.7,220
2021-04-30 21:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,306.36,3.228,112.1,88.81,18.6,220
2021-04-30 21:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,307.34,3.228,112.1,88.85,19.4,221
2021-04-30 21:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,305.17,3.576,105.7,88.89,18.4,220
2021-04-30 21:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,305.25,3.576,105.7,88.98,18.4,220
2021-04-30 21:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,306.31,3.576,105.7,89.05,19.3,221
2021-04-30 21:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,307.31,3.576,105.7,89.18,19.5,222
2021-04-30 21:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,307.65,3.681,107.7,89.34,19.5,222
2021-04-30 21:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,307.76,3.681,107.7,89.45,19.6,222
2021-04-30 21:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,308.74,3.681,107.7,89.61,19.6,223
2021-04-30 21:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,307.97,3.681,107.7,89.76,19.3,222
2021-04-30 21:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,308.68,3.681,107.7,89.86,18.1,223
2021-04-30 21:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,310.02,3.681,107.7,90.01,20.1,224
2021-04-30 21:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,308.21,3.681,107.7,90.16,18.7,222
2021-04-30 21:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,308.74,3.405,109.7,90.28,18,222
2021-04-30 21:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,308.83,3.405,109.7,90.47,17.6,222
2021-04-30 21:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,311.53,3.405,109.7,90.7,17.4,225
2021-04-30 21:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,309.76,3.405,109.7,90.87,16.3,223
2021-04-30 21:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,309.42,3.405,109.7,91.16,17.6,222
2021-04-30 21:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,311.49,3.422,109.8,91.47,18.2,224
2021-04-30 21:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.44,3.422,109.8,91.69,18.5,226
2021-04-30 21:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,312.68,3.422,109.8,92.01,17.6,225
2021-04-30 21:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,311.35,3.422,109.8,92.33,18.1,223
2021-04-30 21:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,315.13,3.422,109.8,92.53,19.1,227
2021-04-30 21:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.42,3.422,109.8,92.82,20,228
2021-04-30 21:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,315.69,3.422,109.8,93,19.9,227
2021-04-30 21:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,313.82,3.575,103.4,93.26,19.1,226
2021-04-30 21:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,313.62,3.575,103.4,93.49,17.6,226
2021-04-30 21:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,314.89,3.575,103.4,93.62,18.7,227
2021-04-30 21:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,313.35,3.575,103.4,93.8,18.8,225
2021-04-30 21:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,311.5,3.711,102.3,93.94,19.1,223
2021-04-30 21:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,310.89,3.711,102.3,94.01,19.9,222
2021-04-30 21:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,311.91,3.711,102.3,94.07,20.4,223
2021-04-30 21:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,310.72,3.711,102.3,94.11,18.8,222
2021-04-30 21:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,308.27,3.711,102.3,94.12,19.2,219
2021-04-30 21:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,309.19,3.801,102.8,94.13,19.6,220
2021-04-30 21:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,307.53,3.801,102.8,94.16,19.7,218
2021-04-30 21:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,308.46,3.801,102.8,94.18,20,219
2021-04-30 21:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,306.28,3.801,102.8,94.25,17.5,217
2021-04-30 21:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,306.7,3.788,103.5,94.35,18.4,217
2021-04-30 21:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,307.83,3.788,103.5,94.44,19.4,218
2021-04-30 21:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,309.24,3.788,103.5,94.6,17.6,220
2021-04-30 21:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,309.53,3.788,103.5,94.77,18.2,220
2021-04-30 21:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,314.45,3.681,103.6,94.89,19.9,225
2021-04-30 21:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,312.12,3.681,103.6,95.06,17,223
2021-04-30 21:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,308.76,3.681,103.6,95.17,16.6,219
2021-04-30 21:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,309.93,3.681,103.6,95.34,17.3,220
2021-04-30 21:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,310.96,3.681,103.6,95.51,17.5,221
2021-04-30 21:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,313.67,3.681,103.6,95.62,17.8,224
2021-04-30 21:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,313.85,3.681,103.6,95.8,17.9,224
2021-04-30 21:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.57,3.527,104.1,95.99,17.8,222
2021-04-30 21:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,312.49,3.527,104.1,96.12,17.1,222
2021-04-30 21:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,311.68,3.527,104.1,96.32,16.6,221
2021-04-30 21:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,313.75,3.527,104.1,96.51,17.4,223
2021-04-30 21:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,312.3,3.527,104.1,96.64,17.9,221
2021-04-30 21:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,312.28,3.527,104.1,96.81,17.3,221
2021-04-30 21:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,313.99,3.527,104.1,96.96,20.3,222
2021-04-30 21:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,314.89,3.527,104.1,97.04,20.1,223
2021-04-30 21:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,315.08,3.684,105,97.15,20.9,223
2021-04-30 21:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,316.2,3.684,105,97.22,21.8,224
2021-04-30 21:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,314.51,3.684,105,97.26,21.9,222
2021-04-30 21:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,313.54,3.684,105,97.3,21.2,221
2021-04-30 21:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,310.62,3.748,103.2,97.33,21,218
2021-04-30 21:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,311.46,3.748,103.2,97.35,20.8,219
2021-04-30 21:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,310.4,3.748,103.2,97.39,19.7,218
2021-04-30 21:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,310.95,3.748,103.2,97.42,18.3,219
2021-04-30 21:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,310.85,3.748,103.2,97.49,17.7,219
2021-04-30 21:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,311.87,3.748,103.2,97.57,18.1,220
2021-04-30 21:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,311.62,3.811,103.7,97.64,17,220
2021-04-30 21:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,311.16,3.811,103.7,97.76,18,219
2021-04-30 21:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,312.19,3.811,103.7,97.89,18.3,220
2021-04-30 21:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,311.65,3.811,103.7,97.99,19.2,219
2021-04-30 21:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,312.87,3.82,105.5,98.12,19.2,220
2021-04-30 21:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,312.09,3.82,105.5,98.25,19,219
2021-04-30 21:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,314.84,3.82,105.5,98.32,19.6,222
2021-04-30 21:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,313.57,3.82,105.5,98.4,17.7,221
2021-04-30 21:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.69,3.82,105.5,98.44,18.6,222
2021-04-30 21:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,314.66,3.82,105.5,98.44,18.5,222
2021-04-30 21:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,314.62,3.82,105.5,98.42,18.4,222
2021-04-30 21:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.86,3.913,107.7,98.37,18.6,222
2021-04-30 21:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,313.98,3.913,107.7,98.33,18.6,221
2021-04-30 21:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,313.89,3.913,107.7,98.25,18.5,221
2021-04-30 21:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,315.99,3.913,107.7,98.2,20.4,223
2021-04-30 21:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,316.64,3.971,107.6,98.17,20,224
2021-04-30 21:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,314.9,3.971,107.6,98.18,19.8,222
2021-04-30 21:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,311.98,3.971,107.6,98.2,18,219
2021-04-30 21:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,313.72,3.971,107.6,98.29,18,221
2021-04-30 21:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,312.56,3.971,107.6,98.42,19.8,219
2021-04-30 21:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,313.27,3.971,107.6,98.52,18.8,220
2021-04-30 21:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,314.26,3.971,107.6,98.7,18.8,221
2021-04-30 21:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,313.32,4.011,106.6,98.89,18.6,220
2021-04-30 21:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,313.51,4.011,106.6,99.02,18.9,220
2021-04-30 21:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,313.61,4.011,106.6,99.2,18.7,220
2021-04-30 21:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,313.01,4.011,106.6,99.37,19.1,219
2021-04-30 21:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,312.93,4.004,105.5,99.47,19.1,219
2021-04-30 21:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,313.71,4.004,105.5,99.58,18.5,220
2021-04-30 21:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,312.37,4.004,105.5,99.67,19.6,218
2021-04-30 21:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,313.95,4.004,105.5,99.71,19,220
2021-04-30 21:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,314.01,4.004,105.5,99.75,19.1,220
2021-04-30 21:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,313.89,4.004,105.5,99.76,18.6,220
2021-04-30 21:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,313.21,4.004,105.5,99.75,19.3,219
2021-04-30 21:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,312.85,4.178,105.3,99.72,18.9,219
2021-04-30 21:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,312.33,4.178,105.3,99.67,20.4,218
2021-04-30 21:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,310.71,4.178,105.3,99.63,20.9,216
2021-04-30 21:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,310.53,4.178,105.3,99.54,20.4,216
2021-04-30 21:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,310.38,4.178,105.3,99.48,19.9,216
2021-04-30 21:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,310.48,4.231,106.4,99.36,20.3,216
2021-04-30 21:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,312.02,4.231,106.4,99.24,20.1,218
2021-04-30 21:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,311.29,4.231,106.4,99.15,21,217
2021-04-30 21:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,311.94,4.231,106.4,99.02,20.6,218
2021-04-30 21:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,311.72,4.231,106.4,98.91,20,218
2021-04-30 21:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,313.39,4.231,106.4,98.85,20.2,220
2021-04-30 21:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,312.39,4.231,106.4,98.79,19.7,219
2021-04-30 21:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,314.76,4.179,110.7,98.77,19.5,221
2021-04-30 21:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,314.79,4.179,110.7,98.78,19.6,221
2021-04-30 21:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,316.46,4.179,110.7,98.83,19.4,223
2021-04-30 21:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,317.53,4.179,110.7,98.92,20.1,224
2021-04-30 21:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,317.95,4.139,111.9,99.01,20.6,224
2021-04-30 21:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.91,4.139,111.9,99.15,20.6,225
2021-04-30 21:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.7,4.139,111.9,99.32,19.7,226
2021-04-30 21:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.59,4.139,111.9,99.43,18.9,226
2021-04-30 21:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.99,4.139,111.9,99.59,19.3,225
2021-04-30 21:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.6,4.139,111.9,99.73,18,226
2021-04-30 21:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,316.99,4.139,111.9,99.81,17.3,223
2021-04-30 21:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,314.29,4.136,107.4,99.88,16.3,221
2021-04-30 21:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,313.4,4.136,107.4,99.91,16,220
2021-04-30 21:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,312.88,4.136,107.4,99.92,16.9,219
2021-04-30 21:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,312.88,4.136,107.4,99.89,17,219
2021-04-30 21:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,310.97,4.291,105.8,99.85,17.8,217
2021-04-30 21:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,311.14,4.291,105.8,99.77,18.7,217
2021-04-30 21:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,310.19,4.291,105.8,99.66,18.6,216
2021-04-30 21:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,309.45,4.291,105.8,99.57,19.3,215
2021-04-30 21:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,309.8,4.291,105.8,99.43,17.8,216
2021-04-30 21:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,309.26,4.291,105.8,99.28,16.3,216
2021-04-30 21:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,310.35,4.291,105.8,99.17,17.6,217
2021-04-30 21:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,312.05,4.401,108.1,99.01,17.2,219
2021-04-30 21:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,311.1,4.401,108.1,98.84,17.2,218
2021-04-30 21:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,310.41,4.401,108.1,98.71,18.1,217
2021-04-30 21:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,311.02,4.401,108.1,98.52,17.9,218
2021-04-30 21:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,310.17,4.401,108.1,98.33,18.4,217
2021-04-30 21:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,310.39,4.363,110.2,98.21,17.9,217
2021-04-30 21:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,310.91,4.363,110.2,98.03,17.3,218
2021-04-30 21:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,312.32,4.363,110.2,97.87,17,220
2021-04-30 21:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,312.14,4.363,110.2,97.77,16.6,220
2021-04-30 21:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,312.07,4.363,110.2,97.65,16.7,220
2021-04-30 21:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.68,4.363,110.2,97.59,16.9,222
2021-04-30 21:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,314.94,4.363,110.2,97.51,18.8,223
2021-04-30 21:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.92,4.436,111.6,97.47,18.9,224
2021-04-30 21:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,316.63,4.436,111.6,97.45,18.5,225
2021-04-30 21:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.94,4.436,111.6,97.44,19.8,225
2021-04-30 21:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.17,4.436,111.6,97.44,20.1,224
2021-04-30 21:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.71,4.489,110.5,97.43,19.2,224
2021-04-30 21:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,314.62,4.489,110.5,97.41,18.2,223
2021-04-30 21:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,314.52,4.489,110.5,97.38,17.9,223
2021-04-30 21:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,314.27,4.489,110.5,97.34,17.1,223
2021-04-30 21:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,313.59,4.489,110.5,97.26,17.8,222
2021-04-30 21:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,315.73,4.489,110.5,97.16,20.2,224
2021-04-30 21:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,312.09,4.489,110.5,97.08,19,220
2021-04-30 21:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,307.99,4.543,107.9,96.94,18.1,216
2021-04-30 21:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,309.54,4.543,107.9,96.79,18.3,218
2021-04-30 21:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,310.92,4.543,107.9,96.68,17.7,220
2021-04-30 21:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,313.51,4.543,107.9,96.5,18.8,223
2021-04-30 21:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,313.61,4.578,108.7,96.31,19.4,223
2021-04-30 21:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,314.22,4.578,108.7,96.18,19,224
2021-04-30 21:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,313.92,4.578,108.7,95.97,18.5,224
2021-04-30 21:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,313.01,4.578,108.7,95.82,18.6,223
2021-04-30 21:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,311.8,4.578,108.7,95.59,17.8,222
2021-04-30 21:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,312.34,4.578,108.7,95.36,17.5,223
2021-04-30 21:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,311.39,4.578,108.7,95.22,17.4,222
2021-04-30 21:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,312.68,4.614,111.8,95.04,17.6,223
2021-04-30 21:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,312.28,4.614,111.8,94.9,16.5,223
2021-04-30 21:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,311.74,4.614,111.8,94.84,17.7,222
2021-04-30 21:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,311.68,4.614,111.8,94.8,17.6,222
2021-04-30 21:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,315.1,4.614,111.8,94.82,18.3,226
2021-04-30 21:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,316,4.56,111.8,94.86,18.3,227
2021-04-30 21:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.92,4.56,111.8,94.93,18.5,228
2021-04-30 21:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,312.79,4.56,111.8,95.02,17.9,223
2021-04-30 21:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,312.12,4.56,111.8,95.08,18.3,222
2021-04-30 21:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.71,4.56,111.8,95.16,18.7,225
2021-04-30 21:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,313,4.56,111.8,95.2,18.2,223
2021-04-30 21:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.08,4.56,111.8,95.21,18.5,223
2021-04-30 21:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,312.22,4.423,106.7,95.17,18.4,223
2021-04-30 21:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,311.23,4.423,106.7,95.05,18.1,222
2021-04-30 21:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,308.49,4.423,106.7,94.93,17.3,219
2021-04-30 21:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,307.97,4.423,106.7,94.69,16.1,219
2021-04-30 21:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,307.25,4.464,105.1,94.48,15.5,219
2021-04-30 21:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,306.08,4.464,105.1,94.12,15.2,218
2021-04-30 21:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,305.59,4.464,105.1,93.73,14.6,218
2021-04-30 21:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,305.71,4.464,105.1,93.46,15.7,218
2021-04-30 21:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,304.57,4.464,105.1,93.08,15.5,217
2021-04-30 21:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,305.55,4.464,105.1,92.73,14.5,219
2021-04-30 21:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,304.74,4.464,105.1,92.52,14.9,218
2021-04-30 21:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,308.47,4.72,109.6,92.27,15.1,222
2021-04-30 21:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,309.38,4.72,109.6,92.07,16.1,223
2021-04-30 21:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,313.08,4.72,109.6,91.98,18.3,227
2021-04-30 21:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,313.27,4.72,109.6,91.91,19.3,227
2021-04-30 21:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,315.38,4.781,112.8,91.9,19.1,229
2021-04-30 21:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,314.79,4.781,112.8,91.93,20,228
2021-04-30 21:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.48,4.781,112.8,92.02,19.1,229
2021-04-30 21:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.25,4.781,112.8,92.15,18.5,230
2021-04-30 21:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,318.66,4.781,112.8,92.24,18.2,233
2021-04-30 21:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.51,4.781,112.8,92.4,17.3,233
2021-04-30 21:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.16,4.781,112.8,92.54,19.1,233
2021-04-30 21:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.25,4.57,112.5,92.62,19.8,235
2021-04-30 21:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.97,4.57,112.5,92.73,19.1,236
2021-04-30 21:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.69,4.57,112.5,92.79,18.6,237
2021-04-30 21:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.26,4.57,112.5,92.84,19.2,235
2021-04-30 21:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,319.88,4.57,112.5,92.86,17.3,234
2021-04-30 21:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.03,4.536,107.4,92.84,18,235
2021-04-30 21:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.13,4.536,107.4,92.79,17.9,234
2021-04-30 21:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,318.19,4.536,107.4,92.69,17.8,233
2021-04-30 21:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.2,4.536,107.4,92.6,17.5,232
2021-04-30 21:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.6,4.536,107.4,92.44,18,230
2021-04-30 21:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,311.76,4.536,107.4,92.27,16.5,226
2021-04-30 21:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,306.94,4.827,102.7,92.15,15.8,222
2021-04-30 21:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,309.59,4.827,102.7,91.97,17,225
2021-04-30 21:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,313.1,4.827,102.7,91.81,18.2,229
2021-04-30 21:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,309.49,4.827,102.7,91.72,17.3,225
2021-04-30 21:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,311.66,4.827,102.7,91.61,16.9,228
2021-04-30 21:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,313.43,4.9,105.4,91.54,18.6,229
2021-04-30 21:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.5,4.9,105.4,91.51,18.9,229
2021-04-30 21:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,313.64,4.9,105.4,91.51,19.4,229
2021-04-30 21:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,314.65,4.9,105.4,91.53,20,230
2021-04-30 21:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,316.78,4.9,105.4,91.56,21.6,232
2021-04-30 21:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.31,4.9,105.4,91.61,20.4,233
2021-04-30 21:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,316.55,4.9,105.4,91.65,20.5,232
2021-04-30 21:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.88,4.708,111.2,91.73,20,231
2021-04-30 21:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,318.85,4.708,111.2,91.82,21,233
2021-04-30 21:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,320.29,4.708,111.2,91.89,19.9,235
2021-04-30 21:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,320.82,4.708,111.2,92,21.6,235
2021-04-30 21:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,321.79,4.613,111,92.12,21.4,236
2021-04-30 21:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,320.27,4.613,111,92.21,21.8,234
2021-04-30 21:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,320.49,4.613,111,92.34,22.3,234
2021-04-30 21:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,319.69,4.613,111,92.47,22,233
2021-04-30 21:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,320.58,4.613,111,92.55,21.9,234
2021-04-30 21:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.63,4.613,111,92.65,20.4,232
2021-04-30 21:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,316.24,4.613,111,92.75,20.5,229
2021-04-30 21:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,315.3,4.632,105.4,92.8,20.4,229
2021-04-30 21:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,313.45,4.632,105.4,92.86,19.5,227
2021-04-30 21:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,314.9,4.632,105.4,92.9,18.7,229
2021-04-30 21:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,315.11,4.632,105.4,92.91,19.4,229
2021-04-30 21:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,315.17,4.632,105.4,92.91,19.6,229
2021-04-30 21:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,312.43,4.624,103.7,92.88,19.8,226
2021-04-30 21:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,313.02,4.624,103.7,92.86,19,227
2021-04-30 21:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,315.04,4.624,103.7,92.81,20.4,229
2021-04-30 21:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,314.08,4.624,103.7,92.79,20,228
2021-04-30 21:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,312.93,4.624,103.7,92.76,19,227
2021-04-30 21:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,312.87,4.624,103.7,92.75,18.8,227
2021-04-30 21:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,310.47,4.69,104.4,92.76,18.8,224
2021-04-30 21:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,311.45,4.69,104.4,92.79,19.3,225
2021-04-30 21:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,308.54,4.69,104.4,92.87,17.4,222
2021-04-30 21:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,313.94,4.69,104.4,92.93,19,228
2021-04-30 21:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,315.33,4.69,104.4,93.05,20.6,229
2021-04-30 21:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,315.42,4.708,105.3,93.2,20,229
2021-04-30 21:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,314.27,4.708,105.3,93.31,18.6,228
2021-04-30 21:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,314.28,4.708,105.3,93.48,18.2,228
2021-04-30 21:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,313.74,4.708,105.3,93.66,18.6,227
2021-04-30 21:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,315.71,4.708,105.3,93.77,19.4,229
2021-04-30 21:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,316.74,4.708,105.3,93.94,19.6,230
2021-04-30 21:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,315.69,4.708,105.3,94.09,18.5,229
2021-04-30 21:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.43,4.601,105.5,94.19,18.9,227
2021-04-30 21:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.13,4.601,105.5,94.33,18.7,229
2021-04-30 21:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,316.17,4.601,105.5,94.42,18.6,229
2021-04-30 21:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,315.32,4.601,105.5,94.54,18.2,228
2021-04-30 21:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,314.5,4.592,104.9,94.66,18.2,227
2021-04-30 21:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.49,4.592,104.9,94.72,19.1,229
2021-04-30 21:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,313.64,4.592,104.9,94.81,17.7,226
2021-04-30 21:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,312.48,4.592,104.9,94.88,16.5,225
2021-04-30 21:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,316.59,4.592,104.9,94.92,18.9,229
2021-04-30 21:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.06,4.592,104.9,94.99,19.7,228
2021-04-30 21:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.99,4.592,104.9,95.05,19.3,228
2021-04-30 21:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.52,4.784,104.3,95.1,18.8,228
2021-04-30 21:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,315.61,4.784,104.3,95.17,18.9,228
2021-04-30 21:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,315.84,4.784,104.3,95.25,19.4,228
2021-04-30 21:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,316.02,4.784,104.3,95.32,19.8,228
2021-04-30 21:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,316.53,4.784,104.3,95.44,21.2,228
2021-04-30 21:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,316.67,4.826,104.3,95.61,21.4,228
2021-04-30 21:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,317.61,4.826,104.3,95.73,21.4,229
2021-04-30 21:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,316.74,4.826,104.3,95.96,20.6,228
2021-04-30 21:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,314.24,4.826,104.3,96.23,19.8,225
2021-04-30 21:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,315.57,4.826,104.3,96.42,21,226
2021-04-30 21:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,315.8,4.826,104.3,96.73,20.9,226
2021-04-30 21:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,316.5,4.731,103.5,97.06,19.6,227
2021-04-30 21:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,316.12,4.731,103.5,97.27,20.5,226
2021-04-30 21:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,314.63,4.731,103.5,97.59,20.2,224
2021-04-30 21:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.52,4.731,103.5,97.79,18.7,223
2021-04-30 21:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,311.88,4.731,103.5,98.06,18,221
2021-04-30 21:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,311.44,4.724,103.5,98.28,18.6,220
2021-04-30 21:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,311.13,4.724,103.5,98.4,17.3,220
2021-04-30 21:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,311.96,4.724,103.5,98.52,17.1,221
2021-04-30 21:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,311.95,4.724,103.5,98.56,17,221
2021-04-30 21:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,311.75,4.724,103.5,98.58,16.4,221
2021-04-30 21:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,311.77,4.724,103.5,98.56,16.5,221
2021-04-30 21:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,313.62,4.724,103.5,98.49,17.3,223
2021-04-30 21:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,314.2,4.8,103.6,98.42,17.1,224
2021-04-30 21:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,309.83,4.8,103.6,98.3,14.4,220
2021-04-30 21:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,311.26,4.8,103.6,98.16,14.4,222
2021-04-30 21:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,310.28,4.8,103.6,98.07,15.9,220
2021-04-30 21:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,309.17,4.839,104.6,97.93,17.1,218
2021-04-30 21:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,310.12,4.839,104.6,97.81,17.9,219
2021-04-30 21:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,310.04,4.839,104.6,97.75,17.8,219
2021-04-30 21:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,310.5,4.839,104.6,97.69,16.9,220
2021-04-30 21:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,312.57,4.839,104.6,97.69,18.3,222
2021-04-30 21:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.31,4.839,104.6,97.72,18.6,224
2021-04-30 21:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,314.26,4.839,104.6,97.82,18.2,224
2021-04-30 21:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317,4.728,107.4,97.91,19.4,226
2021-04-30 21:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.02,4.728,107.4,98.09,19,226
2021-04-30 21:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,319.95,4.728,107.4,98.29,19.9,229
2021-04-30 21:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.84,4.728,107.4,98.43,19.2,229
2021-04-30 21:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.49,4.728,107.4,98.64,18.2,230
2021-04-30 21:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.13,4.677,106.8,98.83,17,230
2021-04-30 21:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.45,4.677,106.8,98.95,16.6,228
2021-04-30 21:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.3,4.677,106.8,99.09,17,225
2021-04-30 21:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.5,4.677,106.8,99.18,18.4,227
2021-04-30 21:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.86,4.677,106.8,99.22,18.3,225
2021-04-30 21:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,316.1,4.677,106.8,99.24,18.4,224
2021-04-30 21:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,311.06,4.816,102.6,99.21,16.2,220
2021-04-30 21:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,311.22,4.816,102.6,99.16,16.7,220
2021-04-30 21:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,309.78,4.816,102.6,99.04,17.4,218
2021-04-30 21:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,309.67,4.816,102.6,98.87,17.5,218
2021-04-30 21:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,309.5,4.816,102.6,98.74,17.3,218
2021-04-30 21:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,309.44,4.995,103.8,98.49,17.6,218
2021-04-30 21:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,309.98,4.995,103.8,98.22,17.5,219
2021-04-30 21:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,310.09,4.995,103.8,98.03,18.3,219
2021-04-30 21:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,309.73,4.995,103.8,97.74,17.9,219
2021-04-30 21:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,310.11,4.995,103.8,97.55,17.1,220
2021-04-30 21:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,311.42,4.995,103.8,97.29,16.9,222
2021-04-30 21:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,312.55,4.995,103.8,97.05,18.4,223
2021-04-30 21:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,312.65,4.959,109.2,96.91,18.1,222
2021-04-30 21:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,314.6,4.959,109.2,96.73,19.9,224
2021-04-30 21:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,312.6,4.959,109.2,96.61,18.8,222
2021-04-30 21:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,312.4,4.959,109.2,96.56,18.2,222
2021-04-30 21:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,314.02,4.875,111,96.52,19.9,223
2021-04-30 21:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,313.04,4.875,111,96.53,19.1,222
2021-04-30 21:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.94,4.875,111,96.56,18.6,222
2021-04-30 21:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.11,4.875,111,96.64,18.2,226
2021-04-30 21:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,319.04,4.875,111,96.76,19.6,229
2021-04-30 21:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318.29,4.875,111,96.84,19.6,228
2021-04-30 21:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,318.39,4.875,111,96.99,19.5,228
2021-04-30 21:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,318.97,4.868,109,97.13,19.5,229
2021-04-30 21:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,319.02,4.868,109,97.23,19.4,229
2021-04-30 21:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,319.91,4.868,109,97.35,19.3,230
2021-04-30 21:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.06,4.868,109,97.43,19,229
2021-04-30 21:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,317.3,4.868,109,97.47,18.5,227
2021-04-30 21:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.44,4.914,105.9,97.47,18.4,228
2021-04-30 21:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,317.12,4.914,105.9,97.44,17.6,228
2021-04-30 21:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,311.71,4.914,105.9,97.35,16.1,222
2021-04-30 21:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,310.39,4.914,105.9,97.2,15,221
2021-04-30 21:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,314.12,4.914,105.9,97.07,16.8,225
2021-04-30 21:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,311.31,4.914,105.9,96.84,16.1,222
2021-04-30 21:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,309.73,5.13,105.4,96.57,15.5,221
2021-04-30 21:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,309.61,5.13,105.4,96.36,15.6,221
2021-04-30 21:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,310.09,5.13,105.4,96.04,15.5,222
2021-04-30 21:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,311.15,5.13,105.4,95.68,17,223
2021-04-30 21:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,310.6,5.13,105.4,95.45,16,223
2021-04-30 21:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,310.14,5.154,108.2,95.1,15.9,222
2021-04-30 21:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,310.51,5.154,108.2,94.81,15.4,223
2021-04-30 21:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,309.67,5.154,108.2,94.66,15.5,222
2021-04-30 21:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,310.7,5.154,108.2,94.48,16.7,223
2021-04-30 21:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,310.49,5.154,108.2,94.38,16.3,223
2021-04-30 21:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,309.7,5.154,108.2,94.35,16.3,222
2021-04-30 21:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,311.28,5.154,108.2,94.36,16.4,224
2021-04-30 21:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,310.88,5.005,111.6,94.42,17.1,222
2021-04-30 21:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,311.94,5.005,111.6,94.48,18,223
2021-04-30 21:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,309.95,5.005,111.6,94.6,16,221
2021-04-30 21:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,313.32,5.005,111.6,94.69,16.7,225
2021-04-30 21:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,312.69,4.954,111,94.84,17.1,224
2021-04-30 21:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,314.84,4.954,111,94.99,16.1,227
2021-04-30 21:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,315.88,4.954,111,95.09,16.6,228
2021-04-30 21:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,317.03,4.954,111,95.21,17.4,229
2021-04-30 21:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316.34,4.954,111,95.3,17.5,228
2021-04-30 21:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.4,4.954,111,95.34,17.6,228
2021-04-30 21:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.19,4.954,111,95.36,16.9,228
2021-04-30 21:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,315.08,4.921,105.4,95.32,17,228
2021-04-30 21:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,313.14,4.921,105.4,95.27,16.2,226
2021-04-30 21:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,310.72,4.921,105.4,95.14,16.3,223
2021-04-30 21:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,309.55,4.921,105.4,94.97,15.6,222
2021-04-30 21:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,308.74,5.059,103.2,94.83,15.5,222
2021-04-30 21:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,307.33,5.059,103.2,94.59,14.4,221
2021-04-30 21:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,306.81,5.059,103.2,94.32,15.5,220
2021-04-30 21:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,308.16,5.059,103.2,94.13,15.4,222
2021-04-30 21:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,307.4,5.059,103.2,93.85,16,221
2021-04-30 21:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,307.14,5.059,103.2,93.6,15.8,221
2021-04-30 21:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,308,5.059,103.2,93.44,16.4,222
2021-04-30 21:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,309.19,5.154,107.2,93.25,15.7,223
2021-04-30 21:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,311.34,5.154,107.2,93.15,15.5,226
2021-04-30 21:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,312.25,5.154,107.2,93.03,14.3,228
2021-04-30 21:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,314.45,5.154,107.2,92.95,14.3,231
2021-04-30 21:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,318.65,5.154,107.2,92.91,15.1,236
2021-04-30 21:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,315.06,5.077,109.6,92.88,12.8,232
2021-04-30 21:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,309.91,5.077,109.6,92.87,8.5,229
2021-04-30 21:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,308.89,5.077,109.6,92.87,8.8,227
2021-04-30 21:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,318.73,5.077,109.6,92.9,10.1,240
2021-04-30 21:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,321.3,5.077,109.6,92.93,12.2,241
2021-04-30 21:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,317.37,5.077,109.6,92.96,14.2,234
2021-04-30 21:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,319.02,5.077,109.6,92.99,13.1,237
2021-04-30 21:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,317.72,4.968,109,93.01,12.2,236
2021-04-30 21:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.4,4.968,109,93.01,14.3,243
2021-04-30 21:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,321.55,4.968,109,92.99,11.5,242
2021-04-30 21:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,320.69,4.968,109,92.94,10.6,242
2021-04-30 21:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,319.22,5.054,105.7,92.9,11.8,240
2021-04-30 21:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.48,5.054,105.7,92.8,16.1,238
2021-04-30 21:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.24,5.054,105.7,92.68,15.2,232
2021-04-30 21:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,320.78,5.054,105.7,92.58,14.2,240
2021-04-30 21:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,314.32,5.054,105.7,92.42,13.8,232
2021-04-30 21:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,306.45,5.054,105.7,92.31,9.5,225
2021-04-30 21:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,308.48,5.054,105.7,92.12,10.6,227
2021-04-30 21:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,310.16,5.265,104.2,91.92,13.6,228
2021-04-30 21:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,313.16,5.265,104.2,91.78,17,230
2021-04-30 21:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,311.39,5.265,104.2,91.57,16.9,228
2021-04-30 21:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,312.94,5.265,104.2,91.36,17.3,230
2021-04-30 21:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,313.45,5.213,106.3,91.22,17.6,230
2021-04-30 21:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.82,5.213,106.3,91.03,18,233
2021-04-30 21:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.37,5.213,106.3,90.86,17.7,234
2021-04-30 21:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,315.22,5.213,106.3,90.75,17,233
2021-04-30 21:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.2,5.213,106.3,90.6,17.8,234
2021-04-30 21:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,315.14,5.213,106.3,90.45,17.4,233
2021-04-30 21:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,313.8,5.213,106.3,90.36,18.3,231
2021-04-30 21:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.32,5.1,108.4,90.23,19.2,232
2021-04-30 21:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,317.48,5.1,108.4,90.1,18.7,235
2021-04-30 21:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.15,5.1,108.4,90.02,17.4,239
2021-04-30 21:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,320.83,5.1,108.4,89.92,17.3,240
2021-04-30 21:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.05,5.1,108.4,89.84,17.5,239
2021-04-30 21:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,317.33,5.105,106.6,89.8,17.7,236
2021-04-30 21:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,318.52,5.105,106.6,89.76,16.8,238
2021-04-30 21:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,315.51,5.105,106.6,89.76,17.2,234
2021-04-30 21:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,316.79,5.105,106.6,89.77,18.5,235
2021-04-30 21:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,315.91,5.105,106.6,89.79,16.2,235
2021-04-30 21:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,314.42,5.105,106.6,89.81,14.6,234
2021-04-30 21:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,316.54,5.105,106.6,89.82,15.8,236
2021-04-30 21:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,316.91,5.135,104.1,89.8,16.2,237
2021-04-30 21:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,314.75,5.135,104.1,89.77,16.7,234
2021-04-30 21:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,315.75,5.135,104.1,89.69,15.6,236
2021-04-30 21:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.42,5.135,104.1,89.57,16,238
2021-04-30 21:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,315.79,5.129,103.7,89.47,14.7,237
2021-04-30 21:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.5,5.129,103.7,89.3,16.4,242
2021-04-30 21:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,317.38,5.129,103.7,89.12,12.9,241
2021-04-30 21:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,315.2,5.129,103.7,89,14.3,237
2021-04-30 21:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,318.58,5.129,103.7,88.82,16.5,240
2021-04-30 21:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,311.24,5.129,103.7,88.67,13.1,233
2021-04-30 21:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,312.26,5.129,103.7,88.57,13.7,234
2021-04-30 21:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,315.28,5.183,106.6,88.45,15.6,236
2021-04-30 21:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,311.1,5.183,106.6,88.34,15,231
2021-04-30 21:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,313.26,5.183,106.6,88.26,16.7,233
2021-04-30 21:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,315.67,5.183,106.6,88.14,17.1,236
2021-04-30 21:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,312.01,5.181,106.4,88.05,11.7,235
2021-04-30 21:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,316.89,5.181,106.4,87.91,15.1,239
2021-04-30 21:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,318.32,5.181,106.4,87.76,16.7,240
2021-04-30 21:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,314.76,5.181,106.4,87.67,13,238
2021-04-30 21:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,316.72,5.181,106.4,87.56,13.9,240
2021-04-30 21:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.3,5.181,106.4,87.48,15.5,241
2021-04-30 21:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,314.14,5.181,106.4,87.45,14.9,236
2021-04-30 21:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,315.95,5.172,102.7,87.45,13.1,241
2021-04-30 21:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,311.07,5.172,102.7,87.5,15,233
2021-04-30 21:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,313.12,5.172,102.7,87.54,16,235
2021-04-30 21:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,308.62,5.172,102.7,87.64,18.5,228
2021-04-30 21:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,311.06,5.172,102.7,87.77,18.3,231
2021-04-30 21:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,313.95,5.214,102.5,87.86,15.8,236
2021-04-30 21:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,309.91,5.214,102.5,88.03,17,230
2021-04-30 21:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,314.27,5.214,102.5,88.21,15.9,236
2021-04-30 21:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,311.08,5.214,102.5,88.34,14,233
2021-04-30 21:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.17,5.214,102.5,88.52,17.8,237
2021-04-30 21:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.41,5.214,102.5,88.67,17.6,236
2021-04-30 21:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,315.16,5.214,102.5,88.75,16.9,236
2021-04-30 21:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.98,5.077,102,88.82,17.5,234
2021-04-30 21:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316.58,5.077,102,88.84,17.9,237
2021-04-30 21:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.58,5.077,102,88.79,18,237
2021-04-30 21:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.19,5.077,102,88.68,17.3,237
2021-04-30 21:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.43,5.099,100.5,88.56,18.4,236
2021-04-30 21:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,314.37,5.099,100.5,88.35,18.2,235
2021-04-30 21:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,309.45,5.099,100.5,88.11,16.4,230
2021-04-30 21:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,310.95,5.099,100.5,87.94,14.9,233
2021-04-30 21:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,313.08,5.099,100.5,87.7,14.9,236
2021-04-30 21:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,311.74,5.099,100.5,87.48,17.4,233
2021-04-30 21:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,307.34,5.099,100.5,87.36,16.5,228
2021-04-30 21:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,310.19,5.3,102,87.23,17.9,231
2021-04-30 21:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,307.75,5.3,102,87.18,17.8,228
2021-04-30 21:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,307.55,5.3,102,87.19,17.2,228
2021-04-30 21:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,311.53,5.3,102,87.27,17.2,233
2021-04-30 21:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,308.1,5.268,104.1,87.42,14.8,229
2021-04-30 21:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,313.18,5.268,104.1,87.55,17.6,234
2021-04-30 21:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,314.67,5.268,104.1,87.78,19,235
2021-04-30 21:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,314.59,5.268,104.1,88.03,18.2,235
2021-04-30 21:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,317.55,5.268,104.1,88.21,17.3,239
2021-04-30 21:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,315.5,5.268,104.1,88.47,19.8,235
2021-04-30 21:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,315.31,5.268,104.1,88.62,18.9,235
2021-04-30 21:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,315.2,4.982,103.9,88.83,19.5,234
2021-04-30 21:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,315.49,4.982,103.9,88.99,20,234
2021-04-30 21:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,314.48,4.982,103.9,89.06,19.2,233
2021-04-30 21:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,313.56,4.982,103.9,89.14,18.7,232
2021-04-30 21:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,311.42,4.982,103.9,89.17,19.6,229
2021-04-30 21:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,310.48,5.068,100.7,89.18,18.8,229
2021-04-30 21:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,306.56,5.068,100.7,89.15,14.8,226
2021-04-30 21:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,308.24,5.068,100.7,89.11,17.1,227
2021-04-30 21:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,306.03,5.068,100.7,89.07,17.7,224
2021-04-30 21:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,307.21,5.068,100.7,89.01,19.1,225
2021-04-30 21:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,305.58,5.068,100.7,88.96,19.2,223
2021-04-30 21:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,305.7,5.068,100.7,88.94,19.7,223
2021-04-30 21:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,304.54,5.433,98.4,88.94,18.6,223
2021-04-30 21:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,306.3,5.433,98.4,88.95,19.1,225
2021-04-30 21:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,310.33,5.433,98.4,88.98,21.6,229
2021-04-30 21:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,312.08,5.433,98.4,89.03,21.8,231
2021-04-30 21:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,310.37,5.343,99.5,89.09,20.4,229
2021-04-30 21:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,311.26,5.343,99.5,89.15,20.5,230
2021-04-30 21:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,311.08,5.343,99.5,89.24,19.7,230
2021-04-30 21:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,311.39,5.343,99.5,89.31,20.5,230
2021-04-30 21:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,311.53,5.343,99.5,89.44,20.6,230
2021-04-30 21:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,311.88,5.164,100.5,89.57,20.1,230
2021-04-30 21:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,312.88,5.164,100.5,89.67,20.4,231
2021-04-30 21:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,311.25,5.164,100.5,89.83,20,229
2021-04-30 21:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,312.87,5.164,100.5,90.02,19.5,231
2021-04-30 21:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,312.38,5.088,100.5,90.14,19.9,230
2021-04-30 21:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,310.56,5.088,100.5,90.35,18.8,228
2021-04-30 21:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,311.57,5.088,100.5,90.56,18.9,229
2021-04-30 21:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,310.87,5.18,100.2,90.7,19.4,228
2021-04-30 21:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,312.06,5.18,100.2,90.92,20,229
2021-04-30 21:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,313.16,5.18,100.2,91.14,20.3,230
2021-04-30 21:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,311.18,5.18,100.2,91.29,18.9,228
2021-04-30 21:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,312.5,5.18,100.2,91.5,19.9,229
2021-04-30 21:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,313.59,5.296,100.3,91.7,20.6,230
2021-04-30 21:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,312.11,5.296,100.3,91.82,20.8,228
2021-04-30 21:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,311.16,5.296,100.3,91.97,20,227
2021-04-30 21:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,311.77,5.296,100.3,92.05,19.2,228
2021-04-30 21:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,311.89,5.296,100.3,92.07,19.5,228
2021-04-30 21:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,310.95,5.296,100.3,92.03,19.2,227
2021-04-30 21:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,311.47,5.198,98.2,91.97,19.3,228
2021-04-30 21:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,311.16,5.198,98.2,91.81,18.8,228
2021-04-30 21:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,309.16,5.198,98.2,91.61,18.2,226
2021-04-30 21:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,308.06,5.198,98.2,91.47,17.7,225
2021-04-30 21:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,305.18,5.115,97.9,91.25,16.7,222
2021-04-30 21:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,306.6,5.115,97.9,91.06,16.7,224
2021-04-30 21:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,303.05,5.115,97.9,90.96,15.8,220
2021-04-30 21:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,304.16,5.115,97.9,90.84,15,222
2021-04-30 21:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,304.25,5.115,97.9,90.78,15.3,222
2021-04-30 21:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,305.54,5.115,97.9,90.77,14.8,224
2021-04-30 21:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,305.45,5.115,97.9,90.8,16.3,223
2021-04-30 21:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,307,5.27,101.8,90.87,11.9,227
2021-04-30 21:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,315.84,5.27,101.8,90.95,12.1,239
2021-04-30 21:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,309,5.27,101.8,91.09,9.9,232
2021-04-30 21:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,309.59,5.27,101.8,91.25,9.1,234
2021-04-30 21:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,308.72,5.299,102.5,91.36,11.6,229
2021-04-30 21:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,307.89,5.299,102.5,91.54,12.3,227
2021-04-30 21:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,313.47,5.299,102.5,91.65,17.1,231
2021-04-30 21:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,312.3,5.299,102.5,91.81,17.8,229
2021-04-30 21:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,314.07,5.299,102.5,91.96,20.2,230
2021-04-30 21:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.11,5.299,102.5,92.04,18.4,232
2021-04-30 21:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,313.53,5.299,102.5,92.12,18.3,230
2021-04-30 21:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.54,5.301,101.4,92.17,18.8,230
2021-04-30 21:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,315.84,5.301,101.4,92.17,20.7,232
2021-04-30 21:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,314.02,5.301,101.4,92.15,20.2,230
2021-04-30 21:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,313.13,5.301,101.4,92.1,20.1,229
2021-04-30 21:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,312.57,5.328,100.3,92.05,19.3,229
2021-04-30 21:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,311.82,5.328,100.3,91.95,19.7,228
2021-04-30 21:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,311.45,5.328,100.3,91.83,18.9,228
2021-04-30 21:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,311.44,5.328,100.3,91.74,19.1,228
2021-04-30 21:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,311.18,5.328,100.3,91.59,18.7,228
2021-04-30 21:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,311.14,5.328,100.3,91.41,19,228
2021-04-30 21:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,313.61,5.328,100.3,91.29,19.4,231
2021-04-30 21:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,312.24,5.365,100.8,91.08,20.5,229
2021-04-30 21:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,309.1,5.365,100.8,90.86,16.7,227
2021-04-30 21:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,311.94,5.365,100.8,90.71,18.2,230
2021-04-30 21:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,311.79,5.365,100.8,90.52,18.2,230
2021-04-30 21:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,311.87,5.379,102.1,90.35,18.1,230
2021-04-30 21:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,311.25,5.379,102.1,90.26,18.8,229
2021-04-30 21:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,309.38,5.379,102.1,90.17,18.2,227
2021-04-30 21:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,311.98,5.379,102.1,90.13,18.9,230
2021-04-30 21:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,312.51,5.379,102.1,90.11,20.6,230
2021-04-30 21:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,312.53,5.379,102.1,90.13,20.6,230
2021-04-30 21:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,312.45,5.379,102.1,90.15,20.3,230
2021-04-30 21:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,314.84,5.347,103.8,90.21,21.5,232
2021-04-30 21:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,313.02,5.347,103.8,90.27,20.7,230
2021-04-30 21:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,310.15,5.347,103.8,90.32,19,227
2021-04-30 21:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,311.14,5.347,103.8,90.37,19.5,228
2021-04-30 21:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,312.51,5.347,103.8,90.41,18.7,230
2021-04-30 21:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,314.15,5.252,103.4,90.41,18.7,232
2021-04-30 21:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.9,5.252,103.4,90.39,18.6,233
2021-04-30 21:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.77,5.252,103.4,90.32,18.4,233
2021-04-30 21:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,314.24,5.252,103.4,90.24,17.2,233
2021-04-30 21:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.72,5.252,103.4,90.08,19.3,234
2021-04-30 21:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,310.5,5.252,103.4,89.89,16.4,229
2021-04-30 21:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,307.07,5.252,103.4,89.73,14,226
2021-04-30 21:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,308.48,5.366,101,89.48,17.8,227
2021-04-30 21:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,307.15,5.366,101,89.2,16.9,226
2021-04-30 21:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,309.08,5.366,101,89.01,18.3,228
2021-04-30 21:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,307.17,5.366,101,88.72,18,226
2021-04-30 21:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,302.26,5.47,100.8,88.54,15.8,221
2021-04-30 21:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,307.98,5.47,100.8,88.29,17.3,228
2021-04-30 21:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,307.86,5.47,100.8,88.08,17.4,228
2021-04-30 21:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,311.14,5.47,100.8,87.96,16.2,233
2021-04-30 21:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,308.73,5.47,100.8,87.83,16.2,230
2021-04-30 21:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,308.63,5.47,100.8,87.76,16.1,230
2021-04-30 21:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,306.55,5.47,100.8,87.73,14.9,228
2021-04-30 21:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,312.58,5.447,103.6,87.73,16.6,234
2021-04-30 21:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,307.91,5.447,103.6,87.74,14.6,229
2021-04-30 21:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,309.36,5.447,103.6,87.75,14.5,231
2021-04-30 21:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,312.06,5.447,103.6,87.77,15.4,234
2021-04-30 21:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,311.08,5.345,104.7,87.78,14.1,233
2021-04-30 21:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,312.51,5.345,104.7,87.77,14,235
2021-04-30 21:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,315.1,5.345,104.7,87.77,14.6,238
2021-04-30 21:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,316.39,5.345,104.7,87.79,17.2,238
2021-04-30 21:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,313.37,5.345,104.7,87.8,17.5,234
2021-04-30 21:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,314.15,5.345,104.7,87.84,17.4,235
2021-04-30 21:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.6,5.345,104.7,87.89,17.5,238
2021-04-30 21:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,314.53,5.407,102.6,87.92,19.6,235
2021-04-30 21:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.69,5.407,102.6,87.98,17.3,235
2021-04-30 21:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,314.58,5.407,102.6,88.02,19.5,235
2021-04-30 21:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,313.7,5.407,102.6,88.07,19.2,234
2021-04-30 21:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,314.3,5.407,102.6,88.09,18.6,235
2021-04-30 21:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,311.23,5.496,101.5,88.09,17.7,232
2021-04-30 21:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,314.18,5.496,101.5,88.07,19.2,235
2021-04-30 21:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,315.91,5.496,101.5,88.02,17.7,238
2021-04-30 21:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,316.8,5.496,101.5,87.97,16.4,240
2021-04-30 21:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,318.61,5.496,101.5,87.88,15.6,243
2021-04-30 21:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.33,5.496,101.5,87.76,16.9,238
2021-04-30 21:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,314.89,5.345,100.9,87.66,17.6,237
2021-04-30 21:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.1,5.345,100.9,87.51,17.9,236
2021-04-30 21:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,315.03,5.345,100.9,87.34,15.3,239
2021-04-30 21:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,308.47,5.345,100.9,87.23,14.6,231
2021-04-30 21:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,313.01,5.345,100.9,87.05,16.3,236
2021-04-30 21:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,313.77,5.313,100.3,86.88,16.7,237
2021-04-30 21:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,313.09,5.313,100.3,86.78,17.1,236
2021-04-30 21:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,314.96,5.313,100.3,86.64,16.3,239
2021-04-30 21:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,313.78,5.313,100.3,86.53,17.3,237
2021-04-30 21:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,311.66,5.313,100.3,86.49,18,234
2021-04-30 21:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,310.25,5.313,100.3,86.45,16.6,233
2021-04-30 21:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,305.35,5.313,100.3,86.44,11.7,230
2021-04-30 21:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,306.67,5.467,101.5,86.47,10.5,233
2021-04-30 21:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,307.31,5.467,101.5,86.54,13.4,231
2021-04-30 21:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,306.18,5.467,101.5,86.6,15.6,228
2021-04-30 21:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,306.25,5.467,101.5,86.73,11.5,231
2021-04-30 21:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,307.33,5.505,102.5,86.88,9.2,235
2021-04-30 21:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,305.79,5.505,102.5,86.99,11.2,230
2021-04-30 21:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,312.24,5.505,102.5,87.17,14.4,236
2021-04-30 21:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,312.92,5.505,102.5,87.35,15.4,236
2021-04-30 21:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,305.82,5.505,102.5,87.47,14.5,227
2021-04-30 21:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,306,5.505,102.5,87.64,13.1,228
2021-04-30 21:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,313.52,5.505,102.5,87.8,17.6,235
2021-04-30 21:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,311.84,5.404,100,87.9,18.1,233
2021-04-30 21:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,312.22,5.404,100,88.03,18.8,233
2021-04-30 21:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,315.35,5.404,100,88.12,20.5,236
2021-04-30 21:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,312.28,5.404,100,88.16,18.7,233
2021-04-30 21:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,309.63,5.404,100,88.21,17.9,230
2021-04-30 21:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,308.12,5.397,97.2,88.24,17.5,229
2021-04-30 21:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,307.98,5.397,97.2,88.25,19.2,228
2021-04-30 21:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,305.38,5.397,97.2,88.26,18.6,225
2021-04-30 21:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,305.54,5.397,97.2,88.26,16.9,226
2021-04-30 21:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,308.31,5.397,97.2,88.27,17.9,229
2021-04-30 21:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,307.43,5.397,97.2,88.26,17.7,228
2021-04-30 21:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,308.08,5.437,96.1,88.25,16.3,230
2021-04-30 21:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,304.78,5.437,96.1,88.23,15.9,226
2021-04-30 21:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,304.98,5.437,96.1,88.2,16.4,226
2021-04-30 21:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,304.07,5.437,96.1,88.18,16.1,225
2021-04-30 21:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,304.93,5.437,96.1,88.14,14.8,227
2021-04-30 21:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,307.18,5.419,97.7,88.09,15.5,229
2021-04-30 21:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,310.01,5.419,97.7,88.06,16.6,232
2021-04-30 21:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,310.82,5.419,97.7,88.03,16.7,233
2021-04-30 21:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,308.52,5.419,97.7,88.03,16.8,230
2021-04-30 21:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,308.63,5.419,97.7,88.06,17,230
2021-04-30 21:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,308.54,5.419,97.7,88.14,15.1,231
2021-04-30 21:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,309.1,5.419,97.7,88.27,16,231
2021-04-30 21:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,312.08,5.405,100.4,88.37,15.9,234
2021-04-30 21:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,309.77,5.405,100.4,88.56,15.6,231
2021-04-30 21:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,313.02,5.405,100.4,88.77,17.2,234
2021-04-30 21:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,306.64,5.405,100.4,88.91,13.4,228
2021-04-30 21:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,313.58,5.372,100.4,89.1,16.1,235
2021-04-30 21:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,311.67,5.372,100.4,89.23,16.8,232
2021-04-30 21:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,310.02,5.372,100.4,89.39,16.3,230
2021-04-30 21:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,310.15,5.372,100.4,89.53,14.8,231
2021-04-30 21:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,312.85,5.372,100.4,89.61,17,233
2021-04-30 21:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,307.95,5.372,100.4,89.7,12.2,230
2021-04-30 21:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,313.15,5.372,100.4,89.75,15.8,234
2021-04-30 21:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,310.44,5.379,98.7,89.76,15.8,231
2021-04-30 21:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,310.69,5.379,98.7,89.76,16.3,231
2021-04-30 21:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,313.69,5.379,98.7,89.72,14.8,236
2021-04-30 21:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,313.72,5.379,98.7,89.68,12.8,238
2021-04-30 21:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,313.95,5.379,98.7,89.6,16.8,235
2021-04-30 21:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,309.41,5.469,98.5,89.51,14.6,231
2021-04-30 21:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,307.76,5.469,98.5,89.45,13.2,230
2021-04-30 21:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,303.67,5.469,98.5,89.37,13.8,224
2021-04-30 21:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,308.95,5.469,98.5,89.32,15.4,230
2021-04-30 21:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,309.09,5.469,98.5,89.27,12.2,233
2021-04-30 21:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,307.32,5.469,98.5,89.25,13.9,229
2021-04-30 21:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,314.44,5.532,99.6,89.25,11.6,241
2021-04-30 21:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,304.94,5.532,99.6,89.26,11.1,228
2021-04-30 21:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,311.29,5.532,99.6,89.31,12.9,235
2021-04-30 21:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,305.37,5.532,99.6,89.36,10.7,229
2021-04-30 21:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,309.61,5.532,99.6,89.45,16.2,230
2021-04-30 21:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,314.15,5.468,99.9,89.58,17,235
2021-04-30 21:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,311.75,5.468,99.9,89.69,15.2,233
2021-04-30 21:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,312.71,5.468,99.9,89.87,15.3,234
2021-04-30 21:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,315.86,5.468,99.9,90.08,18.1,236
2021-04-30 21:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,312.95,5.468,99.9,90.23,16.7,233
2021-04-30 21:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,314.59,5.468,99.9,90.46,16.5,235
2021-04-30 21:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,316.61,5.468,99.9,90.68,18.7,236
2021-04-30 21:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.1,5.282,98.8,90.82,16.4,234
2021-04-30 21:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.33,5.282,98.8,90.99,17.4,236
2021-04-30 21:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,315.03,5.282,98.8,91.13,17.8,234
2021-04-30 21:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.63,5.282,98.8,91.18,17.3,235
2021-04-30 21:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,314.02,5.36,96.8,91.21,16.7,234
2021-04-30 21:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.71,5.36,96.8,91.19,18.1,234
2021-04-30 21:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,312.2,5.36,96.8,91.11,16.4,232
2021-04-30 21:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,304.74,5.36,96.8,90.97,12.9,225
2021-04-30 21:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,308.4,5.36,96.8,90.8,17.2,227
2021-04-30 21:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,305.3,5.36,96.8,90.68,15.7,224
2021-04-30 21:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,306.33,5.36,96.8,90.49,16.6,225
2021-04-30 21:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,310.68,5.654,98.9,90.36,17.7,230
2021-04-30 21:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,308.4,5.654,98.9,90.18,16.4,228
2021-04-30 21:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,309.96,5.654,98.9,90.02,15.2,231
2021-04-30 21:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,311.72,5.654,98.9,89.92,17.3,232
2021-04-30 21:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,314.72,5.654,98.9,89.81,17.2,236
2021-04-30 21:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,311.04,5.646,101.4,89.73,16.6,231
2021-04-30 21:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,312.06,5.646,101.4,89.7,17.2,232
2021-04-30 21:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.56,5.646,101.4,89.68,17.1,234
2021-04-30 21:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,313.38,5.646,101.4,89.71,14,236
2021-04-30 21:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,312.78,5.646,101.4,89.74,17,233
2021-04-30 21:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,313.32,5.646,101.4,89.81,18.1,233
2021-04-30 21:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.06,5.422,100.9,89.89,18.3,236
2021-04-30 21:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,315.46,5.422,100.9,89.94,16.9,236
2021-04-30 21:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,311.07,5.422,100.9,90,15.8,231
2021-04-30 21:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,312.65,5.422,100.9,90.03,17.5,232
2021-04-30 21:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,310.99,5.422,100.9,90.03,15.6,231
2021-04-30 21:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,311.04,5.449,98.8,90,16.8,231
2021-04-30 21:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.68,5.449,98.8,89.94,17.5,234
2021-04-30 21:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.99,5.449,98.8,89.89,16.2,234
2021-04-30 21:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,305.25,5.449,98.8,89.82,14.6,225
2021-04-30 21:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,307.44,5.449,98.8,89.77,13.3,229
2021-04-30 21:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,307.4,5.449,98.8,89.72,16.1,227
2021-04-30 21:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,307.63,5.449,98.8,89.68,16.7,227
2021-04-30 21:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,306.82,5.57,97,89.66,16.2,227
2021-04-30 21:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,306.81,5.57,97,89.67,14.7,228
2021-04-30 21:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.2,317.41,5.57,97,89.69,162,229
2021-04-30 21:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,312.51,5.57,97,89.72,15.3,235
2021-04-30 21:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,310.56,5.61,98.6,89.77,13,234
2021-04-30 21:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,305.46,5.61,98.6,89.81,15.6,225
2021-04-30 21:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,308.39,5.61,98.6,89.82,15.4,229
2021-04-30 21:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,308.29,5.61,98.6,89.82,15.2,229
2021-04-30 21:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,310.1,5.61,98.6,89.79,15.8,231
2021-04-30 21:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,314.15,5.61,98.6,89.76,16.2,236
2021-04-30 21:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,312.93,5.61,98.6,89.72,16.9,234
2021-04-30 21:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.03,5.607,101.1,89.67,18.2,234
2021-04-30 21:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,313.97,5.607,101.1,89.65,18.1,234
2021-04-30 21:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,312.87,5.607,101.1,89.62,19.4,232
2021-04-30 21:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,313.16,5.607,101.1,89.59,20.3,232
2021-04-30 21:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,312.24,5.607,101.1,89.57,20,231
2021-04-30 21:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,311.86,5.669,99.9,89.53,19.9,231
2021-04-30 21:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,311,5.669,99.9,89.5,19.8,230
2021-04-30 21:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,310.41,5.669,99.9,89.44,20.6,229
2021-04-30 21:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,310.42,5.669,99.9,89.38,20.8,229
2021-04-30 21:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,310,5.669,99.9,89.34,19.6,229
2021-04-30 21:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,309.84,5.669,99.9,89.27,19.3,229
2021-04-30 21:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,310.44,5.742,100.3,89.21,18.9,230
2021-04-30 21:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,310.29,5.742,100.3,89.17,18.6,230
2021-04-30 21:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,309.11,5.742,100.3,89.1,17.7,229
2021-04-30 21:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,307.19,5.742,100.3,89.03,16.9,227
2021-04-30 21:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,306.64,5.742,100.3,88.98,15.7,227
2021-04-30 21:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,309.72,5.683,101,88.91,17.1,230
2021-04-30 21:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,312.75,5.683,101,88.85,18.9,233
2021-04-30 21:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,309.31,5.683,101,88.82,13.5,232
2021-04-30 21:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,312.1,5.683,101,88.8,12.4,237
2021-04-30 21:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,311.64,5.683,101,88.82,12.7,236
2021-04-30 21:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,312.91,5.683,101,88.86,13.4,237
2021-04-30 21:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.87,5.683,101,88.95,16.3,241
2021-04-30 21:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,315.35,5.642,100.5,89.03,17.4,237
2021-04-30 21:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,311.5,5.642,100.5,89.17,15.7,233
2021-04-30 21:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.54,5.642,100.5,89.33,17.3,237
2021-04-30 21:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.69,5.642,100.5,89.44,19.2,236
2021-04-30 21:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,311.66,5.716,100,89.59,17.4,232
2021-04-30 21:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.33,5.716,100,89.73,17.4,234
2021-04-30 21:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,307.51,5.716,100,89.8,12.4,230
2021-04-30 21:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,308.59,5.716,100,89.9,16.9,228
2021-04-30 21:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,310.36,5.716,100,89.97,15.7,231
2021-04-30 21:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.39,5.716,100,90.02,18.3,232
2021-04-30 21:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,314.51,5.716,100,90.07,19.5,234
2021-04-30 21:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,314.6,5.737,98.6,90.11,20.4,234
2021-04-30 21:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,313.54,5.737,98.6,90.14,19.7,233
2021-04-30 21:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,313.53,5.737,98.6,90.18,19.6,233
2021-04-30 21:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,311.48,5.737,98.6,90.22,18.4,231
2021-04-30 21:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,311.85,5.674,98.1,90.25,19.3,231
2021-04-30 21:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,311.3,5.674,98.1,90.3,17.9,231
2021-04-30 21:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,311.89,5.674,98.1,90.35,19.2,231
2021-04-30 21:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,311.55,5.674,98.1,90.39,18.3,231
2021-04-30 21:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,310.08,5.674,98.1,90.45,16.7,230
2021-04-30 21:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,309.97,5.674,98.1,90.49,16.4,230
2021-04-30 21:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,311.31,5.674,98.1,90.52,14.7,233
2021-04-30 21:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,310.91,5.578,98.3,90.54,16.3,231
2021-04-30 21:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,309.61,5.578,98.3,90.55,16.8,229
2021-04-30 21:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,308.8,5.578,98.3,90.56,16.7,228
2021-04-30 21:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,308.75,5.578,98.3,90.56,16.6,228
2021-04-30 21:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,306.85,5.578,98.3,90.57,15.8,226
2021-04-30 21:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,308.32,5.636,98.8,90.58,15.6,228
2021-04-30 21:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,310,5.636,98.8,90.61,14.5,231
2021-04-30 21:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,310.75,5.636,98.8,90.63,15.8,231
2021-04-30 21:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,309.1,5.636,98.8,90.67,17.1,228
2021-04-30 21:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,309.58,5.636,98.8,90.71,16.4,229
2021-04-30 21:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,310.67,5.636,98.8,90.74,15.5,231
2021-04-30 21:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,309.49,5.636,98.8,90.78,14.7,230
2021-04-30 21:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,307.68,5.766,99.6,90.83,15.4,227
2021-04-30 21:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,308.24,5.766,99.6,90.86,15,228
2021-04-30 21:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,308.33,5.766,99.6,90.91,15.1,228
2021-04-30 21:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,306.43,5.766,99.6,90.97,15.7,225
2021-04-30 21:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,306.54,5.789,100.2,91.02,15.6,225
2021-04-30 21:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,308.05,5.789,100.2,91.1,17.2,226
2021-04-30 21:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,307,5.789,100.2,91.21,16.3,225
2021-04-30 21:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,308.3,5.789,100.2,91.3,15.7,227
2021-04-30 21:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,310.13,5.789,100.2,91.46,16.1,229
2021-04-30 21:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,308.79,5.789,100.2,91.57,16.3,227
2021-04-30 21:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,310.86,5.789,100.2,91.74,17.2,229
2021-04-30 21:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,311.13,5.736,99.5,91.91,17.7,229
2021-04-30 21:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,313.12,5.736,99.5,92.01,18.5,231
2021-04-30 21:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,314.09,5.736,99.5,92.12,18.7,232
2021-04-30 21:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,315.02,5.736,99.5,92.18,18.9,233
2021-04-30 21:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,312.28,5.722,98.8,92.19,15.3,232
2021-04-30 21:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,310.87,5.722,98.8,92.16,17,229
2021-04-30 21:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,312.3,5.722,98.8,92.07,16.9,231
2021-04-30 21:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.45,5.722,98.8,91.98,16.9,230
2021-04-30 21:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,312.35,5.722,98.8,91.82,17.4,231
2021-04-30 21:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,311.41,5.722,98.8,91.62,17.4,230
2021-04-30 21:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,310.77,5.722,98.8,91.48,16.3,230
2021-04-30 21:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,309.37,5.896,99.1,91.26,17.3,228
2021-04-30 21:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,311.87,5.896,99.1,91.03,18.1,231
2021-04-30 21:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,311.03,5.896,99.1,90.89,18.2,230
2021-04-30 21:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,308.77,5.896,99.1,90.7,15.4,229
2021-04-30 21:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,306.52,5.896,99.1,90.55,14.2,227
2021-04-30 21:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,310.04,5.977,100.2,90.48,12.8,233
2021-04-30 21:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,313.92,5.977,100.2,90.44,15.3,236
2021-04-30 21:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,310.88,5.977,100.2,90.46,15.2,232
2021-04-30 21:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,312.65,5.977,100.2,90.52,17,233
2021-04-30 21:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,310.8,5.977,100.2,90.63,16.2,231
2021-04-30 21:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,314.49,5.977,100.2,90.71,17.3,235
2021-04-30 21:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,315.69,5.977,100.2,90.83,19.7,235
2021-04-30 21:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,316.54,5.855,100.7,90.93,19,236
2021-04-30 21:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,313.54,5.855,100.7,90.99,17.5,233
2021-04-30 21:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.28,5.855,100.7,91.04,16.3,236
2021-04-30 21:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,317.13,5.855,100.7,91.08,16.8,238
2021-04-30 21:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,311.79,5.795,99.9,91.08,12.4,235
2021-04-30 21:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,314.67,5.795,99.9,91.08,16.7,235
2021-04-30 21:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,316.26,5.795,99.9,91.06,16.8,237
2021-04-30 21:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,312.73,5.795,99.9,91.04,11.9,237
2021-04-30 21:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,314.61,5.795,99.9,91.01,16.7,235
2021-04-30 21:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,310.48,5.795,99.9,90.96,16.2,230
2021-04-30 21:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,306.18,5.795,99.9,90.93,12.6,227
2021-04-30 21:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,315.6,5.957,99.1,90.85,14.4,239
2021-04-30 21:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,311.5,5.957,99.1,90.79,12.1,236
2021-04-30 21:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,310.27,5.957,99.1,90.67,15.6,231
2021-04-30 21:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,307.31,5.957,99.1,90.51,15.9,227
2021-04-30 21:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,310.24,6.027,99.4,90.38,16,231
2021-04-30 21:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,310.61,6.027,99.4,90.16,15.6,232
2021-04-30 21:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,310.48,6.027,99.4,89.91,15.7,232
2021-04-30 21:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,309.4,6.027,99.4,89.74,14.1,232
2021-04-30 21:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,306.86,6.027,99.4,89.46,15.1,228
2021-04-30 21:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,308.44,6.027,99.4,89.18,15.7,230
2021-04-30 21:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,305.79,6.027,99.4,89.01,15.1,227
2021-04-30 21:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,307,6.14,102,88.77,15.3,228
2021-04-30 21:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,305.41,6.14,102,88.58,15.3,226
2021-04-30 21:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,307.24,6.14,102,88.48,16.3,228
2021-04-30 21:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,308.65,6.14,102,88.37,14.8,231
2021-04-30 21:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,310.33,6.14,102,88.31,15.3,233
2021-04-30 21:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,307.55,6.094,103.3,88.29,12.3,231
2021-04-30 21:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,310.73,6.094,103.3,88.3,12.9,235
2021-04-30 21:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,309.34,6.094,103.3,88.35,14,232
2021-04-30 21:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,314.66,6.094,103.3,88.41,17,237
2021-04-30 21:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,308.24,6.094,103.3,88.52,14.4,230
2021-04-30 21:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,312.02,6.094,103.3,88.67,14.5,235
2021-04-30 21:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,310.87,6.094,103.3,88.78,14.9,233
2021-04-30 21:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,311.5,5.956,101.5,88.96,13.8,235
2021-04-30 21:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,311.3,5.956,101.5,89.09,17.4,232
2021-04-30 21:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,315.49,5.956,101.5,89.27,17.8,237
2021-04-30 21:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,314.63,5.956,101.5,89.44,15.9,237
2021-04-30 21:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.96,5.941,98.8,89.52,17.5,237
2021-04-30 21:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,312.17,5.941,98.8,89.63,18,233
2021-04-30 21:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,311.47,5.941,98.8,89.68,18.1,232
2021-04-30 21:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,309.8,5.941,98.8,89.69,16.2,231
2021-04-30 21:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,304.86,5.941,98.8,89.68,10.2,230
2021-04-30 21:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,308.67,5.941,98.8,89.62,13.2,232
2021-04-30 21:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,305.37,5.941,98.8,89.57,15,226
2021-04-30 21:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,307.37,6.056,97.9,89.48,14.2,230
2021-04-30 21:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,303.13,6.056,97.9,89.41,13.2,225
2021-04-30 21:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,312.78,6.056,97.9,89.31,13.8,238
2021-04-30 21:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,306.87,6.056,97.9,89.22,14.9,229
2021-04-30 21:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,311.74,6.084,99.3,89.13,12.3,238
2021-04-30 21:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,310.69,6.084,99.3,89.08,10.6,239
2021-04-30 21:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,304.8,6.084,99.3,89,12.4,228
2021-04-30 21:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,309.73,6.084,99.3,88.93,13.5,234
2021-04-30 21:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,309.79,6.084,99.3,88.88,10.5,238
2021-04-30 21:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,307.47,6.084,99.3,88.81,11.6,233
2021-04-30 21:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,312.64,6.084,99.3,88.77,13.7,238
2021-04-30 21:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,309.35,6.017,100.9,88.72,12.4,234
2021-04-30 21:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,310.48,6.017,100.9,88.69,13,235
2021-04-30 21:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,309.74,6.017,100.9,88.68,15.3,232
2021-04-30 21:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,307.32,6.017,100.9,88.69,12.5,231
2021-04-30 21:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,310.48,6.017,100.9,88.72,16.7,232
2021-04-30 21:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,310.14,5.985,99.6,88.76,16.5,232
2021-04-30 21:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,314.4,5.985,99.6,88.85,17.2,237
2021-04-30 21:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,312.04,5.985,99.6,88.99,16.9,234
2021-04-30 21:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.66,5.985,99.6,89.1,16.9,236
2021-04-30 21:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,306.97,5.985,99.6,89.29,17,227
2021-04-30 21:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,308.77,5.985,99.6,89.49,12.3,233
2021-04-30 21:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,306.84,6.132,97.9,89.64,13.4,230
2021-04-30 21:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,306.19,6.132,97.9,89.86,12.3,230
2021-04-30 21:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,306.54,6.132,97.9,90.09,11.7,231
2021-04-30 21:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,302.27,6.132,97.9,90.24,9.2,228
2021-04-30 21:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,308.49,6.132,97.9,90.47,13.9,231
2021-04-30 21:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,300.02,6.176,98.5,90.72,10.3,222
2021-04-30 21:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,310.52,6.176,98.5,90.89,13.2,234
2021-04-30 21:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,304.68,6.176,98.5,91.17,10.2,229
2021-04-30 21:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,309.64,6.176,98.5,91.35,10.5,236
2021-04-30 21:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,306.08,6.176,98.5,91.63,12.2,228
2021-04-30 21:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,308.72,6.176,98.5,91.89,12.7,231
2021-04-30 21:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,306.15,6.176,98.5,92.05,13.9,226
2021-04-30 21:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,312.09,6.13,97.3,92.25,14.3,234
2021-04-30 21:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,304.1,6.13,97.3,92.39,11.2,226
2021-04-30 21:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,312.6,6.13,97.3,92.45,14.8,234
2021-04-30 21:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,309.07,6.13,97.3,92.5,15,229
2021-04-30 21:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,307.36,6.113,96.5,92.51,12,230
2021-04-30 21:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,306.87,6.113,96.5,92.5,10.8,231
2021-04-30 21:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,311.15,6.113,96.5,92.48,10.5,238
2021-04-30 21:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,310.19,6.113,96.5,92.44,14.8,231
2021-04-30 21:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,306.85,6.113,96.5,92.41,14.2,227
2021-04-30 21:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,310.21,6.113,96.5,92.37,16.1,230
2021-04-30 21:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,314.46,6.113,96.5,92.32,16.9,235
2021-04-30 21:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.43,6.057,96,92.3,16.9,235
2021-04-30 21:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,310.98,6.057,96,92.27,15.1,232
2021-04-30 21:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,311.25,6.057,96,92.26,13.5,234
2021-04-30 21:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,309.01,6.057,96,92.27,13.4,231
2021-04-30 21:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,310.13,6.057,96,92.31,14.9,231
2021-04-30 21:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,309.04,6.021,97.2,92.35,14.9,229
2021-04-30 21:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,303.89,6.021,97.2,92.44,13.5,223
2021-04-30 21:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,306.03,6.021,97.2,92.54,13.4,226
2021-04-30 21:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,305.69,6.021,97.2,92.61,13.9,225
2021-04-30 21:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,311.8,6.021,97.2,92.71,15.3,232
2021-04-30 21:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,311.71,6.021,97.2,92.81,14,233
2021-04-30 21:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,312.54,6.045,100.3,92.86,14,233
2021-04-30 21:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,307.49,6.045,100.3,92.91,11.9,228
2021-04-30 21:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,313.18,6.045,100.3,92.95,9.7,240
2021-04-30 21:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,308.24,6.045,100.3,92.98,8,236
2021-04-30 21:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,311.77,6.045,100.3,93.01,8,242
2021-04-30 21:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,318.34,6.119,100.7,93.05,10.1,247
2021-04-30 21:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,312.33,6.119,100.7,93.08,9.5,239
2021-04-30 21:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,301.89,6.119,100.7,93.16,8.4,224
2021-04-30 21:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,296.05,6.119,100.7,93.26,6.6,217
2021-04-30 21:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,300.5,6.119,100.7,93.35,10.1,219
2021-04-30 21:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,308.95,6.119,100.7,93.51,9.1,234
2021-04-30 21:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,310.03,6.119,100.7,93.69,11.1,232
2021-04-30 21:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.47,6.228,100,93.81,15.3,238
2021-04-30 21:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,308.77,6.228,100,93.99,12.2,229
2021-04-30 21:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,311.1,6.228,100,94.1,13.3,231
2021-04-30 21:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,311.58,6.228,100,94.23,14.9,230
2021-04-30 21:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,316.41,6.192,99.6,94.34,14.4,237
2021-04-30 21:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,312.07,6.192,99.6,94.38,15.6,230
2021-04-30 21:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,310.55,6.192,99.6,94.42,14.3,229
2021-04-30 21:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,313.08,6.192,99.6,94.41,16,231
2021-04-30 21:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,308.55,6.192,99.6,94.39,14.6,226
2021-04-30 21:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.47,6.192,99.6,94.32,16.8,231
2021-04-30 21:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,313.52,6.192,99.6,94.23,15.7,232
2021-04-30 21:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,315.81,6.205,99,94.15,17.4,234
2021-04-30 21:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.9,6.205,99,94.01,16.5,231
2021-04-30 21:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.97,6.205,99,93.88,16.8,231
2021-04-30 21:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,312.89,6.205,99,93.79,18.3,230
2021-04-30 21:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,312.79,6.205,99,93.66,18.3,230
2021-04-30 21:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,309.84,6.276,99.4,93.56,17.1,227
2021-04-30 21:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,310.79,6.276,99.4,93.5,17.6,228
2021-04-30 21:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,310.89,6.276,99.4,93.44,17.9,228
2021-04-30 21:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,312.19,6.276,99.4,93.39,17.5,230
2021-04-30 21:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,312.84,6.276,99.4,93.37,17.3,231
2021-04-30 21:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,312.96,6.276,99.4,93.33,15,233
2021-04-30 21:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,312.67,6.286,100.7,93.31,16.5,231
2021-04-30 21:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,312.3,6.286,100.7,93.26,15.9,231
2021-04-30 21:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,310.93,6.286,100.7,93.19,16.2,229
2021-04-30 21:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,310.61,6.286,100.7,93.12,15.7,229
2021-04-30 21:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,313.42,6.286,100.7,93,15.6,233
2021-04-30 21:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,314.8,6.278,101.2,92.84,15.4,235
2021-04-30 21:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,307.52,6.278,101.2,92.71,12.2,228
2021-04-30 21:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,306.29,6.278,101.2,92.5,13.7,225
2021-04-30 21:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,308.61,6.278,101.2,92.26,13.2,229
2021-04-30 21:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,308.48,6.278,101.2,92.09,14.3,228
2021-04-30 21:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,306.53,6.278,101.2,91.8,11.7,228
2021-04-30 21:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,309.56,6.403,101.5,91.51,12.5,232
2021-04-30 21:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,309.96,6.403,101.5,91.32,12.3,233
2021-04-30 21:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,308.06,6.403,101.5,91.06,15,228
2021-04-30 21:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,308.72,6.403,101.5,90.83,15.2,229
2021-04-30 21:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,312.6,6.403,101.5,90.7,12.7,237
2021-04-30 21:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,310.78,6.403,101.5,90.52,14.2,233
2021-04-30 21:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,309.36,6.403,101.5,90.42,15.6,230
2021-04-30 21:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,306.51,6.459,101.8,90.29,15.9,226
2021-04-30 21:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,308.83,6.459,101.8,90.19,14.9,230
2021-04-30 21:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,307.9,6.459,101.8,90.13,14.6,229
2021-04-30 21:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,308.2,6.459,101.8,90.04,14,230
2021-04-30 21:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,309.68,6.476,102.3,89.96,14,232
2021-04-30 21:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,312.02,6.476,102.3,89.9,15.6,234
2021-04-30 21:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,308.93,6.476,102.3,89.81,12.1,233
2021-04-30 21:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,309.2,6.476,102.3,89.72,10.3,236
2021-04-30 21:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,310.94,6.476,102.3,89.65,13.1,235
2021-04-30 21:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,304.73,6.4,102.4,89.56,9.5,230
2021-04-30 21:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,305.72,6.4,102.4,89.45,13.6,227
2021-04-30 21:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,308.33,6.4,102.4,89.38,12.4,232
2021-04-30 21:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,308.15,6.4,102.4,89.27,11.4,233
2021-04-30 21:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,307.56,6.4,102.4,89.13,12.5,231
2021-04-30 21:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,307.43,6.4,102.4,89.04,14.7,229
2021-04-30 21:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,306.83,6.409,101.5,88.88,14.3,229
2021-04-30 21:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,306.37,6.409,101.5,88.72,12.6,230
2021-04-30 21:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,306.59,6.409,101.5,88.62,14.2,229
2021-04-30 21:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,309.56,6.409,101.5,88.47,13.5,234
2021-04-30 21:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,311.48,6.44,100.9,88.37,15.9,235
2021-04-30 21:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,312.17,6.44,100.9,88.23,16,236
2021-04-30 21:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,309.25,6.44,100.9,88.09,14.9,233
2021-04-30 21:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,312.32,6.44,100.9,88,14.2,238
2021-04-30 21:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,309.19,6.44,100.9,87.87,13.9,234
2021-04-30 21:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,311.06,6.44,100.9,87.73,16,235
2021-04-30 21:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,311.49,6.452,102.2,87.64,15,236
2021-04-30 21:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,314.96,6.452,102.2,87.51,14.9,241
2021-04-30 21:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,309.6,6.452,102.2,87.4,13.4,235
2021-04-30 21:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,305.4,6.452,102.2,87.34,13.4,229
2021-04-30 21:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,311.57,6.452,102.2,87.26,14.4,237
2021-04-30 21:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,308.78,6.495,103.4,87.18,11.2,236
2021-04-30 21:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,313.75,6.495,103.4,87.13,15.3,239
2021-04-30 21:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,313.26,6.495,103.4,87.05,14.6,239
2021-04-30 21:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,312.48,6.495,103.4,86.96,14.6,238
2021-04-30 21:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.56,6.495,103.4,86.9,16.6,238
2021-04-30 21:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,310.69,6.495,103.4,86.8,14.2,236
2021-04-30 21:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,308.76,6.552,102.6,86.73,10.5,238
2021-04-30 21:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,300.9,6.552,102.6,86.69,12.1,224
2021-04-30 21:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,310.1,6.552,102.6,86.69,10.6,240
2021-04-30 21:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,308.06,6.552,102.6,86.76,9.8,238
2021-04-30 21:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,303.22,6.533,101.2,86.85,9.7,231
2021-04-30 21:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,302.93,6.533,101.2,87.02,13.8,226
2021-04-30 21:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,308.47,6.533,101.2,87.17,11.8,236
2021-04-30 21:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,309.32,6.533,101.2,87.43,11.1,238
2021-04-30 21:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,304.11,6.533,101.2,87.69,10.1,231
2021-04-30 21:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,304.93,6.533,101.2,87.87,10.2,232
2021-04-30 21:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,305.69,6.533,101.2,88.11,7.1,240
2021-04-30 21:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,310.13,6.395,97.1,88.34,5,266
2021-04-30 21:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,313.45,6.395,97.1,88.49,10.1,247
2021-04-30 21:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,314.83,6.395,97.1,88.7,12.1,245
2021-04-30 21:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,312.59,6.395,97.1,88.89,10.7,244
2021-04-30 21:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,299.59,6.435,96,89.01,8.6,228
2021-04-30 21:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,307.38,6.435,96,89.16,9.9,238
2021-04-30 21:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,309.74,6.435,96,89.29,8.6,245
2021-04-30 21:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,295.32,6.435,96,89.37,7.7,222
2021-04-30 21:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,290.5,6.435,96,89.48,4.5,222
2021-04-30 21:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.36,6.435,96,89.57,4.2,231
2021-04-30 21:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,298.17,6.435,96,89.63,6.1,232
2021-04-30 21:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,310.77,6.516,95,89.7,10.2,243
2021-04-30 21:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,301.99,6.516,95,89.73,10.9,228
2021-04-30 21:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,306.46,6.516,95,89.76,9.8,237
2021-04-30 21:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,310.65,6.516,95,89.76,11.6,240
2021-04-30 21:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,311.5,6.503,96.1,89.73,5.4,266
2021-04-30 21:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,304.48,6.503,96.1,89.69,4.6,257
2021-04-30 21:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,302,6.503,96.1,89.63,5,247
2021-04-30 21:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,308.8,6.503,96.1,89.59,9.9,240
2021-04-30 21:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,288.01,6.503,96.1,89.57,10.2,206
2021-04-30 21:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,296.49,6.503,96.1,89.58,10,220
2021-04-30 21:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,294.66,6.503,96.1,89.61,7.1,222
2021-04-30 21:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,297.95,6.433,98.8,89.67,3,253
2021-04-30 21:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,303.16,6.433,98.8,89.77,6.9,236
2021-04-30 21:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,305.4,6.433,98.8,89.85,9.1,234
2021-04-30 21:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,300.29,6.433,98.8,89.97,7,230
2021-04-30 21:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,298.2,6.433,98.8,90.11,8.3,223
2021-04-30 21:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,308.74,6.422,99.5,90.22,6.8,246
2021-04-30 21:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,310.02,6.422,99.5,90.4,7.9,244
2021-04-30 21:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,307.78,6.422,99.5,90.6,5.2,253
2021-04-30 21:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,298.76,6.422,99.5,90.75,4,240
2021-04-30 21:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,300.87,6.422,99.5,90.99,6.8,230
2021-04-30 21:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,308.18,6.422,99.5,91.14,6.8,244
2021-04-30 21:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,314.85,6.422,99.5,91.37,9.7,246
2021-04-30 21:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,311.31,6.394,97.8,91.58,13.4,235
2021-04-30 21:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,311.85,6.394,97.8,91.7,16.1,233
2021-04-30 21:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,313.81,6.394,97.8,91.85,15.5,236
2021-04-30 21:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.61,6.394,97.8,91.97,15.8,238
2021-04-30 21:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.32,6.387,95.5,92.03,16.9,236
2021-04-30 21:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.59,6.387,95.5,92.11,16.4,238
2021-04-30 21:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,313.96,6.387,95.5,92.16,17.4,235
2021-04-30 21:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,313.63,6.387,95.5,92.21,18.1,234
2021-04-30 21:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,308.39,6.387,95.5,92.24,15.6,229
2021-04-30 21:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,311.24,6.387,95.5,92.27,17.9,231
2021-04-30 21:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,310.88,6.387,95.5,92.29,17.2,231
2021-04-30 21:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,309.92,6.541,94.4,92.32,17.7,230
2021-04-30 21:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,305.12,6.541,94.4,92.35,14.6,226
2021-04-30 21:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,308.08,6.541,94.4,92.36,14.7,230
2021-04-30 21:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,307.01,6.541,94.4,92.38,14.2,229
2021-04-30 21:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,307.8,6.563,96.6,92.38,13.5,230
2021-04-30 21:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,309.24,6.563,96.6,92.37,14.5,231
2021-04-30 21:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,306.97,6.563,96.6,92.36,12.5,230
2021-04-30 21:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,308.64,6.563,96.6,92.36,13.7,231
2021-04-30 21:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,309.94,6.563,96.6,92.35,14.5,232
2021-04-30 21:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,310.88,6.563,96.6,92.35,14.8,233
2021-04-30 21:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,307.09,6.563,96.6,92.37,13.5,229
2021-04-30 21:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,309.89,6.49,100.3,92.39,14.8,230
2021-04-30 21:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,305.57,6.49,100.3,92.44,10.8,228
2021-04-30 21:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,310.64,6.49,100.3,92.48,12.8,233
2021-04-30 21:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,317.71,6.49,100.3,92.56,13.6,242
2021-04-30 21:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,319.91,6.49,100.3,92.66,10.7,250
2021-04-30 21:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,312.18,6.48,100.5,92.73,10.7,238
2021-04-30 21:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,303.52,6.48,100.5,92.84,11,224
2021-04-30 21:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,308.38,6.48,100.5,92.93,11.3,231
2021-04-30 21:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,308.68,6.48,100.5,92.97,12.4,230
2021-04-30 21:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,300.85,6.48,100.5,93.02,9.2,222
2021-04-30 21:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,312.09,6.48,100.5,93.02,14.1,233
2021-04-30 21:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,311.62,6.536,97.9,93.01,11.5,237
2021-04-30 21:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,312.77,6.536,97.9,92.96,13.4,236
2021-04-30 21:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,309.73,6.536,97.9,92.88,14.1,231
2021-04-30 21:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,307.74,6.536,97.9,92.82,12.5,230
2021-04-30 21:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,308.69,6.536,97.9,92.72,12.9,231
2021-04-30 21:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,307.28,6.619,97.4,92.65,11.7,231
2021-04-30 21:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,313.23,6.619,97.4,92.55,10.2,243
2021-04-30 21:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,303.42,6.619,97.4,92.45,11.2,226
2021-04-30 21:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,308.06,6.619,97.4,92.39,10.2,235
2021-04-30 21:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,307.49,6.619,97.4,92.28,9.8,235
2021-04-30 21:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,305.45,6.619,97.4,92.16,8.8,234
2021-04-30 21:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,304.65,6.619,97.4,92.06,9.6,231
2021-04-30 21:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,313.11,6.632,99.4,91.91,9.5,244
2021-04-30 21:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,301.42,6.632,99.4,91.77,7.9,228
2021-04-30 21:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,311.16,6.632,99.4,91.68,11.6,237
2021-04-30 21:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,317.24,6.632,99.4,91.55,12.3,245
2021-04-30 21:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,305.87,6.63,100.1,91.45,8.6,234
2021-04-30 21:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,305.42,6.63,100.1,91.4,10.3,230
2021-04-30 21:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,307.22,6.63,100.1,91.33,12.4,230
2021-04-30 21:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,307.72,6.63,100.1,91.29,13.1,230
2021-04-30 21:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,308.89,6.63,100.1,91.27,13.8,231
2021-04-30 21:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,308.75,6.63,100.1,91.26,13.6,231
2021-04-30 21:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,311.6,6.63,100.1,91.25,13.7,235
2021-04-30 21:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.07,6.64,100.4,91.24,14.8,240
2021-04-30 21:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,311.5,6.64,100.4,91.21,16.9,232
2021-04-30 21:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,313.03,6.64,100.4,91.19,17,234
2021-04-30 21:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,311.33,6.64,100.4,91.14,15.4,233
2021-04-30 21:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,311.21,6.64,100.4,91.07,14.2,234
2021-04-30 21:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,309.53,6.672,100,91.02,14.1,232
2021-04-30 21:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,311.69,6.672,100,90.93,15.3,234
2021-04-30 21:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,311.02,6.672,100,90.83,16.8,232
2021-04-30 21:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,310.47,6.672,100,90.75,15.9,232
2021-04-30 21:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,306.21,6.672,100,90.63,13.7,228
2021-04-30 21:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,311.46,6.672,100,90.52,13.4,236
2021-04-30 21:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,309.76,6.734,100.7,90.44,14.9,232
2021-04-30 21:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,308.38,6.734,100.7,90.31,13,232
2021-04-30 21:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,310.78,6.734,100.7,90.19,12.7,236
2021-04-30 21:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,312.81,6.734,100.7,90.1,14.5,237
2021-04-30 21:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,309.23,6.734,100.7,89.96,14.6,232
2021-04-30 21:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,308.36,6.721,100.7,89.82,15.7,230
2021-04-30 21:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,310.34,6.721,100.7,89.72,15.5,233
2021-04-30 21:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,311.64,6.721,100.7,89.58,16.7,234
2021-04-30 21:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,312.84,6.721,100.7,89.45,15.2,237
2021-04-30 21:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,307.69,6.721,100.7,89.37,12.9,232
2021-04-30 21:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,309.59,6.721,100.7,89.27,14.8,233
2021-04-30 21:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,307.38,6.721,100.7,89.23,12.6,232
2021-04-30 21:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,304.41,6.784,100.3,89.18,10.2,231
2021-04-30 21:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,306.3,6.784,100.3,89.17,12.4,231
2021-04-30 21:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,306.6,6.784,100.3,89.17,11.2,233
2021-04-30 21:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,302.83,6.784,100.3,89.18,13.2,225
2021-04-30 21:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,303.37,6.785,100.5,89.2,10.3,229
2021-04-30 21:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,302.77,6.785,100.5,89.23,10.3,228
2021-04-30 21:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,309.35,6.785,100.5,89.29,8.4,243
2021-04-30 21:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,304.71,6.785,100.5,89.37,8.7,234
2021-04-30 21:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,308.34,6.785,100.5,89.45,8.8,240
2021-04-30 21:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,301.05,6.785,100.5,89.59,7.9,229
2021-04-30 21:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,303.25,6.785,100.5,89.77,12.1,226
2021-04-30 21:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,304.89,6.707,99.8,89.89,9.2,233
2021-04-30 21:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,296.21,6.707,99.8,90.09,8.5,219
2021-04-30 21:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,301.07,6.707,99.8,90.29,9.9,225
2021-04-30 21:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,304.68,6.707,99.8,90.41,11.1,229
2021-04-30 21:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,307.05,6.707,99.8,90.57,10.8,233
2021-04-30 21:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,306.67,6.644,98.4,90.7,11.4,232
2021-04-30 21:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,311.09,6.644,98.4,90.77,11.2,239
2021-04-30 21:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,301.25,6.644,98.4,90.83,8.1,229
2021-04-30 21:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,302.77,6.644,98.4,90.86,12.1,225
2021-04-30 21:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,309.36,6.644,98.4,90.85,15.8,231
2021-04-30 21:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,309.76,6.644,98.4,90.82,15.3,232
2021-04-30 21:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,307.62,6.752,96.8,90.78,15.2,230
2021-04-30 21:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,307.27,6.752,96.8,90.7,15.9,229
2021-04-30 21:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,310.95,6.752,96.8,90.61,17.3,233
2021-04-30 21:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,309.08,6.752,96.8,90.55,16.7,231
2021-04-30 21:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,310.24,6.752,96.8,90.44,16.3,233
2021-04-30 21:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.87,6.822,97.7,90.34,17.7,238
2021-04-30 21:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,314.07,6.822,97.7,90.26,16.5,238
2021-04-30 21:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,310.6,6.822,97.7,90.16,18.5,232
2021-04-30 21:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,308.39,6.822,97.7,90.07,17.2,230
2021-04-30 21:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,305.32,6.822,97.7,90.02,15.6,227
2021-04-30 21:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,307.06,6.822,97.7,89.98,16.2,229
2021-04-30 21:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,310.51,6.822,97.7,90,17.1,233
2021-04-30 21:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,303.28,6.755,99.6,90.03,12.3,226
2021-04-30 21:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,311.54,6.755,99.6,90.14,15.2,235
2021-04-30 21:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,308.51,6.755,99.6,90.3,12,234
2021-04-30 21:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,313.28,6.755,99.6,90.43,17.8,235
2021-04-30 21:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,310.92,6.63,98.9,90.66,14.8,234
2021-04-30 21:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,311.31,6.63,98.9,90.83,16.4,233
2021-04-30 21:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,309.24,6.63,98.9,91.09,17.8,229
2021-04-30 21:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,308.75,6.63,98.9,91.37,17.9,228
2021-04-30 21:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,312.92,6.63,98.9,91.55,18.4,233
2021-04-30 21:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,316.5,6.63,98.9,91.79,17.6,238
2021-04-30 21:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,318.84,6.63,98.9,92,18.7,240
2021-04-30 21:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,316.85,6.524,96.6,92.12,14.2,242
2021-04-30 21:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,314.69,6.524,96.6,92.25,15,238
2021-04-30 21:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,315.05,6.524,96.6,92.3,14.5,239
2021-04-30 21:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,310.06,6.524,96.6,92.3,15.7,231
2021-04-30 21:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,308.95,6.524,96.6,92.24,16.4,229
2021-04-30 21:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,310.82,6.584,96.3,92.13,17.5,231
2021-04-30 21:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,310.8,6.584,96.3,92.03,17.6,231
2021-04-30 21:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,310.15,6.584,96.3,91.84,16.7,231
2021-04-30 21:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,307.07,6.584,96.3,91.62,15.5,228
2021-04-30 21:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,305.74,6.584,96.3,91.46,17.4,225
2021-04-30 21:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,307.45,6.584,96.3,91.22,16.7,228
2021-04-30 21:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,309.55,6.678,98.2,90.97,19.2,229
2021-04-30 21:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,308.32,6.678,98.2,90.82,18.4,228
2021-04-30 21:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,307.62,6.678,98.2,90.62,17.2,228
2021-04-30 21:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,306.94,6.678,98.2,90.51,17.5,227
2021-04-30 21:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,306.52,6.678,98.2,90.39,16.8,227
2021-04-30 21:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,306.31,6.661,100,90.31,17,226
2021-04-30 21:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,311.42,6.661,100,90.28,16.9,233
2021-04-30 21:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,308.39,6.661,100,90.26,16.8,229
2021-04-30 21:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,308.28,6.661,100,90.26,15.2,230
2021-04-30 21:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,311.51,6.661,100,90.26,17.1,233
2021-04-30 21:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,311.36,6.661,100,90.27,16.8,233
2021-04-30 21:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,309.41,6.661,100,90.26,14.7,232
2021-04-30 21:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,310.23,6.515,102,90.26,16.1,231
2021-04-30 21:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.69,6.515,102,90.25,16.1,233
2021-04-30 21:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,307.14,6.515,102,90.25,12.2,230
2021-04-30 21:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.33,6.515,102,90.25,16.4,235
2021-04-30 21:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,307.42,6.5,101.7,90.25,12.7,230
2021-04-30 21:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,310.94,6.5,101.7,90.25,14.9,233
2021-04-30 21:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,313.52,6.5,101.7,90.25,18.4,234
2021-04-30 21:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.95,6.5,101.7,90.23,18.7,237
2021-04-30 21:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,315.76,6.5,101.7,90.2,16.9,238
2021-04-30 21:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,316.22,6.5,101.7,90.16,17.8,238
2021-04-30 21:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,315.29,6.5,101.7,90.09,19.2,236
2021-04-30 21:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,315.87,6.567,98.8,90.02,17.4,239
2021-04-30 21:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,312.68,6.567,98.8,89.91,16,236
2021-04-30 21:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,313.27,6.567,98.8,89.8,18.6,235
2021-04-30 21:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,314.91,6.567,98.8,89.72,18.9,237
2021-04-30 21:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,313.58,6.567,98.8,89.6,19.6,235
2021-04-30 21:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,313.26,6.565,97.8,89.48,18,236
2021-04-30 21:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,312.42,6.565,97.8,89.38,18,235
2021-04-30 21:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,312.19,6.565,97.8,89.21,17.8,235
2021-04-30 21:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,310.09,6.565,97.8,89,15.7,234
2021-04-30 21:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,308.44,6.565,97.8,88.83,15.6,232
2021-04-30 21:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,310,6.565,97.8,88.55,16.1,234
2021-04-30 21:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,310.03,6.484,99,88.24,15.8,234
2021-04-30 21:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,309.45,6.484,99,88.03,14,235
2021-04-30 21:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,305.63,6.484,99,87.7,13.9,230
2021-04-30 21:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,301.96,6.484,99,87.41,15.4,224
2021-04-30 21:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,299.73,6.484,99,87.23,13.9,222
2021-04-30 21:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,306.39,6.524,101.7,87,14.8,230
2021-04-30 21:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,308.95,6.524,101.7,86.83,13.4,235
2021-04-30 21:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,306.1,6.524,101.7,86.74,14.6,230
2021-04-30 21:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,307.89,6.524,101.7,86.67,15.4,232
2021-04-30 21:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,308.82,6.524,101.7,86.64,13.4,235
2021-04-30 21:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,309.22,6.524,101.7,86.65,14,235
2021-04-30 21:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,315.48,6.524,101.7,86.69,10.5,249
2021-04-30 21:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,311.34,6.497,104.6,86.74,8.8,244
2021-04-30 21:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,312.51,6.497,104.6,86.82,12.3,240
2021-04-30 21:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,312.34,6.497,104.6,86.9,13.9,238
2021-04-30 21:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.24,6.497,104.6,86.95,16.8,241
2021-04-30 21:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.93,6.338,104,87.01,16.9,243
2021-04-30 21:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,318.57,6.338,104,87.03,19.8,242
2021-04-30 21:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,318.14,6.338,104,87.04,20.7,241
2021-04-30 21:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,317.14,6.338,104,87.02,20.2,240
2021-04-30 21:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,317.31,6.338,104,86.99,20.7,240
2021-04-30 21:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,316.94,6.338,104,86.97,19.8,240
2021-04-30 21:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,314.59,6.338,104,86.91,18,238
2021-04-30 21:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313.17,6.203,96.3,86.84,18.4,238
2021-04-30 21:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,314.49,6.203,96.3,86.79,18,240
2021-04-30 21:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,311.95,6.203,96.3,86.68,16.4,238
2021-04-30 21:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,303.34,6.203,96.3,86.55,14.5,228
2021-04-30 21:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,304.09,6.272,95.5,86.45,12.1,232
2021-04-30 21:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,301.48,6.272,95.5,86.3,11.5,229
2021-04-30 21:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,308.65,6.272,95.5,86.19,15.8,235
2021-04-30 21:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,305.11,6.272,95.5,86.03,15,231
2021-04-30 21:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,308.23,6.272,95.5,85.88,16.8,234
2021-04-30 21:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,307,6.272,95.5,85.79,14.8,234
2021-04-30 21:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,308.77,6.272,95.5,85.68,15.4,236
2021-04-30 21:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,303.63,6.253,99.7,85.6,11.3,231
2021-04-30 21:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,307.48,6.253,99.7,85.58,13.9,234
2021-04-30 21:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,303.85,6.253,99.7,85.57,12.6,230
2021-04-30 21:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,304.44,6.253,99.7,85.63,12.4,231
2021-04-30 21:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,303.07,6.253,99.7,85.7,12.3,229
2021-04-30 21:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,315.04,6.192,101.6,85.84,14.3,243
2021-04-30 21:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,304.48,6.192,101.6,86.04,14.5,228
2021-04-30 21:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,307.14,6.192,101.6,86.19,11,235
2021-04-30 21:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,312.65,6.192,101.6,86.46,14.4,239
2021-04-30 21:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,312.57,6.192,101.6,86.75,15.1,238
2021-04-30 21:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,312.74,6.192,101.6,86.95,12.2,241
2021-04-30 21:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,310.57,6.192,101.6,87.23,12.7,237
2021-04-30 21:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,308.02,6.005,99.7,87.48,15.7,231
2021-04-30 21:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,310.53,6.005,99.7,87.61,14.7,235
2021-04-30 21:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,310.84,6.005,99.7,87.75,16.4,234
2021-04-30 21:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,310.85,6.005,99.7,87.8,15,235
2021-04-30 21:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,312.36,5.989,96.5,87.79,16.3,237
2021-04-30 21:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,310.4,5.989,96.5,87.73,17,234
2021-04-30 21:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,308.75,5.989,96.5,87.67,14.3,234
2021-04-30 21:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,310.96,5.989,96.5,87.57,18.4,234
2021-04-30 21:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,309.27,5.989,96.5,87.47,18.3,232
2021-04-30 21:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,309.43,5.989,96.5,87.41,17.1,233
2021-04-30 21:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,307.99,5.989,96.5,87.34,15.9,232
2021-04-30 21:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,302.77,6.06,95.1,87.3,15.4,226
2021-04-30 21:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,302.65,6.06,95.1,87.28,15.2,226
2021-04-30 21:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,303.86,6.06,95.1,87.3,16.1,227
2021-04-30 21:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,302.08,6.06,95.1,87.36,15.4,225
2021-04-30 21:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,302.91,6.029,97.4,87.43,15.7,225
2021-04-30 21:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,304.78,6.029,97.4,87.57,16.3,227
2021-04-30 21:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,305.85,6.029,97.4,87.75,16.7,228
2021-04-30 21:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,305.5,6.029,97.4,87.89,17.4,227
2021-04-30 21:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,309.5,6.029,97.4,88.13,15.9,233
2021-04-30 21:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,309.16,6.029,97.4,88.39,16.3,232
2021-04-30 21:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,312.18,6.029,97.4,88.58,17.4,235
2021-04-30 21:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,309.45,5.769,101,88.87,15.2,231
2021-04-30 21:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,312.14,5.769,101,89.05,11.6,238
2021-04-30 21:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,314.32,5.769,101,89.32,13.1,239
2021-04-30 21:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,311.22,5.769,101,89.55,12.6,235
2021-04-30 21:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,313.69,5.769,101,89.68,15,236
2021-04-30 21:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.63,5.686,98.7,89.84,15.3,240
2021-04-30 21:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,313.47,5.686,98.7,89.96,13.9,237
2021-04-30 21:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,313.53,5.686,98.7,90.02,16.3,235
2021-04-30 21:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,309.42,5.686,98.7,90.08,15.7,230
2021-04-30 21:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,313.56,5.686,98.7,90.14,17.7,234
2021-04-30 21:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,311.88,5.686,98.7,90.18,17.4,232
2021-04-30 21:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,311.37,5.686,98.7,90.24,17.9,231
2021-04-30 21:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,310.79,5.77,94.2,90.32,17.2,232
2021-04-30 21:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,310.36,5.77,94.2,90.39,17.8,231
2021-04-30 21:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,310.84,5.77,94.2,90.51,18.6,231
2021-04-30 21:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,310.15,5.77,94.2,90.64,17,231
2021-04-30 21:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,309.15,5.754,95.2,90.73,17.5,229
2021-04-30 21:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,309.11,5.754,95.2,90.86,17.2,229
2021-04-30 21:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,309.1,5.754,95.2,90.98,17,229
2021-04-30 21:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,310.27,5.754,95.2,91.05,16.2,231
2021-04-30 21:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,311.34,5.754,95.2,91.15,15.3,233
2021-04-30 21:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,309.98,5.754,95.2,91.2,15.5,231
2021-04-30 21:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,310.87,5.754,95.2,91.29,15.6,232
2021-04-30 21:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,312.64,5.57,98.6,91.4,15.3,233
2021-04-30 21:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,313.37,5.57,98.6,91.47,16.5,233
2021-04-30 21:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,315.65,5.57,98.6,91.6,16.2,236
2021-04-30 21:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,313.06,5.57,98.6,91.74,17,232
2021-04-30 21:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,314.38,5.582,99.7,91.84,17.5,233
2021-04-30 21:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,314.95,5.582,99.7,92.01,16.8,234
2021-04-30 21:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,315.68,5.582,99.7,92.18,18,234
2021-04-30 21:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,313.57,5.582,99.7,92.3,18.4,231
2021-04-30 21:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,313.94,5.582,99.7,92.46,17.2,232
2021-04-30 21:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,316.73,5.582,99.7,92.61,19.6,234
2021-04-30 21:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,316.93,5.582,99.7,92.7,19.9,234
2021-04-30 21:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.7,5.612,99.5,92.82,18.4,232
2021-04-30 21:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,315.74,5.612,99.5,92.93,17.1,234
2021-04-30 21:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,314.08,5.612,99.5,93.01,15.4,233
2021-04-30 21:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,311.4,5.612,99.5,93.12,12.5,232
2021-04-30 21:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.02,5.612,99.5,93.22,15.8,235
2021-04-30 21:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,312.3,5.502,98.1,93.28,14.9,231
2021-04-30 21:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,315.47,5.502,98.1,93.36,16.2,234
2021-04-30 21:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.2,5.502,98.1,93.4,15.7,234
2021-04-30 21:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,315.02,5.502,98.1,93.44,16.7,233
2021-04-30 21:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,307.28,5.502,98.1,93.44,15.2,224
2021-04-30 21:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,310.95,5.502,98.1,93.43,15,229
2021-04-30 21:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,311.44,5.502,98.1,93.4,15.9,229
2021-04-30 21:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,312.73,5.469,96.3,93.36,17.6,230
2021-04-30 21:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,310.92,5.469,96.3,93.33,15.7,229
2021-04-30 21:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,310.84,5.469,96.3,93.29,17.1,228
2021-04-30 21:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,308.9,5.469,96.3,93.25,16.4,226
2021-04-30 21:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,310.38,5.55,98.1,93.24,17.3,227
2021-04-30 21:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,306.59,5.55,98.1,93.23,15.8,223
2021-04-30 21:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,304.45,5.55,98.1,93.23,14.5,221
2021-04-30 21:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,305.89,5.55,98.1,93.25,15.9,222
2021-04-30 21:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,311.59,5.55,98.1,93.28,16.5,229
2021-04-30 21:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,313.13,5.55,98.1,93.33,18,230
2021-04-30 21:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.67,5.55,98.1,93.37,17.8,232
2021-04-30 21:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,314.06,5.545,101.6,93.43,15.1,232
2021-04-30 21:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,317.03,5.545,101.6,93.49,17.7,234
2021-04-30 21:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,313.72,5.545,101.6,93.53,17.3,230
2021-04-30 21:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,311.93,5.545,101.6,93.58,16.7,228
2021-04-30 21:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,316.48,5.47,102,93.61,17.6,233
2021-04-30 21:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,314.21,5.47,102,93.64,16.1,231
2021-04-30 21:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.59,5.47,102,93.65,16.4,230
2021-04-30 21:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,312.07,5.47,102,93.63,16.5,228
2021-04-30 21:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.88,5.47,102,93.59,17.6,231
2021-04-30 21:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.75,5.47,102,93.51,18.9,229
2021-04-30 21:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,316.34,5.47,102,93.45,19.5,232
2021-04-30 21:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,314.38,5.416,100.2,93.34,17.6,231
2021-04-30 21:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,313.57,5.416,100.2,93.21,17.8,230
2021-04-30 21:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,313.71,5.416,100.2,93.12,18.3,230
2021-04-30 21:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.48,5.416,100.2,92.98,18,230
2021-04-30 21:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,313.28,5.416,100.2,92.84,17.8,230
2021-04-30 21:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,312.05,5.487,99.6,92.73,17.5,229
2021-04-30 21:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,312.91,5.487,99.6,92.56,16.3,231
2021-04-30 21:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.26,5.487,99.6,92.39,17.3,231
2021-04-30 21:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,309.87,5.487,99.6,92.28,15.3,228
2021-04-30 21:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,307.85,5.487,99.6,92.1,14.6,226
2021-04-30 21:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,310.14,5.487,99.6,91.93,14.9,229
2021-04-30 21:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,305.35,5.487,99.6,91.81,14.5,223
2021-04-30 21:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,312.88,5.45,102.4,91.65,16.3,231
2021-04-30 21:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,312.47,5.45,102.4,91.55,15.6,231
2021-04-30 21:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,317.23,5.45,102.4,91.42,17.6,236
2021-04-30 21:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,314.64,5.45,102.4,91.31,17.3,233
2021-04-30 21:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,314.37,5.354,103.1,91.25,18,232
2021-04-30 21:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,308.75,5.354,103.1,91.19,15.8,226
2021-04-30 21:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,311.57,5.354,103.1,91.15,17.1,229
2021-04-30 21:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,313.29,5.354,103.1,91.14,17.5,231
2021-04-30 21:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,314,5.354,103.1,91.14,17.3,232
2021-04-30 21:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,315.61,5.354,103.1,91.13,17.4,234
2021-04-30 21:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.51,5.354,103.1,91.13,18.1,236
2021-04-30 21:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,316.16,5.3,102.7,91.1,18.8,234
2021-04-30 21:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.96,5.3,102.7,91.05,18.4,234
2021-04-30 21:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,314.5,5.3,102.7,91.01,16.9,233
2021-04-30 21:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,313.56,5.3,102.7,90.93,16.7,232
2021-04-30 21:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,314.56,5.343,102.5,90.83,17.6,233
2021-04-30 21:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.83,5.343,102.5,90.77,17,235
2021-04-30 21:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,315.1,5.343,102.5,90.68,17.3,234
2021-04-30 21:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,316.33,5.343,102.5,90.59,16.7,236
2021-04-30 21:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,313.05,5.343,102.5,90.53,16.5,232
2021-04-30 21:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,316.63,5.343,102.5,90.43,16,237
2021-04-30 21:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,315.58,5.343,102.5,90.36,15.6,236
2021-04-30 21:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,315.41,5.295,101.3,90.23,17.4,235
2021-04-30 21:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,315.12,5.295,101.3,90.09,18.9,234
2021-04-30 21:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,315.03,5.295,101.3,89.98,18.9,234
2021-04-30 21:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,314.36,5.295,101.3,89.8,17.6,234
2021-04-30 21:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,310.54,5.295,101.3,89.61,14.8,231
2021-04-30 21:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,316.56,5.299,101.7,89.47,16,238
2021-04-30 21:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,309.26,5.299,101.7,89.24,15.7,229
2021-04-30 21:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,311.17,5.299,101.7,88.99,17,231
2021-04-30 21:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,312.68,5.299,101.7,88.82,15.5,234
2021-04-30 21:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,311.8,5.299,101.7,88.55,15.7,233
2021-04-30 21:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,306,5.299,101.7,88.3,15.1,226
2021-04-30 21:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,310.81,5.299,101.7,88.14,15.9,232
2021-04-30 21:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,314.51,5.384,104.5,87.96,16.4,236
2021-04-30 21:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,316.64,5.384,104.5,87.83,16.2,239
2021-04-30 21:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,314.14,5.384,104.5,87.79,17.7,235
2021-04-30 21:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,310.34,5.384,104.5,87.77,16,231
2021-04-30 21:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,313.88,5.418,105.3,87.8,18.8,234
2021-04-30 21:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,314.49,5.418,105.3,87.84,18.2,235
2021-04-30 21:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.58,5.418,105.3,87.94,17.8,239
2021-04-30 21:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,315.31,5.418,105.3,88.02,17.9,236
2021-04-30 21:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.28,5.418,105.3,88.15,18.6,238
2021-04-30 21:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,312.74,5.418,105.3,88.29,16.8,233
2021-04-30 21:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,311.84,5.418,105.3,88.39,14.6,233
2021-04-30 21:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.67,5.29,103.5,88.53,16.9,238
2021-04-30 21:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,315.23,5.29,103.5,88.65,17,236
2021-04-30 21:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,315.29,5.29,103.5,88.72,17,236
2021-04-30 21:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,317.83,5.29,103.5,88.78,15.7,240
2021-04-30 21:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,312.48,5.264,101.1,88.8,15.3,234
2021-04-30 21:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,312.88,5.264,101.1,88.79,17.9,233
2021-04-30 21:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,315.16,5.264,101.1,88.72,19.8,235
2021-04-30 21:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,312.78,5.264,101.1,88.61,18,233
2021-04-30 21:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,311.57,5.264,101.1,88.52,19.3,231
2021-04-30 21:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,312.33,5.264,101.1,88.36,17.4,233
2021-04-30 21:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,313.47,5.264,101.1,88.18,18.6,234
2021-04-30 21:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,311.03,5.375,98.6,88.04,18.4,232
2021-04-30 21:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,309.95,5.375,98.6,87.84,18.1,231
2021-04-30 21:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,310.28,5.375,98.6,87.72,17.2,232
2021-04-30 21:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,311.1,5.375,98.6,87.55,17.6,233
2021-04-30 21:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,308.64,5.375,98.6,87.43,17.6,230
2021-04-30 21:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,309.64,5.352,98.7,87.38,18.1,231
2021-04-30 21:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,307.14,5.352,98.7,87.37,17.8,228
2021-04-30 21:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,306.33,5.352,98.7,87.44,17.6,227
2021-04-30 21:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,308.02,5.352,98.7,87.53,17.7,229
2021-04-30 21:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,308.59,5.352,98.7,87.72,16.8,230
2021-04-30 21:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,307.7,5.352,98.7,87.98,16.1,229
2021-04-30 21:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,308.66,5.189,100.7,88.19,16.4,229
2021-04-30 21:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,312.38,5.189,100.7,88.51,15.5,234
2021-04-30 21:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,306.93,5.189,100.7,88.85,12.1,229
2021-04-30 21:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,312.04,5.189,100.7,89.07,15.5,233
2021-04-30 21:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,312.44,5.189,100.7,89.37,12.2,236
2021-04-30 21:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,310.37,5.189,100.7,89.63,11.2,234
2021-04-30 21:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.1,5.091,101.8,89.77,15.1,236
2021-04-30 21:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,316.88,5.091,101.8,89.94,14,239
2021-04-30 21:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,312.07,5.091,101.8,90.05,14.8,232
2021-04-30 21:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,316.83,5.091,101.8,90.1,16.4,237
2021-04-30 21:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.64,5.086,101.2,90.13,15.8,236
2021-04-30 21:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.5,5.086,101.2,90.13,16.7,239
2021-04-30 21:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,313.69,5.086,101.2,90.11,16.7,233
2021-04-30 21:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,313.4,5.086,101.2,90.06,18,232
2021-04-30 21:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,312.75,5.086,101.2,90.02,18.5,231
2021-04-30 21:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,312.47,5.241,99.2,89.95,15.8,233
2021-04-30 21:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,313.45,5.241,99.2,89.88,18,233
2021-04-30 21:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,312.92,5.241,99.2,89.83,16.9,233
2021-04-30 21:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,311.06,5.241,99.2,89.77,16.4,231
2021-04-30 21:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,309.64,5.241,99.2,89.74,16.8,229
2021-04-30 21:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,312.98,5.241,99.2,89.74,17.2,233
2021-04-30 21:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,310.27,5.426,99.5,89.8,12.8,233
2021-04-30 21:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,314.32,5.426,99.5,89.92,14.2,237
2021-04-30 21:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,313.46,5.426,99.5,90.04,16.5,234
2021-04-30 21:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,310.8,5.426,99.5,90.28,15.5,231
2021-04-30 21:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,316.84,5.266,100,90.59,12.4,241
2021-04-30 21:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,315.48,5.266,100,90.82,14.3,237
2021-04-30 21:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,314.37,5.266,100,91.2,14.5,235
2021-04-30 21:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,314.82,5.266,100,91.62,14.7,235
2021-04-30 21:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.07,5.266,100,91.9,14.3,238
2021-04-30 21:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,319.52,5.266,100,92.31,11.6,244
2021-04-30 21:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,318.07,5.149,98.8,92.7,12.9,240
2021-04-30 21:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,309.11,5.149,98.8,92.94,11.7,229
2021-04-30 21:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,313.57,5.149,98.8,93.24,11.6,235
2021-04-30 21:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,305.01,5.149,98.8,93.4,10.6,224
2021-04-30 21:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,315.66,5.149,98.8,93.59,13.8,235
2021-04-30 21:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,307.65,5.285,97,93.7,12.9,226
2021-04-30 21:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,307.41,5.285,97,93.75,13.6,225
2021-04-30 21:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,308.94,5.285,97,93.76,14.9,226
2021-04-30 21:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,309.47,5.285,97,93.75,15.9,226
2021-04-30 21:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,312.37,5.285,97,93.74,17,229
2021-04-30 21:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,307.6,5.285,97,93.73,15.3,224
2021-04-30 21:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,310.34,5.285,97,93.74,14.7,228
2021-04-30 21:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,312.03,5.285,97,93.75,16.3,229
2021-04-30 21:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,307.38,5.285,97,93.79,14.8,224
2021-04-30 21:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,307,5.285,97,93.84,17.2,222
2021-04-30 21:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,305.66,5.505,96.5,93.89,15.1,222
2021-04-30 21:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,305.77,5.505,96.5,93.97,15.2,222
2021-04-30 21:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,306.47,5.505,96.5,94.04,15,223
2021-04-30 21:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,307.91,5.505,96.5,94.09,14.8,225
2021-04-30 21:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,309.78,5.475,97.9,94.13,16.1,226
2021-04-30 21:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,310.97,5.475,97.9,94.15,15.4,228
2021-04-30 21:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,310.83,5.475,97.9,94.16,16.6,227
2021-04-30 21:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,310.56,5.475,97.9,94.14,16.1,227
2021-04-30 21:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,308.38,5.475,97.9,94.12,14.9,225
2021-04-30 21:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,311.74,5.475,97.9,94.08,15.5,229
2021-04-30 21:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,313.56,5.384,102.9,94.02,16.7,229
2021-04-30 21:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.35,5.384,102.9,93.98,16.3,229
2021-04-30 21:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,313.47,5.384,102.9,93.93,18.6,228
2021-04-30 21:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.33,5.384,102.9,93.9,16.4,229
2021-04-30 21:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,315.36,5.402,104.1,93.89,18.9,230
2021-04-30 21:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,315.98,5.402,104.1,93.9,18.4,231
2021-04-30 21:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,314.77,5.402,104.1,93.93,17.3,230
2021-04-30 21:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.85,5.402,104.1,93.95,16.2,232
2021-04-30 21:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,316.24,5.402,104.1,93.99,15.4,233
2021-04-30 21:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318,5.402,104.1,94.03,17.3,234
2021-04-30 21:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,315.9,5.414,100.8,94.05,16.1,233
2021-04-30 21:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,315.54,5.414,100.8,94.06,16.9,232
2021-04-30 21:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,312.5,5.414,100.8,94.07,15.5,229
2021-04-30 21:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,314.14,5.414,100.8,94.07,15.7,231
2021-04-30 21:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,314.25,5.414,100.8,94.07,15.9,231
2021-04-30 21:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,313.2,5.451,98.4,94.07,16.5,230
2021-04-30 21:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,312.6,5.451,98.4,94.07,15.4,230
2021-04-30 21:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,310.93,5.451,98.4,94.05,15.2,228
2021-04-30 21:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,309.97,5.451,98.4,94.01,14.9,227
2021-04-30 21:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,306.99,5.451,98.4,93.94,15.1,223
2021-04-30 21:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,306.53,5.451,98.4,93.81,14.4,223
2021-04-30 21:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,309.84,5.679,101.1,93.7,14.5,227
2021-04-30 21:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,309.03,5.679,101.1,93.48,13.4,227
2021-04-30 21:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,308.22,5.679,101.1,93.22,14.9,225
2021-04-30 21:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,313.94,5.679,101.1,93.03,14.7,233
2021-04-30 21:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.92,5.795,104.5,92.74,16.1,234
2021-04-30 21:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,313.98,5.795,104.5,92.44,15.7,232
2021-04-30 21:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,311.92,5.795,104.5,92.24,13.6,231
2021-04-30 21:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,312.39,5.795,104.5,91.94,14.8,231
2021-04-30 21:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,312.88,5.795,104.5,91.65,13.5,233
2021-04-30 21:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.92,5.795,104.5,91.47,16.5,235
2021-04-30 21:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,316.31,5.846,106,91.21,15.6,236
2021-04-30 21:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.03,5.846,106,90.98,15.9,233
2021-04-30 21:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,313.72,5.846,106,90.84,14.1,234
2021-04-30 21:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,315.25,5.846,106,90.67,15.8,235
2021-04-30 21:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,312.72,5.846,106,90.54,14,233
2021-04-30 21:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,307.66,5.838,104.4,90.47,12.3,228
2021-04-30 21:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,310.17,5.838,104.4,90.41,15.8,229
2021-04-30 21:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,313.71,5.838,104.4,90.4,15.4,234
2021-04-30 21:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,308.54,5.838,104.4,90.43,13.9,228
2021-04-30 21:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,308.87,5.838,104.4,90.5,12,230
2021-04-30 21:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,312.06,5.838,104.4,90.57,11.6,235
2021-04-30 21:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,315.39,5.838,104.4,90.68,9.1,244
2021-04-30 21:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,309.91,5.866,100.8,90.79,11.9,233
2021-04-30 21:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,313.5,5.866,100.8,90.87,13.7,236
2021-04-30 21:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,320,5.866,100.8,90.98,12.7,246
2021-04-30 21:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,300.52,5.866,100.8,91.08,9.1,222
2021-04-30 21:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,302.85,5.906,99.4,91.16,8.9,227
2021-04-30 21:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,299.16,5.906,99.4,91.26,8.2,222
2021-04-30 21:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,306.38,5.906,99.4,91.35,11.1,229
2021-04-30 21:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,304.47,5.906,99.4,91.4,10.4,227
2021-04-30 21:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,306.76,5.906,99.4,91.45,10.7,230
2021-04-30 21:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,318.92,5.906,99.4,91.46,13.2,244
2021-04-30 21:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,305.05,5.906,99.4,91.45,11.9,226
2021-04-30 21:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,303.31,6.107,99.7,91.4,10.8,225
2021-04-30 21:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,310.82,6.107,99.7,91.3,14.6,232
2021-04-30 21:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,308.51,6.107,99.7,91.22,14.5,229
2021-04-30 21:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,307.78,6.107,99.7,91.07,13.5,229
2021-04-30 21:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,311.91,6.133,100.7,90.95,11.5,237
2021-04-30 21:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,309.81,6.133,100.7,90.74,12.4,233
2021-04-30 21:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,311.92,6.133,100.7,90.49,14.6,234
2021-04-30 21:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,311.05,6.133,100.7,90.31,14.6,233
2021-04-30 21:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,308.9,6.133,100.7,90.02,13.8,231
2021-04-30 21:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,313.62,6.133,100.7,89.7,13.7,238
2021-04-30 21:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,308.63,6.133,100.7,89.49,12.9,232
2021-04-30 21:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,309.71,6.068,102,89.17,11.3,235
2021-04-30 21:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,309.62,6.068,102,88.86,10.7,236
2021-04-30 21:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,308.74,6.068,102,88.66,10.6,235
2021-04-30 21:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,305.46,6.068,102,88.39,10.8,230
2021-04-30 21:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,311.02,6.068,102,88.16,14,235
2021-04-30 21:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,312.07,6.068,101.9,88.03,13.6,237
2021-04-30 21:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,306.98,6.068,101.9,87.88,10,234
2021-04-30 21:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,309.56,6.068,101.9,87.8,12.3,235
2021-04-30 21:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.33,6.068,101.9,87.71,16.8,243
2021-04-30 21:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,313.45,6.068,101.9,87.66,12.1,241
2021-04-30 21:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,313.46,6.068,101.9,87.63,11.4,242
2021-04-30 21:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,306.8,6.068,101.9,87.62,10.7,233
2021-04-30 21:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,309.44,6.211,101,87.61,11.3,237
2021-04-30 21:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,307.09,6.211,101,87.6,10.9,234
2021-04-30 21:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,297.49,6.211,101,87.6,8.4,222
2021-04-30 21:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,309.41,6.211,101,87.59,14,234
2021-04-30 21:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,299.56,6.25,100.1,87.58,10,224
2021-04-30 21:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,301.57,6.25,100.1,87.57,8.3,230
2021-04-30 21:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,305.29,6.25,100.1,87.55,9.5,234
2021-04-30 21:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,306.94,6.25,100.1,87.54,12,233
2021-04-30 21:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,308.87,6.25,100.1,87.51,10.5,238
2021-04-30 21:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,306.11,6.25,100.1,87.48,8.7,237
2021-04-30 21:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,299.97,6.25,100.1,87.45,8.5,227
2021-04-30 21:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,307.82,6.332,98.6,87.38,12.3,235
2021-04-30 21:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,303.08,6.332,98.6,87.3,12.4,228
2021-04-30 21:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,313.64,6.332,98.6,87.22,7.6,255
2021-04-30 21:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,312.86,6.332,98.6,87.05,8.7,250
2021-04-30 21:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,311.7,6.366,98.3,86.83,11.9,242
2021-04-30 21:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,312.46,6.366,98.3,86.64,12.1,243
2021-04-30 21:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,307.57,6.366,98.3,86.32,10.8,238
2021-04-30 21:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,298.44,6.366,98.3,85.97,10.1,225
2021-04-30 21:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,301.13,6.366,98.3,85.73,10.5,229
2021-04-30 21:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,308.77,6.366,98.3,85.38,12.8,238
2021-04-30 21:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,305.84,6.366,98.3,85.16,11.9,235
2021-04-30 21:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,306.28,6.38,98.9,84.85,12.5,235
2021-04-30 21:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,307.22,6.38,98.9,84.58,13.1,236
2021-04-30 21:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,308.18,6.38,98.9,84.41,12.7,238
2021-04-30 21:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,301.6,6.38,98.9,84.19,13.4,228
2021-04-30 21:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,307.02,6.38,98.9,83.99,13.4,236
2021-04-30 21:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,311.66,6.448,98.9,83.88,10.6,247
2021-04-30 21:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,298.45,6.448,98.9,83.72,7.7,231
2021-04-30 21:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,300.81,6.448,98.9,83.59,10.1,231
2021-04-30 21:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,305.42,6.448,98.9,83.51,8.8,241
2021-04-30 21:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,302.76,6.448,98.9,83.43,10.3,234
2021-04-30 21:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,298.93,6.448,98.9,83.38,7.8,232
2021-04-30 21:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,301.66,6.448,98.9,83.36,7.4,238
2021-04-30 21:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,310.38,6.628,100.2,83.37,11.4,244
2021-04-30 21:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,305.76,6.628,100.2,83.41,10.6,238
2021-04-30 21:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,313,6.628,100.2,83.46,9.4,252
2021-04-30 21:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,310.05,6.628,100.2,83.57,11.6,243
2021-04-30 21:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,307.26,6.684,99.9,83.72,12.3,238
2021-04-30 21:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,304.12,6.684,99.9,83.83,10.8,235
2021-04-30 21:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,309.28,6.684,99.9,84.01,12.9,240
2021-04-30 21:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,305.3,6.684,99.9,84.13,12,235
2021-04-30 21:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,314.17,6.684,99.9,84.32,15.4,244
2021-04-30 21:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,311.66,6.684,99.9,84.51,14.7,241
2021-04-30 21:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,310.95,6.684,99.9,84.63,15.7,239
2021-04-30 21:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,310.65,6.735,96.3,84.8,16.7,239
2021-04-30 21:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,308.53,6.735,96.3,84.96,13.5,239
2021-04-30 21:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,311.08,6.735,96.3,85.06,17.1,239
2021-04-30 21:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,311.88,6.735,96.3,85.21,17,240
2021-04-30 21:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,311.42,6.719,93.6,85.36,17.1,240
2021-04-30 21:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,312.59,6.719,93.6,85.45,19,240
2021-04-30 21:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,313.05,6.719,93.6,85.57,19.7,240
2021-04-30 21:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,312.29,6.719,93.6,85.66,19.6,239
2021-04-30 21:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,311.13,6.719,93.6,85.7,18.8,238
2021-04-30 21:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,310.63,6.719,93.6,85.73,19.3,237
2021-04-30 21:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,308.32,6.719,93.6,85.72,12.8,240
2021-04-30 21:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,301.15,6.76,89.6,85.7,13.2,231
2021-04-30 21:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,303.54,6.76,89.6,85.68,16.6,231
2021-04-30 21:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,303.68,6.76,89.6,85.64,15.7,232
2021-04-30 21:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,303.25,6.76,89.6,85.62,16.2,231
2021-04-30 21:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,297.83,6.76,89.6,85.57,11.1,229
2021-04-30 21:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,297.66,6.813,90,85.54,10.3,230
2021-04-30 21:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,295.76,6.813,90,85.48,8,232
2021-04-30 21:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,297.46,6.813,90,85.43,6.7,240
2021-04-30 21:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,292.8,6.813,90,85.39,5.9,234
2021-04-30 21:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,298.42,6.813,90,85.33,5.4,250
2021-04-30 21:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,290.03,6.813,90,85.27,4.5,236
2021-04-30 21:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,291.55,6.927,94.7,85.23,5,230
2021-04-30 21:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,294.59,6.927,94.7,85.18,6.7,230
2021-04-30 21:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,294.37,6.927,94.7,85.13,6.9,229
2021-04-30 21:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,290.03,6.927,94.7,85.11,5.9,223
2021-04-30 21:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,294.73,6.927,94.7,85.08,4.1,245
2021-04-30 21:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,304.49,6.964,96.3,85.05,5.8,254
2021-04-30 21:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.5,6.964,96.3,85.03,3.7,252
2021-04-30 21:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,293.37,6.964,96.3,85,5.1,232
2021-04-30 21:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,306.67,6.964,96.3,84.96,9.7,243
2021-04-30 21:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,308.6,6.964,96.3,84.93,8.7,249
2021-04-30 21:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,303.78,6.964,96.3,84.89,7.3,245
2021-04-30 21:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,304.43,6.964,96.3,84.88,5.4,257
2021-04-30 21:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,298.16,7.146,95.3,84.88,6.9,237
2021-04-30 21:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,304.53,7.146,95.3,84.92,6.7,251
2021-04-30 21:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,304.48,7.146,95.3,84.96,8.1,245
2021-04-30 21:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,304.35,7.146,95.3,85.06,8.3,244
2021-04-30 21:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,307.92,7.269,92.9,85.2,9.1,250
2021-04-30 21:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,305.9,7.269,92.9,85.31,8.6,248
2021-04-30 21:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,304.87,7.269,92.9,85.49,8.3,247
2021-04-30 21:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,300.64,7.269,92.9,85.7,8.3,239
2021-04-30 21:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,311.79,7.269,92.9,85.85,12.7,247
2021-04-30 21:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,308.38,7.269,92.9,86.1,11.4,244
2021-04-30 21:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,309.41,7.269,92.9,86.35,12.1,244
2021-04-30 21:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,307.05,7.418,90,86.51,11.7,243
2021-04-30 21:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,309.03,7.418,90,86.74,12.1,245
2021-04-30 21:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,311.83,7.418,90,86.92,14.4,245
2021-04-30 21:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,309.64,7.418,90,87.01,13.6,243
2021-04-30 21:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,309.5,7.418,90,87.11,13.4,243
2021-04-30 21:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,307.2,7.469,89.9,87.16,12.1,242
2021-04-30 21:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,304.63,7.469,89.9,87.15,13.4,236
2021-04-30 21:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,303.47,7.469,89.9,87.09,12.3,236
2021-04-30 21:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,303.39,7.469,89.9,86.98,11.2,238
2021-04-30 21:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,296.7,7.469,89.9,86.88,11.4,227
2021-04-30 21:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,300,7.469,89.9,86.72,11.1,233
2021-04-30 21:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,299.47,7.676,91.5,86.61,8.8,237
2021-04-30 21:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,295.79,7.676,91.5,86.47,10.4,227
2021-04-30 21:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,285.54,7.676,91.5,86.35,8.4,212
2021-04-30 21:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,293.76,7.676,91.5,86.3,7,232
2021-04-30 21:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,291.85,7.676,91.5,86.27,6,232
2021-04-30 21:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,293.64,7.78,92.7,86.29,6.2,234
2021-04-30 21:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,290.53,7.78,92.7,86.34,5.9,228
2021-04-30 21:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,294.27,7.78,92.7,86.46,8.7,227
2021-04-30 21:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,298.99,7.78,92.7,86.62,8.6,236
2021-04-30 21:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,291.47,7.78,92.7,86.75,6.6,227
2021-04-30 21:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,296.7,7.78,92.7,86.94,6.1,241
2021-04-30 21:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,299.14,7.78,92.7,87.1,5.9,248
2021-04-30 21:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,306.79,7.734,93.7,87.19,8.6,249
2021-04-30 21:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,306.88,7.734,93.7,87.27,9.2,247
2021-04-30 21:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,310.54,7.734,93.7,87.3,10.3,250
2021-04-30 21:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,306.31,7.734,93.7,87.3,13.5,237
2021-04-30 21:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,309.55,7.697,92.2,87.27,13.2,243
2021-04-30 21:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,307.57,7.697,92.2,87.22,9.6,248
2021-04-30 21:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,305.64,7.697,92.2,87.19,8.6,248
2021-04-30 21:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,305.84,7.697,92.2,87.12,9,247
2021-04-30 21:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,306.89,7.697,92.2,87.07,11.6,242
2021-04-30 21:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,304.15,7.697,92.2,86.97,10.5,240
2021-04-30 21:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,301.03,7.697,92.2,86.83,9.2,238
2021-04-30 21:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,301.19,8.085,90.4,86.71,7.7,247
2021-04-30 21:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,293.41,8.085,90.4,86.5,6.5,236
2021-04-30 21:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,289.65,8.085,90.4,86.26,6.4,228
2021-04-30 21:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,287.11,8.085,90.4,86.08,4.8,230
2021-04-30 21:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,297.85,8.085,90.4,85.8,6.2,249
2021-04-30 21:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.97,8.214,91.6,85.51,4.5,279
2021-04-30 21:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,295.35,8.214,91.6,85.32,4.6,256
2021-04-30 21:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,294.38,8.214,91.6,85.05,4,262
2021-04-30 21:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,284.77,8.214,91.6,84.8,1.9,280
2021-04-30 21:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,291.34,8.214,91.6,84.66,4.8,242
2021-04-30 21:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,298.3,8.214,91.6,84.47,3.9,285
2021-04-30 21:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,286.52,8.3,94.5,84.33,2,262
2021-04-30 21:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,284.97,8.3,94.5,84.27,2.2,244
2021-04-30 21:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,292.45,8.3,94.5,84.22,4,248
2021-04-30 21:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,286.33,8.3,94.5,84.22,4.2,226
2021-04-30 21:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,293.58,8.3,94.5,84.25,6.5,234
2021-04-30 21:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,290.91,8.382,94.7,84.36,6.4,228
2021-04-30 21:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,299.38,8.382,94.7,84.49,9.3,237
2021-04-30 21:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,301.7,8.382,94.7,84.73,10.6,238
2021-04-30 21:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,303.97,8.382,94.7,85.04,11.4,240
2021-04-30 21:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,307.81,8.382,94.7,85.27,13.1,243
2021-04-30 21:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,304.7,8.382,94.7,85.62,12.3,239
2021-04-30 21:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,302.77,8.382,94.7,85.98,10.9,238
2021-04-30 21:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,302.26,8.51,93.2,86.21,9.8,241
2021-04-30 21:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,306.93,8.51,93.2,86.53,11.8,244
2021-04-30 21:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,305.02,8.51,93.2,86.81,10.7,243
2021-04-30 21:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,306.13,8.51,93.2,86.98,9.9,247
2021-04-30 21:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,305.54,8.481,92,87.19,10.1,246
2021-04-30 21:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,303.34,8.481,92,87.34,9.1,245
2021-04-30 21:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,305.89,8.481,92,87.4,9.6,248
2021-04-30 21:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,300.82,8.481,92,87.42,6.7,251
2021-04-30 21:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,300.85,8.481,92,87.36,6.3,254
2021-04-30 21:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,296.6,8.481,92,87.28,4.7,258
2021-04-30 21:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,301.21,8.481,92,87.12,8.3,244
2021-04-30 21:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,297.83,8.628,89.8,86.89,6.3,251
2021-04-30 21:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,302.02,8.628,89.8,86.71,7.7,252
2021-04-30 21:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,298.22,8.628,89.8,86.4,6,255
2021-04-30 21:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,300.36,8.628,89.8,86.16,7,253
2021-04-30 21:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,294.32,8.765,89.9,85.77,4.7,259
2021-04-30 21:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.97,8.765,89.9,85.37,3.4,261
2021-04-30 21:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,292.35,8.765,89.9,85.12,3.8,269
2021-04-30 21:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.49,8.765,89.9,84.79,2.6,276
2021-04-30 21:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,299.2,8.765,89.9,84.55,4.8,278
2021-04-30 21:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,292.09,8.765,89.9,84.44,4.3,258
2021-04-30 21:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.97,8.765,89.9,84.34,4,286
2021-04-30 21:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,300.52,8.957,92.8,84.34,7.9,248
2021-04-30 21:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,298.81,8.957,92.8,84.39,7.1,248
2021-04-30 21:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,299.48,8.957,92.8,84.52,5.1,267
2021-04-30 21:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,300.96,8.957,92.8,84.73,6.9,254
2021-04-30 21:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,299.02,8.957,92.8,84.9,7.1,248
2021-04-30 21:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,304.54,9.016,94.5,85.19,8.6,251
2021-04-30 21:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,298.04,9.016,94.5,85.51,7.1,243
2021-04-30 21:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,301.3,9.016,94.5,85.74,6.4,255
2021-04-30 21:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,299.16,9.016,94.5,86.1,8.6,239
2021-04-30 21:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,301.39,9.016,94.5,86.47,7.9,246
2021-04-30 21:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,300.89,9.016,94.5,86.71,7.6,246
2021-04-30 21:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,306.01,9.016,94.5,87.07,9.7,248
2021-04-30 21:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,305.44,9.099,93.2,87.29,9.2,250
2021-04-30 21:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,305.2,9.099,93.2,87.6,9,250
2021-04-30 21:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,302.3,9.099,93.2,87.86,7.8,249
2021-04-30 21:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,301.91,9.099,93.2,88,7.8,248
2021-04-30 21:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,300.05,9.16,90.6,88.15,7.3,250
2021-04-30 21:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,299.42,9.16,90.6,88.25,7.2,249
2021-04-30 21:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,305.95,9.16,90.6,88.26,10.5,248
2021-04-30 21:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,305.03,9.16,90.6,88.23,10,248
2021-04-30 21:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,303.19,9.16,90.6,88.11,9.6,246
2021-04-30 21:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,306.31,9.16,90.6,88,11.9,245
2021-04-30 21:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,305.73,9.16,90.6,87.78,12,244
2021-04-30 21:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,303.2,9.277,89.1,87.52,10.3,246
2021-04-30 21:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,303.62,9.277,89.1,87.34,11.3,244
2021-04-30 21:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,297.55,9.277,89.1,87.06,7.8,245
2021-04-30 21:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,302.06,9.277,89.1,86.8,7.3,259
2021-04-30 21:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,302.21,9.299,90.9,86.62,10.5,243
2021-04-30 21:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,298.6,9.299,90.9,86.38,6.9,251
2021-04-30 21:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,298.73,9.299,90.9,86.16,6.2,257
2021-04-30 21:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,294.89,9.299,90.9,86.02,5,258
2021-04-30 21:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,296.9,9.299,90.9,85.83,6.1,253
2021-04-30 21:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,295.11,9.299,90.9,85.71,4.8,262
2021-04-30 21:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,302.57,9.299,90.9,85.54,7.6,257
2021-04-30 21:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,299.37,9.286,94.6,85.38,5.6,258
2021-04-30 21:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,298.7,9.286,94.6,85.27,5.5,257
2021-04-30 21:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,292.33,9.286,94.6,85.12,3.6,259
2021-04-30 21:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,296.25,9.286,94.6,84.97,5.6,249
2021-04-30 21:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,293.03,9.286,94.6,84.88,3.9,257
2021-04-30 21:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,293.48,9.333,94.5,84.77,4.2,255
2021-04-30 21:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,110.17,9.333,94.5,84.7,305.7,25
2021-04-30 21:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,290.71,9.333,94.5,84.68,2.9,270
2021-04-30 21:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,298.13,9.333,94.5,84.7,6,252
2021-04-30 21:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,291.51,9.333,94.5,84.76,3.5,258
2021-04-30 21:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,297.86,9.333,94.5,84.82,6.3,249
2021-04-30 21:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,302.12,9.333,94.5,84.95,6.9,256
2021-04-30 21:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,305.4,9.606,92.1,85.12,9.5,254
2021-04-30 21:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,300.17,9.606,92.1,85.23,7.5,252
2021-04-30 21:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,298.67,9.606,92.1,85.4,5.9,260
2021-04-30 21:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,301.91,9.606,92.1,85.56,8,253
2021-04-30 21:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,302.74,9.665,90.9,85.65,8.3,255
2021-04-30 21:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,303.49,9.665,90.9,85.75,8.8,254
2021-04-30 21:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,300.55,9.665,90.9,85.8,7.9,252
2021-04-30 21:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,304.87,9.665,90.9,85.83,10.2,251
2021-04-30 21:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,301.22,9.665,90.9,85.81,7.5,256
2021-04-30 21:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,299.88,9.665,90.9,85.77,7.8,251
2021-04-30 21:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,299.28,9.665,90.9,85.66,7.4,252
2021-04-30 21:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,296.25,9.725,89.9,85.5,6.3,254
2021-04-30 21:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,297.43,9.725,89.9,85.37,6.6,255
2021-04-30 21:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,297.05,9.725,89.9,85.12,6.5,255
2021-04-30 21:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,300.82,9.725,89.9,84.84,8.3,253
2021-04-30 21:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,300.22,9.816,91,84.64,8.7,249
2021-04-30 21:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,301.39,9.816,91,84.33,7.9,256
2021-04-30 21:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,303.61,9.816,91,84.04,9.6,253
2021-04-30 21:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,300.09,9.816,91,83.86,6.9,260
2021-04-30 21:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,300.51,9.816,91,83.62,6.6,264
2021-04-30 21:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,299.93,9.816,91,83.43,7.8,254
2021-04-30 21:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,298.2,9.816,91,83.32,8,249
2021-04-30 21:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,301.16,9.964,94.6,83.2,8.9,248
2021-04-30 21:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,289.94,9.964,94.6,83.1,6.2,232
2021-04-30 21:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,295.23,9.964,94.6,83.05,6,248
2021-04-30 21:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,290.32,9.964,94.6,83,5,240
2021-04-30 21:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,294.12,9.964,94.6,82.97,6.9,240
2021-04-30 21:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,294.29,9.897,94.5,82.95,8.7,234
2021-04-30 21:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,296.83,9.897,94.5,82.95,5.5,257
2021-04-30 21:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,297.21,9.897,94.5,82.98,6.7,249
2021-04-30 21:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,298.24,9.897,94.5,83.05,6.5,253
2021-04-30 21:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,298.28,9.897,94.5,83.17,6.5,253
2021-04-30 21:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,297.48,9.897,94.5,83.26,5.8,256
2021-04-30 21:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,301.18,9.897,94.5,83.42,7.7,253
2021-04-30 21:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,301.62,9.935,91.6,83.58,8.9,252
2021-04-30 21:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,297.26,9.935,91.6,83.69,6.5,255
2021-04-30 21:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,299.42,9.935,91.6,83.86,5.7,270
2021-04-30 21:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,302.33,9.935,91.6,84.02,9.4,251
2021-04-30 21:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,296.87,9.953,89.3,84.12,6.6,257
2021-04-30 21:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,296.32,9.953,89.3,84.27,6.9,253
2021-04-30 21:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,297.28,9.953,89.3,84.4,7.1,254
2021-04-30 21:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,299.88,9.953,89.3,84.47,8.3,253
2021-04-30 21:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,303.71,9.953,89.3,84.56,10.1,253
2021-04-30 21:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,297.74,9.953,89.3,84.62,7.9,250
2021-04-30 21:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,301,9.953,89.3,84.64,9.2,251
2021-04-30 21:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,302.98,9.998,87.7,84.64,11,250
2021-04-30 21:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,298.63,9.998,87.7,84.62,9.7,246
2021-04-30 21:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,296.16,9.998,87.7,84.6,7.5,251
2021-04-30 21:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,297.75,9.998,87.7,84.59,7.1,258
2021-04-30 21:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,296.69,10.008,88.8,84.59,7.3,252
2021-04-30 21:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,299.5,10.008,88.8,84.61,8.1,254
2021-04-30 21:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,294.94,10.008,88.8,84.65,6.9,250
2021-04-30 21:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,293.18,10.008,88.8,84.7,5.6,256
2021-04-30 21:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,294.56,10.008,88.8,84.78,6.6,251
2021-04-30 21:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,299.24,10.008,88.8,84.88,9.4,247
2021-04-30 21:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,294.8,10.008,88.8,84.96,7.1,248
2021-04-30 21:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,293.63,10.047,90,85.09,5.3,258
2021-04-30 21:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,302.29,10.047,90,85.22,7.6,262
2021-04-30 21:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,295.67,10.047,90,85.31,5.8,259
2021-04-30 21:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,300.13,10.047,90,85.42,7.8,255
2021-04-30 21:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,298.15,10.047,90,85.51,8.4,247
2021-04-30 21:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,295.73,10.07,89.7,85.55,6.5,253
2021-04-30 21:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,300.48,10.07,89.7,85.58,8,255
2021-04-30 21:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,295.11,10.07,89.7,85.58,6.4,252
2021-04-30 21:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,296.29,10.07,89.7,85.57,6.7,253
2021-04-30 21:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,297.73,10.07,89.7,85.53,7.1,254
2021-04-30 21:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,299.01,10.07,89.7,85.5,8.1,251
2021-04-30 21:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,298.56,10.07,89.7,85.44,8.1,250
2021-04-30 21:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,291.28,10.264,88.3,85.39,6.8,242
2021-04-30 21:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,295.16,10.264,88.3,85.37,9.5,239
2021-04-30 21:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,293.35,10.264,88.3,85.35,8.2,240
2021-04-30 21:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,298.27,10.264,88.3,85.38,8.7,249
2021-04-30 21:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,295.59,10.448,89,85.42,7.8,247
2021-04-30 21:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,290.23,10.448,89,85.52,4.4,264
2021-04-30 21:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,297.53,10.448,89,85.64,6.6,261
2021-04-30 21:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,292.76,10.448,89,85.73,7,244
2021-04-30 21:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,296.56,10.448,89,85.87,7.8,249
2021-04-30 21:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,296.67,10.448,89,86,8,248
2021-04-30 21:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,300.38,10.448,89,86.08,8.7,253
2021-04-30 21:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,295.58,10.45,91.3,86.21,7.2,246
2021-04-30 21:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,291.61,10.45,91.3,86.31,9.4,228
2021-04-30 21:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,298.02,10.45,91.3,86.37,9.3,242
2021-04-30 21:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,299.15,10.45,91.3,86.44,7.4,254
2021-04-30 21:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,300.06,10.414,91,86.49,7.8,254
2021-04-30 21:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,301.52,10.414,91,86.51,9,251
2021-04-30 21:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,298.75,10.414,91,86.52,8.1,249
2021-04-30 21:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,303.41,10.414,91,86.52,10.5,249
2021-04-30 21:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,301.2,10.414,91,86.52,9.8,247
2021-04-30 21:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,302.39,10.414,91,86.52,10.2,248
2021-04-30 21:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,299.38,10.414,91,86.51,8.6,248
2021-04-30 21:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,300.89,10.559,89.8,86.51,10.4,246
2021-04-30 21:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,301.21,10.559,89.8,86.5,10.3,247
2021-04-30 21:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,300.38,10.559,89.8,86.5,8.7,252
2021-04-30 21:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,300.89,10.559,89.8,86.49,9.6,249
2021-04-30 21:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,298,10.559,89.8,86.47,8.6,247
2021-04-30 21:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,300.49,10.566,89.3,86.44,9.8,248
2021-04-30 21:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,297.93,10.566,89.3,86.39,9.7,243
2021-04-30 21:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,300.98,10.566,89.3,86.3,11.7,243
2021-04-30 21:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,302.34,10.566,89.3,86.22,13.2,242
2021-04-30 21:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,297.5,10.566,89.3,86.09,12,236
2021-04-30 21:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,300.74,10.566,89.3,85.93,11.3,244
2021-04-30 21:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,299.56,10.566,89.3,85.81,10.9,243
2021-04-30 21:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,298.08,10.524,89.2,85.62,10,243
2021-04-30 21:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,302.03,10.524,89.2,85.42,12.4,244
2021-04-30 21:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,301.87,10.524,89.2,85.28,10.6,249
2021-04-30 21:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,300.89,10.524,89.2,85.08,10.1,249
2021-04-30 21:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,299.77,10.585,90.3,84.95,11.8,241
2021-04-30 21:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,301.52,10.585,90.3,84.79,10,250
2021-04-30 21:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,294.03,10.585,90.3,84.67,9.5,236
2021-04-30 21:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,290.89,10.585,90.3,84.62,8.9,231
2021-04-30 21:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,291.6,10.585,90.3,84.6,9.1,232
2021-04-30 21:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,287.01,10.585,90.3,84.62,5.5,236
2021-04-30 21:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,287.36,10.585,90.3,84.66,4.8,243
2021-04-30 21:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,301.58,10.712,92.4,84.75,9.3,251
2021-04-30 21:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,292.8,10.712,92.4,84.86,5.8,248
2021-04-30 21:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,292.33,10.712,92.4,84.95,5.2,252
2021-04-30 21:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,297.78,10.712,92.4,85.08,9.1,243
2021-04-30 21:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,298.55,10.681,91.5,85.21,12.1,237
2021-04-30 21:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,300.63,10.681,91.5,85.3,11.2,243
2021-04-30 21:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,304.56,10.681,91.5,85.42,12.9,246
2021-04-30 21:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,299.63,10.681,91.5,85.53,10.1,244
2021-04-30 21:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,297.56,10.681,91.5,85.59,9.1,243
2021-04-30 21:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,300.43,10.681,91.5,85.64,11.7,241
2021-04-30 21:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,296.09,10.681,91.5,85.65,10.3,236
2021-04-30 21:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,294.87,10.708,88.5,85.63,9.3,240
2021-04-30 21:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,296.18,10.708,88.5,85.52,9.3,243
2021-04-30 21:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,292.52,10.708,88.5,85.4,6.8,247
2021-04-30 21:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,294.47,10.708,88.5,85.16,7.5,248
2021-04-30 21:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,294.62,10.708,88.5,84.85,8.6,243
2021-04-30 21:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,289.19,10.708,88.5,84.62,8.5,231
2021-04-30 21:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,293.81,10.821,89,84.27,6.6,253
2021-04-30 21:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,293.63,10.821,89,83.94,6.7,252
2021-04-30 21:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,286.59,10.821,89,83.73,3.7,265
2021-04-30 21:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,286.14,10.821,89,83.46,3.6,265
2021-04-30 21:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,291.22,10.954,90.6,83.23,4.5,267
2021-04-30 21:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,298.64,10.954,90.6,83.1,5.4,288
2021-04-30 21:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,288.52,10.954,90.6,82.95,3.6,275
2021-04-30 21:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,292.96,10.954,90.6,82.84,4.2,293
2021-04-30 21:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,296.14,10.954,90.6,82.79,4.8,293
2021-04-30 21:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,291.02,11.031,92.3,82.76,4.1,268
2021-04-30 21:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,289.87,11.031,92.3,82.79,5.3,246
2021-04-30 21:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,288.7,11.031,92.3,82.83,4,257
2021-04-30 21:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,298.08,11.031,92.3,82.93,8,252
2021-04-30 21:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,286.85,11.031,92.3,83.06,5.2,236
2021-04-30 21:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,286.67,11.031,92.3,83.15,3.5,255
2021-04-30 21:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,288.65,10.952,92.9,83.31,3.9,255
2021-04-30 21:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,295.01,10.952,92.9,83.41,5.6,259
2021-04-30 21:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,292.16,10.952,92.9,83.56,4.5,262
2021-04-30 21:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,291.38,10.952,92.9,83.7,5.6,246
2021-04-30 21:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,289.88,10.958,91.9,83.78,3.8,269
2021-04-30 21:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,295.45,10.958,91.9,83.9,7.2,249
2021-04-30 21:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,294.79,10.958,91.9,84.02,6.6,251
2021-04-30 21:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,298.41,10.958,91.9,84.1,8,252
2021-04-30 21:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,299.5,10.958,91.9,84.22,8.3,253
2021-04-30 21:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,297.6,10.958,91.9,84.35,7,256
2021-04-30 21:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,298.48,10.983,89.7,84.43,8.6,252
2021-04-30 21:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,300.48,10.983,89.7,84.56,10.3,249
2021-04-30 21:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,300.89,10.983,89.7,84.69,10.5,249
2021-04-30 21:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,297.51,10.983,89.7,84.77,9.1,247
2021-04-30 21:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,298.46,10.983,89.7,84.88,8.9,250
2021-04-30 21:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,296.48,10.942,88.3,84.98,8.9,247
2021-04-30 21:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,298.67,10.942,88.3,85.03,9.8,248
2021-04-30 21:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,296.77,10.942,88.3,85.08,7.9,253
2021-04-30 21:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,297.31,10.942,88.3,85.09,9.3,247
2021-04-30 21:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,298.22,10.942,88.3,85.07,8.7,252
2021-04-30 21:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,295.21,10.942,88.3,85.02,7.9,249
2021-04-30 21:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,292.1,10.921,87.1,84.98,7.2,247
2021-04-30 21:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,289.65,10.921,87.1,84.91,6,249
2021-04-30 21:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,296.54,10.921,87.1,84.84,8.3,252
2021-04-30 21:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,294.19,10.921,87.1,84.81,7.8,249
2021-04-30 21:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,298.13,10.993,88,84.8,9.7,248
2021-04-30 21:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,293.11,10.993,88,84.85,7.8,245
2021-04-30 21:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,292.28,10.993,88,84.93,6.8,249
2021-04-30 21:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,298.01,10.993,88,85.12,7.9,257
2021-04-30 21:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,295.49,10.993,88,85.38,7.6,252
2021-04-30 21:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,286.16,10.993,88,85.59,7.7,227
2021-04-30 21:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,290.41,10.993,88,85.94,6.2,247
2021-04-30 21:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,299.64,11.049,91,86.3,10.7,243
2021-04-30 21:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,295.69,11.049,91,86.55,7.2,249
2021-04-30 21:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,296.52,11.049,91,86.9,9.7,239
2021-04-30 21:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,301.4,11.049,91,87.23,10.6,246
2021-04-30 21:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,303.17,10.93,90.7,87.42,12.4,244
2021-04-30 21:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,302.14,10.93,90.7,87.68,10.6,247
2021-04-30 21:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,301.47,10.93,90.7,87.89,9.2,251
2021-04-30 21:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,298.98,10.93,90.7,88,8.6,248
2021-04-30 21:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,295.64,10.93,90.7,88.12,7.1,248
2021-04-30 21:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,295.76,10.93,90.7,88.18,6.5,253
2021-04-30 21:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,296.54,10.93,90.7,88.21,6.9,252
2021-04-30 21:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,299.15,11.006,87,88.19,9.3,250
2021-04-30 21:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,296.28,11.006,87,88.15,7.5,254
2021-04-30 21:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,290.99,11.006,87,88.04,5.6,256
2021-04-30 21:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,295.18,11.006,87,87.87,8.7,244
2021-04-30 21:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,295.33,11.006,87,87.74,8.8,244
2021-04-30 21:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,293.98,11.169,86,87.53,8.6,244
2021-04-30 21:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,300.57,11.169,86,87.3,12.4,244
2021-04-30 21:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,301.21,11.169,86,87.15,12.9,244
2021-04-30 21:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,300.83,11.169,86,86.94,12,246
2021-04-30 21:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,300.6,11.169,86,86.75,11.3,248
2021-04-30 21:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,296.69,11.169,86,86.64,8.7,251
2021-04-30 21:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,294.29,11.169,86,86.49,6.7,260
2021-04-30 21:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,286.76,11.234,89.7,86.38,5.8,235
2021-04-30 21:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,285.07,11.234,89.7,86.33,3.5,257
2021-04-30 21:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,295.2,11.234,89.7,86.3,6.4,258
2021-04-30 21:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,293.16,11.234,89.7,86.33,6.2,253
2021-04-30 21:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,290.09,11.197,92.4,86.37,6.2,237
2021-04-30 21:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,294,11.197,92.4,86.46,7.9,239
2021-04-30 21:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,289.2,11.197,92.4,86.54,5,243
2021-04-30 21:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,287.67,11.197,92.4,86.66,6.5,228
2021-04-30 21:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,287.33,11.197,92.4,86.79,5.1,235
2021-04-30 21:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,281.85,11.197,92.4,86.87,2.6,240
2021-04-30 21:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,294.6,11.197,92.4,86.98,7.9,240
2021-04-30 21:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,293.18,11.149,94.2,87.09,6.5,240
2021-04-30 21:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,301.62,11.149,94.2,87.15,7.9,255
2021-04-30 21:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,297.84,11.149,94.2,87.23,6.9,251
2021-04-30 21:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,300.15,11.149,94.2,87.28,7.9,251
2021-04-30 21:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,294.94,11.176,92.7,87.31,6.4,249
2021-04-30 21:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,294.82,11.176,92.7,87.34,5.8,254
2021-04-30 21:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,294.53,11.176,92.7,87.34,5.7,254
2021-04-30 21:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,295.36,11.176,92.7,87.33,6.2,252
2021-04-30 21:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,288.55,11.176,92.7,87.29,3.5,262
2021-04-30 21:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,288.65,11.176,92.7,87.21,3.3,270
2021-04-30 21:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,292.51,11.176,92.7,87.13,4.9,256
2021-04-30 21:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,284.34,11.248,89.1,86.99,3.5,255
2021-04-30 21:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,289.41,11.248,89.1,86.83,4.8,257
2021-04-30 21:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,289.44,11.248,89.1,86.72,5.6,247
2021-04-30 21:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,287.83,11.248,89.1,86.55,4.6,253
2021-04-30 21:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,291.31,11.248,89.1,86.44,6,250
2021-04-30 21:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,295.55,11.212,89.3,86.28,7.6,250
2021-04-30 21:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,291.09,11.212,89.3,86.11,5.6,253
2021-04-30 21:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,292.78,11.212,89.3,85.98,5.2,266
2021-04-30 21:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,290.65,11.212,89.3,85.78,4.5,270
2021-04-30 21:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,292.96,11.212,89.3,85.54,6,256
2021-04-30 21:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,289.19,11.212,89.3,85.38,5.2,251
2021-04-30 21:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,288.77,11.212,89.3,85.13,5,252
2021-04-30 21:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,288.87,11.087,92.4,84.86,4.3,251
2021-04-30 21:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,292.77,11.087,92.4,84.69,5.2,256
2021-04-30 21:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,289.42,11.087,92.4,84.41,3.5,273
2021-04-30 21:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,291.86,11.087,92.4,84.14,5.6,249
2021-04-30 21:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,293.3,11.097,93.7,83.96,5.6,251
2021-04-30 21:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,294.03,11.097,93.7,83.68,5.8,252
2021-04-30 21:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,294.81,11.097,93.7,83.4,5.5,258
2021-04-30 21:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,298.93,11.097,93.7,83.21,6.9,259
2021-04-30 21:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,301.05,11.097,93.7,82.93,8.7,254
2021-04-30 21:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,296.37,11.097,93.7,82.68,6.9,252
2021-04-30 21:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,300.85,11.097,93.7,82.54,8.1,257
2021-04-30 21:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,302.22,11.223,93.9,82.38,10,252
2021-04-30 21:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,300.13,11.223,93.9,82.33,8.4,254
2021-04-30 21:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,294.47,11.223,93.9,82.31,5.8,255
2021-04-30 21:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,296.2,11.223,93.9,82.37,6.6,254
2021-04-30 21:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,297.6,11.199,92.4,82.45,7.6,254
2021-04-30 21:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,296.21,11.199,92.4,82.64,6.7,256
2021-04-30 21:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,297.13,11.199,92.4,82.89,6.9,257
2021-04-30 21:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,298.16,11.199,92.4,83.09,8.5,250
2021-04-30 21:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,296.53,11.199,92.4,83.44,6.6,257
2021-04-30 21:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,299.67,11.199,92.4,83.81,8.5,253
2021-04-30 21:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,298.19,11.199,92.4,84.06,7.6,254
2021-04-30 21:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,293.74,11.103,89.1,84.43,6.7,253
2021-04-30 21:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,287.66,11.103,89.1,84.8,4.9,249
2021-04-30 21:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,288.89,11.103,89.1,85.05,5.3,249
2021-04-30 21:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,288.21,11.103,89.1,85.43,4.8,252
2021-04-30 21:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,289.62,11.103,89.1,85.81,4.8,258
2021-04-30 21:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,285.96,11.09,88,86.07,3.8,264
2021-04-30 21:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,287.62,11.09,88,86.44,4.5,257
2021-04-30 21:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,288.99,11.09,88,86.81,5.2,252
2021-04-30 21:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,288.3,11.09,88,87.05,4.9,253
2021-04-30 21:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,286.11,11.09,88,87.41,4.3,252
2021-04-30 21:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,280.4,11.09,88,87.63,2.5,265
2021-04-30 21:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,289.03,11.09,88,87.96,5.2,251
2021-04-30 21:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,293.06,11.127,87.3,88.24,7.2,247
2021-04-30 21:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,295.91,11.127,87.3,88.41,7.6,252
2021-04-30 21:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,293.34,11.127,87.3,88.6,7,249
2021-04-30 21:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,294.38,11.127,87.3,88.72,7,252
2021-04-30 21:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,290.45,11.133,87.6,88.77,5.7,251
2021-04-30 21:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,287.69,11.133,87.6,88.79,5.4,244
2021-04-30 21:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,285.67,11.133,87.6,88.77,4.5,247
2021-04-30 21:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,286.48,11.133,87.6,88.73,4,262
2021-04-30 21:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,288.29,11.133,87.6,88.66,4.9,253
2021-04-30 21:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,283.69,11.133,87.6,88.55,3.5,257
2021-04-30 21:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,290.71,11.133,87.6,88.46,6,249
2021-04-30 21:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,288.27,11.151,89.4,88.3,4.4,255
2021-04-30 21:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,292.44,11.151,89.4,88.11,6,251
2021-04-30 21:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,294.74,11.151,89.4,87.97,6.4,255
2021-04-30 21:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,293.15,11.151,89.4,87.77,6.9,246
2021-04-30 21:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,286.83,11.157,90.4,87.59,5.4,235
2021-04-30 21:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,291.81,11.157,90.4,87.48,5.6,251
2021-04-30 21:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,283.55,11.157,90.4,87.34,3,254
2021-04-30 21:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,286.64,11.157,90.4,87.27,5,238
2021-04-30 21:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,288.85,11.157,90.4,87.19,6.6,234
2021-04-30 21:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,284.63,11.157,90.4,87.17,4.4,236
2021-04-30 21:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,288.39,11.157,90.4,87.17,5.5,240
2021-04-30 21:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,292.81,11.188,91.2,87.2,5.2,258
2021-04-30 21:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,290.56,11.188,91.2,87.27,4.6,257
2021-04-30 21:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,290.77,11.188,91.2,87.33,5,252
2021-04-30 21:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,298.82,11.188,91.2,87.42,8.7,248
2021-04-30 21:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,297.37,11.188,91.2,87.52,7.5,251
2021-04-30 21:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,297.96,11.193,90.9,87.57,9.2,244
2021-04-30 21:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,296.44,11.193,90.9,87.65,7.8,247
2021-04-30 21:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,296.2,11.193,90.9,87.71,8.9,241
2021-04-30 21:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,294.94,11.193,90.9,87.73,8.2,241
2021-04-30 21:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,294.96,11.193,90.9,87.75,8,242
2021-04-30 21:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,294.76,11.193,90.9,87.74,7.9,242
2021-04-30 21:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,297.9,11.193,90.9,87.71,8.9,245
2021-04-30 21:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,296.08,11.157,90.5,87.65,7.9,246
2021-04-30 21:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,294.11,11.157,90.5,87.56,7.9,241
2021-04-30 21:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,302.23,11.157,90.5,87.48,10.7,248
2021-04-30 21:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,298.43,11.157,90.5,87.34,8.7,248
2021-04-30 21:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,299.09,11.149,91,87.24,8.9,248
2021-04-30 21:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,295.02,11.149,91,87.1,6.1,256
2021-04-30 21:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,297.35,11.149,91,86.96,8.5,246
2021-04-30 21:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,295.67,11.149,91,86.87,8.5,242
2021-04-30 21:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,295.36,11.149,91,86.73,7.1,249
2021-04-30 21:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,297.57,11.149,91,86.58,7.6,252
2021-04-30 21:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,300.47,11.149,91,86.45,8.2,256
2021-04-30 21:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,299.79,11.14,93.4,86.23,7.2,257
2021-04-30 21:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,296.69,11.14,93.4,85.98,5.9,259
2021-04-30 21:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,299.45,11.14,93.4,85.79,7,258
2021-04-30 21:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,301.41,11.14,93.4,85.49,8.3,255
2021-04-30 21:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,303.59,11.1,94.7,85.17,9,255
2021-04-30 21:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,300.79,11.1,94.7,84.96,7.9,254
2021-04-30 21:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,300.04,11.1,94.7,84.65,7.3,256
2021-04-30 21:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,300.39,11.1,94.7,84.36,8,253
2021-04-30 21:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,295.35,11.1,94.7,84.18,5.2,260
2021-04-30 21:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,296.05,11.1,94.7,83.94,6.3,252
2021-04-30 21:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,291.26,11.1,94.7,83.78,3.6,269
2021-04-30 21:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,292.48,11.18,93.7,83.57,4.5,262
2021-04-30 21:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,300.52,11.18,93.7,83.36,9.3,250
2021-04-30 21:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,298.65,11.18,93.7,83.23,7.4,255
2021-04-30 21:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,295.64,11.18,93.7,83.05,5.5,262
2021-04-30 21:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,295.41,11.18,93.7,82.9,5.9,257
2021-04-30 21:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,295.38,11.27,92.3,82.84,6.2,258
2021-04-30 21:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,291.22,11.27,92.3,82.8,4.6,261
2021-04-30 21:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,291.83,11.27,92.3,82.83,4.6,264
2021-04-30 21:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,296.69,11.27,92.3,82.89,8.5,247
2021-04-30 21:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,296.41,11.27,92.3,83.02,6.8,256
2021-04-30 21:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,303.45,11.27,92.3,83.2,11.4,251
2021-04-30 21:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,298.87,11.336,90.1,83.34,9.4,251
2021-04-30 21:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,300.81,11.336,90.1,83.57,10.7,250
2021-04-30 21:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,300.63,11.336,90.1,83.8,10,252
2021-04-30 21:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,300.39,11.336,90.1,83.94,9.6,253
2021-04-30 21:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,295.4,11.336,90.1,84.14,8.1,248
2021-04-30 21:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,299.27,11.276,90,84.31,9.6,250
2021-04-30 21:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,300.3,11.276,90,84.42,10.7,248
2021-04-30 21:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,300.83,11.276,90,84.58,11.3,247
2021-04-30 21:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,299.27,11.276,90,84.73,10,248
2021-04-30 21:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,296.58,11.276,90,84.83,9.2,245
2021-04-30 21:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,295.85,11.276,90,84.96,9.8,241
2021-04-30 21:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,295.94,11.276,90,85.04,8.8,245
2021-04-30 21:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,300,11.306,90.3,85.13,9.5,251
2021-04-30 21:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,288.01,11.306,90.3,85.17,8.4,227
2021-04-30 21:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,291.97,11.306,90.3,85.16,5.6,255
2021-04-30 21:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,296.21,11.306,90.3,85.1,7,256
2021-04-30 21:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,293.95,11.309,90.4,85,7.5,246
2021-04-30 21:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,300.62,11.309,90.4,84.92,10.1,250
2021-04-30 21:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,301.28,11.309,90.4,84.79,10.8,249
2021-04-30 21:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,300.06,11.309,90.4,84.65,11,246
2021-04-30 21:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,297.03,11.309,90.4,84.55,7.8,253
2021-04-30 21:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,296.45,11.309,90.4,84.41,7.9,251
2021-04-30 21:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,297.68,11.309,90.4,84.26,8.7,250
2021-04-30 21:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,295.88,11.183,90.2,84.17,8,249
2021-04-30 21:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,297.27,11.183,90.2,84.04,8.5,250
2021-04-30 21:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,299.09,11.183,90.2,83.93,9.7,249
2021-04-30 21:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,299.59,11.183,90.2,83.87,10,249
2021-04-30 21:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,302.17,11.183,90.2,83.77,11.3,250
2021-04-30 21:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,296.76,11.156,90.2,83.69,8.5,249
2021-04-30 21:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,300.36,11.156,90.2,83.63,10.8,248
2021-04-30 21:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,297.92,11.156,90.2,83.55,8.5,252
2021-04-30 21:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,298.73,11.156,90.2,83.5,8.9,252
2021-04-30 21:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,294.45,11.156,90.2,83.43,8.2,245
2021-04-30 21:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,298.46,11.156,90.2,83.39,9,251
2021-04-30 21:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,293.33,11.251,90.1,83.39,6.5,253
2021-04-30 21:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,296.89,11.251,90.1,83.43,7.8,254
2021-04-30 21:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,299.9,11.251,90.1,83.52,9.6,252
2021-04-30 21:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,300.64,11.251,90.1,83.62,10.5,250
2021-04-30 21:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,301.39,11.251,90.1,83.81,10.9,250
2021-04-30 21:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,301.18,11.271,89.7,84.04,10.3,252
2021-04-30 21:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,300.43,11.271,89.7,84.2,10.1,251
2021-04-30 21:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,300.82,11.271,89.7,84.46,10.8,249
2021-04-30 21:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,303.79,11.271,89.7,84.7,12.3,250
2021-04-30 21:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,301.32,11.271,89.7,84.84,11.3,248
2021-04-30 21:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,298.85,11.271,89.7,85.02,9.3,250
2021-04-30 21:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,303.54,11.271,89.7,85.15,12.7,248
2021-04-30 21:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,298.76,11.175,88.2,85.2,9.8,249
2021-04-30 21:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,301.8,11.175,88.2,85.25,12.2,247
2021-04-30 21:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,300.24,11.175,88.2,85.25,10.6,249
2021-04-30 21:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,298.85,11.175,88.2,85.25,9.6,250
2021-04-30 21:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,298.73,11.172,87.8,85.24,10.4,247
2021-04-30 21:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,297.44,11.172,87.8,85.23,10.2,245
2021-04-30 21:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,297.94,11.172,87.8,85.23,10.8,244
2021-04-30 21:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,295.71,11.172,87.8,85.24,9,246
2021-04-30 21:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,294.3,11.172,87.8,85.26,8.7,244
2021-04-30 21:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,295.14,11.172,87.8,85.29,8.7,246
2021-04-30 21:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,296.4,11.172,87.8,85.33,8.9,248
2021-04-30 21:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,295.44,11.316,88.3,85.36,11.4,237
2021-04-30 21:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,292.68,11.316,88.3,85.4,8,243
2021-04-30 21:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,299.36,11.316,88.3,85.43,10.7,247
2021-04-30 21:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,299.44,11.316,88.3,85.44,10.2,249
2021-04-30 21:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,299.62,11.316,88.3,85.45,10.3,249
2021-04-30 21:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,296.54,11.288,89.4,85.44,9,246
2021-04-30 21:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,303.59,11.288,89.4,85.44,9.7,259
2021-04-30 21:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,304.57,11.288,89.4,85.42,11.1,255
2021-04-30 21:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,299.93,11.288,89.4,85.4,10.4,248
2021-04-30 21:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,301.7,11.288,89.4,85.38,10.6,251
2021-04-30 21:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,294.92,11.288,89.4,85.35,8.6,244
2021-04-30 21:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,299.48,11.132,90.9,85.31,10.1,246
2021-04-30 21:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,301.14,11.132,90.9,85.24,10,250
2021-04-30 21:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,295.56,11.132,90.9,85.15,6.1,260
2021-04-30 21:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,296.14,11.132,90.9,85.07,7.9,248
2021-04-30 21:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,294.94,11.132,90.9,84.95,6.2,257
2021-04-30 21:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,294.52,11.185,89.9,84.84,7.2,250
2021-04-30 21:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,295.54,11.185,89.9,84.78,8,248
2021-04-30 21:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,293.77,11.185,89.9,84.71,7.2,248
2021-04-30 21:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,300.14,11.185,89.9,84.67,10.2,249
2021-04-30 21:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,296.97,11.185,89.9,84.67,10.6,241
2021-04-30 21:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,299.61,11.185,89.9,84.7,11.4,244
2021-04-30 21:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,299.27,11.185,89.9,84.77,10.5,246
2021-04-30 21:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,300.68,11.389,89.3,84.83,10.3,251
2021-04-30 21:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,300.07,11.389,89.3,84.94,11.7,245
2021-04-30 21:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,294.13,11.389,89.3,85.05,8.8,242
2021-04-30 21:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,300.45,11.389,89.3,85.14,10.1,251
2021-04-30 21:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,303.33,11.352,90,85.27,12.5,248
2021-04-30 21:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,298.62,11.352,90,85.4,12.5,239
2021-04-30 21:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,299.22,11.352,90,85.49,10.1,247
2021-04-30 21:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,302.98,11.352,90,85.61,12.9,246
2021-04-30 21:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,301.28,11.352,90,85.68,11,248
2021-04-30 21:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,295.27,11.352,90,85.75,10.5,237
2021-04-30 21:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,303.56,11.352,90,85.8,12.1,249
2021-04-30 21:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,299.05,11.271,90.4,85.81,12,240
2021-04-30 21:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,298.61,11.271,90.4,85.83,12.5,238
2021-04-30 21:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,298.78,11.271,90.4,85.83,10.7,243
2021-04-30 21:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,299.75,11.271,90.4,85.84,10.7,245
2021-04-30 21:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,301.69,11.271,90.4,85.85,10.7,249
2021-04-30 21:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,301.17,11.368,90.3,85.87,11.1,247
2021-04-30 21:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,297.48,11.368,90.3,85.88,7.7,254
2021-04-30 21:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,298.92,11.368,90.3,85.9,9.5,248
2021-04-30 21:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,300.53,11.368,90.3,85.93,10.4,248
2021-04-30 21:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,301.98,11.368,90.3,85.95,11.6,247
2021-04-30 21:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,301.92,11.368,90.3,85.98,11.9,246
2021-04-30 21:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,300.17,11.44,90,86.01,10.6,247
2021-04-30 21:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,299.43,11.44,90,86.03,9.9,248
2021-04-30 21:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,302.77,11.44,90,86.07,13.5,244
2021-04-30 21:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,296.13,11.44,90,86.11,10.4,239
2021-04-30 21:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,298.83,11.44,90,86.15,9.1,250
2021-04-30 21:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,293.04,11.36,89.9,86.21,5.2,266
2021-04-30 21:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,293.94,11.36,89.9,86.28,6.1,257
2021-04-30 21:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,299.9,11.36,89.9,86.33,9.8,249
2021-04-30 21:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,299.43,11.36,89.9,86.41,8.9,252
2021-04-30 21:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,298.51,11.36,89.9,86.46,8.3,253
2021-04-30 21:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,301.33,11.36,89.9,86.52,9.8,252
2021-04-30 21:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,300,11.36,89.9,86.55,9.8,249
2021-04-30 21:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,296.36,11.313,90.1,86.56,7.6,251
2021-04-30 21:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,297.58,11.313,90.1,86.56,8.3,250
2021-04-30 21:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,296.09,11.313,90.1,86.54,7.8,249
2021-04-30 21:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,296.23,11.313,90.1,86.54,7.7,250
2021-04-30 21:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,299.31,11.318,90.2,86.53,8.9,251
2021-04-30 21:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,296.2,11.318,90.2,86.53,7.1,254
2021-04-30 21:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,299.73,11.318,90.2,86.52,10.3,246
2021-04-30 21:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,294.09,11.318,90.2,86.51,10.3,234
2021-04-30 21:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,293.09,11.318,90.2,86.49,9.9,233
2021-04-30 21:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,296.71,11.318,90.2,86.47,10.5,239
2021-04-30 21:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,291.66,11.318,90.2,86.44,8.6,234
2021-04-30 21:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,290.59,11.4,89.7,86.41,5.4,253
2021-04-30 21:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,292.16,11.4,89.7,86.38,7.2,243
2021-04-30 21:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,295.39,11.4,89.7,86.34,9.9,239
2021-04-30 21:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,299.28,11.4,89.7,86.32,9.8,248
2021-04-30 21:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,289.23,11.394,90,86.29,6.7,237
2021-04-30 21:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,292.11,11.394,90,86.26,7.1,243
2021-04-30 21:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,290.71,11.394,90,86.25,6.2,245
2021-04-30 21:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,293.68,11.394,90,86.23,9,238
2021-04-30 21:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,291.97,11.394,90,86.24,5.9,252
2021-04-30 21:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,283.57,11.394,90,86.25,5.4,227
2021-04-30 21:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,290,11.394,90,86.28,8.5,231
2021-04-30 21:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,282.33,11.367,90.7,86.34,6.7,216
2021-04-30 21:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,284.97,11.367,90.7,86.38,6.3,225
2021-04-30 21:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,285.83,11.367,90.7,86.47,7.4,223
2021-04-30 21:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,297.02,11.367,90.7,86.56,10.9,238
2021-04-30 21:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,294.22,11.367,90.7,86.64,8.7,239
2021-04-30 21:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,299.58,11.392,91.1,86.76,8.6,252
2021-04-30 21:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,302.02,11.392,91.1,86.91,10.5,249
2021-04-30 21:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,302.22,11.392,91.1,87.02,11.5,246
2021-04-30 21:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,300.11,11.392,91.1,87.2,10.4,245
2021-04-30 21:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,293.83,11.392,91.1,87.37,10.6,231
2021-04-30 21:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,292.32,11.392,91.1,87.48,9.7,230
2021-04-30 21:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,298.45,11.392,91.1,87.64,12.3,236
2021-04-30 21:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,298.5,11.38,91.3,87.74,12.2,236
2021-04-30 21:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,303.44,11.38,91.3,87.87,14.1,241
2021-04-30 21:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,304.13,11.38,91.3,87.96,12.4,246
2021-04-30 21:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,304.42,11.38,91.3,88,13.9,243
2021-04-30 21:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,304.33,11.359,91.2,88,11.5,249
2021-04-30 21:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,299.73,11.359,91.2,87.95,8.4,252
2021-04-30 21:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,296.61,11.359,91.2,87.88,7.7,248
2021-04-30 21:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,297,11.359,91.2,87.73,7.9,248
2021-04-30 21:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,296.71,11.359,91.2,87.56,6.4,259
2021-04-30 21:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,297.78,11.359,91.2,87.43,7.8,251
2021-04-30 21:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,297,11.359,91.2,87.23,7.5,251
2021-04-30 21:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,296.15,11.426,91.7,87.04,6.7,254
2021-04-30 21:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,298.95,11.426,91.7,86.91,8.7,249
2021-04-30 21:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,300.24,11.426,91.7,86.71,9.9,247
2021-04-30 21:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,297.32,11.426,91.7,86.52,7.5,252
2021-04-30 21:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,293.46,11.476,91.8,86.38,5.8,254
2021-04-30 21:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,289.58,11.476,91.8,86.18,4.3,258
2021-04-30 21:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,296,11.476,91.8,85.98,6.9,253
2021-04-30 21:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,297.9,11.476,91.8,85.86,8.6,248
2021-04-30 21:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,295.83,11.476,91.8,85.71,7,252
2021-04-30 21:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,288.96,11.476,91.8,85.62,4.1,259
2021-04-30 21:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,295.91,11.476,91.8,85.52,7.2,251
2021-04-30 21:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,293.27,11.608,91.7,85.47,6.9,246
2021-04-30 21:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,287.97,11.608,91.7,85.45,4.1,255
2021-04-30 21:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,295.1,11.608,91.7,85.45,7.6,247
2021-04-30 21:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,292.96,11.608,91.7,85.49,5.9,253
2021-04-30 21:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,294.94,11.608,91.7,85.53,6.9,251
2021-04-30 21:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,291.71,11.684,91.6,85.63,5.9,249
2021-04-30 21:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,296.41,11.684,91.6,85.78,7.9,249
2021-04-30 21:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,296.53,11.684,91.6,85.92,7.6,251
2021-04-30 21:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,298.47,11.684,91.6,86.15,8.1,253
2021-04-30 21:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,295.86,11.684,91.6,86.41,7.1,252
2021-04-30 21:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,295.85,11.684,91.6,86.6,6.7,255
2021-04-30 21:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,294.28,11.684,91.6,86.88,6.2,254
2021-04-30 21:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,294.95,11.703,91.8,87.14,6.6,252
2021-04-30 21:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,294.63,11.703,91.8,87.3,6.7,250
2021-04-30 21:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,292.64,11.703,91.8,87.52,5.9,250
2021-04-30 21:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,296.47,11.703,91.8,87.71,7,253
2021-04-30 21:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,297.41,11.604,91.5,87.82,7,256
2021-04-30 21:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,296.43,11.604,91.5,87.97,7.1,252
2021-04-30 21:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,296.35,11.604,91.5,88.06,6.7,255
2021-04-30 21:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,293.99,11.604,91.5,88.15,5.7,257
2021-04-30 21:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,293.58,11.604,91.5,88.2,6,252
2021-04-30 21:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,295.84,11.604,91.5,88.21,6.4,256
2021-04-30 21:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,293.24,11.604,91.5,88.2,5.7,254
2021-04-30 21:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,295.42,11.448,90.7,88.17,6.8,252
2021-04-30 21:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,296.8,11.448,90.7,88.15,8.3,246
2021-04-30 21:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,299.21,11.448,90.7,88.11,8.7,250
2021-04-30 21:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,292.57,11.448,90.7,88.07,8.4,235
2021-04-30 21:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,299.19,11.375,90.5,88.03,8.9,249
2021-04-30 21:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,297.46,11.375,90.5,87.97,9.1,244
2021-04-30 21:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,294.26,11.375,90.5,87.88,6.9,248
2021-04-30 21:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,292.51,11.375,90.5,87.8,6,250
2021-04-30 21:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,297.98,11.375,90.5,87.66,8.4,249
2021-04-30 21:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,293.06,11.375,90.5,87.46,6.6,247
2021-04-30 21:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,287.39,11.375,90.5,87.3,4.6,246
2021-04-30 21:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,294.39,11.274,91.4,87.03,6.5,250
2021-04-30 21:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,293.4,11.274,91.4,86.72,5.2,261
2021-04-30 21:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,295.2,11.274,91.4,86.51,6.4,254
2021-04-30 21:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,295.7,11.274,91.4,86.21,6.1,259
2021-04-30 21:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,298.49,11.274,91.4,86.01,7.9,253
2021-04-30 21:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,300.86,11.342,92.6,85.76,8.2,256
2021-04-30 21:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,299.42,11.342,92.6,85.53,8.9,249
2021-04-30 21:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,300.59,11.342,92.6,85.4,9.1,251
2021-04-30 21:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,297.94,11.342,92.6,85.24,8.2,249
2021-04-30 21:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,295.29,11.342,92.6,85.12,7.3,247
2021-04-30 21:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,295.49,11.342,92.6,85.06,6.4,254
2021-04-30 21:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,295.75,11.342,92.6,85.01,6.9,251
2021-04-30 21:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,297.88,11.55,94.1,85,7.9,249
2021-04-30 21:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,299.64,11.55,94.1,85.02,8.2,252
2021-04-30 21:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,298.86,11.55,94.1,85.08,8.6,248
2021-04-30 21:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,300.75,11.55,94.1,85.19,9.4,249
2021-04-30 21:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,299.74,11.573,93.8,85.29,8.5,251
2021-04-30 21:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,299.41,11.573,93.8,85.47,8.5,250
2021-04-30 21:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,302.31,11.573,93.8,85.68,9.1,254
2021-04-30 21:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,301.35,11.573,93.8,85.84,9.7,249
2021-04-30 21:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,300.75,11.573,93.8,86.08,9.3,249
2021-04-30 21:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,299.35,11.573,93.8,86.33,8.3,250
2021-04-30 21:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,300.21,11.573,93.8,86.48,8.5,251
2021-04-30 21:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,295.14,11.583,91.5,86.68,7.8,245
2021-04-30 21:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,295.3,11.583,91.5,86.79,7.2,249
2021-04-30 21:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,293.53,11.583,91.5,86.92,7.5,242
2021-04-30 21:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,298.83,11.583,91.5,87.01,8.8,249
2021-04-30 21:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,297.31,11.612,90.4,87.03,9,246
2021-04-30 21:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,294.77,11.612,90.4,87.04,8.1,244
2021-04-30 21:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,295.46,11.612,90.4,87,9.4,240
2021-04-30 21:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,297.16,11.612,90.4,86.95,9.4,244
2021-04-30 21:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,295.57,11.612,90.4,86.85,9,242
2021-04-30 21:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,298.19,11.612,90.4,86.72,9.8,245
2021-04-30 21:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,298.22,11.612,90.4,86.62,10.4,243
2021-04-30 21:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,299.07,11.62,90,86.45,9.3,250
2021-04-30 21:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,293.73,11.62,90,86.27,9.2,238
2021-04-30 21:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,293.46,11.62,90,86.15,7.4,246
2021-04-30 21:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,289.64,11.62,90,85.98,7.3,236
2021-04-30 21:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,298.28,11.62,90,85.83,8.3,254
2021-04-30 21:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,295.64,11.541,91,85.73,9.6,240
2021-04-30 21:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,298.99,11.541,91,85.6,9.3,249
2021-04-30 21:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,297.02,11.541,91,85.5,7.8,252
2021-04-30 21:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,299.18,11.541,91,85.36,9.7,248
2021-04-30 21:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,297.42,11.541,91,85.2,9,247
2021-04-30 21:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,293.76,11.541,91,85.09,6.9,249
2021-04-30 21:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,297.34,11.541,91,84.91,8.4,250
2021-04-30 21:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,298.9,11.308,92.8,84.72,8.5,250
2021-04-30 21:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,297.46,11.308,92.8,84.59,8.2,248
2021-04-30 21:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,300.65,11.308,92.8,84.43,9.5,250
2021-04-30 21:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,300.38,11.308,92.8,84.31,9.9,248
2021-04-30 21:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,299.5,11.323,92.5,84.25,9.5,248
2021-04-30 21:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,294.76,11.323,92.5,84.19,8,243
2021-04-30 21:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,298.04,11.323,92.5,84.17,8.7,248
2021-04-30 21:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,298.61,11.323,92.5,84.17,9.8,245
2021-04-30 21:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,298.46,11.323,92.5,84.18,8.1,252
2021-04-30 21:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,298.08,11.323,92.5,84.18,8.3,250
2021-04-30 21:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,298.4,11.323,92.5,84.17,8.9,248
2021-04-30 21:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,297.83,11.404,91.3,84.14,8.6,250
2021-04-30 21:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,300.13,11.404,91.3,84.08,9.6,251
2021-04-30 21:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,298.32,11.404,91.3,84.03,9.1,249
2021-04-30 21:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,301.65,11.404,91.3,83.94,10.5,251
2021-04-30 21:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,298.02,11.404,91.3,83.87,10,245
2021-04-30 21:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,295.89,11.404,91.3,83.82,7.1,254
2021-04-30 21:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,297.77,11.352,91.2,83.77,7.9,254
2021-04-30 21:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,297.67,11.352,91.2,83.73,10.1,244
2021-04-30 21:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,295.47,11.352,91.2,83.69,9,243
2021-04-30 21:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,294.12,11.352,91.2,83.65,7.8,245
2021-04-30 21:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,296.82,11.332,90.9,83.63,9.4,245
2021-04-30 21:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,295.26,11.332,90.9,83.61,8.5,245
2021-04-30 21:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,300.89,11.332,90.9,83.63,10.2,251
2021-04-30 21:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,294.9,11.332,90.9,83.67,7.7,248
2021-04-30 21:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,299.09,11.332,90.9,83.75,10.5,246
2021-04-30 21:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,297.09,11.343,90.2,83.85,9,248
2021-04-30 21:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,304.07,11.343,90.2,83.93,12.7,250
2021-04-30 21:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,301.56,11.343,90.2,84.06,11.3,249
2021-04-30 21:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,300.12,11.343,90.2,84.19,10.1,250
2021-04-30 21:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,298.19,11.343,90.2,84.28,8.1,255
2021-04-30 21:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,297.01,11.352,89.6,84.42,8.6,250
2021-04-30 21:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,298.41,11.352,89.6,84.57,10,247
2021-04-30 21:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,294.48,11.352,89.6,84.67,7.4,250
2021-04-30 21:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,300.92,11.352,89.6,84.79,11.5,247
2021-04-30 21:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,299.39,11.352,89.6,84.88,10.8,246
2021-04-30 21:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,299.86,11.306,89.7,84.91,11.7,244
2021-04-30 21:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,295.48,11.306,89.7,84.93,9.7,241
2021-04-30 21:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,298.31,11.306,89.7,84.91,9.3,249
2021-04-30 21:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,296.67,11.306,89.7,84.86,8.9,247
2021-04-30 21:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,292.21,11.306,89.7,84.78,7.1,245
2021-04-30 21:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,297.84,11.306,89.7,84.72,9.1,249
2021-04-30 21:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,296.71,11.276,90.1,84.6,9.3,245
2021-04-30 21:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,297.64,11.276,90.1,84.46,8.7,250
2021-04-30 21:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,299.51,11.276,90.1,84.35,10.8,246
2021-04-30 21:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,295.68,11.276,90.1,84.15,8.6,246
2021-04-30 21:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,297.18,11.309,90.3,83.94,10,244
2021-04-30 21:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,295.56,11.309,90.3,83.81,8.8,245
2021-04-30 21:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,294.77,11.309,90.3,83.61,8,247
2021-04-30 21:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,295.86,11.309,90.3,83.45,8,250
2021-04-30 21:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,294.84,11.309,90.3,83.36,6,263
2021-04-30 21:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,296.02,11.309,90.3,83.27,7.3,255
2021-04-30 21:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,295.87,11.309,90.3,83.22,7.7,252
2021-04-30 21:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,293.01,11.309,90.3,83.21,6.5,252
2021-04-30 21:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,292.59,11.309,90.3,83.24,5.9,256
2021-04-30 21:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,293.94,11.309,90.3,83.33,6.6,254
2021-04-30 21:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,292.71,11.367,90.5,83.42,5.4,262
2021-04-30 21:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,292.37,11.367,90.5,83.59,6.3,251
2021-04-30 21:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,296.17,11.367,90.5,83.73,7.9,251
2021-04-30 21:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,294.96,11.367,90.5,83.96,6.9,254
2021-04-30 21:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,291.45,11.351,90,84.22,6,251
2021-04-30 21:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,293.36,11.351,90,84.38,7,249
2021-04-30 21:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,293.68,11.351,90,84.63,7.1,249
2021-04-30 21:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,295.7,11.351,90,84.84,7.2,254
2021-04-30 21:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,289,11.351,90,84.96,4.9,253
2021-04-30 21:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,287.51,11.351,90,85.1,4.3,255
2021-04-30 21:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,288.72,11.351,90,85.18,5.2,248
2021-04-30 21:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,284.62,11.344,88.3,85.21,3.5,265
2021-04-30 21:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,291.38,11.344,88.3,85.21,6.2,252
2021-04-30 21:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,288.57,11.344,88.3,85.18,5.5,249
2021-04-30 21:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,289.11,11.344,88.3,85.15,5.6,250
2021-04-30 21:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,289.35,11.401,88.1,85.11,6.6,243
2021-04-30 21:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,289.4,11.401,88.1,85.08,5.6,252
2021-04-30 21:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,287.95,11.401,88.1,85.06,5.2,251
2021-04-30 21:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,289.94,11.401,88.1,85.04,5.7,253
2021-04-30 21:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,287.64,11.401,88.1,85.03,5.1,251
2021-04-30 21:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,285.73,11.401,88.1,85.04,3.9,263
2021-04-30 21:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,286.28,11.44,88.8,85.05,4.5,251
2021-04-30 21:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,282.29,11.44,88.8,85.08,3,260
2021-04-30 21:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,283.76,11.44,88.8,85.12,3.2,266
2021-04-30 21:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,285.01,11.44,88.8,85.19,3.8,257
2021-04-30 21:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,288.62,11.343,89.4,85.23,4.7,256
2021-04-30 21:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,287.46,11.343,89.4,85.31,4.9,248
2021-04-30 21:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,286.95,11.343,89.4,85.4,4.5,251
2021-04-30 21:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,291.79,11.343,89.4,85.46,6.5,248
2021-04-30 21:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,290.27,11.343,89.4,85.56,5.5,252
2021-04-30 21:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,289.7,11.343,89.4,85.66,5.3,252
2021-04-30 21:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,290.35,11.343,89.4,85.72,5.7,250
2021-04-30 21:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,291.32,11.225,89.8,85.8,5.5,254
2021-04-30 21:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,289.42,11.225,89.8,85.87,5.2,250
2021-04-30 21:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,283.53,11.225,89.8,85.91,3.2,254
2021-04-30 21:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,283.94,11.225,89.8,85.95,3.2,257
2021-04-30 21:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,283.12,11.271,89.4,85.98,3.4,249
2021-04-30 21:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,290.23,11.271,89.4,86,5.5,251
2021-04-30 21:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,293.38,11.271,89.4,86.04,6.3,254
2021-04-30 21:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,293.05,11.271,89.4,86.09,5.9,257
2021-04-30 21:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,290.84,11.271,89.4,86.13,5.9,249
2021-04-30 21:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,289.38,11.271,89.4,86.21,4.9,255
2021-04-30 21:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,294.68,11.384,89.1,86.28,7,253
2021-04-30 21:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,291.62,11.384,89.1,86.38,5.8,254
2021-04-30 21:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,294.28,11.384,89.1,86.5,6.6,255
2021-04-30 21:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,293.71,11.384,89.1,86.59,7.1,249
2021-04-30 21:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,295.78,11.376,89.4,86.75,6.7,258
2021-04-30 21:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,297.4,11.376,89.4,86.93,7.9,253
2021-04-30 21:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,296.88,11.376,89.4,87.07,7.4,255
2021-04-30 21:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,296.08,11.376,89.4,87.3,7.6,251
2021-04-30 21:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,299.69,11.376,89.4,87.53,8.6,254
2021-04-30 21:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,290.89,11.376,89.4,87.68,5.1,258
2021-04-30 21:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,295.19,11.376,89.4,87.88,7.3,250
2021-04-30 21:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,290.46,11.276,89.9,88.03,4.8,258
2021-04-30 21:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,289.01,11.276,89.9,88.11,4.5,256
2021-04-30 21:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,289.21,11.276,89.9,88.2,4.8,252
2021-04-30 21:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,295.46,11.276,89.9,88.27,7.6,247
2021-04-30 21:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,289.96,11.295,89.5,88.31,4.8,257
2021-04-30 21:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,292.72,11.295,89.5,88.39,6.7,246
2021-04-30 21:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,291.44,11.295,89.5,88.49,6.3,245
2021-04-30 21:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,296.86,11.295,89.5,88.57,7.8,250
2021-04-30 21:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,292.18,11.295,89.5,88.71,6,250
2021-04-30 21:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,294.68,11.295,89.5,88.81,6.9,250
2021-04-30 21:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,292.46,11.295,89.5,88.96,6.4,247
2021-04-30 21:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,295.22,11.461,89.3,89.12,7.5,248
2021-04-30 21:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,296.19,11.461,89.3,89.21,7.9,248
2021-04-30 21:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,292.19,11.461,89.3,89.34,6.4,247
2021-04-30 21:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,294.78,11.461,89.3,89.45,6.2,258
2021-04-30 21:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,290.94,11.461,89.3,89.52,4.9,261
2021-04-30 21:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,283.12,11.399,90.2,89.61,2.8,259
2021-04-30 21:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,296.18,11.399,90.2,89.69,7,252
2021-04-30 21:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,293.81,11.399,90.2,89.74,5.8,256
2021-04-30 21:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,293.11,11.399,90.2,89.81,4.6,278
2021-04-30 21:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,292.29,11.399,90.2,89.89,5.9,249
2021-04-30 21:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,293.97,11.399,90.2,89.95,6.5,249
2021-04-30 21:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,294.62,11.399,90.2,90.05,6.3,253
2021-04-30 21:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,296.37,11.29,90.8,90.16,6.8,252
2021-04-30 21:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,296.16,11.29,90.8,90.24,6.4,255
2021-04-30 21:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,300.06,11.29,90.8,90.35,8.2,252
2021-04-30 21:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,297.66,11.29,90.8,90.45,7,254
2021-04-30 21:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,294.63,11.343,90.4,90.51,6,255
2021-04-30 21:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,295.83,11.343,90.4,90.58,6.8,251
2021-04-30 21:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,292.67,11.343,90.4,90.62,5.7,251
2021-04-30 21:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,292.12,11.343,90.4,90.67,5.6,250
2021-04-30 21:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,298.22,11.343,90.4,90.71,7.3,254
2021-04-30 21:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,298.14,11.343,90.4,90.73,7.8,250
2021-04-30 21:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,294.61,11.343,90.4,90.78,6.8,247
2021-04-30 21:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,293.04,11.537,91.7,90.84,6.3,244
2021-04-30 21:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,298.95,11.537,91.7,90.91,8.4,247
2021-04-30 21:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,294.32,11.537,91.7,91.05,6.8,244
2021-04-30 21:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,296.5,11.537,91.7,91.23,7,249
2021-04-30 21:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,298.04,11.505,92.8,91.37,6.9,252
2021-04-30 21:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,290.2,11.505,92.8,91.62,4.6,247
2021-04-30 21:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,294.82,11.505,92.8,91.89,6.7,243
2021-04-30 21:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,294.34,11.505,92.8,92.08,5.8,249
2021-04-30 21:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,295.55,11.505,92.8,92.37,6.1,250
2021-04-30 21:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,294.41,11.505,92.8,92.66,6.3,244
2021-04-30 21:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,294.57,11.505,92.8,92.84,6.6,242
2021-04-30 21:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,290.68,11.381,93.1,93.12,5.3,238
2021-04-30 21:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,297.96,11.381,93.1,93.37,7.7,243
2021-04-30 21:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,297.86,11.381,93.1,93.54,6.9,248
2021-04-30 21:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,297.67,11.381,93.1,93.76,7.2,245
2021-04-30 21:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,294.96,11.381,93.1,93.89,6,246
2021-04-30 21:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,292.32,11.415,92.9,94.05,5.3,244
2021-04-30 21:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,293.94,11.415,92.9,94.16,6.1,242
2021-04-30 21:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,292.86,11.415,92.9,94.2,5.3,246
2021-04-30 21:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,293.43,11.415,92.9,94.22,4.9,254
2021-04-30 21:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,293.71,11.415,92.9,94.2,5.5,247
2021-04-30 21:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,291.97,11.415,92.9,94.16,4.6,252
2021-04-30 21:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,296.53,11.415,92.9,94.1,6.3,249
2021-04-30 21:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,296.78,11.562,93.6,94.03,6.1,251
2021-04-30 21:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,295.88,11.562,93.6,93.98,5.8,251
2021-04-30 21:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,295.91,11.562,93.6,93.91,6,249
2021-04-30 21:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,295.74,11.562,93.6,93.84,5.6,253
2021-04-30 21:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,299.5,11.592,94.8,93.79,6.7,252
2021-04-30 21:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,297.44,11.592,94.8,93.72,5.8,254
2021-04-30 21:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,300.97,11.592,94.8,93.67,7.4,251
2021-04-30 21:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,302.75,11.592,94.8,93.62,7.7,254
2021-04-30 21:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,300.01,11.592,94.8,93.58,8.1,244
2021-04-30 21:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,296.32,11.592,94.8,93.57,5.7,251
2021-04-30 21:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,302.64,11.592,94.8,93.57,8.1,251
2021-04-30 21:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,296.28,11.495,96.1,93.6,8.1,232
2021-04-30 21:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,302.66,11.495,96.1,93.62,9.2,243
2021-04-30 21:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,301.92,11.495,96.1,93.66,8,247
2021-04-30 21:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,297.71,11.495,96.1,93.71,7.2,240
2021-04-30 21:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,301.17,11.496,95.7,93.74,8.5,243
2021-04-30 21:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,302.36,11.496,95.7,93.77,8.9,244
2021-04-30 21:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,299.67,11.496,95.7,93.79,7.1,247
2021-04-30 21:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,303.97,11.496,95.7,93.8,9.3,246
2021-04-30 21:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,303.18,11.496,95.7,93.8,8.5,248
2021-04-30 21:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,303.48,11.496,95.7,93.82,9.5,244
2021-04-30 21:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,300.11,11.496,95.7,93.86,7,249
2021-04-30 21:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,298.39,11.664,95.2,93.93,8.1,239
2021-04-30 21:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,300.22,11.664,95.2,94.04,7,251
2021-04-30 21:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,303.9,11.664,95.2,94.11,8.5,251
2021-04-30 21:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,303.56,11.664,95.2,94.24,8.5,250
2021-04-30 21:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,299.89,11.664,95.2,94.39,8.6,240
2021-04-30 21:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,300.78,11.695,95.1,94.49,8.9,241
2021-04-30 21:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,301.49,11.695,95.1,94.65,7.9,248
2021-04-30 21:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,297.76,11.695,95.1,94.81,6.6,246
2021-04-30 21:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,297.8,11.695,95.1,94.93,5.5,258
2021-04-30 21:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,291.75,11.695,95.1,95.1,5.4,235
2021-04-30 21:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,296.33,11.695,95.1,95.22,6,246
2021-04-30 21:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,292.65,11.695,95.1,95.4,5.1,241
2021-04-30 21:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,287.7,11.624,96.1,95.58,3.5,234
2021-04-30 21:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,295.69,11.624,96.1,95.69,4.7,256
2021-04-30 21:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,293.39,11.624,96.1,95.87,4.3,251
2021-04-30 21:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,293.17,11.624,96.1,96.04,4.6,245
2021-04-30 21:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,295.39,11.611,96.6,96.15,4.9,249
2021-04-30 21:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,294.75,11.611,96.6,96.33,4.9,246
2021-04-30 21:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,297.82,11.611,96.6,96.52,7.2,237
2021-04-30 21:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,295.87,11.611,96.6,96.65,6.4,236
2021-04-30 21:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,287.03,11.611,96.6,96.87,4.5,218
2021-04-30 21:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,280.06,11.611,96.6,97.12,5,191
2021-04-30 21:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,279.17,11.611,96.6,97.28,4.2,189
2021-04-30 21:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,283.08,11.613,97.3,97.52,3.7,204
2021-04-30 21:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,289.31,11.613,97.3,97.66,2.6,260
2021-04-30 21:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,288.36,11.613,97.3,97.83,3.3,233
2021-04-30 21:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,293.52,11.613,97.3,97.94,3.3,275
2021-04-30 21:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,292.32,11.568,97.6,97.97,3.8,245
2021-04-30 21:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,292.51,11.568,97.6,97.95,5.4,228
2021-04-30 21:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,290.89,11.568,97.6,97.88,3.9,236
2021-04-30 21:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,295.52,11.568,97.6,97.81,4.5,250
2021-04-30 21:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,302.86,11.568,97.6,97.67,5.9,262
2021-04-30 21:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,295.18,11.568,97.6,97.5,4.3,252
2021-04-30 21:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,291.14,11.568,97.6,97.39,2.8,269
2021-04-30 21:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,278.6,11.644,98.6,97.21,0,269
2021-04-30 21:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,289.53,11.644,98.6,97.04,3.4,233
2021-04-30 21:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,293.21,11.644,98.6,96.94,4.5,237
2021-04-30 21:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,288.81,11.644,98.6,96.81,3.6,227
2021-04-30 21:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,288.38,11.644,98.6,96.73,3.8,223
2021-04-30 21:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,289.04,11.726,99,96.7,4.9,217
2021-04-30 21:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,290.32,11.726,99,96.69,5.8,217
2021-04-30 21:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,285.67,11.726,99,96.72,3.1,215
2021-04-30 21:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,273.53,11.726,99,96.75,2.4,149
2021-04-30 21:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,273.62,11.726,99,96.81,1.1,89
2021-04-30 21:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,289.66,11.726,99,96.9,2.2,273
2021-04-30 21:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,291.15,11.726,99,96.97,2.5,275
2021-04-30 21:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,295.33,11.877,100.2,97.11,3.4,264
2021-04-30 21:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,291.49,11.877,100.2,97.28,3.3,239
2021-04-30 21:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,292.31,11.877,100.2,97.42,3.2,246
2021-04-30 21:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,297.84,11.877,100.2,97.65,4.3,257
2021-04-30 21:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,301.4,11.869,100.3,97.82,5.9,250
2021-04-30 21:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,303.91,11.869,100.3,98.09,6.1,257
2021-04-30 21:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,309.89,11.869,100.3,98.37,10.1,247
2021-04-30 21:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,310.29,11.869,100.3,98.56,8.5,256
2021-04-30 21:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,307.59,11.869,100.3,98.84,8.6,248
2021-04-30 21:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,307.65,11.869,100.3,99.12,8.4,249
2021-04-30 21:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,307.55,11.869,100.3,99.29,8.5,248
2021-04-30 21:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,305.9,11.899,99.4,99.55,8.5,245
2021-04-30 21:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,307.95,11.899,99.4,99.77,11.1,239
2021-04-30 21:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,305.85,11.899,99.4,99.89,8.8,243
2021-04-30 21:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,308.38,11.899,99.4,100.04,10.4,242
2021-04-30 21:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,296.6,11.923,99.2,100.13,5.6,236
2021-04-30 21:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,297.17,11.923,99.2,100.16,5.5,239
2021-04-30 21:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,289.78,11.923,99.2,100.18,5.3,214
2021-04-30 21:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,287.07,11.923,99.2,100.16,4,211
2021-04-30 21:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,292.72,11.923,99.2,100.12,5.2,225
2021-04-30 21:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,285.34,11.923,99.2,100.06,3.3,208
2021-04-30 21:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,291.21,11.923,99.2,99.98,3.3,240
2021-04-30 21:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,291.3,11.841,99.4,99.93,4,229
2021-04-30 21:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,291.2,11.841,99.4,99.85,5.4,218
2021-04-30 21:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,287.56,11.841,99.4,99.81,5.1,207
2021-04-30 21:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,289.1,11.841,99.4,99.75,4.3,217
2021-04-30 21:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,290.54,11.841,99.4,99.7,4.3,223
2021-04-30 21:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,290.84,11.82,100.5,99.68,4.4,220
2021-04-30 21:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,298.79,11.82,100.5,99.67,8.5,225
2021-04-30 21:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,301.01,11.82,100.5,99.68,4.9,259
2021-04-30 21:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,288.19,11.82,100.5,99.69,1.7,257
2021-04-30 21:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,288.33,11.82,100.5,99.72,1.8,252
2021-04-30 21:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,295.82,11.82,100.5,99.75,4.5,240
2021-04-30 21:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,290.32,11.721,102.6,99.78,4.3,212
2021-04-30 21:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,282.45,11.721,102.6,99.82,2.7,182
2021-04-30 21:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,286.6,11.721,102.6,99.85,0.9,252
2021-04-30 21:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,287.25,11.721,102.6,99.87,2.2,213
2021-04-30 21:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,286.75,11.721,102.6,99.88,1.8,215
2021-04-30 21:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,290.41,11.717,102.7,99.88,2.1,239
2021-04-30 21:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,295.6,11.717,102.7,99.87,3.4,246
2021-04-30 21:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,287.1,11.717,102.7,99.84,0.9,276
2021-04-30 21:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,296.25,11.717,102.7,99.8,5.1,229
2021-04-30 21:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,303.02,11.717,102.7,99.77,6.5,242
2021-04-30 21:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,290.16,11.717,102.7,99.72,3.4,217
2021-04-30 21:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,281.94,11.717,102.7,99.69,2.1,178
2021-04-30 21:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,289.03,11.936,102.3,99.65,1.4,282
2021-04-30 21:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,287.01,11.936,102.3,99.63,1,289
2021-04-30 21:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,287.17,11.936,102.3,99.62,2.2,215
2021-04-30 21:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,285.45,11.936,102.3,99.62,1.2,219
2021-04-30 21:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,285.35,12.024,102.8,99.64,1.8,203
2021-04-30 21:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,282.8,12.024,102.8,99.66,0,203
2021-04-30 21:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,281.59,12.024,102.8,99.7,1.8,10
2021-04-30 21:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,289.35,12.024,102.8,99.77,1.4,291
2021-04-30 21:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,286.94,12.024,102.8,99.83,1.1,315
2021-04-30 21:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,286.04,12.024,102.8,99.93,1.6,341
2021-04-30 21:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,280.18,12.024,102.8,100.03,1.7,19
2021-04-30 21:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,279.16,12.007,103.2,100.09,0.9,69
2021-04-30 21:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,279.85,12.007,103.2,100.19,1.1,140
2021-04-30 21:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,288.03,12.007,103.2,100.24,1.6,227
2021-04-30 21:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,291.26,12.007,103.2,100.32,2.3,238
2021-04-30 21:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,290.92,12.007,103.2,100.38,3.5,218
2021-04-30 21:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,305.33,11.958,102.7,100.41,7.3,244
2021-04-30 21:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,288.73,11.958,102.7,100.43,5.3,202
2021-04-30 21:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,283.25,11.958,102.7,100.43,5.5,184
2021-04-30 21:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,282.31,11.958,102.7,100.41,5.1,181
2021-04-30 21:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,290.59,11.958,102.7,100.36,5.1,209
2021-04-30 21:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,291.8,11.958,102.7,100.28,6.3,209
2021-04-30 21:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,297.38,12.027,102.6,100.22,7.3,222
2021-04-30 21:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,297.15,12.027,102.6,100.11,6.9,223
2021-04-30 21:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,298.63,12.027,102.6,99.99,5.6,235
2021-04-30 21:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,294.87,12.027,102.6,99.91,3.2,248
2021-04-30 21:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,291.19,12.027,102.6,99.8,1.8,285
2021-04-30 21:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,292.57,12.025,103,99.7,2.1,265
2021-04-30 21:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,293.82,12.025,103,99.65,3,243
2021-04-30 21:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,292.16,12.025,103,99.6,3.3,228
2021-04-30 21:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,292.63,12.025,103,99.58,2.4,250
2021-04-30 21:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,295.43,12.025,103,99.58,2.9,259
2021-04-30 21:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,291.62,12.025,103,99.62,3.4,224
2021-04-30 21:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,292.57,12.025,103,99.69,2.5,246
2021-04-30 21:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,299.57,11.984,104.3,99.76,3.8,256
2021-04-30 21:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,300.29,11.984,104.3,99.89,4.1,254
2021-04-30 21:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,291.63,11.984,104.3,99.98,4.2,213
2021-04-30 21:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,297.7,11.984,104.3,100.14,7.6,219
2021-04-30 21:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,298.35,11.962,104.8,100.31,6.4,224
2021-04-30 21:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,302.05,11.962,104.8,100.41,8.6,226
2021-04-30 21:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,310.97,11.962,104.8,100.55,9.8,243
2021-04-30 21:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,302.41,11.962,104.8,100.69,7.4,231
2021-04-30 21:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,297.56,11.962,104.8,100.77,6.2,222
2021-04-30 21:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,298.71,11.962,104.8,100.88,6.3,225
2021-04-30 21:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,296.57,11.962,104.8,100.98,3,250
2021-04-30 21:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,301.69,11.903,104,101.03,5,247
2021-04-30 21:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,302.59,11.903,104,101.1,6.7,236
2021-04-30 21:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,296.21,11.903,104,101.15,5.2,224
2021-04-30 21:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,291.54,11.903,104,101.16,5.8,206
2021-04-30 21:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,287.29,11.903,104,101.15,2.5,202
2021-04-30 21:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,292.08,11.922,103.1,101.09,2.3,245
2021-04-30 21:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,298.87,11.922,103.1,101.06,4.1,250
2021-04-30 21:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,296.47,11.922,103.1,100.88,6.2,222
2021-04-30 21:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,295.15,11.922,103.1,100.76,7.8,213
2021-04-30 21:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,299,11.922,103.1,100.54,8.9,220
2021-04-30 21:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,297.4,11.922,103.1,100.29,7,222
2021-04-30 21:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,298.93,11.974,103,100.11,9.1,220
2021-04-30 21:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,298.78,11.974,103,99.83,9.5,219
2021-04-30 21:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,297.8,11.974,103,99.57,10.6,215
2021-04-30 21:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,296.06,11.974,103,99.4,8.6,215
2021-04-30 21:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,295.6,11.974,103,99.19,7.1,218
2021-04-30 21:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,295.46,11.99,103.8,99.01,6.9,217
2021-04-30 21:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,295.23,11.99,103.8,98.92,4.4,229
2021-04-30 21:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,291.59,11.99,103.8,98.8,6.2,208
2021-04-30 21:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,286.31,11.99,103.8,98.72,2.9,198
2021-04-30 21:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,296.58,11.99,103.8,98.68,4.3,236
2021-04-30 21:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,300.85,11.99,103.8,98.63,7.3,231
2021-04-30 21:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,300.48,11.99,103.8,98.61,5.7,239
2021-04-30 21:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,304.23,12.029,105.4,98.62,9.4,230
2021-04-30 21:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,297.79,12.029,105.4,98.65,8.9,216
2021-04-30 21:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,299.33,12.029,105.4,98.7,7.3,224
2021-04-30 21:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,300.16,12.029,105.4,98.74,7.1,227
2021-04-30 21:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,303.19,12.008,105.9,98.79,5.6,244
2021-04-30 21:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,303.75,12.008,105.9,98.84,5.6,246
2021-04-30 21:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,301.84,12.008,105.9,98.86,6.8,232
2021-04-30 21:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,296.85,12.008,105.9,98.89,5.6,222
2021-04-30 21:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,296.28,12.008,105.9,98.92,5,223
2021-04-30 21:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,295.42,12.008,105.9,98.94,4.3,224
2021-04-30 21:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,293.8,12.008,105.9,98.95,3.5,223
2021-04-30 21:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,296.76,11.984,105.1,98.95,3.2,247
2021-04-30 21:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,302.13,11.984,105.1,98.94,5.6,242
2021-04-30 21:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,305.13,11.984,105.1,98.9,6.7,244
2021-04-30 21:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,300.68,11.984,105.1,98.87,6.6,231
2021-04-30 21:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,300.65,11.984,105.1,98.82,5.2,240
2021-04-30 21:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,292.46,11.97,104.1,98.77,4.4,217
2021-04-30 21:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,293.55,11.97,104.1,98.73,4.8,219
2021-04-30 21:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,303.19,11.97,104.1,98.68,9.1,230
2021-04-30 21:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,304.1,11.97,104.1,98.63,9.5,231
2021-04-30 21:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,295.51,11.97,104.1,98.6,6.3,219
2021-04-30 21:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,299.99,11.97,104.1,98.56,5.5,238
2021-04-30 21:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,299.81,11.965,103.5,98.51,7,230
2021-04-30 21:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,294.6,11.965,103.5,98.49,7.5,214
2021-04-30 21:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,296.74,11.965,103.5,98.44,7.1,221
2021-04-30 21:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,298.14,11.965,103.5,98.41,6.6,227
2021-04-30 21:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,301.67,11.965,103.5,98.39,8.3,230
2021-04-30 21:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,300.03,11.919,103.7,98.36,7.3,229
2021-04-30 21:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,296.31,11.919,103.7,98.34,5.2,228
2021-04-30 21:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,291.47,11.919,103.7,98.33,5.9,209
2021-04-30 21:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,296.52,11.919,103.7,98.33,6.3,223
2021-04-30 21:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,296.91,11.919,103.7,98.34,7.8,219
2021-04-30 21:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,297.23,11.919,103.7,98.36,7.1,222
2021-04-30 21:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,302.73,11.919,103.7,98.39,8.1,233
2021-04-30 21:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,304.11,11.884,104.4,98.41,5,259
2021-04-30 21:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,297.32,11.884,104.4,98.44,5,231
2021-04-30 21:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,291.25,11.884,104.4,98.46,4.1,213
2021-04-30 21:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,292.34,11.884,104.4,98.47,3.6,221
2021-04-30 21:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,286.91,11.889,104.6,98.47,2.2,201
2021-04-30 21:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,292.32,11.889,104.6,98.46,1.9,251
2021-04-30 21:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,293.6,11.889,104.6,98.45,3.1,232
2021-04-30 21:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,300.93,11.889,104.6,98.43,5.9,237
2021-04-30 21:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,300.61,11.889,104.6,98.4,4.5,249
2021-04-30 21:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,297.75,11.889,104.6,98.36,3.5,250
2021-04-30 21:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,298.7,11.889,104.6,98.29,3.6,254
2021-04-30 21:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,295.85,11.936,103.9,98.21,3.6,241
2021-04-30 21:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,293.46,11.936,103.9,98.14,3.4,231
2021-04-30 21:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,284.83,11.936,103.9,98.01,5.1,189
2021-04-30 21:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,285.81,11.936,103.9,97.87,1.9,200
2021-04-30 21:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,291.5,11.936,103.9,97.76,3.7,219
2021-04-30 21:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,294.49,11.947,103.5,97.58,5,224
2021-04-30 21:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,290.37,11.947,103.5,97.45,3.5,217
2021-04-30 21:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,285.36,11.947,103.5,97.25,1.2,207
2021-04-30 21:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,292.21,11.947,103.5,97.04,2,260
2021-04-30 21:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,284.2,11.947,103.5,96.9,0.9,358
2021-04-30 21:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,295.69,11.947,103.5,96.69,3.2,251
2021-04-30 21:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,283.38,11.93,103.4,96.51,1.5,7
2021-04-30 21:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,290.89,11.93,103.4,96.4,1.6,271
2021-04-30 21:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,284.97,11.93,103.4,96.27,0.9,210
2021-04-30 21:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,292.14,11.93,103.4,96.19,2,311
2021-04-30 21:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,292.69,11.93,103.4,96.17,2.1,310
2021-04-30 21:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,290.37,11.957,103.3,96.19,1.5,273
2021-04-30 21:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,291.9,11.957,103.3,96.26,2,259
2021-04-30 21:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,287.59,11.957,103.3,96.34,3.3,207
2021-04-30 21:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,290.22,11.957,103.3,96.48,2.7,226
2021-04-30 21:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,294.62,11.957,103.3,96.63,5,226
2021-04-30 21:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,295.15,11.957,103.3,96.74,5.9,223
2021-04-30 21:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,295.74,11.957,103.3,96.87,3.7,243
2021-04-30 21:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,289.17,11.904,102.9,97,2.4,225
2021-04-30 21:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,295.4,11.904,102.9,97.07,3.8,241
2021-04-30 21:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,281.29,11.904,102.9,97.16,1.5,17
2021-04-30 21:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,296.64,11.904,102.9,97.22,4.1,243
2021-04-30 21:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,293.32,11.843,102.6,97.31,3.5,235
2021-04-30 21:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,295.74,11.843,102.6,97.39,3.3,253
2021-04-30 21:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,294.89,11.843,102.6,97.43,3.8,239
2021-04-30 21:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,301.76,11.843,102.6,97.48,4.2,272
2021-04-30 21:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,289.66,11.843,102.6,97.51,3.6,216
2021-04-30 21:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,295.35,11.843,102.6,97.51,5.2,228
2021-04-30 21:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,294.71,11.843,102.6,97.49,5,227
2021-04-30 21:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,286.12,11.862,102.8,97.44,2.6,204
2021-04-30 21:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,295.78,11.862,102.8,97.39,3,261
2021-04-30 21:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,295.31,11.862,102.8,97.29,4,238
2021-04-30 21:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,292.62,11.862,102.8,97.16,3.4,232
2021-04-30 21:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,291.31,11.86,103.3,97.05,2.7,232
2021-04-30 21:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,288.77,11.86,103.3,96.87,2.4,220
2021-04-30 21:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,292.74,11.86,103.3,96.65,5,219
2021-04-30 21:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,289.4,11.86,103.3,96.5,3.5,214
2021-04-30 21:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,289.11,11.86,103.3,96.26,1.9,232
2021-04-30 21:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,283.3,11.86,103.3,96.03,0,232
2021-04-30 21:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,289.87,11.86,103.3,95.89,1.6,252
2021-04-30 21:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,299.77,11.856,103.4,95.71,4.5,252
2021-04-30 21:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,294.13,11.856,103.4,95.61,3.4,239
2021-04-30 21:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,291.49,11.856,103.4,95.5,5.4,214
2021-04-30 21:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,291.92,11.856,103.4,95.43,4.4,220
2021-04-30 21:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,297.47,11.856,103.4,95.41,5.3,235
2021-04-30 21:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,293.7,11.893,103.3,95.41,3,244
2021-04-30 21:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,288.86,11.893,103.3,95.44,2.2,225
2021-04-30 21:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,291.79,11.893,103.3,95.48,2.1,253
2021-04-30 21:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,289.53,11.893,103.3,95.55,1.3,277
2021-04-30 21:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,286.58,11.893,103.3,95.63,2.2,209
2021-04-30 21:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,290.34,11.893,103.3,95.69,1.5,271
2021-04-30 21:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,288.51,11.893,103.3,95.77,1.3,249
2021-04-30 21:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,290.78,11.891,102.2,95.83,1.9,306
2021-04-30 21:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,290.93,11.891,102.2,95.86,2.6,239
2021-04-30 21:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,286.3,11.891,102.2,95.89,1.9,217
2021-04-30 21:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,288.94,11.891,102.2,95.9,2.5,227
2021-04-30 21:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,294.67,11.884,101.4,95.89,3.5,250
2021-04-30 21:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,292.2,11.884,101.4,95.86,2.8,249
2021-04-30 21:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,295.09,11.884,101.4,95.81,3.8,247
2021-04-30 21:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,302.14,11.884,101.4,95.78,7.8,239
2021-04-30 21:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,297.05,11.884,101.4,95.72,5.5,237
2021-04-30 21:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,293.73,11.884,101.4,95.69,2.8,263
2021-04-30 21:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,304.56,11.884,101.4,95.64,6.6,254
2021-04-30 21:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,300.99,11.995,101.3,95.61,7.3,239
2021-04-30 21:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,304.91,11.995,101.3,95.59,8.9,242
2021-04-30 21:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,311.22,11.995,101.3,95.58,10.6,250
2021-04-30 21:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,303.5,11.995,101.3,95.57,7.7,244
2021-04-30 21:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,300.72,11.994,101.6,95.57,5.3,253
2021-04-30 21:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,298.72,11.994,101.6,95.57,5.4,244
2021-04-30 21:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,296.66,11.994,101.6,95.57,3.5,264
2021-04-30 21:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,298.47,11.994,101.6,95.58,5,247
2021-04-30 21:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,300.31,11.994,101.6,95.61,5,255
2021-04-30 21:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,302.96,11.994,101.6,95.67,6.7,248
2021-04-30 21:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,300.18,11.994,101.6,95.72,5.1,253
2021-04-30 21:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,301.31,11.786,101.5,95.82,5.8,249
2021-04-30 21:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,302.53,11.786,101.5,95.95,7.3,242
2021-04-30 21:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,297.46,11.786,101.5,96.04,7,229
2021-04-30 21:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,298.28,11.786,101.5,96.18,6.1,236
2021-04-30 21:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,302.82,11.786,101.5,96.32,8.7,236
2021-04-30 21:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,310.26,11.752,101,96.4,10.8,246
2021-04-30 21:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,308.02,11.752,101,96.49,9.2,247
2021-04-30 21:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,302.14,11.752,101,96.54,7.5,240
2021-04-30 21:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,306.98,11.752,101,96.58,9.3,244
2021-04-30 21:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,308.27,11.752,101,96.6,9.8,245
2021-04-30 21:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,307.59,11.752,101,96.61,9.4,245
2021-04-30 21:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,303.64,11.737,100.5,96.6,6.9,249
2021-04-30 21:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,301.42,11.737,100.5,96.57,8.1,236
2021-04-30 21:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,296.99,11.737,100.5,96.54,7.2,228
2021-04-30 21:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,304.22,11.737,100.5,96.48,9.1,239
2021-04-30 21:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,295.9,11.737,100.5,96.39,5.8,232
2021-04-30 21:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,306.93,11.737,100.5,96.33,7.9,252
2021-04-30 21:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,299.36,11.737,100.5,96.21,5.2,250
2021-04-30 21:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,298.01,11.751,100.7,96.07,4.7,250
2021-04-30 21:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,300.73,11.751,100.7,95.97,4.9,260
2021-04-30 21:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,292.64,11.751,100.7,95.81,3,251
2021-04-30 21:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,283.44,11.751,100.7,95.64,1,222
2021-04-30 21:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,286.05,11.764,101,95.52,2.5,215
2021-04-30 21:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,293.76,11.764,101,95.36,3.7,243
2021-04-30 21:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,293.62,11.764,101,95.2,3.6,244
2021-04-30 21:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,287.29,11.764,101,95.1,1.3,275
2021-04-30 21:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,295.39,11.764,101,94.96,3.9,249
2021-04-30 21:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,289.49,11.778,101.5,94.86,2.9,229
2021-04-30 21:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,291.11,11.778,101.5,94.72,2,276
2021-04-30 21:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,284.44,11.778,101.5,94.59,1,227
2021-04-30 21:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,288.32,11.778,101.5,94.51,1.4,281
2021-04-30 21:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,281.5,11.778,101.5,94.42,0,281
2021-04-30 21:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,291.5,11.778,101.5,94.36,2.9,242
2021-04-30 21:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,290.18,11.853,102,94.35,2.3,243
2021-04-30 21:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,290.01,11.853,102,94.38,1.9,256
2021-04-30 21:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,283.93,11.853,102,94.47,2,201
2021-04-30 21:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,286.25,11.853,102,94.56,2.8,210
2021-04-30 21:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,282.81,11.888,101.9,94.74,2.2,193
2021-04-30 21:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,292.83,11.888,101.9,94.95,2.6,258
2021-04-30 21:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,288.26,11.888,101.9,95.1,3.7,214
2021-04-30 21:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,289.49,11.888,101.9,95.33,3.6,220
2021-04-30 21:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,294.98,11.888,101.9,95.54,5,232
2021-04-30 21:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,296.07,11.888,101.9,95.67,6.5,227
2021-04-30 21:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,289.86,11.888,101.9,95.83,4.6,215
2021-04-30 21:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,298,11.94,100.5,95.95,6.6,235
2021-04-30 21:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,303.95,11.94,100.5,96.01,10.1,236
2021-04-30 21:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,301.74,11.94,100.5,96.07,10.5,230
2021-04-30 21:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,303.87,11.94,100.5,96.1,9.7,237
2021-04-30 21:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,297.1,11.914,100.1,96.11,4.2,257
2021-04-30 21:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,296.42,11.914,100.1,96.12,5.6,237
2021-04-30 21:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,299.12,11.914,100.1,96.11,5.4,249
2021-04-30 21:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,304.58,11.914,100.1,96.09,8.3,245
2021-04-30 21:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,297.32,11.914,100.1,96.05,5.3,243
2021-04-30 21:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,294.71,11.914,100.1,96.02,5.2,234
2021-04-30 21:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,296.37,11.848,100.4,95.98,5.6,236
2021-04-30 21:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,292.76,11.848,100.4,95.95,3.3,247
2021-04-30 21:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,285.39,11.848,100.4,95.93,4.1,204
2021-04-30 21:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,293.64,11.848,100.4,95.92,4.7,233
2021-04-30 21:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,292.96,11.841,100.7,95.91,3.5,243
2021-04-30 21:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,293.27,11.841,100.7,95.91,3.2,251
2021-04-30 21:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,293.57,11.841,100.7,95.9,3.1,256
2021-04-30 21:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,292.12,11.841,100.7,95.87,2.5,266
2021-04-30 21:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,286.7,11.841,100.7,95.84,1.3,263
2021-04-30 21:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,291.73,11.841,100.7,95.76,2.3,276
2021-04-30 21:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,296.64,11.841,100.7,95.64,3.4,308
2021-04-30 21:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,298.32,11.729,101.1,95.54,3.5,300
2021-04-30 21:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,290.69,11.729,101.1,95.34,2,273
2021-04-30 21:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,293.48,11.729,101.1,95.19,3.4,246
2021-04-30 21:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,304.77,11.729,101.1,94.93,7.3,250
2021-04-30 21:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,302.45,11.729,101.1,94.67,6.9,246
2021-04-30 21:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,296.72,11.729,101.1,94.5,5.4,238
2021-04-30 21:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,298.9,11.729,101.1,94.25,4.8,253
2021-04-30 21:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,299.38,11.729,101.1,94.02,4.9,254
2021-04-30 21:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,296.67,11.712,101.3,93.88,4.3,249
2021-04-30 21:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,298.03,11.712,101.3,93.68,5.4,243
2021-04-30 21:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,292.16,11.712,101.3,93.51,4.5,228
2021-04-30 21:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,292.97,11.712,101.3,93.4,4.3,233
2021-04-30 21:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,289.36,11.712,101.3,93.24,3.2,227
2021-04-30 21:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,293.84,11.712,101.3,93.11,2.8,266
2021-04-30 21:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,288.48,11.852,101.8,93.04,1.6,255
2021-04-30 21:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,290.63,11.852,101.8,92.97,4.1,224
2021-04-30 21:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,284.39,11.852,101.8,92.94,2,207
2021-04-30 21:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,286.27,11.852,101.8,92.93,2.3,217
2021-04-30 21:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,287.45,11.863,101.7,92.94,2.1,229
2021-04-30 21:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,290.49,11.863,101.7,92.97,3.2,232
2021-04-30 21:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,286.97,11.863,101.7,92.99,2,227
2021-04-30 21:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,289.47,11.863,101.7,93.02,2.9,230
2021-04-30 21:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,295.13,11.863,101.7,93.03,5.7,231
2021-04-30 21:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,303.02,11.863,101.7,93.06,5.2,266
2021-04-30 21:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,295.41,11.805,99.8,93.1,4.6,246
2021-04-30 21:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,304.49,11.805,99.8,93.13,8.9,245
2021-04-30 21:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,304.98,11.805,99.8,93.16,9.7,243
2021-04-30 21:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,304.94,11.805,99.8,93.2,8.1,250
2021-04-30 21:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,303.79,11.805,99.8,93.21,7.9,248
2021-04-30 21:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,294.62,11.8,98.9,93.23,6.1,233
2021-04-30 21:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,304.82,11.8,98.9,93.24,8.3,250
2021-04-30 21:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,296.65,11.8,98.9,93.24,6.5,237
2021-04-30 21:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,290.96,11.8,98.9,93.24,3,253
2021-04-30 21:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,295.64,11.8,98.9,93.23,7.1,231
2021-04-30 21:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,301.29,11.8,98.9,93.21,8.5,240
2021-04-30 21:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,296.04,11.792,99.3,93.17,5.9,238
2021-04-30 21:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,298.39,11.792,99.3,93.12,6.3,243
2021-04-30 21:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,301.59,11.792,99.3,93.08,6.5,252
2021-04-30 21:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,299.19,11.792,99.3,93.02,5.5,253
2021-04-30 21:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,299.69,11.749,99.6,92.95,6,249
2021-04-30 21:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,304.76,11.749,99.6,92.9,8.9,246
2021-04-30 21:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,305.56,11.749,99.6,92.81,8.7,249
2021-04-30 21:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,295.32,11.749,99.6,92.75,7.7,227
2021-04-30 21:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,299.78,11.749,99.6,92.66,7.9,238
2021-04-30 21:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,295.64,11.749,99.6,92.59,5.4,240
2021-04-30 21:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,302.59,11.708,100.3,92.56,5.8,260
2021-04-30 21:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,285.81,11.708,100.3,92.55,2.2,224
2021-04-30 21:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,284.98,11.708,100.3,92.59,1.5,232
2021-04-30 21:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,287.59,11.708,100.3,92.64,2.8,227
2021-04-30 21:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,291.64,11.708,100.3,92.75,3,249
2021-04-30 21:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,293.41,11.726,100.5,92.89,3.5,249
2021-04-30 21:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,294.6,11.726,100.5,92.99,4.5,241
2021-04-30 21:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,290.51,11.726,100.5,93.15,2.9,242
2021-04-30 21:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,290.45,11.726,100.5,93.3,4.2,226
2021-04-30 21:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,288.6,11.726,100.5,93.39,3.8,221
2021-04-30 21:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,286.31,11.726,100.5,93.51,3.8,211
2021-04-30 21:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,288.19,11.726,100.5,93.6,4.3,216
2021-04-30 21:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,285.48,11.726,100.5,93.63,2.7,214
2021-04-30 21:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,290.96,11.726,100.5,93.65,2.3,265
2021-04-30 21:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,287.44,11.726,100.5,93.61,1.9,242
2021-04-30 21:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,287.63,11.69,99.1,93.56,2.3,243
2021-04-30 21:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,288.92,11.69,99.1,93.43,5,219
2021-04-30 21:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,288.78,11.69,99.1,93.32,4.4,222
2021-04-30 21:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,289.12,11.69,99.1,93.12,5,220
2021-04-30 21:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,286,11.7,98.5,92.87,3.5,219
2021-04-30 21:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,282.54,11.7,98.5,92.68,2.1,213
2021-04-30 21:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,283.12,11.7,98.5,92.38,2.6,212
2021-04-30 21:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,282.61,11.7,98.5,92.06,2.8,208
2021-04-30 21:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,281.55,11.7,98.5,91.85,1.2,221
2021-04-30 21:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,286.31,11.7,98.5,91.53,2.9,228
2021-04-30 21:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,289.51,11.821,98.5,91.24,2.7,255
2021-04-30 21:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,288.66,11.821,98.5,91.06,2.1,281
2021-04-30 21:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,284.76,11.821,98.5,90.84,2.3,228
2021-04-30 21:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,285.63,11.821,98.5,90.67,3.6,219
2021-04-30 21:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,283.61,11.855,99,90.58,5,204
2021-04-30 21:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,292.71,11.855,99,90.5,4.3,243
2021-04-30 21:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,291.19,11.855,99,90.5,3.3,250
2021-04-30 21:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,289.16,11.855,99,90.53,4.4,227
2021-04-30 21:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,289.82,11.855,99,90.64,5.3,224
2021-04-30 21:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,288.03,11.855,99,90.8,2.2,255
2021-04-30 21:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,293.14,11.855,99,90.94,3.2,267
2021-04-30 21:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,296.3,11.734,99.4,91.17,3.8,269
2021-04-30 21:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,301.42,11.734,99.4,91.35,7,249
2021-04-30 21:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,296.21,11.734,99.4,91.64,6,239
2021-04-30 21:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,289.99,11.734,99.4,91.96,4.6,226
2021-04-30 21:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,296.26,11.648,98.8,92.19,6.8,235
2021-04-30 21:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,288.51,11.648,98.8,92.56,6.7,213
2021-04-30 21:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,295.96,11.648,98.8,92.8,8.5,227
2021-04-30 21:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,285.41,11.648,98.8,93.15,4.4,210
2021-04-30 21:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,287.92,11.648,98.8,93.49,5.8,213
2021-04-30 21:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,288.79,11.648,98.8,93.81,4.3,223
2021-04-30 21:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,287.55,11.624,97.5,94.01,4.4,221
2021-04-30 21:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,291.92,11.624,97.5,94.26,6.3,225
2021-04-30 21:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,293.31,11.624,97.5,94.48,5.5,234
2021-04-30 21:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,294.57,11.624,97.5,94.59,5.2,241
2021-04-30 21:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,288.68,11.606,97.6,94.7,5.7,217
2021-04-30 21:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,291.72,11.606,97.6,94.76,4.7,234
2021-04-30 21:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,299.9,11.606,97.6,94.76,6.6,247
2021-04-30 21:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,290.29,11.606,97.6,94.7,4.4,231
2021-04-30 21:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,284.29,11.606,97.6,94.57,2.4,224
2021-04-30 21:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,290.19,11.606,97.6,94.46,3.2,248
2021-04-30 21:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,290.45,11.534,98.4,94.25,3.2,245
2021-04-30 21:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,284.16,11.534,98.4,94.09,1.7,233
2021-04-30 21:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,282.41,11.534,98.4,93.81,1.3,227
2021-04-30 21:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,278.4,11.534,98.4,93.5,0,227
2021-04-30 21:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,278.4,11.534,98.4,93.28,0,227
2021-04-30 21:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,278.25,11.541,98.7,92.93,0.6,14
2021-04-30 21:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,287.58,11.541,98.7,92.6,2,312
2021-04-30 21:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,289.19,11.541,98.7,92.4,2.2,304
2021-04-30 21:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,285.5,11.541,98.7,92.13,1.4,296
2021-04-30 21:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,286.08,11.541,98.7,91.91,1.6,262
2021-04-30 21:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,286.06,11.541,98.7,91.8,2.1,239
2021-04-30 21:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,285.04,11.541,98.7,91.69,2.3,227
2021-04-30 21:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,284.88,11.672,99.1,91.63,1.7,237
2021-04-30 21:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,285.67,11.672,99.1,91.62,1.5,257
2021-04-30 21:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,289.56,11.672,99.1,91.66,3.1,241
2021-04-30 21:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,291.09,11.672,99.1,91.74,4.9,229
2021-04-30 21:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,294.17,11.764,98.8,91.82,6.3,232
2021-04-30 21:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,301.05,11.764,98.8,91.98,6.2,255
2021-04-30 21:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,295.99,11.764,98.8,92.18,4.4,256
2021-04-30 21:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,293.84,11.764,98.8,92.34,4.7,242
2021-04-30 21:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,298.31,11.764,98.8,92.63,6.2,245
2021-04-30 21:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,292.86,11.764,98.8,92.84,5.9,229
2021-04-30 21:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,291.84,11.764,98.8,93.18,6.2,224
2021-04-30 21:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,290.58,11.909,98,93.53,4.9,229
2021-04-30 21:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,289.69,11.909,98,93.76,4.1,232
2021-04-30 21:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,295.56,11.909,98,94.08,5.9,239
2021-04-30 21:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,295.14,11.909,98,94.37,4.5,252
2021-04-30 21:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,294.42,11.893,97.5,94.55,4.8,246
2021-04-30 21:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,287.68,11.893,97.5,94.77,2.3,259
2021-04-30 21:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,296.16,11.893,97.5,94.96,5.4,246
2021-04-30 21:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,296.31,11.893,97.5,95.08,5.1,250
2021-04-30 21:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,295.93,11.893,97.5,95.22,5.2,247
2021-04-30 21:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,294.71,11.893,97.5,95.34,5.1,243
2021-04-30 21:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,298.48,11.893,97.5,95.41,6.5,244
2021-04-30 21:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,297.46,11.805,96.8,95.52,6.1,245
2021-04-30 21:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,295.54,11.805,96.8,95.62,6.6,235
2021-04-30 21:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,294.62,11.805,96.8,95.69,5.5,240
2021-04-30 21:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,295.92,11.805,96.8,95.78,5.3,247
2021-04-30 21:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,303.38,11.805,96.8,95.86,9.1,243
2021-04-30 21:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,296.37,11.732,97.3,95.9,5.9,241
2021-04-30 21:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,294.32,11.732,97.3,95.94,5.5,237
2021-04-30 21:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,294.39,11.732,97.3,95.95,4,258
2021-04-30 21:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,282.68,11.732,97.3,95.95,2.4,214
2021-04-30 21:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,279.44,11.732,97.3,95.92,1.1,207
2021-04-30 21:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,281.46,11.732,97.3,95.89,1,244
2021-04-30 21:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.66,11.732,97.3,95.83,2.7,314
2021-04-30 21:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,285.39,11.532,99.6,95.75,1.2,294
2021-04-30 21:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,287.28,11.532,99.6,95.68,1.6,266
2021-04-30 21:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,288.42,11.532,99.6,95.58,2,255
2021-04-30 21:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,289.96,11.532,99.6,95.45,2.2,304
2021-04-30 21:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,287.73,11.483,100.3,95.35,1.5,274
2021-04-30 21:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,286.59,11.483,100.3,95.2,1.3,296
2021-04-30 21:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,298.23,11.483,100.3,95.05,5.3,245
2021-04-30 21:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,295.9,11.483,100.3,94.96,4.9,240
2021-04-30 21:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,295.51,11.483,100.3,94.83,3.1,277
2021-04-30 21:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,298.33,11.483,100.3,94.71,5.6,243
2021-04-30 21:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,294.18,11.483,100.3,94.64,5.6,229
2021-04-30 21:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,289.85,11.606,99.9,94.55,2.1,268
2021-04-30 21:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,297.45,11.606,99.9,94.47,3.5,293
2021-04-30 21:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,289.79,11.606,99.9,94.43,2,281
2021-04-30 21:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,294.37,11.606,99.9,94.4,3.9,248
2021-04-30 21:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,300.6,11.718,99.8,94.39,6.5,246
2021-04-30 21:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,301.05,11.718,99.8,94.4,6.7,246
2021-04-30 21:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,298.47,11.718,99.8,94.46,5.4,248
2021-04-30 21:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,300.71,11.718,99.8,94.51,6.4,247
2021-04-30 21:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,301.06,11.718,99.8,94.63,5.5,257
2021-04-30 21:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,300.42,11.718,99.8,94.79,5.9,250
2021-04-30 21:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,306.34,11.718,99.8,94.91,8.4,250
2021-04-30 21:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,309.14,11.853,100,95.12,8.8,255
2021-04-30 21:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,303.37,11.853,100,95.36,8,244
2021-04-30 21:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,299.24,11.853,100,95.52,6.6,240
2021-04-30 21:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,303.34,11.853,100,95.78,8.1,243
2021-04-30 21:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,304.41,11.853,100,96.02,5.8,266
2021-04-30 21:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,302.61,11.798,99.3,96.18,6.9,249
2021-04-30 21:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,303.39,11.798,99.3,96.39,8,244
2021-04-30 21:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,308.12,11.798,99.3,96.57,10.6,244
2021-04-30 21:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,305.71,11.798,99.3,96.67,10.2,240
2021-04-30 21:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,303.91,11.798,99.3,96.8,9.3,239
2021-04-30 21:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,304.11,11.798,99.3,96.9,9.4,239
2021-04-30 21:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,303.97,11.798,99.3,96.95,9.3,239
2021-04-30 21:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,307.59,11.793,97.9,97.02,10.6,244
2021-04-30 21:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,300.48,11.793,97.9,97.05,7.6,240
2021-04-30 21:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,304.65,11.793,97.9,97.08,9.9,240
2021-04-30 21:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,300.53,11.793,97.9,97.08,8,238
2021-04-30 21:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,296.56,11.735,98.2,97.07,8,227
2021-04-30 21:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,302.65,11.735,98.2,97.03,8,243
2021-04-30 21:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,300.28,11.735,98.2,96.97,8.4,235
2021-04-30 21:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,299.79,11.735,98.2,96.92,7.9,236
2021-04-30 21:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,301.75,11.735,98.2,96.83,7.6,243
2021-04-30 21:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,306.31,11.735,98.2,96.73,9.1,247
2021-04-30 21:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,299.92,11.735,98.2,96.66,4.6,274
2021-04-30 21:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,296.75,11.535,101.1,96.53,3.5,263
2021-04-30 21:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,297.46,11.535,101.1,96.37,3.4,274
2021-04-30 21:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,296.32,11.535,101.1,96.26,3.7,255
2021-04-30 21:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,301.11,11.535,101.1,96.09,5.4,252
2021-04-30 21:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,291.74,11.437,102,95.92,3.2,233
2021-04-30 21:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,288.2,11.437,102,95.82,2.5,222
2021-04-30 22:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,292.25,11.437,102,95.67,3.6,231
2021-04-30 22:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,295.47,11.437,102,95.53,3.7,246
2021-04-30 22:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,292.81,11.437,102,95.44,3,243
2021-04-30 22:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,295.54,11.437,102,95.33,3.2,257
2021-04-30 22:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.61,11.437,102,95.26,2.7,286
2021-04-30 22:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,300.31,11.475,100.9,95.19,5.5,249
2021-04-30 22:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,294.14,11.475,100.9,95.14,2.9,264
2021-04-30 22:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,295.36,11.475,100.9,95.12,3.7,251
2021-04-30 22:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,296.04,11.475,100.9,95.11,3.7,255
2021-04-30 22:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,295.49,11.475,100.9,95.13,3.2,265
2021-04-30 22:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,297.68,11.587,100.2,95.16,4.8,249
2021-04-30 22:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,295.53,11.587,100.2,95.24,3.8,254
2021-04-30 22:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,298.28,11.587,100.2,95.34,4.5,256
2021-04-30 22:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,296.59,11.587,100.2,95.4,4,256
2021-04-30 22:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,299.88,11.587,100.2,95.5,5.2,253
2021-04-30 22:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,300.74,11.587,100.2,95.59,5.4,254
2021-04-30 22:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,299.61,11.587,100.2,95.64,5.1,253
2021-04-30 22:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,299.97,11.722,100.1,95.69,5.3,253
2021-04-30 22:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,299.3,11.722,100.1,95.73,4.8,257
2021-04-30 22:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,300.76,11.722,100.1,95.75,5.4,255
2021-04-30 22:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,302.14,11.722,100.1,95.75,6.9,246
2021-04-30 22:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,299.58,11.752,100.2,95.75,5.5,249
2021-04-30 22:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,298.5,11.752,100.2,95.74,4.8,253
2021-04-30 22:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,299.62,11.752,100.2,95.7,6.2,243
2021-04-30 22:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,303.94,11.752,100.2,95.67,8.1,244
2021-04-30 22:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,303.52,11.752,100.2,95.61,8.3,242
2021-04-30 22:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,307.1,11.752,100.2,95.55,9.4,246
2021-04-30 22:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,307.84,11.752,100.2,95.51,10.1,245
2021-04-30 22:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,310.22,11.84,100.8,95.47,11.9,244
2021-04-30 22:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,310.93,11.84,100.8,95.46,11.7,246
2021-04-30 22:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,299.8,11.84,100.8,95.47,8.3,232
2021-04-30 22:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,307.11,11.84,100.8,95.49,10.7,241
2021-04-30 22:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,301.35,11.816,101,95.53,6.8,243
2021-04-30 22:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,303.06,11.816,101,95.56,10.7,232
2021-04-30 22:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,301.37,11.816,101,95.6,6.8,243
2021-04-30 22:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,297.19,11.816,101,95.63,6.7,231
2021-04-30 22:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,295.05,11.816,101,95.64,4.5,239
2021-04-30 22:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,296.55,11.816,101,95.65,5.8,234
2021-04-30 22:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,308.74,11.816,101,95.68,10.7,244
2021-04-30 22:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,304.38,11.581,100.6,95.7,8.5,242
2021-04-30 22:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,310.45,11.581,100.6,95.75,10.5,248
2021-04-30 22:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,303.95,11.581,100.6,95.8,8.7,240
2021-04-30 22:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,304.28,11.581,100.6,95.83,8.2,243
2021-04-30 22:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,306.21,11.581,100.6,95.89,8.8,245
2021-04-30 22:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,304.88,11.537,100.3,95.92,8.8,242
2021-04-30 22:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,305.13,11.537,100.3,95.95,7.9,247
2021-04-30 22:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,310.29,11.537,100.3,95.97,10.4,248
2021-04-30 22:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,308.62,11.537,100.3,95.97,9.7,247
2021-04-30 22:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,305.79,11.537,100.3,95.93,7.4,252
2021-04-30 22:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,301.76,11.537,100.3,95.84,6.3,248
2021-04-30 22:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,293.77,11.444,100.2,95.75,3.8,243
2021-04-30 22:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,301.99,11.444,100.2,95.56,5.5,257
2021-04-30 22:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,296.67,11.444,100.2,95.3,3.8,260
2021-04-30 22:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,305.1,11.444,100.2,95.11,7.2,252
2021-04-30 22:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,300.49,11.444,100.2,94.79,5.4,253
2021-04-30 22:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,302.87,11.413,100.2,94.46,6.5,251
2021-04-30 22:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,302.79,11.413,100.2,94.23,6.9,248
2021-04-30 22:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,295.94,11.413,100.2,93.9,3.1,289
2021-04-30 22:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,295.66,11.413,100.2,93.56,4.1,250
2021-04-30 22:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,300.66,11.413,100.2,93.34,6,249
2021-04-30 22:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,298.11,11.413,100.2,93.03,4.4,258
2021-04-30 22:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,296.61,11.413,100.2,92.75,3.5,271
2021-04-30 22:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,296.47,11.548,100.2,92.57,3.4,276
2021-04-30 22:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,293.63,11.548,100.2,92.33,2.9,269
2021-04-30 22:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,295.9,11.548,100.2,92.19,3.8,259
2021-04-30 22:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,296.21,11.548,100.2,91.99,4.3,252
2021-04-30 22:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,298.25,11.605,100.3,91.81,4.7,256
2021-04-30 22:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,297.92,11.605,100.3,91.7,4.9,252
2021-04-30 22:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,299.26,11.605,100.3,91.56,5.4,252
2021-04-30 22:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,295.39,11.605,100.3,91.45,4,253
2021-04-30 22:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,295.39,11.605,100.3,91.4,4.2,250
2021-04-30 22:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,294.5,11.605,100.3,91.36,3.4,260
2021-04-30 22:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,291.63,11.605,100.3,91.37,2.5,266
2021-04-30 22:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,292.04,11.781,100.9,91.41,2.8,255
2021-04-30 22:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,298.39,11.781,100.9,91.49,5,252
2021-04-30 22:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,302.44,11.781,100.9,91.61,6.1,256
2021-04-30 22:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,300.85,11.781,100.9,91.7,5.7,254
2021-04-30 22:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,300.3,11.781,100.9,91.84,5.9,250
2021-04-30 22:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,301.51,11.837,100.9,92,5.4,260
2021-04-30 22:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,300.32,11.837,100.9,92.09,5.4,255
2021-04-30 22:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,300.92,11.837,100.9,92.24,5.8,253
2021-04-30 22:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,296.94,11.837,100.9,92.38,7.1,232
2021-04-30 22:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,301.89,11.837,100.9,92.46,8.1,241
2021-04-30 22:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,297.29,11.837,100.9,92.57,4.7,250
2021-04-30 22:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,301.09,11.739,100.1,92.63,5.7,256
2021-04-30 22:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,300.04,11.739,100.1,92.7,5.8,251
2021-04-30 22:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,300.96,11.739,100.1,92.74,6.4,249
2021-04-30 22:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302,11.739,100.1,92.76,9.1,238
2021-04-30 22:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,303.45,11.739,100.1,92.78,9.5,240
2021-04-30 22:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,305.42,11.663,99.6,92.78,9,247
2021-04-30 22:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,306.87,11.663,99.6,92.78,10.4,245
2021-04-30 22:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,302.91,11.663,99.6,92.76,9,241
2021-04-30 22:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,307.39,11.663,99.6,92.73,11.1,244
2021-04-30 22:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,308.2,11.663,99.6,92.69,11,246
2021-04-30 22:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,299.01,11.663,99.6,92.61,6.5,243
2021-04-30 22:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,303.11,11.663,99.6,92.49,9.2,241
2021-04-30 22:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,305.53,11.46,98.5,92.39,9.6,246
2021-04-30 22:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,306.59,11.46,98.5,92.2,10.6,245
2021-04-30 22:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,303.36,11.46,98.5,91.97,7.4,252
2021-04-30 22:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,299.44,11.46,98.5,91.8,6.2,249
2021-04-30 22:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,299.02,11.397,98.4,91.53,5.2,258
2021-04-30 22:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,301.28,11.397,98.4,91.25,6.9,250
2021-04-30 22:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,301.92,11.397,98.4,91.06,7.9,246
2021-04-30 22:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,296.76,11.397,98.4,90.78,5.7,245
2021-04-30 22:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,296.77,11.397,98.4,90.6,4.7,256
2021-04-30 22:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,295.63,11.397,98.4,90.34,4.3,257
2021-04-30 22:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,293.96,11.397,98.4,90.1,3.6,262
2021-04-30 22:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,292.71,11.436,99.1,89.95,3.2,260
2021-04-30 22:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,295.93,11.436,99.1,89.73,4.4,255
2021-04-30 22:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,300.75,11.436,99.1,89.52,6.1,255
2021-04-30 22:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,291.36,11.436,99.1,89.39,2.7,266
2021-04-30 22:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,294.48,11.436,99.1,89.18,4.1,253
2021-04-30 22:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,291.94,11.457,98.9,88.96,2.9,266
2021-04-30 22:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,293.59,11.457,98.9,88.82,4.5,245
2021-04-30 22:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,293.64,11.457,98.9,88.62,3.7,257
2021-04-30 22:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,298.92,11.457,98.9,88.44,6.3,249
2021-04-30 22:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,297.3,11.457,98.9,88.33,6.3,244
2021-04-30 22:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,298.52,11.457,98.9,88.2,5.9,251
2021-04-30 22:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,295.72,11.612,98.1,88.09,4.5,259
2021-04-30 22:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,297.95,11.612,98.1,88.04,6,251
2021-04-30 22:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,297.35,11.612,98.1,87.99,6,249
2021-04-30 22:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,295.11,11.612,98.1,88,4.9,251
2021-04-30 22:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,296.12,11.612,98.1,88.02,5.6,248
2021-04-30 22:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,293.37,11.71,97.7,88.1,3.7,264
2021-04-30 22:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,299.13,11.71,97.7,88.18,5.5,262
2021-04-30 22:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,298.05,11.71,97.7,88.32,6.3,250
2021-04-30 22:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,295.61,11.71,97.7,88.48,6,244
2021-04-30 22:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,297.95,11.71,97.7,88.6,6.1,251
2021-04-30 22:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,298.62,11.71,97.7,88.79,5.7,257
2021-04-30 22:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,295.26,11.71,97.7,88.99,4.7,255
2021-04-30 22:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,298.67,11.697,96.2,89.14,6.5,253
2021-04-30 22:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,300.6,11.697,96.2,89.37,7.4,252
2021-04-30 22:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,299.02,11.697,96.2,89.6,8.2,243
2021-04-30 22:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,296.44,11.697,96.2,89.75,7,242
2021-04-30 22:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,294.51,11.639,95.3,89.95,6.3,242
2021-04-30 22:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,289.91,11.639,95.3,90.13,4,247
2021-04-30 22:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,292.21,11.639,95.3,90.23,5.9,237
2021-04-30 22:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,295.94,11.639,95.3,90.36,6.6,244
2021-04-30 22:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,294.36,11.639,95.3,90.47,6.3,241
2021-04-30 22:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,298.88,11.639,95.3,90.52,7.3,248
2021-04-30 22:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,294.96,11.639,95.3,90.6,5.3,252
2021-04-30 22:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,297.59,11.508,95.1,90.66,6.7,248
2021-04-30 22:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,295.28,11.508,95.1,90.69,6,246
2021-04-30 22:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,300.36,11.508,95.1,90.74,6.9,255
2021-04-30 22:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,301.37,11.508,95.1,90.77,7.7,252
2021-04-30 22:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,301.89,11.404,95.5,90.79,7.9,251
2021-04-30 22:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,300.04,11.404,95.5,90.8,6.3,258
2021-04-30 22:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,304.9,11.404,95.5,90.79,10.6,246
2021-04-30 22:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,300.25,11.404,95.5,90.78,7.2,251
2021-04-30 22:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,295.21,11.404,95.5,90.75,7.8,234
2021-04-30 22:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,303.21,11.404,95.5,90.73,9.6,246
2021-04-30 22:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,299.38,11.404,95.5,90.67,6,259
2021-04-30 22:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,300.19,11.275,95.3,90.58,8,246
2021-04-30 22:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,296.31,11.275,95.3,90.49,5.7,251
2021-04-30 22:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,290,11.275,95.3,90.33,3.4,257
2021-04-30 22:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,288.76,11.275,95.3,90.15,2.7,275
2021-04-30 22:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,294.77,11.275,95.3,90.02,5.7,246
2021-04-30 22:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,295.17,11.31,95.6,89.82,5.7,247
2021-04-30 22:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,295.14,11.31,95.6,89.61,5.5,249
2021-04-30 22:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,295.63,11.31,95.6,89.47,5.4,252
2021-04-30 22:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,296.41,11.31,95.6,89.27,5.6,253
2021-04-30 22:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,297.22,11.31,95.6,89.14,5.8,254
2021-04-30 22:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,294.59,11.31,95.6,88.97,5.8,245
2021-04-30 22:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,291.77,11.31,95.6,88.82,5,242
2021-04-30 22:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,290.82,11.464,97,88.73,4.1,244
2021-04-30 22:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,298.58,11.464,97,88.62,5.5,260
2021-04-30 22:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,298.36,11.464,97,88.55,6.1,253
2021-04-30 22:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,297.29,11.464,97,88.53,5.6,254
2021-04-30 22:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,292.29,11.538,97.4,88.55,3.8,255
2021-04-30 22:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,287.71,11.538,97.4,88.64,3.8,232
2021-04-30 22:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,295,11.538,97.4,88.74,5.7,244
2021-04-30 22:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,297.86,11.538,97.4,88.94,5.6,255
2021-04-30 22:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,302.68,11.538,97.4,89.21,9.7,244
2021-04-30 22:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,301.14,11.538,97.4,89.41,7.5,250
2021-04-30 22:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,299.46,11.538,97.4,89.75,7.5,245
2021-04-30 22:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,301.76,11.607,96.1,90.11,8.1,250
2021-04-30 22:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,297.49,11.607,96.1,90.35,6,252
2021-04-30 22:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,298.82,11.607,96.1,90.71,7.3,246
2021-04-30 22:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,299.18,11.607,96.1,91.04,7.1,248
2021-04-30 22:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,299.19,11.593,94.6,91.25,7.2,250
2021-04-30 22:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,292.7,11.593,94.6,91.54,5.2,245
2021-04-30 22:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,295.09,11.593,94.6,91.8,5.1,256
2021-04-30 22:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,293.8,11.593,94.6,91.95,5.2,249
2021-04-30 22:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,296.63,11.593,94.6,92.15,6.2,249
2021-04-30 22:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,295.83,11.593,94.6,92.26,5.7,251
2021-04-30 22:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,296.93,11.593,94.6,92.41,6.4,248
2021-04-30 22:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,296.83,11.625,92.5,92.52,7.5,244
2021-04-30 22:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,294.49,11.625,92.5,92.59,6.9,241
2021-04-30 22:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,296.85,11.625,92.5,92.67,6.8,249
2021-04-30 22:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,298.52,11.625,92.5,92.72,7.9,246
2021-04-30 22:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,300.44,11.625,92.5,92.74,8.6,247
2021-04-30 22:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,300.03,11.595,93.1,92.73,7.6,251
2021-04-30 22:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,300.43,11.595,93.1,92.66,7.5,253
2021-04-30 22:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,299.04,11.595,93.1,92.59,7.5,249
2021-04-30 22:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,293.62,11.595,93.1,92.44,5.1,254
2021-04-30 22:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,290.39,11.595,93.1,92.26,3.5,278
2021-04-30 22:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,295.54,11.595,93.1,92.14,5.5,257
2021-04-30 22:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,294.26,11.595,93.1,91.95,4.8,263
2021-04-30 22:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,290.85,11.396,96.7,91.77,2.9,273
2021-04-30 22:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,292.37,11.396,96.7,91.66,3.7,257
2021-04-30 22:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,298.75,11.396,96.7,91.51,6.3,250
2021-04-30 22:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,295.34,11.396,96.7,91.4,4.5,258
2021-04-30 22:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,296.43,11.372,97.6,91.35,4.6,258
2021-04-30 22:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,301.05,11.372,97.6,91.32,7,250
2021-04-30 22:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,302.13,11.372,97.6,91.32,6.9,254
2021-04-30 22:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,297.18,11.372,97.6,91.35,4.7,260
2021-04-30 22:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,301.08,11.372,97.6,91.43,6.6,253
2021-04-30 22:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,303.68,11.405,97.5,91.49,8.4,249
2021-04-30 22:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,307.44,11.405,97.5,91.61,11,247
2021-04-30 22:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,306.86,11.405,97.5,91.74,10.3,248
2021-04-30 22:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,302.89,11.405,97.5,91.83,9.8,241
2021-04-30 22:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,303.66,11.435,96.7,91.97,9.7,244
2021-04-30 22:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,304.78,11.435,96.7,92.09,9.8,246
2021-04-30 22:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,306.13,11.435,96.7,92.16,10.9,245
2021-04-30 22:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,303.76,11.46,95.7,92.26,11.3,240
2021-04-30 22:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,302.62,11.46,95.7,92.34,9.6,243
2021-04-30 22:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,303.97,11.46,95.7,92.39,9.6,246
2021-04-30 22:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,301.36,11.46,95.7,92.47,10.2,238
2021-04-30 22:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,298.39,11.46,95.7,92.55,8.8,236
2021-04-30 22:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,304.32,11.46,95.7,92.61,10,245
2021-04-30 22:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,301.56,11.46,95.7,92.69,9.4,241
2021-04-30 22:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,299.87,11.487,94.4,92.76,7.4,249
2021-04-30 22:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,300.6,11.487,94.4,92.8,8.2,246
2021-04-30 22:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,297.44,11.487,94.4,92.85,7.4,242
2021-04-30 22:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,298.27,11.487,94.4,92.87,8.4,239
2021-04-30 22:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,293.64,11.487,94.4,92.89,8,229
2021-04-30 22:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,291.88,11.487,94.4,92.91,5.6,237
2021-04-30 22:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,296.33,11.525,94.8,92.92,6.5,244
2021-04-30 22:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,300.85,11.525,94.8,92.94,7.7,249
2021-04-30 22:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,298.02,11.525,94.8,92.95,6.8,247
2021-04-30 22:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,287.59,11.525,94.8,92.96,5.2,224
2021-04-30 22:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,304.81,11.525,94.8,92.97,7.4,263
2021-04-30 22:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,296.81,11.517,95.9,92.97,5.9,248
2021-04-30 22:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,302.47,11.517,95.9,92.97,7.1,256
2021-04-30 22:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,299.5,11.517,95.9,92.98,6.7,250
2021-04-30 22:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,301.76,11.517,95.9,92.99,7.2,253
2021-04-30 22:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,297.91,11.519,97.4,93,5.8,249
2021-04-30 22:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,305.61,11.519,97.4,93.02,8.4,253
2021-04-30 22:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,303.05,11.519,97.4,93.03,8.7,245
2021-04-30 22:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,302.18,11.519,97.4,93.02,7.7,248
2021-04-30 22:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,300.6,11.519,97.4,93,7,248
2021-04-30 22:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,301.5,11.519,97.4,92.98,7.1,250
2021-04-30 22:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,302.02,11.487,98.1,92.91,6.6,254
2021-04-30 22:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,304.43,11.487,98.1,92.84,8.2,250
2021-04-30 22:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,306.87,11.487,98.1,92.79,8.8,253
2021-04-30 22:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,307.46,11.487,98.1,92.72,8.9,254
2021-04-30 22:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,303.64,11.487,98.1,92.66,7.4,253
2021-04-30 22:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,301.5,11.523,98,92.63,6.6,253
2021-04-30 22:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,304.3,11.523,98,92.59,9.3,245
2021-04-30 22:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,306.62,11.523,98,92.58,9.4,250
2021-04-30 22:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,302.99,11.523,98,92.6,7.8,249
2021-04-30 22:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,303.05,11.523,98,92.64,7.5,251
2021-04-30 22:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,306.02,11.523,98,92.72,10.6,244
2021-04-30 22:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,301.04,11.637,96.8,92.79,8.6,242
2021-04-30 22:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,303.33,11.637,96.8,92.9,9.4,244
2021-04-30 22:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,309.34,11.637,96.8,93,11.6,249
2021-04-30 22:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,299.5,11.637,96.8,93.05,5.9,256
2021-04-30 22:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,300.58,11.647,96.5,93.11,6.9,251
2021-04-30 22:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,303.58,11.647,96.5,93.15,8.9,247
2021-04-30 22:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,307.6,11.647,96.5,93.16,10.1,251
2021-04-30 22:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,307.09,11.647,96.5,93.18,9.4,253
2021-04-30 22:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,304.61,11.647,96.5,93.19,9,249
2021-04-30 22:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,301.22,11.647,96.5,93.19,8.1,245
2021-04-30 22:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,298.36,11.605,96.7,93.18,7.5,240
2021-04-30 22:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,297.06,11.605,96.7,93.17,6.4,243
2021-04-30 22:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,297.95,11.605,96.7,93.14,7.3,240
2021-04-30 22:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,303.98,11.605,96.7,93.11,10,243
2021-04-30 22:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,294.72,11.605,96.7,93.09,7.1,232
2021-04-30 22:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,296.18,11.624,97.1,93.04,7.2,235
2021-04-30 22:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,302.79,11.624,97.1,92.99,7.1,255
2021-04-30 22:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,304.66,11.624,97.1,92.94,11,241
2021-04-30 22:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,296.01,11.624,97.1,92.86,9.7,226
2021-04-30 22:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,290.95,11.624,97.1,92.74,6.9,222
2021-04-30 22:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,303.71,11.624,97.1,92.66,7.5,255
2021-04-30 22:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,305.37,11.612,97.8,92.52,10.7,243
2021-04-30 22:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,306.31,11.612,97.8,92.36,9.2,251
2021-04-30 22:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,301.91,11.612,97.8,92.25,8.2,245
2021-04-30 22:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,303.4,11.612,97.8,92.08,8.4,248
2021-04-30 22:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,303.38,11.567,97.8,91.89,8.2,249
2021-04-30 22:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,304.31,11.567,97.8,91.76,7.8,254
2021-04-30 22:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,303.25,11.567,97.8,91.57,8.2,249
2021-04-30 22:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,304.18,11.567,97.8,91.39,8.7,249
2021-04-30 22:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,303.51,11.567,97.8,91.28,8.8,247
2021-04-30 22:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,302.39,11.567,97.8,91.14,9.7,241
2021-04-30 22:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,298.9,11.637,98,91.06,7.8,240
2021-04-30 22:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,306.33,11.637,98,90.98,11.9,243
2021-04-30 22:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,302.76,11.637,98,90.93,9.7,242
2021-04-30 22:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,302.67,11.637,98,90.93,9.1,244
2021-04-30 22:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,304.45,11.637,98,90.95,12.5,238
2021-04-30 22:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,303.85,11.676,98.4,91.01,11.8,238
2021-04-30 22:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,306.62,11.676,98.4,91.06,10.9,246
2021-04-30 22:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,305.55,11.676,98.4,91.16,11.5,242
2021-04-30 22:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,303.66,11.676,98.4,91.28,10.4,241
2021-04-30 22:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,311.15,11.676,98.4,91.36,14.3,246
2021-04-30 22:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,308.66,11.676,98.4,91.49,12.6,245
2021-04-30 22:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,300.25,11.676,98.4,91.61,7.7,243
2021-04-30 22:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,302.62,11.603,98.7,91.69,8.4,245
2021-04-30 22:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,304.25,11.603,98.7,91.81,9.3,245
2021-04-30 22:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,302.59,11.603,98.7,91.89,9.6,240
2021-04-30 22:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,300.4,11.603,98.7,91.94,8.2,240
2021-04-30 22:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,301.67,11.556,98.1,91.97,8.2,244
2021-04-30 22:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,303.54,11.556,98.1,91.97,7.5,253
2021-04-30 22:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,298.32,11.556,98.1,91.94,5.9,249
2021-04-30 22:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,301.83,11.556,98.1,91.89,7.9,246
2021-04-30 22:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,296.38,11.556,98.1,91.85,5.7,244
2021-04-30 22:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,302.15,11.556,98.1,91.75,7.9,247
2021-04-30 22:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,299.84,11.556,98.1,91.63,7.5,243
2021-04-30 22:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,298.45,11.604,97.5,91.53,7.6,240
2021-04-30 22:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,299.1,11.604,97.5,91.37,7.4,243
2021-04-30 22:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,302.95,11.604,97.5,91.19,9.9,242
2021-04-30 22:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,298.75,11.604,97.5,91.08,7.1,244
2021-04-30 22:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,300.72,11.604,97.5,90.92,7.4,248
2021-04-30 22:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,305.04,11.613,97.8,90.78,9.1,250
2021-04-30 22:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,304.22,11.613,97.8,90.69,10.5,243
2021-04-30 22:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,302.14,11.613,97.8,90.57,7.7,250
2021-04-30 22:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,302.76,11.613,97.8,90.44,8.4,248
2021-04-30 22:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,299.67,11.613,97.8,90.36,7.6,244
2021-04-30 22:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,305.72,11.613,97.8,90.25,10.4,247
2021-04-30 22:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,305.37,11.542,98,90.15,9.8,248
2021-04-30 22:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,302.41,11.542,98,90.1,11,238
2021-04-30 22:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,303.78,11.542,98,90.05,9.4,246
2021-04-30 22:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,306.76,11.542,98,90.03,10.4,249
2021-04-30 22:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,302.56,11.542,98,90.02,10.4,240
2021-04-30 22:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,301.96,11.52,97.7,90.04,10.4,239
2021-04-30 22:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,307.01,11.52,97.7,90.05,12,245
2021-04-30 22:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,304.55,11.52,97.7,90.07,10.9,243
2021-04-30 22:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,302.79,11.52,97.7,90.09,9.4,244
2021-04-30 22:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,302.7,11.52,97.7,90.11,8.2,249
2021-04-30 22:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,302.1,11.52,97.7,90.14,8.5,246
2021-04-30 22:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,300.83,11.52,97.7,90.17,8.7,242
2021-04-30 22:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,298.46,11.516,96.4,90.18,9,237
2021-04-30 22:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,301.54,11.516,96.4,90.2,8.6,246
2021-04-30 22:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,298.28,11.516,96.4,90.21,8.6,238
2021-04-30 22:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,298.48,11.516,96.4,90.22,9.3,236
2021-04-30 22:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,300.53,11.529,95.7,90.23,8.1,247
2021-04-30 22:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,301.98,11.529,95.7,90.23,7.9,252
2021-04-30 22:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,305.58,11.529,95.7,90.23,10.1,250
2021-04-30 22:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,301.01,11.529,95.7,90.21,10.1,240
2021-04-30 22:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,298.19,11.529,95.7,90.18,9.1,237
2021-04-30 22:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,298.84,11.529,95.7,90.16,7,249
2021-04-30 22:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,303.19,11.529,95.7,90.1,9.3,248
2021-04-30 22:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,301.42,11.506,95.6,90.05,8.4,248
2021-04-30 22:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,300.6,11.506,95.6,89.96,8.4,246
2021-04-30 22:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,300.27,11.506,95.6,89.86,7.7,249
2021-04-30 22:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,299.81,11.506,95.6,89.79,7.5,249
2021-04-30 22:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,302.27,11.506,95.6,89.69,8.7,249
2021-04-30 22:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,302.27,11.525,95.8,89.61,9.6,245
2021-04-30 22:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,297.84,11.525,95.8,89.56,8,241
2021-04-30 22:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,299.52,11.525,95.8,89.5,6.8,253
2021-04-30 22:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,305.33,11.525,95.8,89.47,9,255
2021-04-30 22:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,300.3,11.525,95.8,89.47,8.1,247
2021-04-30 22:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,302.68,11.525,95.8,89.48,8.7,250
2021-04-30 22:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,292.33,11.589,96.5,89.53,6.1,234
2021-04-30 22:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,299.92,11.589,96.5,89.57,6.8,253
2021-04-30 22:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,296.49,11.589,96.5,89.67,5.9,249
2021-04-30 22:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,299.88,11.589,96.5,89.81,6.1,259
2021-04-30 22:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,288.76,11.589,96.5,89.93,4.5,232
2021-04-30 22:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,290.43,11.597,96.8,90.13,4.8,235
2021-04-30 22:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,297.59,11.597,96.8,90.38,7.4,241
2021-04-30 22:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,290.09,11.597,96.8,90.56,6.2,225
2021-04-30 22:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,295.39,11.597,96.8,90.85,5.1,251
2021-04-30 22:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,299.54,11.597,96.8,91.05,7.2,247
2021-04-30 22:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,303.26,11.597,96.8,91.33,8.2,251
2021-04-30 22:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,304.12,11.597,96.8,91.59,8.2,253
2021-04-30 22:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,302.62,11.494,96.1,91.75,8.5,248
2021-04-30 22:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,300.14,11.494,96.1,91.97,8,244
2021-04-30 22:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,299.2,11.494,96.1,92.14,6.5,251
2021-04-30 22:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,297.34,11.494,96.1,92.23,5.8,251
2021-04-30 22:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,290.98,11.418,94.8,92.33,3.5,264
2021-04-30 22:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,299.97,11.418,94.8,92.39,7.2,250
2021-04-30 22:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,300.35,11.418,94.8,92.4,7.5,249
2021-04-30 22:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,301.04,11.418,94.8,92.38,7.8,249
2021-04-30 22:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,290.08,11.418,94.8,92.33,3.4,260
2021-04-30 22:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,291.51,11.418,94.8,92.28,4.3,249
2021-04-30 22:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,289.1,11.418,94.8,92.17,3,267
2021-04-30 22:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,294.75,11.454,93.7,92.03,5.6,250
2021-04-30 22:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,296.92,11.454,93.7,91.93,6.5,249
2021-04-30 22:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,293.58,11.454,93.7,91.76,5.4,248
2021-04-30 22:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,295.98,11.454,93.7,91.59,5.7,254
2021-04-30 22:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,293.44,11.447,94.8,91.47,5,249
2021-04-30 22:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,295.36,11.447,94.8,91.31,5.5,251
2021-04-30 22:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,289.49,11.447,94.8,91.21,3.6,252
2021-04-30 22:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,290.91,11.447,94.8,91.08,3.5,265
2021-04-30 22:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,297.39,11.447,94.8,90.97,6.9,246
2021-04-30 22:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,298.86,11.447,94.8,90.91,6,259
2021-04-30 22:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,301.29,11.447,94.8,90.83,7.7,252
2021-04-30 22:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,300.24,11.388,97.2,90.78,7,249
2021-04-30 22:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,299.18,11.388,97.2,90.77,6.3,251
2021-04-30 22:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,297.46,11.388,97.2,90.77,5.2,256
2021-04-30 22:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,299.06,11.388,97.2,90.81,5.4,260
2021-04-30 22:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,297.17,11.388,97.2,90.85,5.1,256
2021-04-30 22:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,299.16,11.423,97.1,90.93,6.2,252
2021-04-30 22:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,301.4,11.423,97.1,91.03,7.7,248
2021-04-30 22:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,298.65,11.423,97.1,91.11,6.1,251
2021-04-30 22:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,298.65,11.423,97.1,91.23,6.2,250
2021-04-30 22:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,293.17,11.423,97.1,91.38,4,254
2021-04-30 22:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,300.45,11.423,97.1,91.48,6.4,254
2021-04-30 22:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,301.08,11.423,97.1,91.64,7,251
2021-04-30 22:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,298.67,11.594,95.7,91.8,6.5,251
2021-04-30 22:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,298.35,11.594,95.7,91.92,6.6,249
2021-04-30 22:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,297.78,11.594,95.7,92.09,6.6,247
2021-04-30 22:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,305.03,11.594,95.7,92.22,8.8,253
2021-04-30 22:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,301,11.629,95.3,92.42,8.3,246
2021-04-30 22:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,299.51,11.629,95.3,92.64,7.9,244
2021-04-30 22:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,302.14,11.629,95.3,92.8,7.9,251
2021-04-30 22:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,296.97,11.629,95.3,93.04,5.6,254
2021-04-30 22:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,302.19,11.629,95.3,93.29,7.3,255
2021-04-30 22:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,301.65,11.629,95.3,93.44,7.2,254
2021-04-30 22:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,301.4,11.629,95.3,93.67,7.2,253
2021-04-30 22:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,300.73,11.59,95.5,93.87,8,245
2021-04-30 22:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,294.61,11.59,95.5,93.98,5,250
2021-04-30 22:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,294.7,11.59,95.5,94.13,6,240
2021-04-30 22:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,288.12,11.59,95.5,94.24,4.1,232
2021-04-30 22:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,298.08,11.559,95.8,94.29,7.6,239
2021-04-30 22:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,296.91,11.559,95.8,94.31,6.7,241
2021-04-30 22:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,289.54,11.559,95.8,94.29,3.9,240
2021-04-30 22:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,283.23,11.559,95.8,94.24,2.9,220
2021-04-30 22:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,281.39,11.559,95.8,94.14,1.2,257
2021-04-30 22:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,283.55,11.559,95.8,94.01,1.7,303
2021-04-30 22:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,282.74,11.559,95.8,93.91,1.4,275
2021-04-30 22:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,304.36,11.548,97.1,93.76,7.7,254
2021-04-30 22:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,298.1,11.548,97.1,93.66,6.5,244
2021-04-30 22:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,298.33,11.548,97.1,93.53,5.7,252
2021-04-30 22:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,302.9,11.548,97.1,93.42,7.3,253
2021-04-30 22:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,298.16,11.548,97.1,93.36,7.2,240
2021-04-30 22:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,306.39,11.559,97.7,93.3,10.5,245
2021-04-30 22:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,300.47,11.559,97.7,93.28,9,237
2021-04-30 22:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,305.75,11.559,97.7,93.29,10.7,243
2021-04-30 22:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,302.64,11.559,97.7,93.32,7.8,248
2021-04-30 22:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,305.26,11.559,97.7,93.36,9.3,247
2021-04-30 22:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,302.58,11.559,97.7,93.38,9.5,240
2021-04-30 22:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,305.88,11.559,97.7,93.39,9.4,248
2021-04-30 22:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,306.88,11.531,98.2,93.38,8.7,253
2021-04-30 22:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,306.21,11.531,98.2,93.36,8.4,253
2021-04-30 22:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,305.32,11.531,98.2,93.31,9.4,246
2021-04-30 22:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,306.67,11.531,98.2,93.27,10.2,246
2021-04-30 22:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,304.35,11.53,97.7,93.24,7.9,252
2021-04-30 22:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,305.67,11.53,97.7,93.2,11.7,240
2021-04-30 22:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,297.78,11.53,97.7,93.16,7.6,236
2021-04-30 22:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,301.87,11.53,97.7,93.12,7.8,246
2021-04-30 22:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,302.81,11.53,97.7,93.07,7.9,248
2021-04-30 22:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,305.77,11.53,97.7,93.02,9.4,248
2021-04-30 22:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,304.57,11.53,97.7,92.96,9,247
2021-04-30 22:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,304.52,11.617,96.4,92.89,9.7,246
2021-04-30 22:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,301.72,11.617,96.4,92.84,9.9,239
2021-04-30 22:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,299.56,11.617,96.4,92.78,6.8,249
2021-04-30 22:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,298.06,11.617,96.4,92.72,6.1,250
2021-04-30 22:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,294.67,11.666,96.5,92.69,7.5,231
2021-04-30 22:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,298.89,11.666,96.5,92.65,7.1,245
2021-04-30 22:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,303.15,11.666,96.5,92.62,7.9,252
2021-04-30 22:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,304.77,11.666,96.5,92.62,7.7,258
2021-04-30 22:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,305.51,11.666,96.5,92.63,7.6,261
2021-04-30 22:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,304.48,11.666,96.5,92.66,8,255
2021-04-30 22:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,296.92,11.666,96.5,92.7,6.5,243
2021-04-30 22:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,304.64,11.619,98.2,92.77,8.2,251
2021-04-30 22:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,301.93,11.619,98.2,92.86,9.1,240
2021-04-30 22:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,305.32,11.619,98.2,92.91,9.1,248
2021-04-30 22:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,301.58,11.619,98.2,92.99,8.6,241
2021-04-30 22:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,298.2,11.619,98.2,93.06,6.2,245
2021-04-30 22:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,300.32,11.571,98.8,93.09,6.5,248
2021-04-30 22:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,303.62,11.571,98.8,93.13,7.8,249
2021-04-30 22:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,306.22,11.571,98.8,93.15,9.8,246
2021-04-30 22:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,303.9,11.571,98.8,93.16,8.3,247
2021-04-30 22:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,309.53,11.571,98.8,93.18,11.6,247
2021-04-30 22:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,308.09,11.571,98.8,93.19,10.1,249
2021-04-30 22:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,303.93,11.571,98.8,93.22,7.6,251
2021-04-30 22:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,304.68,11.55,98.4,93.25,8.2,250
2021-04-30 22:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,304.31,11.55,98.4,93.26,7.7,252
2021-04-30 22:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,298.43,11.55,98.4,93.28,5.1,256
2021-04-30 22:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,302.11,11.55,98.4,93.27,7.2,249
2021-04-30 22:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,302.96,11.588,98.2,93.25,8.2,246
2021-04-30 22:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,300.79,11.588,98.2,93.2,6.6,250
2021-04-30 22:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,301.44,11.588,98.2,93.13,6.5,253
2021-04-30 22:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,296.95,11.588,98.2,93.09,5,252
2021-04-30 22:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,298.41,11.588,98.2,93.02,5.7,250
2021-04-30 22:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,298.92,11.588,98.2,92.97,5.2,258
2021-04-30 22:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,292.96,11.588,98.2,92.89,3.7,253
2021-04-30 22:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,297.51,11.57,98.3,92.8,5.1,253
2021-04-30 22:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,300.06,11.57,98.3,92.71,5.9,254
2021-04-30 22:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,300.05,11.57,98.3,92.64,5.9,254
2021-04-30 22:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,298.83,11.57,98.3,92.56,5.4,255
2021-04-30 22:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,304.06,11.589,98.9,92.52,7.3,254
2021-04-30 22:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,301.97,11.589,98.9,92.46,6.6,253
2021-04-30 22:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,299.98,11.589,98.9,92.42,6.3,249
2021-04-30 22:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,304.34,11.589,98.9,92.39,7.9,251
2021-04-30 22:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,303.41,11.589,98.9,92.34,8,248
2021-04-30 22:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,302.48,11.589,98.9,92.28,7.4,249
2021-04-30 22:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,299.09,11.589,98.9,92.23,5,260
2021-04-30 22:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,298.33,11.602,98.8,92.16,5.5,251
2021-04-30 22:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,296.17,11.602,98.8,92.07,4.4,256
2021-04-30 22:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,299.05,11.602,98.8,92.01,5.1,259
2021-04-30 22:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,298.52,11.602,98.8,91.92,4.7,263
2021-04-30 22:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,303.69,11.602,98.8,91.84,8.7,246
2021-04-30 22:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,303.83,11.599,98.1,91.79,11.5,238
2021-04-30 22:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,304.48,11.599,98.1,91.73,9.4,246
2021-04-30 22:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,302.4,11.599,98.1,91.69,11.6,235
2021-04-30 22:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,298.98,11.599,98.1,91.66,8.9,235
2021-04-30 22:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,301.01,11.599,98.1,91.6,7.4,247
2021-04-30 22:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,299.75,11.599,98.1,91.53,7.5,243
2021-04-30 22:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,298.45,11.599,98.1,91.47,7.4,240
2021-04-30 22:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,297.72,11.64,97,91.36,6.9,243
2021-04-30 22:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,301.59,11.64,97,91.29,8.3,246
2021-04-30 22:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,301.72,11.64,97,91.18,9.6,241
2021-04-30 22:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,301.05,11.64,97,91.1,8.7,243
2021-04-30 22:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,303.88,11.68,97,91.06,9.4,247
2021-04-30 22:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,302,11.68,97,91.03,8.6,246
2021-04-30 22:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,299.99,11.68,97,91.05,7.4,247
2021-04-30 22:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,300.63,11.68,97,91.08,7.7,247
2021-04-30 22:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,296.42,11.68,97,91.15,7.6,236
2021-04-30 22:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,303.55,11.68,97,91.24,7.7,255
2021-04-30 22:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,303.7,11.68,97,91.31,8.8,249
2021-04-30 22:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,303.95,11.667,98,91.41,8.8,248
2021-04-30 22:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,299.39,11.667,98,91.52,8,240
2021-04-30 22:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,296.74,11.667,98,91.59,8.6,231
2021-04-30 22:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,302.32,11.667,98,91.69,8.3,246
2021-04-30 22:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,308.41,11.609,98.7,91.78,9.7,253
2021-04-30 22:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,306.17,11.609,98.7,91.84,10.5,245
2021-04-30 22:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,304.62,11.609,98.7,91.91,9.5,245
2021-04-30 22:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,299.44,11.609,98.7,91.95,8.1,238
2021-04-30 22:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,310.02,11.609,98.7,91.98,11.4,250
2021-04-30 22:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,309.29,11.609,98.7,91.99,12.3,246
2021-04-30 22:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,308.92,11.609,98.7,91.99,13.3,243
2021-04-30 22:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,301.99,11.492,97.9,91.97,10,238
2021-04-30 22:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,304.97,11.492,97.9,91.93,10.8,242
2021-04-30 22:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,311.26,11.492,97.9,91.9,14.6,245
2021-04-30 22:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,309.85,11.492,97.9,91.83,14.4,243
2021-04-30 22:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,309.15,11.492,97.9,91.75,13.8,243
2021-04-30 22:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,307.85,11.495,97.3,91.69,11.4,247
2021-04-30 22:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,305.82,11.495,97.3,91.6,11.4,243
2021-04-30 22:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,305.21,11.495,97.3,91.49,8.5,253
2021-04-30 22:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,302.55,11.495,97.3,91.42,8.8,245
2021-04-30 22:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,303.28,11.495,97.3,91.3,9,246
2021-04-30 22:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,301.77,11.495,97.3,91.18,7.5,250
2021-04-30 22:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,301.17,11.495,97.3,91.1,7.1,251
2021-04-30 22:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,297.84,11.449,96.8,90.98,5.7,253
2021-04-30 22:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,296.65,11.449,96.8,90.85,5.3,253
2021-04-30 22:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,295.85,11.449,96.8,90.78,5.2,251
2021-04-30 22:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,298.54,11.449,96.8,90.68,6.2,251
2021-04-30 22:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,296.93,11.464,96.8,90.62,5.1,257
2021-04-30 22:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,301.39,11.464,96.8,90.59,6.5,258
2021-04-30 22:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,296.05,11.464,96.8,90.59,4.7,259
2021-04-30 22:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,303.57,11.464,96.8,90.61,8.2,252
2021-04-30 22:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,301.07,11.464,96.8,90.65,7.1,252
2021-04-30 22:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,299.41,11.464,96.8,90.71,6.2,254
2021-04-30 22:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,300.18,11.464,96.8,90.75,6.6,253
2021-04-30 22:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,301.04,11.565,97.3,90.81,7.6,248
2021-04-30 22:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,303.24,11.565,97.3,90.88,8.1,251
2021-04-30 22:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,303.63,11.565,97.3,90.93,8.1,252
2021-04-30 22:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,303,11.565,97.3,90.98,7.5,254
2021-04-30 22:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,299.57,11.579,97.4,91.03,6.6,250
2021-04-30 22:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,300,11.579,97.4,91.05,6.4,253
2021-04-30 22:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,295.7,11.579,97.4,91.07,5.5,246
2021-04-30 22:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,299.96,11.579,97.4,91.08,6.5,252
2021-04-30 22:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,294.91,11.579,97.4,91.1,5.4,244
2021-04-30 22:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,298.04,11.579,97.4,91.13,5.4,256
2021-04-30 22:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,298.11,11.579,97.4,91.16,6,250
2021-04-30 22:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,294.47,11.625,97.5,91.19,5,246
2021-04-30 22:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,297.32,11.625,97.5,91.23,5.9,248
2021-04-30 22:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,297.62,11.625,97.5,91.27,5.5,253
2021-04-30 22:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,298.26,11.625,97.5,91.28,5.3,258
2021-04-30 22:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,300.41,11.625,97.5,91.29,6.1,257
2021-04-30 22:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,301.53,11.642,97.4,91.29,7.6,249
2021-04-30 22:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,300.51,11.642,97.4,91.27,7.3,248
2021-04-30 22:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,302.24,11.642,97.4,91.22,6.8,257
2021-04-30 22:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,301.47,11.642,97.4,91.17,7,253
2021-04-30 22:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,298.81,11.642,97.4,91.07,6.2,251
2021-04-30 22:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,301.15,11.642,97.4,90.96,6.9,253
2021-04-30 22:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,299.77,11.607,96.6,90.88,7.4,247
2021-04-30 22:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,300.88,11.607,96.6,90.77,7.6,249
2021-04-30 22:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,299.73,11.607,96.6,90.68,7.1,249
2021-04-30 22:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,294.56,11.607,96.6,90.64,4.6,255
2021-04-30 22:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,295.98,11.607,96.6,90.6,5.3,252
2021-04-30 22:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,292.59,11.604,96.2,90.59,4.1,255
2021-04-30 22:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,295.15,11.604,96.2,90.59,5.2,251
2021-04-30 22:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,296.81,11.604,96.2,90.61,5.9,250
2021-04-30 22:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,298.9,11.604,96.2,90.63,6.6,251
2021-04-30 22:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,299.72,11.604,96.2,90.65,6.8,252
2021-04-30 22:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,295.29,11.604,96.2,90.69,5,254
2021-04-30 22:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,303.09,11.604,96.2,90.73,7.9,254
2021-04-30 22:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,294.37,11.504,96.3,90.77,4.7,253
2021-04-30 22:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,297.64,11.504,96.3,90.83,5.8,253
2021-04-30 22:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,304.57,11.504,96.3,90.88,8.6,253
2021-04-30 22:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,300.21,11.504,96.3,90.99,6.2,258
2021-04-30 22:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,304.44,11.436,96.4,91.12,8.6,252
2021-04-30 22:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,299.45,11.436,96.4,91.21,7,248
2021-04-30 22:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,303.74,11.436,96.4,91.37,8.6,250
2021-04-30 22:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,306,11.436,96.4,91.54,10.5,247
2021-04-30 22:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,298.87,11.436,96.4,91.65,8.3,239
2021-04-30 22:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,304.49,11.436,96.4,91.81,9.8,246
2021-04-30 22:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,299.01,11.436,96.4,91.96,9.7,234
2021-04-30 22:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,302.29,11.332,96,92.06,8.8,245
2021-04-30 22:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,305.94,11.332,96,92.19,10.6,246
2021-04-30 22:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,302.7,11.332,96,92.3,10,241
2021-04-30 22:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,302.44,11.332,96,92.37,8.6,246
2021-04-30 22:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,304.7,11.332,96,92.44,9.8,246
2021-04-30 22:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,304.25,11.305,96.2,92.49,9.7,245
2021-04-30 22:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,299.3,11.305,96.2,92.5,9.7,234
2021-04-30 22:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,301.61,11.305,96.2,92.49,8.7,243
2021-04-30 22:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,305.5,11.305,96.2,92.47,9.2,250
2021-04-30 22:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,302.65,11.305,96.2,92.44,9.3,243
2021-04-30 22:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,301.78,11.305,96.2,92.38,10.2,238
2021-04-30 22:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,302.47,11.309,96.6,92.33,7.7,250
2021-04-30 22:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,306.04,11.309,96.6,92.22,8.8,253
2021-04-30 22:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,300.94,11.309,96.6,92.08,8.1,244
2021-04-30 22:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,301.07,11.309,96.6,91.97,7.8,246
2021-04-30 22:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,302.95,11.309,96.6,91.77,7,257
2021-04-30 22:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,298.43,11.337,96.9,91.55,5.2,260
2021-04-30 22:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,297.81,11.337,96.9,91.4,4.6,268
2021-04-30 22:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,301.52,11.337,96.9,91.19,7.4,250
2021-04-30 22:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,300.26,11.337,96.9,91.01,6.5,253
2021-04-30 22:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,298.87,11.337,96.9,90.91,6.1,252
2021-04-30 22:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,295.58,11.337,96.9,90.79,6.3,240
2021-04-30 22:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,297.16,11.337,96.9,90.7,5.5,252
2021-04-30 22:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,295.64,11.468,97.6,90.65,5.9,242
2021-04-30 22:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,300.67,11.468,97.6,90.59,9.6,238
2021-04-30 22:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,292.38,11.468,97.6,90.57,6,231
2021-04-30 22:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,299.24,11.468,97.6,90.56,7.7,242
2021-04-30 22:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,302.98,11.515,97.4,90.58,7.8,252
2021-04-30 22:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,303.13,11.515,97.4,90.64,8.4,249
2021-04-30 22:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,299.42,11.515,97.4,90.69,6.3,252
2021-04-30 22:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,302.73,11.515,97.4,90.79,7.5,253
2021-04-30 22:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,301.06,11.515,97.4,90.86,7.9,246
2021-04-30 22:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,302.63,11.515,97.4,90.98,8.7,246
2021-04-30 22:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,301.51,11.515,97.4,91.11,8.5,244
2021-04-30 22:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,300.57,11.575,96.4,91.2,9.3,240
2021-04-30 22:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,300.57,11.575,96.4,91.35,9,241
2021-04-30 22:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,311.72,11.575,96.4,91.5,13.9,249
2021-04-30 22:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,297.52,11.575,96.4,91.6,11.6,227
2021-04-30 22:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,303.87,11.575,96.4,91.74,8.9,249
2021-04-30 22:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,301.05,11.586,96.3,91.87,9.2,241
2021-04-30 22:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,303.48,11.586,96.3,91.95,11.1,240
2021-04-30 22:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,303.32,11.586,96.3,92.06,8.6,249
2021-04-30 22:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,300.97,11.586,96.3,92.16,8,246
2021-04-30 22:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,300.3,11.586,96.3,92.23,7.5,247
2021-04-30 22:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,295.43,11.586,96.3,92.33,5.2,250
2021-04-30 22:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,294.98,11.551,96.5,92.44,4.5,257
2021-04-30 22:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,299.46,11.551,96.5,92.52,6.6,250
2021-04-30 22:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,300.87,11.551,96.5,92.63,7.3,249
2021-04-30 22:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,303.9,11.551,96.5,92.74,9.8,244
2021-04-30 22:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,302.29,11.551,96.5,92.8,7.9,249
2021-04-30 22:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,304.79,11.474,96.9,92.88,8.9,249
2021-04-30 22:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,304.76,11.474,96.9,92.92,9.8,245
2021-04-30 22:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,302.21,11.474,96.9,92.96,8.2,246
2021-04-30 22:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,302.6,11.474,96.9,92.97,8.2,247
2021-04-30 22:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,305.91,11.474,96.9,92.98,10.2,246
2021-04-30 22:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,306.62,11.474,96.9,92.98,11.6,243
2021-04-30 22:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,312.57,11.474,96.9,92.97,15.6,245
2021-04-30 22:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,308.9,11.313,97.8,92.97,13.3,242
2021-04-30 22:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,309.47,11.313,97.8,92.97,13.8,242
2021-04-30 22:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,305.37,11.313,97.8,92.96,11.7,239
2021-04-30 22:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,302.33,11.313,97.8,92.96,9.8,238
2021-04-30 22:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,302.85,11.248,97.5,92.96,9.9,239
2021-04-30 22:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,308.41,11.248,97.5,92.95,12.5,243
2021-04-30 22:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,307.22,11.248,97.5,92.92,12,242
2021-04-30 22:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,305.42,11.248,97.5,92.86,10.1,244
2021-04-30 22:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,308.05,11.248,97.5,92.76,11.9,244
2021-04-30 22:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,304.79,11.248,97.5,92.67,9.5,245
2021-04-30 22:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,304.74,11.248,97.5,92.51,8.6,249
2021-04-30 22:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,301.2,11.294,96.9,92.32,6.8,252
2021-04-30 22:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,300.84,11.294,96.9,92.2,6.8,251
2021-04-30 22:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,300.69,11.294,96.9,92.02,6.1,257
2021-04-30 22:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,304.24,11.294,96.9,91.92,8.3,251
2021-04-30 22:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,302.49,11.389,97,91.77,8.7,245
2021-04-30 22:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,302.2,11.389,97,91.65,7.8,249
2021-04-30 22:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,299.44,11.389,97,91.58,7.2,245
2021-04-30 22:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,298.54,11.389,97,91.48,7.3,242
2021-04-30 22:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,304.34,11.389,97,91.4,8.3,252
2021-04-30 22:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,301.46,11.389,97,91.36,6.8,254
2021-04-30 22:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,301.04,11.389,97,91.3,6.9,252
2021-04-30 22:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,303.24,11.551,97.6,91.27,8.3,249
2021-04-30 22:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,301.48,11.551,97.6,91.26,8.2,245
2021-04-30 22:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,298.65,11.551,97.6,91.26,7.7,240
2021-04-30 22:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,304.99,11.551,97.6,91.27,9.2,249
2021-04-30 22:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,297.9,11.551,97.6,91.3,5.2,257
2021-04-30 22:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,297.92,11.569,97.8,91.34,5.9,249
2021-04-30 22:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,300.42,11.569,97.8,91.39,7.4,246
2021-04-30 22:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,302.61,11.569,97.8,91.43,8.5,246
2021-04-30 22:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,297.88,11.569,97.8,91.52,6.1,247
2021-04-30 22:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,298.65,11.569,97.8,91.63,5.3,258
2021-04-30 22:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,295.68,11.569,97.8,91.72,4.1,264
2021-04-30 22:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,299.45,11.569,97.8,91.87,6.1,252
2021-04-30 22:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,299.9,11.702,97.6,91.98,7.2,246
2021-04-30 22:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,300.14,11.702,97.6,92.16,6.7,250
2021-04-30 22:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,294.96,11.702,97.6,92.35,4.6,252
2021-04-30 22:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,299.64,11.702,97.6,92.48,7,246
2021-04-30 22:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,302.3,11.754,97.3,92.69,8,248
2021-04-30 22:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,301.23,11.754,97.3,92.91,8.6,242
2021-04-30 22:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,307.5,11.754,97.3,93.05,11.3,246
2021-04-30 22:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,304.89,11.754,97.3,93.28,8.4,252
2021-04-30 22:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,303.4,11.754,97.3,93.5,8.2,249
2021-04-30 22:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,307.15,11.754,97.3,93.64,11.2,245
2021-04-30 22:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,305.83,11.754,97.3,93.85,10.3,245
2021-04-30 22:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,303.8,11.666,97.9,94.02,9.3,243
2021-04-30 22:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,303.6,11.666,97.9,94.12,8.5,246
2021-04-30 22:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,304.78,11.666,97.9,94.21,9.1,246
2021-04-30 22:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,302.43,11.666,97.9,94.23,7.9,246
2021-04-30 22:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,302.75,11.666,97.9,94.22,11,235
2021-04-30 22:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,302.42,11.666,97.9,94.15,8.5,243
2021-04-30 22:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,305.53,11.523,98,94.07,10.8,241
2021-04-30 22:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,303.64,11.523,98,94,10.5,238
2021-04-30 22:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,308.19,11.523,98,93.89,12.9,241
2021-04-30 22:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,307.31,11.523,98,93.82,13.1,239
2021-04-30 22:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,307.49,11.435,97.8,93.73,13.8,238
2021-04-30 22:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,308.76,11.435,97.8,93.66,11.8,245
2021-04-30 22:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,305.45,11.435,97.8,93.62,9.7,245
2021-04-30 22:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,298.16,11.435,97.8,93.6,6.7,241
2021-04-30 22:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,300.17,11.435,97.8,93.6,7.9,240
2021-04-30 22:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,295.66,11.431,97.6,93.6,6.7,234
2021-04-30 22:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,296.96,11.431,97.6,93.62,4.9,254
2021-04-30 22:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,301.22,11.431,97.6,93.61,5.5,264
2021-04-30 22:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,297.62,11.431,97.6,93.6,4.9,257
2021-04-30 22:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,295.85,11.431,97.6,93.56,4.5,255
2021-04-30 22:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,298.2,11.431,97.6,93.48,4.3,274
2021-04-30 22:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,296.51,11.431,97.6,93.41,4.2,265
2021-04-30 22:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,298.8,11.431,97.6,93.28,5.7,252
2021-04-30 22:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,299.76,11.431,97.6,93.11,4.5,280
2021-04-30 22:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,299.25,11.431,97.6,92.98,5.3,259
2021-04-30 22:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,295.76,11.277,98.6,92.77,5.8,238
2021-04-30 22:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,297.04,11.277,98.6,92.57,5,250
2021-04-30 22:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,296.19,11.277,98.6,92.43,4.2,258
2021-04-30 22:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,298.59,11.277,98.6,92.24,5.8,248
2021-04-30 22:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,290.61,11.277,98.6,92.12,2.6,263
2021-04-30 22:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,293.68,11.277,98.6,91.97,4.2,246
2021-04-30 22:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,297.26,11.505,98.4,91.83,5.3,250
2021-04-30 22:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,294.88,11.505,98.4,91.76,5.2,242
2021-04-30 22:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,297.89,11.505,98.4,91.67,6,246
2021-04-30 22:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,293.98,11.505,98.4,91.61,4.4,247
2021-04-30 22:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,294.23,11.505,98.4,91.59,4.2,251
2021-04-30 22:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,295.68,11.654,98.4,91.57,4.4,256
2021-04-30 22:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,295.72,11.654,98.4,91.58,5.2,246
2021-04-30 22:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,296.96,11.654,98.4,91.61,5.1,252
2021-04-30 22:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,291.57,11.654,98.4,91.68,3.2,256
2021-04-30 22:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,291.6,11.654,98.4,91.8,4.4,237
2021-04-30 22:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,293.23,11.654,98.4,91.9,4.4,244
2021-04-30 22:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,301.16,11.764,98.7,92.09,6.6,252
2021-04-30 22:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,298.09,11.764,98.7,92.31,5.6,250
2021-04-30 22:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,300.91,11.764,98.7,92.48,6.7,250
2021-04-30 22:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,299.35,11.764,98.7,92.75,6.4,247
2021-04-30 22:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,297.92,11.747,98.7,93.04,6,245
2021-04-30 22:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,297.91,11.747,98.7,93.23,6.1,244
2021-04-30 22:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,302.96,11.747,98.7,93.52,8.3,245
2021-04-30 22:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,299.57,11.747,98.7,93.69,7.1,242
2021-04-30 22:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,294.46,11.747,98.7,93.93,7.7,225
2021-04-30 22:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,293.54,11.747,98.7,94.12,6.5,227
2021-04-30 22:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,300.24,11.747,98.7,94.23,9.5,233
2021-04-30 22:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,294.8,11.677,98.5,94.34,7.6,226
2021-04-30 22:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,292.42,11.677,98.5,94.41,5.3,230
2021-04-30 22:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,303.28,11.677,98.5,94.43,8.5,244
2021-04-30 22:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,299.36,11.677,98.5,94.42,6.9,242
2021-04-30 22:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,293.55,11.611,98.2,94.38,6,230
2021-04-30 22:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,302.38,11.611,98.2,94.34,8.1,244
2021-04-30 22:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,299.33,11.611,98.2,94.25,7.7,238
2021-04-30 22:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,303.78,11.611,98.2,94.14,7.3,253
2021-04-30 22:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,302.73,11.611,98.2,94.06,6.9,253
2021-04-30 22:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,300.83,11.611,98.2,93.91,6.1,254
2021-04-30 22:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,304.78,11.611,98.2,93.74,9.3,245
2021-04-30 22:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,302.47,11.434,98.8,93.62,7.6,246
2021-04-30 22:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,309.7,11.434,98.8,93.42,9.6,254
2021-04-30 22:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,301.97,11.434,98.8,93.19,7.8,244
2021-04-30 22:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,302.99,11.434,98.8,93.04,7.6,248
2021-04-30 22:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,302.79,11.434,98.8,92.83,7.9,246
2021-04-30 22:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,302.95,11.327,99.4,92.68,6.8,252
2021-04-30 22:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,304.78,11.327,99.4,92.47,7.6,252
2021-04-30 22:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,306.6,11.327,99.4,92.27,9.1,249
2021-04-30 22:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,303.13,11.327,99.4,92.13,8.6,243
2021-04-30 22:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,300.14,11.327,99.4,91.92,6.7,245
2021-04-30 22:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,305.59,11.327,99.4,91.71,8.1,252
2021-04-30 22:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,302.27,11.307,99.7,91.57,7.7,245
2021-04-30 22:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,302.18,11.307,99.7,91.36,7.9,244
2021-04-30 22:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,301.65,11.307,99.7,91.17,7.1,247
2021-04-30 22:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,305.68,11.307,99.7,91.06,9,248
2021-04-30 22:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,300.16,11.307,99.7,90.9,9.1,235
2021-04-30 22:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,300.59,11.401,99.2,90.77,7.4,244
2021-04-30 22:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,305.34,11.401,99.2,90.7,8.9,249
2021-04-30 22:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,302.6,11.401,99.2,90.6,6.9,253
2021-04-30 22:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,299.4,11.401,99.2,90.53,7.4,241
2021-04-30 22:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,302.53,11.401,99.2,90.49,8.3,245
2021-04-30 22:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,297.84,11.401,99.2,90.43,5.6,248
2021-04-30 22:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,302.04,11.401,99.2,90.38,6.7,253
2021-04-30 22:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,301.72,11.604,98.7,90.35,6.7,254
2021-04-30 22:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,299.64,11.604,98.7,90.31,5.9,254
2021-04-30 22:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,297.77,11.604,98.7,90.29,4.6,263
2021-04-30 22:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,298.05,11.604,98.7,90.29,5,258
2021-04-30 22:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,301.61,11.669,98.9,90.34,6.4,256
2021-04-30 22:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,302.41,11.669,98.9,90.39,7.4,251
2021-04-30 22:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,303.32,11.669,98.9,90.52,7.8,251
2021-04-30 22:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,304.22,11.669,98.9,90.7,8.2,251
2021-04-30 22:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,301.87,11.669,98.9,90.85,7.4,249
2021-04-30 22:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,302.8,11.669,98.9,91.11,7.8,249
2021-04-30 22:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,299.81,11.669,98.9,91.38,9,236
2021-04-30 22:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,300.91,11.681,98.8,91.57,9.8,236
2021-04-30 22:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,302.38,11.681,98.8,91.86,9.8,239
2021-04-30 22:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,293.35,11.681,98.8,92.12,6.1,230
2021-04-30 22:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,300.92,11.681,98.8,92.29,7.6,244
2021-04-30 22:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,306.06,11.681,98.8,92.53,9.7,247
2021-04-30 22:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,298.64,11.612,98,92.74,7.7,238
2021-04-30 22:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,301.64,11.612,98,92.86,7.7,246
2021-04-30 22:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,302.33,11.612,98,93.03,8.2,245
2021-04-30 22:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,304.23,11.612,98,93.18,9.7,243
2021-04-30 22:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,297.87,11.612,98,93.25,6.5,242
2021-04-30 22:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,299.84,11.612,98,93.32,7.1,244
2021-04-30 22:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,301.78,11.462,96.6,93.33,8,246
2021-04-30 22:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,300.58,11.462,96.6,93.3,7,249
2021-04-30 22:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,307.07,11.462,96.6,93.19,13.2,240
2021-04-30 22:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,302.55,11.462,96.6,93.08,10.5,238
2021-04-30 22:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,301.5,11.462,96.6,92.86,10.5,236
2021-04-30 22:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,299.06,11.436,96.9,92.56,8.5,237
2021-04-30 22:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,309.72,11.436,96.9,92.34,11.5,250
2021-04-30 22:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,303.6,11.436,96.9,91.97,9.6,244
2021-04-30 22:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,298.29,11.436,96.9,91.57,9.1,234
2021-04-30 22:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,300.08,11.436,96.9,91.3,6.7,251
2021-04-30 22:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,304.85,11.436,96.9,90.89,8.9,251
2021-04-30 22:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,303.89,11.436,96.9,90.51,8.5,251
2021-04-30 22:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,302.7,11.467,99.1,90.28,8.3,246
2021-04-30 22:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,303.37,11.467,99.1,89.97,7.1,255
2021-04-30 22:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,304.84,11.467,99.1,89.7,8.3,252
2021-04-30 22:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,305.15,11.467,99.1,89.54,7.2,260
2021-04-30 22:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,305.11,11.534,100,89.34,10.7,243
2021-04-30 22:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,303.73,11.534,100,89.17,8.9,246
2021-04-30 22:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,304.05,11.534,100,89.07,8.4,249
2021-04-30 22:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,304.89,11.534,100,88.95,8.9,249
2021-04-30 22:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,306.35,11.534,100,88.89,8.6,254
2021-04-30 22:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,299.38,11.534,100,88.83,5.9,251
2021-04-30 22:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,304.66,11.534,100,88.82,8.8,249
2021-04-30 22:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,301.95,11.566,99.3,88.84,7.6,249
2021-04-30 22:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,306.72,11.566,99.3,88.91,10,250
2021-04-30 22:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,302.96,11.566,99.3,89.02,10.2,241
2021-04-30 22:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,304.85,11.566,99.3,89.11,9.9,246
2021-04-30 22:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,307.07,11.566,99.3,89.28,11.4,246
2021-04-30 22:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,303.96,11.607,98.2,89.47,11.3,241
2021-04-30 22:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,304.98,11.607,98.2,89.61,9.7,248
2021-04-30 22:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,301.08,11.607,98.2,89.81,9.7,239
2021-04-30 22:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,305.35,11.607,98.2,90.03,10.7,245
2021-04-30 22:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,308.38,11.607,98.2,90.17,11.4,249
2021-04-30 22:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,307.85,11.607,98.2,90.39,11.3,248
2021-04-30 22:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,307.75,11.68,95.3,90.62,14.9,242
2021-04-30 22:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,308.2,11.68,95.3,90.77,14.7,243
2021-04-30 22:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,302.91,11.68,95.3,91,13.8,235
2021-04-30 22:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,303.93,11.68,95.3,91.23,13.1,238
2021-04-30 22:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,302.37,11.68,95.3,91.39,11.7,238
2021-04-30 22:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,304.27,11.603,95,91.63,10.9,244
2021-04-30 22:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,303.02,11.603,95,91.79,11.7,239
2021-04-30 22:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,304.71,11.603,95,92.02,10.2,247
2021-04-30 22:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,300.78,11.603,95,92.21,8.5,245
2021-04-30 22:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,306.03,11.603,95,92.31,11.2,246
2021-04-30 22:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,298.91,11.603,95,92.42,8.3,241
2021-04-30 22:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,298.11,11.603,95,92.49,6.4,251
2021-04-30 22:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,299.88,11.374,95.4,92.51,7.9,244
2021-04-30 22:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,299.07,11.374,95.4,92.51,6.9,248
2021-04-30 22:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,303.66,11.374,95.4,92.48,9.2,247
2021-04-30 22:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,294.06,11.374,95.4,92.44,5.4,244
2021-04-30 22:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,294.05,11.335,96.3,92.36,5.7,239
2021-04-30 22:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,306.05,11.335,96.3,92.26,9.3,251
2021-04-30 22:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,304.73,11.335,96.3,92.19,9.3,248
2021-04-30 22:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,304.3,11.335,96.3,92.07,8.5,251
2021-04-30 22:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,291.02,11.335,96.3,91.94,7.1,223
2021-04-30 22:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,294.73,11.335,96.3,91.86,7.6,231
2021-04-30 22:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,300.43,11.335,96.3,91.74,4.7,289
2021-04-30 22:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,300.44,11.352,98.2,91.62,6.4,251
2021-04-30 22:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,296.36,11.352,98.2,91.54,5.6,244
2021-04-30 22:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,297.39,11.352,98.2,91.42,6.5,241
2021-04-30 22:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,303.26,11.352,98.2,91.33,7.8,250
2021-04-30 22:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,304.47,11.323,98.5,91.2,7.6,254
2021-04-30 22:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,304.88,11.323,98.5,91.05,7.8,254
2021-04-30 22:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,296.82,11.323,98.5,90.94,3.7,280
2021-04-30 22:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,301.72,11.323,98.5,90.77,6.2,257
2021-04-30 22:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,300.89,11.323,98.5,90.58,6.9,249
2021-04-30 22:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,300.88,11.323,98.5,90.44,7.8,244
2021-04-30 22:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,297.66,11.323,98.5,90.23,5.6,249
2021-04-30 22:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,295.57,11.456,96.6,90.02,4.9,255
2021-04-30 22:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,302.42,11.456,96.6,89.89,8.2,250
2021-04-30 22:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,302.13,11.456,96.6,89.71,8.7,247
2021-04-30 22:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,299.21,11.456,96.6,89.58,7.8,244
2021-04-30 22:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,300.22,11.456,96.6,89.51,7.1,251
2021-04-30 22:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,304.21,11.631,96.2,89.48,9.7,249
2021-04-30 22:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,299.7,11.631,96.2,89.52,5.9,262
2021-04-30 22:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,295.03,11.631,96.2,89.59,4.5,262
2021-04-30 22:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,281.12,11.631,96.2,89.77,1.8,225
2021-04-30 22:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,288.09,11.631,96.2,90.01,3.9,236
2021-04-30 22:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,293.5,11.631,96.2,90.2,6.4,236
2021-04-30 22:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,297.02,11.631,96.2,90.51,6.5,246
2021-04-30 22:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,303.4,11.675,96.3,90.72,7.9,255
2021-04-30 22:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,297,11.675,96.3,91.05,8,237
2021-04-30 22:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,293.97,11.675,96.3,91.36,7.7,230
2021-04-30 22:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,301.68,11.675,96.3,91.56,10.7,238
2021-04-30 22:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,311.58,11.558,96,91.84,15.2,246
2021-04-30 22:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,304.46,11.558,96,92.1,10.5,244
2021-04-30 22:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,306.35,11.558,96,92.26,12.9,241
2021-04-30 22:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,303.09,11.558,96,92.49,10.1,242
2021-04-30 22:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,303.39,11.558,96,92.69,12,237
2021-04-30 22:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,301.51,11.558,96,92.81,10.5,237
2021-04-30 22:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,301.6,11.558,96,92.99,10.5,237
2021-04-30 22:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,304.12,11.49,95.9,93.14,11.2,240
2021-04-30 22:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,302.06,11.49,95.9,93.22,8.2,247
2021-04-30 22:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,295.48,11.49,95.9,93.31,7.3,234
2021-04-30 22:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,305.51,11.49,95.9,93.37,11.4,242
2021-04-30 22:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,295.91,11.466,96.4,93.39,8.3,230
2021-04-30 22:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,298.76,11.466,96.4,93.4,9.1,234
2021-04-30 22:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,303.8,11.466,96.4,93.37,9.3,245
2021-04-30 22:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,299.46,11.466,96.4,93.35,6.6,249
2021-04-30 22:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,297.84,11.466,96.4,93.27,6.6,244
2021-04-30 22:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,304.03,11.466,96.4,93.2,8.8,248
2021-04-30 22:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,289.51,11.466,96.4,93.05,2.6,286
2021-04-30 22:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,303.19,11.286,98.1,92.84,7.2,252
2021-04-30 22:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,300.02,11.286,98.1,92.69,6.1,251
2021-04-30 22:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,296.99,11.286,98.1,92.44,4.2,265
2021-04-30 22:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,299.04,11.286,98.1,92.17,5.9,250
2021-04-30 22:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,300.19,11.286,98.1,92,5.4,260
2021-04-30 22:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,301.49,11.303,98.6,91.75,6.3,254
2021-04-30 22:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,301.25,11.303,98.6,91.5,6.6,251
2021-04-30 22:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,302.5,11.303,98.6,91.35,7,252
2021-04-30 22:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,301.85,11.303,98.6,91.14,6.9,251
2021-04-30 22:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,301.73,11.303,98.6,90.95,7.7,246
2021-04-30 22:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,300.18,11.303,98.6,90.84,7.5,243
2021-04-30 22:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,300.62,11.303,98.6,90.69,7.2,246
2021-04-30 22:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,302.7,11.573,98.8,90.59,8,248
2021-04-30 22:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,301.64,11.573,98.8,90.55,7,251
2021-04-30 22:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,303.66,11.573,98.8,90.54,8.3,249
2021-04-30 22:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,303.66,11.573,98.8,90.59,8.1,250
2021-04-30 22:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,301.4,11.674,98.6,90.66,7,251
2021-04-30 22:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,301.13,11.674,98.6,90.81,6.6,253
2021-04-30 22:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,303.38,11.674,98.6,90.94,7.1,256
2021-04-30 22:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,301.99,11.674,98.6,91.17,6.9,253
2021-04-30 22:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,303.37,11.674,98.6,91.42,7.6,252
2021-04-30 22:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,303.35,11.674,98.6,91.6,10,241
2021-04-30 22:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,302.78,11.674,98.6,91.87,9,243
2021-04-30 22:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,299.52,11.655,96.5,92.14,7.3,246
2021-04-30 22:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,304.21,11.655,96.5,92.31,10.2,244
2021-04-30 22:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,302.03,11.655,96.5,92.54,9.1,243
2021-04-30 22:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,294.07,11.655,96.5,92.75,6.7,233
2021-04-30 22:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,293.41,11.622,95.4,92.86,4.8,249
2021-04-30 22:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,293,11.622,95.4,92.98,4.1,259
2021-04-30 22:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,298.83,11.622,95.4,93.05,6.4,252
2021-04-30 22:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,296.42,11.622,95.4,93.07,6.4,244
2021-04-30 22:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,297.71,11.622,95.4,93.06,6,252
2021-04-30 22:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,297.75,11.622,95.4,93.03,6.7,246
2021-04-30 22:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,297.11,11.622,95.4,93,6.2,248
2021-04-30 22:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,295.05,11.598,95.7,92.96,5.1,251
2021-04-30 22:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,298.89,11.598,95.7,92.92,7.1,246
2021-04-30 22:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,300.02,11.598,95.7,92.89,7.3,248
2021-04-30 22:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,301.47,11.598,95.7,92.87,8.3,246
2021-04-30 22:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,291.78,11.598,95.7,92.85,8.2,222
2021-04-30 22:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,286.85,11.529,97.5,92.82,4.8,217
2021-04-30 22:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,304.96,11.529,97.5,92.79,8.3,252
2021-04-30 22:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,291.24,11.529,97.5,92.76,3.6,248
2021-04-30 22:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,283.62,11.529,97.5,92.7,2.9,216
2021-04-30 22:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,292.03,11.529,97.5,92.64,2.9,285
2021-04-30 22:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,298.71,11.529,97.5,92.59,5.1,261
2021-04-30 22:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,294,11.529,97.5,92.51,3.8,261
2021-04-30 22:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,306.66,11.256,100.5,92.44,8.7,249
2021-04-30 22:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,300.71,11.256,100.5,92.39,7.2,241
2021-04-30 22:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,302.29,11.256,100.5,92.34,7.1,246
2021-04-30 22:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,304.92,11.256,100.5,92.31,9.2,243
2021-04-30 22:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,309.83,11.192,100.2,92.29,10.6,249
2021-04-30 22:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,309.61,11.192,100.2,92.29,11.1,247
2021-04-30 22:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,306.52,11.192,100.2,92.29,9.7,245
2021-04-30 22:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,304.5,11.192,100.2,92.29,9,243
2021-04-30 22:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,311.06,11.192,100.2,92.3,11.4,249
2021-04-30 22:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,310.34,11.192,100.2,92.32,11.6,247
2021-04-30 22:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,306.06,11.192,100.2,92.33,8.9,247
2021-04-30 22:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,305.45,11.387,97.2,92.35,10.2,245
2021-04-30 22:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,304.28,11.387,97.2,92.36,9.5,245
2021-04-30 22:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,303.28,11.387,97.2,92.36,9.7,242
2021-04-30 22:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,304.85,11.387,97.2,92.35,9.1,248
2021-04-30 22:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,304.09,11.486,96.1,92.34,10.1,244
2021-04-30 22:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,306.58,11.486,96.1,92.32,11.4,245
2021-04-30 22:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,302.55,11.486,96.1,92.31,10,241
2021-04-30 22:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,302.64,11.486,96.1,92.31,8.4,248
2021-04-30 22:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,292.66,11.486,96.1,92.3,7.3,227
2021-04-30 22:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,297.51,11.486,96.1,92.3,7,242
2021-04-30 22:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,300.1,11.486,96.1,92.3,6.7,252
2021-04-30 22:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,298.76,11.58,96.5,92.31,5.6,258
2021-04-30 22:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,298.61,11.58,96.5,92.33,5.8,255
2021-04-30 22:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,295.12,11.58,96.5,92.34,5.4,246
2021-04-30 22:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,295.31,11.58,96.5,92.37,5.1,250
2021-04-30 22:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,298.65,11.58,96.5,92.4,5.9,254
2021-04-30 22:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,289.44,11.651,97.8,92.42,4.1,232
2021-04-30 22:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,296.84,11.651,97.8,92.45,4.5,262
2021-04-30 22:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,299.84,11.651,97.8,92.48,7,246
2021-04-30 22:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,292.3,11.651,97.8,92.51,5.8,230
2021-04-30 22:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,305.06,11.651,97.8,92.54,7.9,255
2021-04-30 22:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,302.55,11.651,97.8,92.56,9.2,242
2021-04-30 22:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,294.99,11.651,97.8,92.59,8.6,226
2021-04-30 22:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,296.98,11.672,98.2,92.61,7.6,234
2021-04-30 22:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,291.1,11.672,98.2,92.62,7.1,220
2021-04-30 22:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,298.46,11.672,98.2,92.62,6.4,245
2021-04-30 22:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,297.38,11.672,98.2,92.59,5.5,249
2021-04-30 22:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,297.09,11.653,97.9,92.55,5.2,252
2021-04-30 22:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,298.77,11.653,97.9,92.46,6.5,246
2021-04-30 22:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,295.36,11.653,97.9,92.34,6.6,235
2021-04-30 22:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,296.61,11.653,97.9,92.25,3.8,284
2021-04-30 22:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,294.84,11.653,97.9,92.11,4.7,249
2021-04-30 22:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,295.01,11.653,97.9,91.99,6.3,236
2021-04-30 22:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,296.84,11.653,97.9,91.92,6,244
2021-04-30 22:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,296.85,11.603,97.4,91.85,5.2,253
2021-04-30 22:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,293.31,11.603,97.4,91.82,4.8,243
2021-04-30 22:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,293.58,11.603,97.4,91.81,5.9,235
2021-04-30 22:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,295.54,11.603,97.4,91.85,6.1,240
2021-04-30 22:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,292.09,11.591,98,91.92,4.6,238
2021-04-30 22:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,295.25,11.591,98,91.99,4.8,249
2021-04-30 22:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,300.19,11.591,98,92.12,6.2,253
2021-04-30 22:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,299.93,11.591,98,92.22,5.8,256
2021-04-30 22:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,296.78,11.591,98,92.38,4.9,254
2021-04-30 22:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,294.51,11.591,98,92.57,3.8,262
2021-04-30 22:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,297.39,11.591,98,92.69,4.8,258
2021-04-30 22:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,298.86,11.395,99.3,92.88,4.6,262
2021-04-30 22:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,297.56,11.395,99.3,93.07,4.5,257
2021-04-30 22:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,300.32,11.395,99.3,93.19,5.6,254
2021-04-30 22:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,302.77,11.395,99.3,93.35,7.8,245
2021-04-30 22:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,301.41,11.395,99.3,93.48,6.4,250
2021-04-30 22:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,305.22,11.294,99.1,93.54,8.2,249
2021-04-30 22:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,297.19,11.294,99.1,93.6,5.2,246
2021-04-30 22:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,298.79,11.294,99.1,93.61,5.4,250
2021-04-30 22:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,300.74,11.294,99.1,93.6,6.5,247
2021-04-30 22:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,299.75,11.294,99.1,93.54,5,259
2021-04-30 22:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,301.29,11.294,99.1,93.46,5.4,260
2021-04-30 22:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,300.78,11.345,97.1,93.39,7.3,246
2021-04-30 22:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,299.69,11.345,97.1,93.26,6.7,247
2021-04-30 22:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,296.47,11.345,97.1,93.08,4.8,255
2021-04-30 22:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,301.79,11.345,97.1,92.94,7.2,250
2021-04-30 22:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,299.15,11.345,97.1,92.69,6.3,249
2021-04-30 22:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,299.05,11.435,97.4,92.51,6.5,247
2021-04-30 22:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,301.79,11.435,97.4,92.21,7,252
2021-04-30 22:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,304.71,11.435,97.4,91.92,8.3,252
2021-04-30 22:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,299.59,11.435,97.4,91.73,6.7,248
2021-04-30 22:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,302.85,11.435,97.4,91.46,7.4,253
2021-04-30 22:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,296.71,11.435,97.4,91.21,5.3,251
2021-04-30 22:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,296.72,11.435,97.4,91.06,4.1,273
2021-04-30 22:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,297.29,11.594,99.6,90.86,4.7,255
2021-04-30 22:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,299.07,11.594,99.6,90.69,5.6,252
2021-04-30 22:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,299.49,11.594,99.6,90.59,5.3,257
2021-04-30 22:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,304.95,11.594,99.6,90.48,7.8,254
2021-04-30 22:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,301.65,11.64,100.1,90.41,7.5,246
2021-04-30 22:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,303.23,11.64,100.1,90.39,7.4,251
2021-04-30 22:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,302.88,11.64,100.1,90.4,7.4,250
2021-04-30 22:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,309.5,11.64,100.1,90.46,11.8,248
2021-04-30 22:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,304.74,11.64,100.1,90.52,8.3,250
2021-04-30 22:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,298.44,11.64,100.1,90.66,6.2,244
2021-04-30 22:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,304.85,11.64,100.1,90.83,9.2,246
2021-04-30 22:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,302.1,11.766,99.1,90.96,6.3,258
2021-04-30 22:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,301.16,11.766,99.1,91.18,7.7,245
2021-04-30 22:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,303.5,11.766,99.1,91.35,8.3,248
2021-04-30 22:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,304.76,11.766,99.1,91.62,8.7,249
2021-04-30 22:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,300.67,11.766,99.1,91.9,6.2,253
2021-04-30 22:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,303.37,11.767,98.3,92.1,7.8,251
2021-04-30 22:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,305.11,11.767,98.3,92.39,7.6,257
2021-04-30 22:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,304.65,11.767,98.3,92.68,9.1,247
2021-04-30 22:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,304.16,11.767,98.3,92.87,9.5,244
2021-04-30 22:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,300.83,11.767,98.3,93.13,7.8,243
2021-04-30 22:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,308.86,11.767,98.3,93.36,10.3,251
2021-04-30 22:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,305.42,11.607,97,93.5,10.4,244
2021-04-30 22:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,307.81,11.607,97,93.68,10.4,249
2021-04-30 22:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,305.2,11.607,97,93.81,11.1,241
2021-04-30 22:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,303.36,11.607,97,93.88,8.1,249
2021-04-30 22:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,304.85,11.607,97,93.94,10.5,242
2021-04-30 22:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,301.28,11.528,96.8,93.94,8.4,242
2021-04-30 22:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,303.83,11.528,96.8,93.9,8.9,246
2021-04-30 22:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,300.81,11.528,96.8,93.79,7.8,244
2021-04-30 22:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,301.75,11.528,96.8,93.62,8.3,244
2021-04-30 22:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,302.63,11.528,96.8,93.48,7,255
2021-04-30 22:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,307.69,11.528,96.8,93.22,9.3,254
2021-04-30 22:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,302.16,11.528,96.8,93.02,5.6,271
2021-04-30 22:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,305.97,11.445,98.4,92.69,9.3,248
2021-04-30 22:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,305.29,11.445,98.4,92.33,8.4,251
2021-04-30 22:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,296.95,11.445,98.4,92.07,4.2,265
2021-04-30 22:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,300.16,11.445,98.4,91.68,4.7,273
2021-04-30 22:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,287.41,11.462,100,91.3,2.8,228
2021-04-30 22:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,289.31,11.462,100,91.07,3.1,235
2021-04-30 22:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,292.64,11.462,100,90.75,5,232
2021-04-30 22:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,287.92,11.462,100,90.49,3.3,226
2021-04-30 22:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,294.52,11.462,100,90.36,5.3,237
2021-04-30 22:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,293.2,11.462,100,90.23,4.8,236
2021-04-30 22:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,295.22,11.462,100,90.18,4.5,247
2021-04-30 22:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,304.08,11.526,100.9,90.18,6.9,255
2021-04-30 22:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,305.64,11.526,100.9,90.22,8.5,250
2021-04-30 22:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,299.15,11.526,100.9,90.29,6.6,242
2021-04-30 22:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,303.1,11.526,100.9,90.36,9.2,241
2021-04-30 22:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,298.28,11.526,100.9,90.48,7.8,234
2021-04-30 22:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,303.49,11.561,100.5,90.61,9,243
2021-04-30 22:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,305.48,11.561,100.5,90.71,9.7,245
2021-04-30 22:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,308.25,11.561,100.5,90.85,10.9,247
2021-04-30 22:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,305.14,11.561,100.5,90.94,8.9,247
2021-04-30 22:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,308.23,11.561,100.5,91.06,10.2,249
2021-04-30 22:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,306.29,11.561,100.5,91.18,9.8,246
2021-04-30 22:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,306.9,11.629,97.3,91.24,12.1,244
2021-04-30 22:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,304.25,11.629,97.3,91.32,11.2,241
2021-04-30 22:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,309.39,11.629,97.3,91.38,15.2,242
2021-04-30 22:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,309.74,11.629,97.3,91.41,14.4,244
2021-04-30 22:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,303.69,11.629,97.3,91.46,9.3,246
2021-04-30 22:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,300.58,11.644,96.2,91.51,11.4,234
2021-04-30 22:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,287.95,11.644,96.2,91.54,8.3,213
2021-04-30 22:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,293.04,11.644,96.2,91.59,8.8,224
2021-04-30 22:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,289.54,11.644,96.2,91.67,5.7,226
2021-04-30 22:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,292.69,11.644,96.2,91.73,6.6,231
2021-04-30 22:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,290.54,11.644,96.2,91.83,9.7,216
2021-04-30 22:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,290.24,11.644,96.2,91.96,5.7,228
2021-04-30 22:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,289.8,11.58,96.8,92.05,6.6,221
2021-04-30 22:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,291.42,11.58,96.8,92.18,5.4,232
2021-04-30 22:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,292.32,11.58,96.8,92.3,6.2,230
2021-04-30 22:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,294.01,11.58,96.8,92.37,8,227
2021-04-30 22:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,289.15,11.473,98.1,92.44,5.8,219
2021-04-30 22:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,287.83,11.473,98.1,92.47,3.5,229
2021-04-30 22:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,288.29,11.473,98.1,92.46,4.6,222
2021-04-30 22:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,291.87,11.473,98.1,92.41,3.7,247
2021-04-30 22:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,301.82,11.473,98.1,92.36,6.7,253
2021-04-30 22:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,296.7,11.473,98.1,92.26,6.8,237
2021-04-30 22:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,306.41,11.473,98.1,92.12,7.6,260
2021-04-30 22:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,304.63,11.401,99.4,92.02,9.9,242
2021-04-30 22:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,304.71,11.401,99.4,91.84,7,257
2021-04-30 22:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,302.55,11.401,99.4,91.63,7.8,246
2021-04-30 22:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,303.76,11.401,99.4,91.5,6.8,256
2021-04-30 22:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,297.47,11.401,99.4,91.3,5.2,249
2021-04-30 22:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,293.74,11.435,99.6,91.14,4.4,242
2021-04-30 22:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,297.21,11.435,99.6,91.04,5.4,246
2021-04-30 22:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,300.96,11.435,99.6,90.93,6,254
2021-04-30 22:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,304.14,11.435,99.6,90.86,9.3,244
2021-04-30 22:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,301.49,11.435,99.6,90.83,8.7,240
2021-04-30 22:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,300.54,11.435,99.6,90.79,6.6,248
2021-04-30 22:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,300.89,11.418,98.4,90.77,6.3,254
2021-04-30 22:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,304.11,11.418,98.4,90.76,8.5,249
2021-04-30 22:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,302.49,11.418,98.4,90.73,8.5,245
2021-04-30 22:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,295.31,11.418,98.4,90.72,3.9,263
2021-04-30 22:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,298.39,11.418,98.4,90.69,5.4,254
2021-04-30 22:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,296.64,11.402,97.2,90.67,5.9,246
2021-04-30 22:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,294.65,11.402,97.2,90.66,4.4,255
2021-04-30 22:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,299.38,11.402,97.2,90.64,6.4,251
2021-04-30 22:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,300.62,11.402,97.2,90.62,7.2,249
2021-04-30 22:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,303.71,11.402,97.2,90.6,8.9,248
2021-04-30 22:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,300.4,11.402,97.2,90.57,7.8,245
2021-04-30 22:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,298.85,11.402,97.2,90.54,5.6,257
2021-04-30 22:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,300.84,11.622,96.5,90.53,7.5,250
2021-04-30 22:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,301.5,11.622,96.5,90.52,7.2,254
2021-04-30 22:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,302.17,11.622,96.5,90.54,8.7,247
2021-04-30 22:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,300.44,11.622,96.5,90.56,9.4,240
2021-04-30 22:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,301.74,11.679,97.2,90.63,8.7,245
2021-04-30 22:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,304.13,11.679,97.2,90.72,10.1,245
2021-04-30 22:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,299.28,11.679,97.2,90.78,8.4,240
2021-04-30 22:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,304.68,11.679,97.2,90.89,10.4,245
2021-04-30 22:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,301.76,11.679,97.2,91,9.1,243
2021-04-30 22:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,307.26,11.679,97.2,91.07,10,252
2021-04-30 22:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,298.03,11.679,97.2,91.19,8.8,235
2021-04-30 22:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,305.54,11.559,97.8,91.26,12.4,240
2021-04-30 22:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,302.99,11.559,97.8,91.36,8.5,247
2021-04-30 22:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,303.12,11.559,97.8,91.43,9,245
2021-04-30 22:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,303.15,11.559,97.8,91.47,9.8,242
2021-04-30 22:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,306.46,11.559,97.8,91.52,9.9,249
2021-04-30 22:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,305.74,11.502,97.3,91.54,9.6,249
2021-04-30 22:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,304.94,11.502,97.3,91.54,10.8,243
2021-04-30 22:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,304.87,11.502,97.3,91.53,11.1,242
2021-04-30 22:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,308.62,11.502,97.3,91.5,13.7,243
2021-04-30 22:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,301.43,11.502,97.3,91.47,8.4,244
2021-04-30 22:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,301.61,11.502,97.3,91.41,10.5,237
2021-04-30 22:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,306.75,11.518,96.7,91.37,10.7,248
2021-04-30 22:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,303.75,11.518,96.7,91.34,10,244
2021-04-30 22:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,304.37,11.518,96.7,91.31,10.4,244
2021-04-30 22:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,298.52,11.518,96.7,91.3,7.7,241
2021-04-30 22:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302.07,11.518,96.7,91.3,9.8,241
2021-04-30 22:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,298.47,11.501,97.3,91.31,8.1,238
2021-04-30 22:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,297.26,11.501,97.3,91.31,7.4,238
2021-04-30 22:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,308.6,11.501,97.3,91.3,11.7,248
2021-04-30 22:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,303.47,11.501,97.3,91.29,9.9,243
2021-04-30 22:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,306.57,11.501,97.3,91.28,8.8,255
2021-04-30 22:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,305.09,11.501,97.3,91.29,9.3,249
2021-04-30 22:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,301.83,11.351,98.2,91.32,10.2,237
2021-04-30 22:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,291.41,11.351,98.2,91.35,8.9,217
2021-04-30 22:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,293.27,11.351,98.2,91.41,6.7,228
2021-04-30 22:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,304.25,11.351,98.2,91.47,10.9,240
2021-04-30 22:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,305.44,11.351,98.2,91.5,10.7,243
2021-04-30 22:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,297.65,11.351,98.2,91.54,10.6,227
2021-04-30 22:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,293.48,11.351,98.2,91.56,10.8,218
2021-04-30 22:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,302.85,11.314,97.7,91.56,11.5,236
2021-04-30 22:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,307.81,11.314,97.7,91.54,12.2,244
2021-04-30 22:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,299.34,11.314,97.7,91.49,10.2,232
2021-04-30 22:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,305.42,11.336,96.8,91.43,11.2,243
2021-04-30 22:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,308.74,11.336,96.8,91.33,13.4,244
2021-04-30 22:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,295.11,11.336,96.8,91.19,6.9,235
2021-04-30 22:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,308.12,11.336,96.8,91.08,13,244
2021-04-30 22:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,301.52,11.336,96.8,90.92,10.3,238
2021-04-30 22:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,300.52,11.401,96.1,90.75,8.6,243
2021-04-30 22:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,306.44,11.401,96.1,90.66,10.8,248
2021-04-30 22:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,307.31,11.401,96.1,90.53,11.4,248
2021-04-30 22:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,305.98,11.401,96.1,90.48,11.9,244
2021-04-30 22:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,298.3,11.401,96.1,90.43,8.1,240
2021-04-30 22:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,297.82,11.401,96.1,90.44,9.1,235
2021-04-30 22:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,307.3,11.592,96.5,90.48,10.3,252
2021-04-30 22:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,301.78,11.592,96.5,90.56,9.4,243
2021-04-30 22:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,300.3,11.592,96.5,90.68,8.5,243
2021-04-30 22:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,302.48,11.592,96.5,90.79,9.5,244
2021-04-30 22:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,305.87,11.643,97.4,90.98,9.9,249
2021-04-30 22:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,305.3,11.643,97.4,91.21,8,257
2021-04-30 22:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,303.7,11.643,97.4,91.39,9.3,246
2021-04-30 22:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,306.6,11.643,97.4,91.67,10.7,247
2021-04-30 22:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,298.45,11.643,97.4,91.97,7.2,242
2021-04-30 22:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,300.81,11.643,97.4,92.18,7,250
2021-04-30 22:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,297.07,11.643,97.4,92.49,6.6,241
2021-04-30 22:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,292.58,11.602,97.7,92.78,5.3,234
2021-04-30 22:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,286.95,11.602,97.7,92.97,7.7,208
2021-04-30 22:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,292.63,11.602,97.7,93.21,4.9,237
2021-04-30 22:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,300.12,11.602,97.7,93.42,7.3,244
2021-04-30 22:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,296.82,11.569,96.9,93.53,7.1,237
2021-04-30 22:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,299.63,11.569,96.9,93.66,7.1,245
2021-04-30 22:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,288.24,11.569,96.9,93.73,2.5,260
2021-04-30 22:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,295.43,11.569,96.9,93.77,3.8,277
2021-04-30 22:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,293.68,11.569,96.9,93.77,3.6,268
2021-04-30 22:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,293.36,11.569,96.9,93.76,3.7,262
2021-04-30 22:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,289.58,11.569,96.9,93.71,2.8,261
2021-04-30 22:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,294.32,11.569,96.9,93.65,4.5,251
2021-04-30 22:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,293.35,11.569,96.9,93.6,4.2,251
2021-04-30 22:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,297.32,11.569,96.9,93.52,5.5,251
2021-04-30 22:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,299.56,11.52,96.3,93.42,7.1,246
2021-04-30 22:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,297.74,11.52,96.3,93.35,5.7,252
2021-04-30 22:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,304.92,11.52,96.3,93.23,7.9,256
2021-04-30 22:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,303.49,11.52,96.3,93.08,7.5,255
2021-04-30 22:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,304.91,11.49,97.2,92.97,8.3,252
2021-04-30 22:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,299.71,11.49,97.2,92.77,7.3,244
2021-04-30 22:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,304.2,11.49,97.2,92.58,8.4,250
2021-04-30 22:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,303.82,11.49,97.2,92.45,7.6,254
2021-04-30 22:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,302.19,11.49,97.2,92.28,7.7,249
2021-04-30 22:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,301.62,11.49,97.2,92.15,7.8,247
2021-04-30 22:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,300.82,11.415,98.9,92.07,6,254
2021-04-30 22:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,302.33,11.415,98.9,91.98,6.7,253
2021-04-30 22:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,304.51,11.415,98.9,91.93,6.7,260
2021-04-30 22:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,303.87,11.415,98.9,91.87,8.4,247
2021-04-30 22:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,300.44,11.415,98.9,91.83,6.9,246
2021-04-30 22:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,301.61,11.42,99,91.82,6.8,250
2021-04-30 22:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,302.15,11.42,99,91.81,8.1,244
2021-04-30 22:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,299.14,11.42,99,91.84,5.8,250
2021-04-30 22:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,298.32,11.42,99,91.87,6.5,242
2021-04-30 22:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,298.75,11.42,99,91.93,4.7,262
2021-04-30 22:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,301.57,11.42,99,92.01,6.9,249
2021-04-30 22:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,301.94,11.569,98.9,92.08,6.5,254
2021-04-30 22:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,302.18,11.569,98.9,92.2,6.7,253
2021-04-30 22:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,300.95,11.569,98.9,92.33,6,255
2021-04-30 22:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,301.43,11.569,98.9,92.44,6.5,252
2021-04-30 22:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,296.6,11.653,99,92.6,4.3,259
2021-04-30 22:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,299.63,11.653,99,92.71,5.9,251
2021-04-30 22:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,302.67,11.653,99,92.88,7.4,249
2021-04-30 22:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,298.64,11.653,99,93.04,5.5,251
2021-04-30 22:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,300.93,11.653,99,93.19,6.6,249
2021-04-30 22:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,300.85,11.653,99,93.29,5.4,261
2021-04-30 22:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,305.59,11.558,98.1,93.41,8.7,250
2021-04-30 22:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.82,11.558,98.1,93.48,8.4,247
2021-04-30 22:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,302.23,11.558,98.1,93.56,7.3,249
2021-04-30 22:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,300.33,11.558,98.1,93.62,6.5,249
2021-04-30 22:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,306.15,11.558,98.1,93.64,9.6,247
2021-04-30 22:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,304.59,11.5,97.8,93.67,8.8,247
2021-04-30 22:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,304.98,11.5,97.8,93.69,8.4,250
2021-04-30 22:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,304.19,11.5,97.8,93.69,8.8,246
2021-04-30 22:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,301.97,11.5,97.8,93.68,7.7,246
2021-04-30 22:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,301.1,11.5,97.8,93.65,7.3,246
2021-04-30 22:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,303.75,11.5,97.8,93.62,8.8,245
2021-04-30 22:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,309.08,11.452,98.5,93.56,9.8,252
2021-04-30 22:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,299.77,11.452,98.5,93.47,7.3,241
2021-04-30 22:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,306.58,11.452,98.5,93.4,8.6,252
2021-04-30 22:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,303.91,11.452,98.5,93.26,8.1,248
2021-04-30 22:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,301.75,11.409,99,93.11,5.3,265
2021-04-30 22:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,302.25,11.409,99,92.99,5.9,259
2021-04-30 22:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,302.27,11.409,99,92.8,6.8,251
2021-04-30 22:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,299.3,11.409,99,92.6,5.3,255
2021-04-30 22:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,298.77,11.409,99,92.47,5.8,248
2021-04-30 22:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,302.43,11.409,99,92.26,5.1,273
2021-04-30 22:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,298.88,11.409,99,92.12,5.2,255
2021-04-30 22:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,297.36,11.444,100.2,91.92,4.9,249
2021-04-30 22:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,297.33,11.444,100.2,91.73,3.6,275
2021-04-30 22:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,296.78,11.444,100.2,91.61,5.1,245
2021-04-30 22:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,294.24,11.444,100.2,91.44,4.3,243
2021-04-30 22:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,294.49,11.489,100.3,91.29,4.4,243
2021-04-30 22:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,296.97,11.489,100.3,91.21,5,247
2021-04-30 22:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,296.41,11.489,100.3,91.11,4.7,248
2021-04-30 22:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,291.83,11.489,100.3,91.06,2.7,259
2021-04-30 22:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,287,11.489,100.3,91.04,2.6,227
2021-04-30 22:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,291.63,11.489,100.3,91.04,4.1,234
2021-04-30 22:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,290.7,11.489,100.3,91.05,3.5,236
2021-04-30 22:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,291.02,11.588,98.7,91.07,4.2,236
2021-04-30 22:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,291.65,11.588,98.7,91.1,6.8,223
2021-04-30 22:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,301.79,11.588,98.7,91.14,6.5,255
2021-04-30 22:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,296.33,11.588,98.7,91.17,6.3,239
2021-04-30 22:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,298.57,11.588,98.7,91.21,6.6,244
2021-04-30 22:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,302.68,11.618,97.8,91.26,8.4,247
2021-04-30 22:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,302.19,11.618,97.8,91.31,10.9,237
2021-04-30 22:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,303.88,11.618,97.8,91.39,10.7,241
2021-04-30 22:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,303.39,11.618,97.8,91.45,9.2,245
2021-04-30 22:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,304.62,11.618,97.8,91.54,10.2,244
2021-04-30 22:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,303.4,11.618,97.8,91.61,8.5,248
2021-04-30 22:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.42,11.66,97.1,91.66,9.9,241
2021-04-30 22:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,294.46,11.66,97.1,91.71,7.6,230
2021-04-30 22:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,299.17,11.66,97.1,91.76,6.6,249
2021-04-30 22:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,302.61,11.66,97.1,91.79,9.7,242
2021-04-30 22:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,291.82,11.66,97.1,91.84,7.9,222
2021-04-30 22:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,296.86,11.65,97.4,91.89,8,234
2021-04-30 22:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,294.66,11.65,97.4,91.92,7.3,231
2021-04-30 22:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,296.5,11.65,97.4,91.95,8,233
2021-04-30 22:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,291.34,11.65,97.4,91.99,5.2,232
2021-04-30 22:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,281.05,11.65,97.4,92.02,3.3,202
2021-04-30 22:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,300.14,11.65,97.4,92.07,5.8,259
2021-04-30 22:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,303.32,11.65,97.4,92.12,8.5,248
2021-04-30 22:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,296.39,11.692,98.7,92.16,5.8,242
2021-04-30 22:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,299.69,11.692,98.7,92.22,8.5,237
2021-04-30 22:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,305.47,11.692,98.7,92.29,8.4,252
2021-04-30 22:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,301.03,11.692,98.7,92.33,6.6,251
2021-04-30 22:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,299.63,11.669,99.2,92.41,5.5,255
2021-04-30 22:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,305.3,11.669,99.2,92.46,7.8,254
2021-04-30 22:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,299.94,11.669,99.2,92.52,7.1,243
2021-04-30 22:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,305.65,11.669,99.2,92.56,8.1,253
2021-04-30 22:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,299.18,11.669,99.2,92.57,5.7,251
2021-04-30 22:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,304.29,11.669,99.2,92.56,7.5,253
2021-04-30 22:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,305.11,11.669,99.2,92.51,8.8,248
2021-04-30 22:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,306.19,11.49,97.8,92.46,9.7,248
2021-04-30 22:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,309.46,11.49,97.8,92.36,12.1,247
2021-04-30 22:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,301.3,11.49,97.8,92.24,8,244
2021-04-30 22:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,301.01,11.49,97.8,92.16,9.6,237
2021-04-30 22:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,307.04,11.49,97.8,92.02,10.6,247
2021-04-30 22:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,303.99,11.504,97.2,91.88,10.1,243
2021-04-30 22:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,307.18,11.504,97.2,91.8,12,244
2021-04-30 22:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,302.38,11.504,97.2,91.69,10,240
2021-04-30 22:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,307.07,11.504,97.2,91.59,12.4,243
2021-04-30 22:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,304.94,11.504,97.2,91.53,9.2,249
2021-04-30 22:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,300.41,11.504,97.2,91.44,7.9,244
2021-04-30 22:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,302.52,11.51,97.5,91.35,7.6,251
2021-04-30 22:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,289.22,11.51,97.5,91.29,6.5,219
2021-04-30 22:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,299.71,11.51,97.5,91.19,6,255
2021-04-30 22:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,296.14,11.51,97.5,91.12,8.4,231
2021-04-30 22:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,304.15,11.51,97.5,91.03,8.6,250
2021-04-30 22:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,303.98,11.469,97.8,90.95,9.3,246
2021-04-30 22:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,303.28,11.469,97.8,90.91,10.3,241
2021-04-30 22:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,299.84,11.469,97.8,90.86,8.6,239
2021-04-30 22:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,300.99,11.469,97.8,90.85,7.9,245
2021-04-30 22:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,301.71,11.469,97.8,90.85,7.7,248
2021-04-30 22:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,302.3,11.469,97.8,90.87,8.6,245
2021-04-30 22:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,299.4,11.469,97.8,90.9,7.1,245
2021-04-30 22:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,299.98,11.519,97.5,90.93,7.5,245
2021-04-30 22:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,301.46,11.519,97.5,90.98,8.7,243
2021-04-30 22:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,303.93,11.519,97.5,91.03,8.7,249
2021-04-30 22:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,303.59,11.519,97.5,91.07,9.7,244
2021-04-30 22:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,307.88,11.555,97.4,91.12,12,246
2021-04-30 22:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,300.78,11.555,97.4,91.18,8.8,241
2021-04-30 22:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,293.92,11.555,97.4,91.23,8.3,226
2021-04-30 22:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,300.2,11.555,97.4,91.32,9.5,237
2021-04-30 22:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,292.08,11.555,97.4,91.45,7.1,225
2021-04-30 22:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,300.93,11.555,97.4,91.55,8.8,241
2021-04-30 22:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.69,11.555,97.4,91.72,8.5,249
2021-04-30 22:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,298.79,11.571,97.7,91.84,5.6,255
2021-04-30 22:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,297.58,11.571,97.7,92.01,4.9,259
2021-04-30 22:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,295.55,11.571,97.7,92.16,4.2,261
2021-04-30 22:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,295.73,11.571,97.7,92.24,3.7,279
2021-04-30 22:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,296.11,11.571,97.7,92.33,4.3,262
2021-04-30 22:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,296.35,11.579,98.1,92.36,4.6,256
2021-04-30 22:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,297.63,11.579,98.1,92.37,5,256
2021-04-30 22:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,299.11,11.579,98.1,92.34,5.4,257
2021-04-30 22:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,295.08,11.579,98.1,92.28,4.4,253
2021-04-30 22:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,300.05,11.579,98.1,92.22,6,254
2021-04-30 22:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,300.95,11.579,98.1,92.11,6.7,251
2021-04-30 22:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,303.53,11.603,98.8,91.96,6.7,258
2021-04-30 22:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,304.09,11.603,98.8,91.85,7.3,255
2021-04-30 22:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,304.37,11.603,98.8,91.69,7.3,256
2021-04-30 22:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,300.25,11.603,98.8,91.53,5.1,265
2021-04-30 22:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,302.38,11.603,98.8,91.44,6.8,254
2021-04-30 22:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,301.82,11.643,99,91.31,7.1,250
2021-04-30 22:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,302.45,11.643,99,91.21,7.4,250
2021-04-30 22:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,302.78,11.643,99,91.16,7.1,253
2021-04-30 22:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,304.28,11.643,99,91.08,8.5,249
2021-04-30 22:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,302.82,11.643,99,91.04,7.6,250
2021-04-30 22:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,302.72,11.643,99,90.98,7.4,251
2021-04-30 22:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,305,11.643,99,90.91,8.5,251
2021-04-30 22:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,303.73,11.609,98.2,90.87,8.1,251
2021-04-30 22:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,303.71,11.609,98.2,90.82,8.1,251
2021-04-30 22:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,306.19,11.609,98.2,90.79,10.4,247
2021-04-30 22:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,302.9,11.609,98.2,90.78,8.7,246
2021-04-30 22:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,305.11,11.585,97.3,90.79,9.5,249
2021-04-30 22:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,300.43,11.585,97.3,90.81,8.5,242
2021-04-30 22:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,298.74,11.585,97.3,90.82,8.2,239
2021-04-30 22:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,306.19,11.585,97.3,90.84,10.1,249
2021-04-30 22:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,301.82,11.585,97.3,90.86,7.8,249
2021-04-30 22:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,306.9,11.585,97.3,90.87,9.3,254
2021-04-30 22:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,303.04,11.585,97.3,90.88,8.2,250
2021-04-30 22:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,305.02,11.562,96.2,90.9,10,248
2021-04-30 22:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,303.97,11.562,96.2,90.93,9.4,248
2021-04-30 22:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,305.64,11.562,96.2,90.98,11.6,244
2021-04-30 22:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,299.6,11.562,96.2,91.06,8.8,240
2021-04-30 22:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,302.54,11.536,96.2,91.12,10.7,240
2021-04-30 22:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,302.63,11.536,96.2,91.23,9.8,243
2021-04-30 22:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,305.89,11.536,96.2,91.32,12,243
2021-04-30 22:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,306.93,11.536,96.2,91.46,14.2,240
2021-04-30 22:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,303.86,11.536,96.2,91.61,11.5,240
2021-04-30 22:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,304.42,11.536,96.2,91.71,13.8,236
2021-04-30 22:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,301.99,11.536,96.2,91.86,11.5,236
2021-04-30 22:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,299.46,11.396,97,91.99,6.7,248
2021-04-30 22:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,301.25,11.396,97,92.05,8.2,244
2021-04-30 22:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,296.82,11.396,97,92.09,5.1,254
2021-04-30 22:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,303.98,11.396,97,92.06,7.3,257
2021-04-30 22:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,303.03,11.396,97,92.01,7.2,255
2021-04-30 22:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,301.7,11.335,97.3,91.88,6.6,255
2021-04-30 22:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,297.65,11.335,97.3,91.72,6,247
2021-04-30 22:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,302.24,11.335,97.3,91.6,7.7,249
2021-04-30 22:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,300.86,11.335,97.3,91.4,6.7,252
2021-04-30 22:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,301.17,11.335,97.3,91.19,6.6,254
2021-04-30 22:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,296.85,11.335,97.3,91.05,4.8,258
2021-04-30 22:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,293.48,11.335,97.3,90.83,3.6,264
2021-04-30 22:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,292.73,11.417,97.4,90.63,3.1,279
2021-04-30 22:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,298.71,11.417,97.4,90.51,5.6,256
2021-04-30 22:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,294.72,11.417,97.4,90.33,3.9,265
2021-04-30 22:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,304.04,11.417,97.4,90.23,8.1,253
2021-04-30 22:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,302.43,11.528,98,90.1,7.8,250
2021-04-30 22:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,302.9,11.528,98,89.98,7.7,252
2021-04-30 22:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,303.4,11.528,98,89.92,6.6,262
2021-04-30 22:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,301.73,11.528,98,89.85,7.2,252
2021-04-30 22:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,299.66,11.528,98,89.81,5.9,256
2021-04-30 22:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,303.3,11.528,98,89.82,9.7,244
2021-04-30 22:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,296.18,11.528,98,89.86,8.3,232
2021-04-30 22:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,293.59,11.634,98.6,89.94,5.2,239
2021-04-30 22:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,295.23,11.634,98.6,90.02,6.7,235
2021-04-30 22:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,298.1,11.634,98.6,90.13,6.6,244
2021-04-30 22:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,304,11.634,98.6,90.25,9.1,247
2021-04-30 22:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,298.41,11.727,98.4,90.31,8.3,237
2021-04-30 22:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,298.41,11.727,98.4,90.4,7,243
2021-04-30 22:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,302.61,11.727,98.4,90.48,7.5,252
2021-04-30 22:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,300,11.727,98.4,90.52,8.5,240
2021-04-30 22:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,302.72,11.727,98.4,90.58,8.9,245
2021-04-30 22:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,296.36,11.727,98.4,90.65,4.7,256
2021-04-30 22:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,298.02,11.727,98.4,90.7,6.3,246
2021-04-30 22:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,301.8,11.873,97.3,90.79,8,249
2021-04-30 22:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,295.76,11.873,97.3,90.85,7.5,235
2021-04-30 22:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,296.53,11.873,97.3,90.97,7.5,237
2021-04-30 22:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,298.84,11.873,97.3,91.1,8.4,239
2021-04-30 22:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,304.9,11.873,97.3,91.2,11.6,242
2021-04-30 22:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,308.07,11.9,96.6,91.37,13.1,245
2021-04-30 22:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,309.71,11.9,96.6,91.59,13.9,246
2021-04-30 22:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,305.91,11.9,96.6,91.76,12.9,241
2021-04-30 22:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,303.41,11.9,96.6,92.04,11.2,240
2021-04-30 22:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,302.54,11.9,96.6,92.36,10.8,239
2021-04-30 22:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,304.58,11.9,96.6,92.57,9.5,248
2021-04-30 22:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,308.32,11.9,96.6,92.89,12.3,246
2021-04-30 22:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,309.09,11.609,96.4,93.18,11.8,248
2021-04-30 22:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,306.99,11.609,96.4,93.34,13.8,239
2021-04-30 22:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,305.36,11.609,96.4,93.55,11.9,240
2021-04-30 22:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,307.47,11.609,96.4,93.7,11.9,244
2021-04-30 22:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,303.54,11.429,96,93.76,10.5,240
2021-04-30 22:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,303.62,11.429,96,93.79,9.2,245
2021-04-30 22:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.06,11.429,96,93.75,8.7,246
2021-04-30 22:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,306.65,11.429,96,93.68,11.3,244
2021-04-30 22:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,304.2,11.429,96,93.52,10.1,243
2021-04-30 22:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,306.64,11.429,96,93.37,11.4,244
2021-04-30 22:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,302.58,11.429,96,93.12,8.8,245
2021-04-30 22:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,304.25,11.394,96.5,92.82,8.7,249
2021-04-30 22:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,306.15,11.394,96.5,92.62,10.8,245
2021-04-30 22:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,300.02,11.394,96.5,92.3,9.3,237
2021-04-30 22:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,303.9,11.394,96.5,91.99,8.9,248
2021-04-30 22:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,300.35,11.419,97.5,91.79,6.7,250
2021-04-30 22:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,304.3,11.419,97.5,91.52,9.4,246
2021-04-30 22:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,305.68,11.419,97.5,91.27,9.5,249
2021-04-30 22:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,303.9,11.419,97.5,91.13,8.8,248
2021-04-30 22:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,304.99,11.419,97.5,90.95,9.2,249
2021-04-30 22:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,305,11.419,97.5,90.82,8.8,251
2021-04-30 22:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,306.97,11.419,97.5,90.77,10.1,250
2021-04-30 22:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,307.13,11.435,99.6,90.76,9.3,251
2021-04-30 22:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,306.74,11.435,99.6,90.83,10.1,247
2021-04-30 22:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,303.66,11.435,99.6,90.92,7.7,250
2021-04-30 22:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,307.1,11.435,99.6,91.13,9.2,251
2021-04-30 22:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,307.06,11.435,99.6,91.39,8.5,254
2021-04-30 22:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,304.37,11.515,99.7,91.59,7.6,252
2021-04-30 22:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,304.26,11.515,99.7,91.91,7.5,252
2021-04-30 22:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,301.83,11.515,99.7,92.14,6.1,255
2021-04-30 22:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,305.43,11.515,99.7,92.47,8.3,250
2021-04-30 22:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,306.34,11.515,99.7,92.79,8.9,249
2021-04-30 22:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,306.62,11.515,99.7,92.98,8.4,252
2021-04-30 22:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,305.75,11.515,99.7,93.25,8.5,249
2021-04-30 22:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,303.44,11.658,98.1,93.47,7.6,251
2021-04-30 22:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,294.18,11.658,98.1,93.59,4.7,244
2021-04-30 22:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,291.11,11.658,98.1,93.74,4.3,235
2021-04-30 22:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,300.34,11.658,98.1,93.82,8,240
2021-04-30 22:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,299.63,11.719,97,93.84,8.7,237
2021-04-30 22:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,302.86,11.719,97,93.83,8.5,246
2021-04-30 22:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,301.42,11.719,97,93.78,10.2,236
2021-04-30 22:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,308.84,11.719,97,93.73,11.7,247
2021-04-30 22:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,300.42,11.719,97,93.65,6.8,250
2021-04-30 22:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,297.26,11.719,97,93.56,7.2,238
2021-04-30 22:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,304.5,11.719,97,93.52,9.2,247
2021-04-30 22:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,300.15,11.711,97,93.47,9.4,236
2021-04-30 22:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,303.64,11.711,97,93.45,9.2,245
2021-04-30 22:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,292.99,11.711,97,93.45,5.7,234
2021-04-30 22:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,294.78,11.711,97,93.46,7.7,229
2021-04-30 22:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,298.16,11.678,98.3,93.48,8.1,234
2021-04-30 22:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,303.41,11.678,98.3,93.48,9.6,241
2021-04-30 22:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,301.83,11.678,98.3,93.47,8.2,243
2021-04-30 22:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,304.59,11.678,98.3,93.45,9.8,243
2021-04-30 22:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,305.66,11.678,98.3,93.41,10.2,244
2021-04-30 22:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,305.34,11.678,98.3,93.36,10.3,243
2021-04-30 22:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,306.03,11.678,98.3,93.33,11.1,242
2021-04-30 22:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,307.02,11.559,100,93.29,12.3,239
2021-04-30 22:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,303.72,11.559,100,93.23,10.8,236
2021-04-30 22:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,305.05,11.559,100,93.19,9.2,244
2021-04-30 22:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,303.58,11.559,100,93.12,9.1,241
2021-04-30 22:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,309.35,11.559,100,93.04,11.8,245
2021-04-30 22:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,306.09,11.595,100.5,92.98,11.9,238
2021-04-30 22:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,305.15,11.595,100.5,92.87,10.4,240
2021-04-30 22:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,307.74,11.595,100.5,92.76,12.1,241
2021-04-30 22:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,309.76,11.595,100.5,92.69,12.1,245
2021-04-30 22:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,307.6,11.595,100.5,92.59,10.9,244
2021-04-30 22:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,307.25,11.595,100.5,92.5,11.4,242
2021-04-30 22:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,306.82,11.595,100.5,92.45,10.4,244
2021-04-30 22:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,309.08,11.6,99.7,92.4,12.4,244
2021-04-30 22:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,308.27,11.6,99.7,92.39,11.4,245
2021-04-30 22:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,310.27,11.6,99.7,92.38,11.1,250
2021-04-30 22:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,307.75,11.6,99.7,92.41,10.7,246
2021-04-30 22:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,305.08,11.546,98.6,92.43,8.9,248
2021-04-30 22:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,308.08,11.546,98.6,92.49,10.6,248
2021-04-30 22:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,307.01,11.546,98.6,92.56,10.5,246
2021-04-30 22:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,305.94,11.546,98.6,92.62,10.1,245
2021-04-30 22:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,308.66,11.546,98.6,92.72,10.6,249
2021-04-30 22:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,305.07,11.546,98.6,92.82,8.6,249
2021-04-30 22:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,307.68,11.546,98.6,92.89,9.5,251
2021-04-30 22:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,306.66,11.46,97.6,92.99,8.6,254
2021-04-30 22:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,306.76,11.46,97.6,93.09,9.9,248
2021-04-30 22:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,304.97,11.46,97.6,93.15,8,253
2021-04-30 22:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,308.84,11.46,97.6,93.22,10.8,249
2021-04-30 22:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,308.78,11.437,97.7,93.28,10.7,249
2021-04-30 22:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,305.7,11.437,97.7,93.3,9.7,246
2021-04-30 22:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,304.66,11.437,97.7,93.32,8.3,250
2021-04-30 22:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,304.99,11.437,97.7,93.32,9.3,246
2021-04-30 22:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,305.47,11.437,97.7,93.32,10.1,244
2021-04-30 22:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,304.43,11.437,97.7,93.29,9,246
2021-04-30 22:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,302.48,11.437,97.7,93.26,8.2,245
2021-04-30 22:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,301.49,11.495,98.4,93.18,9.1,238
2021-04-30 22:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,303.14,11.495,98.4,93.06,7.2,252
2021-04-30 22:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,302.66,11.495,98.4,92.96,8.6,243
2021-04-30 22:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,298.64,11.495,98.4,92.79,6.3,245
2021-04-30 22:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,298.9,11.495,98.4,92.6,6.9,242
2021-04-30 22:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,304.37,11.518,98.6,92.46,8.5,248
2021-04-30 22:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,302.74,11.518,98.6,92.27,7.4,250
2021-04-30 22:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,300.41,11.518,98.6,92.09,7,246
2021-04-30 22:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,302.18,11.518,98.6,91.97,7.2,250
2021-04-30 22:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,301.04,11.518,98.6,91.82,6.6,251
2021-04-30 22:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,301.06,11.518,98.6,91.68,6.5,252
2021-04-30 22:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,303.03,11.63,99.9,91.59,6.4,257
2021-04-30 22:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,303.67,11.63,99.9,91.47,6.9,255
2021-04-30 22:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,303.81,11.63,99.9,91.37,7.4,252
2021-04-30 22:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,302.92,11.63,99.9,91.31,6.5,256
2021-04-30 22:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,306.09,11.63,99.9,91.25,8.5,252
2021-04-30 22:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,305.25,11.653,100.4,91.22,9,247
2021-04-30 22:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,307.51,11.653,100.4,91.21,9.1,252
2021-04-30 22:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,304.8,11.653,100.4,91.25,9.5,244
2021-04-30 22:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,305.55,11.653,100.4,91.29,11.4,240
2021-04-30 22:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,305.68,11.653,100.4,91.4,10.7,242
2021-04-30 22:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,306.49,11.653,100.4,91.55,12.1,240
2021-04-30 22:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,308.49,11.653,100.4,91.66,12.9,242
2021-04-30 22:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,304.14,11.576,99.1,91.85,10.2,241
2021-04-30 22:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,304.85,11.576,99.1,92.04,10,243
2021-04-30 22:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,310.39,11.576,99.1,92.16,12.9,246
2021-04-30 22:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,311.64,11.576,99.1,92.32,13.4,247
2021-04-30 22:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,312.63,11.569,97.9,92.45,15.7,245
2021-04-30 22:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,305.19,11.569,97.9,92.53,10.5,243
2021-04-30 22:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,304.54,11.569,97.9,92.62,11.8,238
2021-04-30 22:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,305.31,11.569,97.9,92.69,9.2,248
2021-04-30 22:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,305.02,11.569,97.9,92.73,9.5,246
2021-04-30 22:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,304.7,11.569,97.9,92.79,10.1,243
2021-04-30 22:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,303.82,11.569,97.9,92.86,10.1,241
2021-04-30 22:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,306.11,11.539,97.2,92.9,10.9,244
2021-04-30 22:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,305.16,11.539,97.2,92.96,11.6,240
2021-04-30 22:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,300.24,11.539,97.2,92.98,9.7,235
2021-04-30 22:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,296.29,11.539,97.2,92.99,8.7,229
2021-04-30 22:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,310.52,11.539,97.2,92.95,12.9,247
2021-04-30 22:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,298.19,11.522,97.6,92.89,9.7,230
2021-04-30 22:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,300.54,11.522,97.6,92.77,7.6,244
2021-04-30 22:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,304.42,11.522,97.6,92.62,8.6,249
2021-04-30 22:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,296.4,11.522,97.6,92.5,6.3,240
2021-04-30 22:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,307.19,11.522,97.6,92.32,10.7,247
2021-04-30 22:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,304.49,11.522,97.6,92.15,8,253
2021-04-30 22:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,297.88,11.491,99.1,92.02,8.4,232
2021-04-30 22:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,293.78,11.491,99.1,91.83,6,231
2021-04-30 22:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,289.57,11.491,99.1,91.64,4.3,227
2021-04-30 22:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,296.01,11.491,99.1,91.5,6.4,236
2021-04-30 22:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,296.61,11.491,99.1,91.3,6.4,238
2021-04-30 22:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,297.06,11.559,99.7,91.11,7.1,235
2021-04-30 22:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,294.31,11.559,99.7,90.99,5.4,236
2021-04-30 22:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,291.91,11.559,99.7,90.82,4.9,231
2021-04-30 22:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,291.04,11.559,99.7,90.67,4.9,228
2021-04-30 22:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,295.02,11.559,99.7,90.58,4.9,243
2021-04-30 22:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,304.04,11.559,99.7,90.47,7.2,255
2021-04-30 22:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,302.44,11.559,99.7,90.39,8,246
2021-04-30 22:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,299.4,11.711,99.7,90.36,5.4,256
2021-04-30 22:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,302.98,11.711,99.7,90.34,8.2,247
2021-04-30 22:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,300.48,11.711,99.7,90.34,8.1,241
2021-04-30 22:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,296.3,11.711,99.7,90.38,8.9,228
2021-04-30 22:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,301.58,11.772,99.2,90.45,7.3,249
2021-04-30 22:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,303.92,11.772,99.2,90.5,8.9,247
2021-04-30 22:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,303.24,11.772,99.2,90.59,10.1,241
2021-04-30 22:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,297.97,11.772,99.2,90.7,7.2,239
2021-04-30 22:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,300.23,11.772,99.2,90.77,6.5,250
2021-04-30 22:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,301.19,11.772,99.2,90.88,6.9,250
2021-04-30 22:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,303.24,11.772,99.2,91,7.5,252
2021-04-30 22:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,300.49,11.776,97.5,91.08,8.1,244
2021-04-30 22:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,301.54,11.776,97.5,91.22,9.4,241
2021-04-30 22:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,302.27,11.776,97.5,91.37,8.8,245
2021-04-30 22:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,299.55,11.776,97.5,91.48,8.6,239
2021-04-30 22:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,301.29,11.776,97.5,91.65,10,238
2021-04-30 22:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,300.13,11.718,96.7,91.82,8.4,242
2021-04-30 22:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,300.28,11.718,96.7,91.93,10.1,236
2021-04-30 22:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,299.9,11.718,96.7,92.09,10.1,235
2021-04-30 22:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,301,11.718,96.7,92.23,8.8,242
2021-04-30 22:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,304.85,11.718,96.7,92.33,12.4,239
2021-04-30 22:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,289.31,11.718,96.7,92.46,7.8,216
2021-04-30 22:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,287.07,11.612,96.9,92.54,4.3,223
2021-04-30 22:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,289.15,11.612,96.9,92.66,5,226
2021-04-30 22:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,294.16,11.612,96.9,92.77,8.6,225
2021-04-30 22:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,298.63,11.612,96.9,92.82,8.3,237
2021-04-30 22:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,306.74,11.612,96.9,92.87,10.3,248
2021-04-30 22:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,298.64,11.498,97.5,92.89,6.7,244
2021-04-30 22:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,292.39,11.498,97.5,92.87,5.5,232
2021-04-30 22:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,290.88,11.498,97.5,92.8,5.5,227
2021-04-30 22:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,303.02,11.498,97.5,92.68,6.7,258
2021-04-30 22:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,298.87,11.498,97.5,92.59,6.7,245
2021-04-30 22:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,302.28,11.498,97.5,92.42,6.8,255
2021-04-30 22:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,302.65,11.498,97.5,92.23,8.2,247
2021-04-30 22:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,308.12,11.455,98.9,92.11,10,250
2021-04-30 22:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,304.62,11.455,98.9,91.93,8.6,248
2021-04-30 22:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,303.76,11.455,98.9,91.76,8,249
2021-04-30 22:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,303.57,11.455,98.9,91.66,7,255
2021-04-30 22:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,304.4,11.485,99.6,91.54,5.4,276
2021-04-30 22:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,301.53,11.485,99.6,91.44,6.3,253
2021-04-30 22:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,303.88,11.485,99.6,91.38,9.9,241
2021-04-30 22:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,300.15,11.485,99.6,91.32,7,244
2021-04-30 22:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,302.62,11.485,99.6,91.3,10,238
2021-04-30 22:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,299.54,11.485,99.6,91.3,6.7,244
2021-04-30 22:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,307.96,11.485,99.6,91.33,9.2,253
2021-04-30 22:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,304.17,11.542,99.8,91.37,8.7,246
2021-04-30 22:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,305.45,11.542,99.8,91.45,8.3,251
2021-04-30 22:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,303.53,11.542,99.8,91.54,7.9,248
2021-04-30 22:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,302.75,11.542,99.8,91.59,8.3,244
2021-04-30 22:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,305.14,11.542,99.8,91.66,8.3,250
2021-04-30 22:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,305.64,11.577,98.6,91.69,9.4,248
2021-04-30 22:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,305.12,11.577,98.6,91.69,9.6,246
2021-04-30 22:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,304.25,11.577,98.6,91.67,9.9,243
2021-04-30 22:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,303.11,11.577,98.6,91.62,10.4,239
2021-04-30 22:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,305.76,11.577,98.6,91.57,9.5,248
2021-04-30 22:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,306.32,11.577,98.6,91.5,10.4,246
2021-04-30 22:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,304.31,11.745,96.3,91.42,10.1,246
2021-04-30 22:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,305.07,11.745,96.3,91.36,10.3,247
2021-04-30 22:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,302.12,11.745,96.3,91.29,13,234
2021-04-30 22:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,301.59,11.745,96.3,91.22,11.6,236
2021-04-30 22:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,302.38,11.745,96.3,91.18,9.8,243
2021-04-30 22:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,297.12,11.745,96.3,91.15,8.1,237
2021-04-30 22:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,296.79,11.812,96.3,91.16,8.7,234
2021-04-30 22:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,301.84,11.812,96.3,91.2,8.8,246
2021-04-30 22:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,296.98,11.812,96.3,91.29,7.4,240
2021-04-30 22:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,289.29,11.812,96.3,91.37,5.3,228
2021-04-30 22:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,297.11,11.812,96.3,91.52,5.7,253
2021-04-30 22:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,290.85,11.85,97.2,91.68,5.3,231
2021-04-30 22:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,304.79,11.85,97.2,91.8,7.9,257
2021-04-30 22:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,301.31,11.85,97.2,91.98,5.5,271
2021-04-30 22:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,301.75,11.85,97.2,92.16,7.3,252
2021-04-30 22:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,304.85,11.842,98.4,92.27,9.1,248
2021-04-30 22:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.13,11.842,98.4,92.44,8.2,240
2021-04-30 22:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,297.82,11.842,98.4,92.6,6.9,240
2021-04-30 22:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,301.39,11.842,98.4,92.71,7.3,248
2021-04-30 22:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,298.31,11.842,98.4,92.87,6.2,246
2021-04-30 22:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,300.39,11.842,98.4,93.05,8,241
2021-04-30 22:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,301.97,11.705,99.1,93.17,7.7,245
2021-04-30 22:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,305.93,11.705,99.1,93.35,8.5,251
2021-04-30 22:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,301.31,11.705,99.1,93.47,7.5,244
2021-04-30 22:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,299.73,11.705,99.1,93.63,6.3,247
2021-04-30 22:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,299.18,11.705,99.1,93.78,5.2,256
2021-04-30 22:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,302.49,11.66,98.8,93.85,8.3,243
2021-04-30 22:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,300.09,11.66,98.8,93.93,5.9,252
2021-04-30 22:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,298.96,11.66,98.8,93.96,5.1,257
2021-04-30 22:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,304.76,11.66,98.8,93.95,7.6,253
2021-04-30 22:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,302.09,11.66,98.8,93.91,7.2,248
2021-04-30 22:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,300.05,11.66,98.8,93.83,6,251
2021-04-30 22:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,300.45,11.524,98,93.75,6.3,251
2021-04-30 22:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,298.08,11.524,98,93.61,5.2,254
2021-04-30 22:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,297.6,11.524,98,93.44,6.3,242
2021-04-30 22:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,302.67,11.524,98,93.33,7.1,252
2021-04-30 22:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,301.61,11.507,97.8,93.16,6.4,255
2021-04-30 22:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,298.21,11.507,97.8,93,5.8,249
2021-04-30 22:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,292.23,11.507,97.8,92.91,4.8,236
2021-04-30 22:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,290.56,11.507,97.8,92.79,4.2,235
2021-04-30 22:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,290.24,11.507,97.8,92.69,3.9,237
2021-04-30 22:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,299.77,11.507,97.8,92.63,5.9,254
2021-04-30 22:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,303.17,11.552,98.3,92.56,6.6,258
2021-04-30 22:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,301.58,11.552,98.3,92.49,5.8,261
2021-04-30 22:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,307.35,11.552,98.3,92.45,9.3,252
2021-04-30 22:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,304.07,11.552,98.3,92.38,8.1,250
2021-04-30 22:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,304.21,11.552,98.3,92.32,9,246
2021-04-30 22:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,303.29,11.568,98.7,92.23,9.1,243
2021-04-30 22:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,304.22,11.568,98.7,92.12,8.3,249
2021-04-30 22:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,305.39,11.568,98.7,92.04,10.5,243
2021-04-30 22:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,302.37,11.568,98.7,91.91,7.8,247
2021-04-30 22:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,301.01,11.568,98.7,91.78,7.7,244
2021-04-30 22:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,299.99,11.568,98.7,91.69,7.2,244
2021-04-30 22:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,302.51,11.701,99.3,91.57,9.8,239
2021-04-30 22:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,301.24,11.701,99.3,91.47,8.2,242
2021-04-30 22:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,305.53,11.701,99.3,91.41,7.6,257
2021-04-30 22:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,304.55,11.701,99.3,91.35,10.7,241
2021-04-30 22:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,297.92,11.701,99.3,91.32,8.4,233
2021-04-30 22:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,302.46,11.829,99.5,91.31,9,242
2021-04-30 22:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,300.15,11.829,99.5,91.32,8.3,239
2021-04-30 22:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,301.73,11.829,99.5,91.36,8.3,243
2021-04-30 22:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,297.94,11.829,99.5,91.39,8.4,233
2021-04-30 22:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,302.42,11.829,99.5,91.44,10.5,237
2021-04-30 22:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,294.46,11.829,99.5,91.49,7.5,227
2021-04-30 22:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,301.15,11.829,99.5,91.56,6.6,251
2021-04-30 22:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,302.18,11.941,99.3,91.65,8,246
2021-04-30 22:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,279.3,11.941,99.3,91.71,0,246
2021-04-30 22:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,297.61,11.941,99.3,91.8,8.5,232
2021-04-30 22:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,299.83,11.941,99.3,91.9,9.2,235
2021-04-30 22:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,302.61,11.893,99.1,91.96,8.2,246
2021-04-30 22:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,304.69,11.893,99.1,92.06,9.1,247
2021-04-30 22:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,305.67,11.893,99.1,92.17,9.9,246
2021-04-30 22:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,302.05,11.893,99.1,92.25,8.7,242
2021-04-30 22:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,299.92,11.893,99.1,92.36,8.6,237
2021-04-30 22:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,299.08,11.893,99.1,92.48,7.8,238
2021-04-30 22:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,304.41,11.893,99.1,92.57,7.3,256
2021-04-30 22:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,301.44,11.785,98.8,92.7,8.5,241
2021-04-30 22:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,298.82,11.785,98.8,92.83,9.2,232
2021-04-30 22:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,295.16,11.785,98.8,92.93,6.9,231
2021-04-30 22:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,287.63,11.785,98.8,93.06,6.4,211
2021-04-30 22:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,280.47,11.672,98.4,93.19,2.5,197
2021-04-30 22:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,271.75,11.672,98.4,93.26,2,41
2021-04-30 22:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,300.83,11.672,98.4,93.35,4.6,283
2021-04-30 22:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,291.85,11.672,98.4,93.42,2.9,309
2021-04-30 22:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,303.23,11.672,98.4,93.46,6.2,262
2021-04-30 22:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,300.08,11.672,98.4,93.5,4.5,280
2021-04-30 22:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,295.72,11.672,98.4,93.51,3.6,277
2021-04-30 22:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,288.99,11.533,98,93.51,2.7,250
2021-04-30 22:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,281.24,11.533,98,93.48,2.2,205
2021-04-30 22:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,301.74,11.533,98,93.44,6.6,253
2021-04-30 22:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,302.21,11.533,98,93.34,5.4,270
2021-04-30 22:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,300.48,11.533,98,93.19,6.9,247
2021-04-30 22:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,295.47,11.454,98.2,93.07,4.4,253
2021-04-30 22:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,300.19,11.454,98.2,92.87,6.1,252
2021-04-30 22:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,295.83,11.454,98.2,92.66,6.4,236
2021-04-30 22:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,297.92,11.454,98.2,92.52,5,256
2021-04-30 22:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,295.92,11.454,98.2,92.29,4.9,249
2021-04-30 22:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,289.45,11.454,98.2,92.06,3.3,240
2021-04-30 22:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,295.67,11.597,99.5,91.9,5.6,239
2021-04-30 22:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,300.86,11.597,99.5,91.65,8.5,239
2021-04-30 22:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,292.54,11.597,99.5,91.4,6,227
2021-04-30 22:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,289.64,11.597,99.5,91.24,5.8,219
2021-04-30 22:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,296.33,11.597,99.5,90.99,7,234
2021-04-30 22:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,305.73,11.712,100.1,90.83,8.4,252
2021-04-30 22:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,302.11,11.712,100.1,90.6,8.4,243
2021-04-30 22:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,298.9,11.712,100.1,90.4,6.5,244
2021-04-30 22:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,299.45,11.712,100.1,90.29,7.8,239
2021-04-30 22:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,301.29,11.712,100.1,90.15,8.5,241
2021-04-30 22:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,302.71,11.712,100.1,90.06,7.1,252
2021-04-30 22:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,307.18,11.712,100.1,90.02,8.5,256
2021-04-30 22:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,305.1,11.9,99.8,90,9.9,246
2021-04-30 22:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,310.45,11.9,99.8,90.01,12.3,250
2021-04-30 22:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,296.9,11.9,99.8,90.03,6.4,240
2021-04-30 22:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,297.8,11.9,99.8,90.08,6.7,241
2021-04-30 22:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,300.46,12,99.2,90.15,6.3,254
2021-04-30 22:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,295.41,12,99.2,90.21,4.1,260
2021-04-30 22:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,297.7,12,99.2,90.31,6.1,246
2021-04-30 22:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,295,12,99.2,90.45,4.3,254
2021-04-30 22:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,293.63,12,99.2,90.55,3.8,255
2021-04-30 22:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,301.94,12,99.2,90.72,7.1,252
2021-04-30 22:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,295.7,12,99.2,90.94,4.8,250
2021-04-30 22:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,299.55,12.017,97.5,91.1,6.8,250
2021-04-30 22:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,299.78,12.017,97.5,91.38,7,249
2021-04-30 22:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,299.46,12.017,97.5,91.58,6.7,250
2021-04-30 22:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,297.41,12.017,97.5,91.92,6.3,246
2021-04-30 22:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,300.57,12.017,97.5,92.27,7.7,246
2021-04-30 22:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,299.18,11.985,97.3,92.51,7.2,245
2021-04-30 22:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,298.79,11.985,97.3,92.87,6.2,251
2021-04-30 22:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,300.35,11.985,97.3,93.2,6.9,250
2021-04-30 22:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,299.2,11.985,97.3,93.41,6.3,251
2021-04-30 22:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,299.03,11.985,97.3,93.69,6.1,252
2021-04-30 22:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,301.67,11.985,97.3,93.93,7.5,249
2021-04-30 22:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,300.99,11.691,97.8,94.07,6.5,252
2021-04-30 22:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,299.44,11.691,97.8,94.23,6.6,246
2021-04-30 22:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,302.29,11.691,97.8,94.34,7.1,251
2021-04-30 22:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,300.27,11.691,97.8,94.38,6.1,253
2021-04-30 22:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,298.11,11.691,97.8,94.38,7.6,236
2021-04-30 22:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,304.09,11.626,98.4,94.32,7.5,252
2021-04-30 22:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,295.46,11.626,98.4,94.25,6.3,234
2021-04-30 22:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,297.72,11.626,98.4,94.12,7.6,234
2021-04-30 22:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,291.39,11.626,98.4,93.95,5.3,227
2021-04-30 22:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,306.42,11.626,98.4,93.85,8.6,252
2021-04-30 22:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,305.14,11.626,98.4,93.68,10,243
2021-04-30 22:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,300.12,11.626,98.4,93.58,6.5,248
2021-04-30 22:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,303.74,11.442,99.1,93.44,7.8,248
2021-04-30 22:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,304.71,11.442,99.1,93.29,8.5,247
2021-04-30 22:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,300.87,11.442,99.1,93.19,5.1,264
2021-04-30 22:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,305.6,11.442,99.1,93.02,8.4,250
2021-04-30 22:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,300.19,11.4,99.2,92.84,6.4,247
2021-04-30 22:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,303.58,11.4,99.2,92.72,7.3,251
2021-04-30 22:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,304.1,11.4,99.2,92.55,7.4,252
2021-04-30 22:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,302.49,11.4,99.2,92.38,6.5,254
2021-04-30 22:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,302.25,11.4,99.2,92.27,6.8,251
2021-04-30 22:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,305.77,11.4,99.2,92.13,8.6,250
2021-04-30 22:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,302.31,11.4,99.2,91.99,6.6,253
2021-04-30 22:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,304.17,11.546,98.7,91.92,8.3,249
2021-04-30 22:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,305.26,11.546,98.7,91.82,9.1,248
2021-04-30 22:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,302.35,11.546,98.7,91.74,7.3,250
2021-04-30 22:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,300.09,11.546,98.7,91.7,6.9,246
2021-04-30 22:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,298.15,11.546,98.7,91.64,5.3,253
2021-04-30 22:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,295.03,11.754,98.3,91.59,5.1,245
2021-04-30 22:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,298.14,11.754,98.3,91.55,5.7,251
2021-04-30 22:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,299.75,11.754,98.3,91.5,6,254
2021-04-30 22:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,297.32,11.754,98.3,91.47,5.5,250
2021-04-30 22:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,294.8,11.754,98.3,91.43,4.2,256
2021-04-30 22:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,296.69,11.754,98.3,91.43,4.6,259
2021-04-30 22:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,299.6,12.069,98.6,91.43,6.9,247
2021-04-30 22:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,302,12.069,98.6,91.47,7.1,253
2021-04-30 22:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,302.66,12.069,98.6,91.54,7.1,255
2021-04-30 22:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,302.75,12.069,98.6,91.61,7.4,253
2021-04-30 22:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,304.03,12.069,98.6,91.73,7.5,256
2021-04-30 22:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,300.51,12.088,99.1,91.87,6.2,254
2021-04-30 22:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,300.29,12.088,99.1,91.98,6.7,249
2021-04-30 22:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,300.8,12.088,99.1,92.17,7.2,247
2021-04-30 22:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,304.45,12.088,99.1,92.38,7.9,253
2021-04-30 22:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,299.27,12.088,99.1,92.53,9.1,234
2021-04-30 22:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,302.18,12.088,99.1,92.78,9.9,238
2021-04-30 22:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,291.14,12.088,99.1,93.05,7.4,218
2021-04-30 22:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,299.08,11.925,98.8,93.23,10.1,230
2021-04-30 22:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,296.96,11.925,98.8,93.51,9.3,227
2021-04-30 22:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,310.88,11.925,98.8,93.77,14,244
2021-04-30 22:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,300.32,11.925,98.8,93.94,10.5,231
2021-04-30 22:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,302.48,11.824,98,94.17,12.7,231
2021-04-30 22:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,303.88,11.824,98,94.31,11.2,237
2021-04-30 22:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,298.32,11.824,98,94.5,7.5,237
2021-04-30 22:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,304.36,11.824,98,94.68,10.4,240
2021-04-30 22:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,300.07,11.824,98,94.78,8.7,236
2021-04-30 22:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,296.58,11.824,98,94.9,8.5,228
2021-04-30 22:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,296.26,11.824,98,95,6.5,236
2021-04-30 22:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,291.86,11.567,98.5,95.03,7.4,218
2021-04-30 22:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,292.25,11.567,98.5,95.04,6.1,224
2021-04-30 22:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,300.37,11.567,98.5,95.01,6.9,244
2021-04-30 22:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,296.65,11.567,98.5,94.95,7.6,230
2021-04-30 22:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,295.08,11.567,98.5,94.83,7.6,226
2021-04-30 22:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,293.52,11.41,99.4,94.66,6.1,226
2021-04-30 22:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,294.25,11.41,99.4,94.53,7.4,223
2021-04-30 22:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,300.3,11.41,99.4,94.29,7.1,241
2021-04-30 22:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,294.19,11.41,99.4,94.02,5.1,235
2021-04-30 22:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,288.11,11.41,99.4,93.83,2.5,238
2021-04-30 22:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,306.34,11.41,99.4,93.52,7.7,255
2021-04-30 22:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,306.51,11.252,100.4,93.2,8.7,248
2021-04-30 22:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,298.54,11.252,100.4,92.98,7.6,233
2021-04-30 22:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,308.94,11.252,100.4,92.63,11.2,245
2021-04-30 22:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,305.83,11.252,100.4,92.39,9.5,244
2021-04-30 22:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,309.93,11.252,100.4,92,8.8,257
2021-04-30 22:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,298.63,11.305,99.8,91.62,5.8,246
2021-04-30 22:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,301.21,11.305,99.8,91.36,6.4,250
2021-04-30 22:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,304.2,11.305,99.8,90.99,7.8,250
2021-04-30 22:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,304.05,11.305,99.8,90.64,9.4,243
2021-04-30 22:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,301.89,11.305,99.8,90.43,7.5,246
2021-04-30 22:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,306.82,11.305,99.8,90.16,9.6,249
2021-04-30 22:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,306.31,11.305,99.8,89.95,9.9,247
2021-04-30 22:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,301.06,11.647,98.7,89.85,7.4,248
2021-04-30 22:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,298.29,11.647,98.7,89.76,6.9,243
2021-04-30 22:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,296.54,11.647,98.7,89.75,5.9,244
2021-04-30 22:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,297.73,11.647,98.7,89.8,6.3,245
2021-04-30 22:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,299.96,11.832,99.1,89.95,5.5,260
2021-04-30 22:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,299.67,11.832,99.1,90.18,6.4,250
2021-04-30 22:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,309.26,11.832,99.1,90.37,10.6,253
2021-04-30 22:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,303.17,11.832,99.1,90.71,8.3,248
2021-04-30 22:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,305,11.832,99.1,91.08,8.2,253
2021-04-30 22:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,304.45,11.832,99.1,91.34,7.9,253
2021-04-30 22:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.34,11.832,99.1,91.72,8,249
2021-04-30 22:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,305.53,11.908,100.2,91.96,10.7,242
2021-04-30 22:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,309.3,11.908,100.2,92.31,13.7,242
2021-04-30 22:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,308.53,11.908,100.2,92.63,14.4,239
2021-04-30 22:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,307.75,11.908,100.2,92.82,13.5,239
2021-04-30 22:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,309.9,11.908,100.2,93.08,14.4,241
2021-04-30 22:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,306.65,11.828,99.2,93.29,12.6,239
2021-04-30 22:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,309.08,11.828,99.2,93.41,14.3,240
2021-04-30 22:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,302.91,11.828,99.2,93.53,13.5,230
2021-04-30 22:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,301.12,11.828,99.2,93.61,9.9,234
2021-04-30 22:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,302.75,11.828,99.2,93.63,14.6,228
2021-04-30 22:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,300.49,11.828,99.2,93.64,11.9,228
2021-04-30 22:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,296.78,11.739,98.3,93.63,10,225
2021-04-30 22:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,296.25,11.739,98.3,93.61,10.4,223
2021-04-30 22:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,299.37,11.739,98.3,93.59,10.7,229
2021-04-30 22:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,295.34,11.739,98.3,93.57,9.5,223
2021-04-30 22:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,292.49,11.739,98.3,93.57,8,220
2021-04-30 22:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,291.15,11.579,99.5,93.58,7.4,216
2021-04-30 22:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,298.29,11.579,99.5,93.6,6.3,241
2021-04-30 22:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,296.79,11.579,99.5,93.61,8.2,228
2021-04-30 22:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,295.54,11.579,99.5,93.64,8.5,224
2021-04-30 22:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,297.81,11.579,99.5,93.66,5.8,243
2021-04-30 22:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,304.69,11.579,99.5,93.66,7.1,255
2021-04-30 22:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,304.03,11.579,99.5,93.64,7.1,253
2021-04-30 22:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,312.52,11.152,101,93.6,9.9,255
2021-04-30 22:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,305.26,11.152,101,93.53,10,239
2021-04-30 22:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,307.98,11.152,101,93.41,9.7,246
2021-04-30 22:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,301.74,11.152,101,93.31,9.5,233
2021-04-30 22:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,306.22,11.076,100.1,93.1,9.5,244
2021-04-30 22:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,304.87,11.076,100.1,92.83,8.1,247
2021-04-30 22:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,303.61,11.076,100.1,92.62,7.9,245
2021-04-30 22:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,305.81,11.076,100.1,92.24,8.5,248
2021-04-30 22:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,302.82,11.076,100.1,91.81,6.8,250
2021-04-30 22:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,306.29,11.076,100.1,91.51,7.9,253
2021-04-30 22:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,306.91,11.076,100.1,91.02,9.4,248
2021-04-30 22:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,302.01,11.273,98.1,90.53,7.5,249
2021-04-30 22:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,301.92,11.273,98.1,90.22,6.9,253
2021-04-30 22:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,303.48,11.273,98.1,89.78,9.3,245
2021-04-30 22:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,300.73,11.273,98.1,89.39,7.1,249
2021-04-30 22:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,302.69,11.438,98.2,89.16,8.6,247
2021-04-30 22:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,302.69,11.438,98.2,88.89,7.5,253
2021-04-30 22:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,303.94,11.438,98.2,88.75,8.7,250
2021-04-30 22:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,299.83,11.438,98.2,88.63,8,243
2021-04-30 22:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,304.5,11.438,98.2,88.6,8.6,252
2021-04-30 22:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,301.96,11.438,98.2,88.63,8.1,248
2021-04-30 22:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,306.56,11.438,98.2,88.76,9.2,254
2021-04-30 22:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,307.01,11.653,100,88.96,10,250
2021-04-30 22:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,302.58,11.653,100,89.14,8.8,244
2021-04-30 22:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,300.6,11.653,100,89.45,9.4,237
2021-04-30 22:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,304.18,11.653,100,89.81,9.1,246
2021-04-30 22:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,305.18,11.653,100,90.06,10.6,243
2021-04-30 22:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,305.42,11.703,100.2,90.45,9.4,247
2021-04-30 22:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,304.9,11.703,100.2,90.85,10.1,243
2021-04-30 22:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,304.81,11.703,100.2,91.11,11,240
2021-04-30 22:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,302.69,11.703,100.2,91.48,8.5,243
2021-04-30 22:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,303.82,11.703,100.2,91.84,9.1,243
2021-04-30 22:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,307.24,11.703,100.2,92.07,11.4,243
2021-04-30 22:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,307.07,11.703,100.2,92.4,10.8,244
2021-04-30 22:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,305.27,11.646,98.7,92.71,10.6,242
2021-04-30 22:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,304.49,11.646,98.7,92.91,11,239
2021-04-30 22:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,306.5,11.646,98.7,93.2,13,238
2021-04-30 22:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,303.63,11.646,98.7,93.38,9.6,241
2021-04-30 22:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,300.78,11.534,98.1,93.62,10.2,233
2021-04-30 22:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,292.55,11.534,98.1,93.85,8.3,219
2021-04-30 22:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,287.56,11.534,98.1,93.99,6.7,210
2021-04-30 22:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,296.66,11.534,98.1,94.17,9.2,226
2021-04-30 22:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,291.34,11.534,98.1,94.32,6.5,221
2021-04-30 22:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,290.58,11.534,98.1,94.4,4.6,229
2021-04-30 22:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,304.46,11.534,98.1,94.48,9.4,243
2021-04-30 22:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,292.21,11.163,98.9,94.5,5.8,224
2021-04-30 22:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,298.93,11.163,98.9,94.47,8,233
2021-04-30 22:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,298.48,11.163,98.9,94.37,8,232
2021-04-30 22:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,297.28,11.163,98.9,94.21,5.6,242
2021-04-30 22:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,297.77,10.965,99.2,94.07,5.4,244
2021-04-30 22:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,301.58,10.965,99.2,93.81,6.6,247
2021-04-30 22:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,303.72,10.965,99.2,93.51,8.4,243
2021-04-30 22:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,308.38,10.965,99.2,93.29,8.7,253
2021-04-30 22:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,303.15,10.965,99.2,92.95,8,244
2021-04-30 22:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,295.42,10.965,99.2,92.59,7.2,228
2021-04-30 22:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,292.81,10.965,99.2,92.35,5.4,229
2021-04-30 22:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,300.76,10.985,99.4,92,7.3,242
2021-04-30 22:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,299.6,10.985,99.4,91.77,8.6,234
2021-04-30 22:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,303.29,10.985,99.4,91.44,8.6,243
2021-04-30 22:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,300.99,10.985,99.4,91.14,11.2,231
2021-04-30 22:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,304.82,10.985,99.4,90.94,8,250
2021-04-30 22:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,305.08,11.087,99.6,90.68,9.1,246
2021-04-30 22:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,294.05,11.087,99.6,90.44,4.9,238
2021-04-30 22:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,294.57,11.087,99.6,90.31,3.7,255
2021-04-30 22:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,305.17,11.087,99.6,90.14,7.3,256
2021-04-30 22:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,295.29,11.087,99.6,90.02,5.7,237
2021-04-30 22:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,285.62,11.087,99.6,89.96,2.3,226
2021-04-30 22:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,291.16,11.087,99.6,89.92,3.8,237
2021-04-30 22:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,302.21,11.278,99.9,89.92,7,250
2021-04-30 22:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,304.24,11.278,99.9,89.94,10,242
2021-04-30 22:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,296.48,11.278,99.9,90.04,7.2,233
2021-04-30 22:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,296.68,11.278,99.9,90.19,5.9,240
2021-04-30 22:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,300.48,11.384,99.7,90.32,6.9,246
2021-04-30 22:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,301.23,11.384,99.7,90.57,9.1,238
2021-04-30 22:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,307.8,11.384,99.7,90.87,10.7,247
2021-04-30 22:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,299.14,11.384,99.7,91.09,10.6,229
2021-04-30 22:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,295.51,11.384,99.7,91.45,8.3,226
2021-04-30 22:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,305.72,11.384,99.7,91.7,11.4,240
2021-04-30 22:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,303.74,11.384,99.7,92.1,11.7,235
2021-04-30 22:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,296.18,11.431,98.4,92.51,9.6,225
2021-04-30 22:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,299.39,11.431,98.4,92.78,8.9,234
2021-04-30 22:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,297.58,11.431,98.4,93.18,10.2,226
2021-04-30 22:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,298.82,11.431,98.4,93.56,7.8,236
2021-04-30 22:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,292.03,11.375,97.7,93.79,4,243
2021-04-30 22:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,297.63,11.375,97.7,94.11,6.1,243
2021-04-30 22:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,291.01,11.375,97.7,94.37,5.9,223
2021-04-30 22:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,305.16,11.375,97.7,94.51,10.7,240
2021-04-30 22:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,298.2,11.375,97.7,94.67,6.7,240
2021-04-30 22:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,303,11.375,97.7,94.77,9.5,239
2021-04-30 22:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,300.49,11.375,97.7,94.81,9,235
2021-04-30 22:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,291.89,11.177,97.6,94.84,5.7,226
2021-04-30 22:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,291.32,11.177,97.6,94.83,4.8,230
2021-04-30 22:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,294.09,11.177,97.6,94.81,6.4,229
2021-04-30 22:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,297.08,11.177,97.6,94.76,5.5,245
2021-04-30 22:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,297.52,11.177,97.6,94.71,5.9,243
2021-04-30 22:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,300.54,11.133,99,94.61,7.7,238
2021-04-30 22:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,302.21,11.133,99,94.48,7.6,243
2021-04-30 22:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,302.21,11.133,99,94.37,7.1,246
2021-04-30 22:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,299.32,11.133,99,94.17,6.3,243
2021-04-30 22:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,293.71,11.133,99,93.94,5.3,232
2021-04-30 22:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,294.02,11.133,99,93.76,6.2,228
2021-04-30 22:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,306.67,11.133,99,93.46,10.1,244
2021-04-30 22:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,304.9,10.972,101,93.15,7.9,246
2021-04-30 22:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,310.25,10.972,101,92.95,10.2,249
2021-04-30 22:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,310.41,10.972,101,92.65,10.1,250
2021-04-30 22:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,310.51,10.972,101,92.37,9.7,252
2021-04-30 22:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,309.43,10.943,101,92.19,9.9,249
2021-04-30 22:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,302.39,10.943,101,91.97,6.4,249
2021-04-30 22:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,305.18,10.943,101,91.79,8.8,244
2021-04-30 22:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,301.06,10.943,101,91.7,9,234
2021-04-30 22:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,301.99,10.943,101,91.59,7.7,241
2021-04-30 22:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,301.17,10.943,101,91.52,8.5,236
2021-04-30 22:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,304.55,10.943,101,91.48,10,239
2021-04-30 22:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,302.82,11.176,100.2,91.44,8.2,243
2021-04-30 22:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,302.67,11.176,100.2,91.4,7.5,246
2021-04-30 22:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,298.99,11.176,100.2,91.37,8.1,234
2021-04-30 22:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,290.47,11.176,100.2,91.32,5.6,220
2021-04-30 22:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,302.95,11.239,99.7,91.29,7,251
2021-04-30 22:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,293.73,11.239,99.7,91.26,6.1,229
2021-04-30 22:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,296.16,11.239,99.7,91.23,6,237
2021-04-30 22:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,304.17,11.239,99.7,91.23,10.6,239
2021-04-30 22:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,306.39,11.239,99.7,91.26,9.3,248
2021-04-30 22:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,304.95,11.239,99.7,91.32,7.9,251
2021-04-30 22:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,302.44,11.239,99.7,91.38,7.4,247
2021-04-30 22:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,303.57,11.354,98.5,91.49,8.2,248
2021-04-30 22:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,306.46,11.354,98.5,91.62,10,247
2021-04-30 22:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,305.14,11.354,98.5,91.73,9.2,247
2021-04-30 22:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,300.35,11.354,98.5,91.9,9.8,234
2021-04-30 22:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,304.16,11.354,98.5,92.08,9.3,244
2021-04-30 22:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,306.13,11.361,98.3,92.22,8.6,252
2021-04-30 22:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,306.55,11.361,98.3,92.41,10.8,244
2021-04-30 22:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,304.04,11.361,98.3,92.59,8.7,246
2021-04-30 22:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,301.29,11.361,98.3,92.71,7.3,246
2021-04-30 22:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,303.44,11.361,98.3,92.86,7.6,250
2021-04-30 22:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,302.07,11.361,98.3,92.99,6.6,253
2021-04-30 22:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,303.59,11.361,98.3,93.07,7.8,249
2021-04-30 22:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,304.19,11.248,98.9,93.16,8.6,245
2021-04-30 22:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,308.3,11.248,98.9,93.21,9.9,249
2021-04-30 22:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,303.45,11.248,98.9,93.27,7.8,247
2021-04-30 22:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,308.53,11.248,98.9,93.31,10,249
2021-04-30 22:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,302.73,11.149,99.5,93.33,6.9,249
2021-04-30 22:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,304.8,11.149,99.5,93.35,8,248
2021-04-30 22:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,304.26,11.149,99.5,93.38,7.4,250
2021-04-30 22:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,304.49,11.149,99.5,93.4,7.5,250
2021-04-30 22:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,307.65,11.149,99.5,93.41,10.6,244
2021-04-30 22:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,303.82,11.149,99.5,93.41,9.3,240
2021-04-30 22:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,307.65,11.149,99.5,93.39,10,246
2021-04-30 22:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,308.72,11.032,100.1,93.32,10.7,245
2021-04-30 22:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,302.36,11.032,100.1,93.21,7.5,243
2021-04-30 22:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,304.51,11.032,100.1,93.11,8.7,243
2021-04-30 22:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,305.61,11.032,100.1,92.93,7.5,252
2021-04-30 22:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,304.87,11.029,100.1,92.74,7.7,249
2021-04-30 22:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,305.13,11.029,100.1,92.61,7.5,251
2021-04-30 22:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,306.4,11.029,100.1,92.42,7.6,254
2021-04-30 22:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,304.22,11.029,100.1,92.23,8.5,244
2021-04-30 22:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,306.86,11.029,100.1,92.12,8.2,252
2021-04-30 22:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,304.44,11.029,100.1,91.95,7.3,251
2021-04-30 22:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,303.71,11.029,100.1,91.85,7,251
2021-04-30 22:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,303.28,11.129,100,91.69,6.4,255
2021-04-30 22:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,302.91,11.129,100,91.52,6.4,254
2021-04-30 22:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,304.62,11.129,100,91.42,7.4,252
2021-04-30 22:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,303.98,11.129,100,91.27,7.3,251
2021-04-30 22:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,305.04,11.129,100,91.14,8.4,248
2021-04-30 22:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,304.91,11.169,99.7,91.06,7.7,252
2021-04-30 22:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,306.53,11.169,99.7,90.95,8.7,251
2021-04-30 22:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,294.02,11.169,99.7,90.86,3.3,260
2021-04-30 22:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,301.97,11.169,99.7,90.81,5.9,257
2021-04-30 22:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,301.39,11.169,99.7,90.75,5.8,256
2021-04-30 22:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,303.08,11.169,99.7,90.7,6.2,258
2021-04-30 22:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,301.27,11.301,98.4,90.68,7.4,247
2021-04-30 22:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,300.84,11.301,98.4,90.65,6.6,251
2021-04-30 22:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,300.75,11.301,98.4,90.64,6.7,250
2021-04-30 22:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,299.23,11.301,98.4,90.63,6.2,249
2021-04-30 22:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,296.59,11.301,98.4,90.65,4.6,256
2021-04-30 22:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,299.82,11.388,98,90.7,6.6,249
2021-04-30 22:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,301.76,11.388,98,90.75,8,246
2021-04-30 22:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,298.26,11.388,98,90.86,4.9,261
2021-04-30 22:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,296.55,11.388,98,90.94,4.3,263
2021-04-30 22:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,301.21,11.388,98,91.09,7,250
2021-04-30 22:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,303.3,11.388,98,91.23,8.1,249
2021-04-30 22:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,302.37,11.388,98,91.33,8,247
2021-04-30 22:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,300.6,11.399,98,91.46,8.3,241
2021-04-30 22:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,296.97,11.399,98,91.57,8,233
2021-04-30 22:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,304.65,11.399,98,91.65,8.7,249
2021-04-30 22:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,292.49,11.399,98,91.76,5.2,234
2021-04-30 22:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,299.35,11.336,98,91.88,5.2,260
2021-04-30 22:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,299.31,11.336,98,91.96,6.2,249
2021-04-30 22:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,299.59,11.336,98,92.09,6.7,246
2021-04-30 22:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,297.76,11.336,98,92.22,5.2,253
2021-04-30 22:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,298.19,11.336,98,92.31,6.2,245
2021-04-30 22:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,297.31,11.336,98,92.43,5.7,246
2021-04-30 22:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,298.16,11.336,98,92.54,5,257
2021-04-30 22:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,303.67,11.302,98.8,92.61,8.1,247
2021-04-30 22:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,302.92,11.302,98.8,92.69,6.8,253
2021-04-30 22:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,310.11,11.302,98.8,92.75,10.6,251
2021-04-30 22:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,307.13,11.302,98.8,92.79,9.2,250
2021-04-30 22:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,305.03,11.302,98.8,92.86,10.7,240
2021-04-30 22:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,307.08,11.263,99.3,92.89,8.2,254
2021-04-30 22:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,309.82,11.263,99.3,92.93,10.2,251
2021-04-30 22:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,301.84,11.263,99.3,92.95,11,232
2021-04-30 22:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,298.16,11.263,99.3,92.94,9.4,228
2021-04-30 22:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,301.39,11.263,99.3,92.89,8.6,238
2021-04-30 22:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,302.09,11.263,99.3,92.81,9.7,236
2021-04-30 22:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,300.22,11.205,99.2,92.73,6.6,245
2021-04-30 22:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,303.01,11.205,99.2,92.6,7.1,250
2021-04-30 22:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,303.42,11.205,99.2,92.44,7.3,250
2021-04-30 22:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,302.56,11.205,99.2,92.33,6.2,256
2021-04-30 22:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,306.99,11.205,99.2,92.16,9.3,249
2021-04-30 22:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,306.32,11.244,99.1,91.97,9.8,246
2021-04-30 22:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,308.43,11.244,99.1,91.85,10,250
2021-04-30 22:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,306.82,11.244,99.1,91.66,10.2,246
2021-04-30 22:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,307.62,11.244,99.1,91.47,9.9,249
2021-04-30 22:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,304.67,11.244,99.1,91.35,7.6,253
2021-04-30 22:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,306.37,11.244,99.1,91.18,8.6,252
2021-04-30 22:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,306.71,11.244,99.1,91.03,8.8,252
2021-04-30 22:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,305.27,11.322,98.3,90.94,8.4,252
2021-04-30 22:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,304.75,11.322,98.3,90.83,8,253
2021-04-30 22:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,304.77,11.322,98.3,90.77,8.8,249
2021-04-30 22:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,302.79,11.322,98.3,90.7,8.2,247
2021-04-30 22:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,303.85,11.357,97.7,90.65,9,247
2021-04-30 22:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,305.76,11.357,97.7,90.64,8.9,252
2021-04-30 22:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,305.07,11.357,97.7,90.65,9.2,249
2021-04-30 22:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,303.42,11.357,97.7,90.68,9.5,244
2021-04-30 22:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,305.31,11.357,97.7,90.72,10.4,245
2021-04-30 22:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,305.6,11.357,97.7,90.81,9.7,248
2021-04-30 22:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,306.26,11.357,97.7,90.91,9.8,249
2021-04-30 22:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,305.38,11.484,98.3,91,8.2,254
2021-04-30 22:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,305.49,11.484,98.3,91.16,8.4,253
2021-04-30 22:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,303.46,11.484,98.3,91.32,9,245
2021-04-30 22:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,300.93,11.484,98.3,91.44,7.8,244
2021-04-30 22:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,299.35,11.484,98.3,91.62,9,235
2021-04-30 22:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,304.36,11.484,98.3,91.79,8.3,250
2021-04-30 22:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,305.86,11.506,98.7,91.9,9.9,246
2021-04-30 22:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,304.74,11.506,98.7,92.05,9.2,246
2021-04-30 22:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,305.92,11.506,98.7,92.17,8.9,250
2021-04-30 22:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,304.47,11.506,98.7,92.23,9,246
2021-04-30 22:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,304.67,11.457,98.6,92.31,9.6,244
2021-04-30 22:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,303.96,11.457,98.6,92.34,10,241
2021-04-30 22:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,304.41,11.457,98.6,92.36,9.7,243
2021-04-30 22:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,308.69,11.457,98.6,92.35,10.1,251
2021-04-30 22:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,303.09,11.457,98.6,92.33,8.9,243
2021-04-30 22:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,305.56,11.44,98.5,92.28,9.9,245
2021-04-30 22:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,305.03,11.44,98.5,92.2,9.1,247
2021-04-30 22:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,308.74,11.44,98.5,92.13,10.2,251
2021-04-30 22:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,304.95,11.44,98.5,92.01,11.6,239
2021-04-30 22:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,298.99,11.44,98.5,91.88,7.8,238
2021-04-30 22:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,308.93,11.44,98.5,91.78,11.3,248
2021-04-30 22:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,305.38,11.404,98.7,91.62,9.1,248
2021-04-30 22:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,307.96,11.404,98.7,91.45,10.1,250
2021-04-30 22:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,305.29,11.404,98.7,91.33,9.9,245
2021-04-30 22:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,305.96,11.404,98.7,91.17,10.7,244
2021-04-30 22:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,309.27,11.374,99,91.01,10.6,251
2021-04-30 22:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,301.99,11.374,99,90.91,8.4,243
2021-04-30 22:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,299.5,11.374,99,90.79,7.9,239
2021-04-30 22:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,304.84,11.374,99,90.68,8.9,248
2021-04-30 22:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,305.26,11.374,99,90.63,9.4,247
2021-04-30 22:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,302.16,11.374,99,90.57,9.4,240
2021-04-30 22:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,302.43,11.384,99,90.55,9.3,241
2021-04-30 22:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,301.06,11.384,99,90.56,5.8,258
2021-04-30 22:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,304.84,11.384,99,90.61,8.7,249
2021-04-30 22:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,305.49,11.384,99,90.68,8.6,251
2021-04-30 22:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,306.34,11.451,98.9,90.82,10.4,246
2021-04-30 22:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,296.28,11.451,98.9,90.99,6.9,235
2021-04-30 22:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,302.54,11.451,98.9,91.12,9.3,241
2021-04-30 22:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,302.22,11.451,98.9,91.32,10.3,237
2021-04-30 22:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,303.74,11.451,98.9,91.51,9.4,243
2021-04-30 22:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,305.48,11.451,98.9,91.64,9.9,245
2021-04-30 22:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,304.42,11.451,98.9,91.82,11.5,238
2021-04-30 22:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,306.87,11.451,98.9,91.99,12.2,241
2021-04-30 22:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,305.53,11.451,98.9,92.08,11.9,239
2021-04-30 22:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,301.67,11.451,98.9,92.2,11.1,233
2021-04-30 22:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,308.67,11.493,98.2,92.27,14,241
2021-04-30 22:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,308.45,11.493,98.2,92.3,12,245
2021-04-30 22:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,303.27,11.493,98.2,92.3,8.7,245
2021-04-30 22:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,302.48,11.493,98.2,92.26,8.5,244
2021-04-30 22:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,304.97,11.493,98.2,92.21,10.6,242
2021-04-30 22:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,303.82,11.483,97.8,92.11,9.7,243
2021-04-30 22:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,299.8,11.483,97.8,92.03,6.8,247
2021-04-30 22:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,303.72,11.483,97.8,91.89,9.7,243
2021-04-30 22:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,298.49,11.483,97.8,91.75,7.6,239
2021-04-30 22:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,303.29,11.483,97.8,91.64,9.5,243
2021-04-30 22:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,305.23,11.483,97.8,91.48,9.4,248
2021-04-30 22:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,305.16,11.518,97.9,91.32,10.5,244
2021-04-30 22:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,303.89,11.518,97.9,91.22,7.8,253
2021-04-30 22:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,304.58,11.518,97.9,91.08,10.5,243
2021-04-30 22:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,301.1,11.518,97.9,90.95,8.6,242
2021-04-30 22:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,303.93,11.535,98.4,90.87,9.4,245
2021-04-30 22:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,303.81,11.535,98.4,90.75,9.1,246
2021-04-30 22:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,305.93,11.535,98.4,90.64,11.1,244
2021-04-30 22:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,304,11.535,98.4,90.57,9.8,244
2021-04-30 22:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,305.17,11.535,98.4,90.48,10,246
2021-04-30 22:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,300.18,11.535,98.4,90.41,8.5,240
2021-04-30 22:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,304.57,11.51,99.3,90.38,8.2,251
2021-04-30 22:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,304.75,11.51,99.3,90.34,8.3,251
2021-04-30 22:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,304.55,11.51,99.3,90.33,8.4,250
2021-04-30 22:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,301.2,11.51,99.3,90.34,6.4,253
2021-04-30 22:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,302.76,11.51,99.3,90.38,6.9,254
2021-04-30 22:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,303.97,11.521,99.3,90.43,8.5,248
2021-04-30 22:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,306.05,11.521,99.3,90.54,9.4,249
2021-04-30 22:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,304.85,11.521,99.3,90.68,7.6,255
2021-04-30 22:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,308.26,11.521,99.3,90.78,9.6,253
2021-04-30 22:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,306.75,11.521,99.3,90.94,9.7,249
2021-04-30 22:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,307.24,11.521,99.3,91.1,9,253
2021-04-30 22:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,306.23,11.576,98.4,91.2,9.2,251
2021-04-30 22:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,305.29,11.576,98.4,91.35,9.6,247
2021-04-30 22:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,304.89,11.576,98.4,91.47,9.1,248
2021-04-30 22:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,304.97,11.576,98.4,91.54,8.9,249
2021-04-30 22:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,307.86,11.591,97.7,91.63,9.3,255
2021-04-30 22:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,305.53,11.591,97.7,91.68,9.4,249
2021-04-30 22:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,303.76,11.591,97.7,91.7,10.2,242
2021-04-30 22:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,308.05,11.591,97.7,91.71,10.3,251
2021-04-30 22:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,304.96,11.591,97.7,91.7,10.7,243
2021-04-30 22:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,300.66,11.591,97.7,91.69,10.3,235
2021-04-30 22:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,297.14,11.627,96.8,91.69,11,227
2021-04-30 22:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,303.08,11.627,96.8,91.69,9.3,245
2021-04-30 22:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,302.1,11.627,96.8,91.69,11.5,236
2021-04-30 22:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,300.07,11.627,96.8,91.71,9.9,236
2021-04-30 22:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,299.68,11.627,96.8,91.72,10.3,234
2021-04-30 22:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,305.06,11.612,96.9,91.73,9.4,249
2021-04-30 22:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,302.69,11.612,96.9,91.72,9.8,242
2021-04-30 22:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,293.83,11.612,96.9,91.72,7,231
2021-04-30 22:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,296.06,11.612,96.9,91.69,8.5,231
2021-04-30 22:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,301.67,11.612,96.9,91.66,8.7,244
2021-04-30 22:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,304.31,11.612,96.9,91.63,10,245
2021-04-30 22:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,304.8,11.556,97.8,91.58,10.9,242
2021-04-30 22:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,292.12,11.556,97.8,91.51,7.5,223
2021-04-30 22:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,296.91,11.556,97.8,91.47,9.1,230
2021-04-30 22:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,299.39,11.556,97.8,91.38,9.7,234
2021-04-30 22:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,298.57,11.556,97.8,91.27,6.7,245
2021-04-30 22:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,304.63,11.559,98.2,91.2,11.5,240
2021-04-30 22:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,305.44,11.559,98.2,91.09,11.4,242
2021-04-30 22:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,304.06,11.559,98.2,91,8.2,251
2021-04-30 22:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,307.21,11.559,98.2,90.95,11.3,246
2021-04-30 22:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,301.76,11.559,98.2,90.9,11.3,235
2021-04-30 22:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,304.17,11.559,98.2,90.89,12.1,238
2021-04-30 22:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,299.76,11.559,98.2,90.91,9,237
2021-04-30 22:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,306.58,11.631,98.8,90.96,12.2,242
2021-04-30 22:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,306.73,11.631,98.8,91.02,12.3,242
2021-04-30 22:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,310.02,11.631,98.8,91.12,13.7,245
2021-04-30 22:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,305.46,11.631,98.8,91.24,12,240
2021-04-30 22:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,302.2,11.586,98.2,91.32,10.7,237
2021-04-30 22:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,307.84,11.586,98.2,91.44,12.8,243
2021-04-30 22:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,295.98,11.586,98.2,91.57,8.5,229
2021-04-30 22:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,300.09,11.586,98.2,91.64,10.4,233
2021-04-30 22:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,304.68,11.586,98.2,91.73,12.2,238
2021-04-30 22:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,299.39,11.586,98.2,91.79,9.1,235
2021-04-30 22:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,303.78,11.586,98.2,91.81,11.4,238
2021-04-30 22:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,305.65,11.563,96.6,91.81,11.9,242
2021-04-30 22:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,302.77,11.563,96.6,91.77,10.2,241
2021-04-30 22:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,300.95,11.563,96.6,91.73,9.6,239
2021-04-30 22:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,298.72,11.563,96.6,91.65,9,236
2021-04-30 22:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,302.06,11.602,96.4,91.57,9.1,244
2021-04-30 22:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,300.44,11.602,96.4,91.51,7.5,248
2021-04-30 22:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,304.51,11.602,96.4,91.43,9.1,250
2021-04-30 22:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,302.25,11.602,96.4,91.35,8.2,249
2021-04-30 22:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,301.65,11.602,96.4,91.31,8.7,245
2021-04-30 22:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,295.88,11.602,96.4,91.25,6.1,244
2021-04-30 22:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,297.4,11.602,96.4,91.22,5.9,251
2021-04-30 22:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,296.06,11.679,98,91.2,7,236
2021-04-30 22:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,290.68,11.679,98,91.22,4.9,231
2021-04-30 22:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,299.28,11.679,98,91.25,6.6,248
2021-04-30 22:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,297.7,11.679,98,91.33,6.6,243
2021-04-30 22:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,307.94,11.679,98,91.43,8.8,258
2021-04-30 22:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,302.68,11.632,98.3,91.5,7.2,253
2021-04-30 22:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,304.07,11.632,98.3,91.6,8.7,248
2021-04-30 22:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,306.52,11.632,98.3,91.7,8.9,253
2021-04-30 22:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,303.58,11.632,98.3,91.75,7.7,252
2021-04-30 22:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,298.27,11.632,98.3,91.81,5.3,255
2021-04-30 22:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,303.26,11.632,98.3,91.86,7.7,251
2021-04-30 22:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,301.03,11.581,97.6,91.88,6.9,251
2021-04-30 22:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,303.03,11.581,97.6,91.91,8.1,249
2021-04-30 22:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,303.96,11.581,97.6,91.93,9.2,246
2021-04-30 22:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,304.9,11.581,97.6,91.95,10.3,244
2021-04-30 22:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,301.52,11.581,97.6,91.96,8.1,245
2021-04-30 22:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,306.43,11.647,97.2,91.98,11.9,243
2021-04-30 22:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,302.82,11.647,97.2,91.99,7.1,256
2021-04-30 22:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,301.67,11.647,97.2,92.02,6.9,254
2021-04-30 22:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,298.91,11.647,97.2,92.05,8.1,239
2021-04-30 22:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,297.04,11.647,97.2,92.11,8.4,233
2021-04-30 22:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,303.94,11.647,97.2,92.2,10.4,242
2021-04-30 22:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,299.34,11.647,97.2,92.27,6.7,248
2021-04-30 22:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,301.4,11.651,97.3,92.37,8.1,245
2021-04-30 22:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,297.78,11.651,97.3,92.47,5.9,249
2021-04-30 22:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,300.53,11.651,97.3,92.52,6.5,253
2021-04-30 22:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,295.09,11.651,97.3,92.58,3.6,284
2021-04-30 22:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,292.05,11.6,97.3,92.59,3.5,257
2021-04-30 22:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,296.49,11.6,97.3,92.58,4.9,255
2021-04-30 22:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,294.14,11.6,97.3,92.53,4.3,253
2021-04-30 22:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,295.39,11.6,97.3,92.44,4.7,253
2021-04-30 22:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,299.14,11.6,97.3,92.37,6.3,250
2021-04-30 22:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,298.06,11.6,97.3,92.22,5.8,251
2021-04-30 22:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,297.83,11.6,97.3,92.04,6.3,246
2021-04-30 22:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,298.8,11.705,98,91.91,6.2,249
2021-04-30 22:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,299.52,11.705,98,91.69,6.8,247
2021-04-30 22:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,299.4,11.705,98,91.47,6.5,249
2021-04-30 22:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,299.63,11.705,98,91.33,6.9,247
2021-04-30 22:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,296.53,11.705,98,91.12,5.3,250
2021-04-30 22:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,297.85,11.832,98.7,90.99,5.9,248
2021-04-30 22:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,298.84,11.832,98.7,90.82,5.4,257
2021-04-30 22:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,302.61,11.832,98.7,90.67,7.3,253
2021-04-30 22:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,299.78,11.832,98.7,90.6,7.1,246
2021-04-30 22:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,299.25,11.832,98.7,90.51,8.5,238
2021-04-30 22:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,300.2,11.832,98.7,90.48,7,248
2021-04-30 22:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,296.83,11.872,99.7,90.48,6,242
2021-04-30 22:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,296.24,11.872,99.7,90.52,6,240
2021-04-30 22:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,299.03,11.872,99.7,90.61,5.6,253
2021-04-30 22:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,303.89,11.872,99.7,90.7,7.6,253
2021-04-30 22:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,300.94,11.872,99.7,90.87,6.2,254
2021-04-30 22:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,295.05,11.817,99.4,91.08,3.8,261
2021-04-30 22:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,297.44,11.817,99.4,91.24,5.6,247
2021-04-30 22:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,293.24,11.817,99.4,91.51,3.4,258
2021-04-30 22:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,298.88,11.817,99.4,91.78,5.9,249
2021-04-30 22:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,298.45,11.817,99.4,91.97,5.6,250
2021-04-30 22:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,296.47,11.817,99.4,92.26,4.3,258
2021-04-30 22:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,294.81,11.817,99.4,92.52,3.6,263
2021-04-30 22:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,299.36,11.751,97.3,92.69,6.1,253
2021-04-30 22:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,298.63,11.751,97.3,92.91,5.2,261
2021-04-30 22:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,305.23,11.751,97.3,93.04,8.1,255
2021-04-30 22:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,306.2,11.751,97.3,93.2,9.9,248
2021-04-30 22:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.738,96.3,93.31,NaN,253
2021-04-30 22:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,303.12,11.738,96.3,93.36,7.1,258
2021-04-30 22:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,303.9,11.738,96.3,93.4,7.9,254
2021-04-30 22:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,303.62,11.738,96.3,93.4,8.6,249
2021-04-30 22:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,303.28,11.738,96.3,93.38,8.1,251
2021-04-30 22:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,301.62,11.738,96.3,93.33,7.4,251
2021-04-30 22:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,303.13,11.738,96.3,93.25,7.9,252
2021-04-30 22:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,305.02,11.659,96.7,93.19,8.4,253
2021-04-30 22:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,303.6,11.659,96.7,93.06,7.4,256
2021-04-30 22:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,301.27,11.659,96.7,92.9,6.9,253
2021-04-30 22:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,299.52,11.659,96.7,92.78,6.6,250
2021-04-30 22:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,300.45,11.659,96.7,92.58,7,250
2021-04-30 22:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,296.19,11.626,97.8,92.38,6.7,237
2021-04-30 22:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,298.21,11.626,97.8,92.26,6.3,246
2021-04-30 22:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,302.18,11.626,97.8,92.09,8.6,244
2021-04-30 22:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,294.63,11.626,97.8,91.95,4,260
2021-04-30 22:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,297.22,11.626,97.8,91.86,5.6,249
2021-04-30 22:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,299.18,11.626,97.8,91.74,6.8,246
2021-04-30 22:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,298.37,11.691,100,91.67,7.3,237
2021-04-30 22:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,298.55,11.691,100,91.6,5,255
2021-04-30 22:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,301.6,11.691,100,91.55,7,248
2021-04-30 22:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,296.52,11.691,100,91.53,6.1,238
2021-04-30 22:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,297.63,11.691,100,91.52,6.7,238
2021-04-30 22:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,302.73,11.758,100.5,91.51,7.8,246
2021-04-30 22:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,304,11.758,100.5,91.52,7.7,250
2021-04-30 22:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,302.72,11.758,100.5,91.52,7.6,247
2021-04-30 22:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,301.8,11.758,100.5,91.52,7.9,243
2021-04-30 22:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,305.36,11.758,100.5,91.53,8,252
2021-04-30 22:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,301.55,11.758,100.5,91.54,8.2,241
2021-04-30 22:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,301.56,11.758,100.5,91.56,9,238
2021-04-30 22:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,302.82,11.866,99.4,91.58,7.7,249
2021-04-30 22:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,300.57,11.866,99.4,91.62,6.4,251
2021-04-30 22:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,305.09,11.866,99.4,91.68,9.3,247
2021-04-30 22:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,307.61,11.866,99.4,91.73,10,250
2021-04-30 22:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,297.91,11.88,98.2,91.83,7.8,237
2021-04-30 22:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,304.36,11.88,98.2,91.93,8.4,251
2021-04-30 22:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,308.87,11.88,98.2,92.01,10.8,251
2021-04-30 22:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,302.66,11.88,98.2,92.12,10,240
2021-04-30 22:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,304.52,11.88,98.2,92.2,9.5,246
2021-04-30 22:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,306.36,11.88,98.2,92.3,10.6,246
2021-04-30 22:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,305.17,11.88,98.2,92.4,10.7,243
2021-04-30 22:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,301.99,11.81,96.6,92.46,9.7,241
2021-04-30 22:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,302.65,11.81,96.6,92.55,10.1,241
2021-04-30 22:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,301.74,11.81,96.6,92.63,9.5,241
2021-04-30 22:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,302.71,11.81,96.6,92.68,10.1,241
2021-04-30 22:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,300.14,11.81,96.6,92.75,7.4,247
2021-04-30 22:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,303.01,11.771,96.7,92.82,9.9,242
2021-04-30 22:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,303.41,11.771,96.7,92.87,8.7,248
2021-04-30 22:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,298.25,11.771,96.7,92.93,7.6,240
2021-04-30 22:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,301.9,11.771,96.7,92.98,10,239
2021-04-30 22:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,301.24,11.771,96.7,93,10.5,236
2021-04-30 22:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,302.82,11.771,96.7,93.02,10.3,240
2021-04-30 22:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,299.63,11.735,98.2,93.04,8,239
2021-04-30 22:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,294.58,11.735,98.2,93.04,5,243
2021-04-30 22:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,295.34,11.735,98.2,93.04,7.7,229
2021-04-30 22:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,286.33,11.735,98.2,93.02,4.7,214
2021-04-30 22:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,289,11.735,98.2,93,4.4,226
2021-04-30 22:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,287.07,11.718,99.2,92.96,4.5,215
2021-04-30 22:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,292.53,11.718,99.2,92.92,6.3,225
2021-04-30 22:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,296.83,11.718,99.2,92.85,5.2,247
2021-04-30 22:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,296.2,11.718,99.2,92.76,6.2,237
2021-04-30 22:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,294.7,11.718,99.2,92.69,5.6,236
2021-04-30 22:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,293.97,11.718,99.2,92.57,5.7,233
2021-04-30 22:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,289.46,11.718,99.2,92.43,4.6,224
2021-04-30 22:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,294.57,11.641,100,92.32,7.9,224
2021-04-30 22:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,295.02,11.641,100,92.15,3.3,269
2021-04-30 22:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,287.11,11.641,100,91.98,3.3,221
2021-04-30 22:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,291.83,11.641,100,91.87,4.5,232
2021-04-30 22:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,293.49,11.674,99.7,91.73,4.4,241
2021-04-30 22:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,289.32,11.674,99.7,91.61,2.9,240
2021-04-30 22:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,293.61,11.674,99.7,91.54,4.2,244
2021-04-30 22:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,302.42,11.674,99.7,91.46,8.5,243
2021-04-30 22:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,306.14,11.674,99.7,91.4,5.4,289
2021-04-30 22:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,301.04,11.674,99.7,91.37,5.6,259
2021-04-30 22:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,301.04,11.674,99.7,91.34,5.3,263
2021-04-30 22:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,302.14,11.798,98.6,91.32,9.1,242
2021-04-30 22:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,299.36,11.798,98.6,91.32,7.3,243
2021-04-30 22:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,299.3,11.798,98.6,91.34,5.7,255
2021-04-30 22:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,298.11,11.798,98.6,91.36,5.2,256
2021-04-30 22:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,303.65,11.805,98.1,91.41,7.8,253
2021-04-30 22:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,296.26,11.805,98.1,91.48,6.9,237
2021-04-30 22:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,300.77,11.805,98.1,91.53,6.7,252
2021-04-30 22:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,297.64,11.805,98.1,91.62,5.4,253
2021-04-30 22:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,296.8,11.805,98.1,91.71,5.1,253
2021-04-30 22:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,295.81,11.805,98.1,91.76,4.5,257
2021-04-30 22:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,295.79,11.805,98.1,91.84,4.9,251
2021-04-30 22:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,298.84,11.846,97.9,91.91,6.2,250
2021-04-30 22:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,299.47,11.846,97.9,91.95,7,246
2021-04-30 22:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,301.47,11.846,97.9,92.03,7.6,248
2021-04-30 22:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,297.27,11.846,97.9,92.11,5.3,253
2021-04-30 22:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,301.66,11.846,97.9,92.17,7.5,249
2021-04-30 22:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,301.12,11.843,98.4,92.26,9.7,237
2021-04-30 22:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,293.21,11.843,98.4,92.35,7.4,225
2021-04-30 22:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,297.13,11.843,98.4,92.4,8.3,232
2021-04-30 22:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,303.69,11.843,98.4,92.46,9.1,245
2021-04-30 22:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,298.37,11.843,98.4,92.5,10.3,229
2021-04-30 22:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,305.26,11.843,98.4,92.52,11.3,241
2021-04-30 22:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,302.54,11.843,98.4,92.55,11.9,234
2021-04-30 22:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,309,11.811,98.9,92.56,12.8,244
2021-04-30 22:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,303.05,11.811,98.9,92.6,9.8,240
2021-04-30 22:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,304.7,11.811,98.9,92.63,10,243
2021-04-30 22:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,300.63,11.811,98.9,92.65,7.1,246
2021-04-30 22:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,305.03,11.721,98.7,92.68,10.2,243
2021-04-30 22:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,301.16,11.721,98.7,92.72,7.7,244
2021-04-30 22:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,308.33,11.721,98.7,92.74,11.8,245
2021-04-30 22:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,300.75,11.721,98.7,92.76,8.8,238
2021-04-30 22:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,304.21,11.721,98.7,92.77,11.7,237
2021-04-30 22:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,303.85,11.721,98.7,92.76,11.4,237
2021-04-30 22:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,303.55,11.721,98.7,92.73,9,244
2021-04-30 22:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,305.57,11.698,99,92.68,9.1,248
2021-04-30 22:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,308.76,11.698,99,92.63,11,248
2021-04-30 22:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,299.9,11.698,99,92.53,9,235
2021-04-30 22:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,300.25,11.698,99,92.41,6.2,251
2021-04-30 22:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,307.71,11.688,99.1,92.31,8.6,256
2021-04-30 22:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,305.64,11.688,99.1,92.15,10.6,243
2021-04-30 22:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,308.83,11.688,99.1,91.98,9.6,254
2021-04-30 22:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,304.39,11.688,99.1,91.87,8.6,248
2021-04-30 22:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,307.14,11.688,99.1,91.69,10.5,247
2021-04-30 22:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,303.72,11.688,99.1,91.57,7.6,252
2021-04-30 22:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,303.62,11.688,99.1,91.41,8.5,247
2021-04-30 22:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,303.96,11.734,99.1,91.27,10.4,241
2021-04-30 22:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,304.55,11.734,99.1,91.2,9.1,247
2021-04-30 22:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,306,11.734,99.1,91.15,10.9,244
2021-04-30 22:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,306.68,11.734,99.1,91.14,11.4,244
2021-04-30 22:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,306.9,11.734,99.1,91.16,11.2,245
2021-04-30 22:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,300.1,11.766,99.1,91.21,11.2,231
2021-04-30 22:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,303.05,11.766,99.1,91.29,11.2,237
2021-04-30 22:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,295.27,11.766,99.1,91.35,7.2,231
2021-04-30 22:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,292.02,11.766,99.1,91.43,9.9,216
2021-04-30 22:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,297.59,11.766,99.1,91.5,10,228
2021-04-30 22:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,311.76,11.766,99.1,91.54,14.6,246
2021-04-30 22:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,298.75,11.766,99.1,91.59,7.5,239
2021-04-30 22:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,299.26,11.717,97.8,91.64,10,233
2021-04-30 22:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,298.8,11.717,97.8,91.67,8.7,236
2021-04-30 22:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,303.16,11.717,97.8,91.71,10.5,240
2021-04-30 22:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,303.51,11.717,97.8,91.75,9.8,243
2021-04-30 22:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,302.92,11.718,97.3,91.77,10.5,240
2021-04-30 22:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,305.66,11.718,97.3,91.8,12.2,241
2021-04-30 22:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,305.11,11.718,97.3,91.82,12.6,239
2021-04-30 22:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,304.81,11.718,97.3,91.86,11.9,240
2021-04-30 22:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,305.7,11.718,97.3,91.89,12.2,241
2021-04-30 22:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,302.39,11.718,97.3,91.91,9,244
2021-04-30 22:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,297.24,11.718,97.3,91.93,7.4,238
2021-04-30 22:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,301.11,11.76,98.6,91.96,8.3,242
2021-04-30 22:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,298.21,11.76,98.6,91.98,8.2,235
2021-04-30 22:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,299.23,11.76,98.6,92,6.1,250
2021-04-30 22:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,304.92,11.76,98.6,92.01,10.4,243
2021-04-30 22:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,301.5,11.724,99.5,92.01,9.2,238
2021-04-30 22:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,303.43,11.724,99.5,92,7.8,249
2021-04-30 22:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,307.71,11.724,99.5,91.98,9.6,251
2021-04-30 22:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,303.06,11.724,99.5,91.96,9.7,240
2021-04-30 22:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,303.7,11.724,99.5,91.93,10.5,239
2021-04-30 22:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,306.05,11.724,99.5,91.9,11.6,241
2021-04-30 22:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,306.23,11.724,99.5,91.88,11,243
2021-04-30 22:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,301.02,11.64,99.2,91.84,8.7,239
2021-04-30 22:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,302.37,11.64,99.2,91.79,7.9,246
2021-04-30 22:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,302.06,11.64,99.2,91.74,7.4,248
2021-04-30 22:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,305.62,11.64,99.2,91.65,9.5,247
2021-04-30 22:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,301.16,11.64,99.2,91.58,7.7,244
2021-04-30 22:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,305.65,11.674,98.5,91.47,9.1,250
2021-04-30 22:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,304.1,11.674,98.5,91.34,9.2,246
2021-04-30 22:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,305.39,11.674,98.5,91.27,10,246
2021-04-30 22:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,304.17,11.674,98.5,91.17,6.6,263
2021-04-30 22:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,305.08,11.674,98.5,91.1,9.1,249
2021-04-30 22:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,306.52,11.674,98.5,91.07,9,253
2021-04-30 22:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,306.03,11.674,98.5,91.05,9.4,250
2021-04-30 22:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,303.66,11.754,98.2,91.04,10.3,242
2021-04-30 22:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,307.18,11.754,98.2,91.04,11.8,245
2021-04-30 22:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,302.59,11.754,98.2,91.04,9.3,243
2021-04-30 22:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,301.88,11.754,98.2,91.03,9.4,241
2021-04-30 22:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,303.28,11.737,98,91.03,10.1,242
2021-04-30 22:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,307.1,11.737,98,91.02,11.8,245
2021-04-30 22:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,306.72,11.737,98,91.02,11.9,244
2021-04-30 22:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,302.16,11.737,98,91.02,8.2,247
2021-04-30 22:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,305.08,11.737,98,91.03,9.1,250
2021-04-30 22:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,295.18,11.737,98,91.06,9.3,226
2021-04-30 22:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,305.06,11.737,98,91.09,11,243
2021-04-30 22:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,305.59,11.772,97.6,91.17,12.8,240
2021-04-30 22:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,305.96,11.772,97.6,91.24,11.8,243
2021-04-30 22:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,300.04,11.772,97.6,91.37,10.5,234
2021-04-30 22:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,307.88,11.772,97.6,91.53,11,249
2021-04-30 22:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,306.84,11.805,97.7,91.65,13.2,241
2021-04-30 22:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,299.65,11.805,97.7,91.83,10,234
2021-04-30 22:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,301.04,11.805,97.7,92.01,7.6,247
2021-04-30 22:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,304.86,11.805,97.7,92.13,8.7,251
2021-04-30 22:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,298.15,11.805,97.7,92.28,6.4,246
2021-04-30 22:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,293.58,11.805,97.7,92.41,6.7,230
2021-04-30 22:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,299.02,11.805,97.7,92.48,6.9,245
2021-04-30 22:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,297.24,11.709,98,92.56,8.7,231
2021-04-30 22:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,287.68,11.709,98,92.61,6.4,213
2021-04-30 22:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,300.5,11.709,98,92.63,8.2,241
2021-04-30 22:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,299.92,11.709,98,92.64,6.7,248
2021-04-30 22:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,291.73,11.709,98,92.62,6.6,224
2021-04-30 22:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,301.64,11.658,97.7,92.59,8.7,242
2021-04-30 22:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,300.36,11.658,97.7,92.52,7.8,243
2021-04-30 22:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,303.75,11.658,97.7,92.42,9,246
2021-04-30 22:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,293.93,11.658,97.7,92.33,4.5,248
2021-04-30 22:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,308,11.658,97.7,92.18,11.7,246
2021-04-30 22:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,307.93,11.658,97.7,92.06,10.2,251
2021-04-30 22:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,307.11,11.658,97.7,91.87,10.3,249
2021-04-30 22:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,302.1,11.764,98.7,91.66,10.1,238
2021-04-30 22:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,295.23,11.764,98.7,91.51,7.3,231
2021-04-30 22:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,299.66,11.764,98.7,91.28,6.6,248
2021-04-30 22:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,300.36,11.764,98.7,91.05,7.1,247
2021-04-30 22:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,299.76,11.807,99.7,90.9,5.2,260
2021-04-30 22:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,303.17,11.807,99.7,90.69,7.9,249
2021-04-30 22:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,294.82,11.807,99.7,90.52,5.7,237
2021-04-30 22:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,298.26,11.807,99.7,90.43,5.3,253
2021-04-30 22:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,300.78,11.807,99.7,90.35,6.4,252
2021-04-30 22:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,299.29,11.807,99.7,90.32,5.8,252
2021-04-30 22:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,297.73,11.807,99.7,90.33,5.4,250
2021-04-30 22:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,301.87,11.768,99.5,90.4,7.9,246
2021-04-30 22:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,299.06,11.768,99.5,90.53,6.2,248
2021-04-30 22:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,295.73,11.768,99.5,90.64,4.3,255
2021-04-30 22:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,300.83,11.768,99.5,90.85,6.8,249
2021-04-30 22:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,300.88,11.796,98.8,91.1,6.6,252
2021-04-30 22:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,300.23,11.796,98.8,91.28,6.2,253
2021-04-30 22:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,300.4,11.796,98.8,91.54,5.5,261
2021-04-30 22:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,302.68,11.796,98.8,91.7,7,254
2021-04-30 22:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,299.32,11.796,98.8,91.93,5.6,255
2021-04-30 22:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,302.41,11.796,98.8,92.13,7.1,252
2021-04-30 22:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,305.52,11.796,98.8,92.24,8.3,253
2021-04-30 22:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,302.92,11.763,97.3,92.39,8,250
2021-04-30 22:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,303.17,11.763,97.3,92.51,9.1,245
2021-04-30 22:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,301.4,11.763,97.3,92.59,7.6,248
2021-04-30 22:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,306.84,11.763,97.3,92.69,9.9,250
2021-04-30 22:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,308.14,11.763,97.3,92.77,12.2,245
2021-04-30 22:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,303.56,11.741,97.1,92.82,9.8,243
2021-04-30 22:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,298.83,11.741,97.1,92.88,9.9,232
2021-04-30 22:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,300.53,11.741,97.1,92.92,10.5,234
2021-04-30 22:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,300.52,11.741,97.1,92.95,8.7,240
2021-04-30 22:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,299.96,11.741,97.1,92.98,8.6,239
2021-04-30 22:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,289.39,11.741,97.1,93,7.1,217
2021-04-30 22:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,292.6,11.656,97.9,93.02,8.1,221
2021-04-30 22:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,294.92,11.656,97.9,93.04,6.8,232
2021-04-30 22:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,292.18,11.656,97.9,93.05,7.4,222
2021-04-30 22:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,296.15,11.656,97.9,93.05,7.8,231
2021-04-30 22:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,282.08,11.656,97.9,93.04,4.1,201
2021-04-30 22:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,289.78,11.585,98.4,93.03,6.6,217
2021-04-30 22:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,288.42,11.585,98.4,93.02,4.5,222
2021-04-30 22:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,277.09,11.585,98.4,93.01,2.5,178
2021-04-30 22:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,284.74,11.585,98.4,93,2.7,220
2021-04-30 22:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,294.14,11.585,98.4,92.96,3.6,262
2021-04-30 22:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,298.85,11.585,98.4,92.91,5,260
2021-04-30 22:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,292.49,11.585,98.4,92.82,5,234
2021-04-30 22:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,297.13,11.589,99.2,92.7,5.6,244
2021-04-30 22:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,294.47,11.589,99.2,92.54,7.2,227
2021-04-30 22:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,299.95,11.589,99.2,92.43,8.9,235
2021-04-30 22:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,299.05,11.589,99.2,92.23,6.1,247
2021-04-30 22:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,301.87,11.631,99.2,92.02,7.6,246
2021-04-30 22:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,297.31,11.631,99.2,91.88,5.8,244
2021-04-30 22:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,292.54,11.631,99.2,91.67,4,243
2021-04-30 22:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,296.12,11.631,99.2,91.49,4.6,252
2021-04-30 22:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,298.59,11.631,99.2,91.39,6.3,245
2021-04-30 22:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,298.77,11.631,99.2,91.26,6,248
2021-04-30 22:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,297.73,11.631,99.2,91.16,5.1,253
2021-04-30 22:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,298.68,11.782,98.9,91.11,5.8,251
2021-04-30 22:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,300.81,11.782,98.9,91.06,6.3,254
2021-04-30 22:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,301.49,11.782,98.9,91.05,7.6,247
2021-04-30 22:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,300.81,11.782,98.9,91.05,6.3,254
2021-04-30 22:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,299.17,11.782,98.9,91.07,5.5,256
2021-04-30 22:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,298.77,11.798,98.7,91.1,5.9,251
2021-04-30 22:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,299.59,11.798,98.7,91.15,5.7,256
2021-04-30 22:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,299.06,11.798,98.7,91.22,6,251
2021-04-30 22:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,301.42,11.798,98.7,91.28,6.7,253
2021-04-30 22:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,299.93,11.798,98.7,91.37,6.1,253
2021-04-30 22:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,301.33,11.798,98.7,91.48,6.9,251
2021-04-30 22:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,303.57,11.846,98.1,91.55,8.1,251
2021-04-30 22:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,306.62,11.846,98.1,91.68,10.1,249
2021-04-30 22:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,301.5,11.846,98.1,91.81,8.8,242
2021-04-30 22:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,302.45,11.846,98.1,91.91,9.1,243
2021-04-30 22:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,307.92,11.846,98.1,92.04,11.4,247
2021-04-30 22:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,304.33,11.859,98,92.16,9.7,245
2021-04-30 22:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,299.15,11.859,98,92.22,10.1,232
2021-04-30 22:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,299.61,11.859,98,92.3,9.1,236
2021-04-30 22:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,303.05,11.859,98,92.36,8.1,249
2021-04-30 22:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,295.01,11.859,98,92.38,7.3,231
2021-04-30 22:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,304.39,11.859,98,92.4,8.2,252
2021-04-30 22:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,303.07,11.795,98.3,92.41,7.2,254
2021-04-30 22:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,297.78,11.795,98.3,92.41,7.1,239
2021-04-30 22:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,299.26,11.795,98.3,92.41,8.4,237
2021-04-30 22:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,306.28,11.795,98.3,92.42,10.4,246
2021-04-30 22:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,302.43,11.795,98.3,92.42,11,236
2021-04-30 22:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,302.78,11.795,98.3,92.42,8.6,245
2021-04-30 22:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,303.58,11.795,98.3,92.42,8.6,247
2021-04-30 22:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,297.28,11.72,98.8,92.42,10.3,226
2021-04-30 22:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,301.11,11.72,98.8,92.41,9.7,236
2021-04-30 22:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,295.75,11.72,98.8,92.4,6.7,234
2021-04-30 22:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,296.47,11.72,98.8,92.38,7.6,232
2021-04-30 22:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,302.99,11.68,99.7,92.33,8.4,244
2021-04-30 22:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,303.42,11.68,99.7,92.28,8.9,243
2021-04-30 22:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,302.14,11.68,99.7,92.19,7.4,247
2021-04-30 22:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,305.99,11.68,99.7,92.08,9,249
2021-04-30 22:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,305.75,11.68,99.7,92,10.5,243
2021-04-30 22:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,306.02,11.68,99.7,91.89,10.4,244
2021-04-30 22:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,303.46,11.68,99.7,91.78,8.8,244
2021-04-30 22:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,308.7,11.555,100.2,91.72,10.7,248
2021-04-30 22:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,308.63,11.555,100.2,91.64,11,247
2021-04-30 22:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,309.46,11.555,100.2,91.59,11.6,247
2021-04-30 22:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,305.55,11.555,100.2,91.51,11.3,240
2021-04-30 22:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,306.32,11.555,100.2,91.42,10.8,243
2021-04-30 22:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,306.87,11.555,100.2,91.35,9.4,249
2021-04-30 22:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,305.14,11.555,100.2,91.21,7.9,252
2021-04-30 22:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,302.29,11.555,100.2,91.04,8.5,242
2021-04-30 22:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,305.11,11.555,100.2,90.91,10.1,243
2021-04-30 22:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,307.26,11.555,100.2,90.7,9.8,249
2021-04-30 22:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,303.3,11.555,100.2,90.47,9.3,242
2021-04-30 22:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,302.32,11.61,96.9,90.33,9.4,244
2021-04-30 22:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,301.88,11.61,96.9,90.13,8.1,249
2021-04-30 22:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,301.15,11.61,96.9,89.95,8.8,244
2021-04-30 22:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,303.94,11.61,96.9,89.85,9,250
2021-04-30 22:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,302.45,11.722,97,89.73,10.3,242
2021-04-30 22:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,303.72,11.722,97,89.66,9.2,249
2021-04-30 22:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,304.31,11.722,97,89.65,9.3,250
2021-04-30 22:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,306.75,11.722,97,89.67,10.7,250
2021-04-30 22:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,302.04,11.722,97,89.75,8.3,249
2021-04-30 22:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,293.26,11.722,97,89.82,6.1,236
2021-04-30 22:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,301.97,11.881,99.1,89.96,7.5,250
2021-04-30 22:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,304.96,11.881,99.1,90.06,8.4,253
2021-04-30 22:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,301.24,11.881,99.1,90.21,8.7,242
2021-04-30 22:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,293.82,11.881,99.1,90.36,7,229
2021-04-30 22:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,303.45,11.881,99.1,90.44,9.8,243
2021-04-30 22:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,303.71,11.848,99.9,90.54,10.6,240
2021-04-30 22:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,306.19,11.848,99.9,90.6,11.8,242
2021-04-30 22:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,307.77,11.848,99.9,90.62,13.7,241
2021-04-30 22:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,305.14,11.848,99.9,90.61,10.6,243
2021-04-30 22:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,302.08,11.848,99.9,90.55,10.8,236
2021-04-30 22:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,302.44,11.848,99.9,90.49,11.6,235
2021-04-30 22:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,305.33,11.872,98.5,90.38,12.2,241
2021-04-30 22:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,306.73,11.872,98.5,90.24,11.4,246
2021-04-30 22:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,306.73,11.872,98.5,90.15,11.8,245
2021-04-30 22:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,306.03,11.872,98.5,90.01,13.5,240
2021-04-30 22:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,306.01,11.906,98,89.87,13.3,241
2021-04-30 22:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,303.65,11.906,98,89.79,12.6,238
2021-04-30 22:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,301.55,11.906,98,89.69,8.7,245
2021-04-30 22:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,299.9,11.906,98,89.63,8,244
2021-04-30 22:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,299.14,11.906,98,89.61,7.4,245
2021-04-30 22:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,287.76,11.906,98,89.62,4.8,223
2021-04-30 22:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,296.43,11.906,98,89.65,5.6,249
2021-04-30 22:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,293.07,11.859,99.4,89.73,4.3,244
2021-04-30 22:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,293.5,11.859,99.4,89.81,5,239
2021-04-30 22:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,302.6,11.859,99.4,89.96,7.7,250
2021-04-30 22:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,295.73,11.859,99.4,90.14,5.9,240
2021-04-30 22:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,297.47,11.859,99.4,90.34,6.6,241
2021-04-30 22:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,302.3,11.641,99.7,90.47,8.4,244
2021-04-30 22:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,304.28,11.641,99.7,90.66,8.8,247
2021-04-30 22:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,307.31,11.641,99.7,90.83,13,241
2021-04-30 22:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,305.03,11.641,99.7,90.92,12.3,238
2021-04-30 22:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,307.43,11.641,99.7,91.02,14.1,239
2021-04-30 22:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,309.57,11.641,99.7,91.06,13,245
2021-04-30 22:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,308.6,11.41,96.6,91.05,12.3,247
2021-04-30 22:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,305.39,11.41,96.6,90.97,10.8,245
2021-04-30 22:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,302.96,11.41,96.6,90.81,10.5,241
2021-04-30 22:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,305.28,11.41,96.6,90.67,11.9,242
2021-04-30 22:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,304.93,11.41,96.6,90.38,12.6,240
2021-04-30 22:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,300.81,11.433,94.8,90.04,9.4,243
2021-04-30 22:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,303.91,11.433,94.8,89.78,11.9,242
2021-04-30 22:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,304.1,11.433,94.8,89.39,13.1,240
2021-04-30 22:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,303.19,11.433,94.8,89.12,12,241
2021-04-30 22:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,301.85,11.433,94.8,88.72,11.5,240
2021-04-30 22:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,305.1,11.433,94.8,88.35,12.6,244
2021-04-30 22:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,299.1,11.433,94.8,88.12,9.7,240
2021-04-30 22:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,291.69,11.654,96.7,87.82,7.1,229
2021-04-30 22:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,293.7,11.654,96.7,87.57,8.1,231
2021-04-30 22:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,284.14,11.654,96.7,87.45,4.8,215
2021-04-30 22:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,295.87,11.654,96.7,87.32,5.9,249
2021-04-30 22:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,298.11,11.704,99,87.27,5.6,254
2021-04-30 22:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,298.64,11.704,99,87.29,7.1,245
2021-04-30 22:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,298.97,11.704,99,87.36,6.9,247
2021-04-30 22:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,298.09,11.704,99,87.52,6.3,248
2021-04-30 22:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,301.26,11.704,99,87.65,7.3,251
2021-04-30 22:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,302.89,11.704,99,87.89,9.2,246
2021-04-30 22:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,306.06,11.704,99,88.17,12.1,244
2021-04-30 22:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,297.79,11.718,99.9,88.37,11.3,228
2021-04-30 22:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,300.06,11.718,99.9,88.67,9.7,236
2021-04-30 22:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,307.81,11.718,99.9,88.97,12.9,244
2021-04-30 22:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,305.75,11.718,99.9,89.16,11.1,244
2021-04-30 22:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,302.2,11.718,99.9,89.43,9.4,241
2021-04-30 22:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,306.66,11.718,97.9,89.59,11.3,247
2021-04-30 22:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,307.37,11.718,97.9,89.82,12.1,246
2021-04-30 22:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,304.75,11.718,97.9,90.01,9.4,249
2021-04-30 22:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,301.84,11.718,97.9,90.13,8.9,244
2021-04-30 22:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,306.32,11.718,97.9,90.28,12.3,243
2021-04-30 22:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,305.89,11.718,97.9,90.42,11.9,243
2021-04-30 22:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,299.12,11.697,93.5,90.5,11,236
2021-04-30 22:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,301.56,11.697,93.5,90.61,12.1,238
2021-04-30 22:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,303.68,11.697,93.5,90.71,13.4,239
2021-04-30 22:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,299.01,11.697,93.5,90.77,12.5,232
2021-04-30 22:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,290.06,11.697,93.5,90.85,7.4,226
2021-04-30 22:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,300.75,11.628,93.2,90.93,10.7,240
2021-04-30 22:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,284.09,11.628,93.2,90.97,4.7,221
2021-04-30 22:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,294.43,11.628,93.2,91.04,6.9,241
2021-04-30 22:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,282.92,11.628,93.2,91.1,7.5,207
2021-04-30 22:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,285.3,11.628,93.2,91.15,5.8,219
2021-04-30 22:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,275.59,11.628,93.2,91.21,4.2,191
2021-04-30 22:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,280.12,11.628,93.2,91.25,3.3,214
2021-04-30 22:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,281.28,11.494,95.8,91.28,2.7,214
2021-04-30 22:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,282.58,11.494,95.8,91.28,1.5,256
2021-04-30 22:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,283.36,11.494,95.8,91.26,1.8,315
2021-04-30 22:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,289.22,11.494,95.8,91.2,2.7,297
2021-04-30 22:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,295.16,11.453,97.2,91.11,5,249
2021-04-30 22:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,299.49,11.453,97.2,91.04,4.7,276
2021-04-30 22:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,293.93,11.453,97.2,90.91,3.7,266
2021-04-30 22:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,291.43,11.453,97.2,90.78,4.1,244
2021-04-30 22:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,295.55,11.453,97.2,90.69,5,251
2021-04-30 22:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,291.18,11.453,97.2,90.56,3.7,249
2021-04-30 22:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,304.99,11.453,97.2,90.47,8.4,254
2021-04-30 22:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,301.55,11.532,98.9,90.42,9.5,239
2021-04-30 22:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,307.27,11.532,98.9,90.4,10.6,248
2021-04-30 22:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,304.68,11.532,98.9,90.42,8.8,249
2021-04-30 22:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,305.28,11.532,98.9,90.45,9.9,246
2021-04-30 22:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,301.38,11.532,98.9,90.55,10,237
2021-04-30 22:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,300.81,11.599,98.9,90.68,10.7,234
2021-04-30 22:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,289.88,11.599,98.9,90.79,7.6,216
2021-04-30 22:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,301.58,11.599,98.9,90.97,6.9,251
2021-04-30 22:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,295.23,11.599,98.9,91.16,6,237
2021-04-30 22:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,290.42,11.599,98.9,91.28,4.8,228
2021-04-30 22:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,294.36,11.599,98.9,91.45,4.8,243
2021-04-30 22:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,301.64,11.507,96.8,91.55,7.1,253
2021-04-30 22:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,297.96,11.507,96.8,91.68,6.5,246
2021-04-30 22:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.64,11.507,96.8,91.79,7.2,255
2021-04-30 22:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,303.25,11.507,96.8,91.84,8.6,248
2021-04-30 22:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,301.49,11.507,96.8,91.88,8.3,245
2021-04-30 22:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,302.21,11.509,95.4,91.9,8.9,246
2021-04-30 22:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,298.27,11.509,95.4,91.89,7.5,243
2021-04-30 22:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,299.87,11.509,95.4,91.86,9,240
2021-04-30 22:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,301.72,11.509,95.4,91.82,9.6,242
2021-04-30 22:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,300.06,11.509,95.4,91.78,9.4,239
2021-04-30 22:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,300.8,11.509,95.4,91.74,10.9,236
2021-04-30 22:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,304.61,11.509,95.4,91.7,11.2,243
2021-04-30 22:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,304.35,11.652,94.8,91.69,9.7,249
2021-04-30 22:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,295.58,11.652,94.8,91.68,9.4,230
2021-04-30 22:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,293.75,11.652,94.8,91.71,9.7,225
2021-04-30 22:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,294.53,11.652,94.8,91.74,8.6,230
2021-04-30 22:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,292.53,11.657,96.2,91.81,7.4,227
2021-04-30 22:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,295.27,11.657,96.2,91.9,6.1,242
2021-04-30 22:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,291.08,11.657,96.2,91.96,4.4,242
2021-04-30 22:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,289.47,11.657,96.2,92.05,4.6,233
2021-04-30 22:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,292.2,11.657,96.2,92.11,4.2,250
2021-04-30 22:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,280.23,11.657,96.2,92.18,1,243
2021-04-30 22:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,269.93,11.657,96.2,92.26,1.4,63
2021-04-30 22:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,281.15,11.579,99.4,92.3,0.8,215
2021-04-30 22:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,278.52,11.579,99.4,92.37,1.3,14
2021-04-30 22:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,290.4,11.579,99.4,92.44,2.4,311
2021-04-30 22:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,291.5,11.579,99.4,92.48,2.7,263
2021-04-30 22:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,291.82,11.538,99.6,92.55,2.7,264
2021-04-30 22:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,295.17,11.538,99.6,92.62,6.3,232
2021-04-30 22:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,295.22,11.538,99.6,92.68,7.5,227
2021-04-30 22:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,305.58,11.538,99.6,92.77,10.7,241
2021-04-30 22:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,306.56,11.538,99.6,92.87,11.8,240
2021-04-30 22:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,306.67,11.538,99.6,92.94,12.3,239
2021-04-30 22:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,305.66,11.538,99.6,93.05,11.4,239
2021-04-30 22:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,311.68,11.537,97.7,93.14,15,244
2021-04-30 22:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,307.37,11.537,97.7,93.21,13.1,240
2021-04-30 22:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,310.31,11.537,97.7,93.3,13.7,244
2021-04-30 22:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,303.83,11.537,97.7,93.39,10.3,240
2021-04-30 22:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,298.15,11.537,97.7,93.44,9.8,229
2021-04-30 22:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,306.59,11.549,97,93.51,12.6,240
2021-04-30 22:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,299.45,11.549,97,93.55,8.3,238
2021-04-30 22:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,306.14,11.549,97,93.57,9.7,248
2021-04-30 22:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,301.63,11.549,97,93.56,7.5,248
2021-04-30 22:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,303.93,11.549,97,93.52,7.2,257
2021-04-30 22:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,300.4,11.549,97,93.43,5.9,258
2021-04-30 22:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,300.35,11.549,97,93.28,8.2,241
2021-04-30 22:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,289.73,11.46,97.6,93.16,4.9,226
2021-04-30 22:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,285.47,11.46,97.6,92.95,3.4,220
2021-04-30 22:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,286.63,11.46,97.6,92.72,5.5,213
2021-04-30 22:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,291.81,11.46,97.6,92.56,5.2,232
2021-04-30 22:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,288.98,11.517,98.2,92.32,6.2,217
2021-04-30 22:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,296.28,11.517,98.2,92.1,5.7,243
2021-04-30 22:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,298.67,11.517,98.2,91.97,6.5,245
2021-04-30 22:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,298.99,11.517,98.2,91.82,5.8,252
2021-04-30 22:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,292.52,11.517,98.2,91.71,5.5,232
2021-04-30 22:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,288.92,11.517,98.2,91.68,4.6,225
2021-04-30 22:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,296.73,11.517,98.2,91.68,5.7,245
2021-04-30 22:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,307.99,11.748,99.9,91.75,9.7,251
2021-04-30 22:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,305.56,11.748,99.9,91.83,9.8,245
2021-04-30 22:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,306.16,11.748,99.9,91.99,9.1,249
2021-04-30 22:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,308.91,11.748,99.9,92.12,10.4,250
2021-04-30 22:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,309.18,11.748,99.9,92.33,10.8,249
2021-04-30 22:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,307.25,11.782,100.1,92.53,9.8,248
2021-04-30 22:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,292.88,11.782,100.1,92.66,8.1,219
2021-04-30 22:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,300.71,11.782,100.1,92.83,7.8,240
2021-04-30 22:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,301.44,11.782,100.1,92.97,8.7,238
2021-04-30 22:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,296.57,11.782,100.1,93.04,5.9,238
2021-04-30 22:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,300.33,11.782,100.1,93.1,6,250
2021-04-30 22:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,303.55,11.752,98.7,93.12,7.3,253
2021-04-30 22:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,306.38,11.752,98.7,93.11,8.2,255
2021-04-30 22:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,295.7,11.752,98.7,93.06,6.6,234
2021-04-30 22:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,299.92,11.752,98.7,92.95,8.5,237
2021-04-30 22:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,303.79,11.752,98.7,92.85,6.7,259
2021-04-30 22:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,304.6,11.816,98.7,92.68,7.7,254
2021-04-30 22:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,294.8,11.816,98.7,92.48,8.5,225
2021-04-30 22:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,286.02,11.816,98.7,92.35,5.7,209
2021-04-30 22:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,301.71,11.816,98.7,92.14,9.7,238
2021-04-30 22:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,290.83,11.816,98.7,91.93,6.9,220
2021-04-30 22:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,287.87,11.816,98.7,91.8,5.8,215
2021-04-30 22:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,285.57,11.816,98.7,91.63,2.4,230
2021-04-30 22:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,299.1,11.793,100.4,91.52,5.5,251
2021-04-30 22:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,297.84,11.793,100.4,91.37,6.4,240
2021-04-30 22:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,296.31,11.793,100.4,91.24,8.3,228
2021-04-30 22:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,291.31,11.793,100.4,91.17,7.7,217
2021-04-30 22:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,291.38,11.679,101.1,91.1,5.4,223
2021-04-30 22:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,296.76,11.679,101.1,91.06,5.9,238
2021-04-30 22:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,294.42,11.679,101.1,91.05,3.9,247
2021-04-30 22:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,289.95,11.679,101.1,91.05,4.4,223
2021-04-30 22:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,288.47,11.679,101.1,91.06,3.6,222
2021-04-30 22:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,287.81,11.679,101.1,91.07,3.6,219
2021-04-30 22:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,288.69,11.679,101.1,91.07,2.6,234
2021-04-30 22:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,299.91,11.528,100.5,91.06,5.5,253
2021-04-30 22:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,301.26,11.528,100.5,91.05,5.7,256
2021-04-30 22:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,299.47,11.528,100.5,91.02,8.1,236
2021-04-30 22:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,295.95,11.528,100.5,90.99,5.1,242
2021-04-30 22:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,291.57,11.508,99.3,90.97,3.7,242
2021-04-30 22:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,299.62,11.508,99.3,90.92,10.1,232
2021-04-30 22:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,304.59,11.508,99.3,90.88,11.1,240
2021-04-30 22:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,306.45,11.508,99.3,90.81,13.8,238
2021-04-30 22:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,304.62,11.508,99.3,90.73,11.6,239
2021-04-30 22:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,303.86,11.508,99.3,90.67,11.4,238
2021-04-30 22:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,306.66,11.508,99.3,90.57,12.1,242
2021-04-30 22:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,305.22,11.584,97.7,90.48,12.1,241
2021-04-30 22:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,305.6,11.584,97.7,90.42,10.9,245
2021-04-30 22:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,302.8,11.584,97.7,90.34,11,239
2021-04-30 22:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,304.26,11.584,97.7,90.29,11.8,240
2021-04-30 22:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,301.66,11.584,97.7,90.27,8.5,245
2021-04-30 22:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,297.77,11.563,98.3,90.25,7.6,238
2021-04-30 22:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,295.12,11.563,98.3,90.24,7.6,231
2021-04-30 22:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,297.35,11.563,98.3,90.23,6.6,242
2021-04-30 22:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,297.98,11.563,98.3,90.22,7.3,240
2021-04-30 22:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,294.33,11.563,98.3,90.21,5.2,242
2021-04-30 22:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,303.48,11.563,98.3,90.19,7.7,253
2021-04-30 22:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,298.3,11.563,98.3,90.16,7.1,242
2021-04-30 22:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,291.91,11.571,99.8,90.12,5.7,227
2021-04-30 22:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,297.64,11.571,99.8,90.08,5.7,246
2021-04-30 22:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,293.09,11.571,99.8,90.02,5.5,232
2021-04-30 22:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,292.12,11.571,99.8,89.98,6.1,226
2021-04-30 22:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,293.5,11.622,99.9,89.9,5.1,236
2021-04-30 22:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,292.81,11.622,99.9,89.8,4.9,235
2021-04-30 22:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,301.63,11.622,99.9,89.73,8.1,244
2021-04-30 22:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,305.42,11.622,99.9,89.62,7.6,257
2021-04-30 22:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,301.76,11.622,99.9,89.5,8,245
2021-04-30 22:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,296.13,11.622,99.9,89.43,7.6,232
2021-04-30 22:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,302.37,11.622,99.9,89.33,9.8,240
2021-04-30 22:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,296.94,11.728,98.7,89.25,8,235
2021-04-30 22:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,304.59,11.728,98.7,89.22,9.5,248
2021-04-30 22:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,303.29,11.728,98.7,89.21,9.5,245
2021-04-30 22:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,298.64,11.728,98.7,89.23,8.1,239
2021-04-30 22:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,298.72,11.707,97.6,89.27,8.3,240
2021-04-30 22:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,307.57,11.707,97.6,89.36,15.1,241
2021-04-30 22:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,307.02,11.707,97.6,89.46,13.9,242
2021-04-30 22:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,300.92,11.707,97.6,89.54,9.1,242
2021-04-30 22:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,306.49,11.707,97.6,89.65,13.3,242
2021-04-30 22:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,302.39,11.707,97.6,89.75,11.9,237
2021-04-30 22:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,301.58,11.707,97.6,89.81,10.4,239
2021-04-30 22:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,304.22,11.627,96.7,89.88,9,251
2021-04-30 22:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,294.25,11.627,96.7,89.91,8.1,230
2021-04-30 22:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,286.15,11.627,96.7,89.95,6.6,213
2021-04-30 22:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,289.89,11.627,96.7,89.99,4.4,237
2021-04-30 22:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,283.39,11.627,96.7,90.01,6.2,206
2021-04-30 22:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,279.89,11.589,96.9,90.04,3.8,199
2021-04-30 22:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,291.87,11.589,96.9,90.08,7.3,226
2021-04-30 22:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,285.81,11.589,96.9,90.11,2.3,247
2021-04-30 22:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,291.79,11.589,96.9,90.15,4.6,242
2021-04-30 22:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,292.55,11.589,96.9,90.18,5.8,235
2021-04-30 22:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,288.23,11.589,96.9,90.19,4.7,227
2021-04-30 22:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,285.33,11.589,96.9,90.18,4.2,219
2021-04-30 22:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,289.43,11.579,97.2,90.15,4.2,235
2021-04-30 22:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,289.22,11.579,97.2,90.12,6.2,222
2021-04-30 22:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,289.31,11.579,97.2,90.04,4.9,229
2021-04-30 22:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,299.87,11.579,97.2,89.93,6,258
2021-04-30 22:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,293.54,11.52,97.1,89.85,6.1,236
2021-04-30 22:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,291.91,11.52,97.1,89.73,4.6,242
2021-04-30 22:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,301.21,11.52,97.1,89.59,6.2,261
2021-04-30 22:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,300.65,11.52,97.1,89.51,7.5,249
2021-04-30 22:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,299.93,11.52,97.1,89.38,7.9,245
2021-04-30 22:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,297.76,11.52,97.1,89.27,7,244
2021-04-30 22:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,297.07,11.52,97.1,89.2,7.2,241
2021-04-30 22:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,299.54,11.561,97.4,89.11,6.1,256
2021-04-30 22:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,298.74,11.561,97.4,89.06,6.5,250
2021-04-30 22:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,300.31,11.561,97.4,89.01,7.2,250
2021-04-30 22:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,301.75,11.561,97.4,88.99,7.7,251
2021-04-30 22:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,293.01,11.627,97.8,89,6.5,232
2021-04-30 22:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,302.65,11.627,97.8,89.05,7.7,253
2021-04-30 22:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,302.57,11.627,97.8,89.14,6.6,261
2021-04-30 22:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,302.74,11.627,97.8,89.22,7.4,255
2021-04-30 22:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,296.23,11.627,97.8,89.36,10.2,228
2021-04-30 22:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,295.23,11.627,97.8,89.53,5.5,245
2021-04-30 22:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,292.36,11.627,97.8,89.65,6.6,229
2021-04-30 22:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,300.09,11.565,97.2,89.84,7.7,246
2021-04-30 22:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,302.1,11.565,97.2,90.03,8.3,248
2021-04-30 22:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,296.58,11.565,97.2,90.15,5.9,247
2021-04-30 22:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,303.68,11.565,97.2,90.32,11.5,240
2021-04-30 22:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,290.49,11.565,97.2,90.48,7.1,222
2021-04-30 22:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,297.57,11.54,96.4,90.58,9.5,233
2021-04-30 22:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,291.47,11.54,96.4,90.71,9.1,220
2021-04-30 22:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,304.12,11.54,96.4,90.78,12.4,239
2021-04-30 22:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,301.83,11.54,96.4,90.88,10.9,238
2021-04-30 22:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,298.7,11.54,96.4,90.96,9.9,234
2021-04-30 22:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,305.9,11.54,96.4,91,13.4,240
2021-04-30 22:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,296.17,11.553,95.6,91.06,9.3,231
2021-04-30 22:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,291.97,11.553,95.6,91.1,6.3,232
2021-04-30 22:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,290.69,11.553,95.6,91.13,7,225
2021-04-30 22:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,287.96,11.553,95.6,91.16,4.4,231
2021-04-30 22:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,290.36,11.553,95.6,91.19,4.5,240
2021-04-30 22:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,291.4,11.54,96.4,91.21,6.4,228
2021-04-30 22:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,285.09,11.54,96.4,91.24,4.1,219
2021-04-30 22:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,277.45,11.54,96.4,91.25,3.2,190
2021-04-30 22:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,287.88,11.54,96.4,91.25,6.6,217
2021-04-30 22:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,287.12,11.54,96.4,91.25,8.8,210
2021-04-30 22:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,287.96,11.54,96.4,91.25,3.2,243
2021-04-30 22:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,299.68,11.54,96.4,91.24,6.5,253
2021-04-30 22:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,296.34,11.502,97.7,91.24,5.3,249
2021-04-30 22:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,290.69,11.502,97.7,91.23,3,259
2021-04-30 22:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,301,11.502,97.7,91.22,6.3,256
2021-04-30 22:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,299.45,11.502,97.7,91.23,5.5,259
2021-04-30 22:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,304.92,11.517,97.5,91.24,10.2,245
2021-04-30 22:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,304.73,11.517,97.5,91.25,11.8,240
2021-04-30 22:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,304,11.517,97.5,91.27,12.5,237
2021-04-30 22:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,301.7,11.517,97.5,91.28,11.8,234
2021-04-30 22:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,300.12,11.517,97.5,91.28,8.1,242
2021-04-30 22:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,304.82,11.517,97.5,91.28,8.5,252
2021-04-30 22:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,302.92,11.517,97.5,91.26,7.8,251
2021-04-30 22:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,299.77,11.549,96.5,91.23,6.4,254
2021-04-30 22:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,284.02,11.549,96.5,91.19,3.1,222
2021-04-30 22:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,276.5,11.549,96.5,91.16,0,222
2021-04-30 22:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,284.83,11.549,96.5,91.13,2.7,232
2021-04-30 22:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,281.63,11.549,96.5,91.1,2.7,213
2021-04-30 22:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,292.91,11.591,96.8,91.1,5.2,240
2021-04-30 22:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,286.05,11.591,96.8,91.11,2.3,249
2021-04-30 22:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,285.58,11.591,96.8,91.14,3.7,223
2021-04-30 22:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,290.76,11.591,96.8,91.16,3.8,247
2021-04-30 22:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,287.35,11.591,96.8,91.2,2.7,248
2021-04-30 22:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,289.33,11.591,96.8,91.25,3,255
2021-04-30 22:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,291.09,11.654,97.6,91.29,4.3,239
2021-04-30 22:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,290.35,11.654,97.6,91.35,4.6,233
2021-04-30 22:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,286.78,11.654,97.6,91.42,6.9,211
2021-04-30 22:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,288.48,11.654,97.6,91.47,8.5,212
2021-04-30 22:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,281.88,11.654,97.6,91.56,4.7,201
2021-04-30 22:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,282.85,11.628,97.7,91.62,1.6,232
2021-04-30 22:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,291.64,11.628,97.7,91.72,2.9,275
2021-04-30 22:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,292.73,11.628,97.7,91.82,4.5,243
2021-04-30 22:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,290.6,11.628,97.7,91.89,4.1,238
2021-04-30 22:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,297.87,11.628,97.7,92.02,8.5,234
2021-04-30 22:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,294.01,11.628,97.7,92.16,6.5,232
2021-04-30 22:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,296.34,11.628,97.7,92.26,8.5,230
2021-04-30 22:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,293.03,11.572,97.1,92.42,6.1,232
2021-04-30 22:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,289.88,11.572,97.1,92.58,5.9,223
2021-04-30 22:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,292.91,11.572,97.1,92.68,9.8,219
2021-04-30 22:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,294.69,11.572,97.1,92.82,9.7,223
2021-04-30 22:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,297.57,11.541,97.1,92.95,10.6,227
2021-04-30 22:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,296.94,11.541,97.1,93.03,8.6,231
2021-04-30 22:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,299.84,11.541,97.1,93.14,7.2,245
2021-04-30 22:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,294.05,11.541,97.1,93.23,6.5,232
2021-04-30 22:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,290.54,11.541,97.1,93.27,5.1,229
2021-04-30 22:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,279.61,11.541,97.1,93.32,3,196
2021-04-30 22:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,293.16,11.541,97.1,93.33,3.8,257
2021-04-30 22:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,286.66,11.46,97.8,93.33,3.8,221
2021-04-30 22:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,280.68,11.46,97.8,93.3,1.9,205
2021-04-30 22:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,285.92,11.46,97.8,93.26,2.8,228
2021-04-30 22:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,290.12,11.46,97.8,93.17,2.5,275
2021-04-30 22:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,293.12,11.46,97.8,93.05,3.7,255
2021-04-30 22:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,284.14,11.47,98.6,92.95,1.6,235
2021-04-30 22:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,283.84,11.47,98.6,92.77,1.1,299
2021-04-30 22:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,291.55,11.47,98.6,92.57,3.1,255
2021-04-30 22:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,293.49,11.47,98.6,92.42,3.6,256
2021-04-30 22:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,294.96,11.47,98.6,92.19,3.8,261
2021-04-30 22:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,290.76,11.47,98.6,91.94,4.3,233
2021-04-30 22:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,288.59,11.552,99.3,91.78,3.6,228
2021-04-30 22:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,295.83,11.552,99.3,91.54,5.5,241
2021-04-30 22:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,304.1,11.552,99.3,91.31,8.2,249
2021-04-30 22:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,300.79,11.552,99.3,91.19,6.4,251
2021-04-30 22:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,294.26,11.552,99.3,91.04,6.4,231
2021-04-30 22:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,293.63,11.617,99.4,90.95,5.2,236
2021-04-30 22:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,303.91,11.617,99.4,90.92,6.7,259
2021-04-30 22:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,302.68,11.617,99.4,90.93,6.7,255
2021-04-30 22:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,299.92,11.617,99.4,90.96,6.2,250
2021-04-30 22:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,303.14,11.617,99.4,91.06,6.3,260
2021-04-30 22:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,303.63,11.617,99.4,91.2,8.4,247
2021-04-30 22:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,298.43,11.617,99.4,91.31,9,232
2021-04-30 22:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,294.4,11.724,99.5,91.5,6.4,231
2021-04-30 22:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,303.05,11.724,99.5,91.7,7.5,250
2021-04-30 22:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,296.26,11.724,99.5,91.84,7.3,232
2021-04-30 22:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,295.91,11.724,99.5,92.06,6.8,233
2021-04-30 22:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,305.66,11.691,99.2,92.28,8,254
2021-04-30 22:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,304.26,11.691,99.2,92.43,9.3,244
2021-04-30 22:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,306.48,11.691,99.2,92.64,11,243
2021-04-30 22:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,309.62,11.691,99.2,92.83,13.4,243
2021-04-30 22:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,308.03,11.691,99.2,92.94,12.9,241
2021-04-30 22:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,306.52,11.691,99.2,93.07,11.6,241
2021-04-30 22:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,306.69,11.691,99.2,93.15,11.7,241
2021-04-30 22:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,304.14,11.682,97.3,93.19,11.6,238
2021-04-30 22:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,303.15,11.682,97.3,93.2,11.6,236
2021-04-30 22:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,301.41,11.682,97.3,93.17,10.6,235
2021-04-30 22:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,296.17,11.682,97.3,93.13,9.3,227
2021-04-30 22:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,297.25,11.682,97.3,93.06,9.5,229
2021-04-30 22:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,286.68,11.685,97.6,92.99,6.2,211
2021-04-30 22:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,289.96,11.685,97.6,92.88,6.7,219
2021-04-30 22:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,294.11,11.685,97.6,92.74,5,243
2021-04-30 22:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,289.13,11.685,97.6,92.64,4.6,227
2021-04-30 22:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,288.11,11.685,97.6,92.49,4.8,222
2021-04-30 22:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,294.28,11.685,97.6,92.34,5.7,238
2021-04-30 22:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,294.69,11.592,100.4,92.24,5.8,232
2021-04-30 22:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,296.44,11.592,100.4,92.1,6.1,236
2021-04-30 22:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,292.39,11.592,100.4,91.97,4.6,232
2021-04-30 22:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,292.68,11.592,100.4,91.89,4.9,231
2021-04-30 22:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,297.57,11.592,100.4,91.77,5,249
2021-04-30 22:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,300.05,11.532,101.2,91.66,5.4,252
2021-04-30 22:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,298.31,11.532,101.2,91.59,5.6,244
2021-04-30 22:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,300.83,11.532,101.2,91.5,6.2,248
2021-04-30 22:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,303.53,11.532,101.2,91.41,7.3,249
2021-04-30 22:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,299.63,11.532,101.2,91.35,6.4,243
2021-04-30 22:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,293.94,11.532,101.2,91.26,6.7,225
2021-04-30 22:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,302.77,11.532,101.2,91.19,7.7,245
2021-04-30 22:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,304.32,11.509,99.8,91.09,11.4,238
2021-04-30 22:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,304.72,11.509,99.8,90.98,11.8,238
2021-04-30 22:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,304,11.509,99.8,90.92,11.2,238
2021-04-30 22:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,307.14,11.509,99.8,90.83,13.7,239
2021-04-30 22:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,301.07,11.567,98.5,90.77,8,244
2021-04-30 22:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,301.24,11.567,98.5,90.74,7.7,246
2021-04-30 22:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,308.81,11.567,98.5,90.71,12.9,245
2021-04-30 22:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,303.95,11.567,98.5,90.72,13.4,235
2021-04-30 22:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,302.88,11.567,98.5,90.74,7.3,253
2021-04-30 22:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,302.88,11.567,98.5,90.79,7.6,251
2021-04-30 22:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,305.16,11.567,98.5,90.86,8.3,253
2021-04-30 22:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,308.14,11.642,98.3,90.91,11,249
2021-04-30 22:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,303.63,11.642,98.3,91,8.4,249
2021-04-30 22:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,304.15,11.642,98.3,91.1,5.7,276
2021-04-30 22:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,304.66,11.642,98.3,91.16,8.9,249
2021-04-30 22:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,301.88,11.642,98.3,91.27,7.5,249
2021-04-30 22:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,306.53,11.608,98.8,91.37,9.7,249
2021-04-30 22:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,305.06,11.608,98.8,91.42,8.1,253
2021-04-30 22:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,304.39,11.608,98.8,91.48,10,243
2021-04-30 22:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,301.29,11.608,98.8,91.51,7.7,245
2021-04-30 22:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,305.63,11.608,98.8,91.52,11.2,242
2021-04-30 22:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,307.78,11.608,98.8,91.51,10.4,249
2021-04-30 22:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,305.77,11.629,98.9,91.51,9,250
2021-04-30 22:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,299.08,11.629,98.9,91.49,7.1,242
2021-04-30 22:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,293.71,11.629,98.9,91.47,6.6,229
2021-04-30 22:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,293.73,11.629,98.9,91.44,7.4,226
2021-04-30 22:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,298.05,11.629,98.9,91.4,8.3,234
2021-04-30 22:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,305.84,11.736,99.2,91.33,11.4,242
2021-04-30 22:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,303.01,11.736,99.2,91.28,11.1,237
2021-04-30 22:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,294.9,11.736,99.2,91.19,6.7,232
2021-04-30 22:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,307,11.736,99.2,91.11,10.3,248
2021-04-30 22:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,297.43,11.736,99.2,91.06,6.3,242
2021-04-30 22:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,298.69,11.736,99.2,90.99,8,237
2021-04-30 22:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,294.02,11.736,99.2,90.94,7.4,227
2021-04-30 22:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,304.19,11.69,99.4,90.9,8.2,250
2021-04-30 22:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,302.97,11.69,99.4,90.84,10,240
2021-04-30 22:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,296.45,11.69,99.4,90.77,7,235
2021-04-30 22:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,298.75,11.69,99.4,90.7,6.3,246
2021-04-30 22:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,300.39,11.69,99.4,90.59,5.9,255
2021-04-30 22:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,298.81,11.656,99.5,90.45,5.8,250
2021-04-30 22:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,298.83,11.656,99.5,90.35,5,259
2021-04-30 22:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,297.73,11.656,99.5,90.19,4.6,260
2021-04-30 22:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,295.85,11.656,99.5,90.09,4.4,254
2021-04-30 22:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,293.87,11.623,99.3,89.94,3.2,270
2021-04-30 22:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,299.36,11.623,99.3,89.8,5.5,256
2021-04-30 22:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,298.24,11.623,99.3,89.73,6.2,246
2021-04-30 22:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,301.6,11.623,99.3,89.64,7,251
2021-04-30 22:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,301.03,11.646,98.9,89.57,7.2,249
2021-04-30 22:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,297.08,11.646,98.9,89.55,5.6,248
2021-04-30 22:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,301.88,11.646,98.9,89.53,7.8,248
2021-04-30 22:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,301.32,11.646,98.9,89.54,7.9,246
2021-04-30 22:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,300.89,11.646,98.9,89.57,7.3,248
2021-04-30 22:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,300.82,11.646,98.9,89.62,6.4,254
2021-04-30 22:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,303.12,11.646,98.9,89.7,7.2,255
2021-04-30 22:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,303.02,11.72,98,89.76,8.7,248
2021-04-30 22:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,304.43,11.72,98,89.86,7.2,261
2021-04-30 22:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,300.79,11.72,98,89.95,8.3,244
2021-04-30 22:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,300.34,11.72,98,90,9,240
2021-04-30 22:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,304.34,11.68,97.7,90.06,10.9,243
2021-04-30 22:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,306.69,11.68,97.7,90.09,11.9,245
2021-04-30 22:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,299.26,11.68,97.7,90.09,7,247
2021-04-30 22:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,297.63,11.68,97.7,90.08,6.7,244
2021-04-30 22:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,297.31,11.68,97.7,90.07,6.4,245
2021-04-30 22:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,302.21,11.68,97.7,90.05,8.7,246
2021-04-30 22:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,297.93,11.636,97.4,90.03,10.4,231
2021-04-30 22:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,291.72,11.636,97.4,90,8.3,222
2021-04-30 22:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,284.41,11.636,97.4,89.95,5.3,210
2021-04-30 22:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,276.42,11.636,97.4,89.87,4.5,184
2021-04-30 22:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,280.97,11.636,97.4,89.79,2.5,208
2021-04-30 22:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,279.32,11.636,97.4,89.66,2.4,199
2021-04-30 22:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,284.51,11.636,97.4,89.49,2.8,226
2021-04-30 22:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,283.42,11.636,97.4,89.36,1.9,234
2021-04-30 22:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,282.79,11.686,97.8,89.16,1.9,226
2021-04-30 22:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,286.7,11.686,97.8,88.95,2.2,253
2021-04-30 22:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,284.18,11.686,97.8,88.83,3,221
2021-04-30 22:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,295.72,11.686,97.8,88.65,4.7,257
2021-04-30 22:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,293.8,11.686,97.8,88.5,3.9,261
2021-04-30 22:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,287.65,11.686,97.8,88.42,2.7,247
2021-04-30 22:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,294.8,11.669,98.8,88.32,4,260
2021-04-30 22:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,304.69,11.669,98.8,88.26,8,256
2021-04-30 22:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,297.81,11.669,98.8,88.23,6.9,243
2021-04-30 22:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,294.05,11.669,98.8,88.21,5.2,242
2021-04-30 22:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,297.06,11.669,98.8,88.21,6.2,245
2021-04-30 22:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,303.16,11.653,99.1,88.22,10.1,243
2021-04-30 22:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,305.74,11.653,99.1,88.25,10,249
2021-04-30 22:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,302.74,11.653,99.1,88.27,11.7,238
2021-04-30 22:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,305.62,11.653,99.1,88.31,11.2,245
2021-04-30 22:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,307.02,11.653,99.1,88.36,12.3,245
2021-04-30 22:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,303.66,11.653,99.1,88.4,8.5,250
2021-04-30 22:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,298.63,11.701,98.6,88.46,7.6,242
2021-04-30 22:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,295.57,11.701,98.6,88.51,8.1,232
2021-04-30 22:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,307.79,11.701,98.6,88.54,15.4,241
2021-04-30 22:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,306.15,11.701,98.6,88.56,13.1,242
2021-04-30 22:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,305.95,11.735,97.8,88.57,12.8,243
2021-04-30 22:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,299.85,11.735,97.8,88.57,7.2,249
2021-04-30 22:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,300.88,11.735,97.8,88.58,9.9,240
2021-04-30 22:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,293.03,11.735,97.8,88.6,9.2,224
2021-04-30 22:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,301.32,11.735,97.8,88.63,8.1,248
2021-04-30 22:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,304.06,11.735,97.8,88.69,10.5,245
2021-04-30 22:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,306.7,11.773,96.2,88.77,12.7,246
2021-04-30 22:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,306.33,11.773,96.2,88.83,12,247
2021-04-30 22:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,302.54,11.773,96.2,88.94,8.6,251
2021-04-30 22:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,301.38,11.773,96.2,89.02,10.8,240
2021-04-30 22:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,298.91,11.773,96.2,89.16,9.3,239
2021-04-30 22:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,304.56,11.745,96.2,89.3,11.6,244
2021-04-30 22:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,307.34,11.745,96.2,89.4,14.9,242
2021-04-30 22:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,305.89,11.745,96.2,89.54,14.5,240
2021-04-30 22:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,306.11,11.745,96.2,89.66,14.1,241
2021-04-30 22:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,304.22,11.745,96.2,89.74,11.2,244
2021-04-30 22:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,299.38,11.745,96.2,89.85,9.7,238
2021-04-30 22:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,306.01,11.6,96.4,89.95,13.1,242
2021-04-30 22:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,296.91,11.6,96.4,90.02,10.8,229
2021-04-30 22:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,304.92,11.6,96.4,90.1,10.7,246
2021-04-30 22:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,299.55,11.6,96.4,90.17,8.7,241
2021-04-30 22:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,292.49,11.556,96.3,90.2,6.5,232
2021-04-30 22:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,301.61,11.556,96.3,90.2,8.7,246
2021-04-30 22:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,302.56,11.556,96.3,90.16,7.7,254
2021-04-30 22:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,301.53,11.556,96.3,90.11,10.3,240
2021-04-30 22:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,302.66,11.556,96.3,89.99,9.1,247
2021-04-30 22:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,300.03,11.556,96.3,89.83,6.6,255
2021-04-30 22:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,305.41,11.531,96,89.71,9.8,251
2021-04-30 22:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,295.83,11.531,96,89.51,7.9,236
2021-04-30 22:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,307.99,11.531,96,89.38,11.1,252
2021-04-30 22:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,294.51,11.531,96,89.19,6.6,239
2021-04-30 22:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,293.93,11.531,96,89.02,7.3,234
2021-04-30 22:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,298.86,11.562,96.1,88.92,7.1,249
2021-04-30 22:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,299.21,11.562,96.1,88.78,7.8,246
2021-04-30 22:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,291.8,11.562,96.1,88.65,6.7,231
2021-04-30 22:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,299.03,11.562,96.1,88.57,5.6,264
2021-04-30 22:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,294.48,11.562,96.1,88.45,4.3,264
2021-04-30 22:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,288.05,11.562,96.1,88.35,2.4,294
2021-04-30 22:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,284.2,11.562,96.1,88.3,1.8,311
2021-04-30 22:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,281.75,11.686,96.8,88.25,1.1,260
2021-04-30 22:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,289.32,11.686,96.8,88.25,6.5,224
2021-04-30 22:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,294.51,11.686,96.8,88.27,4.3,262
2021-04-30 22:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,298.57,11.686,96.8,88.34,7.6,245
2021-04-30 22:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,300.53,11.8,97.4,88.45,8.1,247
2021-04-30 22:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,293.86,11.8,97.4,88.54,7.2,233
2021-04-30 22:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,291.05,11.8,97.4,88.71,6,230
2021-04-30 22:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,297.09,11.8,97.4,88.9,8,238
2021-04-30 22:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,291.88,11.8,97.4,89.04,5.7,234
2021-04-30 22:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,290.18,11.8,97.4,89.27,7.6,221
2021-04-30 22:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,287.3,11.8,97.4,89.43,7.3,214
2021-04-30 22:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,290.99,11.821,97.3,89.66,6.7,226
2021-04-30 22:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,288.26,11.821,97.3,89.87,6.7,218
2021-04-30 22:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,289.65,11.821,97.3,89.99,4.6,233
2021-04-30 22:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,307.38,11.821,97.3,90.15,14.7,241
2021-04-30 22:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,310.42,11.821,97.3,90.29,14.8,246
2021-04-30 22:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,307.48,11.746,96.3,90.38,13,245
2021-04-30 22:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,306.6,11.746,96.3,90.54,14.6,240
2021-04-30 22:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,310.4,11.746,96.3,90.7,16,244
2021-04-30 22:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,302.38,11.746,96.3,90.8,10.2,242
2021-04-30 22:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,295.26,11.746,96.3,90.95,8.5,231
2021-04-30 22:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,297.94,11.746,96.3,91.07,8.9,236
2021-04-30 22:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,296.4,11.639,94.9,91.13,10.6,229
2021-04-30 22:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,304.21,11.639,94.9,91.2,13,239
2021-04-30 22:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,302.51,11.639,94.9,91.22,12,238
2021-04-30 22:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,302.88,11.639,94.9,91.22,11.5,240
2021-04-30 22:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,308.61,11.639,94.9,91.2,13.5,246
2021-04-30 22:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,306.95,11.568,95.5,91.16,13.2,243
2021-04-30 22:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,310.18,11.568,95.5,91.13,12.8,250
2021-04-30 22:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,308.4,11.568,95.5,91.07,14,244
2021-04-30 22:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,298.1,11.568,95.5,91.02,7.4,244
2021-04-30 22:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,304.44,11.568,95.5,90.94,8.8,253
2021-04-30 22:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,285.58,11.568,95.5,90.84,3.9,226
2021-04-30 22:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,297.99,11.568,95.5,90.77,8.4,239
2021-04-30 22:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,293.65,11.464,97.2,90.66,6.3,234
2021-04-30 22:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,289.98,11.464,97.2,90.56,5.3,228
2021-04-30 22:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,299.44,11.464,97.2,90.5,7.2,246
2021-04-30 22:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,292.46,11.464,97.2,90.41,5.7,234
2021-04-30 22:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,291.25,11.433,97.7,90.34,7.8,221
2021-04-30 22:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,300.95,11.433,97.7,90.3,6.7,253
2021-04-30 22:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,298.31,11.433,97.7,90.24,5.8,252
2021-04-30 22:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,295.85,11.433,97.7,90.18,4.5,258
2021-04-30 22:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,296.66,11.433,97.7,90.14,5.5,249
2021-04-30 22:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,294.75,11.433,97.7,90.09,7.3,232
2021-04-30 22:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,297.5,11.433,97.7,90.06,7.4,239
2021-04-30 22:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,301.12,11.588,97.7,90.04,5.7,265
2021-04-30 22:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,297.3,11.588,97.7,90.03,6.5,244
2021-04-30 22:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,296.38,11.588,97.7,90.04,7.5,236
2021-04-30 22:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,301.99,11.588,97.7,90.05,8.1,248
2021-04-30 22:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,301.23,11.588,97.7,90.08,5.2,274
2021-04-30 22:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,296.85,11.657,97.3,90.1,5.4,253
2021-04-30 22:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,292.76,11.657,97.3,90.13,4.9,242
2021-04-30 22:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,287.4,11.657,97.3,90.17,6.7,215
2021-04-30 22:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,294.86,11.657,97.3,90.18,6.4,238
2021-04-30 22:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,294.57,11.657,97.3,90.21,7,234
2021-04-30 22:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,293.89,11.657,97.3,90.24,4.6,250
2021-04-30 22:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,289.58,11.703,96.4,90.26,3.5,249
2021-04-30 22:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,293.24,11.703,96.4,90.3,4.3,255
2021-04-30 22:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,291.16,11.703,96.4,90.35,4,249
2021-04-30 22:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,285.42,11.703,96.4,90.38,2.3,248
2021-04-30 22:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,288.07,11.703,96.4,90.43,3.9,235
2021-04-30 22:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,287.87,11.735,96.2,90.49,5.3,224
2021-04-30 22:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,293.13,11.735,96.2,90.53,5.5,241
2021-04-30 22:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,287.28,11.735,96.2,90.6,5.7,220
2021-04-30 22:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,284.08,11.735,96.2,90.67,4.8,213
2021-04-30 22:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,301.85,11.735,96.2,90.72,9.9,242
2021-04-30 22:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,293.59,11.735,96.2,90.79,5.8,240
2021-04-30 22:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,284.98,11.735,96.2,90.85,3.3,227
2021-04-30 22:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,281.9,11.722,96.4,90.89,3,213
2021-04-30 22:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,284.59,11.722,96.4,90.94,4.8,214
2021-04-30 22:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,283.74,11.722,96.4,90.96,6.1,207
2021-04-30 22:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,285.5,11.722,96.4,90.97,5.3,215
2021-04-30 22:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,281.29,11.717,97.2,90.96,1.8,218
2021-04-30 22:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,278.86,11.717,97.2,90.94,0.7,217
2021-04-30 22:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,281.05,11.717,97.2,90.89,1.4,336
2021-04-30 22:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,285.04,11.717,97.2,90.82,1.6,282
2021-04-30 22:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,283.64,11.717,97.2,90.76,2,234
2021-04-30 22:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,283.76,11.717,97.2,90.65,2.4,227
2021-04-30 22:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,291.59,11.717,97.2,90.55,5.5,233
2021-04-30 22:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,284.88,11.721,98.1,90.47,2.8,224
2021-04-30 22:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,281.74,11.721,98.1,90.37,2.6,208
2021-04-30 22:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,285,11.721,98.1,90.29,2.5,229
2021-04-30 22:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,296.58,11.721,98.1,90.25,5.7,247
2021-04-30 22:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,291.18,11.721,98.1,90.22,5,233
2021-04-30 22:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,286.4,11.74,98.4,90.21,6,212
2021-04-30 22:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,282.11,11.74,98.4,90.22,4.8,201
2021-04-30 22:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,293.29,11.74,98.4,90.24,4,252
2021-04-30 22:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,288.03,11.74,98.4,90.28,3.9,228
2021-04-30 22:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,287.07,11.74,98.4,90.3,2,259
2021-04-30 22:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,293.04,11.74,98.4,90.34,3.7,256
2021-04-30 22:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,290.85,11.668,97.8,90.36,3.9,243
2021-04-30 22:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,296.64,11.668,97.8,90.38,6.3,243
2021-04-30 22:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,290.78,11.668,97.8,90.39,4.2,239
2021-04-30 22:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,300.18,11.668,97.8,90.4,7.9,244
2021-04-30 22:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,299.04,11.668,97.8,90.41,7.3,244
2021-04-30 22:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,293.04,11.642,96.9,90.41,4.4,250
2021-04-30 22:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,286.77,11.642,96.9,90.41,4.3,224
2021-04-30 22:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,287.01,11.642,96.9,90.4,4.6,223
2021-04-30 22:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,288.07,11.642,96.9,90.37,4,232
2021-04-30 22:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,279.97,11.642,96.9,90.34,2.7,203
2021-04-30 22:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,284.77,11.642,96.9,90.27,3.7,220
2021-04-30 22:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,285.66,11.642,96.9,90.18,3.6,225
2021-04-30 22:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,274.66,11.685,96.2,90.12,1.1,168
2021-04-30 22:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,288.16,11.685,96.2,90.02,2.8,258
2021-04-30 22:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,286.06,11.685,96.2,89.94,3.9,227
2021-04-30 22:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,277.54,11.685,96.2,89.89,4.7,191
2021-04-30 22:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,291.1,11.709,96.7,89.85,6.7,227
2021-04-30 22:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,288.12,11.709,96.7,89.84,6,221
2021-04-30 22:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,292.33,11.709,96.7,89.85,7.6,227
2021-04-30 22:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,290.91,11.709,96.7,89.87,4.3,243
2021-04-30 22:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,287.81,11.709,96.7,89.9,2.9,249
2021-04-30 22:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,291,11.709,96.7,89.93,3.1,270
2021-04-30 22:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,282.24,11.709,96.7,89.96,1.7,234
2021-04-30 22:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,283.77,11.704,97.7,89.97,2,232
2021-04-30 22:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,284.48,11.704,97.7,89.96,2.9,223
2021-04-30 22:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,286.92,11.704,97.7,89.92,4.8,220
2021-04-30 22:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,292.5,11.704,97.7,89.89,4,251
2021-04-30 22:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,289.74,11.724,97.7,89.83,3.1,252
2021-04-30 22:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,290.22,11.724,97.7,89.79,3.5,247
2021-04-30 22:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,286.35,11.724,97.7,89.77,2.9,234
2021-04-30 22:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,297.52,11.724,97.7,89.76,5.6,253
2021-04-30 22:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,300.25,11.724,97.7,89.77,6.3,256
2021-04-30 22:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,302.21,11.724,97.7,89.79,7.8,251
2021-04-30 22:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,301.65,11.724,97.7,89.83,7.7,250
2021-04-30 22:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,298.94,11.88,97.8,89.88,7.3,245
2021-04-30 22:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,297.62,11.88,97.8,89.92,6.5,246
2021-04-30 22:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,292.28,11.88,97.8,89.97,5.5,235
2021-04-30 22:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,293.04,11.88,97.8,90.01,8,226
2021-04-30 22:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,289.52,11.88,97.8,90.04,6.3,222
2021-04-30 22:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,292.44,11.91,98,90.06,6.2,231
2021-04-30 22:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,298.94,11.91,98,90.06,7.4,244
2021-04-30 22:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,295.48,11.91,98,90.05,4.7,255
2021-04-30 22:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,291.24,11.91,98,90.02,3.3,257
2021-04-30 22:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,294.73,11.91,98,89.98,5.2,246
2021-04-30 22:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,290.77,11.91,98,89.92,2.7,278
2021-04-30 22:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,298.32,11.91,98,89.84,7.3,243
2021-04-30 22:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,296.25,11.816,97.2,89.79,5.5,251
2021-04-30 22:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,296.22,11.816,97.2,89.71,5.4,252
2021-04-30 22:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,291.51,11.816,97.2,89.63,3.7,254
2021-04-30 22:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,286.26,11.816,97.2,89.59,3.8,226
2021-04-30 22:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,286.4,11.8,96.8,89.54,3.7,229
2021-04-30 22:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,292.57,11.8,96.8,89.5,5.9,236
2021-04-30 22:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,296.79,11.8,96.8,89.47,6.6,245
2021-04-30 22:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,297.75,11.8,96.8,89.45,6,253
2021-04-30 22:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,301.44,11.8,96.8,89.44,7.5,253
2021-04-30 22:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,297.58,11.8,96.8,89.44,6.4,249
2021-04-30 22:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,298.51,11.8,96.8,89.45,7.1,247
2021-04-30 22:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,293.37,11.785,96.2,89.49,5.9,240
2021-04-30 22:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,300.42,11.785,96.2,89.51,9.1,243
2021-04-30 22:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,299.3,11.785,96.2,89.53,6.2,258
2021-04-30 22:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,303.59,11.785,96.2,89.54,11.2,243
2021-04-30 22:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,295.66,11.752,96.1,89.54,8.7,233
2021-04-30 22:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,287.38,11.752,96.1,89.52,6.1,220
2021-04-30 22:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,293.03,11.752,96.1,89.5,5.5,242
2021-04-30 22:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,299.79,11.752,96.1,89.46,8.1,246
2021-04-30 22:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,289.59,11.752,96.1,89.41,4.8,235
2021-04-30 22:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,288.67,11.752,96.1,89.37,5.9,225
2021-04-30 22:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,294.39,11.752,96.1,89.31,6,243
2021-04-30 22:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,290.1,11.8,97.2,89.23,6.2,226
2021-04-30 22:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,289.36,11.8,97.2,89.17,7,221
2021-04-30 22:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,297.89,11.8,97.2,89.07,6.9,246
2021-04-30 22:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,299.01,11.8,97.2,88.94,6.1,256
2021-04-30 22:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,295.75,11.8,97.2,88.84,5.6,249
2021-04-30 22:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,288.08,11.82,97.6,88.69,4.8,226
2021-04-30 22:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,289.25,11.82,97.6,88.55,3.3,247
2021-04-30 22:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,295.63,11.82,97.6,88.47,6.1,244
2021-04-30 22:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,291.92,11.82,97.6,88.37,4.7,242
2021-04-30 22:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,295.59,11.82,97.6,88.31,5.1,253
2021-04-30 22:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,298.82,11.82,97.6,88.29,6,256
2021-04-30 22:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,294.54,11.82,97.6,88.29,6.2,240
2021-04-30 22:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,290.53,11.912,98.3,88.32,6.8,224
2021-04-30 22:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,288.23,11.912,98.3,88.39,4.5,227
2021-04-30 22:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,294.22,11.912,98.3,88.5,5.8,240
2021-04-30 22:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,295.84,11.912,98.3,88.58,5.1,252
2021-04-30 22:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,300.9,11.87,97.9,88.71,7.4,251
2021-04-30 22:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,302.15,11.87,97.9,88.84,7.8,252
2021-04-30 22:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,299.64,11.87,97.9,88.93,6.8,251
2021-04-30 22:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,295.21,11.87,97.9,89.05,7.1,236
2021-04-30 22:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,293.68,11.87,97.9,89.16,5.7,239
2021-04-30 22:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,298.64,11.87,97.9,89.21,6.6,249
2021-04-30 22:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,299.75,11.87,97.9,89.28,7.6,246
2021-04-30 22:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,299.68,11.836,95.5,89.32,7.6,250
2021-04-30 22:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,298.63,11.836,95.5,89.35,7.6,247
2021-04-30 22:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,300.6,11.836,95.5,89.39,8.8,246
2021-04-30 22:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,297.29,11.836,95.5,89.43,6.2,253
2021-04-30 22:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,303.15,11.896,95,89.45,10.8,245
2021-04-30 22:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,297.6,11.896,95,89.48,8.2,242
2021-04-30 22:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,302.41,11.896,95,89.51,10.6,244
2021-04-30 22:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,299,11.896,95,89.52,9,242
2021-04-30 22:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,293.22,11.896,95,89.54,6,242
2021-04-30 22:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,294.47,11.896,95,89.56,6.9,240
2021-04-30 22:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,291.9,11.896,95,89.58,5.1,245
2021-04-30 22:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,299.53,11.921,96.5,89.6,7.4,249
2021-04-30 22:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,299.77,11.921,96.5,89.61,6.8,254
2021-04-30 22:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,297.06,11.921,96.5,89.62,5.5,257
2021-04-30 22:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,288.51,11.921,96.5,89.63,4.8,230
2021-04-30 22:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,283.42,11.921,96.5,89.63,3.5,218
2021-04-30 22:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,283.84,11.873,97.3,89.64,3,221
2021-04-30 22:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,288.45,11.873,97.3,89.64,3.8,236
2021-04-30 22:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,289.86,11.873,97.3,89.64,3.8,243
2021-04-30 22:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,294.92,11.873,97.3,89.64,4.3,262
2021-04-30 22:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,296.74,11.873,97.3,89.63,5.7,251
2021-04-30 22:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,293.29,11.873,97.3,89.63,5.8,238
2021-04-30 22:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,297.95,11.873,97.3,89.61,6.3,250
2021-04-30 22:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,299.88,11.839,97.5,89.58,9.7,238
2021-04-30 22:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,298.37,11.839,97.5,89.55,10.3,233
2021-04-30 22:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,294.23,11.839,97.5,89.49,7.2,233
2021-04-30 22:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,302.56,11.839,97.5,89.41,9,247
2021-04-30 22:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,299.87,11.853,96.8,89.35,8,246
2021-04-30 22:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,292.06,11.853,96.8,89.26,6.2,233
2021-04-30 22:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,292.4,11.853,96.8,89.19,5.2,241
2021-04-30 22:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,293.74,11.853,96.8,89.08,4.2,260
2021-04-30 22:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,294.58,11.853,96.8,88.97,5,252
2021-04-30 22:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,295.42,11.853,96.8,88.9,5.4,251
2021-04-30 22:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,294.58,11.853,96.8,88.82,3.8,278
2021-04-30 22:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,293.98,11.876,95.9,88.76,4.9,254
2021-04-30 22:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,296.88,11.876,95.9,88.74,6.5,249
2021-04-30 22:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,297.63,11.876,95.9,88.74,6,256
2021-04-30 22:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,301.49,11.876,95.9,88.79,8.1,252
2021-04-30 22:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,298.31,11.875,96,88.84,7.4,247
2021-04-30 22:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,297.14,11.875,96,88.95,7.5,243
2021-04-30 22:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,301.61,11.875,96,89.1,9.3,246
2021-04-30 22:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,294.33,11.875,96,89.21,6.7,239
2021-04-30 22:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,295.6,11.875,96,89.4,5,259
2021-04-30 22:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,295.74,11.875,96,89.59,7.6,238
2021-04-30 22:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,295.26,11.875,96,89.72,7.3,238
2021-04-30 22:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,290.19,11.828,95.9,89.91,9.1,219
2021-04-30 22:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,296.36,11.828,95.9,90.09,8.6,235
2021-04-30 22:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,292.12,11.828,95.9,90.2,8.1,226
2021-04-30 22:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,303.66,11.828,95.9,90.34,10.2,246
2021-04-30 22:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,288.81,11.828,95.9,90.43,5.9,225
2021-04-30 22:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,286.8,11.811,95.9,90.55,6.3,217
2021-04-30 22:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,291.56,11.811,95.9,90.66,6,233
2021-04-30 22:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,299.05,11.811,95.9,90.73,8.6,241
2021-04-30 22:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,298.25,11.811,95.9,90.83,7.2,246
2021-04-30 22:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,294.37,11.811,95.9,90.92,6.6,238
2021-04-30 22:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,292.4,11.811,95.9,90.96,7.5,228
2021-04-30 22:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,293.26,11.811,95.9,90.99,6.7,234
2021-04-30 22:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,290.85,11.859,96.6,90.99,6.4,227
2021-04-30 22:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,300.83,11.859,96.6,90.98,8.9,243
2021-04-30 22:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,289.9,11.859,96.6,90.94,6,226
2021-04-30 22:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,289.71,11.859,96.6,90.89,6.1,225
2021-04-30 22:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,298.48,11.87,97.2,90.84,7.1,245
2021-04-30 22:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,298.47,11.87,97.2,90.76,6.4,250
2021-04-30 22:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,304.01,11.87,97.2,90.66,7.9,256
2021-04-30 22:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,300.18,11.87,97.2,90.59,7.3,249
2021-04-30 22:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,297,11.87,97.2,90.48,7.7,238
2021-04-30 22:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,301.05,11.87,97.2,90.37,8.3,246
2021-04-30 22:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,300.58,11.87,97.2,90.3,6,262
2021-04-30 22:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,302.38,11.829,97.5,90.22,8.3,249
2021-04-30 22:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,294.85,11.829,97.5,90.18,6.1,240
2021-04-30 22:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,296.58,11.829,97.5,90.15,9.3,231
2021-04-30 22:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,304.11,11.829,97.5,90.15,8.6,252
2021-04-30 22:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,302.84,11.867,97.3,90.16,7.6,255
2021-04-30 22:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,303.07,11.867,97.3,90.18,9.2,247
2021-04-30 22:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,294.7,11.867,97.3,90.2,8.9,228
2021-04-30 22:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,293.41,11.867,97.3,90.21,8.5,226
2021-04-30 22:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,291.89,11.867,97.3,90.24,4,250
2021-04-30 22:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,296.46,11.867,97.3,90.27,6.5,243
2021-04-30 22:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,291.9,11.867,97.3,90.3,6.5,229
2021-04-30 22:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,293.41,11.907,96.8,90.36,5.3,243
2021-04-30 22:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,302.9,11.907,96.8,90.43,8.8,249
2021-04-30 22:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,300.77,11.907,96.8,90.48,9.2,242
2021-04-30 22:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,301.36,11.907,96.8,90.59,8.8,245
2021-04-30 22:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,301.18,11.907,96.8,90.7,9.4,242
2021-04-30 22:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,302.83,11.933,96.5,90.79,10,244
2021-04-30 22:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,294.17,11.933,96.5,90.91,7.3,233
2021-04-30 22:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,294.68,11.933,96.5,91.04,8.1,231
2021-04-30 22:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,300.91,11.933,96.5,91.12,7.8,249
2021-04-30 22:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,289.3,11.933,96.5,91.22,5.3,228
2021-04-30 22:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,282.2,11.933,96.5,91.28,7.5,200
2021-04-30 22:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,282.8,11.937,96.1,91.36,6.4,204
2021-04-30 22:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,287.66,11.937,96.1,91.43,5.5,222
2021-04-30 22:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,289,11.937,96.1,91.47,8,217
2021-04-30 22:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,292.69,11.937,96.1,91.52,7.3,229
2021-04-30 22:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,287.52,11.937,96.1,91.56,3.6,237
2021-04-30 22:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,277.69,11.922,96.2,91.58,1.5,198
2021-04-30 22:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,281.73,11.922,96.2,91.59,1.3,308
2021-04-30 22:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,283.9,11.922,96.2,91.58,1.6,279
2021-04-30 22:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,272.1,11.922,96.2,91.56,1,59
2021-04-30 22:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,276.14,11.922,96.2,91.52,1.1,184
2021-04-30 22:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,279.47,11.922,96.2,91.45,1.5,215
2021-04-30 22:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,284.31,11.922,96.2,91.4,1.8,262
2021-04-30 22:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,290.94,11.915,96.9,91.3,3.7,251
2021-04-30 22:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,288.93,11.915,96.9,91.2,3.1,251
2021-04-30 22:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,297.65,11.915,96.9,91.14,6.5,247
2021-04-30 22:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,297.04,11.915,96.9,91.04,5.8,251
2021-04-30 22:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,295.93,11.925,97.7,90.95,4.5,261
2021-04-30 22:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,294.41,11.925,97.7,90.9,3.8,268
2021-04-30 22:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,298.12,11.925,97.7,90.83,6.8,245
2021-04-30 22:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,291.95,11.925,97.7,90.8,3.3,264
2021-04-30 22:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,295.47,11.925,97.7,90.76,4.8,254
2021-04-30 22:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,287.16,11.925,97.7,90.73,4.9,220
2021-04-30 22:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,290.62,11.925,97.7,90.7,3.7,246
2021-04-30 22:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,287.88,11.911,98.4,90.67,3.2,235
2021-04-30 22:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,294.11,11.911,98.4,90.63,6,236
2021-04-30 22:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,302.97,11.911,98.4,90.61,8.5,248
2021-04-30 22:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,302.04,11.911,98.4,90.6,7.5,251
2021-04-30 22:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,299.55,11.911,98.4,90.61,7.3,245
2021-04-30 22:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,304.71,11.942,97.9,90.62,10.8,244
2021-04-30 22:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,306.67,11.942,97.9,90.65,11.5,246
2021-04-30 22:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,306.74,11.942,97.9,90.7,11.9,245
2021-04-30 22:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,306.4,11.942,97.9,90.74,12,244
2021-04-30 22:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,305.22,11.942,97.9,90.81,11.1,244
2021-04-30 22:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,302.85,11.942,97.9,90.89,9,246
2021-04-30 22:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,296.38,12.047,97.8,90.94,6.6,241
2021-04-30 22:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,303.63,12.047,97.8,91,9.3,247
2021-04-30 22:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,297.49,12.047,97.8,91.06,6,249
2021-04-30 22:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,298.34,12.047,97.8,91.09,5.9,253
2021-04-30 22:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,300.52,12.047,97.8,91.13,7.8,246
2021-04-30 22:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,303.45,12.009,97.7,91.15,8,253
2021-04-30 22:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,302.1,12.009,97.7,91.18,9.9,241
2021-04-30 22:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,305.54,12.009,97.7,91.19,11.7,243
2021-04-30 22:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,307.75,12.009,97.7,91.2,13.5,243
2021-04-30 22:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,306.44,12.009,97.7,91.2,12,244
2021-04-30 22:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,307.02,12.009,97.7,91.2,11.7,246
2021-04-30 22:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,296.03,12.009,97.7,91.19,7.3,236
2021-04-30 22:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,291.76,11.922,96.9,91.16,7.7,224
2021-04-30 22:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,299.27,11.922,96.9,91.11,8.6,240
2021-04-30 22:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,302.16,11.922,96.9,91.08,10.2,241
2021-04-30 22:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,290.83,11.922,96.9,91.02,7.6,222
2021-04-30 22:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,283.12,11.894,96.8,90.95,5.9,205
2021-04-30 22:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,283.74,11.894,96.8,90.9,5.5,208
2021-04-30 22:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,287.32,11.894,96.8,90.81,6.2,217
2021-04-30 22:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,294.04,11.894,96.8,90.72,5.9,240
2021-04-30 22:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,287.13,11.894,96.8,90.65,3.5,234
2021-04-30 22:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,280.47,11.894,96.8,90.56,5.4,198
2021-04-30 22:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,285.05,11.894,96.8,90.48,5.4,213
2021-04-30 22:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,285.01,11.917,98.4,90.42,3.6,217
2021-04-30 22:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,282.91,11.917,98.4,90.33,1.7,226
2021-04-30 22:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,286.28,11.917,98.4,90.27,1.7,302
2021-04-30 22:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,274.68,11.917,98.4,90.16,1.4,151
2021-04-30 22:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,292.25,11.917,98.4,90.04,3.3,262
2021-04-30 22:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,294.44,11.91,99,89.97,4.3,252
2021-04-30 22:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,290.68,11.91,99,89.86,3.9,239
2021-04-30 22:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,281.39,11.91,99,89.76,1.5,211
2021-04-30 22:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,292.22,11.91,99,89.71,3.1,264
2021-04-30 22:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,289.4,11.91,99,89.65,2.2,302
2021-04-30 22:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,285.07,11.91,99,89.59,1.3,300
2021-04-30 22:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,293.73,11.978,98.9,89.57,3.9,256
2021-04-30 22:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,284.11,11.978,98.9,89.54,1.5,241
2021-04-30 22:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,293.89,11.978,98.9,89.51,3.9,257
2021-04-30 22:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,301.34,11.978,98.9,89.5,7.4,250
2021-04-30 22:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,296.51,11.978,98.9,89.48,4,272
2021-04-30 22:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,299.57,11.938,98.2,89.46,7.8,244
2021-04-30 22:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,297.94,11.938,98.2,89.45,7.5,241
2021-04-30 22:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,300.15,11.938,98.2,89.45,7.2,249
2021-04-30 22:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,299.53,11.938,98.2,89.46,7.4,246
2021-04-30 22:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,298.99,11.938,98.2,89.47,7.3,245
2021-04-30 22:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,305.55,11.938,98.2,89.51,11.7,244
2021-04-30 22:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,300.6,11.938,98.2,89.54,7.4,249
2021-04-30 22:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,299.65,11.887,96.4,89.61,8.4,244
2021-04-30 22:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,301.29,11.887,96.4,89.69,9.6,243
2021-04-30 22:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,301.47,11.887,96.4,89.75,10.3,241
2021-04-30 22:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,302.88,11.887,96.4,89.85,11.3,241
2021-04-30 22:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,304.33,11.873,95.6,89.97,12.3,242
2021-04-30 22:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,300.75,11.873,95.6,90.05,11,238
2021-04-30 22:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,299.91,11.873,95.6,90.17,10,239
2021-04-30 22:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,301.7,11.873,95.6,90.29,9.7,244
2021-04-30 22:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,304.08,11.873,95.6,90.37,10.9,245
2021-04-30 22:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,291.39,11.873,95.6,90.46,8.6,223
2021-04-30 22:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,290.33,11.873,95.6,90.54,6,230
2021-04-30 22:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,290.09,11.863,95.9,90.57,6.1,228
2021-04-30 22:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,287.78,11.863,95.9,90.59,6.3,220
2021-04-30 22:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,292.85,11.863,95.9,90.56,7.2,231
2021-04-30 22:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,294.01,11.863,95.9,90.52,5,251
2021-04-30 22:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,294.79,11.863,95.9,90.41,4.6,261
2021-04-30 22:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,299.99,11.882,96.9,90.25,6.8,253
2021-04-30 22:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,285.21,11.882,96.9,90.12,5.3,214
2021-04-30 22:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,280.67,11.882,96.9,89.89,4.4,201
2021-04-30 22:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,276.46,11.882,96.9,89.71,0.6,178
2021-04-30 22:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,280.37,11.882,96.9,89.44,1.7,216
2021-04-30 22:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,290.56,11.882,96.9,89.15,3.8,249
2021-04-30 22:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,292.49,12.009,98.5,88.96,4.3,246
2021-04-30 22:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,289.29,12.009,98.5,88.68,3.4,242
2021-04-30 22:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,288.61,12.009,98.5,88.42,4,232
2021-04-30 22:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,282.41,12.009,98.5,88.25,3.2,209
2021-04-30 22:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,284.84,12.009,98.5,88.04,2.1,236
2021-04-30 22:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,286.01,12.009,98.5,87.85,2.4,239
2021-04-30 22:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,283.77,12.098,99,87.75,1.2,253
2021-04-30 22:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,286.22,12.098,99,87.65,1.7,262
2021-04-30 22:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,287.72,12.098,99,87.6,2.1,261
2021-04-30 22:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,293.78,12.098,99,87.61,4.1,255
2021-04-30 22:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,288.57,12.124,99.1,87.66,2.6,251
2021-04-30 22:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,288.46,12.124,99.1,87.76,2,281
2021-04-30 22:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,292.99,12.124,99.1,87.85,3.7,257
2021-04-30 22:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,295.81,12.124,99.1,88.02,5,252
2021-04-30 22:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,291.38,12.088,98.8,88.19,4.2,242
2021-04-30 22:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,287.2,12.088,98.8,88.31,2.8,238
2021-04-30 22:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,298.66,12.088,98.8,88.48,8.8,238
2021-04-30 22:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,302.78,12.088,98.8,88.58,10.2,243
2021-04-30 22:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,300.71,12.088,98.8,88.73,9.6,240
2021-04-30 22:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,299.77,12.088,98.8,88.87,10.2,236
2021-04-30 22:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,294.76,11.925,95.9,88.96,10.2,228
2021-04-30 22:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,301.46,11.925,95.9,89.08,11.9,238
2021-04-30 22:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,303.14,11.925,95.9,89.18,12.9,239
2021-04-30 22:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,302.84,11.925,95.9,89.23,12.6,239
2021-04-30 22:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,302.64,11.925,95.9,89.28,12.4,239
2021-04-30 22:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,300.32,11.919,94.4,89.31,11.1,239
2021-04-30 22:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,298.17,11.919,94.4,89.32,10.9,235
2021-04-30 22:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,296.38,11.919,94.4,89.31,10.2,233
2021-04-30 22:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,293.03,11.919,94.4,89.3,8.6,230
2021-04-30 22:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,291.93,11.919,94.4,89.28,6.9,234
2021-04-30 22:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,284.49,11.919,94.4,89.23,5.9,216
2021-04-30 22:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,289.08,11.928,95,89.17,6.6,226
2021-04-30 22:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,291,11.928,95,89.12,5,243
2021-04-30 22:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,290.87,11.928,95,89.04,5.4,239
2021-04-30 22:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,289.08,11.928,95,88.95,6.9,225
2021-04-30 22:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,288.23,11.921,96.8,88.89,6.4,221
2021-04-30 22:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,285.66,11.921,96.8,88.8,5.9,215
2021-04-30 22:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,290.28,11.921,96.8,88.74,3.9,247
2021-04-30 22:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,293.22,11.921,96.8,88.66,4.9,248
2021-04-30 22:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,286.61,11.921,96.8,88.58,3.3,236
2021-04-30 22:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,279.81,11.921,96.8,88.54,1,230
2021-04-30 22:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,280.82,11.921,96.8,88.48,1.8,220
2021-04-30 22:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,289.77,11.932,98.7,88.43,3.1,249
2021-04-30 22:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,295.98,11.932,98.7,88.4,4.6,258
2021-04-30 22:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,291.25,11.932,98.7,88.37,4.2,241
2021-04-30 22:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,299.67,11.932,98.7,88.34,6.3,254
2021-04-30 22:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,301.91,11.913,98.3,88.33,6.7,259
2021-04-30 22:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,298.06,11.913,98.3,88.34,6.5,248
2021-04-30 22:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,302.54,11.913,98.3,88.36,6.6,262
2021-04-30 22:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,299.95,11.913,98.3,88.38,7.4,248
2021-04-30 22:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,297.42,11.913,98.3,88.43,8.9,235
2021-04-30 22:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,298.42,11.913,98.3,88.49,6,253
2021-04-30 22:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,298.43,11.913,98.3,88.52,6.8,247
2021-04-30 22:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,300.09,11.923,95.5,88.57,9.5,243
2021-04-30 22:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,292.23,11.923,95.5,88.6,7,233
2021-04-30 22:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,298.19,11.923,95.5,88.61,7.4,248
2021-04-30 22:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,302.77,11.923,95.5,88.61,13,239
2021-04-30 22:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,297.41,11.923,95.5,88.6,11.3,232
2021-04-30 22:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,299.07,12.007,94.1,88.59,12.7,234
2021-04-30 22:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,297.45,12.007,94.1,88.59,11.2,234
2021-04-30 22:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,298.06,12.007,94.1,88.59,9.6,240
2021-04-30 22:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,293.65,12.007,94.1,88.59,8.3,234
2021-04-30 22:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,296.34,12.007,94.1,88.59,6.4,253
2021-04-30 22:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,290.7,12.007,94.1,88.6,7.1,231
2021-04-30 22:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,292.45,12.007,94.1,88.61,7.1,236
2021-04-30 22:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,287.97,12.038,93.3,88.63,5.5,233
2021-04-30 22:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,288.12,12.038,93.3,88.63,5.3,235
2021-04-30 22:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,282.03,12.038,93.3,88.64,3.3,227
2021-04-30 22:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,289.92,12.038,93.3,88.65,7.4,229
2021-04-30 22:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,294.51,12.058,94.4,88.66,7.2,241
2021-04-30 22:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,293.75,12.058,94.4,88.69,5.3,254
2021-04-30 22:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,291.74,12.058,94.4,88.75,4.5,256
2021-04-30 22:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,286.26,12.058,94.4,88.8,2.5,280
2021-04-30 22:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,284.4,12.058,94.4,88.89,2.3,261
2021-04-30 22:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,274.4,12.058,94.4,89.01,0,261
2021-04-30 22:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,278.14,12.058,94.4,89.1,2.2,210
2021-04-30 22:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,275.93,12.058,96.9,89.26,2.5,182
2021-04-30 22:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,276.59,12.058,96.9,89.37,1.7,185
2021-04-30 22:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,282.37,12.058,96.9,89.55,2.1,226
2021-04-30 22:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,281.34,12.058,96.9,89.74,1.9,221
2021-04-30 22:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,280.11,12.012,97.2,89.87,0.7,251
2021-04-30 22:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,284.29,12.012,97.2,90.06,1.7,255
2021-04-30 22:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,284.65,12.012,97.2,90.24,2.3,237
2021-04-30 22:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,296.68,12.012,97.2,90.35,5.6,252
2021-04-30 22:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,294.1,12.012,97.2,90.51,4.6,253
2021-04-30 22:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,293.69,12.012,97.2,90.64,5.1,245
2021-04-30 22:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,291.59,12.012,97.2,90.71,7.6,224
2021-04-30 22:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,290.7,11.929,96.1,90.79,6.6,227
2021-04-30 22:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,280.85,11.929,96.1,90.85,3.2,208
2021-04-30 22:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,280.62,11.929,96.1,90.89,3,208
2021-04-30 22:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,283.19,11.929,96.1,90.94,1.9,243
2021-04-30 22:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,287.66,11.929,96.1,90.98,4.6,228
2021-04-30 22:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,287.36,11.914,95.6,91,4.5,229
2021-04-30 22:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,290.41,11.914,95.6,91.02,5.5,233
2021-04-30 22:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,289.02,11.914,95.6,91.04,4.3,238
2021-04-30 22:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,291.2,11.914,95.6,91.05,4.9,241
2021-04-30 22:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,297.28,11.914,95.6,91.06,8.6,237
2021-04-30 22:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,292.55,11.914,95.6,91.07,4.5,252
2021-04-30 22:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,284.47,11.855,95.5,91.08,2.9,233
2021-04-30 22:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,295.89,11.855,95.5,91.09,6.4,245
2021-04-30 22:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,289.16,11.855,95.5,91.09,2.9,273
2021-04-30 22:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,295.42,11.855,95.5,91.09,5.3,254
2021-04-30 22:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,291.59,11.855,95.5,91.08,3.3,285
2021-04-30 22:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,292.72,11.843,95.7,91.08,4.5,252
2021-04-30 22:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,296,11.843,95.7,91.09,5.8,250
2021-04-30 22:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,295.06,11.843,95.7,91.12,6.1,244
2021-04-30 22:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,294.39,11.843,95.7,91.14,5.7,245
2021-04-30 22:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,289.19,11.843,95.7,91.18,4.7,234
2021-04-30 22:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,300.64,11.843,95.7,91.21,8.8,244
2021-04-30 22:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,294.14,11.843,95.7,91.22,5.7,244
2021-04-30 22:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,293.36,11.934,96,91.23,4.8,250
2021-04-30 22:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,291.5,11.934,96,91.22,5.9,233
2021-04-30 22:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,293.8,11.934,96,91.2,6.3,238
2021-04-30 22:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,293.12,11.934,96,91.15,4.8,249
2021-04-30 22:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,291.51,12,96.3,91.08,4.2,249
2021-04-30 22:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,294.87,12,96.3,91.03,4.6,260
2021-04-30 22:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,293.58,12,96.3,90.92,4.7,252
2021-04-30 22:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,295.08,12,96.3,90.84,5.8,246
2021-04-30 22:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,296.38,12,96.3,90.71,6.5,245
2021-04-30 22:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,290.89,12,96.3,90.57,3.8,253
2021-04-30 22:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,284.99,12,96.3,90.49,1.9,267
2021-04-30 22:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,286.28,12.093,96.9,90.39,2,276
2021-04-30 22:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,289.15,12.093,96.9,90.32,3.5,246
2021-04-30 22:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,291.68,12.093,96.9,90.29,5.3,237
2021-04-30 22:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,286.8,12.093,96.9,90.28,4.1,227
2021-04-30 22:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,283.56,12.093,96.9,90.29,2.4,229
2021-04-30 22:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,294.06,12.153,97.3,90.31,3.7,275
2021-04-30 22:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,291.52,12.153,97.3,90.36,3,297
2021-04-30 22:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,283.28,12.153,97.3,90.43,1.7,241
2021-04-30 22:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,283.48,12.153,97.3,90.49,2.7,222
2021-04-30 22:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,292.5,12.153,97.3,90.6,4.5,247
2021-04-30 22:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,287.83,12.153,97.3,90.74,3.7,234
2021-04-30 22:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,293.84,12.084,97.6,90.85,3.7,269
2021-04-30 22:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,290.5,12.084,97.6,91.03,3.1,260
2021-04-30 22:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,290.3,12.084,97.6,91.21,3.7,245
2021-04-30 22:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,288.55,12.084,97.6,91.35,3.1,245
2021-04-30 22:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,294.1,12.084,97.6,91.55,4.9,247
2021-04-30 22:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,299.23,12.025,97.4,91.68,6.5,251
2021-04-30 22:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,297.88,12.025,97.4,91.88,5.2,260
2021-04-30 22:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,282.82,12.025,97.4,92.07,3,213
2021-04-30 22:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,290.76,12.025,97.4,92.18,3.9,244
2021-04-30 22:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,291.77,12.025,97.4,92.33,5.7,231
2021-04-30 22:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,290.29,12.025,97.4,92.47,5.5,227
2021-04-30 22:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,290.65,12.025,97.4,92.55,4.7,234
2021-04-30 22:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,291.34,11.922,96.7,92.65,4.1,246
2021-04-30 22:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,292.34,11.922,96.7,92.72,4.3,248
2021-04-30 22:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,290.99,11.922,96.7,92.75,3.8,249
2021-04-30 22:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,291.5,11.922,96.7,92.77,3.1,278
2021-04-30 22:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,296.19,11.869,96.2,92.74,5.5,251
2021-04-30 22:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,296.15,11.869,96.2,92.69,6.5,242
2021-04-30 22:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,293.7,11.869,96.2,92.59,4.6,252
2021-04-30 22:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,288.92,11.869,96.2,92.46,3.6,243
2021-04-30 22:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,286.91,11.869,96.2,92.36,3.4,235
2021-04-30 22:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,283.8,11.869,96.2,92.18,3.2,221
2021-04-30 22:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,289.77,11.869,96.2,92,4.5,236
2021-04-30 22:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,291.02,11.861,97.8,91.89,5,232
2021-04-30 22:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,285.85,11.861,97.8,91.74,4.1,218
2021-04-30 22:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,289.87,11.861,97.8,91.66,6.4,221
2021-04-30 22:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,285.27,11.861,97.8,91.57,3.9,217
2021-04-30 22:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,283.23,11.861,97.8,91.52,1.7,233
2021-04-30 22:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,281.85,11.84,98.9,91.5,0.7,310
2021-04-30 22:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,285,11.84,98.9,91.49,1.3,298
2021-04-30 22:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,292.58,11.84,98.9,91.5,2.8,291
2021-04-30 22:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,291.8,11.84,98.9,91.5,2.9,266
2021-04-30 22:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,294.92,11.84,98.9,91.5,4.5,250
2021-04-30 22:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,300.86,11.84,98.9,91.48,5.9,258
2021-04-30 22:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,297.13,11.874,98.8,91.46,5,254
2021-04-30 22:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,303.56,11.874,98.8,91.42,7.6,253
2021-04-30 22:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,300.72,11.874,98.8,91.36,7.8,244
2021-04-30 22:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,299.39,11.874,98.8,91.3,7.9,240
2021-04-30 22:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,301.85,11.874,98.8,91.21,6.9,253
2021-04-30 22:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,305.19,11.943,98.1,91.11,9.5,249
2021-04-30 22:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,298.63,11.943,98.1,91.03,6.6,247
2021-04-30 22:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,298.38,11.943,98.1,90.9,8.4,237
2021-04-30 22:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,298.62,11.943,98.1,90.76,8.6,237
2021-04-30 22:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,300.35,11.943,98.1,90.66,8.7,241
2021-04-30 22:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,297.31,11.943,98.1,90.5,6.5,244
2021-04-30 22:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,294.63,11.943,98.1,90.4,5.1,246
2021-04-30 22:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,294.13,12.195,98,90.25,4.7,250
2021-04-30 22:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,295.68,12.195,98,90.1,5.2,251
2021-04-30 22:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,294.51,12.195,98,90.01,4.7,252
2021-04-30 22:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,293.38,12.195,98,89.88,3.5,271
2021-04-30 22:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,291.26,12.198,98,89.78,3.1,266
2021-04-30 22:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,296.66,12.198,98,89.72,4.6,265
2021-04-30 22:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,289.84,12.198,98,89.66,3.1,254
2021-04-30 22:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,289.9,12.198,98,89.62,2.7,269
2021-04-30 22:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,294.05,12.198,98,89.6,3.5,279
2021-04-30 22:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,289.97,12.198,98,89.6,2.8,265
2021-04-30 22:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,289.03,12.198,98,89.61,2.9,253
2021-04-30 22:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,291.05,12.113,97.9,89.61,4,245
2021-04-30 22:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,288.12,12.113,97.9,89.61,3.7,234
2021-04-30 22:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,291.46,12.113,97.9,89.61,3.7,252
2021-04-30 22:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,286.48,12.113,97.9,89.6,1.9,269
2021-04-30 22:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,286.04,12.113,97.9,89.58,1.9,261
2021-04-30 22:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,282.09,12.106,97.9,89.55,0.9,293
2021-04-30 22:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,286.85,12.106,97.9,89.53,2.4,249
2021-04-30 22:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,286.18,12.106,97.9,89.49,2.3,246
2021-04-30 22:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,289.21,12.106,97.9,89.48,3.4,244
2021-04-30 22:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,292.08,12.106,97.9,89.47,4.4,245
2021-04-30 22:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,290.81,12.106,97.9,89.49,3.2,259
2021-04-30 22:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,287.82,12.077,98.5,89.52,2.1,267
2021-04-30 22:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,296.58,12.077,98.5,89.61,5.6,249
2021-04-30 22:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,296.88,12.077,98.5,89.72,5.4,252
2021-04-30 22:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,296.33,12.077,98.5,89.82,5.1,253
2021-04-30 22:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,297.96,12.077,98.5,89.98,5.5,255
2021-04-30 22:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,295.15,11.973,98.8,90.16,4.4,255
2021-04-30 22:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,293.89,11.973,98.8,90.28,3.7,261
2021-04-30 22:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,292.39,11.973,98.8,90.44,4.2,244
2021-04-30 22:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,296,11.973,98.8,90.57,4.4,259
2021-04-30 22:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,292.85,11.973,98.8,90.64,3.7,254
2021-04-30 22:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,295.51,11.973,98.8,90.71,4.3,258
2021-04-30 22:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,293.76,11.973,98.8,90.72,4.3,249
2021-04-30 22:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,299.05,11.684,97.5,90.71,6,254
2021-04-30 22:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,300.56,11.684,97.5,90.63,6.7,253
2021-04-30 22:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,298.44,11.684,97.5,90.49,5.8,254
2021-04-30 22:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,292.69,11.684,97.5,90.37,3.8,256
2021-04-30 22:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,296.33,11.679,96.6,90.16,5.8,249
2021-04-30 22:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,296.69,11.679,96.6,90,6.2,247
2021-04-30 22:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,295.97,11.679,96.6,89.74,5.6,250
2021-04-30 22:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,296.92,11.679,96.6,89.46,6,250
2021-04-30 22:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,297.06,11.679,96.6,89.27,6.6,246
2021-04-30 22:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,290.38,11.679,96.6,88.99,2.8,285
2021-04-30 22:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,299.18,11.679,96.6,88.72,6.9,251
2021-04-30 22:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,299.73,11.853,96.5,88.56,7.3,251
2021-04-30 22:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,295.54,11.853,96.5,88.35,5.8,249
2021-04-30 22:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,297.12,11.853,96.5,88.15,5.8,255
2021-04-30 22:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,296.22,11.853,96.5,88.04,6,250
2021-04-30 22:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,293.81,11.853,96.5,87.89,4.6,256
2021-04-30 22:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,292.86,11.899,96.9,87.74,4,260
2021-04-30 22:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,297.55,11.899,96.9,87.66,6.8,248
2021-04-30 22:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,293.63,11.899,96.9,87.54,4,265
2021-04-30 22:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,296.36,11.899,96.9,87.44,5.7,253
2021-04-30 22:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,296.06,11.899,96.9,87.39,5.4,255
2021-04-30 22:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,299.28,11.899,96.9,87.33,6.9,253
2021-04-30 22:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,298.99,11.945,97.6,87.29,6.6,253
2021-04-30 22:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,295.68,11.945,97.6,87.26,5.7,249
2021-04-30 22:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,297.02,11.945,97.6,87.24,5.5,256
2021-04-30 22:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,294.41,11.945,97.6,87.24,5.9,243
2021-04-30 22:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,296.96,11.945,97.6,87.26,6,251
2021-04-30 22:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,296.26,12.014,97.4,87.31,5.8,251
2021-04-30 22:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,294.38,12.014,97.4,87.36,5.7,245
2021-04-30 22:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,293.68,12.014,97.4,87.45,5.5,244
2021-04-30 22:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,295.3,12.014,97.4,87.57,6.1,245
2021-04-30 22:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,293.25,12.014,97.4,87.66,5.4,243
2021-04-30 22:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,292.82,12.014,97.4,87.82,4.6,249
2021-04-30 22:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,295.8,12.014,97.4,88,6,247
2021-04-30 22:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,293,12.124,96.5,88.14,6.3,238
2021-04-30 22:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,294.44,12.124,96.5,88.37,5.7,247
2021-04-30 22:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,293.19,12.124,96.5,88.63,5.6,243
2021-04-30 22:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,297.95,12.124,96.5,88.82,5.8,259
2021-04-30 22:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,296.54,12.082,96.2,89.11,7.4,242
2021-04-30 22:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,295.59,12.082,96.2,89.41,7.4,239
2021-04-30 22:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,297.69,12.082,96.2,89.61,6.5,251
2021-04-30 22:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,297.24,12.082,96.2,89.9,7.1,245
2021-04-30 22:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,297.43,12.082,96.2,90.19,6.7,248
2021-04-30 22:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,300.47,12.082,96.2,90.37,6.4,261
2021-04-30 22:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,296.99,12.082,96.2,90.62,6,252
2021-04-30 22:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,301.45,11.832,96.2,90.77,7.8,251
2021-04-30 22:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,296.54,11.832,96.2,90.95,5.5,254
2021-04-30 22:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,299.27,11.832,96.2,91.08,7.4,247
2021-04-30 22:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,300.17,11.832,96.2,91.14,6.8,254
2021-04-30 22:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,294.99,11.715,96.1,91.17,4.8,256
2021-04-30 22:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,298.09,11.715,96.1,91.14,6.2,252
2021-04-30 22:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,297.54,11.715,96.1,91.09,5.9,253
2021-04-30 22:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,296.68,11.715,96.1,90.94,5.7,252
2021-04-30 22:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,294.16,11.715,96.1,90.73,5,250
2021-04-30 22:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,291.29,11.715,96.1,90.57,3.5,262
2021-04-30 22:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,291.07,11.715,96.1,90.29,3.6,258
2021-04-30 22:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,294.17,11.631,95.8,89.98,5.2,249
2021-04-30 22:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,288.95,11.631,95.8,89.77,2.9,265
2021-04-30 22:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,283.43,11.631,95.8,89.45,1.8,253
2021-04-30 22:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,287.78,11.631,95.8,89.14,2.7,262
2021-04-30 22:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,285.59,11.631,95.8,88.94,2.3,256
2021-04-30 22:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,291.65,11.674,95.9,88.65,4.2,252
2021-04-30 22:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,288.83,11.674,95.9,88.39,3,261
2021-04-30 22:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,291.82,11.674,95.9,88.23,3.8,261
2021-04-30 22:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,290.83,11.674,95.9,88.02,4.1,250
2021-04-30 22:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,291.12,11.674,95.9,87.9,3.8,257
2021-04-30 22:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,294.14,11.674,95.9,87.77,5.2,251
2021-04-30 22:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,294.75,11.674,95.9,87.7,5,256
2021-04-30 22:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,295.8,11.911,97.5,87.69,5.6,250
2021-04-30 22:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,299.03,11.911,97.5,87.74,6.7,252
2021-04-30 22:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,293.72,11.911,97.5,87.86,4.4,255
2021-04-30 22:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,291.84,11.911,97.5,87.98,3.9,253
2021-04-30 22:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,293.18,11.993,98,88.19,4.1,255
2021-04-30 22:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,299.38,11.993,98,88.46,6.4,254
2021-04-30 22:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,292.03,11.993,98,88.67,4,250
2021-04-30 22:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,292.1,11.993,98,89.01,4,250
2021-04-30 22:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,290.79,11.993,98,89.38,4,243
2021-04-30 22:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,294.36,11.993,98,89.63,4.6,252
2021-04-30 22:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,293.15,11.993,98,90.01,4.1,253
2021-04-30 22:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,290.07,12.049,96.6,90.39,3.7,249
2021-04-30 22:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,285.82,12.049,96.6,90.64,2,270
2021-04-30 22:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,295.1,12.049,96.6,90.99,5,254
2021-04-30 22:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,295.11,12.049,96.6,91.32,5.3,250
2021-04-30 22:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,294.68,12.023,95.5,91.52,5.6,248
2021-04-30 22:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,299.64,12.023,95.5,91.79,6.6,256
2021-04-30 22:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,296.08,12.023,95.5,91.94,5.7,252
2021-04-30 22:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,295.34,12.023,95.5,92.13,5.6,250
2021-04-30 22:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,290.46,12.023,95.5,92.22,3.8,253
2021-04-30 22:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,291.19,12.023,95.5,92.32,4.3,248
2021-04-30 22:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,290.66,12.023,95.5,92.37,3.9,252
2021-04-30 22:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,292.43,11.869,95.3,92.39,4.5,251
2021-04-30 22:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,293.89,11.869,95.3,92.38,5.4,246
2021-04-30 22:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,292.34,11.869,95.3,92.36,4.1,258
2021-04-30 22:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,292.41,11.869,95.3,92.31,4.5,251
2021-04-30 22:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,290.66,11.869,95.3,92.27,4.4,244
2021-04-30 22:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,294.5,11.794,96.1,92.17,3.9,275
2021-04-30 22:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,292.27,11.794,96.1,92.05,3.5,270
2021-04-30 22:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,292.67,11.794,96.1,91.95,3.8,263
2021-04-30 22:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,290.95,11.794,96.1,91.78,3.9,250
2021-04-30 22:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,293.23,11.794,96.1,91.57,4.8,248
2021-04-30 22:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,291.84,11.794,96.1,91.42,3.2,291
2021-04-30 22:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,289.74,11.794,96.1,91.17,3.3,256
2021-04-30 22:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,293.26,11.659,98.2,90.9,4.1,250
2021-04-30 22:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,295.1,11.659,98.2,90.71,3.4,290
2021-04-30 22:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,293.81,11.659,98.2,90.43,3.8,259
2021-04-30 22:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,292.57,11.659,98.2,90.24,3,277
2021-04-30 22:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,294.34,11.708,99,89.97,3.1,292
2021-04-30 22:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,294.62,11.708,99,89.72,3.6,266
2021-04-30 22:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,296.94,11.708,99,89.57,4.6,259
2021-04-30 22:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,297.86,11.708,99,89.38,5.6,251
2021-04-30 22:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,297.21,11.708,99,89.24,5,255
2021-04-30 22:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,291.25,11.708,99,89.18,3.2,253
2021-04-30 22:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,294.74,11.708,99,89.14,4.9,246
2021-04-30 22:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,297.27,11.826,99.3,89.15,5,255
2021-04-30 22:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,300.91,11.826,99.3,89.19,6.6,253
2021-04-30 22:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,301.09,11.826,99.3,89.29,7.1,250
2021-04-30 22:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,299.82,11.826,99.3,89.43,6.5,250
2021-04-30 22:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,300.08,11.876,98.6,89.53,7.5,246
2021-04-30 22:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,301.35,11.876,98.6,89.71,7.4,250
2021-04-30 22:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,300.39,11.876,98.6,89.9,8.2,243
2021-04-30 22:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,302.13,11.876,98.6,90.04,8.5,246
2021-04-30 22:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,300.61,11.876,98.6,90.26,9,240
2021-04-30 22:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,303.76,11.876,98.6,90.49,9.6,245
2021-04-30 22:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,298.42,11.876,98.6,90.64,8,238
2021-04-30 22:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,304.64,11.933,95.9,90.86,10.2,248
2021-04-30 22:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,303.68,11.933,95.9,90.99,10.7,244
2021-04-30 22:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,304.75,11.933,95.9,91.17,12.1,242
2021-04-30 22:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,304.57,11.933,95.9,91.33,11.9,242
2021-04-30 22:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,302.88,11.933,95.9,91.42,9.8,245
2021-04-30 22:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,299.92,11.957,95.4,91.55,10.7,236
2021-04-30 22:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,298.44,11.957,95.4,91.66,9.9,235
2021-04-30 22:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,296.98,11.957,95.4,91.73,8.6,236
2021-04-30 22:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,297.8,11.957,95.4,91.8,9.4,235
2021-04-30 22:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,301.61,11.957,95.4,91.85,9.9,242
2021-04-30 22:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,298.11,11.957,95.4,91.87,7.9,242
2021-04-30 22:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,298,11.957,95.4,91.88,6.1,255
2021-04-30 22:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,300.87,11.888,97,91.86,5.4,272
2021-04-30 22:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,297.18,11.888,97,91.83,7.6,238
2021-04-30 22:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,296.74,11.888,97,91.73,6,247
2021-04-30 22:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,300.97,11.888,97,91.59,7,253
2021-04-30 22:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,298.45,11.834,98.2,91.46,5.6,254
2021-04-30 22:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,299.49,11.834,98.2,91.24,5.9,255
2021-04-30 22:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,289.73,11.834,98.2,91,4,235
2021-04-30 22:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,293.16,11.834,98.2,90.83,4.2,249
2021-04-30 22:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,297.7,11.834,98.2,90.6,5.5,253
2021-04-30 22:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,301.58,11.834,98.2,90.46,6.9,254
2021-04-30 22:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,305.79,11.834,98.2,90.26,10.5,247
2021-04-30 22:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,305.02,11.764,98.9,90.09,8.4,253
2021-04-30 22:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,299.49,11.764,98.9,90,5.9,254
2021-04-30 22:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,299.71,11.764,98.9,89.88,5.7,257
2021-04-30 22:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,297.46,11.764,98.9,89.8,7,240
2021-04-30 22:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,296.01,11.764,98.9,89.75,6.4,239
2021-04-30 22:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,300.25,11.764,98.9,89.72,6.6,251
2021-04-30 22:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,299.42,11.764,98.9,89.72,5.8,255
2021-04-30 22:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,300.88,11.764,98.9,89.73,6.6,253
2021-04-30 22:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,295.33,11.764,98.9,89.77,5.6,242
2021-04-30 22:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,297.56,11.764,98.9,89.81,5.3,253
2021-04-30 22:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,300.67,11.764,98.9,89.84,6.5,253
2021-04-30 22:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,297.45,11.69,97.6,89.9,7.2,241
2021-04-30 22:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,295.86,11.69,97.6,89.97,5,253
2021-04-30 22:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,297.68,11.69,97.6,90.03,6.2,248
2021-04-30 22:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,299.53,11.69,97.6,90.12,7,248
2021-04-30 22:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,297.55,11.69,97.6,90.21,6,249
2021-04-30 22:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,293.22,11.683,96.3,90.26,4.2,257
2021-04-30 22:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,290.83,11.683,96.3,90.32,3.6,255
2021-04-30 22:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,290.68,11.683,96.3,90.34,3.7,252
2021-04-30 22:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,293.46,11.683,96.3,90.34,4.8,249
2021-04-30 22:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,296.19,11.683,96.3,90.3,6.3,245
2021-04-30 22:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,294.89,11.683,96.3,90.25,6,243
2021-04-30 22:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,297.75,11.683,96.3,90.15,7.2,244
2021-04-30 22:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,297.04,11.838,95.8,90.03,7.3,243
2021-04-30 22:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,295.69,11.838,95.8,89.93,5.4,254
2021-04-30 22:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,297.36,11.838,95.8,89.79,7,246
2021-04-30 22:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,296.21,11.838,95.8,89.64,6.5,246
2021-04-30 22:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,294.47,11.936,97.1,89.55,4.4,259
2021-04-30 22:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,291.93,11.936,97.1,89.43,3.8,256
2021-04-30 22:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,293.72,11.936,97.1,89.31,4.7,251
2021-04-30 22:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,296.1,11.936,97.1,89.25,5.3,254
2021-04-30 22:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,286.87,11.936,97.1,89.16,2.9,242
2021-04-30 22:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,285.63,11.936,97.1,89.1,3.3,229
2021-04-30 22:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,290.26,11.936,97.1,89.07,4,244
2021-04-30 22:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,288.4,11.933,99.3,89.04,3.5,232
2021-04-30 22:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,294.11,11.933,99.3,89.02,4.4,249
2021-04-30 22:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,293.03,11.933,99.3,89.02,4.5,243
2021-04-30 22:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,296.93,11.933,99.3,89.02,5.5,249
2021-04-30 22:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,295.03,11.89,98.8,89.02,4.7,251
2021-04-30 22:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,299.04,11.89,98.8,89.03,7,246
2021-04-30 22:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,290.32,11.89,98.8,89.04,2.5,273
2021-04-30 22:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,301.5,11.89,98.8,89.05,8.3,246
2021-04-30 22:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,300.59,11.89,98.8,89.06,7.8,246
2021-04-30 22:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,303.78,11.89,98.8,89.08,8.1,253
2021-04-30 22:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,299.12,11.89,98.8,89.09,7.8,242
2021-04-30 22:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,300.35,11.887,96.3,89.13,9.2,243
2021-04-30 22:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,301.6,11.887,96.3,89.19,9.7,244
2021-04-30 22:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,298.97,11.887,96.3,89.23,7.4,248
2021-04-30 22:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,302.41,11.887,96.3,89.31,9.9,245
2021-04-30 22:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,295.91,11.887,96.3,89.41,8.1,236
2021-04-30 22:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,294.61,11.872,95.3,89.47,6.7,241
2021-04-30 22:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,291.65,11.872,95.3,89.58,5,244
2021-04-30 22:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,296.22,11.872,95.3,89.69,6.4,248
2021-04-30 22:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,293.45,11.872,95.3,89.77,5.6,245
2021-04-30 22:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,296.21,11.872,95.3,89.88,6.5,247
2021-04-30 22:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,296.7,11.872,95.3,89.96,6.1,252
2021-04-30 22:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,292.19,11.763,95.1,90.01,5.4,242
2021-04-30 22:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,295,11.763,95.1,90.07,5.3,254
2021-04-30 22:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,295.13,11.763,95.1,90.1,5.7,250
2021-04-30 22:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,295.66,11.763,95.1,90.11,5.7,252
2021-04-30 22:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,295.09,11.763,95.1,90.07,5.9,248
2021-04-30 22:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,289.35,11.733,95.5,90.02,4.4,239
2021-04-30 22:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,285.6,11.733,95.5,89.9,2.6,248
2021-04-30 22:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,293.61,11.733,95.5,89.74,4.5,258
2021-04-30 22:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,295.53,11.733,95.5,89.61,5.4,254
2021-04-30 22:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,290.16,11.733,95.5,89.38,4.6,241
2021-04-30 22:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,292.3,11.733,95.5,89.14,4.2,257
2021-04-30 22:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,290.04,11.733,95.5,88.98,3.6,256
2021-04-30 22:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,291.15,11.787,97.3,88.76,3.6,254
2021-04-30 22:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,294.61,11.787,97.3,88.57,5.7,244
2021-04-30 22:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,296.54,11.787,97.3,88.46,5.5,253
2021-04-30 22:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,296.19,11.787,97.3,88.33,4.9,259
2021-04-30 22:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,297,11.849,97.9,88.24,6,249
2021-04-30 22:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,290.2,11.849,97.9,88.2,3.7,245
2021-04-30 22:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,296.48,11.849,97.9,88.17,4,279
2021-04-30 22:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,314.21,11.849,97.9,88.16,7.3,300
2021-04-30 22:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,291.78,11.849,97.9,88.16,3,275
2021-04-30 22:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,292.43,11.849,97.9,88.18,4.3,248
2021-04-30 22:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,295.29,11.849,97.9,88.2,5.2,250
2021-04-30 22:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,295.71,11.803,97.8,88.24,5,254
2021-04-30 22:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,297.04,11.803,97.8,88.28,5.9,250
2021-04-30 22:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,299.08,11.803,97.8,88.31,6.5,252
2021-04-30 22:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,303.94,11.803,97.8,88.36,9.7,248
2021-04-30 22:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,301.32,11.803,97.8,88.42,8.4,247
2021-04-30 22:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,301.52,11.83,96.8,88.45,9.1,246
2021-04-30 22:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,299.2,11.83,96.8,88.5,8,245
2021-04-30 22:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,300.98,11.83,96.8,88.55,9,245
2021-04-30 22:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,301.23,11.83,96.8,88.57,8.9,246
2021-04-30 22:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,302.9,11.83,96.8,88.61,10.5,244
2021-04-30 22:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,300.74,11.83,96.8,88.64,6.8,257
2021-04-30 22:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,301.42,11.991,94.4,88.67,9,250
2021-04-30 22:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,303.39,11.991,94.4,88.73,10.3,249
2021-04-30 22:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,298.36,11.991,94.4,88.8,8.4,245
2021-04-30 22:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,300.25,11.991,94.4,88.86,9.7,244
2021-04-30 22:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,300.46,11.991,94.4,88.96,9.3,246
2021-04-30 22:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,305.7,12.024,94.5,89.08,12.7,246
2021-04-30 22:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,298.45,12.024,94.5,89.18,7.8,248
2021-04-30 22:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,297.43,12.024,94.5,89.35,7.3,248
2021-04-30 22:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,300.64,12.024,94.5,89.48,8.1,252
2021-04-30 22:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,302.94,12.024,94.5,89.71,10.3,247
2021-04-30 22:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,306.89,12.024,94.5,89.96,11.5,251
2021-04-30 22:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,299.61,12.024,94.5,90.14,9,244
2021-04-30 22:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,301.15,11.974,96.1,90.41,9.5,243
2021-04-30 22:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,302.31,11.974,96.1,90.69,11.5,239
2021-04-30 22:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,301.11,11.974,96.1,90.86,9.9,241
2021-04-30 22:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,300.04,11.974,96.1,91.1,9.7,239
2021-04-30 22:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,304.44,11.88,96.5,91.3,9.5,249
2021-04-30 22:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,302.68,11.88,96.5,91.41,9.2,246
2021-04-30 22:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,301.43,11.88,96.5,91.52,9.7,241
2021-04-30 22:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,301.57,11.88,96.5,91.58,9,244
2021-04-30 22:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,299.09,11.88,96.5,91.59,6.4,253
2021-04-30 22:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,305,11.88,96.5,91.56,8.9,253
2021-04-30 22:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,296.62,11.88,96.5,91.5,8.2,235
2021-04-30 22:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,302.72,11.818,95.9,91.45,9.6,245
2021-04-30 22:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,300.62,11.818,95.9,91.35,7.9,248
2021-04-30 22:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,295.8,11.818,95.9,91.23,7.5,237
2021-04-30 22:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,297.82,11.818,95.9,91.14,6,254
2021-04-30 22:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,299.73,11.818,95.9,90.99,6.5,256
2021-04-30 22:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,300.1,11.822,95.7,90.89,6.7,256
2021-04-30 22:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,305.42,11.822,95.7,90.72,9.9,251
2021-04-30 22:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,298.79,11.822,95.7,90.55,7.1,249
2021-04-30 22:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,297.75,11.822,95.7,90.43,7.8,242
2021-04-30 22:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,288.48,11.815,95.8,90.25,6.7,221
2021-04-30 22:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,293.17,11.815,95.8,90.07,5.5,243
2021-04-30 22:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,295.06,11.815,95.8,89.96,4.6,263
2021-04-30 22:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,288.08,11.815,95.8,89.81,3.2,250
2021-04-30 22:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,299.58,11.815,95.8,89.68,6.4,258
2021-04-30 22:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,301.59,11.809,96.3,89.61,6.4,264
2021-04-30 22:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,301.39,11.809,96.3,89.52,8.7,247
2021-04-30 22:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,296.75,11.809,96.3,89.44,6.6,246
2021-04-30 22:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,301.73,11.809,96.3,89.39,8.7,248
2021-04-30 22:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,299,11.809,96.3,89.32,6.9,251
2021-04-30 22:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,296.26,11.809,96.3,89.27,5.7,252
2021-04-30 22:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,296.02,11.807,96.7,89.25,5.6,251
2021-04-30 22:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,298.39,11.807,96.7,89.23,6.3,253
2021-04-30 22:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,296.07,11.807,96.7,89.23,6.2,246
2021-04-30 22:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,294.7,11.807,96.7,89.26,5.5,247
2021-04-30 22:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,299.67,11.807,96.7,89.32,6.8,253
2021-04-30 22:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,297.8,11.917,96.5,89.38,7.1,246
2021-04-30 22:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,301.94,11.917,96.5,89.5,8.4,250
2021-04-30 22:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,300.39,11.917,96.5,89.66,8.8,244
2021-04-30 22:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,299.18,11.917,96.5,89.78,9.3,239
2021-04-30 22:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,300.69,11.917,96.5,89.98,9.4,242
2021-04-30 22:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,302.43,11.917,96.5,90.19,10.5,242
2021-04-30 22:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,303.69,11.987,96.7,90.34,11,243
2021-04-30 22:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,305.16,11.987,96.7,90.53,11.3,245
2021-04-30 22:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,306.86,11.987,96.7,90.7,12.9,244
2021-04-30 22:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,299.07,11.987,96.7,90.79,9.2,238
2021-04-30 22:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,300.87,11.911,96.9,90.9,10.3,238
2021-04-30 22:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,300.99,11.911,96.9,90.96,8.7,244
2021-04-30 22:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,298.59,11.911,96.9,90.98,8.7,238
2021-04-30 22:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,299.74,11.911,96.9,90.99,6.4,255
2021-04-30 22:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,300.06,11.911,96.9,90.97,7.3,249
2021-04-30 22:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,301.76,11.911,96.9,90.94,8.1,249
2021-04-30 22:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,302.18,11.911,96.9,90.87,7.5,254
2021-04-30 22:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,302.09,11.911,96.9,90.82,8.9,246
2021-04-30 22:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,304.28,11.911,96.9,90.73,10.5,245
2021-04-30 22:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,307.69,11.911,96.9,90.63,12.6,246
2021-04-30 22:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,305.53,11.879,96.8,90.58,11.4,245
2021-04-30 22:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,303.45,11.879,96.8,90.51,13.6,236
2021-04-30 22:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,294.71,11.879,96.8,90.48,8.4,230
2021-04-30 22:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,301.6,11.879,96.8,90.49,8.3,248
2021-04-30 22:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,302.79,11.918,96.9,90.53,8.5,250
2021-04-30 22:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,295.91,11.918,96.9,90.6,7,239
2021-04-30 22:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,299.72,11.918,96.9,90.67,7.2,249
2021-04-30 22:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,300.14,11.918,96.9,90.78,7.7,247
2021-04-30 22:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,297.8,11.918,96.9,90.89,6.6,247
2021-04-30 22:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,305.07,11.918,96.9,90.95,9.6,250
2021-04-30 22:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,304.18,11.918,96.9,91.04,8.9,251
2021-04-30 22:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,307.3,11.886,97.5,91.11,10.9,249
2021-04-30 22:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,304.22,11.886,97.5,91.14,10.4,244
2021-04-30 22:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,305.77,11.886,97.5,91.18,10.8,246
2021-04-30 22:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,300.12,11.886,97.5,91.19,10.4,235
2021-04-30 22:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,303.98,11.766,97.3,91.18,10.2,244
2021-04-30 22:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,309.27,11.766,97.3,91.16,12.5,248
2021-04-30 22:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,303.33,11.766,97.3,91.13,9.8,244
2021-04-30 22:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,292.42,11.766,97.3,91.08,6.4,230
2021-04-30 22:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,299.85,11.766,97.3,90.99,7,249
2021-04-30 22:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,288.92,11.766,97.3,90.92,8.6,214
2021-04-30 22:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,289.28,11.775,96.4,90.78,6.1,224
2021-04-30 22:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,296.66,11.775,96.4,90.61,6.1,248
2021-04-30 22:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,300.84,11.775,96.4,90.48,10.5,238
2021-04-30 22:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,301.38,11.775,96.4,90.26,7.6,252
2021-04-30 22:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,301.85,11.861,96.6,90.02,9.5,244
2021-04-30 22:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,298.65,11.861,96.6,89.85,6.9,249
2021-04-30 22:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,304.56,11.861,96.6,89.6,8,259
2021-04-30 22:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,298.83,11.861,96.6,89.35,6.4,254
2021-04-30 22:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,300.04,11.861,96.6,89.19,8,247
2021-04-30 22:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,296.95,11.861,96.6,88.96,6.7,246
2021-04-30 22:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,289.38,11.861,96.6,88.75,4.9,233
2021-04-30 22:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,292.98,11.897,97.5,88.63,4.6,248
2021-04-30 22:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,292.09,11.897,97.5,88.46,5.6,236
2021-04-30 22:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,300.01,11.897,97.5,88.33,9.3,241
2021-04-30 22:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,302.71,11.897,97.5,88.27,10.6,243
2021-04-30 22:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,304.74,11.916,97.6,88.23,9.6,251
2021-04-30 22:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,296.07,11.916,97.6,88.24,10,230
2021-04-30 22:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,297.72,11.916,97.6,88.29,9.5,235
2021-04-30 22:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,300.3,11.916,97.6,88.39,10.1,239
2021-04-30 22:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,302.04,11.916,97.6,88.47,10.7,241
2021-04-30 22:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,299.19,11.916,97.6,88.64,10.2,236
2021-04-30 22:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,300.12,12.005,98.3,88.83,11.1,235
2021-04-30 22:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,302.5,12.005,98.3,88.97,10,243
2021-04-30 22:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,305.11,12.005,98.3,89.2,11.5,244
2021-04-30 22:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,302.41,12.005,98.3,89.43,9,246
2021-04-30 22:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,308.16,11.983,98.4,89.58,12.5,247
2021-04-30 22:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,306.99,11.983,98.4,89.81,14.2,241
2021-04-30 22:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,297.89,11.983,98.4,90.05,9.4,233
2021-04-30 22:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,305.41,11.983,98.4,90.19,11.3,244
2021-04-30 22:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,303.86,11.983,98.4,90.41,12.4,238
2021-04-30 22:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,303.55,11.983,98.4,90.6,11.6,239
2021-04-30 22:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,301.91,11.983,98.4,90.71,10.6,238
2021-04-30 22:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,306.39,11.856,96.6,90.85,13.7,241
2021-04-30 22:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,308.37,11.856,96.6,90.96,15.6,241
2021-04-30 22:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,302.3,11.856,96.6,91.01,12.3,236
2021-04-30 22:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,301.3,11.856,96.6,91.06,11,237
2021-04-30 22:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,310.98,11.856,96.6,91.08,14.7,247
2021-04-30 22:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,294.18,11.827,95.5,91.08,9,228
2021-04-30 22:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,300.6,11.827,95.5,91.06,9.1,243
2021-04-30 22:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,294.32,11.827,95.5,91.03,7.7,233
2021-04-30 22:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,305.6,11.827,95.5,90.95,12.1,244
2021-04-30 22:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,305.54,11.827,95.5,90.83,12.1,244
2021-04-30 22:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,299.86,11.827,95.5,90.72,9.8,239
2021-04-30 22:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,301.07,11.827,95.5,90.52,8.8,246
2021-04-30 22:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,303.61,11.802,96.5,90.28,9.7,247
2021-04-30 22:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,301.95,11.802,96.5,90.09,8.4,249
2021-04-30 22:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,306.42,11.802,96.5,89.79,12,246
2021-04-30 22:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,300.77,11.802,96.5,89.47,9.5,242
2021-04-30 22:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,303.18,11.799,97.6,89.24,9.6,246
2021-04-30 22:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,304.12,11.799,97.6,88.9,8.6,253
2021-04-30 22:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,299.95,11.799,97.6,88.58,8.1,245
2021-04-30 22:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,303.91,11.799,97.6,88.37,8.6,253
2021-04-30 22:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,302.05,11.799,97.6,88.1,8.3,250
2021-04-30 22:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,301.31,11.799,97.6,87.86,7.3,254
2021-04-30 22:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,300.81,11.799,97.6,87.74,7.4,252
2021-04-30 22:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,303.14,11.933,99,87.58,9.1,248
2021-04-30 22:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,296.86,11.933,99,87.52,5.3,253
2021-04-30 22:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,297.59,11.933,99,87.46,5.3,256
2021-04-30 22:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,298.1,11.933,99,87.45,5,262
2021-04-30 22:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,297.69,12.017,98.7,87.47,5.2,259
2021-04-30 22:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,295,12.017,98.7,87.53,4.5,256
2021-04-30 22:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,294.7,12.017,98.7,87.63,4,263
2021-04-30 22:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,295.69,12.017,98.7,87.71,4.8,255
2021-04-30 22:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,294.04,12.017,98.7,87.88,4.1,257
2021-04-30 22:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,296.16,12.017,98.7,88.09,6,245
2021-04-30 22:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,298.79,12.017,98.7,88.25,6,254
2021-04-30 22:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,297.36,12.038,96.1,88.53,6.5,251
2021-04-30 22:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,294.99,12.038,96.1,88.84,5.1,256
2021-04-30 22:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,294.92,12.038,96.1,89.05,5.3,253
2021-04-30 22:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,298.09,12.038,96.1,89.38,6.7,251
2021-04-30 22:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,297.61,12.038,96.1,89.71,7,247
2021-04-30 22:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,297.75,12.028,95.1,89.93,6.9,250
2021-04-30 22:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,298.79,12.028,95.1,90.23,7.3,250
2021-04-30 22:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,299.08,12.028,95.1,90.42,7.4,250
2021-04-30 22:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,299.1,12.028,95.1,90.67,7.1,252
2021-04-30 22:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,298.68,12.028,95.1,90.88,6.9,252
2021-04-30 22:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,299.68,12.028,95.1,90.98,6.6,258
2021-04-30 22:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,296.65,11.846,93.9,91.08,7.9,241
2021-04-30 22:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,301.69,11.846,93.9,91.11,10.3,243
2021-04-30 22:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,297.74,11.846,93.9,91.1,9.2,238
2021-04-30 22:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,304.73,11.846,93.9,91.05,12.8,242
2021-04-30 22:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,304.27,11.846,93.9,90.94,12.1,243
2021-04-30 22:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,304.57,11.836,94.1,90.85,11.9,244
2021-04-30 22:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,299.5,11.836,94.1,90.68,10.1,239
2021-04-30 22:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,295.22,11.836,94.1,90.46,6.6,245
2021-04-30 22:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,289.63,11.836,94.1,90.31,6.4,229
2021-04-30 22:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,292.2,11.836,94.1,90.06,6.6,236
2021-04-30 22:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,292.32,11.836,94.1,89.8,5.7,243
2021-04-30 22:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,298.97,11.836,94.1,89.63,7.8,249
2021-04-30 22:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,299.39,11.889,97.3,89.38,5.6,263
2021-04-30 22:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,285.91,11.889,97.3,89.17,4.7,219
2021-04-30 22:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,291.17,11.889,97.3,89.04,3,274
2021-04-30 22:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,299.39,11.889,97.3,88.9,4.5,294
2021-04-30 22:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,290.87,11.897,99,88.82,2.7,267
2021-04-30 22:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,296.08,11.897,99,88.79,4.8,254
2021-04-30 22:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,296.95,11.897,99,88.8,5.2,253
2021-04-30 22:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,300.07,11.897,99,88.83,6.3,254
2021-04-30 22:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,298.8,11.897,99,88.9,5.9,253
2021-04-30 22:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,296.77,11.897,99,89.01,5.3,251
2021-04-30 22:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,299.52,11.897,99,89.1,7,247
2021-04-30 22:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,300.29,11.919,99.2,89.25,8.1,243
2021-04-30 22:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,298.34,11.919,99.2,89.42,8.3,237
2021-04-30 22:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,300,11.919,99.2,89.53,10.6,234
2021-04-30 22:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,302.03,11.919,99.2,89.71,10.3,239
2021-04-30 22:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,304.81,11.919,99.2,89.88,10.6,244
2021-04-30 22:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,303.59,11.928,97.3,89.98,9.6,247
2021-04-30 22:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,302.09,11.928,97.3,90.13,8.5,248
2021-04-30 22:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,300.22,11.928,97.3,90.26,8.3,244
2021-04-30 22:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,301.31,11.928,97.3,90.34,9.7,241
2021-04-30 22:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,304.63,11.928,97.3,90.46,10.1,247
2021-04-30 22:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,301.06,11.928,97.3,90.55,9.2,242
2021-04-30 22:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,300.85,12.027,94,90.59,9.3,246
2021-04-30 22:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,298.35,12.027,94,90.62,11.2,234
2021-04-30 22:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,299.05,12.027,94,90.66,10,239
2021-04-30 22:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,293.06,12.027,94,90.65,7.5,234
2021-04-30 22:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,290.49,12.027,94,90.61,6.8,230
2021-04-30 22:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,290.71,12.039,94,90.57,5.4,240
2021-04-30 22:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,293.27,12.039,94,90.47,5.7,247
2021-04-30 22:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,299.57,12.039,94,90.35,7.8,251
2021-04-30 22:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,291.72,12.039,94,90.26,4.5,256
2021-04-30 22:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,285.19,12.039,94,90.14,2.6,259
2021-04-30 22:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,281.97,12.039,94,90.03,1.7,271
2021-04-30 22:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,293.86,12.039,94,89.98,6.1,246
2021-04-30 22:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,289.16,12.012,96.5,89.92,3.5,248
2021-04-30 22:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,286.31,12.012,96.5,89.91,3.7,230
2021-04-30 22:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,289.08,12.012,96.5,89.93,4,240
2021-04-30 22:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,292.88,12.012,96.5,90,4.7,249
2021-04-30 22:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,294.69,12.015,98.1,90.13,4.9,249
2021-04-30 22:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,293.3,12.015,98.1,90.24,5.5,238
2021-04-30 22:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,297.83,12.015,98.1,90.44,6.5,246
2021-04-30 22:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,296.49,12.015,98.1,90.67,6,245
2021-04-30 22:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,300.65,12.015,98.1,90.83,7,251
2021-04-30 22:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,302.79,12.015,98.1,91.07,8.1,250
2021-04-30 22:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,302.74,12.015,98.1,91.31,7.7,252
2021-04-30 22:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,304.47,11.894,98.7,91.46,8.8,249
2021-04-30 22:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,303.76,11.894,98.7,91.66,8.2,250
2021-04-30 22:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,305.46,11.894,98.7,91.78,9.5,248
2021-04-30 22:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,301.81,11.894,98.7,91.92,7.1,251
2021-04-30 22:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,304.7,11.894,98.7,92.03,8.8,249
2021-04-30 22:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,299.54,11.846,97.6,92.09,6,255
2021-04-30 22:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,297.22,11.846,97.6,92.14,5.2,255
2021-04-30 22:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,302.36,11.846,97.6,92.17,7.3,253
2021-04-30 22:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,302.56,11.846,97.6,92.17,8.8,245
2021-04-30 22:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,302.76,11.846,97.6,92.14,8.7,246
2021-04-30 22:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,296.91,11.846,97.6,92.08,5.1,255
2021-04-30 22:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,301.65,11.928,95.8,92.02,8.2,249
2021-04-30 22:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,302.39,11.928,95.8,91.9,7.9,253
2021-04-30 22:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,306.3,11.928,95.8,91.76,10.7,249
2021-04-30 22:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,298.91,11.928,95.8,91.64,8.9,239
2021-04-30 22:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,297.5,11.928,95.8,91.44,5.6,258
2021-04-30 22:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,296.19,11.956,96.2,91.23,7.3,239
2021-04-30 22:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,296.56,11.956,96.2,91.09,6.4,246
2021-04-30 22:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,298.56,11.956,96.2,90.9,7.5,245
2021-04-30 22:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,301.43,11.956,96.2,90.72,7.3,255
2021-04-30 22:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,303.32,11.956,96.2,90.61,8.1,255
2021-04-30 22:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,301.11,11.956,96.2,90.47,8.3,248
2021-04-30 22:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,304.03,11.956,96.2,90.35,9.9,248
2021-04-30 22:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,299.8,12.007,98,90.29,10,236
2021-04-30 22:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,304.31,12.007,98,90.22,9.3,249
2021-04-30 22:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,298.29,12.007,98,90.19,10.7,231
2021-04-30 22:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,305.05,12.007,98,90.18,12.4,241
2021-04-30 22:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,306.92,12.056,98.8,90.19,12.4,244
2021-04-30 22:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,300.81,12.056,98.8,90.2,9.5,239
2021-04-30 22:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,301.83,12.056,98.8,90.23,11,237
2021-04-30 22:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,299.17,12.056,98.8,90.26,9.9,234
2021-04-30 22:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,304.86,12.056,98.8,90.3,12.8,239
2021-04-30 22:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,304.18,12.056,98.8,90.36,10.6,243
2021-04-30 22:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,300.51,12.056,98.8,90.45,8.2,243
2021-04-30 22:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,306.46,12.234,98.6,90.52,13.5,241
2021-04-30 22:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,303.13,12.234,98.6,90.66,10,243
2021-04-30 22:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,299.73,12.234,98.6,90.82,8.3,241
2021-04-30 22:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,291.41,12.234,98.6,90.94,9,218
2021-04-30 22:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,287.12,12.234,98.6,91.13,7,211
2021-04-30 22:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,294.7,12.23,98,91.33,6.7,235
2021-04-30 22:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,296.93,12.23,98,91.46,7,240
2021-04-30 22:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,294.27,12.23,98,91.66,8.3,227
2021-04-30 22:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,291.98,12.23,98,91.86,7.3,224
2021-04-30 22:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,299.08,12.23,98,91.97,9.4,235
2021-04-30 22:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,294.66,12.23,98,92.12,5.9,239
2021-04-30 22:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,293.84,12.021,97.5,92.2,8.2,226
2021-04-30 22:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,292.07,12.021,97.5,92.27,8,222
2021-04-30 22:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,297.44,12.021,97.5,92.28,7,241
2021-04-30 22:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,287.31,12.021,97.5,92.26,2.9,240
2021-04-30 22:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,278.6,12.021,97.5,92.19,0.6,209
2021-04-30 22:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,285.45,11.937,97.6,92.08,2,248
2021-04-30 22:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,291.14,11.937,97.6,91.99,3.2,260
2021-04-30 22:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,297.01,11.937,97.6,91.81,4.2,276
2021-04-30 22:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,301.1,11.937,97.6,91.62,8.4,244
2021-04-30 22:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,299.73,11.937,97.6,91.47,7.7,244
2021-04-30 22:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,288.13,11.937,97.6,91.26,3.7,233
2021-04-30 22:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,303.48,11.937,97.6,91.11,8,253
2021-04-30 22:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,298.32,11.882,97.8,90.91,6.4,248
2021-04-30 22:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,301.99,11.882,97.8,90.73,6.8,257
2021-04-30 22:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,303.51,11.882,97.8,90.58,9.2,247
2021-04-30 22:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,301.36,11.882,97.8,90.5,6.7,256
2021-04-30 22:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,291.09,11.876,98,90.4,4.9,234
2021-04-30 22:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,297.9,11.876,98,90.35,6.5,246
2021-04-30 22:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,303,11.876,98,90.28,8.1,251
2021-04-30 22:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,303.66,11.876,98,90.23,9.3,247
2021-04-30 22:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,302.25,11.876,98,90.19,7.6,252
2021-04-30 22:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,307.73,11.876,98,90.15,8.9,259
2021-04-30 22:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,303.46,11.876,98,90.12,6.8,262
2021-04-30 22:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,298.76,11.869,98.6,90.09,8.1,239
2021-04-30 22:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,303.91,11.869,98.6,90.06,8.6,250
2021-04-30 22:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,304.1,11.869,98.6,90.02,9.4,247
2021-04-30 22:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,301.34,11.869,98.6,89.99,11,236
2021-04-30 22:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,304.86,11.95,98.6,89.94,9.2,250
2021-04-30 22:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,302.18,11.95,98.6,89.88,9.1,244
2021-04-30 22:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,304.43,11.95,98.6,89.85,10.6,244
2021-04-30 22:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,302.36,11.95,98.6,89.81,9.5,243
2021-04-30 22:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,302.3,11.95,98.6,89.78,9.2,244
2021-04-30 22:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,302.53,11.95,98.6,89.77,8.4,248
2021-04-30 22:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,299.18,11.95,98.6,89.77,7.8,242
2021-04-30 22:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,301.08,12.157,98.5,89.78,8,247
2021-04-30 22:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,304.5,12.157,98.5,89.79,8.6,253
2021-04-30 22:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,299.42,12.157,98.5,89.79,7.5,245
2021-04-30 22:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,300.04,12.157,98.5,89.78,9,240
2021-04-30 22:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,300.46,12.157,98.5,89.76,7.5,248
2021-04-30 22:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,301.84,12.156,98,89.74,8,250
2021-04-30 22:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,302.16,12.156,98,89.73,9.5,244
2021-04-30 22:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,298.19,12.156,98,89.72,7.4,243
2021-04-30 22:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,303.95,12.156,98,89.72,10.1,246
2021-04-30 22:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,302.95,12.156,98,89.73,11,241
2021-04-30 22:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,303.51,12.156,98,89.74,10.4,244
2021-04-30 22:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,300.87,12.156,98,89.76,8.7,244
2021-04-30 22:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,302.35,12.115,97.4,89.76,11.1,240
2021-04-30 22:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,300.03,12.115,97.4,89.76,9.4,240
2021-04-30 22:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,302.78,12.115,97.4,89.74,10.4,243
2021-04-30 22:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,299.47,12.115,97.4,89.72,8.3,243
2021-04-30 22:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,301.55,12.074,97.5,89.67,7.2,255
2021-04-30 22:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,300.22,12.074,97.5,89.61,9.5,240
2021-04-30 22:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,302.63,12.074,97.5,89.57,10.6,242
2021-04-30 22:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,303.14,12.074,97.5,89.5,9.5,247
2021-04-30 22:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,302.75,12.074,97.5,89.41,10.1,244
2021-04-30 22:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,303.11,12.074,97.5,89.35,11.4,241
2021-04-30 22:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,300.69,12.074,97.5,89.25,8.6,245
2021-04-30 22:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,299.53,11.974,97.2,89.14,9.5,239
2021-04-30 22:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,292.82,11.974,97.2,89.06,8.9,225
2021-04-30 22:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,298.16,11.974,97.2,88.95,9.5,236
2021-04-30 22:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,303.81,11.974,97.2,88.89,10.7,245
2021-04-30 22:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,300.89,11.958,97.2,88.81,11.4,237
2021-04-30 22:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,300.62,11.958,97.2,88.74,7.7,250
2021-04-30 22:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,302.57,11.958,97.2,88.7,8.3,252
2021-04-30 22:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,303.44,11.958,97.2,88.65,10.2,246
2021-04-30 22:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,301.4,11.958,97.2,88.61,8.3,249
2021-04-30 22:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,300.33,11.958,97.2,88.58,8.8,244
2021-04-30 22:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,303.09,11.958,97.2,88.56,10.3,245
2021-04-30 22:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,304.25,11.935,97.6,88.56,9.5,250
2021-04-30 22:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,300.56,11.935,97.6,88.56,9.6,241
2021-04-30 22:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,299.69,11.935,97.6,88.56,7,251
2021-04-30 22:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,298.46,11.935,97.6,88.57,6,255
2021-04-30 22:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,292.31,11.935,97.6,88.56,6.4,232
2021-04-30 22:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,303.35,11.901,97.8,88.56,8.3,253
2021-04-30 22:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,305.55,11.901,97.8,88.56,9,255
2021-04-30 22:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,301.65,11.901,97.8,88.57,7.5,253
2021-04-30 22:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,295.21,11.901,97.8,88.57,5.5,247
2021-04-30 22:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,297.67,11.901,97.8,88.57,6.9,245
2021-04-30 22:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,300.05,11.901,97.8,88.55,6.8,253
2021-04-30 22:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,300.18,11.901,97.8,88.53,7,252
2021-04-30 22:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,299.04,11.885,96.9,88.51,7.2,249
2021-04-30 22:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,297.67,11.885,96.9,88.48,6.2,252
2021-04-30 22:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,296.12,11.885,96.9,88.46,5.7,251
2021-04-30 22:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,297.31,11.885,96.9,88.45,6.3,250
2021-04-30 22:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,298.73,11.967,96.3,88.43,7,251
2021-04-30 22:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,294.75,11.967,96.3,88.43,4.7,260
2021-04-30 22:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,301.48,11.967,96.3,88.43,8.1,252
2021-04-30 22:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,300.13,11.967,96.3,88.45,7.8,250
2021-04-30 22:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,300.42,11.967,96.3,88.48,7.6,252
2021-04-30 22:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,299.03,11.967,96.3,88.5,6.6,255
2021-04-30 22:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,300.58,11.967,96.3,88.54,8,250
2021-04-30 22:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,299.37,11.986,96.3,88.59,6.3,259
2021-04-30 22:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,301.73,11.986,96.3,88.62,8.2,252
2021-04-30 22:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,301.69,11.986,96.3,88.67,8,253
2021-04-30 22:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,302.46,11.986,96.3,88.72,9.9,246
2021-04-30 22:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,298.98,11.974,96.1,88.76,8.6,243
2021-04-30 22:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,291.65,11.974,96.1,88.84,6.2,234
2021-04-30 22:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,300.94,11.974,96.1,88.9,9.5,244
2021-04-30 22:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,299.7,11.974,96.1,88.99,8.3,246
2021-04-30 22:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,298.78,11.974,96.1,89.08,7.8,246
2021-04-30 22:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,297.8,11.974,96.1,89.14,7.3,246
2021-04-30 22:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,301.71,11.974,96.1,89.22,8.5,250
2021-04-30 22:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,296,12,95.8,89.29,7,243
2021-04-30 22:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,296.59,12,95.8,89.32,6.4,249
2021-04-30 22:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,300.35,12,95.8,89.35,8.1,249
2021-04-30 22:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,300.91,12,95.8,89.36,9,246
2021-04-30 22:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,300.23,12,95.8,89.35,7.7,251
2021-04-30 22:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,297.63,12.009,95.8,89.32,8.5,240
2021-04-30 22:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,297.71,12.009,95.8,89.28,7.9,243
2021-04-30 22:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,300.13,12.009,95.8,89.24,8.6,246
2021-04-30 22:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,295.92,12.009,95.8,89.17,8.2,237
2021-04-30 22:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,298.12,12.009,95.8,89.1,7.1,249
2021-04-30 22:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,299.55,12.009,95.8,89.06,6.9,255
2021-04-30 22:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,303.32,12.009,95.8,89.01,11.2,244
2021-04-30 22:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,297.22,11.939,96.4,88.98,8.3,239
2021-04-30 22:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,304.17,11.939,96.4,88.97,10,249
2021-04-30 22:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,305.01,11.939,96.4,89,10.5,249
2021-04-30 22:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,305.21,11.939,96.4,89.04,9.6,253
2021-04-30 22:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,301.96,11.894,96.8,89.12,9.5,245
2021-04-30 22:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,304.14,11.894,96.8,89.24,9.5,250
2021-04-30 22:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,301.8,11.894,96.8,89.32,10.2,242
2021-04-30 22:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,304.27,11.894,96.8,89.45,10.3,247
2021-04-30 22:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,302.19,11.894,96.8,89.56,9.8,244
2021-04-30 22:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,306.99,11.894,96.8,89.62,12.1,247
2021-04-30 22:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,299.66,11.894,96.8,89.69,7.5,248
2021-04-30 22:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,301.26,11.753,96.5,89.72,8.7,246
2021-04-30 22:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,296.29,11.753,96.5,89.74,6.4,245
2021-04-30 22:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,298.56,11.753,96.5,89.77,6.7,250
2021-04-30 22:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,298.94,11.753,96.5,89.81,7,249
2021-04-30 22:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,299.81,11.75,96.1,89.85,7.5,249
2021-04-30 22:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,300.76,11.75,96.1,89.93,7.6,251
2021-04-30 22:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,300.96,11.75,96.1,90.02,8.6,246
2021-04-30 22:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,298.63,11.75,96.1,90.09,6.8,250
2021-04-30 22:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,300.27,11.75,96.1,90.18,7.5,250
2021-04-30 22:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,299.21,11.75,96.1,90.28,9.8,237
2021-04-30 22:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,302.86,11.75,96.1,90.33,8.9,249
2021-04-30 22:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,301.17,11.878,95.9,90.41,7.4,254
2021-04-30 22:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,301.03,11.878,95.9,90.45,8.3,248
2021-04-30 22:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,304.56,11.878,95.9,90.52,10.2,248
2021-04-30 22:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,305.55,11.878,95.9,90.57,10.5,249
2021-04-30 22:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,299.76,11.878,95.9,90.59,6.7,255
2021-04-30 22:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,296.33,11.853,96,90.6,6.8,243
2021-04-30 22:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,301.3,11.853,96,90.59,8,250
2021-04-30 22:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,299.82,11.853,96,90.55,8.2,245
2021-04-30 22:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,302.27,11.853,96,90.47,9.1,247
2021-04-30 22:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.1,11.853,96,90.36,8.6,244
2021-04-30 22:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,300.23,11.853,96,90.27,10.7,237
2021-04-30 22:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,302.23,11.853,96,90.12,11.2,240
2021-04-30 22:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,294.3,11.904,96.4,89.97,6.6,238
2021-04-30 22:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,300.68,11.904,96.4,89.85,8.5,246
2021-04-30 22:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,296.66,11.904,96.4,89.68,8.5,236
2021-04-30 22:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,292.69,11.904,96.4,89.51,7.4,230
2021-04-30 22:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,298.25,11.976,96.8,89.41,7.8,243
2021-04-30 22:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,299.29,11.976,96.8,89.26,8.2,244
2021-04-30 22:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,302,11.976,96.8,89.15,7.6,255
2021-04-30 22:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,299.41,11.976,96.8,89.09,8.3,244
2021-04-30 22:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,301.07,11.976,96.8,89.04,9.3,244
2021-04-30 22:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,301.39,11.976,96.8,89.04,9.5,244
2021-04-30 22:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,302.63,11.976,96.8,89.06,9,249
2021-04-30 22:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,299.16,12.073,97.3,89.12,7,250
2021-04-30 22:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,304.34,12.073,97.3,89.19,10.4,247
2021-04-30 22:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,301.54,12.073,97.3,89.3,10.3,241
2021-04-30 22:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,301.23,12.073,97.3,89.44,8.1,249
2021-04-30 22:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,300.63,12.035,97.1,89.55,8,248
2021-04-30 22:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,299.17,12.035,97.1,89.73,8.4,242
2021-04-30 22:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,302.32,12.035,97.1,89.93,8.6,249
2021-04-30 22:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,299.86,12.035,97.1,90.07,7.7,247
2021-04-30 22:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,298.88,12.035,97.1,90.29,7.9,243
2021-04-30 22:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,305.26,12.035,97.1,90.5,12,243
2021-04-30 22:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,301.05,12.035,97.1,90.62,8.4,246
2021-04-30 22:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,292.24,11.909,96.4,90.8,4.9,243
2021-04-30 22:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,292.97,11.909,96.4,90.94,6.6,233
2021-04-30 22:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,287.3,11.909,96.4,91.02,5.6,220
2021-04-30 22:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,284.59,11.909,96.4,91.12,3.8,220
2021-04-30 22:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,285.84,11.909,96.4,91.19,4.4,221
2021-04-30 22:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,285.12,11.891,96.4,91.22,5.8,212
2021-04-30 22:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,289.22,11.891,96.4,91.25,7.7,218
2021-04-30 22:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,291.15,11.891,96.4,91.26,4.8,239
2021-04-30 22:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,289.96,11.891,96.4,91.26,4.6,236
2021-04-30 22:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,294.85,11.891,96.4,91.24,6.5,239
2021-04-30 22:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,302.17,11.891,96.4,91.22,9,246
2021-04-30 22:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,301.17,11.891,96.4,91.18,6.6,259
2021-04-30 22:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,303.03,11.833,97.5,91.12,9.1,246
2021-04-30 22:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,298.67,11.833,97.5,91.08,8.2,239
2021-04-30 22:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,298.98,11.833,97.5,91.01,6.6,249
2021-04-30 22:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,298.45,11.833,97.5,90.92,5.2,262
2021-04-30 22:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,293.1,11.728,97.8,90.86,3.7,259
2021-04-30 22:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,291.78,11.728,97.8,90.76,3.7,251
2021-04-30 22:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,295.89,11.728,97.8,90.63,5,252
2021-04-30 22:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,293.26,11.728,97.8,90.52,3.5,266
2021-04-30 22:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,296.28,11.728,97.8,90.33,3.8,284
2021-04-30 22:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,305.12,11.728,97.8,90.11,5.6,289
2021-04-30 22:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,299.22,11.728,97.8,89.95,4.4,286
2021-04-30 22:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,295.17,11.639,96.6,89.7,4.3,265
2021-04-30 22:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,289.63,11.639,96.6,89.45,3.1,258
2021-04-30 22:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,293.79,11.639,96.6,89.27,5.3,245
2021-04-30 22:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,293.38,11.639,96.6,89.01,4.7,250
2021-04-30 22:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,297.13,11.816,96.7,88.84,6.2,250
2021-04-30 22:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,300.49,11.816,96.7,88.61,7.9,249
2021-04-30 22:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,298.92,11.816,96.7,88.41,8.1,244
2021-04-30 22:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,299.81,11.816,96.7,88.3,7.8,248
2021-04-30 22:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,297.74,11.816,96.7,88.19,7.5,244
2021-04-30 22:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,302.87,11.816,96.7,88.16,8.6,252
2021-04-30 22:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,306.68,11.816,96.7,88.18,10.7,252
2021-04-30 22:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,304.89,12.095,98.7,88.29,9.7,250
2021-04-30 22:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,306.85,12.095,98.7,88.49,10.3,252
2021-04-30 22:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,307.55,12.095,98.7,88.66,9.9,255
2021-04-30 22:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,307.41,12.095,98.7,88.97,11.1,250
2021-04-30 22:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,301.59,12.095,98.7,89.33,8.7,245
2021-04-30 22:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,305.09,12.061,99.3,89.57,12.2,241
2021-04-30 22:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,302.66,12.061,99.3,89.94,10.8,239
2021-04-30 22:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,305.29,12.061,99.3,90.29,10.9,244
2021-04-30 22:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,302.39,12.061,99.3,90.5,8.9,244
2021-04-30 22:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,303.78,12.061,99.3,90.79,11.4,239
2021-04-30 22:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,298.1,12.061,99.3,91.03,8.3,235
2021-04-30 22:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,298.91,11.9,97,91.16,9.7,235
2021-04-30 22:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,298.98,11.9,97,91.31,7.7,243
2021-04-30 22:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,300.85,11.9,97,91.38,9.2,241
2021-04-30 22:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,298.59,11.9,97,91.44,8.8,237
2021-04-30 22:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,305.11,11.9,97,91.45,11.1,244
2021-04-30 22:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,308.42,11.942,96.1,91.41,12.4,248
2021-04-30 22:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,301.07,11.942,96.1,91.31,11.4,236
2021-04-30 22:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,299.31,11.942,96.1,91.14,7.2,249
2021-04-30 22:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,293.23,11.942,96.1,91,5.5,242
2021-04-30 22:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,284.75,11.942,96.1,90.75,4.6,217
2021-04-30 22:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,295.19,11.942,96.1,90.47,6.6,241
2021-04-30 22:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,290.14,11.942,96.1,90.27,4.8,237
2021-04-30 22:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,296.41,11.901,97.6,89.97,4.9,258
2021-04-30 22:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,296.41,11.901,97.6,89.66,5.5,251
2021-04-30 22:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,289.96,11.901,97.6,89.46,3.4,249
2021-04-30 22:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,293.38,11.901,97.6,89.18,4.3,253
2021-04-30 22:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,295.18,11.901,97.6,88.93,5.4,248
2021-04-30 22:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,299.37,11.842,99.3,88.78,5.2,262
2021-04-30 22:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,300.7,11.842,99.3,88.61,6.6,253
2021-04-30 22:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,302.37,11.842,99.3,88.49,7.2,254
2021-04-30 22:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,303.74,11.842,99.3,88.43,8.4,251
2021-04-30 22:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,298.01,11.824,100.4,88.39,4.4,264
2021-04-30 22:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,296.97,11.824,100.4,88.4,4,266
2021-04-30 22:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,301.78,11.824,100.4,88.44,6.9,252
2021-04-30 22:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,302.23,11.824,100.4,88.53,6.8,254
2021-04-30 22:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,302.72,11.824,100.4,88.6,6.6,257
2021-04-30 22:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,298.6,11.82,100.5,88.72,5.7,250
2021-04-30 22:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,295.52,11.82,100.5,88.86,3.6,265
2021-04-30 22:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,297.96,11.82,100.5,88.96,5.2,252
2021-04-30 22:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,300.62,11.82,100.5,89.13,5.8,256
2021-04-30 22:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,303.22,11.82,100.5,89.3,7.4,252
2021-04-30 22:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,303.72,11.82,100.5,89.42,8.4,248
2021-04-30 22:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,307.33,11.82,100.5,89.6,12.5,243
2021-04-30 22:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,302.81,11.822,97.8,89.79,10,243
2021-04-30 22:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,305.41,11.822,97.8,89.91,10.2,248
2021-04-30 22:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,301.97,11.822,97.8,90.11,9.1,244
2021-04-30 22:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,306.37,11.822,97.8,90.3,10.4,249
2021-04-30 22:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,300.18,11.815,95.8,90.42,8.9,243
2021-04-30 22:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,303.75,11.815,95.8,90.58,10.5,245
2021-04-30 22:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,302.94,11.815,95.8,90.7,9.7,246
2021-04-30 22:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,305.18,11.815,95.8,90.75,11.4,245
2021-04-30 22:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,304.63,11.815,95.8,90.77,11.7,243
2021-04-30 22:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,301.87,11.815,95.8,90.75,8.1,251
2021-04-30 22:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,299.15,11.87,95.5,90.68,8,245
2021-04-30 22:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,302.9,11.87,95.5,90.58,9.6,247
2021-04-30 22:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,298.89,11.87,95.5,90.49,8.3,243
2021-04-30 22:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,301.07,11.87,95.5,90.33,9.1,245
2021-04-30 22:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,297.52,11.854,96.5,90.15,7.3,243
2021-04-30 22:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,300.38,11.854,96.5,90,8.9,243
2021-04-30 22:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,299.54,11.854,96.5,89.76,7.5,248
2021-04-30 22:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,295.34,11.854,96.5,89.5,7.4,237
2021-04-30 22:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,297.18,11.854,96.5,89.31,8.6,237
2021-04-30 22:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,296.39,11.854,96.5,89.04,6.6,245
2021-04-30 22:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,299,11.854,96.5,88.8,7.4,248
2021-04-30 22:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,295.76,11.907,98.8,88.67,5.1,250
2021-04-30 22:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,299.07,11.907,98.8,88.52,6,254
2021-04-30 22:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,302.9,11.907,98.8,88.43,8.8,248
2021-04-30 22:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,296.76,11.907,98.8,88.4,7,240
2021-04-30 22:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,303.81,11.907,98.8,88.43,9.6,247
2021-04-30 22:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,304.93,11.907,98.8,88.51,8.6,254
2021-04-30 22:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,299.97,11.907,98.8,88.59,9.6,238
2021-04-30 22:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,301.88,11.907,98.8,88.75,9.1,244
2021-04-30 22:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,303.03,11.923,99.4,88.88,9.6,244
2021-04-30 22:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,305.41,11.923,99.4,89.07,10.9,245
2021-04-30 22:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,304,11.923,99.4,89.26,9.3,247
2021-04-30 22:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,304.85,11.923,99.4,89.38,9.8,247
2021-04-30 22:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,304.35,11.923,99.4,89.55,10,245
2021-04-30 22:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,301.37,11.923,99.4,89.7,9.4,240
2021-04-30 22:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,304.23,11.808,98.2,89.79,9.9,246
2021-04-30 22:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,302.9,11.808,98.2,89.91,8.6,248
2021-04-30 22:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,301.75,11.808,98.2,90.01,8.6,245
2021-04-30 22:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,303.93,11.808,98.2,90.06,8.3,252
2021-04-30 22:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,297.39,11.779,96.8,90.13,9.9,232
2021-04-30 22:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,301.59,11.779,96.8,90.19,10,241
2021-04-30 22:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,299.56,11.779,96.8,90.24,9.2,239
2021-04-30 22:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,298.82,11.779,96.8,90.3,7.8,243
2021-04-30 22:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,301.11,11.779,96.8,90.37,8.2,247
2021-04-30 22:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,302.74,11.779,96.8,90.41,10.1,243
2021-04-30 22:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,302.81,11.805,96.2,90.45,9.3,247
2021-04-30 22:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,296.81,11.805,96.2,90.47,7.7,239
2021-04-30 22:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,302.55,11.805,96.2,90.46,8,253
2021-04-30 22:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,297.54,11.805,96.2,90.43,6.7,247
2021-04-30 22:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,297.11,11.805,96.2,90.39,5.4,258
2021-04-30 22:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,297.3,11.733,97,90.31,4.8,265
2021-04-30 22:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,298.95,11.733,97,90.2,6.4,252
2021-04-30 22:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,300.96,11.733,97,90.1,6.5,258
2021-04-30 22:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,296.56,11.733,97,89.94,5.1,257
2021-04-30 22:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,296.12,11.733,97,89.76,4.1,276
2021-04-30 22:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,300.22,11.733,97,89.64,8.4,244
2021-04-30 22:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,300.98,11.638,98.7,89.45,8.7,242
2021-04-30 22:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,300.22,11.638,98.7,89.27,6.5,252
2021-04-30 22:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,303.69,11.638,98.7,89.15,10,244
2021-04-30 22:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,297.57,11.638,98.7,89.01,9.1,233
2021-04-30 22:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,299.71,11.704,98.9,88.89,9.1,238
2021-04-30 22:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,303.88,11.704,98.9,88.84,9.9,245
2021-04-30 22:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,306.13,11.704,98.9,88.79,10.2,249
2021-04-30 22:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,300.5,11.704,98.9,88.78,8.3,243
2021-04-30 22:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,302.8,11.704,98.9,88.8,7.7,252
2021-04-30 22:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,306.62,11.704,98.9,88.87,10.2,250
2021-04-30 22:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,305.09,11.804,98.2,88.97,10.4,247
2021-04-30 22:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,303.43,11.804,98.2,89.05,9.6,246
2021-04-30 22:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,301.76,11.804,98.2,89.19,9.6,242
2021-04-30 22:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,303.07,11.804,98.2,89.28,10.5,242
2021-04-30 22:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,302.57,11.773,97.3,89.43,9.8,244
2021-04-30 22:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,303.84,11.773,97.3,89.56,10.3,245
2021-04-30 22:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,302.73,11.773,97.3,89.64,10.8,241
2021-04-30 22:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,301.91,11.773,97.3,89.73,9.3,244
2021-04-30 22:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,302.58,11.773,97.3,89.8,10.3,242
2021-04-30 22:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,302.16,11.773,97.3,89.83,10,242
2021-04-30 22:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,302.33,11.773,97.3,89.87,9.8,243
2021-04-30 22:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,304.13,11.753,95.8,89.91,10.9,245
2021-04-30 22:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,302.72,11.753,95.8,89.94,10.9,242
2021-04-30 22:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,300.37,11.753,95.8,89.98,9.6,241
2021-04-30 22:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,305.75,11.753,95.8,90.03,12.8,243
2021-04-30 22:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,302.36,11.793,95.6,90.06,10.4,243
2021-04-30 22:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,300.11,11.793,95.6,90.1,9.5,241
2021-04-30 22:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,294.48,11.793,95.6,90.15,9.9,227
2021-04-30 22:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,290.31,11.793,95.6,90.17,7.4,224
2021-04-30 22:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,286.98,11.793,95.6,90.21,5.9,220
2021-04-30 22:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,297.64,11.793,95.6,90.22,8.7,238
2021-04-30 22:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,300.69,11.793,95.6,90.23,8.4,247
2021-04-30 22:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,303.45,11.827,96.1,90.21,9.3,249
2021-04-30 22:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,303.92,11.827,96.1,90.2,9.8,248
2021-04-30 22:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,304.84,11.827,96.1,90.17,9.6,251
2021-04-30 22:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,298.85,11.827,96.1,90.13,6.8,251
2021-04-30 22:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,300.73,11.827,96.1,90.09,6.7,258
2021-04-30 22:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,288.94,11.786,96.6,90.01,2.8,263
2021-04-30 22:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,296.63,11.786,96.6,89.89,4.8,264
2021-04-30 22:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,287.83,11.786,96.6,89.81,2.4,271
2021-04-30 22:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,292.8,11.786,96.6,89.68,4.3,253
2021-04-30 22:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,293.54,11.786,96.6,89.56,4.3,257
2021-04-30 22:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,293.43,11.786,96.6,89.48,5,247
2021-04-30 22:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,292.6,11.786,96.6,89.36,5.7,238
2021-04-30 22:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,303.25,11.8,98,89.25,8,253
2021-04-30 22:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,298.34,11.8,98,89.19,6.4,249
2021-04-30 22:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,302.34,11.8,98,89.13,7.6,253
2021-04-30 22:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,297.59,11.8,98,89.09,6.5,246
2021-04-30 22:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,303.39,11.849,98.2,89.09,10.5,243
2021-04-30 22:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,296.92,11.849,98.2,89.1,6.6,243
2021-04-30 22:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,298.34,11.849,98.2,89.12,5.6,256
2021-04-30 22:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,296.52,11.849,98.2,89.13,5.5,250
2021-04-30 22:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,294.97,11.849,98.2,89.15,6.8,236
2021-04-30 22:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,299.54,11.849,98.2,89.16,8,243
2021-04-30 22:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,304.01,11.849,98.2,89.17,8,255
2021-04-30 22:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,309.53,11.895,97.7,89.16,14,247
2021-04-30 22:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,301.03,11.895,97.7,89.15,10.7,238
2021-04-30 22:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,301.57,11.895,97.7,89.15,7.4,253
2021-04-30 22:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,300.46,11.895,97.7,89.16,7.7,248
2021-04-30 22:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,298.44,11.895,97.1,89.18,9,238
2021-04-30 22:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,303.54,11.895,97.1,89.21,10.7,244
2021-04-30 22:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,299.08,11.895,97.1,89.26,6.9,250
2021-04-30 22:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,299.05,11.895,97.1,89.31,7.7,245
2021-04-30 22:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,300.02,11.895,97.1,89.41,8.2,245
2021-04-30 22:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,298.09,11.895,97.1,89.57,6.7,248
2021-04-30 22:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,296.64,11.895,97.1,89.71,7.1,241
2021-04-30 22:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,300.27,11.866,96.2,89.97,8.5,245
2021-04-30 22:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,305.93,11.866,96.2,90.27,12.4,244
2021-04-30 22:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,298.91,11.866,96.2,90.5,6.9,250
2021-04-30 22:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,295.07,11.866,96.2,90.84,6,244
2021-04-30 22:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,301.66,11.866,96.2,91.18,9,245
2021-04-30 22:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,300.7,11.844,96,91.39,7.3,252
2021-04-30 22:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,302.01,11.844,96,91.67,8.7,247
2021-04-30 22:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,294.95,11.844,96,91.82,6.9,237
2021-04-30 22:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,301.72,11.844,96,91.99,8.9,245
2021-04-30 22:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,299.28,11.844,96,92.09,8,243
2021-04-30 22:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,298.73,11.844,96,92.12,7.9,242
2021-04-30 22:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,304.38,11.844,96,92.1,8,257
2021-04-30 22:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,293.71,11.7,96.4,92.02,6.7,233
2021-04-30 22:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,306.62,11.7,96.4,91.94,9.1,255
2021-04-30 22:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,301.64,11.7,96.4,91.78,6.7,258
2021-04-30 22:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,300.19,11.7,96.4,91.59,7.6,247
2021-04-30 22:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,298.3,11.719,96.8,91.45,6.4,249
2021-04-30 22:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,300.15,11.719,96.8,91.24,6.8,252
2021-04-30 22:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,293.77,11.719,96.8,91.02,4.9,247
2021-04-30 22:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,291.6,11.719,96.8,90.88,3.6,257
2021-04-30 22:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,294.85,11.719,96.8,90.67,4.2,264
2021-04-30 22:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,299.52,11.719,96.8,90.46,7.2,248
2021-04-30 22:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,295.51,11.719,96.8,90.34,4.6,260
2021-04-30 22:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,293.39,11.784,97.3,90.17,4.1,256
2021-04-30 22:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,295.12,11.784,97.3,90.04,5.2,249
2021-04-30 22:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,295.33,11.784,97.3,89.97,5.1,251
2021-04-30 22:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,299.09,11.784,97.3,89.9,6.1,255
2021-04-30 22:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,299.14,11.813,97.7,89.88,5.5,261
2021-04-30 22:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,301.2,11.813,97.7,89.6,6.4,259
2021-04-30 22:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,301.4,11.813,97.7,89.87,6.9,255
2021-04-30 22:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,299.97,11.813,97.7,89.89,6.7,252
2021-04-30 22:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,299.91,11.813,97.7,89.95,6.8,251
2021-04-30 22:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,298.28,11.813,97.7,90.03,5.7,255
2021-04-30 22:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,295.67,11.813,97.7,90.1,5.4,248
2021-04-30 22:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,296.41,11.884,97.8,90.22,5.2,253
2021-04-30 22:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,297.28,11.884,97.8,90.37,5.5,253
2021-04-30 22:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,298.59,11.884,97.8,90.47,6.2,251
2021-04-30 22:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,297.35,11.884,97.8,90.64,5.5,253
2021-04-30 22:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,297.66,11.884,97.8,90.81,5.6,253
2021-04-30 22:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,300.98,11.955,97.6,90.92,7.1,252
2021-04-30 22:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,303.08,11.955,97.6,91.08,8,252
2021-04-30 22:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,297.26,11.955,97.6,91.22,7.2,240
2021-04-30 22:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,301.36,11.955,97.6,91.31,6.7,256
2021-04-30 22:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,297.33,11.955,97.6,91.41,6.4,245
2021-04-30 22:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,293.95,11.955,97.6,91.51,7.8,228
2021-04-30 22:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,303.34,11.98,97.2,91.56,9.9,244
2021-04-30 22:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,299.02,11.98,97.2,91.62,7.3,245
2021-04-30 22:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,300.43,11.98,97.2,91.65,8.4,243
2021-04-30 22:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,290.67,11.98,97.2,91.67,6.6,224
2021-04-30 22:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,293.84,11.98,97.2,91.66,6.9,232
2021-04-30 22:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,293.58,11.942,97.2,91.64,8.6,225
2021-04-30 22:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,294.66,11.942,97.2,91.61,7.4,232
2021-04-30 22:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,291.58,11.942,97.2,91.56,5.6,232
2021-04-30 22:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,287.14,11.942,97.2,91.53,7.3,212
2021-04-30 22:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,280.66,11.942,97.2,91.49,5.3,197
2021-04-30 22:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,281.9,11.942,97.2,91.44,3.9,205
2021-04-30 22:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,277.29,11.942,97.2,91.42,1.2,5
2021-04-30 22:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,293.23,11.853,98,91.37,4,253
2021-04-30 22:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,299.85,11.853,98,91.32,8,242
2021-04-30 22:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,290.82,11.853,98,91.3,5.7,227
2021-04-30 22:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,286.4,11.853,98,91.26,5.1,215
2021-04-30 22:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,292.01,11.796,98.8,91.24,5.7,229
2021-04-30 22:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,289.1,11.796,98.8,91.24,5.6,220
2021-04-30 22:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,289.34,11.796,98.8,91.26,4.2,229
2021-04-30 22:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,294.23,11.796,98.8,91.3,5.6,237
2021-04-30 22:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,291.19,11.796,98.8,91.33,4.1,238
2021-04-30 22:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,295.29,11.796,98.8,91.37,4.5,252
2021-04-30 22:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,291.86,11.796,98.8,91.39,3.8,245
2021-04-30 22:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,288.35,11.69,99.1,91.4,4.8,220
2021-04-30 22:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,296.56,11.69,99.1,91.38,6.3,239
2021-04-30 22:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,305.96,11.69,99.1,91.35,8.7,252
2021-04-30 22:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,302.39,11.69,99.1,91.3,9,242
2021-04-30 22:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,306.46,11.69,99.1,91.24,10.5,246
2021-04-30 22:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,301.07,11.647,98.7,91.19,7.9,244
2021-04-30 22:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,304.23,11.647,98.7,91.12,11.5,239
2021-04-30 22:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,299.61,11.647,98.7,91.04,7,245
2021-04-30 22:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,300.99,11.647,98.7,90.98,7.9,244
2021-04-30 22:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,302.08,11.647,98.7,90.87,8.1,246
2021-04-30 22:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,305.36,11.647,98.7,90.74,9.5,248
2021-04-30 22:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,299.87,11.747,97.5,90.63,7.3,247
2021-04-30 22:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,298.86,11.747,97.5,90.46,9.9,234
2021-04-30 22:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,289.96,11.747,97.5,90.28,7.3,220
2021-04-30 22:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,294.9,11.747,97.5,90.16,5.8,242
2021-04-30 22:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,297.21,11.747,97.5,90,8.5,235
2021-04-30 22:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,287.26,11.809,97.7,89.86,5.1,220
2021-04-30 22:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,293.03,11.809,97.7,89.77,4.6,246
2021-04-30 22:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,286.96,11.809,97.7,89.66,2.2,257
2021-04-30 22:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,292.06,11.809,97.7,89.6,4.6,242
2021-04-30 22:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,291.22,11.809,97.7,89.52,3.4,256
2021-04-30 22:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,295.95,11.809,97.7,89.47,4.6,260
2021-04-30 22:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,294.24,11.809,97.7,89.46,5.1,246
2021-04-30 22:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,295.79,11.876,98.2,89.45,4.4,261
2021-04-30 22:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,296.53,11.876,98.2,89.46,5.7,248
2021-04-30 22:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,298.16,11.876,98.2,89.49,5.8,253
2021-04-30 22:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,295.05,11.876,98.2,89.53,4.4,257
2021-04-30 22:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,293.87,11.912,98.1,89.58,4.6,249
2021-04-30 22:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,298.85,11.912,98.1,89.61,6.1,253
2021-04-30 22:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,300.82,11.912,98.1,89.65,6.9,253
2021-04-30 22:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,297.56,11.912,98.1,89.7,5.6,253
2021-04-30 22:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,295.03,11.912,98.1,89.73,4.2,261
2021-04-30 22:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,298.32,11.912,98.1,89.78,6.1,251
2021-04-30 22:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,300.4,11.912,98.1,89.83,6.7,253
2021-04-30 22:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,297.33,11.962,97.1,89.86,5.9,252
2021-04-30 22:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,301.64,11.962,97.1,89.93,8.2,249
2021-04-30 22:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,300.29,11.962,97.1,90,7.7,248
2021-04-30 22:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,297.6,11.962,97.1,90.05,7.6,241
2021-04-30 22:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,299.75,11.962,97.1,90.14,8.6,242
2021-04-30 22:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,300.79,12.004,96.9,90.2,8,248
2021-04-30 22:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,302.28,12.004,96.9,90.29,9.2,246
2021-04-30 22:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,300.58,12.004,96.9,90.39,8.9,243
2021-04-30 22:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,298.48,12.004,96.9,90.46,7.7,243
2021-04-30 22:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,301.32,12.004,96.9,90.56,8.2,248
2021-04-30 22:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,293.69,12.004,96.9,90.65,5.4,243
2021-04-30 22:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,298.45,11.955,98.1,90.71,7.2,243
2021-04-30 22:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,300.88,11.955,98.1,90.79,6.8,253
2021-04-30 22:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,296.43,11.955,98.1,90.84,5.8,246
2021-04-30 22:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,299.94,11.955,98.1,90.86,6.3,254
2021-04-30 22:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,301.68,11.955,98.1,90.86,8.1,247
2021-04-30 22:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,300.84,11.862,98.7,90.81,8,244
2021-04-30 22:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,301.88,11.862,98.7,90.77,8.6,244
2021-04-30 22:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,299.12,11.862,98.7,90.67,6.5,248
2021-04-30 22:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,295.76,11.862,98.7,90.55,4.7,253
2021-04-30 22:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,299.88,11.862,98.7,90.46,5.9,256
2021-04-30 22:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,297.94,11.862,98.7,90.3,5.8,250
2021-04-30 22:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,298.44,11.862,98.7,90.13,5.6,254
2021-04-30 22:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,302.66,11.744,98.1,90.01,7.7,252
2021-04-30 22:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,298.55,11.744,98.1,89.83,6.1,251
2021-04-30 22:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,304.61,11.744,98.1,89.7,8.9,251
2021-04-30 22:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,302.75,11.744,98.1,89.52,9.3,245
2021-04-30 22:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,301.01,11.73,97.4,89.33,9.9,240
2021-04-30 22:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,302.84,11.73,97.4,89.22,8.3,251
2021-04-30 22:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,298.38,11.73,97.4,89.05,7.2,245
2021-04-30 22:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,301.6,11.73,97.4,88.9,9,245
2021-04-30 22:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,299.61,11.73,97.4,88.8,8.1,244
2021-04-30 22:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,295.84,11.73,97.4,88.65,6.5,242
2021-04-30 22:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,299.57,11.73,97.4,88.51,7.2,249
2021-04-30 22:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,301.85,11.752,97,88.41,8.1,251
2021-04-30 22:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,293.16,11.752,97,88.27,5.3,243
2021-04-30 22:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,297.21,11.752,97,88.13,6.2,250
2021-04-30 22:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,296.2,11.752,97,88.05,6.3,246
2021-04-30 22:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,299.09,11.752,97,87.93,6.9,251
2021-04-30 22:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,293.66,11.802,97.8,87.83,5,246
2021-04-30 22:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,298.94,11.802,97.8,87.78,7.1,248
2021-04-30 22:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,291.62,11.802,97.8,87.75,5.3,236
2021-04-30 22:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,288.08,11.802,97.8,87.75,3.8,234
2021-04-30 22:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,296.16,11.802,97.8,87.76,7.3,239
2021-04-30 22:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,296.71,11.802,97.8,87.82,7.4,240
2021-04-30 22:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,297.44,11.931,98.2,87.88,9.5,234
2021-04-30 22:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,299.49,11.931,98.2,87.99,8.8,241
2021-04-30 22:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,297.98,11.931,98.2,88.15,10.7,232
2021-04-30 22:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,301.28,11.931,98.2,88.27,11.5,237
2021-04-30 22:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,297.46,11.931,98.2,88.5,9.3,234
2021-04-30 22:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,304.46,11.923,97.8,88.76,13,240
2021-04-30 22:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,307.11,11.923,97.8,88.95,12.1,247
2021-04-30 22:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,302.55,11.923,97.8,89.24,10.4,242
2021-04-30 22:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,302.41,11.923,97.8,89.53,10.2,242
2021-04-30 22:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,303.5,11.923,97.8,89.72,9.7,246
2021-04-30 22:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,299.41,11.923,97.8,89.98,8.9,239
2021-04-30 22:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,302.58,11.923,97.8,90.23,9.8,243
2021-04-30 22:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,296.42,11.82,96,90.37,8.8,234
2021-04-30 22:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,296.52,11.82,96,90.55,7.6,239
2021-04-30 22:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,303.73,11.82,96,90.68,9.6,248
2021-04-30 22:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,295.64,11.82,96,90.73,6.3,244
2021-04-30 22:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,298.7,11.814,95.6,90.77,7.2,248
2021-04-30 22:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,296.14,11.814,95.6,90.76,6.5,245
2021-04-30 22:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,298.16,11.814,95.6,90.72,6.7,250
2021-04-30 22:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,295.66,11.814,95.6,90.63,6.9,241
2021-04-30 22:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,295.92,11.814,95.6,90.54,6.3,246
2021-04-30 22:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,301.3,11.814,95.6,90.37,7.8,252
2021-04-30 22:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,297.74,11.814,95.6,90.17,6.6,250
2021-04-30 22:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,299.03,11.801,96.7,90.02,6.7,251
2021-04-30 22:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,298.56,11.801,96.7,89.79,6.3,253
2021-04-30 22:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,297.91,11.801,96.7,89.57,5.3,262
2021-04-30 22:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,299.82,11.801,96.7,89.43,6.6,255
2021-04-30 22:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,300.16,11.778,97.4,89.23,6.8,253
2021-04-30 22:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,300.25,11.778,97.4,89.05,7,252
2021-04-30 22:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,295.83,11.778,97.4,88.95,5,255
2021-04-30 22:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,302.17,11.778,97.4,88.83,7.9,252
2021-04-30 22:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,302.79,11.778,97.4,88.75,8.6,250
2021-04-30 22:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,301.61,11.778,97.4,88.71,8.4,248
2021-04-30 22:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,300.36,11.778,97.4,88.68,7.1,252
2021-04-30 22:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,302.49,11.726,97.5,88.67,8.6,249
2021-04-30 22:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,299.45,11.726,97.5,88.68,6.4,254
2021-04-30 22:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,296.26,11.726,97.5,88.72,6.5,243
2021-04-30 22:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,297.45,11.726,97.5,88.76,7.1,243
2021-04-30 22:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,303.89,11.726,97.5,88.8,8.3,254
2021-04-30 22:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,298.98,11.738,97.5,88.86,7,248
2021-04-30 22:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,301.99,11.738,97.5,88.91,8.5,248
2021-04-30 22:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,302.6,11.738,97.5,88.99,8.2,251
2021-04-30 22:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,300.22,11.738,97.5,89.07,10.4,237
2021-04-30 22:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,297.82,11.738,97.5,89.12,9.2,235
2021-04-30 22:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,302.43,11.738,97.5,89.2,9.4,245
2021-04-30 22:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,300.89,11.738,97.5,89.27,8.7,244
2021-04-30 22:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,299.58,11.772,96.2,89.31,8.2,245
2021-04-30 22:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,297.93,11.772,96.2,89.37,8.6,239
2021-04-30 22:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,292.79,11.772,96.2,89.43,4.7,249
2021-04-30 22:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,296.74,11.772,96.2,89.47,6.6,246
2021-04-30 22:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,298.75,11.792,95.7,89.52,9.3,239
2021-04-30 22:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,300.53,11.792,95.7,89.58,9.6,242
2021-04-30 22:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,299.53,11.792,95.7,89.62,7.4,250
2021-04-30 22:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,299.73,11.792,95.7,89.67,8.6,244
2021-04-30 22:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,295.59,11.792,95.7,89.71,6.5,244
2021-04-30 22:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,293.34,11.792,95.7,89.73,5.3,246
2021-04-30 22:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,297.9,11.792,95.7,89.75,8,242
2021-04-30 22:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,299.67,11.823,96.1,89.76,8.9,242
2021-04-30 22:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,297.14,11.823,96.1,89.76,6.8,246
2021-04-30 22:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,299.12,11.823,96.1,89.76,7.1,250
2021-04-30 22:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,300.02,11.823,96.1,89.75,7.5,250
2021-04-30 22:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,297.45,11.839,96.6,89.74,6.8,246
2021-04-30 22:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,297.77,11.839,96.6,89.72,6.8,247
2021-04-30 22:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,301.23,11.839,96.6,89.72,8.5,247
2021-04-30 22:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,301.23,11.839,96.6,89.71,8.5,247
2021-04-30 22:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,296.5,11.839,96.6,89.71,6,249
2021-04-30 22:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,301.24,11.839,96.6,89.72,8.3,248
2021-04-30 22:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,301.18,11.839,96.6,89.73,7.9,250
2021-04-30 22:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,301.64,11.933,98.1,89.74,8.5,246
2021-04-30 22:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,302.61,11.933,98.1,89.75,8.6,248
2021-04-30 22:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,300,11.933,98.1,89.77,8.7,241
2021-04-30 22:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,298.04,11.933,98.1,89.8,6.5,247
2021-04-30 22:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,299.12,11.933,98.1,89.83,6.7,249
2021-04-30 22:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,299.46,11.937,98.4,89.89,6.9,248
2021-04-30 22:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,302.25,11.937,98.4,89.97,7.4,253
2021-04-30 22:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,301.15,11.937,98.4,90.04,7.2,251
2021-04-30 22:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,303.72,11.937,98.4,90.14,8.4,251
2021-04-30 22:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,302.99,11.937,98.4,90.23,8.4,249
2021-04-30 22:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,304.01,11.937,98.4,90.29,9.4,247
2021-04-30 22:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,301.92,11.937,98.4,90.34,7.5,251
2021-04-30 22:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,300.05,11.925,97.3,90.36,6.6,254
2021-04-30 22:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,300.48,11.925,97.3,90.36,6.9,253
2021-04-30 22:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,299.48,11.925,97.3,90.32,6.5,253
2021-04-30 22:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,300.94,11.925,97.3,90.28,7.1,253
2021-04-30 22:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,301.13,11.895,96.7,90.22,7.8,250
2021-04-30 22:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,300.12,11.895,96.7,90.16,7.2,251
2021-04-30 22:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,305.36,11.895,96.7,90.14,10,250
2021-04-30 22:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,302.22,11.895,96.7,90.11,9.7,244
2021-04-30 22:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,303.09,11.895,96.7,90.11,9.7,246
2021-04-30 22:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,305.24,11.895,96.7,90.11,10.2,249
2021-04-30 22:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,302.82,11.895,96.7,90.13,9.8,245
2021-04-30 22:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,301.02,11.799,95.3,90.16,9.9,242
2021-04-30 22:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,301.59,11.799,95.3,90.18,9.7,244
2021-04-30 22:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,304.34,11.799,95.3,90.21,11.5,244
2021-04-30 22:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,306.16,11.799,95.3,90.22,11.4,248
2021-04-30 22:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,303.2,11.748,95.3,90.22,13,238
2021-04-30 22:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,295.43,11.748,95.3,90.2,7.9,236
2021-04-30 22:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,301.09,11.748,95.3,90.17,10.2,241
2021-04-30 22:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,297.55,11.748,95.3,90.13,9.3,236
2021-04-30 22:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,301.87,11.748,95.3,90.06,8.5,250
2021-04-30 22:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,301.82,11.748,95.3,90.01,8.3,251
2021-04-30 22:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,298.9,11.748,95.3,89.91,9.7,238
2021-04-30 22:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,297.47,11.762,96.9,89.82,8.7,236
2021-04-30 22:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,301.38,11.762,96.9,89.77,9.1,244
2021-04-30 22:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,302.17,11.762,96.9,89.7,9.6,244
2021-04-30 22:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,295.91,11.762,96.9,89.65,6.9,240
2021-04-30 22:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,299.41,11.762,96.9,89.63,6.7,252
2021-04-30 22:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,301.17,11.8,98.2,89.61,7.1,252
2021-04-30 22:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,305.7,11.8,98.2,89.63,10.3,248
2021-04-30 22:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,301.67,11.8,98.2,89.65,8,248
2021-04-30 22:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,296.07,11.8,98.2,89.72,6.9,238
2021-04-30 22:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,304.25,11.8,98.2,89.82,9.9,246
2021-04-30 22:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,299.99,11.8,98.2,89.9,10.4,235
2021-04-30 22:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,299.4,11.8,98.2,90.05,7.7,243
2021-04-30 22:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,304.6,11.832,99.7,90.22,9.5,246
2021-04-30 22:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,300.66,11.832,99.7,90.33,8.3,241
2021-04-30 22:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,303.28,11.832,99.7,90.49,9.7,242
2021-04-30 22:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,300.71,11.832,99.7,90.64,8.5,240
2021-04-30 22:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,301,11.765,98.7,90.74,9,240
2021-04-30 22:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,303.86,11.765,98.7,90.88,10,243
2021-04-30 22:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,302.55,11.765,98.7,90.96,10,240
2021-04-30 22:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,300.02,11.765,98.7,91.07,7.1,246
2021-04-30 22:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,304.26,11.765,98.7,91.16,9.1,247
2021-04-30 22:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,302.98,11.765,98.7,91.2,8.6,246
2021-04-30 22:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,302.75,11.765,98.7,91.25,7.7,250
2021-04-30 22:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,298.83,11.828,96.7,91.28,7.5,244
2021-04-30 22:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,300.01,11.828,96.7,91.3,8.1,244
2021-04-30 22:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,299.24,11.828,96.7,91.32,6.9,249
2021-04-30 22:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,292.35,11.828,96.7,91.33,6.8,229
2021-04-30 22:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,287.01,11.892,96.7,91.32,4.8,222
2021-04-30 22:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,291.38,11.892,96.7,91.27,6.9,226
2021-04-30 22:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,296.25,11.892,96.7,91.17,6.2,245
2021-04-30 22:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,301.73,11.892,96.7,91.07,8.7,246
2021-04-30 22:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,297.52,11.892,96.7,90.9,7.3,242
2021-04-30 22:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,300.15,11.892,96.7,90.68,7,252
2021-04-30 22:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,295.45,11.892,96.7,90.52,6.2,243
2021-04-30 22:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,300.57,11.872,97.1,90.26,9,242
2021-04-30 22:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,300.07,11.872,97.1,89.98,7.9,246
2021-04-30 22:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,302.88,11.872,97.1,89.79,8.6,250
2021-04-30 22:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,302.54,11.872,97.1,89.51,8.9,248
2021-04-30 22:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,299.45,11.872,97.1,89.33,6.9,251
2021-04-30 22:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,298.07,11.928,97.5,89.1,7.3,244
2021-04-30 22:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,298.89,11.928,97.5,88.91,7.4,246
2021-04-30 22:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,299.9,11.928,97.5,88.81,7.4,249
2021-04-30 22:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,298.1,11.928,97.5,88.7,6.2,252
2021-04-30 22:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,298,11.928,97.5,88.66,4.4,281
2021-04-30 22:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,297.28,11.928,97.5,88.67,5.4,257
2021-04-30 22:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,297.77,11.928,97.5,88.72,7.4,243
2021-04-30 22:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,296.92,12.02,99,88.83,7.2,239
2021-04-30 22:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,297.45,12.02,99,88.93,7.5,239
2021-04-30 22:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,305.13,12.02,99,89.12,8.8,253
2021-04-30 22:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,303.27,12.02,99,89.36,9.3,246
2021-04-30 22:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,298.55,11.972,98.6,89.55,9,236
2021-04-30 22:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,296.53,11.972,98.6,89.87,9.7,229
2021-04-30 22:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,305.19,11.972,98.6,90.23,11.4,243
2021-04-30 22:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,302.35,11.972,98.6,90.47,12.8,234
2021-04-30 22:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,300.43,11.972,98.6,90.83,13.4,229
2021-04-30 22:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,304.98,11.972,98.6,91.16,12.5,239
2021-04-30 22:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,297.09,11.972,98.6,91.34,8.9,231
2021-04-30 22:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,303.11,11.883,97.1,91.57,11.3,239
2021-04-30 22:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,306.41,11.883,97.1,91.68,12.7,242
2021-04-30 22:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,307.89,11.883,97.1,91.78,11.2,249
2021-04-30 22:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,293.91,11.883,97.1,91.81,10.1,222
2021-04-30 22:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,299.22,11.8,96.4,91.8,8.5,240
2021-04-30 22:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,303.24,11.8,96.4,91.72,10.2,243
2021-04-30 22:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,301.36,11.8,96.4,91.59,10.2,239
2021-04-30 22:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,306.88,11.8,96.4,91.48,12.5,244
2021-04-30 22:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,307.26,11.8,96.4,91.32,11.4,248
2021-04-30 22:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,302.53,11.8,96.4,91.17,11.2,239
2021-04-30 22:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,295.4,11.8,96.4,91.08,9.2,229
2021-04-30 22:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,297.09,11.78,96.9,90.95,7.7,238
2021-04-30 22:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,292.25,11.78,96.9,90.83,7.5,226
2021-04-30 22:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,292.47,11.78,96.9,90.76,4.7,244
2021-04-30 22:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,290.54,11.78,96.9,90.64,4.5,238
2021-04-30 22:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,299.16,11.78,96.9,90.53,6.5,252
2021-04-30 22:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,305.78,11.723,97.8,90.46,9,253
2021-04-30 22:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,303.34,11.723,97.8,90.38,9.8,244
2021-04-30 22:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,307.44,11.723,97.8,90.32,10.4,251
2021-04-30 22:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,306.62,11.723,97.8,90.29,8.5,258
2021-04-30 22:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,298.07,11.723,97.8,90.26,8.6,236
2021-04-30 22:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,300.12,11.723,97.8,90.25,5.8,260
2021-04-30 22:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,302.08,11.653,98.1,90.22,7.2,253
2021-04-30 22:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,299.71,11.653,98.1,90.18,6.9,248
2021-04-30 22:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,302,11.653,98.1,90.16,8.2,247
2021-04-30 22:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,301.32,11.653,98.1,90.11,7.5,249
2021-04-30 22:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,303.06,11.653,98.1,90.04,8.8,247
2021-04-30 22:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,299.82,11.653,98.1,89.99,8.1,242
2021-04-30 22:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,300.01,11.733,97.9,89.9,8.6,241
2021-04-30 22:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,300.88,11.733,97.9,89.8,8,246
2021-04-30 22:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,298.61,11.733,97.9,89.72,7.4,243
2021-04-30 22:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,296.39,11.733,97.9,89.59,6.3,243
2021-04-30 22:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,296.26,11.869,98,89.45,6.3,243
2021-04-30 22:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,300.7,11.869,98,89.35,7.5,249
2021-04-30 22:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,293.88,11.869,98,89.19,7.6,230
2021-04-30 22:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,290.73,11.869,98,89.03,7.2,223
2021-04-30 22:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,294.96,11.99,98.5,88.94,8.7,229
2021-04-30 22:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,297.02,11.99,98.5,88.83,5.5,252
2021-04-30 22:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,300.01,11.99,98.5,88.77,6.6,253
2021-04-30 22:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,301.93,11.99,98.5,88.76,9.3,244
2021-04-30 22:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,298.76,11.99,98.5,88.79,6.2,252
2021-04-30 22:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,294.97,11.99,98.5,88.83,6.1,240
2021-04-30 22:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,294.69,11.99,98.5,88.92,6.1,239
2021-04-30 22:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,293.51,12.055,99.7,89.04,5.5,236
2021-04-30 22:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,302.08,12.055,99.7,89.12,8.9,244
2021-04-30 22:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,301.49,12.055,99.7,89.26,8.5,244
2021-04-30 22:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,303.55,12.055,99.7,89.41,9.5,245
2021-04-30 22:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,301.97,12.055,99.7,89.51,7.5,250
2021-04-30 22:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,299.62,11.969,99.1,89.69,7.3,245
2021-04-30 22:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,303.81,11.969,99.1,89.87,9.7,245
2021-04-30 22:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,301.36,11.969,99.1,89.99,8.9,242
2021-04-30 22:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,300.76,11.969,99.1,90.16,9,240
2021-04-30 22:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,301.32,11.969,99.1,90.3,8.1,245
2021-04-30 22:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,302.72,11.969,99.1,90.37,11.5,237
2021-04-30 22:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,301.08,11.899,96.8,90.45,9.4,242
2021-04-30 22:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,301.96,11.899,96.8,90.51,9.4,244
2021-04-30 22:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,302.14,11.899,96.8,90.53,8.2,250
2021-04-30 22:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,298.42,11.899,96.8,90.56,7.1,246
2021-04-30 22:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,301.24,11.861,96.5,90.57,8.8,245
2021-04-30 22:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,306.07,11.861,96.5,90.57,11.2,247
2021-04-30 22:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,299.83,11.861,96.5,90.56,7.2,250
2021-04-30 22:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,301.27,11.861,96.5,90.53,8.4,247
2021-04-30 22:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,305.27,11.861,96.5,90.48,9.9,250
2021-04-30 22:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,304.88,11.861,96.5,90.42,11.8,243
2021-04-30 22:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,306.98,11.747,97.5,90.37,11.1,248
2021-04-30 22:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,301.87,11.747,97.5,90.29,9.3,243
2021-04-30 22:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,299.39,11.747,97.5,90.2,6.7,250
2021-04-30 22:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,300.7,11.747,97.5,90.13,8.4,244
2021-04-30 22:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,300.5,11.747,97.5,90.01,7.9,246
2021-04-30 22:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,300.08,11.747,97.5,89.88,7.2,249
2021-04-30 22:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,301.32,11.747,97.5,89.79,7.8,249
2021-04-30 22:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,298.08,11.747,97.5,89.65,7.1,244
2021-04-30 22:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,304.67,11.687,98.1,89.49,10.2,246
2021-04-30 22:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,300.6,11.687,98.1,89.38,7.3,249
2021-04-30 22:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,302.94,11.687,98.1,89.2,9.2,246
2021-04-30 22:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,301.9,11.687,98.1,89,8.2,248
2021-04-30 22:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,301.68,11.687,98.1,88.86,7.4,252
2021-04-30 22:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,302.1,11.687,98.1,88.66,8.6,247
2021-04-30 22:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,305.45,11.809,98.4,88.46,9.6,251
2021-04-30 22:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,299.42,11.809,98.4,88.35,7.4,246
2021-04-30 22:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,303.62,11.809,98.4,88.19,9.1,249
2021-04-30 22:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,303.87,11.809,98.4,88.11,8.8,251
2021-04-30 22:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,301.55,11.809,98.4,88.02,8,249
2021-04-30 22:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,300.99,11.926,98.7,87.97,7.7,249
2021-04-30 22:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,303.83,11.926,98.7,87.96,8.8,251
2021-04-30 22:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,303.61,11.926,98.7,87.97,8.9,250
2021-04-30 22:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,300.21,11.926,98.7,88,8.8,242
2021-04-30 22:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,300.71,11.926,98.7,88.02,8.6,244
2021-04-30 22:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,301.79,11.926,98.7,88.06,8.1,249
2021-04-30 22:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,301.36,11.976,98.5,88.12,8.6,246
2021-04-30 22:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,300.54,11.976,98.5,88.15,9.7,240
2021-04-30 22:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,304.87,11.976,98.5,88.23,11.2,245
2021-04-30 22:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,300.42,11.976,98.5,88.34,8.7,243
2021-04-30 22:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,301.27,11.941,97.5,88.43,8.8,246
2021-04-30 22:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,299.51,11.941,97.5,88.58,8.2,244
2021-04-30 22:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,301.86,11.941,97.5,88.75,8.4,249
2021-04-30 22:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,300.56,11.941,97.5,88.87,7.9,248
2021-04-30 22:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,298.68,11.941,97.5,89.05,6.8,249
2021-04-30 22:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,297.22,11.941,97.5,89.23,7.6,240
2021-04-30 22:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,297.2,11.985,95.3,89.35,7.4,245
2021-04-30 22:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,299.03,11.985,95.3,89.53,9.5,240
2021-04-30 22:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,298.35,11.985,95.3,89.65,9.3,239
2021-04-30 22:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,299.88,11.985,95.3,89.81,9.7,241
2021-04-30 22:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,293.67,11.985,95.3,89.97,6.7,238
2021-04-30 22:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,299.56,12.003,95.3,90.07,7.3,252
2021-04-30 22:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,300.4,12.003,95.3,90.21,8.5,247
2021-04-30 22:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,301.7,12.003,95.3,90.32,7.6,256
2021-04-30 22:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,300.48,12.003,95.3,90.39,7.5,253
2021-04-30 22:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,300,12.003,95.3,90.47,6.6,259
2021-04-30 22:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,301.85,12.003,95.3,90.53,7.5,257
2021-04-30 22:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,294.27,11.901,97.2,90.57,5.4,244
2021-04-30 22:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,304.53,11.901,97.2,90.62,8,257
2021-04-30 22:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,303.33,11.901,97.2,90.66,8.1,253
2021-04-30 22:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,304.54,11.901,97.2,90.68,10,247
2021-04-30 22:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,305.95,11.84,98.1,90.72,9.7,250
2021-04-30 22:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,298.87,11.84,98.1,90.73,8.7,237
2021-04-30 22:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,293.81,11.84,98.1,90.74,7.9,227
2021-04-30 22:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,295.42,11.84,98.1,90.73,9.7,226
2021-04-30 22:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,304.44,11.84,98.1,90.7,9.1,249
2021-04-30 22:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,305.93,11.84,98.1,90.68,13.2,240
2021-04-30 22:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,305.12,11.84,98.1,90.61,10.6,245
2021-04-30 22:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,294.82,11.743,98,90.56,7.3,232
2021-04-30 22:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,302.65,11.743,98,90.46,8.8,246
2021-04-30 22:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,301.54,11.743,98,90.37,6.9,254
2021-04-30 22:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,301.56,11.743,98,90.3,7.5,250
2021-04-30 22:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,304.55,11.768,97.7,90.21,7.7,258
2021-04-30 22:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,305.11,11.768,97.7,90.12,9,252
2021-04-30 22:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,298.44,11.768,97.7,90.06,6.4,249
2021-04-30 22:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,300.22,11.768,97.7,89.98,6.4,255
2021-04-30 22:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,297.53,11.768,97.7,89.89,6.9,243
2021-04-30 22:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,295.79,11.768,97.7,89.84,6.7,239
2021-04-30 22:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,304.09,11.768,97.7,89.75,9.2,249
2021-04-30 22:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,294.39,11.907,97.9,89.67,6.7,235
2021-04-30 22:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,301.33,11.907,97.9,89.62,8,248
2021-04-30 22:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,299.55,11.907,97.9,89.54,7.3,247
2021-04-30 22:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,304.43,11.907,97.9,89.48,9.5,249
2021-04-30 22:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,303.53,11.95,98,89.44,9,249
2021-04-30 22:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,299.77,11.95,98,89.39,8.7,241
2021-04-30 22:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,304.49,11.95,98,89.36,10.7,245
2021-04-30 22:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,297.84,11.95,98,89.35,8.5,237
2021-04-30 22:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,303.91,11.95,98,89.37,10.3,245
2021-04-30 22:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,302.22,11.95,98,89.41,8.3,249
2021-04-30 22:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,298.3,11.95,98,89.5,8.5,238
2021-04-30 22:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,299.76,12.056,97.2,89.62,9.9,238
2021-04-30 22:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,306.33,12.056,97.2,89.73,13.2,243
2021-04-30 22:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,300.94,12.056,97.2,89.91,10.7,238
2021-04-30 22:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,301.9,12.056,97.2,90.13,11.4,238
2021-04-30 22:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,299.45,12.056,97.2,90.27,8.2,243
2021-04-30 22:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,298.45,12.089,96.7,90.5,8,242
2021-04-30 22:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,298.71,12.089,96.7,90.71,8.1,242
2021-04-30 22:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,298.27,12.089,96.7,90.85,9,237
2021-04-30 22:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,299.32,12.089,96.7,91.04,7.6,246
2021-04-30 22:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,302.02,12.089,96.7,91.21,7.7,253
2021-04-30 22:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,301.58,12.089,96.7,91.32,8.5,247
2021-04-30 22:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,305.65,12.089,96.7,91.48,8.3,259
2021-04-30 22:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,297.75,12.018,96.8,91.63,6.7,246
2021-04-30 22:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,284.3,12.018,96.8,91.71,4.5,213
2021-04-30 22:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,299.57,12.018,96.8,91.81,7.2,248
2021-04-30 22:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,287.68,12.018,96.8,91.88,6,218
2021-04-30 22:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,289.59,11.988,97.3,91.9,6.2,222
2021-04-30 22:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,295.43,11.988,97.3,91.92,9,228
2021-04-30 22:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,290.39,11.988,97.3,91.92,6.3,224
2021-04-30 22:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,291.1,11.988,97.3,91.9,3.5,254
2021-04-30 22:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,293.35,11.988,97.3,91.87,5,243
2021-04-30 22:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,294.28,11.988,97.3,91.83,5.5,242
2021-04-30 22:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,297.03,11.988,97.3,91.77,7.1,240
2021-04-30 22:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,300.39,11.916,98.6,91.7,6.7,250
2021-04-30 22:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,292.37,11.916,98.6,91.65,4.3,242
2021-04-30 22:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,294.88,11.916,98.6,91.55,4.2,256
2021-04-30 22:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,287.74,11.916,98.6,91.43,2.6,243
2021-04-30 22:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,286.11,11.882,99.4,91.34,1.6,255
2021-04-30 22:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,285.79,11.882,99.4,91.17,2,236
2021-04-30 22:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,292.59,11.882,99.4,90.97,4.1,243
2021-04-30 22:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,295.62,11.882,99.4,90.83,4.2,257
2021-04-30 22:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,299.97,11.882,99.4,90.59,5.4,260
2021-04-30 22:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,306.55,11.882,99.4,90.33,7.1,266
2021-04-30 22:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,299.65,11.882,99.4,90.16,8.1,240
2021-04-30 22:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,294.86,11.771,99.5,89.9,5.3,241
2021-04-30 22:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,298.83,11.771,99.5,89.65,7,243
2021-04-30 22:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,298.87,11.771,99.5,89.5,6.7,245
2021-04-30 22:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,298.36,11.771,99.5,89.29,7,242
2021-04-30 22:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,299.79,11.771,99.5,89.17,5.3,261
2021-04-30 22:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,300.08,11.839,99.1,89.02,7.4,246
2021-04-30 22:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,298.26,11.839,99.1,88.93,8.1,238
2021-04-30 22:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,298.65,11.839,99.1,88.91,6.4,248
2021-04-30 22:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,299.32,11.839,99.1,88.92,4.9,267
2021-04-30 22:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,295.46,11.839,99.1,88.99,6.2,239
2021-04-30 22:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,298.37,11.839,99.1,89.05,8.7,236
2021-04-30 22:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,300.29,11.839,99.1,89.19,9.8,237
2021-04-30 22:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,305.8,11.952,99,89.36,10.6,247
2021-04-30 22:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,301.32,11.952,99,89.48,8.3,245
2021-04-30 22:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,301.95,11.952,99,89.68,9.4,242
2021-04-30 22:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,297.68,11.952,99,89.88,8.1,236
2021-04-30 22:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,304.25,11.924,98.3,90.02,11.2,242
2021-04-30 22:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,299.9,11.924,98.3,90.21,8.7,240
2021-04-30 22:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,300.89,11.924,98.3,90.38,9.6,239
2021-04-30 22:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,299.47,11.924,98.3,90.47,7.7,243
2021-04-30 22:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,307.28,11.924,98.3,90.59,11.8,246
2021-04-30 22:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,302.3,11.924,98.3,90.69,10.2,240
2021-04-30 22:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,302.43,11.924,98.3,90.73,11,238
2021-04-30 22:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,306.42,11.958,97.2,90.79,12.7,243
2021-04-30 22:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,305.49,11.958,97.2,90.81,10.9,246
2021-04-30 22:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,296.49,11.958,97.2,90.84,8.9,232
2021-04-30 22:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,292.01,11.958,97.2,90.83,8.6,222
2021-04-30 22:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,298.14,11.982,97.4,90.82,11,230
2021-04-30 22:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,305.44,11.982,97.4,90.76,11.5,244
2021-04-30 22:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,291.66,11.982,97.4,90.67,6.5,228
2021-04-30 22:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,292.31,11.982,97.4,90.59,7.5,226
2021-04-30 22:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,285.94,11.982,97.4,90.45,5.6,214
2021-04-30 22:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,289.74,11.982,97.4,90.3,4.2,237
2021-04-30 22:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,298.42,11.982,97.4,90.2,6.1,253
2021-04-30 22:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,296.99,11.911,99.3,90.05,5.3,250
2021-04-30 22:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,287.41,11.911,99.3,89.91,4.8,218
2021-04-30 22:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,297.06,11.911,99.3,89.82,6.9,239
2021-04-30 22:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,303.31,11.911,99.3,89.72,8.8,247
2021-04-30 22:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,294.09,11.911,99.3,89.64,6.8,231
2021-04-30 22:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,303.37,11.888,100,89.62,8.6,247
2021-04-30 22:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,306.4,11.888,100,89.61,9.4,251
2021-04-30 22:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,302.72,11.888,100,89.65,10.5,239
2021-04-30 22:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,301.45,11.888,100,89.69,9.5,239
2021-04-30 22:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,307.12,11.888,100,89.78,11.3,246
2021-04-30 22:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,302.91,11.888,100,89.85,9,244
2021-04-30 22:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,296.91,11.827,99.7,89.95,7.7,234
2021-04-30 22:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,298.53,11.827,99.7,90.06,7.1,241
2021-04-30 22:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,302.78,11.827,99.7,90.12,11.7,236
2021-04-30 22:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,298.64,11.827,99.7,90.2,8.9,234
2021-04-30 22:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,286.06,11.827,99.7,90.26,6.2,208
2021-04-30 22:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,285.67,11.798,98.7,90.29,2.4,232
2021-04-30 22:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,298,11.798,98.7,90.31,8.8,234
2021-04-30 22:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,301.29,11.798,98.7,90.3,7.9,246
2021-04-30 22:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,298.76,11.798,98.7,90.27,6.8,245
2021-04-30 22:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,304.78,11.798,98.7,90.2,10.9,243
2021-04-30 22:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,296.67,11.798,98.7,90.1,7.9,234
2021-04-30 22:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,290.46,11.798,98.7,90.02,5.2,228
2021-04-30 22:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,290.63,11.794,96.8,89.87,5.6,231
2021-04-30 22:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,294.39,11.794,96.8,89.72,4.7,254
2021-04-30 22:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,291.88,11.794,96.8,89.62,4.8,242
2021-04-30 22:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,299.96,11.794,96.8,89.48,8.4,244
2021-04-30 22:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,293.06,11.861,96.7,89.37,4.7,249
2021-04-30 22:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,282.58,11.861,96.7,89.32,3.6,213
2021-04-30 22:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,278.88,11.861,96.7,89.28,4.8,195
2021-04-30 22:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,281.14,11.861,96.7,89.28,3.3,208
2021-04-30 22:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,276.09,11.861,96.7,89.33,2.6,184
2021-04-30 22:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,272.55,11.861,96.7,89.41,1.4,41
2021-04-30 22:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,282.72,11.861,96.7,89.49,1.3,300
2021-04-30 22:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,289.28,11.978,98.4,89.62,2.3,279
2021-04-30 22:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,290.81,11.978,98.4,89.77,2.6,283
2021-04-30 22:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,292.43,11.978,98.4,89.88,3.1,272
2021-04-30 22:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,289.6,11.978,98.4,90.06,2.7,259
2021-04-30 22:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,292.69,11.978,98.4,90.25,3.1,275
2021-04-30 22:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,288.41,11.916,99.3,90.39,2.1,262
2021-04-30 22:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,294.62,11.916,99.3,90.59,3.6,265
2021-04-30 22:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,297.22,11.916,99.3,90.78,4.5,261
2021-04-30 22:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,296.42,11.916,99.3,90.88,5.1,249
2021-04-30 22:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,302.12,11.916,99.3,91,7.7,248
2021-04-30 22:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,302.56,11.916,99.3,91.07,8.1,247
2021-04-30 22:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,304.69,11.861,98.4,91.09,9.3,248
2021-04-30 22:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,300.17,11.861,98.4,91.08,9.1,238
2021-04-30 22:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,300.08,11.861,98.4,91.02,10.8,233
2021-04-30 22:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,308.36,11.861,98.4,90.97,13.7,243
2021-04-30 22:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,303.57,11.861,98.4,90.87,11.8,238
2021-04-30 22:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,297.65,11.887,97.7,90.8,9.2,233
2021-04-30 22:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,299.69,11.887,97.7,90.68,8.4,241
2021-04-30 22:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,288.94,11.887,97.7,90.55,6.9,218
2021-04-30 22:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,292.73,11.887,97.7,90.46,7.1,228
2021-04-30 22:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,289.07,11.887,97.7,90.34,5.7,223
2021-04-30 22:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,288.15,11.887,97.7,90.22,6.6,217
2021-04-30 22:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,282.92,11.887,97.7,90.15,8.6,200
2021-04-30 22:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,287.68,11.879,97.6,90.05,6.6,216
2021-04-30 22:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,284.43,11.879,97.6,89.98,6.5,207
2021-04-30 22:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,290.09,11.879,97.6,89.94,6.9,222
2021-04-30 22:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,290.81,11.879,97.6,89.91,4.5,238
2021-04-30 22:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,293,11.851,98,89.9,4.2,250
2021-04-30 22:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,290.04,11.851,98,89.9,3.1,253
2021-04-30 22:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,289,11.851,98,89.9,3,248
2021-04-30 22:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,287.12,11.851,98,89.89,2.3,252
2021-04-30 22:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,282.53,11.851,98,89.87,1.8,224
2021-04-30 22:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,282.3,11.851,98,89.83,1.7,224
2021-04-30 22:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,283.82,11.851,98,89.76,2,231
2021-04-30 22:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,284.26,11.896,98,89.71,2,235
2021-04-30 22:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,289.2,11.896,98,89.63,3.8,237
2021-04-30 22:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,293.72,11.896,98,89.58,5.5,240
2021-04-30 22:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,296.46,11.896,98,89.51,7.1,239
2021-04-30 22:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,300.34,11.896,98,89.48,8.5,243
2021-04-30 22:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,299.1,11.989,98.1,89.48,6.5,251
2021-04-30 22:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,297.97,11.989,98.1,89.51,6.4,248
2021-04-30 22:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,297.14,11.989,98.1,89.58,7.1,241
2021-04-30 22:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,298.21,11.989,98.1,89.64,5.2,261
2021-04-30 22:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,300.4,11.989,98.1,89.74,7.5,248
2021-04-30 22:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,298.49,11.989,98.1,89.85,6.2,251
2021-04-30 22:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,302.91,12.07,98.5,89.92,8.1,251
2021-04-30 22:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,299.68,12.07,98.5,90.03,6.6,251
2021-04-30 22:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,301.83,12.07,98.5,90.15,8.7,245
2021-04-30 22:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,301.72,12.07,98.5,90.23,8.4,246
2021-04-30 22:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,302.01,12.07,98.5,90.35,9,244
2021-04-30 22:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,294.51,12.007,98.4,90.46,5.3,243
2021-04-30 22:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,299.21,12.007,98.4,90.53,5.9,255
2021-04-30 22:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,300.67,12.007,98.4,90.62,7.4,248
2021-04-30 22:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,288.57,12.007,98.4,90.71,4.1,229
2021-04-30 22:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,279.69,12.007,98.4,90.75,3.8,193
2021-04-30 22:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,281.41,12.007,98.4,90.8,4.9,198
2021-04-30 22:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,283.66,12.007,98.4,90.83,4.5,207
2021-04-30 22:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,282.75,11.929,97.8,90.86,3.5,209
2021-04-30 22:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,290.77,11.929,97.8,90.89,4.9,233
2021-04-30 22:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,284.23,11.929,97.8,90.9,3.2,218
2021-04-30 22:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,284.94,11.929,97.8,90.91,3.8,217
2021-04-30 22:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,286.56,11.92,97.8,90.91,3.3,229
2021-04-30 22:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,285.87,11.92,97.8,90.89,2.5,237
2021-04-30 22:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,285.16,11.92,97.8,90.85,2.1,241
2021-04-30 22:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,286.53,11.92,97.8,90.77,3.3,229
2021-04-30 22:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,280.39,11.92,97.8,90.69,0.8,232
2021-04-30 22:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,273.52,11.92,97.8,90.54,0.9,84
2021-04-30 22:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,291.65,11.92,97.8,90.36,2.9,281
2021-04-30 22:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,285.66,11.837,98.5,90.23,2.9,226
2021-04-30 22:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,288.26,11.837,98.5,90.02,2.8,244
2021-04-30 22:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,287.05,11.837,98.5,89.82,5.2,217
2021-04-30 22:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,289.82,11.837,98.5,89.69,4.4,232
2021-04-30 22:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,294.81,11.837,98.5,89.53,4.9,248
2021-04-30 22:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,291.38,11.804,98.4,89.4,5,234
2021-04-30 22:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,287.83,11.804,98.4,89.34,3.6,231
2021-04-30 22:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,283.76,11.804,98.4,89.28,3.3,214
2021-04-30 22:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,285.6,11.804,98.4,89.26,2.9,227
2021-04-30 22:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,286.91,11.804,98.4,89.29,4.4,221
2021-04-30 22:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,283.32,11.804,98.4,89.36,3.1,213
2021-04-30 22:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,290.87,11.86,98.2,89.43,4,242
2021-04-30 22:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,289.88,11.86,98.2,89.56,6.5,222
2021-04-30 22:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,280.64,11.86,98.2,89.71,5.7,196
2021-04-30 22:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,281.44,11.86,98.2,89.81,4.6,200
2021-04-30 22:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,290.11,11.86,98.2,89.98,3.9,239
2021-04-30 22:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,290.94,11.887,98.1,90.13,5.1,232
2021-04-30 22:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,284.41,11.887,98.1,90.23,2.8,222
2021-04-30 22:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,287.26,11.887,98.1,90.36,4.3,223
2021-04-30 22:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,288.19,11.887,98.1,90.47,3.9,230
2021-04-30 22:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,296.76,11.887,98.1,90.53,5.6,249
2021-04-30 22:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,289.74,11.887,98.1,90.6,5.5,225
2021-04-30 22:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,288.21,11.887,98.1,90.65,4,229
2021-04-30 22:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,292.81,11.927,97.9,90.67,7.3,227
2021-04-30 22:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,294.84,11.927,97.9,90.68,7.7,231
2021-04-30 22:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,291.84,11.927,97.9,90.67,5.3,234
2021-04-30 22:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,284.39,11.927,97.9,90.65,2.6,225
2021-04-30 22:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,288.44,11.987,97.8,90.62,5.2,223
2021-04-30 22:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,293.04,11.987,97.8,90.59,6.2,233
2021-04-30 22:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,293.56,11.987,97.8,90.54,8.7,225
2021-04-30 22:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,295.47,11.987,97.8,90.5,8.6,230
2021-04-30 22:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,295.65,11.987,97.8,90.47,9.1,229
2021-04-30 22:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,297.87,11.987,97.8,90.44,8.6,236
2021-04-30 22:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,285.04,11.987,97.8,90.4,3.4,221
2021-04-30 22:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,288.58,12.017,98.1,90.37,3,245
2021-04-30 22:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,284.12,12.017,98.1,90.32,2.3,227
2021-04-30 22:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,285.61,12.017,98.1,90.25,3.5,222
2021-04-30 22:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,283.1,12.017,98.1,90.2,4.3,207
2021-04-30 22:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,294.15,12.017,98.1,90.13,3.8,265
2021-04-30 22:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,283.24,11.987,98.3,90.05,5.5,204
2021-04-30 22:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,289.39,11.987,98.3,90,4.4,231
2021-04-30 22:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,283.8,11.987,98.3,89.92,1.4,249
2021-04-30 22:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,284.42,11.987,98.3,89.85,1.3,295
2021-04-30 22:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,280.31,11.987,98.3,89.8,0.6,326
2021-04-30 22:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,281.29,11.987,98.3,89.73,0.7,255
2021-04-30 22:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,288.69,11.981,98.3,89.66,2.2,300
2021-04-30 22:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,293.58,11.981,98.3,89.62,3.9,258
2021-04-30 22:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,292.53,11.981,98.3,89.55,4.4,245
2021-04-30 22:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,300.63,11.981,98.3,89.5,7.1,251
2021-04-30 22:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,298.33,11.981,98.3,89.45,5.6,256
2021-04-30 22:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,302.45,11.983,98.1,89.4,10.9,240
2021-04-30 22:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,300.12,11.983,98.1,89.38,7.1,250
2021-04-30 22:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,304.64,11.983,98.1,89.38,9.9,248
2021-04-30 22:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,303.94,11.983,98.1,89.42,10.3,245
2021-04-30 22:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,301.68,11.983,98.1,89.45,8.2,248
2021-04-30 22:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,303.43,11.983,98.1,89.52,8.5,251
2021-04-30 22:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,305.98,11.983,98.1,89.61,12.5,243
2021-04-30 22:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,298.41,11.943,97.7,89.68,7.7,242
2021-04-30 22:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,299.68,11.943,97.7,89.78,6.8,251
2021-04-30 22:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,296.06,11.943,97.7,89.9,7.8,235
2021-04-30 22:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,289.39,11.943,97.7,89.98,9.6,214
2021-04-30 22:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,290.41,11.89,97.7,90.13,10.3,215
2021-04-30 22:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,281.47,11.89,97.7,90.27,6.6,198
2021-04-30 22:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,290.69,11.89,97.7,90.38,4.1,241
2021-04-30 22:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,298.36,11.89,97.7,90.54,8.1,239
2021-04-30 22:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,281.14,11.89,97.7,90.68,3.9,201
2021-04-30 22:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,289.25,11.89,97.7,90.76,4,235
2021-04-30 22:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,296.17,11.89,97.7,90.86,5.9,245
2021-04-30 22:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,295.63,11.822,97.8,90.9,5.6,245
2021-04-30 22:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,281.66,11.822,97.8,90.92,2.3,211
2021-04-30 22:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,286.77,11.822,97.8,90.91,2.6,241
2021-04-30 22:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,283.33,11.822,97.8,90.88,3.1,214
2021-04-30 22:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,282.49,11.819,98,90.85,1.6,227
2021-04-30 22:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,287.97,11.819,98,90.8,5.5,219
2021-04-30 22:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,294.43,11.819,98,90.76,4.7,249
2021-04-30 22:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,293.37,11.819,98,90.69,6.4,232
2021-04-30 22:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,289.56,11.819,98,90.59,6.6,220
2021-04-30 22:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,293.62,11.819,98,90.52,6.8,231
2021-04-30 22:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,285.78,11.819,98,90.4,3.7,221
2021-04-30 22:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,291.37,11.898,98.4,90.25,4,243
2021-04-30 22:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,288.79,11.898,98.4,90.15,3.8,233
2021-04-30 22:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,299,11.898,98.4,89.99,7.9,241
2021-04-30 22:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,285.85,11.898,98.4,89.81,3.8,220
2021-04-30 22:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,280.87,11.898,98.4,89.68,0.8,231
2021-04-30 22:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,291.24,11.95,98.8,89.48,3.3,253
2021-04-30 22:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,286.26,11.95,98.8,89.29,3.3,225
2021-04-30 22:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,289.83,11.95,98.8,89.17,2.4,273
2021-04-30 22:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,293.16,11.95,98.8,89.01,3.2,272
2021-04-30 22:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,294.94,11.95,98.8,88.93,4.7,251
2021-04-30 22:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,296.99,11.95,98.8,88.82,5.2,254
2021-04-30 22:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,296.74,11.95,98.8,88.74,5.3,252
2021-04-30 22:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,295.6,12.09,99.5,88.7,5,249
2021-04-30 22:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,296.23,12.09,99.5,88.65,5.6,246
2021-04-30 22:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,296.53,12.09,99.5,88.6,5,253
2021-04-30 22:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,302.87,12.09,99.5,88.58,6.7,260
2021-04-30 22:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,299.14,12.103,98.9,88.58,7.6,244
2021-04-30 22:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,296.73,12.103,98.9,88.6,10.4,229
2021-04-30 22:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,301.76,12.103,98.9,88.63,12.1,236
2021-04-30 22:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,301,12.103,98.9,88.69,10.9,237
2021-04-30 22:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,303.42,12.103,98.9,88.78,8.9,249
2021-04-30 22:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,305.25,12.103,98.9,88.86,12.9,241
2021-04-30 22:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,304.21,12.103,98.9,89,11.1,243
2021-04-30 22:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,298.15,12.097,96.8,89.17,8.8,239
2021-04-30 22:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,300.96,12.097,96.8,89.3,9.8,242
2021-04-30 22:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,301.12,12.097,96.8,89.5,8.4,248
2021-04-30 22:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,303.5,12.097,96.8,89.7,11.5,242
2021-04-30 22:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,294.11,12.1,96.4,89.83,8.8,229
2021-04-30 22:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,296.84,12.1,96.4,90.01,11.2,229
2021-04-30 22:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,292.64,12.1,96.4,90.12,6.3,235
2021-04-30 22:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,284.17,12.1,96.4,90.26,5.9,210
2021-04-30 22:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,281.55,12.1,96.4,90.38,5.3,203
2021-04-30 22:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,285.7,12.1,96.4,90.44,4.5,221
2021-04-30 22:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,291.51,12.1,96.4,90.51,3.9,255
2021-04-30 22:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,293.07,12.056,97,90.56,4.6,249
2021-04-30 22:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,291.09,12.056,97,90.58,3.7,253
2021-04-30 22:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,289.09,12.056,97,90.61,3.1,253
2021-04-30 22:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,286.62,12.056,97,90.62,3.8,228
2021-04-30 22:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,289.55,12.056,97,90.63,4.8,232
2021-04-30 22:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,294.42,11.996,97.7,90.64,7.3,232
2021-04-30 22:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,287.6,11.996,97.7,90.64,5.5,219
2021-04-30 22:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,286.63,11.996,97.7,90.65,4.4,221
2021-04-30 22:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,287.4,11.996,97.7,90.65,3.5,232
2021-04-30 22:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,286.64,11.996,97.7,90.64,7.2,211
2021-04-30 22:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,283.72,11.996,97.7,90.62,6.1,205
2021-04-30 22:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,290.08,11.996,97.7,90.59,6.2,224
2021-04-30 22:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,295.87,11.895,98.3,90.54,5.4,247
2021-04-30 22:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,290.81,11.895,98.3,90.49,3.8,243
2021-04-30 22:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,296.61,11.895,98.3,90.42,5.5,249
2021-04-30 22:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,286.58,11.895,98.3,90.37,6.3,212
2021-04-30 22:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,281.14,11.858,98.1,90.28,1.6,214
2021-04-30 22:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,285.31,11.858,98.1,90.18,2.9,226
2021-04-30 22:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,282.24,11.858,98.1,90.12,2.4,213
2021-04-30 22:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,282.66,11.858,98.1,90.01,1,302
2021-04-30 22:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,282.38,11.858,98.1,89.89,0.9,293
2021-04-30 22:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,298.46,11.858,98.1,89.81,5.7,255
2021-04-30 22:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,295.78,11.858,98.1,89.7,5.5,247
2021-04-30 22:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,295.82,11.894,97.6,89.58,4.8,257
2021-04-30 22:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,290.69,11.894,97.6,89.5,2.7,287
2021-04-30 22:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,290.73,11.894,97.6,89.38,3.6,250
2021-04-30 22:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,285.55,11.894,97.6,89.25,1.7,301
2021-04-30 22:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,281.07,11.994,97.5,89.17,1.3,227
2021-04-30 22:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,279.2,11.994,97.5,89.04,1.3,206
2021-04-30 22:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,281.83,11.994,97.5,88.92,1.3,237
2021-04-30 22:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,274.32,11.994,97.5,88.86,1.9,165
2021-04-30 22:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,280.7,11.994,97.5,88.8,0.8,315
2021-04-30 22:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,292.21,11.994,97.5,88.79,4,253
2021-04-30 22:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,287.32,11.994,97.5,88.8,2.2,267
2021-04-30 22:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,281.75,12.125,97,88.87,2,223
2021-04-30 22:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,275.37,12.125,97,88.94,0.7,36
2021-04-30 22:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,277.67,12.125,97,89.08,1.5,194
2021-04-30 22:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,283.9,12.125,97,89.24,2.8,226
2021-04-30 22:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,287.41,12.125,97,89.37,3.1,243
2021-04-30 22:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,287.69,12.166,97.1,89.59,2.7,254
2021-04-30 22:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,291.87,12.166,97.1,89.85,3.7,259
2021-04-30 22:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,286.41,12.166,97.1,90.04,3.3,233
2021-04-30 22:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,290.52,12.166,97.1,90.34,3.3,259
2021-04-30 22:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,288.81,12.166,97.1,90.65,3.5,243
2021-04-30 22:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,293.42,12.166,97.1,90.86,5.5,241
2021-04-30 22:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,290.89,12.166,97.1,91.16,4.9,236
2021-04-30 22:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,294.13,12.134,97.3,91.43,4.5,254
2021-04-30 22:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,286.75,12.134,97.3,91.59,5.6,216
2021-04-30 22:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,281.34,12.134,97.3,91.79,4.3,201
2021-04-30 22:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,283.31,12.134,97.3,91.93,3.3,214
2021-04-30 22:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,284.77,12.09,97,92,3.7,219
2021-04-30 22:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,288.33,12.09,97,92.05,3.5,239
2021-04-30 22:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,290.59,12.09,97,92.04,3.3,258
2021-04-30 22:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,287.06,12.09,97,92,3.6,231
2021-04-30 22:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,285.76,12.09,97,91.9,2.4,244
2021-04-30 22:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,285.08,12.09,97,91.8,1.7,281
2021-04-30 22:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,272.84,12.09,97,91.6,1.6,148
2021-04-30 22:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,285.75,12.093,97.4,91.37,5.8,212
2021-04-30 22:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,282.58,12.093,97.4,91.2,5,204
2021-04-30 22:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,292.44,12.093,97.4,90.93,8.2,224
2021-04-30 22:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,290.99,12.093,97.4,90.65,7.7,222
2021-04-30 22:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,290.37,12.083,98.6,90.45,8.9,216
2021-04-30 22:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,290.91,12.083,98.6,90.16,6.8,223
2021-04-30 22:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,288.56,12.083,98.6,89.88,3.3,238
2021-04-30 22:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,295.15,12.083,98.6,89.69,3.5,306
2021-04-30 22:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,291.78,12.083,98.6,89.44,2.8,282
2021-04-30 22:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,287.89,12.083,98.6,89.22,2.1,267
2021-04-30 22:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,290.95,12.083,98.6,89.1,2.7,275
2021-04-30 22:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,286.96,12.024,100.7,88.98,3.1,223
2021-04-30 22:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,300.89,12.024,100.7,88.92,6.2,254
2021-04-30 22:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,301.94,12.024,100.7,88.92,8,246
2021-04-30 22:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,299.99,12.024,100.7,88.96,7.5,243
2021-04-30 22:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,300.9,12.024,100.7,89.04,9.1,239
2021-04-30 22:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,303.4,12.024,100.7,89.11,10.7,240
2021-04-30 22:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,303.01,12.049,100.1,89.23,11.9,237
2021-04-30 22:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,306.33,12.049,100.1,89.32,13.1,241
2021-04-30 22:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,303.83,12.049,100.1,89.48,11.2,240
2021-04-30 22:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,306.93,12.049,100.1,89.66,13,242
2021-04-30 22:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,303.5,12.039,98.7,89.8,11.4,240
2021-04-30 22:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,303.03,12.039,98.7,90.01,12.2,237
2021-04-30 22:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,306.78,12.039,98.7,90.21,13.7,241
2021-04-30 22:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,310.93,12.032,97.2,90.34,13.2,251
2021-04-30 22:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,299.05,12.032,97.2,90.52,7.2,247
2021-04-30 22:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,302.45,12.032,97.2,90.66,10.2,242
2021-04-30 22:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,296.35,12.032,97.2,90.75,8.3,234
2021-04-30 22:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,297.07,12.032,97.2,90.85,9.4,232
2021-04-30 22:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,295.6,12.032,97.2,90.93,8,233
2021-04-30 22:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,289.32,12.032,97.2,90.97,6.3,222
2021-04-30 22:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,293.91,12.029,95.9,91.01,7.2,234
2021-04-30 22:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,286.71,12.029,95.9,91.02,5.7,219
2021-04-30 22:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,286.68,12.029,95.9,91.01,4.9,223
2021-04-30 22:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,282.2,12.029,95.9,90.98,3.9,211
2021-04-30 22:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,277.56,12.029,95.9,90.95,5.9,190
2021-04-30 22:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,280.96,12.014,96.6,90.92,4.8,201
2021-04-30 22:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,272.29,12.014,96.6,90.89,5,171
2021-04-30 22:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,274.74,12.014,96.6,90.87,3.8,178
2021-04-30 22:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,286.85,12.014,96.6,90.83,3.4,235
2021-04-30 22:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,292.35,12.014,96.6,90.79,4.5,248
2021-04-30 22:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,283.81,12.014,96.6,90.75,2.4,232
2021-04-30 22:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,283.47,11.995,98.9,90.69,1.1,253
2021-04-30 22:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,284.24,11.995,98.9,90.61,1.2,262
2021-04-30 22:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,278.9,11.995,98.9,90.55,0,262
2021-04-30 22:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,284.2,11.995,98.9,90.45,2.6,219
2021-04-30 22:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,283.27,11.981,99.5,90.34,0.9,254
2021-04-30 22:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,280.72,11.981,99.5,90.25,1.4,360
2021-04-30 22:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,283.41,11.981,99.5,90.11,1.4,229
2021-04-30 22:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,286.43,11.981,99.5,89.97,1.9,246
2021-04-30 22:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,291.61,11.981,99.5,89.88,3.6,246
2021-04-30 22:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,298.44,11.981,99.5,89.75,9.1,234
2021-04-30 22:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,295.26,11.981,99.5,89.64,8.2,229
2021-04-30 22:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,296.51,12.021,99.3,89.57,5.9,244
2021-04-30 22:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,303.65,12.021,99.3,89.5,8.9,248
2021-04-30 22:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,305.17,12.021,99.3,89.45,10.1,247
2021-04-30 22:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,301.02,12.021,99.3,89.43,10,238
2021-04-30 22:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,300.46,12.064,98.8,89.42,9.5,239
2021-04-30 22:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,296.83,12.064,98.8,89.43,7.8,236
2021-04-30 22:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,303.47,12.064,98.8,89.48,9,248
2021-04-30 22:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,302.38,12.064,98.8,89.56,9.6,243
2021-04-30 22:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,309.38,12.064,98.8,89.63,13.4,247
2021-04-30 22:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,304.07,12.064,98.8,89.77,9.8,246
2021-04-30 22:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,292.51,12.064,98.8,89.92,7.2,226
2021-04-30 22:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,298.24,12.095,98.1,90.03,7.3,243
2021-04-30 22:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,300.48,12.095,98.1,90.17,9.3,240
2021-04-30 22:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,297.43,12.095,98.1,90.3,7.8,238
2021-04-30 22:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,296.28,12.095,98.1,90.38,7.1,238
2021-04-30 22:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,290.46,12.095,98.1,90.48,4.3,237
2021-04-30 22:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,296.13,12.07,97.8,90.57,11.4,225
2021-04-30 22:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,285.67,12.07,97.8,90.61,8.7,206
2021-04-30 22:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,297.87,12.07,97.8,90.65,6.1,250
2021-04-30 22:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,297.47,12.07,97.8,90.67,9.2,233
2021-04-30 22:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,287.82,12.07,97.8,90.67,6.5,216
2021-04-30 22:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,287.54,12.07,97.8,90.65,5,221
2021-04-30 22:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,292.38,12.057,96.9,90.63,9.3,222
2021-04-30 22:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,299.87,12.057,96.9,90.62,12.7,231
2021-04-30 22:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,296.57,12.057,96.9,90.61,13.1,224
2021-04-30 22:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,300.06,12.057,96.9,90.62,13.5,230
2021-04-30 22:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,300.86,12.057,96.9,90.64,13.8,231
2021-04-30 22:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,296.39,12.091,97,90.69,13.5,223
2021-04-30 22:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,294.95,12.091,97,90.74,12.9,221
2021-04-30 22:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,294.58,12.091,97,90.85,12.3,221
2021-04-30 22:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,296.16,12.091,97,90.98,12.3,224
2021-04-30 22:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,297.04,12.091,97,91.06,13.4,224
2021-04-30 22:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,298.22,12.091,97,91.29,13.4,226
2021-04-30 22:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,300.65,11.978,98.6,91.33,14.8,227
2021-04-30 22:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,301.86,11.978,98.6,91.37,14.9,229
2021-04-30 22:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,299.01,11.978,98.6,91.37,12.6,227
2021-04-30 22:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,297.93,11.978,98.6,91.35,10.4,229
2021-04-30 22:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,296.85,11.869,98.9,91.31,10,227
2021-04-30 22:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,294.25,11.869,98.9,91.23,9.2,223
2021-04-30 22:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,294.68,11.869,98.9,91.17,7.5,229
2021-04-30 22:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,296.22,11.869,98.9,91.06,9.5,227
2021-04-30 22:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,295,11.869,98.9,90.98,8.1,228
2021-04-30 22:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,293.94,11.869,98.9,90.83,6,234
2021-04-30 22:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,293.11,11.869,98.9,90.67,8.7,222
2021-04-30 22:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,294.79,11.936,98.5,90.55,9.9,224
2021-04-30 22:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,293.7,11.936,98.5,90.36,9.3,223
2021-04-30 22:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,292.73,11.936,98.5,90.15,9.8,220
2021-04-30 22:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,292.22,11.936,98.5,90,9.8,219
2021-04-30 22:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,294.07,12.044,98.4,89.77,10.7,222
2021-04-30 22:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,294.67,12.044,98.4,89.54,11,223
2021-04-30 22:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,292.42,12.044,98.4,89.39,10.6,219
2021-04-30 22:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,294.96,12.044,98.4,89.18,11.6,223
2021-04-30 22:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,294.68,12.044,98.4,89.02,10.2,225
2021-04-30 22:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,292.87,12.044,98.4,88.94,9.7,222
2021-04-30 22:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,292,12.044,98.4,88.86,7,227
2021-04-30 22:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,291.82,12.096,98.8,88.83,5.8,231
2021-04-30 22:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,300.76,12.096,98.8,88.85,6.5,256
2021-04-30 22:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,289.56,12.096,98.8,88.9,5.7,224
2021-04-30 22:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,288.07,12.096,98.8,88.99,2.3,257
2021-04-30 22:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,289.95,12.096,98.8,89.07,3.3,246
2021-04-30 22:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,289.03,12.12,98.9,89.2,3.7,235
2021-04-30 22:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,292.07,12.12,98.9,89.3,2.9,275
2021-04-30 22:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,288.38,12.12,98.9,89.47,2.2,264
2021-04-30 22:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,297.55,12.12,98.9,89.65,7.1,241
2021-04-30 22:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,298.99,12.12,98.9,89.77,7.3,244
2021-04-30 22:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,296.57,12.12,98.9,89.95,8,234
2021-04-30 22:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,301.27,12.12,98.9,90.14,8.5,244
2021-04-30 22:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,297.76,12.168,98.6,90.26,5.6,253
2021-04-30 22:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,300.24,12.168,98.6,90.44,7.6,246
2021-04-30 22:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,302.19,12.168,98.6,90.62,8.4,247
2021-04-30 22:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,298.09,12.168,98.6,90.74,6.5,246
2021-04-30 22:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,294.02,12.161,98.1,90.93,5.2,243
2021-04-30 22:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,294.86,12.161,98.1,91.12,4.7,252
2021-04-30 22:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,296.61,12.161,98.1,91.25,5.4,251
2021-04-30 22:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,293.64,12.161,98.1,91.43,4.4,250
2021-04-30 22:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,290.35,12.161,98.1,91.59,3.7,243
2021-04-30 22:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,296.21,12.161,98.1,91.68,5.6,247
2021-04-30 22:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,298.29,12.161,98.1,91.78,6.6,246
2021-04-30 22:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,295.84,12.052,97.5,91.84,5.9,244
2021-04-30 22:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,298.04,12.052,97.5,91.87,6.6,246
2021-04-30 22:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,295.79,12.052,97.5,91.87,6,243
2021-04-30 22:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,301.91,12.052,97.5,91.86,7.6,251
2021-04-30 22:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,295.1,11.971,97.7,91.82,5,249
2021-04-30 22:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,303.72,11.971,97.7,91.75,9.9,244
2021-04-30 22:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,306.31,11.971,97.7,91.69,12.9,241
2021-04-30 22:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,305.79,11.971,97.7,91.57,10.7,246
2021-04-30 22:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,303.13,11.971,97.7,91.42,9.9,243
2021-04-30 22:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,299.8,11.971,97.7,91.3,7.4,246
2021-04-30 22:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,298.19,11.971,97.7,91.1,6.4,248
2021-04-30 22:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,303.15,11.907,98.9,90.88,9.3,244
2021-04-30 22:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,299.03,11.907,98.9,90.72,7.2,243
2021-04-30 22:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,299.43,11.907,98.9,90.48,5.9,254
2021-04-30 22:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,296.97,11.907,98.9,90.25,4.8,257
2021-04-30 22:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,296.03,11.907,98.9,90.11,3.9,270
2021-04-30 22:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,296.94,11.921,99.3,89.91,5.3,250
2021-04-30 22:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,302.23,11.921,99.3,89.73,8.2,247
2021-04-30 22:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,306.04,11.921,99.3,89.62,9.7,250
2021-04-30 22:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,297.25,11.921,99.3,89.48,7.3,238
2021-04-30 22:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,303.72,11.921,99.3,89.35,9.4,246
2021-04-30 22:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,301.56,11.921,99.3,89.29,10.4,238
2021-04-30 22:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,301.06,11.921,99.3,89.21,8.8,242
2021-04-30 22:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,294.64,12.025,99,89.19,5.2,244
2021-04-30 22:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,296.81,12.025,99,89.18,5,255
2021-04-30 22:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,292.73,12.025,99,89.23,4.8,240
2021-04-30 22:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,285.32,12.025,99,89.28,2.2,233
2021-04-30 22:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,290.41,12.102,98.8,89.39,4.6,233
2021-04-30 22:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,290.33,12.102,98.8,89.55,4.3,235
2021-04-30 22:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,292.64,12.102,98.8,89.67,4.7,241
2021-04-30 22:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,292.92,12.102,98.8,89.87,4.8,241
2021-04-30 22:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,295.4,12.102,98.8,90.09,5.1,248
2021-04-30 22:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,280.38,12.102,98.8,90.25,2.1,1
2021-04-30 22:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,280.02,12.102,98.8,90.48,0.6,215
2021-04-30 22:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,283.83,12.168,98.8,90.69,1.1,269
2021-04-30 22:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,283.04,12.168,98.8,90.82,1.1,247
2021-04-30 22:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,283.85,12.168,98.8,90.98,1.2,256
2021-04-30 22:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,281.58,12.168,98.8,91.11,0.6,270
2021-04-30 22:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,290.73,12.118,98.5,91.19,3.6,245
2021-04-30 22:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,292.08,12.118,98.5,91.27,4.6,239
2021-04-30 22:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,289.89,12.118,98.5,91.31,7.2,218
2021-04-30 22:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,298.76,12.118,98.5,91.31,10.1,232
2021-04-30 22:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,298.77,12.118,98.5,91.29,9.4,234
2021-04-30 22:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,302.9,12.118,98.5,91.24,11.7,237
2021-04-30 22:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,294.65,12.118,98.5,91.2,9.6,224
2021-04-30 22:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,294.97,12.011,97.8,91.12,9.4,226
2021-04-30 22:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,301.59,12.011,97.8,91.06,11.7,235
2021-04-30 22:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,297.71,12.011,97.8,90.97,12.4,226
2021-04-30 22:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,299.52,12.011,97.8,90.89,13.4,228
2021-04-30 22:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,297.31,12.011,97.8,90.83,12,226
2021-04-30 22:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,302.93,11.995,98.4,90.76,14,233
2021-04-30 22:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,296.86,11.995,98.4,90.7,12.4,224
2021-04-30 22:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,301.85,11.995,98.4,90.67,14.8,230
2021-04-30 22:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,300.52,11.995,98.4,90.63,13.8,229
2021-04-30 22:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,303.26,11.995,98.4,90.62,14.5,233
2021-04-30 22:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,297.93,11.995,98.4,90.61,13.2,225
2021-04-30 22:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,301.27,11.995,98.4,90.63,13.4,231
2021-04-30 22:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,300.83,11.825,100.2,90.67,12.9,229
2021-04-30 22:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,298.19,11.825,100.2,90.71,11.5,226
2021-04-30 22:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,303.67,11.825,100.2,90.77,11.1,238
2021-04-30 22:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,297.39,11.825,100.2,90.84,10,227
2021-04-30 22:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,298.87,11.759,100,90.88,8.1,236
2021-04-30 22:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,297.84,11.759,100,90.92,6.6,240
2021-04-30 22:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,301.6,11.759,100,90.94,10.5,235
2021-04-30 22:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,300.03,11.759,100,90.94,8.9,236
2021-04-30 22:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,296.52,11.759,100,90.91,7.8,231
2021-04-30 22:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,289.41,11.759,100,90.88,6.4,216
2021-04-30 22:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,289.51,11.759,100,90.81,4.1,227
2021-04-30 22:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,283.87,11.856,98.1,90.73,3.2,215
2021-04-30 22:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,291.14,11.856,98.1,90.66,5.6,229
2021-04-30 22:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,288.33,11.856,98.1,90.53,6.4,217
2021-04-30 22:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,286.38,11.856,98.1,90.38,4.2,220
2021-04-30 22:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,289.02,11.953,97.7,90.27,5.5,224
2021-04-30 22:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,286.04,11.953,97.7,90.09,8.3,208
2021-04-30 22:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,280.79,11.953,97.7,89.9,5.2,198
2021-04-30 22:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,282.54,11.953,97.7,89.78,4.1,207
2021-04-30 22:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,281.13,11.953,97.7,89.6,3.6,203
2021-04-30 22:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,277.24,11.953,97.7,89.44,0.6,17
2021-04-30 22:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,284.73,11.953,97.7,89.34,6.7,208
2021-04-30 22:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,287.73,12.075,98.8,89.22,6.6,215
2021-04-30 22:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,293.68,12.075,98.8,89.13,5.1,242
2021-04-30 22:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,281.12,12.075,98.8,89.1,1.5,211
2021-04-30 22:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,278.76,12.075,98.8,89.11,1.4,10
2021-04-30 22:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,283.3,12.075,98.8,89.15,2.1,221
2021-04-30 22:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,295.89,12.097,99.3,89.26,3.5,306
2021-04-30 22:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,294.2,12.097,99.3,89.42,6,236
2021-04-30 22:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,291.59,12.097,99.3,89.55,2.6,284
2021-04-30 22:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,289.54,12.097,99.3,89.77,2.3,269
2021-04-30 22:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,292.23,12.097,99.3,90.01,3.4,255
2021-04-30 22:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,288.34,12.097,99.3,90.19,3.6,230
2021-04-30 22:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,287.65,12.097,99.3,90.46,2.1,254
2021-04-30 22:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,287.14,12.081,99.4,90.73,2.5,237
2021-04-30 22:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,284.91,12.081,99.4,90.9,3.1,216
2021-04-30 22:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,282.2,12.081,99.4,91.13,3.8,200
2021-04-30 22:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,293.81,12.081,99.4,91.33,6.1,232
2021-04-30 22:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,297.61,12.039,98.6,91.43,6,247
2021-04-30 22:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,291.44,12.039,98.6,91.55,4.9,233
2021-04-30 22:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,288.82,12.039,98.6,91.61,4.3,227
2021-04-30 22:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,299.94,12.039,98.6,91.63,7.9,242
2021-04-30 22:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,296.67,12.039,98.6,91.61,11.5,224
2021-04-30 22:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,298.71,12.039,98.6,91.54,12.2,227
2021-04-30 22:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,300.68,12.039,98.6,91.45,12.2,231
2021-04-30 22:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,300.58,11.958,98,91.28,11.9,232
2021-04-30 22:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,299.29,11.958,98,91.14,12.2,229
2021-04-30 22:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,299.77,11.958,98,90.88,12.9,229
2021-04-30 22:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,299.78,11.958,98,90.58,12.5,230
2021-04-30 22:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,300.4,11.935,98.9,90.38,12.8,230
2021-04-30 22:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,296.38,11.935,98.9,90.06,11.8,224
2021-04-30 22:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,297.16,11.935,98.9,89.75,13.1,224
2021-04-30 22:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,296.06,11.935,98.9,89.56,12.4,223
2021-04-30 22:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,292.56,11.935,98.9,89.29,10.4,219
2021-04-30 22:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,296.16,11.935,98.9,89.05,9.1,230
2021-04-30 22:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,297.18,11.935,98.9,88.92,9.3,232
2021-04-30 22:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,298.72,11.954,101,88.76,6.5,244
2021-04-30 22:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,292.54,11.954,101,88.63,6.1,227
2021-04-30 22:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,292.91,11.954,101,88.57,5.7,230
2021-04-30 22:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,296.36,11.954,101,88.51,6.5,237
2021-04-30 22:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,289.7,11.954,101,88.48,5.1,222
2021-04-30 22:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,292.63,11.932,100.9,88.49,6,228
2021-04-30 22:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,300.07,11.932,100.9,88.54,6.3,250
2021-04-30 22:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,293.04,11.932,100.9,88.62,3.4,252
2021-04-30 22:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,301.18,11.932,100.9,88.7,7.3,247
2021-04-30 22:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,300.79,11.932,100.9,88.83,6.9,248
2021-04-30 22:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,300.64,11.932,100.9,88.97,6.5,250
2021-04-30 22:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,293.4,11.858,98.2,89.06,6.7,232
2021-04-30 22:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,297.37,11.858,98.2,89.19,7.6,239
2021-04-30 22:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,291.31,11.858,98.2,89.26,6.9,225
2021-04-30 22:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,300.02,11.858,98.2,89.35,9.6,238
2021-04-30 22:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,304.12,11.858,98.2,89.42,13.1,238
2021-04-30 22:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,301.05,11.865,96.7,89.46,11,238
2021-04-30 22:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,290.32,11.865,96.7,89.49,7.1,224
2021-04-30 22:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,285.18,11.865,96.7,89.51,8.2,208
2021-04-30 22:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,289.34,11.865,96.7,89.51,6.6,223
2021-04-30 22:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,288.53,11.865,96.7,89.48,6.8,220
2021-04-30 22:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,289.6,11.865,96.7,89.45,8.2,219
2021-04-30 22:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,289.68,11.865,96.7,89.41,7.2,222
2021-04-30 22:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,291.7,11.967,95.8,89.35,9.3,223
2021-04-30 22:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,290.55,11.967,95.8,89.29,8.6,222
2021-04-30 22:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,296.29,11.967,95.8,89.25,11.2,229
2021-04-30 22:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,300.24,11.967,95.8,89.18,12.7,234
2021-04-30 22:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,296.48,11.989,97,89.1,9.6,232
2021-04-30 22:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,295.18,11.989,97,89.05,8,234
2021-04-30 22:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,295.5,11.989,97,88.96,10.4,228
2021-04-30 22:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,292.81,11.989,97,88.91,9.5,224
2021-04-30 22:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,293.22,11.989,97,88.86,9.5,225
2021-04-30 22:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,292.75,11.989,97,88.82,6.7,233
2021-04-30 22:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,295.23,11.989,97,88.82,8.1,234
2021-04-30 22:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,292.67,11.951,99.4,88.82,9.3,221
2021-04-30 22:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,292.81,11.951,99.4,88.83,10.7,219
2021-04-30 22:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,300.16,11.951,99.4,88.85,8.3,242
2021-04-30 22:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,293.12,11.951,99.4,88.88,8,225
2021-04-30 22:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,297.99,11.951,99.4,88.91,6.2,247
2021-04-30 22:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,297.55,11.925,99.2,88.93,7.9,237
2021-04-30 22:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,290.93,11.925,99.2,88.95,6.2,225
2021-04-30 22:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,291.32,11.925,99.2,88.97,6.5,225
2021-04-30 22:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,296.6,11.925,99.2,88.98,5.1,252
2021-04-30 22:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,291.43,11.925,99.2,88.98,3.6,247
2021-04-30 22:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,294.57,11.925,99.2,88.97,3.6,267
2021-04-30 22:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,300.71,11.927,97.2,88.96,6.7,257
2021-04-30 22:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,296.63,11.927,97.2,88.93,6.7,244
2021-04-30 22:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,296.73,11.927,97.2,88.9,7.1,242
2021-04-30 22:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,300.64,11.927,97.2,88.88,7.5,251
2021-04-30 22:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,287.77,11.927,97.2,88.85,4.5,228
2021-04-30 22:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,294.87,11.978,96.1,88.83,8.5,233
2021-04-30 22:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,295.91,11.978,96.1,88.79,9.3,233
2021-04-30 22:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,295.55,11.978,96.1,88.75,7.7,238
2021-04-30 22:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,296.28,11.978,96.1,88.73,7.7,240
2021-04-30 22:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,302.54,11.978,96.1,88.69,9.5,248
2021-04-30 22:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,303.47,11.978,96.1,88.66,9.8,249
2021-04-30 22:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,290.62,11.978,96.1,88.63,7.1,227
2021-04-30 22:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,292.4,12.06,95.9,88.61,5.8,240
2021-04-30 22:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,289.87,12.06,95.9,88.59,5.7,232
2021-04-30 22:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,289.57,12.06,95.9,88.59,7.6,223
2021-04-30 22:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,286.15,12.06,95.9,88.61,10.8,209
2021-04-30 22:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,293.23,12.059,96.5,88.66,9.5,226
2021-04-30 22:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,281.76,12.059,96.5,88.71,6.4,203
2021-04-30 22:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,287.67,12.059,96.5,88.82,6.2,221
2021-04-30 22:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,300.43,12.059,96.5,88.95,9.1,244
2021-04-30 22:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,295.06,12.059,96.5,89.06,6.1,245
2021-04-30 22:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,293.67,12.059,96.5,89.23,7,235
2021-04-30 22:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,286.86,12.059,96.5,89.41,2.3,268
2021-04-30 22:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,289.73,11.967,97.7,89.53,2.5,286
2021-04-30 22:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,285.69,11.967,97.7,89.7,1.7,274
2021-04-30 22:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,285.24,11.967,97.7,89.81,3,227
2021-04-30 22:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,287.9,11.967,97.7,89.94,5.2,222
2021-04-30 22:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,289.41,11.967,97.7,90.03,6.9,220
2021-04-30 22:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,287.34,11.862,97.5,90.08,6,217
2021-04-30 22:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,302.28,11.862,97.5,90.12,9.7,243
2021-04-30 22:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,293.18,11.862,97.5,90.13,7.9,227
2021-04-30 22:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,297.95,11.862,97.5,90.12,9.4,234
2021-04-30 22:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,294.8,11.862,97.5,90.07,7,235
2021-04-30 22:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,299.19,11.862,97.5,89.99,9.1,238
2021-04-30 22:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,290.04,11.796,96.7,89.92,10.6,215
2021-04-30 22:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,295.49,11.796,96.7,89.81,10,228
2021-04-30 22:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,297.89,11.796,96.7,89.69,9.8,234
2021-04-30 22:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,295.93,11.796,96.7,89.61,11,227
2021-04-30 22:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,292.6,11.796,96.7,89.51,8.3,226
2021-04-30 22:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,292.54,11.831,97.3,89.44,9.6,222
2021-04-30 22:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,294.09,11.831,97.3,89.39,8,230
2021-04-30 22:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,290.25,11.831,97.3,89.34,4.5,237
2021-04-30 22:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,288.27,11.831,97.3,89.28,3.5,239
2021-04-30 22:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,289.1,11.831,97.3,89.25,3.2,249
2021-04-30 22:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,284.98,11.831,97.3,89.22,2.5,235
2021-04-30 22:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,284.33,11.831,97.3,89.2,1.6,260
2021-04-30 22:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,282.79,11.776,98.2,89.19,2.7,214
2021-04-30 22:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,285.4,11.776,98.2,89.21,2.8,228
2021-04-30 22:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,280.19,11.776,98.2,89.24,0.6,234
2021-04-30 22:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,294.72,11.776,98.2,89.29,4.4,255
2021-04-30 22:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,289.19,11.783,97.8,89.36,3.4,243
2021-04-30 22:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,287.59,11.783,97.8,89.42,3.8,230
2021-04-30 22:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,288.25,11.783,97.8,89.51,3.7,234
2021-04-30 22:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,297.42,11.783,97.8,89.62,6.4,246
2021-04-30 22:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,298.37,11.783,97.8,89.68,6.4,249
2021-04-30 22:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,295.36,11.783,97.8,89.78,5.6,245
2021-04-30 22:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,300.69,11.783,97.8,89.88,7.1,251
2021-04-30 22:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,289.79,11.966,96.7,89.93,5.4,230
2021-04-30 22:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,294.84,11.966,96.7,90,5.9,244
2021-04-30 22:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,294.06,11.966,96.7,90.05,5.8,242
2021-04-30 22:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,286.16,11.966,96.7,90.07,4.2,224
2021-04-30 22:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,291.31,11.966,96.7,90.07,5.9,232
2021-04-30 22:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,284.77,12.03,96.6,90.03,6.5,210
2021-04-30 22:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,287.28,12.03,96.6,89.99,6.3,218
2021-04-30 22:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,287.02,12.03,96.6,89.89,5.6,220
2021-04-30 22:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,285.42,12.03,96.6,89.81,4.3,221
2021-04-30 22:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,285.87,12.03,96.6,89.68,2.5,247
2021-04-30 22:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,291.35,12.03,96.6,89.55,3.1,283
2021-04-30 22:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,294.75,12.026,97.2,89.47,4.9,253
2021-04-30 22:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,291.18,12.026,97.2,89.38,4.7,240
2021-04-30 22:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,289.3,12.026,97.2,89.35,8.6,217
2021-04-30 22:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,294.8,12.026,97.2,89.36,9.1,229
2021-04-30 22:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,291.35,12.026,97.2,89.42,7.5,225
2021-04-30 22:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,285.71,12.038,97.9,89.53,6,212
2021-04-30 22:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,278.92,12.038,97.9,89.64,2.6,194
2021-04-30 22:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,277.9,12.038,97.9,89.83,0,194
2021-04-30 22:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,288.38,12.038,97.9,90.06,2.2,283
2021-04-30 22:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,290.48,12.038,97.9,90.24,3.1,258
2021-04-30 22:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,293.8,12.038,97.9,90.52,3.3,295
2021-04-30 22:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,293.5,12.038,97.9,90.83,4.9,244
2021-04-30 22:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,292.16,11.936,98.5,91.03,3.8,249
2021-04-30 22:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,293.57,11.936,98.5,91.32,3.9,255
2021-04-30 22:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,281.59,11.936,98.5,91.58,1,230
2021-04-30 22:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,282.79,11.936,98.5,91.73,2.2,215
2021-04-30 22:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,281.98,11.832,98.1,91.9,1.4,225
2021-04-30 22:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,278.45,11.832,98.1,91.98,1.2,3
2021-04-30 22:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,283.96,11.832,98.1,92.03,1.6,241
2021-04-30 22:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,293.33,11.832,98.1,92,3.5,264
2021-04-30 22:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,282.2,11.832,98.1,91.93,1,248
2021-04-30 22:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,280.03,11.832,98.1,91.75,0.7,223
2021-04-30 22:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,282.66,11.832,98.1,91.51,1.1,250
2021-04-30 22:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,277.59,11.715,96.8,91.33,0.5,205
2021-04-30 22:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,285.84,11.715,96.8,91.01,2.3,248
2021-04-30 22:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,284.25,11.715,96.8,90.68,3.3,221
2021-04-30 22:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,277.17,11.715,96.8,90.45,3.4,188
2021-04-30 22:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,287.47,11.809,97.2,90.13,3.7,232
2021-04-30 22:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,290.55,11.809,97.2,89.84,4.5,238
2021-04-30 22:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,286.78,11.809,97.2,89.66,4.2,225
2021-04-30 22:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,284.84,11.809,97.2,89.42,5.2,213
2021-04-30 22:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,285.27,11.809,97.2,89.22,7.4,209
2021-04-30 22:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,290.78,11.809,97.2,89.11,7.3,224
2021-04-30 22:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,284.15,11.809,97.2,88.99,9.3,204
2021-04-30 22:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,297.5,11.878,99.3,88.91,5.4,252
2021-04-30 22:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,294.28,11.878,99.3,88.88,5.7,238
2021-04-30 22:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,292.81,11.878,99.3,88.89,4.4,243
2021-04-30 22:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,286.63,11.878,99.3,88.92,3.2,226
2021-04-30 22:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,292.61,11.878,99.3,89.02,3.5,255
2021-04-30 22:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,286.73,11.854,99.7,89.19,2.5,233
2021-04-30 22:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,286.7,11.854,99.7,89.32,1.6,262
2021-04-30 22:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,290.37,11.854,99.7,89.57,4.8,228
2021-04-30 22:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,289.51,11.854,99.7,89.85,6.1,219
2021-04-30 22:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,293.78,11.854,99.7,90.05,7.3,227
2021-04-30 22:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,290.5,11.854,99.7,90.37,4.6,229
2021-04-30 22:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,289.81,11.854,99.7,90.69,4.6,226
2021-04-30 22:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,290.79,11.888,98.6,90.9,7.3,220
2021-04-30 22:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,292.97,11.888,98.6,91.2,7.8,224
2021-04-30 22:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,291.12,11.888,98.6,91.49,7.4,220
2021-04-30 22:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,288.55,11.888,98.6,91.68,6.6,215
2021-04-30 22:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,294.56,11.888,97.8,91.94,9,225
2021-04-30 22:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,291.74,11.888,97.8,92.17,7.2,223
2021-04-30 22:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,291.54,11.888,97.8,92.32,7,223
2021-04-30 22:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,295.19,11.888,97.8,92.51,11.3,221
2021-04-30 22:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,293.1,11.888,97.8,92.66,11,217
2021-04-30 22:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,297.62,11.888,97.8,92.75,12.3,224
2021-04-30 22:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,300.3,11.888,97.8,92.83,12.4,229
2021-04-30 22:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,301.71,11.814,97.6,92.85,12.8,231
2021-04-30 22:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,294.8,11.814,97.6,92.84,10.2,222
2021-04-30 22:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,294.21,11.814,97.6,92.78,8.8,224
2021-04-30 22:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,293.96,11.814,97.6,92.72,8.6,224
2021-04-30 22:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,293.94,11.76,98.1,92.6,8,225
2021-04-30 22:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,291.89,11.76,98.1,92.46,7.3,222
2021-04-30 22:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,289.3,11.76,98.1,92.37,5.6,221
2021-04-30 22:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,292.88,11.76,98.1,92.2,7.9,223
2021-04-30 22:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,294.61,11.76,98.1,92.02,6.6,233
2021-04-30 22:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,294.64,11.76,98.1,91.89,5.8,238
2021-04-30 22:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,296.09,11.76,98.1,91.66,5,251
2021-04-30 22:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,293.75,11.685,99.4,91.41,3.8,252
2021-04-30 22:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,292.79,11.685,99.4,91.24,3,266
2021-04-30 22:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,295.34,11.685,99.4,90.96,3.8,262
2021-04-30 22:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,289.36,11.685,99.4,90.69,4,229
2021-04-30 22:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,286.81,11.685,99.4,90.51,4.7,215
2021-04-30 22:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,289.27,11.72,99.8,90.26,6.6,216
2021-04-30 22:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,286.62,11.72,99.8,90.03,6,210
2021-04-30 22:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,286.82,11.72,99.8,89.9,5.5,212
2021-04-30 22:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,285.97,11.72,99.8,89.73,5.3,210
2021-04-30 22:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,286.89,11.72,99.8,89.65,3.9,219
2021-04-30 22:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,285.66,11.72,99.8,89.55,3.7,215
2021-04-30 22:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,286.94,11.72,99.8,89.47,3.8,220
2021-04-30 22:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,278.65,11.89,100.4,89.44,4,184
2021-04-30 22:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,295.87,11.89,100.4,89.4,4.3,254
2021-04-30 22:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,289.57,11.89,100.4,89.39,4.2,227
2021-04-30 22:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,290.14,11.89,100.4,89.4,3.4,237
2021-04-30 22:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,285.56,11.92,100.2,89.44,1.9,232
2021-04-30 22:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,284.81,11.92,100.2,89.5,1.5,235
2021-04-30 22:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,278.83,11.92,100.2,89.57,1.2,23
2021-04-30 22:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,289.61,11.92,100.2,89.69,2.8,244
2021-04-30 22:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,283.16,11.92,100.2,89.84,0.7,255
2021-04-30 22:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,291.95,11.92,100.2,89.95,3.7,243
2021-04-30 22:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,289.46,11.92,100.2,90.12,4.6,224
2021-04-30 22:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,284.4,11.956,98.8,90.29,3.8,212
2021-04-30 22:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,284.11,11.956,98.8,90.39,6.2,204
2021-04-30 22:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,291.21,11.956,98.8,90.53,5.6,228
2021-04-30 22:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,297.96,11.956,98.8,90.64,5.9,249
2021-04-30 22:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,296.99,11.933,98.2,90.71,8,235
2021-04-30 22:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,300.27,11.933,98.2,90.8,9.1,239
2021-04-30 22:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,298.9,11.933,98.2,90.85,11.8,229
2021-04-30 22:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,298.75,11.933,98.2,90.93,11.1,230
2021-04-30 22:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,298.39,11.933,98.2,91.01,11.7,228
2021-04-30 22:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,294.48,11.933,98.2,91.06,10.5,222
2021-04-30 22:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,301.37,11.933,98.2,91.14,10.8,236
2021-04-30 22:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,300.22,11.786,98.5,91.2,9,238
2021-04-30 22:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,288.49,11.786,98.5,91.24,2.3,260
2021-04-30 22:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,290.26,11.786,98.5,91.3,4.8,229
2021-04-30 22:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,286.57,11.786,98.5,91.35,2.2,244
2021-04-30 22:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,290.59,11.786,98.5,91.39,2.8,261
2021-04-30 22:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,291.91,11.69,99,91.45,3,261
2021-04-30 22:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,292.2,11.69,99,91.49,2.7,282
2021-04-30 22:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,294.58,11.69,99,91.51,3.2,282
2021-04-30 22:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,297.48,11.69,99,91.52,4.7,258
2021-04-30 22:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,301.23,11.69,99,91.51,5.2,268
2021-04-30 22:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,299.21,11.69,99,91.49,4.8,265
2021-04-30 22:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,298.04,11.69,99,91.42,5.1,255
2021-04-30 22:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,298.49,11.482,99.5,91.32,5.3,252
2021-04-30 22:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,299.35,11.482,99.5,91.23,5.1,258
2021-04-30 22:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,293.36,11.482,99.5,91.07,4.4,241
2021-04-30 22:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,291,11.482,99.5,90.94,4.1,234
2021-04-30 22:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,278.85,11.455,99.3,90.72,4.5,187
2021-04-30 22:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,278.58,11.455,99.3,90.48,0.7,20
2021-04-30 22:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,294.44,11.455,99.3,90.32,4.1,251
2021-04-30 22:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,291.45,11.455,99.3,90.06,4.6,233
2021-04-30 22:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,291.21,11.455,99.3,89.81,3.2,249
2021-04-30 22:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,288.07,11.455,99.3,89.65,3,234
2021-04-30 22:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,290.97,11.455,99.3,89.42,3.5,243
2021-04-30 22:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,290.14,11.607,99.5,89.21,3.4,240
2021-04-30 22:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,284.33,11.607,99.5,89.08,4.8,207
2021-04-30 22:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,286.3,11.607,99.5,88.89,3.3,222
2021-04-30 22:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,286.07,11.607,99.5,88.71,2,239
2021-04-30 22:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,290.16,11.607,99.5,88.6,2.4,265
2021-04-30 22:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,294.07,11.706,99.8,88.45,4.2,249
2021-04-30 22:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,295.98,11.706,99.8,88.34,4.3,257
2021-04-30 22:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,289.21,11.706,99.8,88.3,2.8,244
2021-04-30 22:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,288.65,11.706,99.8,88.28,2.4,249
2021-04-30 22:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,288.07,11.802,100,88.33,2.8,236
2021-04-30 22:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,280.38,11.802,100,88.39,0.5,3
2021-04-30 22:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,287.82,11.802,100,88.52,3.7,225
2021-04-30 22:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,291.94,11.802,100,88.64,3.6,246
2021-04-30 22:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,292.49,11.878,99.9,88.84,4,244
2021-04-30 22:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,292.47,11.878,99.9,89.06,3.5,251
2021-04-30 22:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,287.1,11.878,99.9,89.21,2.8,230
2021-04-30 22:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,291.43,11.878,99.9,89.42,3.3,248
2021-04-30 22:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,289.22,11.878,99.9,89.61,2.1,266
2021-04-30 22:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,284.57,11.878,99.9,89.72,1.6,232
2021-04-30 22:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,286.28,11.878,99.9,89.84,1.5,258
2021-04-30 22:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,287.09,11.917,97.9,89.93,2.2,257
2021-04-30 22:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,288.3,11.917,97.9,89.97,3.3,239
2021-04-30 22:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,289.04,11.917,97.9,90.01,3.1,247
2021-04-30 22:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,279.57,11.917,97.9,90.03,0.6,225
2021-04-30 22:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,280.58,11.942,97.4,90.03,0.9,238
2021-04-30 22:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,277,11.942,97.4,90.03,1.2,183
2021-04-30 22:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,271.05,11.942,97.4,90.02,1.9,137
2021-04-30 22:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,276.86,11.942,97.4,90.02,1.1,181
2021-04-30 22:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,289.07,11.942,97.4,90.01,4.7,230
2021-04-30 22:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,288.04,11.942,97.4,90,5.9,220
2021-04-30 22:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,288.68,11.942,97.4,90,5.9,222
2021-04-30 22:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,289.58,11.979,99.4,89.98,5.8,221
2021-04-30 22:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,291.44,11.979,99.4,89.96,8.3,219
2021-04-30 22:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,287.52,11.979,99.4,89.93,7.3,211
2021-04-30 22:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,292.92,11.979,99.4,89.88,8.2,223
2021-04-30 22:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,298.21,11.892,100.3,89.84,5.4,251
2021-04-30 22:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,285.95,11.892,100.3,89.79,4.9,210
2021-04-30 22:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,280.3,11.892,100.3,89.73,0,210
2021-04-30 22:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,292.89,11.892,100.3,89.7,2.6,289
2021-04-30 22:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,287.72,11.892,100.3,89.64,1.9,252
2021-04-30 22:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,286.66,11.892,100.3,89.59,2.3,232
2021-04-30 22:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,288.52,11.892,100.3,89.57,2.7,238
2021-04-30 22:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,293.96,11.892,100.3,89.56,4,249
2021-04-30 22:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,296.81,11.892,100.3,89.56,4.8,252
2021-04-30 22:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,298.06,11.892,100.3,89.57,7.6,237
2021-04-30 22:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,292.24,11.734,99.8,89.59,4.6,236
2021-04-30 22:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,294.97,11.734,99.8,89.61,5.4,240
2021-04-30 22:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,301.06,11.734,99.8,89.62,7.5,246
2021-04-30 22:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,302.98,11.734,99.8,89.64,5.2,276
2021-04-30 22:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,299.8,11.734,99.8,89.65,7.4,243
2021-04-30 22:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,300.16,11.734,99.8,89.64,7.4,244
2021-04-30 22:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,298.98,11.734,99.8,89.63,5.8,251
2021-04-30 22:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,303.33,11.734,99.8,89.61,7.4,253
2021-04-30 22:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,303.4,11.698,97.7,89.58,9.8,245
2021-04-30 22:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,301.91,11.698,97.7,89.52,8.9,245
2021-04-30 22:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.58,11.698,97.7,89.47,3.4,293
2021-04-30 22:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,294.37,11.698,97.7,89.38,4.2,258
2021-04-30 22:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,296.37,11.676,96.9,89.26,6.2,246
2021-04-30 22:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,294.82,11.676,96.9,89.17,4.6,257
2021-04-30 22:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,291.93,11.676,96.9,89.02,4.7,243
2021-04-30 22:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,288.16,11.676,96.9,88.87,4.6,229
2021-04-30 22:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,290.02,11.676,96.9,88.77,3.1,260
2021-04-30 22:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,285.78,11.676,96.9,88.63,2.6,241
2021-04-30 22:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,281.82,11.694,96.2,88.5,3.1,215
2021-04-30 22:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,286.84,11.694,96.2,88.44,5,224
2021-04-30 22:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,280.89,11.694,96.2,88.36,6.5,201
2021-04-30 22:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,274.76,11.694,96.2,88.32,4.9,183
2021-04-30 22:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,288.95,11.694,96.2,88.31,3.4,250
2021-04-30 22:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,289.5,11.694,96.2,88.33,2.7,296
2021-04-30 22:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,286.42,11.694,96.2,88.38,2.1,297
2021-04-30 22:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,285.92,11.694,96.2,88.43,3.4,233
2021-04-30 22:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,290.91,11.806,97.3,88.53,5.8,231
2021-04-30 22:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,289.8,11.806,97.3,88.6,7.2,222
2021-04-30 22:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,284.51,11.806,97.3,88.72,4.5,215
2021-04-30 22:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,280.28,11.806,97.3,88.85,1.6,214
2021-04-30 22:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,293.28,11.819,98.1,88.93,3.3,274
2021-04-30 22:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,286.76,11.819,98.1,89.07,4.5,221
2021-04-30 22:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,292.64,11.819,98.1,89.21,5.1,239
2021-04-30 22:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,288.85,11.819,98.1,89.3,3.8,235
2021-04-30 22:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,289.7,11.819,98.1,89.45,3.5,243
2021-04-30 22:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,282.91,11.819,98.1,89.6,2,223
2021-04-30 22:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,291.22,11.829,98.5,89.7,3.2,256
2021-04-30 22:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,294.4,11.829,98.5,89.87,5.1,244
2021-04-30 22:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,292.47,11.829,98.5,90.06,5.3,235
2021-04-30 22:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,281.83,11.829,98.5,90.19,2.3,209
2021-04-30 22:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,288.54,11.829,98.5,90.4,3.8,231
2021-04-30 22:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,297.08,11.86,98.3,90.59,8,235
2021-04-30 22:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,291.25,11.86,98.3,90.7,8.4,219
2021-04-30 22:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,287.37,11.86,98.3,90.85,7,212
2021-04-30 22:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,292.53,11.86,98.3,90.92,4.8,239
2021-04-30 22:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,289,11.892,98,90.99,5,225
2021-04-30 22:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,297.14,11.892,98,91,6.5,243
2021-04-30 22:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,296.64,11.892,98,90.98,10,228
2021-04-30 22:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,292.65,11.892,98,90.9,8.3,223
2021-04-30 22:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,291.07,11.892,98,90.79,7.6,221
2021-04-30 22:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,290.47,11.892,98,90.69,5.1,230
2021-04-30 22:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,292.57,11.848,97.2,90.53,6.7,230
2021-04-30 22:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,292.32,11.848,97.2,90.37,7.3,227
2021-04-30 22:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,291.01,11.848,97.2,90.26,7.8,222
2021-04-30 22:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,291.38,11.848,97.2,90.11,8.2,222
2021-04-30 22:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,293.41,11.863,97,89.99,10,223
2021-04-30 22:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,296.18,11.863,97,89.93,11,227
2021-04-30 22:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,283.13,11.863,97,89.86,6.8,204
2021-04-30 22:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,290.93,11.863,97,89.81,9.3,219
2021-04-30 22:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,297.64,11.863,97,89.78,11.6,229
2021-04-30 22:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,297.49,11.863,97,89.73,12.6,227
2021-04-30 22:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,292.8,11.971,98.5,89.66,10.2,220
2021-04-30 22:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,291.4,11.971,98.5,89.6,10.2,217
2021-04-30 22:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,296.52,11.971,98.5,89.48,11.4,226
2021-04-30 22:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,291.84,11.971,98.5,89.34,8.7,221
2021-04-30 22:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,294.93,11.938,99,89.26,9.9,225
2021-04-30 22:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,288.4,11.938,99,89.14,6.4,217
2021-04-30 22:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,287.2,11.938,99,89.07,3.9,224
2021-04-30 22:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,279,11.938,99,89.01,0,224
2021-04-30 22:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,293.27,11.938,99,88.98,3.7,257
2021-04-30 22:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,292.23,11.909,99,88.99,2.8,280
2021-04-30 22:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,289.62,11.909,99,89.04,2.2,287
2021-04-30 22:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,286.83,11.909,99,89.14,1.8,262
2021-04-30 22:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,283.72,11.909,99,89.23,4.2,208
2021-04-30 22:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,290.02,11.909,99,89.4,4.5,231
2021-04-30 22:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,288.59,11.909,99,89.59,5.3,221
2021-04-30 22:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,287.01,11.96,97.6,89.72,5.8,217
2021-04-30 22:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,279.08,11.96,97.6,89.93,2.6,196
2021-04-30 22:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,284.23,11.96,97.6,90.13,2.3,231
2021-04-30 22:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,285.43,11.96,97.6,90.26,4.2,218
2021-04-30 22:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,293.24,11.857,97,90.44,6.4,234
2021-04-30 22:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,287.32,11.857,97,90.6,5.6,219
2021-04-30 22:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,287.16,11.857,97,90.69,4,228
2021-04-30 22:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,293,11.857,97,90.8,4,257
2021-04-30 22:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,288.64,11.857,97,90.88,4.9,227
2021-04-30 22:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,292.47,11.857,97,90.93,7.1,228
2021-04-30 22:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,292.84,11.857,97,90.97,9.4,222
2021-04-30 22:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,299.82,11.722,96.8,90.98,11.2,233
2021-04-30 22:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,298.07,11.722,96.8,90.98,11.4,229
2021-04-30 22:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,294.5,11.722,96.8,90.96,10.2,224
2021-04-30 22:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,294.52,11.722,96.8,90.93,11.3,222
2021-04-30 22:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,296.74,11.776,98.1,90.86,12.1,224
2021-04-30 22:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,296.41,11.776,98.1,90.76,12.4,223
2021-04-30 22:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,297.4,11.776,98.1,90.69,12.4,225
2021-04-30 22:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,293.99,11.776,98.1,90.56,11.3,220
2021-04-30 22:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,293.69,11.776,98.1,90.41,11,220
2021-04-30 22:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,290.62,11.776,98.1,90.3,8.9,217
2021-04-30 22:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,288.26,11.776,98.1,90.13,7.6,214
2021-04-30 22:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,286.03,11.759,100.1,89.95,3.4,217
2021-04-30 22:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,290.91,11.759,100.1,89.83,3.3,243
2021-04-30 22:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,290.21,11.759,100.1,89.65,2.1,280
2021-04-30 22:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,290.92,11.759,100.1,89.48,2.9,251
2021-04-30 22:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,290.68,11.759,100.1,89.37,5.6,224
2021-04-30 22:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,290.42,11.772,99.8,89.23,3.8,236
2021-04-30 22:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,292.84,11.772,99.8,89.14,5.6,232
2021-04-30 22:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,301.72,11.772,99.8,89.1,6.4,256
2021-04-30 22:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,284.5,11.772,99.8,89.06,3.2,213
2021-04-30 22:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,283.55,11.772,99.8,89.05,2.2,215
2021-04-30 22:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,288.05,11.772,99.8,89.05,3.1,232
2021-04-30 22:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,292.32,11.772,99.8,89.06,6.1,228
2021-04-30 22:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,284.67,11.92,98.2,89.07,9.2,204
2021-04-30 22:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,288.76,11.92,98.2,89.09,5.3,224
2021-04-30 22:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,282.76,11.92,98.2,89.12,4.1,207
2021-04-30 22:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,287.6,11.92,98.2,89.14,5.3,220
2021-04-30 22:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,290.15,11.973,97.7,89.18,6.6,224
2021-04-30 22:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,293.75,11.973,97.7,89.22,5.1,245
2021-04-30 22:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,293.34,11.973,97.7,89.26,4.1,256
2021-04-30 22:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,291.13,11.973,97.7,89.32,4.6,239
2021-04-30 22:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,285.24,11.973,97.7,89.39,2.6,233
2021-04-30 22:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,285.32,11.973,97.7,89.45,1.7,265
2021-04-30 22:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,285.83,11.973,97.7,89.53,2.1,250
2021-04-30 22:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,279.42,12.029,97.4,89.61,0.7,227
2021-04-30 22:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,277.4,12.029,97.4,89.66,0,227
2021-04-30 22:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,276.89,12.029,97.4,89.72,0.7,16
2021-04-30 22:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,278.32,12.029,97.4,89.76,1.3,360
2021-04-30 22:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,281.22,12.021,97.6,89.78,0.8,300
2021-04-30 22:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,281.61,12.021,97.6,89.8,0.9,261
2021-04-30 22:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,280.45,12.021,97.6,89.8,1.3,218
2021-04-30 22:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,286.66,12.021,97.6,89.79,2,268
2021-04-30 22:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,281.89,12.021,97.6,89.79,0.9,281
2021-04-30 22:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,286.93,12.021,97.6,89.79,3.5,231
2021-04-30 22:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,291.5,12.021,97.6,89.79,5,237
2021-04-30 22:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,286.73,11.978,98.1,89.8,3.7,226
2021-04-30 22:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,285.83,11.978,98.1,89.81,4.5,217
2021-04-30 22:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,289.24,11.978,98.1,89.85,6.9,219
2021-04-30 22:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,288.79,11.978,98.1,89.9,5.9,221
2021-04-30 22:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,292.63,11.978,98.1,89.95,4.3,247
2021-04-30 22:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,291.71,11.978,98.1,90.01,3.9,248
2021-04-30 22:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,295.59,11.978,98.1,90.07,6.2,241
2021-04-30 22:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,294.41,11.978,98.1,90.11,5.5,242
2021-04-30 22:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,301.53,11.919,98.2,90.15,7.4,251
2021-04-30 22:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,300.97,11.919,98.2,90.17,7.3,250
2021-04-30 22:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,298.28,11.919,98.2,90.17,5.8,253
2021-04-30 22:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,292.16,11.919,98.2,90.15,3.2,266
2021-04-30 22:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,291.64,11.859,98,90.1,2.8,289
2021-04-30 22:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,296.15,11.859,98,90.06,4.9,255
2021-04-30 22:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,293.51,11.859,98,89.98,4,256
2021-04-30 22:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,289.24,11.859,98,89.91,2.5,267
2021-04-30 22:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,287.6,11.859,98,89.82,3,239
2021-04-30 22:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,286.09,11.859,98,89.73,2.1,249
2021-04-30 22:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,287.62,11.859,98,89.69,2,280
2021-04-30 22:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,291.55,11.907,97.9,89.64,3.9,248
2021-04-30 22:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,293.45,11.907,97.9,89.61,4.5,249
2021-04-30 22:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,292.31,11.907,97.9,89.6,4.1,249
2021-04-30 22:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,289.19,11.907,97.9,89.59,2.8,256
2021-04-30 22:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,293.09,11.907,97.9,89.6,4.3,250
2021-04-30 22:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,294.28,11.977,98.1,89.6,4.4,254
2021-04-30 22:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,292.58,11.977,98.1,89.62,3.7,257
2021-04-30 22:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,294.6,11.977,98.1,89.65,5.4,244
2021-04-30 22:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,292.23,11.977,98.1,89.68,4.7,241
2021-04-30 22:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,293.41,11.977,98.1,89.72,5.1,242
2021-04-30 22:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,289.09,11.977,98.1,89.76,2.8,254
2021-04-30 22:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,284.19,11.966,97.9,89.79,1.9,238
2021-04-30 22:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,289.12,11.966,97.9,89.84,3.5,241
2021-04-30 22:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,294.29,11.966,97.9,89.9,4.5,253
2021-04-30 22:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,292.58,11.966,97.9,89.94,4.5,245
2021-04-30 22:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,292.42,11.966,97.9,90.03,4.2,248
2021-04-30 22:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,291.23,11.96,97.6,90.09,3.8,249
2021-04-30 22:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,289.9,11.96,97.6,90.18,3.1,255
2021-04-30 22:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,293.18,11.96,97.6,90.29,4.7,246
2021-04-30 22:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,290.59,11.96,97.6,90.36,2.7,285
2021-04-30 22:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,293.01,11.96,97.6,90.46,4.9,243
2021-04-30 22:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,294.79,11.96,97.6,90.54,4.7,253
2021-04-30 22:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,291.62,11.96,97.6,90.58,4.1,246
2021-04-30 22:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,296.42,11.978,96.9,90.61,6.2,246
2021-04-30 22:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,292.42,11.978,96.9,90.59,4.3,250
2021-04-30 22:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,295.16,11.978,96.9,90.56,5.1,252
2021-04-30 22:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,293.93,11.978,96.9,90.48,5,248
2021-04-30 22:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,296.76,11.978,96.9,90.37,5.9,250
2021-04-30 22:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,292.85,11.978,96.9,90.3,4.7,247
2021-04-30 22:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,295.39,11.978,96.9,90.2,5.7,247
2021-04-30 22:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,295.44,12.046,98.3,90.12,3.7,279
2021-04-30 22:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,289.62,12.046,98.3,90.08,2.6,265
2021-04-30 22:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,292.52,12.046,98.3,90.03,3.4,263
2021-04-30 22:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,295.57,12.046,98.3,90,5.2,249
2021-04-30 22:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,297.06,12.046,98.3,89.98,5.8,249
2021-04-30 22:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,296.61,12.029,99.1,89.97,5,253
2021-04-30 22:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,297.97,12.029,99.1,89.98,5.5,253
2021-04-30 22:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,301.03,12.029,99.1,90.01,7.3,249
2021-04-30 22:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,298.97,12.029,99.1,90.07,6.1,251
2021-04-30 22:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,294.38,12.029,99.1,90.13,7.3,230
2021-04-30 22:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,299.88,12.029,99.1,90.22,6,255
2021-04-30 22:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,297.22,12.029,99.1,90.33,6.2,244
2021-04-30 22:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,296.23,11.955,98.7,90.4,5.7,245
2021-04-30 22:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,296.97,11.955,98.7,90.51,5,255
2021-04-30 22:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,290.79,11.955,98.7,90.62,6.2,224
2021-04-30 22:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,297.16,11.955,98.7,90.68,5.6,249
2021-04-30 22:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,297.3,11.957,97.9,90.77,7.2,240
2021-04-30 22:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,297.92,11.957,97.9,90.82,5.8,252
2021-04-30 22:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,297.97,11.957,97.9,90.84,6.4,247
2021-04-30 22:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,296.58,11.957,97.9,90.84,7.6,236
2021-04-30 22:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,297.68,11.957,97.9,90.82,6.7,244
2021-04-30 22:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,290.68,11.957,97.9,90.79,3.5,249
2021-04-30 22:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,287,11.957,97.9,90.75,3.7,227
2021-04-30 22:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,290.51,12.036,96.9,90.69,6.2,227
2021-04-30 22:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,291.96,12.036,96.9,90.66,3.7,259
2021-04-30 22:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,276.68,12.036,96.9,90.6,2.4,185
2021-04-30 22:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,281.06,12.036,96.9,90.56,2.9,208
2021-04-30 22:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,285.64,12.112,97.6,90.5,3.4,225
2021-04-30 22:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,283.66,12.112,97.6,90.45,2.3,227
2021-04-30 22:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,288.01,12.112,97.6,90.41,2.8,249
2021-04-30 22:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,284.21,12.112,97.6,90.37,1.7,249
2021-04-30 22:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,282.18,12.112,97.6,90.35,1.5,232
2021-04-30 22:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,280.57,12.112,97.6,90.35,1.1,225
2021-04-30 22:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,275.55,12.112,97.6,90.37,0.9,34
2021-04-30 22:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,280.47,12.086,98.9,90.41,1.2,354
2021-04-30 22:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,288.08,12.086,98.9,90.46,2,303
2021-04-30 22:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,286.16,12.086,98.9,90.54,1.6,303
2021-04-30 22:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,282.85,12.086,98.9,90.63,0.9,260
2021-04-30 22:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,287.66,12.086,98.9,90.7,2.4,247
2021-04-30 22:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,290.96,12.034,99,90.8,3.6,244
2021-04-30 22:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,291.22,12.034,99,90.9,3.5,247
2021-04-30 22:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,284.27,12.034,99,90.96,1.6,237
2021-04-30 22:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,283.48,12.034,99,91.05,1.2,244
2021-04-30 22:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,281.36,12.034,99,91.13,1.1,217
2021-04-30 22:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,284.64,12.034,99,91.18,1.2,274
2021-04-30 22:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,283.6,11.938,98.3,91.25,1.2,259
2021-04-30 22:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,283.05,11.938,98.3,91.3,1,273
2021-04-30 22:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,282.57,11.938,98.3,91.35,1.2,239
2021-04-30 22:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,287.42,11.938,98.3,91.39,3.3,231
2021-04-30 22:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,298.78,11.938,98.3,91.41,8.2,238
2021-04-30 22:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,304.11,11.938,98.3,91.41,10.3,243
2021-04-30 22:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,297.3,11.938,98.3,91.38,6.3,244
2021-04-30 22:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,294.24,11.938,98.3,91.34,5.2,242
2021-04-30 22:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,295.06,11.894,97.3,91.26,5.3,247
2021-04-30 22:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,293.51,11.894,97.3,91.16,4.9,245
2021-04-30 22:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,289.82,11.894,97.3,91.08,3,258
2021-04-30 22:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,288.92,11.894,97.3,90.95,3,251
2021-04-30 22:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,285.82,11.894,97.3,90.8,1.9,263
2021-04-30 22:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,282.22,11.873,97.4,90.7,1,285
2021-04-30 22:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,286.33,11.873,97.4,90.52,2.4,246
2021-04-30 22:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,286.59,11.873,97.4,90.39,2.6,243
2021-04-30 22:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,285.94,11.873,97.4,90.19,2.4,243
2021-04-30 22:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,290.61,11.876,97.9,89.98,3.3,253
2021-04-30 22:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,285.69,11.876,97.9,89.78,2.1,246
2021-04-30 22:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,284.92,11.876,97.9,89.66,1.8,249
2021-04-30 22:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,284.61,11.876,97.9,89.5,2,239
2021-04-30 22:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,286.48,11.876,97.9,89.41,2.6,240
2021-04-30 22:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,291.6,11.876,97.9,89.31,4.6,240
2021-04-30 22:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,291.75,12.016,99.7,89.25,3.3,252
2021-04-30 22:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,291.57,12.016,99.7,89.23,3.4,249
2021-04-30 22:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,291.22,12.016,99.7,89.23,2.8,261
2021-04-30 22:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,293.95,12.016,99.7,89.25,3,285
2021-04-30 22:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,288.63,12.016,99.7,89.29,2.7,243
2021-04-30 22:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,288.91,12.079,100,89.36,2.5,248
2021-04-30 22:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,289.55,12.079,100,89.47,3,242
2021-04-30 22:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,292.45,12.079,100,89.57,3.3,255
2021-04-30 22:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,283.45,12.079,100,89.74,1.2,231
2021-04-30 22:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,293.74,12.12,99.8,89.95,3.8,254
2021-04-30 22:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,295.62,12.12,99.8,90.11,4.8,249
2021-04-30 22:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,296.68,12.12,99.8,90.37,5.4,247
2021-04-30 22:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,299.68,12.12,99.8,90.64,6.7,247
2021-04-30 22:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,300.67,12.12,99.8,90.82,7.5,245
2021-04-30 22:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,295.07,12.12,99.8,91.09,5.3,241
2021-04-30 22:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,296.17,12.136,98.1,91.35,6.7,239
2021-04-30 22:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,299.08,12.136,98.1,91.52,8.1,240
2021-04-30 22:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,302.77,12.136,98.1,91.74,10.8,239
2021-04-30 22:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,304.29,12.136,98.1,91.87,11.2,241
2021-04-30 22:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,305.28,12.136,98.1,92.05,11.9,241
2021-04-30 22:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,297.86,12.12,97.3,92.18,9.6,232
2021-04-30 22:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,301.92,12.12,97.3,92.24,10,240
2021-04-30 22:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,303.4,12.12,97.3,92.28,10.7,241
2021-04-30 22:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,297.31,12.12,97.3,92.27,6.9,242
2021-04-30 22:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,293.92,12.12,97.3,92.23,6,237
2021-04-30 22:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,302.45,12.12,97.3,92.13,7.9,251
2021-04-30 22:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,293.06,12.1,96.9,91.99,8.3,225
2021-04-30 22:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,288.5,12.1,96.9,91.87,5.9,221
2021-04-30 22:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,278.64,12.1,96.9,91.69,5.2,191
2021-04-30 22:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,278.69,12.1,96.9,91.49,3.2,194
2021-04-30 22:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,276.3,12.1,96.9,91.34,3.7,183
2021-04-30 22:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,282.82,12.1,96.9,91.11,4.2,209
2021-04-30 22:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,285.54,12.1,96.9,90.85,3.6,225
2021-04-30 22:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,287.53,12.1,96.9,90.68,2.6,256
2021-04-30 22:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,289.76,12.009,99.3,90.41,2.2,297
2021-04-30 22:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,290.8,12.009,99.3,90.15,2.4,287
2021-04-30 22:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,288.32,12.009,99.3,89.99,2.1,262
2021-04-30 22:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,288.63,12.009,99.3,89.77,2.5,250
2021-04-30 22:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,287.04,12.009,99.3,89.64,3,230
2021-04-30 22:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,282.58,11.968,99.8,89.48,1.2,222
2021-04-30 22:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,285.45,11.968,99.8,89.35,2.7,222
2021-04-30 22:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,291.16,11.968,99.8,89.29,4,238
2021-04-30 22:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,287.57,11.968,99.8,89.22,3,231
2021-04-30 22:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,287.15,11.949,99.8,89.18,2.6,234
2021-04-30 22:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,283.76,11.949,99.8,89.16,2,219
2021-04-30 22:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,282.4,11.949,99.8,89.18,1.6,213
2021-04-30 22:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,279.11,11.949,99.8,89.22,1.7,185
2021-04-30 22:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,284.37,11.949,99.8,89.26,1.4,238
2021-04-30 22:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,290.81,11.949,99.8,89.36,3,251
2021-04-30 22:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,288.72,11.936,98.6,89.48,2.6,253
2021-04-30 22:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,287.17,11.936,98.6,89.58,2.8,237
2021-04-30 22:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,291.44,11.936,98.6,89.74,3.4,253
2021-04-30 22:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,290.23,11.936,98.6,89.92,2.5,306
2021-04-30 22:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,295.37,11.936,98.6,90.04,3.5,285
2021-04-30 22:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,285.12,11.958,98,90.23,2.4,233
2021-04-30 22:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,277.68,11.958,98,90.44,1.2,184
2021-04-30 22:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,282.25,11.958,98,90.58,2,218
2021-04-30 22:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,285.34,11.958,98,90.8,2.7,229
2021-04-30 22:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,277.9,11.981,97.9,90.96,0,229
2021-04-30 22:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,277.16,11.981,97.9,91.21,1.8,181
2021-04-30 22:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,283.05,11.981,97.9,91.46,2.6,216
2021-04-30 22:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,281.7,11.981,97.9,91.63,0.8,273
2021-04-30 22:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,278.28,11.981,97.9,91.84,0.7,0
2021-04-30 22:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,278.08,11.981,97.9,92.01,0.7,3
2021-04-30 22:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,289.78,11.923,98.8,92.09,4.5,228
2021-04-30 22:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,287.75,11.923,98.8,92.16,6.2,213
2021-04-30 22:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,286.72,11.923,98.8,92.15,5.2,213
2021-04-30 22:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,289.02,11.923,98.8,92.1,4.1,228
2021-04-30 22:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,291.18,11.923,98.8,91.97,7.2,220
2021-04-30 22:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,288.03,11.923,98.8,91.79,7.5,211
2021-04-30 22:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,288.35,11.923,98.8,91.63,7.5,212
2021-04-30 22:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,287.24,11.923,98.8,91.38,6.7,211
2021-04-30 22:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,285.41,11.883,99.8,91.08,4.3,210
2021-04-30 22:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,291.13,11.883,99.8,90.88,6.3,222
2021-04-30 22:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,294.09,11.883,99.8,90.56,3.7,256
2021-04-30 22:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,283.31,11.883,99.8,90.23,0.9,247
2021-04-30 22:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,290.41,11.956,100.3,90.01,3.1,243
2021-04-30 22:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,290.73,11.956,100.3,89.69,3.3,242
2021-04-30 22:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,290.3,11.956,100.3,89.49,2.5,257
2021-04-30 22:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,284.48,11.956,100.3,89.2,0.9,300
2021-04-30 22:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,299.23,11.956,100.3,88.96,6.2,249
2021-04-30 22:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,300.14,11.956,100.3,88.82,4.1,293
2021-04-30 22:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,298.17,11.956,100.3,88.68,4,276
2021-04-30 22:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,295.99,12.03,101.1,88.6,4,258
2021-04-30 22:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,296.19,12.03,101.1,88.59,4.4,253
2021-04-30 22:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,296.62,12.03,101.1,88.62,4.4,255
2021-04-30 22:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,295.89,12.03,101.1,88.7,4.7,248
2021-04-30 22:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,297.62,12.03,101.1,88.77,5.2,250
2021-04-30 22:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,297.58,12.03,101.1,88.92,4.2,263
2021-04-30 22:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,299.18,12.03,101.1,89.1,5.7,251
2021-04-30 22:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,301.59,12.03,101.1,89.23,6.6,252
2021-04-30 22:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,296.17,12.018,99.9,89.47,7.6,233
2021-04-30 22:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,297.05,12.018,99.9,89.72,5.8,245
2021-04-30 22:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,306.91,12.018,99.9,89.9,10.6,248
2021-04-30 22:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,303.96,12.018,99.9,90.17,8.5,249
2021-04-30 22:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,302.53,11.973,98.8,90.43,10.3,240
2021-04-30 22:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,304.2,11.973,98.8,90.59,10.8,242
2021-04-30 22:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,297.68,11.973,98.8,90.79,7.5,238
2021-04-30 22:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,295.07,11.973,98.8,90.9,8.3,228
2021-04-30 22:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,298.82,11.973,98.8,91.03,8.4,237
2021-04-30 22:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,294.23,11.973,98.8,91.09,7.3,229
2021-04-30 22:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,287.98,11.973,98.8,91.09,9.1,209
2021-04-30 22:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,281.63,11.903,97.4,91.05,6,199
2021-04-30 22:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,286.95,11.903,97.4,90.96,2.7,243
2021-04-30 22:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,285.06,11.903,97.4,90.87,3.1,225
2021-04-30 22:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,289.15,11.903,97.4,90.72,6.9,219
2021-04-30 22:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,283.04,11.903,97.4,90.56,6.4,203
2021-04-30 22:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,289.3,11.896,98.1,90.44,4.9,227
2021-04-30 22:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,289.78,11.896,98.1,90.26,7.6,218
2021-04-30 22:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,285.24,11.896,98.1,90.08,7.2,207
2021-04-30 22:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,291.96,11.896,98.1,89.97,7.6,224
2021-04-30 22:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,289.71,11.896,98.1,89.8,9.2,215
2021-04-30 22:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,285.95,11.896,98.1,89.64,7.4,209
2021-04-30 22:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,294.3,11.822,100.4,89.53,4,250
2021-04-30 22:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,293.11,11.822,100.4,89.37,4.2,242
2021-04-30 22:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,295.81,11.822,100.4,89.22,4.2,255
2021-04-30 22:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,291.17,11.822,100.4,89.12,2.4,269
2021-04-30 22:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,290.44,11.822,100.4,88.99,2.2,271
2021-04-30 22:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,286.47,11.822,100.4,88.91,1.6,249
2021-04-30 22:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,294.74,11.822,100.4,88.81,4,253
2021-04-30 22:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,288.77,11.822,100.4,88.73,1.9,265
2021-04-30 22:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,290.33,11.821,100.6,88.69,2,294
2021-04-30 22:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,294.74,11.821,100.6,88.66,2.9,291
2021-04-30 22:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,294.88,11.821,100.6,88.66,4,253
2021-04-30 22:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,289.98,11.821,100.6,88.68,3.3,237
2021-04-30 22:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,299.68,11.881,100.2,88.72,5.6,256
2021-04-30 22:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,299.41,11.881,100.2,88.77,5.8,253
2021-04-30 22:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,300.5,11.881,100.2,88.81,5.9,256
2021-04-30 22:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,297.38,11.881,100.2,88.87,5.1,252
2021-04-30 22:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,306.9,11.881,100.2,88.93,11,247
2021-04-30 22:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,302.92,11.881,100.2,88.96,8.9,245
2021-04-30 22:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,302.91,11.881,100.2,89.01,8.4,247
2021-04-30 22:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,307.44,11.895,98.3,89.04,10.2,253
2021-04-30 22:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,304.15,11.895,98.3,89.06,10.4,245
2021-04-30 22:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,304.76,11.895,98.3,89.08,10.5,246
2021-04-30 22:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,306.07,11.895,98.3,89.09,12.2,244
2021-04-30 22:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,303.23,11.895,98.3,89.09,9.5,246
2021-04-30 22:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,304.21,11.895,98.3,89.08,11.5,242
2021-04-30 22:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,303.52,11.895,98.3,89.08,10.6,243
2021-04-30 22:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,303.78,11.895,98.3,89.06,10.8,243
2021-04-30 22:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,301.41,11.941,97.3,89.04,9.3,244
2021-04-30 22:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,302.04,11.941,97.3,89.03,10,243
2021-04-30 22:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,305.33,11.941,97.3,89,12.5,243
2021-04-30 22:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,300.63,11.941,97.3,88.99,8.6,245
2021-04-30 22:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,306.63,11.975,97.7,89,12.6,245
2021-04-30 22:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,294.57,11.975,97.7,89.03,7.8,232
2021-04-30 22:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,298.33,11.975,97.7,89.09,8.5,239
2021-04-30 22:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,301.98,11.975,97.7,89.13,7.8,252
2021-04-30 22:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,292.56,11.975,97.7,89.22,5.4,238
2021-04-30 22:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,284.29,11.969,98.4,89.31,5.9,207
2021-04-30 22:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,289.17,11.969,98.4,89.38,3.7,237
2021-04-30 22:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,296.53,11.969,98.4,89.46,6.2,244
2021-04-30 22:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,288.33,11.969,98.4,89.54,6.6,217
2021-04-30 22:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,291.57,11.969,98.4,89.58,6.7,226
2021-04-30 22:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,297.74,11.969,98.4,89.64,7.5,240
2021-04-30 22:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,293.2,11.825,98.8,89.67,6.6,230
2021-04-30 22:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,297.54,11.825,98.8,89.68,6.6,243
2021-04-30 22:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,291.53,11.825,98.8,89.67,3.3,254
2021-04-30 22:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,289.41,11.825,98.8,89.65,4.6,228
2021-04-30 22:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,283.86,11.779,98.4,89.6,4.4,209
2021-04-30 22:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,287.25,11.779,98.4,89.54,6.1,215
2021-04-30 22:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,298.6,11.779,98.4,89.49,7.7,241
2021-04-30 22:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,299.9,11.779,98.4,89.42,8.5,241
2021-04-30 22:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,293.68,11.779,98.4,89.33,4.2,252
2021-04-30 22:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,283.56,11.78,97.9,89.27,2.5,222
2021-04-30 22:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,278.47,11.78,97.9,89.18,2.5,192
2021-04-30 22:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,278.52,11.78,97.9,89.07,0.7,359
2021-04-30 22:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,294.45,11.78,97.9,89,4.7,251
2021-04-30 22:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,295.96,11.78,97.9,88.89,5,254
2021-04-30 22:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,289.49,11.78,97.9,88.78,4.2,235
2021-04-30 22:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,289.8,11.765,98,88.72,4.1,237
2021-04-30 22:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,296.09,11.765,98,88.63,4.8,257
2021-04-30 22:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,295.29,11.765,98,88.58,5.1,250
2021-04-30 22:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,288.59,11.765,98,88.55,3.3,241
2021-04-30 22:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,284.47,11.773,98.2,88.53,1.5,255
2021-04-30 22:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,279.82,11.773,98.2,88.53,0.9,213
2021-04-30 22:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,285.44,11.773,98.2,88.53,3.5,222
2021-04-30 22:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,293.33,11.773,98.2,88.54,5.2,241
2021-04-30 22:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,294.47,11.773,98.2,88.55,5.6,242
2021-04-30 22:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,299.43,11.773,98.2,88.58,6.9,249
2021-04-30 22:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,301.5,11.773,98.2,88.63,8.3,247
2021-04-30 22:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,300.7,11.843,97.7,88.68,7.2,252
2021-04-30 22:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,298.56,11.843,97.7,88.77,6.4,251
2021-04-30 22:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,298.88,11.843,97.7,88.88,6.8,249
2021-04-30 22:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,303.54,11.843,97.7,88.96,9.9,246
2021-04-30 22:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,304.08,11.843,97.7,89.1,11.2,243
2021-04-30 22:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,304.48,11.843,97.7,89.25,9.6,249
2021-04-30 22:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,303.69,11.913,97.3,89.36,10.7,244
2021-04-30 22:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,302.28,11.913,97.3,89.51,10.3,242
2021-04-30 22:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,304.15,11.913,97.3,89.66,10.6,245
2021-04-30 22:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,302.21,11.913,97.3,89.75,10.5,241
2021-04-30 22:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,303.81,11.98,97.3,89.89,9.8,247
2021-04-30 22:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,302.75,11.98,97.3,90.02,8.7,249
2021-04-30 22:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,305.23,11.98,97.3,90.11,12,243
2021-04-30 22:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,304.78,11.98,97.3,90.25,10.9,245
2021-04-30 22:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,300.81,11.98,97.3,90.38,7.5,250
2021-04-30 22:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,307.13,12.009,97.8,90.47,9.7,254
2021-04-30 22:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,296.94,12.009,97.8,90.58,6.6,243
2021-04-30 22:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,304.78,12.009,97.8,90.65,8.5,254
2021-04-30 22:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,297.93,12.009,97.8,90.74,6.9,244
2021-04-30 22:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,299.82,12.009,97.8,90.81,8.5,241
2021-04-30 22:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,285.43,12.009,97.8,90.85,6,210
2021-04-30 22:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,293.73,11.962,99.1,90.91,6.4,231
2021-04-30 22:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,293.52,11.962,99.1,90.96,4.9,240
2021-04-30 22:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,297.94,11.962,99.1,90.99,6.9,241
2021-04-30 22:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,293.31,11.962,99.1,91.02,7.3,226
2021-04-30 22:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,307.21,11.888,98.9,91.04,11,247
2021-04-30 22:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,303.08,11.888,98.9,91.04,9.2,244
2021-04-30 22:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,305.34,11.888,98.9,91.03,9.3,249
2021-04-30 22:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,307.09,11.888,98.9,91.01,12.4,243
2021-04-30 22:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,303.61,11.888,98.9,91,8.8,247
2021-04-30 22:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,297.31,11.888,98.9,90.98,6.6,241
2021-04-30 22:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,303.36,11.825,97.7,90.94,8.8,248
2021-04-30 22:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,296.84,11.825,97.7,90.92,7.3,238
2021-04-30 22:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,293.97,11.825,97.7,90.87,6.1,236
2021-04-30 22:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,298.77,11.825,97.7,90.82,7.4,243
2021-04-30 22:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,295.16,11.825,97.7,90.79,8.2,230
2021-04-30 22:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,299.61,11.836,97.7,90.74,8.8,239
2021-04-30 22:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,288.67,11.836,97.7,90.7,4.5,228
2021-04-30 22:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,291.03,11.836,97.7,90.64,5.7,229
2021-04-30 22:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,286.74,11.836,97.7,90.57,4.6,220
2021-04-30 22:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,290.08,11.836,97.7,90.51,5.7,226
2021-04-30 22:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,280.49,11.836,97.7,90.41,5.6,196
2021-04-30 22:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,278.47,11.807,97.7,90.28,5,190
2021-04-30 22:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,295.18,11.807,97.7,90.19,5.3,247
2021-04-30 22:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,300.16,11.807,97.7,90.02,7.7,246
2021-04-30 22:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,288.3,11.807,97.7,89.82,6.5,218
2021-04-30 22:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,288.19,11.841,97.8,89.68,6.1,219
2021-04-30 22:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,286.33,11.841,97.8,89.47,3.5,227
2021-04-30 22:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,283.06,11.841,97.8,89.26,3,215
2021-04-30 22:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,293.17,11.841,97.8,89.14,5.1,242
2021-04-30 22:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,296.05,11.841,97.8,88.99,5.9,246
2021-04-30 22:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,293.77,11.841,97.8,88.89,8.3,228
2021-04-30 22:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,289.93,11.841,97.8,88.86,7.3,221
2021-04-30 22:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,285.51,12.063,98.9,88.86,5.6,211
2021-04-30 22:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,285.01,12.063,98.9,88.92,8.3,205
2021-04-30 22:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,284.49,12.063,98.9,88.99,4.4,211
2021-04-30 22:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,286.74,12.063,98.9,89.15,3.7,224
2021-04-30 22:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,292.99,12.063,98.9,89.27,3.1,275
2021-04-30 22:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,279.24,12.123,99.6,89.5,0.6,17
2021-04-30 22:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,282.19,12.123,99.6,89.76,1.5,351
2021-04-30 22:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,281.7,12.123,99.6,89.93,0.6,324
2021-04-30 22:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,287.74,12.123,99.6,90.2,1.8,305
2021-04-30 22:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,277.8,12.123,99.6,90.45,1,165
2021-04-30 22:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,279.6,12.123,99.6,90.61,0,165
2021-04-30 22:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,285.29,12.003,99.2,90.84,1.3,296
2021-04-30 22:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,288.13,12.003,99.2,91.04,2.3,323
2021-04-30 22:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,279.2,12.003,99.2,91.17,0,323
2021-04-30 22:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,281.22,12.003,99.2,91.34,0.7,227
2021-04-30 22:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,282.56,12.003,99.2,91.5,1.2,227
2021-04-30 22:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,291.73,11.989,98.5,91.59,3,314
2021-04-30 22:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,286.81,11.989,98.5,91.72,2,315
2021-04-30 22:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,283.74,11.989,98.5,91.83,1.1,276
2021-04-30 22:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,283.94,11.989,98.5,91.89,1.7,234
2021-04-30 22:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,281.21,11.989,98.5,91.97,1.6,210
2021-04-30 22:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,279.55,11.989,98.5,92.03,2.3,193
2021-04-30 22:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,277.19,11.989,98.5,92.05,0.7,162
2021-04-30 22:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,274.39,11.98,98.6,92.05,0.9,80
2021-04-30 22:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,286.39,11.98,98.6,92.04,2.6,233
2021-04-30 22:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,280.32,11.98,98.6,91.99,0.8,215
2021-04-30 22:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,288.72,11.98,98.6,91.93,2.7,248
2021-04-30 22:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,288.25,11.886,99.1,91.89,2.6,243
2021-04-30 22:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,289.26,11.886,99.1,91.81,2.2,305
2021-04-30 22:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,296.02,11.886,99.1,91.72,3.5,303
2021-04-30 22:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,298.9,11.886,99.1,91.65,5.2,258
2021-04-30 22:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,303.32,11.886,99.1,91.53,5,289
2021-04-30 22:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,306.05,11.886,99.1,91.39,7.1,264
2021-04-30 22:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,306.34,11.886,99.1,91.29,7.7,260
2021-04-30 22:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,301.68,11.739,99.7,91.12,5.7,261
2021-04-30 22:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,296.66,11.739,99.7,90.93,3.8,270
2021-04-30 22:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,294.24,11.739,99.7,90.8,4.2,248
2021-04-30 22:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,293,11.739,99.7,90.59,3.2,260
2021-04-30 22:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,293.12,11.739,99.7,90.35,3.4,256
2021-04-30 22:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,295.05,11.765,99.4,90.19,3.3,279
2021-04-30 22:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,295.41,11.765,99.4,89.94,4.4,253
2021-04-30 22:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,292.78,11.765,99.4,89.67,4,246
2021-04-30 22:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,295.54,11.765,99.4,89.49,4.8,249
2021-04-30 22:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,299.91,11.765,99.4,89.23,5.9,255
2021-04-30 22:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,295.45,11.765,99.4,89.06,5.1,246
2021-04-30 22:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,298.32,11.984,98.9,88.83,6.4,248
2021-04-30 22:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,301.86,11.984,98.9,88.63,8.2,248
2021-04-30 22:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.51,11.984,98.9,88.52,8.1,245
2021-04-30 22:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,301.42,11.984,98.9,88.39,7.3,252
2021-04-30 22:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,297.99,11.984,98.9,88.32,8,239
2021-04-30 22:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,301.08,12.097,99,88.31,8.3,246
2021-04-30 22:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,297.18,12.097,99,88.34,8,237
2021-04-30 22:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,298.58,12.097,99,88.44,8.4,239
2021-04-30 22:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,295.56,12.097,99,88.54,6.7,238
2021-04-30 22:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,304.05,12.097,99,88.75,11.4,242
2021-04-30 22:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,303.86,12.097,99,89,9.3,248
2021-04-30 22:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,300.66,12.097,99,89.2,7.5,248
2021-04-30 22:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,304.63,12.219,99.7,89.54,9,250
2021-04-30 22:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,296.52,12.219,99.7,89.91,6.6,239
2021-04-30 22:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,300.02,12.219,99.7,90.17,9.3,237
2021-04-30 22:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,298.59,12.219,99.7,90.58,6.9,243
2021-04-30 22:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,296.62,12.172,99.5,90.98,10.3,226
2021-04-30 22:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,302.66,12.172,99.5,91.25,11.5,236
2021-04-30 22:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,305.46,12.172,99.5,91.62,10.3,245
2021-04-30 22:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,306.39,12.172,99.5,91.84,11.2,244
2021-04-30 22:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,300.67,12.172,99.5,92.12,7.4,245
2021-04-30 22:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,287.93,12.172,99.5,92.34,7.7,209
2021-04-30 22:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,292,12.172,99.5,92.45,5.2,230
2021-04-30 22:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,291.32,12.007,98,92.55,3,266
2021-04-30 22:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,294.12,12.007,98,92.58,4,258
2021-04-30 22:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,289.91,12.007,98,92.57,2.9,256
2021-04-30 22:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,277.46,12.007,98,92.5,1.6,9
2021-04-30 22:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,288.06,12.007,98,92.39,2.1,288
2021-04-30 22:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,280.04,11.962,97.7,92.31,1,217
2021-04-30 22:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,273.57,11.962,97.7,92.16,0.9,108
2021-04-30 22:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,278.58,11.962,97.7,92,2.4,191
2021-04-30 22:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,282.58,11.962,97.7,91.88,5.2,202
2021-04-30 22:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,279.97,11.962,97.7,91.68,7.3,192
2021-04-30 22:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,279.77,11.962,97.7,91.46,0.8,221
2021-04-30 22:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,280,11.872,100,91.3,0,221
2021-04-30 22:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,286.53,11.872,100,91.04,1.4,270
2021-04-30 22:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,286.02,11.872,100,90.75,1.4,258
2021-04-30 22:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,299.56,11.872,100,90.54,7.3,242
2021-04-30 22:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,295.82,11.872,100,90.22,5.1,245
2021-04-30 22:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,298.06,11.809,101.1,90.01,5.6,246
2021-04-30 22:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,296.74,11.809,101.1,89.7,4.1,258
2021-04-30 22:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,295,11.809,101.1,89.4,3.2,268
2021-04-30 22:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,295.02,11.809,101.1,89.21,3,277
2021-04-30 22:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,294.72,11.809,101.1,88.95,2.8,289
2021-04-30 22:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,293.14,11.809,101.1,88.72,2.8,266
2021-04-30 22:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,288.61,11.809,101.1,88.59,3,231
2021-04-30 22:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,292.32,11.841,101.2,88.42,3.7,242
2021-04-30 22:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,291.87,11.841,101.2,88.29,6,225
2021-04-30 22:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,294.56,11.841,101.2,88.22,6.1,233
2021-04-30 22:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,296.23,11.841,101.2,88.16,8.6,229
2021-04-30 22:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,303.23,11.937,100.4,88.13,9.9,243
2021-04-30 22:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,303.8,11.937,100.4,88.12,8.2,251
2021-04-30 22:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,310.29,11.937,100.4,88.15,11.6,253
2021-04-30 22:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,300.79,11.937,100.4,88.21,10.9,235
2021-04-30 22:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,295.47,11.937,100.4,88.26,7.4,232
2021-04-30 22:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,288.73,11.937,100.4,88.38,5.7,218
2021-04-30 22:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,279.74,11.937,100.4,88.52,6.4,190
2021-04-30 22:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,277.76,12.064,98.5,88.63,4.2,187
2021-04-30 22:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,281.36,12.064,98.5,88.8,1.4,218
2021-04-30 22:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,297.46,12.064,98.5,88.91,4.6,267
2021-04-30 22:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,298.93,12.064,98.5,89.09,6.4,251
2021-04-30 22:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,297.51,12.064,98.5,89.26,5.9,250
2021-04-30 22:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,297.62,12.096,98.3,89.37,4.9,263
2021-04-30 22:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,287.11,12.096,98.3,89.55,2.8,239
2021-04-30 22:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,291.52,12.096,98.3,89.73,5.5,232
2021-04-30 22:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,292.23,12.096,98.3,89.85,6.5,229
2021-04-30 22:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,288.06,12.096,98.3,90.05,4.1,228
2021-04-30 22:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,287.95,12.096,98.3,90.24,3.2,237
2021-04-30 22:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,288.57,12.037,99,90.36,3.6,232
2021-04-30 22:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,290.94,12.037,99,90.52,4.5,234
2021-04-30 22:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,290.57,12.037,99,90.66,3.6,242
2021-04-30 22:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,288.21,12.037,99,90.74,3.4,232
2021-04-30 22:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,285.11,12.037,99,90.85,1.5,253
2021-04-30 22:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,283.78,11.933,99.1,90.94,3.3,210
2021-04-30 22:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,283.79,11.933,99.1,90.99,3.3,210
2021-04-30 22:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,295.53,11.933,99.1,91.05,10.1,224
2021-04-30 22:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,296.29,11.933,99.1,91.09,8.1,231
2021-04-30 22:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,303.38,11.933,99.1,91.11,8.4,248
2021-04-30 22:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,298.85,11.933,99.1,91.13,8.8,235
2021-04-30 22:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,295.25,11.933,99.1,91.14,8.2,228
2021-04-30 22:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,294.54,11.724,98.7,91.13,5.5,239
2021-04-30 22:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,295.06,11.724,98.7,91.1,6.8,233
2021-04-30 22:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,293.49,11.724,98.7,91.06,7.2,227
2021-04-30 22:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,288.16,11.724,98.7,90.98,6.3,215
2021-04-30 22:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,286.26,11.659,98.5,90.88,5.2,213
2021-04-30 22:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,289.92,11.659,98.5,90.79,3.6,239
2021-04-30 22:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,290.01,11.659,98.5,90.62,3.1,248
2021-04-30 22:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,289.39,11.659,98.5,90.42,4.4,229
2021-04-30 22:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,295.94,11.659,98.5,90.26,5.4,246
2021-04-30 22:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,284.21,11.659,98.5,90.01,1.3,311
2021-04-30 22:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,281.93,11.659,98.5,89.74,0.9,243
2021-04-30 22:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,295.24,11.681,98.7,89.56,6.4,237
2021-04-30 22:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,281.43,11.681,98.7,89.31,3.6,201
2021-04-30 22:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,285.79,11.681,98.7,89.07,2.7,229
2021-04-30 22:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,285.12,11.681,98.7,88.93,2,237
2021-04-30 22:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,288.93,11.681,98.7,88.76,2.4,260
2021-04-30 22:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,282.51,11.777,99.3,88.65,1.4,222
2021-04-30 22:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,280.82,11.777,99.3,88.61,3.1,198
2021-04-30 22:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,285.08,11.777,99.3,88.6,3.1,219
2021-04-30 22:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,284.79,11.777,99.3,88.63,2.2,227
2021-04-30 22:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,293.98,11.777,99.3,88.7,3.3,270
2021-04-30 22:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,285.25,11.777,99.3,88.81,2.4,227
2021-04-30 22:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,282.09,11.914,99.8,88.89,2.8,203
2021-04-30 22:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,284.49,11.914,99.8,89.01,1.5,236
2021-04-30 22:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,289.29,11.914,99.8,89.15,3.2,238
2021-04-30 22:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,287.62,11.914,99.8,89.23,3.5,226
2021-04-30 22:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,288.53,11.914,99.8,89.36,5.6,218
2021-04-30 22:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,280.98,11.905,98.9,89.48,5.5,196
2021-04-30 22:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,279.2,11.905,98.9,89.55,1.5,192
2021-04-30 22:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,289.53,11.905,98.9,89.64,3.1,245
2021-04-30 22:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,285.85,11.905,98.9,89.72,2.2,237
2021-04-30 22:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,290.79,11.905,98.9,89.77,5.6,227
2021-04-30 22:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,282.67,11.905,98.9,89.83,3.2,207
2021-04-30 22:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,283.6,11.905,98.9,89.9,3.7,209
2021-04-30 22:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,291.6,12.031,97.6,89.94,6.8,227
2021-04-30 22:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,286.63,12.031,97.6,90.02,8.8,209
2021-04-30 22:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,292.46,12.031,97.6,90.09,7.7,226
2021-04-30 22:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,292.4,12.031,97.6,90.14,8.3,224
2021-04-30 22:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,292.16,12.077,97.9,90.19,7.6,225
2021-04-30 22:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,290.48,12.077,97.9,90.22,9.7,216
2021-04-30 22:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,296.67,12.077,97.9,90.25,11.6,226
2021-04-30 22:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,297.85,12.077,97.9,90.26,12.4,227
2021-04-30 22:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,292.92,12.077,97.9,90.27,10.5,220
2021-04-30 22:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,289.34,12.077,97.9,90.26,9.3,214
2021-04-30 22:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,290.38,12.077,97.9,90.25,8.5,218
2021-04-30 22:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,294.22,11.931,99.4,90.24,7.8,227
2021-04-30 22:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,291.79,11.931,99.4,90.21,7.7,221
2021-04-30 22:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,291.28,11.931,99.4,90.18,4,239
2021-04-30 22:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,296.92,11.931,99.4,90.15,3.6,293
2021-04-30 22:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,280.88,11.868,99.6,90.13,0.7,213
2021-04-30 22:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,287.23,11.868,99.6,90.11,1.7,265
2021-04-30 22:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,285.66,11.868,99.6,90.1,1.4,312
2021-04-30 22:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,281.82,11.868,99.6,90.1,0.5,305
2021-04-30 22:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,286.74,11.868,99.6,90.1,1.5,297
2021-04-30 22:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,289.57,11.868,99.6,90.1,2.7,249
2021-04-30 22:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,291.76,11.868,99.6,90.11,5.1,231
2021-04-30 22:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,300.24,11.838,98.9,90.13,5.9,257
2021-04-30 22:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,301.07,11.838,98.9,90.16,6.2,257
2021-04-30 22:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,301.68,11.838,98.9,90.2,7.7,248
2021-04-30 22:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,291.77,11.838,98.9,90.24,3.2,257
2021-04-30 22:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,296.98,11.838,98.9,90.28,5,254
2021-04-30 22:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,283.4,11.825,98.5,90.32,2.4,218
2021-04-30 22:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,284.12,11.825,98.5,90.34,3.2,215
2021-04-30 22:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,281.33,11.825,98.5,90.34,2.8,203
2021-04-30 22:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,284.08,11.825,98.5,90.31,2.1,227
2021-04-30 22:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,288.75,11.825,98.5,90.29,2.9,245
2021-04-30 22:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,291.2,11.825,98.5,90.23,3.1,258
2021-04-30 22:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,281.84,11.825,98.5,90.16,1.5,219
2021-04-30 22:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,274.29,11.834,98.2,90.1,0.9,68
2021-04-30 22:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,286.53,11.834,98.2,90.02,1.9,261
2021-04-30 22:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,288.41,11.834,98.2,89.94,2.8,247
2021-04-30 22:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,289.5,11.834,98.2,89.89,3.1,248
2021-04-30 22:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,295.78,11.923,98.3,89.82,3.6,290
2021-04-30 22:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,289.04,11.923,98.3,89.74,2.5,262
2021-04-30 22:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,293.24,11.923,98.3,89.69,5.3,239
2021-04-30 22:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,293.71,11.923,98.3,89.6,3.7,263
2021-04-30 22:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,296.8,11.923,98.3,89.5,5.2,254
2021-04-30 22:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,295.05,11.923,98.3,89.42,6.6,237
2021-04-30 22:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,290.36,11.923,98.3,89.31,3.8,242
2021-04-30 22:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,297.91,12.015,98.9,89.24,5.6,253
2021-04-30 22:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,295.88,12.015,98.9,89.15,4.7,255
2021-04-30 22:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,296.5,12.015,98.9,89.09,5.7,247
2021-04-30 22:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,297.78,12.015,98.9,89.07,6.9,243
2021-04-30 22:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,298.59,12.018,98.8,89.06,6.4,249
2021-04-30 22:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,298.5,12.018,98.8,89.1,6.1,251
2021-04-30 22:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,300.45,12.018,98.8,89.14,6.8,252
2021-04-30 22:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,300.2,12.018,98.8,89.23,6.2,256
2021-04-30 22:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,295.31,12.018,98.8,89.36,6.1,240
2021-04-30 22:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,296.08,12.018,98.8,89.45,5.2,250
2021-04-30 22:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,294.96,12.018,98.8,89.6,4.6,252
2021-04-30 22:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,288.32,12.003,98.5,89.75,4.3,227
2021-04-30 22:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,289.18,12.003,98.5,89.85,6.3,220
2021-04-30 22:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,277.47,12.003,98.5,89.98,5,185
2021-04-30 22:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,284.34,12.003,98.5,90.09,6,206
2021-04-30 22:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,287.18,12.003,98.5,90.16,7.5,211
2021-04-30 22:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,290.4,11.957,98.4,90.25,6.4,223
2021-04-30 22:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,297.26,11.957,98.4,90.33,4.9,259
2021-04-30 22:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,293.63,11.957,98.4,90.37,3.6,264
2021-04-30 22:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,287.98,11.957,98.4,90.42,2.1,269
2021-04-30 22:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,286.68,11.957,98.4,90.44,3.1,230
2021-04-30 22:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,284.4,11.957,98.4,90.45,1.3,300
2021-04-30 22:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,285.42,11.957,98.4,90.44,1.5,298
2021-04-30 22:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,284.43,11.866,98.6,90.43,1.8,332
2021-04-30 22:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,282.18,11.866,98.6,90.38,1,324
2021-04-30 22:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,289.77,11.866,98.6,90.32,3.4,242
2021-04-30 22:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,290.77,11.866,98.6,90.28,3,257
2021-04-30 22:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,289.6,11.82,98.9,90.22,2.8,251
2021-04-30 22:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,286.23,11.82,98.9,90.18,1.8,253
2021-04-30 22:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,284.89,11.82,98.9,90.16,3,219
2021-04-30 22:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,282.78,11.82,98.9,90.16,2.1,215
2021-04-30 22:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,280.63,11.82,98.9,90.16,0.6,227
2021-04-30 22:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,290.59,11.82,98.9,90.17,2.4,287
2021-04-30 22:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,293.35,11.82,98.9,90.19,3.7,256
2021-04-30 22:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,295.84,11.816,99.3,90.21,4.5,254
2021-04-30 22:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,302.33,11.816,99.3,90.22,7.7,249
2021-04-30 22:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,298.9,11.816,99.3,90.23,6,250
2021-04-30 22:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,301.76,11.816,99.3,90.23,7.1,251
2021-04-30 22:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,303.2,11.808,99.1,90.22,8.2,249
2021-04-30 22:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,295.55,11.808,99.1,90.2,6.2,238
2021-04-30 22:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,291.86,11.808,99.1,90.18,4.3,239
2021-04-30 22:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,296.56,11.808,99.1,90.14,4.8,254
2021-04-30 22:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,305.01,11.808,99.1,90.08,10,246
2021-04-30 22:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,300.61,11.808,99.1,90.03,6.3,254
2021-04-30 22:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,292.5,11.808,99.1,89.95,5.1,235
2021-04-30 22:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,289,11.857,98.1,89.86,4.8,227
2021-04-30 22:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,286.68,11.857,98.1,89.8,5.4,216
2021-04-30 22:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,294.89,11.857,98.1,89.7,6,240
2021-04-30 22:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,292.08,11.857,98.1,89.6,6.2,230
2021-04-30 22:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,291.62,11.857,98.1,89.54,5.1,235
2021-04-30 22:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,297.18,11.973,98.2,89.46,5.3,255
2021-04-30 22:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,297.57,11.973,98.2,89.38,5.2,258
2021-04-30 22:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,299.05,11.973,98.2,89.35,5.8,257
2021-04-30 22:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,296.73,11.973,98.2,89.31,6.1,246
2021-04-30 22:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,298.71,11.973,98.2,89.3,6.2,252
2021-04-30 22:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,296.24,11.973,98.2,89.3,4.7,259
2021-04-30 22:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,290.91,11.973,98.2,89.32,3.2,257
2021-04-30 22:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,296.28,12.135,98.8,89.34,4.9,255
2021-04-30 22:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,298.76,12.135,98.8,89.36,6.5,249
2021-04-30 22:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,294.66,12.135,98.8,89.41,5.3,244
2021-04-30 22:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,296.55,12.135,98.8,89.45,7,239
2021-04-30 22:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,295.56,12.141,98.6,89.53,5.4,247
2021-04-30 22:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,301.25,12.141,98.6,89.63,8.5,245
2021-04-30 22:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,294.91,12.141,98.6,89.71,4.4,256
2021-04-30 22:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,295.9,12.141,98.6,89.83,5.3,249
2021-04-30 22:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,297.3,12.141,98.6,89.94,6.1,247
2021-04-30 22:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,291.36,12.141,98.6,90.02,4.2,241
2021-04-30 22:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,291.59,12.141,98.6,90.12,3.7,249
2021-04-30 22:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,290.7,12.149,98.6,90.22,3.3,251
2021-04-30 22:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,296.37,12.149,98.6,90.29,5.9,245
2021-04-30 22:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,297.3,12.149,98.6,90.37,5.5,252
2021-04-30 22:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,300.38,12.149,98.6,90.46,6.6,253
2021-04-30 22:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,297.76,12.091,98.8,90.52,5.9,249
2021-04-30 22:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,299.26,12.091,98.8,90.6,6.4,250
2021-04-30 22:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,294.78,12.091,98.8,90.67,4.8,248
2021-04-30 22:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,294.03,12.091,98.8,90.71,4.6,247
2021-04-30 22:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,291.61,12.091,98.8,90.75,2.7,284
2021-04-30 22:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,292.19,12.091,98.8,90.76,3.1,266
2021-04-30 22:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,290.81,12.091,98.8,90.75,3.5,246
2021-04-30 22:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,293.48,11.88,98.3,90.72,3.7,260
2021-04-30 22:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,290.91,11.88,98.3,90.69,3.3,252
2021-04-30 22:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,291.58,11.88,98.3,90.65,2.8,278
2021-04-30 22:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,302.45,11.88,98.3,90.6,7.7,251
2021-04-30 22:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,301.76,11.88,98.3,90.57,8.5,245
2021-04-30 22:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,298.39,11.814,98,90.52,4.5,274
2021-04-30 22:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,294.96,11.814,98,90.48,5.2,246
2021-04-30 22:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,296.75,11.814,98,90.45,5.4,251
2021-04-30 22:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,297.56,11.814,98,90.4,5.1,258
2021-04-30 22:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,296.71,11.814,98,90.35,5.3,252
2021-04-30 22:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,297.7,11.814,98,90.3,6,249
2021-04-30 22:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,293.57,11.814,98,90.21,4.1,254
2021-04-30 22:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,292.95,11.823,98.5,90.11,3.4,263
2021-04-30 22:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,295.1,11.823,98.5,90.03,4.7,251
2021-04-30 22:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,295.66,11.823,98.5,89.91,5.4,246
2021-04-30 22:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,297.9,11.823,98.5,89.78,6,249
2021-04-30 22:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,302.34,11.827,98.9,89.69,6.2,262
2021-04-30 22:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,299.26,11.827,98.9,89.55,6.5,249
2021-04-30 22:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,303.68,11.827,98.9,89.42,8.7,249
2021-04-30 22:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,304.85,11.827,98.9,89.34,10.2,246
2021-04-30 22:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,301.65,11.827,98.9,89.24,7.5,250
2021-04-30 22:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,297.05,11.827,98.9,89.18,6.4,243
2021-04-30 22:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,303.26,11.827,98.9,89.12,9.8,244
2021-04-30 22:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,303.08,11.911,98.9,89.08,8.3,250
2021-04-30 22:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,299.45,11.911,98.9,89.07,6.7,249
2021-04-30 22:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,302.32,11.911,98.9,89.09,8.3,248
2021-04-30 22:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,295.84,11.911,98.9,89.12,6.5,239
2021-04-30 22:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,302.11,12.023,99.1,89.16,7.8,250
2021-04-30 22:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,303.1,12.023,99.1,89.23,8.1,251
2021-04-30 22:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,294.74,12.023,99.1,89.31,5.2,244
2021-04-30 22:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,296.09,12.023,99.1,89.37,5.8,244
2021-04-30 22:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,299.96,12.023,99.1,89.48,6,256
2021-04-30 22:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,296.82,12.023,99.1,89.61,5.6,248
2021-04-30 22:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,297.27,12.023,99.1,89.72,5.9,247
2021-04-30 22:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,296.01,12.124,99.5,89.89,4.8,252
2021-04-30 22:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,295.92,12.124,99.5,90.09,4.6,254
2021-04-30 22:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,298.26,12.124,99.5,90.23,6.2,247
2021-04-30 22:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,297.93,12.124,99.5,90.45,5.9,248
2021-04-30 22:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,291.73,12.124,99.5,90.69,4,241
2021-04-30 22:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,294.13,12.089,99.2,90.84,6.7,231
2021-04-30 22:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,298.4,12.089,99.2,91.05,5,260
2021-04-30 22:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,296.95,12.089,99.2,91.17,4.6,259
2021-04-30 22:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,295.29,12.089,99.2,91.32,6.5,235
2021-04-30 22:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,294.23,12.089,99.2,91.44,7.1,229
2021-04-30 22:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,295.51,12.089,99.2,91.48,4.5,253
2021-04-30 22:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,295.55,11.973,98,91.52,5.4,246
2021-04-30 22:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,295.31,11.973,98,91.51,7.3,233
2021-04-30 22:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,293.98,11.973,98,91.48,4.4,251
2021-04-30 22:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,292.93,11.973,98,91.41,4,252
2021-04-30 22:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,289.54,11.973,98,91.31,4,235
2021-04-30 22:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,292.56,11.946,97.9,91.23,4.3,246
2021-04-30 22:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,291.23,11.946,97.9,91.1,3.5,252
2021-04-30 22:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,293.54,11.946,97.9,90.97,4.6,247
2021-04-30 22:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,284.15,11.946,97.9,90.88,1.3,284
2021-04-30 22:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,295.35,11.946,97.9,90.75,4.3,261
2021-04-30 22:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,291.47,11.946,97.9,90.61,3.6,252
2021-04-30 22:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,289.4,11.946,97.9,90.51,3.2,247
2021-04-30 22:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,289.1,11.889,99,90.36,2.1,282
2021-04-30 22:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,292.12,11.889,99,90.2,3,266
2021-04-30 22:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,293.82,11.889,99,90.09,3.7,259
2021-04-30 22:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,290.99,11.889,99,89.93,2.8,263
2021-04-30 22:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,292.94,11.86,99.7,89.83,3.5,254
2021-04-30 22:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,293.39,11.86,99.7,89.68,3.3,262
2021-04-30 22:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,291.39,11.86,99.7,89.54,2.8,261
2021-04-30 22:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,287.33,11.86,99.7,89.46,1.6,298
2021-04-30 22:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,292.79,11.86,99.7,89.35,3,267
2021-04-30 22:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,289.82,11.86,99.7,89.27,2.5,257
2021-04-30 22:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,298.07,11.86,99.7,89.24,4,278
2021-04-30 22:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,294.72,11.927,100.1,89.23,3.9,256
2021-04-30 22:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,297.96,11.927,100.1,89.25,3.7,290
2021-04-30 22:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,293.53,11.927,100.1,89.29,2.9,277
2021-04-30 22:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,294.87,11.927,100.1,89.36,4,255
2021-04-30 22:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,292.78,11.927,100.1,89.45,3.6,250
2021-04-30 22:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,288.69,12.003,99.6,89.52,2.6,246
2021-04-30 22:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,290.5,12.003,99.6,89.62,2.8,255
2021-04-30 22:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,291.73,12.003,99.6,89.72,3.7,245
2021-04-30 22:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,292.48,12.003,99.6,89.8,3.7,249
2021-04-30 22:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,292.89,12.003,99.6,89.93,3.9,248
2021-04-30 22:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,292.43,12.003,99.6,90.06,3.5,252
2021-04-30 22:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,297.21,12.075,98.8,90.15,5.4,252
2021-04-30 22:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,298.24,12.075,98.8,90.28,6,250
2021-04-30 22:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,296.71,12.075,98.8,90.37,4.8,257
2021-04-30 22:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,296.21,12.075,98.8,90.5,5,252
2021-04-30 22:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,298.01,12.075,98.8,90.62,5,260
2021-04-30 22:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,299.49,12.069,98.9,90.7,6.2,252
2021-04-30 22:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,297.49,12.069,98.9,90.8,5,257
2021-04-30 22:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,298.8,12.069,98.9,90.89,5.8,253
2021-04-30 22:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,299.16,12.069,98.9,90.94,6.4,249
2021-04-30 22:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,293.63,12.069,98.9,91,3.3,271
2021-04-30 22:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,289.28,12.069,98.9,91.04,2.2,297
2021-04-30 22:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,294.16,12.069,98.9,91.06,4.5,248
2021-04-30 22:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,297.41,11.935,98.5,91.09,4.8,260
2021-04-30 22:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,301.68,11.935,98.5,91.1,7.1,252
2021-04-30 22:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,304.41,11.935,98.5,91.1,9.4,247
2021-04-30 22:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,303.14,11.935,98.5,91.11,9.4,244
2021-04-30 22:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,296.46,11.872,98.2,91.1,7.3,236
2021-04-30 22:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,305.2,11.872,98.2,91.09,10.2,246
2021-04-30 22:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,303.38,11.872,98.2,91.06,9.9,243
2021-04-30 22:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,296.62,11.872,98.2,91.01,7.2,237
2021-04-30 22:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,293.19,11.872,98.2,90.97,6,233
2021-04-30 22:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,301.06,11.872,98.2,90.88,7.2,250
2021-04-30 22:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,300.51,11.872,98.2,90.81,7.8,245
2021-04-30 22:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,297.06,11.827,99.1,90.69,5.6,247
2021-04-30 22:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,294.78,11.827,99.1,90.55,4.8,246
2021-04-30 22:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,295.3,11.827,99.1,90.45,3.3,294
2021-04-30 22:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,297.33,11.827,99.1,90.31,3.7,296
2021-04-30 22:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,292.69,11.827,99.1,90.16,3.9,248
2021-04-30 22:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,291.67,11.824,99.5,90.07,2.5,287
2021-04-30 22:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,289.68,11.824,99.5,89.97,2.3,265
2021-04-30 22:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,296.52,11.824,99.5,89.89,3.5,288
2021-04-30 22:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,294.71,11.824,99.5,89.86,4.1,254
2021-04-30 22:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,290.22,11.824,99.5,89.85,2.5,262
2021-04-30 22:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,291.74,11.824,99.5,89.87,3.6,246
2021-04-30 22:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,296.36,11.909,100.2,89.89,5.1,247
2021-04-30 22:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,295.29,11.909,100.2,89.95,3.8,260
2021-04-30 22:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,292.36,11.909,100.2,90.03,2.8,266
2021-04-30 22:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,291.5,11.909,100.2,90.09,2.9,255
2021-04-30 22:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,286.94,11.909,100.2,90.18,1.4,284
2021-04-30 22:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,287.18,11.94,100.2,90.28,1.6,262
2021-04-30 22:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,287.88,11.94,100.2,90.34,2.2,244
2021-04-30 22:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,292.9,11.94,100.2,90.41,3.4,253
2021-04-30 22:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,292.11,11.94,100.2,90.45,3.2,252
2021-04-30 22:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,285.65,11.94,100.2,90.48,1.7,237
2021-04-30 22:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,289.72,11.94,100.2,90.48,3.3,236
2021-04-30 22:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,287.46,11.94,100.2,90.47,2,246
2021-04-30 22:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,287.27,11.917,99,90.43,2.3,245
2021-04-30 22:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,291.1,11.917,99,90.37,3.4,248
2021-04-30 22:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,290.63,11.917,99,90.31,3.2,249
2021-04-30 22:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,291.23,11.917,99,90.2,3.4,249
2021-04-30 22:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,291.45,11.967,98.7,90.08,3.2,257
2021-04-30 22:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,291.81,11.967,98.7,90,3.7,249
2021-04-30 22:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,296.52,11.967,98.7,89.87,4.9,255
2021-04-30 22:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,294.43,11.967,98.7,89.75,4.1,257
2021-04-30 22:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,293.79,11.967,98.7,89.69,4.2,252
2021-04-30 22:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,294.36,11.967,98.7,89.6,4.4,252
2021-04-30 22:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,293.86,11.967,98.7,89.54,4.3,251
2021-04-30 22:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,293.79,12.009,99.2,89.5,4.3,249
2021-04-30 22:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,296.86,12.009,99.2,89.47,5.1,253
2021-04-30 22:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,281.77,12.009,99.2,89.47,0.9,229
2021-04-30 22:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,279.2,12.009,99.2,89.48,0,229
2021-04-30 22:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,288.81,12.009,99.2,89.53,2.1,272
2021-04-30 22:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,286.69,12.009,99.2,89.57,2.3,240
2021-04-30 22:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,293.89,11.944,99.3,89.66,4,253
2021-04-30 22:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,293.81,11.944,99.3,89.76,3.8,256
2021-04-30 22:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,294.13,11.944,99.3,89.82,4.2,251
2021-04-30 22:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,294.05,11.944,99.3,89.91,4.1,252
2021-04-30 22:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,293.72,11.889,99.3,90,4.4,246
2021-04-30 22:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,297.34,11.889,99.3,90.05,4.9,256
2021-04-30 22:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,298.73,11.889,99.3,90.12,7,243
2021-04-30 22:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,299.5,11.889,99.3,90.18,6.3,250
2021-04-30 22:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,298.25,11.889,99.3,90.2,5.2,256
2021-04-30 22:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,297,11.867,99.2,90.2,5.4,249
2021-04-30 22:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,299.16,11.867,99.2,90.18,6.3,249
2021-04-30 22:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,297.93,11.867,99.2,90.15,5.9,248
2021-04-30 22:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,300.35,11.867,99.2,90.08,6.7,250
2021-04-30 22:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,304.06,11.867,99.2,90,8.5,250
2021-04-30 22:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,301.34,11.867,99.2,89.94,7.5,248
2021-04-30 22:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,299.16,11.883,99.2,89.84,6.1,251
2021-04-30 22:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,297.63,11.883,99.2,89.76,5.3,253
2021-04-30 22:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,298.68,11.883,99.2,89.71,5.6,254
2021-04-30 22:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,300.28,11.883,99.2,89.65,6.6,251
2021-04-30 22:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,303.91,11.907,99.5,89.62,7.7,254
2021-04-30 22:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,302.54,11.907,99.5,89.58,7.4,252
2021-04-30 22:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,302.21,11.907,99.5,89.55,7.1,253
2021-04-30 22:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,302.99,11.907,99.5,89.54,7.3,254
2021-04-30 22:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,299.78,11.907,99.5,89.52,6.2,252
2021-04-30 22:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,300.11,11.907,99.5,89.5,6.1,254
2021-04-30 22:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,297.46,11.883,99.7,89.48,4.6,260
2021-04-30 22:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,298.18,11.883,99.7,89.42,4.7,262
2021-04-30 22:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,301.94,11.883,99.7,89.35,6.8,254
2021-04-30 22:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,300.86,11.883,99.7,89.29,7.4,247
2021-04-30 22:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,295.6,11.883,99.7,89.18,6.4,237
2021-04-30 22:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,293.3,11.865,99.2,89.07,5.2,238
2021-04-30 22:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,295.72,11.865,99.2,89,5.7,243
2021-04-30 22:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,296.11,11.865,99.2,88.89,4.9,252
2021-04-30 22:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,292.89,11.865,99.2,88.79,6,232
2021-04-30 22:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,295.39,11.865,99.2,88.73,7.2,234
2021-04-30 22:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,294.41,11.865,99.2,88.66,6,237
2021-04-30 22:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,296.89,11.989,98.4,88.62,5.5,252
2021-04-30 22:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,297.28,11.989,98.4,88.58,6,249
2021-04-30 22:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,293.8,11.989,98.4,88.55,4.3,253
2021-04-30 22:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,296.99,11.989,98.4,88.52,5.1,257
2021-04-30 22:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,292.94,11.989,98.4,88.49,6.3,233
2021-04-30 22:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,297.12,11.989,98.4,88.44,5,259
2021-04-30 22:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,291.63,11.989,98.4,88.41,4.2,244
2021-04-30 22:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,298.27,11.989,98.4,88.35,6.2,251
2021-04-30 22:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,296.59,12.036,98.6,88.29,5.7,249
2021-04-30 22:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,297.14,12.036,98.6,88.26,5.6,252
2021-04-30 22:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,297.13,12.036,98.6,88.23,5.6,252
2021-04-30 22:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,299.43,12.036,98.6,88.22,6.3,254
2021-04-30 22:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,299.46,12.036,98.6,88.23,6.7,251
2021-04-30 22:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,300.7,12.036,98.6,88.26,7.6,249
2021-04-30 22:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,300.38,11.948,99.3,88.33,7.5,247
2021-04-30 22:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,304.8,11.948,99.3,88.39,9.3,250
2021-04-30 22:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302.6,11.948,99.3,88.5,9.2,245
2021-04-30 22:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,300.49,11.948,99.3,88.64,7.9,245
2021-04-30 22:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,302.24,11.941,99.1,88.74,8.5,247
2021-04-30 22:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,302.49,11.941,99.1,88.89,9.1,245
2021-04-30 22:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,303.47,11.941,99.1,88.99,9.7,245
2021-04-30 22:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,303.83,11.941,99.1,89.13,9.1,248
2021-04-30 22:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,303.64,11.941,99.1,89.27,9.2,247
2021-04-30 22:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,299.34,11.941,99.1,89.36,7.2,245
2021-04-30 22:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,305.62,11.941,99.1,89.48,11.8,243
2021-04-30 22:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,305.02,11.875,98.4,89.59,11.5,243
2021-04-30 22:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,304.13,11.875,98.4,89.66,8.1,254
2021-04-30 22:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,299.72,11.875,98.4,89.75,8.9,239
2021-04-30 22:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,305.68,11.875,98.4,89.82,9.7,250
2021-04-30 22:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,301.91,11.788,97.9,89.86,7.8,250
2021-04-30 22:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,301.4,11.788,97.9,89.89,9,243
2021-04-30 22:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,294.57,11.788,97.9,89.88,6.7,235
2021-04-30 22:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,293.47,11.788,97.9,89.87,4.3,251
2021-04-30 22:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,296.75,11.788,97.9,89.82,6.8,241
2021-04-30 22:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,291.88,11.788,97.9,89.76,6.3,229
2021-04-30 22:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,294.8,11.755,97.6,89.7,6.4,238
2021-04-30 22:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,290.93,11.755,97.6,89.59,4,244
2021-04-30 22:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,292.66,11.755,97.6,89.46,4,253
2021-04-30 22:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,291.13,11.755,97.6,89.36,3.2,261
2021-04-30 22:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,288.72,11.768,98.1,89.19,2.7,253
2021-04-30 22:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,287.38,11.768,98.1,89.01,2.1,263
2021-04-30 22:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,295.32,11.768,98.1,88.88,4,267
2021-04-30 22:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,296.78,11.768,98.1,88.71,5,257
2021-04-30 22:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,295.83,11.768,98.1,88.6,5,253
2021-04-30 22:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,295.2,11.768,98.1,88.46,4.5,257
2021-04-30 22:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,298.6,11.81,99.1,88.35,5.6,255
2021-04-30 22:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,296.98,11.81,99.1,88.28,5.1,254
2021-04-30 22:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,300.07,11.81,99.1,88.22,6.3,254
2021-04-30 22:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,297.97,11.81,99.1,88.18,4.9,261
2021-04-30 22:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,299.22,11.81,99.1,88.17,6.2,252
2021-04-30 22:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,298.4,11.876,99,88.17,5.6,255
2021-04-30 22:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,301.22,11.876,99,88.2,7.3,251
2021-04-30 22:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,301.36,11.876,99,88.23,7.2,252
2021-04-30 22:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,299.1,11.876,99,88.29,6.6,249
2021-04-30 22:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,299.34,11.876,99,88.37,6.7,249
2021-04-30 22:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,299.79,11.876,99,88.43,6,256
2021-04-30 22:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,300.28,12.022,98.2,88.54,7.3,250
2021-04-30 22:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,299.44,12.022,98.2,88.67,7.2,248
2021-04-30 22:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,299.82,12.022,98.2,88.77,6.9,251
2021-04-30 22:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,297.3,12.022,98.2,88.92,7.3,241
2021-04-30 22:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,297.31,12.022,98.2,89.08,6.9,243
2021-04-30 22:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,307.72,12.016,97.9,89.19,10.3,254
2021-04-30 22:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,301.01,12.016,97.9,89.36,7.6,250
2021-04-30 22:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,299.09,12.016,97.9,89.47,7.5,245
2021-04-30 22:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,300,12.016,97.9,89.65,7.4,248
2021-04-30 22:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,306.41,12.016,97.9,89.83,11,248
2021-04-30 22:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,305.69,12.016,97.9,89.94,10.5,248
2021-04-30 22:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,298.76,11.94,97.3,90.1,8.4,240
2021-04-30 22:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,299.08,11.94,97.3,90.24,8.1,242
2021-04-30 22:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,291.58,11.94,97.3,90.32,5.6,233
2021-04-30 22:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,296.1,11.94,97.3,90.4,9,231
2021-04-30 22:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,286.78,11.94,97.3,90.46,5.1,219
2021-04-30 22:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,294.39,11.893,97.3,90.48,6.4,237
2021-04-30 22:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,290.01,11.893,97.3,90.49,4.4,236
2021-04-30 22:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,292.61,11.893,97.3,90.47,4.8,243
2021-04-30 22:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,290,11.893,97.3,90.43,3.3,252
2021-04-30 22:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,293.62,11.893,97.3,90.36,4.2,256
2021-04-30 22:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,286.78,11.893,97.3,90.26,2.7,243
2021-04-30 22:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,283.3,11.893,97.3,90.18,1.9,234
2021-04-30 22:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,278,11.797,98,90.04,0,234
2021-04-30 22:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,284.27,11.797,98,89.9,1.3,277
2021-04-30 22:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,289.75,11.797,98,89.81,2.8,259
2021-04-30 22:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,281.82,11.797,98,89.69,0.9,253
2021-04-30 22:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,279.88,11.758,98.6,89.61,0.5,222
2021-04-30 22:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,278.6,11.758,98.6,89.51,0,222
2021-04-30 22:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,286.9,11.758,98.6,89.43,1.8,307
2021-04-30 22:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,277.61,11.758,98.6,89.38,0.8,23
2021-04-30 22:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,283.03,11.758,98.6,89.31,1.7,226
2021-04-30 22:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,278.6,11.758,98.6,89.25,0,226
2021-04-30 22:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,288.5,11.758,98.6,89.21,2.2,266
2021-04-30 22:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,292.27,11.738,99,89.16,4.2,243
2021-04-30 22:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,288.9,11.738,99,89.12,3.5,235
2021-04-30 22:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,293.83,11.738,99,89.1,3.8,257
2021-04-30 22:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,291.17,11.738,99,89.11,3.1,255
2021-04-30 22:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,284.9,11.738,99,89.16,1.3,264
2021-04-30 22:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,294.6,11.791,98.7,89.21,4.6,250
2021-04-30 22:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,294.45,11.791,98.7,89.31,5.1,244
2021-04-30 22:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,293.76,11.791,98.7,89.43,4.7,245
2021-04-30 22:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,286.5,11.791,98.7,89.52,3.3,226
2021-04-30 22:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,290.96,11.791,98.7,89.67,2.9,261
2021-04-30 22:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,290.21,11.791,98.7,89.82,2.7,261
2021-04-30 22:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,295.28,11.928,98.1,89.92,5.2,248
2021-04-30 22:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,293.46,11.928,98.1,90.08,4.5,248
2021-04-30 22:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,294.76,11.928,98.1,90.18,4.8,250
2021-04-30 22:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,295.1,11.928,98.1,90.34,5,249
2021-04-30 22:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,289.99,11.928,98.1,90.49,2.5,279
2021-04-30 22:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,288.86,11.929,97.5,90.59,3.4,242
2021-04-30 22:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,292.08,11.929,97.5,90.72,4.2,247
2021-04-30 22:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,293.09,11.929,97.5,90.84,4.2,252
2021-04-30 22:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,292.81,11.929,97.5,90.91,4.3,249
2021-04-30 22:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,287.81,11.929,97.5,91.02,2.6,252
2021-04-30 22:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,288.15,11.929,97.5,91.11,2.6,255
2021-04-30 22:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,278.69,11.929,97.5,91.17,1.5,197
2021-04-30 22:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,284.86,12.003,97.2,91.23,3.6,220
2021-04-30 22:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,284.72,12.003,97.2,91.27,2.2,239
2021-04-30 22:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,281.39,12.003,97.2,91.28,1.2,237
2021-04-30 22:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,281.76,12.003,97.2,91.26,2.3,215
2021-04-30 22:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,281.14,12.006,97.6,91.2,0.8,258
2021-04-30 22:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,289.25,12.006,97.6,91.13,3,252
2021-04-30 22:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,280.86,12.006,97.6,91.01,1.4,219
2021-04-30 22:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,284.67,12.006,97.6,90.91,2.5,230
2021-04-30 22:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,281.19,12.006,97.6,90.75,0.9,247
2021-04-30 22:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,290.37,12.006,97.6,90.57,3,262
2021-04-30 22:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,295.01,12.006,97.6,90.45,4.8,253
2021-04-30 22:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,296.02,11.892,98.7,90.28,4.9,252
2021-04-30 22:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,292.95,11.892,98.7,90.11,4.2,247
2021-04-30 22:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,293.2,11.892,98.7,90,3.6,259
2021-04-30 22:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,292.06,11.892,98.7,89.84,3.6,252
2021-04-30 22:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,295.98,11.892,98.7,89.69,4.7,255
2021-04-30 22:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,294.43,11.873,99,89.6,4,257
2021-04-30 22:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,302.1,11.873,99,89.49,7.5,251
2021-04-30 22:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,297.37,11.873,99,89.41,5.2,254
2021-04-30 22:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,299.43,11.873,99,89.37,6.2,252
2021-04-30 22:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,300.06,11.873,99,89.34,6.6,251
2021-04-30 22:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,303.66,11.873,99,89.33,7.6,255
2021-04-30 22:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,302.34,11.843,99.4,89.33,7.5,251
2021-04-30 22:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,299.04,11.843,99.4,89.34,5.7,254
2021-04-30 22:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,300.52,11.843,99.4,89.35,6.4,253
2021-04-30 22:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,299,11.843,99.4,89.35,5.4,257
2021-04-30 22:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,300.88,11.843,99.4,89.32,7.3,248
2021-04-30 22:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,302.76,11.838,99.2,89.29,8.8,246
2021-04-30 22:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,300.18,11.838,99.2,89.25,7.2,247
2021-04-30 22:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,301.1,11.838,99.2,89.22,7,251
2021-04-30 22:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,298.2,11.838,99.2,89.22,6.4,246
2021-04-30 22:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,301.11,11.838,99.2,89.25,7,251
2021-04-30 22:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,300.15,11.838,99.2,89.33,6.7,250
2021-04-30 22:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,298.29,11.838,99.2,89.41,6.9,243
2021-04-30 22:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,296.99,11.888,97.9,89.57,6.1,247
2021-04-30 22:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,293.06,11.888,97.9,89.76,5.2,240
2021-04-30 22:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,300.31,11.888,97.9,89.91,7.6,247
2021-04-30 22:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,304.99,11.888,97.9,90.14,9.9,248
2021-04-30 22:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,304.76,11.95,97.9,90.37,10.6,245
2021-04-30 22:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,304.81,11.95,97.9,90.54,10,247
2021-04-30 22:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,304.42,11.95,97.9,90.77,8.6,252
2021-04-30 22:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,302.78,11.95,97.9,90.99,9.7,243
2021-04-30 22:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,306.38,11.95,97.9,91.13,10,250
2021-04-30 22:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,304.55,11.95,97.9,91.31,9.4,248
2021-04-30 22:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,302.32,11.95,97.9,91.47,8,249
2021-04-30 22:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,301.43,11.906,98.7,91.56,7.8,246
2021-04-30 22:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,301.07,11.906,98.7,91.66,7.6,246
2021-04-30 22:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,302.52,11.906,98.7,91.73,7.3,252
2021-04-30 22:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,303.6,11.906,98.7,91.76,8.3,249
2021-04-30 22:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,301.52,11.906,98.7,91.77,7.3,249
2021-04-30 22:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,304.97,11.889,98.7,91.76,9,249
2021-04-30 22:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,306.81,11.889,98.7,91.71,10.6,247
2021-04-30 22:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,298.32,11.889,98.7,91.63,6.3,246
2021-04-30 22:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,300.27,11.889,98.7,91.57,6.9,248
2021-04-30 22:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,303.3,11.889,98.7,91.45,9.3,244
2021-04-30 22:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,302.64,11.889,98.7,91.32,8.7,245
2021-04-30 22:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,301.61,11.916,98.6,91.22,8,246
2021-04-30 22:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,301.89,11.916,98.6,91.06,7.8,248
2021-04-30 22:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,300,11.916,98.6,90.88,7.8,243
2021-04-30 22:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,298.93,11.916,98.6,90.75,5.5,257
2021-04-30 22:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,301.44,11.916,98.6,90.52,6.9,253
2021-04-30 22:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,301.38,11.892,98.7,90.28,7.3,250
2021-04-30 22:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,298.1,11.892,98.7,90.11,5.4,255
2021-04-30 22:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,303.7,11.892,98.7,89.85,5.1,294
2021-04-30 22:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,298.19,11.892,98.7,89.6,6,250
2021-04-30 22:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,299.74,11.892,98.7,89.44,7.5,245
2021-04-30 22:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,299.13,11.892,98.7,89.23,7.6,243
2021-04-30 22:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,296.56,11.892,98.7,89.1,5.2,252
2021-04-30 22:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,295.85,11.87,99.2,88.96,4.8,252
2021-04-30 22:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,298.93,11.87,99.2,88.86,7,245
2021-04-30 22:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,291.48,11.87,99.2,88.83,5.9,228
2021-04-30 22:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,294.59,11.87,99.2,88.8,4.6,249
2021-04-30 22:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,293.94,11.917,99.3,88.82,6.9,231
2021-04-30 22:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,298.96,11.917,99.3,88.84,8.3,239
2021-04-30 22:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,300.93,11.917,99.3,88.9,6.7,253
2021-04-30 22:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,299.78,11.917,99.3,88.97,6.6,250
2021-04-30 22:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,301.98,11.917,99.3,89.02,7,254
2021-04-30 22:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,300.05,11.917,99.3,89.1,6.7,250
2021-04-30 22:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,302.41,11.917,99.3,89.19,8.2,248
2021-04-30 22:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,299.15,11.895,98.5,89.25,6.8,248
2021-04-30 22:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,298.53,11.895,98.5,89.35,6.8,246
2021-04-30 22:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,301.66,11.895,98.5,89.46,8,248
2021-04-30 22:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,296.8,11.895,98.5,89.55,5.4,251
2021-04-30 22:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,299.81,11.895,98.5,89.7,4.7,277
2021-04-30 22:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,299.43,11.906,98,89.85,7.9,243
2021-04-30 22:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,294.68,11.906,98,89.97,8,230
2021-04-30 22:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,292.06,11.906,98,90.13,5.3,235
2021-04-30 22:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,298.04,11.906,98,90.3,6.9,244
2021-04-30 22:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,302.03,11.906,98,90.41,10.2,240
2021-04-30 22:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,304.86,11.906,98,90.57,11.2,243
2021-04-30 22:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,300.69,11.99,98.5,90.67,8.1,244
2021-04-30 22:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,302.84,11.99,98.5,90.81,10.2,241
2021-04-30 22:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,301.49,11.99,98.5,90.94,7.7,248
2021-04-30 22:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,301.19,11.99,98.5,91.01,8.1,245
2021-04-30 22:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,301.21,11.99,98.5,91.1,8.3,244
2021-04-30 22:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,299.29,11.945,99.1,91.16,7.4,242
2021-04-30 22:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,304,11.945,99.1,91.19,10,243
2021-04-30 22:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,306.09,11.945,99.1,91.21,11.5,243
2021-04-30 22:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,296.9,11.945,99.1,91.21,7.7,234
2021-04-30 22:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,292.82,11.945,99.1,91.2,5.6,232
2021-04-30 22:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,302.73,11.945,99.1,91.17,7.7,250
2021-04-30 22:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,299.04,11.945,99.1,91.14,6.6,246
2021-04-30 22:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,299.88,11.801,99.2,91.12,6.2,251
2021-04-30 22:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,301.74,11.801,99.2,91.08,8.7,242
2021-04-30 22:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,297.84,11.801,99.2,91.02,6.1,245
2021-04-30 22:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,295.83,11.801,99.2,90.98,7.4,232
2021-04-30 22:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,296.76,11.775,98.6,90.88,6.9,238
2021-04-30 22:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,299.74,11.775,98.6,90.8,6,254
2021-04-30 22:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,299.69,11.775,98.6,90.66,8,241
2021-04-30 22:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,299.06,11.775,98.6,90.48,6.1,251
2021-04-30 22:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,300.93,11.775,98.6,90.35,7.2,249
2021-04-30 22:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,294.36,11.775,98.6,90.15,3.7,264
2021-04-30 22:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,300.05,11.775,98.6,89.93,5.9,257
2021-04-30 22:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,297.06,11.843,98.1,89.78,5.9,248
2021-04-30 22:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,298.81,11.843,98.1,89.57,7,246
2021-04-30 22:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,296.77,11.843,98.1,89.38,5.6,250
2021-04-30 22:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,298.38,11.843,98.1,89.27,6.4,249
2021-04-30 22:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,301.46,11.861,98.3,89.14,8,248
2021-04-30 22:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,300.18,11.861,98.3,89.04,7.2,249
2021-04-30 22:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,299.18,11.861,98.3,88.99,6,255
2021-04-30 22:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,299.55,11.861,98.3,88.95,6.5,252
2021-04-30 22:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,298.09,11.861,98.3,88.94,6.4,248
2021-04-30 22:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,298,11.861,98.3,88.95,6.1,250
2021-04-30 22:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,297.55,11.861,98.3,88.99,5,260
2021-04-30 22:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,299.82,11.854,98.9,89.04,6.3,253
2021-04-30 22:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,295.65,11.854,98.9,89.08,4.2,261
2021-04-30 22:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,300.58,11.854,98.9,89.16,6.6,253
2021-04-30 22:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,298.6,11.854,98.9,89.22,6.7,246
2021-04-30 22:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,298.83,11.854,98.9,89.32,6.1,251
2021-04-30 22:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,296.18,11.866,98.7,89.43,5.3,249
2021-04-30 22:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,297.07,11.866,98.7,89.5,5,256
2021-04-30 22:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,298.03,11.866,98.7,89.59,6.3,247
2021-04-30 22:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,297.23,11.866,98.7,89.68,6.5,243
2021-04-30 22:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,293.02,11.866,98.7,89.73,4.1,249
2021-04-30 22:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,299.26,11.866,98.7,89.8,7,246
2021-04-30 22:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,298.34,11.866,98.7,89.86,6.7,245
2021-04-30 22:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,298.58,11.907,97.9,89.91,7.1,245
2021-04-30 22:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,299.21,11.907,97.9,89.99,7.4,245
2021-04-30 22:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,295.28,11.907,97.9,90.08,4.8,253
2021-04-30 22:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,297.54,11.907,97.9,90.15,5.6,253
2021-04-30 22:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,294.66,11.913,98,90.25,4.7,251
2021-04-30 22:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,295.75,11.913,98,90.35,4.7,256
2021-04-30 22:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,293.65,11.913,98,90.42,3.8,261
2021-04-30 22:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,299.53,11.913,98,90.53,6.8,249
2021-04-30 22:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,295.62,11.913,98,90.64,7,236
2021-04-30 22:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,299.34,11.913,98,90.71,6.2,253
2021-04-30 22:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,294.29,11.913,98,90.82,3.8,265
2021-04-30 22:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,301.19,11.828,98.5,90.88,7,251
2021-04-30 22:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,302.34,11.828,98.5,90.95,7.5,251
2021-04-30 22:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,297.84,11.828,98.5,91,5.1,257
2021-04-30 22:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,302.92,11.828,98.5,91.01,8.3,248
2021-04-30 22:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,292.63,11.799,98.5,91,5.1,236
2021-04-30 22:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,300.68,11.799,98.5,90.95,6.5,253
2021-04-30 22:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,303.6,11.799,98.5,90.89,11.3,239
2021-04-30 22:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,298.65,11.799,98.5,90.77,8.1,238
2021-04-30 22:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,301.14,11.799,98.5,90.62,8.7,242
2021-04-30 22:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,305.81,11.799,98.5,90.52,10.3,247
2021-04-30 22:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,303.93,11.799,98.5,90.36,11,241
2021-04-30 22:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,303.17,11.814,98.5,90.2,9.3,245
2021-04-30 22:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,301.5,11.814,98.5,90.1,7.4,250
2021-04-30 22:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,299.62,11.814,98.5,89.95,5.7,258
2021-04-30 22:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,295.23,11.814,98.5,89.86,7.1,234
2021-04-30 22:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,293.19,11.814,98.5,89.74,6.7,230
2021-04-30 22:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,302.27,11.809,98.6,89.64,8.4,247
2021-04-30 22:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,304.21,11.809,98.6,89.56,10.1,245
2021-04-30 22:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,299.07,11.809,98.6,89.52,7.3,244
2021-04-30 22:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,292.27,11.809,98.6,89.47,3.4,258
2021-04-30 22:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,294.39,11.809,98.6,89.43,4.8,247
2021-04-30 22:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,293.33,11.809,98.6,89.39,4.1,251
2021-04-30 22:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,290.75,11.809,98.6,89.34,2.8,264
2021-04-30 22:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,292.06,11.819,98.4,89.31,3.8,250
2021-04-30 22:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,290.62,11.819,98.4,89.27,2.9,261
2021-04-30 22:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,295.7,11.819,98.4,89.23,5.2,249
2021-04-30 22:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,295.42,11.819,98.4,89.21,5,250
2021-04-30 22:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,290.77,11.854,98,89.18,3.4,252
2021-04-30 22:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,285.97,11.854,98,89.15,1.7,272
2021-04-30 22:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,293.33,11.854,98,89.14,4.7,246
2021-04-30 22:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,291.44,11.854,98,89.14,5.1,235
2021-04-30 22:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,288.42,11.854,98,89.15,3.1,243
2021-04-30 22:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,285.84,11.854,98,89.17,3.2,227
2021-04-30 22:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,292.83,11.854,98,89.22,4.5,246
2021-04-30 22:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,289.39,11.952,97.4,89.27,3.4,247
2021-04-30 22:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,290.18,11.952,97.4,89.33,4.1,241
2021-04-30 22:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,295.11,11.952,97.4,89.42,5.4,248
2021-04-30 22:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,295.85,11.952,97.4,89.55,5.8,247
2021-04-30 22:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,297.45,11.944,97.3,89.65,5.8,253
2021-04-30 22:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,292.62,11.944,97.3,89.83,3.6,264
2021-04-30 22:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,294.39,11.944,97.3,89.97,5,249
2021-04-30 22:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,295.47,11.944,97.3,90.2,5.2,251
2021-04-30 22:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,297.53,11.944,97.3,90.43,5.4,257
2021-04-30 22:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,297.32,11.944,97.3,90.59,6.6,245
2021-04-30 22:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,296.9,11.944,97.3,90.81,6,248
2021-04-30 22:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,298.54,11.849,97.5,91.01,6.3,250
2021-04-30 22:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,291.56,11.849,97.5,91.13,3.9,248
2021-04-30 22:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,296.3,11.849,97.5,91.29,5.6,248
2021-04-30 22:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,292.18,11.849,97.5,91.41,3.7,255
2021-04-30 22:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,297.42,11.849,97.5,91.47,6.7,243
2021-04-30 22:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,290.87,11.81,97.6,91.52,4,242
2021-04-30 22:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,284.07,11.81,97.6,91.52,1.9,237
2021-04-30 22:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,287.73,11.81,97.6,91.49,2.9,242
2021-04-30 22:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,281.87,11.81,97.6,91.41,0.9,268
2021-04-30 22:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,284.58,11.81,97.6,91.27,1.6,257
2021-04-30 22:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,292.23,11.81,97.6,91.14,3.9,251
2021-04-30 22:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,289.16,11.81,97.6,90.91,3.1,248
2021-04-30 22:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,290.67,11.838,98.9,90.65,3.2,249
2021-04-30 22:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,294.02,11.838,98.9,90.45,5.2,240
2021-04-30 22:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,295.23,11.838,98.9,90.15,4.8,249
2021-04-30 22:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,294.65,11.838,98.9,89.95,3.7,265
2021-04-30 22:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,291.78,11.877,99.9,89.66,2.7,267
2021-04-30 22:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,284.96,11.877,99.9,89.38,1.4,244
2021-04-30 22:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,296.17,11.877,99.9,89.2,5.4,245
2021-04-30 22:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,291.8,11.877,99.9,88.96,4.6,235
2021-04-30 22:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,291.05,11.877,99.9,88.75,4.5,233
2021-04-30 22:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,298.38,11.877,99.9,88.62,5.6,252
2021-04-30 22:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,300.45,11.877,99.9,88.47,6,256
2021-04-30 22:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,294.73,11.919,100.7,88.37,3.5,262
2021-04-30 22:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,298.35,11.919,100.7,88.33,5.3,253
2021-04-30 22:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,297.57,11.919,100.7,88.31,5.3,250
2021-04-30 22:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,300.76,11.919,100.7,88.35,7.2,247
2021-04-30 22:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,299.43,11.937,100,88.41,6.6,248
2021-04-30 22:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,300.1,11.937,100,88.54,6.6,250
2021-04-30 22:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,301.05,11.937,100,88.72,5.8,260
2021-04-30 22:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,301.72,11.937,100,88.86,7,252
2021-04-30 22:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,301.67,11.937,100,89.09,6.8,253
2021-04-30 22:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,300.94,11.937,100,89.32,6.1,256
2021-04-30 22:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,301.48,11.937,100,89.48,7.1,250
2021-04-30 22:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,295.06,11.924,97.2,89.69,5.3,249
2021-04-30 22:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,293.2,11.924,97.2,89.82,4.6,249
2021-04-30 22:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,295.89,11.924,97.2,89.99,5.7,248
2021-04-30 22:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,296.99,11.924,97.2,90.12,5.6,253
2021-04-30 22:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,300.82,11.924,97.2,90.18,7.7,249
2021-04-30 22:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,299.43,11.961,96.5,90.25,7.6,247
2021-04-30 22:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,296.89,11.961,96.5,90.29,6.3,248
2021-04-30 22:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,295.87,11.961,96.5,90.29,7.4,238
2021-04-30 22:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,293.44,11.961,96.5,90.27,6.1,238
2021-04-30 22:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,299.26,11.961,96.5,90.24,7.2,249
2021-04-30 22:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,291.25,11.961,96.5,90.2,6.1,231
2021-04-30 22:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,291.12,11.961,96.5,90.15,4.6,242
2021-04-30 22:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,295.11,11.908,97.1,90.1,5.4,248
2021-04-30 22:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,296.93,11.908,97.1,90.06,5.8,251
2021-04-30 22:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,294.02,11.908,97.1,90.01,4.4,256
2021-04-30 22:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,288.97,11.908,97.1,89.94,3.2,249
2021-04-30 22:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,294.08,11.866,98.5,89.89,3.9,259
2021-04-30 22:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,298.33,11.866,98.5,89.8,7.3,242
2021-04-30 22:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,295.48,11.866,98.5,89.7,3.6,280
2021-04-30 22:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,298.22,11.866,98.5,89.63,4.2,281
2021-04-30 22:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,297.36,11.866,98.5,89.51,6.5,244
2021-04-30 22:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,291.6,11.866,98.5,89.43,2.8,276
2021-04-30 22:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,294.89,11.866,98.5,89.31,4.7,251
2021-04-30 22:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,296.66,11.779,100,89.18,4.2,261
2021-04-30 22:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,296.86,11.779,100,89.09,5.4,247
2021-04-30 22:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,286.68,11.779,100,88.96,2.8,227
2021-04-30 22:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,292.67,11.779,100,88.83,4.6,238
2021-04-30 22:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,297.92,11.796,99.7,88.75,7.9,237
2021-04-30 22:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,293.39,11.796,99.7,88.64,5.9,233
2021-04-30 22:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,301.63,11.796,99.7,88.57,8.1,246
2021-04-30 22:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,302.71,11.796,99.7,88.54,9,245
2021-04-30 22:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,299.8,11.796,99.7,88.53,7.3,245
2021-04-30 22:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,303.29,11.796,99.7,88.54,9.1,246
2021-04-30 22:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,302.2,11.796,99.7,88.56,8,248
2021-04-30 22:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,296.47,11.908,98.5,88.62,7.1,239
2021-04-30 22:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,297.1,11.908,98.5,88.69,8.2,236
2021-04-30 22:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,294.67,11.908,98.5,88.76,5.5,243
2021-04-30 22:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,297.87,11.908,98.5,88.86,5.4,256
2021-04-30 22:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,298,11.908,98.5,88.99,7.3,242
2021-04-30 22:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,298.07,11.926,98,89.08,6.8,246
2021-04-30 22:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,298.39,11.926,98,89.22,7.1,245
2021-04-30 22:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,302.57,11.926,98,89.31,8.1,251
2021-04-30 22:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,301.86,11.926,98,89.43,8.5,247
2021-04-30 22:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,298.57,11.926,98,89.54,7.7,242
2021-04-30 22:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,300.92,11.926,98,89.6,8.6,244
2021-04-30 22:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,299.41,11.897,96.9,89.7,8.3,243
2021-04-30 22:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,305.52,11.897,96.9,89.8,11.3,246
2021-04-30 22:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,304.23,11.897,96.9,89.86,11.4,243
2021-04-30 22:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,304.4,11.897,96.9,89.94,11.5,243
2021-04-30 22:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,305.96,11.897,96.9,89.99,12.3,244
2021-04-30 22:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,301.37,11.935,96.5,90.01,11.6,237
2021-04-30 22:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,294.87,11.935,96.5,90,9.2,229
2021-04-30 22:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,288.91,11.935,96.5,89.97,4.7,232
2021-04-30 22:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,290.55,11.935,96.5,89.94,6.3,228
2021-04-30 22:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,285.48,11.935,96.5,89.88,5.9,214
2021-04-30 22:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,297.92,11.935,96.5,89.8,7.1,246
2021-04-30 22:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,292.6,11.935,96.5,89.74,6.4,234
2021-04-30 22:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,291.4,11.924,97.3,89.64,5.3,235
2021-04-30 22:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,294.33,11.924,97.3,89.54,5.3,246
2021-04-30 22:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,299.53,11.924,97.3,89.47,6.5,254
2021-04-30 22:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,297.93,11.924,97.3,89.37,6,253
2021-04-30 22:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,300.83,11.876,98.2,89.3,6.9,253
2021-04-30 22:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,297.24,11.876,98.2,89.22,5.3,255
2021-04-30 22:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,299.45,11.876,98.2,89.15,6.6,251
2021-04-30 22:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,298.57,11.876,98.2,89.13,5.6,257
2021-04-30 22:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,302.8,11.876,98.2,89.13,7.8,253
2021-04-30 22:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,303.65,11.876,98.2,89.15,8.2,253
2021-04-30 22:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,297.56,11.876,98.2,89.19,6.6,245
2021-04-30 22:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,299.68,11.813,99,89.26,7,247
2021-04-30 22:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,301.83,11.813,99,89.37,7.2,252
2021-04-30 22:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,293.8,11.813,99,89.45,6.5,232
2021-04-30 22:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,296.11,11.813,99,89.58,6.3,240
2021-04-30 22:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,300.46,11.813,99,89.71,8.1,243
2021-04-30 22:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,291.75,11.781,98.5,89.79,6.9,225
2021-04-30 22:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,286.89,11.781,98.5,89.89,4.4,220
2021-04-30 22:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,293.48,11.781,98.5,89.96,6.6,231
2021-04-30 22:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,301.6,11.781,98.5,89.99,8.4,245
2021-04-30 22:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,304.08,11.781,98.5,90.02,7.2,259
2021-04-30 22:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,301.46,11.781,98.5,90.02,7.9,247
2021-04-30 22:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,298.2,11.749,97,90.02,6.5,249
2021-04-30 22:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,297.04,11.749,97,90,7.4,240
2021-04-30 22:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,298.5,11.749,97,89.98,6.5,250
2021-04-30 22:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,304.02,11.749,97,89.95,10.7,244
2021-04-30 22:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,303.27,11.749,97,89.92,7.4,258
2021-04-30 22:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,298.8,11.774,97,89.9,7.8,243
2021-04-30 22:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,298.49,11.774,97,89.87,5.6,259
2021-04-30 22:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,298.15,11.774,97,89.85,4.5,279
2021-04-30 22:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,298.38,11.774,97,89.84,7.4,244
2021-04-30 22:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,295.17,11.774,97,89.83,6.3,241
2021-04-30 22:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,294.28,11.774,97,89.84,4.1,263
2021-04-30 22:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,293.77,11.781,97.7,89.86,3.8,263
2021-04-30 22:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,292.29,11.781,97.7,89.89,5.1,238
2021-04-30 22:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,289.85,11.781,97.7,89.93,3.7,242
2021-04-30 22:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,294.56,11.781,97.7,89.96,5.5,243
2021-04-30 22:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,299.74,11.781,97.7,90,7.3,247
2021-04-30 22:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,288.46,11.781,97.7,90.03,5.5,222
2021-04-30 22:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,280.86,11.781,97.7,90.04,5.2,198
2021-04-30 22:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,289.15,11.785,97.8,90.06,6.5,220
2021-04-30 22:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,290.51,11.785,97.8,90.07,5.1,231
2021-04-30 22:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,295.97,11.785,97.8,90.07,5.1,252
2021-04-30 22:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,301.06,11.785,97.8,90.08,9.3,241
2021-04-30 22:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,304.18,11.796,97.7,90.08,8.2,254
2021-04-30 22:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,298.71,11.796,97.7,90.07,8.9,237
2021-04-30 22:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,293.46,11.796,97.7,90.06,7.7,228
2021-04-30 22:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,285.09,11.796,97.7,90.05,5.2,212
2021-04-30 22:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,296.94,11.796,97.7,90.02,8,236
2021-04-30 22:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,298.68,11.84,97.8,90,7.3,244
2021-04-30 22:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,291.38,11.84,97.8,89.99,6,229
2021-04-30 22:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,297.69,11.84,97.8,89.98,8.5,236
2021-04-30 22:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,298,11.84,97.8,89.96,6.5,247
2021-04-30 22:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,292.26,11.84,97.8,89.95,8,224
2021-04-30 22:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,298.64,11.906,98.1,89.92,6.6,248
2021-04-30 22:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,298.02,11.906,98.1,89.9,6.2,249
2021-04-30 22:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,300.24,11.906,98.1,89.88,7.7,246
2021-04-30 22:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,296.3,11.906,98.1,89.86,5.5,249
2021-04-30 22:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,301.17,11.906,98.1,89.85,8.2,246
2021-04-30 22:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,307.31,11.903,98,89.86,12.6,245
2021-04-30 22:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,292.49,11.903,98,89.89,7.5,226
2021-04-30 22:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,289.97,11.903,98,89.93,6.6,222
2021-04-30 22:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,302.73,11.903,98,89.96,10.2,242
2021-04-30 22:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,297.7,11.903,98,90.03,7.3,241
2021-04-30 22:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,303.25,11.903,98,90.08,8.1,252
2021-04-30 22:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,299.25,11.922,97.2,90.16,6.7,251
2021-04-30 22:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,297.88,11.922,97.2,90.26,6.5,248
2021-04-30 22:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,302.59,11.922,97.2,90.33,10,243
2021-04-30 22:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,299.31,11.922,97.2,90.43,7.8,244
2021-04-30 22:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,297.15,11.934,97,90.53,6.1,249
2021-04-30 22:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,298.52,11.934,97,90.6,6.8,248
2021-04-30 22:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,292.86,11.934,97,90.68,4.8,245
2021-04-30 22:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,291.55,11.934,97,90.76,5.2,236
2021-04-30 22:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,291.02,11.934,97,90.8,6.2,228
2021-04-30 22:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,293.6,11.934,97,90.85,4.5,252
2021-04-30 22:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,297.28,11.934,97,90.89,5.6,254
2021-04-30 22:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,298.15,11.889,97.7,90.9,5.9,252
2021-04-30 22:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,296.55,11.889,97.7,90.9,5.4,251
2021-04-30 22:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,293.49,11.889,97.7,90.87,5.1,242
2021-04-30 22:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,289.01,11.889,97.7,90.84,2.5,267
2021-04-30 22:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,287.8,11.889,97.7,90.77,2.3,262
2021-04-30 22:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,295.56,11.889,97.7,90.68,4.5,259
2021-04-30 22:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,287.37,11.889,97.7,90.61,2.2,262
2021-04-30 22:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,291.42,11.889,97.7,90.48,3,271
2021-04-30 22:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,293.65,11.862,98.3,90.39,4,255
2021-04-30 22:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,288.75,11.862,98.3,90.25,3.9,232
2021-04-30 22:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,292.59,11.862,98.3,90.11,4.7,241
2021-04-30 22:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,293.66,11.862,98.3,90.03,5.3,240
2021-04-30 22:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,301.87,11.862,98.3,89.92,8.7,245
2021-04-30 22:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,300.92,11.862,98.3,89.83,6.7,254
2021-04-30 22:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,297.9,11.838,98.7,89.79,6.2,247
2021-04-30 22:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,297.27,11.838,98.7,89.73,5.2,254
2021-04-30 22:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,301.89,11.838,98.7,89.7,9.1,243
2021-04-30 22:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,296.88,11.838,98.7,89.69,4.7,259
2021-04-30 22:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,297.95,11.836,98.5,89.71,5.5,254
2021-04-30 22:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,300.65,11.836,98.5,89.75,6.3,256
2021-04-30 22:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,298.65,11.836,98.5,89.78,6.2,250
2021-04-30 22:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,300.27,11.836,98.5,89.85,7.2,248
2021-04-30 22:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,296.64,11.836,98.5,89.92,5.1,253
2021-04-30 22:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,294.27,11.836,98.5,89.97,4.1,256
2021-04-30 22:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,296.18,11.838,98.5,90.04,4.2,265
2021-04-30 22:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,294.11,11.838,98.5,90.1,4.1,255
2021-04-30 22:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,297.41,11.838,98.5,90.14,3.9,287
2021-04-30 22:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,297.65,11.838,98.5,90.18,6.1,247
2021-04-30 22:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,293.9,11.838,98.5,90.21,4.5,248
2021-04-30 22:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,298.92,11.811,98.4,90.23,6.4,249
2021-04-30 22:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,299.95,11.811,98.4,90.24,7.7,244
2021-04-30 22:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,296.17,11.811,98.4,90.24,4.7,256
2021-04-30 22:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,295.55,11.811,98.4,90.24,4.5,256
2021-04-30 22:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,293.4,11.811,98.4,90.23,4,253
2021-04-30 22:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,292.1,11.811,98.4,90.22,3.7,251
2021-04-30 22:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,293.07,11.884,98.1,90.21,4,253
2021-04-30 22:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,295.09,11.884,98.1,90.2,4.9,250
2021-04-30 22:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,296.29,11.884,98.1,90.19,5,254
2021-04-30 22:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,297.98,11.884,98.1,90.18,5.6,254
2021-04-30 22:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,299.88,11.935,98.4,90.18,6.9,249
2021-04-30 22:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,298.12,11.935,98.4,90.17,5.9,251
2021-04-30 22:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,294.37,11.935,98.4,90.17,3.5,274
2021-04-30 22:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,296.3,11.935,98.4,90.16,5.2,251
2021-04-30 22:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,302.09,11.935,98.4,90.16,7.3,253
2021-04-30 22:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,299.9,11.935,98.4,90.15,8.2,242
2021-04-30 22:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,304.18,11.928,98.9,90.15,8.1,253
2021-04-30 22:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,302.05,11.928,98.9,90.15,7.6,250
2021-04-30 22:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,300.86,11.928,98.9,90.15,7.2,249
2021-04-30 22:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,300.39,11.928,98.9,90.16,5.9,258
2021-04-30 22:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,297.01,11.923,98.8,90.17,5,255
2021-04-30 22:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,301.37,11.923,98.8,90.19,7,252
2021-04-30 22:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,300.97,11.923,98.8,90.2,8,245
2021-04-30 22:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,305.09,11.923,98.8,90.22,11.2,243
2021-04-30 22:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,304.3,11.923,98.8,90.24,9.7,246
2021-04-30 22:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,301.83,11.923,98.8,90.24,8.7,244
2021-04-30 22:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,298.76,11.923,98.8,90.25,6.4,248
2021-04-30 22:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,296.99,11.93,97.7,90.26,7,241
2021-04-30 22:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,294.68,11.93,97.7,90.26,6.3,238
2021-04-30 22:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,291.62,11.93,97.7,90.28,5.8,231
2021-04-30 22:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,290.7,11.93,97.7,90.31,6.7,224
2021-04-30 22:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,293.51,11.935,97.3,90.33,6.7,233
2021-04-30 22:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,292.18,11.935,97.3,90.36,5.6,235
2021-04-30 22:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,290.57,11.935,97.3,90.38,5.2,232
2021-04-30 22:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,296.34,11.935,97.3,90.39,5.6,250
2021-04-30 22:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,297.37,11.935,97.3,90.39,5.6,254
2021-04-30 22:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,298.36,11.935,97.3,90.36,5.6,258
2021-04-30 22:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,299.53,11.935,97.3,90.34,6,258
2021-04-30 22:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,299.65,11.955,97.4,90.27,7.1,249
2021-04-30 22:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,291.63,11.955,97.4,90.22,3.7,254
2021-04-30 22:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,291.76,11.955,97.4,90.13,4.4,244
2021-04-30 22:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,297.15,11.955,97.4,90.02,6.3,247
2021-04-30 22:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,296.05,11.955,97.4,89.95,4,279
2021-04-30 22:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,296.87,11.928,97.5,89.84,5.7,251
2021-04-30 22:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,292.81,11.928,97.5,89.74,4,255
2021-04-30 22:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,291.48,11.928,97.5,89.67,3.6,255
2021-04-30 22:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,295.64,11.928,97.5,89.59,5,254
2021-04-30 22:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,295.99,11.928,97.5,89.52,5.3,252
2021-04-30 22:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,295.98,11.928,97.5,89.49,5.3,252
2021-04-30 22:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,296.69,11.928,97.5,89.47,6.4,245
2021-04-30 22:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,294.96,11.902,97.8,89.47,5.1,249
2021-04-30 22:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,296.85,11.902,97.8,89.47,5.1,257
2021-04-30 22:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,292.95,11.902,97.8,89.49,3.3,274
2021-04-30 22:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,294.74,11.902,97.8,89.51,4.3,259
2021-04-30 22:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,291.13,11.894,98.1,89.53,3,265
2021-04-30 22:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,289.94,11.894,98.1,89.56,2.8,261
2021-04-30 22:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,290.43,11.894,98.1,89.6,2.9,262
2021-04-30 22:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,290.38,11.894,98.1,89.63,3.2,253
2021-04-30 22:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,296.63,11.894,98.1,89.68,6,246
2021-04-30 22:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,293.08,11.894,98.1,89.71,3.6,262
2021-04-30 22:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,296.28,11.894,98.1,89.77,5.6,248
2021-04-30 22:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,291.72,11.87,98.5,89.82,3.1,263
2021-04-30 22:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,297.16,11.87,98.5,89.86,5.6,250
2021-04-30 22:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,295.02,11.87,98.5,89.92,4.7,251
2021-04-30 22:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,296.67,11.87,98.5,89.97,5.5,249
2021-04-30 22:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,298.63,11.866,98.1,90.02,6.7,247
2021-04-30 22:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,298.12,11.866,98.1,90.07,6.2,249
2021-04-30 22:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,291.22,11.866,98.1,90.14,3,265
2021-04-30 22:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,296.91,11.866,98.1,90.18,5.8,248
2021-04-30 22:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,298.01,11.866,98.1,90.24,5.9,251
2021-04-30 22:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,293.45,11.866,98.1,90.3,4.9,243
2021-04-30 22:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,298.68,11.866,98.1,90.35,6.4,249
2021-04-30 22:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,296.4,11.856,97.6,90.43,5.6,249
2021-04-30 22:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,298.5,11.856,97.6,90.5,6.2,251
2021-04-30 22:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,300.58,11.856,97.6,90.54,7.7,247
2021-04-30 22:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,299.35,11.856,97.6,90.61,6.8,249
2021-04-30 22:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,298.57,11.856,97.6,90.66,5.7,256
2021-04-30 22:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,298.69,11.853,97.6,90.69,6.5,249
2021-04-30 22:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,297.21,11.853,97.6,90.73,6,248
2021-04-30 22:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,296.76,11.853,97.6,90.75,5.6,250
2021-04-30 22:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,296.76,11.853,97.6,90.78,5.6,250
2021-04-30 22:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,297.83,11.853,97.6,90.79,5.7,253
2021-04-30 22:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,295.45,11.853,97.6,90.78,5.2,249
2021-04-30 22:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,298.06,11.838,97.6,90.77,6.1,250
2021-04-30 22:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,292.81,11.838,97.6,90.73,4,253
2021-04-30 22:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,298.32,11.838,97.6,90.7,6.6,247
2021-04-30 22:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,293.53,11.838,97.6,90.62,4.3,252
2021-04-30 22:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,294.55,11.838,97.6,90.52,4.8,250
2021-04-30 22:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,294.76,11.835,97.4,90.44,4.5,256
2021-04-30 22:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,295.38,11.835,97.4,90.31,5,252
2021-04-30 22:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,292.75,11.835,97.4,90.15,4.4,248
2021-04-30 22:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,295.45,11.835,97.4,90.04,4.5,260
2021-04-30 22:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,297.19,11.835,97.4,89.87,5.7,252
2021-04-30 22:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,298.04,11.835,97.4,89.72,6.4,249
2021-04-30 22:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,299.37,11.835,97.4,89.62,8.3,242
2021-04-30 22:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,295.09,11.915,97.4,89.51,5.7,245
2021-04-30 22:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,292.26,11.915,97.4,89.44,4.1,251
2021-04-30 22:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,299.67,11.915,97.4,89.42,6.2,257
2021-04-30 22:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,296.15,11.915,97.4,89.42,6.8,241
2021-04-30 22:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,298.04,11.958,97.5,89.43,5.7,256
2021-04-30 22:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,299.14,11.958,97.5,89.47,6.2,255
2021-04-30 22:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,298.93,11.958,97.5,89.52,5.5,262
2021-04-30 22:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,293.56,11.958,97.5,89.56,3.9,262
2021-04-30 22:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,294.95,11.958,97.5,89.62,3.8,276
2021-04-30 22:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,289.34,11.958,97.5,89.68,3.1,252
2021-04-30 22:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,283.57,11.958,97.5,89.72,1.6,246
2021-04-30 22:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,287.89,11.96,97.8,89.76,2.7,249
2021-04-30 22:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,282.05,11.96,97.8,89.8,0.9,272
2021-04-30 22:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,286.19,11.96,97.8,89.83,2.4,243
2021-04-30 22:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,284.62,11.96,97.8,89.86,2.2,235
2021-04-30 22:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,277.06,11.96,97.8,89.9,0.9,17
2021-04-30 22:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,277.78,11.972,97.9,89.93,0.5,185
2021-04-30 22:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,277.8,11.972,97.9,89.97,1.4,187
2021-04-30 22:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,283.57,11.972,97.9,90.01,3.1,216
2021-04-30 22:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,283.15,11.972,97.9,90.04,4,209
2021-04-30 22:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,287.23,11.972,97.9,90.08,3.9,227
2021-04-30 22:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,288.01,11.972,97.9,90.12,2.7,249
2021-04-30 22:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,288.66,12.009,98.7,90.14,3.2,239
2021-04-30 22:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,293.53,12.009,98.7,90.16,4.3,249
2021-04-30 22:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,295.45,12.009,98.7,90.17,5.1,248
2021-04-30 22:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,300.84,12.009,98.7,90.16,7.3,249
2021-04-30 22:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,297.99,12.009,98.7,90.13,5.8,251
2021-04-30 22:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,298.41,11.953,99.3,90.11,7.9,238
2021-04-30 22:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,286.25,11.953,99.3,90.07,5,213
2021-04-30 22:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,286.34,11.953,99.3,90.02,3.8,219
2021-04-30 22:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,286.05,11.953,99.3,89.99,3,224
2021-04-30 22:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,279.3,11.953,99.3,89.97,0,224
2021-04-30 22:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,284.2,11.953,99.3,89.96,1.4,241
2021-04-30 22:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,297.47,11.953,99.3,89.96,4.7,260
2021-04-30 22:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,301.63,11.782,98.9,89.99,7.5,249
2021-04-30 22:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,294.42,11.782,98.9,90.04,6.8,232
2021-04-30 22:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,289.57,11.782,98.9,90.07,4.3,230
2021-04-30 22:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,296.25,11.782,98.9,90.14,6.3,240
2021-04-30 22:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,305.05,11.727,98.3,90.21,10.2,246
2021-04-30 22:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,306.96,11.727,98.3,90.25,11.5,246
2021-04-30 22:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,305.39,11.727,98.3,90.3,7.7,259
2021-04-30 22:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,302.98,11.727,98.3,90.35,8.9,246
2021-04-30 22:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,296.42,11.727,98.3,90.38,5.8,245
2021-04-30 22:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,297.41,11.727,98.3,90.43,6.1,246
2021-04-30 22:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,294.75,11.727,98.3,90.46,6.5,235
2021-04-30 22:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,297.54,11.646,97.3,90.51,6.7,244
2021-04-30 22:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,289.94,11.646,97.3,90.56,5.5,227
2021-04-30 22:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,286.11,11.646,97.3,90.59,3,232
2021-04-30 22:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,292.2,11.646,97.3,90.63,6.5,229
2021-04-30 22:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,290.9,11.646,97.3,90.65,6.8,224
2021-04-30 22:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,294.89,11.668,97.3,90.64,6.7,236
2021-04-30 22:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,296.84,11.668,97.3,90.61,6.1,246
2021-04-30 22:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,303.59,11.668,97.3,90.55,8.4,251
2021-04-30 22:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,305.58,11.668,97.3,90.48,9,253
2021-04-30 22:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,297.79,11.668,97.3,90.36,7.2,242
2021-04-30 22:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,292.39,11.668,97.3,90.2,4.1,250
2021-04-30 22:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,303.2,11.768,98.4,90.07,7.7,253
2021-04-30 22:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,302.46,11.768,98.4,89.87,7.4,253
2021-04-30 22:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,299.64,11.768,98.4,89.64,6.5,251
2021-04-30 22:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,296.97,11.768,98.4,89.48,6.3,244
2021-04-30 22:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,294.23,11.768,98.4,89.22,4.8,247
2021-04-30 22:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,301.29,11.839,98.7,88.95,7.8,248
2021-04-30 22:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,304.68,11.839,98.7,88.78,8.8,252
2021-04-30 22:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,299.65,11.839,98.7,88.52,7.8,244
2021-04-30 22:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,295.68,11.839,98.7,88.36,5.2,249
2021-04-30 22:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,297.77,11.839,98.7,88.14,6.1,249
2021-04-30 22:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,295.58,11.839,98.7,87.97,5.2,249
2021-04-30 22:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,293.67,11.839,98.7,87.88,5.9,237
2021-04-30 22:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,288.99,12.056,99.3,87.78,4.5,228
2021-04-30 22:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,288.88,12.056,99.3,87.74,3.7,234
2021-04-30 22:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,296.02,12.056,99.3,87.75,5.8,245
2021-04-30 22:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,301.03,12.056,99.3,87.79,6.7,255
2021-04-30 22:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,299.88,12.11,99.2,87.85,6.8,251
2021-04-30 22:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,298.03,12.11,99.2,87.98,6.5,247
2021-04-30 22:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,295.14,12.11,99.2,88.15,5.4,245
2021-04-30 22:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,298.98,12.11,99.2,88.36,6.2,252
2021-04-30 22:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,298.39,12.11,99.2,88.53,7.7,241
2021-04-30 22:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,302.49,12.11,99.2,88.8,7.4,254
2021-04-30 22:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,300.04,12.11,99.2,89.1,7.9,244
2021-04-30 22:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,296.25,12.055,98.3,89.31,7.9,235
2021-04-30 22:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,305.4,12.055,98.3,89.61,10.3,248
2021-04-30 22:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,304.8,12.055,98.3,89.88,9.6,249
2021-04-30 22:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,303.43,12.055,98.3,90.05,8.2,252
2021-04-30 22:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,304.77,12.055,98.3,90.27,10,247
2021-04-30 22:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.69,11.976,97.5,90.39,9.7,244
2021-04-30 22:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,303.47,11.976,97.5,90.53,10.8,242
2021-04-30 22:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,305.15,11.976,97.5,90.62,11.3,244
2021-04-30 22:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,303.27,11.976,97.5,90.65,10,244
2021-04-30 22:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,301.6,11.976,97.5,90.67,6.2,263
2021-04-30 22:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,293.35,11.976,97.5,90.66,6.9,231
2021-04-30 22:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,289.63,11.796,96.4,90.64,5.4,229
2021-04-30 22:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,299.19,11.796,96.4,90.59,8.3,242
2021-04-30 22:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,290.81,11.796,96.4,90.51,4.8,238
2021-04-30 22:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,291.96,11.796,96.4,90.45,3.3,275
2021-04-30 22:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,290.52,11.796,96.4,90.31,3.4,258
2021-04-30 22:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,292.03,11.746,97.1,90.15,4.2,248
2021-04-30 22:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,296.06,11.746,97.1,90.02,5.4,251
2021-04-30 22:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,293.71,11.746,97.1,89.81,3.8,266
2021-04-30 22:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,293.53,11.746,97.1,89.57,4.4,253
2021-04-30 22:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,297.48,11.746,97.1,89.41,5.6,255
2021-04-30 22:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,301.41,11.746,97.1,89.15,7.9,250
2021-04-30 22:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,305.16,11.746,97.1,88.9,10.5,248
2021-04-30 22:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,303.01,11.629,99.1,88.74,7.7,252
2021-04-30 22:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,301.74,11.629,99.1,88.5,7,253
2021-04-30 22:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,300.1,11.629,99.1,88.35,6.2,254
2021-04-30 22:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,299,11.629,99.1,88.14,5.9,253
2021-04-30 22:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,299.19,11.696,99.5,87.96,5.5,257
2021-04-30 22:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,296.79,11.696,99.5,87.86,4.6,258
2021-04-30 22:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,300.83,11.696,99.5,87.72,6.5,254
2021-04-30 22:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,302.14,11.696,99.5,87.62,7.4,252
2021-04-30 22:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,299.23,11.696,99.5,87.56,7,246
2021-04-30 22:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,300.15,11.696,99.5,87.5,6.8,250
2021-04-30 22:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,299.74,11.696,99.5,87.48,6.2,253
2021-04-30 22:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,296.8,11.874,98.9,87.48,5.6,250
2021-04-30 22:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,301.32,11.874,98.9,87.52,8.5,246
2021-04-30 22:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,297.33,11.874,98.9,87.59,6.2,247
2021-04-30 22:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,298.86,11.874,98.9,87.66,7.1,246
2021-04-30 22:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,302.77,11.925,97.8,87.79,9,249
2021-04-30 22:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,299.63,11.925,97.8,87.93,8.3,244
2021-04-30 22:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,304.58,11.925,97.8,88.04,10.6,247
2021-04-30 22:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,304.94,11.925,97.8,88.2,9.2,253
2021-04-30 22:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,302.11,11.925,97.8,88.36,9.2,246
2021-04-30 22:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,304.95,11.925,97.8,88.47,11.4,245
2021-04-30 22:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,306.04,11.925,97.8,88.64,12.6,244
2021-04-30 22:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,303.51,11.895,95.7,88.76,10.7,246
2021-04-30 22:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,305,11.895,95.7,88.95,13.3,242
2021-04-30 22:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,302.65,11.895,95.7,89.15,13,238
2021-04-30 22:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,303.25,11.895,95.7,89.29,13,239
2021-04-30 22:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,302.41,11.895,95.7,89.51,12.6,238
2021-04-30 22:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,294.07,11.874,95.2,89.73,10.4,226
2021-04-30 22:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,299.41,11.874,95.2,89.88,9.6,240
2021-04-30 22:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,300.24,11.874,95.2,90.07,8.8,245
2021-04-30 22:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,294.19,11.874,95.2,90.25,6.9,238
2021-04-30 22:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,283.68,11.874,95.2,90.34,3.9,220
2021-04-30 22:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,280.82,11.874,95.2,90.44,2.9,214
2021-04-30 22:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,281.22,11.874,95.2,90.49,2.4,222
2021-04-30 22:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,274.96,11.808,96.9,90.49,1.5,169
2021-04-30 22:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,278.33,11.808,96.9,90.45,1,205
2021-04-30 22:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,273.59,11.808,96.9,90.36,0.9,134
2021-04-30 22:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,277.46,11.808,96.9,90.28,0.6,356
2021-04-30 22:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,279.05,11.725,98.1,90.12,0.5,346
2021-04-30 22:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,289.93,11.725,98.1,89.94,2.9,256
2021-04-30 22:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,290.22,11.725,98.1,89.8,3.1,253
2021-04-30 22:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,285.24,11.725,98.1,89.59,1.6,310
2021-04-30 22:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,274.36,11.725,98.1,89.44,0.9,63
2021-04-30 22:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,286.7,11.725,98.1,89.23,2.5,242
2021-04-30 22:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,278.1,11.725,98.1,89.03,0,242
2021-04-30 22:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,280.71,11.665,99.3,88.91,1.2,358
2021-04-30 22:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,286.18,11.665,99.3,88.76,2.4,233
2021-04-30 22:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,292.57,11.665,99.3,88.63,3.6,252
2021-04-30 22:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,289.68,11.665,99.3,88.57,3.5,238
2021-04-30 22:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,287.67,11.621,99.1,88.5,2.5,243
2021-04-30 22:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,289.04,11.621,99.1,88.46,3.3,238
2021-04-30 22:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,289.59,11.621,99.1,88.45,3.9,234
2021-04-30 22:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,287.71,11.621,99.1,88.45,4.7,221
2021-04-30 22:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,300.25,11.621,99.1,88.46,7.1,248
2021-04-30 22:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,295.72,11.621,99.1,88.47,6.5,238
2021-04-30 22:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,298.89,11.621,99.1,88.5,7.3,243
2021-04-30 22:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,295.43,11.613,97.1,88.53,6.2,243
2021-04-30 22:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,297.68,11.613,97.1,88.56,6,252
2021-04-30 22:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,295.07,11.613,97.1,88.62,5.2,250
2021-04-30 22:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,295.06,11.613,97.1,88.69,5.5,247
2021-04-30 22:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,294.26,11.613,97.1,88.76,5.9,241
2021-04-30 22:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,295.72,11.654,96.2,88.88,6.6,243
2021-04-30 22:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,292.65,11.654,96.2,88.98,4.9,246
2021-04-30 22:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,291.5,11.654,96.2,89.15,4.3,248
2021-04-30 22:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,294.81,11.654,96.2,89.32,5.4,249
2021-04-30 22:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,294.61,11.654,96.2,89.44,6,243
2021-04-30 22:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,288.16,11.654,96.2,89.6,4.5,231
2021-04-30 22:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,291.36,11.654,96.2,89.74,3.9,253
2021-04-30 22:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,296.76,11.772,95.7,89.82,5.6,256
2021-04-30 22:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,295.77,11.772,95.7,89.92,5.7,251
2021-04-30 22:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,300.94,11.772,95.7,90,7.8,251
2021-04-30 22:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,299.51,11.772,95.7,90.04,6.9,253
2021-04-30 22:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,297.77,11.704,96.1,90.08,6.3,251
2021-04-30 22:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,296.48,11.704,96.1,90.1,5.2,258
2021-04-30 22:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,294.61,11.704,96.1,90.1,6.4,240
2021-04-30 22:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,295.93,11.704,96.1,90.09,5.6,251
2021-04-30 22:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,294.08,11.704,96.1,90.06,5.3,247
2021-04-30 22:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,295.92,11.704,96.1,90.03,5.6,251
2021-04-30 22:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,292.68,11.704,96.1,89.97,4.7,248
2021-04-30 22:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,295.74,11.657,97,89.91,6.2,243
2021-04-30 22:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,291.25,11.657,97,89.87,4.5,241
2021-04-30 22:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,291.7,11.657,97,89.81,3.7,255
2021-04-30 22:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,297.84,11.657,97,89.78,6.6,247
2021-04-30 22:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,297.57,11.643,97.4,89.74,6.1,249
2021-04-30 22:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,293.73,11.643,97.4,89.71,4.1,257
2021-04-30 22:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,297.1,11.643,97.4,89.71,5.4,254
2021-04-30 22:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,294.22,11.643,97.4,89.71,4.5,253
2021-04-30 22:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,295.02,11.643,97.4,89.72,5.1,249
2021-04-30 22:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,295.05,11.643,97.4,89.74,4.7,254
2021-04-30 22:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,296.58,11.643,97.4,89.76,5.3,253
2021-04-30 22:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,298.18,11.561,98,89.78,5.4,256
2021-04-30 22:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,300.88,11.561,98,89.8,6.6,254
2021-04-30 22:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,296.52,11.561,98,89.8,5.8,246
2021-04-30 22:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,292.74,11.561,98,89.8,5.7,234
2021-04-30 22:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,289.92,11.561,98,89.79,4.4,233
2021-04-30 22:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,298,11.499,97.8,89.76,5.2,258
2021-04-30 22:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,294.95,11.499,97.8,89.72,4.9,249
2021-04-30 22:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,291.84,11.499,97.8,89.69,3.5,255
2021-04-30 22:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,296.6,11.499,97.8,89.64,6.3,243
2021-04-30 22:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,296.24,11.499,97.8,89.57,5.4,249
2021-04-30 22:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,296.68,11.499,97.8,89.52,5.1,254
2021-04-30 22:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,297.88,11.499,97.8,89.44,6.2,248
2021-04-30 22:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,288.99,11.518,96.8,89.38,4.1,236
2021-04-30 22:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,293.14,11.518,96.8,89.31,3.3,283
2021-04-30 22:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,297.24,11.518,96.8,89.23,5.9,251
2021-04-30 22:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,296.12,11.518,96.8,89.19,5.8,248
2021-04-30 22:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,293.34,11.566,96.4,89.11,5.5,242
2021-04-30 22:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,295.21,11.566,96.4,89.03,5.2,252
2021-04-30 22:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,296.26,11.566,96.4,88.97,6.9,242
2021-04-30 22:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,290.92,11.566,96.4,88.87,6.4,229
2021-04-30 22:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,292.82,11.566,96.4,88.77,5.2,243
2021-04-30 22:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,295.62,11.566,96.4,88.71,4.7,261
2021-04-30 22:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,296.72,11.566,96.4,88.63,5.5,255
2021-04-30 22:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,300.21,11.618,97.1,88.58,6.9,253
2021-04-30 22:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,298.48,11.618,97.1,88.57,6.2,253
2021-04-30 22:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,291.06,11.618,97.1,88.59,6.5,228
2021-04-30 22:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,289.92,11.618,97.1,88.65,5.2,231
2021-04-30 22:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,296.42,11.643,97.7,88.72,5.9,247
2021-04-30 22:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,300.99,11.643,97.7,88.85,6.9,254
2021-04-30 22:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,302.66,11.643,97.7,89.01,8.1,251
2021-04-30 22:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,299.72,11.643,97.7,89.13,6.6,252
2021-04-30 22:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,298.6,11.643,97.7,89.33,6.5,249
2021-04-30 22:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,296.88,11.643,97.7,89.48,7.1,240
2021-04-30 22:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,300.08,11.643,97.7,89.71,7.1,249
2021-04-30 22:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,301.84,11.661,97.7,89.96,7.4,252
2021-04-30 22:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,304.27,11.661,97.7,90.13,8.5,252
2021-04-30 22:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,313.1,11.661,97.7,90.37,13.4,253
2021-04-30 22:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,305.14,11.661,97.7,90.58,10.3,246
2021-04-30 22:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,304.22,11.661,97.7,90.7,9.2,248
2021-04-30 22:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,307.53,11.646,97.2,90.84,11,249
2021-04-30 22:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,299.78,11.646,97.2,90.93,8.9,239
2021-04-30 22:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,299.65,11.646,97.2,90.97,10.4,234
2021-04-30 22:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,299.88,11.646,97.2,90.99,10.2,235
2021-04-30 22:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,299.39,11.646,97.2,90.96,9.2,237
2021-04-30 22:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,308.51,11.646,97.2,90.93,13.6,244
2021-04-30 22:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,308.31,11.646,97.2,90.84,12.6,246
2021-04-30 22:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,301.93,11.671,97.1,90.74,9.3,243
2021-04-30 22:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,296.91,11.671,97.1,90.65,8.5,234
2021-04-30 22:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,299.92,11.671,97.1,90.52,7.1,249
2021-04-30 22:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,298.73,11.671,97.1,90.37,8.2,240
2021-04-30 22:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,298.16,11.686,97.6,90.27,6.8,245
2021-04-30 22:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,294.95,11.686,97.6,90.13,5,249
2021-04-30 22:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,301.39,11.686,97.6,90.02,7.9,248
2021-04-30 22:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,298.68,11.686,97.6,89.86,6.8,247
2021-04-30 22:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,295.11,11.686,97.6,89.69,5.1,249
2021-04-30 22:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,291.61,11.686,97.6,89.57,4.5,241
2021-04-30 22:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,288.77,11.686,97.6,89.38,4.2,232
2021-04-30 22:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,287.27,11.64,98.2,89.21,1.9,273
2021-04-30 22:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,289.14,11.64,98.2,89.1,2.4,267
2021-04-30 22:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,300.39,11.64,98.2,88.94,5.1,271
2021-04-30 22:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,299.07,11.64,98.2,88.81,7.1,246
2021-04-30 22:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,296.29,11.643,98.3,88.74,6.7,240
2021-04-30 22:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,299.98,11.643,98.3,88.66,6.6,252
2021-04-30 22:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,300.97,11.643,98.3,88.6,8.1,246
2021-04-30 22:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,300.96,11.643,98.3,88.58,8.1,246
2021-04-30 22:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,300.02,11.643,98.3,88.55,7.8,245
2021-04-30 22:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,305.47,11.643,98.3,88.54,10.3,248
2021-04-30 22:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,306.53,11.643,98.3,88.54,9.6,253
2021-04-30 22:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,304.23,11.685,97.7,88.55,12.2,241
2021-04-30 22:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,297.92,11.685,97.7,88.59,9,236
2021-04-30 22:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,293.74,11.685,97.7,88.62,8.3,228
2021-04-30 22:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,291.93,11.685,97.7,88.71,8.1,224
2021-04-30 22:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,296.12,11.685,97.7,88.79,9.2,231
2021-04-30 22:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,295.71,11.718,97.4,88.93,7.1,238
2021-04-30 22:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,301.26,11.718,97.4,89.12,7.9,249
2021-04-30 22:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,292.13,11.718,97.4,89.26,5.6,235
2021-04-30 22:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,299.78,11.718,97.4,89.5,9,240
2021-04-30 22:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,303.71,11.718,97.4,89.74,10.7,243
2021-04-30 22:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,304.97,11.718,97.4,89.9,12.4,241
2021-04-30 22:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,300.43,11.66,97.5,90.13,8.9,241
2021-04-30 22:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,306.24,11.66,97.5,90.34,11.9,244
2021-04-30 22:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,304.46,11.66,97.5,90.46,8.4,253
2021-04-30 22:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,293.61,11.66,97.5,90.6,4,257
2021-04-30 22:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,303,11.66,97.5,90.7,7.4,255
2021-04-30 22:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,291.69,11.575,97.3,90.73,6.8,226
2021-04-30 22:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,289.6,11.575,97.3,90.72,5.6,225
2021-04-30 22:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,294.76,11.575,97.3,90.66,4.1,262
2021-04-30 22:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,283.78,11.575,97.3,90.59,2,234
2021-04-30 22:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,275.3,11.575,97.3,90.44,6,181
2021-04-30 22:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,286.62,11.575,97.3,90.25,2,266
2021-04-30 22:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,286.82,11.575,97.3,90.1,2.9,238
2021-04-30 22:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,289.69,11.619,97.2,89.84,3.1,254
2021-04-30 22:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,287.28,11.619,97.2,89.66,2.1,302
2021-04-30 22:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,287.72,11.619,97.2,89.36,4.9,224
2021-04-30 22:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,281.41,11.619,97.2,89.03,5.7,201
2021-04-30 22:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,292.55,11.684,98,88.81,6.2,232
2021-04-30 22:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,294,11.684,98,88.46,3.6,269
2021-04-30 22:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,289.9,11.684,98,88.11,2.7,265
2021-04-30 22:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,284.51,11.684,98,87.89,1.8,244
2021-04-30 22:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,287.85,11.684,98,87.57,2,288
2021-04-30 22:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,284.66,11.684,98,87.29,1.5,262
2021-04-30 22:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,286.45,11.684,98,87.13,2.4,245
2021-04-30 22:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,292.67,11.76,100,86.94,3,265
2021-04-30 22:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,283.92,11.76,100,86.81,1.1,244
2021-04-30 22:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,286.97,11.76,100,86.75,2.1,243
2021-04-30 22:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,286.68,11.76,100,86.73,1.9,246
2021-04-30 22:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,291.33,11.76,100,86.77,3.8,242
2021-04-30 22:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,293.63,11.801,100,86.83,4.4,246
2021-04-30 22:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,292.2,11.801,100,86.96,3.9,245
2021-04-30 22:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,290.52,11.801,100,87.15,5.6,226
2021-04-30 22:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,296.45,11.801,100,87.3,6,243
2021-04-30 22:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,299.1,11.801,100,87.57,8.1,240
2021-04-30 22:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,300.47,11.801,100,87.76,9,240
2021-04-30 22:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,294.27,11.809,97.8,88.07,8.3,230
2021-04-30 22:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,299.09,11.809,97.8,88.39,8.5,241
2021-04-30 22:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,303.54,11.809,97.8,88.61,10.9,243
2021-04-30 22:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,298.72,11.809,97.8,88.93,7.5,244
2021-04-30 22:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,306.13,11.809,97.8,89.23,12.3,244
2021-04-30 22:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,305.47,11.809,97.8,89.41,12.1,243
2021-04-30 22:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,307.08,11.772,96.5,89.66,14.4,242
2021-04-30 22:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,304.92,11.772,96.5,89.88,12.8,241
2021-04-30 22:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,307.4,11.772,96.5,89.99,14,243
2021-04-30 22:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,304.22,11.772,96.5,90.13,12.1,241
2021-04-30 22:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,300.64,11.772,96.5,90.2,9.2,242
2021-04-30 22:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,296.66,11.706,95.7,90.21,7.2,242
2021-04-30 22:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,297.81,11.706,95.7,90.18,6.3,252
2021-04-30 22:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,288.98,11.706,95.7,90.09,5.9,226
2021-04-30 22:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,291.21,11.706,95.7,89.99,4.7,243
2021-04-30 22:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,283.24,11.706,95.7,89.81,4,216
2021-04-30 22:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,289.41,11.706,95.7,89.57,4.7,236
2021-04-30 22:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,296.76,11.616,95.5,89.39,6.9,245
2021-04-30 22:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,293.46,11.616,95.5,89.09,5.5,245
2021-04-30 22:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,290.89,11.616,95.5,88.88,4.7,243
2021-04-30 22:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,289.34,11.616,95.5,88.57,4.7,237
2021-04-30 22:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,285.53,11.579,96.7,88.26,3.7,226
2021-04-30 22:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,285.73,11.579,96.7,88.06,5,219
2021-04-30 22:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,284.93,11.579,96.7,87.78,3.8,223
2021-04-30 22:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,295.87,11.579,96.7,87.54,4.5,266
2021-04-30 22:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,296.62,11.579,96.7,87.4,5.7,253
2021-04-30 22:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,298.6,11.579,96.7,87.23,6.5,253
2021-04-30 22:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,295.21,11.579,96.7,87.11,5.3,252
2021-04-30 22:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,296.48,11.549,98.4,87.05,5.4,251
2021-04-30 22:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,293.95,11.549,98.4,87.02,6,238
2021-04-30 22:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,292.7,11.549,98.4,87.03,4.5,245
2021-04-30 22:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,285.23,11.549,98.4,87.07,1.7,252
2021-04-30 22:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,289.98,11.575,98.4,87.16,3.6,243
2021-04-30 22:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,291.53,11.575,98.4,87.3,4.2,243
2021-04-30 22:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,293.3,11.575,98.4,87.42,4.2,251
2021-04-30 22:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,296.35,11.575,98.4,87.63,6.5,242
2021-04-30 22:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,293.51,11.575,98.4,87.88,4.1,253
2021-04-30 22:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,287.37,11.575,98.4,88.06,2.3,251
2021-04-30 22:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,292.54,11.645,96.8,88.34,4.2,253
2021-04-30 22:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,292.42,11.645,96.8,88.53,5.9,236
2021-04-30 22:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,295.36,11.645,96.8,88.81,5.6,248
2021-04-30 22:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,299.42,11.645,96.8,89.08,7.5,247
2021-04-30 22:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,295.64,11.645,96.8,89.25,5.9,246
2021-04-30 22:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,291.17,11.653,95.8,89.46,5.1,239
2021-04-30 22:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,295,11.653,95.8,89.61,4.7,260
2021-04-30 22:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,291.88,11.653,95.8,89.68,4,256
2021-04-30 22:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,290.52,11.653,95.8,89.73,3.8,252
2021-04-30 22:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,288.07,11.653,95.8,89.73,2.9,257
2021-04-30 22:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,292.9,11.653,95.8,89.71,4.7,250
2021-04-30 22:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,293.03,11.653,95.8,89.64,4.6,252
2021-04-30 22:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,293.32,11.646,95.7,89.56,4.8,251
2021-04-30 22:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,290.16,11.646,95.7,89.51,4.4,242
2021-04-30 22:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,293.57,11.646,95.7,89.43,6.1,240
2021-04-30 22:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,292.89,11.646,95.7,89.35,4.4,255
2021-04-30 22:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,293.17,11.625,96.6,89.3,4.2,256
2021-04-30 22:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,295.06,11.625,96.6,89.24,5.1,252
2021-04-30 22:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,294.84,11.625,96.6,89.19,5.3,249
2021-04-30 22:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,296.42,11.625,96.6,89.16,5.6,252
2021-04-30 22:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,297.72,11.625,96.6,89.13,5.6,257
2021-04-30 22:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,295.37,11.625,96.6,89.12,4.9,256
2021-04-30 22:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,297.09,11.625,96.6,89.1,6.2,249
2021-04-30 22:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,296.84,11.411,98.1,89.08,6.2,244
2021-04-30 22:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,305.3,11.411,98.1,89.06,10.2,247
2021-04-30 22:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,300.04,11.411,98.1,89.01,8.8,240
2021-04-30 22:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,308.01,11.411,98.1,88.94,14.6,242
2021-04-30 22:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,298.78,11.298,97.9,88.88,10.7,232
2021-04-30 22:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,294.49,11.298,97.9,88.78,9.3,226
2021-04-30 22:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,295.22,11.298,97.9,88.68,8.8,229
2021-04-30 22:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,292.49,11.298,97.9,88.6,7.9,225
2021-04-30 22:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,303.03,11.298,97.9,88.5,10.4,242
2021-04-30 22:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,301.33,11.298,97.9,88.4,10.6,238
2021-04-30 22:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,302.27,11.298,97.9,88.35,11,239
2021-04-30 22:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,298.63,11.278,96.9,88.3,8.7,239
2021-04-30 22:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,298.39,11.278,96.9,88.28,10.2,234
2021-04-30 22:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,300.67,11.278,96.9,88.29,9.2,242
2021-04-30 22:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,299.8,11.278,96.9,88.34,8.9,241
2021-04-30 22:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,297.35,11.278,96.9,88.41,9.3,234
2021-04-30 22:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,291.57,11.266,96.9,88.47,8,224
2021-04-30 22:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,300.68,11.266,96.9,88.56,8.6,244
2021-04-30 22:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,298.12,11.266,96.9,88.63,7.2,244
2021-04-30 22:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,300.06,11.266,96.9,88.71,7.6,247
2021-04-30 22:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,292.66,11.266,96.9,88.77,8.9,224
2021-04-30 22:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,287.72,11.266,96.9,88.79,7.2,216
2021-04-30 22:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,292.52,11.083,97,88.8,7.5,227
2021-04-30 22:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,288.39,11.083,97,88.77,6,221
2021-04-30 22:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,300.47,11.083,97,88.75,8.5,243
2021-04-30 22:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,301.63,11.083,97,88.7,10.9,238
2021-04-30 22:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,298.21,11.083,97,88.66,9,236
2021-04-30 22:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,298.19,11.029,96.9,88.65,7.9,240
2021-04-30 22:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,300.27,11.029,96.9,88.65,10.6,236
2021-04-30 22:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,296.2,11.029,96.9,88.67,8.8,232
2021-04-30 22:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,292,11.029,96.9,88.7,5.8,233
2021-04-30 22:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,303.9,11.029,96.9,88.78,11.9,240
2021-04-30 22:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,293.44,11.029,96.9,88.87,7.9,228
2021-04-30 22:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,289.86,11.029,96.9,88.94,7.2,221
2021-04-30 22:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,292.6,11.048,97.4,89.05,5.4,236
2021-04-30 22:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,290.01,11.048,97.4,89.15,6.4,223
2021-04-30 22:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,291.46,11.048,97.4,89.21,5.1,234
2021-04-30 22:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,297.68,11.048,97.4,89.27,8,237
2021-04-30 22:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,293.53,10.955,97.4,89.3,7,230
2021-04-30 22:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,295.73,10.955,97.4,89.31,6.4,239
2021-04-30 22:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,297.97,10.955,97.4,89.29,7.2,241
2021-04-30 22:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,294.26,10.955,97.4,89.25,6,237
2021-04-30 22:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,298.71,10.955,97.4,89.15,8.1,239
2021-04-30 22:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,295.22,10.955,97.4,89.02,7.7,232
2021-04-30 22:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,295.99,10.955,97.4,88.91,6.1,242
2021-04-30 22:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,293.49,10.909,97.9,88.73,6,234
2021-04-30 22:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,294.85,10.909,97.9,88.54,9,227
2021-04-30 22:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,299.33,10.909,97.9,88.41,8.2,240
2021-04-30 22:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,292.82,10.909,97.9,88.21,7.7,226
2021-04-30 22:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,292.05,10.909,97.9,88.02,8.2,223
2021-04-30 22:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,291.79,10.922,98.3,87.9,8.2,222
2021-04-30 22:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,294.33,10.922,98.3,87.74,7.3,231
2021-04-30 22:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,297.69,10.922,98.3,87.6,7.5,239
2021-04-30 22:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,285.51,10.922,98.3,87.52,1.6,257
2021-04-30 22:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,297.62,10.922,98.3,87.43,8.3,236
2021-04-30 22:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,293.44,10.922,98.3,87.37,6.3,233
2021-04-30 22:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,293.82,10.845,98.5,87.36,6.2,234
2021-04-30 22:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,299.48,10.845,98.5,87.38,8.3,240
2021-04-30 22:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,291.99,10.845,98.5,87.43,7.6,224
2021-04-30 22:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,302.02,10.845,98.5,87.54,11.3,237
2021-04-30 22:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,301.79,10.845,98.5,87.69,11.5,236
2021-04-30 22:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,298.15,10.733,98,87.81,9.6,233
2021-04-30 22:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,293.08,10.733,98,88,8.2,225
2021-04-30 22:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,299.99,10.733,98,88.2,9.8,236
2021-04-30 22:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,299.91,10.733,98,88.33,9,238
2021-04-30 22:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,291.07,10.733,98,88.5,7.3,222
2021-04-30 22:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,300.64,10.733,98,88.65,9.1,239
2021-04-30 22:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,301.58,10.733,98,88.73,8.3,244
2021-04-30 22:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,295.41,10.512,96.5,88.82,7.4,234
2021-04-30 22:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.05,10.512,96.5,88.89,9.3,238
2021-04-30 22:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,298.5,10.512,96.5,88.92,6.2,249
2021-04-30 22:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,294.39,10.512,96.5,88.94,6,238
2021-04-30 22:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,298.11,10.455,96,88.93,5.9,251
2021-04-30 22:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,288.88,10.455,96,88.91,4.8,229
2021-04-30 22:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,300.84,10.455,96,88.84,7.3,249
2021-04-30 22:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,298.92,10.455,96,88.78,6.1,252
2021-04-30 22:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,297.2,10.455,96,88.67,5.6,251
2021-04-30 22:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,299.58,10.455,96,88.53,6.8,249
2021-04-30 22:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,298.81,10.455,96,88.43,8.2,240
2021-04-30 22:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,299.37,10.352,97.3,88.28,12,230
2021-04-30 22:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,301.89,10.352,97.3,88.12,11.9,235
2021-04-30 22:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,294.68,10.352,97.3,88.02,7.5,231
2021-04-30 22:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,305.47,10.352,97.3,87.88,12.3,241
2021-04-30 22:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,295.77,10.352,97.3,87.76,8.4,231
2021-04-30 22:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,290.23,10.245,98.1,87.68,6.8,221
2021-04-30 22:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,307.15,10.245,98.1,87.57,8.8,254
2021-04-30 22:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,297.12,10.245,98.1,87.48,9.6,230
2021-04-30 22:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,294.18,10.245,98.1,87.42,7.5,229
2021-04-30 22:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,293.45,10.245,98.1,87.36,7.6,227
2021-04-30 22:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,293.46,10.245,98.1,87.3,8,226
2021-04-30 22:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,296.51,10.133,99.2,87.28,8.5,230
2021-04-30 22:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,296.89,10.133,99.2,87.24,8.1,232
2021-04-30 22:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,301.17,10.133,99.2,87.22,10.1,236
2021-04-30 22:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,294.13,10.133,99.2,87.2,6.4,231
2021-04-30 22:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,296.8,10.133,99.2,87.2,8.4,231
2021-04-30 22:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,303.65,10.106,99.2,87.21,10.9,239
2021-04-30 22:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,300.25,10.106,99.2,87.22,9.7,235
2021-04-30 22:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,308.41,10.106,99.2,87.26,12.2,245
2021-04-30 22:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,300.84,10.106,99.2,87.3,9,238
2021-04-30 22:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,305.83,10.106,99.2,87.39,10.9,243
2021-04-30 22:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,304.61,10.106,99.2,87.5,8.7,247
2021-04-30 22:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,306.31,10.106,99.2,87.59,11.2,243
2021-04-30 22:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,302.37,10.065,97.6,87.73,9.5,241
2021-04-30 22:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,307.64,10.065,97.6,87.87,11.4,246
2021-04-30 22:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,305.4,10.065,97.6,87.96,10.5,244
2021-04-30 22:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,307.22,10.065,97.6,88.08,12.3,243
2021-04-30 22:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,307.82,10.062,96.9,88.17,13.6,242
2021-04-30 22:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,300.24,10.062,96.9,88.21,8.5,240
2021-04-30 22:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,302.34,10.062,96.9,88.22,9.9,240
2021-04-30 22:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,302.22,10.062,96.9,88.18,10.2,239
2021-04-30 22:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,300.18,10.062,96.9,88.13,9.8,236
2021-04-30 22:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,307.74,10.062,96.9,88,14.9,240
2021-04-30 22:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,308.32,10.062,96.9,87.84,14.3,242
2021-04-30 22:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,303.6,10.013,97.2,87.71,10.9,240
2021-04-30 22:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,305.56,10.013,97.2,87.51,12.2,241
2021-04-30 22:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,306.21,10.013,97.2,87.3,13.5,240
2021-04-30 22:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,302.43,10.013,97.2,87.17,10.6,239
2021-04-30 22:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,302.98,10.013,97.2,87,10.7,240
2021-04-30 22:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,305.86,9.969,97.7,86.9,13.1,240
2021-04-30 22:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,308.74,9.969,97.7,86.78,15,242
2021-04-30 22:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,303.61,9.969,97.7,86.71,12.1,238
2021-04-30 22:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,306.38,9.969,97.7,86.69,12.6,242
2021-04-30 22:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,305.97,9.969,97.7,86.7,10.5,246
2021-04-30 22:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,307.41,9.969,97.7,86.75,13,243
2021-04-30 22:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,307.76,9.833,98.5,86.81,12.8,243
2021-04-30 22:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,300.65,9.833,98.5,86.92,10.7,234
2021-04-30 22:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,302.17,9.833,98.5,87.06,11.6,235
2021-04-30 22:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,302.41,9.833,98.5,87.16,12.4,234
2021-04-30 22:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,304.48,9.833,98.5,87.32,11.1,240
2021-04-30 22:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,302.61,9.724,98.3,87.49,10.3,238
2021-04-30 22:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,300.9,9.724,98.3,87.61,10.1,235
2021-04-30 22:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,301.01,9.724,98.3,87.77,9.7,236
2021-04-30 22:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,305.37,9.724,98.3,87.93,9.9,244
2021-04-30 22:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,302.61,9.724,98.3,88.02,10.5,237
2021-04-30 22:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,293.19,9.724,98.3,88.12,9.7,220
2021-04-30 22:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,294.33,9.724,98.3,88.19,7.9,226
2021-04-30 22:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,298.63,9.578,97.7,88.21,9.3,232
2021-04-30 22:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,297.26,9.578,97.7,88.2,11,226
2021-04-30 22:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,291.91,9.578,97.7,88.16,8.4,220
2021-04-30 22:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,297.35,9.578,97.7,88.07,8.7,231
2021-04-30 22:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,297.4,9.524,97.5,87.93,10.2,228
2021-04-30 22:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,301.12,9.524,97.5,87.83,11.9,232
2021-04-30 22:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,303.66,9.524,97.5,87.65,13.6,234
2021-04-30 22:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,298.67,9.524,97.5,87.47,11.9,228
2021-04-30 22:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,297.22,9.524,97.5,87.36,9.8,229
2021-04-30 22:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,300.78,9.524,97.5,87.21,10.3,235
2021-04-30 22:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,299.97,9.524,97.5,87.09,11.7,231
2021-04-30 22:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,302.07,9.367,97.9,87.03,11.8,234
2021-04-30 22:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,297.59,9.367,97.9,86.98,10,229
2021-04-30 22:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,303.79,9.367,97.9,86.94,10.4,240
2021-04-30 22:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,301.12,9.367,97.9,86.93,8.8,239
2021-04-30 22:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,300.73,9.293,98,86.93,11.5,232
2021-04-30 22:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,297.98,9.293,98,86.94,9.3,231
2021-04-30 22:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,307.65,9.293,98,86.94,9.7,249
2021-04-30 22:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,292.89,9.293,98,86.96,7.7,224
2021-04-30 22:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,302.15,9.293,98,86.97,10.7,236
2021-04-30 22:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,298.54,9.293,98,86.97,8.2,235
2021-04-30 22:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,304.14,9.293,98,86.97,9.4,243
2021-04-30 22:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,297.18,9.213,97.8,86.96,9.5,229
2021-04-30 22:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,302.65,9.213,97.8,86.96,10.2,238
2021-04-30 22:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,295.34,9.213,97.8,86.95,8.7,227
2021-04-30 22:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,304.57,9.213,97.8,86.95,12.5,237
2021-04-30 22:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,300.38,9.213,97.8,86.96,11.1,232
2021-04-30 22:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,298.29,9.219,97.3,86.98,11.5,228
2021-04-30 22:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,301.5,9.219,97.3,87,13.3,231
2021-04-30 22:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,305.42,9.219,97.3,87.03,11.8,240
2021-04-30 22:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,298.57,9.219,97.3,87.08,12.5,227
2021-04-30 22:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,302.51,9.219,97.3,87.12,11.7,235
2021-04-30 22:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,295.31,9.219,97.3,87.19,8,229
2021-04-30 22:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,295.28,9.219,97.3,87.27,7,232
2021-04-30 22:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,298.7,9.267,97.5,87.34,11.7,228
2021-04-30 22:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,296.51,9.267,97.5,87.45,9.8,227
2021-04-30 22:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,298.74,9.267,97.5,87.58,10.4,230
2021-04-30 22:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,296.09,9.267,97.5,87.68,7.1,233
2021-04-30 22:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,295.06,9.215,97.9,87.84,8.9,225
2021-04-30 22:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,294.85,9.215,97.9,88,7.8,227
2021-04-30 22:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,293.4,9.215,97.9,88.1,8.1,223
2021-04-30 22:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,298.99,9.215,97.9,88.23,8.4,234
2021-04-30 22:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,304.37,9.215,97.9,88.3,11.5,237
2021-04-30 22:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,305.78,9.215,97.9,88.39,11.7,239
2021-04-30 22:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,299.67,9.215,97.9,88.44,11.2,229
2021-04-30 22:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,291.63,8.968,98.2,88.44,9.4,216
2021-04-30 22:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,298.53,8.968,98.2,88.41,5.9,242
2021-04-30 22:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,291.36,8.968,98.2,88.32,7,220
2021-04-30 22:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,294.78,8.968,98.2,88.25,5.2,236
2021-04-30 22:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,303,8.894,97.6,88.1,11.1,235
2021-04-30 22:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,292.62,8.894,97.6,87.94,10,218
2021-04-30 22:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,302.09,8.894,97.6,87.83,12.8,231
2021-04-30 22:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,300.25,8.894,97.6,87.68,10.3,232
2021-04-30 22:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,302.89,8.894,97.6,87.53,14.1,231
2021-04-30 22:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,304.6,8.894,97.6,87.44,12.5,236
2021-04-30 22:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,306,8.894,97.6,87.33,14.2,236
2021-04-30 22:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,302.1,8.958,97.9,87.27,15,229
2021-04-30 22:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,302.76,8.958,97.9,87.21,13.3,232
2021-04-30 22:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,304.3,8.958,97.9,87.2,13.7,234
2021-04-30 22:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,306.48,8.958,97.9,87.22,15.8,235
2021-04-30 22:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,302.62,8.958,97.9,87.24,13.1,232
2021-04-30 22:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,304.08,8.942,99.1,87.29,14.4,232
2021-04-30 22:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,306.72,8.942,99.1,87.33,14.5,236
2021-04-30 22:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,302.62,8.942,99.1,87.38,14,230
2021-04-30 22:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,306.45,8.942,99.1,87.43,15.9,234
2021-04-30 22:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,306.47,8.942,99.1,87.46,15.9,234
2021-04-30 22:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,308.32,8.942,99.1,87.51,17.8,235
2021-04-30 22:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,308.57,8.942,99.1,87.56,18.2,235
2021-04-30 22:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,309.29,8.73,99.4,87.6,17.6,236
2021-04-30 22:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,307.74,8.73,99.4,87.68,18.5,233
2021-04-30 22:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,308.55,8.73,99.4,87.77,18.6,234
2021-04-30 22:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,308.14,8.73,99.4,87.84,19.1,233
2021-04-30 22:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,307.92,8.708,98.1,87.96,19.2,233
2021-04-30 22:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,306.5,8.708,98.1,88.11,17.6,232
2021-04-30 22:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,306.54,8.708,98.1,88.22,18.9,231
2021-04-30 22:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,305.91,8.708,98.1,88.39,18.8,230
2021-04-30 22:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,304.82,8.708,98.1,88.52,17.8,229
2021-04-30 22:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,305.29,8.708,98.1,88.71,18.5,229
2021-04-30 22:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,305.33,8.708,98.1,88.91,18.3,229
2021-04-30 22:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,303.95,8.71,96.4,89.11,17.7,228
2021-04-30 22:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,304,8.71,96.4,89.25,17.6,228
2021-04-30 22:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,302.28,8.71,96.4,89.44,16.7,226
2021-04-30 22:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,303.04,8.71,96.4,89.56,16.7,227
2021-04-30 22:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,303.86,8.633,96.8,89.72,16.4,228
2021-04-30 22:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,303.38,8.633,96.8,89.84,16.6,227
2021-04-30 22:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,302.12,8.633,96.8,89.9,15.5,226
2021-04-30 22:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,301.94,8.633,96.8,89.94,16.3,225
2021-04-30 22:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,302.61,8.633,96.8,89.92,15.2,227
2021-04-30 22:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,302.4,8.633,96.8,89.88,16,226
2021-04-30 22:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,301.81,8.633,96.8,89.79,15.1,226
2021-04-30 22:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,304.08,8.475,98.3,89.66,15.7,228
2021-04-30 22:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,303.05,8.475,98.3,89.55,15.2,227
2021-04-30 22:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,304.28,8.475,98.3,89.37,16.4,228
2021-04-30 22:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,301.27,8.475,98.3,89.18,14.8,225
2021-04-30 22:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,301.17,8.475,98.3,89.05,16,224
2021-04-30 22:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,299.28,8.47,98.9,88.86,14.7,222
2021-04-30 22:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,299.26,8.47,98.9,88.66,14.9,222
2021-04-30 22:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,299.51,8.47,98.9,88.54,14.3,223
2021-04-30 22:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,301.43,8.47,98.9,88.36,14.5,226
2021-04-30 22:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,303.59,8.47,98.9,88.21,16.2,228
2021-04-30 22:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,304.16,8.47,98.9,88.13,16.1,229
2021-04-30 22:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,301.75,8.47,98.9,88.04,14.3,227
2021-04-30 22:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,302.67,8.447,100.2,88.01,15.1,227
2021-04-30 22:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,302.56,8.447,100.2,88.02,14.9,227
2021-04-30 22:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,304.75,8.447,100.2,88.1,15.2,230
2021-04-30 22:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,304.2,8.447,100.2,88.18,15.3,229
2021-04-30 22:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,305.7,8.42,100.3,88.35,15.3,231
2021-04-30 22:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,307.22,8.42,100.3,88.55,15.4,233
2021-04-30 22:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,305.81,8.42,100.3,88.71,15.1,231
2021-04-30 22:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,306.31,8.42,100.3,88.96,14.6,232
2021-04-30 22:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,306.81,8.42,100.3,89.23,16.2,231
2021-04-30 22:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,308.79,8.42,100.3,89.42,15.9,234
2021-04-30 22:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,306.52,8.42,100.3,89.72,16.3,230
2021-04-30 22:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,304.63,8.352,99.2,90.01,15.5,228
2021-04-30 22:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,304.76,8.352,99.2,90.21,15.5,228
2021-04-30 22:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,304.56,8.352,99.2,90.48,16,227
2021-04-30 22:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,304.56,8.352,99.2,90.74,14.6,228
2021-04-30 22:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,303.45,8.361,98.6,90.9,15.1,226
2021-04-30 22:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,304.91,8.361,98.6,91.11,15.1,228
2021-04-30 22:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,305.75,8.361,98.6,91.29,16.3,228
2021-04-30 22:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,303.29,8.361,98.6,91.4,15.4,225
2021-04-30 22:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,303.31,8.361,98.6,91.51,15.3,225
2021-04-30 22:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,302.29,8.361,98.6,91.56,15.8,223
2021-04-30 22:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,303.44,8.361,98.6,91.58,16.7,224
2021-04-30 22:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,301.45,8.37,98.6,91.55,15.5,222
2021-04-30 22:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,303.52,8.37,98.6,91.5,15.7,225
2021-04-30 22:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,302.36,8.37,98.6,91.38,16.2,223
2021-04-30 22:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,302.04,8.37,98.6,91.21,15.8,223
2021-04-30 22:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,303.36,8.37,98.6,91.09,15.9,225
2021-04-30 22:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,302.77,8.318,99.3,90.88,15.8,224
2021-04-30 22:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,303.87,8.318,99.3,90.68,15.6,226
2021-04-30 22:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,302.24,8.318,99.3,90.55,15.2,224
2021-04-30 22:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,301.31,8.318,99.3,90.38,14.9,223
2021-04-30 22:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,302.85,8.318,99.3,90.23,15.5,225
2021-04-30 22:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,301.86,8.318,99.3,90.14,15,224
2021-04-30 22:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,303.5,8.318,99.3,90.04,15.7,226
2021-04-30 22:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,302.34,8.24,100.7,89.96,13.9,225
2021-04-30 22:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,302.93,8.24,100.7,89.93,15,225
2021-04-30 22:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,301.94,8.24,100.7,89.9,15.7,223
2021-04-30 22:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,303.35,8.24,100.7,89.9,14.6,226
2021-04-30 22:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,301.83,8.231,101,89.93,15.2,223
2021-04-30 22:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,303.96,8.231,101,89.99,15.4,226
2021-04-30 22:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,303.33,8.231,101,90.05,15.4,225
2021-04-30 22:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,304.12,8.231,101,90.16,15.5,226
2021-04-30 22:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,303.49,8.231,101,90.29,15.4,225
2021-04-30 22:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,303.07,8.231,101,90.39,14.5,225
2021-04-30 22:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,302.53,8.231,101,90.55,14.5,224
2021-04-30 22:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,304.97,8.2,101,90.72,15.1,227
2021-04-30 22:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,305.05,8.2,101,90.84,15.1,227
2021-04-30 22:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,303.57,8.2,101,91.02,14.6,225
2021-04-30 22:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,302.63,8.2,101,91.19,13.9,224
2021-04-30 22:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,300.1,8.152,100.5,91.29,14.1,220
2021-04-30 22:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,302.19,8.152,100.5,91.44,14.2,223
2021-04-30 22:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,303.1,8.152,100.5,91.57,14.5,224
2021-04-30 22:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,301.94,8.152,100.5,91.63,14.7,222
2021-04-30 22:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,301.33,8.152,100.5,91.7,14.7,221
2021-04-30 22:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,302.66,8.152,100.5,91.74,14.7,223
2021-04-30 22:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,301.9,8.152,100.5,91.74,14.5,222
2021-04-30 22:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,302.06,8.075,99.9,91.72,13.9,223
2021-04-30 22:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,302.42,8.075,99.9,91.66,13.5,224
2021-04-30 22:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,300.61,8.075,99.9,91.61,12.7,222
2021-04-30 22:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,298.85,8.075,99.9,91.48,12,220
2021-04-30 22:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,297.58,8.075,99.9,91.38,12,218
2021-04-30 22:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,301.13,8.055,100.3,91.2,13.7,222
2021-04-30 22:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,302.1,8.055,100.3,91,14.5,223
2021-04-30 22:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,301.96,8.055,100.3,90.87,14.4,223
2021-04-30 22:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,301.01,8.055,100.3,90.67,14.1,222
2021-04-30 22:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,302.02,8.055,100.3,90.5,13.8,224
2021-04-30 22:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,302.3,8.055,100.3,90.4,14.4,224
2021-04-30 22:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,300.03,8.03,102.1,90.28,13.9,220
2021-04-30 22:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,302.87,8.03,102.1,90.2,14.5,224
2021-04-30 22:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,304.17,8.03,102.1,90.18,14.5,226
2021-04-30 22:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,302.05,8.03,102.1,90.17,14.2,223
2021-04-30 22:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,305.72,8.03,102.1,90.19,14.9,228
2021-04-30 22:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,307.07,8.005,102.8,90.25,15.6,229
2021-04-30 22:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,307.08,8.005,102.8,90.34,15.5,229
2021-04-30 22:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,307.47,8.005,102.8,90.45,16.1,229
2021-04-30 22:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,307.42,8.005,102.8,90.52,15.9,229
2021-04-30 22:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,308.39,8.005,102.8,90.63,16.3,230
2021-04-30 22:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,307.56,8.005,102.8,90.73,15.9,229
2021-04-30 22:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,308.22,8.005,102.8,90.78,15.8,230
2021-04-30 22:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,306.69,7.933,102.9,90.84,15.2,228
2021-04-30 22:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,307.2,7.933,102.9,90.86,14.9,229
2021-04-30 22:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,305.48,7.933,102.9,90.86,14.2,227
2021-04-30 22:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,304.57,7.933,102.9,90.83,13.8,226
2021-04-30 22:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,304.26,7.943,102.3,90.78,13.7,226
2021-04-30 22:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,305.38,7.943,102.3,90.69,14.6,227
2021-04-30 22:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,303.06,7.943,102.3,90.58,14.1,224
2021-04-30 22:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,303.67,7.943,102.3,90.51,14.1,225
2021-04-30 22:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,302.9,7.943,102.3,90.41,14,224
2021-04-30 22:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,302.57,7.943,102.3,90.33,13.5,224
2021-04-30 22:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,301.42,7.943,102.3,90.29,13.8,222
2021-04-30 22:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,302.46,8.074,102,90.26,13.8,224
2021-04-30 22:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,303.21,8.074,102,90.25,14,225
2021-04-30 22:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,304.32,8.074,102,90.26,13.7,227
2021-04-30 22:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,302.37,8.074,102,90.29,13.6,224
2021-04-30 22:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,303.54,8.074,102,90.33,14.5,225
2021-04-30 22:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,300.07,8.067,102.4,90.36,13.7,220
2021-04-30 22:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,303.44,8.067,102.4,90.41,12.9,226
2021-04-30 22:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,306.52,8.067,102.4,90.44,13.7,230
2021-04-30 22:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,305.42,8.067,102.4,90.45,14,228
2021-04-30 22:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,305.9,8.067,102.4,90.45,14.8,228
2021-04-30 22:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,304.62,8.067,102.4,90.43,14.9,226
2021-04-30 22:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,305.71,7.907,102.2,90.37,14.4,228
2021-04-30 22:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,303.06,7.907,102.2,90.28,13.3,225
2021-04-30 22:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,302.82,7.907,102.2,90.21,14.1,224
2021-04-30 22:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,301.86,7.907,102.2,90.06,13.7,223
2021-04-30 22:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,302.17,7.907,102.2,89.89,13.3,224
2021-04-30 22:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,299.82,7.922,101.4,89.76,12.1,222
2021-04-30 22:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,301.24,7.922,101.4,89.56,12.6,224
2021-04-30 22:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,300.55,7.922,101.4,89.36,12.7,223
2021-04-30 22:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,299.91,7.922,101.4,89.24,12.8,222
2021-04-30 22:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,301.13,7.922,101.4,89.07,14.1,223
2021-04-30 22:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,304.44,7.922,101.4,88.92,12.4,230
2021-04-30 22:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,301.85,7.922,101.4,88.85,12.3,226
2021-04-30 22:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,298.19,8.014,102.1,88.76,12.1,220
2021-04-30 22:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,300.65,8.014,102.1,88.71,10.5,226
2021-04-30 22:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,301.46,8.014,102.1,88.7,11.6,226
2021-04-30 22:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,299.21,8.014,102.1,88.71,10.9,223
2021-04-30 22:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,303.68,7.969,102.8,88.73,11.7,229
2021-04-30 22:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,306.28,7.969,102.8,88.78,13.6,231
2021-04-30 22:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,306.24,7.969,102.8,88.82,13.5,231
2021-04-30 22:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,308.68,7.969,102.8,88.84,12.5,236
2021-04-30 22:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,305.49,7.969,102.8,88.85,11.6,232
2021-04-30 22:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,305.96,7.969,102.8,88.83,10.8,234
2021-04-30 22:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,301.15,7.969,102.8,88.8,9.3,228
2021-04-30 22:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,306.93,7.74,102.2,88.73,11.2,235
2021-04-30 22:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,304.2,7.74,102.2,88.62,10.9,231
2021-04-30 22:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,304.89,7.74,102.2,88.54,11.8,231
2021-04-30 22:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,303.44,7.74,102.2,88.39,10.2,231
2021-04-30 22:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,304.54,7.74,102.2,88.23,11.6,231
2021-04-30 22:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,304.48,7.724,101.7,88.1,12.7,230
2021-04-30 22:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,304.47,7.724,101.7,87.89,12,231
2021-04-30 22:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,307.6,7.724,101.7,87.66,12.2,236
2021-04-30 22:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,302.15,7.724,101.7,87.48,10.9,229
2021-04-30 22:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,295.59,7.724,101.7,87.22,9.2,220
2021-04-30 22:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,303.22,7.724,101.7,86.96,9.3,234
2021-04-30 22:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,301.59,7.788,102.9,86.79,6.9,236
2021-04-30 22:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,308.14,7.788,102.9,86.55,9.1,243
2021-04-30 22:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,306.34,7.788,102.9,86.4,7.6,244
2021-04-30 22:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,307.07,7.788,102.9,86.2,7.8,245
2021-04-30 22:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,307.94,7.788,102.9,86.04,8.4,245
2021-04-30 22:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,309.51,7.763,103.9,85.96,9.6,244
2021-04-30 22:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,307.3,7.763,103.9,85.88,9.2,241
2021-04-30 22:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,312.08,7.763,103.9,85.83,9.1,250
2021-04-30 22:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,308.24,7.763,103.9,85.82,8.7,244
2021-04-30 22:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,308.65,7.763,103.9,85.83,11,240
2021-04-30 22:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,304,7.763,103.9,85.85,8.7,236
2021-04-30 22:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,308.53,7.763,103.9,85.87,11.5,239
2021-04-30 22:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,306.72,7.625,103.7,85.9,7.9,243
2021-04-30 22:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,308.43,7.625,103.7,85.92,8,246
2021-04-30 22:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,307.11,7.625,103.7,85.93,7.5,245
2021-04-30 22:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,304.42,7.625,103.7,85.94,6.5,243
2021-04-30 22:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,310.63,7.587,101.7,85.93,10.1,246
2021-04-30 22:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,308.54,7.587,101.7,85.91,8.3,247
2021-04-30 22:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,304.4,7.587,101.7,85.86,8,240
2021-04-30 22:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,307.51,7.587,101.7,85.8,9.1,243
2021-04-30 22:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,307.75,7.587,101.7,85.74,8.9,244
2021-04-30 22:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,307.29,7.587,101.7,85.65,9,243
2021-04-30 22:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,307.66,7.587,101.7,85.59,9.3,243
2021-04-30 22:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,303.09,7.767,99.1,85.5,10,236
2021-04-30 22:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,300.95,7.767,99.1,85.41,10.2,232
2021-04-30 22:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,304.04,7.767,99.1,85.36,9.9,238
2021-04-30 22:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,300.52,7.767,99.1,85.27,9.3,233
2021-04-30 22:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,298.34,7.767,99.1,85.18,10.7,227
2021-04-30 22:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,292.51,7.853,100.3,85.13,7.6,220
2021-04-30 22:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,302.2,7.853,100.3,85.04,5.4,250
2021-04-30 22:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,310.35,7.853,100.3,84.95,9.1,251
2021-04-30 22:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,297.69,7.853,100.3,84.89,6.8,233
2021-04-30 22:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,311.62,7.853,100.3,84.8,11.3,248
2021-04-30 22:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,304.49,7.853,100.3,84.73,9.3,240
2021-04-30 22:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,306.5,7.761,103,84.62,9,242
2021-04-30 22:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,299.82,7.761,103,84.49,9.5,229
2021-04-30 22:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,305.9,7.761,103,84.36,12.1,236
2021-04-30 22:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,311.22,7.761,103,84.27,10.7,247
2021-04-30 22:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,306.76,7.761,103,84.13,11.1,239
2021-04-30 22:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,306.29,7.761,103,83.99,8.3,244
2021-04-30 22:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,303.52,7.669,102.2,83.9,8.4,239
2021-04-30 22:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,305.7,7.669,102.2,83.79,8.9,242
2021-04-30 22:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,306.21,7.669,102.2,83.73,8.9,243
2021-04-30 22:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,308.09,7.669,102.2,83.66,10,244
2021-04-30 22:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,308.91,7.612,100.5,83.63,9,249
2021-04-30 22:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,307.69,7.612,100.5,83.62,13.5,239
2021-04-30 22:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,309.49,7.612,100.5,83.63,15.1,240
2021-04-30 22:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,309.57,7.612,100.5,83.65,15.2,240
2021-04-30 22:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,307.64,7.589,98.8,83.67,15.1,238
2021-04-30 22:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,298.26,7.589,98.8,83.69,9.5,230
2021-04-30 22:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,305.36,7.589,98.8,83.7,13.7,236
2021-04-30 22:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,301.24,7.589,98.8,83.7,11.6,232
2021-04-30 22:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,300.21,7.534,98,83.68,11.4,231
2021-04-30 22:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,301.66,7.534,98,83.66,12.5,232
2021-04-30 22:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,302.68,7.534,98,83.64,10.2,237
2021-04-30 22:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,298.2,7.534,98,83.61,12.1,227
2021-04-30 22:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,298.52,7.534,98,83.57,11.7,228
2021-04-30 22:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,294.84,7.534,98,83.54,8.6,226
2021-04-30 22:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,303.5,7.375,98.5,83.49,8.7,241
2021-04-30 22:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,299.18,7.375,98.5,83.44,9.9,231
2021-04-30 22:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,302.98,7.375,98.5,83.41,10.2,237
2021-04-30 22:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,305.93,7.375,98.5,83.38,12,239
2021-04-30 22:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,301.5,7.375,98.5,83.36,9.4,236
2021-04-30 22:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,302.53,7.359,99.2,83.34,11.4,234
2021-04-30 22:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,299.7,7.359,99.2,83.33,10.2,231
2021-04-30 22:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,298.76,7.359,99.2,83.32,9.8,230
2021-04-30 22:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,313.55,7.359,99.2,83.32,12.9,249
2021-04-30 22:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,306.99,7.359,99.2,83.33,12.2,240
2021-04-30 22:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,307.83,7.359,99.2,83.33,13.2,240
2021-04-30 22:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,304.92,7.304,99.1,83.34,13.7,235
2021-04-30 22:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,303.87,7.304,99.1,83.33,10.2,238
2021-04-30 22:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,294.35,7.304,99.1,83.32,11.1,221
2021-04-30 22:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,302.36,7.304,99.1,83.3,10.5,235
2021-04-30 22:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,302.8,7.287,98.7,83.27,10.5,236
2021-04-30 22:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,301.91,7.287,98.7,83.26,10.2,235
2021-04-30 22:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,302.9,7.287,98.7,83.23,8.6,240
2021-04-30 22:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,308.22,7.287,98.7,83.2,12.3,242
2021-04-30 22:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,305.9,7.287,98.7,83.18,13.5,237
2021-04-30 22:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,299.39,7.287,98.7,83.16,10.1,231
2021-04-30 22:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,308,7.287,98.7,83.14,12.1,242
2021-04-30 22:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,307.61,7.292,97.3,83.13,10.5,245
2021-04-30 22:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,304.69,7.292,97.3,83.12,11.2,239
2021-04-30 22:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,304.88,7.292,97.3,83.11,11.4,239
2021-04-30 22:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,304.53,7.292,97.3,83.09,8.7,244
2021-04-30 22:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,298.72,7.309,97.2,83.06,9,233
2021-04-30 22:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,299.02,7.309,97.2,83.05,11.2,230
2021-04-30 22:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,300.82,7.309,97.2,83.02,10.5,234
2021-04-30 22:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,299.51,7.309,97.2,82.99,11.1,231
2021-04-30 22:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,300.38,7.309,97.2,82.97,10.7,233
2021-04-30 22:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,297.75,7.309,97.2,82.94,9.2,231
2021-04-30 22:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,301.44,7.309,97.2,82.9,10,236
2021-04-30 22:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,301.43,7.365,97.7,82.88,8.9,238
2021-04-30 22:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,305.4,7.365,97.7,82.84,12.1,239
2021-04-30 22:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,308.7,7.365,97.7,82.8,12.9,243
2021-04-30 22:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,301.54,7.365,97.7,82.78,12.1,233
2021-04-30 22:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,305,7.378,97.9,82.75,13.2,237
2021-04-30 22:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,302.95,7.378,97.9,82.74,13.1,234
2021-04-30 22:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,302.36,7.378,97.9,82.74,13.2,233
2021-04-30 22:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,306.41,7.378,97.9,82.77,12.5,240
2021-04-30 22:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,304.96,7.378,97.9,82.83,14,236
2021-04-30 22:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,305.92,7.378,97.9,82.88,12.6,239
2021-04-30 22:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,307.61,7.378,97.9,82.98,13.8,240
2021-04-30 22:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,301.85,7.238,96.9,83.1,10.3,236
2021-04-30 22:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,304.67,7.238,96.9,83.19,12.6,237
2021-04-30 22:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,310.33,7.238,96.9,83.34,12.9,245
2021-04-30 22:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,304.78,7.238,96.9,83.45,11.8,238
2021-04-30 22:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,305.61,7.238,96.9,83.6,11.9,239
2021-04-30 22:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,306.89,7.138,95.5,83.75,11.5,242
2021-04-30 22:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,304.82,7.138,95.5,83.84,11.3,239
2021-04-30 22:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,306.48,7.138,95.5,83.95,11.6,241
2021-04-30 22:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,305.99,7.138,95.5,84.04,11.1,241
2021-04-30 22:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,306.56,7.138,95.5,84.09,10.5,243
2021-04-30 22:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,307.48,7.138,95.5,84.14,14,239
2021-04-30 22:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,304.9,7.138,95.5,84.17,11.8,238
2021-04-30 22:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,306.32,7.127,95.8,84.18,11.8,240
2021-04-30 22:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,304.28,7.127,95.8,84.18,12.4,236
2021-04-30 22:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,304.26,7.127,95.8,84.15,12.4,236
2021-04-30 22:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,302.47,7.127,95.8,84.12,10,237
2021-04-30 22:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,305.5,7.175,97.1,84.04,10.2,241
2021-04-30 22:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,302.38,7.175,97.1,83.92,12.2,233
2021-04-30 22:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,299.73,7.175,97.1,83.82,10.6,231
2021-04-30 22:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,305.51,7.175,97.1,83.63,11.6,239
2021-04-30 22:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,307.16,7.175,97.1,83.42,10.9,243
2021-04-30 22:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,299.54,7.175,97.1,83.27,10.1,232
2021-04-30 22:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,308.8,7.175,97.1,83.05,10.4,247
2021-04-30 22:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,305.13,7.132,97.4,82.92,9.8,242
2021-04-30 22:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,302.41,7.132,97.4,82.74,11.4,235
2021-04-30 22:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,295.4,7.132,97.4,82.6,7.9,229
2021-04-30 22:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,297.06,7.132,97.4,82.53,7.2,234
2021-04-30 22:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,303.98,7.11,97.2,82.48,9.6,241
2021-04-30 22:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,297.26,7.11,97.2,82.48,7.8,233
2021-04-30 22:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,298.18,7.11,97.2,82.51,7,237
2021-04-30 22:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,305.37,7.11,97.2,82.61,12,239
2021-04-30 22:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,298.78,7.11,97.2,82.76,6.7,239
2021-04-30 22:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,303.44,7.11,97.2,82.89,9,241
2021-04-30 22:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,304.38,7.11,97.2,83.12,8.4,244
2021-04-30 22:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,307.73,7.144,98.2,83.36,12.3,241
2021-04-30 22:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,299.08,7.144,98.2,83.53,10.2,230
2021-04-30 22:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,307.29,7.144,98.2,83.78,13,239
2021-04-30 22:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,302.3,7.144,98.2,84,11.5,233
2021-04-30 22:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,306.38,7.144,98.2,84.13,10.5,241
2021-04-30 22:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,304.8,7.076,97.6,84.29,10.2,239
2021-04-30 22:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,308.55,7.076,97.6,84.4,14.2,239
2021-04-30 22:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,307.68,7.076,97.6,84.45,14.9,237
2021-04-30 22:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,308.67,7.076,97.6,84.48,13.4,240
2021-04-30 22:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,309.07,7.076,97.6,84.48,13.9,240
2021-04-30 22:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,305.86,7.076,97.6,84.45,13.3,236
2021-04-30 22:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,299.26,7.076,97.6,84.4,10,230
2021-04-30 22:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,302.77,7.076,95.4,84.36,10.2,237
2021-04-30 22:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,303.2,7.076,95.4,84.3,11.9,235
2021-04-30 22:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,305.85,7.076,95.4,84.23,12,239
2021-04-30 22:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,308.44,7.076,95.4,84.19,12,243
2021-04-30 22:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,306.91,7.156,95.6,84.12,11.3,242
2021-04-30 22:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,305.67,7.156,95.6,84.06,10.8,241
2021-04-30 22:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,308.04,7.156,95.6,84.02,11.8,243
2021-04-30 22:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,303.12,7.156,95.6,83.98,11.4,236
2021-04-30 22:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,309.7,7.156,95.6,83.96,12.8,244
2021-04-30 22:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,302.15,7.156,95.6,83.96,9,239
2021-04-30 22:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,292.58,7.156,95.6,83.98,7.4,225
2021-04-30 22:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,310,7.098,97.9,84.01,12.2,244
2021-04-30 22:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,306.53,7.098,97.9,84.04,11.3,240
2021-04-30 22:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,304.97,7.098,97.9,84.06,9.4,241
2021-04-30 22:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,302.3,7.098,97.9,84.07,11.5,233
2021-04-30 22:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,309.25,7.035,98.5,84.07,13.2,241
2021-04-30 22:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,307.13,7.035,98.5,84.03,11.6,240
2021-04-30 22:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,299.35,7.035,98.5,84,9.9,230
2021-04-30 22:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,307.45,7.035,98.5,83.93,12,240
2021-04-30 22:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,306.4,7.035,98.5,83.85,10.4,241
2021-04-30 22:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,309.22,7.035,98.5,83.8,11.9,243
2021-04-30 22:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,292.82,7.035,98.5,83.73,9.2,220
2021-04-30 22:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,302.09,7.046,97.2,83.68,9.3,237
2021-04-30 22:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,305.38,7.046,97.2,83.67,10.6,240
2021-04-30 22:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,304.57,7.046,97.2,83.67,9,242
2021-04-30 22:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,302.22,7.046,97.2,83.72,11.9,233
2021-04-30 22:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,303.28,7.046,97.2,83.78,10.3,237
2021-04-30 22:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,301.21,7.099,96.6,83.89,10.3,234
2021-04-30 22:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,301.74,7.099,96.6,84.05,8.3,239
2021-04-30 22:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,304.67,7.099,96.6,84.17,7,249
2021-04-30 22:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,302.86,7.099,96.6,84.39,8.2,241
2021-04-30 22:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,295.74,7.099,96.6,84.63,8.5,227
2021-04-30 22:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,295.67,7.099,96.6,84.8,9.5,225
2021-04-30 22:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,304.39,7.099,96.6,85.03,8.6,242
2021-04-30 22:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,292.66,7.03,96.5,85.22,9,220
2021-04-30 22:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,295.81,7.03,96.5,85.31,8.7,226
2021-04-30 22:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,298.32,7.03,96.5,85.38,8,232
2021-04-30 22:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,299.26,7.03,96.5,85.39,7.9,234
2021-04-30 22:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,300.75,6.982,96.5,85.33,9,234
2021-04-30 22:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,303.29,6.982,96.5,85.22,9.7,237
2021-04-30 22:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,300.13,6.982,96.5,85.12,8.6,234
2021-04-30 22:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,308.64,6.982,96.5,84.92,9.8,246
2021-04-30 22:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,313.25,6.982,96.5,84.7,13.2,247
2021-04-30 22:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,299.81,6.982,96.5,84.53,10.2,231
2021-04-30 22:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,304,6.982,96.5,84.29,9.3,240
2021-04-30 22:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,300.07,7.012,95.7,84.07,9.9,233
2021-04-30 22:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,298.16,7.012,95.7,83.94,10.5,229
2021-04-30 22:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,295.91,7.012,95.7,83.79,6.5,234
2021-04-30 22:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,300.03,7.012,95.7,83.68,7.5,239
2021-04-30 22:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,293.84,7.075,96.6,83.65,8.2,225
2021-04-30 22:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,294.12,7.075,96.6,83.63,8.5,225
2021-04-30 22:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,295.25,7.075,96.6,83.68,8.5,227
2021-04-30 22:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,292.83,7.075,96.6,83.73,6.8,226
2021-04-30 22:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,293.76,7.075,96.6,83.85,7.1,227
2021-04-30 22:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,293.22,7.075,96.6,83.95,4.5,236
2021-04-30 22:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,302.71,7.075,96.6,84.13,4.1,268
2021-04-30 22:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,304.4,7.021,99.3,84.34,5.2,255
2021-04-30 22:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,298.74,7.021,99.3,84.49,5.8,238
2021-04-30 22:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,296.03,7.021,99.3,84.72,4.5,238
2021-04-30 22:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,296.25,7.021,99.3,84.94,4.9,236
2021-04-30 22:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,304.19,7.021,99.3,85.08,7.6,242
2021-04-30 22:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,294.02,6.943,99.3,85.26,7.7,222
2021-04-30 22:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,307.02,6.943,99.3,85.41,13,236
2021-04-30 22:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,295.4,6.943,99.3,85.48,7.4,225
2021-04-30 22:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,304.2,6.943,99.3,85.57,8.4,239
2021-04-30 22:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,299.79,6.943,99.3,85.62,9.5,229
2021-04-30 22:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,304.94,6.943,99.3,85.64,11.1,235
2021-04-30 22:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,300.13,6.896,96.8,85.66,9.6,231
2021-04-30 22:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,306.1,6.896,96.8,85.68,15.5,233
2021-04-30 22:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,302.95,6.896,96.8,85.68,13.8,230
2021-04-30 22:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,303.65,6.896,96.8,85.69,13.8,231
2021-04-30 22:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,304.74,6.896,96.8,85.7,15.6,231
2021-04-30 22:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,303.23,6.94,96.4,85.71,14.5,230
2021-04-30 22:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,303.71,6.94,96.4,85.72,15.3,230
2021-04-30 22:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,301.91,6.94,96.4,85.72,14.6,228
2021-04-30 22:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,299.52,6.94,96.4,85.71,12.9,226
2021-04-30 22:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,301.46,6.94,96.4,85.67,13.9,228
2021-04-30 22:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,301.98,6.94,96.4,85.63,12.7,230
2021-04-30 22:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,301.07,6.94,96.4,85.55,13.4,228
2021-04-30 22:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,297.87,6.894,98.5,85.44,10.5,225
2021-04-30 22:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,298.13,6.894,98.5,85.35,11.9,224
2021-04-30 22:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,296.78,6.894,98.5,85.22,9.3,225
2021-04-30 22:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,303.06,6.894,98.5,85.1,12.7,231
2021-04-30 22:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,303.2,6.881,99.2,85.03,12.6,231
2021-04-30 22:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,298.61,6.881,99.2,84.95,10.7,226
2021-04-30 22:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,295.51,6.881,99.2,84.91,9,223
2021-04-30 22:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,302.08,6.881,99.2,84.9,6.9,240
2021-04-30 22:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,300.89,6.881,99.2,84.9,5.6,243
2021-04-30 22:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,290.61,6.881,99.2,84.93,5.5,220
2021-04-30 22:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,293.67,6.881,99.2,84.97,5.2,228
2021-04-30 22:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,294.1,7.017,99.3,85.03,10.4,219
2021-04-30 22:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,287.48,7.017,99.3,85.1,10.2,208
2021-04-30 22:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,296.69,7.017,99.3,85.15,7.4,228
2021-04-30 22:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,300.57,7.017,99.3,85.22,6.9,237
2021-04-30 22:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,301.92,7.017,99.3,85.27,7.1,239
2021-04-30 22:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,306.24,7.088,99.2,85.34,5.9,254
2021-04-30 22:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,296.15,7.088,99.2,85.4,8.4,225
2021-04-30 22:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,300.32,7.088,99.2,85.44,5.8,241
2021-04-30 22:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,294.52,7.088,99.2,85.5,6.8,225
2021-04-30 22:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,299.95,7.088,99.2,85.56,8.3,232
2021-04-30 22:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,298.56,7.088,99.2,85.6,7.2,232
2021-04-30 22:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,297.18,7.039,98.8,85.68,5.8,234
2021-04-30 22:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,301.85,7.039,98.8,85.76,6.8,240
2021-04-30 22:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,299.43,7.039,98.8,85.81,6.8,235
2021-04-30 22:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,306.95,7.039,98.8,85.89,5.4,259
2021-04-30 22:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,311.77,7.039,98.8,85.94,7.4,257
2021-04-30 22:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,318.74,6.988,98.1,85.96,6.2,280
2021-04-30 22:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,302.84,6.988,98.1,85.97,5.5,249
2021-04-30 22:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,301.83,6.988,98.1,85.97,5.6,246
2021-04-30 22:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,305.07,6.988,98.1,85.95,6,251
2021-04-30 22:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,301.29,6.988,98.1,85.93,6.6,240
2021-04-30 22:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,304.66,6.988,98.1,85.91,6.6,247
2021-04-30 22:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,304.45,6.988,98.1,85.89,7.8,242
2021-04-30 22:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,303.32,6.929,97.3,85.88,6.8,244
2021-04-30 22:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,303.6,6.929,97.3,85.87,8.1,240
2021-04-30 22:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,305.42,6.929,97.3,85.86,7.6,245
2021-04-30 22:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,307.63,6.929,97.3,85.84,11.2,240
2021-04-30 22:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,300.55,6.927,97.7,85.83,9.6,231
2021-04-30 22:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,309.47,6.927,97.7,85.79,10.5,244
2021-04-30 22:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,308.24,6.927,97.7,85.73,12.4,239
2021-04-30 22:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,307.71,6.927,97.7,85.69,13.4,237
2021-04-30 22:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,308.92,6.927,97.7,85.61,12.5,240
2021-04-30 22:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,303.79,6.927,97.7,85.54,8.6,239
2021-04-30 22:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,308.38,6.927,97.7,85.49,10.8,242
2021-04-30 22:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,307.16,6.868,99.5,85.43,9.2,242
2021-04-30 22:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,307.55,6.868,99.5,85.4,12.6,237
2021-04-30 22:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,305.74,6.868,99.5,85.39,10.6,237
2021-04-30 22:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,309.19,6.868,99.5,85.39,11.5,241
2021-04-30 22:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,307.97,6.868,99.5,85.41,12.3,238
2021-04-30 22:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,307.68,6.832,100.5,85.43,11.5,238
2021-04-30 22:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,314.11,6.832,100.5,85.44,12.7,246
2021-04-30 22:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,309.84,6.832,100.5,85.46,11.7,241
2021-04-30 22:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,310.08,6.832,100.5,85.46,10.7,243
2021-04-30 22:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,311.49,6.832,100.5,85.46,9.4,248
2021-04-30 22:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,308.5,6.832,100.5,85.45,11,240
2021-04-30 22:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,309.15,6.776,99.9,85.44,11.8,240
2021-04-30 22:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,309.94,6.776,99.9,85.42,10.7,243
2021-04-30 22:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,306.87,6.776,99.9,85.4,10.2,239
2021-04-30 22:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,314.28,6.776,99.9,85.37,11.7,248
2021-04-30 22:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,306.54,6.776,99.9,85.33,11.9,236
2021-04-30 22:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,309.04,6.798,98.8,85.31,13,239
2021-04-30 22:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,309.45,6.798,98.8,85.28,14.5,238
2021-04-30 22:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,302.93,6.798,98.8,85.27,10.5,233
2021-04-30 22:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,310.7,6.798,98.8,85.26,12.6,242
2021-04-30 22:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,303.1,6.798,98.8,85.26,10.7,233
2021-04-30 22:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,294.33,6.798,98.8,85.27,8.8,221
2021-04-30 22:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,299,6.798,98.8,85.28,7.9,231
2021-04-30 22:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,298.54,6.881,98.6,85.31,9.2,228
2021-04-30 22:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,306.52,6.881,98.6,85.33,7.4,247
2021-04-30 22:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,297.5,6.881,98.6,85.36,9.3,226
2021-04-30 22:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,306.08,6.881,98.6,85.41,10.1,239
2021-04-30 22:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,310.13,6.868,99.4,85.47,10.6,244
2021-04-30 22:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,304.22,6.868,99.4,85.51,7.6,241
2021-04-30 22:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,299.72,6.868,99.4,85.56,5.9,238
2021-04-30 22:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,300.71,6.868,99.4,85.59,10.4,229
2021-04-30 22:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,303.72,6.868,99.4,85.63,9.2,236
2021-04-30 22:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,307.29,6.868,99.4,85.65,7.5,247
2021-04-30 22:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,307.66,6.868,99.4,85.64,8,246
2021-04-30 22:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,306.34,6.765,98.5,85.61,7.4,246
2021-04-30 22:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,307.61,6.765,98.5,85.55,11.3,239
2021-04-30 22:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,305.07,6.765,98.5,85.5,10.7,236
2021-04-30 22:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,307.83,6.765,98.5,85.39,9.9,242
2021-04-30 22:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,301.86,6.765,98.5,85.26,8.5,235
2021-04-30 22:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,301.16,6.803,98.4,85.15,7.7,236
2021-04-30 22:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,304.12,6.803,98.4,84.98,7.6,242
2021-04-30 22:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,293.23,6.803,98.4,84.8,8,221
2021-04-30 22:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,301.31,6.803,98.4,84.68,8.4,235
2021-04-30 22:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,299.76,6.803,98.4,84.49,7,236
2021-04-30 22:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,292.46,6.803,98.4,84.32,6.9,222
2021-04-30 22:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,292.84,6.932,101.1,84.21,6.1,222
2021-04-30 22:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,293.6,6.932,101.1,84.08,6,224
2021-04-30 22:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,293.66,6.932,101.1,83.99,5.7,225
2021-04-30 22:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,294.09,6.932,101.1,83.95,7,223
2021-04-30 22:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,295.49,6.932,101.1,83.95,7.4,225
2021-04-30 22:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,302.88,6.845,102,83.98,7.1,239
2021-04-30 22:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,310.18,6.845,102,84.08,7.4,252
2021-04-30 22:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,311.39,6.845,102,84.21,8,252
2021-04-30 22:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,303.38,6.845,102,84.32,6.4,242
2021-04-30 22:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,309.03,6.845,102,84.49,8.9,245
2021-04-30 22:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,309.46,6.845,102,84.66,7.7,249
2021-04-30 22:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,312.97,6.845,102,84.77,10.4,248
2021-04-30 22:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,310.11,6.616,100.5,84.93,9.2,246
2021-04-30 22:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,309,6.616,100.5,85.07,8.4,246
2021-04-30 22:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,311.69,6.616,100.5,85.15,9.8,247
2021-04-30 22:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,307.56,6.616,100.5,85.24,9.4,241
2021-04-30 22:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,301.55,6.609,98.1,85.29,9.7,232
2021-04-30 22:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,308.06,6.609,98.1,85.3,11.8,239
2021-04-30 22:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,306.3,6.609,98.1,85.27,10.7,238
2021-04-30 22:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,308.54,6.609,98.1,85.17,11.7,240
2021-04-30 22:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,304.92,6.609,98.1,85.07,12.2,234
2021-04-30 22:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,306.36,6.609,98.1,84.88,11,238
2021-04-30 22:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,304.31,6.609,98.1,84.65,8.4,240
2021-04-30 22:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,306.99,6.701,97.8,84.48,8.2,246
2021-04-30 22:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,298.11,6.701,97.8,84.23,7.9,231
2021-04-30 22:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,291.24,6.701,97.8,84.06,7.6,219
2021-04-30 22:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,285.92,6.701,97.8,83.84,6.1,211
2021-04-30 22:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,289.02,6.701,97.8,83.66,4.3,223
2021-04-30 22:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,294.54,6.701,99.6,83.57,5.9,228
2021-04-30 22:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,302.86,6.701,99.6,83.46,8.3,238
2021-04-30 22:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,290.1,6.701,99.6,83.41,5.3,220
2021-04-30 22:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,306.06,6.701,99.6,83.41,8.2,244
2021-04-30 22:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,300.18,6.701,99.6,83.45,6.8,237
2021-04-30 22:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,298.45,6.701,99.6,83.55,6.3,235
2021-04-30 22:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,309.41,6.613,102.9,83.64,7.8,248
2021-04-30 22:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,300.27,6.613,102.9,83.81,10.8,227
2021-04-30 22:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,305.29,6.613,102.9,84.01,9.3,237
2021-04-30 22:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,298.76,6.613,102.9,84.15,7.8,228
2021-04-30 22:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,312.23,6.613,102.9,84.38,12.4,243
2021-04-30 22:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,310.38,6.553,102.7,84.6,11.6,241
2021-04-30 22:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,310.94,6.553,102.7,84.74,14,239
2021-04-30 22:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,311.2,6.553,102.7,84.93,12.3,241
2021-04-30 22:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,314.03,6.553,102.7,85.07,15.1,242
2021-04-30 22:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,306.3,6.553,102.7,85.13,12.8,233
2021-04-30 22:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.9,6.553,102.7,85.18,15.5,240
2021-04-30 22:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,310.56,6.553,102.7,85.18,15.2,237
2021-04-30 22:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,306.7,6.507,98.8,85.11,15.4,233
2021-04-30 22:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,306.56,6.507,98.8,84.99,15.3,233
2021-04-30 22:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,303.35,6.507,98.8,84.88,14.8,229
2021-04-30 22:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,299.89,6.507,98.8,84.68,12.5,226
2021-04-30 22:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,302.62,6.556,98.8,84.45,14.1,229
2021-04-30 22:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,299.93,6.556,98.8,84.29,12,227
2021-04-30 22:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,299.9,6.556,98.8,84.04,13.4,226
2021-04-30 22:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,298.07,6.556,98.8,83.8,12.8,224
2021-04-30 22:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,304.49,6.556,98.8,83.64,14.7,232
2021-04-30 22:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,303.18,6.556,98.8,83.44,15.2,230
2021-04-30 22:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,302.87,6.556,98.8,83.28,14.8,230
2021-04-30 22:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,304.38,6.672,101.8,83.21,15,231
2021-04-30 22:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,303.67,6.672,101.8,83.15,15.1,230
2021-04-30 22:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,304.05,6.672,101.8,83.15,14.4,231
2021-04-30 22:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,306.43,6.672,101.8,83.19,14.9,234
2021-04-30 22:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,304.08,6.672,101.8,83.3,13,232
2021-04-30 22:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,303.81,6.672,103.5,83.46,15.4,229
2021-04-30 22:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,308.82,6.672,103.5,83.58,12,239
2021-04-30 22:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,305.81,6.672,103.5,83.79,12.2,234
2021-04-30 22:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,307.07,6.672,103.5,83.92,13,235
2021-04-30 22:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,307.79,6.672,103.5,84.12,11.9,237
2021-04-30 22:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,309.73,6.672,103.5,84.3,14.7,237
2021-04-30 22:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,309.61,6.482,101.7,84.41,13.7,238
2021-04-30 22:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,309.08,6.482,101.7,84.58,11.9,239
2021-04-30 22:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,310.13,6.482,101.7,84.75,13.1,239
2021-04-30 22:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,312.81,6.482,101.7,84.86,13.8,242
2021-04-30 22:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,309.9,6.482,101.7,85.02,13.5,238
2021-04-30 22:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,310.37,6.454,99.2,85.17,14,239
2021-04-30 22:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,305.29,6.454,99.2,85.25,13.7,232
2021-04-30 22:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,312.11,6.454,99.2,85.36,15.3,240
2021-04-30 22:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,310.11,6.454,99.2,85.42,14.4,238
2021-04-30 22:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,307.65,6.454,99.2,85.44,12.9,236
2021-04-30 22:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,308,6.454,99.2,85.42,13.4,236
2021-04-30 22:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,305.59,6.454,99.2,85.34,13,233
2021-04-30 22:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,304.34,6.448,97.3,85.25,14.2,231
2021-04-30 22:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,301.21,6.448,97.3,85.09,10.9,230
2021-04-30 22:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,304.02,6.448,97.3,84.89,12.1,233
2021-04-30 22:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,302.79,6.448,97.3,84.75,11.5,232
2021-04-30 22:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,302.62,6.428,98.4,84.53,11.8,231
2021-04-30 22:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,298.45,6.428,98.4,84.4,11.6,225
2021-04-30 22:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,302.62,6.428,98.4,84.21,12.1,231
2021-04-30 22:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,301.98,6.428,98.4,84.04,12.3,230
2021-04-30 22:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,297.07,6.428,98.4,83.94,10,225
2021-04-30 22:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,296.84,6.428,98.4,83.8,10.7,224
2021-04-30 22:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,291.94,6.428,98.4,83.68,9.9,217
2021-04-30 22:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,298.54,6.537,103.5,83.62,7.5,228
2021-04-30 22:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,301.59,6.537,103.5,83.56,5.2,241
2021-04-30 22:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,306.59,6.537,103.5,83.53,3.4,272
2021-04-30 22:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,302.64,6.537,103.5,83.52,6.3,239
2021-04-30 22:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,300.23,6.494,104.2,83.55,8.4,229
2021-04-30 22:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,302.51,6.494,104.2,83.61,10.6,230
2021-04-30 22:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,308.17,6.494,104.2,83.67,11.3,238
2021-04-30 22:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,311.58,6.494,104.2,83.78,10.1,245
2021-04-30 22:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,304.98,6.494,104.2,83.9,10.3,234
2021-04-30 22:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,303.01,6.494,104.2,83.99,8.1,234
2021-04-30 22:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,312.57,6.494,104.2,84.12,14.2,241
2021-04-30 22:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,302.16,6.322,99.8,84.23,11.5,230
2021-04-30 22:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,301.99,6.322,99.8,84.3,8.5,234
2021-04-30 22:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,308.74,6.322,99.8,84.38,12.1,239
2021-04-30 22:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,305.49,6.322,99.8,84.43,8.9,239
2021-04-30 22:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,305.42,6.322,99.8,84.48,12.1,234
2021-04-30 22:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,307,6.311,97.6,84.51,10.9,239
2021-04-30 22:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,296.75,6.311,97.6,84.52,8.7,226
2021-04-30 22:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,302.44,6.311,97.6,84.53,11.7,231
2021-04-30 22:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,296.18,6.311,97.6,84.54,9.4,224
2021-04-30 22:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,296.86,6.311,97.6,84.54,7.7,228
2021-04-30 22:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,300.73,6.311,97.6,84.56,12.1,228
2021-04-30 22:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,297.47,6.311,97.6,84.58,8.8,227
2021-04-30 22:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,298.54,6.403,98.1,84.61,9.2,228
2021-04-30 22:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,298.41,6.403,98.1,84.65,7.5,231
2021-04-30 22:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,301,6.403,98.1,84.69,6.2,240
2021-04-30 22:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,292.95,6.403,98.1,84.7,6.9,222
2021-04-30 22:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,297.17,6.387,99.7,84.71,5,235
2021-04-30 22:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,313.06,6.387,99.7,84.68,6.7,260
2021-04-30 22:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,298.18,6.387,99.7,84.64,5.3,236
2021-04-30 22:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,300.43,6.387,99.7,84.55,6.9,235
2021-04-30 22:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,305.22,6.387,99.7,84.43,9.3,238
2021-04-30 22:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,307.56,6.387,99.7,84.35,7.4,247
2021-04-30 22:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,306.05,6.387,99.7,84.24,7.2,245
2021-04-30 22:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,305.3,6.302,101.1,84.18,8.9,238
2021-04-30 22:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,297.04,6.302,101.1,84.12,9,224
2021-04-30 22:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,305.91,6.302,101.1,84.08,10.8,236
2021-04-30 22:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,309.58,6.302,101.1,84.08,12,240
2021-04-30 22:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,308.08,6.372,101.2,84.08,12.8,237
2021-04-30 22:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,308.3,6.372,101.2,84.1,13.1,237
2021-04-30 22:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,309.25,6.372,101.2,84.12,12.5,239
2021-04-30 22:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,309.95,6.372,101.2,84.15,14.5,238
2021-04-30 22:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,307.64,6.372,101.2,84.16,14.2,235
2021-04-30 22:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,300.2,6.372,101.2,84.18,13.3,225
2021-04-30 22:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,301.1,6.372,101.2,84.18,12.4,227
2021-04-30 22:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,307.94,6.339,100.2,84.19,13.9,236
2021-04-30 22:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,306.91,6.339,100.2,84.19,12.4,236
2021-04-30 22:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,308.43,6.339,100.2,84.19,12.6,238
2021-04-30 22:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,311.34,6.339,100.2,84.19,13.7,241
2021-04-30 22:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,304.15,6.339,100.2,84.2,10.6,234
2021-04-30 22:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,311.04,6.311,99.7,84.22,13.4,241
2021-04-30 22:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,312.35,6.311,99.7,84.25,10,248
2021-04-30 22:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,309.94,6.311,99.7,84.28,10.1,244
2021-04-30 22:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,309.47,6.311,99.7,84.33,10.8,242
2021-04-30 22:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,306.55,6.311,99.7,84.38,8.4,242
2021-04-30 22:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,311.08,6.311,99.7,84.47,9.9,246
2021-04-30 22:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,301,6.311,99.7,84.56,7.6,234
2021-04-30 22:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,307.2,6.275,98.7,84.62,6.5,250
2021-04-30 22:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,302.4,6.275,98.7,84.69,5.5,245
2021-04-30 22:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,297.56,6.275,98.7,84.74,6.5,231
2021-04-30 22:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,290.57,6.275,98.7,84.75,7.3,216
2021-04-30 22:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,300.2,6.221,98.8,84.74,9.7,229
2021-04-30 22:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,311.83,6.221,98.8,84.67,10.5,246
2021-04-30 22:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,308.29,6.221,98.8,84.59,10.3,241
2021-04-30 22:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,303.1,6.221,98.8,84.43,11.1,232
2021-04-30 22:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,293.85,6.221,98.8,84.19,9,220
2021-04-30 22:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,304.08,6.221,98.8,84.02,6.3,245
2021-04-30 22:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,299.46,6.221,98.8,83.73,8.9,230
2021-04-30 22:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,300.05,6.213,98.2,83.44,5.6,241
2021-04-30 22:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,296.21,6.213,98.2,83.25,6.2,231
2021-04-30 22:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,298,6.213,98.2,83,8.7,229
2021-04-30 22:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,299.89,6.213,98.2,82.79,7.9,234
2021-04-30 22:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,306.3,6.322,99.1,82.69,7,248
2021-04-30 22:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,309.45,6.322,99.1,82.6,7,254
2021-04-30 22:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,295.43,6.322,99.1,82.59,6.8,228
2021-04-30 22:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,295.4,6.322,99.1,82.63,4.9,234
2021-04-30 22:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,302.78,6.322,99.1,82.74,5.8,246
2021-04-30 22:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,299.98,6.322,99.1,82.84,5.8,240
2021-04-30 22:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,296.2,6.322,99.1,83.03,4.6,237
2021-04-30 22:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,298.36,6.387,102.2,83.23,6.5,231
2021-04-30 22:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,309.42,6.387,102.2,83.36,7.2,250
2021-04-30 22:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,308.7,6.387,102.2,83.55,5.4,257
2021-04-30 22:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,303.44,6.387,102.2,83.7,7.8,237
2021-04-30 22:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,310.43,6.387,102.2,83.78,9.6,245
2021-04-30 22:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,306.91,6.269,102.2,83.85,11.7,236
2021-04-30 22:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,309.97,6.269,102.2,83.86,13.1,239
2021-04-30 22:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,309.97,6.269,102.2,83.83,8.6,246
2021-04-30 22:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,305.44,6.269,102.2,83.75,11.6,234
2021-04-30 22:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,311.77,6.269,102.2,83.64,12.9,242
2021-04-30 22:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,312.36,6.269,102.2,83.56,13.8,242
2021-04-30 22:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,308.31,6.269,102.2,83.44,11.3,239
2021-04-30 22:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,304.85,6.237,98.9,83.33,7.8,242
2021-04-30 22:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,308.35,6.237,98.9,83.27,9,245
2021-04-30 22:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,307.2,6.237,98.9,83.2,6.1,253
2021-04-30 22:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,289,6.237,98.9,83.16,6.2,216
2021-04-30 22:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,296.14,6.292,98,83.12,11.3,223
2021-04-30 22:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,302.31,6.292,98,83.1,11.7,232
2021-04-30 22:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,302.62,6.292,98,83.11,14.4,230
2021-04-30 22:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,309.23,6.292,98,83.14,11.9,242
2021-04-30 22:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,300.97,6.292,98,83.19,10,232
2021-04-30 22:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,299.49,6.292,98,83.22,8.5,232
2021-04-30 22:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,298.25,6.292,98,83.27,8.4,230
2021-04-30 22:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,293.38,6.242,100.2,83.29,6.9,222
2021-04-30 22:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,294.12,6.242,100.2,83.28,6.6,224
2021-04-30 22:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,305.11,6.242,100.2,83.25,5.4,251
2021-04-30 22:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,298.3,6.242,100.2,83.18,5.7,235
2021-04-30 22:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,294.61,6.242,100.2,83.12,6.2,226
2021-04-30 22:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,297.13,6.242,100.2,83.02,5.1,235
2021-04-30 22:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,296.65,6.227,101.8,82.92,4.4,235
2021-04-30 22:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,292.22,6.227,101.8,82.85,6.1,220
2021-04-30 22:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,305.79,6.227,101.8,82.75,6,248
2021-04-30 22:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,298.91,6.227,101.8,82.66,9,228
2021-04-30 22:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,304.25,6.227,101.8,82.6,10.3,235
2021-04-30 22:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,304.82,6.235,101.7,82.51,13.2,233
2021-04-30 22:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,308.09,6.235,101.7,82.45,12,239
2021-04-30 22:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,303.42,6.235,101.7,82.36,10.3,234
2021-04-30 22:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,309.75,6.235,101.7,82.3,13.5,240
2021-04-30 22:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,308.31,6.235,101.7,82.22,12.5,239
2021-04-30 22:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,303.76,6.235,101.7,82.16,10.9,234
2021-04-30 22:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,307.11,6.197,99.4,82.12,11.9,239
2021-04-30 22:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,306,6.197,99.4,82.11,10,240
2021-04-30 22:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,305.5,6.197,99.4,82.1,11.6,237
2021-04-30 22:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,306.43,6.197,99.4,82.1,8.8,243
2021-04-30 22:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,305.49,6.157,99,82.1,7.8,244
2021-04-30 22:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,298.84,6.157,99,82.11,9.1,230
2021-04-30 22:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,299.8,6.157,99,82.1,6.3,238
2021-04-30 22:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,304.05,6.157,99,82.09,6.4,246
2021-04-30 22:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,293.68,6.157,99,82.07,4.7,231
2021-04-30 22:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,296.63,6.157,99,82.04,6.6,231
2021-04-30 22:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,289.46,6.197,100.9,82.02,6.2,216
2021-04-30 22:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,307.91,6.197,100.9,81.98,6.9,250
2021-04-30 22:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,311.04,6.197,100.9,81.94,10.7,246
2021-04-30 22:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,301.73,6.197,100.9,81.91,9,234
2021-04-30 22:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,311.78,6.197,100.9,81.84,7.8,254
2021-04-30 22:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,306.81,6.217,101.1,81.79,9.8,241
2021-04-30 22:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,309.1,6.217,101.1,81.7,8.7,247
2021-04-30 22:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,302.1,6.217,101.1,81.59,10.3,233
2021-04-30 22:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,306.41,6.217,101.1,81.51,10.2,240
2021-04-30 22:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,299.43,6.217,101.1,81.39,8.1,232
2021-04-30 22:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,304.42,6.217,101.1,81.27,9.6,238
2021-04-30 22:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,304.71,6.169,98.7,81.2,11.6,237
2021-04-30 22:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,305.66,6.169,98.7,81.11,8.4,244
2021-04-30 22:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,296.76,6.169,98.7,81.03,6.1,234
2021-04-30 22:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,302.65,6.169,98.7,81,8.9,238
2021-04-30 22:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,295.17,6.148,98,80.98,7.1,229
2021-04-30 22:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,296.66,6.148,98,81,9.2,228
2021-04-30 22:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,297.44,6.148,98,81.04,8.7,230
2021-04-30 22:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,295.08,6.148,98,81.12,8,227
2021-04-30 22:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,297.04,6.148,98,81.24,6.1,235
2021-04-30 22:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,298.6,6.148,98,81.32,5.6,240
2021-04-30 22:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,298.39,6.148,98,81.47,8.8,231
2021-04-30 22:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,300.43,6.133,100.5,81.62,6.7,237
2021-04-30 22:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,305.25,6.133,100.5,81.73,8.1,242
2021-04-30 22:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,298.8,6.133,100.5,81.88,9.2,229
2021-04-30 22:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,293.03,6.133,100.5,81.98,7,222
2021-04-30 22:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,293.34,6.085,101.3,82.09,6.8,222
2021-04-30 22:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,300.81,6.085,101.3,82.16,8.2,233
2021-04-30 22:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,306.72,6.085,101.3,82.18,9.8,240
2021-04-30 22:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,299.18,6.085,101.3,82.16,6.4,234
2021-04-30 22:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,302.23,6.085,101.3,82.09,12.7,230
2021-04-30 22:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,305.78,6.085,101.3,82.01,11.9,236
2021-04-30 22:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,306.06,6.085,101.3,81.86,11.5,237
2021-04-30 22:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,301.59,5.997,98.6,81.68,9,235
2021-04-30 22:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,305.29,5.997,98.6,81.55,8.6,242
2021-04-30 22:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,299.19,5.997,98.6,81.36,10,230
2021-04-30 22:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,298.49,5.997,98.6,81.17,9.3,230
2021-04-30 22:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,298.95,5.997,98.6,81.06,8,233
2021-04-30 22:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,301.68,6.018,97.8,80.92,9.9,235
2021-04-30 22:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,306,6.018,97.8,80.83,8,246
2021-04-30 22:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,308.43,6.018,97.8,80.78,5.3,263
2021-04-30 22:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,305.06,6.018,97.8,80.75,6.6,249
2021-04-30 22:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,303.08,6.018,97.8,80.76,12.7,234
2021-04-30 22:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,294.43,6.018,97.8,80.77,9.6,224
2021-04-30 22:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,289.61,6.018,97.8,80.81,7.7,218
2021-04-30 22:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,308.27,6.037,100.2,80.85,7.1,251
2021-04-30 22:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,305.79,6.037,100.2,80.91,10,240
2021-04-30 22:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,309.86,6.037,100.2,80.99,9.6,247
2021-04-30 22:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,309.36,6.037,100.2,81.05,11.6,243
2021-04-30 22:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,303.76,5.998,101.1,81.16,8.7,238
2021-04-30 22:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,305.94,5.998,101.1,81.27,11.8,237
2021-04-30 22:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,306.26,5.998,101.1,81.34,9.8,240
2021-04-30 22:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,307.87,5.998,101.1,81.45,11.5,240
2021-04-30 22:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,305.72,5.998,101.1,81.54,12.2,236
2021-04-30 22:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,307.58,5.998,101.1,81.59,9.7,242
2021-04-30 22:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,307.4,5.998,101.1,81.64,11.6,239
2021-04-30 22:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,305.9,6.007,98.5,81.67,12.5,237
2021-04-30 22:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,307.21,6.007,98.5,81.67,12.4,239
2021-04-30 22:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,306.03,6.007,98.5,81.66,12.7,237
2021-04-30 22:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,305.58,6.007,98.5,81.64,12.1,237
2021-04-30 22:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,303.39,6.056,96.9,81.62,11.8,235
2021-04-30 22:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,300.77,6.056,96.9,81.58,7.6,238
2021-04-30 22:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,305.37,6.056,96.9,81.53,11.8,238
2021-04-30 22:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,294.89,6.056,96.9,81.5,11.2,223
2021-04-30 22:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,304.19,6.056,96.9,81.46,12.1,236
2021-04-30 22:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,300.23,6.056,96.9,81.43,10.5,232
2021-04-30 22:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,297.9,6.056,96.9,81.41,6.5,236
2021-04-30 22:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,297.56,6.086,97.8,81.4,7.1,233
2021-04-30 22:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,297.08,6.086,97.8,81.4,4.7,241
2021-04-30 22:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,295.73,6.086,97.8,81.43,5.3,235
2021-04-30 22:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,305.21,6.086,97.8,81.46,8.5,243
2021-04-30 22:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,303.47,6.086,97.8,81.49,7.7,242
2021-04-30 22:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,301.34,6.064,99.2,81.55,10,233
2021-04-30 22:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,302.57,6.064,99.2,81.61,13.8,231
2021-04-30 22:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,303.21,6.064,99.2,81.65,9.9,236
2021-04-30 22:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,306.38,6.064,99.2,81.7,11.2,239
2021-04-30 22:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,305.59,6.064,99.2,81.74,12.8,236
2021-04-30 22:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,302.11,6.064,99.2,81.75,11.7,232
2021-04-30 22:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,306.67,5.938,99.4,81.75,13,237
2021-04-30 22:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,304.33,5.938,99.4,81.73,10.8,236
2021-04-30 22:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,301.14,5.938,99.4,81.7,12,230
2021-04-30 22:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,308.48,5.938,99.4,81.64,13.7,239
2021-04-30 22:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,304.4,5.938,99.4,81.57,11.9,235
2021-04-30 22:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,297.17,5.938,98.8,81.53,9.5,227
2021-04-30 22:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,302.72,5.938,98.8,81.49,11.8,233
2021-04-30 22:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,298.43,5.938,98.8,81.49,10.4,228
2021-04-30 22:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,295.47,5.938,98.8,81.51,8.9,225
2021-04-30 22:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,302.63,5.938,98.8,81.58,10.7,234
2021-04-30 22:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,312.7,5.938,98.8,81.64,10.2,250
2021-04-30 22:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,295.67,5.938,98.8,81.76,10.9,223
2021-04-30 22:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,300.72,5.908,98,81.91,10.8,231
2021-04-30 22:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,302.4,5.908,98,82.02,14.6,230
2021-04-30 22:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,306.2,5.908,98,82.18,16.1,234
2021-04-30 22:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,309.08,5.908,98,82.34,13.3,240
2021-04-30 22:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,306.71,5.827,98.1,82.44,16.5,234
2021-04-30 22:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,307.07,5.827,98.1,82.56,15.5,235
2021-04-30 22:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,310.23,5.827,98.1,82.66,14.4,240
2021-04-30 22:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,306.62,5.827,98.1,82.7,13.3,236
2021-04-30 22:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,304.57,5.827,98.1,82.75,13.4,233
2021-04-30 22:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,303.81,5.827,98.1,82.76,9.2,237
2021-04-30 22:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,306.62,5.827,98.1,82.74,11.4,238
2021-04-30 22:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,300.28,5.792,98.2,82.7,11,229
2021-04-30 22:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,299.48,5.792,98.2,82.63,8.6,231
2021-04-30 22:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,298.86,5.792,98.2,82.57,11,227
2021-04-30 22:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,297.13,5.792,98.2,82.46,8.8,227
2021-04-30 22:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,293.95,5.792,98.2,82.37,9.6,221
2021-04-30 22:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,301.65,5.861,98,82.24,11.7,231
2021-04-30 22:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,298.87,5.861,98,82.09,8.5,231
2021-04-30 22:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,300.47,5.861,98,82,11.2,230
2021-04-30 22:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,298.1,5.861,98,81.87,7.9,231
2021-04-30 22:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,292.75,5.861,98,81.76,10.7,219
2021-04-30 22:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,296.24,5.861,98,81.7,8.5,227
2021-04-30 22:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,299.5,5.969,98.9,81.64,8.6,232
2021-04-30 22:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,298.2,5.969,98.9,81.63,10.9,227
2021-04-30 22:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,296.47,5.969,98.9,81.65,11.3,224
2021-04-30 22:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,304.53,5.969,98.9,81.73,13.3,234
2021-04-30 22:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,301.64,5.969,98.9,81.86,14.4,229
2021-04-30 22:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,303.15,5.981,99.6,81.98,14,231
2021-04-30 22:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,301.42,5.981,99.6,82.19,13.1,229
2021-04-30 22:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,300.7,5.981,99.6,82.42,14.2,227
2021-04-30 22:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,304.73,5.981,99.6,82.58,9.3,238
2021-04-30 22:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,301.41,5.981,99.6,82.82,13.6,228
2021-04-30 22:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,302.68,5.981,99.6,83.05,14.4,229
2021-04-30 22:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,301.78,5.981,99.6,83.19,13.8,228
2021-04-30 22:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,300.94,5.89,99.1,83.38,12.1,228
2021-04-30 22:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,299.53,5.89,99.1,83.48,11.9,226
2021-04-30 22:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,300.04,5.89,99.1,83.59,11.5,227
2021-04-30 22:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,303.68,5.89,99.1,83.66,11.8,232
2021-04-30 22:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,302.89,5.861,97.9,83.66,10.4,233
2021-04-30 22:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,301.97,5.861,97.9,83.64,10.9,231
2021-04-30 22:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,301.27,5.861,97.9,83.56,14.4,227
2021-04-30 22:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,301.13,5.861,97.9,83.5,14.2,227
2021-04-30 22:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,299.17,5.861,97.9,83.37,13.3,225
2021-04-30 22:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,300.79,5.861,97.9,83.23,13.9,227
2021-04-30 22:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,301.15,5.861,97.9,83.14,14.8,227
2021-04-30 22:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,301.6,5.989,96.9,83.01,15.3,228
2021-04-30 22:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,301.65,5.989,96.9,82.9,15.6,228
2021-04-30 22:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,302.65,5.989,96.9,82.84,16.3,229
2021-04-30 22:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,304.24,5.989,96.9,82.78,16.6,231
2021-04-30 22:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,304.45,5.989,96.9,82.74,15.5,232
2021-04-30 22:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,304.45,6.006,98.2,82.72,16.5,231
2021-04-30 22:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,305.82,6.006,98.2,82.72,16.2,233
2021-04-30 22:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,305.54,6.006,98.2,82.73,15.6,233
2021-04-30 22:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,304.31,6.006,98.2,82.76,16.1,231
2021-04-30 22:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,304.59,6.006,98.2,82.82,13.7,233
2021-04-30 22:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,300.91,6.006,98.2,82.87,13.4,228
2021-04-30 22:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,302.63,5.807,100.5,82.95,13.5,229
2021-04-30 22:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,305.44,5.807,100.5,83.05,13.3,233
2021-04-30 22:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,301.14,5.807,100.5,83.13,11.8,228
2021-04-30 22:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,305.5,5.807,100.5,83.25,14.5,232
2021-04-30 22:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,306.22,5.807,100.5,83.37,14.3,233
2021-04-30 22:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,305.32,5.769,100.4,83.46,13.8,232
2021-04-30 22:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,305.05,5.769,100.4,83.6,14.5,231
2021-04-30 22:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,304.89,5.769,100.4,83.73,14,231
2021-04-30 22:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,305.98,5.769,100.4,83.81,14.6,232
2021-04-30 22:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,305.76,5.769,100.4,83.93,15.5,231
2021-04-30 22:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,305.45,5.769,100.4,84.02,14.7,231
2021-04-30 22:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,305.39,5.769,100.4,84.06,14.5,231
2021-04-30 22:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,305.19,5.911,99.1,84.09,16.8,230
2021-04-30 22:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,304.71,5.911,99.1,84.07,14.2,231
2021-04-30 22:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,306.25,5.911,99.1,84.04,14.4,233
2021-04-30 22:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,307.07,5.911,99.1,83.98,16.1,233
2021-04-30 22:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,306.9,5.932,98.6,83.9,16.2,233
2021-04-30 22:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,304.98,5.932,98.6,83.84,15.4,231
2021-04-30 22:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,305.1,5.932,98.6,83.77,14.3,232
2021-04-30 22:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,304.68,5.932,98.6,83.73,13.6,232
2021-04-30 22:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,304.73,5.932,98.6,83.69,15.1,231
2021-04-30 22:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,304.46,5.932,98.6,83.67,14.6,231
2021-04-30 22:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,305.04,5.932,98.6,83.69,14.3,232
2021-04-30 22:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,302.23,5.799,98.5,83.73,12.8,229
2021-04-30 22:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,302.93,5.799,98.5,83.81,12.7,230
2021-04-30 22:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,304.09,5.799,98.5,83.87,13.4,231
2021-04-30 22:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,301.71,5.799,98.5,83.97,11.7,229
2021-04-30 22:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,301.9,5.799,98.5,84.06,11.9,229
2021-04-30 22:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,304.37,5.733,98.6,84.11,9.8,235
2021-04-30 22:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,298.26,5.733,98.6,84.16,7.5,229
2021-04-30 22:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,298.76,5.733,98.6,84.18,6.6,232
2021-04-30 22:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,295.81,5.733,98.6,84.18,6.4,227
2021-04-30 22:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,300.13,5.733,98.6,84.16,6.8,234
2021-04-30 22:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,299.85,5.733,98.6,84.12,6,236
2021-04-30 22:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.48,5.841,99.2,84.08,4,223
2021-04-30 22:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,294.04,5.841,99.2,84.03,7.2,222
2021-04-30 22:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,295.57,5.841,99.2,83.99,9.1,222
2021-04-30 22:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,293.31,5.841,99.2,83.96,10.7,217
2021-04-30 22:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,300.55,5.841,99.2,83.92,9.2,230
2021-04-30 22:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,298.14,5.951,99.2,83.89,11.4,224
2021-04-30 22:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,296.68,5.951,99.2,83.86,11.2,222
2021-04-30 22:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,297.36,5.951,99.2,83.84,10.2,224
2021-04-30 22:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,299.43,5.951,99.2,83.83,11.4,226
2021-04-30 22:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,304.56,5.951,99.2,83.82,12,233
2021-04-30 22:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,300.62,5.951,99.2,83.8,8.3,232
2021-04-30 22:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,298.54,5.951,99.2,83.79,8.6,228
2021-04-30 22:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,304.59,5.881,99.9,83.77,6.8,242
2021-04-30 22:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,304.33,5.881,99.9,83.76,8.6,237
2021-04-30 22:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,299.9,5.881,99.9,83.75,8.4,230
2021-04-30 22:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,292.57,5.881,99.9,83.75,7.3,219
2021-04-30 22:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,297.3,5.781,99.9,83.76,8.7,225
2021-04-30 22:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,300.63,5.781,99.9,83.77,9,230
2021-04-30 22:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,298.94,5.781,99.9,83.81,11,225
2021-04-30 22:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,303.48,5.781,99.9,83.85,10,233
2021-04-30 22:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,302.88,5.781,99.9,83.88,6.6,239
2021-04-30 22:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,298.55,5.781,99.9,83.9,6.2,232
2021-04-30 22:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,292.55,5.781,99.9,83.91,8.7,217
2021-04-30 22:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,294.93,5.89,99.7,83.89,6.9,224
2021-04-30 22:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,293.62,5.89,99.7,83.83,5.4,225
2021-04-30 22:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,301.86,5.89,99.7,83.78,8.1,234
2021-04-30 22:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,297.89,5.89,99.7,83.68,9,226
2021-04-30 22:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,304.05,5.89,99.7,83.57,11.2,233
2021-04-30 22:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,302.78,5.947,100.1,83.49,13.6,229
2021-04-30 22:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,302.62,5.947,100.1,83.4,13.4,229
2021-04-30 22:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,305.79,5.947,100.1,83.33,14.1,233
2021-04-30 22:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,302.49,5.947,100.1,83.3,13.3,229
2021-04-30 22:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,296.12,5.947,100.1,83.29,10.3,222
2021-04-30 22:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,299.69,5.947,100.1,83.33,11.9,226
2021-04-30 22:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,297.65,5.863,100.2,83.37,11.6,223
2021-04-30 22:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,302.17,5.863,100.2,83.47,11.2,230
2021-04-30 22:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,304.55,5.863,100.2,83.6,10.7,234
2021-04-30 22:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,303.98,5.863,100.2,83.71,9.3,235
2021-04-30 22:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,313.03,5.863,100.2,83.88,12.4,244
2021-04-30 22:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,308.02,5.755,99.7,84.05,13.1,236
2021-04-30 22:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,308.29,5.755,99.7,84.16,14.6,235
2021-04-30 22:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,305.27,5.755,99.7,84.29,13,232
2021-04-30 22:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,303.63,5.755,99.7,84.39,12.5,230
2021-04-30 22:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,303.53,5.755,99.7,84.43,12.3,230
2021-04-30 22:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,297.99,5.755,99.7,84.44,11,223
2021-04-30 22:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,303.23,5.755,99.7,84.41,13,229
2021-04-30 22:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,300.59,5.617,98.5,84.31,10.4,228
2021-04-30 22:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,298.03,5.617,98.5,84.13,10.7,224
2021-04-30 22:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,301.89,5.617,98.5,83.98,11.6,229
2021-04-30 22:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,303.69,5.617,98.5,83.72,12.5,231
2021-04-30 22:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,305.23,5.732,99.2,83.44,14.2,232
2021-04-30 22:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,302.61,5.732,99.2,83.24,11.3,231
2021-04-30 22:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,302.29,5.732,99.2,82.95,13.4,229
2021-04-30 22:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,300.05,5.732,99.2,82.68,12.2,227
2021-04-30 22:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,300.04,5.732,99.2,82.51,12.4,227
2021-04-30 22:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,299.45,5.732,99.2,82.29,12.9,226
2021-04-30 22:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,297.87,5.732,99.2,82.13,11.4,225
2021-04-30 22:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,297.94,5.988,102.5,82.05,11.3,224
2021-04-30 22:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,302.1,5.988,102.5,81.99,13,229
2021-04-30 22:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,299.19,5.988,102.5,81.99,10.1,227
2021-04-30 22:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,295.46,5.988,102.5,82.03,6.7,225
2021-04-30 22:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,304.54,5.988,102.5,82.15,6.1,244
2021-04-30 22:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,304.52,5.934,103.4,82.31,7.4,239
2021-04-30 22:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,297.13,5.934,103.4,82.45,6.6,227
2021-04-30 22:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,310.89,5.934,103.4,82.69,8.5,247
2021-04-30 22:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,304.44,5.934,103.4,82.87,13,231
2021-04-30 22:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,301.7,5.934,103.4,83.14,14.4,226
2021-04-30 22:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,304.01,5.934,103.4,83.4,12.8,230
2021-04-30 22:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,302.92,5.681,100.5,83.57,14.4,228
2021-04-30 22:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,303.72,5.681,100.5,83.8,14.2,229
2021-04-30 22:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,302.19,5.681,100.5,83.98,15.5,226
2021-04-30 22:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,301.29,5.681,100.5,84.07,14.9,225
2021-04-30 22:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,300.08,5.681,100.5,84.14,15.5,223
2021-04-30 22:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,297.71,5.694,97.5,84.15,15.2,221
2021-04-30 22:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,297.08,5.694,97.5,84.11,15.6,220
2021-04-30 22:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,296.77,5.694,97.5,84.01,14.9,220
2021-04-30 22:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,297.4,5.694,97.5,83.87,14.9,221
2021-04-30 22:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,297.35,5.694,97.5,83.76,15,221
2021-04-30 22:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,298.08,5.694,97.5,83.6,15.3,222
2021-04-30 22:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,298.15,5.694,97.5,83.45,15.8,222
2021-04-30 22:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,296.86,5.895,97.1,83.35,15.3,221
2021-04-30 22:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,297.02,5.895,97.1,83.23,16,221
2021-04-30 22:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,297.76,5.895,97.1,83.13,16.2,222
2021-04-30 22:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,297.75,5.895,97.1,83.08,16.3,222
2021-04-30 22:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,298.43,5.919,99.5,83.03,16.7,222
2021-04-30 22:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,300.19,5.919,99.5,83.01,17.6,224
2021-04-30 22:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,299.96,5.919,99.5,82.99,16.9,224
2021-04-30 22:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,302.11,5.919,99.5,82.99,16.6,227
2021-04-30 22:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,298.83,5.919,99.5,83,15.7,223
2021-04-30 22:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,300.48,5.919,99.5,83,16.2,225
2021-04-30 22:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,301.44,5.919,99.5,83.01,16.8,226
2021-04-30 22:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,304.07,5.705,103.1,83.01,16.9,228
2021-04-30 22:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,303.46,5.705,103.1,83.01,17.4,227
2021-04-30 22:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,306.23,5.705,103.1,83.01,19,230
2021-04-30 22:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,305.41,5.705,103.1,83.02,18.8,229
2021-04-30 22:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,305.32,5.625,102,83.05,19,229
2021-04-30 22:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,305.27,5.625,102,83.1,18.7,229
2021-04-30 22:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,303.4,5.625,102,83.14,17.5,227
2021-04-30 22:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,302.61,5.625,102,83.22,17.2,226
2021-04-30 22:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,302.74,5.625,102,83.31,17.4,226
2021-04-30 22:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,302.2,5.625,102,83.36,18.1,225
2021-04-30 22:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,300.52,5.625,102,83.45,17.3,223
2021-04-30 22:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,298.88,5.735,98.7,83.52,17.1,222
2021-04-30 22:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,299.93,5.735,98.7,83.56,18,223
2021-04-30 22:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,299.86,5.735,98.7,83.61,17.6,223
2021-04-30 22:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,299.1,5.735,98.7,83.62,17.6,222
2021-04-30 22:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,299.09,5.735,98.7,83.61,17.6,222
2021-04-30 22:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,299.9,5.756,99.3,83.58,17.4,223
2021-04-30 22:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,300.96,5.756,99.3,83.55,18.5,224
2021-04-30 22:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,299.97,5.756,99.3,83.49,17.9,223
2021-04-30 22:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,301.21,5.756,99.3,83.43,17.1,225
2021-04-30 22:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,302.59,5.756,99.3,83.38,16.8,227
2021-04-30 22:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,302.06,5.756,99.3,83.33,17.6,226
2021-04-30 22:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,303.5,5.756,99.3,83.3,17.4,228
2021-04-30 22:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,304.51,5.631,101,83.29,16.6,229
2021-04-30 22:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,302.49,5.631,101,83.3,17.4,226
2021-04-30 22:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,302.49,5.631,101,83.34,17.3,226
2021-04-30 22:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,303.02,5.631,101,83.37,19.1,226
2021-04-30 22:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,302.28,5.626,100.5,83.42,19.5,225
2021-04-30 22:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,302.83,5.626,100.5,83.47,18.5,226
2021-04-30 22:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,301.99,5.626,100.5,83.49,18.2,225
2021-04-30 22:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,301.21,5.626,100.5,83.52,18.1,224
2021-04-30 22:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,299.71,5.626,100.5,83.55,18.2,222
2021-04-30 22:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,299.67,5.626,100.5,83.56,18,222
2021-04-30 22:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,300.48,5.626,100.5,83.58,18.1,223
2021-04-30 22:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,301.29,5.68,100.1,83.59,18.7,224
2021-04-30 22:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,300.44,5.68,100.1,83.6,18.4,223
2021-04-30 22:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,300.53,5.68,100.1,83.59,18.8,223
2021-04-30 22:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,300.39,5.68,100.1,83.57,18.3,223
2021-04-30 22:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,300.84,5.65,100.2,83.53,17.1,224
2021-04-30 22:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,302.35,5.65,100.2,83.47,17.2,226
2021-04-30 22:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,299.18,5.65,100.2,83.42,16.9,222
2021-04-30 22:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,301.36,5.65,100.2,83.33,16.8,225
2021-04-30 22:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,300.96,5.65,100.2,83.24,15.8,225
2021-04-30 22:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,301.77,5.65,100.2,83.18,16.1,226
2021-04-30 22:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,301.67,5.65,100.2,83.1,16,226
2021-04-30 22:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,303.63,5.661,100.6,83.03,17.2,228
2021-04-30 22:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,301.92,5.661,100.6,83,16.7,226
2021-04-30 22:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,300.91,5.661,100.6,82.96,16,225
2021-04-30 22:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,299.72,5.661,100.6,82.95,17.1,223
2021-04-30 22:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,301.88,5.661,100.6,82.95,16.7,226
2021-04-30 22:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,300.37,5.711,100.7,82.98,16.7,224
2021-04-30 22:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,300.04,5.711,100.7,83.01,15.6,224
2021-04-30 22:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,304.48,5.711,100.7,83.04,17.5,229
2021-04-30 22:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,304.62,5.711,100.7,83.09,17.8,229
2021-04-30 22:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,304.8,5.711,100.7,83.12,18.3,229
2021-04-30 22:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,304.65,5.711,100.7,83.17,17.7,229
2021-04-30 22:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,304.68,5.711,100.7,83.22,17.7,229
2021-04-30 22:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,304.91,5.672,101,83.25,18,229
2021-04-30 22:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,304.98,5.672,101,83.3,18.1,229
2021-04-30 22:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,303.13,5.672,101,83.35,17,227
2021-04-30 22:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,302.94,5.672,101,83.37,16.4,227
2021-04-30 22:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,303.19,5.622,100.6,83.4,17.2,227
2021-04-30 22:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,303.03,5.622,100.6,83.41,16.7,227
2021-04-30 22:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,303.2,5.622,100.6,83.41,17.2,227
2021-04-30 22:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,304.18,5.622,100.6,83.4,17.9,228
2021-04-30 22:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,304.78,5.622,100.6,83.38,17.4,229
2021-04-30 22:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,305,5.622,100.6,83.37,18.1,229
2021-04-30 22:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,304.47,5.622,100.6,83.35,19,228
2021-04-30 22:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,304.99,5.618,99.4,83.33,19,229
2021-04-30 22:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,303.97,5.618,99.4,83.31,18.3,228
2021-04-30 22:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,303.26,5.618,99.4,83.28,18.6,227
2021-04-30 22:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,304.71,5.618,99.4,83.25,18.3,229
2021-04-30 22:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,304.71,5.652,99.1,83.22,18.7,229
2021-04-30 22:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,303.92,5.652,99.1,83.17,18.8,228
2021-04-30 22:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,303.99,5.652,99.1,83.14,19.1,228
2021-04-30 22:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,304.44,5.652,99.1,83.08,18.2,229
2021-04-30 22:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,304.45,5.652,99.1,83.01,18.4,229
2021-04-30 22:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,305.84,5.652,99.1,82.96,18,231
2021-04-30 22:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,305.45,5.652,99.1,82.88,17.1,231
2021-04-30 22:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,304.93,5.65,100.5,82.79,17.1,230
2021-04-30 22:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,303.84,5.65,100.5,82.73,16.3,229
2021-04-30 22:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,302.09,5.65,100.5,82.65,15.8,227
2021-04-30 22:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,303.69,5.65,100.5,82.58,16.2,229
2021-04-30 22:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,303.66,5.65,100.5,82.54,16.2,229
2021-04-30 22:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,303.17,5.609,101.4,82.5,16.3,228
2021-04-30 22:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,304.12,5.609,101.4,82.48,16.9,229
2021-04-30 22:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,303.43,5.609,101.4,82.5,17.1,228
2021-04-30 22:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,304.4,5.609,101.4,82.55,17.6,229
2021-04-30 22:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,304.44,5.609,101.4,82.64,17.5,229
2021-04-30 22:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,304.26,5.609,101.4,82.71,16.8,229
2021-04-30 22:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,302.59,5.609,101.4,82.83,16.1,227
2021-04-30 22:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,303.51,5.571,101.4,82.95,16.2,228
2021-04-30 22:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,304.83,5.571,101.4,83.02,17.7,229
2021-04-30 22:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,305.36,5.571,101.4,83.1,16.8,230
2021-04-30 22:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,304.62,5.571,101.4,83.13,16.8,229
2021-04-30 22:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,304.52,5.574,100.8,83.15,16.9,229
2021-04-30 22:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,304.64,5.574,100.8,83.12,17.3,229
2021-04-30 22:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,304.64,5.574,100.8,83.08,17.4,229
2021-04-30 22:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,303.04,5.574,100.8,83,17.4,227
2021-04-30 22:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,301.96,5.574,100.8,82.92,16.6,226
2021-04-30 22:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,300.55,5.574,100.8,82.87,17.1,224
2021-04-30 22:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,298.7,5.574,100.8,82.81,16.1,222
2021-04-30 22:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,298.37,5.663,99.1,82.79,16.7,222
2021-04-30 22:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,296.26,5.663,99.1,82.78,14.7,220
2021-04-30 22:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,298,5.663,99.1,82.79,15.5,222
2021-04-30 22:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,297.26,5.663,99.1,82.8,15.5,221
2021-04-30 22:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,298.34,5.708,99.4,82.82,16.4,222
2021-04-30 22:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,298.98,5.708,99.4,82.84,16,223
2021-04-30 22:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,298.04,5.708,99.4,82.84,15.4,222
2021-04-30 22:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,298.63,5.708,99.4,82.83,15,223
2021-04-30 22:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,300.12,5.708,99.4,82.8,15.1,225
2021-04-30 22:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,304.64,5.708,99.4,82.74,15.4,231
2021-04-30 22:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,303.46,5.708,99.4,82.7,14.5,230
2021-04-30 22:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,301.85,5.536,100.2,82.62,13.4,228
2021-04-30 22:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,302.53,5.536,100.2,82.56,13.4,229
2021-04-30 22:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.06,5.536,100.2,82.47,14.1,228
2021-04-30 22:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,303.15,5.536,100.2,82.37,15.1,229
2021-04-30 22:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,304.24,5.536,100.2,82.32,14.3,231
2021-04-30 22:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,302.93,5.539,100.2,82.25,14.8,229
2021-04-30 22:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,303.84,5.539,100.2,82.19,15.3,230
2021-04-30 22:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,303.46,5.539,100.2,82.17,16.3,229
2021-04-30 22:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,302.76,5.539,100.2,82.16,16.5,228
2021-04-30 22:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,302.08,5.539,100.2,82.18,16.7,227
2021-04-30 22:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,301.58,5.539,100.2,82.2,17.5,226
2021-04-30 22:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,303.3,5.539,100.2,82.27,17.9,228
2021-04-30 22:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,303.14,5.636,100.6,82.35,17.2,228
2021-04-30 22:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,303.88,5.636,100.6,82.41,17,229
2021-04-30 22:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,302.97,5.636,100.6,82.49,16.4,228
2021-04-30 22:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,305.15,5.636,100.6,82.56,16,231
2021-04-30 22:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,304.13,5.581,100.8,82.6,15,230
2021-04-30 22:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,305.72,5.581,100.8,82.62,15.2,232
2021-04-30 22:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,304.58,5.581,100.8,82.63,14.3,231
2021-04-30 22:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,304.33,5.581,100.8,82.62,13.8,231
2021-04-30 22:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,304.83,5.581,100.8,82.6,13.4,232
2021-04-30 22:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,301.34,5.581,100.8,82.58,12.2,228
2021-04-30 22:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,301.18,5.581,100.8,82.55,10.8,229
2021-04-30 22:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,298.74,5.524,100.1,82.51,10.4,226
2021-04-30 22:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,300.48,5.524,100.1,82.48,12.3,227
2021-04-30 22:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,302.05,5.524,100.1,82.41,12.7,229
2021-04-30 22:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,300.63,5.524,100.1,82.33,12.8,227
2021-04-30 22:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,299.04,5.609,100.1,82.28,12.7,225
2021-04-30 22:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,299.06,5.609,100.1,82.18,12.9,225
2021-04-30 22:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,297.92,5.609,100.1,82.07,13.8,223
2021-04-30 22:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,296.4,5.609,100.1,82,11.9,222
2021-04-30 22:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,305.03,5.609,100.1,81.89,11.5,235
2021-04-30 22:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,295.31,5.609,100.1,81.79,11.3,221
2021-04-30 22:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,297.59,5.609,100.1,81.74,10.6,225
2021-04-30 22:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,296.14,5.593,100.6,81.66,7.5,226
2021-04-30 22:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,303.74,5.593,100.6,81.6,6.8,241
2021-04-30 22:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,300.38,5.593,100.6,81.57,10.7,229
2021-04-30 22:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,300.23,5.593,100.6,81.54,7.6,233
2021-04-30 22:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,300.44,5.593,100.6,81.53,7.8,233
2021-04-30 22:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,302.9,5.519,100,81.54,8.5,236
2021-04-30 22:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,295.18,5.519,100,81.58,8,224
2021-04-30 22:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,300.68,5.519,100,81.61,11.3,229
2021-04-30 22:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,302.73,5.519,100,81.69,13.7,230
2021-04-30 22:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,301.16,5.519,100,81.8,11.9,229
2021-04-30 22:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,299.62,5.519,100,81.88,12.9,226
2021-04-30 22:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,305.6,5.509,99.5,82.02,14.8,233
2021-04-30 22:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,302.33,5.509,99.5,82.17,13.9,229
2021-04-30 22:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,300.57,5.509,99.5,82.27,13.1,227
2021-04-30 22:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,299.46,5.509,99.5,82.41,13.6,225
2021-04-30 22:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,297.12,5.509,99.5,82.53,11.4,223
2021-04-30 22:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,299.01,5.524,99.1,82.6,12.6,225
2021-04-30 22:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,297.65,5.524,99.1,82.67,12.6,223
2021-04-30 22:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,295.5,5.524,99.1,82.72,12.4,220
2021-04-30 22:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,299.6,5.524,99.1,82.73,12.2,226
2021-04-30 22:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,298.2,5.524,99.1,82.72,12.2,224
2021-04-30 22:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,297.22,5.524,99.1,82.7,13.2,222
2021-04-30 22:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,296.03,5.524,99.1,82.67,12.1,221
2021-04-30 22:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,298.25,5.543,99.4,82.62,12.3,224
2021-04-30 22:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,299.55,5.543,99.4,82.55,12.2,226
2021-04-30 22:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,302.73,5.543,99.4,82.5,14.4,229
2021-04-30 22:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,303.3,5.543,99.4,82.4,14.2,230
2021-04-30 22:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,303.63,5.543,99.4,82.33,13.5,231
2021-04-30 22:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,298.31,5.524,99.1,82.22,13.2,224
2021-04-30 22:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,298.75,5.524,99.1,82.09,12.8,225
2021-04-30 22:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,300.35,5.524,99.1,82.01,13.3,227
2021-04-30 22:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,301.89,5.524,99.1,81.87,13.7,229
2021-04-30 22:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,298.2,5.505,99,81.73,12.2,225
2021-04-30 22:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,298.52,5.505,99,81.64,11.6,226
2021-04-30 22:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,295.79,5.505,99,81.53,11.8,222
2021-04-30 22:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,297.35,5.505,99,81.45,12.3,224
2021-04-30 22:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,297.24,5.505,99,81.42,12.1,224
2021-04-30 22:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,299.6,5.507,99.1,81.43,11.3,228
2021-04-30 22:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,298.81,5.507,99.1,81.5,12.3,226
2021-04-30 22:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,300.29,5.507,99.1,81.58,13.8,227
2021-04-30 22:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,297.49,5.507,99.1,81.74,12.1,224
2021-04-30 22:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,300.18,5.507,99.1,81.95,13,227
2021-04-30 22:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,299.68,5.507,99.1,82.1,10.7,228
2021-04-30 22:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,304.73,5.584,100.5,82.34,10.5,235
2021-04-30 22:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,302.16,5.584,100.5,82.59,10.4,231
2021-04-30 22:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,301.99,5.584,100.5,82.74,7.1,236
2021-04-30 22:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,303.67,5.584,100.5,82.96,8.9,235
2021-04-30 22:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,299.66,5.557,101.4,83.08,7.5,230
2021-04-30 22:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,300.11,5.557,101.4,83.21,8.5,229
2021-04-30 22:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,306.13,5.557,101.4,83.29,9.5,237
2021-04-30 22:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,303.43,5.557,101.4,83.3,8.7,234
2021-04-30 22:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,304.04,5.557,101.4,83.26,6.5,240
2021-04-30 22:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,300.72,5.557,101.4,83.17,7.9,231
2021-04-30 22:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,296.22,5.463,99.4,83.07,7.7,225
2021-04-30 22:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,291.84,5.463,99.4,82.91,5.2,222
2021-04-30 22:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,298.51,5.463,99.4,82.73,6.4,232
2021-04-30 22:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,293.98,5.463,99.4,82.63,8.2,221
2021-04-30 22:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,299.84,5.463,99.4,82.48,11.4,227
2021-04-30 22:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,302.39,5.53,98.1,82.39,13.1,230
2021-04-30 22:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,302.89,5.53,98.1,82.35,14.1,230
2021-04-30 22:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,305.36,5.53,98.1,82.34,13.3,234
2021-04-30 22:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,295.37,5.53,98.1,82.38,8.6,224
2021-04-30 22:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,301.96,5.53,98.1,82.44,9.6,233
2021-04-30 22:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,300.19,5.53,98.1,82.55,6.6,236
2021-04-30 22:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,301.32,5.577,99.1,82.68,8.5,233
2021-04-30 22:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,297.81,5.577,99.1,82.77,5.8,233
2021-04-30 22:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,300.49,5.577,99.1,82.9,6.8,235
2021-04-30 22:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,297.64,5.577,99.1,82.99,6.7,230
2021-04-30 22:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,303.38,5.577,99.1,83.1,5.7,244
2021-04-30 22:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,305.65,5.466,100,83.18,5.7,247
2021-04-30 22:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,296.49,5.466,100,83.22,6.1,228
2021-04-30 22:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,291.46,5.466,100,83.26,8,216
2021-04-30 22:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,300.3,5.466,100,83.27,6.5,234
2021-04-30 22:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,296.76,5.466,100,83.27,7.9,225
2021-04-30 22:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,304.28,5.466,100,83.25,8.7,236
2021-04-30 22:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,299.19,5.466,100,83.23,10.3,226
2021-04-30 22:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,299.46,5.413,100.1,83.21,11.8,225
2021-04-30 22:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,301.44,5.413,100.1,83.17,8.3,232
2021-04-30 22:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,304.76,5.413,100.1,83.13,6.2,243
2021-04-30 22:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,305.37,5.413,100.1,83.11,12.4,233
2021-04-30 22:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,297.93,5.509,100.2,83.05,8.7,226
2021-04-30 22:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,300.43,5.509,100.2,82.99,7.1,233
2021-04-30 22:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,302.68,5.509,100.2,82.94,7.1,237
2021-04-30 22:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,299.4,5.509,100.2,82.84,6.4,233
2021-04-30 22:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,301.63,5.509,100.2,82.73,9.6,231
2021-04-30 22:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,300.45,5.509,100.2,82.65,5.8,237
2021-04-30 22:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,304.01,5.509,100.2,82.55,9.5,235
2021-04-30 22:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,298.5,5.531,99.6,82.49,9.4,227
2021-04-30 22:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,296.83,5.531,99.6,82.45,9.8,224
2021-04-30 22:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,300.67,5.531,99.6,82.45,11.7,228
2021-04-30 22:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,300.33,5.531,99.6,82.49,12.3,227
2021-04-30 22:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,294.29,5.508,99.5,82.59,12.8,218
2021-04-30 22:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,292.72,5.508,99.5,82.75,12,216
2021-04-30 22:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,300.15,5.508,99.5,82.88,11.5,227
2021-04-30 22:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,295.72,5.508,99.5,83.09,12,220
2021-04-30 22:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,301.69,5.508,99.5,83.3,13.9,227
2021-04-30 22:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,301.7,5.508,99.5,83.44,13.7,227
2021-04-30 22:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,304.28,5.508,99.5,83.63,14.2,230
2021-04-30 22:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,304.32,5.511,100.6,83.77,13.5,230
2021-04-30 22:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,304.53,5.511,100.6,83.85,13.8,230
2021-04-30 22:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,308.79,5.511,100.6,83.91,13.5,236
2021-04-30 22:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,302.95,5.511,100.6,83.92,12.1,229
2021-04-30 22:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,307.62,5.511,100.6,83.9,12.8,235
2021-04-30 22:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,300.97,5.47,100.4,83.82,12.5,226
2021-04-30 22:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,301.73,5.47,100.4,83.69,9.6,230
2021-04-30 22:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,303.31,5.47,100.4,83.58,10.9,231
2021-04-30 22:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,306,5.47,100.4,83.4,13.1,233
2021-04-30 22:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,302.28,5.47,100.4,83.28,9.8,231
2021-04-30 22:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,303.25,5.47,100.4,83.11,12.4,230
2021-04-30 22:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,307.34,5.47,100.4,82.96,12.3,236
2021-04-30 22:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,308.95,5.497,99.2,82.88,13.2,238
2021-04-30 22:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,305.54,5.497,99.2,82.79,13.7,233
2021-04-30 22:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,304.6,5.497,99.2,82.73,13.4,232
2021-04-30 22:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,303.59,5.497,99.2,82.72,12.9,231
2021-04-30 22:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,304.05,5.51,99.6,82.7,13.6,231
2021-04-30 22:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,303.3,5.51,99.6,82.71,10.3,233
2021-04-30 22:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,301.68,5.51,99.6,82.71,11.9,229
2021-04-30 22:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,300.41,5.51,99.6,82.72,12.1,227
2021-04-30 22:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,301.82,5.51,99.6,82.72,10.1,231
2021-04-30 22:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,300.07,5.51,99.6,82.72,11.5,227
2021-04-30 22:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,300.2,5.51,99.6,82.74,11.7,227
2021-04-30 22:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,307.5,5.501,102.5,82.76,11.9,236
2021-04-30 22:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,298.64,5.501,102.5,82.78,10.8,224
2021-04-30 22:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,301.57,5.501,102.5,82.81,11.2,228
2021-04-30 22:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,301.42,5.501,102.5,82.83,8.3,231
2021-04-30 22:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,303.97,5.531,103.1,82.84,11.5,231
2021-04-30 22:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,301.96,5.531,103.1,82.86,13,227
2021-04-30 22:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,303.19,5.531,103.1,82.86,12.6,229
2021-04-30 22:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,302.1,5.531,103.1,82.88,13.3,227
2021-04-30 22:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,307.31,5.531,103.1,82.93,12.3,235
2021-04-30 22:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,306.27,5.531,103.1,82.96,14.4,232
2021-04-30 22:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,307.25,5.531,103.1,83.04,14.8,233
2021-04-30 22:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,311.01,5.542,101.5,83.13,13,240
2021-04-30 22:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,303.43,5.542,101.5,83.2,8.7,234
2021-04-30 22:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,305.82,5.542,101.5,83.29,7.6,240
2021-04-30 22:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,302.9,5.542,101.5,83.36,8.1,234
2021-04-30 22:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,301.47,5.542,101.5,83.39,6.9,234
2021-04-30 22:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,305.73,5.451,99.5,83.41,11.9,234
2021-04-30 22:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,304.39,5.451,99.5,83.39,10.2,234
2021-04-30 22:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,302.43,5.451,99.5,83.35,9.5,232
2021-04-30 22:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,301.48,5.451,99.5,83.27,10.9,229
2021-04-30 22:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,307.13,5.451,99.5,83.17,11.2,237
2021-04-30 22:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,302.42,5.451,99.5,83.09,10.5,231
2021-04-30 22:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,305.91,5.451,99.5,82.97,11.6,235
2021-04-30 22:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,302.79,5.367,97.9,82.86,10.8,232
2021-04-30 22:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,292.08,5.367,97.9,82.79,7.8,219
2021-04-30 22:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,302.36,5.367,97.9,82.7,10.4,232
2021-04-30 22:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,298.15,5.367,97.9,82.64,10.2,226
2021-04-30 22:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,294.34,5.441,98.8,82.56,10.2,220
2021-04-30 22:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,294.74,5.441,98.8,82.47,11.1,220
2021-04-30 22:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,299.99,5.441,98.8,82.42,12,227
2021-04-30 22:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,306.4,5.441,98.8,82.33,12.2,236
2021-04-30 22:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,303.5,5.441,98.8,82.24,12.2,232
2021-04-30 22:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,294.64,5.441,98.8,82.18,10,221
2021-04-30 22:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,298.6,5.441,98.8,82.12,10.1,227
2021-04-30 22:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,304.14,5.5,102.5,82.07,10.7,233
2021-04-30 22:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,306.91,5.5,102.5,82.05,7.3,243
2021-04-30 22:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,298.27,5.5,102.5,82.04,5.5,232
2021-04-30 22:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,296.77,5.5,102.5,82.04,5.5,229
2021-04-30 22:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.16,5.504,103.9,82.05,3.7,230
2021-04-30 22:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.14,5.504,103.9,82.06,3.1,222
2021-04-30 22:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,301.45,5.504,103.9,82.08,5.8,236
2021-04-30 22:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,305.66,5.504,103.9,82.09,10.3,235
2021-04-30 22:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,308.77,5.504,103.9,82.08,11.8,238
2021-04-30 22:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,309.14,5.504,103.9,82.06,10.5,240
2021-04-30 22:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,305.55,5.504,103.9,82.04,6.4,242
2021-04-30 22:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,307.54,5.487,101.8,82.01,4.7,256
2021-04-30 22:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,305.91,5.487,101.8,81.98,8.1,240
2021-04-30 22:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,293.19,5.487,101.8,81.94,6.4,221
2021-04-30 22:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,303.81,5.487,101.8,81.9,7,239
2021-04-30 22:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,311.29,5.487,101.8,81.88,11.5,243
2021-04-30 22:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,305.82,5.509,99.7,81.85,10,238
2021-04-30 22:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,307.38,5.509,99.7,81.82,12.9,237
2021-04-30 22:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,304.98,5.509,99.7,81.8,10.6,236
2021-04-30 22:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,303.59,5.509,99.7,81.78,11.5,233
2021-04-30 22:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,300.07,5.509,99.7,81.76,11.4,228
2021-04-30 22:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,300.46,5.509,99.7,81.75,12.1,228
2021-04-30 22:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,302.28,5.534,97.9,81.72,12.6,231
2021-04-30 22:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,301.25,5.534,97.9,81.7,12.1,230
2021-04-30 22:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,308.31,5.534,97.9,81.69,12.1,240
2021-04-30 22:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,306.15,5.534,97.9,81.68,13.1,236
2021-04-30 22:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,301.27,5.534,97.9,81.68,11.1,231
2021-04-30 22:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,305.77,5.461,99,81.68,13,235
2021-04-30 22:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,306.78,5.461,99,81.68,14.8,235
2021-04-30 22:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,303.73,5.461,99,81.67,14.7,231
2021-04-30 22:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,305.48,5.461,99,81.64,13.8,234
2021-04-30 22:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,302.15,5.461,99,81.58,13.1,230
2021-04-30 22:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,304.94,5.461,99,81.53,13,234
2021-04-30 22:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,300.25,5.461,99,81.44,10.2,230
2021-04-30 22:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,297.05,5.393,101.3,81.33,8.2,226
2021-04-30 22:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,302.44,5.393,101.3,81.27,11.4,231
2021-04-30 22:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,300.82,5.393,101.3,81.17,7.8,233
2021-04-30 22:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,300.05,5.393,101.3,81.09,5.6,237
2021-04-30 22:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,303.11,5.458,101.1,81.04,6,242
2021-04-30 22:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,301.37,5.458,101.1,80.97,7.5,235
2021-04-30 22:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,293.29,5.458,101.1,80.91,6.9,222
2021-04-30 22:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,301.04,5.458,101.1,80.87,9.9,231
2021-04-30 22:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,305.03,5.458,101.1,80.82,10,237
2021-04-30 22:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,312.44,5.458,101.1,80.78,7.8,253
2021-04-30 22:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,299.79,5.458,101.1,80.75,7.8,232
2021-04-30 22:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,306.55,5.545,101.5,80.72,10.3,239
2021-04-30 22:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,299.58,5.545,101.5,80.69,8.2,231
2021-04-30 22:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,304.17,5.545,101.5,80.68,6.4,243
2021-04-30 22:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,305.25,5.545,101.5,80.67,7.9,241
2021-04-30 22:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,308.54,5.545,101.5,80.67,11.1,241
2021-04-30 22:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,304.64,5.461,102,80.68,8.1,239
2021-04-30 22:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,305.73,5.461,102,80.69,10.6,237
2021-04-30 22:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,291.38,5.461,102,80.7,9.6,216
2021-04-30 22:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,285.29,5.461,102,80.72,7.4,207
2021-04-30 22:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,308.81,5.461,102,80.73,6.9,249
2021-04-30 22:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,303.46,5.461,102,80.73,13.9,231
2021-04-30 22:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,300.54,5.288,99.5,80.72,9,232
2021-04-30 22:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,304.98,5.288,99.5,80.68,9.6,238
2021-04-30 22:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,307.47,5.288,99.5,80.64,12.8,238
2021-04-30 22:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,300.53,5.288,99.5,80.56,9.1,232
2021-04-30 22:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,301.78,5.288,99.5,80.47,9.9,233
2021-04-30 22:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,307.11,5.345,98.3,80.4,11.2,240
2021-04-30 22:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,298.88,5.345,98.3,80.3,8.1,232
2021-04-30 22:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,299.95,5.345,98.3,80.21,8.6,233
2021-04-30 22:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,305.13,5.345,98.3,80.16,9.3,240
2021-04-30 22:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,298.59,5.345,98.3,80.09,9.3,230
2021-04-30 22:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,301.48,5.345,98.3,80.04,10.5,233
2021-04-30 22:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,302.59,5.345,98.3,80.01,11.1,234
2021-04-30 22:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,293.08,5.467,97.8,79.99,9.3,222
2021-04-30 22:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,295.39,5.467,97.8,79.97,9,226
2021-04-30 22:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,297.28,5.467,97.8,79.96,9,229
2021-04-30 22:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,298.67,5.467,97.8,79.97,10.9,229
2021-04-30 22:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,306.47,5.447,98.3,79.98,8.1,245
2021-04-30 22:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,299.76,5.447,98.3,80,8.7,233
2021-04-30 22:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,295.86,5.447,98.3,80.04,9.3,226
2021-04-30 22:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,296.85,5.447,98.3,80.08,6.2,233
2021-04-30 22:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,299.45,5.447,98.3,80.15,8.3,233
2021-04-30 22:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,292.2,5.447,98.3,80.23,10.7,219
2021-04-30 22:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,301.45,5.447,98.3,80.29,5.3,245
2021-04-30 22:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,297,5.411,99.7,80.4,12.5,224
2021-04-30 22:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,299.03,5.411,99.7,80.5,8.3,231
2021-04-30 22:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,306.85,5.411,99.7,80.56,7.7,245
2021-04-30 22:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,307.17,5.411,99.7,80.64,8.8,243
2021-04-30 22:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,298.67,5.411,99.7,80.7,10.1,228
2021-04-30 22:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,310.66,5.446,100.5,80.72,13.1,242
2021-04-30 22:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,300.31,5.446,100.5,80.73,12.6,228
2021-04-30 22:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,301.48,5.446,100.5,80.69,11,231
2021-04-30 22:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,302.67,5.446,100.5,80.64,10.8,233
2021-04-30 22:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,306.82,5.446,100.5,80.52,13,237
2021-04-30 22:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,306.75,5.446,100.5,80.43,11.9,238
2021-04-30 22:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,305.35,5.372,98.6,80.26,15.6,234
2021-04-30 22:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,302.79,5.372,98.6,80.1,12.3,233
2021-04-30 22:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,302.59,5.372,98.6,79.99,12.1,233
2021-04-30 22:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,300.54,5.372,98.6,79.84,13.9,229
2021-04-30 22:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,302.57,5.372,98.6,79.7,12.4,233
2021-04-30 22:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,299.46,5.38,97.5,79.62,10.4,231
2021-04-30 22:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,303.29,5.38,97.5,79.51,13.2,234
2021-04-30 22:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,301.77,5.38,97.5,79.42,10.1,235
2021-04-30 22:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,300.47,5.38,97.5,79.37,11.1,232
2021-04-30 22:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,305.74,5.38,97.5,79.31,7.6,246
2021-04-30 22:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,298.34,5.38,97.5,79.27,10.1,230
2021-04-30 22:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,289.16,5.38,97.5,79.26,8.8,217
2021-04-30 22:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,293.17,5.382,99.1,79.26,6.8,225
2021-04-30 22:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,292.11,5.382,99.1,79.3,8.5,221
2021-04-30 22:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,296.26,5.382,99.1,79.34,11.3,225
2021-04-30 22:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,297.92,5.382,99.1,79.43,5.2,238
2021-04-30 22:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,304.52,5.343,99.8,79.54,8.1,241
2021-04-30 22:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,303.23,5.343,99.8,79.63,8,239
2021-04-30 22:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,304.66,5.343,99.8,79.78,10.7,237
2021-04-30 22:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,299.64,5.343,99.8,79.88,11.3,229
2021-04-30 22:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,304.55,5.343,99.8,80.06,6.7,244
2021-04-30 22:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,301.11,5.343,99.8,80.27,12.2,230
2021-04-30 22:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,305.92,5.343,99.8,80.41,9.4,240
2021-04-30 22:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,299.58,5.286,97.6,80.62,12.6,228
2021-04-30 22:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,302.43,5.286,97.6,80.82,13.6,231
2021-04-30 22:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,301.19,5.286,97.6,80.94,12.5,230
2021-04-30 22:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,303.51,5.286,97.6,81.08,13.9,232
2021-04-30 22:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,303.87,5.286,97.6,81.16,13.1,233
2021-04-30 22:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,302.5,5.278,96.5,81.17,12.5,232
2021-04-30 22:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,299.16,5.278,96.5,81.14,9.8,230
2021-04-30 22:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,305.48,5.278,96.5,81.05,10.9,238
2021-04-30 22:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,297.28,5.278,96.5,80.96,10.1,227
2021-04-30 22:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,298.38,5.278,96.5,80.8,7.9,232
2021-04-30 22:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,301.45,5.278,96.5,80.62,11.5,232
2021-04-30 22:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,300.28,5.321,96.1,80.49,12.3,230
2021-04-30 22:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,303.83,5.321,96.1,80.32,13.6,234
2021-04-30 22:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,294.25,5.321,96.1,80.16,10.7,223
2021-04-30 22:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,297.29,5.321,96.1,80.08,14.2,225
2021-04-30 22:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,299.7,5.321,96.1,79.97,14.8,228
2021-04-30 22:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,298.65,5.403,97.9,79.93,13.3,227
2021-04-30 22:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,299.53,5.403,97.9,79.89,13.7,228
2021-04-30 22:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,299.9,5.403,97.9,79.92,12.9,229
2021-04-30 22:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,303.25,5.403,97.9,79.96,11.4,235
2021-04-30 22:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,297.96,5.403,97.9,80.08,11.7,227
2021-04-30 22:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,299.51,5.403,97.9,80.23,10.7,230
2021-04-30 22:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,300.05,5.403,97.9,80.34,10.4,231
2021-04-30 22:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,306.95,5.404,100.4,80.52,8,244
2021-04-30 22:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,308.98,5.404,100.4,80.69,8.5,246
2021-04-30 22:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,302.96,5.404,100.4,80.8,10.1,234
2021-04-30 22:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,305.81,5.404,100.4,80.93,13.2,235
2021-04-30 22:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,307.41,5.303,100.2,81.02,10.3,240
2021-04-30 22:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,305.39,5.303,100.2,81.05,12.2,235
2021-04-30 22:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,300.08,5.303,100.2,81.07,10.4,229
2021-04-30 22:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,303.03,5.303,100.2,81.06,13.1,231
2021-04-30 22:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,302.42,5.303,100.2,81.04,12,231
2021-04-30 22:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,293.47,5.303,100.2,81,8.2,221
2021-04-30 22:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,294.85,5.303,100.2,80.94,6.4,226
2021-04-30 22:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,302.61,5.251,97,80.91,8.6,237
2021-04-30 22:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,308.19,5.251,97,80.86,12.4,240
2021-04-30 22:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,298.28,5.251,97,80.85,7.1,233
2021-04-30 22:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,303.6,5.251,97,80.85,8.4,239
2021-04-30 22:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,300.09,5.251,97,80.89,9.3,232
2021-04-30 22:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,294.59,5.363,96.8,80.93,10.1,223
2021-04-30 22:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,300.71,5.363,96.8,81.03,7.3,237
2021-04-30 22:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,295.02,5.363,96.8,81.14,8.7,225
2021-04-30 22:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,300.83,5.363,96.8,81.23,7.3,237
2021-04-30 22:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,299.22,5.363,96.8,81.35,9,231
2021-04-30 22:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,301.78,5.363,96.8,81.44,13.5,230
2021-04-30 22:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,305.95,5.382,98.4,81.49,13.6,235
2021-04-30 22:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,306.3,5.382,98.4,81.53,15.7,234
2021-04-30 22:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,307.74,5.382,98.4,81.52,14.1,237
2021-04-30 22:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,302.29,5.382,98.4,81.49,12.3,231
2021-04-30 22:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,310.15,5.382,98.4,81.41,15.9,239
2021-04-30 22:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,309.43,5.235,98,81.31,15.9,238
2021-04-30 22:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,307.9,5.235,98,81.23,16.1,236
2021-04-30 22:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,304.96,5.235,98,81.13,16.7,232
2021-04-30 22:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,306.56,5.235,98,81.04,15.2,235
2021-04-30 22:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,305.27,5.235,98,81,14.2,234
2021-04-30 22:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,301.92,5.235,98,80.96,13.5,230
2021-04-30 22:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,301.92,5.235,98,80.95,15.2,229
2021-04-30 22:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,301.44,5.296,97.7,80.96,14.4,229
2021-04-30 22:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,301.1,5.296,97.7,80.99,13.6,229
2021-04-30 22:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,300.6,5.296,97.7,81.01,12.6,229
2021-04-30 22:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,298.87,5.296,97.7,81.04,12,227
2021-04-30 22:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,302.59,5.366,98.7,81.07,13.2,231
2021-04-30 22:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,304.95,5.366,98.7,81.08,12.3,235
2021-04-30 22:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,302.38,5.366,98.7,81.09,11.6,232
2021-04-30 22:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,309,5.366,98.7,81.09,10.4,243
2021-04-30 22:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,302.32,5.366,98.7,81.09,11.5,232
2021-04-30 22:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,304.78,5.366,98.7,81.08,6.8,244
2021-04-30 22:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,298.47,5.366,98.7,81.07,7.2,232
2021-04-30 22:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,298.42,5.261,100,81.06,7.6,230
2021-04-30 22:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,295.34,5.261,100,81.04,7.5,225
2021-04-30 22:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,295.66,5.261,100,81.01,7.9,225
2021-04-30 22:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,295.8,5.261,100,80.99,8.1,225
2021-04-30 22:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,302.3,5.267,99.7,80.95,8,236
2021-04-30 22:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,299.25,5.267,99.7,80.91,11.7,227
2021-04-30 22:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,291.64,5.267,99.7,80.89,7.6,219
2021-04-30 22:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,300.09,5.267,99.7,80.87,7.7,233
2021-04-30 22:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,300.55,5.267,99.7,80.86,6.3,237
2021-04-30 22:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,299.73,5.267,99.7,80.86,5.8,237
2021-04-30 22:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,297.11,5.267,99.7,80.87,5.8,232
2021-04-30 22:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,298.17,5.334,98.6,80.88,5.3,237
2021-04-30 22:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,305.63,5.334,98.6,80.89,5.9,249
2021-04-30 22:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.34,5.334,98.6,80.89,4.2,229
2021-04-30 22:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,310.36,5.334,98.6,80.88,8.4,249
2021-04-30 22:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,307.61,5.334,98.6,80.85,12.2,239
2021-04-30 22:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,306.37,5.32,98.5,80.81,8.3,243
2021-04-30 22:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,299.79,5.32,98.5,80.77,8,233
2021-04-30 22:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,301.05,5.32,98.5,80.72,9.3,233
2021-04-30 22:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,295.29,5.32,98.5,80.66,7.8,226
2021-04-30 22:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,301.2,5.32,98.5,80.62,6.5,239
2021-04-30 22:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,306.31,5.32,98.5,80.56,11.7,238
2021-04-30 22:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,305.38,5.32,98.5,80.5,10.6,238
2021-04-30 22:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,306.77,5.318,99.2,80.46,8.1,244
2021-04-30 22:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,294.98,5.318,99.2,80.4,7.3,226
2021-04-30 22:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,293.95,5.318,99.2,80.34,8.3,223
2021-04-30 22:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,294.05,5.318,99.2,80.3,9.5,222
2021-04-30 22:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,299.6,5.335,99.3,80.26,12.3,228
2021-04-30 22:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,298.81,5.335,99.3,80.23,13.8,226
2021-04-30 22:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,297.45,5.335,99.3,80.22,10.9,226
2021-04-30 22:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,293.35,5.335,99.3,80.24,10.8,220
2021-04-30 22:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,296.5,5.335,99.3,80.26,9.3,226
2021-04-30 22:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,303.67,5.335,99.3,80.32,10.9,235
2021-04-30 22:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,307,5.335,99.3,80.39,6.8,248
2021-04-30 22:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,309,5.372,100.1,80.45,7.1,250
2021-04-30 22:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,311.98,5.372,100.1,80.54,7.1,255
2021-04-30 22:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,292.7,5.372,100.1,80.62,8.5,220
2021-04-30 22:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,301.65,5.372,100.1,80.66,12.6,230
2021-04-30 22:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,307.66,5.327,99.8,80.72,9,243
2021-04-30 22:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,302.55,5.327,99.8,80.75,10.6,233
2021-04-30 22:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,300.35,5.327,99.8,80.76,8.7,232
2021-04-30 22:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,292.52,5.327,99.8,80.76,7.3,221
2021-04-30 22:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,304.8,5.327,99.8,80.74,6.6,244
2021-04-30 22:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,308.07,5.327,99.8,80.71,10.7,241
2021-04-30 22:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,308.74,5.327,99.8,80.65,9.4,244
2021-04-30 22:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,316.81,5.275,97.8,80.57,4.8,280
2021-04-30 22:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.27,5.275,97.8,80.51,2.4,268
2021-04-30 22:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.5,5.275,97.8,80.4,3.5,245
2021-04-30 22:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,299.41,5.275,97.8,80.32,8.7,232
2021-04-30 22:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,310.72,5.275,97.8,80.19,8.2,251
2021-04-30 22:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,308.13,5.323,97.8,80.05,7.2,250
2021-04-30 22:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,310.2,5.323,97.8,79.96,10.5,246
2021-04-30 22:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,296.99,5.323,97.8,79.83,9.3,228
2021-04-30 22:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,301.16,5.323,97.8,79.72,9.7,234
2021-04-30 22:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,297.75,5.323,97.8,79.66,9.6,229
2021-04-30 22:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,304.58,5.323,97.8,79.58,8.7,241
2021-04-30 22:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,297.57,5.323,97.8,79.51,8.7,230
2021-04-30 22:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,301.6,5.321,98.8,79.48,7.1,239
2021-04-30 22:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,303.26,5.321,98.8,79.46,7.9,240
2021-04-30 22:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,297.8,5.321,98.8,79.45,4.5,241
2021-04-30 22:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,309.26,5.321,98.8,79.46,8.2,249
2021-04-30 22:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.59,5.311,100.1,79.49,5.2,238
2021-04-30 22:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,300.37,5.311,100.1,79.54,5.9,239
2021-04-30 22:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,299.7,5.311,100.1,79.58,5.8,238
2021-04-30 22:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,308.62,5.311,100.1,79.64,8.2,247
2021-04-30 22:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,301.77,5.311,100.1,79.69,9.5,234
2021-04-30 22:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,304.58,5.311,100.1,79.72,12.5,235
2021-04-30 22:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,303.83,5.311,100.1,79.73,8.9,238
2021-04-30 22:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,303.15,5.286,99.6,79.72,8.4,238
2021-04-30 22:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,300.73,5.286,99.6,79.68,7.9,235
2021-04-30 22:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,301.79,5.286,99.6,79.61,6.9,239
2021-04-30 22:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,295.23,5.286,99.6,79.55,8.8,225
2021-04-30 22:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,298.41,5.296,98.3,79.46,7.5,233
2021-04-30 22:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,298.66,5.296,98.3,79.38,6.8,235
2021-04-30 22:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,300.43,5.296,98.3,79.34,8.3,235
2021-04-30 22:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,302.25,5.296,98.3,79.31,11.2,234
2021-04-30 22:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,302.12,5.296,98.3,79.33,11,234
2021-04-30 22:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,302.83,5.296,98.3,79.36,9.4,237
2021-04-30 22:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,294.49,5.296,98.3,79.42,10.7,223
2021-04-30 22:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,294.69,5.359,98,79.5,8.2,226
2021-04-30 22:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,302.36,5.359,98,79.56,15.5,231
2021-04-30 22:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,305.73,5.359,98,79.64,16.1,235
2021-04-30 22:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,305.33,5.359,98,79.71,15.1,235
2021-04-30 22:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,304.7,5.359,98,79.76,15.3,234
2021-04-30 22:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,302.52,5.303,99.1,79.82,14.6,231
2021-04-30 22:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,302.73,5.303,99.1,79.87,15,231
2021-04-30 22:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,303.29,5.303,99.1,79.9,11.8,234
2021-04-30 22:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,311.55,5.303,99.1,79.94,14.4,243
2021-04-30 22:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,307.09,5.303,99.1,79.96,12.1,239
2021-04-30 22:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,303.34,5.303,99.1,79.98,13,233
2021-04-30 22:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,308.45,5.303,99.1,79.99,13,240
2021-04-30 22:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,306.51,5.261,99.3,79.99,14.6,236
2021-04-30 22:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,304.01,5.261,99.3,79.98,9.8,237
2021-04-30 22:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,302.01,5.261,99.3,79.95,14.7,230
2021-04-30 22:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,308.33,5.261,99.3,79.92,17.1,237
2021-04-30 22:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,306.97,5.312,98.9,79.84,16.2,236
2021-04-30 22:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,301.14,5.312,98.9,79.74,15.2,229
2021-04-30 22:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,306.55,5.312,98.9,79.65,17.5,235
2021-04-30 22:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,308.56,5.312,98.9,79.51,19,237
2021-04-30 22:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,304.81,5.312,98.9,79.34,17.7,233
2021-04-30 22:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,304.29,5.312,98.9,79.22,16.5,233
2021-04-30 22:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,306.86,5.312,98.9,79.05,15.6,237
2021-04-30 22:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,308.22,5.285,97.9,78.89,17.7,238
2021-04-30 22:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,303.28,5.285,97.9,78.8,13.7,234
2021-04-30 22:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,302.4,5.285,97.9,78.69,10.3,236
2021-04-30 22:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,297.43,5.285,97.9,78.63,14.1,226
2021-04-30 22:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,302.49,5.28,98.4,78.61,13.6,233
2021-04-30 22:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,303.78,5.28,98.4,78.63,14.7,234
2021-04-30 22:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,300.78,5.28,98.4,78.67,11.7,232
2021-04-30 22:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,302.21,5.28,98.4,78.77,9.8,236
2021-04-30 22:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,305.75,5.28,98.4,78.91,17.1,235
2021-04-30 22:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,305.58,5.28,98.4,79.03,13.3,237
2021-04-30 22:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,308.34,5.28,98.4,79.24,11.8,242
2021-04-30 22:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,305.99,5.326,99.5,79.46,11,239
2021-04-30 22:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,299.76,5.326,99.5,79.61,9.8,231
2021-04-30 22:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,304.1,5.326,99.5,79.84,13.1,234
2021-04-30 22:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,303.84,5.326,99.5,80.04,12.4,234
2021-04-30 22:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,306.94,5.326,99.5,80.15,11.6,239
2021-04-30 22:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,307.64,5.283,98.6,80.3,11.7,240
2021-04-30 22:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,303.56,5.283,98.6,80.4,14.5,232
2021-04-30 22:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,308.56,5.283,98.6,80.43,15.4,238
2021-04-30 22:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,304.26,5.283,98.6,80.44,11.8,235
2021-04-30 22:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,307.62,5.283,98.6,80.39,16.8,236
2021-04-30 22:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,304.91,5.283,98.6,80.33,16,233
2021-04-30 22:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,307.08,5.283,98.6,80.19,15.9,236
2021-04-30 22:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,303.29,5.25,95.2,80.01,16.3,232
2021-04-30 22:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,305.83,5.25,95.2,79.88,17,235
2021-04-30 22:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,304.88,5.25,95.2,79.68,17,234
2021-04-30 22:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,303.58,5.25,95.2,79.55,16,233
2021-04-30 22:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,299.78,5.285,95.6,79.37,13,230
2021-04-30 22:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,302.62,5.285,95.6,79.22,14.4,233
2021-04-30 22:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,306.31,5.285,95.6,79.14,15.8,237
2021-04-30 22:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,298.44,5.285,95.6,79.05,13.7,228
2021-04-30 22:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,299.68,5.285,95.6,79.01,13.3,230
2021-04-30 22:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,303.78,5.285,95.6,78.99,15.6,234
2021-04-30 22:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,301.82,5.285,95.6,79.01,13.2,233
2021-04-30 22:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,300.76,5.324,99.8,79.05,13.2,230
2021-04-30 22:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,300.63,5.324,99.8,79.1,11.5,231
2021-04-30 22:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,300.64,5.324,99.8,79.21,11.4,231
2021-04-30 22:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,301.17,5.324,99.8,79.35,10,233
2021-04-30 22:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,299.78,5.299,100.5,79.45,11.6,229
2021-04-30 22:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,306.5,5.299,100.5,79.63,13.2,237
2021-04-30 22:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,302.99,5.299,100.5,79.83,13.2,232
2021-04-30 22:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,304.02,5.299,100.5,79.96,13.6,233
2021-04-30 22:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,299.12,5.299,100.5,80.16,12.1,227
2021-04-30 22:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,304.27,5.299,100.5,80.35,12.2,234
2021-04-30 22:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,305.53,5.299,100.5,80.46,13,235
2021-04-30 22:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,309.49,5.292,98.7,80.6,17.1,238
2021-04-30 22:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,303.66,5.292,98.7,80.68,16,231
2021-04-30 22:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,302.99,5.292,98.7,80.75,14.3,231
2021-04-30 22:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,304.65,5.292,98.7,80.78,14.6,233
2021-04-30 22:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,301.95,5.292,98.7,80.78,13.6,230
2021-04-30 22:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,306.58,5.288,98.1,80.76,13,237
2021-04-30 22:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,302.05,5.288,98.1,80.7,12.8,231
2021-04-30 22:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,305.21,5.288,98.1,80.65,13.3,235
2021-04-30 22:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,299.97,5.288,98.1,80.56,9.8,231
2021-04-30 22:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,302.88,5.288,98.1,80.47,13.3,232
2021-04-30 22:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,301.07,5.288,98.1,80.41,10.5,232
2021-04-30 22:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,301.56,5.257,96.4,80.32,9.4,235
2021-04-30 22:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,309.13,5.257,96.4,80.24,10.9,244
2021-04-30 22:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,300.11,5.257,96.4,80.19,10.1,232
2021-04-30 22:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,296.86,5.257,96.4,80.13,10.3,227
2021-04-30 22:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,300.59,5.257,96.4,80.09,10.8,232
2021-04-30 22:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,297.78,5.257,96.4,80.07,9,230
2021-04-30 22:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,300.55,5.275,96.2,80.06,10.9,232
2021-04-30 22:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,299.09,5.275,96.2,80.06,8.5,233
2021-04-30 22:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,300.48,5.275,96.2,80.07,7.6,237
2021-04-30 22:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,306.13,5.275,96.2,80.09,10.2,241
2021-04-30 22:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,285.19,5.286,97.3,80.11,10.6,209
2021-04-30 22:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,291.5,5.286,97.3,80.15,11.2,218
2021-04-30 22:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,293.04,5.286,97.3,80.2,11.5,220
2021-04-30 22:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,299.69,5.286,97.3,80.24,11,230
2021-04-30 22:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,296.13,5.286,97.3,80.3,12,224
2021-04-30 22:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302.65,5.293,98.7,80.35,14.2,231
2021-04-30 22:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,303.38,5.293,98.7,80.37,15.9,231
2021-04-30 22:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,304.97,5.293,98.7,80.39,16,233
2021-04-30 22:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,304.36,5.293,98.7,80.39,16.4,232
2021-04-30 22:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,308.68,5.293,98.7,80.38,15.7,238
2021-04-30 22:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,309.21,5.293,98.7,80.33,15.3,239
2021-04-30 22:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,312.1,5.323,99.5,80.27,14.8,243
2021-04-30 22:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,310.09,5.323,99.5,80.22,11.1,244
2021-04-30 22:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,306.79,5.323,99.5,80.13,13.6,237
2021-04-30 22:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,306.43,5.323,99.5,80.04,13.1,237
2021-04-30 22:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,297.13,5.307,98.5,79.99,9.9,227
2021-04-30 22:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,299.73,5.307,98.5,79.92,9.9,231
2021-04-30 22:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,299.85,5.307,98.5,79.88,11.1,230
2021-04-30 22:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,298.75,5.307,98.5,79.87,13,227
2021-04-30 22:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,298.31,5.307,98.5,79.89,10.8,228
2021-04-30 22:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,294.58,5.307,98.5,79.93,11.5,222
2021-04-30 22:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,296.12,5.328,96.6,80.03,14.8,223
2021-04-30 22:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,300.47,5.328,96.6,80.16,16.1,228
2021-04-30 22:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,298.73,5.328,96.6,80.27,15.3,226
2021-04-30 22:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,299.37,5.328,96.6,80.44,14.7,227
2021-04-30 22:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,298.27,5.355,97.3,80.61,15,225
2021-04-30 22:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,301.06,5.355,97.3,80.72,16.2,228
2021-04-30 22:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,301.64,5.355,97.3,80.88,17.5,228
2021-04-30 22:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,298.16,5.355,97.3,81,16,224
2021-04-30 22:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,299.86,5.355,97.3,81.06,16.4,226
2021-04-30 22:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,303.17,5.355,97.3,81.12,16.9,230
2021-04-30 22:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,302.3,5.355,97.3,81.13,16.6,229
2021-04-30 22:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,303.48,5.273,98.7,81.13,16.6,230
2021-04-30 22:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,302.79,5.273,98.7,81.1,14.9,230
2021-04-30 22:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,302.16,5.273,98.7,81.05,15.3,229
2021-04-30 22:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,305.13,5.273,98.7,81.01,15.2,233
2021-04-30 22:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,296.02,5.267,98.2,80.94,11.7,223
2021-04-30 22:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,296.06,5.267,98.2,80.86,7.9,227
2021-04-30 22:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,303.77,5.267,98.2,80.79,11.9,234
2021-04-30 22:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,300.4,5.267,98.2,80.69,13.8,228
2021-04-30 22:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,301.31,5.267,98.2,80.62,14.3,229
2021-04-30 22:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,296.03,5.267,98.2,80.5,14.3,222
2021-04-30 22:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,296.9,5.267,98.2,80.37,13,224
2021-04-30 22:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,298.76,5.331,97.2,80.29,13.2,227
2021-04-30 22:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,300.08,5.331,97.2,80.18,13.1,229
2021-04-30 22:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,297.66,5.331,97.2,80.1,12.7,226
2021-04-30 22:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,304.29,5.331,97.2,80.06,11.9,236
2021-04-30 22:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,297.85,5.331,97.2,80.02,9.7,229
2021-04-30 22:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,302.93,5.352,98.3,80.02,6.2,244
2021-04-30 22:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,304.13,5.352,98.3,80.02,7.2,243
2021-04-30 22:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,304.62,5.352,98.3,80.05,6.8,245
2021-04-30 22:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,305.02,5.352,98.3,80.08,8.2,242
2021-04-30 22:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,291.78,5.352,98.3,80.1,7.7,221
2021-04-30 22:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,301,5.352,98.3,80.13,10.7,232
2021-04-30 22:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,307.31,5.352,98.3,80.15,13.8,238
2021-04-30 22:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,303.47,5.386,101.4,80.17,10.9,234
2021-04-30 22:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,310.44,5.386,101.4,80.2,14,241
2021-04-30 22:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,307.18,5.386,101.4,80.25,13.4,237
2021-04-30 22:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,303.89,5.386,101.4,80.29,14.1,232
2021-04-30 22:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,305.8,5.346,100,80.36,17.7,233
2021-04-30 22:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,308.51,5.346,100,80.41,16.5,237
2021-04-30 22:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,305.36,5.346,100,80.51,18.4,232
2021-04-30 22:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,307.88,5.346,100,80.6,18.6,235
2021-04-30 22:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,306.44,5.346,100,80.67,18.9,233
2021-04-30 22:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,306.45,5.346,100,80.77,18.7,233
2021-04-30 22:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,307.03,5.346,100,80.83,17.9,234
2021-04-30 22:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,303.71,5.38,96.6,80.9,17.2,231
2021-04-30 22:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,303.04,5.38,96.6,80.95,17.4,230
2021-04-30 22:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,301.47,5.38,96.6,80.98,17.3,228
2021-04-30 22:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,302.18,5.38,96.6,80.97,15.2,230
2021-04-30 22:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,303.11,5.382,96,80.93,16,231
2021-04-30 22:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,303.41,5.382,96,80.84,16.9,231
2021-04-30 22:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,301.16,5.382,96,80.76,17.3,228
2021-04-30 22:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,301.1,5.382,96,80.63,15.4,229
2021-04-30 22:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,303.7,5.382,96,80.47,16.4,232
2021-04-30 22:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,302.79,5.382,96,80.36,14.6,232
2021-04-30 22:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,297.79,5.382,96,80.19,15.5,225
2021-04-30 22:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,303.17,5.428,98.4,80.04,16.6,231
2021-04-30 22:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,301.82,5.428,98.4,79.94,17.4,229
2021-04-30 22:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,301.7,5.428,98.4,79.83,17.3,229
2021-04-30 22:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,302.12,5.428,98.4,79.77,16.4,230
2021-04-30 22:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,308.08,5.428,98.4,79.72,17.9,237
2021-04-30 22:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,298.13,5.464,99.4,79.72,15.3,225
2021-04-30 22:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,302.73,5.464,99.4,79.75,13.8,232
2021-04-30 22:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,307.54,5.464,99.4,79.82,17.9,236
2021-04-30 22:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,306.05,5.464,99.4,79.92,17.9,234
2021-04-30 22:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,306.11,5.464,99.4,80,17.9,234
2021-04-30 22:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,305.82,5.464,99.4,80.13,19.1,233
2021-04-30 22:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,305.07,5.464,99.4,80.3,18.8,232
2021-04-30 22:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,302.83,5.379,98.2,80.41,17,230
2021-04-30 22:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,305.57,5.379,98.2,80.6,17.7,233
2021-04-30 22:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,303.26,5.379,98.2,80.78,17.4,230
2021-04-30 22:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,301.42,5.379,98.2,80.89,16.3,228
2021-04-30 22:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,302.29,5.335,97.8,81.04,16.4,229
2021-04-30 22:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,301.55,5.335,97.8,81.13,16.3,228
2021-04-30 22:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,300.09,5.335,97.8,81.17,14.4,227
2021-04-30 22:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,302.76,5.335,97.8,81.16,15.4,230
2021-04-30 22:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,301.87,5.335,97.8,81.1,15.2,229
2021-04-30 22:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,301.1,5.335,97.8,81.02,17.5,227
2021-04-30 22:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,302.61,5.335,97.8,80.88,17.7,229
2021-04-30 22:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,299.55,5.394,98.1,80.77,15.7,226
2021-04-30 22:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,301.35,5.394,98.1,80.59,16.9,228
2021-04-30 22:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,303.38,5.394,98.1,80.41,16.5,231
2021-04-30 22:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,300.41,5.394,98.1,80.29,17.1,227
2021-04-30 22:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,301.27,5.437,98,80.14,15.7,229
2021-04-30 22:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,299.21,5.437,98,80.02,16.6,226
2021-04-30 22:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,303.43,5.437,98,79.97,17.8,231
2021-04-30 22:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,302.83,5.437,98,79.92,18.5,230
2021-04-30 22:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,304.55,5.437,98,79.92,16.7,233
2021-04-30 22:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,302.99,5.437,98,79.94,16.6,231
2021-04-30 22:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,304.06,5.437,98,80,17.3,232
2021-04-30 22:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,300.64,5.389,97.7,80.09,16.2,228
2021-04-30 22:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,302.58,5.389,97.7,80.15,17.2,230
2021-04-30 22:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,302.7,5.389,97.7,80.26,17.3,230
2021-04-30 22:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,302.77,5.389,97.7,80.36,17.3,230
2021-04-30 22:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,303.54,5.389,97.7,80.43,17.1,231
2021-04-30 22:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,300.93,5.342,98.1,80.51,15.7,228
2021-04-30 22:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,301.26,5.342,98.1,80.57,16.5,228
2021-04-30 22:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,302.13,5.342,98.1,80.61,16.7,229
2021-04-30 22:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,300.74,5.342,98.1,80.65,17.1,227
2021-04-30 22:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,299.63,5.342,98.1,80.67,16,226
2021-04-30 22:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,302.04,5.342,98.1,80.68,16.3,229
2021-04-30 22:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,302.25,5.342,98.1,80.68,16.9,229
2021-04-30 22:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,303.54,5.461,99.3,80.65,18.1,230
2021-04-30 22:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,304.37,5.461,99.3,80.6,18.4,231
2021-04-30 22:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,301.86,5.461,99.3,80.51,18.1,228
2021-04-30 22:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,302.68,5.461,99.3,80.45,18.4,229
2021-04-30 22:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,304.18,5.548,99.3,80.35,18.7,231
2021-04-30 22:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,303.36,5.548,99.3,80.27,18.8,230
2021-04-30 22:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,304.08,5.548,99.3,80.22,18.7,231
2021-04-30 22:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,301.89,5.548,99.3,80.17,19.5,228
2021-04-30 22:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,303.29,5.548,99.3,80.15,18.9,230
2021-04-30 22:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,304.06,5.548,99.3,80.16,18.8,231
2021-04-30 22:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,302.47,5.548,99.3,80.17,18.7,229
2021-04-30 22:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,302.09,5.531,98.3,80.21,18,229
2021-04-30 22:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,304.39,5.531,98.3,80.24,17.8,232
2021-04-30 22:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,303.99,5.531,98.3,80.28,18.9,231
2021-04-30 22:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,305.06,5.531,98.3,80.32,19.7,232
2021-04-30 22:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,304.36,5.443,97.8,80.35,17.5,232
2021-04-30 22:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,303.49,5.443,97.8,80.37,17.2,231
2021-04-30 22:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,302.5,5.443,97.8,80.38,16.6,230
2021-04-30 22:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,304.93,5.443,97.8,80.38,16.9,233
2021-04-30 22:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,302.84,5.443,97.8,80.36,17.6,230
2021-04-30 22:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,300.97,5.443,97.8,80.34,16.7,228
2021-04-30 22:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,299.95,5.443,97.8,80.32,16,227
2021-04-30 22:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,300.1,5.368,96.3,80.29,17.3,227
2021-04-30 22:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,299.02,5.368,96.3,80.28,16.4,226
2021-04-30 22:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,298.48,5.368,96.3,80.25,17.2,225
2021-04-30 22:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,296.28,5.368,96.3,80.23,17.7,222
2021-04-30 22:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,295.34,5.368,96.3,80.22,17.1,221
2021-04-30 22:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,295.85,5.464,96.6,80.2,16.3,222
2021-04-30 22:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,295.95,5.464,96.6,80.18,16.7,222
2021-04-30 22:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,300.9,5.464,96.6,80.16,17.8,228
2021-04-30 22:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,300.81,5.464,96.6,80.12,17.6,228
2021-04-30 22:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,301.62,5.464,96.6,80.08,17.8,229
2021-04-30 22:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,301.63,5.464,96.6,80.05,17.9,229
2021-04-30 22:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,300.79,5.464,96.6,80.01,17.8,228
2021-04-30 22:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,298.66,5.548,98.8,79.95,17.2,225
2021-04-30 22:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,299.85,5.548,98.8,79.92,16.2,227
2021-04-30 22:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,302.17,5.548,98.8,79.88,16.4,230
2021-04-30 22:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,301.7,5.548,98.8,79.87,17.3,229
2021-04-30 22:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,301.8,5.477,99.5,79.86,16.9,229
2021-04-30 22:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,299.18,5.477,99.5,79.88,15.8,226
2021-04-30 22:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,298.69,5.477,99.5,79.91,16.6,225
2021-04-30 22:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,300.12,5.477,99.5,79.96,16.2,227
2021-04-30 22:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,301.95,5.477,99.5,80.02,17,229
2021-04-30 22:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,301.89,5.477,99.5,80.06,16.7,229
2021-04-30 22:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,302.55,5.477,99.5,80.11,16.3,230
2021-04-30 22:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,302.7,5.447,98.3,80.13,17.4,230
2021-04-30 22:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,301.83,5.447,98.3,80.13,17.1,229
2021-04-30 22:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,301.97,5.447,98.3,80.11,17.6,229
2021-04-30 22:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,302.89,5.447,98.3,80.08,18.1,230
2021-04-30 22:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,302.51,5.454,96.9,80.04,18,230
2021-04-30 22:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,301.56,5.454,96.9,79.99,17.6,229
2021-04-30 22:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,299.64,5.454,96.9,79.94,16.6,227
2021-04-30 22:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,298.12,5.454,96.9,79.91,16.7,225
2021-04-30 22:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,299.83,5.454,96.9,79.88,17.3,227
2021-04-30 22:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,300.11,5.454,96.9,79.86,18.3,227
2021-04-30 22:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,300.19,5.454,96.9,79.85,18.6,227
2021-04-30 22:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,299.07,5.502,96.1,79.84,18.2,226
2021-04-30 22:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,297.96,5.502,96.1,79.84,17.1,225
2021-04-30 22:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,299.63,5.502,96.1,79.84,17.5,227
2021-04-30 22:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,299.79,5.502,96.1,79.85,18,227
2021-04-30 22:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,297.32,5.502,96.1,79.85,17.5,224
2021-04-30 22:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,300.95,5.512,97.7,79.86,18.1,228
2021-04-30 22:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,300.79,5.512,97.7,79.86,15.4,229
2021-04-30 22:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,302.05,5.512,97.7,79.87,16.7,230
2021-04-30 22:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,304.28,5.512,97.7,79.87,16.5,233
2021-04-30 22:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,305.04,5.512,97.7,79.87,16.5,234
2021-04-30 22:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,304.96,5.512,97.7,79.87,16.3,234
2021-04-30 22:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,304.73,5.491,99.4,79.86,16.6,233
2021-04-30 22:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,305.59,5.491,99.4,79.84,16.9,234
2021-04-30 22:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,303.12,5.491,99.4,79.81,16.5,231
2021-04-30 22:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,303.27,5.491,99.4,79.78,17,231
2021-04-30 22:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,302.63,5.491,99.4,79.74,17.5,230
2021-04-30 22:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,300.16,5.481,97.9,79.71,18.2,227
2021-04-30 22:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,298.29,5.481,97.9,79.67,17.2,225
2021-04-30 22:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,299.14,5.481,97.9,79.62,17.6,226
2021-04-30 22:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,299.12,5.481,97.9,79.59,17.6,226
2021-04-30 22:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,297.56,5.481,97.9,79.54,17.7,224
2021-04-30 22:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,296.56,5.481,97.9,79.52,16.9,223
2021-04-30 22:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,295.45,5.481,97.9,79.49,15.7,222
2021-04-30 22:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,296.76,5.603,97,79.48,16.2,224
2021-04-30 22:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,296.05,5.603,97,79.49,16.3,223
2021-04-30 22:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,295.14,5.603,97,79.52,15.7,222
2021-04-30 22:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,298.38,5.603,97,79.58,16.3,226
2021-04-30 22:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,299.29,5.586,98,79.62,15.9,227
2021-04-30 22:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,298.86,5.586,98,79.7,16.7,226
2021-04-30 22:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,298.4,5.586,98,79.76,15.2,226
2021-04-30 22:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,299.28,5.586,98,79.79,15.5,227
2021-04-30 22:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,300.46,5.586,98,79.81,14.7,229
2021-04-30 22:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,300.65,5.586,98,79.79,15.2,229
2021-04-30 22:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,301.62,5.586,98,79.76,15.8,230
2021-04-30 22:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,302.08,5.437,97,79.69,15.4,231
2021-04-30 22:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,302.45,5.437,97,79.59,14.7,232
2021-04-30 22:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,301.51,5.437,97,79.52,14.4,231
2021-04-30 22:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,301.86,5.437,97,79.39,15.4,231
2021-04-30 22:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,300.97,5.437,97,79.27,15.3,230
2021-04-30 22:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,299.03,5.454,95.4,79.19,15.4,228
2021-04-30 22:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,299.44,5.454,95.4,79.08,14.8,229
2021-04-30 22:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,297.82,5.454,95.4,79.01,14.6,227
2021-04-30 22:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,294.6,5.454,95.4,78.92,12.4,224
2021-04-30 22:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,295.34,5.454,95.4,78.87,14.2,224
2021-04-30 22:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,294.33,5.454,95.4,78.81,13.6,223
2021-04-30 22:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,298.02,5.656,96.9,78.77,13.4,228
2021-04-30 22:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,294.4,5.656,96.9,78.75,13.3,223
2021-04-30 22:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,294.7,5.656,96.9,78.75,14.1,223
2021-04-30 22:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,296.05,5.656,96.9,78.78,13.8,225
2021-04-30 22:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,300.12,5.656,96.9,78.84,14.7,230
2021-04-30 22:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,298.6,5.664,99.2,78.9,14.8,227
2021-04-30 22:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,298.57,5.664,99.2,79.01,14.5,227
2021-04-30 22:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,300.73,5.664,99.2,79.15,12.7,231
2021-04-30 22:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,299.85,5.664,99.2,79.24,13.7,229
2021-04-30 22:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,299.49,5.664,99.2,79.39,14.3,228
2021-04-30 22:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,309.58,5.664,99.2,79.52,15.1,241
2021-04-30 22:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,306.57,5.664,99.2,79.6,16.6,236
2021-04-30 22:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,303.73,5.517,99.2,79.71,16.5,232
2021-04-30 22:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,302.8,5.517,99.2,79.79,15.9,231
2021-04-30 22:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,302.3,5.517,99.2,79.84,16.5,230
2021-04-30 22:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,302.56,5.517,99.2,79.91,17.1,230
2021-04-30 22:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,301.11,5.468,96.2,79.94,16.9,229
2021-04-30 22:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,300.63,5.468,96.2,79.97,17.7,228
2021-04-30 22:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,300.36,5.468,96.2,79.97,16.9,228
2021-04-30 22:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,300.32,5.468,96.2,79.96,16.8,228
2021-04-30 22:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,299.41,5.468,96.2,79.92,16.5,227
2021-04-30 22:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,298.4,5.468,96.2,79.86,15.9,226
2021-04-30 22:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,298.79,5.468,96.2,79.81,17.2,226
2021-04-30 22:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,296.55,5.574,93.3,79.73,17.6,224
2021-04-30 22:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,298.13,5.574,93.3,79.65,17.9,226
2021-04-30 22:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,295.64,5.574,93.3,79.6,17.5,223
2021-04-30 22:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,296.13,5.574,93.3,79.52,16.8,224
2021-04-30 22:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,294.86,5.574,93.3,79.45,15.5,223
2021-04-30 22:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,294.6,5.639,95.5,79.39,15.6,222
2021-04-30 22:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,294.41,5.639,95.5,79.31,15.2,222
2021-04-30 22:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,294.07,5.639,95.5,79.23,14.4,222
2021-04-30 22:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,295.97,5.639,95.5,79.18,13.8,225
2021-04-30 22:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,295.01,5.639,95.5,79.11,11.9,225
2021-04-30 22:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,295.61,5.639,95.5,79.07,11.8,226
2021-04-30 22:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,302.95,5.639,99.4,79.05,11.7,235
2021-04-30 22:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,302.39,5.639,99.4,79.05,10.9,235
2021-04-30 22:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,303.81,5.639,99.4,79.06,13.1,235
2021-04-30 22:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,301.42,5.639,99.4,79.11,11.4,233
2021-04-30 22:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,304.2,5.639,99.4,79.2,12.4,236
2021-04-30 22:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.02,5.598,98.6,79.27,16.4,250
2021-04-30 22:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,300.99,5.598,98.6,79.42,16.5,229
2021-04-30 22:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,303,5.598,98.6,79.59,17.5,231
2021-04-30 22:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,299.95,5.598,98.6,79.72,17.3,227
2021-04-30 22:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,301.68,5.598,98.6,79.89,17.5,229
2021-04-30 22:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,300.41,5.598,98.6,80.05,18,227
2021-04-30 22:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,301.38,5.598,98.6,80.15,18.4,228
2021-04-30 22:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,298.69,5.592,94.9,80.27,17.1,226
2021-04-30 22:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,297.85,5.592,94.9,80.35,16.7,225
2021-04-30 22:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,298.04,5.592,94.9,80.38,17.2,225
2021-04-30 22:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,296.29,5.592,94.9,80.39,16.5,223
2021-04-30 22:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,296.07,5.596,94.1,80.36,16.5,223
2021-04-30 22:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,297.35,5.596,94.1,80.33,15.9,225
2021-04-30 22:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,294.67,5.596,94.1,80.25,14.9,222
2021-04-30 22:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,293.99,5.596,94.1,80.18,15.2,221
2021-04-30 22:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,297.54,5.596,94.1,80.13,14.9,226
2021-04-30 22:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,298.09,5.596,94.1,80.07,16.4,226
2021-04-30 22:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,297.93,5.596,94.1,80.05,16,226
2021-04-30 22:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,297.5,5.645,95.5,80.05,16.1,225
2021-04-30 22:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,296.48,5.645,95.5,80.07,15.3,224
2021-04-30 22:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,298.29,5.645,95.5,80.1,16.1,226
2021-04-30 22:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,300.05,5.645,95.5,80.17,16.6,228
2021-04-30 22:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,301.81,5.645,95.5,80.27,17,230
2021-04-30 22:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,301.38,5.636,96.7,80.34,17,229
2021-04-30 22:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,300.7,5.636,96.7,80.45,17,228
2021-04-30 22:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,302.35,5.636,96.7,80.55,17.1,230
2021-04-30 22:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,300.58,5.636,96.7,80.62,16.3,228
2021-04-30 22:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,301.66,5.636,96.7,80.7,17,229
2021-04-30 22:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,301.45,5.636,96.7,80.77,16.3,229
2021-04-30 22:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,301.92,5.544,96.6,80.8,17.3,229
2021-04-30 22:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,301.9,5.544,96.6,80.82,17.2,229
2021-04-30 22:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,298.73,5.544,96.6,80.83,16.9,225
2021-04-30 22:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,299.46,5.544,96.6,80.82,16.8,226
2021-04-30 22:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,297.88,5.544,96.6,80.8,16.7,224
2021-04-30 22:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,298.15,5.552,95.7,80.77,16,225
2021-04-30 22:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,298.41,5.552,95.7,80.74,16.8,225
2021-04-30 22:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,297.55,5.552,95.7,80.7,16.6,224
2021-04-30 22:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,297.62,5.552,95.7,80.67,16.9,224
2021-04-30 22:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,297.6,5.552,95.7,80.64,16.9,224
2021-04-30 22:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,295.97,5.552,95.7,80.62,16.6,222
2021-04-30 22:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,296.17,5.552,95.7,80.62,17.3,222
2021-04-30 22:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,295.18,5.694,95.8,80.64,16.8,221
2021-04-30 22:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,296.02,5.694,95.8,80.67,17,222
2021-04-30 22:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,296.9,5.694,95.8,80.7,17.3,223
2021-04-30 22:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,296.33,5.694,95.8,80.77,17.8,222
2021-04-30 22:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,296.48,5.722,96.8,80.84,17.4,222
2021-04-30 22:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,298.82,5.722,96.8,80.9,17.4,225
2021-04-30 22:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,299.47,5.722,96.8,80.97,16.9,226
2021-04-30 22:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,301.21,5.722,96.8,81.02,17.4,228
2021-04-30 22:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,302.21,5.722,96.8,81.05,18,229
2021-04-30 22:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,300.27,5.722,96.8,81.07,16.8,227
2021-04-30 22:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,296.92,5.722,96.8,81.07,15.8,223
2021-04-30 22:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,296.48,5.585,97.3,81.06,16,222
2021-04-30 22:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,296.23,5.585,97.3,81.03,15.3,222
2021-04-30 22:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,297.27,5.585,97.3,80.99,16.3,223
2021-04-30 22:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,295.43,5.585,97.3,80.95,15.3,221
2021-04-30 22:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,297.48,5.577,95.8,80.88,16,224
2021-04-30 22:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,295.94,5.577,95.8,80.83,16,222
2021-04-30 22:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,296.04,5.577,95.8,80.75,16.5,222
2021-04-30 22:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,295.1,5.577,95.8,80.67,16.1,221
2021-04-30 22:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,296.93,5.577,95.8,80.63,15,224
2021-04-30 22:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,293.91,5.577,95.8,80.59,14.9,220
2021-04-30 22:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,295.56,5.577,95.8,80.55,15.5,222
2021-04-30 22:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,296.56,5.794,95.8,80.54,16.9,223
2021-04-30 22:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,298.28,5.794,95.8,80.55,17.5,225
2021-04-30 22:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,297.35,5.794,95.8,80.58,16.9,224
2021-04-30 22:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,297.81,5.794,95.8,80.62,18.3,224
2021-04-30 22:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,296.86,5.794,95.8,80.69,17.5,223
2021-04-30 22:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,297.37,5.809,97.2,80.79,17.9,223
2021-04-30 22:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,298.23,5.809,97.2,80.85,18.1,224
2021-04-30 22:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,300.62,5.809,97.2,80.95,18.1,227
2021-04-30 22:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,299.82,5.809,97.2,81.03,17.8,226
2021-04-30 22:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,302.12,5.809,97.2,81.07,17.7,229
2021-04-30 22:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,303.05,5.809,97.2,81.1,18.1,230
2021-04-30 22:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,301.18,5.809,97.2,81.11,17.1,228
2021-04-30 22:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,303.26,5.679,98.3,81.09,17.6,230
2021-04-30 22:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,300.89,5.679,98.3,81.05,17.5,227
2021-04-30 22:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,303.24,5.679,98.3,81.01,17.7,230
2021-04-30 22:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,302.49,5.679,98.3,80.96,17.9,229
2021-04-30 22:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,302.3,5.633,96.8,80.91,18.3,229
2021-04-30 22:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,297.88,5.633,96.8,80.89,16.6,224
2021-04-30 22:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,294.78,5.633,96.8,80.87,16.4,220
2021-04-30 22:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,295.79,5.633,96.8,80.86,14.9,222
2021-04-30 22:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,294.46,5.633,96.8,80.87,15.3,220
2021-04-30 22:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,297.89,5.633,96.8,80.9,16.6,224
2021-04-30 22:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,300.05,5.633,96.8,80.95,18.5,226
2021-04-30 22:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,298.82,5.764,95.3,81,18.4,225
2021-04-30 22:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,296.04,5.764,95.3,81.06,16.7,222
2021-04-30 22:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,297.63,5.764,95.3,81.12,16.8,224
2021-04-30 22:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,299.39,5.764,95.3,81.16,17.4,226
2021-04-30 22:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,301.52,5.8,96.6,81.19,18.3,228
2021-04-30 22:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,300.75,5.8,96.6,81.2,18.3,227
2021-04-30 22:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,301.9,5.8,96.6,81.19,17.2,229
2021-04-30 22:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,300.35,5.8,96.6,81.15,17.2,227
2021-04-30 22:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,299.97,5.8,96.6,81.08,16.3,227
2021-04-30 22:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,298.83,5.8,96.6,81.02,15.4,226
2021-04-30 22:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,301.26,5.8,96.6,80.91,16.1,229
2021-04-30 22:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,299.18,5.722,98.6,80.84,15.1,226
2021-04-30 22:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,296.73,5.722,98.6,80.74,14.6,223
2021-04-30 22:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,296.1,5.722,98.6,80.64,15.1,222
2021-04-30 22:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,295.14,5.722,98.6,80.59,14.5,221
2021-04-30 22:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,296.78,5.722,98.6,80.52,15.2,223
2021-04-30 22:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,297.27,5.725,98.2,80.48,14.9,224
2021-04-30 22:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,299.25,5.725,98.2,80.45,16.4,226
2021-04-30 22:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,296.8,5.725,98.2,80.43,15.8,223
2021-04-30 22:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,296.32,5.725,98.2,80.41,16.8,222
2021-04-30 22:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,297.4,5.725,98.2,80.41,18,223
2021-04-30 22:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,295.6,5.725,98.2,80.41,16.9,221
2021-04-30 22:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,298.66,5.725,98.2,80.42,17,225
2021-04-30 22:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,297.85,5.708,96.9,80.43,17.8,224
2021-04-30 22:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,299.23,5.708,96.9,80.47,17.2,226
2021-04-30 22:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,298.28,5.708,96.9,80.53,16.5,225
2021-04-30 22:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,299.08,5.708,96.9,80.59,16.5,226
2021-04-30 22:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,299.4,5.691,96.9,80.68,17.2,226
2021-04-30 22:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,296.86,5.691,96.9,80.79,16.1,223
2021-04-30 22:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,297.25,5.691,96.9,80.86,17.2,223
2021-04-30 22:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,297.25,5.691,96.9,80.98,16.9,223
2021-04-30 22:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,298.92,5.691,96.9,81.05,17.2,225
2021-04-30 22:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,300.82,5.691,96.9,81.14,18.1,227
2021-04-30 22:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,299.94,5.691,96.9,81.21,17.6,226
2021-04-30 22:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,298.53,5.723,97.5,81.23,17.6,224
2021-04-30 22:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,297.63,5.723,97.5,81.24,17.1,223
2021-04-30 22:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,298.82,5.723,97.5,81.2,16.2,225
2021-04-30 22:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,298.13,5.723,97.5,81.15,16.5,224
2021-04-30 22:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,298.94,5.71,97.1,81.04,17.2,225
2021-04-30 22:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,297.85,5.71,97.1,80.89,16.5,224
2021-04-30 22:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,297.07,5.71,97.1,80.78,16.7,223
2021-04-30 22:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,295.36,5.71,97.1,80.58,16.5,221
2021-04-30 22:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,296.09,5.71,97.1,80.36,17,222
2021-04-30 22:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,298.43,5.71,97.1,80.21,17.6,225
2021-04-30 22:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,297.64,5.71,97.1,79.99,18.1,224
2021-04-30 22:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,294.7,5.795,96.2,79.8,17.3,221
2021-04-30 22:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,294.34,5.795,96.2,79.7,16.3,221
2021-04-30 22:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,295.21,5.795,96.2,79.58,17,222
2021-04-30 22:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,296.06,5.795,96.2,79.52,17.5,223
2021-04-30 22:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,294.89,5.795,96.2,79.51,16.1,222
2021-04-30 22:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,296.35,5.895,97.6,79.53,17.6,223
2021-04-30 22:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,297.51,5.895,97.6,79.58,16.3,225
2021-04-30 22:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,295.61,5.895,97.6,79.68,14.8,223
2021-04-30 22:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,298.14,5.895,97.6,79.81,15.5,226
2021-04-30 22:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,300.85,5.895,97.6,79.96,16.5,229
2021-04-30 22:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,299.36,5.895,97.6,80.07,16.3,227
2021-04-30 22:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,299.22,5.895,97.6,80.23,15.6,227
2021-04-30 22:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,301.68,5.87,99.7,80.33,14.6,230
2021-04-30 22:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,302.69,5.87,99.7,80.48,15,231
2021-04-30 22:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,302.09,5.87,99.7,80.6,15.1,230
2021-04-30 22:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,302.47,5.87,99.7,80.68,15.9,230
2021-04-30 22:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,302.97,5.742,98.4,80.77,15.6,231
2021-04-30 22:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,298.8,5.742,98.4,80.84,14.3,226
2021-04-30 22:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,295.93,5.742,98.4,80.87,14.3,222
2021-04-30 22:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,296.62,5.742,98.4,80.89,14.2,223
2021-04-30 22:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,297.53,5.742,98.4,80.88,14.7,224
2021-04-30 22:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,294.83,5.742,98.4,80.85,13.3,221
2021-04-30 22:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,298.07,5.742,98.4,80.79,14.4,225
2021-04-30 22:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,295.05,5.749,94.2,80.68,15.4,222
2021-04-30 22:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,297.33,5.749,94.2,80.6,15.7,225
2021-04-30 22:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,295.01,5.749,94.2,80.44,15.8,222
2021-04-30 22:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,296.31,5.749,94.2,80.33,17.7,223
2021-04-30 22:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,296.1,5.787,94.1,80.14,17.7,223
2021-04-30 22:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,296.93,5.787,94.1,79.94,18.4,224
2021-04-30 22:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,295.86,5.787,94.1,79.82,17.7,223
2021-04-30 22:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,294.9,5.787,94.1,79.64,17.5,222
2021-04-30 22:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,294.64,5.787,94.1,79.5,17,222
2021-04-30 22:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,296.38,5.787,94.1,79.42,17.9,224
2021-04-30 22:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,296.8,5.787,94.1,79.35,17,225
2021-04-30 22:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,300.57,5.837,99.1,79.31,18.2,228
2021-04-30 22:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,301.45,5.837,99.1,79.3,18.6,229
2021-04-30 22:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,303.97,5.837,99.1,79.31,19.2,232
2021-04-30 22:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,301.47,5.837,99.1,79.33,18.6,229
2021-04-30 22:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,302.82,5.837,99.1,79.36,17.9,231
2021-04-30 22:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,302.32,5.838,101.4,79.41,16.9,230
2021-04-30 22:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,302.13,5.838,101.4,79.47,18.7,229
2021-04-30 22:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,303.23,5.838,101.4,79.53,19.8,230
2021-04-30 22:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,305.14,5.838,101.4,79.63,20.8,232
2021-04-30 22:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,304.58,5.838,101.4,79.75,21.4,231
2021-04-30 22:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,305.4,5.838,101.4,79.8,21.3,232
2021-04-30 22:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,305.64,5.838,101.4,79.98,21.7,232
2021-04-30 22:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,304.54,5.715,98.8,80.08,21.8,231
2021-04-30 22:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,304.71,5.715,98.8,80.23,22,231
2021-04-30 22:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,303.08,5.715,98.8,80.38,21.4,229
2021-04-30 22:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,302.98,5.715,98.8,80.47,20.7,229
2021-04-30 22:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,302.05,5.698,94.9,80.59,19.8,229
2021-04-30 22:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,300.27,5.698,94.9,80.69,18.9,227
2021-04-30 22:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,297.89,5.698,94.9,80.73,18.7,224
2021-04-30 22:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,296.44,5.698,94.9,80.76,19,222
2021-04-30 22:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,295.46,5.698,94.9,80.74,18.3,221
2021-04-30 22:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,296.52,5.698,94.9,80.7,16.8,223
2021-04-30 22:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,292.71,5.698,94.9,80.61,14.5,219
2021-04-30 22:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,291.21,5.763,92.4,80.47,14.7,218
2021-04-30 22:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,291.55,5.763,92.4,80.37,13.9,219
2021-04-30 22:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,293.35,5.763,92.4,80.19,15.1,221
2021-04-30 22:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,293.69,5.763,92.4,80.02,16.4,221
2021-04-30 22:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,293.23,5.808,94.3,79.91,16.2,220
2021-04-30 22:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,296.21,5.808,94.3,79.76,16.5,224
2021-04-30 22:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,295.5,5.808,94.3,79.68,16.8,223
2021-04-30 22:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,295.77,5.808,94.3,79.59,17.9,223
2021-04-30 22:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,295.02,5.808,94.3,79.54,18.1,222
2021-04-30 22:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,295.64,5.808,94.3,79.54,17.6,223
2021-04-30 22:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,297.28,5.808,94.3,79.56,17.9,225
2021-04-30 22:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,297.04,5.947,100.2,79.6,17.8,223
2021-04-30 22:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,295.65,5.947,100.2,79.64,18.2,221
2021-04-30 22:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,293.85,5.947,100.2,79.69,13.8,220
2021-04-30 22:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,302.87,5.947,100.2,79.73,19.2,230
2021-04-30 22:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,303.03,5.947,100.2,79.75,19.7,230
2021-04-30 22:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,304.06,5.947,100.2,79.76,20.6,231
2021-04-30 22:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,304.14,5.878,100.7,79.75,20.3,231
2021-04-30 22:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,305.08,5.878,100.7,79.75,20.9,232
2021-04-30 22:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,305.8,5.878,100.7,79.75,20.6,233
2021-04-30 22:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,304.7,5.775,98.7,79.76,20.6,232
2021-04-30 22:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,304.65,5.775,98.7,79.77,20.4,232
2021-04-30 22:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,304.38,5.775,98.7,79.79,19.4,232
2021-04-30 22:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,303.62,5.775,98.7,79.82,19.4,231
2021-04-30 22:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,302.8,5.775,98.7,79.85,19.2,230
2021-04-30 22:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,301.3,5.741,95.8,79.89,18.7,229
2021-04-30 22:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,298.72,5.741,95.8,79.93,17.8,226
2021-04-30 22:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,300.55,5.741,95.8,79.98,18.6,228
2021-04-30 22:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,296.19,5.741,95.8,80.03,16.8,223
2021-04-30 22:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,297,5.741,95.8,80.06,16.9,224
2021-04-30 22:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,298.93,5.741,95.8,80.09,18.1,226
2021-04-30 22:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,298.4,5.748,94.6,80.11,17.3,226
2021-04-30 22:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,300.89,5.748,94.6,80.11,17.8,229
2021-04-30 22:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,300.35,5.748,94.6,80.11,18.5,228
2021-04-30 22:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,301.13,5.748,94.6,80.11,18.5,229
2021-04-30 22:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,300.29,5.748,94.6,80.12,18.3,228
2021-04-30 22:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,300.33,5.674,95.6,80.13,17.5,228
2021-04-30 22:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,299.55,5.674,95.6,80.16,17.4,227
2021-04-30 22:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,300.68,5.674,95.6,80.19,18.4,228
2021-04-30 22:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,301.58,5.674,95.6,80.22,18.7,229
2021-04-30 22:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,299.68,5.674,95.6,80.24,17.6,227
2021-04-30 22:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,301.13,5.674,95.6,80.25,17.3,229
2021-04-30 22:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,300.29,5.649,97.8,80.26,17.8,227
2021-04-30 22:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,302.62,5.649,97.8,80.27,17.8,230
2021-04-30 22:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,303.29,5.649,97.8,80.27,17.5,231
2021-04-30 22:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,303.69,5.649,97.8,80.27,18.7,231
2021-04-30 22:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,303.28,5.688,98.2,80.27,19.8,230
2021-04-30 22:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,302.16,5.688,98.2,80.26,18.7,229
2021-04-30 22:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,302.16,5.688,98.2,80.25,18.7,229
2021-04-30 22:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,301.03,5.688,98.2,80.23,17.6,228
2021-04-30 22:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,302.09,5.688,98.2,80.2,18.6,229
2021-04-30 22:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,302.32,5.688,98.2,80.16,19.5,229
2021-04-30 22:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,302.31,5.688,98.2,80.12,19.6,229
2021-04-30 22:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,302.05,5.809,98.3,80.05,19.2,229
2021-04-30 22:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,300.9,5.809,98.3,79.98,18.1,228
2021-04-30 22:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,300.6,5.809,98.3,79.92,17.3,228
2021-04-30 22:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,300.88,5.809,98.3,79.84,18.4,228
2021-04-30 22:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,301.32,5.806,97.8,79.76,17.9,229
2021-04-30 22:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,302.15,5.806,97.8,79.71,18.2,230
2021-04-30 22:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,302.37,5.806,97.8,79.63,16.8,231
2021-04-30 22:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,301.66,5.806,97.8,79.56,17.1,230
2021-04-30 22:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,301.48,5.806,97.8,79.5,16.7,230
2021-04-30 22:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,299.09,5.806,97.8,79.43,16.5,227
2021-04-30 22:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,299.82,5.806,97.8,79.35,16.6,228
2021-04-30 22:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,300.02,5.752,96.1,79.3,16.2,229
2021-04-30 22:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,298.33,5.752,96.1,79.25,15.8,227
2021-04-30 22:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,299.1,5.752,96.1,79.22,15.9,228
2021-04-30 22:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,300.29,5.752,96.1,79.21,15.2,230
2021-04-30 22:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,302.63,5.761,95.9,79.25,15.5,233
2021-04-30 22:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,301.42,5.761,95.9,79.29,16.1,231
2021-04-30 22:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,301.61,5.761,95.9,79.38,16.4,231
2021-04-30 22:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,300.76,5.761,95.9,79.58,15.8,230
2021-04-30 22:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,301.84,5.761,95.9,79.71,14.7,232
2021-04-30 22:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,301.09,5.761,95.9,79.85,16.1,230
2021-04-30 22:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,300.33,5.724,96.1,79.94,15.7,229
2021-04-30 22:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,299.64,5.724,96.1,80.07,15.6,228
2021-04-30 22:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,300.37,5.724,96.1,80.19,17.3,228
2021-04-30 22:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,295.96,5.724,96.1,80.26,15.3,223
2021-04-30 22:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,298.44,5.724,96.1,80.35,15.8,226
2021-04-30 22:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,297.98,5.707,96,80.42,16.5,225
2021-04-30 22:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,295.77,5.707,96,80.45,16.6,222
2021-04-30 22:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,296.22,5.707,96,80.48,15.6,223
2021-04-30 22:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,297.23,5.707,96,80.47,16.4,224
2021-04-30 22:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,297.78,5.707,96,80.43,15.9,225
2021-04-30 22:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,299.32,5.707,96,80.34,16.2,227
2021-04-30 22:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,299.22,5.707,96,80.21,16.2,227
2021-04-30 22:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,299.34,5.74,97.1,80.1,16.1,227
2021-04-30 22:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,299.49,5.74,97.1,79.92,16.9,227
2021-04-30 22:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,299.39,5.74,97.1,79.79,16.9,227
2021-04-30 22:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,301.77,5.74,97.1,79.59,17.6,230
2021-04-30 22:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,301.87,5.712,97.6,79.41,17.9,230
2021-04-30 22:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,300.83,5.712,97.6,79.31,17.3,229
2021-04-30 22:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,300.57,5.712,97.6,79.2,16.8,229
2021-04-30 22:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,299.9,5.712,97.6,79.14,17.2,228
2021-04-30 22:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,300.14,5.712,97.6,79.13,18,228
2021-04-30 22:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,299.54,5.712,97.6,79.17,18.5,227
2021-04-30 22:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,300.88,5.712,97.6,79.25,17.6,229
2021-04-30 22:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,300.99,5.6,98.3,79.34,16.9,229
2021-04-30 22:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,298.56,5.6,98.3,79.52,16,226
2021-04-30 22:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,299.34,5.6,98.3,79.74,15.6,227
2021-04-30 22:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,299.77,5.6,98.3,79.91,16.5,227
2021-04-30 22:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,297.98,5.603,98.2,80.19,15.1,225
2021-04-30 22:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,296.87,5.603,98.2,80.47,15.6,223
2021-04-30 22:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,296.81,5.603,98.2,80.65,15,223
2021-04-30 22:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,300.87,5.603,98.2,80.88,15.5,228
2021-04-30 22:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,297.52,5.603,98.2,81.07,14.1,224
2021-04-30 22:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,299.62,5.603,98.2,81.15,13.8,227
2021-04-30 22:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,300.58,5.603,98.2,81.22,14.2,228
2021-04-30 22:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,296.76,5.633,95.5,81.21,13.9,224
2021-04-30 22:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,296.66,5.633,95.5,81.13,13.8,224
2021-04-30 22:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,295.35,5.633,95.5,80.98,14.4,222
2021-04-30 22:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,294.18,5.633,95.5,80.86,13.5,221
2021-04-30 22:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,297.89,5.633,95.5,80.64,15.9,225
2021-04-30 22:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,294.33,5.731,95,80.41,13.5,222
2021-04-30 22:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,295.28,5.731,95,80.27,14.3,223
2021-04-30 22:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,294.38,5.731,95,80.07,14.2,222
2021-04-30 22:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,294.3,5.731,95,79.91,14.3,222
2021-04-30 22:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,295.96,5.731,95,79.81,15,224
2021-04-30 22:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,295.43,5.731,95,79.7,15.8,223
2021-04-30 22:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,298.7,5.731,95,79.63,16.7,227
2021-04-30 22:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,299.44,5.812,98.2,79.6,16.9,227
2021-04-30 22:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,300.8,5.812,98.2,79.58,16.5,229
2021-04-30 22:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,299.91,5.812,98.2,79.59,16.1,228
2021-04-30 22:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,298.02,5.812,98.2,79.62,14.9,226
2021-04-30 22:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,300.16,5.704,99.4,79.7,15.4,228
2021-04-30 22:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,300.75,5.704,99.4,79.82,14.8,229
2021-04-30 22:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,299.05,5.704,99.4,79.92,14,227
2021-04-30 22:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,300.99,5.704,99.4,80.09,14.9,229
2021-04-30 22:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,300.19,5.704,99.4,80.21,14.5,228
2021-04-30 22:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,303.52,5.704,99.4,80.4,17,231
2021-04-30 22:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,301.03,5.704,99.4,80.58,16,228
2021-04-30 22:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,300.77,5.627,98.6,80.69,15.4,228
2021-04-30 22:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,299.97,5.627,98.6,80.83,15,227
2021-04-30 22:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,300.08,5.627,98.6,80.92,15.1,227
2021-04-30 22:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,301.08,5.627,98.6,80.95,15.7,228
2021-04-30 22:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,298.39,5.665,97.6,80.96,13.5,226
2021-04-30 22:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,297.46,5.665,97.6,80.93,14.8,224
2021-04-30 22:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,299.16,5.665,97.6,80.88,15.5,226
2021-04-30 22:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,301.54,5.665,97.6,80.8,16,229
2021-04-30 22:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,301.39,5.665,97.6,80.7,15.8,229
2021-04-30 22:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,302.29,5.665,97.6,80.64,16.3,230
2021-04-30 22:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,298.14,5.665,97.6,80.55,15.4,225
2021-04-30 22:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,301.84,5.704,97.6,80.47,15.6,230
2021-04-30 22:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,301.88,5.704,97.6,80.42,15.8,230
2021-04-30 22:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,301.96,5.704,97.6,80.36,16.1,230
2021-04-30 22:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,299.47,5.704,97.6,80.3,15.6,227
2021-04-30 22:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,301.69,5.704,97.6,80.27,15.6,230
2021-04-30 22:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,301.97,5.614,98.3,80.23,15.7,230
2021-04-30 22:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,299.85,5.614,98.3,80.2,14.2,228
2021-04-30 22:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,300.54,5.614,98.3,80.15,14.2,229
2021-04-30 22:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,300.59,5.614,98.3,80.1,14.4,229
2021-04-30 22:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,300.82,5.614,98.3,80.06,13.4,230
2021-04-30 22:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,301.86,5.614,98.3,80.02,14.1,231
2021-04-30 22:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,299.52,5.614,98.3,79.99,13.8,228
2021-04-30 22:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,301.58,5.518,98,79.99,15.1,230
2021-04-30 22:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,301.94,5.518,98,80.01,14.2,231
2021-04-30 22:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,297.47,5.518,98,80.07,13.9,225
2021-04-30 22:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,299.21,5.518,98,80.12,14.5,227
2021-04-30 22:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,296.24,5.586,98,80.21,14.4,223
2021-04-30 22:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,296.52,5.586,98,80.31,15,223
2021-04-30 22:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,294.47,5.586,98,80.37,15.4,220
2021-04-30 22:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,294.96,5.586,98,80.46,14.4,221
2021-04-30 22:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,296.15,5.586,98,80.5,13.6,223
2021-04-30 22:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,295.92,5.586,98,80.54,14.9,222
2021-04-30 22:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,295.24,5.586,98,80.54,15.1,221
2021-04-30 22:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,296.02,5.69,99.5,80.51,14.3,222
2021-04-30 22:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,297.63,5.69,99.5,80.46,14.9,224
2021-04-30 22:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,295.97,5.69,99.5,80.36,14.5,222
2021-04-30 22:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,297.86,5.69,99.5,80.27,13.9,225
2021-04-30 22:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,298.97,5.657,99.2,80.12,13.5,227
2021-04-30 22:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,297.43,5.657,99.2,79.96,13.5,225
2021-04-30 22:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,296.64,5.657,99.2,79.86,13.5,224
2021-04-30 22:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,297.49,5.657,99.2,79.73,14.1,225
2021-04-30 22:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,296.19,5.657,99.2,79.65,14.7,223
2021-04-30 22:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,299.94,5.657,99.2,79.62,15,228
2021-04-30 22:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,297.56,5.657,99.2,79.62,14.5,225
2021-04-30 22:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,300.87,5.568,97.9,79.68,16,229
2021-04-30 22:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,301.79,5.568,97.9,79.74,16.3,230
2021-04-30 22:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,302.44,5.568,97.9,79.85,15.8,231
2021-04-30 22:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,303.69,5.568,97.9,79.99,15,233
2021-04-30 22:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,303.11,5.568,97.9,80.08,13.7,233
2021-04-30 22:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,303.2,5.529,97.6,80.24,15.2,232
2021-04-30 22:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,302.43,5.529,97.6,80.39,14.9,231
2021-04-30 22:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,302.55,5.529,97.6,80.5,13.5,232
2021-04-30 22:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,300.82,5.529,97.6,80.65,14.2,229
2021-04-30 22:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,296.73,5.529,97.6,80.79,11.5,225
2021-04-30 22:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,298.33,5.529,97.6,80.86,13.2,226
2021-04-30 22:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,300.99,5.529,97.6,80.94,14.1,229
2021-04-30 22:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,299.21,5.494,97.3,80.95,13.5,227
2021-04-30 22:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,300.05,5.494,97.3,80.91,13.8,228
2021-04-30 22:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,301.78,5.494,97.3,80.79,13.1,231
2021-04-30 22:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,299.93,5.494,97.3,80.67,12.5,229
2021-04-30 22:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,299.78,5.55,97.8,80.44,13.8,228
2021-04-30 22:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,297.06,5.55,97.8,80.16,13,225
2021-04-30 22:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,296.12,5.55,97.8,79.96,12.8,224
2021-04-30 22:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,300.9,5.55,97.8,79.66,14.3,230
2021-04-30 22:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,300.56,5.55,97.8,79.38,14,230
2021-04-30 22:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,298.81,5.55,97.8,79.22,13.6,228
2021-04-30 22:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,296.92,5.55,97.8,79.02,12.9,226
2021-04-30 22:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,297.47,5.679,99.3,78.88,12.1,227
2021-04-30 22:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,299.5,5.679,99.3,78.83,12.1,230
2021-04-30 22:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,296.45,5.679,99.3,78.81,10.3,227
2021-04-30 22:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,297.34,5.679,99.3,78.87,8.8,230
2021-04-30 22:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,299.48,5.69,100.4,78.95,11.3,230
2021-04-30 22:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,288.04,5.69,100.4,79.13,10.6,213
2021-04-30 22:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,298.51,5.69,100.4,79.35,11.5,228
2021-04-30 22:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,299.05,5.69,100.4,79.53,10,230
2021-04-30 22:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,295.77,5.69,100.4,79.8,10.8,224
2021-04-30 22:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,301.19,5.69,100.4,79.99,13.2,230
2021-04-30 22:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,303.67,5.69,100.4,80.26,13.5,233
2021-04-30 22:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,301.72,5.529,99.5,80.5,13.7,230
2021-04-30 22:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,301.19,5.529,99.5,80.64,13.9,229
2021-04-30 22:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,300.17,5.529,99.5,80.8,13,228
2021-04-30 22:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,298.95,5.529,99.5,80.91,13.3,226
2021-04-30 22:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,300.5,5.529,99.5,80.94,13.5,228
2021-04-30 22:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,295.27,5.478,96.7,80.92,13.1,222
2021-04-30 22:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,295.77,5.478,96.7,80.81,12.8,223
2021-04-30 22:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,294.58,5.478,96.7,80.69,13.6,221
2021-04-30 22:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,295.24,5.478,96.7,80.44,13.9,222
2021-04-30 22:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,292.69,5.478,96.7,80.15,13.4,219
2021-04-30 22:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,294.8,5.478,96.7,79.93,13.7,222
2021-04-30 22:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,292.52,5.712,95.3,79.61,13.7,220
2021-04-30 22:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,294.94,5.712,95.3,79.31,13.2,224
2021-04-30 22:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,298.84,5.712,95.3,79.15,14.1,229
2021-04-30 22:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,299.22,5.712,95.3,78.95,13.7,230
2021-04-30 22:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,300.52,5.712,95.3,78.83,13.6,232
2021-04-30 22:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,299.4,5.753,97.1,78.79,12.1,231
2021-04-30 22:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,301.47,5.753,97.1,78.79,12.1,234
2021-04-30 22:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,298.43,5.753,97.1,78.82,10.6,231
2021-04-30 22:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,301.05,5.753,97.1,78.92,9.1,237
2021-04-30 22:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,297.97,5.753,97.1,79.05,7.4,235
2021-04-30 22:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,297.8,5.753,97.1,79.16,8.2,233
2021-04-30 22:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,297.43,5.753,97.1,79.34,5.6,239
2021-04-30 22:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,306.59,5.494,100.8,79.54,5.1,255
2021-04-30 22:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,310.26,5.494,100.8,79.67,6.8,254
2021-04-30 22:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,303.17,5.494,100.8,79.87,6.2,243
2021-04-30 22:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,289.61,5.494,100.8,80.05,6.5,217
2021-04-30 22:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,295.83,5.426,100.3,80.17,6.8,228
2021-04-30 22:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,295.15,5.426,100.3,80.32,6.6,227
2021-04-30 22:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,303.54,5.426,100.3,80.45,6,244
2021-04-30 22:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,294.13,5.426,100.3,80.52,5.6,227
2021-04-30 22:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,297.81,5.426,100.3,80.59,6.4,232
2021-04-30 22:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,299.72,5.426,100.3,80.63,5.3,239
2021-04-30 22:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,299.6,5.426,100.3,80.63,5.5,238
2021-04-30 22:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,303.58,5.578,97.1,80.59,9.6,238
2021-04-30 22:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,305.08,5.578,97.1,80.51,10.5,239
2021-04-30 22:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,299.73,5.578,97.1,80.42,6.7,238
2021-04-30 22:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,296.76,5.578,97.1,80.26,10.3,227
2021-04-30 22:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,298.31,5.578,97.1,80.13,9.1,231
2021-04-30 22:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,298.12,5.568,96.6,79.93,7.5,234
2021-04-30 22:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,295.89,5.568,96.6,79.7,7.2,231
2021-04-30 22:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,304.81,5.568,96.6,79.56,9.7,241
2021-04-30 22:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,300.85,5.568,96.6,79.35,9.8,235
2021-04-30 22:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,306.68,5.568,96.6,79.17,7,251
2021-04-30 22:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,287.39,5.568,96.6,79.08,6.9,217
2021-04-30 22:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,297.74,5.425,98.4,78.99,7.3,233
2021-04-30 22:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,290.42,5.425,98.4,78.97,7.6,220
2021-04-30 22:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,292.28,5.425,98.4,78.99,7,224
2021-04-30 22:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,291.76,5.425,98.4,79.08,7,223
2021-04-30 22:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,295.36,5.425,98.4,79.23,6.6,230
2021-04-30 22:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,299.62,5.443,99.8,79.36,6.8,236
2021-04-30 22:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,301.2,5.443,99.8,79.58,6.3,240
2021-04-30 22:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,293.25,5.443,99.8,79.82,6.9,224
2021-04-30 22:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,297.09,5.443,99.8,79.97,6.3,232
2021-04-30 22:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,306,5.443,99.8,80.2,6.1,249
2021-04-30 22:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,297.66,5.443,99.8,80.39,5.2,236
2021-04-30 22:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,303.21,5.443,99.8,80.51,5.7,245
2021-04-30 22:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,304.58,5.474,98.9,80.64,6.6,245
2021-04-30 22:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,293.79,5.474,98.9,80.7,6.3,226
2021-04-30 22:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,309.1,5.474,98.9,80.77,7.8,249
2021-04-30 22:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,296.4,5.474,98.9,80.79,6.2,231
2021-04-30 22:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,288.58,5.474,97.2,80.78,6.1,218
2021-04-30 22:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,296.65,5.474,97.2,80.74,6.2,233
2021-04-30 22:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,285.8,5.474,97.2,80.65,6,213
2021-04-30 22:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,285.77,5.474,97.2,80.58,6,213
2021-04-30 22:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,295.42,5.474,97.2,80.45,6.6,230
2021-04-30 22:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,294.45,5.474,97.2,80.29,7.3,227
2021-04-30 22:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,292.59,5.474,97.2,80.19,7.9,223
2021-04-30 22:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,291.85,5.596,96.9,80.02,5.9,226
2021-04-30 22:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,295.19,5.596,96.9,79.86,6.5,231
2021-04-30 22:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,297.88,5.596,96.9,79.76,6.9,235
2021-04-30 22:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,310.64,5.596,96.9,79.61,7.1,257
2021-04-30 22:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,306.93,5.596,96.9,79.49,8.8,246
2021-04-30 22:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,303.95,5.573,98,79.42,8.6,241
2021-04-30 22:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,301.6,5.573,98,79.36,6.6,242
2021-04-30 22:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,309.49,5.573,98,79.33,7.2,254
2021-04-30 22:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,290.84,5.573,98,79.35,7.5,221
2021-04-30 22:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,301.07,5.573,98,79.44,10.2,234
2021-04-30 22:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,300.92,5.573,98,79.53,8.6,236
2021-04-30 22:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,298.84,5.421,99.8,79.72,10.3,229
2021-04-30 22:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,299.38,5.421,99.8,79.95,12.2,228
2021-04-30 22:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,310.82,5.421,99.8,80.13,11.3,245
2021-04-30 22:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,296.04,5.421,99.8,80.4,7.7,227
2021-04-30 22:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,297.47,5.421,99.8,80.67,10.3,226
2021-04-30 22:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,301.8,5.384,99,80.83,13.3,230
2021-04-30 22:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,306.35,5.384,99,81.04,14.7,235
2021-04-30 22:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,304.3,5.384,99,81.19,13.4,233
2021-04-30 22:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,305.99,5.384,99,81.26,13.7,235
2021-04-30 22:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,303.87,5.384,99,81.31,12.5,233
2021-04-30 22:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,303.86,5.384,99,81.29,12.5,233
2021-04-30 22:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,303.38,5.384,99,81.23,13,232
2021-04-30 22:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,297.5,5.339,96.8,81.11,11.3,226
2021-04-30 22:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,300.7,5.339,96.8,80.94,11.1,231
2021-04-30 22:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,296.71,5.339,96.8,80.81,11.5,225
2021-04-30 22:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,298.12,5.339,96.8,80.61,14.9,225
2021-04-30 22:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,295.53,5.402,96.7,80.43,14.5,222
2021-04-30 22:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,297.03,5.402,96.7,80.32,14.8,224
2021-04-30 22:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,298.46,5.402,96.7,80.19,14.9,226
2021-04-30 22:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,299.32,5.402,96.7,80.12,15.3,227
2021-04-30 22:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,296.43,5.402,96.7,80.06,15.8,223
2021-04-30 22:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,297.74,5.402,96.7,80.02,15.3,225
2021-04-30 22:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,297.81,5.402,96.7,80.02,15.5,225
2021-04-30 22:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,299.58,5.428,98.6,80.02,15,227
2021-04-30 22:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,299.21,5.428,98.6,80.05,14,227
2021-04-30 22:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,297.27,5.428,98.6,80.07,12.8,225
2021-04-30 22:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,295.84,5.428,98.6,80.12,12.7,223
2021-04-30 22:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,297.11,5.428,98.6,80.17,12.3,225
2021-04-30 22:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,292.48,5.327,98.5,80.2,11,219
2021-04-30 22:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,298.77,5.327,98.5,80.26,12.5,227
2021-04-30 22:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,300.73,5.327,98.5,80.31,13.5,229
2021-04-30 22:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,291.78,5.327,98.5,80.34,10.7,218
2021-04-30 22:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,297.32,5.327,98.5,80.39,10.9,226
2021-04-30 22:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,295.17,5.327,98.5,80.42,12.1,222
2021-04-30 22:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,297.96,5.367,97.7,80.44,12.6,226
2021-04-30 22:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,294.34,5.367,97.7,80.46,12.4,221
2021-04-30 22:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,294.35,5.367,97.7,80.47,12.4,221
2021-04-30 22:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,299.61,5.367,97.7,80.47,13,228
2021-04-30 22:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,302.72,5.367,97.7,80.48,14.9,231
2021-04-30 22:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,301.62,5.476,98,80.49,12.8,231
2021-04-30 22:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,306.22,5.476,98,80.5,10.5,240
2021-04-30 22:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,300.23,5.476,98,80.52,11.6,230
2021-04-30 22:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,299.11,5.476,98,80.53,10.9,229
2021-04-30 22:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,295.42,5.476,98,80.55,11.6,223
2021-04-30 22:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,296.51,5.476,98,80.56,7.7,229
2021-04-30 22:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,295.71,5.476,98,80.56,12.2,223
2021-04-30 22:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,299.14,5.454,98.6,80.54,13.1,227
2021-04-30 22:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,297.29,5.454,98.6,80.52,12.2,225
2021-04-30 22:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,301.56,5.454,98.6,80.5,13.7,230
2021-04-30 22:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,302.21,5.454,98.6,80.45,13.6,231
2021-04-30 22:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,302.9,5.39,97.9,80.4,15.4,231
2021-04-30 22:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,301.86,5.39,97.9,80.36,14.8,230
2021-04-30 22:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,299.97,5.39,97.9,80.29,14,228
2021-04-30 22:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,303.3,5.39,97.9,80.23,14.9,232
2021-04-30 22:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,301.04,5.39,97.9,80.2,13.3,230
2021-04-30 22:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,293.68,5.39,97.9,80.15,13,220
2021-04-30 22:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,298.84,5.39,97.9,80.1,13.4,227
2021-04-30 22:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,298.89,5.382,96.2,80.07,14.6,227
2021-04-30 22:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,294.89,5.382,96.2,80.02,13.9,222
2021-04-30 22:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,295.86,5.382,96.2,79.98,14.6,223
2021-04-30 22:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,294.37,5.382,96.2,79.92,14.7,221
2021-04-30 22:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,294.95,5.382,96.2,79.85,14.4,222
2021-04-30 22:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,302.67,5.396,97.2,79.8,16.4,231
2021-04-30 22:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,304.47,5.396,97.2,79.74,17.2,233
2021-04-30 22:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,302.02,5.396,97.2,79.68,17,230
2021-04-30 22:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,302.51,5.396,97.2,79.65,16.3,231
2021-04-30 22:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,303.48,5.396,97.2,79.59,15.1,233
2021-04-30 22:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,302.94,5.396,97.2,79.53,15.7,232
2021-04-30 22:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,302.63,5.325,99.8,79.49,15.1,231
2021-04-30 22:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,296.19,5.325,99.8,79.42,10.5,225
2021-04-30 22:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,302.08,5.325,99.8,79.37,12.5,232
2021-04-30 22:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,302.25,5.325,99.8,79.34,11.6,233
2021-04-30 22:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,296.16,5.325,99.8,79.32,8.5,227
2021-04-30 22:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,298.73,5.33,99.9,79.34,11.5,228
2021-04-30 22:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,296.54,5.33,99.9,79.39,12.8,224
2021-04-30 22:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,297.66,5.33,99.9,79.51,11.9,226
2021-04-30 22:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,294.22,5.33,99.9,79.63,14,220
2021-04-30 22:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,295.17,5.33,99.9,79.85,14.2,221
2021-04-30 22:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,297.14,5.33,99.9,80.1,15.2,223
2021-04-30 22:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,297.17,5.33,99.9,80.27,14.9,223
2021-04-30 22:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,299.59,5.42,99,80.52,15.8,226
2021-04-30 22:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,301.65,5.42,99,80.75,16.9,228
2021-04-30 22:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,302.82,5.42,99,80.88,15.6,230
2021-04-30 22:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,300.62,5.42,99,81.02,15.5,227
2021-04-30 22:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,301.96,5.345,98.1,81.08,15.3,229
2021-04-30 22:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,298.97,5.345,98.1,81.08,13.5,226
2021-04-30 22:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,301.94,5.345,98.1,81.01,15.4,229
2021-04-30 22:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,300.6,5.345,98.1,80.85,16.2,227
2021-04-30 22:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,299.66,5.345,98.1,80.71,16,226
2021-04-30 22:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,297.54,5.345,98.1,80.44,14.8,224
2021-04-30 22:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,297.56,5.345,98.1,80.12,15.6,224
2021-04-30 22:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,296.74,5.269,95.1,79.9,15.6,224
2021-04-30 22:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,296.59,5.269,95.1,79.56,15.9,224
2021-04-30 22:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,295.52,5.269,95.1,79.24,15.7,223
2021-04-30 22:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,300.67,5.269,95.1,79.05,17.7,229
2021-04-30 22:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,298.96,5.383,95.8,78.83,17.7,227
2021-04-30 22:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,297.65,5.383,95.8,78.67,16.4,226
2021-04-30 22:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,297.51,5.383,95.8,78.61,16.1,226
2021-04-30 22:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,299.22,5.383,95.8,78.58,16.7,228
2021-04-30 22:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,299.82,5.383,95.8,78.6,16.2,229
2021-04-30 22:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,298.67,5.383,95.8,78.69,15,228
2021-04-30 22:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,299.65,5.383,95.8,78.83,15.3,229
2021-04-30 22:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,301.16,5.469,100.8,78.95,16.1,229
2021-04-30 22:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,300.78,5.469,100.8,79.17,16.8,228
2021-04-30 22:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,301.58,5.469,100.8,79.41,16.3,229
2021-04-30 22:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,299.38,5.469,100.8,79.59,16.1,226
2021-04-30 22:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,300.01,5.469,100.8,79.85,17.7,226
2021-04-30 22:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,300.23,5.413,102.1,80.02,16.7,226
2021-04-30 22:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,301.98,5.413,102.1,80.27,14.5,229
2021-04-30 22:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,304.52,5.413,102.1,80.5,17,231
2021-04-30 22:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,304.83,5.413,102.1,80.7,17.5,231
2021-04-30 22:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,305.09,5.413,102.1,80.8,18.1,231
2021-04-30 22:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,305.25,5.413,102.1,80.93,18.3,231
2021-04-30 22:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,305.08,5.413,102.1,81.02,17.5,231
2021-04-30 22:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,303.94,5.336,99,81.04,18.2,230
2021-04-30 22:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,302.93,5.336,99,81.03,17.5,229
2021-04-30 22:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,302.5,5.336,99,80.96,16.4,229
2021-04-30 22:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,302.77,5.336,99,80.87,17.4,229
2021-04-30 22:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,301.92,5.361,95.9,80.69,17.4,229
2021-04-30 22:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,301.66,5.361,95.9,80.54,17,229
2021-04-30 22:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,301.16,5.361,95.9,80.28,16.2,229
2021-04-30 22:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,299.45,5.361,95.9,80,16.3,227
2021-04-30 22:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,300.22,5.361,95.9,79.82,16.7,228
2021-04-30 22:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,297.02,5.361,95.9,79.58,16.9,224
2021-04-30 22:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,297.52,5.361,95.9,79.4,16.5,225
2021-04-30 22:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,299.76,5.426,95.5,79.3,17,228
2021-04-30 22:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,298.72,5.426,95.5,79.22,16.4,227
2021-04-30 22:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,296.05,5.426,95.5,79.2,15.3,224
2021-04-30 22:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,299.02,5.426,95.5,79.21,15.2,228
2021-04-30 22:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,301.02,5.429,98.3,79.28,16.6,229
2021-04-30 22:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,302.87,5.429,98.3,79.37,17.3,231
2021-04-30 22:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,302.32,5.429,98.3,79.45,17.8,230
2021-04-30 22:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,300.21,5.429,98.3,79.57,15.8,228
2021-04-30 22:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,302.53,5.429,98.3,79.69,15.7,231
2021-04-30 22:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,300.42,5.429,98.3,79.76,16,228
2021-04-30 22:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,299.45,5.429,98.3,79.86,15.2,227
2021-04-30 22:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,301.3,5.327,102.3,79.94,15,228
2021-04-30 22:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,302.93,5.327,102.3,79.98,15.3,230
2021-04-30 22:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,302.6,5.327,102.3,80.03,16.5,229
2021-04-30 22:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,303.49,5.327,102.3,80.07,16.8,230
2021-04-30 22:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,303.68,5.327,102.3,80.13,17.3,230
2021-04-30 22:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,301.09,5.309,101.3,80.19,16.9,227
2021-04-30 22:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,302.23,5.309,101.3,80.24,18.1,228
2021-04-30 22:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,300.27,5.309,101.3,80.31,16.4,226
2021-04-30 22:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,300.74,5.309,101.3,80.37,18,226
2021-04-30 22:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,299.14,5.309,101.3,80.41,17.7,224
2021-04-30 22:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,301.12,5.309,101.3,80.47,19.3,226
2021-04-30 22:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,300.49,5.309,101.3,80.52,19.9,225
2021-04-30 22:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,299.31,5.385,96.9,80.55,18.9,225
2021-04-30 22:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,298.63,5.385,96.9,80.59,19.2,224
2021-04-30 22:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,298.43,5.385,96.9,80.6,18.4,224
2021-04-30 22:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,298.21,5.385,96.9,80.6,17.6,224
2021-04-30 22:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,298.05,5.342,96.3,80.55,17.5,224
2021-04-30 22:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,297.83,5.342,96.3,80.45,17,224
2021-04-30 22:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,298.31,5.342,96.3,80.36,16.3,225
2021-04-30 22:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,295.96,5.342,96.3,80.18,16.6,222
2021-04-30 22:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,296.54,5.342,96.3,79.97,16.5,223
2021-04-30 22:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,295.27,5.342,96.3,79.83,15.2,222
2021-04-30 22:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,296.09,5.342,96.3,79.62,15.9,223
2021-04-30 22:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,295.44,5.25,96.8,79.5,15.9,222
2021-04-30 22:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,295.4,5.25,96.8,79.33,16.2,222
2021-04-30 22:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,295.12,5.25,96.8,79.19,15.6,222
2021-04-30 22:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,294.27,5.25,96.8,79.11,15.5,221
2021-04-30 22:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,294.4,5.342,98,79.02,15.4,221
2021-04-30 22:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,295.47,5.342,98,78.95,16.8,222
2021-04-30 22:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,295.43,5.342,98,78.93,16.7,222
2021-04-30 22:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,295.42,5.342,98,78.92,16.7,222
2021-04-30 22:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,296.89,5.342,98,78.94,16.4,224
2021-04-30 22:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,296.74,5.342,98,78.97,15.8,224
2021-04-30 22:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,296.32,5.342,98,79.06,16.8,223
2021-04-30 22:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,296.91,5.495,101.4,79.18,16,223
2021-04-30 22:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,303.35,5.495,101.4,79.29,17,231
2021-04-30 22:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,302.75,5.495,101.4,79.47,17.1,230
2021-04-30 22:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,303.84,5.495,101.4,79.69,17.6,231
2021-04-30 22:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,305.14,5.495,101.4,79.84,16.5,233
2021-04-30 22:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,304.85,5.456,101.5,80.08,15.1,233
2021-04-30 22:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,304.48,5.456,101.5,80.31,17.9,231
2021-04-30 22:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,305.11,5.456,101.5,80.45,17.1,232
2021-04-30 22:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,305.76,5.456,101.5,80.64,18.7,232
2021-04-30 22:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,305.19,5.456,101.5,80.75,19.2,231
2021-04-30 22:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,305.32,5.456,101.5,80.87,19.3,231
2021-04-30 22:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,303.54,5.456,101.5,80.93,18.4,229
2021-04-30 22:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,301.7,5.266,95.8,80.92,18.3,228
2021-04-30 22:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,301.55,5.266,95.8,80.85,18,228
2021-04-30 22:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,300.55,5.266,95.8,80.7,17.7,227
2021-04-30 22:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,300.34,5.266,95.8,80.56,17.4,227
2021-04-30 22:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,298.85,5.316,93.9,80.3,17.3,226
2021-04-30 22:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,296.99,5.316,93.9,79.99,17.1,224
2021-04-30 22:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,297.53,5.316,93.9,79.77,16.9,225
2021-04-30 22:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,297.84,5.316,93.9,79.45,16.3,226
2021-04-30 22:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,294.35,5.316,93.9,79.14,15.7,222
2021-04-30 22:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,294.18,5.316,93.9,78.96,15.6,222
2021-04-30 22:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,293.88,5.316,93.9,78.74,15.2,222
2021-04-30 22:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,296.08,5.471,99.6,78.58,16.2,223
2021-04-30 22:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,296.6,5.471,99.6,78.52,15.5,224
2021-04-30 22:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,295.99,5.471,99.6,78.49,16.1,223
2021-04-30 22:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,296,5.471,99.6,78.51,16.1,223
2021-04-30 22:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,296.04,5.471,99.6,78.59,16,223
2021-04-30 22:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,297.51,5.514,103.2,78.72,15,224
2021-04-30 22:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,297.27,5.514,103.2,78.82,16.9,223
2021-04-30 22:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,298.69,5.514,103.2,79,15.9,225
2021-04-30 22:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,299.44,5.514,103.2,79.2,18.6,225
2021-04-30 22:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,301.45,5.468,104.2,79.34,19,227
2021-04-30 22:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,302.87,5.468,104.2,79.55,17.7,229
2021-04-30 22:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,302.21,5.468,104.2,79.76,17.5,228
2021-04-30 22:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,304.95,5.468,104.2,79.9,18.7,231
2021-04-30 22:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,307.76,5.468,104.2,80.1,19.8,234
2021-04-30 22:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,305.7,5.385,102.1,80.28,18.8,232
2021-04-30 22:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,305.46,5.385,102.1,80.39,17.7,232
2021-04-30 22:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,304.19,5.385,102.1,80.54,18.3,230
2021-04-30 22:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,303.33,5.385,102.1,80.66,17.7,229
2021-04-30 22:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,305.03,5.385,102.1,80.72,18,231
2021-04-30 22:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,305.13,5.385,102.1,80.78,18.2,231
2021-04-30 22:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,301.6,5.347,94.1,80.8,17.3,229
2021-04-30 22:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,301.88,5.347,94.1,80.79,18.1,229
2021-04-30 22:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,300.33,5.347,94.1,80.75,18.3,227
2021-04-30 22:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,300.14,5.347,94.1,80.68,17.9,227
2021-04-30 22:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,297.86,5.379,92.1,80.62,17.3,225
2021-04-30 22:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,296.45,5.379,92.1,80.52,15.8,224
2021-04-30 22:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,293.97,5.379,92.1,80.45,15.4,221
2021-04-30 22:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,297.44,5.379,92.1,80.33,14.9,226
2021-04-30 22:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,299.56,5.379,92.1,80.2,16.5,228
2021-04-30 22:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,298.71,5.379,92.1,80.11,16.5,227
2021-04-30 22:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,298.43,5.347,94.7,79.97,14.5,227
2021-04-30 22:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,295.98,5.347,94.7,79.83,14.2,224
2021-04-30 22:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,298.05,5.347,94.7,79.75,14,227
2021-04-30 22:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,298.8,5.347,94.7,79.65,14.2,228
2021-04-30 22:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,294.36,5.347,94.7,79.57,12.6,223
2021-04-30 22:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,297.56,5.347,94.7,79.54,13.3,227
2021-04-30 22:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,295.54,5.347,94.7,79.52,13.7,224
2021-04-30 22:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,294.65,5.347,94.7,79.54,11.8,224
2021-04-30 22:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,294.71,5.357,98.1,79.58,12.8,222
2021-04-30 22:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,292.86,5.357,98.1,79.67,11.5,220
2021-04-30 22:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,298.63,5.357,98.1,79.79,11.8,228
2021-04-30 22:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,300.1,5.357,98.1,79.89,14.8,228
2021-04-30 22:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,302.84,5.357,98.1,80.05,15.7,231
2021-04-30 22:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,301.89,5.357,98.1,80.23,14.9,230
2021-04-30 22:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,299.12,5.357,98.1,80.36,13.4,227
2021-04-30 22:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,302.52,5.468,101.3,80.54,16.2,229
2021-04-30 22:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,303.29,5.468,101.3,80.65,18.5,229
2021-04-30 22:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,303.55,5.468,101.3,80.8,19,229
2021-04-30 22:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,304.13,5.468,101.3,80.9,18,230
2021-04-30 22:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,302.82,5.444,100.3,80.95,16.8,229
2021-04-30 22:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,303.97,5.444,100.3,80.98,17.9,230
2021-04-30 22:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,303.35,5.444,100.3,80.97,18.5,229
2021-04-30 22:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,302.51,5.444,100.3,80.93,18.4,228
2021-04-30 22:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,302.55,5.444,100.3,80.84,18.8,228
2021-04-30 22:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,302.41,5.444,100.3,80.73,18.6,228
2021-04-30 22:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,301.35,5.3,95,80.65,18.5,228
2021-04-30 22:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,297.85,5.3,95,80.53,17.7,224
2021-04-30 22:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,298.42,5.3,95,80.41,17.3,225
2021-04-30 22:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,300.34,5.3,95,80.35,18.6,227
2021-04-30 22:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,296.7,5.313,93.5,80.27,18.3,223
2021-04-30 22:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,296.09,5.313,93.5,80.22,19.1,222
2021-04-30 22:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,295.78,5.313,93.5,80.2,18,222
2021-04-30 22:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,296.88,5.313,93.5,80.18,19.2,223
2021-04-30 22:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,297.41,5.313,93.5,80.17,18.3,224
2021-04-30 22:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,298.3,5.313,93.5,80.15,18.7,225
2021-04-30 22:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,298.02,5.313,93.5,80.13,17.8,225
2021-04-30 22:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,295.66,5.361,95.3,80.11,16.6,222
2021-04-30 22:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,295.18,5.361,95.3,80.07,15.2,222
2021-04-30 22:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,296.57,5.361,95.3,80.02,17.3,223
2021-04-30 22:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,295.32,5.361,95.3,79.99,15.8,222
2021-04-30 22:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,295.96,5.309,96.9,79.93,14.3,223
2021-04-30 22:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,295.7,5.309,96.9,79.87,13.7,223
2021-04-30 22:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,296.11,5.309,96.9,79.84,14.9,223
2021-04-30 22:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,296.21,5.309,96.9,79.8,13.3,224
2021-04-30 22:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,296.59,5.309,96.9,79.78,14.3,224
2021-04-30 22:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,298.4,5.309,96.9,79.8,15.1,226
2021-04-30 22:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,295.96,5.422,98.8,79.85,15.6,222
2021-04-30 22:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,298.58,5.422,98.8,79.96,16.5,225
2021-04-30 22:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,300.63,5.422,98.8,80.06,18,227
2021-04-30 22:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,299.27,5.422,98.8,80.25,18.2,225
2021-04-30 22:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,298.44,5.547,99.3,80.48,17.3,224
2021-04-30 22:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,299.07,5.547,99.3,80.65,19.3,224
2021-04-30 22:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,297.62,5.547,99.3,80.91,18.9,222
2021-04-30 22:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,298.47,5.547,99.3,81.15,18.4,223
2021-04-30 22:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,298.55,5.547,99.3,81.29,18.3,223
2021-04-30 22:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,297.46,5.547,99.3,81.44,16.6,222
2021-04-30 22:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,303.03,5.547,99.3,81.49,17.2,229
2021-04-30 22:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,302.77,5.343,97.5,81.48,17,229
2021-04-30 22:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,302.5,5.343,97.5,81.36,16.5,229
2021-04-30 22:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,303.39,5.343,97.5,81.22,15.2,231
2021-04-30 22:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,302.28,5.343,97.5,80.93,14.9,230
2021-04-30 22:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,299.12,5.18,94.1,80.57,14.9,227
2021-04-30 22:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,294.63,5.18,94.1,80.3,13.6,222
2021-04-30 22:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,292.98,5.18,94.1,79.87,12.2,221
2021-04-30 22:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,296.51,5.18,94.1,79.45,14.3,225
2021-04-30 22:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,291.95,5.18,94.1,79.19,12.6,220
2021-04-30 22:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,289.79,5.18,94.1,78.85,11.4,218
2021-04-30 22:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,294.05,5.18,94.1,78.57,13.5,223
2021-04-30 22:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,295.48,5.531,95.5,78.44,15.6,224
2021-04-30 22:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,294.79,5.531,95.5,78.3,16.1,223
2021-04-30 22:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,296.39,5.531,95.5,78.25,16.5,225
2021-04-30 22:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,297.91,5.531,95.5,78.25,16.5,227
2021-04-30 22:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,300.76,5.656,100.5,78.3,17.2,229
2021-04-30 22:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,301.57,5.656,100.5,78.4,17.1,230
2021-04-30 22:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,301.88,5.656,100.5,78.48,15.6,231
2021-04-30 22:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,303.84,5.656,100.5,78.65,16.5,233
2021-04-30 22:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,305.01,5.656,100.5,78.78,15.4,235
2021-04-30 22:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,304.05,5.656,100.5,78.98,13.1,235
2021-04-30 22:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,304.11,5.656,100.5,79.2,16.1,233
2021-04-30 22:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,306.57,5.432,102.3,79.35,16.5,235
2021-04-30 22:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,307.97,5.432,102.3,79.57,17.8,236
2021-04-30 22:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,305.86,5.432,102.3,79.79,18,233
2021-04-30 22:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,303.99,5.432,102.3,79.94,16.6,231
2021-04-30 22:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,304.19,5.432,102.3,80.15,16.7,231
2021-04-30 22:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,303.92,5.317,98.1,80.35,15.8,232
2021-04-30 22:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,304.94,5.317,98.1,80.48,12,236
2021-04-30 22:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,304.41,5.317,98.1,80.64,14.7,233
2021-04-30 22:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,307.12,5.317,98.1,80.76,15.4,236
2021-04-30 22:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,301.59,5.317,98.1,80.82,14.8,229
2021-04-30 22:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,300.45,5.317,98.1,80.87,13.8,228
2021-04-30 22:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,297.35,5.317,98.1,80.89,15.4,223
2021-04-30 22:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,294.75,5.41,90.5,80.88,15.7,222
2021-04-30 22:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,291.44,5.41,90.5,80.85,15,218
2021-04-30 22:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,291.57,5.41,90.5,80.82,15.4,218
2021-04-30 22:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,290.05,5.41,90.5,80.76,15.5,216
2021-04-30 22:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,291.3,5.472,91.1,80.68,14.7,218
2021-04-30 22:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,291.35,5.472,91.1,80.61,15,218
2021-04-30 22:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,289.68,5.472,91.1,80.49,14.7,216
2021-04-30 22:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,291.3,5.472,91.1,80.34,13.5,219
2021-04-30 22:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,291.61,5.472,91.1,80.23,12.8,220
2021-04-30 22:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,291.09,5.472,91.1,80.05,13.5,219
2021-04-30 22:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,292.62,5.472,91.1,79.86,12.5,222
2021-04-30 22:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,294.1,5.465,98.9,79.73,12.4,221
2021-04-30 22:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,297.19,5.465,98.9,79.55,13.4,225
2021-04-30 22:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,294.93,5.465,98.9,79.4,13.4,222
2021-04-30 22:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,297.57,5.465,98.9,79.32,11.5,227
2021-04-30 22:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,299.96,5.572,102.5,79.24,13.2,228
2021-04-30 22:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,296.32,5.572,102.5,79.2,13,223
2021-04-30 22:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,298.58,5.572,102.5,79.2,10.3,228
2021-04-30 22:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,295.22,5.572,102.5,79.25,14,221
2021-04-30 22:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,296.84,5.572,102.5,79.34,14.4,223
2021-04-30 22:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,298.57,5.572,102.5,79.43,15.1,225
2021-04-30 22:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,301.97,5.572,102.5,79.59,16.1,229
2021-04-30 22:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,304.15,5.677,103.3,79.71,17.7,231
2021-04-30 22:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,304.3,5.677,103.3,79.9,17.7,231
2021-04-30 22:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,305.12,5.677,103.3,80.09,17.4,232
2021-04-30 22:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,304.71,5.677,103.3,80.21,18.3,231
2021-04-30 22:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,304.87,5.677,103.3,80.38,18.4,231
2021-04-30 22:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,307.93,5.538,99.5,80.54,17.6,236
2021-04-30 22:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,308.22,5.538,99.5,80.63,18.2,236
2021-04-30 22:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,307.45,5.538,99.5,80.74,18,235
2021-04-30 22:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,304.95,5.538,99.5,80.81,17.4,232
2021-04-30 22:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,304.89,5.538,99.5,80.83,17.2,232
2021-04-30 22:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,303.16,5.538,99.5,80.81,16.7,230
2021-04-30 22:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,299.79,5.538,99.5,80.73,15.9,226
2021-04-30 22:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,291.51,5.331,91.3,80.66,14.8,218
2021-04-30 22:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,291.24,5.331,91.3,80.54,14.3,218
2021-04-30 22:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,291.68,5.331,91.3,80.41,13.8,219
2021-04-30 22:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,294.3,5.331,91.3,80.34,14.9,222
2021-04-30 22:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,292,5.38,90.9,80.25,13.5,220
2021-04-30 22:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,292.64,5.38,90.9,80.19,13.4,221
2021-04-30 22:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,294.73,5.38,90.9,80.18,14.8,223
2021-04-30 22:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,291.18,5.38,90.9,80.18,13.4,219
2021-04-30 22:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,291.55,5.38,90.9,80.21,12.6,220
2021-04-30 22:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,293.3,5.38,90.9,80.24,13.2,222
2021-04-30 22:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,291.27,5.38,90.9,80.3,13.4,219
2021-04-30 22:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,294.37,5.482,98.7,80.35,14.2,220
2021-04-30 22:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,294.6,5.482,98.7,80.42,14.8,220
2021-04-30 22:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,296.45,5.482,98.7,80.48,15.9,222
2021-04-30 22:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,298.28,5.482,98.7,80.52,16.9,224
2021-04-30 22:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,297.43,5.514,102.3,80.56,16.1,222
2021-04-30 22:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,298.87,5.514,102.3,80.58,15.8,224
2021-04-30 22:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,301.3,5.514,102.3,80.59,16.4,227
2021-04-30 22:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,303.16,5.514,102.3,80.57,17.6,229
2021-04-30 22:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,299.78,5.514,102.3,80.54,16.5,225
2021-04-30 22:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,297.91,5.514,102.3,80.51,15.2,223
2021-04-30 22:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,299.32,5.514,102.3,80.46,15.1,225
2021-04-30 22:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,298.63,5.57,103.1,80.42,14.8,224
2021-04-30 22:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,301.39,5.57,103.1,80.4,16.7,227
2021-04-30 22:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,302.47,5.57,103.1,80.39,17.9,228
2021-04-30 22:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,303.45,5.57,103.1,80.39,18.7,229
2021-04-30 22:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,303.51,5.57,103.1,80.41,18.9,229
2021-04-30 22:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,300.48,5.593,101.2,80.43,17.8,226
2021-04-30 22:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,297.32,5.593,101.2,80.44,17.4,222
2021-04-30 22:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,298.79,5.593,101.2,80.46,17.1,224
2021-04-30 22:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,301.12,5.593,101.2,80.48,17.2,227
2021-04-30 22:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,302.77,5.593,101.2,80.48,17.6,229
2021-04-30 22:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,304.06,5.593,101.2,80.49,16.8,231
2021-04-30 22:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,303.14,5.593,101.2,80.5,16.3,230
2021-04-30 22:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,303.4,5.424,96.5,80.51,17.4,231
2021-04-30 22:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,302.99,5.424,96.5,80.52,16.3,231
2021-04-30 22:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,303.31,5.424,96.5,80.54,17.1,231
2021-04-30 22:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,302.33,5.424,96.5,80.56,16.5,230
2021-04-30 22:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,299.78,5.308,94.2,80.57,16.9,227
2021-04-30 22:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,297.93,5.308,94.2,80.56,16.1,225
2021-04-30 22:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,300.92,5.308,94.2,80.54,18,228
2021-04-30 22:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,300.44,5.308,94.2,80.47,16.8,228
2021-04-30 22:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,296.97,5.308,94.2,80.35,16,224
2021-04-30 22:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,290.9,5.308,94.2,80.25,13.8,217
2021-04-30 22:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,292.32,5.308,94.2,80.09,14,219
2021-04-30 22:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,295.04,5.431,93.4,79.93,14.6,223
2021-04-30 22:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,295.79,5.431,93.4,79.82,14.8,224
2021-04-30 22:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,295.55,5.431,93.4,79.67,14.5,224
2021-04-30 22:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,297.5,5.431,93.4,79.57,15.8,226
2021-04-30 22:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,300.26,5.617,96.7,79.43,15.8,229
2021-04-30 22:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,302.71,5.617,96.7,79.3,16.5,232
2021-04-30 22:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,300.11,5.617,96.7,79.23,15.8,229
2021-04-30 22:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,299.5,5.617,96.7,79.13,16.4,228
2021-04-30 22:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,299.53,5.617,96.7,79.07,16.6,228
2021-04-30 22:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,301.14,5.617,96.7,79.05,15,231
2021-04-30 22:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,299.19,5.617,96.7,79.08,13.9,229
2021-04-30 22:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,304,5.66,102.2,79.16,14.8,233
2021-04-30 22:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,304.01,5.66,102.2,79.24,14.7,233
2021-04-30 22:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,306.01,5.66,102.2,79.39,17.8,234
2021-04-30 22:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,304.68,5.66,102.2,79.58,18,232
2021-04-30 22:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,306.58,5.66,102.2,79.72,18.8,234
2021-04-30 22:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,306.67,5.534,100.8,79.93,19.1,234
2021-04-30 22:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,306.92,5.534,100.8,80.13,19.4,234
2021-04-30 22:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,307.05,5.534,100.8,80.26,19.5,234
2021-04-30 22:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,306.35,5.534,100.8,80.42,19.4,233
2021-04-30 22:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,305.22,5.534,100.8,80.52,18,232
2021-04-30 22:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,303.63,5.534,100.8,80.56,17.8,230
2021-04-30 22:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,303.98,5.534,100.8,80.56,16.5,231
2021-04-30 22:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,303.39,5.485,95.2,80.53,18.3,231
2021-04-30 22:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,301.65,5.485,95.2,80.41,18.1,229
2021-04-30 22:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,301.02,5.485,95.2,80.24,16.7,229
2021-04-30 22:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,300.03,5.485,95.2,80.1,16.4,228
2021-04-30 22:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,300.41,5.516,94.2,79.85,16.6,229
2021-04-30 22:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,301.79,5.516,94.2,79.59,16.7,231
2021-04-30 22:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,302.39,5.516,94.2,79.42,16.6,232
2021-04-30 22:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,298.64,5.516,94.2,79.16,15.4,228
2021-04-30 22:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,296.37,5.516,94.2,78.94,15.8,225
2021-04-30 22:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,296.72,5.516,94.2,78.82,15,226
2021-04-30 22:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,294.05,5.516,94.2,78.69,16.2,222
2021-04-30 22:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,294.17,5.525,98.1,78.62,16.1,221
2021-04-30 22:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,294.75,5.525,98.1,78.61,15.5,222
2021-04-30 22:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,295.65,5.525,98.1,78.67,15.9,223
2021-04-30 22:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,297.25,5.525,98.1,78.8,15.9,225
2021-04-30 22:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,298.86,5.519,101.4,78.92,15.7,226
2021-04-30 22:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,301.51,5.519,101.4,79.15,16.4,229
2021-04-30 22:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,298.68,5.519,101.4,79.42,16.4,225
2021-04-30 22:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,301.46,5.519,101.4,79.61,15.2,229
2021-04-30 22:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,302.09,5.519,101.4,79.92,16.4,229
2021-04-30 22:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,301.06,5.519,101.4,80.13,15.1,228
2021-04-30 22:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,301.99,5.519,101.4,80.43,15,229
2021-04-30 22:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,304.44,5.442,101.2,80.72,14.9,232
2021-04-30 22:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,304.99,5.442,101.2,80.88,14.2,233
2021-04-30 22:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,304.67,5.442,101.2,81.09,14.8,232
2021-04-30 22:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,306.67,5.442,101.2,81.24,15.7,234
2021-04-30 22:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,306.96,5.442,101.2,81.3,16.3,234
2021-04-30 22:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,308.62,5.401,97.8,81.33,16.4,237
2021-04-30 22:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,307.67,5.401,97.8,81.29,16.1,236
2021-04-30 22:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,306.11,5.401,97.8,81.21,16.2,234
2021-04-30 22:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,308.67,5.401,97.8,81.05,17,237
2021-04-30 22:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,306.11,5.401,97.8,80.83,16.9,234
2021-04-30 22:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,304.79,5.401,97.8,80.66,17.9,232
2021-04-30 22:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,301.21,5.534,94,80.38,17.8,229
2021-04-30 22:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,300.18,5.534,94,80.07,17.8,228
2021-04-30 22:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,300.91,5.534,94,79.86,18.1,229
2021-04-30 22:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,301.04,5.534,94,79.55,17,230
2021-04-30 22:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,299.46,5.534,94,79.27,17.5,228
2021-04-30 22:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,297.82,5.589,96.5,79.11,16,226
2021-04-30 22:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,298.04,5.589,96.5,78.9,15,227
2021-04-30 22:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,296.7,5.589,96.5,78.8,12.2,227
2021-04-30 22:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,297.12,5.589,96.5,78.7,13.2,227
2021-04-30 22:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,304.53,5.589,96.5,78.68,14.9,236
2021-04-30 22:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,302.99,5.589,96.5,78.71,13.4,235
2021-04-30 22:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,298.84,5.589,96.5,78.83,13.6,229
2021-04-30 22:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,299.28,5.591,102.7,79.01,13.6,227
2021-04-30 22:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,302.52,5.591,102.7,79.17,12.6,232
2021-04-30 22:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,310.49,5.591,102.7,79.46,10.8,245
2021-04-30 22:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,297.97,5.591,102.7,79.79,9.6,227
2021-04-30 22:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,301.92,5.647,103,80.04,9.5,233
2021-04-30 22:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,301.42,5.647,103,80.42,11.4,230
2021-04-30 22:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,303.07,5.647,103,80.79,8.8,235
2021-04-30 22:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,307.7,5.647,103,81.02,16.3,235
2021-04-30 22:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,301.2,5.647,103,81.33,14.2,227
2021-04-30 22:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,301.31,5.647,103,81.59,14,227
2021-04-30 22:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,304.23,5.647,103,81.72,18.1,229
2021-04-30 22:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,304.06,5.551,95.8,81.85,19.4,230
2021-04-30 22:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,303.94,5.551,95.8,81.9,18.9,230
2021-04-30 22:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,303.9,5.551,95.8,81.89,18.8,230
2021-04-30 22:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,301.95,5.551,95.8,81.8,17.9,228
2021-04-30 22:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,299.38,5.551,95.8,81.71,17.4,225
2021-04-30 22:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,298.35,5.534,93.1,81.52,18.9,224
2021-04-30 22:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,294.22,5.534,93.1,81.29,16.2,220
2021-04-30 22:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,295.75,5.534,93.1,81.13,16.6,222
2021-04-30 22:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,294.44,5.534,93.1,80.91,15.5,221
2021-04-30 22:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,293.56,5.534,93.1,80.73,15.5,220
2021-04-30 22:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,293.13,5.534,93.1,80.64,14.5,220
2021-04-30 22:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,293.93,5.512,96.7,80.53,14.2,220
2021-04-30 22:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,293.92,5.512,96.7,80.47,14.3,220
2021-04-30 22:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,293.79,5.512,96.7,80.44,14,220
2021-04-30 22:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,295.66,5.512,96.7,80.43,15.2,222
2021-04-30 22:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,296.71,5.512,96.7,80.44,16.1,223
2021-04-30 22:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,297.07,5.472,99.8,80.46,14.6,223
2021-04-30 22:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,300.22,5.472,99.8,80.49,15.1,227
2021-04-30 22:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,300.37,5.472,99.8,80.54,15.4,227
2021-04-30 22:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,300.21,5.472,99.8,80.57,14.9,227
2021-04-30 22:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,301.18,5.472,99.8,80.62,15.4,228
2021-04-30 22:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,302.3,5.472,99.8,80.68,16.3,229
2021-04-30 22:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,300.81,5.472,99.8,80.72,16.3,227
2021-04-30 22:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,300,5.491,101.6,80.77,14.7,226
2021-04-30 22:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,304.83,5.491,101.6,80.81,15.6,232
2021-04-30 22:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,304.37,5.491,101.6,80.86,16.3,231
2021-04-30 22:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,304.07,5.491,101.6,80.92,17.6,230
2021-04-30 22:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,304.16,5.524,100.1,80.97,19,230
2021-04-30 22:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,304.17,5.524,100.1,81.05,18.8,230
2021-04-30 22:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,303.42,5.524,100.1,81.14,18.7,229
2021-04-30 22:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,305.48,5.524,100.1,81.21,17.6,232
2021-04-30 22:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,303.56,5.524,100.1,81.32,18.7,229
2021-04-30 22:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,303.02,5.524,100.1,81.42,19.3,228
2021-04-30 22:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,299.42,5.524,100.1,81.48,17.3,224
2021-04-30 22:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,301.5,5.388,97.3,81.55,18,227
2021-04-30 22:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,303.86,5.388,97.3,81.59,17.9,230
2021-04-30 22:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,303.42,5.388,97.3,81.59,19,229
2021-04-30 22:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,304.6,5.388,97.3,81.56,20.4,230
2021-04-30 22:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,303.6,5.388,97.3,81.49,19.9,229
2021-04-30 22:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,302.56,5.305,95.9,81.43,19.9,228
2021-04-30 22:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,302.14,5.305,95.9,81.31,18.8,228
2021-04-30 22:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,300.62,5.305,95.9,81.16,16.9,227
2021-04-30 22:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,297.99,5.305,95.9,81.06,16.2,224
2021-04-30 22:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,293.95,5.305,95.9,80.89,15.9,219
2021-04-30 22:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,296.85,5.305,95.9,80.79,12.2,225
2021-04-30 22:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,295.95,5.483,96.9,80.63,15.4,222
2021-04-30 22:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,296.08,5.483,96.9,80.47,16.2,222
2021-04-30 22:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,296.65,5.483,96.9,80.38,15.8,223
2021-04-30 22:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,295.46,5.483,96.9,80.23,14.8,222
2021-04-30 22:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,296.83,5.483,96.9,80.1,17.1,223
2021-04-30 22:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,298.88,5.602,99.6,80.02,17.3,225
2021-04-30 22:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,300.09,5.602,99.6,79.91,16.5,227
2021-04-30 22:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,300.5,5.602,99.6,79.81,15.7,228
2021-04-30 22:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,302.13,5.602,99.6,79.75,16.2,230
2021-04-30 22:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,299.99,5.602,99.6,79.67,14.6,228
2021-04-30 22:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,300.42,5.602,99.6,79.62,15.9,228
2021-04-30 22:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,303.57,5.602,99.6,79.6,16.3,232
2021-04-30 22:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,308.78,5.552,103.1,79.6,15.7,238
2021-04-30 22:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,306.69,5.552,103.1,79.63,14.3,236
2021-04-30 22:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,305.25,5.552,103.1,79.68,16.2,233
2021-04-30 22:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,305.93,5.552,103.1,79.77,18.1,233
2021-04-30 22:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,304.56,5.469,101.5,79.89,16.8,232
2021-04-30 22:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,300.86,5.469,101.5,79.99,14.6,228
2021-04-30 22:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,301.82,5.469,101.5,80.15,13.1,230
2021-04-30 22:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,306.6,5.469,101.5,80.27,15.4,235
2021-04-30 22:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,308.17,5.469,101.5,80.46,15.2,237
2021-04-30 22:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,308.01,5.469,101.5,80.64,18.4,235
2021-04-30 22:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,308.23,5.469,101.5,80.75,18.8,235
2021-04-30 22:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,307.13,5.421,95.5,80.88,18.7,235
2021-04-30 22:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,305.94,5.421,95.5,80.96,19.7,233
2021-04-30 22:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,305.19,5.421,95.5,80.99,19.8,232
2021-04-30 22:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,302.55,5.421,95.5,80.97,19.1,229
2021-04-30 22:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,302.31,5.421,95.5,80.9,18.5,229
2021-04-30 22:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,301.91,5.396,93.7,80.83,18.5,229
2021-04-30 22:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,301.86,5.396,93.7,80.69,18.7,229
2021-04-30 22:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,299.87,5.396,93.7,80.51,17.9,227
2021-04-30 22:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,300.55,5.396,93.7,80.38,17.9,228
2021-04-30 22:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,297.71,5.396,93.7,80.17,16.9,225
2021-04-30 22:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,297.4,5.396,93.7,79.95,16.5,225
2021-04-30 22:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,296.78,5.47,95.4,79.81,16.3,224
2021-04-30 22:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,295.86,5.47,95.4,79.59,16.3,223
2021-04-30 22:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,296.48,5.47,95.4,79.37,16.4,224
2021-04-30 22:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,298.97,5.47,95.4,79.23,17.3,227
2021-04-30 22:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,299.26,5.47,95.4,79.02,16.4,228
2021-04-30 22:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,300.48,5.576,98.5,78.88,16.2,229
2021-04-30 22:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,301.4,5.576,98.5,78.69,17.1,230
2021-04-30 22:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,299.86,5.576,98.5,78.53,17.5,228
2021-04-30 22:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,301.23,5.576,98.5,78.43,17.2,230
2021-04-30 22:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,300.29,5.576,98.5,78.32,16.9,229
2021-04-30 22:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,300.9,5.576,98.5,78.25,16.6,230
2021-04-30 22:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,301.64,5.576,98.5,78.23,16.6,231
2021-04-30 22:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,302.39,5.667,102.2,78.24,16.4,231
2021-04-30 22:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,305.68,5.667,102.2,78.31,17,235
2021-04-30 22:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,303.84,5.667,102.2,78.39,15.9,233
2021-04-30 22:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,304.6,5.667,102.2,78.57,17.8,233
2021-04-30 22:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,306.64,5.588,101,78.8,15.2,237
2021-04-30 22:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,305.87,5.588,101,78.98,19,234
2021-04-30 22:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,308.32,5.588,101,79.29,18.5,237
2021-04-30 22:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,306.22,5.588,101,79.62,18.5,234
2021-04-30 22:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,310.07,5.588,101,79.83,20.1,238
2021-04-30 22:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,308.47,5.588,101,80.14,19.3,236
2021-04-30 22:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,307.33,5.588,101,80.41,20.1,234
2021-04-30 22:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,304.65,5.374,94.2,80.56,19.8,232
2021-04-30 22:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,304.56,5.374,94.2,80.74,19.1,232
2021-04-30 22:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,303.65,5.374,94.2,80.82,18.6,231
2021-04-30 22:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,303.53,5.374,94.2,80.89,18.1,231
2021-04-30 22:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,303.82,5.36,91.6,80.9,18.1,232
2021-04-30 22:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,302.12,5.36,91.6,80.87,17.9,230
2021-04-30 22:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,301.21,5.36,91.6,80.77,17.8,229
2021-04-30 22:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,301.3,5.36,91.6,80.6,18.4,229
2021-04-30 22:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,302.78,5.36,91.6,80.45,18.4,231
2021-04-30 22:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,303.47,5.36,91.6,80.17,18.7,232
2021-04-30 22:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,300.81,5.36,91.6,79.85,18.7,229
2021-04-30 22:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,300.8,5.535,95.2,79.61,17.6,229
2021-04-30 22:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,296.04,5.535,95.2,79.24,15.7,224
2021-04-30 22:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,291.66,5.535,95.2,78.87,14.5,219
2021-04-30 22:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,296.29,5.535,95.2,78.63,15.6,225
2021-04-30 22:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,297.83,5.535,95.2,78.29,16.4,227
2021-04-30 22:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,300.83,5.643,99.7,78,16.3,230
2021-04-30 22:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,300.46,5.643,99.7,77.84,18,229
2021-04-30 22:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,298.4,5.643,99.7,77.66,16.6,227
2021-04-30 22:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,296.39,5.643,99.7,77.55,15.1,225
2021-04-30 22:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,295.39,5.643,99.7,77.53,9.6,227
2021-04-30 22:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,298.06,5.643,99.7,77.57,13.6,228
2021-04-30 22:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,299.51,5.643,99.7,77.66,13.5,230
2021-04-30 22:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,302.19,5.73,105.1,77.86,14.5,231
2021-04-30 22:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,308.13,5.73,105.1,78.15,14.3,239
2021-04-30 22:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,302.62,5.73,105.1,78.37,17.2,230
2021-04-30 22:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,307.33,5.73,105.1,78.75,16.8,236
2021-04-30 22:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,307.23,5.666,104.5,79.14,18.2,235
2021-04-30 22:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,305.73,5.666,104.5,79.39,17.7,233
2021-04-30 22:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,309.87,5.666,104.5,79.75,17.7,238
2021-04-30 22:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,307.98,5.666,104.5,80.06,18.3,235
2021-04-30 22:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,311.26,5.666,104.5,80.23,18.4,239
2021-04-30 22:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,310.56,5.666,104.5,80.42,18.2,238
2021-04-30 22:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,308.59,5.666,104.5,80.55,19.1,235
2021-04-30 22:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,305.44,5.387,95.4,80.6,19,233
2021-04-30 22:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,304.59,5.387,95.4,80.62,18.8,232
2021-04-30 22:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,303.26,5.387,95.4,80.6,19.7,230
2021-04-30 22:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,303.1,5.387,95.4,80.56,19.3,230
2021-04-30 22:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,300.66,5.43,91.1,80.48,19.7,228
2021-04-30 22:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,299.61,5.43,91.1,80.37,19.2,227
2021-04-30 22:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,296.02,5.43,91.1,80.28,18.1,223
2021-04-30 22:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,295.16,5.43,91.1,80.15,18.2,222
2021-04-30 22:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,294.28,5.43,91.1,80.06,18.1,221
2021-04-30 22:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,296.54,5.43,91.1,79.94,18.1,224
2021-04-30 22:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,297.14,5.43,91.1,79.84,17.8,225
2021-04-30 22:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,298.18,5.625,93.9,79.78,17.5,226
2021-04-30 22:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,298.9,5.625,93.9,79.71,17.5,227
2021-04-30 22:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,297.34,5.625,93.9,79.65,17.6,225
2021-04-30 22:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,297.38,5.625,93.9,79.61,17.8,225
2021-04-30 22:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,297.37,5.625,93.9,79.56,17.9,225
2021-04-30 22:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,300.11,5.591,98.2,79.51,18.7,227
2021-04-30 22:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,299.79,5.591,98.2,79.47,17.7,227
2021-04-30 22:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,298.76,5.591,98.2,79.43,16.9,226
2021-04-30 22:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,301.6,5.591,98.2,79.38,18.8,229
2021-04-30 22:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,301.55,5.591,98.2,79.36,18.7,229
2021-04-30 22:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,300.63,5.591,98.2,79.33,18.3,228
2021-04-30 22:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,301.63,5.591,98.2,79.31,19.1,229
2021-04-30 22:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,302.61,5.465,101.9,79.3,19.5,229
2021-04-30 22:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,301.75,5.465,101.9,79.3,19.2,228
2021-04-30 22:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,303.58,5.465,101.9,79.32,20.2,230
2021-04-30 22:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,302.69,5.465,101.9,79.34,19.7,229
2021-04-30 22:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,303.33,5.495,100.3,79.38,20.4,230
2021-04-30 22:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,300.58,5.495,100.3,79.42,18.7,227
2021-04-30 22:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,302.47,5.495,100.3,79.51,19.7,229
2021-04-30 22:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,304.04,5.495,100.3,79.62,19.3,231
2021-04-30 22:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,303.43,5.495,100.3,79.72,19.7,230
2021-04-30 22:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,305.32,5.495,100.3,79.89,20.3,232
2021-04-30 22:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,306.6,5.495,100.3,80.07,21.6,233
2021-04-30 22:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,305.05,5.483,96.3,80.19,21.2,232
2021-04-30 22:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,306.13,5.483,96.3,80.35,21.7,233
2021-04-30 22:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,306.01,5.483,96.3,80.48,20.9,233
2021-04-30 22:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,305.14,5.483,96.3,80.55,20.5,232
2021-04-30 22:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,304.67,5.37,94.4,80.61,19.6,232
2021-04-30 22:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,303.8,5.37,94.4,80.62,17.2,232
2021-04-30 22:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,305.43,5.37,94.4,80.59,17.4,234
2021-04-30 22:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,301.95,5.37,94.4,80.5,16.7,230
2021-04-30 22:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,304.08,5.37,94.4,80.35,16.5,233
2021-04-30 22:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,303.08,5.37,94.4,80.23,16.2,232
2021-04-30 22:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,302.77,5.37,94.4,80,15.9,232
2021-04-30 22:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,298.92,5.351,92.7,79.75,15.4,228
2021-04-30 22:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,299.67,5.351,92.7,79.58,14.1,230
2021-04-30 22:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,299.36,5.351,92.7,79.31,13.9,230
2021-04-30 22:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,298.83,5.351,92.7,79.14,16.3,228
2021-04-30 22:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,297.94,5.351,92.7,78.89,16.5,227
2021-04-30 22:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,298.17,5.505,94.6,78.66,14.9,228
2021-04-30 22:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,299.23,5.505,94.6,78.52,15.9,229
2021-04-30 22:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,300.21,5.505,94.6,78.35,16.8,230
2021-04-30 22:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,301.49,5.505,94.6,78.22,16.4,232
2021-04-30 22:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,302.79,5.505,94.6,78.15,16,234
2021-04-30 22:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,302.16,5.505,94.6,78.1,16.4,233
2021-04-30 22:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,301.95,5.505,94.6,78.1,15.9,233
2021-04-30 22:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,303.01,5.632,100.3,78.13,15.4,233
2021-04-30 22:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,303.36,5.632,100.3,78.23,16.1,233
2021-04-30 22:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,305.44,5.632,100.3,78.39,17.3,235
2021-04-30 22:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,303.87,5.632,100.3,78.53,16.9,233
2021-04-30 22:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,305.87,5.632,100.3,78.76,17.7,235
2021-04-30 22:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,305.55,5.604,101.2,79.01,15.7,235
2021-04-30 22:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,308.24,5.604,101.2,79.18,16.4,238
2021-04-30 22:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,309.65,5.604,101.2,79.44,15.7,240
2021-04-30 22:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,310.01,5.604,101.2,79.67,16.1,240
2021-04-30 22:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,311.79,5.541,100,79.82,18.6,241
2021-04-30 22:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,308.44,5.541,100,80.02,17.7,237
2021-04-30 22:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,310.1,5.541,100,80.13,19.9,238
2021-04-30 22:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,308.41,5.541,100,80.26,19.3,236
2021-04-30 22:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,306.09,5.541,100,80.34,19.3,233
2021-04-30 22:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,306.99,5.477,97.1,80.34,18.8,235
2021-04-30 22:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,307.49,5.477,97.1,80.3,18.1,236
2021-04-30 22:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,305.17,5.477,97.1,80.18,18.5,233
2021-04-30 22:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,305.95,5.477,97.1,80.07,18.7,234
2021-04-30 22:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,305.38,5.477,97.1,79.86,17.6,234
2021-04-30 22:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,302.18,5.477,97.1,79.63,17.9,230
2021-04-30 22:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,301.25,5.515,92.6,79.47,18.5,230
2021-04-30 22:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,299.83,5.515,92.6,79.22,17.3,229
2021-04-30 22:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,299.41,5.515,92.6,78.98,16.7,229
2021-04-30 22:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,297.87,5.515,92.6,78.83,17,227
2021-04-30 22:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,300.14,5.539,93.2,78.63,17,230
2021-04-30 22:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,299.53,5.539,93.2,78.47,15.8,230
2021-04-30 22:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,299.29,5.539,93.2,78.39,17.3,229
2021-04-30 22:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,298.31,5.539,93.2,78.3,16.9,228
2021-04-30 22:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,300.47,5.539,93.2,78.26,16.6,231
2021-04-30 22:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,300.81,5.539,93.2,78.25,17.5,231
2021-04-30 22:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,300.83,5.528,99.3,78.26,15.7,230
2021-04-30 22:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,299.96,5.528,99.3,78.29,15.3,229
2021-04-30 22:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,299.78,5.528,99.3,78.35,16.9,228
2021-04-30 22:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,301.99,5.528,99.3,78.42,16.5,231
2021-04-30 22:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,302.13,5.494,101.1,78.48,15.4,231
2021-04-30 22:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,306.09,5.494,101.1,78.56,14.1,237
2021-04-30 22:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,306.13,5.494,101.1,78.65,15.7,236
2021-04-30 22:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,306.33,5.494,101.1,78.7,16.1,236
2021-04-30 22:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,307.29,5.494,101.1,78.79,16.4,237
2021-04-30 22:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,306.35,5.494,101.1,78.87,17.9,235
2021-04-30 22:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,307.15,5.494,101.1,78.94,17.8,236
2021-04-30 22:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,307.33,5.421,97.9,79.03,17.6,237
2021-04-30 22:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,304.87,5.421,97.9,79.13,17.1,234
2021-04-30 22:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,306.91,5.421,97.9,79.19,16.3,237
2021-04-30 22:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,304.23,5.421,97.9,79.27,17.2,233
2021-04-30 22:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,302.74,5.421,97.9,79.31,13.7,233
2021-04-30 22:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,299.62,5.423,95.6,79.32,14.6,229
2021-04-30 22:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,306.34,5.423,95.6,79.3,17.8,236
2021-04-30 22:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,303.55,5.423,95.6,79.25,16.8,233
2021-04-30 22:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,303.51,5.423,95.6,79.2,16.8,233
2021-04-30 22:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,301.69,5.423,95.6,79.1,16.3,231
2021-04-30 22:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,299.49,5.423,95.6,79.02,14.8,229
2021-04-30 22:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,301.1,5.375,94.6,78.89,14.1,232
2021-04-30 22:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,303.55,5.375,94.6,78.75,13.4,236
2021-04-30 22:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,301.45,5.375,94.6,78.65,12.5,234
2021-04-30 22:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,302.35,5.375,94.6,78.5,14.2,234
2021-04-30 22:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,293.25,5.375,94.6,78.35,12.2,223
2021-04-30 22:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,298.33,5.444,96.2,78.25,11.9,230
2021-04-30 22:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,295.74,5.444,96.2,78.12,12.5,226
2021-04-30 22:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,300.55,5.444,96.2,78.01,11.3,234
2021-04-30 22:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,302.97,5.444,96.2,77.96,11.8,237
2021-04-30 22:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,299.22,5.444,96.2,77.89,11.5,232
2021-04-30 22:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,299.81,5.444,96.2,77.86,12.5,232
2021-04-30 22:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,298.72,5.444,96.2,77.85,10.8,232
2021-04-30 22:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,299.93,5.61,100.2,77.87,13.7,230
2021-04-30 22:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,295.33,5.61,100.2,77.91,11.1,225
2021-04-30 22:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,301.38,5.61,100.2,77.96,10.1,235
2021-04-30 22:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,295.84,5.61,100.2,78.04,10.6,226
2021-04-30 22:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,304.58,5.567,100.2,78.14,9.8,240
2021-04-30 22:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,301.98,5.567,100.2,78.21,16.4,231
2021-04-30 22:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,301.02,5.567,100.2,78.31,15.6,230
2021-04-30 22:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,301.52,5.567,100.2,78.38,14.8,231
2021-04-30 22:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,300.34,5.567,100.2,78.45,15.5,229
2021-04-30 22:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,304.83,5.567,100.2,78.5,15.4,235
2021-04-30 22:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,307.03,5.567,100.2,78.52,13.8,239
2021-04-30 22:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,302.32,5.512,96,78.52,10.7,237
2021-04-30 22:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,303.59,5.512,96,78.49,13.5,236
2021-04-30 22:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,303.35,5.512,96,78.45,10.4,239
2021-04-30 22:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,294.87,5.512,96,78.37,10.8,226
2021-04-30 22:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,294.97,5.512,96,78.26,11.1,226
2021-04-30 22:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,296.3,5.536,94.9,78.19,9.8,230
2021-04-30 22:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,299.93,5.536,94.9,78.07,13.3,232
2021-04-30 22:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,295.68,5.536,94.9,77.95,12.2,227
2021-04-30 22:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,296.47,5.536,94.9,77.87,10.3,230
2021-04-30 22:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,296.67,5.536,94.9,77.75,14.6,227
2021-04-30 22:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,295.85,5.536,94.9,77.64,14.6,226
2021-04-30 22:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,295.86,5.555,94.6,77.58,15,226
2021-04-30 22:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,295.41,5.555,94.6,77.5,16,225
2021-04-30 22:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,292.9,5.555,94.6,77.44,15.3,222
2021-04-30 22:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,294.26,5.555,94.6,77.42,15,224
2021-04-30 22:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,295.8,5.555,94.6,77.42,13.4,227
2021-04-30 22:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,292.71,5.534,95.5,77.43,8.8,226
2021-04-30 22:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,297.19,5.534,95.5,77.47,14.2,228
2021-04-30 22:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,303.82,5.534,95.5,77.52,9.7,242
2021-04-30 22:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,302.91,5.534,95.5,77.56,10.8,239
2021-04-30 22:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,296.97,5.534,95.5,77.61,12.1,229
2021-04-30 22:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,301.69,5.534,95.5,77.66,14.1,234
2021-04-30 22:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,301.56,5.534,95.5,77.69,10.7,237
2021-04-30 22:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,300.26,5.483,97.3,77.74,14.5,231
2021-04-30 22:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,303.31,5.483,97.3,77.79,14.6,235
2021-04-30 22:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,300.64,5.483,97.3,77.83,13.6,232
2021-04-30 22:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,299.84,5.483,97.3,77.9,17.1,229
2021-04-30 22:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,303.56,5.402,96.3,77.97,13.7,236
2021-04-30 22:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,300.01,5.402,96.3,78.02,12.5,232
2021-04-30 22:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,301.51,5.402,96.3,78.1,15.4,232
2021-04-30 22:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,302.56,5.402,96.3,78.18,14.3,234
2021-04-30 22:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,304.49,5.402,96.3,78.22,15.1,236
2021-04-30 22:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,296.62,5.402,96.3,78.26,14.1,226
2021-04-30 22:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,305.15,5.402,96.3,78.26,10,242
2021-04-30 22:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,300.68,5.36,93.8,78.24,12.1,234
2021-04-30 22:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,298.67,5.36,93.8,78.17,11.3,232
2021-04-30 22:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,298.6,5.36,93.8,78.1,15.2,229
2021-04-30 22:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,298.74,5.36,93.8,77.97,14.1,230
2021-04-30 22:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,299.87,5.388,94.8,77.8,14.7,231
2021-04-30 22:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,298.57,5.388,94.8,77.68,15.4,229
2021-04-30 22:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,297.73,5.388,94.8,77.48,13.8,229
2021-04-30 22:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,297.58,5.388,94.8,77.27,13.8,229
2021-04-30 22:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,291.2,5.388,94.8,77.13,12.6,221
2021-04-30 22:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,299.16,5.388,94.8,76.93,13.1,232
2021-04-30 22:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,295.34,5.388,94.8,76.77,12.9,227
2021-04-30 22:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,300.89,5.515,98.2,76.69,9.6,237
2021-04-30 22:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,300.84,5.515,98.2,76.62,10.4,236
2021-04-30 22:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,296.18,5.515,98.2,76.59,8.6,231
2021-04-30 22:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,305.13,5.515,98.2,76.6,10,243
2021-04-30 22:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,299.23,5.515,98.2,76.65,12.1,232
2021-04-30 22:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,303.49,5.535,98.7,76.74,18.4,234
2021-04-30 22:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,300.65,5.535,98.7,76.81,16.6,231
2021-04-30 22:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,304.03,5.535,98.7,76.94,17.2,235
2021-04-30 22:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,304.36,5.535,98.7,77.09,15.8,236
2021-04-30 22:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,302.98,5.535,98.7,77.2,18.1,233
2021-04-30 22:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,305.39,5.535,98.7,77.37,17.9,236
2021-04-30 22:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,302.27,5.535,98.7,77.49,17.6,232
2021-04-30 22:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,306.45,5.428,95.8,77.65,19.4,237
2021-04-30 22:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,306.66,5.428,95.8,77.79,19.7,237
2021-04-30 22:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,305.01,5.428,95.8,77.87,17.2,236
2021-04-30 22:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,302.04,5.428,95.8,77.97,17.4,232
2021-04-30 22:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,303.68,5.465,93.3,78.04,19,234
2021-04-30 22:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,299,5.465,93.3,78.06,16.9,229
2021-04-30 22:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,301.01,5.465,93.3,78.08,18.1,231
2021-04-30 22:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,300.12,5.465,93.3,78.08,17.8,230
2021-04-30 22:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,299.65,5.465,93.3,78.06,18.8,229
2021-04-30 22:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,301.76,5.465,93.3,78.03,18.1,232
2021-04-30 22:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,300.45,5.465,93.3,77.99,19,230
2021-04-30 22:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,299.16,5.64,93.3,77.97,18.1,229
2021-04-30 22:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,299.32,5.64,93.3,77.96,18.6,229
2021-04-30 22:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,300.34,5.64,93.3,77.97,19.3,230
2021-04-30 22:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,300.02,5.64,93.3,77.98,18.3,230
2021-04-30 22:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,298.95,5.584,94.5,78.01,18.8,228
2021-04-30 22:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,299.63,5.584,94.5,78.04,18.4,229
2021-04-30 22:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,297.89,5.584,94.5,78.05,17.8,227
2021-04-30 22:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,298.62,5.584,94.5,78.07,17.6,228
2021-04-30 22:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,298.69,5.584,94.5,78.07,17.8,228
2021-04-30 22:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,298.51,5.584,94.5,78.06,17.3,228
2021-04-30 22:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,299.05,5.584,94.5,78.04,16.7,229
2021-04-30 22:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,300.91,5.431,96.4,78.01,16,231
2021-04-30 22:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,298.41,5.431,96.4,77.97,17.8,227
2021-04-30 22:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,299,5.431,96.4,77.93,17.3,228
2021-04-30 22:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,299.41,5.431,96.4,77.89,18.8,228
2021-04-30 22:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,298.1,5.431,96.4,77.84,17.1,227
2021-04-30 22:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,297.18,5.443,96.1,77.79,17,226
2021-04-30 22:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,299.53,5.443,96.1,77.76,17.2,229
2021-04-30 22:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,295.56,5.443,96.1,77.72,16.9,224
2021-04-30 22:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,299.48,5.443,96.1,77.69,17.2,229
2021-04-30 22:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,297.86,5.443,96.1,77.68,17,227
2021-04-30 22:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,298.66,5.443,96.1,77.68,17.1,228
2021-04-30 22:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,299.67,5.443,96.1,77.69,17.8,229
2021-04-30 22:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,299.63,5.483,95.5,77.71,18.2,229
2021-04-30 22:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,300.25,5.483,95.5,77.75,17.6,230
2021-04-30 22:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,299.17,5.483,95.5,77.79,16.6,229
2021-04-30 22:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,300.44,5.483,95.5,77.82,18,230
2021-04-30 22:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,298.79,5.407,95.3,77.87,17.5,228
2021-04-30 22:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,300.98,5.407,95.3,77.9,17,231
2021-04-30 22:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,304.63,5.407,95.3,77.95,18.3,235
2021-04-30 22:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,304.01,5.407,95.3,77.99,18.7,234
2021-04-30 22:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,304.97,5.407,95.3,78.02,19.1,235
2021-04-30 22:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,304.53,5.407,95.3,78.06,17.8,235
2021-04-30 22:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,301.94,5.407,95.3,78.09,17.1,232
2021-04-30 22:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,300.73,5.306,93.8,78.11,18.7,230
2021-04-30 22:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,300.8,5.306,93.8,78.12,18.9,230
2021-04-30 22:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,301.19,5.306,93.8,78.12,17.7,231
2021-04-30 22:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,300.57,5.306,93.8,78.11,18.2,230
2021-04-30 22:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,298.78,5.347,93.4,78.09,18,228
2021-04-30 22:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,299.57,5.347,93.4,78.06,18.1,229
2021-04-30 22:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,298.61,5.347,93.4,78.05,17.6,228
2021-04-30 22:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,300.46,5.347,93.4,78.02,18.5,230
2021-04-30 22:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,300.41,5.347,93.4,77.99,18.4,230
2021-04-30 22:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,301.22,5.347,93.4,77.97,18.5,231
2021-04-30 22:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,299.51,5.347,93.4,77.94,18.2,229
2021-04-30 22:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,299.53,5.44,94,77.93,18.2,229
2021-04-30 22:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,300.37,5.44,94,77.92,18.4,230
2021-04-30 22:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,299.48,5.44,94,77.91,18.1,229
2021-04-30 22:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,297.82,5.44,94,77.91,17.8,227
2021-04-30 22:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,298.92,5.44,94,77.89,18.9,228
2021-04-30 22:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,299.54,5.454,95.1,77.86,17.7,229
2021-04-30 22:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,299.71,5.454,95.1,77.84,18.3,229
2021-04-30 22:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,299.82,5.454,95.1,77.82,18.7,229
2021-04-30 22:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,301.38,5.454,95.1,77.8,18.7,231
2021-04-30 22:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,301.18,5.454,95.1,77.79,18.1,231
2021-04-30 22:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,301.36,5.454,95.1,77.78,18.7,231
2021-04-30 22:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,300.49,5.454,95.1,77.79,18.4,230
2021-04-30 22:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,300.79,5.522,96,77.79,19,230
2021-04-30 22:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,298.46,5.522,96,77.8,19.1,227
2021-04-30 22:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,298.88,5.522,96,77.81,17.8,228
2021-04-30 22:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,299.8,5.522,96,77.83,18.2,229
2021-04-30 22:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,301.15,5.551,95.6,77.84,17.9,231
2021-04-30 22:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,299.18,5.551,95.6,77.86,19.1,228
2021-04-30 22:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,299.66,5.551,95.6,77.88,18,229
2021-04-30 22:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,299.65,5.551,95.6,77.91,17.9,229
2021-04-30 22:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,301.31,5.551,95.6,77.95,18.1,231
2021-04-30 22:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,300.38,5.551,95.6,77.98,17.6,230
2021-04-30 22:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,298.84,5.551,95.6,78.03,17.5,228
2021-04-30 22:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,298.43,5.537,95.1,78.07,16.5,228
2021-04-30 22:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,301.1,5.537,95.1,78.12,17.4,231
2021-04-30 22:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,301.44,5.537,95.1,78.16,18.3,231
2021-04-30 22:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,299.8,5.537,95.1,78.19,18,229
2021-04-30 22:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,300.53,5.482,94.6,78.22,17.9,230
2021-04-30 22:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,302.21,5.482,94.6,78.23,18.2,232
2021-04-30 22:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,301.59,5.482,94.6,78.23,18.7,231
2021-04-30 22:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,301.69,5.482,94.6,78.2,19.1,231
2021-04-30 22:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,300.79,5.482,94.6,78.15,18.9,230
2021-04-30 22:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,298.74,5.482,94.6,78.1,17.5,228
2021-04-30 22:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,299.82,5.482,94.6,78.03,18.6,229
2021-04-30 22:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,299.58,5.427,92.5,77.97,19.2,229
2021-04-30 22:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,297.66,5.427,92.5,77.94,18.2,227
2021-04-30 22:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,299.37,5.427,92.5,77.91,18.7,229
2021-04-30 22:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,302.37,5.427,92.5,77.91,18.2,233
2021-04-30 22:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,299.82,5.427,92.5,77.91,17.7,230
2021-04-30 22:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,300.29,5.461,92.7,77.94,19,230
2021-04-30 22:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,300.47,5.461,92.7,77.97,19.5,230
2021-04-30 22:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,298.89,5.461,92.7,77.99,17.1,229
2021-04-30 22:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,301.07,5.461,92.7,78.01,16.7,232
2021-04-30 22:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,298.76,5.461,92.7,78.02,16.7,229
2021-04-30 22:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,302.94,5.461,92.7,78.03,15.7,235
2021-04-30 22:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,301.5,5.461,92.7,78.03,15.9,233
2021-04-30 22:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,301.39,5.447,95.1,78.03,14.4,233
2021-04-30 22:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,301.4,5.447,95.1,78.02,16.1,232
2021-04-30 22:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,299.89,5.447,95.1,78,16.2,230
2021-04-30 22:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,300.11,5.447,95.1,77.99,16.8,230
2021-04-30 22:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,304.14,5.406,95.3,77.96,17,235
2021-04-30 22:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,303.64,5.406,95.3,77.93,17.8,234
2021-04-30 22:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,304.81,5.406,95.3,77.91,18.9,235
2021-04-30 22:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,302.71,5.406,95.3,77.88,17.5,233
2021-04-30 22:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,301.78,5.406,95.3,77.85,19.6,231
2021-04-30 22:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,304.35,5.406,95.3,77.83,17.8,235
2021-04-30 22:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,301.76,5.406,95.3,77.81,17.2,232
2021-04-30 22:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,300.34,5.489,94.4,77.8,18.5,230
2021-04-30 22:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,301.06,5.489,94.4,77.79,18.3,231
2021-04-30 22:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,305.65,5.489,94.4,77.77,16.2,238
2021-04-30 22:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,301.05,5.489,94.4,77.74,18.4,231
2021-04-30 22:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,303.38,5.498,94.5,77.72,18.3,234
2021-04-30 22:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,302.44,5.498,94.5,77.67,18,233
2021-04-30 22:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,301.1,5.498,94.5,77.63,16.6,232
2021-04-30 22:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,302.37,5.498,94.5,77.56,16.1,234
2021-04-30 22:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,303.43,5.498,94.5,77.49,16.9,235
2021-04-30 22:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,304.17,5.498,94.5,77.45,12.8,239
2021-04-30 22:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,296.45,5.498,94.5,77.4,11.9,229
2021-04-30 22:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,297.07,5.454,95.3,77.38,11.3,230
2021-04-30 22:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,290.79,5.454,95.3,77.4,11,221
2021-04-30 22:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,299.65,5.454,95.3,77.45,12,233
2021-04-30 22:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,301.27,5.454,95.3,77.55,14.8,233
2021-04-30 22:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,291.4,5.454,95.3,77.65,13.9,220
2021-04-30 22:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,297.36,5.547,95.9,77.82,13.8,228
2021-04-30 22:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,305.8,5.547,95.9,78.01,15.6,238
2021-04-30 22:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,301.31,5.547,95.9,78.14,15.5,232
2021-04-30 22:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,297.96,5.547,95.9,78.33,12.8,229
2021-04-30 22:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,298.08,5.547,95.9,78.49,12.8,229
2021-04-30 22:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,300.82,5.547,95.9,78.59,17.3,230
2021-04-30 22:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,303.81,5.547,95.9,78.7,16.8,234
2021-04-30 22:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,303.99,5.609,95.5,78.77,14.3,236
2021-04-30 22:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,303.26,5.609,95.5,78.8,17.6,233
2021-04-30 22:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,306.76,5.609,95.5,78.8,16.7,238
2021-04-30 22:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,306.92,5.609,95.5,78.77,17.1,238
2021-04-30 22:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,306.54,5.53,93.9,78.71,15.4,239
2021-04-30 22:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,303.39,5.53,93.9,78.61,17,234
2021-04-30 22:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,303.46,5.53,93.9,78.53,17.3,234
2021-04-30 22:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,302.69,5.53,93.9,78.4,15.8,234
2021-04-30 22:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,306.29,5.53,93.9,78.26,17.1,238
2021-04-30 22:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,304.23,5.53,93.9,78.18,20.2,234
2021-04-30 22:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,304.06,5.53,93.9,78.08,19.9,234
2021-04-30 22:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,302.12,5.479,92.5,78.02,19.7,232
2021-04-30 22:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,302,5.479,92.5,77.99,19.4,232
2021-04-30 22:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,302.66,5.479,92.5,77.99,19,233
2021-04-30 22:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,305.39,5.479,92.5,78.01,17.8,237
2021-04-30 22:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,303.61,5.503,93.9,78.04,18.6,234
2021-04-30 22:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,304.47,5.503,93.9,78.08,18.7,235
2021-04-30 22:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,304.44,5.503,93.9,78.13,18.5,235
2021-04-30 22:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,307.72,5.503,93.9,78.16,16.9,240
2021-04-30 22:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,304.76,5.503,93.9,78.21,17.2,236
2021-04-30 22:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,305.95,5.503,93.9,78.27,16.3,238
2021-04-30 22:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,300.02,5.503,93.9,78.32,15,231
2021-04-30 22:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,304.36,5.506,97.2,78.41,14.4,236
2021-04-30 22:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,312.47,5.506,97.2,78.48,18.3,244
2021-04-30 22:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,303.6,5.506,97.2,78.6,14.1,235
2021-04-30 22:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,304.86,5.506,97.2,78.74,14.9,236
2021-04-30 22:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,305.58,5.506,97.2,78.83,14.7,237
2021-04-30 22:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,307.83,5.427,96.4,78.96,16.1,239
2021-04-30 22:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,308.13,5.427,96.4,79.06,13.8,241
2021-04-30 22:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,305.5,5.427,96.4,79.12,15.8,236
2021-04-30 22:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,304.08,5.427,96.4,79.15,16,234
2021-04-30 22:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,299.18,5.427,96.4,79.13,13.5,229
2021-04-30 22:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,300.31,5.427,96.4,79.07,16.3,229
2021-04-30 22:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,299.98,5.386,92.6,78.94,15.9,230
2021-04-30 22:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,296.88,5.386,92.6,78.76,12.9,228
2021-04-30 22:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,297.6,5.386,92.6,78.61,13.1,229
2021-04-30 22:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,300.54,5.386,92.6,78.38,12.3,234
2021-04-30 22:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,294.78,5.386,92.6,78.15,11.3,227
2021-04-30 22:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,302.06,5.491,93.2,78.01,12.8,236
2021-04-30 22:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,295.29,5.491,93.2,77.83,13.9,226
2021-04-30 22:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,296.9,5.491,93.2,77.72,14.4,228
2021-04-30 22:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,298.71,5.491,93.2,77.68,11.4,233
2021-04-30 22:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,295.4,5.491,93.2,77.68,14.4,226
2021-04-30 22:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,298.76,5.491,93.2,77.73,15.2,230
2021-04-30 22:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,301.4,5.491,93.2,77.86,14.3,234
2021-04-30 22:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,302.31,5.572,97.6,78.07,15.3,233
2021-04-30 22:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,302.81,5.572,97.6,78.24,16.2,233
2021-04-30 22:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,303.41,5.572,97.6,78.53,13.8,235
2021-04-30 22:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,306.13,5.572,97.6,78.85,14.3,238
2021-04-30 22:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,307.7,5.483,98.7,79.06,13.5,240
2021-04-30 22:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,301.21,5.483,98.7,79.37,11.9,232
2021-04-30 22:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,298.62,5.483,98.7,79.64,13.4,227
2021-04-30 22:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,305.9,5.483,98.7,79.78,14.6,236
2021-04-30 22:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,308.46,5.483,98.7,79.95,16.5,238
2021-04-30 22:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,309.16,5.483,98.7,80.04,16.2,239
2021-04-30 22:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,307.98,5.483,98.7,80.06,17,237
2021-04-30 22:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,304.1,5.37,94.1,80.03,17.3,233
2021-04-30 22:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,303.91,5.37,94.1,79.94,17,233
2021-04-30 22:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,297.58,5.37,94.1,79.85,16.9,225
2021-04-30 22:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,300.88,5.37,94.1,79.69,15.8,230
2021-04-30 22:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,300.17,5.37,94.1,79.5,16.3,229
2021-04-30 22:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,299.8,5.503,92.2,79.37,17.1,229
2021-04-30 22:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,297.99,5.503,92.2,79.18,16.8,227
2021-04-30 22:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,297.12,5.503,92.2,79.05,16.8,226
2021-04-30 22:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,296.46,5.503,92.2,78.88,17.5,225
2021-04-30 22:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,298.76,5.503,92.2,78.75,17.7,228
2021-04-30 22:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,296.15,5.503,92.2,78.7,17,225
2021-04-30 22:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,295.02,5.629,95.6,78.65,16.2,223
2021-04-30 22:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,297.46,5.629,95.6,78.67,16.7,226
2021-04-30 22:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,300.28,5.629,95.6,78.7,18.2,229
2021-04-30 22:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,301.67,5.629,95.6,78.79,17.5,231
2021-04-30 22:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,299.85,5.629,95.6,78.91,16.5,229
2021-04-30 22:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,301.42,5.586,99.1,79.01,14.2,231
2021-04-30 22:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,302.62,5.586,99.1,79.16,15,232
2021-04-30 22:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,300.48,5.586,99.1,79.33,14.9,229
2021-04-30 22:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,305.55,5.586,99.1,79.44,16.1,235
2021-04-30 22:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,306.15,5.586,99.1,79.6,17.3,235
2021-04-30 22:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,306.98,5.586,99.1,79.76,19.3,235
2021-04-30 22:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,305.33,5.586,99.1,79.87,18.8,233
2021-04-30 22:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,304.75,5.456,99,80.03,18.7,232
2021-04-30 22:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,303.12,5.456,99,80.2,18.1,230
2021-04-30 22:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,304.24,5.456,99,80.31,18.9,231
2021-04-30 22:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,304.05,5.456,99,80.46,17.9,231
2021-04-30 22:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,302.57,5.426,95.7,80.54,17.7,230
2021-04-30 22:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,301.9,5.426,95.7,80.64,17.8,229
2021-04-30 22:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,302.72,5.426,95.7,80.68,17.8,230
2021-04-30 22:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,303.46,5.426,95.7,80.67,15.8,232
2021-04-30 22:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,304.45,5.426,95.7,80.61,16.4,233
2021-04-30 22:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,303.88,5.426,95.7,80.5,17.1,232
2021-04-30 22:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,304.07,5.426,95.7,80.4,15.9,233
2021-04-30 22:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,303.12,5.474,91.3,80.21,15,234
2021-04-30 22:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,302.5,5.474,91.3,80,13.1,235
2021-04-30 22:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,301.14,5.474,91.3,79.84,11.5,235
2021-04-30 22:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,295.14,5.474,91.3,79.61,9.5,229
2021-04-30 22:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,292.13,5.474,91.3,79.39,12.1,222
2021-04-30 22:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,295.65,5.531,93.4,79.25,9.6,229
2021-04-30 22:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,298.96,5.531,93.4,79.07,13.6,230
2021-04-30 22:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,294.47,5.531,93.4,78.94,13.5,224
2021-04-30 22:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,296.47,5.531,93.4,78.87,12,228
2021-04-30 22:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,294.51,5.531,93.4,78.83,12.3,225
2021-04-30 22:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,298.17,5.531,93.4,78.84,13.8,229
2021-04-30 22:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,298.49,5.588,99.9,78.89,12.2,228
2021-04-30 22:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,303.57,5.588,99.9,79,13.7,234
2021-04-30 22:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,302.34,5.588,99.9,79.11,14,232
2021-04-30 22:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,305.34,5.588,99.9,79.29,13.9,236
2021-04-30 22:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,297.09,5.588,99.9,79.49,11.3,226
2021-04-30 22:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,299.89,5.539,100.8,79.63,8.9,232
2021-04-30 22:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,304.95,5.539,100.8,79.83,12,236
2021-04-30 22:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,301.16,5.539,100.8,80.02,14.1,229
2021-04-30 22:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,305.19,5.539,100.8,80.14,14.7,234
2021-04-30 22:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,308.23,5.539,100.8,80.29,13.3,239
2021-04-30 22:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,309.42,5.539,100.8,80.41,15.3,239
2021-04-30 22:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,306.88,5.539,100.8,80.48,14.6,236
2021-04-30 22:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,306.61,5.449,95.8,80.55,14.7,237
2021-04-30 22:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,305.3,5.449,95.8,80.61,15,235
2021-04-30 22:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,304.76,5.449,95.8,80.63,15.4,234
2021-04-30 22:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,304.13,5.449,95.8,80.67,15.6,233
2021-04-30 22:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,303.43,5.497,93.9,80.7,15.2,233
2021-04-30 22:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,301.58,5.497,93.9,80.72,14.5,231
2021-04-30 22:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,303.67,5.497,93.9,80.74,15.6,233
2021-04-30 22:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,302.34,5.497,93.9,80.74,14.5,232
2021-04-30 22:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,303.45,5.497,93.9,80.72,15.2,233
2021-04-30 22:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,307.59,5.497,93.9,80.65,14.6,239
2021-04-30 22:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,304.8,5.497,93.9,80.58,15.1,235
2021-04-30 22:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,306.64,5.516,97.3,80.45,13.2,238
2021-04-30 22:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,306.11,5.516,97.3,80.32,15,236
2021-04-30 22:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,304.76,5.516,97.3,80.23,14,235
2021-04-30 22:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,303.49,5.516,97.3,80.1,12.1,235
2021-04-30 22:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,297.41,5.516,97.3,79.99,11.4,227
2021-04-30 22:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,302.69,5.455,98.2,79.93,11.6,234
2021-04-30 22:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,305.37,5.455,98.2,79.87,12.5,237
2021-04-30 22:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,301.72,5.455,98.2,79.84,7,240
2021-04-30 22:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,304.75,5.455,98.2,79.84,8.8,241
2021-04-30 22:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,298.07,5.455,98.2,79.86,9.9,229
2021-04-30 22:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,291.52,5.455,98.2,79.91,7.7,221
2021-04-30 22:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,296.94,5.417,97,79.96,8.2,230
2021-04-30 22:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,295.21,5.417,97,80.06,11,224
2021-04-30 22:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,291.45,5.417,97,80.19,8.9,220
2021-04-30 22:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,303.11,5.417,97,80.29,11.3,235
2021-04-30 22:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,299.67,5.417,97,80.44,12.3,229
2021-04-30 22:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,293.25,5.473,96.7,80.59,9.6,222
2021-04-30 22:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,295.27,5.473,96.7,80.69,11.9,223
2021-04-30 22:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,297.33,5.473,96.7,80.81,10.6,227
2021-04-30 22:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,297.29,5.473,96.7,80.87,12.9,225
2021-04-30 22:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,297.44,5.473,96.7,80.95,13.1,225
2021-04-30 22:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,297.67,5.473,96.7,80.99,12.1,226
2021-04-30 22:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,295.73,5.473,96.7,81.01,10,225
2021-04-30 22:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,291.58,5.518,96.6,81.03,9.7,219
2021-04-30 22:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,292.28,5.518,96.6,81.02,8,222
2021-04-30 22:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,296.9,5.518,96.6,81.01,6.9,232
2021-04-30 22:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,304.4,5.518,96.6,80.97,7,245
2021-04-30 22:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,307.63,5.523,95.9,80.92,6.8,252
2021-04-30 22:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,310.48,5.523,95.9,80.88,12.6,244
2021-04-30 22:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,306.3,5.523,95.9,80.81,8.8,244
2021-04-30 22:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,313.08,5.523,95.9,80.74,8,257
2021-04-30 22:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,306.84,5.523,95.9,80.69,9.8,243
2021-04-30 22:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,298.65,5.523,95.9,80.62,10.3,230
2021-04-30 22:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,296.22,5.523,95.9,80.55,10.7,226
2021-04-30 22:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,300.78,5.512,95,80.51,7.1,240
2021-04-30 22:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,310.22,5.512,95,80.44,9.2,250
2021-04-30 22:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,301.86,5.512,95,80.38,6.5,244
2021-04-30 22:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,301.6,5.512,95,80.34,9.1,237
2021-04-30 22:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,289.2,5.507,95.4,80.29,7.5,219
2021-04-30 22:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.44,5.507,95.4,80.24,4.5,222
2021-04-30 22:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.36,5.507,95.4,80.17,4,231
2021-04-30 22:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,291.59,5.507,95.4,80.08,7.1,224
2021-04-30 22:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,286.17,5.507,95.4,80.02,4.3,220
2021-04-30 22:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.21,5.507,95.4,79.92,4.1,228
2021-04-30 22:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,300.06,5.507,95.4,79.84,5.1,247
2021-04-30 22:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,297.68,5.505,97.5,79.8,5.8,237
2021-04-30 22:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.58,5.505,97.5,79.76,3.8,240
2021-04-30 22:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,289.43,5.505,97.5,79.75,5.8,221
2021-04-30 22:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,293.15,5.505,97.5,79.75,5.2,230
2021-04-30 22:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,300.36,5.505,97.5,79.76,8.6,235
2021-04-30 22:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,306.32,5.519,98.3,79.76,10.4,241
2021-04-30 22:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,301.85,5.519,98.3,79.77,12.8,232
2021-04-30 22:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,301.35,5.519,98.3,79.79,9.3,235
2021-04-30 22:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,295.64,5.519,98.3,79.82,7.8,228
2021-04-30 22:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,297.23,5.519,98.3,79.85,8.2,230
2021-04-30 22:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,300.5,5.519,98.3,79.92,9.7,233
2021-04-30 22:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,294.44,5.519,98.3,80,6.1,229
2021-04-30 22:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,294.4,5.455,97.6,80.06,9.4,224
2021-04-30 22:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,298.46,5.455,97.6,80.16,8.2,232
2021-04-30 22:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,301.51,5.455,97.6,80.22,10.9,233
2021-04-30 22:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,296.08,5.455,97.6,80.3,10.8,225
2021-04-30 22:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,298.87,5.436,96.4,80.37,8.3,233
2021-04-30 22:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,289.19,5.436,96.4,80.39,6.2,220
2021-04-30 22:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,296.84,5.436,96.4,80.39,8.1,230
2021-04-30 22:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,289.9,5.436,96.4,80.34,7,220
2021-04-30 22:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,297.39,5.436,96.4,80.3,8.1,231
2021-04-30 22:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,297.92,5.436,96.4,80.19,10.2,229
2021-04-30 22:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,295.12,5.436,96.4,80.07,10.1,225
2021-04-30 22:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,300.84,5.544,96.4,79.97,7,240
2021-04-30 22:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,302.71,5.544,96.4,79.83,7.9,241
2021-04-30 22:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,300.03,5.544,96.4,79.68,11,232
2021-04-30 22:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,296.12,5.544,96.4,79.59,10.3,227
2021-04-30 22:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,294.06,5.62,97.9,79.44,9.6,224
2021-04-30 22:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,306.63,5.62,97.9,79.3,10,243
2021-04-30 22:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,297.67,5.62,97.9,79.2,10.4,229
2021-04-30 22:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,300.2,5.62,97.9,79.08,11.3,232
2021-04-30 22:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,300.67,5.62,97.9,78.98,8.8,236
2021-04-30 22:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,296.45,5.62,97.9,78.93,6.3,234
2021-04-30 22:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,305.6,5.62,97.9,78.87,8.8,244
2021-04-30 22:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,303.58,5.559,98.3,78.85,8,242
2021-04-30 22:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,307.04,5.559,98.3,78.84,7.2,250
2021-04-30 22:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,306.78,5.559,98.3,78.85,6.5,252
2021-04-30 22:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,301.8,5.559,98.3,78.87,5.9,245
2021-04-30 22:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,299.83,5.559,98.3,78.92,5.2,244
2021-04-30 22:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,303.12,5.559,98.3,78.99,4.3,257
2021-04-30 22:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,304.77,5.505,97.3,79.05,6.7,248
2021-04-30 22:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,294.59,5.505,97.3,79.15,6.1,231
2021-04-30 22:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,296.27,5.505,97.3,79.26,7.4,231
2021-04-30 22:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,299.1,5.505,97.3,79.34,5.4,242
2021-04-30 22:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,303.67,5.523,96.1,79.47,7.2,245
2021-04-30 22:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,302.48,5.523,96.1,79.61,9.4,238
2021-04-30 22:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,299.8,5.523,96.1,79.7,8.1,236
2021-04-30 22:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,301.11,5.523,96.1,79.83,4,257
2021-04-30 22:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,303.87,5.523,96.1,79.94,9.3,240
2021-04-30 22:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,305.71,5.523,96.1,79.99,8.7,244
2021-04-30 22:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.4,5.523,96.1,80.04,3.9,256
2021-04-30 22:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,299.63,5.571,94.9,80.03,4.9,248
2021-04-30 22:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.9,5.571,94.9,79.99,2.3,257
2021-04-30 22:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.98,5.571,94.9,79.88,3.1,247
2021-04-30 22:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.31,5.571,94.9,79.78,2,269
2021-04-30 22:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.29,5.554,94.9,79.59,4.1,239
2021-04-30 22:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.08,5.554,94.9,79.36,3.5,222
2021-04-30 22:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,292.36,5.554,94.9,79.19,7.5,226
2021-04-30 22:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,298.04,5.554,94.9,78.94,7.1,237
2021-04-30 22:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,297.69,5.554,94.9,78.71,5.5,242
2021-04-30 22:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.6,5.554,94.9,78.58,4,239
2021-04-30 22:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,300.76,5.536,95.9,78.41,6.6,243
2021-04-30 22:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.73,5.536,95.9,78.29,3.6,233
2021-04-30 22:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,303.97,5.536,95.9,78.24,9.3,242
2021-04-30 22:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,300.83,5.536,95.9,78.2,8.8,238
2021-04-30 22:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,303.75,5.545,97.2,78.21,9.3,241
2021-04-30 22:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,303.44,5.545,97.2,78.24,9.6,240
2021-04-30 22:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,307.71,5.545,97.2,78.31,8,250
2021-04-30 22:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,306.69,5.545,97.2,78.42,8.5,247
2021-04-30 22:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,306.67,5.545,97.2,78.5,10,244
2021-04-30 22:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,306.48,5.545,97.2,78.63,9.2,245
2021-04-30 22:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,299.99,5.545,97.2,78.76,7.9,237
2021-04-30 22:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,306.49,5.428,97.8,78.86,10.5,242
2021-04-30 22:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,303.08,5.428,97.8,79,9,239
2021-04-30 22:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,303.89,5.428,97.8,79.09,11.3,237
2021-04-30 22:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,301.91,5.428,97.8,79.22,11.3,234
2021-04-30 22:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,305.67,5.428,97.8,79.34,13.7,237
2021-04-30 22:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,306.23,5.437,97.2,79.41,12.5,239
2021-04-30 22:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,302.11,5.437,97.2,79.49,11.6,234
2021-04-30 22:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,306.43,5.437,97.2,79.54,11.7,240
2021-04-30 22:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,307.32,5.437,97.2,79.55,11.1,242
2021-04-30 22:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,307.01,5.437,97.2,79.53,10.1,243
2021-04-30 22:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,303.64,5.437,97.2,79.47,10.9,237
2021-04-30 22:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,303.61,5.538,95.7,79.41,11.7,237
2021-04-30 22:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,299.84,5.538,95.7,79.3,11.4,232
2021-04-30 22:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,304.25,5.538,95.7,79.18,12.8,237
2021-04-30 22:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,306.41,5.538,95.7,79.08,12.9,240
2021-04-30 22:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,302.87,5.538,95.7,78.94,10.4,238
2021-04-30 22:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,304.37,5.524,94.9,78.8,11.7,239
2021-04-30 22:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,297.13,5.524,94.9,78.71,8.3,233
2021-04-30 22:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,303.45,5.524,94.9,78.61,11.6,238
2021-04-30 22:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,303.34,5.524,94.9,78.54,8.9,242
2021-04-30 22:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,307.47,5.524,94.9,78.51,9.6,247
2021-04-30 22:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,304.24,5.524,94.9,78.51,8.2,245
2021-04-30 22:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,308.03,5.524,94.9,78.53,5.2,265
2021-04-30 22:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,302.06,5.476,94.6,78.59,7.2,244
2021-04-30 22:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,286.88,5.476,94.6,78.67,5.7,220
2021-04-30 22:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,300.65,5.476,94.6,78.72,6.4,244
2021-04-30 22:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,293.35,5.476,94.6,78.81,6.6,230
2021-04-30 22:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,305.9,5.512,96,78.9,6.5,252
2021-04-30 22:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,300.15,5.512,96,78.95,5,248
2021-04-30 22:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,298.41,5.512,96,79,3.9,252
2021-04-30 22:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,300.69,5.512,96,79.03,4.7,251
2021-04-30 22:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,307.42,5.512,96,79.04,9,247
2021-04-30 22:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,304.67,5.512,96,79.02,8.4,244
2021-04-30 22:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,300.6,5.512,96,78.98,10.7,234
2021-04-30 22:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,308.52,5.559,97.8,78.95,11.4,244
2021-04-30 22:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,307.86,5.559,97.8,78.9,9.5,246
2021-04-30 22:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,303.12,5.559,97.8,78.86,7.4,243
2021-04-30 22:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,304.5,5.559,97.8,78.83,11.7,238
2021-04-30 22:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,300.17,5.546,97.1,78.81,8.6,236
2021-04-30 22:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,304.62,5.546,97.1,78.82,13.2,237
2021-04-30 22:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,305.16,5.546,97.1,78.83,11.9,239
2021-04-30 22:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,303.57,5.546,97.1,78.87,11.6,237
2021-04-30 22:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,307.56,5.546,97.1,78.89,10,245
2021-04-30 22:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,307.1,5.546,97.1,78.93,11.6,242
2021-04-30 22:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,305.68,5.546,97.1,78.94,12.5,239
2021-04-30 22:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,306.97,5.419,95,78.93,12.8,241
2021-04-30 22:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,309.73,5.419,95,78.9,9.4,250
2021-04-30 22:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,302.54,5.419,95,78.83,9.5,239
2021-04-30 22:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,304.4,5.419,95,78.79,10.7,240
2021-04-30 22:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,303.88,5.419,95,78.7,9.6,241
2021-04-30 22:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,303.71,5.349,94.7,78.61,10.8,239
2021-04-30 22:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,307.03,5.349,94.7,78.55,9.5,246
2021-04-30 22:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,308.84,5.349,94.7,78.45,11.9,245
2021-04-30 22:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,298.87,5.349,94.7,78.36,11,232
2021-04-30 22:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,301.67,5.349,94.7,78.3,11.1,236
2021-04-30 22:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,301.55,5.349,94.7,78.23,11,236
2021-04-30 22:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,306.54,5.349,94.7,78.18,12.9,241
2021-04-30 22:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,303.28,5.521,96.4,78.16,11.2,238
2021-04-30 22:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,298.36,5.521,96.4,78.16,10.1,232
2021-04-30 22:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,298.28,5.521,96.4,78.18,8,235
2021-04-30 22:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,296.03,5.521,96.4,78.2,8.8,230
2021-04-30 22:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,298.77,5.534,97.4,78.24,11.1,231
2021-04-30 22:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,303.56,5.534,97.4,78.26,10.3,239
2021-04-30 22:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,307.2,5.534,97.4,78.29,11.3,243
2021-04-30 22:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,306.39,5.534,97.4,78.31,12,241
2021-04-30 22:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,306.17,5.534,97.4,78.31,10.9,242
2021-04-30 22:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,303.6,5.534,97.4,78.31,11.1,238
2021-04-30 22:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,304.28,5.534,97.4,78.31,11.1,239
2021-04-30 22:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,301.63,5.379,96.7,78.31,11.2,235
2021-04-30 22:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,299.67,5.379,96.7,78.32,10.4,233
2021-04-30 22:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,308.37,5.379,96.7,78.34,11.7,244
2021-04-30 22:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,302.93,5.379,96.7,78.36,12,236
2021-04-30 22:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,305.75,5.375,95.1,78.41,12.5,240
2021-04-30 22:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,306.01,5.375,95.1,78.47,12.8,240
2021-04-30 22:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,305.97,5.375,95.1,78.51,12.7,240
2021-04-30 22:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,304.29,5.375,95.1,78.59,12.3,238
2021-04-30 22:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,292.58,5.375,95.1,78.69,7.7,226
2021-04-30 22:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,299.99,5.375,95.1,78.75,11.1,233
2021-04-30 22:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,302.9,5.375,95.1,78.85,13.2,235
2021-04-30 22:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,302.22,5.452,92.7,78.94,12.2,236
2021-04-30 22:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,297.67,5.452,92.7,79,9.3,233
2021-04-30 22:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,299.66,5.452,92.7,79.07,11.5,233
2021-04-30 22:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,300.54,5.452,92.7,79.09,8,240
2021-04-30 22:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,297.32,5.452,92.7,79.1,8.9,233
2021-04-30 22:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,290.5,5.48,93.8,79.05,8.6,222
2021-04-30 22:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,288.13,5.48,93.8,78.99,6.6,221
2021-04-30 22:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,298.47,5.48,93.8,78.83,6.9,239
2021-04-30 22:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,311.05,5.48,93.8,78.61,8.3,256
2021-04-30 22:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,304.03,5.48,93.8,78.45,6.2,252
2021-04-30 22:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,295.2,5.48,93.8,78.19,8.9,230
2021-04-30 22:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,308.6,5.48,93.8,77.94,9,251
2021-04-30 22:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,298.02,5.613,97.4,77.78,9.7,232
2021-04-30 22:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,299.21,5.613,97.4,77.6,9,235
2021-04-30 22:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,291.86,5.613,97.4,77.47,8.4,224
2021-04-30 22:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,297.93,5.613,97.4,77.42,9.1,233
2021-04-30 22:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,301.23,5.644,97.9,77.41,9.8,237
2021-04-30 22:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,303.99,5.644,97.9,77.46,11.5,239
2021-04-30 22:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,303.66,5.644,97.9,77.54,13,237
2021-04-30 22:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,302.9,5.644,97.9,77.7,10,239
2021-04-30 22:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,305.53,5.644,97.9,77.92,12.2,240
2021-04-30 22:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,307.85,5.644,97.9,78.09,12.3,243
2021-04-30 22:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,302.32,5.644,97.9,78.39,9.6,238
2021-04-30 22:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,309.17,5.557,97.2,78.61,11.8,245
2021-04-30 22:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,307.77,5.557,97.2,78.95,13.4,241
2021-04-30 22:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,301.22,5.557,97.2,79.3,9.3,236
2021-04-30 22:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,305.18,5.557,97.2,79.52,12.2,238
2021-04-30 22:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,304.3,5.46,95.4,79.85,10.5,239
2021-04-30 22:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,301.06,5.46,95.4,80.14,11.3,233
2021-04-30 22:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,300.85,5.46,95.4,80.3,14.3,230
2021-04-30 22:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,302.74,5.46,95.4,80.5,12.3,234
2021-04-30 22:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,300.12,5.46,95.4,80.64,12.5,230
2021-04-30 22:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,307.94,5.46,95.4,80.7,13.3,240
2021-04-30 22:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,306.96,5.46,95.4,80.73,12,240
2021-04-30 22:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,304.22,5.458,92.7,80.71,11.4,238
2021-04-30 22:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,307.22,5.458,92.7,80.66,12.4,241
2021-04-30 22:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,304.47,5.458,92.7,80.55,12.7,237
2021-04-30 22:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,302.33,5.458,92.7,80.4,11.1,236
2021-04-30 22:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,302.17,5.458,92.7,80.28,15.3,232
2021-04-30 22:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,301.04,5.467,92.7,80.07,10.7,235
2021-04-30 22:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,298,5.467,92.7,79.82,11.4,230
2021-04-30 22:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,304.27,5.467,92.7,79.65,14.5,236
2021-04-30 22:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,305.06,5.467,92.7,79.39,13.7,238
2021-04-30 22:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,300.78,5.467,92.7,79.22,14.2,232
2021-04-30 22:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,296.9,5.467,92.7,78.99,12.8,228
2021-04-30 22:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,295.54,5.467,92.7,78.79,13.2,226
2021-04-30 22:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,297.68,5.428,96.3,78.69,14.2,227
2021-04-30 22:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,296.4,5.428,96.3,78.58,13.1,226
2021-04-30 22:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,290.34,5.428,96.3,78.54,10.5,219
2021-04-30 22:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,302.85,5.428,96.3,78.55,7.2,244
2021-04-30 22:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,291.04,5.455,98.7,78.62,7,222
2021-04-30 22:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,298.45,5.455,98.7,78.76,11.4,229
2021-04-30 22:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,300.88,5.455,98.7,78.89,9.9,234
2021-04-30 22:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,299.51,5.455,98.7,79.13,11.6,230
2021-04-30 22:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,297.02,5.455,98.7,79.42,10.5,227
2021-04-30 22:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,303.81,5.455,98.7,79.63,11.3,236
2021-04-30 22:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,306.27,5.455,98.7,79.95,7.5,246
2021-04-30 22:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,307.58,5.456,99.7,80.28,6.9,249
2021-04-30 22:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,309.21,5.456,99.7,80.49,6.8,252
2021-04-30 22:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,301.26,5.456,99.7,80.77,7.5,236
2021-04-30 22:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,305.61,5.456,99.7,81.01,11.1,237
2021-04-30 22:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,291.81,5.462,97.4,81.13,9.4,219
2021-04-30 22:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,305.85,5.462,97.4,81.25,9.8,240
2021-04-30 22:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,305.42,5.462,97.4,81.29,13.6,235
2021-04-30 22:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,306.09,5.462,97.4,81.29,13.5,236
2021-04-30 22:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,307.21,5.462,97.4,81.23,14.2,237
2021-04-30 22:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,304.86,5.462,97.4,81.15,15.6,233
2021-04-30 22:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,304.16,5.462,97.4,81,14.4,233
2021-04-30 22:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,304.68,5.569,93,80.83,16.6,234
2021-04-30 22:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,303.62,5.569,93,80.71,16.2,233
2021-04-30 22:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,303.09,5.569,93,80.53,15.4,233
2021-04-30 22:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,300.93,5.569,93,80.37,14.4,231
2021-04-30 22:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,300.58,5.569,93,80.28,15.3,230
2021-04-30 22:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,299.55,5.603,92.8,80.17,15.1,229
2021-04-30 22:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,300.7,5.603,92.8,80.11,12.2,233
2021-04-30 22:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,301.55,5.603,92.8,80.1,12.4,234
2021-04-30 22:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,301.07,5.603,92.8,80.12,15.2,231
2021-04-30 22:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302.87,5.603,92.8,80.19,14.3,234
2021-04-30 22:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,302.45,5.603,92.8,80.26,12.5,235
2021-04-30 22:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,304.13,5.46,96.9,80.38,12.8,235
2021-04-30 22:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,307.09,5.46,96.9,80.48,13.9,238
2021-04-30 22:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,307.47,5.46,96.9,80.62,12.2,240
2021-04-30 22:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,304.9,5.46,96.9,80.76,10.7,238
2021-04-30 22:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,303.76,5.46,96.9,80.84,14.1,233
2021-04-30 22:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,304.7,5.456,98.2,80.94,13.7,234
2021-04-30 22:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,301.64,5.456,98.2,81.02,11,232
2021-04-30 22:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,303.72,5.456,98.2,81.06,13.1,233
2021-04-30 22:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,304.95,5.456,98.2,81.1,10.8,237
2021-04-30 22:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.47,5.456,98.2,81.1,13.4,231
2021-04-30 22:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,307.42,5.456,98.2,81.08,14.4,237
2021-04-30 22:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,299.28,5.456,98.2,81.02,11.6,228
2021-04-30 22:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,301.07,5.629,98.2,80.94,11.6,231
2021-04-30 22:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,297.92,5.629,98.2,80.87,12.2,226
2021-04-30 22:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,296.34,5.629,98.2,80.75,9.7,226
2021-04-30 22:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,298.5,5.629,98.2,80.64,12.3,227
2021-04-30 22:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,298.9,5.63,98,80.58,13.3,227
2021-04-30 22:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,303.67,5.63,98,80.5,10.2,237
2021-04-30 22:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,300.91,5.63,98,80.44,12,231
2021-04-30 22:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,301.06,5.63,98,80.41,8.9,235
2021-04-30 22:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,298.89,5.63,98,80.36,9.3,231
2021-04-30 22:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,300.56,5.63,98,80.31,10.6,232
2021-04-30 22:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,299.64,5.63,98,80.28,12.4,229
2021-04-30 22:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,303.42,5.416,96.8,80.24,8.9,239
2021-04-30 22:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,298.71,5.416,96.8,80.2,11.1,229
2021-04-30 22:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,299.01,5.416,96.8,80.16,9,232
2021-04-30 22:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,303.12,5.416,96.8,80.11,12.6,234
2021-04-30 22:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,308.07,5.416,96.8,80.09,13.5,240
2021-04-30 22:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,300.29,5.339,95.3,80.06,8.3,236
2021-04-30 22:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,305.14,5.339,95.3,80.03,12.9,237
2021-04-30 22:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,300.12,5.339,95.3,80.01,14.5,229
2021-04-30 22:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,304.24,5.339,95.3,79.98,12.7,236
2021-04-30 22:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,291.73,5.339,95.3,79.92,10.6,220
2021-04-30 22:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,297.62,5.339,95.3,79.87,11.4,228
2021-04-30 22:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,294.65,5.46,93.1,79.78,11.4,225
2021-04-30 22:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,298.86,5.46,93.1,79.67,10.7,232
2021-04-30 22:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,291.44,5.46,93.1,79.59,10.8,221
2021-04-30 22:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,296.63,5.46,93.1,79.46,14.2,226
2021-04-30 22:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,296.58,5.46,93.1,79.33,14.3,226
2021-04-30 22:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,296.73,5.583,95,79.25,12.5,227
2021-04-30 22:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,298.18,5.583,95,79.14,10.6,231
2021-04-30 22:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,296.94,5.583,95,79.07,10.8,229
2021-04-30 22:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,301.46,5.583,95,79.03,10.6,236
2021-04-30 22:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,302.79,5.583,95,79,8.8,241
2021-04-30 22:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,298.07,5.583,95,78.99,12.7,229
2021-04-30 22:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,294.75,5.583,95,78.99,8.9,228
2021-04-30 22:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,303.67,5.583,100,79.01,11.4,236
2021-04-30 22:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,294.06,5.583,100,79.02,9.8,223
2021-04-30 22:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,305.36,5.583,100,79.06,10.1,240
2021-04-30 22:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,305.81,5.583,100,79.1,13.6,237
2021-04-30 22:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,307.07,5.488,100,79.13,14.3,238
2021-04-30 22:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,299.74,5.488,100,79.18,11.3,230
2021-04-30 22:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,303.08,5.488,100,79.24,12.2,234
2021-04-30 22:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,302.13,5.488,100,79.28,13,232
2021-04-30 22:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,306.36,5.488,100,79.34,12.8,238
2021-04-30 22:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,308.59,5.488,100,79.4,11,243
2021-04-30 22:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,307.46,5.488,100,79.43,13.3,239
2021-04-30 22:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,306.94,5.478,96.5,79.46,15.2,238
2021-04-30 22:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,302.87,5.478,96.5,79.46,14.6,233
2021-04-30 22:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,305.26,5.478,96.5,79.45,14.9,236
2021-04-30 22:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,307.61,5.478,96.5,79.41,15.1,239
2021-04-30 22:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,303.96,5.478,96.5,79.36,14,235
2021-04-30 22:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,305.7,5.521,94.8,79.31,15.4,237
2021-04-30 22:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,305.52,5.521,94.8,79.24,16.7,236
2021-04-30 22:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,310.26,5.521,94.8,79.19,15.5,243
2021-04-30 22:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,303.9,5.521,94.8,79.1,16.8,234
2021-04-30 22:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,300.92,5.521,94.8,79,15.4,231
2021-04-30 22:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,299.66,5.521,94.8,78.93,14.4,230
2021-04-30 22:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,301.77,5.505,97.1,78.83,14.6,232
2021-04-30 22:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,303.19,5.505,97.1,78.73,14.6,234
2021-04-30 22:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,301.23,5.505,97.1,78.68,12.4,233
2021-04-30 22:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,303.3,5.505,97.1,78.6,13.6,235
2021-04-30 22:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,300.9,5.505,97.1,78.52,13.3,232
2021-04-30 22:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,301.65,5.467,98.7,78.48,9.6,236
2021-04-30 22:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,303.62,5.467,98.7,78.42,10.4,238
2021-04-30 22:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,296.66,5.467,98.7,78.37,10,228
2021-04-30 22:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,299.47,5.467,98.7,78.37,9.4,233
2021-04-30 22:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,296.92,5.467,98.7,78.38,10.4,228
2021-04-30 22:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,296.78,5.467,98.7,78.44,8.4,230
2021-04-30 22:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,297.95,5.467,98.7,78.51,9,231
2021-04-30 22:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,300.45,5.443,98.5,78.63,10.5,233
2021-04-30 22:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,301.74,5.443,98.5,78.79,11.2,234
2021-04-30 22:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,299.75,5.443,98.5,78.9,10.2,232
2021-04-30 22:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,307.11,5.443,98.5,79.05,15.1,238
2021-04-30 22:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,308.29,5.434,97.1,79.14,13.7,241
2021-04-30 22:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,306.98,5.434,97.1,79.24,11.8,241
2021-04-30 22:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,309.22,5.434,97.1,79.3,13.8,242
2021-04-30 22:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,306.69,5.434,97.1,79.3,11.4,241
2021-04-30 22:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,308.64,5.434,97.1,79.27,13,242
2021-04-30 22:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,304.83,5.434,97.1,79.19,10.2,240
2021-04-30 22:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,307.64,5.434,97.1,79.1,12.8,241
2021-04-30 22:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,308.72,5.405,94.1,78.95,14.5,242
2021-04-30 22:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,309.48,5.405,94.1,78.77,14.7,243
2021-04-30 22:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,305.95,5.405,94.1,78.63,13,240
2021-04-30 22:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,303.49,5.405,94.1,78.42,10.3,240
2021-04-30 22:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,297.66,5.405,94.1,78.2,10.8,231
2021-04-30 22:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,304.53,5.46,94.2,78.06,10.3,242
2021-04-30 22:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,301.72,5.46,94.2,77.86,11.1,237
2021-04-30 22:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,302.17,5.46,94.2,77.71,10.2,239
2021-04-30 22:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,298.95,5.46,94.2,77.64,10.4,234
2021-04-30 22:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,297.15,5.46,94.2,77.58,8,235
2021-04-30 22:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,291.44,5.46,94.2,77.58,7.7,226
2021-04-30 22:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,296.95,5.559,97.6,77.63,9.1,231
2021-04-30 22:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,301.79,5.559,97.6,77.72,8.3,240
2021-04-30 22:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,299.51,5.559,97.6,77.81,8.4,236
2021-04-30 22:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,308.38,5.559,97.6,77.94,8.5,250
2021-04-30 22:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,303.87,5.559,97.6,78.08,6.8,247
2021-04-30 22:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,310.07,5.554,99.1,78.18,10.3,248
2021-04-30 22:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,300.19,5.554,99.1,78.32,8.8,235
2021-04-30 22:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,303.14,5.554,99.1,78.48,12.6,235
2021-04-30 22:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,307.35,5.554,99.1,78.59,10,244
2021-04-30 22:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,303.58,5.554,99.1,78.77,10.9,237
2021-04-30 22:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,304.46,5.554,99.1,78.95,11,238
2021-04-30 22:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,307.19,5.554,99.1,79.07,12.7,240
2021-04-30 22:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,303.9,5.411,96.6,79.25,11.6,237
2021-04-30 22:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,308.5,5.411,96.6,79.4,11.9,243
2021-04-30 22:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,304.92,5.411,96.6,79.49,10.2,240
2021-04-30 22:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,308.12,5.411,96.6,79.59,13.1,241
2021-04-30 22:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,311.68,5.44,93.7,79.65,9.8,252
2021-04-30 22:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,304.95,5.44,93.7,79.67,11.9,239
2021-04-30 22:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,292.4,5.44,93.7,79.65,9.8,223
2021-04-30 22:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,300.7,5.44,93.7,79.61,9.6,236
2021-04-30 22:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,296.47,5.44,93.7,79.51,11,228
2021-04-30 22:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,292.81,5.44,93.7,79.35,8.9,225
2021-04-30 22:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,296.89,5.44,93.7,79.22,10.9,229
2021-04-30 22:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,303.16,5.518,92.5,78.98,11,239
2021-04-30 22:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,297.55,5.518,92.5,78.7,7.5,237
2021-04-30 22:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,296.18,5.518,92.5,78.5,6.7,237
2021-04-30 22:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,286.19,5.518,92.5,78.2,5.8,221
2021-04-30 22:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,295.12,5.518,92.5,77.92,8.9,231
2021-04-30 22:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,291.5,5.561,95.2,77.77,6.8,227
2021-04-30 22:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,292.25,5.561,95.2,77.58,8.3,226
2021-04-30 22:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,291.49,5.561,95.2,77.46,8.2,225
2021-04-30 22:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,294.08,5.561,95.2,77.42,7.8,230
2021-04-30 22:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,294.78,5.561,95.2,77.42,7.9,231
2021-04-30 22:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,300.34,5.561,95.2,77.47,8.5,239
2021-04-30 22:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,296.58,5.696,101.3,77.54,7.9,230
2021-04-30 22:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,301.55,5.696,101.3,77.67,7.1,240
2021-04-30 22:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,305.21,5.696,101.3,77.84,6,250
2021-04-30 22:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,308.63,5.696,101.3,77.98,6.6,254
2021-04-30 22:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,306.03,5.696,101.3,78.2,6.6,249
2021-04-30 22:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,308.61,5.542,100.7,78.45,9.5,246
2021-04-30 22:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,308.77,5.542,100.7,78.62,9,247
2021-04-30 22:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,307.15,5.542,100.7,78.89,9.7,243
2021-04-30 22:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,307.31,5.542,100.7,79.08,8.6,245
2021-04-30 22:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,308.97,5.542,100.7,79.37,9.3,246
2021-04-30 22:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,308.68,5.542,100.7,79.65,8,248
2021-04-30 22:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,304.98,5.542,100.7,79.82,8.9,240
2021-04-30 22:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,302.01,5.368,92.6,80.04,9,239
2021-04-30 22:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,305.22,5.368,92.6,80.21,9.9,242
2021-04-30 22:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,309.79,5.368,92.6,80.29,6.8,258
2021-04-30 22:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,303.17,5.368,92.6,80.34,9.8,239
2021-04-30 22:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,308.46,5.397,89.9,80.32,9.9,248
2021-04-30 22:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,306.32,5.397,89.9,80.26,10.4,244
2021-04-30 22:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,306.15,5.397,89.9,80.12,11.6,242
2021-04-30 22:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,306.62,5.397,89.9,79.92,11.5,243
2021-04-30 22:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,303.85,5.397,89.9,79.76,9.3,243
2021-04-30 22:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,302.48,5.397,89.9,79.5,8.1,244
2021-04-30 22:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,304.04,5.397,89.9,79.24,9.7,243
2021-04-30 22:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,303.73,5.453,93.1,79.08,10.5,240
2021-04-30 22:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,305.53,5.453,93.1,78.86,10.4,243
2021-04-30 22:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,303.99,5.453,93.1,78.74,11,240
2021-04-30 22:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,305.13,5.453,93.1,78.6,10.2,243
2021-04-30 22:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,300.77,5.561,97.4,78.51,10,235
2021-04-30 22:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,304.84,5.561,97.4,78.49,11.7,239
2021-04-30 22:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,304.15,5.561,97.4,78.48,8.9,242
2021-04-30 22:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,298.85,5.561,97.4,78.52,6.7,238
2021-04-30 22:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,298.08,5.561,97.4,78.55,9.1,232
2021-04-30 22:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,302.17,5.561,97.4,78.63,10.8,236
2021-04-30 22:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,303.91,5.561,97.4,78.74,9.7,240
2021-04-30 22:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,308.42,5.708,103.2,78.82,10.5,243
2021-04-30 22:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,307.06,5.708,103.2,78.95,11.2,240
2021-04-30 22:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,307.69,5.708,103.2,79.1,10.2,242
2021-04-30 22:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,309.83,5.708,103.2,79.22,10.3,245
2021-04-30 22:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,309.1,5.708,103.2,79.39,10.1,244
2021-04-30 22:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,307.96,5.636,102.2,79.58,9.1,244
2021-04-30 22:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,312.73,5.636,102.2,79.71,9.8,250
2021-04-30 22:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,309.69,5.636,102.2,79.9,6.6,253
2021-04-30 22:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,309.24,5.636,102.2,80.09,10,244
2021-04-30 22:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,307.61,5.636,102.2,80.2,9.6,242
2021-04-30 22:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,314.68,5.636,102.2,80.36,11.2,250
2021-04-30 22:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,311.22,5.636,102.2,80.46,12.9,243
2021-04-30 22:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,310.9,5.492,94.3,80.6,12.9,245
2021-04-30 22:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,310.97,5.492,94.3,80.73,9.7,250
2021-04-30 22:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,307.67,5.492,94.3,80.81,9.7,245
2021-04-30 22:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,306.17,5.492,94.3,80.9,10.7,241
2021-04-30 22:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,302.59,5.465,91.2,80.96,10.1,238
2021-04-30 22:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,304.8,5.465,91.2,80.97,9.7,242
2021-04-30 22:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,300.47,5.465,91.2,80.94,8.9,237
2021-04-30 22:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,305.7,5.465,91.2,80.84,10.5,242
2021-04-30 22:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,301.7,5.465,91.2,80.75,8.5,240
2021-04-30 22:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,301.51,5.465,91.2,80.57,8.9,239
2021-04-30 22:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,289.54,5.465,91.2,80.36,8.4,221
2021-04-30 22:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,291.57,5.501,92.3,80.21,9,223
2021-04-30 22:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,290.3,5.501,92.3,79.98,5.6,228
2021-04-30 22:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,301.3,5.501,92.3,79.77,8,241
2021-04-30 22:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.75,5.501,92.3,79.65,5.4,238
2021-04-30 22:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,301.55,5.597,96.8,79.49,5,250
2021-04-30 22:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,289.52,5.597,96.8,79.38,6,222
2021-04-30 22:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,285.75,5.597,96.8,79.33,4,219
2021-04-30 22:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.06,5.597,96.8,79.31,4.4,230
2021-04-30 22:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,295.95,5.597,96.8,79.34,9.3,228
2021-04-30 22:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,289.48,5.597,96.8,79.38,6.5,221
2021-04-30 22:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,305.35,5.597,96.8,79.49,7.1,248
2021-04-30 22:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,305.31,5.675,102.7,79.58,6.3,246
2021-04-30 22:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,298.16,5.675,102.7,79.73,9.1,228
2021-04-30 22:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,304.23,5.675,102.7,79.9,12.4,234
2021-04-30 22:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,308.87,5.675,102.7,80.02,14.2,239
2021-04-30 22:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,309.75,5.675,102.7,80.2,13,241
2021-04-30 22:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,309.43,5.527,101.6,80.37,13.6,240
2021-04-30 22:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,312.26,5.527,101.6,80.47,14.5,243
2021-04-30 22:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,311.4,5.527,101.6,80.6,13,243
2021-04-30 22:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,309.96,5.527,101.6,80.7,11.9,242
2021-04-30 22:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,313.86,5.527,101.6,80.74,12.3,247
2021-04-30 22:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,313.24,5.527,101.6,80.76,12.4,246
2021-04-30 22:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,312.47,5.527,101.6,80.75,11.5,246
2021-04-30 22:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,307.15,5.35,93.1,80.72,10.5,243
2021-04-30 22:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,308.43,5.35,93.1,80.64,12.6,242
2021-04-30 22:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,310.03,5.35,93.1,80.57,12.8,244
2021-04-30 22:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,301.2,5.35,93.1,80.44,11,234
2021-04-30 22:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,305.42,5.443,90.8,80.29,12.9,239
2021-04-30 22:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,301.6,5.443,90.8,80.17,12.8,234
2021-04-30 22:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,300.18,5.443,90.8,79.98,11.2,234
2021-04-30 22:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,294.42,5.443,90.8,79.8,12.1,225
2021-04-30 22:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,295.74,5.443,90.8,79.68,12.1,227
2021-04-30 22:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,295.21,5.443,90.8,79.54,8,232
2021-04-30 22:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,294.86,5.443,90.8,79.43,12.1,226
2021-04-30 22:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,295.49,5.627,95.2,79.4,12.6,225
2021-04-30 22:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,293.75,5.627,95.2,79.38,10.7,224
2021-04-30 22:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,294.48,5.627,95.2,79.42,8.3,228
2021-04-30 22:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,302.89,5.627,95.2,79.48,7.8,243
2021-04-30 22:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,308.51,5.616,98.8,79.59,12.3,242
2021-04-30 22:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,305.7,5.616,98.8,79.72,13.3,237
2021-04-30 22:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,303.87,5.616,98.8,79.81,11.5,236
2021-04-30 22:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,300.6,5.616,98.8,79.95,10.6,232
2021-04-30 22:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,302.99,5.616,98.8,80.07,11,235
2021-04-30 22:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,310.61,5.616,98.8,80.14,11.8,245
2021-04-30 22:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,310.1,5.616,98.8,80.24,9.9,247
2021-04-30 22:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,312.51,5.457,99.1,80.31,10.4,249
2021-04-30 22:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,312.54,5.457,99.1,80.35,10.4,249
2021-04-30 22:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,311.09,5.457,99.1,80.39,10.3,247
2021-04-30 22:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,312.09,5.457,99.1,80.41,12.9,245
2021-04-30 22:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,308.9,5.457,99.1,80.43,12.5,241
2021-04-30 22:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,306.07,5.485,96.6,80.43,15,236
2021-04-30 22:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,305.34,5.485,96.6,80.42,12.6,237
2021-04-30 22:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,307.1,5.485,96.6,80.38,15.6,237
2021-04-30 22:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,308.88,5.485,96.6,80.33,12.6,242
2021-04-30 22:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,304.5,5.485,96.6,80.29,11.6,237
2021-04-30 22:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,302.02,5.485,96.6,80.22,13.3,232
2021-04-30 22:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,307.47,5.485,96.6,80.15,11.9,241
2021-04-30 22:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,308.41,5.553,93.6,80.09,13.4,242
2021-04-30 22:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,302.35,5.553,93.6,80,12.2,235
2021-04-30 22:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,295.52,5.553,93.6,79.91,10.5,227
2021-04-30 22:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,297.48,5.553,93.6,79.85,11.4,229
2021-04-30 22:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,300.42,5.53,94.7,79.77,12.2,232
2021-04-30 22:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,293.31,5.53,94.7,79.72,10.8,223
2021-04-30 22:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,299.6,5.53,94.7,79.69,12.1,231
2021-04-30 22:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,303.28,5.53,94.7,79.65,14.7,234
2021-04-30 22:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,305.32,5.53,94.7,79.64,13.2,238
2021-04-30 22:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,306.64,5.53,94.7,79.63,12.1,241
2021-04-30 22:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,305.58,5.53,94.7,79.63,13.6,238
2021-04-30 22:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,309.18,5.508,98.2,79.62,12.2,243
2021-04-30 22:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,308.93,5.508,98.2,79.61,11.9,243
2021-04-30 22:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,310.41,5.508,98.2,79.57,12.9,244
2021-04-30 22:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,303.28,5.508,98.2,79.53,11,236
2021-04-30 22:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,306.96,5.505,98.3,79.45,14.5,238
2021-04-30 22:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,307.71,5.505,98.3,79.35,13.4,240
2021-04-30 22:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,308.26,5.505,98.3,79.29,10.6,244
2021-04-30 22:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,309.27,5.505,98.3,79.2,13.7,242
2021-04-30 22:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,310.01,5.505,98.3,79.13,15,242
2021-04-30 22:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,303.54,5.505,98.3,79.11,11.7,236
2021-04-30 22:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,307.93,5.505,98.3,79.11,15.4,239
2021-04-30 22:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,303.34,5.505,98.3,79.13,13.7,234
2021-04-30 22:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,307.43,5.505,98.3,79.16,14.4,239
2021-04-30 22:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,310.6,5.505,98.3,79.19,16,242
2021-04-30 22:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,308.6,5.505,98.3,79.2,15.1,240
2021-04-30 22:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,308.55,5.505,98.3,79.2,15,240
2021-04-30 22:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,309.58,5.558,96.2,79.18,15.2,242
2021-04-30 22:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,305.08,5.558,96.2,79.14,14,237
2021-04-30 22:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,308.99,5.558,96.2,79.11,15.6,241
2021-04-30 22:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,309.18,5.558,96.2,79.06,14.7,242
2021-04-30 22:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,308.82,5.506,95.9,79.02,15.4,241
2021-04-30 22:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,302.04,5.506,95.9,78.97,12.8,234
2021-04-30 22:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,304.73,5.506,95.9,78.92,15,236
2021-04-30 22:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,306.93,5.506,95.9,78.89,16.4,238
2021-04-30 22:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,300.27,5.516,95.7,78.84,13.8,231
2021-04-30 22:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,307.39,5.516,95.7,78.79,12.5,242
2021-04-30 22:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,297.15,5.516,95.7,78.75,12.1,228
2021-04-30 22:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,305.72,5.516,95.7,78.69,14.5,238
2021-04-30 22:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,304.51,5.556,96.3,78.64,12.5,238
2021-04-30 22:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,303.63,5.556,96.3,78.62,14.7,235
2021-04-30 22:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,306.41,5.556,96.3,78.59,10,244
2021-04-30 22:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,301.87,5.556,96.3,78.59,11.8,235
2021-04-30 22:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,303.07,5.556,96.3,78.59,10.7,238
2021-04-30 22:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,305.85,5.556,96.3,78.61,12.4,240
2021-04-30 22:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,305.79,5.556,96.3,78.63,16,237
2021-04-30 22:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,307.42,5.558,97.5,78.65,15.6,239
2021-04-30 22:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,308.54,5.558,97.5,78.67,16.3,240
2021-04-30 22:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,305.3,5.558,97.5,78.68,15.9,236
2021-04-30 22:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,309.31,5.558,97.5,78.67,16.3,241
2021-04-30 22:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,308.01,5.492,97.1,78.63,15.3,240
2021-04-30 22:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,309.67,5.492,97.1,78.59,15.6,242
2021-04-30 22:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,309.79,5.492,97.1,78.51,14.6,243
2021-04-30 22:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,308.45,5.492,97.1,78.4,13.8,242
2021-04-30 22:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,307.17,5.492,97.1,78.31,12.1,242
2021-04-30 22:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,307.71,5.492,97.1,78.16,10.5,245
2021-04-30 22:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,308.81,5.423,95.4,78,11.4,246
2021-04-30 22:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,306.82,5.423,95.4,77.89,12.5,242
2021-04-30 22:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,302.73,5.423,95.4,77.72,10.3,239
2021-04-30 22:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,308.12,5.423,95.4,77.57,13.6,243
2021-04-30 22:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,305.28,5.423,95.4,77.47,12.8,240
2021-04-30 22:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,301.13,5.48,94.7,77.35,7.8,242
2021-04-30 22:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,295.01,5.48,94.7,77.26,8.3,231
2021-04-30 22:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,295.06,5.48,94.7,77.21,7.8,232
2021-04-30 22:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,304.92,5.48,94.7,77.19,8.8,246
2021-04-30 22:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,302.62,5.48,94.7,77.19,4.9,257
2021-04-30 22:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,302.71,5.48,94.7,77.23,6.2,250
2021-04-30 22:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,301.7,5.536,96,77.31,10.2,238
2021-04-30 22:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,301.53,5.536,96,77.42,6.4,246
2021-04-30 22:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,306.81,5.536,96,77.49,5.4,261
2021-04-30 22:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,298.85,5.536,96,77.61,5.8,243
2021-04-30 22:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,292.61,5.536,96,77.68,7,228
2021-04-30 22:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,302.75,5.491,97.5,77.77,10.4,238
2021-04-30 22:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,298.93,5.491,97.5,77.83,6.9,238
2021-04-30 22:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,302.55,5.491,97.5,77.86,7.4,243
2021-04-30 22:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,301.29,5.491,97.5,77.87,8.8,238
2021-04-30 22:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,307.98,5.491,97.5,77.85,9.6,247
2021-04-30 22:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,303.84,5.491,97.5,77.81,4.6,258
2021-04-30 22:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,296.94,5.491,97.5,77.73,5.4,239
2021-04-30 22:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,295.45,5.492,95.8,77.62,14.8,225
2021-04-30 22:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,299.17,5.492,95.8,77.54,12.1,232
2021-04-30 22:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,293.63,5.492,95.8,77.42,7.6,229
2021-04-30 22:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,307.64,5.492,95.8,77.32,8.6,250
2021-04-30 22:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,308.04,5.605,94.8,77.26,11,247
2021-04-30 22:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,308.34,5.605,94.8,77.2,10.1,249
2021-04-30 22:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,304.87,5.605,94.8,77.15,13.2,240
2021-04-30 22:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,304.64,5.605,94.8,77.13,14,239
2021-04-30 22:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,304.18,5.605,94.8,77.11,14.5,238
2021-04-30 22:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,304.97,5.605,94.8,77.1,14.6,239
2021-04-30 22:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,307.11,5.605,94.8,77.08,17.3,240
2021-04-30 22:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,307.42,5.511,95.9,77.06,15.6,241
2021-04-30 22:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,303.26,5.511,95.9,77.04,12.4,238
2021-04-30 22:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,305.59,5.511,95.9,77,12.7,241
2021-04-30 22:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,308.79,5.511,95.9,76.96,14.2,244
2021-04-30 22:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,308.57,5.511,95.9,76.93,15.1,243
2021-04-30 22:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,305.74,5.352,96.1,76.9,15,239
2021-04-30 22:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,308.48,5.352,96.1,76.86,15.9,242
2021-04-30 22:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,306,5.352,96.1,76.83,14.2,240
2021-04-30 22:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,307.99,5.352,96.1,76.8,16.6,241
2021-04-30 22:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,307.32,5.352,96.1,76.77,16.9,240
2021-04-30 22:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,305.52,5.352,96.1,76.74,16.4,238
2021-04-30 22:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,306.47,5.454,95.9,76.71,15.6,240
2021-04-30 22:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,307.59,5.454,95.9,76.67,14.9,242
2021-04-30 22:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,301.34,5.454,95.9,76.65,16.2,233
2021-04-30 22:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,307.45,5.454,95.9,76.62,17.9,240
2021-04-30 22:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,300.84,5.454,95.9,76.58,11.3,236
2021-04-30 22:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,301.74,5.556,96.4,76.56,15.5,234
2021-04-30 22:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,299.41,5.556,96.4,76.53,13.7,232
2021-04-30 22:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,305.17,5.556,96.4,76.5,16.5,238
2021-04-30 22:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,306.61,5.556,96.4,76.48,16.3,240
2021-04-30 22:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,307.54,5.556,96.4,76.43,15.2,242
2021-04-30 22:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,309.11,5.556,96.4,76.4,16.8,243
2021-04-30 22:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,305.05,5.556,96.4,76.35,14.9,239
2021-04-30 22:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,309.1,5.402,95.5,76.29,16.9,243
2021-04-30 22:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,309.02,5.402,95.5,76.25,16.8,243
2021-04-30 22:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,307.45,5.402,95.5,76.19,16.9,241
2021-04-30 22:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,307.04,5.402,95.5,76.15,16.1,241
2021-04-30 22:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,302.6,5.354,94.3,76.12,13.9,237
2021-04-30 22:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,299.98,5.354,94.3,76.11,9.5,238
2021-04-30 22:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,295.72,5.354,94.3,76.12,9.1,232
2021-04-30 22:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,303.65,5.354,94.3,76.13,10.5,242
2021-04-30 22:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,298.54,5.354,94.3,76.18,10.9,234
2021-04-30 22:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,302.29,5.354,94.3,76.25,11.2,239
2021-04-30 22:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,308.97,5.354,94.3,76.31,12.3,247
2021-04-30 22:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,302.65,5.497,94.6,76.41,11.7,239
2021-04-30 22:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,305.01,5.497,94.6,76.53,11.9,242
2021-04-30 22:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,303.77,5.497,94.6,76.61,11.2,241
2021-04-30 22:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,309.01,5.497,94.6,76.73,13.1,246
2021-04-30 22:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,311.97,5.497,94.6,76.84,13,250
2021-04-30 22:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,306.61,5.512,94.9,76.91,12.6,243
2021-04-30 22:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,306.59,5.512,94.9,76.97,13.5,242
2021-04-30 22:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,306.32,5.512,94.9,77,14.2,241
2021-04-30 22:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,304.8,5.512,94.9,77,13,240
2021-04-30 22:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,306.01,5.512,94.9,76.96,15,240
2021-04-30 22:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,306.3,5.512,94.9,76.91,15.6,240
2021-04-30 22:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,307.85,5.449,94,76.79,16,242
2021-04-30 22:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,307.4,5.449,94,76.62,16.9,241
2021-04-30 22:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,306.05,5.449,94,76.5,17.6,239
2021-04-30 22:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,303.43,5.449,94,76.31,15.6,237
2021-04-30 22:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,304.17,5.449,94,76.15,13.2,240
2021-04-30 22:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,303.47,5.484,94.2,76.06,12.3,240
2021-04-30 22:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,297.16,5.484,94.2,75.98,11.4,232
2021-04-30 22:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,304.17,5.484,94.2,75.94,12.4,241
2021-04-30 22:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,304.08,5.484,94.2,75.94,11.4,242
2021-04-30 22:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,307.49,5.484,94.2,75.98,12.9,245
2021-04-30 22:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,305.88,5.484,94.2,76.06,11,245
2021-04-30 22:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,307.67,5.484,94.2,76.12,13,245
2021-04-30 22:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,309.06,5.504,95.1,76.23,13.5,246
2021-04-30 22:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,310.11,5.504,95.1,76.37,12,249
2021-04-30 22:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,309.39,5.504,95.1,76.47,11.2,249
2021-04-30 22:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,308.75,5.504,95.1,76.63,10.5,249
2021-04-30 22:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,310.38,5.359,94.7,76.74,12.6,248
2021-04-30 22:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,307.53,5.359,94.7,76.91,10.3,247
2021-04-30 22:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,309.47,5.359,94.7,77.06,10.7,249
2021-04-30 22:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,308.41,5.359,94.7,77.14,11.7,246
2021-04-30 22:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,308.11,5.359,94.7,77.23,12.1,245
2021-04-30 22:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,304.68,5.359,94.7,77.27,11.4,241
2021-04-30 22:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,306.22,5.359,94.7,77.26,10.8,244
2021-04-30 22:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,300.91,5.246,92.6,77.23,10.8,237
2021-04-30 22:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,300.29,5.246,92.6,77.16,9.5,238
2021-04-30 22:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,297.6,5.246,92.6,77.1,8.3,236
2021-04-30 22:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,297.31,5.246,92.6,77.02,8.1,236
2021-04-30 22:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,296.91,5.246,92.6,76.96,6.3,240
2021-04-30 22:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,298.68,5.37,93.1,76.92,6.4,243
2021-04-30 22:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,294.3,5.37,93.1,76.87,6.1,236
2021-04-30 22:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,290.52,5.37,93.1,76.84,6.5,228
2021-04-30 22:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,304.3,5.37,93.1,76.82,11.1,242
2021-04-30 22:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,298.47,5.37,93.1,76.8,9.3,236
2021-04-30 22:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,297.23,5.37,93.1,76.77,12,231
2021-04-30 22:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,304.46,5.51,95.8,76.75,11.5,241
2021-04-30 22:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,301.11,5.51,95.8,76.73,14.1,234
2021-04-30 22:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,310.54,5.51,95.8,76.71,14.9,246
2021-04-30 22:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,308.73,5.51,95.8,76.69,11.6,247
2021-04-30 22:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,306.26,5.51,95.8,76.69,10.5,245
2021-04-30 22:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,308.75,5.355,95.8,76.7,10.6,248
2021-04-30 22:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,304.73,5.355,95.8,76.74,14.9,238
2021-04-30 22:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,307.7,5.355,95.8,76.8,13.5,243
2021-04-30 22:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,305.58,5.355,95.8,76.86,12.5,241
2021-04-30 22:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,306.16,5.355,95.8,76.98,12.2,242
2021-04-30 22:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,308.03,5.355,95.8,77.13,12.6,244
2021-04-30 22:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,306.58,5.355,95.8,77.25,14.8,240
2021-04-30 22:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,305.46,5.268,92.4,77.44,12.8,241
2021-04-30 22:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,301.93,5.268,92.4,77.64,12.8,236
2021-04-30 22:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,291.11,5.268,92.4,77.79,11.2,222
2021-04-30 22:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,291.67,5.268,92.4,78.02,10.7,223
2021-04-30 22:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,292.84,5.409,92.4,78.24,7.6,229
2021-04-30 22:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,297.23,5.409,92.4,78.38,7.7,236
2021-04-30 22:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,307.74,5.409,92.4,78.55,9.7,248
2021-04-30 22:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,303.26,5.409,92.4,78.67,7.6,246
2021-04-30 22:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,294.01,5.409,92.4,78.73,8.4,229
2021-04-30 22:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,300.28,5.409,92.4,78.76,11.7,234
2021-04-30 22:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,302.58,5.409,92.4,78.76,11.1,238
2021-04-30 22:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,299,5.5,95.3,78.72,13.1,230
2021-04-30 22:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,305.99,5.5,95.3,78.67,16.7,237
2021-04-30 22:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,307.6,5.5,95.3,78.62,16.9,239
2021-04-30 22:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,307,5.5,95.3,78.56,17.4,238
2021-04-30 22:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,306.57,5.419,94.9,78.51,18.3,237
2021-04-30 22:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,305.74,5.419,94.9,78.48,14.9,238
2021-04-30 22:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,306.55,5.419,94.9,78.48,15,239
2021-04-30 22:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,308.58,5.419,94.9,78.49,19.4,239
2021-04-30 22:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,306.88,5.419,94.9,78.52,19.1,237
2021-04-30 22:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,306.39,5.419,94.9,78.58,16,238
2021-04-30 22:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,303.09,5.419,94.9,78.62,14,235
2021-04-30 22:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,304.79,5.391,92.3,78.71,16.8,236
2021-04-30 22:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,306.86,5.391,92.3,78.81,16.1,239
2021-04-30 22:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,302.97,5.391,92.3,78.93,15.9,234
2021-04-30 22:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,305.2,5.391,92.3,79.02,14.3,238
2021-04-30 22:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,299.51,5.391,92.3,79.17,14.7,230
2021-04-30 22:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,298.92,5.38,92.6,79.32,14.6,229
2021-04-30 22:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,301.25,5.38,92.6,79.41,16.2,231
2021-04-30 22:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,297.5,5.38,92.6,79.54,16.2,226
2021-04-30 22:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,298.94,5.38,92.6,79.62,14.2,229
2021-04-30 22:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,299.81,5.38,92.6,79.71,14.3,230
2021-04-30 22:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,294.3,5.38,92.6,79.78,13.5,223
2021-04-30 22:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,302.15,5.38,92.6,79.82,12.1,235
2021-04-30 22:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,302.56,5.327,95.7,79.86,14.9,232
2021-04-30 22:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,305.28,5.327,95.7,79.86,15.8,235
2021-04-30 22:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,298.91,5.327,95.7,79.85,15.2,227
2021-04-30 22:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,303.29,5.327,95.7,79.82,13.5,234
2021-04-30 22:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,308.39,5.293,95.2,79.76,16.1,239
2021-04-30 22:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,307.72,5.293,95.2,79.71,16.4,238
2021-04-30 22:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,305.78,5.293,95.2,79.63,17.5,235
2021-04-30 22:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,304.61,5.293,95.2,79.56,16.7,234
2021-04-30 22:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,305.69,5.293,95.2,79.51,14.3,237
2021-04-30 22:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,304.09,5.293,95.2,79.45,17.6,233
2021-04-30 22:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,304,5.293,95.2,79.41,15.6,234
2021-04-30 22:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,302.86,5.346,93.1,79.4,14.5,234
2021-04-30 22:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,303.72,5.346,93.1,79.4,14.7,235
2021-04-30 22:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,301.46,5.346,93.1,79.42,16.3,231
2021-04-30 22:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,302.77,5.346,93.1,79.44,14.3,234
2021-04-30 22:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,299.19,5.409,94,79.47,12.9,230
2021-04-30 22:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,297.88,5.409,94,79.49,11.9,229
2021-04-30 22:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,298.83,5.409,94,79.51,13.5,229
2021-04-30 22:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,290.22,5.409,94,79.51,11.9,218
2021-04-30 22:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,296.55,5.409,94,79.51,12,227
2021-04-30 22:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,299.87,5.409,94,79.5,12.8,231
2021-04-30 22:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,294.43,5.409,94,79.5,10.8,225
2021-04-30 22:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,291.68,5.515,97.1,79.5,11.7,219
2021-04-30 22:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,303.65,5.515,97.1,79.51,14.4,234
2021-04-30 22:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,302.23,5.515,97.1,79.53,13.1,233
2021-04-30 22:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,306.27,5.515,97.1,79.55,10.2,242
2021-04-30 22:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,303.12,5.515,97.1,79.59,11.2,236
2021-04-30 22:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,304.04,5.573,98,79.64,13.3,235
2021-04-30 22:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,307.72,5.573,98,79.67,16,238
2021-04-30 22:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,309.2,5.573,98,79.73,15.8,240
2021-04-30 22:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,308.01,5.573,98,79.79,14.9,239
2021-04-30 22:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,308.09,5.573,98,79.82,15,239
2021-04-30 22:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,306.66,5.573,98,79.85,15.1,237
2021-04-30 22:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,302.93,5.573,98,79.87,13.6,233
2021-04-30 22:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,304.28,5.438,95.8,79.87,11.9,237
2021-04-30 22:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,301.05,5.438,95.8,79.88,9.7,235
2021-04-30 22:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,298.32,5.438,95.8,79.88,10.4,230
2021-04-30 22:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,297.71,5.438,95.8,79.88,11.5,228
2021-04-30 22:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,304.18,5.434,94.9,79.89,14.3,235
2021-04-30 22:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,302.31,5.434,94.9,79.91,13.6,233
2021-04-30 22:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,305.4,5.434,94.9,79.93,15.1,236
2021-04-30 22:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,302.77,5.434,94.9,79.95,13.1,234
2021-04-30 22:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,306.13,5.434,94.9,79.96,16.5,236
2021-04-30 22:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,306.71,5.434,94.9,79.96,16.1,237
2021-04-30 22:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,303.24,5.434,94.9,79.93,13.9,234
2021-04-30 22:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,305.22,5.546,95.4,79.89,14.9,236
2021-04-30 22:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,297.55,5.546,95.4,79.81,13,227
2021-04-30 22:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,302.61,5.546,95.4,79.69,13.2,234
2021-04-30 22:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,299.44,5.546,95.4,79.59,14.2,229
2021-04-30 22:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,299.93,5.606,96.8,79.43,14.9,229
2021-04-30 22:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,300.17,5.606,96.8,79.25,14.1,230
2021-04-30 22:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,302.79,5.606,96.8,79.13,11.5,236
2021-04-30 22:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,300.9,5.606,96.8,78.96,13.1,232
2021-04-30 22:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,297.7,5.606,96.8,78.8,14.2,227
2021-04-30 22:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,303.76,5.606,96.8,78.72,14.7,235
2021-04-30 22:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,304.42,5.606,96.8,78.62,10.6,240
2021-04-30 22:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,311.15,5.565,99.8,78.59,14.6,244
2021-04-30 22:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,296.27,5.565,99.8,78.59,10.9,226
2021-04-30 22:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,305.54,5.565,99.8,78.63,13.8,237
2021-04-30 22:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,309.9,5.565,99.8,78.69,14.9,242
2021-04-30 22:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,304.5,5.565,99.8,78.81,13,236
2021-04-30 22:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,301.46,5.46,98.7,78.95,11.6,233
2021-04-30 22:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,307.8,5.46,98.7,79.06,14.9,239
2021-04-30 22:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,309.65,5.46,98.7,79.22,15.3,241
2021-04-30 22:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,309.45,5.46,98.7,79.37,16.2,240
2021-04-30 22:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,309.32,5.46,98.7,79.46,15.8,240
2021-04-30 22:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,309.64,5.46,98.7,79.56,16.3,240
2021-04-30 22:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,306.29,5.46,98.7,79.62,14.1,237
2021-04-30 22:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,305.32,5.383,92.2,79.63,15,237
2021-04-30 22:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,303.59,5.383,92.2,79.59,14.7,235
2021-04-30 22:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,301.72,5.383,92.2,79.51,15.6,232
2021-04-30 22:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,297.41,5.383,92.2,79.43,12,229
2021-04-30 22:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,295.82,5.519,91.5,79.3,12.5,227
2021-04-30 22:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,297.68,5.519,91.5,79.15,13.4,229
2021-04-30 22:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,295.59,5.519,91.5,79.05,12.4,227
2021-04-30 22:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,296.37,5.519,91.5,78.91,14,227
2021-04-30 22:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,296.92,5.519,91.5,78.81,11.5,230
2021-04-30 22:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,294.95,5.519,91.5,78.67,11.8,227
2021-04-30 22:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,295.76,5.519,91.5,78.55,11.1,229
2021-04-30 22:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,297.27,5.66,97.5,78.48,10.8,229
2021-04-30 22:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,298.39,5.66,97.5,78.39,12.9,229
2021-04-30 22:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,304.21,5.66,97.5,78.32,7.4,246
2021-04-30 22:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,303.47,5.66,97.5,78.28,8.1,243
2021-04-30 22:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,304.56,5.641,100.3,78.24,9.8,240
2021-04-30 22:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,300.18,5.641,100.3,78.22,11,232
2021-04-30 22:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,299.89,5.641,100.3,78.22,8.2,235
2021-04-30 22:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,307.79,5.641,100.3,78.24,11.2,243
2021-04-30 22:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,308.05,5.641,100.3,78.27,14.8,240
2021-04-30 22:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,309.35,5.641,100.3,78.31,14.4,242
2021-04-30 22:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,311.63,5.641,100.3,78.37,13.3,246
2021-04-30 22:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,307.59,5.491,98.7,78.44,14.1,240
2021-04-30 22:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,309.22,5.491,98.7,78.49,17.3,240
2021-04-30 22:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.92,5.491,98.7,78.59,17.9,243
2021-04-30 22:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,308.44,5.491,98.7,78.71,16.9,239
2021-04-30 22:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,307.64,5.491,98.7,78.8,16.7,238
2021-04-30 22:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,305.02,5.482,95,78.95,15.9,236
2021-04-30 22:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,304.49,5.482,95,79.06,18.1,234
2021-04-30 22:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,308.31,5.482,95,79.22,15.9,240
2021-04-30 22:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,303.26,5.482,95,79.37,16.4,233
2021-04-30 22:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,301.47,5.482,95,79.45,17.6,230
2021-04-30 22:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,301.98,5.482,95,79.55,16.7,231
2021-04-30 22:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,305.31,5.482,95,79.6,13,238
2021-04-30 22:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,304.56,5.487,94.4,79.61,13.2,237
2021-04-30 22:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,303.54,5.487,94.4,79.6,15.3,234
2021-04-30 22:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,307.41,5.487,94.4,79.54,17,238
2021-04-30 22:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,302.79,5.487,94.4,79.48,15.5,233
2021-04-30 22:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,302.97,5.468,95.9,79.36,12.6,235
2021-04-30 22:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,303.78,5.468,95.9,79.22,15.6,234
2021-04-30 22:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,299.82,5.468,95.9,79.12,12.4,231
2021-04-30 22:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,305.58,5.468,95.9,78.98,13.7,238
2021-04-30 22:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,302.08,5.468,95.9,78.87,11.8,235
2021-04-30 22:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,307.2,5.468,95.9,78.82,14.1,240
2021-04-30 22:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,305.92,5.468,95.9,78.8,14.5,238
2021-04-30 22:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,306.28,5.57,97.7,78.84,13.3,239
2021-04-30 22:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,303.07,5.57,97.7,78.9,12.7,235
2021-04-30 22:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,308.8,5.57,97.7,79.03,16.2,240
2021-04-30 22:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,304.88,5.57,97.7,79.13,14.3,236
2021-04-30 22:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,303.1,5.581,98,79.27,13.4,234
2021-04-30 22:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,305.26,5.581,98,79.4,16.1,235
2021-04-30 22:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,305.94,5.581,98,79.46,13.1,238
2021-04-30 22:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,298.26,5.581,98,79.53,12,228
2021-04-30 22:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,297.64,5.581,98,79.56,12.1,227
2021-04-30 22:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,301.37,5.581,98,79.57,9.7,235
2021-04-30 22:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,295.17,5.581,98,79.56,11.3,224
2021-04-30 22:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,298.78,5.338,96.7,79.53,13.2,228
2021-04-30 22:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,305.14,5.338,96.7,79.5,11,239
2021-04-30 22:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,305.04,5.338,96.7,79.44,11.8,238
2021-04-30 22:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,296.76,5.338,96.7,79.36,9.1,229
2021-04-30 22:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,306.45,5.338,96.7,79.31,11.9,240
2021-04-30 22:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,297.64,5.36,95.9,79.24,11.9,228
2021-04-30 22:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,301.46,5.36,95.9,79.18,13.7,232
2021-04-30 22:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,305.41,5.36,95.9,79.15,15.6,236
2021-04-30 22:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,304.97,5.36,95.9,79.11,14.8,236
2021-04-30 22:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,298.94,5.36,95.9,79.1,11.9,230
2021-04-30 22:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,297.6,5.36,95.9,79.1,13.4,227
2021-04-30 22:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,304.28,5.442,95,79.11,15.6,235
2021-04-30 22:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,302.55,5.442,95,79.12,16.9,232
2021-04-30 22:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,306.34,5.442,95,79.16,16.6,237
2021-04-30 22:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,305.13,5.442,95,79.21,15.6,236
2021-04-30 22:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,308.43,5.442,95,79.24,17.6,239
2021-04-30 22:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,306.59,5.411,95.1,79.28,16.8,237
2021-04-30 22:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,304.4,5.411,95.1,79.3,14,236
2021-04-30 22:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,302.54,5.411,95.1,79.3,14.7,233
2021-04-30 22:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,302.06,5.411,95.1,79.29,15.3,232
2021-04-30 22:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,302.87,5.411,95.1,79.25,14,234
2021-04-30 22:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,299.16,5.411,95.1,79.22,14,229
2021-04-30 22:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,301.78,5.411,95.1,79.17,14.9,232
2021-04-30 22:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,303.35,5.402,96,79.11,13.3,235
2021-04-30 22:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,302.48,5.402,96,79.08,13.1,234
2021-04-30 22:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,306.17,5.402,96,79.04,13.2,239
2021-04-30 22:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,299.02,5.402,96,79.02,13.5,229
2021-04-30 22:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,300.52,5.542,96.5,79.02,7.5,239
2021-04-30 22:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,290.48,5.542,96.5,79.02,4.7,228
2021-04-30 22:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,303.09,5.542,96.5,79.03,10.3,238
2021-04-30 22:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,301.68,5.542,96.5,79.03,6.2,245
2021-04-30 22:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,300.4,5.542,96.5,79.04,5.6,245
2021-04-30 22:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,302.89,5.542,96.5,79.04,5.4,251
2021-04-30 22:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,299.02,5.542,96.5,79.03,8.2,235
2021-04-30 22:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,307.3,5.66,97.8,79,10.3,244
2021-04-30 22:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,311.07,5.66,97.8,78.98,8.7,253
2021-04-30 22:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,304.15,5.66,97.8,78.94,8.7,242
2021-04-30 22:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,297.68,5.66,97.8,78.89,9.1,231
2021-04-30 22:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,304.51,5.66,97.8,78.85,11.9,238
2021-04-30 22:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,307.98,5.607,97.8,78.8,12.7,242
2021-04-30 22:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,305.11,5.607,97.8,78.76,10.9,240
2021-04-30 22:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,308.3,5.607,97.8,78.75,13.2,242
2021-04-30 22:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,306.58,5.607,97.8,78.75,12.8,240
2021-04-30 22:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,308.9,5.607,97.8,78.76,10.6,246
2021-04-30 22:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,305.8,5.607,97.8,78.78,10.9,241
2021-04-30 22:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,309.04,5.556,95.7,78.82,13.8,243
2021-04-30 22:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,306.88,5.556,95.7,78.86,12.8,241
2021-04-30 22:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,307.74,5.556,95.7,78.89,14,241
2021-04-30 22:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,308.32,5.556,95.7,78.92,14.9,241
2021-04-30 22:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,307.18,5.556,95.7,78.94,12.2,242
2021-04-30 22:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,305.79,5.569,95.1,78.94,12.5,240
2021-04-30 22:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,303.35,5.569,95.1,78.95,9.8,240
2021-04-30 22:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,307.8,5.569,95.1,78.95,14.3,241
2021-04-30 22:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,304.38,5.569,95.1,78.96,11.6,239
2021-04-30 22:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,300.12,5.569,95.1,78.96,9.2,236
2021-04-30 22:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,296.71,5.569,95.1,78.96,7.8,233
2021-04-30 22:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,311.14,5.569,95.1,78.93,6.4,263
2021-04-30 22:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,302.88,5.569,95.8,78.88,6,249
2021-04-30 22:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,298.84,5.569,95.8,78.83,9.7,233
2021-04-30 22:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,291.12,5.569,95.8,78.74,7.3,224
2021-04-30 22:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,310.77,5.569,95.8,78.65,10.4,250
2021-04-30 22:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,308.28,5.531,96.4,78.59,10.4,246
2021-04-30 22:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,299.41,5.531,96.4,78.51,7.8,237
2021-04-30 22:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,298.79,5.531,96.4,78.44,11.4,231
2021-04-30 22:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,299.3,5.531,96.4,78.4,9.5,234
2021-04-30 22:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,306.96,5.531,96.4,78.34,10.6,244
2021-04-30 22:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,301.14,5.531,96.4,78.29,11,235
2021-04-30 22:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,302.47,5.531,96.4,78.26,10.2,238
2021-04-30 22:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,302.34,5.456,96.3,78.23,7.4,243
2021-04-30 22:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,307.35,5.456,96.3,78.21,9.7,246
2021-04-30 22:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,312.57,5.456,96.3,78.21,9.6,254
2021-04-30 22:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,308.64,5.456,96.3,78.23,7.6,253
2021-04-30 22:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,306.5,5.456,96.3,78.26,10.1,244
2021-04-30 22:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,312.09,5.404,95.4,78.32,10.9,251
2021-04-30 22:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,304.38,5.404,95.4,78.4,10.1,241
2021-04-30 22:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,305.91,5.404,95.4,78.46,8.2,247
2021-04-30 22:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,311.06,5.404,95.4,78.55,13.5,246
2021-04-30 22:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,310.53,5.404,95.4,78.65,10,250
2021-04-30 22:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,309.97,5.404,95.4,78.71,11.3,247
2021-04-30 22:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,305.34,5.411,94.5,78.81,11.1,241
2021-04-30 22:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,313.25,5.411,94.5,78.89,10.6,253
2021-04-30 22:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,307.39,5.411,94.5,78.93,11.7,243
2021-04-30 22:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,306.91,5.411,94.5,78.94,9.9,245
2021-04-30 22:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,304.07,5.411,94.5,78.91,14.2,236
2021-04-30 22:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,303.66,5.48,95.3,78.86,8.8,242
2021-04-30 22:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,306.2,5.48,95.3,78.76,12,241
2021-04-30 22:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,306.39,5.48,95.3,78.63,11.5,242
2021-04-30 22:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,300.13,5.48,95.3,78.52,7.7,239
2021-04-30 22:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,310.34,5.48,95.3,78.36,11.4,248
2021-04-30 22:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,308.56,5.48,95.3,78.19,10.5,247
2021-04-30 22:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,305.36,5.48,95.3,78.1,6.1,254
2021-04-30 22:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,301.22,5.581,96.5,77.97,8.6,239
2021-04-30 22:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,301.91,5.581,96.5,77.91,7,244
2021-04-30 22:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,296.27,5.581,96.5,77.86,9.4,230
2021-04-30 22:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,309.89,5.581,96.5,77.85,9,252
2021-04-30 22:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,303.62,5.551,96.7,77.86,12.9,237
2021-04-30 22:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,306.4,5.551,96.7,77.91,7.5,250
2021-04-30 22:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,307.46,5.551,96.7,77.99,10.6,245
2021-04-30 22:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,309.86,5.551,96.7,78.05,8.8,252
2021-04-30 22:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,303.4,5.551,96.7,78.15,9.8,240
2021-04-30 22:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,301.97,5.551,96.7,78.27,10.3,237
2021-04-30 22:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,302.04,5.551,96.7,78.34,9,239
2021-04-30 22:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,310.56,5.379,94.5,78.45,10.9,249
2021-04-30 22:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,304.54,5.379,94.5,78.55,10.4,241
2021-04-30 22:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,309.78,5.379,94.5,78.6,11.4,247
2021-04-30 22:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,308.21,5.379,94.5,78.67,11.2,245
2021-04-30 22:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,308.36,5.379,94.5,78.7,12.1,244
2021-04-30 22:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,302.35,5.444,93.7,78.7,12.2,236
2021-04-30 22:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,304.55,5.444,93.7,78.67,12.3,239
2021-04-30 22:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,300.28,5.444,93.7,78.61,12.4,233
2021-04-30 22:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,293.03,5.444,93.7,78.54,10.9,224
2021-04-30 22:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,290.59,5.444,93.7,78.43,10.3,221
2021-04-30 22:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,299.97,5.444,93.7,78.36,9.7,236
2021-04-30 22:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,303.96,5.686,95.6,78.25,13.8,237
2021-04-30 22:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,299.43,5.686,95.6,78.16,11.3,233
2021-04-30 22:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,299.82,5.686,95.6,78.13,11.9,233
2021-04-30 22:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,297.96,5.686,95.6,78.11,13.6,229
2021-04-30 22:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,308.74,5.686,95.6,78.14,12.5,245
2021-04-30 22:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,308.59,5.658,96.8,78.18,17.9,240
2021-04-30 22:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,305.68,5.658,96.8,78.27,13.6,239
2021-04-30 22:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,300.7,5.658,96.8,78.38,15.2,231
2021-04-30 22:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,304.31,5.658,96.8,78.47,13.5,237
2021-04-30 22:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,304.8,5.658,96.8,78.6,15.6,236
2021-04-30 22:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,307.87,5.658,96.8,78.73,14.2,241
2021-04-30 22:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,310.02,5.658,96.8,78.8,11.4,247
2021-04-30 22:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,307.62,5.376,96.4,78.9,13.1,241
2021-04-30 22:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,311.48,5.376,96.4,78.96,14.3,245
2021-04-30 22:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,309.42,5.376,96.4,78.99,14.6,242
2021-04-30 22:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,311.77,5.376,96.4,78.99,14.7,245
2021-04-30 22:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,310.81,5.293,94.5,78.95,14.9,244
2021-04-30 22:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,307.76,5.293,94.5,78.9,13.8,241
2021-04-30 22:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,306.36,5.293,94.5,78.81,11.2,242
2021-04-30 22:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,303.57,5.293,94.5,78.74,12.2,237
2021-04-30 22:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,302.19,5.293,94.5,78.63,12.4,235
2021-04-30 22:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,305.42,5.293,94.5,78.54,14.1,238
2021-04-30 22:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,305.61,5.293,94.5,78.49,11.4,241
2021-04-30 22:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,307.73,5.502,93.1,78.45,14.2,242
2021-04-30 22:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,308.17,5.502,93.1,78.45,12,245
2021-04-30 22:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,309.1,5.502,93.1,78.47,12.2,246
2021-04-30 22:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,297.46,5.502,93.1,78.52,13,229
2021-04-30 22:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,298.24,5.502,93.1,78.6,13,230
2021-04-30 22:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,303.76,5.596,95.2,78.66,17.3,234
2021-04-30 22:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,303.12,5.596,95.2,78.73,17.5,233
2021-04-30 22:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,304.24,5.596,95.2,78.79,12.5,238
2021-04-30 22:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,308.05,5.596,95.2,78.81,17.9,239
2021-04-30 22:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,307.55,5.596,95.2,78.82,18.6,238
2021-04-30 22:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,307.16,5.596,95.2,78.79,17.7,238
2021-04-30 22:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,308.09,5.36,97.8,78.76,14.6,240
2021-04-30 22:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,303.6,5.36,97.8,78.7,13.3,235
2021-04-30 22:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,307.07,5.36,97.8,78.62,15.8,238
2021-04-30 22:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,308.22,5.36,97.8,78.58,15.1,240
2021-04-30 22:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,304.82,5.36,97.8,78.53,12,238
2021-04-30 22:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,302.46,5.302,96.5,78.52,12.1,235
2021-04-30 22:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,300.33,5.302,96.5,78.53,13.4,231
2021-04-30 22:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,298.93,5.302,96.5,78.58,15.2,228
2021-04-30 22:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,303.39,5.302,96.5,78.62,13.5,235
2021-04-30 22:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,302.34,5.302,96.5,78.7,14.2,233
2021-04-30 22:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,303.79,5.302,96.5,78.78,17.5,233
2021-04-30 22:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,303.07,5.302,96.5,78.82,15.6,233
2021-04-30 22:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,298.69,5.557,93.9,78.87,14.6,229
2021-04-30 22:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,300.36,5.557,93.9,78.88,12.4,233
2021-04-30 22:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,305.28,5.557,93.9,78.88,12.3,240
2021-04-30 22:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,301.9,5.557,93.9,78.85,15.1,233
2021-04-30 22:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,303.11,5.557,93.9,78.82,14.6,235
2021-04-30 22:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,300.31,5.585,94.4,78.8,13.4,232
2021-04-30 22:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,296.52,5.585,94.4,78.79,11.8,228
2021-04-30 22:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,301.2,5.585,94.4,78.79,13.7,233
2021-04-30 22:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,303.41,5.585,94.4,78.8,10.9,239
2021-04-30 22:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,297.47,5.557,95.2,78.82,10.7,230
2021-04-30 22:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,299.27,5.557,95.2,78.86,13.6,230
2021-04-30 22:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,298.11,5.557,95.2,78.89,10.6,231
2021-04-30 22:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,301.08,5.557,95.2,78.94,11.8,234
2021-04-30 22:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,303.16,5.557,95.2,78.97,13.9,235
2021-04-30 22:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,306.56,5.557,95.2,79.04,15.9,238
2021-04-30 22:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,300.62,5.557,95.2,79.11,13.1,232
2021-04-30 22:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,299.68,5.539,96,79.16,13.5,230
2021-04-30 22:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,298.97,5.539,96,79.25,13.4,229
2021-04-30 22:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,298.68,5.539,96,79.36,12.7,229
2021-04-30 22:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,298.38,5.539,96,79.43,13.4,228
2021-04-30 22:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,303.67,5.534,95.9,79.55,16.7,233
2021-04-30 22:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,299.09,5.534,95.9,79.67,13.1,229
2021-04-30 22:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,307.9,5.534,95.9,79.74,15.6,239
2021-04-30 22:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,305.34,5.534,95.9,79.83,16.5,235
2021-04-30 22:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,303.25,5.534,95.9,79.89,12.6,235
2021-04-30 22:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,303.56,5.534,95.9,79.92,12,236
2021-04-30 22:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,307.31,5.534,95.9,79.94,14.3,239
2021-04-30 22:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,307.92,5.396,94.2,79.92,15.7,239
2021-04-30 22:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,303.19,5.396,94.2,79.89,12.9,235
2021-04-30 22:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,305.63,5.396,94.2,79.82,15.9,236
2021-04-30 22:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,303.36,5.396,94.2,79.7,12.3,236
2021-04-30 22:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,306.85,5.349,93.4,79.61,15.8,238
2021-04-30 22:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,303.77,5.349,93.4,79.42,13.4,236
2021-04-30 22:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,301.42,5.349,93.4,79.27,10.5,236
2021-04-30 22:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,296.04,5.349,93.4,79.04,9.9,229
2021-04-30 22:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,294.26,5.349,93.4,78.79,11.5,225
2021-04-30 22:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,308,5.349,93.4,78.64,9.5,248
2021-04-30 22:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,300.52,5.554,97.3,78.44,10.6,234
2021-04-30 22:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,299.94,5.554,97.3,78.28,10,234
2021-04-30 22:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,294.64,5.554,97.3,78.21,11.1,225
2021-04-30 22:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,292.45,5.554,97.3,78.15,9.6,223
2021-04-30 22:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,300.08,5.554,97.3,78.15,11.2,233
2021-04-30 22:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,303.42,5.656,99.7,78.18,10.3,238
2021-04-30 22:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,303.3,5.656,99.7,78.25,10.1,238
2021-04-30 22:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,305.2,5.656,99.7,78.36,15.3,236
2021-04-30 22:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,309.65,5.656,99.7,78.44,16.6,241
2021-04-30 22:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,308.8,5.656,99.7,78.56,13.5,242
2021-04-30 22:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,310.6,5.656,99.7,78.69,15.1,243
2021-04-30 22:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,309.57,5.656,99.7,78.77,15.9,241
2021-04-30 22:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,311.29,5.417,97.8,78.89,13.7,245
2021-04-30 22:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,310.31,5.417,97.8,79,15.7,242
2021-04-30 22:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,307.9,5.417,97.8,79.06,15.4,239
2021-04-30 22:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,307.44,5.417,97.8,79.14,15.9,238
2021-04-30 22:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,306.84,5.335,94.3,79.17,16,238
2021-04-30 22:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,307.94,5.335,94.3,79.2,16.6,239
2021-04-30 22:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,309.25,5.335,94.3,79.19,16.1,241
2021-04-30 22:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,303.2,5.335,94.3,79.17,14.9,234
2021-04-30 22:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,306.63,5.335,94.3,79.12,17.3,237
2021-04-30 22:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,306.78,5.335,94.3,79.09,17.7,237
2021-04-30 22:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,306.78,5.335,94.3,79.04,17.8,237
2021-04-30 22:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,303.47,5.46,92.4,79,14.1,236
2021-04-30 22:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,302.93,5.46,92.4,78.97,15.9,234
2021-04-30 22:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,305,5.46,92.4,78.96,14.2,238
2021-04-30 22:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,300.26,5.46,92.4,78.95,16.9,230
2021-04-30 22:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,302.59,5.46,92.4,78.94,16.9,233
2021-04-30 22:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,303.09,5.508,94.2,78.94,17.3,233
2021-04-30 22:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,303.87,5.508,94.2,78.93,15.6,235
2021-04-30 22:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,304.45,5.508,94.2,78.9,15.3,236
2021-04-30 22:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,300.45,5.508,94.2,78.87,10.5,235
2021-04-30 22:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,303.82,5.508,94.2,78.81,15.7,235
2021-04-30 22:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,296.45,5.508,94.2,78.72,11.7,228
2021-04-30 22:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,299.86,5.548,99.2,78.66,12.8,230
2021-04-30 22:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,298.62,5.548,99.2,78.55,10.7,230
2021-04-30 22:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,298.99,5.548,99.2,78.48,11.4,230
2021-04-30 22:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,297.41,5.548,99.2,78.39,11.1,228
2021-04-30 22:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,302.38,5.548,99.2,78.32,11.5,235
2021-04-30 22:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,301.47,5.608,100.6,78.3,11.7,233
2021-04-30 22:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,302.78,5.608,100.6,78.29,14.3,233
2021-04-30 22:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,304.55,5.608,100.6,78.3,12.2,237
2021-04-30 22:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,306.77,5.608,100.6,78.33,14.9,238
2021-04-30 22:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,304.9,5.608,100.6,78.38,11.6,238
2021-04-30 22:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,308.07,5.608,100.6,78.42,12.1,242
2021-04-30 22:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,307.59,5.608,100.6,78.45,13.5,240
2021-04-30 22:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,305.91,5.54,97.6,78.48,13.1,239
2021-04-30 22:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,306.14,5.54,97.6,78.51,14.7,238
2021-04-30 22:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,307.23,5.54,97.6,78.54,15.3,239
2021-04-30 22:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,304.79,5.54,97.6,78.57,12.4,238
2021-04-30 22:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,301.86,5.449,95.3,78.6,14.4,233
2021-04-30 22:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,304.39,5.449,95.3,78.62,12.5,238
2021-04-30 22:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,303.23,5.449,95.3,78.64,12.9,236
2021-04-30 22:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,300,5.449,95.3,78.65,9,236
2021-04-30 22:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,296.51,5.449,95.3,78.66,12.4,227
2021-04-30 22:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,297.02,5.449,95.3,78.68,10.9,229
2021-04-30 22:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,297.71,5.449,95.3,78.7,10,231
2021-04-30 22:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,300.24,5.5,94.6,78.75,8.9,237
2021-04-30 22:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,298.31,5.5,94.6,78.8,11.1,231
2021-04-30 22:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,296.54,5.5,94.6,78.84,11.5,228
2021-04-30 22:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,296.19,5.5,94.6,78.9,12,227
2021-04-30 22:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,298.93,5.545,95.8,78.95,11.4,231
2021-04-30 22:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,301.55,5.545,95.8,78.97,11.2,235
2021-04-30 22:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,301.02,5.545,95.8,78.98,8.1,239
2021-04-30 22:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,310.29,5.545,95.8,78.97,14.3,244
2021-04-30 22:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,306.95,5.545,95.8,78.95,13.8,240
2021-04-30 22:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,307.7,5.545,95.8,78.9,10.5,245
2021-04-30 22:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,298.23,5.545,95.8,78.83,11.5,230
2021-04-30 22:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,301.38,5.407,94.9,78.78,10.4,236
2021-04-30 22:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,305.97,5.407,94.9,78.69,15,238
2021-04-30 22:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,302.36,5.407,94.9,78.59,12.8,235
2021-04-30 22:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,307.53,5.407,94.9,78.52,16.8,239
2021-04-30 22:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,307.77,5.407,94.9,78.42,17.5,239
2021-04-30 22:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,298.93,5.419,93.9,78.33,12.7,231
2021-04-30 22:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,303.42,5.419,93.9,78.27,13,237
2021-04-30 22:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,294.4,5.419,93.9,78.21,12.4,225
2021-04-30 22:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,300.12,5.419,93.9,78.19,13.7,232
2021-04-30 22:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,298.4,5.419,93.9,78.19,12,231
2021-04-30 22:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,299.76,5.419,93.9,78.24,13,232
2021-04-30 22:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,296.49,5.419,93.9,78.3,11.1,229
2021-04-30 22:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,301.71,5.55,97.1,78.42,9.1,238
2021-04-30 22:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,295.63,5.55,97.1,78.57,9.3,228
2021-04-30 22:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,308.14,5.55,97.1,78.68,9,248
2021-04-30 22:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,295.41,5.55,97.1,78.86,7.5,230
2021-04-30 22:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,295.2,5.495,98.7,79.04,8.3,227
2021-04-30 22:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,298.69,5.495,98.7,79.16,8.7,232
2021-04-30 22:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,301.17,5.495,98.7,79.3,8.6,236
2021-04-30 22:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,303.88,5.495,98.7,79.4,11.7,236
2021-04-30 22:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,306.73,5.495,98.7,79.43,10.9,241
2021-04-30 22:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,306.73,5.495,98.7,79.4,9,244
2021-04-30 22:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,311.14,5.495,98.7,79.29,10,249
2021-04-30 22:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,311.18,5.341,95.7,79.19,10.6,249
2021-04-30 22:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,312.03,5.341,95.7,79,11.5,249
2021-04-30 22:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,310.43,5.341,95.7,78.79,10.2,249
2021-04-30 22:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,310.38,5.341,95.7,78.64,9.7,250
2021-04-30 22:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,308.14,5.423,93,78.44,9,250
2021-04-30 22:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,298.69,5.423,93,78.32,7,240
2021-04-30 22:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,298.32,5.423,93,78.16,8.5,236
2021-04-30 22:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,304.18,5.423,93,78.06,12.6,239
2021-04-30 22:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,302.63,5.423,93,78.02,12.5,237
2021-04-30 22:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,298.5,5.423,93,78,10,234
2021-04-30 22:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,295.64,5.423,93,78.02,7.4,234
2021-04-30 22:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,309.3,5.646,96.2,78.06,8.7,252
2021-04-30 22:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,297.94,5.646,96.2,78.13,7.5,236
2021-04-30 22:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,307.03,5.646,96.2,78.23,8,250
2021-04-30 22:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,309.89,5.646,96.2,78.3,7.3,257
2021-04-30 22:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,307.43,5.646,96.2,78.4,7.5,252
2021-04-30 22:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,312.37,5.604,99.2,78.51,7.8,257
2021-04-30 22:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,306.85,5.604,99.2,78.57,8.1,247
2021-04-30 22:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,298.97,5.604,99.2,78.67,8,234
2021-04-30 22:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,305.53,5.604,99.2,78.77,10.1,241
2021-04-30 22:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,309.9,5.604,99.2,78.84,11.1,246
2021-04-30 22:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,307.21,5.604,99.2,78.96,9.7,244
2021-04-30 22:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,308.51,5.604,99.2,79.08,10.9,244
2021-04-30 22:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,308.8,5.464,98.8,79.16,9.7,246
2021-04-30 22:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,307.61,5.464,98.8,79.27,10.4,243
2021-04-30 22:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,312.29,5.464,98.8,79.35,11.6,248
2021-04-30 22:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,312.16,5.464,98.8,79.44,11.4,248
2021-04-30 22:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,309.6,5.41,95.5,79.51,8.5,251
2021-04-30 22:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,311.33,5.41,95.5,79.55,10.7,249
2021-04-30 22:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,311.82,5.41,95.5,79.6,11.1,249
2021-04-30 22:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,311.06,5.41,95.5,79.63,8.2,254
2021-04-30 22:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,311.98,5.41,95.5,79.64,10.6,250
2021-04-30 22:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,307.33,5.41,95.5,79.62,9.6,245
2021-04-30 22:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,310.49,5.41,95.5,79.57,11.2,247
2021-04-30 22:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,308.97,5.393,91.2,79.51,11.6,246
2021-04-30 22:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,307.88,5.393,91.2,79.4,10.7,246
2021-04-30 22:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,301.55,5.393,91.2,79.25,8.5,241
2021-04-30 22:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,301.26,5.393,91.2,79.13,8.8,240
2021-04-30 22:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,299.13,5.41,91,78.96,7.9,239
2021-04-30 22:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,296.75,5.41,91,78.77,7.6,236
2021-04-30 22:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,305.89,5.41,91,78.65,8,250
2021-04-30 22:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,306.69,5.41,91,78.48,8.5,250
2021-04-30 22:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,309.55,5.41,91,78.33,9.5,252
2021-04-30 22:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,305.07,5.41,91,78.25,7.7,250
2021-04-30 22:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,304.16,5.41,91,78.17,6.3,254
2021-04-30 22:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,305.14,5.641,98.6,78.14,5.2,256
2021-04-30 22:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,297.66,5.641,98.6,78.14,6.9,235
2021-04-30 22:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,292.14,5.641,98.6,78.18,8.4,223
2021-04-30 22:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,296.27,5.641,98.6,78.23,7.1,232
2021-04-30 22:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,301.11,5.641,98.6,78.32,7.3,240
2021-04-30 22:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,307.34,5.732,102.3,78.44,10.7,242
2021-04-30 22:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,310.07,5.732,102.3,78.53,10.7,246
2021-04-30 22:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,309.81,5.732,102.3,78.67,11.9,244
2021-04-30 22:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,313.72,5.732,102.3,78.81,13.2,248
2021-04-30 22:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,313.62,5.732,102.3,78.91,11.3,250
2021-04-30 22:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,313.61,5.732,102.3,79.03,11.2,250
2021-04-30 22:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,313.17,5.732,102.3,79.14,13.1,247
2021-04-30 22:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,311.49,5.439,98.4,79.19,11.7,247
2021-04-30 22:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,311.2,5.439,98.4,79.26,14.1,244
2021-04-30 22:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,307.85,5.439,98.4,79.3,11.5,242
2021-04-30 22:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,309.62,5.439,98.4,79.32,13.9,242
2021-04-30 22:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,309.82,5.335,93.1,79.32,16,242
2021-04-30 22:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,309.08,5.335,93.1,79.3,16.1,241
2021-04-30 22:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,306.39,5.335,93.1,79.29,14.2,239
2021-04-30 22:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,306.58,5.335,93.1,79.27,13.4,240
2021-04-30 22:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,301.11,5.335,93.1,79.26,11.9,234
2021-04-30 22:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,302.12,5.335,93.1,79.24,11.4,236
2021-04-30 22:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,301.42,5.335,93.1,79.24,11.4,235
2021-04-30 22:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,304.9,5.426,89.3,79.23,10.6,243
2021-04-30 22:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,296.01,5.426,89.3,79.22,9.3,232
2021-04-30 22:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,297.35,5.426,89.3,79.2,8.8,235
2021-04-30 22:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,297.16,5.426,89.3,79.18,8.2,236
2021-04-30 22:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,297.08,5.44,91.6,79.15,9,233
2021-04-30 22:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,307.24,5.44,91.6,79.1,8.9,249
2021-04-30 22:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,296.28,5.44,91.6,79.07,8.9,232
2021-04-30 22:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,297.87,5.44,91.6,79,10.6,232
2021-04-30 22:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,298.25,5.44,91.6,78.93,8.5,236
2021-04-30 22:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,302.17,5.44,91.6,78.87,9.1,241
2021-04-30 22:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,291.66,5.44,91.6,78.8,10.6,223
2021-04-30 22:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,294.69,5.627,99.4,78.73,12.1,223
2021-04-30 22:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,298.43,5.627,99.4,78.69,11.4,229
2021-04-30 22:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,306.15,5.627,99.4,78.66,12.7,239
2021-04-30 22:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,312.27,5.627,99.4,78.67,11.5,249
2021-04-30 22:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,312.76,5.627,99.4,78.7,12,249
2021-04-30 22:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,306.8,5.681,101.6,78.78,12.7,239
2021-04-30 22:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,312.24,5.681,101.6,78.85,12.3,247
2021-04-30 22:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,313.74,5.681,101.6,78.97,10.2,252
2021-04-30 22:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,311.66,5.681,101.6,79.09,10.7,248
2021-04-30 22:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,300.26,5.681,101.6,79.17,9.6,232
2021-04-30 22:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,309.56,5.681,101.6,79.28,12.1,243
2021-04-30 22:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,312.43,5.681,101.6,79.36,12.1,247
2021-04-30 22:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.72,5.467,97.6,79.4,12.1,247
2021-04-30 22:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,310,5.467,97.6,79.44,12.6,244
2021-04-30 22:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,312.92,5.467,97.6,79.46,11.1,250
2021-04-30 22:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,314.04,5.467,97.6,79.47,12.2,250
2021-04-30 22:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,308.36,5.357,92.7,79.48,12.8,243
2021-04-30 22:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,310.18,5.357,92.7,79.48,13.2,245
2021-04-30 22:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,306.37,5.357,92.7,79.48,10.7,243
2021-04-30 22:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,303.54,5.357,92.7,79.48,11.4,238
2021-04-30 22:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,305.85,5.357,92.7,79.48,11.6,241
2021-04-30 22:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,309.37,5.357,92.7,79.48,14.1,243
2021-04-30 22:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,303.76,5.357,92.7,79.49,9.6,241
2021-04-30 22:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,299.71,5.422,89.7,79.49,14.5,231
2021-04-30 22:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,287.18,5.422,89.7,79.49,9.1,218
2021-04-30 22:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,292.07,5.422,89.7,79.48,8.9,226
2021-04-30 22:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,298.48,5.422,89.7,79.47,10.8,233
2021-04-30 22:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,303.74,5.453,92.3,79.45,12,238
2021-04-30 22:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,302.23,5.453,92.3,79.42,11.1,237
2021-04-30 22:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,296.68,5.453,92.3,79.39,9.5,231
2021-04-30 22:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,303.2,5.453,92.3,79.35,9.5,241
2021-04-30 22:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,302.08,5.453,92.3,79.3,9.7,239
2021-04-30 22:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,302.95,5.453,92.3,79.26,9.9,240
2021-04-30 22:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,303.38,5.453,92.3,79.21,11,239
2021-04-30 22:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,306.31,5.497,98.6,79.15,11.5,240
2021-04-30 22:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,304.24,5.497,98.6,79.11,8.7,241
2021-04-30 22:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,308.31,5.497,98.6,79.06,10.7,244
2021-04-30 22:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,308.84,5.497,98.6,79.02,11.3,244
2021-04-30 22:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,307.68,5.497,98.6,79,10.8,243
2021-04-30 22:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,312.13,5.535,99.4,78.98,12.5,247
2021-04-30 22:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,307.44,5.535,99.4,78.98,13,240
2021-04-30 22:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,305.21,5.535,99.4,78.99,10.9,239
2021-04-30 22:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,308.4,5.535,99.4,79.02,11.4,243
2021-04-30 22:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,309.53,5.535,99.4,79.07,12.8,243
2021-04-30 22:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,310.92,5.535,99.4,79.12,11.8,246
2021-04-30 22:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,307.73,5.5,95.5,79.2,11,244
2021-04-30 22:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,309.32,5.5,95.5,79.27,12.7,244
2021-04-30 22:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,305.78,5.5,95.5,79.38,11,241
2021-04-30 22:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,309.24,5.5,95.5,79.51,11.6,245
2021-04-30 22:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,308.7,5.5,95.5,79.61,11.7,244
2021-04-30 22:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,301.32,5.461,93.6,79.75,11.8,234
2021-04-30 22:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,302.66,5.461,93.6,79.91,14.9,233
2021-04-30 22:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,301.45,5.461,93.6,80.02,13.9,232
2021-04-30 22:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,301.06,5.461,93.6,80.18,12,233
2021-04-30 22:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,303.76,5.461,93.6,80.31,13.7,235
2021-04-30 22:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,307.33,5.461,93.6,80.39,15.8,238
2021-04-30 22:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,303.27,5.461,93.6,80.46,12.8,235
2021-04-30 22:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,303.03,5.398,92.8,80.49,12.6,235
2021-04-30 22:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,307.04,5.398,92.8,80.48,14.1,239
2021-04-30 22:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,308.15,5.398,92.8,80.43,13.6,241
2021-04-30 22:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,307.68,5.398,92.8,80.33,14.1,240
2021-04-30 22:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,308.42,5.373,92.5,80.25,14.2,241
2021-04-30 22:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,306.87,5.373,92.5,80.11,14.3,239
2021-04-30 22:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,306.2,5.373,92.5,79.96,13.5,239
2021-04-30 22:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,308.37,5.373,92.5,79.85,11.1,245
2021-04-30 22:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,304.51,5.373,92.5,79.68,12.5,238
2021-04-30 22:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,297.9,5.373,92.5,79.56,11.4,230
2021-04-30 22:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,301.07,5.373,92.5,79.38,13.1,233
2021-04-30 22:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,300.25,5.512,95.5,79.19,10.3,234
2021-04-30 22:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,294.36,5.512,95.5,79.06,8.1,228
2021-04-30 22:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,290.4,5.512,95.5,78.87,7.8,222
2021-04-30 22:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,299.56,5.512,95.5,78.7,9.2,235
2021-04-30 22:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,295.08,5.512,95.5,78.6,6.9,232
2021-04-30 22:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,296.27,5.597,98,78.48,9.9,228
2021-04-30 22:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,301.17,5.597,98,78.41,11.3,234
2021-04-30 22:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,311.13,5.597,98,78.4,10.3,250
2021-04-30 22:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,305.48,5.597,98,78.44,10,242
2021-04-30 22:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,310.51,5.597,98,78.54,11.6,247
2021-04-30 22:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,305.98,5.597,98,78.63,14.2,238
2021-04-30 22:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,309.61,5.556,99.1,78.83,14.5,242
2021-04-30 22:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,307.96,5.556,99.1,79.06,12.8,241
2021-04-30 22:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,306.6,5.556,99.1,79.23,13.9,238
2021-04-30 22:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,309.69,5.556,99.1,79.51,13.8,242
2021-04-30 22:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,313.87,5.556,99.1,79.8,12.3,249
2021-04-30 22:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,309.49,5.449,97.3,79.98,11.6,244
2021-04-30 22:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,307.84,5.449,97.3,80.23,12.9,240
2021-04-30 22:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,312.37,5.449,97.3,80.38,16.4,243
2021-04-30 22:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,309.92,5.449,97.3,80.57,15.9,240
2021-04-30 22:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,310.47,5.449,97.3,80.7,15.3,241
2021-04-30 22:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,310.17,5.449,97.3,80.75,16.1,240
2021-04-30 22:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,310.95,5.449,97.3,80.76,16.1,241
2021-04-30 22:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,309.59,5.322,91.4,80.7,14.5,242
2021-04-30 22:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,304.34,5.322,91.4,80.62,12.6,237
2021-04-30 22:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,308.32,5.322,91.4,80.44,13.1,242
2021-04-30 22:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,303.75,5.322,91.4,80.21,13.2,236
2021-04-30 22:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,299.32,5.405,91.1,80.03,12.6,231
2021-04-30 22:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,297.49,5.405,91.1,79.76,11.3,230
2021-04-30 22:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,292.25,5.405,91.1,79.49,10,224
2021-04-30 22:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,296.19,5.405,91.1,79.31,9.4,231
2021-04-30 22:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,298.64,5.405,91.1,79.06,9.4,235
2021-04-30 22:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,293.38,5.405,91.1,78.83,9.5,227
2021-04-30 22:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,290.31,5.405,91.1,78.69,8.3,224
2021-04-30 22:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,299.25,5.703,97.4,78.51,10,233
2021-04-30 22:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,302.1,5.703,97.4,78.37,7.6,242
2021-04-30 22:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,289.87,5.703,97.4,78.31,5.3,225
2021-04-30 22:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,307.53,5.703,97.4,78.26,9.4,247
2021-04-30 22:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,303.52,5.703,97.4,78.25,11.4,238
2021-04-30 22:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,304.8,5.686,100.4,78.29,12.9,237
2021-04-30 22:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,303.75,5.686,100.4,78.36,11.2,237
2021-04-30 22:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,302.11,5.686,100.4,78.44,10.7,235
2021-04-30 22:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,309.49,5.686,100.4,78.58,13.2,243
2021-04-30 22:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,312.42,5.686,100.4,78.75,11.4,249
2021-04-30 22:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,310.76,5.686,100.4,78.87,13.7,244
2021-04-30 22:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,307.15,5.45,97.3,79.08,14.3,239
2021-04-30 22:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,313.78,5.45,97.3,79.29,11.4,251
2021-04-30 22:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,313.38,5.45,97.3,79.44,14.2,247
2021-04-30 22:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,310.26,5.45,97.3,79.65,12.8,244
2021-04-30 22:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,313.84,5.45,97.3,79.85,13.4,248
2021-04-30 22:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,310.94,5.395,93.3,79.98,12.7,246
2021-04-30 22:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,308.75,5.395,93.3,80.15,13.5,242
2021-04-30 22:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,307.91,5.395,93.3,80.29,14.3,240
2021-04-30 22:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,308.28,5.395,93.3,80.37,12.7,242
2021-04-30 22:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,310.99,5.395,93.3,80.45,16.6,242
2021-04-30 22:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,310.75,5.395,93.3,80.49,17.6,241
2021-04-30 22:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,308.23,5.395,93.3,80.5,15.8,239
2021-04-30 22:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,307.06,5.478,86.7,80.47,15.3,240
2021-04-30 22:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,302.88,5.478,86.7,80.43,13.8,236
2021-04-30 22:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,304.75,5.478,86.7,80.34,13.4,239
2021-04-30 22:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,296.61,5.478,86.7,80.23,11.6,230
2021-04-30 22:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,296.85,5.53,88.6,80.14,10.6,231
2021-04-30 22:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,293.5,5.53,88.6,80,9.3,228
2021-04-30 22:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,295.88,5.53,88.6,79.85,10.5,230
2021-04-30 22:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,290.46,5.53,88.6,79.76,7.8,226
2021-04-30 22:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,292.6,5.53,88.6,79.63,6.9,232
2021-04-30 22:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,288.2,5.53,88.6,79.52,5.1,230
2021-04-30 22:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,293.17,5.53,88.6,79.45,4.7,243
2021-04-30 22:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,286.77,5.605,98.8,79.36,5.2,216
2021-04-30 22:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,305.02,5.605,98.8,79.28,7.9,244
2021-04-30 22:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,296.76,5.605,98.8,79.23,8,230
2021-04-30 22:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,303.01,5.605,98.8,79.17,9.4,238
2021-04-30 22:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,300.6,5.605,98.8,79.11,12.6,231
2021-04-30 22:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,303.12,5.558,100.4,79.09,12.4,234
2021-04-30 22:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,308.78,5.558,100.4,79.07,13.5,241
2021-04-30 22:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,311.26,5.558,100.4,79.09,13.9,244
2021-04-30 22:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,311.98,5.558,100.4,79.13,12.8,246
2021-04-30 22:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,310.5,5.558,100.4,79.21,15,242
2021-04-30 22:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,311.59,5.558,100.4,79.29,15.5,243
2021-04-30 22:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,310.51,5.363,95.2,79.44,15,243
2021-04-30 22:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,310.2,5.363,95.2,79.62,14.3,243
2021-04-30 22:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,311,5.363,95.2,79.75,15.4,243
2021-04-30 22:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,309.76,5.363,95.2,79.96,12.4,244
2021-04-30 22:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,310.19,5.363,95.2,80.18,14.8,242
2021-04-30 22:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,306.66,5.355,91.1,80.33,12.3,241
2021-04-30 22:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,306.59,5.355,91.1,80.54,12.9,240
2021-04-30 22:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,307.3,5.355,91.1,80.73,14.7,239
2021-04-30 22:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,304.35,5.355,91.1,80.83,12.6,237
2021-04-30 22:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,306.16,5.355,91.1,80.94,13.9,238
2021-04-30 22:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,309.16,5.355,91.1,80.99,16.1,240
2021-04-30 22:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,309.27,5.355,91.1,80.99,16.3,240
2021-04-30 22:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,304.8,5.447,90.5,80.93,14.6,236
2021-04-30 22:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,299.88,5.447,90.5,80.81,11.1,233
2021-04-30 22:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,299.96,5.447,90.5,80.7,9.3,236
2021-04-30 22:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,294.7,5.447,90.5,80.51,11.9,225
2021-04-30 22:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,303.03,5.522,93.9,80.31,10.9,237
2021-04-30 22:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,299.83,5.522,93.9,80.17,11.3,232
2021-04-30 22:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,299.99,5.522,93.9,79.99,10.8,233
2021-04-30 22:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,296.34,5.522,93.9,79.89,9.7,229
2021-04-30 22:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,294.03,5.522,93.9,79.78,7,230
2021-04-30 22:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,295.5,5.522,93.9,79.72,9.6,228
2021-04-30 22:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,296.2,5.522,93.9,79.7,11.5,227
2021-04-30 22:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,302.08,5.687,100,79.71,10.6,234
2021-04-30 22:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,305.76,5.687,100,79.75,11.9,238
2021-04-30 22:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,309.11,5.687,100,79.79,11.7,243
2021-04-30 22:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,309.42,5.687,100,79.88,12,243
2021-04-30 22:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,310.88,5.687,100,79.99,11.2,246
2021-04-30 22:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,306.22,5.638,100.9,80.08,12.8,237
2021-04-30 22:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,311.17,5.638,100.9,80.23,13.6,243
2021-04-30 22:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,308.26,5.638,100.9,80.4,11.4,241
2021-04-30 22:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,310.57,5.638,100.9,80.5,13.5,242
2021-04-30 22:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,309.92,5.638,100.9,80.66,12.4,242
2021-04-30 22:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,307.75,5.638,100.9,80.79,13.3,238
2021-04-30 22:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,309.23,5.5,96.3,80.85,11.1,244
2021-04-30 22:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,307.19,5.5,96.3,80.91,13.9,238
2021-04-30 22:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,309.67,5.5,96.3,80.92,15.5,240
2021-04-30 22:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.43,5.5,96.3,80.9,16.3,243
2021-04-30 22:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,306.12,5.5,96.3,80.84,14.7,236
2021-04-30 22:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,299.72,5.523,94.2,80.78,12.4,230
2021-04-30 22:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,303.62,5.523,94.2,80.67,13,235
2021-04-30 22:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,304.71,5.523,94.2,80.56,14.9,235
2021-04-30 22:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,298.49,5.523,94.2,80.49,11.9,229
2021-04-30 22:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,305.74,5.523,94.2,80.4,14.3,237
2021-04-30 22:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,296.64,5.523,94.2,80.33,9.6,229
2021-04-30 22:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,303.02,5.523,94.2,80.29,9.5,239
2021-04-30 22:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,300.5,5.553,93.8,80.25,11.3,233
2021-04-30 22:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,301.56,5.553,93.8,80.22,12.8,233
2021-04-30 22:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,301.99,5.553,93.8,80.21,12.4,234
2021-04-30 22:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,301.99,5.553,93.8,80.18,11.5,235
2021-04-30 22:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,305.52,5.492,95.4,80.15,12.6,238
2021-04-30 22:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,302.55,5.492,95.4,80.13,11.5,235
2021-04-30 22:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,303.63,5.492,95.4,80.1,10.4,238
2021-04-30 22:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,306.4,5.492,95.4,80.07,12.9,239
2021-04-30 22:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,300.04,5.492,95.4,80.05,8.3,236
2021-04-30 22:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,303.63,5.492,95.4,80.03,9.2,240
2021-04-30 22:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,308.38,5.492,95.4,80.01,11.1,244
2021-04-30 22:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,308.34,5.407,98,79.99,10.8,243
2021-04-30 22:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,307.38,5.407,98,79.95,11.3,241
2021-04-30 22:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,305.62,5.407,98,79.91,10.9,239
2021-04-30 22:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,305.66,5.407,98,79.85,11,239
2021-04-30 22:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,309.53,5.502,98.8,79.76,10.7,245
2021-04-30 22:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,304.57,5.502,98.8,79.69,12.4,236
2021-04-30 22:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,303.12,5.502,98.8,79.59,11.4,235
2021-04-30 22:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,307.82,5.502,98.8,79.49,13.2,240
2021-04-30 22:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,310.71,5.502,98.8,79.44,13.2,244
2021-04-30 22:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,307.85,5.502,98.8,79.39,12.3,241
2021-04-30 22:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,309.2,5.502,98.8,79.37,13.2,242
2021-04-30 22:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,308.98,5.533,98.3,79.37,14.3,241
2021-04-30 22:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,301.73,5.533,98.3,79.4,13.1,232
2021-04-30 22:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,305.74,5.533,98.3,79.44,11.6,239
2021-04-30 22:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,309.43,5.533,98.3,79.48,13.7,242
2021-04-30 22:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,309.78,5.533,98.3,79.52,13.1,243
2021-04-30 22:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,306.19,5.435,96.8,79.57,14.8,237
2021-04-30 22:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,308.35,5.435,96.8,79.6,13.4,241
2021-04-30 22:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,306.07,5.435,96.8,79.64,9.9,242
2021-04-30 22:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,308.39,5.435,96.8,79.67,12.4,242
2021-04-30 22:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,309.21,5.435,96.8,79.69,12.5,243
2021-04-30 22:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,306.69,5.435,96.8,79.69,11.2,241
2021-04-30 22:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,305.99,5.435,96.8,79.67,13.1,238
2021-04-30 22:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,305.31,5.413,95.8,79.61,10.8,240
2021-04-30 22:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,308.07,5.413,95.8,79.52,13.4,241
2021-04-30 22:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,303.54,5.413,95.8,79.43,10.5,238
2021-04-30 22:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,311.79,5.413,95.8,79.29,11.2,249
2021-04-30 22:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,305.86,5.506,96.7,79.12,11.7,240
2021-04-30 22:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,306.9,5.506,96.7,79.01,13.2,240
2021-04-30 22:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,307.6,5.506,96.7,78.84,11.5,243
2021-04-30 22:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,305.74,5.506,96.7,78.7,12.9,239
2021-04-30 22:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,310.12,5.506,96.7,78.63,12.1,246
2021-04-30 22:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,307.94,5.506,96.7,78.55,15.5,240
2021-04-30 22:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,307.04,5.506,96.7,78.52,15.3,239
2021-04-30 22:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,304.22,5.592,97.8,78.52,12.7,237
2021-04-30 22:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,306.38,5.592,97.8,78.56,13.8,239
2021-04-30 22:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,304.08,5.592,97.8,78.63,11.4,238
2021-04-30 22:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,299.2,5.592,97.8,78.69,11.2,231
2021-04-30 22:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,306.64,5.575,98.3,78.76,12.6,240
2021-04-30 22:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,299.88,5.575,98.3,78.82,10.8,232
2021-04-30 22:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,303.08,5.575,98.3,78.85,12.5,235
2021-04-30 22:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,304.3,5.575,98.3,78.85,12.2,237
2021-04-30 22:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,304.48,5.575,98.3,78.83,11.5,238
2021-04-30 22:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,300.13,5.575,98.3,78.79,11.2,232
2021-04-30 22:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,300.54,5.575,98.3,78.72,10,234
2021-04-30 22:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,306.64,5.43,97.3,78.68,13.9,239
2021-04-30 22:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,302.33,5.43,97.3,78.61,10.8,236
2021-04-30 22:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,310.6,5.43,97.3,78.54,15.7,243
2021-04-30 22:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,303.81,5.43,97.3,78.5,14.4,235
2021-04-30 22:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,308.66,5.43,97.3,78.46,16.6,240
2021-04-30 22:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,304.87,5.416,95.7,78.43,14.4,237
2021-04-30 22:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,304.67,5.416,95.7,78.42,15.5,236
2021-04-30 22:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,305.68,5.416,95.7,78.42,16,237
2021-04-30 22:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,309.2,5.416,95.7,78.45,16.8,241
2021-04-30 22:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,305.05,5.416,95.7,78.48,16.2,236
2021-04-30 22:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,304.63,5.416,95.7,78.55,15.2,236
2021-04-30 22:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,301.62,5.416,95.7,78.63,12.4,234
2021-04-30 22:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,299.36,5.479,95,78.7,11.5,232
2021-04-30 22:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,303.09,5.479,95,78.79,13.9,235
2021-04-30 22:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,296.2,5.479,95,78.87,10.7,228
2021-04-30 22:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,301.81,5.479,95,78.91,10.9,236
2021-04-30 22:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,306.46,5.479,96.1,78.95,12.8,240
2021-04-30 22:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,302.96,5.479,96.1,78.96,11,237
2021-04-30 22:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,304.67,5.479,96.1,78.94,13.4,237
2021-04-30 22:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,305.1,5.479,96.1,78.89,12,239
2021-04-30 22:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,306.72,5.479,96.1,78.83,13.3,240
2021-04-30 22:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,304.41,5.436,96.6,78.72,11.9,238
2021-04-30 22:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,304.94,5.436,96.6,78.57,11.8,239
2021-04-30 22:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,300.13,5.436,96.6,78.46,12.1,232
2021-04-30 22:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,295.45,5.436,96.6,78.28,12.9,225
2021-04-30 22:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,299.11,5.43,96.6,78.08,12,231
2021-04-30 22:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,300.07,5.43,96.6,77.96,10.5,234
2021-04-30 22:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,298.31,5.43,96.6,77.78,12.2,230
2021-04-30 22:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,306.64,5.43,96.6,77.63,9.3,246
2021-04-30 22:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,294.83,5.43,96.6,77.55,11.2,226
2021-04-30 22:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,301.72,5.43,96.6,77.47,9.7,238
2021-04-30 22:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,305.79,5.505,97.4,77.44,9.7,244
2021-04-30 22:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,307.45,5.505,97.4,77.45,11.4,244
2021-04-30 22:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,298.82,5.505,97.4,77.5,8.5,235
2021-04-30 22:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,301.43,5.505,97.4,77.58,14.1,233
2021-04-30 22:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,302.32,5.505,97.4,77.66,14.3,234
2021-04-30 22:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,303.67,5.445,97.6,77.8,12.4,237
2021-04-30 22:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,306.96,5.445,97.6,77.9,12.9,241
2021-04-30 22:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,304.71,5.445,97.6,78.06,11.6,239
2021-04-30 22:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,304,5.445,97.6,78.2,10.6,239
2021-04-30 22:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,302.94,5.445,97.6,78.29,9.4,239
2021-04-30 22:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,305.72,5.445,97.6,78.39,11.7,240
2021-04-30 22:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,308.04,5.445,97.6,78.45,11.9,243
2021-04-30 22:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,304.67,5.445,97.6,78.47,9.7,241
2021-04-30 22:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,305.22,5.445,97.6,78.47,11.9,239
2021-04-30 22:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,305.79,5.445,97.6,78.45,13.9,238
2021-04-30 22:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,294.27,5.323,94.9,78.42,11.1,225
2021-04-30 22:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,293.62,5.323,94.9,78.36,10.1,225
2021-04-30 22:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,294.88,5.323,94.9,78.28,9.2,228
2021-04-30 22:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,291.96,5.323,94.9,78.21,8,225
2021-04-30 22:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,300.38,5.407,94.3,78.09,10.8,235
2021-04-30 22:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,298.27,5.407,94.3,78,8.1,236
2021-04-30 22:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,297.71,5.407,94.3,77.85,6.9,238
2021-04-30 22:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,298.35,5.407,94.3,77.69,8.9,235
2021-04-30 22:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,292.43,5.407,94.3,77.52,4.9,235
2021-04-30 22:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,300.34,5.407,94.3,77.41,5.4,249
2021-04-30 22:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,303.77,5.508,96.3,77.25,5.7,253
2021-04-30 22:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,297.74,5.508,96.3,77.14,8.1,235
2021-04-30 22:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,307.25,5.508,96.3,76.99,8,251
2021-04-30 22:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,307.43,5.508,96.3,76.87,10.7,246
2021-04-30 22:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,302.88,5.404,97,76.81,9.8,240
2021-04-30 22:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,306.16,5.404,97,76.76,11.2,243
2021-04-30 22:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,304.17,5.404,97,76.76,9.8,242
2021-04-30 22:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,303.61,5.404,97,76.79,13.7,237
2021-04-30 22:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,303.65,5.404,97,76.87,10.6,240
2021-04-30 22:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,304.76,5.404,97,77.01,12.9,239
2021-04-30 22:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,303.38,5.404,97,77.12,11.8,238
2021-04-30 22:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,306.35,5.44,97.7,77.32,13.7,240
2021-04-30 22:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,309,5.44,97.7,77.56,14.1,243
2021-04-30 22:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,306.72,5.44,97.7,77.74,13.8,240
2021-04-30 22:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,307.6,5.44,97.7,78.01,10.9,244
2021-04-30 22:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,304.83,5.489,97.7,78.28,13.8,237
2021-04-30 22:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,308.25,5.489,97.7,78.45,13.2,242
2021-04-30 22:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,310.08,5.489,97.7,78.66,13.5,244
2021-04-30 22:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,306.43,5.489,97.7,78.81,11.4,241
2021-04-30 22:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,310.08,5.489,97.7,78.87,10.8,247
2021-04-30 22:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,306.57,5.489,97.7,78.9,11.5,241
2021-04-30 22:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,310.35,5.309,94.3,78.88,14.4,244
2021-04-30 22:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,306.82,5.309,94.3,78.81,12.7,241
2021-04-30 22:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,305.5,5.309,94.3,78.71,13,239
2021-04-30 22:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,306.98,5.309,94.3,78.62,13.1,241
2021-04-30 22:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,310.63,5.264,92.6,78.46,14.6,245
2021-04-30 22:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,305.57,5.264,92.6,78.29,15.4,238
2021-04-30 22:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,301.39,5.264,92.6,78.18,14.9,233
2021-04-30 22:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,298.96,5.264,92.6,78,16.7,229
2021-04-30 22:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,299.68,5.264,92.6,77.83,13.6,232
2021-04-30 22:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,300.47,5.264,92.6,77.72,15.3,232
2021-04-30 22:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,305.44,5.264,92.6,77.59,16.2,238
2021-04-30 22:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,300.95,5.424,94.1,77.48,13.4,234
2021-04-30 22:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,300.07,5.424,94.1,77.43,11.1,235
2021-04-30 22:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,306.66,5.424,94.1,77.37,11.5,244
2021-04-30 22:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,304.75,5.424,94.1,77.33,12.7,240
2021-04-30 22:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,301.43,5.406,95.7,77.31,11.4,236
2021-04-30 22:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,306.58,5.406,95.7,77.3,12.6,242
2021-04-30 22:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,305.01,5.406,95.7,77.31,14.8,238
2021-04-30 22:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,307.08,5.406,95.7,77.34,15.8,240
2021-04-30 22:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,301.45,5.406,95.7,77.4,13.6,234
2021-04-30 22:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,302.95,5.406,95.7,77.47,12.4,237
2021-04-30 22:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,296.63,5.295,97.1,77.62,10.2,229
2021-04-30 22:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,302.23,5.295,97.1,77.81,11.2,236
2021-04-30 22:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,302.28,5.295,97.1,77.96,13.4,234
2021-04-30 22:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,298.71,5.295,97.1,78.21,13.2,229
2021-04-30 22:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,299.38,5.295,97.1,78.47,12.7,230
2021-04-30 22:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,299.96,5.296,96.3,78.62,9,235
2021-04-30 22:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,304.47,5.296,96.3,78.83,13.9,236
2021-04-30 22:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,302.32,5.296,96.3,78.97,11.5,235
2021-04-30 22:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,307.38,5.296,96.3,79.03,14.8,239
2021-04-30 22:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,310.41,5.296,96.3,79.07,14.7,243
2021-04-30 22:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,307.99,5.296,96.3,79.05,14.5,240
2021-04-30 22:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,302.77,5.296,96.3,79.02,12.1,235
2021-04-30 22:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.91,5.282,93,78.96,12,249
2021-04-30 22:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,306.43,5.282,93,78.89,12.5,241
2021-04-30 22:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,302.61,5.282,93,78.84,11.4,237
2021-04-30 22:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,298.09,5.282,93,78.76,12.1,230
2021-04-30 22:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,293.83,5.316,92.3,78.68,9.5,227
2021-04-30 22:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,291,5.316,92.3,78.62,10.2,222
2021-04-30 22:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,295.13,5.316,92.3,78.53,9.6,229
2021-04-30 22:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,292.99,5.316,92.3,78.49,7.5,229
2021-04-30 22:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,298.46,5.316,92.3,78.43,11.3,232
2021-04-30 22:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,301.98,5.316,92.3,78.4,9.9,239
2021-04-30 22:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,302.63,5.316,92.3,78.39,8.8,242
2021-04-30 22:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,301.38,5.382,95,78.41,12.5,234
2021-04-30 22:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,302.14,5.382,95,78.45,9.3,239
2021-04-30 22:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,294.9,5.382,95,78.49,8.4,229
2021-04-30 22:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,294.25,5.382,95,78.58,7.7,229
2021-04-30 22:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,296.4,5.382,95,78.69,7,234
2021-04-30 22:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,295.89,5.377,96.5,78.77,10.4,227
2021-04-30 22:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,301.97,5.377,96.5,78.91,9.6,237
2021-04-30 22:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,301.87,5.377,96.5,79.06,9.4,237
2021-04-30 22:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,292.87,5.377,96.5,79.17,10.5,222
2021-04-30 22:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,310.47,5.377,96.5,79.32,9.8,249
2021-04-30 22:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,301.59,5.377,96.5,79.47,9.5,236
2021-04-30 22:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,306.69,5.343,96.7,79.56,8.7,245
2021-04-30 22:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,312.77,5.343,96.7,79.69,9.7,252
2021-04-30 22:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,305.38,5.343,96.7,79.8,10.3,240
2021-04-30 22:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,305.58,5.343,96.7,79.86,13.2,237
2021-04-30 22:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,307.35,5.343,96.7,79.94,12.5,240
2021-04-30 22:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,305.25,5.327,95.2,79.98,12.1,238
2021-04-30 22:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,297.17,5.327,95.2,80.02,9.7,229
2021-04-30 22:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,301.05,5.327,95.2,80.03,12.2,232
2021-04-30 22:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,301.48,5.327,95.2,80.01,11.8,233
2021-04-30 22:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,296.79,5.327,95.2,79.95,9.3,229
2021-04-30 22:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,303.28,5.327,95.2,79.84,8.8,240
2021-04-30 22:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,305.49,5.327,95.2,79.76,10.2,241
2021-04-30 22:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,309.34,5.342,92.8,79.63,10.7,247
2021-04-30 22:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,307.03,5.342,92.8,79.53,12,242
2021-04-30 22:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,305.43,5.342,92.8,79.48,13.8,238
2021-04-30 22:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,306.32,5.342,92.8,79.44,13,240
2021-04-30 22:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,306.64,5.312,93.4,79.45,12.2,241
2021-04-30 22:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,299.41,5.312,93.4,79.48,10.3,233
2021-04-30 22:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,306.6,5.312,93.4,79.52,11.3,242
2021-04-30 22:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,303.56,5.312,93.4,79.58,10.3,239
2021-04-30 22:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,299.58,5.312,93.4,79.6,10.4,233
2021-04-30 22:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,294.36,5.312,93.4,79.63,11.8,224
2021-04-30 22:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,293.68,5.312,93.4,79.65,11.8,223
2021-04-30 22:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,296.87,5.231,95.1,79.65,9.5,229
2021-04-30 22:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,300.97,5.231,95.1,79.66,12.3,232
2021-04-30 22:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,300.44,5.231,95.1,79.67,11.5,232
2021-04-30 22:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,300.24,5.231,95.1,79.7,8.9,235
2021-04-30 22:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,293.04,5.237,95.9,79.75,7.6,225
2021-04-30 22:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,295.95,5.237,95.9,79.81,7,231
2021-04-30 22:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,292.9,5.237,95.9,79.92,6.8,226
2021-04-30 22:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,301.53,5.237,95.9,80.05,13.7,231
2021-04-30 22:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,302.65,5.237,95.9,80.15,10.1,236
2021-04-30 22:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,305.61,5.237,95.9,80.3,8.1,244
2021-04-30 22:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,303.37,5.237,95.9,80.42,7.4,242
2021-04-30 22:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,309.39,5.305,96.1,80.49,8.9,248
2021-04-30 22:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,302.44,5.305,96.1,80.56,12.2,233
2021-04-30 22:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,302.47,5.305,96.1,80.56,10.4,235
2021-04-30 22:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,305.37,5.305,96.1,80.54,12.3,237
2021-04-30 22:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,305.56,5.305,96.1,80.45,15.2,235
2021-04-30 22:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,305.17,5.235,95.5,80.32,16.3,234
2021-04-30 22:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,305.64,5.235,95.5,80.23,14.3,236
2021-04-30 22:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,296.72,5.235,95.5,80.07,14.8,224
2021-04-30 22:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,300.53,5.235,95.5,79.91,12.3,231
2021-04-30 22:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,296.83,5.235,95.5,79.81,12.2,226
2021-04-30 22:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,301.67,5.235,95.5,79.67,13.3,232
2021-04-30 22:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,307.12,5.235,95.5,79.59,15.1,238
2021-04-30 22:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,307.19,5.343,96.2,79.5,12.9,240
2021-04-30 22:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,306.25,5.343,96.2,79.46,10.9,241
2021-04-30 22:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,301.87,5.343,96.2,79.46,12.6,233
2021-04-30 22:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,307.46,5.343,96.2,79.49,12.3,241
2021-04-30 22:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,302.76,5.388,96.9,79.56,13.8,233
2021-04-30 22:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,305.77,5.388,96.9,79.63,15.2,236
2021-04-30 22:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,306.48,5.388,96.9,79.76,14.9,237
2021-04-30 22:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,304.11,5.388,96.9,79.89,14.5,234
2021-04-30 22:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,303.58,5.388,96.9,79.99,14.8,233
2021-04-30 22:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,301.4,5.388,96.9,80.14,13.2,231
2021-04-30 22:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,300.53,5.388,96.9,80.28,10.6,232
2021-04-30 22:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,301.56,5.44,97.8,80.36,11.7,232
2021-04-30 22:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,304.38,5.44,97.8,80.47,13.9,234
2021-04-30 22:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,301.63,5.44,97.8,80.54,14.2,230
2021-04-30 22:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,304.92,5.44,97.8,80.56,16.5,233
2021-04-30 22:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,304.08,5.417,97.2,80.54,14.9,233
2021-04-30 22:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,299.44,5.417,97.2,80.51,14.6,227
2021-04-30 22:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,301.11,5.417,97.2,80.41,15.2,229
2021-04-30 22:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,305.19,5.417,97.2,80.28,16.1,234
2021-04-30 22:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,299.54,5.417,97.2,80.19,13.7,228
2021-04-30 22:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,300.49,5.417,97.2,80.05,14.4,229
2021-04-30 22:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,291.94,5.417,97.2,79.94,11.3,219
2021-04-30 22:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,302.1,5.448,96.4,79.89,13.9,232
2021-04-30 22:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,298.23,5.448,96.4,79.86,13.5,227
2021-04-30 22:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,298.61,5.448,96.4,79.89,14.3,227
2021-04-30 22:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,300.07,5.448,96.4,79.93,14.2,229
2021-04-30 22:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,297.31,5.448,96.4,80.04,11.5,227
2021-04-30 22:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,297.85,5.377,96.1,80.17,12.3,227
2021-04-30 22:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,302.91,5.377,96.1,80.26,13.5,233
2021-04-30 22:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,301.47,5.377,96.1,80.37,13.4,231
2021-04-30 22:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,299.49,5.377,96.1,80.45,13.7,228
2021-04-30 22:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,298.23,5.377,96.1,80.48,12.6,227
2021-04-30 22:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,299.18,5.377,96.1,80.47,11.8,229
2021-04-30 22:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,300.11,5.377,96.1,80.42,9.5,233
2021-04-30 22:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,299.68,5.218,95.6,80.37,9,233
2021-04-30 22:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,296.74,5.218,95.6,80.26,10.3,227
2021-04-30 22:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,298.23,5.218,95.6,80.14,7.8,233
2021-04-30 22:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,299.52,5.218,95.6,80.05,5.3,243
2021-04-30 22:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,301.69,5.237,96.1,79.92,9.2,236
2021-04-30 22:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,297.13,5.237,96.1,79.84,7.4,232
2021-04-30 22:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,291.51,5.237,96.1,79.73,5.3,227
2021-04-30 22:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,296.4,5.237,96.1,79.66,5.8,235
2021-04-30 22:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,292.13,5.237,96.1,79.62,6.2,226
2021-04-30 22:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,301.75,5.237,96.1,79.58,5.4,247
2021-04-30 22:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,298.93,5.237,96.1,79.56,7.1,236
2021-04-30 22:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,304.83,5.425,99.1,79.55,10.7,238
2021-04-30 22:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,299.08,5.425,99.1,79.52,11.3,229
2021-04-30 22:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,311.34,5.425,99.1,79.47,15,243
2021-04-30 22:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,309.67,5.425,99.1,79.42,16.3,240
2021-04-30 22:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,306.68,5.389,100.2,79.33,13,238
2021-04-30 22:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,308.17,5.389,100.2,79.22,12.1,241
2021-04-30 22:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,307.14,5.389,100.2,79.14,12.8,239
2021-04-30 22:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,305.22,5.389,100.2,79.01,13.4,236
2021-04-30 22:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,309.37,5.389,100.2,78.88,14.4,241
2021-04-30 22:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,307.6,5.389,100.2,78.8,14,239
2021-04-30 22:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,306.82,5.389,100.2,78.69,12.8,239
2021-04-30 22:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,305.93,5.203,97,78.59,13.6,238
2021-04-30 22:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,304.22,5.203,97,78.54,14.7,235
2021-04-30 22:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,303.19,5.203,97,78.49,14.2,234
2021-04-30 22:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,305.66,5.203,97,78.48,13.3,238
2021-04-30 22:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,301.9,5.203,97,78.5,10.9,235
2021-04-30 22:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,297.76,5.292,95.6,78.56,14.7,227
2021-04-30 22:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,298.61,5.292,95.6,78.62,13.2,229
2021-04-30 22:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,303.99,5.292,95.6,78.74,11.4,238
2021-04-30 22:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,296.44,5.292,95.6,78.87,10.4,228
2021-04-30 22:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,297.11,5.292,95.6,78.97,10.3,229
2021-04-30 22:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,295.84,5.292,95.6,79.13,12.7,225
2021-04-30 22:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,295.57,5.292,95.6,79.3,11.9,225
2021-04-30 22:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,300.94,5.524,97.3,79.4,12.2,232
2021-04-30 22:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,301.87,5.524,97.3,79.55,12.4,233
2021-04-30 22:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,298.26,5.524,97.3,79.66,10,230
2021-04-30 22:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,303.07,5.524,97.3,79.71,13,234
2021-04-30 22:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,297.11,5.539,98.6,79.75,11.7,226
2021-04-30 22:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,303.93,5.539,98.6,79.75,13.9,234
2021-04-30 22:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,300.61,5.539,98.6,79.73,13.1,230
2021-04-30 22:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,302.89,5.539,98.6,79.68,13.4,233
2021-04-30 22:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,303.53,5.539,98.6,79.64,13.3,234
2021-04-30 22:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,306.07,5.539,98.6,79.57,11.8,239
2021-04-30 22:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,302.43,5.539,98.6,79.5,10.7,235
2021-04-30 22:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,304.91,5.345,98.2,79.46,12,237
2021-04-30 22:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,303.56,5.345,98.2,79.4,10.3,237
2021-04-30 22:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,314.34,5.345,98.2,79.37,13,249
2021-04-30 22:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,303.89,5.345,98.2,79.35,14.1,234
2021-04-30 22:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,302.06,5.282,95.8,79.33,14.5,232
2021-04-30 22:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,301.43,5.282,95.8,79.32,13.3,232
2021-04-30 22:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,301.87,5.282,95.8,79.32,11.7,234
2021-04-30 22:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,303.74,5.282,95.8,79.31,13.5,235
2021-04-30 22:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,302.42,5.282,95.8,79.29,13.8,233
2021-04-30 22:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,297.18,5.282,95.8,79.26,12.2,227
2021-04-30 22:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,297.02,5.282,95.8,79.19,12,227
2021-04-30 22:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,294.59,5.314,94.6,79.09,12.3,224
2021-04-30 22:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,299.9,5.314,94.6,79,11.8,232
2021-04-30 22:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,296.09,5.314,94.6,78.84,11.5,227
2021-04-30 22:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,300.93,5.314,94.6,78.66,10.7,235
2021-04-30 22:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,299.9,5.314,94.6,78.52,10.4,234
2021-04-30 22:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,298.47,5.365,97.6,78.32,14,228
2021-04-30 22:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,297.86,5.365,97.6,78.13,9.5,231
2021-04-30 22:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,297.03,5.365,97.6,78.01,8.6,231
2021-04-30 22:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,295.27,5.365,97.6,77.86,8.1,229
2021-04-30 22:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,300.89,5.365,97.6,77.79,9.5,236
2021-04-30 22:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,300.12,5.365,97.6,77.73,12.3,232
2021-04-30 22:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,295.21,5.365,97.6,77.74,9.8,227
2021-04-30 22:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,301.76,5.566,102.8,77.78,10.4,234
2021-04-30 22:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,300.3,5.566,102.8,77.9,9.1,233
2021-04-30 22:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,307.51,5.566,102.8,78.08,14,239
2021-04-30 22:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,303.3,5.566,102.8,78.23,11.3,235
2021-04-30 22:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,310.74,5.467,100.6,78.49,16.2,242
2021-04-30 22:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,311.32,5.467,100.6,78.77,17,242
2021-04-30 22:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,312.25,5.467,100.6,78.96,17,243
2021-04-30 22:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,311.79,5.467,100.6,79.23,19.3,241
2021-04-30 22:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,312.21,5.467,100.6,79.47,17.8,242
2021-04-30 22:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,311.88,5.467,100.6,79.61,18.7,241
2021-04-30 22:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,311.54,5.467,100.6,79.78,17.5,241
2021-04-30 22:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,310.59,5.167,91.8,79.88,15.2,243
2021-04-30 22:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,305.89,5.167,91.8,79.91,13.9,238
2021-04-30 22:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,307.18,5.167,91.8,79.89,16.1,238
2021-04-30 22:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,303.35,5.167,91.8,79.84,12.5,236
2021-04-30 22:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,302.71,5.213,89.6,79.7,13.7,235
2021-04-30 22:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,304.75,5.213,89.6,79.5,13.6,238
2021-04-30 22:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,300.19,5.213,89.6,79.34,12.6,233
2021-04-30 22:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,296.21,5.213,89.6,79.07,12.4,228
2021-04-30 22:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,294.97,5.213,89.6,78.79,10.9,228
2021-04-30 22:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,294.23,5.213,89.6,78.6,9.4,229
2021-04-30 22:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,285.23,5.213,89.6,78.33,7.3,218
2021-04-30 22:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,301.02,5.497,95.1,78.08,6.4,245
2021-04-30 22:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,306.71,5.497,95.1,77.95,7.3,252
2021-04-30 22:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,303.05,5.497,95.1,77.79,6.4,249
2021-04-30 22:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,296.15,5.497,95.1,77.7,5.9,238
2021-04-30 22:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,298.75,5.497,95.1,77.67,6.8,240
2021-04-30 22:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,306.01,5.588,99.9,77.69,9.1,244
2021-04-30 22:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,299.12,5.588,99.9,77.76,7.8,235
2021-04-30 22:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,303.92,5.588,99.9,77.82,6.1,248
2021-04-30 22:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,303.31,5.588,99.9,77.94,6.3,246
2021-04-30 22:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,306.26,5.588,99.9,78.08,9.7,243
2021-04-30 22:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,306.52,5.588,99.9,78.18,10.6,242
2021-04-30 22:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,308.91,5.469,103.6,78.32,9.4,245
2021-04-30 22:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,311.76,5.469,103.6,78.4,11.8,246
2021-04-30 22:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,307.09,5.469,103.6,78.52,13.3,238
2021-04-30 22:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,309.04,5.469,103.6,78.63,14.1,240
2021-04-30 22:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,306.53,5.469,103.6,78.7,11,239
2021-04-30 22:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,305.04,5.368,101.4,78.8,12.7,236
2021-04-30 22:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,309.95,5.368,101.4,78.91,13.5,242
2021-04-30 22:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,306.18,5.368,101.4,78.98,14.7,236
2021-04-30 22:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,299.8,5.368,101.4,79.07,13.4,228
2021-04-30 22:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,307.1,5.368,101.4,79.15,14.8,237
2021-04-30 22:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,306.8,5.368,101.4,79.18,15.8,236
2021-04-30 22:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,309.77,5.368,101.4,79.2,17.4,239
2021-04-30 22:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,306.47,5.3,93.7,79.18,17,237
2021-04-30 22:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,307.52,5.3,93.7,79.14,16,239
2021-04-30 22:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,305.07,5.3,93.7,79.06,15.9,236
2021-04-30 22:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,307.12,5.3,93.7,78.95,17.1,238
2021-04-30 22:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,301.51,5.258,91.6,78.88,16.1,232
2021-04-30 22:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,299.14,5.258,91.6,78.77,16.2,229
2021-04-30 22:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,300.43,5.258,91.6,78.67,15.8,231
2021-04-30 22:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,298.58,5.258,91.6,78.61,15.2,229
2021-04-30 22:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,298.16,5.258,91.6,78.55,14.4,229
2021-04-30 22:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,299.35,5.258,91.6,78.5,13.9,231
2021-04-30 22:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,302.28,5.258,91.6,78.49,13.8,235
2021-04-30 22:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,297.44,5.302,96.7,78.48,9,231
2021-04-30 22:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,295.53,5.302,96.7,78.49,9,228
2021-04-30 22:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,301.28,5.302,96.7,78.53,10.4,235
2021-04-30 22:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,298.25,5.302,96.7,78.6,9.1,232
2021-04-30 22:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,305.98,5.302,96.7,78.66,14,238
2021-04-30 22:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,306.21,5.34,100.1,78.77,15.8,236
2021-04-30 22:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,309.79,5.34,100.1,78.9,16.7,240
2021-04-30 22:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,307.9,5.34,100.1,79,14.2,239
2021-04-30 22:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,308.13,5.34,100.1,79.16,14.4,239
2021-04-30 22:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,308.13,5.34,100.1,79.31,14.2,239
2021-04-30 22:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,312.71,5.34,100.1,79.4,14.2,245
2021-04-30 22:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,311.16,5.321,99.9,79.51,17,241
2021-04-30 22:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,312.32,5.321,99.9,79.56,19.9,241
2021-04-30 22:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,311.09,5.321,99.9,79.57,18.7,240
2021-04-30 22:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,308.86,5.321,99.9,79.53,17.1,238
2021-04-30 22:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,310.44,5.321,99.9,79.43,17.3,240
2021-04-30 22:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,309.19,5.303,97.3,79.35,17.6,239
2021-04-30 22:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,305.98,5.303,97.3,79.2,17.8,235
2021-04-30 22:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,306.54,5.303,97.3,79.09,19.7,235
2021-04-30 22:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,299.35,5.303,97.3,78.93,15.1,228
2021-04-30 22:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,302.29,5.303,97.3,78.77,15.2,232
2021-04-30 22:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,301.96,5.303,97.3,78.67,16.5,231
2021-04-30 22:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,304.53,5.303,97.3,78.55,17.4,234
2021-04-30 22:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,302.25,5.285,94.2,78.47,15.5,233
2021-04-30 22:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,302.35,5.285,94.2,78.43,15.8,233
2021-04-30 22:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,300.52,5.285,94.2,78.39,15.2,231
2021-04-30 22:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,301.16,5.285,94.2,78.39,13.5,233
2021-04-30 22:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,297.29,5.213,94.4,78.4,12.8,228
2021-04-30 22:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,302.06,5.213,94.4,78.46,13.4,234
2021-04-30 22:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,298.11,5.213,94.4,78.54,12.8,229
2021-04-30 22:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,300.7,5.213,94.4,78.6,11.2,234
2021-04-30 22:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,295.52,5.213,94.4,78.71,8.9,229
2021-04-30 22:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,295.03,5.213,94.4,78.82,10.8,226
2021-04-30 22:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,301.53,5.213,94.4,78.89,11.1,235
2021-04-30 22:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,296.4,5.158,95.6,78.98,11,227
2021-04-30 22:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,295.86,5.158,95.6,79.05,10.1,227
2021-04-30 22:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,295.37,5.158,95.6,79.07,8.6,228
2021-04-30 22:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,294.66,5.158,95.6,79.07,10.3,225
2021-04-30 22:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,292.21,5.158,95.6,79.05,9.6,222
2021-04-30 22:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,305.6,5.246,96.3,78.98,11.1,240
2021-04-30 22:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,295.93,5.246,96.3,78.88,10.2,227
2021-04-30 22:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,296.78,5.246,96.3,78.8,11.7,227
2021-04-30 22:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,301.95,5.246,96.3,78.68,10.3,236
2021-04-30 22:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,301.78,5.246,96.3,78.56,10.2,236
2021-04-30 22:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,298.78,5.246,96.3,78.48,10.8,231
2021-04-30 22:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,303.74,5.495,98.3,78.38,14.1,235
2021-04-30 22:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,301.81,5.495,98.3,78.3,13.3,233
2021-04-30 22:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,299,5.495,98.3,78.27,13.5,229
2021-04-30 22:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,296.5,5.495,98.3,78.24,11.3,227
2021-04-30 22:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,298.94,5.495,98.3,78.25,13.4,229
2021-04-30 22:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,304.02,5.451,98.7,78.27,14.5,235
2021-04-30 22:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,306.25,5.451,98.7,78.34,14.4,238
2021-04-30 22:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,305.63,5.451,98.7,78.43,14.5,237
2021-04-30 22:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,311.74,5.451,98.7,78.51,10.3,250
2021-04-30 22:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,308.57,5.451,98.7,78.63,13,242
2021-04-30 22:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,309.71,5.451,98.7,78.76,16.1,241
2021-04-30 22:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,306.58,5.451,98.7,78.85,14.3,238
2021-04-30 22:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,308.62,5.134,97,78.96,15,240
2021-04-30 22:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,305.15,5.134,97,79.06,12.8,237
2021-04-30 22:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,306.6,5.134,97,79.11,13.9,238
2021-04-30 22:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,305.64,5.134,97,79.15,14.9,236
2021-04-30 22:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,306.17,5.123,95.2,79.16,15.2,237
2021-04-30 22:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,304.03,5.123,95.2,79.14,15.6,234
2021-04-30 22:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,299.26,5.123,95.2,79.09,13.6,229
2021-04-30 22:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,303.26,5.123,95.2,79.03,14.2,234
2021-04-30 22:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,299.6,5.123,95.2,78.93,14.6,229
2021-04-30 22:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,297.78,5.123,95.2,78.8,14.1,227
2021-04-30 22:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,295.91,5.123,95.2,78.71,15.3,224
2021-04-30 22:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,294.75,5.397,96,78.57,14.6,223
2021-04-30 22:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,297.46,5.397,96,78.45,14.2,227
2021-04-30 22:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,299.91,5.397,96,78.37,13.3,231
2021-04-30 22:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,298.57,5.397,96,78.27,13.7,229
2021-04-30 22:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,304.29,5.397,96,78.2,12.4,238
2021-04-30 22:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,300.71,5.427,97.9,78.17,12.8,232
2021-04-30 22:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,301.94,5.427,97.9,78.16,9,238
2021-04-30 22:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,299.37,5.427,97.9,78.18,9.7,233
2021-04-30 22:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,297.85,5.427,97.9,78.2,11.4,229
2021-04-30 22:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,298.32,5.427,97.9,78.26,6.5,237
2021-04-30 22:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,299.42,5.427,97.9,78.3,8.3,235
2021-04-30 22:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,301.08,5.192,98.4,78.38,8.7,236
2021-04-30 22:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,307.53,5.192,98.4,78.45,11.3,242
2021-04-30 22:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,303.94,5.192,98.4,78.49,10.3,238
2021-04-30 22:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,302.53,5.192,98.4,78.55,11.1,235
2021-04-30 22:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,294.43,5.192,98.4,78.6,9,225
2021-04-30 22:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,294.09,5.117,96.3,78.63,7.2,228
2021-04-30 22:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,304.73,5.117,96.3,78.65,10.9,239
2021-04-30 22:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,304.21,5.117,96.3,78.65,10.3,239
2021-04-30 22:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,304.21,5.117,96.3,78.64,9,241
2021-04-30 22:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,303.04,5.117,96.3,78.59,11.5,236
2021-04-30 22:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,299.59,5.117,96.3,78.51,9.8,233
2021-04-30 22:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,300.1,5.117,96.3,78.44,11.5,232
2021-04-30 22:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,294.98,5.331,94.3,78.34,8.8,229
2021-04-30 22:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,301.38,5.331,94.3,78.25,11.8,235
2021-04-30 22:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,298.26,5.331,94.3,78.18,9,234
2021-04-30 22:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,291.69,5.331,94.3,78.1,6.4,228
2021-04-30 22:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,287.15,5.441,95.7,78.02,6.3,219
2021-04-30 22:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.83,5.441,95.7,77.98,4.3,253
2021-04-30 22:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,300.22,5.441,95.7,77.93,4.7,251
2021-04-30 22:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.82,5.441,95.7,77.9,4.2,235
2021-04-30 22:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.69,5.441,95.7,77.86,3.4,240
2021-04-30 22:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,301.92,5.441,95.7,77.83,5.5,250
2021-04-30 22:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,298.81,5.441,95.7,77.82,5.7,243
2021-04-30 22:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,295.97,5.286,96.7,77.82,4,244
2021-04-30 22:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,301.54,5.286,96.7,77.82,5.2,249
2021-04-30 22:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,302.03,5.286,96.7,77.83,7.4,242
2021-04-30 22:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,307.86,5.286,96.7,77.87,8.4,249
2021-04-30 22:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,300.1,5.183,96,77.95,10.3,234
2021-04-30 22:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,302.96,5.183,96,78.02,10.4,238
2021-04-30 22:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,308.7,5.183,96,78.16,14.1,242
2021-04-30 22:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,303.77,5.183,96,78.33,10.3,239
2021-04-30 22:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,304.65,5.183,96,78.47,10.4,240
2021-04-30 22:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,306.09,5.183,96,78.68,9.1,244
2021-04-30 22:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,303.53,5.183,96,78.9,7.6,243
2021-04-30 22:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,301.42,5.281,95.4,79.04,11.5,234
2021-04-30 22:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,296.42,5.281,95.4,79.24,11.1,227
2021-04-30 22:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,304.11,5.281,95.4,79.42,11.9,237
2021-04-30 22:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,300.35,5.281,95.4,79.52,9.1,235
2021-04-30 22:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,308.95,5.281,95.4,79.62,13.3,242
2021-04-30 22:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,307.51,5.285,95.4,79.65,11.5,242
2021-04-30 22:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,311.65,5.285,95.4,79.65,9.6,251
2021-04-30 22:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,308.36,5.285,95.4,79.6,9.7,246
2021-04-30 22:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,300.78,5.285,95.4,79.55,11.1,233
2021-04-30 22:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,302.76,5.285,95.4,79.44,8,241
2021-04-30 22:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,304.81,5.285,95.4,79.33,9.7,241
2021-04-30 22:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,309.21,5.285,95.4,79.24,9.5,248
2021-04-30 22:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,306.96,5.199,95.1,79.11,10.5,243
2021-04-30 22:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,301.08,5.199,95.1,78.98,10.2,235
2021-04-30 22:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,299.37,5.199,95.1,78.89,10.7,232
2021-04-30 22:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,302.83,5.199,95.1,78.77,8.3,241
2021-04-30 22:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,308.41,5.198,94.7,78.67,10.3,246
2021-04-30 22:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,303.99,5.198,94.7,78.61,10.8,239
2021-04-30 22:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,305.35,5.198,94.7,78.55,9.5,243
2021-04-30 22:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,303.17,5.198,94.7,78.51,10,239
2021-04-30 22:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,293.96,5.198,94.7,78.5,7.9,228
2021-04-30 22:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,296.25,5.198,94.7,78.49,6.1,236
2021-04-30 22:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,292.81,5.198,94.7,78.51,8.7,225
2021-04-30 22:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,291.34,5.257,95.7,78.55,8,223
2021-04-30 22:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,295.26,5.257,95.7,78.62,7.1,231
2021-04-30 22:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,301.04,5.257,95.7,78.69,6.1,244
2021-04-30 22:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,297.25,5.257,95.7,78.81,6.4,236
2021-04-30 22:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,291.85,5.292,96.7,78.95,6.1,226
2021-04-30 22:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,298.84,5.292,96.7,79.05,7.6,235
2021-04-30 22:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,294.28,5.292,96.7,79.2,10.3,224
2021-04-30 22:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,297.54,5.292,96.7,79.34,8.5,231
2021-04-30 22:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,296.69,5.292,96.7,79.43,8.2,230
2021-04-30 22:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,299.45,5.292,96.7,79.55,8.4,234
2021-04-30 22:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,303.53,5.292,96.7,79.65,8.6,240
2021-04-30 22:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,298.48,5.274,95.3,79.71,9.8,231
2021-04-30 22:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,301.14,5.274,95.3,79.77,9.1,236
2021-04-30 22:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,313.38,5.274,95.3,79.81,8.9,255
2021-04-30 22:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,297.23,5.274,95.3,79.83,9.8,229
2021-04-30 22:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,299.49,5.274,95.3,79.84,10.1,232
2021-04-30 22:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,298.92,5.297,94.2,79.84,8.6,234
2021-04-30 22:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,289.35,5.297,94.2,79.84,7.6,220
2021-04-30 22:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,293.47,5.297,94.2,79.83,6.6,229
2021-04-30 22:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,299.92,5.297,94.2,79.81,10.3,233
2021-04-30 22:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,297.28,5.323,93.9,79.79,7.9,233
2021-04-30 22:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,303.97,5.323,93.9,79.74,11.2,238
2021-04-30 22:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,300.6,5.323,93.9,79.71,11.4,233
2021-04-30 22:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,299.7,5.323,93.9,79.65,12.2,231
2021-04-30 22:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,303.51,5.323,93.9,79.58,13.7,235
2021-04-30 22:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,305.12,5.293,94.3,79.54,13.7,237
2021-04-30 22:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,301.67,5.293,94.3,79.47,14.3,232
2021-04-30 22:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,300.32,5.293,94.3,79.4,11.1,233
2021-04-30 22:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,298.1,5.293,94.3,79.35,12,229
2021-04-30 22:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,300.83,5.293,94.3,79.28,14.4,231
2021-04-30 22:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,302.43,5.293,94.3,79.2,14.7,233
2021-04-30 22:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,299.99,5.227,95.2,79.15,10.4,233
2021-04-30 22:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,302.93,5.227,95.2,79.07,10.7,237
2021-04-30 22:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,300.19,5.227,95.2,79.01,8.1,237
2021-04-30 22:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,297.29,5.227,95.2,78.98,10.6,229
2021-04-30 22:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,302.95,5.227,95.2,78.96,11.7,236
2021-04-30 22:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,298.24,5.231,96,78.97,7.3,235
2021-04-30 22:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,299.41,5.231,96,78.98,12.5,230
2021-04-30 22:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,292.44,5.231,96,79.04,9.9,222
2021-04-30 22:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,296.32,5.231,96,79.11,9.7,228
2021-04-30 22:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,298.57,5.231,96,79.17,9.2,232
2021-04-30 22:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,297.71,5.231,96,79.27,8.9,231
2021-04-30 22:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,302.85,5.276,97.7,79.34,7.9,240
2021-04-30 22:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,302.14,5.276,97.7,79.46,6.6,242
2021-04-30 22:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,296.32,5.276,97.7,79.58,6.4,232
2021-04-30 22:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,293.01,5.276,97.7,79.65,6.9,225
2021-04-30 22:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,305.13,5.276,97.8,79.75,9.6,240
2021-04-30 22:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,303.18,5.276,97.8,79.83,11.2,235
2021-04-30 22:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,304.89,5.276,97.8,79.87,10.7,238
2021-04-30 22:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,295.74,5.276,97.8,79.91,10.2,225
2021-04-30 22:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,303.55,5.276,97.8,79.93,9.9,237
2021-04-30 22:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,303.88,5.276,97.8,79.93,12.1,235
2021-04-30 22:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,304.65,5.276,97.8,79.91,12.2,236
2021-04-30 22:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,302.99,5.212,94.7,79.87,12,235
2021-04-30 22:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,296.14,5.212,94.7,79.84,9.4,228
2021-04-30 22:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,300.24,5.212,94.7,79.76,12.3,231
2021-04-30 22:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,297.09,5.212,94.7,79.68,10.8,228
2021-04-30 22:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,300.25,5.234,92.9,79.62,10.4,234
2021-04-30 22:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,299.33,5.234,92.9,79.53,12,231
2021-04-30 22:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,296.7,5.234,92.9,79.43,8.9,231
2021-04-30 22:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,292.09,5.234,92.9,79.36,8.1,225
2021-04-30 22:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,300.09,5.234,92.9,79.26,10.5,234
2021-04-30 22:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,295.18,5.234,92.9,79.19,8.2,230
2021-04-30 22:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,293.11,5.234,92.9,79.08,9.5,225
2021-04-30 22:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,290.65,5.346,93.5,78.97,10.9,220
2021-04-30 22:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,294.1,5.346,93.5,78.9,12.3,224
2021-04-30 22:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,297.92,5.346,93.5,78.79,12.9,229
2021-04-30 22:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,296.73,5.346,93.5,78.72,13.5,227
2021-04-30 22:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,300.01,5.346,93.5,78.68,10.1,235
2021-04-30 22:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,297.14,5.415,96.4,78.67,9.6,230
2021-04-30 22:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,298.44,5.415,96.4,78.7,10.4,231
2021-04-30 22:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,298.17,5.415,96.4,78.75,10,231
2021-04-30 22:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,300.16,5.415,96.4,78.84,7.6,238
2021-04-30 22:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,304.49,5.415,96.4,78.95,9,242
2021-04-30 22:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,299.6,5.415,96.4,79.04,9.9,233
2021-04-30 22:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,301.24,5.408,99.9,79.17,8.8,235
2021-04-30 22:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,301.51,5.408,99.9,79.31,7.8,237
2021-04-30 22:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,298.55,5.408,99.9,79.41,10.1,229
2021-04-30 22:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,304.34,5.408,99.9,79.56,11.5,236
2021-04-30 22:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,303.96,5.408,99.9,79.7,10,237
2021-04-30 22:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,308.42,5.296,97.5,79.79,13.8,240
2021-04-30 22:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,307.76,5.296,97.5,79.89,12.7,240
2021-04-30 22:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,311.95,5.296,97.5,79.93,12.4,246
2021-04-30 22:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,306,5.296,97.5,79.95,12.2,238
2021-04-30 22:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,305.91,5.296,97.5,79.91,13.2,237
2021-04-30 22:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,307.19,5.296,97.5,79.84,14.2,238
2021-04-30 22:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,309.08,5.296,97.5,79.69,12.7,242
2021-04-30 22:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,304.5,5.285,91.9,79.5,11,240
2021-04-30 22:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,306.3,5.285,91.9,79.35,11.5,242
2021-04-30 22:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,294.57,5.285,91.9,79.11,7.6,231
2021-04-30 22:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,295.26,5.285,91.9,78.88,8.3,231
2021-04-30 22:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,301.28,5.31,92.6,78.73,8.5,240
2021-04-30 22:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,297.77,5.31,92.6,78.54,7.4,237
2021-04-30 22:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,303.02,5.31,92.6,78.4,9,242
2021-04-30 22:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,295.45,5.31,92.6,78.34,7.1,234
2021-04-30 22:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,292.65,5.31,92.6,78.31,6,232
2021-04-30 22:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,303.13,5.31,92.6,78.34,5.9,252
2021-04-30 22:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,304.1,5.31,92.6,78.4,5.5,256
2021-04-30 22:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,303.43,5.347,97.6,78.53,7.5,243
2021-04-30 22:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,306.43,5.347,97.6,78.71,6.8,250
2021-04-30 22:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,299.73,5.347,97.6,78.84,9.6,233
2021-04-30 22:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,313.83,5.347,97.6,79.05,9.6,254
2021-04-30 22:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,301.05,5.347,97.6,79.2,8.7,236
2021-04-30 22:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,307.63,5.327,99.3,79.42,9.9,243
2021-04-30 22:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,307.7,5.327,99.3,79.63,8.7,245
2021-04-30 22:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,313.01,5.327,99.3,79.76,9.2,252
2021-04-30 22:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,310.1,5.327,99.3,79.93,10,246
2021-04-30 22:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,308.71,5.327,99.3,80.09,11.3,242
2021-04-30 22:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,306.83,5.327,99.3,80.18,9.3,242
2021-04-30 22:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,306.81,5.254,96.6,80.3,9.9,242
2021-04-30 22:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,312.13,5.254,96.6,80.4,10.9,248
2021-04-30 22:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,306.67,5.254,96.6,80.45,11.9,239
2021-04-30 22:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,308.61,5.254,96.6,80.5,11.6,242
2021-04-30 22:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,309.14,5.254,96.6,80.53,12.2,242
2021-04-30 22:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,302.96,5.3,94,80.53,12.8,234
2021-04-30 22:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,303.72,5.3,94,80.5,10.3,238
2021-04-30 22:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,304.57,5.3,94,80.44,12.1,237
2021-04-30 22:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,308.06,5.3,94,80.38,12,242
2021-04-30 22:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,300.93,5.3,94,80.27,10.4,234
2021-04-30 22:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,307.25,5.3,94,80.15,11.3,242
2021-04-30 22:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,306.47,5.3,94,80.06,11.3,241
2021-04-30 22:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,306.56,5.296,92.6,79.92,10.5,243
2021-04-30 22:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,307.13,5.296,92.6,79.82,11.1,243
2021-04-30 22:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,301.56,5.296,92.6,79.67,11.3,235
2021-04-30 22:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,301.89,5.296,92.6,79.57,11.8,235
2021-04-30 22:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,304.26,5.238,93.9,79.45,10.8,239
2021-04-30 22:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,297.33,5.238,93.9,79.35,10,230
2021-04-30 22:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,295.85,5.238,93.9,79.28,9.1,229
2021-04-30 22:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,294.93,5.238,93.9,79.26,8.8,228
2021-04-30 22:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,305.03,5.238,93.9,79.24,9.7,242
2021-04-30 22:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,306.51,5.238,93.9,79.26,10.4,243
2021-04-30 22:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,300.06,5.238,93.9,79.27,8.8,236
2021-04-30 22:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,303.37,5.332,98.6,79.31,10.8,236
2021-04-30 22:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,295.55,5.332,98.6,79.36,7.6,228
2021-04-30 22:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,304.21,5.332,98.6,79.4,10.1,238
2021-04-30 22:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,301.58,5.332,98.6,79.47,10.1,234
2021-04-30 22:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,300.94,5.332,98.6,79.55,11,232
2021-04-30 22:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,296.84,5.386,99.4,79.63,9.5,227
2021-04-30 22:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,302.7,5.386,99.4,79.75,12.2,233
2021-04-30 22:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,302.78,5.386,99.4,79.88,11.1,234
2021-04-30 22:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,307.61,5.386,99.4,79.97,11.9,240
2021-04-30 22:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,304.5,5.386,99.4,80.1,13.7,234
2021-04-30 22:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,304.32,5.386,99.4,80.17,10.2,237
2021-04-30 22:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,305.22,5.33,96.9,80.26,14.5,235
2021-04-30 22:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,308.28,5.33,96.9,80.31,14.5,239
2021-04-30 22:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,301.99,5.33,96.9,80.33,12.6,232
2021-04-30 22:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,298.62,5.33,96.9,80.35,9.7,230
2021-04-30 22:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,302.4,5.33,96.9,80.34,13.3,232
2021-04-30 22:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,304.43,5.247,95.4,80.33,11.4,237
2021-04-30 22:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,305.43,5.247,95.4,80.29,11.8,238
2021-04-30 22:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,306.4,5.247,95.4,80.23,11.3,240
2021-04-30 22:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.22,5.247,95.4,80.17,13.7,232
2021-04-30 22:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,302.98,5.247,95.4,80.05,13.9,233
2021-04-30 22:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,303.13,5.247,95.4,79.89,14.4,233
2021-04-30 22:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,306.94,5.247,95.4,79.76,13.4,239
2021-04-30 22:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,302.96,5.287,93.8,79.57,11.8,236
2021-04-30 22:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,309.46,5.287,93.8,79.39,12.8,244
2021-04-30 22:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,297.57,5.287,93.8,79.28,10.5,230
2021-04-30 22:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,302.83,5.287,93.8,79.16,14.3,234
2021-04-30 22:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,301.75,5.4,95.5,79.09,13.3,233
2021-04-30 22:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,300.89,5.4,95.5,79.07,13.1,232
2021-04-30 22:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,300.3,5.4,95.5,79.09,12.1,232
2021-04-30 22:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,296.1,5.4,95.5,79.13,12.1,226
2021-04-30 22:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,298.72,5.4,95.5,79.2,10.7,231
2021-04-30 22:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,292.9,5.4,95.5,79.29,9.9,223
2021-04-30 22:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,300.26,5.4,95.5,79.35,10.8,233
2021-04-30 22:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,296.39,5.398,100,79.43,9.7,226
2021-04-30 22:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,299.35,5.398,100,79.49,8.5,232
2021-04-30 22:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,299.19,5.398,100,79.53,8.3,232
2021-04-30 22:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,297.97,5.398,100,79.59,6.6,233
2021-04-30 22:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,300.41,5.398,100,79.64,10.6,231
2021-04-30 22:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,304.96,5.284,100.3,79.68,9.3,239
2021-04-30 22:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,301.21,5.284,100.3,79.73,8.7,234
2021-04-30 22:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,303.24,5.284,100.3,79.78,10.3,235
2021-04-30 22:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,300.95,5.284,100.3,79.81,12.1,230
2021-04-30 22:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,312.93,5.284,100.3,79.84,13.8,245
2021-04-30 23:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,302.01,5.284,100.3,79.84,10.4,233
2021-04-30 23:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,304.79,5.235,95.4,79.84,12.3,237
2021-04-30 23:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,304.87,5.235,95.4,79.8,10.7,239
2021-04-30 23:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,298.63,5.235,95.4,79.75,10.7,230
2021-04-30 23:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,299.82,5.235,95.4,79.71,10.5,232
2021-04-30 23:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,298.71,5.235,95.4,79.64,5.8,240
2021-04-30 23:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,304.76,5.302,93.1,79.59,10.2,241
2021-04-30 23:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,306.16,5.302,93.1,79.51,14.7,238
2021-04-30 23:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,301.13,5.302,93.1,79.41,10.1,236
2021-04-30 23:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,297.96,5.302,93.1,79.34,11.3,230
2021-04-30 23:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,298.56,5.302,93.1,79.23,9,234
2021-04-30 23:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,296.36,5.302,93.1,79.13,8.8,231
2021-04-30 23:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,292.64,5.302,93.1,79.07,9.8,224
2021-04-30 23:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,299.01,5.423,95.2,78.99,11.5,231
2021-04-30 23:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,298.18,5.423,95.2,78.92,10.4,231
2021-04-30 23:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,292.44,5.423,95.2,78.88,9.8,223
2021-04-30 23:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,296.24,5.423,95.2,78.81,8.3,231
2021-04-30 23:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,299.34,5.444,97.6,78.73,7.6,236
2021-04-30 23:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,299.05,5.444,97.6,78.68,9.1,233
2021-04-30 23:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,290.99,5.444,97.6,78.63,8.4,221
2021-04-30 23:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,297.12,5.444,97.6,78.62,8.4,231
2021-04-30 23:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,302.71,5.444,97.6,78.63,12.2,235
2021-04-30 23:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,300.21,5.444,97.6,78.69,11.5,232
2021-04-30 23:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,301.94,5.444,97.6,78.78,14.6,232
2021-04-30 23:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,305.18,5.368,99.6,78.85,13.8,236
2021-04-30 23:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,303.06,5.368,99.6,78.97,13.8,233
2021-04-30 23:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,305.17,5.368,99.6,79.05,15,235
2021-04-30 23:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,305.78,5.368,99.6,79.18,14.5,236
2021-04-30 23:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,304.21,5.303,97.5,79.3,13.6,235
2021-04-30 23:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,307.37,5.303,97.5,79.37,12.7,240
2021-04-30 23:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,306.68,5.303,97.5,79.48,15.2,237
2021-04-30 23:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,303.97,5.303,97.5,79.57,15.8,233
2021-04-30 23:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,305.03,5.303,97.5,79.62,16.4,234
2021-04-30 23:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,305.81,5.303,97.5,79.68,16.3,235
2021-04-30 23:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,303.94,5.303,97.5,79.7,15.5,233
2021-04-30 23:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,300.69,5.377,93.6,79.69,14.1,231
2021-04-30 23:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,297.4,5.377,93.6,79.65,13.5,227
2021-04-30 23:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,300.48,5.377,93.6,79.55,13.9,231
2021-04-30 23:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,299.73,5.377,93.6,79.47,14,230
2021-04-30 23:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,295.77,5.377,93.6,79.29,13.7,225
2021-04-30 23:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,296.03,5.456,93.9,79.07,14.7,225
2021-04-30 23:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,295.06,5.456,93.9,78.91,12.8,225
2021-04-30 23:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,295.43,5.456,93.9,78.65,12.5,226
2021-04-30 23:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,294.79,5.456,93.9,78.4,13,225
2021-04-30 23:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,297.92,5.456,93.9,78.25,10.4,232
2021-04-30 23:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,296.88,5.456,93.9,78.05,11,230
2021-04-30 23:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,293.07,5.456,93.9,77.96,11.6,224
2021-04-30 23:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,298.35,5.468,98.3,77.86,9.4,232
2021-04-30 23:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,298.82,5.468,98.3,77.84,9.2,233
2021-04-30 23:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,302.75,5.468,98.3,77.85,7.7,242
2021-04-30 23:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,309.13,5.468,98.3,77.9,7.9,252
2021-04-30 23:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,297.08,5.459,99.7,77.99,7.9,231
2021-04-30 23:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,310.14,5.459,99.7,78.06,9.5,249
2021-04-30 23:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,304.87,5.459,99.7,78.18,7.8,244
2021-04-30 23:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,308.91,5.459,99.7,78.32,7.3,252
2021-04-30 23:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,311.11,5.459,99.7,78.43,8.6,252
2021-04-30 23:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,305.93,5.459,99.7,78.61,10.2,241
2021-04-30 23:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,303.31,5.459,99.7,78.81,10.1,237
2021-04-30 23:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,303.45,5.403,97.3,78.95,11,237
2021-04-30 23:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,307.88,5.403,97.3,79.18,12.9,241
2021-04-30 23:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,305.86,5.403,97.3,79.4,11.9,239
2021-04-30 23:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,304.99,5.403,97.3,79.55,13.7,236
2021-04-30 23:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,306.28,5.413,94.6,79.75,12.2,240
2021-04-30 23:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,307.85,5.413,94.6,79.92,14.2,240
2021-04-30 23:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,306.06,5.413,94.6,80.01,8.7,245
2021-04-30 23:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,301.38,5.413,94.6,80.1,12,233
2021-04-30 23:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,303.65,5.413,94.6,80.13,13.2,235
2021-04-30 23:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,297.24,5.413,94.6,80.15,12.1,227
2021-04-30 23:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,299.34,5.413,94.6,80.12,11.1,231
2021-04-30 23:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,293.46,5.363,91.9,80.09,7.8,228
2021-04-30 23:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,297.19,5.363,91.9,80.01,12.2,228
2021-04-30 23:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,292.12,5.363,91.9,79.91,9.9,223
2021-04-30 23:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,293.72,5.363,91.9,79.82,8.8,227
2021-04-30 23:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,295.37,5.363,91.9,79.67,10.9,227
2021-04-30 23:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,294.92,5.374,93.7,79.49,9.7,227
2021-04-30 23:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,295.5,5.374,93.7,79.37,9.7,228
2021-04-30 23:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,292.9,5.374,93.7,79.18,9.9,224
2021-04-30 23:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,295.65,5.374,93.7,78.99,9.4,229
2021-04-30 23:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,307.32,5.374,93.7,78.87,8.1,250
2021-04-30 23:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,302.98,5.374,93.7,78.71,6.8,247
2021-04-30 23:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,305.78,5.374,93.7,78.55,10.5,243
2021-04-30 23:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,304.78,5.42,97.8,78.46,11.2,239
2021-04-30 23:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,303.6,5.42,97.8,78.34,11.6,237
2021-04-30 23:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,305.76,5.42,97.8,78.27,9.5,243
2021-04-30 23:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,295.94,5.42,97.8,78.25,8.6,229
2021-04-30 23:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,296.76,5.414,98.8,78.27,10.1,228
2021-04-30 23:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,301.75,5.414,98.8,78.31,7,241
2021-04-30 23:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,300.09,5.414,98.8,78.43,9.2,234
2021-04-30 23:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,307.12,5.414,98.8,78.61,12.9,240
2021-04-30 23:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,309.81,5.414,98.8,78.75,14.7,242
2021-04-30 23:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,304.62,5.414,98.8,78.99,10.2,239
2021-04-30 23:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,305.73,5.414,98.8,79.26,11.3,239
2021-04-30 23:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,307.67,5.36,98,79.44,14.2,239
2021-04-30 23:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,310.55,5.36,98,79.7,13.7,243
2021-04-30 23:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,304.47,5.36,98,79.95,12,236
2021-04-30 23:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,307.3,5.36,98,80.1,14,238
2021-04-30 23:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,310.2,5.282,95.6,80.28,15.6,241
2021-04-30 23:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,308.62,5.282,95.6,80.42,16.9,238
2021-04-30 23:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,301.08,5.282,95.6,80.47,12.6,231
2021-04-30 23:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,303.38,5.282,95.6,80.51,14,233
2021-04-30 23:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,302.4,5.282,95.6,80.47,15.1,231
2021-04-30 23:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,302.75,5.282,95.6,80.41,16,231
2021-04-30 23:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,305.72,5.282,95.6,80.25,16,235
2021-04-30 23:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,300.82,5.33,91.5,80.12,14.6,231
2021-04-30 23:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,298.59,5.33,91.5,79.88,12.4,230
2021-04-30 23:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,302.6,5.33,91.5,79.63,15.8,233
2021-04-30 23:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,301.38,5.33,91.5,79.47,13.8,233
2021-04-30 23:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,295.78,5.33,91.5,79.26,13.3,226
2021-04-30 23:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,299.12,5.428,92.2,79.09,14.2,230
2021-04-30 23:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,296.37,5.428,92.2,79.01,14.8,226
2021-04-30 23:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,295.8,5.428,92.2,78.93,13.7,226
2021-04-30 23:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,297.24,5.428,92.2,78.89,13.7,228
2021-04-30 23:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,294.8,5.428,92.2,78.9,11.9,226
2021-04-30 23:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,300.23,5.428,92.2,78.94,11.6,234
2021-04-30 23:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,300.05,5.428,92.2,79.02,11.3,234
2021-04-30 23:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,298.52,5.48,97.2,79.08,12,229
2021-04-30 23:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,299.23,5.48,97.2,79.2,10.8,231
2021-04-30 23:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,292.54,5.48,97.2,79.32,9.5,222
2021-04-30 23:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,302.39,5.48,97.2,79.41,11.2,235
2021-04-30 23:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,296.21,5.423,98.7,79.55,8.3,228
2021-04-30 23:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,304.05,5.423,98.7,79.71,10.6,237
2021-04-30 23:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,301.99,5.423,98.7,79.82,7,240
2021-04-30 23:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,293.89,5.423,98.7,80,8.1,224
2021-04-30 23:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,297.19,5.423,98.7,80.19,11,226
2021-04-30 23:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,296.48,5.423,98.7,80.31,9.7,226
2021-04-30 23:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,296.7,5.423,98.7,80.45,9.9,226
2021-04-30 23:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,293,5.406,96.9,80.53,10.1,221
2021-04-30 23:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,302.66,5.406,96.9,80.59,10.5,235
2021-04-30 23:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,295.99,5.406,96.9,80.59,10.6,225
2021-04-30 23:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,298.89,5.406,96.9,80.57,10,230
2021-04-30 23:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,303.12,5.399,94.8,80.52,10.3,237
2021-04-30 23:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,298.41,5.399,94.8,80.45,12.4,228
2021-04-30 23:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,298.2,5.399,94.8,80.41,13.4,227
2021-04-30 23:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,298.35,5.399,94.8,80.36,11.3,229
2021-04-30 23:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,296.87,5.399,94.8,80.31,11.2,227
2021-04-30 23:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,299.46,5.399,94.8,80.28,12,230
2021-04-30 23:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,301.2,5.399,94.8,80.23,15.3,230
2021-04-30 23:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,299.1,5.427,93.7,80.18,13.3,229
2021-04-30 23:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,301.01,5.427,93.7,80.14,12.9,232
2021-04-30 23:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,300.3,5.427,93.7,80.07,13,231
2021-04-30 23:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,297.34,5.427,93.7,79.98,13,227
2021-04-30 23:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,307.73,5.427,93.7,79.91,11.6,243
2021-04-30 23:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,306.05,5.402,95.1,79.81,10.9,241
2021-04-30 23:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,296.25,5.402,95.1,79.72,9.8,228
2021-04-30 23:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,297.69,5.402,95.1,79.66,10,230
2021-04-30 23:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,295.07,5.402,95.1,79.6,10.1,226
2021-04-30 23:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,297.59,5.402,95.1,79.57,9.2,231
2021-04-30 23:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,291.96,5.402,95.1,79.55,7.8,224
2021-04-30 23:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,297.32,5.402,95.1,79.57,5.9,238
2021-04-30 23:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,297.08,5.362,97.5,79.59,8.3,230
2021-04-30 23:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,297.26,5.362,97.5,79.64,7.3,232
2021-04-30 23:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,310.54,5.362,97.5,79.71,9.9,248
2021-04-30 23:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,302.51,5.362,97.5,79.75,9.9,236
2021-04-30 23:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,301.13,5.381,97.6,79.83,6.7,240
2021-04-30 23:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,305.48,5.381,97.6,79.9,10.1,240
2021-04-30 23:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,308.1,5.381,97.6,79.95,13.3,240
2021-04-30 23:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,300.58,5.381,97.6,80.01,11.6,231
2021-04-30 23:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,304.33,5.381,97.6,80.06,13,235
2021-04-30 23:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,306.85,5.381,97.6,80.09,10,242
2021-04-30 23:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,308.21,5.381,97.6,80.11,11.4,242
2021-04-30 23:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,305.51,5.356,95.4,80.12,9.4,242
2021-04-30 23:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,308.15,5.356,95.4,80.12,12,242
2021-04-30 23:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,310.25,5.356,95.4,80.11,11.2,246
2021-04-30 23:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,308.48,5.356,95.4,80.08,13.4,241
2021-04-30 23:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,305.38,5.353,94,80.05,11.8,239
2021-04-30 23:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,304.71,5.353,94,79.99,11.9,238
2021-04-30 23:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,304.59,5.353,94,79.94,11.8,238
2021-04-30 23:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,300.92,5.353,94,79.86,9.4,236
2021-04-30 23:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,304.01,5.353,94,79.78,10.5,239
2021-04-30 23:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,292.72,5.353,94,79.72,9,224
2021-04-30 23:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,291.66,5.353,94,79.64,10.4,221
2021-04-30 23:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,296.15,5.539,95,79.56,9.3,229
2021-04-30 23:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,298.7,5.539,95,79.51,7.7,236
2021-04-30 23:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,295.76,5.539,95,79.44,10.6,227
2021-04-30 23:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,294.81,5.539,95,79.37,11.3,225
2021-04-30 23:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,299.08,5.539,95,79.32,11.6,231
2021-04-30 23:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,298.28,5.633,97.3,79.26,5.9,239
2021-04-30 23:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,294.68,5.633,97.3,79.2,7.2,229
2021-04-30 23:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,297.8,5.633,97.3,79.17,7,235
2021-04-30 23:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,308.85,5.633,97.3,79.13,6.9,255
2021-04-30 23:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,310.38,5.633,97.3,79.11,6.2,261
2021-04-30 23:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,298.85,5.633,97.3,79.09,7.4,236
2021-04-30 23:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,305.9,5.536,98.7,79.08,12,239
2021-04-30 23:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,306.59,5.536,98.7,79.08,13,239
2021-04-30 23:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,305.9,5.536,98.7,79.08,12,239
2021-04-30 23:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,304.97,5.536,98.7,79.09,12.7,237
2021-04-30 23:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,307.91,5.536,98.7,79.1,12.8,241
2021-04-30 23:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,306.92,5.421,96.5,79.11,13,240
2021-04-30 23:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,304.68,5.421,96.5,79.12,12.9,237
2021-04-30 23:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,306.19,5.421,96.5,79.12,12,240
2021-04-30 23:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,305.33,5.421,96.5,79.13,11.8,239
2021-04-30 23:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,303.97,5.421,96.5,79.16,10.2,239
2021-04-30 23:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,307.63,5.421,96.5,79.18,14,240
2021-04-30 23:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,305.16,5.421,96.5,79.23,10.7,240
2021-04-30 23:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,297.64,5.477,93,79.3,13.6,228
2021-04-30 23:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,301.47,5.477,93,79.36,11.7,235
2021-04-30 23:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,299.49,5.477,93,79.44,11.8,232
2021-04-30 23:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,297.94,5.477,93,79.52,8.6,234
2021-04-30 23:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,301.23,5.498,94.1,79.56,6.6,244
2021-04-30 23:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,298.95,5.498,94.1,79.59,9.8,233
2021-04-30 23:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,310.86,5.498,94.1,79.58,9.3,252
2021-04-30 23:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,308.67,5.498,94.1,79.55,11.4,245
2021-04-30 23:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,301.94,5.498,94.1,79.46,9.6,238
2021-04-30 23:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,307.52,5.498,94.1,79.31,9.4,247
2021-04-30 23:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,299.59,5.498,94.1,79.19,8.8,236
2021-04-30 23:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,298.2,5.379,96.5,78.98,7.8,234
2021-04-30 23:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,299.79,5.379,96.5,78.83,7.7,237
2021-04-30 23:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,295.16,5.379,96.5,78.6,7.4,230
2021-04-30 23:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,300.66,5.379,96.5,78.38,10,235
2021-04-30 23:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,298.71,5.379,96.5,78.23,12.3,230
2021-04-30 23:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,290.35,5.433,96.7,78.04,11,219
2021-04-30 23:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,306.62,5.433,96.7,77.88,11,243
2021-04-30 23:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,305.42,5.433,96.7,77.81,10.5,242
2021-04-30 23:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,302.55,5.433,96.7,77.75,12.2,236
2021-04-30 23:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,300.79,5.433,96.7,77.75,10.7,235
2021-04-30 23:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,297.63,5.433,96.7,77.78,12.2,229
2021-04-30 23:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,303.36,5.602,98.1,77.87,13.1,236
2021-04-30 23:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,306.43,5.602,98.1,78.01,12.2,241
2021-04-30 23:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,301.48,5.602,98.1,78.12,8.8,238
2021-04-30 23:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,302.91,5.602,98.1,78.31,14.4,234
2021-04-30 23:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,304.33,5.602,98.1,78.44,11.8,238
2021-04-30 23:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,307.55,5.509,98.3,78.63,14,240
2021-04-30 23:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,306.45,5.509,98.3,78.8,13.2,239
2021-04-30 23:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,311.85,5.509,98.3,78.95,12.5,247
2021-04-30 23:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,308.14,5.509,98.3,79.04,14.5,240
2021-04-30 23:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,309.31,5.509,98.3,79.14,15.1,241
2021-04-30 23:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,306.48,5.509,98.3,79.19,14,238
2021-04-30 23:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,307.75,5.509,98.3,79.23,14.9,239
2021-04-30 23:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,308.22,5.342,94.3,79.24,15.6,240
2021-04-30 23:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,308.63,5.342,94.3,79.21,16.4,240
2021-04-30 23:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,303.61,5.342,94.3,79.15,14.3,235
2021-04-30 23:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,304.61,5.342,94.3,79.05,13.6,237
2021-04-30 23:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,297.82,5.477,93.1,78.97,13,229
2021-04-30 23:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,301.99,5.477,93.1,78.83,12.9,235
2021-04-30 23:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,301.47,5.477,93.1,78.67,11.4,236
2021-04-30 23:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,299.37,5.477,93.1,78.55,12.5,232
2021-04-30 23:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,300.53,5.477,93.1,78.36,12.3,234
2021-04-30 23:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,297.78,5.477,93.1,78.16,12.7,230
2021-04-30 23:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,300.83,5.477,93.1,78.02,14.4,233
2021-04-30 23:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,301.36,5.611,95.3,77.82,12.4,235
2021-04-30 23:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,301.81,5.611,95.3,77.65,16.3,233
2021-04-30 23:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,301.31,5.611,95.3,77.56,10,238
2021-04-30 23:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,302.04,5.611,95.3,77.47,15.4,234
2021-04-30 23:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,302.3,5.611,95.3,77.42,14.5,235
2021-04-30 23:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,305.53,5.535,96.3,77.42,14.3,239
2021-04-30 23:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,301.6,5.535,96.3,77.47,13.8,234
2021-04-30 23:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,298.33,5.535,96.3,77.52,10.7,232
2021-04-30 23:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,304.03,5.535,96.3,77.64,12.8,238
2021-04-30 23:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,299.02,5.535,96.3,77.79,12.6,231
2021-04-30 23:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,302.38,5.535,96.3,77.91,9.7,239
2021-04-30 23:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,298.28,5.442,96.4,78.09,11.9,230
2021-04-30 23:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,298.7,5.442,96.4,78.29,12.4,230
2021-04-30 23:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,302.93,5.442,96.4,78.42,12.2,236
2021-04-30 23:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,302.45,5.442,96.4,78.61,10.5,237
2021-04-30 23:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,304.96,5.442,96.4,78.77,9,243
2021-04-30 23:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,293.22,5.465,96.1,78.86,9.6,224
2021-04-30 23:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,298.22,5.465,96.1,78.97,10.1,231
2021-04-30 23:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,294.37,5.465,96.1,79.04,10.2,225
2021-04-30 23:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,310.52,5.465,96.1,79.08,14.2,244
2021-04-30 23:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,303.43,5.465,96.1,79.11,12.4,236
2021-04-30 23:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,302.06,5.465,96.1,79.12,13.7,233
2021-04-30 23:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,305.51,5.465,96.1,79.11,12.3,239
2021-04-30 23:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,305.75,5.499,94.3,79.08,14.6,238
2021-04-30 23:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,306.91,5.499,94.3,79.01,15.4,239
2021-04-30 23:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,304.58,5.499,94.3,78.95,15.4,236
2021-04-30 23:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,304.52,5.499,94.3,78.83,17.1,235
2021-04-30 23:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,305.34,5.493,93.2,78.73,16.2,237
2021-04-30 23:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,302.92,5.493,93.2,78.54,16.3,234
2021-04-30 23:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,303.33,5.493,93.2,78.34,17.6,234
2021-04-30 23:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,299.91,5.493,93.2,78.2,15.3,231
2021-04-30 23:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,299.06,5.493,93.2,78,10.7,234
2021-04-30 23:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,295.78,5.493,93.2,77.83,13.4,227
2021-04-30 23:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,298.15,5.493,93.2,77.74,12.6,231
2021-04-30 23:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,295.1,5.581,95.8,77.65,12.4,226
2021-04-30 23:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,298.74,5.581,95.8,77.6,12.7,231
2021-04-30 23:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,296.35,5.581,95.8,77.59,12.2,228
2021-04-30 23:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,296.35,5.581,95.8,77.63,13.6,227
2021-04-30 23:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,299.05,5.581,95.8,77.71,10.9,233
2021-04-30 23:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,295.23,5.611,98.2,77.79,9.9,227
2021-04-30 23:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,301.15,5.611,98.2,77.92,12.9,233
2021-04-30 23:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,295.58,5.611,98.2,78.07,9.2,228
2021-04-30 23:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,302.84,5.611,98.2,78.18,11.9,236
2021-04-30 23:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,302.99,5.611,98.2,78.33,9.5,239
2021-04-30 23:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,303.37,5.611,98.2,78.46,12.4,236
2021-04-30 23:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,304.24,5.369,96.6,78.53,11.7,238
2021-04-30 23:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,304.01,5.369,96.6,78.62,14.8,235
2021-04-30 23:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,308.56,5.369,96.6,78.66,16.2,240
2021-04-30 23:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,309.88,5.369,96.6,78.7,15.7,242
2021-04-30 23:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,309.57,5.369,96.6,78.71,18.4,240
2021-04-30 23:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,301.86,5.34,93.9,78.7,16.3,232
2021-04-30 23:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,305.19,5.34,93.9,78.69,16.8,236
2021-04-30 23:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,303.16,5.34,93.9,78.67,15.8,234
2021-04-30 23:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,304.54,5.34,93.9,78.65,17.2,235
2021-04-30 23:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,304.49,5.34,93.9,78.63,17.1,235
2021-04-30 23:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,302.61,5.34,93.9,78.61,16.4,233
2021-04-30 23:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,303.36,5.34,93.9,78.58,14.8,235
2021-04-30 23:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,302.92,5.484,93.6,78.54,11.4,238
2021-04-30 23:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,301.17,5.484,93.6,78.48,11.9,235
2021-04-30 23:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,301.63,5.484,93.6,78.43,12.6,235
2021-04-30 23:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,301.43,5.484,93.6,78.36,13.5,234
2021-04-30 23:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,306.62,5.458,95.2,78.27,15.4,239
2021-04-30 23:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,299.57,5.458,95.2,78.21,15,230
2021-04-30 23:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,299.69,5.458,95.2,78.12,12.5,232
2021-04-30 23:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,304.72,5.458,95.2,78.04,13.7,238
2021-04-30 23:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,302.25,5.458,95.2,77.99,12.2,236
2021-04-30 23:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,305.56,5.458,95.2,77.91,12.9,240
2021-04-30 23:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,302.99,5.458,95.2,77.86,13.5,236
2021-04-30 23:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,304.82,5.485,96.4,77.78,15.1,237
2021-04-30 23:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,300.69,5.485,96.4,77.72,11.8,234
2021-04-30 23:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,300.19,5.485,96.4,77.69,13.4,232
2021-04-30 23:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,299.8,5.485,96.4,77.66,10.6,234
2021-04-30 23:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,306.26,5.536,95.8,77.66,14.2,240
2021-04-30 23:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,304.63,5.536,95.8,77.67,11,241
2021-04-30 23:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,306.42,5.536,95.8,77.71,14.4,240
2021-04-30 23:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,303.38,5.536,95.8,77.78,15.7,235
2021-04-30 23:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,301.28,5.536,95.8,77.83,13,234
2021-04-30 23:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,300.56,5.572,95.1,77.94,14.7,232
2021-04-30 23:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,304.56,5.572,95.1,78.01,15.1,237
2021-04-30 23:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,296.96,5.572,95.1,78.14,13,228
2021-04-30 23:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,301.99,5.572,95.1,78.29,14.1,234
2021-04-30 23:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,300.42,5.56,94.7,78.44,15.4,231
2021-04-30 23:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,298.4,5.56,94.7,78.54,12.7,230
2021-04-30 23:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,302.58,5.56,94.7,78.69,13.5,235
2021-04-30 23:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,298.87,5.56,94.7,78.82,11,232
2021-04-30 23:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,292.84,5.56,94.7,78.9,11,223
2021-04-30 23:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,297.86,5.56,94.7,79,10.4,231
2021-04-30 23:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,304.91,5.56,94.7,79.05,15.9,236
2021-04-30 23:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,299.97,5.5,94.5,79.11,14.9,230
2021-04-30 23:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,304.03,5.5,94.5,79.15,17.1,234
2021-04-30 23:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,301.86,5.5,94.5,79.16,17.5,231
2021-04-30 23:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,301.91,5.5,94.5,79.18,17.6,231
2021-04-30 23:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,302.17,5.461,94.1,79.18,16.4,232
2021-04-30 23:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,299.82,5.461,94.1,79.18,16.3,229
2021-04-30 23:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,301.63,5.461,94.1,79.17,17,231
2021-04-30 23:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,300.83,5.461,94.1,79.14,17,230
2021-04-30 23:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,301.82,5.461,94.1,79.12,17.6,231
2021-04-30 23:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,300.38,5.461,94.1,79.07,16,230
2021-04-30 23:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,300.95,5.461,94.1,79.01,17.6,230
2021-04-30 23:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,300.54,5.458,92.9,78.95,17.3,230
2021-04-30 23:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,298.66,5.458,92.9,78.87,16.6,228
2021-04-30 23:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,295.96,5.458,92.9,78.78,15.7,225
2021-04-30 23:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,294.4,5.458,92.9,78.72,15.7,223
2021-04-30 23:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,296.03,5.456,93.8,78.63,15.6,225
2021-04-30 23:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,296.56,5.456,93.8,78.54,15.2,226
2021-04-30 23:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,293.89,5.456,93.8,78.48,14.2,223
2021-04-30 23:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,295.07,5.456,93.8,78.38,13.7,225
2021-04-30 23:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,294.62,5.456,93.8,78.33,12.8,225
2021-04-30 23:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,293.36,5.456,93.8,78.26,13.3,223
2021-04-30 23:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,296.67,5.456,93.8,78.2,11.6,229
2021-04-30 23:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,294.03,5.435,97.5,78.18,10.9,224
2021-04-30 23:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,298.32,5.435,97.5,78.16,11.3,230
2021-04-30 23:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,300.55,5.435,97.5,78.17,14.2,231
2021-04-30 23:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,298.85,5.435,97.5,78.19,12.2,230
2021-04-30 23:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,303.55,5.44,97.9,78.24,14,235
2021-04-30 23:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,303.02,5.44,97.9,78.32,14.3,234
2021-04-30 23:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,304.39,5.44,97.9,78.39,15.5,235
2021-04-30 23:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,303.38,5.44,97.9,78.52,13.3,235
2021-04-30 23:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,306.54,5.44,97.9,78.67,13.5,239
2021-04-30 23:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,303.21,5.44,97.9,78.79,15.6,233
2021-04-30 23:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,301.01,5.44,97.9,78.97,13.7,231
2021-04-30 23:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,303.01,5.51,95.6,79.16,14.4,234
2021-04-30 23:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,302.86,5.51,95.6,79.29,15.4,233
2021-04-30 23:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,302,5.51,95.6,79.46,14.9,232
2021-04-30 23:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,298.42,5.51,95.6,79.61,15,227
2021-04-30 23:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,299.5,5.492,94.2,79.69,14.7,229
2021-04-30 23:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,300.95,5.492,94.2,79.77,14.5,231
2021-04-30 23:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,294.77,5.492,94.2,79.8,12.3,224
2021-04-30 23:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,299.24,5.492,94.2,79.8,14,229
2021-04-30 23:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,298.85,5.492,94.2,79.76,14.8,228
2021-04-30 23:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,300.72,5.492,94.2,79.71,11.8,233
2021-04-30 23:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,300.71,5.492,94.2,79.63,15.8,230
2021-04-30 23:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,299.44,5.496,92.8,79.53,15.6,229
2021-04-30 23:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,296.56,5.496,92.8,79.47,14.3,226
2021-04-30 23:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,298.57,5.496,92.8,79.38,15.6,228
2021-04-30 23:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,297.16,5.496,92.8,79.3,16,226
2021-04-30 23:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,296.05,5.496,92.8,79.26,15.2,225
2021-04-30 23:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,295.94,5.518,93.1,79.21,14.9,225
2021-04-30 23:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,295.29,5.518,93.1,79.17,15.2,224
2021-04-30 23:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,298.62,5.518,93.1,79.16,16,228
2021-04-30 23:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,300.51,5.518,93.1,79.15,16.9,230
2021-04-30 23:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,301.12,5.518,93.1,79.16,16.5,231
2021-04-30 23:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,300.23,5.518,93.1,79.17,16.2,230
2021-04-30 23:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,301.11,5.465,95.6,79.2,14.9,231
2021-04-30 23:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,298.9,5.465,95.6,79.24,14.9,228
2021-04-30 23:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,301.12,5.465,95.6,79.27,14.8,231
2021-04-30 23:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,298.35,5.465,95.6,79.32,11.1,230
2021-04-30 23:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,299.78,5.465,95.6,79.35,12.2,231
2021-04-30 23:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,294.87,5.467,96.6,79.37,11.6,224
2021-04-30 23:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,300.18,5.467,96.6,79.37,13.7,230
2021-04-30 23:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,301.26,5.467,96.6,79.36,13,232
2021-04-30 23:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,298.46,5.467,96.6,79.31,14.9,227
2021-04-30 23:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,301.16,5.467,96.6,79.24,14.4,231
2021-04-30 23:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,300.73,5.467,96.6,79.19,15.2,230
2021-04-30 23:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,301.94,5.467,96.6,79.1,14.7,232
2021-04-30 23:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,301.87,5.539,95.3,79.01,15.6,232
2021-04-30 23:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,301.71,5.539,95.3,78.97,15.3,232
2021-04-30 23:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,300.45,5.539,95.3,78.92,14.3,231
2021-04-30 23:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,298.77,5.539,95.3,78.9,13.9,229
2021-04-30 23:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,299.29,5.589,94.4,78.9,14.1,230
2021-04-30 23:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,298.78,5.589,94.4,78.92,13.1,230
2021-04-30 23:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,298.16,5.589,94.4,78.97,11,231
2021-04-30 23:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,297.23,5.589,94.4,79.02,14.2,227
2021-04-30 23:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,297.31,5.589,94.4,79.12,11.6,229
2021-04-30 23:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,300.49,5.589,94.4,79.25,14.5,231
2021-04-30 23:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,299.4,5.589,94.4,79.34,15.2,229
2021-04-30 23:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,299.55,5.51,95.8,79.48,14.3,229
2021-04-30 23:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,297.78,5.51,95.8,79.57,13.5,227
2021-04-30 23:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,297.67,5.51,95.8,79.69,13.1,227
2021-04-30 23:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,296.49,5.51,95.8,79.78,10.9,227
2021-04-30 23:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,298.53,5.51,95.8,79.81,13.2,228
2021-04-30 23:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,297.58,5.393,95.7,79.83,12.5,227
2021-04-30 23:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,300.03,5.393,95.7,79.8,13.1,230
2021-04-30 23:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,299.07,5.393,95.7,79.77,12.7,229
2021-04-30 23:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,299.92,5.393,95.7,79.69,14.5,229
2021-04-30 23:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,299.13,5.393,95.7,79.58,14.6,228
2021-04-30 23:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,301.95,5.393,95.7,79.49,14.4,232
2021-04-30 23:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,300.85,5.47,93.5,79.34,13.8,232
2021-04-30 23:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,298.04,5.47,93.5,79.18,14.3,228
2021-04-30 23:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,298.55,5.47,93.5,79.07,14,229
2021-04-30 23:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,298.68,5.47,93.5,78.92,13.1,230
2021-04-30 23:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,300.49,5.47,93.5,78.78,13.9,232
2021-04-30 23:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,300.1,5.593,94.4,78.69,13.2,232
2021-04-30 23:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,300.63,5.593,94.4,78.57,15.9,231
2021-04-30 23:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,296.98,5.593,94.4,78.47,11.8,229
2021-04-30 23:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,297.79,5.593,94.4,78.4,13.3,229
2021-04-30 23:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,301.03,5.593,94.4,78.33,12.8,234
2021-04-30 23:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,293.73,5.593,94.4,78.29,10.1,226
2021-04-30 23:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,300.55,5.593,94.4,78.26,11.2,235
2021-04-30 23:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,301.21,5.468,98.3,78.27,11.1,234
2021-04-30 23:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,297.59,5.468,98.3,78.31,10.7,229
2021-04-30 23:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,295.86,5.468,98.3,78.4,11.1,226
2021-04-30 23:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,298.3,5.468,98.3,78.56,10.5,230
2021-04-30 23:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,295.58,5.417,99.4,78.69,8.6,227
2021-04-30 23:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,305.95,5.417,99.4,78.92,8.8,243
2021-04-30 23:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,304.5,5.417,99.4,79.19,8,242
2021-04-30 23:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,305.14,5.417,99.4,79.37,11.1,238
2021-04-30 23:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,296.9,5.417,99.4,79.65,10.7,226
2021-04-30 23:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,302.46,5.417,99.4,79.9,10.7,234
2021-04-30 23:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,306.84,5.417,99.4,80.05,11.8,239
2021-04-30 23:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,308.49,5.468,96.1,80.23,14.4,240
2021-04-30 23:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,308.19,5.468,96.1,80.36,15,239
2021-04-30 23:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,308.92,5.468,96.1,80.41,12.7,242
2021-04-30 23:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,305,5.468,96.1,80.43,14.6,235
2021-04-30 23:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,303.36,5.468,96.1,80.38,13.1,234
2021-04-30 23:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,304.26,5.468,93.2,80.31,12.5,237
2021-04-30 23:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,301.99,5.468,93.2,80.16,13.6,233
2021-04-30 23:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,300.14,5.468,93.2,80.03,11.1,233
2021-04-30 23:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,302.14,5.468,93.2,79.8,9.8,238
2021-04-30 23:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,292.68,5.468,93.2,79.53,8.2,226
2021-04-30 23:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,305.57,5.468,93.2,79.34,9.1,245
2021-04-30 23:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,301.41,5.546,92.3,79.07,10,238
2021-04-30 23:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,290.95,5.546,92.3,78.83,9.4,223
2021-04-30 23:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,290.81,5.546,92.3,78.69,7.9,225
2021-04-30 23:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,286.02,5.546,92.3,78.52,8.9,216
2021-04-30 23:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,292.91,5.546,92.3,78.43,11.8,224
2021-04-30 23:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,287.69,5.589,94.8,78.4,9.3,217
2021-04-30 23:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,292.98,5.589,94.8,78.42,8.1,227
2021-04-30 23:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,301.84,5.589,94.8,78.51,7.2,244
2021-04-30 23:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,295.27,5.589,94.8,78.61,5.9,236
2021-04-30 23:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,295.72,5.589,94.8,78.79,6.8,234
2021-04-30 23:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,296.46,5.589,94.8,79.02,8.8,231
2021-04-30 23:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,296.03,5.589,94.8,79.18,8.9,230
2021-04-30 23:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,301.3,5.593,99.4,79.42,8,237
2021-04-30 23:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,308.43,5.593,99.4,79.65,7.5,250
2021-04-30 23:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,304.99,5.593,99.4,79.8,10.9,238
2021-04-30 23:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,299.68,5.593,99.4,79.98,9.1,232
2021-04-30 23:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,302.52,5.515,98.8,80.09,12.1,233
2021-04-30 23:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,304.02,5.515,98.8,80.2,13.3,234
2021-04-30 23:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,306.32,5.515,98.8,80.28,13.4,237
2021-04-30 23:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,304.91,5.515,98.8,80.31,11.3,237
2021-04-30 23:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,302.18,5.515,98.8,80.34,11.3,233
2021-04-30 23:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,297.95,5.515,98.8,80.34,12.4,226
2021-04-30 23:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,300.65,5.515,98.8,80.33,12.2,230
2021-04-30 23:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,304,5.441,93.8,80.3,15.3,234
2021-04-30 23:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,306.25,5.441,93.8,80.25,15.3,237
2021-04-30 23:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,301.49,5.441,93.8,80.21,13.6,232
2021-04-30 23:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,302.78,5.441,93.8,80.15,16.2,232
2021-04-30 23:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,301.76,5.441,93.8,80.1,17.6,230
2021-04-30 23:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,301.43,5.459,92.8,80.07,17.4,230
2021-04-30 23:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,301.32,5.459,92.8,80.04,17.2,230
2021-04-30 23:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,299.76,5.459,92.8,80.03,17.2,228
2021-04-30 23:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,301.35,5.459,92.8,80.02,17.3,230
2021-04-30 23:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,302.04,5.459,92.8,80.01,17.1,231
2021-04-30 23:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,302.88,5.459,92.8,79.98,17.3,232
2021-04-30 23:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,304.66,5.347,95,79.95,16.4,234
2021-04-30 23:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,301.54,5.347,95,79.89,14.7,231
2021-04-30 23:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,302.1,5.347,95,79.84,14.4,232
2021-04-30 23:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,301.86,5.347,95,79.74,12.8,233
2021-04-30 23:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,300.74,5.347,95,79.64,15,230
2021-04-30 23:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,301.82,5.336,96.9,79.56,14.8,231
2021-04-30 23:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,300.07,5.336,96.9,79.46,14.4,229
2021-04-30 23:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,301.89,5.336,96.9,79.37,12.4,233
2021-04-30 23:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,303.44,5.336,96.9,79.31,13.9,234
2021-04-30 23:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,303.37,5.336,96.9,79.26,15.4,233
2021-04-30 23:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,302.53,5.336,96.9,79.23,13.7,233
2021-04-30 23:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,300.21,5.336,96.9,79.21,13.5,230
2021-04-30 23:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,300.63,5.565,99.8,79.21,15,229
2021-04-30 23:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,306.92,5.565,99.8,79.22,15.7,237
2021-04-30 23:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,306.59,5.565,99.8,79.22,15,237
2021-04-30 23:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,309.96,5.565,99.8,79.23,14.3,242
2021-04-30 23:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,305.94,5.552,99,79.22,15.6,236
2021-04-30 23:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,307,5.552,99,79.21,13.4,239
2021-04-30 23:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,307.79,5.552,99,79.19,18.3,237
2021-04-30 23:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,307.27,5.552,99,79.17,17,237
2021-04-30 23:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,307.87,5.552,99,79.16,16.6,238
2021-04-30 23:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,306.7,5.552,99,79.16,15.7,237
2021-04-30 23:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,309.35,5.552,99,79.16,13.7,242
2021-04-30 23:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,304.78,5.485,94.6,79.17,16.9,235
2021-04-30 23:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,305.26,5.485,94.6,79.2,16.2,236
2021-04-30 23:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,302.76,5.485,94.6,79.22,17.6,232
2021-04-30 23:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,303.38,5.485,94.6,79.26,15.4,234
2021-04-30 23:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,303.95,5.497,93.9,79.32,16.9,234
2021-04-30 23:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,304.23,5.497,93.9,79.36,17.5,234
2021-04-30 23:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,305.31,5.497,93.9,79.42,18.1,235
2021-04-30 23:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,306.19,5.497,93.9,79.48,18.2,236
2021-04-30 23:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,309.19,5.497,93.9,79.52,17.7,240
2021-04-30 23:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,309.28,5.497,93.9,79.54,16.3,241
2021-04-30 23:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,305.64,5.497,93.9,79.53,15.3,237
2021-04-30 23:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,302.19,5.437,93.6,79.5,12.2,235
2021-04-30 23:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,303.47,5.437,93.6,79.4,13.1,236
2021-04-30 23:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,289.64,5.437,93.6,79.27,13,217
2021-04-30 23:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,296.53,5.437,93.6,79.15,11.5,228
2021-04-30 23:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,303.08,5.437,93.6,78.96,13,236
2021-04-30 23:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,297.67,5.449,94.4,78.75,11.2,230
2021-04-30 23:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,296.86,5.449,94.4,78.6,12.3,228
2021-04-30 23:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,299.38,5.449,94.4,78.38,14.7,230
2021-04-30 23:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,298.68,5.449,94.4,78.24,13.5,230
2021-04-30 23:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,291.19,5.449,94.4,78.04,13.2,220
2021-04-30 23:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,298.82,5.449,94.4,77.88,12.9,231
2021-04-30 23:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,305.02,5.449,94.4,77.79,13.6,239
2021-04-30 23:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,298.6,5.623,98.4,77.68,10.1,232
2021-04-30 23:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,298.99,5.623,98.4,77.61,13.2,230
2021-04-30 23:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,304.77,5.623,98.4,77.6,13.3,238
2021-04-30 23:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,304.22,5.623,98.4,77.61,12.4,238
2021-04-30 23:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,309.89,5.608,99.3,77.67,16.8,242
2021-04-30 23:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,309.85,5.608,99.3,77.72,12.8,245
2021-04-30 23:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,310.85,5.608,99.3,77.83,15.4,244
2021-04-30 23:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,311.57,5.608,99.3,77.94,11.3,249
2021-04-30 23:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,309.26,5.608,99.3,78.01,11,246
2021-04-30 23:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,306.89,5.608,99.3,78.1,9.9,244
2021-04-30 23:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,306,5.608,99.3,78.18,13,239
2021-04-30 23:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,307.13,5.351,96.2,78.22,11.3,243
2021-04-30 23:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,303.94,5.351,96.2,78.28,10.8,239
2021-04-30 23:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,307.64,5.351,96.2,78.32,11.8,243
2021-04-30 23:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,308.79,5.351,96.2,78.34,14.4,242
2021-04-30 23:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,300.6,5.303,93.4,78.35,11.9,234
2021-04-30 23:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,302.96,5.303,93.4,78.34,12.2,237
2021-04-30 23:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,305.57,5.303,93.4,78.31,12.8,240
2021-04-30 23:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,309.42,5.303,93.4,78.26,15.2,243
2021-04-30 23:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,304.78,5.303,93.4,78.2,11.9,240
2021-04-30 23:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,296.24,5.303,93.4,78.13,10.9,229
2021-04-30 23:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,300.79,5.303,93.4,78.05,9.9,237
2021-04-30 23:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,289.95,5.48,93.6,78.01,9.8,221
2021-04-30 23:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,291.17,5.48,93.6,77.95,8.1,225
2021-04-30 23:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,291.9,5.48,93.6,77.91,9.9,224
2021-04-30 23:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,301.25,5.48,93.6,77.89,12.6,235
2021-04-30 23:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,307.7,5.48,93.6,77.86,13.5,243
2021-04-30 23:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,303.61,5.519,95.6,77.83,14.6,236
2021-04-30 23:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,305.37,5.519,95.6,77.82,15.1,238
2021-04-30 23:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,305.72,5.519,95.6,77.81,14.4,239
2021-04-30 23:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,295.62,5.519,95.6,77.79,13.3,226
2021-04-30 23:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,301.56,5.519,95.6,77.78,9.2,239
2021-04-30 23:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,298.87,5.519,95.6,77.76,12.7,231
2021-04-30 23:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,302.32,5.519,95.6,77.73,10.7,238
2021-04-30 23:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,300.84,5.359,96.3,77.7,10,236
2021-04-30 23:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,296.82,5.359,96.3,77.65,10,230
2021-04-30 23:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,298.57,5.359,96.3,77.61,10.6,232
2021-04-30 23:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,302.28,5.369,95.2,77.44,11.6,237
2021-04-30 23:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,291.54,5.369,95.2,77.38,6.8,227
2021-04-30 23:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,287.88,5.369,95.2,77.3,7.2,220
2021-04-30 23:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,299.3,5.369,95.2,77.24,10.6,234
2021-04-30 23:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,294.49,5.369,95.2,77.21,11.7,226
2021-04-30 23:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,298.12,5.369,95.2,77.18,10.9,232
2021-04-30 23:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,299.57,5.369,95.2,77.19,11,234
2021-04-30 23:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,303.72,5.589,95,77.22,11.5,240
2021-04-30 23:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,294.71,5.589,95,77.28,9.4,229
2021-04-30 23:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,298.84,5.589,95,77.37,9,236
2021-04-30 23:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,297.32,5.589,95,77.44,11,231
2021-04-30 23:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,290.43,5.592,95.8,77.54,11.4,220
2021-04-30 23:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,306.7,5.592,95.8,77.66,12.8,242
2021-04-30 23:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,296.99,5.592,95.8,77.73,13.3,228
2021-04-30 23:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,307.33,5.592,95.8,77.84,13.5,242
2021-04-30 23:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,304.72,5.592,95.8,77.94,13.9,238
2021-04-30 23:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,307.54,5.592,95.8,78,16.2,240
2021-04-30 23:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,304.58,5.592,95.8,78.06,14.8,237
2021-04-30 23:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,301.29,5.355,94.1,78.07,14.4,233
2021-04-30 23:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,306.79,5.355,94.1,78.07,16.2,239
2021-04-30 23:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,306.06,5.355,94.1,78.01,16.4,238
2021-04-30 23:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,303.81,5.355,94.1,77.95,16.7,235
2021-04-30 23:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,302.33,5.355,94.1,77.85,17.1,233
2021-04-30 23:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,301.85,5.37,92.8,77.72,16.9,233
2021-04-30 23:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,299.74,5.37,92.8,77.65,15.7,231
2021-04-30 23:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,305.28,5.37,92.8,77.55,17.9,237
2021-04-30 23:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,302.84,5.37,92.8,77.48,17.9,234
2021-04-30 23:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,302.38,5.37,92.8,77.46,16.8,234
2021-04-30 23:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,301.94,5.37,92.8,77.47,15.8,234
2021-04-30 23:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,296.57,5.37,92.8,77.53,13.9,228
2021-04-30 23:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,295.33,5.498,92.1,77.58,13.5,227
2021-04-30 23:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,299.25,5.498,92.1,77.69,15.3,231
2021-04-30 23:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,299.43,5.498,92.1,77.8,15.5,231
2021-04-30 23:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,299.08,5.498,92.1,77.88,16.3,230
2021-04-30 23:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,298.37,5.462,93.4,77.99,13.8,230
2021-04-30 23:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,299.1,5.462,93.4,78.09,11.4,233
2021-04-30 23:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,297.88,5.462,93.4,78.14,12.7,230
2021-04-30 23:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,301.51,5.462,93.4,78.2,12.7,235
2021-04-30 23:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,297.21,5.462,93.4,78.23,15.8,227
2021-04-30 23:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,299.25,5.462,93.4,78.26,13.7,231
2021-04-30 23:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,297.16,5.462,93.4,78.27,13.9,228
2021-04-30 23:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,302.08,5.338,95.8,78.27,14.8,233
2021-04-30 23:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,303.66,5.338,95.8,78.25,16.7,234
2021-04-30 23:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,304.07,5.338,95.8,78.23,17.8,234
2021-04-30 23:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,302.93,5.338,95.8,78.21,15.1,234
2021-04-30 23:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,304.37,5.34,94.8,78.18,17.2,235
2021-04-30 23:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,304.26,5.34,94.8,78.15,15.3,236
2021-04-30 23:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,300.06,5.34,94.8,78.14,16.2,230
2021-04-30 23:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,302.68,5.34,94.8,78.13,15.2,234
2021-04-30 23:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,298,5.34,94.8,78.12,14.9,228
2021-04-30 23:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,296.92,5.34,94.8,78.12,14.1,227
2021-04-30 23:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,299.98,5.34,94.8,78.12,14.3,231
2021-04-30 23:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,302.01,5.445,93.9,78.13,14.6,234
2021-04-30 23:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,298.21,5.445,93.9,78.14,13,230
2021-04-30 23:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,302.51,5.445,93.9,78.16,14.1,235
2021-04-30 23:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,302.1,5.445,93.9,78.18,14.7,234
2021-04-30 23:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,301.87,5.445,93.9,78.2,13,235
2021-04-30 23:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,297.41,5.45,94.2,78.23,14,228
2021-04-30 23:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,298.25,5.45,94.2,78.25,14.2,229
2021-04-30 23:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,301.39,5.45,94.2,78.27,13.2,234
2021-04-30 23:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,298.46,5.45,94.2,78.3,13.1,230
2021-04-30 23:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,299.57,5.45,94.2,78.31,13.8,231
2021-04-30 23:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,296.32,5.45,94.2,78.33,13.1,227
2021-04-30 23:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,299.38,5.45,94.2,78.33,14.9,230
2021-04-30 23:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,300.55,5.416,94.5,78.33,14,232
2021-04-30 23:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,299.48,5.416,94.5,78.31,14.9,230
2021-04-30 23:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,301.37,5.416,94.5,78.29,14.2,233
2021-04-30 23:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,298.12,5.416,94.5,78.28,12.3,230
2021-04-30 23:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,299.54,5.45,95,78.26,13.4,231
2021-04-30 23:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,293.82,5.45,95,78.25,13.6,223
2021-04-30 23:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,296.77,5.45,95,78.25,13.7,227
2021-04-30 23:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,298.82,5.45,95,78.26,15,229
2021-04-30 23:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,300.04,5.45,95,78.28,16.1,230
2021-04-30 23:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,301.42,5.45,95,78.31,15.7,232
2021-04-30 23:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,303.75,5.45,95,78.36,17.5,234
2021-04-30 23:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,303.97,5.474,94.7,78.42,18.2,234
2021-04-30 23:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,305.4,5.474,94.7,78.47,19.9,235
2021-04-30 23:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,303.79,5.474,94.7,78.55,19.7,233
2021-04-30 23:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,303.67,5.474,94.7,78.61,19.2,233
2021-04-30 23:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,302.15,5.421,93.2,78.69,20,231
2021-04-30 23:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,302.07,5.421,93.2,78.78,19.5,231
2021-04-30 23:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,300.91,5.421,93.2,78.83,18.3,230
2021-04-30 23:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,298.68,5.421,93.2,78.9,16.3,228
2021-04-30 23:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,297.56,5.421,93.2,78.96,15.3,227
2021-04-30 23:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,296.95,5.421,93.2,78.99,15.6,226
2021-04-30 23:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,295.71,5.421,93.2,79.02,16.3,224
2021-04-30 23:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,295.34,5.422,92.3,79.01,15.9,224
2021-04-30 23:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,295.96,5.422,92.3,78.98,15.6,225
2021-04-30 23:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,296.13,5.422,92.3,78.9,16.2,225
2021-04-30 23:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,297.37,5.422,92.3,78.79,15.7,227
2021-04-30 23:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,296.82,5.422,92.3,78.71,16.4,226
2021-04-30 23:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,298.59,5.444,93.2,78.58,16.8,228
2021-04-30 23:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,297.46,5.444,93.2,78.45,16.1,227
2021-04-30 23:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,298.64,5.444,93.2,78.37,17.4,228
2021-04-30 23:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,296.31,5.444,93.2,78.28,13.7,227
2021-04-30 23:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,296.85,5.444,93.2,78.22,15,227
2021-04-30 23:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,293.8,5.444,93.2,78.19,14.9,223
2021-04-30 23:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,296.74,5.533,96.1,78.16,15.1,226
2021-04-30 23:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,299.76,5.533,96.1,78.16,15.2,230
2021-04-30 23:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,298.46,5.533,96.1,78.17,15.7,228
2021-04-30 23:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,298.52,5.533,96.1,78.19,15.8,228
2021-04-30 23:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,299.38,5.533,96.1,78.22,12.8,231
2021-04-30 23:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,300.76,5.513,96.5,78.28,15.3,231
2021-04-30 23:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,299.77,5.513,96.5,78.36,16.5,229
2021-04-30 23:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,303.31,5.513,96.5,78.43,17.6,233
2021-04-30 23:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,300.5,5.513,96.5,78.55,16,230
2021-04-30 23:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,300.82,5.513,96.5,78.68,16.6,230
2021-04-30 23:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,303.8,5.513,96.5,78.77,14.6,235
2021-04-30 23:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,302.11,5.513,96.5,78.9,15.6,232
2021-04-30 23:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,300.99,5.43,94.6,79.01,15.4,231
2021-04-30 23:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,306.35,5.43,94.6,79.08,16.9,237
2021-04-30 23:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,304.06,5.43,94.6,79.15,16.9,234
2021-04-30 23:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,302.61,5.43,94.6,79.19,17.1,232
2021-04-30 23:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,304.79,5.424,93.1,79.21,17.4,235
2021-04-30 23:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,302.18,5.424,93.1,79.21,16.8,232
2021-04-30 23:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,303.11,5.424,93.1,79.18,17.2,233
2021-04-30 23:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,302.45,5.424,93.1,79.14,17.6,232
2021-04-30 23:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,301.87,5.424,93.1,79.07,18.3,231
2021-04-30 23:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,301.97,5.424,93.1,79.02,18.7,231
2021-04-30 23:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,302.76,5.424,93.1,78.93,18.9,232
2021-04-30 23:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,302.24,5.489,91.6,78.84,18.7,232
2021-04-30 23:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,301.22,5.489,91.6,78.79,18.2,231
2021-04-30 23:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,299.29,5.489,91.6,78.72,17.4,229
2021-04-30 23:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,300.19,5.489,91.6,78.67,17.8,230
2021-04-30 23:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,299.78,5.489,91.6,78.65,16.8,230
2021-04-30 23:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,300.28,5.512,93.1,78.65,17.3,230
2021-04-30 23:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,299.87,5.512,93.1,78.69,16.2,230
2021-04-30 23:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,297.76,5.512,93.1,78.72,16.6,227
2021-04-30 23:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,300.17,5.512,93.1,78.8,15,231
2021-04-30 23:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,303.67,5.512,93.1,78.89,15.8,235
2021-04-30 23:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,301.34,5.512,93.1,78.96,15.6,232
2021-04-30 23:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,303,5.448,97.2,79.06,16.9,232
2021-04-30 23:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,305.59,5.448,97.2,79.15,15.6,236
2021-04-30 23:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,305.59,5.448,97.2,79.21,15.5,236
2021-04-30 23:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,304.21,5.448,97.2,79.28,15.7,234
2021-04-30 23:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,302.69,5.448,97.2,79.33,15.6,232
2021-04-30 23:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,305.57,5.386,96.6,79.34,17.1,235
2021-04-30 23:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,305.57,5.386,96.6,79.35,17.1,235
2021-04-30 23:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,304.86,5.386,96.6,79.34,17.3,234
2021-04-30 23:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,306.05,5.386,96.6,79.32,18.4,235
2021-04-30 23:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,307.46,5.386,96.6,79.29,18,237
2021-04-30 23:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,304.66,5.386,96.6,79.26,15.2,235
2021-04-30 23:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,302.19,5.386,96.6,79.23,14.8,232
2021-04-30 23:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,295.07,5.485,93.3,79.19,14.4,224
2021-04-30 23:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,299.93,5.485,93.3,79.16,11.6,233
2021-04-30 23:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,299.66,5.485,93.3,79.13,14.8,230
2021-04-30 23:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,297.12,5.485,93.3,79.1,14.2,227
2021-04-30 23:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,297.3,5.569,93.3,79.09,12.1,229
2021-04-30 23:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,298.68,5.569,93.3,79.09,14.6,229
2021-04-30 23:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,297.04,5.569,93.3,79.09,11.7,229
2021-04-30 23:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,298.67,5.569,93.3,79.08,13.2,230
2021-04-30 23:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,299.98,5.569,93.3,79.08,15.8,230
2021-04-30 23:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,299.31,5.569,93.3,79.06,13.1,231
2021-04-30 23:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,298.61,5.569,93.3,79.05,12,231
2021-04-30 23:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,297.6,5.487,94.1,79.02,12.1,229
2021-04-30 23:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,295.57,5.487,94.1,79,11.1,227
2021-04-30 23:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,300.26,5.487,94.1,78.99,13,232
2021-04-30 23:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,295.36,5.487,94.1,78.98,11.9,226
2021-04-30 23:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,304.88,5.487,94.1,78.98,13.4,238
2021-04-30 23:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,298.01,5.467,94.2,78.98,11.6,230
2021-04-30 23:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,298.71,5.467,94.2,79,12.7,230
2021-04-30 23:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,294.78,5.467,94.2,79.02,13.4,224
2021-04-30 23:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,298.04,5.467,94.2,79.05,14.1,228
2021-04-30 23:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,297.83,5.467,94.2,79.09,12.3,229
2021-04-30 23:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,302.69,5.467,94.2,79.12,14.4,234
2021-04-30 23:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,303.14,5.535,93.5,79.18,14.3,235
2021-04-30 23:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,301.11,5.535,93.5,79.25,12.2,234
2021-04-30 23:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,296.78,5.535,93.5,79.29,12,228
2021-04-30 23:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,300.42,5.535,93.5,79.37,14.5,231
2021-04-30 23:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,299.78,5.535,93.5,79.44,14.6,230
2021-04-30 23:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,301.7,5.565,93.4,79.48,14.1,233
2021-04-30 23:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,304.32,5.565,93.4,79.54,14.7,236
2021-04-30 23:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,300.73,5.565,93.4,79.6,14.9,231
2021-04-30 23:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,302.89,5.565,93.4,79.63,14.7,234
2021-04-30 23:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,303.14,5.565,93.4,79.67,15.1,234
2021-04-30 23:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,300.39,5.565,93.4,79.68,12.9,232
2021-04-30 23:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,296.97,5.565,93.4,79.68,14.7,226
2021-04-30 23:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,299.24,5.565,95.2,79.65,15.5,228
2021-04-30 23:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,299.93,5.565,95.2,79.62,15.4,229
2021-04-30 23:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,297.68,5.565,95.2,79.55,13.8,227
2021-04-30 23:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,301.03,5.565,95.2,79.46,14.8,231
2021-04-30 23:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,301.9,5.518,96.2,79.4,14.5,232
2021-04-30 23:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,307.55,5.518,96.2,79.3,14.1,240
2021-04-30 23:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,305.67,5.518,96.2,79.2,11.6,240
2021-04-30 23:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,302.82,5.518,96.2,79.14,12.6,235
2021-04-30 23:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,306.1,5.518,96.2,79.06,15.9,237
2021-04-30 23:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,308.58,5.518,96.2,79.02,14.9,241
2021-04-30 23:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,302.86,5.518,96.2,79.01,12.8,235
2021-04-30 23:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,303.65,5.427,94.7,79.01,14.6,235
2021-04-30 23:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,304.17,5.427,94.7,79.03,15.6,235
2021-04-30 23:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,299.28,5.427,94.7,79.05,13.3,230
2021-04-30 23:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,303.56,5.427,94.7,79.08,11.2,238
2021-04-30 23:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,301.91,5.427,94.7,79.1,8.9,239
2021-04-30 23:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,302.57,5.439,93.4,79.1,9.9,239
2021-04-30 23:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,305.92,5.439,93.4,79.1,8.9,246
2021-04-30 23:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,300.02,5.439,93.4,79.09,7.1,241
2021-04-30 23:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,297.27,5.439,93.4,79.07,7.2,236
2021-04-30 23:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,309.13,5.439,93.4,79.04,8.9,251
2021-04-30 23:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,303.18,5.439,93.4,79.02,9.9,240
2021-04-30 23:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,299.88,5.45,93.9,78.99,8.6,237
2021-04-30 23:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,299.86,5.45,93.9,78.99,8.1,238
2021-04-30 23:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,296.93,5.45,93.9,79,11.1,229
2021-04-30 23:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,297.77,5.45,93.9,79.03,11.3,230
2021-04-30 23:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,302.14,5.45,93.9,79.09,10,238
2021-04-30 23:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,307.17,5.476,94.6,79.14,10.1,245
2021-04-30 23:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,306.99,5.476,94.6,79.23,8.1,249
2021-04-30 23:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,307.66,5.476,94.6,79.33,11.8,243
2021-04-30 23:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,289.89,5.476,94.6,79.4,5.4,226
2021-04-30 23:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,304.52,5.476,94.6,79.5,8.4,244
2021-04-30 23:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,297.4,5.476,94.6,79.59,9.3,231
2021-04-30 23:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,297.69,5.476,94.6,79.65,11.3,229
2021-04-30 23:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,299.77,5.542,94.8,79.73,12.3,231
2021-04-30 23:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,297.74,5.542,94.8,79.86,11.2,229
2021-04-30 23:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,294.34,5.542,94.8,79.94,8.5,227
2021-04-30 23:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,299.59,5.542,94.8,79.99,6.1,242
2021-04-30 23:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.14,5.528,94,80.01,6.5,233
2021-04-30 23:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,290.95,5.528,94,80.01,6.2,226
2021-04-30 23:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,306.16,5.528,94,79.98,11.5,241
2021-04-30 23:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,310.15,5.528,94,79.9,8.8,252
2021-04-30 23:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,297.15,5.519,93.1,79.76,6.7,237
2021-04-30 23:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,288.87,5.519,93.1,79.65,6.3,223
2021-04-30 23:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,288.75,5.519,93.1,79.45,5.5,225
2021-04-30 23:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.2,5.519,93.1,79.25,3.5,244
2021-04-30 23:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,302.7,5.517,92.9,79.11,6.9,247
2021-04-30 23:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,296.93,5.517,92.9,78.93,6.9,237
2021-04-30 23:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.65,5.517,92.9,78.78,4.6,249
2021-04-30 23:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,302.18,5.517,92.9,78.7,6.5,248
2021-04-30 23:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,299.58,5.517,92.9,78.62,6.6,243
2021-04-30 23:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.31,5.517,92.9,78.59,4,241
2021-04-30 23:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,305.06,5.517,92.9,78.6,8,248
2021-04-30 23:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,303.01,5.591,95.5,78.67,10.2,239
2021-04-30 23:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,309.62,5.591,95.5,78.78,9.1,251
2021-04-30 23:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,306.76,5.591,95.5,78.87,11.9,242
2021-04-30 23:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,303.43,5.591,95.5,79.03,12,237
2021-04-30 23:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,302.41,5.592,97.5,79.19,12.6,234
2021-04-30 23:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,303.33,5.592,97.5,79.3,12.8,235
2021-04-30 23:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,304.18,5.592,97.5,79.43,10.2,239
2021-04-30 23:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,301.14,5.592,97.5,79.49,13.8,231
2021-04-30 23:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,303.28,5.592,97.5,79.54,10.6,237
2021-04-30 23:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,304.63,5.592,97.5,79.55,9.9,240
2021-04-30 23:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,303.67,5.431,96,79.53,7.8,243
2021-04-30 23:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,308.49,5.431,96,79.47,10.6,245
2021-04-30 23:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,306.63,5.431,96,79.4,7.8,248
2021-04-30 23:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,301.05,5.431,96,79.35,10.8,234
2021-04-30 23:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,298.94,5.501,93.6,79.28,10.2,233
2021-04-30 23:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,308.6,5.501,93.6,79.22,9.4,249
2021-04-30 23:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,298.32,5.501,93.6,79.19,9.6,233
2021-04-30 23:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,303.04,5.501,93.6,79.17,11.9,237
2021-04-30 23:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,307.98,5.501,93.6,79.18,13.6,242
2021-04-30 23:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,301.75,5.501,93.6,79.2,10.4,237
2021-04-30 23:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,306.07,5.501,93.6,79.25,10.6,243
2021-04-30 23:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,303.14,5.632,94,79.32,13,236
2021-04-30 23:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,301.83,5.632,94,79.38,12.1,235
2021-04-30 23:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,309.65,5.632,94,79.46,14.8,243
2021-04-30 23:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,308.89,5.632,94,79.51,16,241
2021-04-30 23:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,304.99,5.632,94,79.58,13.3,238
2021-04-30 23:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,305.03,5.487,95.4,79.62,13.5,237
2021-04-30 23:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,306.53,5.487,95.4,79.64,12.5,240
2021-04-30 23:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,307.25,5.487,95.4,79.63,13.5,240
2021-04-30 23:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,305.25,5.487,95.4,79.57,12.8,238
2021-04-30 23:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,304.13,5.487,95.4,79.51,11.4,238
2021-04-30 23:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,305.43,5.487,95.4,79.37,11.4,240
2021-04-30 23:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,307.7,5.487,95.4,79.21,11.7,243
2021-04-30 23:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,305.95,5.286,94,79.09,12.3,240
2021-04-30 23:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,304.26,5.286,94,78.9,11.3,239
2021-04-30 23:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,307.5,5.286,94,78.72,7.4,252
2021-04-30 23:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,293.71,5.286,94,78.6,5,236
2021-04-30 23:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,303.97,5.396,93.4,78.43,7.5,247
2021-04-30 23:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,294.04,5.396,93.4,78.29,8.3,229
2021-04-30 23:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,309.56,5.396,93.4,78.21,10.5,249
2021-04-30 23:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,308.93,5.396,93.4,78.12,8.3,253
2021-04-30 23:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,305.77,5.396,93.4,78.06,6.3,255
2021-04-30 23:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,299.08,5.396,93.4,78.03,7.2,240
2021-04-30 23:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,310.97,5.396,93.4,78.01,9.6,253
2021-04-30 23:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,305.48,5.589,95.9,78.01,11,242
2021-04-30 23:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,295.42,5.589,95.9,78.01,9.3,229
2021-04-30 23:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,300.02,5.589,95.9,78.04,7.8,239
2021-04-30 23:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,292.69,5.589,95.9,78.05,8.2,226
2021-04-30 23:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.1,5.586,97.6,78.09,5,226
2021-04-30 23:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,300.17,5.586,97.6,78.12,7.8,238
2021-04-30 23:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,292.19,5.586,97.6,78.15,7.4,225
2021-04-30 23:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,308.4,5.586,97.6,78.21,10.5,246
2021-04-30 23:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,306.65,5.586,97.6,78.28,12.4,241
2021-04-30 23:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,302.83,5.586,97.6,78.34,8.9,240
2021-04-30 23:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,307.49,5.586,97.6,78.43,10.8,244
2021-04-30 23:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,302.67,5.507,96.9,78.53,12.7,235
2021-04-30 23:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,306.24,5.507,96.9,78.6,13.7,239
2021-04-30 23:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,307.11,5.507,96.9,78.69,13.8,240
2021-04-30 23:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,303.37,5.507,96.9,78.77,13.6,235
2021-04-30 23:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,308.41,5.507,96.9,78.81,13.4,242
2021-04-30 23:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,306.7,5.489,94.5,78.84,11.2,243
2021-04-30 23:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,306.2,5.489,94.5,78.85,11.4,242
2021-04-30 23:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,307.1,5.489,94.5,78.84,10.9,244
2021-04-30 23:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,302.92,5.489,94.5,78.8,9,241
2021-04-30 23:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,309.65,5.489,94.5,78.76,16.4,242
2021-04-30 23:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,309.58,5.489,94.5,78.74,16.3,242
2021-04-30 23:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,305.02,5.485,91.2,78.71,13.9,239
2021-04-30 23:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,307.9,5.485,91.2,78.7,14.8,242
2021-04-30 23:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,306.04,5.485,91.2,78.7,15.5,239
2021-04-30 23:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,302.31,5.485,91.2,78.71,13.2,236
2021-04-30 23:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,300.72,5.485,91.2,78.72,13,234
2021-04-30 23:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,295.16,5.529,92.1,78.73,10.8,228
2021-04-30 23:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,295.32,5.529,92.1,78.75,11,228
2021-04-30 23:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,295.78,5.529,92.1,78.76,10.7,229
2021-04-30 23:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,298.89,5.529,92.1,78.77,12.1,232
2021-04-30 23:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,302.55,5.529,92.1,78.78,11.4,238
2021-04-30 23:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,303.16,5.529,92.1,78.78,11.3,239
2021-04-30 23:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,302.17,5.529,92.1,78.76,11,238
2021-04-30 23:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,302.52,5.549,96.2,78.72,13.9,234
2021-04-30 23:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,308.27,5.549,96.2,78.68,12.7,243
2021-04-30 23:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,310.22,5.549,96.2,78.6,12.5,246
2021-04-30 23:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,306.04,5.549,96.2,78.5,12.8,240
2021-04-30 23:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,303.43,5.5,97.1,78.42,12.8,236
2021-04-30 23:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,303.41,5.5,97.1,78.3,12.9,236
2021-04-30 23:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,304.74,5.5,97.1,78.17,14.1,237
2021-04-30 23:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,305.42,5.5,97.1,78.09,12.9,239
2021-04-30 23:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,303.12,5.5,97.1,77.98,12.8,236
2021-04-30 23:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,302.17,5.5,97.1,77.92,12.5,235
2021-04-30 23:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,305.4,5.5,97.1,77.88,13.1,239
2021-04-30 23:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,303.83,5.47,96.3,77.89,12.1,238
2021-04-30 23:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,303.66,5.47,96.3,77.93,10.2,240
2021-04-30 23:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,306.21,5.47,96.3,78.02,12.3,241
2021-04-30 23:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,301.24,5.47,96.3,78.15,14.9,232
2021-04-30 23:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,299.06,5.47,96.3,78.25,10.9,232
2021-04-30 23:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,304.97,5.437,95.4,78.42,14.8,237
2021-04-30 23:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,308.99,5.437,95.4,78.58,13.8,243
2021-04-30 23:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,309.07,5.437,95.4,78.69,12.8,244
2021-04-30 23:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,308.09,5.437,95.4,78.84,13.3,242
2021-04-30 23:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,308.42,5.437,95.4,78.96,11.8,244
2021-04-30 23:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,306.49,5.437,95.4,79.02,12,241
2021-04-30 23:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,307.19,5.253,91.1,79.07,12.9,242
2021-04-30 23:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,308.11,5.253,91.1,79.08,13.1,243
2021-04-30 23:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,302.6,5.253,91.1,79.06,10.3,239
2021-04-30 23:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,301.31,5.253,91.1,78.99,8.7,240
2021-04-30 23:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,299.88,5.253,91.1,78.93,11.2,234
2021-04-30 23:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,306.07,5.302,89.6,78.8,12.4,242
2021-04-30 23:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,299.22,5.302,89.6,78.63,11.3,234
2021-04-30 23:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,301.06,5.302,89.6,78.51,11.9,236
2021-04-30 23:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,295.64,5.302,89.6,78.32,10.6,230
2021-04-30 23:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,294.43,5.302,89.6,78.13,9.4,230
2021-04-30 23:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,295.33,5.302,89.6,78,10.5,230
2021-04-30 23:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,288.7,5.302,89.6,77.82,9,222
2021-04-30 23:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291.37,5.637,93.8,77.68,4.3,237
2021-04-30 23:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,284.16,5.637,93.8,77.62,4.7,219
2021-04-30 23:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.14,5.637,93.8,77.58,4.5,247
2021-04-30 23:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,283.34,5.637,93.8,77.6,2.7,226
2021-04-30 23:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,292.4,5.724,97.7,77.65,4.9,232
2021-04-30 23:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,294.16,5.724,97.7,77.76,6.9,230
2021-04-30 23:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,303.29,5.724,97.7,77.91,9.8,240
2021-04-30 23:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,293,5.724,97.7,78.02,7.9,226
2021-04-30 23:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,301.07,5.724,97.7,78.19,6.6,243
2021-04-30 23:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,302.79,5.724,97.7,78.36,12.1,236
2021-04-30 23:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,307.05,5.724,97.7,78.45,12.1,242
2021-04-30 23:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,311.35,5.49,98.7,78.58,10.6,249
2021-04-30 23:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,306.3,5.49,98.7,78.67,9.6,243
2021-04-30 23:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,306.43,5.49,98.7,78.73,11.1,241
2021-04-30 23:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,306.3,5.49,98.7,78.79,10.9,241
2021-04-30 23:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,307.3,5.49,98.7,78.82,14.4,239
2021-04-30 23:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,306.85,5.404,94.2,78.87,14,240
2021-04-30 23:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,307.27,5.404,94.2,78.92,14.6,240
2021-04-30 23:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,307.59,5.404,94.2,78.95,15.1,240
2021-04-30 23:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,307.07,5.404,94.2,78.99,14.2,240
2021-04-30 23:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,300.05,5.404,94.2,79.03,13.6,231
2021-04-30 23:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,301.52,5.404,94.2,79.04,15,232
2021-04-30 23:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,300.96,5.726,89.5,79.04,13.2,235
2021-04-30 23:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,299.77,5.726,89.5,79.01,14.8,232
2021-04-30 23:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,299.32,5.726,89.5,78.97,15.4,231
2021-04-30 23:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,297.07,5.726,89.5,78.91,14.1,229
2021-04-30 23:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,300.27,5.726,89.5,78.83,12.5,235
2021-04-30 23:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,296.17,5.71,90.8,78.77,13.3,228
2021-04-30 23:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,298.65,5.71,90.8,78.68,12.8,232
2021-04-30 23:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,298.08,5.71,90.8,78.6,11.2,233
2021-04-30 23:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,296.93,5.71,90.8,78.56,11.5,231
2021-04-30 23:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,297.72,5.71,90.8,78.51,9.5,235
2021-04-30 23:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,294.1,5.71,90.8,78.5,8,232
2021-04-30 23:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,298.42,5.71,90.8,78.5,11.7,233
2021-04-30 23:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,301.12,5.436,95.6,78.53,10.1,236
2021-04-30 23:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,300,5.436,95.6,78.57,11.2,233
2021-04-30 23:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,294.8,5.436,95.6,78.65,8.7,228
2021-04-30 23:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,304.15,5.436,95.6,78.76,10.3,240
2021-04-30 23:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,298.49,5.387,96.6,78.84,10.2,231
2021-04-30 23:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,303.84,5.387,96.6,78.99,15.5,234
2021-04-30 23:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,304.23,5.387,96.6,79.15,14.5,235
2021-04-30 23:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,308.33,5.387,96.6,79.27,13.7,241
2021-04-30 23:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,307.33,5.387,96.6,79.43,15.7,238
2021-04-30 23:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,307.84,5.387,96.6,79.58,15,239
2021-04-30 23:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,307.15,5.387,96.6,79.67,15,238
2021-04-30 23:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,308.33,5.34,92.6,79.79,15.7,240
2021-04-30 23:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,305.39,5.34,92.6,79.89,14.5,237
2021-04-30 23:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,304.73,5.34,92.6,79.95,16,235
2021-04-30 23:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,302.83,5.34,92.6,80.02,15.2,233
2021-04-30 23:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,304.75,5.34,92.6,80.05,15.9,235
2021-04-30 23:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,304.87,5.354,91.2,80.06,15.3,236
2021-04-30 23:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,302.39,5.354,91.2,80.04,15,233
2021-04-30 23:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,299.69,5.354,91.2,79.98,14.3,230
2021-04-30 23:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,297.25,5.354,91.2,79.92,12.7,228
2021-04-30 23:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,301.86,5.354,91.2,79.79,14.4,233
2021-04-30 23:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,302.49,5.354,91.2,79.7,10.6,238
2021-04-30 23:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,300.14,5.404,94.7,79.55,10.8,233
2021-04-30 23:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,296.77,5.404,94.7,79.4,11,228
2021-04-30 23:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,301.05,5.404,94.7,79.3,11.3,234
2021-04-30 23:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,301.93,5.404,94.7,79.16,12.7,234
2021-04-30 23:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,300.65,5.404,94.7,79.05,13.1,232
2021-04-30 23:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,307.69,5.388,96,78.98,13.3,241
2021-04-30 23:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,302.01,5.388,96,78.91,12.5,234
2021-04-30 23:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,298.33,5.388,96,78.86,11.2,230
2021-04-30 23:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,301.08,5.388,96,78.86,8.4,238
2021-04-30 23:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,302.37,5.388,96,78.88,12,235
2021-04-30 23:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,304.53,5.388,96,78.93,11.1,239
2021-04-30 23:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,301.47,5.388,96,78.99,11.6,234
2021-04-30 23:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,302.03,5.5,95.5,79.1,12.8,234
2021-04-30 23:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,303.18,5.5,95.5,79.25,11.3,237
2021-04-30 23:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,299.8,5.5,95.5,79.36,11.3,232
2021-04-30 23:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,301.94,5.5,95.5,79.55,13.3,233
2021-04-30 23:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,297.79,5.592,94.5,79.69,8.6,233
2021-04-30 23:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,302.71,5.592,94.5,79.92,13.6,234
2021-04-30 23:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,308.18,5.592,94.5,80.15,12,243
2021-04-30 23:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,300.15,5.592,94.5,80.31,12.5,231
2021-04-30 23:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,302.24,5.592,94.5,80.52,13.3,233
2021-04-30 23:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,302.77,5.592,94.5,80.71,12.8,234
2021-04-30 23:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,300.43,5.592,94.5,80.82,11.4,232
2021-04-30 23:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,298.9,5.501,93.1,80.94,12.5,229
2021-04-30 23:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,304.41,5.501,93.1,81.01,13.1,236
2021-04-30 23:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,307,5.501,93.1,81.04,13.6,239
2021-04-30 23:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,302.02,5.501,93.1,81.02,12.8,233
2021-04-30 23:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,310.69,5.501,93.1,80.97,13.6,244
2021-04-30 23:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,297.04,5.465,92.6,80.9,11,228
2021-04-30 23:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,300.64,5.465,92.6,80.78,13.3,231
2021-04-30 23:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,301.28,5.465,92.6,80.63,14.6,231
2021-04-30 23:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,301.08,5.465,92.6,80.51,15.9,230
2021-04-30 23:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,299.09,5.465,92.6,80.33,12.5,230
2021-04-30 23:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,297.93,5.465,92.6,80.16,12,229
2021-04-30 23:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,296.62,5.593,93.5,80.05,13.4,226
2021-04-30 23:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,300.47,5.593,93.5,79.9,12.8,232
2021-04-30 23:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,297.68,5.593,93.5,79.81,10.9,230
2021-04-30 23:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,301.04,5.593,93.5,79.69,14,232
2021-04-30 23:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,297.01,5.593,93.5,79.6,13.4,227
2021-04-30 23:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,301.45,5.573,94.8,79.54,9.6,237
2021-04-30 23:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,306.46,5.573,94.8,79.48,10.6,243
2021-04-30 23:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,294.28,5.573,94.8,79.45,9.6,226
2021-04-30 23:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,299.7,5.573,94.8,79.44,7.7,238
2021-04-30 23:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,303.7,5.573,94.8,79.45,12.2,237
2021-04-30 23:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,303.02,5.573,94.8,79.48,9.3,240
2021-04-30 23:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,298.45,5.573,94.8,79.51,9.2,233
2021-04-30 23:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,298.49,5.386,96.6,79.56,9.6,231
2021-04-30 23:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,302.02,5.386,96.6,79.62,11.5,234
2021-04-30 23:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,302.17,5.386,96.6,79.65,9.3,237
2021-04-30 23:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,306.25,5.386,96.6,79.71,10,242
2021-04-30 23:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,293.91,5.373,96.1,79.76,8,226
2021-04-30 23:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,298.41,5.373,96.1,79.81,9.5,231
2021-04-30 23:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,303.6,5.373,96.1,79.9,9.4,239
2021-04-30 23:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,298.14,5.373,96.1,80.02,9.8,230
2021-04-30 23:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,292.31,5.373,96.1,80.11,8,223
2021-04-30 23:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,302.39,5.373,96.1,80.25,13.9,232
2021-04-30 23:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,300.16,5.373,96.1,80.34,11.3,231
2021-04-30 23:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,303.03,5.45,94.5,80.45,12.1,235
2021-04-30 23:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,306.5,5.45,94.5,80.52,15.1,237
2021-04-30 23:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,305.3,5.45,94.5,80.54,15.7,235
2021-04-30 23:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,305.41,5.45,94.5,80.54,14.5,236
2021-04-30 23:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,303.49,5.402,94,80.5,15.3,233
2021-04-30 23:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,304.46,5.402,94,80.44,15.8,234
2021-04-30 23:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,303.41,5.402,94,80.33,14,234
2021-04-30 23:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,304.91,5.402,94,80.18,14.2,236
2021-04-30 23:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,300.33,5.402,94,80.05,11.8,232
2021-04-30 23:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,297.25,5.402,94,79.84,11.6,228
2021-04-30 23:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,296.21,5.402,94,79.61,12.5,226
2021-04-30 23:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,299.34,5.374,93.8,79.45,13.2,230
2021-04-30 23:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,297.67,5.374,93.8,79.23,13.1,228
2021-04-30 23:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,294.35,5.374,93.8,79.03,12.5,224
2021-04-30 23:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,298.41,5.374,93.8,78.93,11.2,231
2021-04-30 23:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,294.12,5.374,93.8,78.8,11.1,225
2021-04-30 23:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,298.42,5.49,94.8,78.73,13.6,229
2021-04-30 23:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,297.78,5.49,94.8,78.71,13.8,228
2021-04-30 23:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,298.74,5.49,94.8,78.71,11.7,231
2021-04-30 23:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,294.29,5.49,94.8,78.74,10.1,226
2021-04-30 23:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,303.16,5.49,94.8,78.82,9.1,241
2021-04-30 23:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,300.84,5.49,94.8,78.94,11.5,234
2021-04-30 23:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,304.55,5.49,94.8,79.04,9.6,242
2021-04-30 23:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,301.57,5.555,97.4,79.21,9,237
2021-04-30 23:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,306.35,5.555,97.4,79.41,11.9,240
2021-04-30 23:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,305.52,5.555,97.4,79.55,10.8,240
2021-04-30 23:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,301.81,5.555,97.4,79.76,8.9,237
2021-04-30 23:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,304.13,5.462,97.3,79.96,11.1,237
2021-04-30 23:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,308.44,5.462,97.3,80.09,12.9,241
2021-04-30 23:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,303.25,5.462,97.3,80.25,11.5,235
2021-04-30 23:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,304.58,5.462,97.3,80.37,10.5,238
2021-04-30 23:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,302.81,5.462,97.3,80.41,10,236
2021-04-30 23:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,307.83,5.462,97.3,80.43,13.8,239
2021-04-30 23:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,303.57,5.462,97.3,80.39,11.8,235
2021-04-30 23:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,298.34,5.405,92.6,80.33,11.3,230
2021-04-30 23:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,300.07,5.405,92.6,80.18,14.2,230
2021-04-30 23:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,293.14,5.405,92.6,79.98,11.1,223
2021-04-30 23:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,301.08,5.405,92.6,79.84,15.2,231
2021-04-30 23:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,297.24,5.529,91.8,79.59,11.1,230
2021-04-30 23:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,296.75,5.529,91.8,79.42,12.6,228
2021-04-30 23:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,297.15,5.529,91.8,79.17,13.6,228
2021-04-30 23:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,294.12,5.529,91.8,78.95,12.3,225
2021-04-30 23:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,296.84,5.529,91.8,78.82,13.5,228
2021-04-30 23:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,297.59,5.529,91.8,78.67,11.5,231
2021-04-30 23:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,297.95,5.529,91.8,78.57,12.1,231
2021-04-30 23:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,299.14,5.602,95.6,78.54,13.7,230
2021-04-30 23:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,298.98,5.602,95.6,78.53,13.4,230
2021-04-30 23:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,301.5,5.602,95.6,78.56,14,233
2021-04-30 23:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,299.37,5.602,95.6,78.61,12.7,231
2021-04-30 23:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,299.84,5.602,95.6,78.72,13.4,231
2021-04-30 23:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,301.04,5.528,97.8,78.87,14.2,231
2021-04-30 23:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,302.9,5.528,97.8,78.98,13.4,234
2021-04-30 23:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,300.77,5.528,97.8,79.17,13.2,231
2021-04-30 23:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,297.13,5.528,97.8,79.36,11.4,227
2021-04-30 23:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,298.96,5.528,97.8,79.48,9.2,232
2021-04-30 23:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,301.74,5.528,97.8,79.67,7.7,239
2021-04-30 23:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,302.33,5.528,97.8,79.84,10.6,235
2021-04-30 23:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,307.59,5.291,95.7,79.95,12.1,241
2021-04-30 23:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,302.12,5.291,95.7,80.09,13.6,232
2021-04-30 23:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,307.82,5.291,95.7,80.16,14.3,239
2021-04-30 23:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,300.51,5.291,95.7,80.26,14.6,229
2021-04-30 23:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,297.43,5.295,92.8,80.33,10.7,229
2021-04-30 23:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,300.52,5.295,92.8,80.36,10.3,234
2021-04-30 23:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,296.52,5.295,92.8,80.39,8.3,231
2021-04-30 23:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,297.31,5.295,92.8,80.4,9.7,230
2021-04-30 23:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,293.5,5.295,92.8,80.39,7.8,227
2021-04-30 23:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,290.78,5.295,92.8,80.35,12.4,218
2021-04-30 23:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,296.08,5.295,92.8,80.27,13.1,225
2021-04-30 23:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,299.42,5.478,93.9,80.2,13.9,229
2021-04-30 23:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,300.08,5.478,93.9,80.09,13.9,230
2021-04-30 23:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,301.2,5.478,93.9,79.98,14.8,231
2021-04-30 23:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,300.74,5.478,93.9,79.91,14,231
2021-04-30 23:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,305.52,5.431,95.9,79.83,15,236
2021-04-30 23:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,301.18,5.431,95.9,79.78,13.9,231
2021-04-30 23:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.8,5.431,95.9,79.77,13.2,231
2021-04-30 23:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,300.03,5.431,95.9,79.79,13.1,230
2021-04-30 23:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,298.85,5.431,95.9,79.85,11.1,230
2021-04-30 23:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,304.19,5.431,95.9,79.9,11.7,237
2021-04-30 23:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,305.13,5.431,95.9,79.99,9.7,241
2021-04-30 23:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,303.36,5.281,96.1,80.07,11,236
2021-04-30 23:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,306.61,5.281,96.1,80.19,8,246
2021-04-30 23:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,301.72,5.281,96.1,80.33,9.7,235
2021-04-30 23:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,300.81,5.281,96.1,80.42,8.2,236
2021-04-30 23:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,310.28,5.281,96.1,80.57,12.9,243
2021-04-30 23:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,309.33,5.261,94.4,80.73,13,242
2021-04-30 23:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,309.03,5.261,94.4,80.83,11.7,243
2021-04-30 23:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,296.26,5.261,94.4,80.97,8.9,228
2021-04-30 23:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,300.43,5.261,94.4,81.11,11.4,231
2021-04-30 23:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,304.88,5.261,94.4,81.19,9.5,240
2021-04-30 23:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,302.82,5.261,94.4,81.3,7.9,240
2021-04-30 23:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,298.2,5.261,94.4,81.4,6.8,235
2021-04-30 23:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,304.57,5.38,92.2,81.45,6.6,249
2021-04-30 23:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,301.23,5.38,92.2,81.49,7.2,241
2021-04-30 23:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.85,5.38,92.2,81.51,5.1,227
2021-04-30 23:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,290.16,5.38,92.2,81.5,6.7,223
2021-04-30 23:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.93,5.475,92.7,81.45,4.5,250
2021-04-30 23:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.59,5.475,92.7,81.37,3.4,253
2021-04-30 23:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,283.86,5.475,92.7,81.3,2.9,224
2021-04-30 23:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.74,5.475,92.7,81.2,3.6,235
2021-04-30 23:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.09,5.475,92.7,81.13,2.5,232
2021-04-30 23:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.82,5.475,92.7,81.04,3.6,246
2021-04-30 23:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,285.43,5.475,92.7,80.97,6.6,215
2021-04-30 23:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,297.84,5.542,95.8,80.93,6.7,235
2021-04-30 23:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,298.78,5.542,95.8,80.89,5.1,243
2021-04-30 23:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,289.5,5.542,95.8,80.86,7.3,219
2021-04-30 23:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,288.28,5.542,95.8,80.85,4.2,224
2021-04-30 23:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,289.47,5.476,96.4,80.86,3,233
2021-04-30 23:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,296.41,5.476,96.4,80.89,4.9,238
2021-04-30 23:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.62,5.476,96.4,80.94,3.7,231
2021-04-30 23:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.58,5.476,96.4,81.06,3.1,241
2021-04-30 23:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.11,5.476,96.4,81.23,3.6,230
2021-04-30 23:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.43,5.476,96.4,81.36,3.6,223
2021-04-30 23:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,286.02,5.476,96.4,81.6,5.5,214
2021-04-30 23:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,292.93,5.345,94.8,81.87,5.4,229
2021-04-30 23:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.68,5.345,94.8,82.05,4.2,250
2021-04-30 23:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,301.84,5.345,94.8,82.31,6.1,243
2021-04-30 23:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,298.23,5.345,94.8,82.54,8.6,230
2021-04-30 23:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,292.57,5.345,94.8,82.67,9.3,220
2021-04-30 23:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,294.72,5.306,93.6,82.82,10.9,222
2021-04-30 23:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,299,5.306,93.6,82.9,10.2,229
2021-04-30 23:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,300.83,5.306,93.6,82.96,9.3,233
2021-04-30 23:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,304.16,5.306,93.6,82.95,13.2,233
2021-04-30 23:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,298.99,5.306,93.6,82.92,11,228
2021-04-30 23:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,295.26,5.306,93.6,82.81,10.7,223
2021-04-30 23:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,296.89,5.318,94,82.65,12.2,224
2021-04-30 23:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,299.17,5.318,94,82.51,12.6,227
2021-04-30 23:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,297.45,5.318,94,82.28,12.4,225
2021-04-30 23:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,296.61,5.318,94,82.04,11.3,225
2021-04-30 23:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,298.93,5.318,94,81.88,11.8,228
2021-04-30 23:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,301.01,5.363,95.9,81.67,12.3,230
2021-04-30 23:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,297.07,5.363,95.9,81.52,11.8,225
2021-04-30 23:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,294.15,5.363,95.9,81.47,11.6,221
2021-04-30 23:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,302.73,5.363,95.9,81.48,8.4,238
2021-04-30 23:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,300.41,5.363,95.9,81.58,8.5,234
2021-04-30 23:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,304.2,5.363,95.9,81.69,10.9,236
2021-04-30 23:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,308.31,5.363,95.9,81.92,9.5,244
2021-04-30 23:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,297.62,5.357,99.5,82.2,8.3,227
2021-04-30 23:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,299.8,5.357,99.5,82.4,7.9,231
2021-04-30 23:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,299.08,5.357,99.5,82.71,8.9,228
2021-04-30 23:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,302.35,5.357,99.5,82.9,6.9,237
2021-04-30 23:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,310.19,5.265,99.7,83.17,6.1,253
2021-04-30 23:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,312.6,5.265,99.7,83.4,11.2,244
2021-04-30 23:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,308.34,5.265,99.7,83.52,10.3,239
2021-04-30 23:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,309.32,5.265,99.7,83.67,10.5,240
2021-04-30 23:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,302.54,5.265,99.7,83.76,10.5,230
2021-04-30 23:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,308.6,5.265,99.7,83.8,13.1,236
2021-04-30 23:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,308.83,5.265,99.7,83.82,11.4,238
2021-04-30 23:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,302.97,5.247,94.5,83.8,12.2,231
2021-04-30 23:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,308.43,5.247,94.5,83.76,14.9,236
2021-04-30 23:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,305.23,5.247,94.5,83.68,13.5,233
2021-04-30 23:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,300.2,5.247,94.5,83.56,14,226
2021-04-30 23:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,304.68,5.247,94.5,83.48,15.5,231
2021-04-30 23:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,306.22,5.44,92.7,83.34,17.1,233
2021-04-30 23:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,299.76,5.44,92.7,83.19,15.1,226
2021-04-30 23:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,296.46,5.44,92.7,83.09,13.1,223
2021-04-30 23:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,296.76,5.44,92.7,82.94,13.9,223
2021-04-30 23:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,297.09,5.44,92.7,82.81,13.3,224
2021-04-30 23:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,299.81,5.44,92.7,82.72,14.4,227
2021-04-30 23:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,302.08,5.516,95.1,82.61,13.7,230
2021-04-30 23:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,304.17,5.516,95.1,82.54,13.6,233
2021-04-30 23:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,305.66,5.516,95.1,82.47,13.7,235
2021-04-30 23:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,304.16,5.516,95.1,82.44,13.7,233
2021-04-30 23:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,305.34,5.516,95.1,82.44,11.4,237
2021-04-30 23:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,300.83,5.442,97.9,82.48,10.5,230
2021-04-30 23:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,302.15,5.442,97.9,82.56,11.3,231
2021-04-30 23:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,299.38,5.442,97.9,82.64,10.2,228
2021-04-30 23:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,297.34,5.442,97.9,82.77,10,225
2021-04-30 23:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,303.14,5.442,97.9,82.92,9.1,235
2021-04-30 23:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,306.61,5.442,97.9,83.02,10.5,238
2021-04-30 23:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,308.67,5.442,97.9,83.17,9.8,242
2021-04-30 23:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,308.44,5.462,100.4,83.32,10,240
2021-04-30 23:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,303.9,5.462,100.4,83.4,8.7,235
2021-04-30 23:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,308.83,5.462,100.4,83.51,11,239
2021-04-30 23:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,303.3,5.462,100.4,83.59,11.9,230
2021-04-30 23:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,310.58,5.475,99.3,83.62,9.7,244
2021-04-30 23:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,309.52,5.475,99.3,83.64,11.3,240
2021-04-30 23:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,310.57,5.475,99.3,83.6,12.6,240
2021-04-30 23:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,309.88,5.475,99.3,83.55,12.7,239
2021-04-30 23:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,312.57,5.475,99.3,83.45,11.7,244
2021-04-30 23:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,308.37,5.475,99.3,83.36,11,239
2021-04-30 23:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,302.55,5.475,99.3,83.22,8,235
2021-04-30 23:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,302.1,5.434,95.9,83.05,9.3,234
2021-04-30 23:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,300.08,5.434,95.9,82.94,10,230
2021-04-30 23:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,308.67,5.434,95.9,82.78,10,243
2021-04-30 23:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,311.28,5.434,95.9,82.63,12.7,243
2021-04-30 23:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,309.33,5.434,95.9,82.54,13.1,240
2021-04-30 23:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,313.21,5.378,96.2,82.42,15.3,243
2021-04-30 23:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,305.99,5.378,96.2,82.33,10.1,239
2021-04-30 23:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,307.85,5.378,96.2,82.29,13.1,238
2021-04-30 23:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,308.41,5.378,96.2,82.23,14,238
2021-04-30 23:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,304.8,5.378,96.2,82.19,12,235
2021-04-30 23:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,304,5.378,96.2,82.17,11.9,234
2021-04-30 23:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,305.77,5.292,99,82.14,9.6,238
2021-04-30 23:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,306.95,5.292,99,82.11,10.9,238
2021-04-30 23:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,309.29,5.292,99,82.1,9.8,243
2021-04-30 23:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,308.93,5.292,99,82.09,10.1,242
2021-04-30 23:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,310.19,5.292,99,82.1,10,244
2021-04-30 23:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,309.67,5.302,99.9,82.12,9.3,244
2021-04-30 23:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,300.88,5.302,99.9,82.16,9.7,230
2021-04-30 23:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,298.17,5.302,99.9,82.19,10.6,225
2021-04-30 23:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,300.35,5.302,99.9,82.25,9.8,229
2021-04-30 23:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,301.2,5.302,99.9,82.3,8.5,232
2021-04-30 23:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,296.66,5.302,99.9,82.34,9.1,224
2021-04-30 23:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,302.91,5.302,99.9,82.38,8.9,234
2021-04-30 23:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,310.93,5.352,99.6,82.4,14,240
2021-04-30 23:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,312.75,5.352,99.6,82.4,12.4,244
2021-04-30 23:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,305.05,5.352,99.6,82.38,11.7,234
2021-04-30 23:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,302.3,5.352,99.6,82.33,10.8,231
2021-04-30 23:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,302.01,5.345,98.2,82.28,7.7,236
2021-04-30 23:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,307.75,5.345,98.2,82.18,8.8,243
2021-04-30 23:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,309.23,5.345,98.2,82.06,9,245
2021-04-30 23:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,308.77,5.345,98.2,81.98,8.7,245
2021-04-30 23:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,307.51,5.345,98.2,81.84,9.9,241
2021-04-30 23:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,309.31,5.345,98.2,81.68,9.8,244
2021-04-30 23:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,312.22,5.345,98.2,81.57,8.6,251
2021-04-30 23:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,306.12,5.369,96.7,81.41,9.4,241
2021-04-30 23:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,300.98,5.369,96.7,81.24,10.4,232
2021-04-30 23:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,302.92,5.369,96.7,81.13,8.5,238
2021-04-30 23:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,304.4,5.369,96.7,80.98,7.1,244
2021-04-30 23:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,298.15,5.369,96.7,80.89,8.9,230
2021-04-30 23:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,301.12,5.398,97.4,80.77,9.2,234
2021-04-30 23:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,298.29,5.398,97.4,80.68,6.1,236
2021-04-30 23:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,303.46,5.398,97.4,80.64,7.6,241
2021-04-30 23:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,301.12,5.398,97.4,80.61,10.9,232
2021-04-30 23:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,309.43,5.398,97.4,80.6,11.7,243
2021-04-30 23:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,309.59,5.398,97.4,80.61,11.1,244
2021-04-30 23:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,302.42,5.416,98.7,80.64,11.2,233
2021-04-30 23:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,309.49,5.416,98.7,80.66,15.7,239
2021-04-30 23:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,304.3,5.416,98.7,80.67,13,234
2021-04-30 23:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,302.46,5.416,98.7,80.68,12.3,232
2021-04-30 23:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,300.25,5.416,98.7,80.67,11,230
2021-04-30 23:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,300.16,5.384,98.6,80.65,12,229
2021-04-30 23:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,308.75,5.384,98.6,80.61,15.8,238
2021-04-30 23:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,308.51,5.384,98.6,80.55,11.9,241
2021-04-30 23:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,303.96,5.384,98.6,80.51,12.6,234
2021-04-30 23:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,305.24,5.384,98.6,80.44,15.1,234
2021-04-30 23:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,300.87,5.37,98.1,80.37,11.4,231
2021-04-30 23:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,303.92,5.37,98.1,80.32,9.4,238
2021-04-30 23:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,303.11,5.37,98.1,80.24,10.8,235
2021-04-30 23:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,303.69,5.382,97.6,80.18,13,234
2021-04-30 23:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,303.22,5.382,97.6,80.09,15.1,232
2021-04-30 23:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,303.5,5.382,97.6,80,15.9,232
2021-04-30 23:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,307.47,5.382,97.6,79.95,12.4,240
2021-04-30 23:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,304.99,5.382,97.6,79.89,14.4,235
2021-04-30 23:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,307.7,5.382,97.6,79.84,17,237
2021-04-30 23:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,308.01,5.382,97.6,79.81,16,238
2021-04-30 23:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,308.45,5.347,97.8,79.78,15.2,239
2021-04-30 23:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,308.81,5.347,97.8,79.76,14.5,240
2021-04-30 23:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,300.64,5.347,97.8,79.75,13.1,230
2021-04-30 23:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,304.93,5.347,97.8,79.75,14.3,235
2021-04-30 23:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,300.46,5.281,97.5,79.74,14.3,229
2021-04-30 23:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,299.32,5.281,97.5,79.74,12,229
2021-04-30 23:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,302.74,5.281,97.5,79.75,10,236
2021-04-30 23:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,299.69,5.281,97.5,79.76,14.2,228
2021-04-30 23:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,305.16,5.281,97.5,79.76,14.7,235
2021-04-30 23:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,302.61,5.281,97.5,79.77,12.7,233
2021-04-30 23:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,302.76,5.281,97.5,79.77,14.4,232
2021-04-30 23:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,302.65,5.235,96.9,79.76,11.8,234
2021-04-30 23:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,301.01,5.235,96.9,79.73,14.1,230
2021-04-30 23:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,299.67,5.235,96.9,79.7,12.9,229
2021-04-30 23:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,297.6,5.235,96.9,79.64,15.1,225
2021-04-30 23:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,303.99,5.252,97.1,79.58,15.9,233
2021-04-30 23:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,307.27,5.252,97.1,79.54,13.5,239
2021-04-30 23:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,302.35,5.252,97.1,79.49,14.1,232
2021-04-30 23:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,305.24,5.252,97.1,79.44,10.1,240
2021-04-30 23:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,303.23,5.252,97.1,79.41,14.5,233
2021-04-30 23:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,306.88,5.252,97.1,79.37,13.1,239
2021-04-30 23:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,302.66,5.252,97.1,79.32,13.5,233
2021-04-30 23:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,305.81,5.211,96.1,79.29,14.2,237
2021-04-30 23:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,300.44,5.211,96.1,79.26,14,230
2021-04-30 23:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,304.96,5.211,96.1,79.24,14.1,236
2021-04-30 23:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,302.35,5.211,96.1,79.22,11.2,235
2021-04-30 23:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,305.03,5.206,96.1,79.2,13,237
2021-04-30 23:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,309.2,5.206,96.1,79.18,11,245
2021-04-30 23:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,298.81,5.206,96.1,79.15,9.4,232
2021-04-30 23:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,302.92,5.206,96.1,79.08,9.6,238
2021-04-30 23:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,295.39,5.206,96.1,78.97,7.9,229
2021-04-30 23:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,297.17,5.206,96.1,78.87,11.1,228
2021-04-30 23:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,301.6,5.206,96.1,78.69,9.9,236
2021-04-30 23:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,300.15,5.262,96.7,78.54,10.6,233
2021-04-30 23:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,294.79,5.262,96.7,78.29,9.9,226
2021-04-30 23:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,296.76,5.262,96.7,78.02,8.5,231
2021-04-30 23:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,294.93,5.262,96.7,77.86,10.6,226
2021-04-30 23:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,294.97,5.262,96.7,77.65,8.9,228
2021-04-30 23:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,303.19,5.338,96.8,77.5,12.1,237
2021-04-30 23:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,302.98,5.338,96.8,77.46,10.1,239
2021-04-30 23:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,299.63,5.338,96.8,77.48,12.1,232
2021-04-30 23:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,299.19,5.338,96.8,77.6,13.9,230
2021-04-30 23:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,293.97,5.338,96.8,77.72,9.3,226
2021-04-30 23:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,296.58,5.338,96.8,77.99,10,229
2021-04-30 23:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,297.2,5.338,96.8,78.32,8.2,232
2021-04-30 23:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,307.43,5.479,98.1,78.58,11.8,242
2021-04-30 23:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,302.16,5.479,98.1,78.98,10.9,235
2021-04-30 23:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,309.34,5.479,98.1,79.4,13.6,242
2021-04-30 23:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,307.06,5.479,98.1,79.67,15.9,237
2021-04-30 23:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,304.68,5.355,98.5,80.06,14.5,234
2021-04-30 23:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,309.21,5.355,98.5,80.4,14.1,240
2021-04-30 23:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,309.63,5.355,98.5,80.59,16,239
2021-04-30 23:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,309.97,5.355,98.5,80.79,16.4,239
2021-04-30 23:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,311.66,5.355,98.5,80.87,18.3,240
2021-04-30 23:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,312.18,5.355,98.5,80.9,19.6,240
2021-04-30 23:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,312.68,5.355,98.5,80.84,18.9,241
2021-04-30 23:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,302.1,5.104,93.7,80.77,16.1,230
2021-04-30 23:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,307.33,5.104,93.7,80.63,17.5,236
2021-04-30 23:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,308.06,5.104,93.7,80.48,17.6,237
2021-04-30 23:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,309.38,5.104,93.7,80.39,19,238
2021-04-30 23:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,305.69,5.166,91.1,80.25,19.7,234
2021-04-30 23:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,304.06,5.166,91.1,80.14,20,232
2021-04-30 23:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,304.32,5.166,91.1,80.07,18.6,233
2021-04-30 23:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,301.23,5.166,91.1,79.99,15.3,231
2021-04-30 23:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,299.19,5.166,91.1,79.93,16,228
2021-04-30 23:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,301.02,5.166,91.1,79.9,16.7,230
2021-04-30 23:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,299.06,5.166,91.1,79.88,15.8,228
2021-04-30 23:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,300.39,5.254,95.6,79.88,16.9,228
2021-04-30 23:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,300.03,5.254,95.6,79.89,15.9,228
2021-04-30 23:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,300.82,5.254,95.6,79.91,15.9,229
2021-04-30 23:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,302.38,5.254,95.6,79.94,15.9,231
2021-04-30 23:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,305.44,5.254,95.6,79.96,15.8,235
2021-04-30 23:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,305.29,5.192,100.1,79.99,14.6,234
2021-04-30 23:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,307.12,5.192,100.1,80.03,13.7,237
2021-04-30 23:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,304.51,5.192,100.1,80.08,12.9,234
2021-04-30 23:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,301.38,5.192,100.1,80.15,11.1,231
2021-04-30 23:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,302.26,5.192,100.1,80.2,12.6,231
2021-04-30 23:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,307.46,5.192,100.1,80.29,12.7,238
2021-04-30 23:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,301.3,5.151,99.4,80.37,10,232
2021-04-30 23:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,301.41,5.151,99.4,80.42,11.1,231
2021-04-30 23:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,298.39,5.151,99.4,80.49,10.6,227
2021-04-30 23:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,307.02,5.151,99.4,80.56,14.4,236
2021-04-30 23:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,309,5.151,99.4,80.62,13.8,239
2021-04-30 23:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,308.05,5.212,96,80.7,13.7,239
2021-04-30 23:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,303.01,5.212,96,80.8,15.5,231
2021-04-30 23:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,307.26,5.212,96,80.87,16.2,236
2021-04-30 23:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,304.43,5.212,96,80.97,16.7,232
2021-04-30 23:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,306.82,5.212,96,81.08,16.6,235
2021-04-30 23:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,310.54,5.212,96,81.15,17.7,239
2021-04-30 23:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,307.91,5.212,96,81.24,17,236
2021-04-30 23:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,304.46,5.309,91.6,81.31,15.3,234
2021-04-30 23:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,303.29,5.309,91.6,81.35,17.7,231
2021-04-30 23:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,305.16,5.309,91.6,81.4,16.5,234
2021-04-30 23:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,301.71,5.309,91.6,81.42,15.8,230
2021-04-30 23:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,302.61,5.253,92.2,81.45,17.3,230
2021-04-30 23:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,303.66,5.253,92.2,81.47,16.1,232
2021-04-30 23:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,302.99,5.253,92.2,81.48,16.3,231
2021-04-30 23:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,303.69,5.253,92.2,81.5,16.1,232
2021-04-30 23:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,302.68,5.253,92.2,81.52,15.6,231
2021-04-30 23:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,302.47,5.253,92.2,81.54,16.8,230
2021-04-30 23:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,302.74,5.253,92.2,81.56,17.4,230
2021-04-30 23:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,302.54,5.26,96.3,81.59,16.6,229
2021-04-30 23:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,303.24,5.26,96.3,81.6,16.4,230
2021-04-30 23:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,305.5,5.26,96.3,81.61,16.2,233
2021-04-30 23:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,303.48,5.26,96.3,81.61,17,230
2021-04-30 23:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,303.59,5.26,96.3,81.6,17.3,230
2021-04-30 23:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,307.02,5.301,97.9,81.6,17.3,234
2021-04-30 23:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,305.2,5.301,97.9,81.59,18.9,231
2021-04-30 23:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,306.8,5.301,97.9,81.59,18.9,233
2021-04-30 23:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,307.06,5.301,97.9,81.59,19.7,233
2021-04-30 23:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,305.52,5.301,97.9,81.58,20,231
2021-04-30 23:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,306.41,5.301,97.9,81.57,20.3,232
2021-04-30 23:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,305.25,5.257,97.9,81.55,19,231
2021-04-30 23:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,306.18,5.257,97.9,81.52,19.5,232
2021-04-30 23:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,304.24,5.257,97.9,81.48,18.5,230
2021-04-30 23:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,303.33,5.257,97.9,81.41,18.3,229
2021-04-30 23:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,300.59,5.257,97.9,81.36,17.2,226
2021-04-30 23:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,300.09,5.187,97.1,81.27,16.2,226
2021-04-30 23:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,300.95,5.187,97.1,81.16,16.7,227
2021-04-30 23:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,300.3,5.187,97.1,81.08,15.1,227
2021-04-30 23:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,302.7,5.187,97.1,80.96,15.6,230
2021-04-30 23:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,303,5.187,97.1,80.85,16.6,230
2021-04-30 23:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,301.47,5.187,97.1,80.79,16.8,228
2021-04-30 23:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,302.02,5.187,97.1,80.72,16.3,229
2021-04-30 23:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,303.43,5.212,96.9,80.69,16.2,231
2021-04-30 23:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,306.09,5.212,96.9,80.69,17,234
2021-04-30 23:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,306.52,5.212,96.9,80.73,16.1,235
2021-04-30 23:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,302.29,5.212,96.9,80.84,12.2,232
2021-04-30 23:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,306.99,5.24,97.7,80.93,16.5,235
2021-04-30 23:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,304.86,5.24,97.7,81.1,16.7,232
2021-04-30 23:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,306.24,5.24,97.7,81.3,15.9,234
2021-04-30 23:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,305.98,5.24,97.7,81.43,16.9,233
2021-04-30 23:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,308.02,5.24,97.7,81.62,17.7,235
2021-04-30 23:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,307.39,5.24,97.7,81.73,17.9,234
2021-04-30 23:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,307.93,5.24,97.7,81.86,17,235
2021-04-30 23:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,307.25,5.101,96.2,81.95,17.4,234
2021-04-30 23:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,303.07,5.101,96.2,82,16.7,229
2021-04-30 23:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,302.08,5.101,96.2,82.03,16.1,228
2021-04-30 23:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,301.53,5.101,96.2,82.01,14.8,228
2021-04-30 23:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,302.57,5.101,96.2,81.98,15.5,229
2021-04-30 23:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,300.71,5.085,94.7,81.88,15.7,227
2021-04-30 23:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,297.87,5.085,94.7,81.74,14.6,224
2021-04-30 23:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,297.32,5.085,94.7,81.62,15.4,223
2021-04-30 23:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,297.66,5.085,94.7,81.42,14.7,224
2021-04-30 23:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,296.03,5.085,94.7,81.21,14.8,222
2021-04-30 23:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,296.89,5.085,94.7,81.06,15.4,223
2021-04-30 23:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,296.28,5.331,96.6,80.84,15.7,222
2021-04-30 23:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,299.07,5.331,96.6,80.62,15.5,226
2021-04-30 23:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,299.81,5.331,96.6,80.5,13.9,228
2021-04-30 23:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,300.56,5.331,96.6,80.33,14.2,229
2021-04-30 23:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,301.63,5.331,96.6,80.22,15.1,230
2021-04-30 23:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,298.57,5.442,99.9,80.16,13.2,226
2021-04-30 23:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,299.18,5.442,99.9,80.13,10.4,229
2021-04-30 23:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,300.92,5.442,99.9,80.13,12.2,230
2021-04-30 23:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,306.41,5.442,99.9,80.18,13,237
2021-04-30 23:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,302.68,5.442,99.9,80.27,14.1,231
2021-04-30 23:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,308.16,5.442,99.9,80.33,14.6,238
2021-04-30 23:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,303.87,5.442,99.9,80.44,13.3,233
2021-04-30 23:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,302.14,5.32,101.7,80.55,12.7,230
2021-04-30 23:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,307.57,5.32,101.7,80.62,13.3,237
2021-04-30 23:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,307.62,5.32,101.7,80.72,14.7,236
2021-04-30 23:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,309.44,5.32,101.7,80.82,15.2,238
2021-04-30 23:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,307.69,5.199,99,80.88,14.1,237
2021-04-30 23:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,308.4,5.199,99,80.98,17.1,236
2021-04-30 23:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,306.18,5.199,99,81.07,17.3,233
2021-04-30 23:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,305.47,5.199,99,81.12,17.4,232
2021-04-30 23:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,303.57,5.199,99,81.19,16.3,230
2021-04-30 23:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,302.46,5.199,99,81.24,15.3,229
2021-04-30 23:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,302.11,5.199,99,81.26,14.4,229
2021-04-30 23:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,299.82,5.234,93.1,81.29,14.3,228
2021-04-30 23:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,299.03,5.234,93.1,81.3,14.2,227
2021-04-30 23:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,300.3,5.234,93.1,81.3,15.3,228
2021-04-30 23:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,298.08,5.234,93.1,81.3,13.8,226
2021-04-30 23:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,296.59,5.234,93.1,81.28,13.8,224
2021-04-30 23:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,297.53,5.28,93.2,81.24,12.9,226
2021-04-30 23:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,290.17,5.28,93.2,81.19,12.6,216
2021-04-30 23:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,294.98,5.28,93.2,81.14,12.3,223
2021-04-30 23:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,295.42,5.28,93.2,81.06,9.9,226
2021-04-30 23:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,295.51,5.28,93.2,80.95,10.1,226
2021-04-30 23:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,298.82,5.28,93.2,80.86,8.8,233
2021-04-30 23:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,301.73,5.24,98.1,80.72,6.8,239
2021-04-30 23:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,301.34,5.24,98.1,80.56,7.4,237
2021-04-30 23:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,302.39,5.24,98.1,80.45,6.6,241
2021-04-30 23:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,294.05,5.24,98.1,80.29,4.6,232
2021-04-30 23:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,304.77,5.24,98.1,80.12,4.8,254
2021-04-30 23:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,300.94,5.23,99.6,80.03,8.4,234
2021-04-30 23:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,300.56,5.23,99.6,79.91,8.1,234
2021-04-30 23:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,296.95,5.23,99.6,79.84,10.1,226
2021-04-30 23:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,295.43,5.23,99.6,79.83,7.9,226
2021-04-30 23:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,304.87,5.23,99.6,79.87,8.1,241
2021-04-30 23:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,302.96,5.23,99.6,79.98,9.2,236
2021-04-30 23:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,306.18,5.23,99.6,80.08,9.1,241
2021-04-30 23:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,301.45,5.318,98.8,80.29,8,236
2021-04-30 23:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,302.67,5.318,98.8,80.45,14.1,231
2021-04-30 23:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,306.69,5.318,98.8,80.71,14.3,236
2021-04-30 23:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,301.83,5.318,98.8,80.98,11.8,231
2021-04-30 23:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,309.37,5.274,98.2,81.15,14.6,239
2021-04-30 23:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,308.46,5.274,98.2,81.4,14,238
2021-04-30 23:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,302.75,5.274,98.2,81.61,12.8,231
2021-04-30 23:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,305.41,5.274,98.2,81.72,12.3,235
2021-04-30 23:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,300.59,5.274,98.2,81.84,12.5,228
2021-04-30 23:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,299.35,5.274,98.2,81.9,12.8,226
2021-04-30 23:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,304.35,5.274,98.2,81.91,11.6,234
2021-04-30 23:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,304.14,5.181,95.6,81.86,13.3,233
2021-04-30 23:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,305.67,5.181,95.6,81.76,13.5,235
2021-04-30 23:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,298.91,5.181,95.6,81.66,12.1,227
2021-04-30 23:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,297.29,5.181,95.6,81.5,10.8,226
2021-04-30 23:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,300.98,5.181,95.6,81.32,11.3,231
2021-04-30 23:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,304.48,5.288,94.8,81.19,12.9,235
2021-04-30 23:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,300.65,5.288,94.8,81.01,11.7,231
2021-04-30 23:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,297.19,5.288,94.8,80.84,10.9,227
2021-04-30 23:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,291.06,5.288,94.8,80.74,8.8,220
2021-04-30 23:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,296.48,5.288,94.8,80.61,8.6,229
2021-04-30 23:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,295.7,5.288,94.8,80.53,8.5,228
2021-04-30 23:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,304.33,5.521,97.2,80.5,6.4,247
2021-04-30 23:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,298.2,5.521,97.2,80.5,6.3,236
2021-04-30 23:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,295.48,5.521,97.2,80.52,8.3,227
2021-04-30 23:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,299.17,5.521,97.2,80.6,9.6,231
2021-04-30 23:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,296.96,5.521,97.2,80.72,10,227
2021-04-30 23:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,297.6,5.509,99.8,80.81,11.8,225
2021-04-30 23:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,295.87,5.509,99.8,80.98,10.8,223
2021-04-30 23:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,306.47,5.509,99.8,81.18,8.6,242
2021-04-30 23:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,306.56,5.509,99.8,81.31,7,246
2021-04-30 23:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,304.52,5.509,99.8,81.51,5.9,246
2021-04-30 23:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,301.65,5.509,99.8,81.7,10.7,231
2021-04-30 23:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,305.63,5.509,99.8,81.81,9.8,238
2021-04-30 23:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,312.04,5.303,99.5,81.95,8.8,249
2021-04-30 23:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,298.3,5.303,99.5,82.04,10.1,226
2021-04-30 23:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,299.23,5.303,99.5,82.09,9.5,228
2021-04-30 23:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,298.05,5.303,99.5,82.1,6.5,231
2021-04-30 23:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,300.06,5.257,96.9,82.06,7.5,234
2021-04-30 23:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,299.55,5.257,96.9,82.01,5.3,240
2021-04-30 23:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,298.18,5.257,96.9,81.91,7.5,231
2021-04-30 23:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,312.77,5.257,96.9,81.83,8.2,253
2021-04-30 23:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,306.74,5.257,96.9,81.73,7.3,246
2021-04-30 23:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,302.51,5.257,96.9,81.64,6.6,241
2021-04-30 23:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,295.96,5.257,96.9,81.59,9.3,225
2021-04-30 23:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,302.07,5.274,95.9,81.55,9.3,235
2021-04-30 23:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,306,5.274,95.9,81.53,9.3,241
2021-04-30 23:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,295.62,5.274,95.9,81.53,9.4,225
2021-04-30 23:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,300.11,5.274,95.9,81.53,6.2,239
2021-04-30 23:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,302.5,5.217,97.4,81.54,12.7,231
2021-04-30 23:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,298.22,5.217,97.4,81.54,6.6,233
2021-04-30 23:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,295.01,5.217,97.4,81.54,4.5,234
2021-04-30 23:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,302.42,5.217,97.4,81.53,5.2,246
2021-04-30 23:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,299.96,5.217,97.4,81.52,5.7,239
2021-04-30 23:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,297.77,5.217,97.4,81.5,6.7,232
2021-04-30 23:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,308.62,5.217,97.4,81.47,11.3,241
2021-04-30 23:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,311.49,5.288,100.6,81.47,10.5,245
2021-04-30 23:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,300.54,5.288,100.6,81.46,7.5,233
2021-04-30 23:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,304.06,5.288,100.6,81.47,9.8,235
2021-04-30 23:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,303.68,5.288,100.6,81.47,8.7,236
2021-04-30 23:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,305.51,5.288,100.6,81.48,11.7,235
2021-04-30 23:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,297.76,5.377,101.5,81.5,8.9,226
2021-04-30 23:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,299.04,5.377,101.5,81.51,7.5,230
2021-04-30 23:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,306.43,5.377,101.5,81.52,16.1,233
2021-04-30 23:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,309.11,5.377,101.5,81.52,13.8,238
2021-04-30 23:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,310.83,5.377,101.5,81.52,14.2,240
2021-04-30 23:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,312.92,5.377,101.5,81.52,16.8,241
2021-04-30 23:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,311.9,5.377,101.5,81.51,16.3,240
2021-04-30 23:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,310.16,5.219,99.3,81.5,16.5,238
2021-04-30 23:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,312.48,5.219,99.3,81.51,16.4,241
2021-04-30 23:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,309.7,5.219,99.3,81.51,15.5,238
2021-04-30 23:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,310.54,5.219,99.3,81.53,14.2,240
2021-04-30 23:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,310.63,5.118,96.8,81.54,13.8,241
2021-04-30 23:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,306.63,5.118,96.8,81.54,14.8,235
2021-04-30 23:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,305.47,5.118,96.8,81.52,15.6,233
2021-04-30 23:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,298.95,5.118,96.8,81.49,13,226
2021-04-30 23:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,302.12,5.118,96.8,81.45,13.5,230
2021-04-30 23:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,301.61,5.118,96.8,81.37,14.1,229
2021-04-30 23:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,299.55,5.118,96.8,81.29,14.7,226
2021-04-30 23:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,300.85,5.23,95.2,81.23,13.9,229
2021-04-30 23:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,299.4,5.23,95.2,81.15,14.1,227
2021-04-30 23:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,299.55,5.23,95.2,81.1,14.5,227
2021-04-30 23:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,300.43,5.23,95.2,81.03,14.9,228
2021-04-30 23:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,300.65,5.377,97.8,80.97,12.9,229
2021-04-30 23:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,303.3,5.377,97.8,80.94,15.4,231
2021-04-30 23:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,301.73,5.377,97.8,80.89,13.7,230
2021-04-30 23:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,302.92,5.377,97.8,80.85,14.7,231
2021-04-30 23:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,295.2,5.377,97.8,80.83,12.1,222
2021-04-30 23:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,302.01,5.377,97.8,80.82,14.4,230
2021-04-30 23:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,309.58,5.377,97.8,80.83,11.5,243
2021-04-30 23:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,305.4,5.43,102.8,80.85,14.2,233
2021-04-30 23:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,307.08,5.43,102.8,80.89,11.9,237
2021-04-30 23:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,308.11,5.43,102.8,80.95,15.1,236
2021-04-30 23:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,307.16,5.43,102.8,80.99,14.6,235
2021-04-30 23:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,309.15,5.43,102.8,81.04,11.7,240
2021-04-30 23:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,307.45,5.314,101.9,81.08,13.7,236
2021-04-30 23:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,308.59,5.314,101.9,81.11,16.1,236
2021-04-30 23:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,302.39,5.314,101.9,81.13,13.8,229
2021-04-30 23:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,311.72,5.314,101.9,81.13,11.4,244
2021-04-30 23:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,309.24,5.314,101.9,81.12,15.8,237
2021-04-30 23:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,306.44,5.314,101.9,81.07,14.7,234
2021-04-30 23:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,308.84,5.314,101.9,81.01,15.1,237
2021-04-30 23:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,298.21,5.169,94.8,80.9,13.6,226
2021-04-30 23:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,304.94,5.169,94.8,80.78,13.8,235
2021-04-30 23:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,298.57,5.169,94.8,80.69,10.8,229
2021-04-30 23:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,304.48,5.169,94.8,80.57,11.3,237
2021-04-30 23:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,298.1,5.233,93.3,80.47,12.2,228
2021-04-30 23:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,301.93,5.233,93.3,80.41,12.6,233
2021-04-30 23:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,302.14,5.233,93.3,80.33,13,233
2021-04-30 23:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,298.37,5.233,93.3,80.29,11.7,229
2021-04-30 23:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,299.6,5.233,93.3,80.27,13.8,229
2021-04-30 23:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,296.09,5.233,93.3,80.27,12.7,225
2021-04-30 23:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,297.32,5.233,93.3,80.29,12.3,227
2021-04-30 23:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,300.34,5.336,98,80.31,13,229
2021-04-30 23:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,300.94,5.336,98,80.36,11.5,231
2021-04-30 23:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,298.53,5.336,98,80.43,12.1,227
2021-04-30 23:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,306.31,5.336,98,80.48,12,238
2021-04-30 23:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,303.89,5.282,100.7,80.56,13.8,232
2021-04-30 23:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,303.5,5.282,100.7,80.64,9,236
2021-04-30 23:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,301.87,5.282,100.7,80.71,9.3,233
2021-04-30 23:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,310.9,5.282,100.7,80.8,9.7,246
2021-04-30 23:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,307.68,5.282,100.7,80.87,15,236
2021-04-30 23:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,299.34,5.282,100.7,80.96,10.1,228
2021-04-30 23:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,294.52,5.282,100.7,81.04,11.1,220
2021-04-30 23:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,299.65,5.237,98.3,81.09,13,227
2021-04-30 23:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,305.14,5.237,98.3,81.13,12.4,235
2021-04-30 23:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,298.38,5.237,98.3,81.14,11.8,226
2021-04-30 23:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,306.72,5.237,98.3,81.13,11.6,238
2021-04-30 23:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,306.61,5.237,98.3,81.08,11.5,238
2021-04-30 23:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,303.49,5.254,95.9,80.99,12.2,234
2021-04-30 23:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,301.21,5.254,95.9,80.91,12.1,231
2021-04-30 23:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,303,5.254,95.9,80.78,12.8,233
2021-04-30 23:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,299.58,5.254,95.9,80.64,13.4,228
2021-04-30 23:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,301.15,5.254,95.9,80.56,12.4,231
2021-04-30 23:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,293.67,5.254,95.9,80.45,10.5,222
2021-04-30 23:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,297.17,5.254,95.9,80.39,11.9,226
2021-04-30 23:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,292.29,5.3,96.1,80.37,12,219
2021-04-30 23:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,298.97,5.3,96.1,80.38,11.4,229
2021-04-30 23:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,300.14,5.3,96.1,80.42,9.4,233
2021-04-30 23:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,296.49,5.3,96.1,80.46,9.7,227
2021-04-30 23:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,303.85,5.348,98.4,80.54,8,240
2021-04-30 23:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,286.56,5.348,98.4,80.59,6.2,213
2021-04-30 23:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.73,5.348,98.4,80.66,4.2,242
2021-04-30 23:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,295.24,5.348,98.4,80.7,7.8,226
2021-04-30 23:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,300.3,5.348,98.4,80.72,6,239
2021-04-30 23:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,311.41,5.348,98.4,80.71,8.4,251
2021-04-30 23:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,298.62,5.348,98.4,80.69,6.3,235
2021-04-30 23:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,298.1,5.262,100.4,80.66,5.3,235
2021-04-30 23:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,303.84,5.262,100.4,80.62,6.5,242
2021-04-30 23:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,302.63,5.262,100.4,80.56,10.5,233
2021-04-30 23:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,306.13,5.262,100.4,80.53,8.6,241
2021-04-30 23:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,308.66,5.208,98.3,80.49,8.6,246
2021-04-30 23:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,302.19,5.208,98.3,80.45,9.2,235
2021-04-30 23:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.21,5.208,98.3,80.44,5.7,234
2021-04-30 23:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,297.44,5.208,98.3,80.43,6.6,232
2021-04-30 23:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,302.75,5.208,98.3,80.44,6.4,242
2021-04-30 23:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,293.41,5.208,98.3,80.46,6.5,225
2021-04-30 23:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,297.65,5.208,98.3,80.51,8.4,229
2021-04-30 23:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,294.3,5.269,96.3,80.58,10.1,223
2021-04-30 23:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,295.45,5.269,96.3,80.64,6.6,230
2021-04-30 23:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,302.63,5.269,96.3,80.73,6.8,242
2021-04-30 23:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,304.68,5.269,96.3,80.8,5.9,249
2021-04-30 23:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,302.94,5.269,96.3,80.91,6.6,243
2021-04-30 23:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,305.68,5.273,97.7,81.01,8.8,241
2021-04-30 23:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,308.23,5.273,97.7,81.06,8.3,246
2021-04-30 23:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,307,5.273,97.7,81.12,8.3,244
2021-04-30 23:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,308.47,5.273,97.7,81.15,7.3,249
2021-04-30 23:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,306.85,5.273,97.7,81.16,7.4,246
2021-04-30 23:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,312.79,5.273,97.7,81.13,6.6,259
2021-04-30 23:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,309.46,5.273,97.7,81.09,9.7,245
2021-04-30 23:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,309.72,5.237,99.7,81.04,8.8,246
2021-04-30 23:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,310.89,5.237,99.7,80.96,9.8,246
2021-04-30 23:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,313.51,5.237,99.7,80.87,11,248
2021-04-30 23:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.89,5.237,99.7,80.8,10.9,233
2021-04-30 23:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,308.85,5.23,98.3,80.7,11.1,242
2021-04-30 23:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,306.42,5.23,98.3,80.62,9.4,241
2021-04-30 23:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,311.55,5.23,98.3,80.57,9.8,248
2021-04-30 23:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,306.52,5.23,98.3,80.51,7.6,245
2021-04-30 23:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,306.1,5.23,98.3,80.47,9.2,241
2021-04-30 23:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,305.13,5.23,98.3,80.45,6.8,245
2021-04-30 23:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,308.42,5.23,98.3,80.45,9.5,244
2021-04-30 23:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,303.82,5.255,96,80.45,8.1,241
2021-04-30 23:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,303.87,5.255,96,80.48,7.7,242
2021-04-30 23:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,311.46,5.255,96,80.51,10.4,248
2021-04-30 23:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,306.12,5.255,96,80.55,8.8,243
2021-04-30 23:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,305.38,5.259,96.4,80.61,8.6,242
2021-04-30 23:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,307.07,5.259,96.4,80.67,8,246
2021-04-30 23:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,306.93,5.259,96.4,80.71,8.3,245
2021-04-30 23:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,297.76,5.259,96.4,80.76,7.4,232
2021-04-30 23:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,298.27,5.259,96.4,80.81,7.8,232
2021-04-30 23:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,299.07,5.259,96.4,80.83,6.3,237
2021-04-30 23:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,308.44,5.259,96.4,80.85,8,248
2021-04-30 23:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,303.88,5.216,97,80.86,6.9,243
2021-04-30 23:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,303.6,5.216,97,80.85,5.1,250
2021-04-30 23:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,303.9,5.216,97,80.83,5.6,248
2021-04-30 23:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,309.45,5.216,97,80.78,8.9,247
2021-04-30 23:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,309.24,5.216,97,80.74,9.8,245
2021-04-30 23:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,310.19,5.216,96.8,80.68,7.2,253
2021-04-30 23:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,312.52,5.216,96.8,80.62,9.8,250
2021-04-30 23:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,310.43,5.216,96.8,80.59,8.8,249
2021-04-30 23:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,307.24,5.216,96.8,80.54,10.7,241
2021-04-30 23:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,306.35,5.216,96.8,80.51,11.3,239
2021-04-30 23:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,295.72,5.216,96.8,80.48,8.3,227
2021-04-30 23:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,302.9,5.298,98.3,80.47,11,234
2021-04-30 23:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,303.8,5.298,98.3,80.48,12.3,234
2021-04-30 23:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,306.28,5.298,98.3,80.49,8.4,243
2021-04-30 23:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,307.85,5.298,98.3,80.53,11.9,240
2021-04-30 23:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,302.31,5.298,98.3,80.57,13.4,231
2021-04-30 23:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,306.25,5.267,98.8,80.63,14.9,235
2021-04-30 23:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,305.59,5.267,98.8,80.72,13.5,235
2021-04-30 23:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,302.84,5.267,98.8,80.79,13.8,231
2021-04-30 23:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,311.45,5.267,98.8,80.88,13.2,243
2021-04-30 23:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,311.32,5.267,98.8,80.98,15.3,241
2021-04-30 23:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,309.44,5.267,98.8,81.04,14.6,239
2021-04-30 23:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,306.41,5.267,98.8,81.12,11.1,238
2021-04-30 23:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,308.45,5.178,97.7,81.17,9.2,244
2021-04-30 23:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,301.49,5.178,97.7,81.19,9.5,233
2021-04-30 23:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,305.54,5.178,97.7,81.18,13.1,235
2021-04-30 23:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,311.63,5.178,97.7,81.15,10.8,246
2021-04-30 23:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,309.59,5.214,97,81.11,11.2,243
2021-04-30 23:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,309.33,5.214,97,81.03,9.7,245
2021-04-30 23:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,307.46,5.214,97,80.97,12.2,239
2021-04-30 23:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,310.13,5.214,97,80.87,12,243
2021-04-30 23:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,309.09,5.214,97,80.76,13.7,240
2021-04-30 23:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,310.95,5.214,97,80.69,13.2,243
2021-04-30 23:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,311.82,5.214,97,80.59,14.6,243
2021-04-30 23:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,304.91,5.306,97.7,80.5,13.2,235
2021-04-30 23:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,305.28,5.306,97.7,80.44,12.7,236
2021-04-30 23:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,308.08,5.306,97.7,80.37,13.7,239
2021-04-30 23:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,306.37,5.306,97.7,80.32,12.3,238
2021-04-30 23:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,304.19,5.306,97.7,80.31,9.7,238
2021-04-30 23:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,309.14,5.311,98.7,80.32,11.8,242
2021-04-30 23:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,305.78,5.311,98.7,80.37,9.6,240
2021-04-30 23:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,306.42,5.311,98.7,80.43,10.2,240
2021-04-30 23:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,306.67,5.311,98.7,80.55,9.7,241
2021-04-30 23:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,307.13,5.311,98.7,80.7,12.6,238
2021-04-30 23:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,306.84,5.311,98.7,80.81,9.7,241
2021-04-30 23:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,302.46,5.234,99.2,80.98,12.5,231
2021-04-30 23:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,304.65,5.234,99.2,81.16,15.2,232
2021-04-30 23:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,301.94,5.234,99.2,81.26,12.5,230
2021-04-30 23:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,303.83,5.234,99.2,81.41,13.1,232
2021-04-30 23:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,309.52,5.234,99.2,81.48,13.9,239
2021-04-30 23:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,308.67,5.2,98.3,81.56,9.6,243
2021-04-30 23:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,303.65,5.2,98.3,81.61,8.1,238
2021-04-30 23:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,302.37,5.2,98.3,81.61,10,233
2021-04-30 23:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,302.93,5.2,98.3,81.58,9.9,234
2021-04-30 23:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,304.71,5.2,98.3,81.52,11.3,235
2021-04-30 23:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,296.43,5.2,98.3,81.45,9.3,225
2021-04-30 23:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,298.38,5.2,98.3,81.33,9.4,228
2021-04-30 23:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,296.78,5.241,96.2,81.19,7.4,230
2021-04-30 23:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,303.62,5.241,96.2,81.1,6.9,243
2021-04-30 23:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,306.13,5.241,96.2,80.96,8.1,244
2021-04-30 23:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,303.06,5.241,96.2,80.84,11.6,234
2021-04-30 23:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,298.68,5.293,96.8,80.77,8.1,232
2021-04-30 23:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,298.73,5.293,96.8,80.71,8.8,231
2021-04-30 23:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,315.5,5.293,96.8,80.69,11.2,252
2021-04-30 23:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,303.22,5.293,96.8,80.7,10.9,235
2021-04-30 23:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,305.08,5.293,96.8,80.75,12.4,236
2021-04-30 23:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,308.04,5.293,96.8,80.83,12.4,240
2021-04-30 23:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,305.63,5.293,96.8,80.91,12,237
2021-04-30 23:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,305.89,5.159,98.9,81.05,12.1,236
2021-04-30 23:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,299.03,5.159,98.9,81.16,9.2,229
2021-04-30 23:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,306.68,5.159,98.9,81.34,11.9,237
2021-04-30 23:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,306.44,5.159,98.9,81.52,11.4,237
2021-04-30 23:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,310.61,5.159,98.9,81.65,13,241
2021-04-30 23:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,309.5,5.067,98.5,81.82,13.3,239
2021-04-30 23:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,307.84,5.067,98.5,81.98,11.8,238
2021-04-30 23:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,310.7,5.067,98.5,82.07,12.6,241
2021-04-30 23:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,307.48,5.067,98.5,82.18,12.1,237
2021-04-30 23:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,302.49,5.086,98.2,82.25,11.2,231
2021-04-30 23:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,301.16,5.086,98.2,82.27,10.3,230
2021-04-30 23:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,299.44,5.086,98.2,82.27,12,226
2021-04-30 23:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,295.32,5.086,98.2,82.2,9.7,222
2021-04-30 23:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,309.29,5.203,98.2,82.13,13.1,239
2021-04-30 23:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,306.59,5.203,98.2,82,12.5,236
2021-04-30 23:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,306.42,5.203,98.2,81.84,10.6,238
2021-04-30 23:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,305.73,5.203,98.2,81.73,12.6,235
2021-04-30 23:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,304.81,5.203,98.2,81.56,12.5,234
2021-04-30 23:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,301.94,5.203,98.2,81.43,12.7,230
2021-04-30 23:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,296.7,5.203,98.2,81.35,12.4,223
2021-04-30 23:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,307.91,5.317,98,81.26,12.4,239
2021-04-30 23:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,303.43,5.317,98,81.22,12.2,233
2021-04-30 23:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,301.13,5.317,98,81.18,10,232
2021-04-30 23:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,301.92,5.317,98,81.18,12.1,231
2021-04-30 23:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,310.93,5.317,98,81.2,13.6,242
2021-04-30 23:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,301.97,5.317,98,81.25,13.4,230
2021-04-30 23:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,307.66,5.317,98,81.33,12,239
2021-04-30 23:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,313.68,5.278,99.4,81.4,13.5,245
2021-04-30 23:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,306.81,5.278,99.4,81.52,14.4,235
2021-04-30 23:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,307.39,5.278,99.4,81.66,13.9,236
2021-04-30 23:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,304.02,5.278,99.4,81.76,11.8,233
2021-04-30 23:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,294.91,5.216,99.4,81.93,8.9,222
2021-04-30 23:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,304.18,5.216,99.4,82.09,12.7,232
2021-04-30 23:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,303.32,5.216,99.4,82.21,11.2,232
2021-04-30 23:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,311.15,5.216,99.4,82.37,14.1,240
2021-04-30 23:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,304.4,5.216,99.4,82.52,13.9,231
2021-04-30 23:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,303.81,5.216,99.4,82.61,11.5,232
2021-04-30 23:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,302.13,5.216,99.4,82.72,12.1,229
2021-04-30 23:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,304.57,5.216,99.4,82.79,9.7,235
2021-04-30 23:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,306.85,5.216,99.4,82.81,11.6,236
2021-04-30 23:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,308.73,5.216,99.4,82.8,13.3,237
2021-04-30 23:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,309.3,5.216,99.4,82.77,14.3,237
2021-04-30 23:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,305.85,5.216,97.7,82.7,9.6,238
2021-04-30 23:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,300.87,5.216,97.7,82.6,10.1,230
2021-04-30 23:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,304.22,5.216,97.7,82.51,11.9,233
2021-04-30 23:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,308.09,5.216,97.7,82.38,12.4,238
2021-04-30 23:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,303.25,5.273,97.5,82.25,12,232
2021-04-30 23:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,304.32,5.273,97.5,82.17,13.9,232
2021-04-30 23:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,307.32,5.273,97.5,82.05,11.9,238
2021-04-30 23:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,306.31,5.273,97.5,81.95,12.6,236
2021-04-30 23:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,309.03,5.273,97.5,81.9,11.5,241
2021-04-30 23:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,301.35,5.273,97.5,81.85,10.7,231
2021-04-30 23:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,309.8,5.291,99.7,81.81,13.9,239
2021-04-30 23:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,310.15,5.291,99.7,81.8,10.6,243
2021-04-30 23:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,307.48,5.291,99.7,81.8,10.7,239
2021-04-30 23:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,299.63,5.291,99.7,81.82,11.3,227
2021-04-30 23:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,301.12,5.291,99.7,81.83,10.4,230
2021-04-30 23:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,304.41,5.224,100.5,81.86,14.4,231
2021-04-30 23:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,307.26,5.224,100.5,81.88,15.7,234
2021-04-30 23:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,305.78,5.224,100.5,81.9,15.8,232
2021-04-30 23:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,305.76,5.224,100.5,81.92,15.7,232
2021-04-30 23:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,305.06,5.224,100.5,81.94,11.5,234
2021-04-30 23:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,307.34,5.224,100.5,81.96,12.8,236
2021-04-30 23:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,308.94,5.07,99.1,81.98,12.1,239
2021-04-30 23:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,301.26,5.07,99.1,82,9.4,231
2021-04-30 23:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,299.77,5.07,99.1,82.04,7.8,231
2021-04-30 23:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,305.64,5.07,99.1,82.08,6.2,245
2021-04-30 23:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,303.84,5.121,98.3,82.1,12.4,232
2021-04-30 23:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,298.62,5.121,98.3,82.14,8.2,229
2021-04-30 23:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,298.56,5.121,98.3,82.18,8.8,228
2021-04-30 23:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,304.36,5.121,98.3,82.2,9.4,236
2021-04-30 23:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,292.19,5.121,98.3,82.21,5.9,222
2021-04-30 23:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,301.06,5.121,98.3,82.22,8.1,233
2021-04-30 23:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,295.94,5.121,98.3,82.22,8.7,224
2021-04-30 23:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,300.22,5.238,98.9,82.2,12.2,227
2021-04-30 23:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,298.24,5.238,98.9,82.16,8.4,228
2021-04-30 23:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,299.51,5.238,98.9,82.13,10,228
2021-04-30 23:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,300.53,5.238,98.9,82.06,7.7,233
2021-04-30 23:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,298.8,5.268,99.6,81.98,7.6,230
2021-04-30 23:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,297.85,5.268,99.6,81.91,7.3,229
2021-04-30 23:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,298.69,5.268,99.6,81.81,9.8,227
2021-04-30 23:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,297.97,5.268,99.6,81.73,10.9,225
2021-04-30 23:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,306.64,5.292,99.8,81.61,9.9,239
2021-04-30 23:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,302.96,5.292,99.8,81.5,10.4,233
2021-04-30 23:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,308.05,5.292,99.8,81.42,12.7,238
2021-04-30 23:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,302.31,5.292,99.8,81.33,10.6,232
2021-04-30 23:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,305.33,5.292,99.8,81.28,12,235
2021-04-30 23:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,306.77,5.292,99.8,81.26,11.1,238
2021-04-30 23:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,311.77,5.288,98.8,81.26,11.5,245
2021-04-30 23:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,301.85,5.288,98.8,81.3,9.6,233
2021-04-30 23:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,306.85,5.288,98.8,81.34,11.5,238
2021-04-30 23:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,308.43,5.288,98.8,81.43,13.7,238
2021-04-30 23:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,304.08,5.269,98.7,81.54,9.7,236
2021-04-30 23:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,304.57,5.269,98.7,81.61,12,234
2021-04-30 23:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,303.19,5.269,98.7,81.72,13.2,231
2021-04-30 23:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,311.44,5.269,98.7,81.81,13.3,242
2021-04-30 23:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,309.09,5.269,98.7,81.86,11.2,241
2021-04-30 23:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,308.06,5.269,98.7,81.91,15.1,236
2021-04-30 23:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,310.03,5.16,98.7,81.92,14.2,239
2021-04-30 23:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,306.1,5.16,98.7,81.91,15.5,233
2021-04-30 23:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,300.8,5.16,98.7,81.87,11.1,229
2021-04-30 23:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,302.91,5.16,98.7,81.82,12.3,231
2021-04-30 23:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,305.61,5.16,98.7,81.71,10.3,237
2021-04-30 23:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,304.24,5.165,98.5,81.58,12.5,233
2021-04-30 23:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,311.79,5.165,98.5,81.47,14,242
2021-04-30 23:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,304.04,5.165,98.5,81.29,10.5,235
2021-04-30 23:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,306.84,5.165,98.5,81.09,10.7,239
2021-04-30 23:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,307.23,5.165,98.5,80.95,14.7,236
2021-04-30 23:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,309.72,5.165,98.5,80.74,9.7,245
2021-04-30 23:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,306.77,5.165,98.5,80.55,14.4,236
2021-04-30 23:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,302.23,5.305,99.5,80.43,9.7,234
2021-04-30 23:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,293.56,5.305,99.5,80.28,9.6,221
2021-04-30 23:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,301.7,5.305,99.5,80.17,13.6,230
2021-04-30 23:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,307.37,5.305,99.5,80.11,13.3,238
2021-04-30 23:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,304.87,5.348,100.5,80.06,9,239
2021-04-30 23:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,302.6,5.348,100.5,80.04,11.1,233
2021-04-30 23:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,296.6,5.348,100.5,80.05,13.2,223
2021-04-30 23:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,301.44,5.348,100.5,80.09,11.4,231
2021-04-30 23:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,305.82,5.348,100.5,80.16,14.1,235
2021-04-30 23:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,301.23,5.348,100.5,80.23,12.1,230
2021-04-30 23:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,305.76,5.348,100.5,80.34,15.3,234
2021-04-30 23:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,307.94,5.233,101.2,80.42,14.3,237
2021-04-30 23:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,308.19,5.233,101.2,80.54,11.1,240
2021-04-30 23:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,305.82,5.233,101.2,80.65,14.2,234
2021-04-30 23:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,311.62,5.233,101.2,80.72,15.1,241
2021-04-30 23:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,310.98,5.159,99.9,80.81,15.6,240
2021-04-30 23:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,310.46,5.159,99.9,80.9,16,239
2021-04-30 23:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,309.58,5.159,99.9,80.95,14.2,239
2021-04-30 23:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,307.81,5.159,99.9,81.01,15.1,236
2021-04-30 23:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,303.54,5.159,99.9,81.06,15.8,230
2021-04-30 23:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,308.98,5.159,99.9,81.08,14.3,238
2021-04-30 23:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,314.46,5.159,99.9,81.1,14.5,245
2021-04-30 23:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,307.11,5.159,99.9,81.1,15.1,235
2021-04-30 23:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,309.15,5.159,99.9,81.09,14.6,238
2021-04-30 23:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,307.18,5.159,99.9,81.05,13.8,236
2021-04-30 23:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,309.55,5.159,99.9,80.97,15.6,238
2021-04-30 23:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,308.64,5.159,99.9,80.91,15.4,237
2021-04-30 23:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,305.67,5.221,95.5,80.79,13.6,236
2021-04-30 23:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,303.24,5.221,95.5,80.66,11.3,235
2021-04-30 23:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,303.95,5.221,95.5,80.57,13.5,234
2021-04-30 23:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,301.84,5.221,95.5,80.43,9.2,236
2021-04-30 23:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,308.03,5.221,95.5,80.35,14.3,239
2021-04-30 23:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,303.25,5.221,95.5,80.22,15.6,232
2021-04-30 23:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,304.78,5.238,98.3,80.12,8.3,241
2021-04-30 23:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,300.43,5.238,98.3,80.06,11.8,230
2021-04-30 23:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,299.31,5.238,98.3,79.97,14.1,227
2021-04-30 23:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,302.48,5.238,98.3,79.9,13.1,232
2021-04-30 23:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,301.96,5.238,98.3,79.86,15.3,230
2021-04-30 23:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,298.71,5.289,100,79.79,9.7,229
2021-04-30 23:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,300.05,5.289,100,79.72,10.8,230
2021-04-30 23:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,295.84,5.289,100,79.67,10.6,224
2021-04-30 23:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,301.67,5.289,100,79.6,10.3,233
2021-04-30 23:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,310.56,5.289,100,79.54,10.4,246
2021-04-30 23:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,301.77,5.289,100,79.51,11.6,232
2021-04-30 23:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,301.86,5.289,100,79.47,11.8,232
2021-04-30 23:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,305.73,5.363,100.7,79.45,10.3,239
2021-04-30 23:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,299.88,5.363,100.7,79.45,9.6,231
2021-04-30 23:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,307.18,5.363,100.7,79.48,12.2,239
2021-04-30 23:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,304.59,5.363,100.7,79.52,12.6,235
2021-04-30 23:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,306.71,5.321,99.5,79.57,15.8,236
2021-04-30 23:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,306.32,5.321,99.5,79.65,14.8,236
2021-04-30 23:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,309.15,5.321,99.5,79.72,12.1,242
2021-04-30 23:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,305.3,5.321,99.5,79.84,15.6,234
2021-04-30 23:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,304.77,5.321,99.5,79.98,14.2,234
2021-04-30 23:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,301.23,5.321,99.5,80.09,12.8,230
2021-04-30 23:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,306.81,5.321,99.5,80.26,12.3,238
2021-04-30 23:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,307.06,5.163,96,80.43,14.8,237
2021-04-30 23:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,310.9,5.163,96,80.54,16,241
2021-04-30 23:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,305.74,5.163,96,80.7,14.8,235
2021-04-30 23:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,304.54,5.163,96,80.82,11.6,236
2021-04-30 23:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,306.99,5.163,96,80.88,12.9,238
2021-04-30 23:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,309.59,5.136,95.4,80.93,13.5,241
2021-04-30 23:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,299.57,5.136,95.4,80.93,11.7,229
2021-04-30 23:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,311.43,5.136,95.4,80.89,12.1,245
2021-04-30 23:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,302.82,5.136,95.4,80.8,11.4,234
2021-04-30 23:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,306.87,5.136,95.4,80.67,12.1,239
2021-04-30 23:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,307.84,5.136,95.4,80.57,14.8,238
2021-04-30 23:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,305.42,5.136,95.4,80.39,13.5,236
2021-04-30 23:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,304.19,5.194,96.3,80.22,12.7,235
2021-04-30 23:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,304.43,5.194,96.3,80.1,12.1,236
2021-04-30 23:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,304.64,5.194,96.3,79.92,10,239
2021-04-30 23:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,307.19,5.194,96.3,79.82,9.9,243
2021-04-30 23:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,304.1,5.194,97.2,79.67,10.8,237
2021-04-30 23:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,313.4,5.194,97.2,79.55,10.4,251
2021-04-30 23:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,307.12,5.194,97.2,79.49,12.1,240
2021-04-30 23:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,303.08,5.194,97.2,79.43,10.6,236
2021-04-30 23:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,297.27,5.175,98.2,79.41,9.6,228
2021-04-30 23:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,308.44,5.175,98.2,79.42,11.6,242
2021-04-30 23:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,304.74,5.175,98.2,79.46,10.5,238
2021-04-30 23:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,305.36,5.175,98.2,79.54,11.2,238
2021-04-30 23:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,305.05,5.175,98.2,79.6,9.3,240
2021-04-30 23:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,310.07,5.175,98.2,79.7,12.5,243
2021-04-30 23:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,303.45,5.175,98.2,79.82,11.2,235
2021-04-30 23:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,306.56,5.194,99.4,79.9,11.1,239
2021-04-30 23:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,311.29,5.194,99.4,80.01,10.8,246
2021-04-30 23:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,309.08,5.194,99.4,80.12,10.6,243
2021-04-30 23:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,306.88,5.194,99.4,80.18,9.7,241
2021-04-30 23:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,304.06,5.232,99,80.27,12.5,234
2021-04-30 23:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,301.78,5.232,99,80.35,10.1,233
2021-04-30 23:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,309.91,5.232,99,80.4,13.5,241
2021-04-30 23:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,307.48,5.232,99,80.46,14.4,237
2021-04-30 23:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,307.67,5.232,99,80.5,11.3,240
2021-04-30 23:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,304.58,5.232,99,80.54,10.9,236
2021-04-30 23:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,301.28,5.232,99,80.57,11.1,231
2021-04-30 23:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,303.38,5.217,96.5,80.58,9,238
2021-04-30 23:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,298.96,5.217,96.5,80.59,10.8,229
2021-04-30 23:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,301.15,5.217,96.5,80.6,12,231
2021-04-30 23:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,302.66,5.217,96.5,80.6,14.8,231
2021-04-30 23:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,302.7,5.201,95,80.62,15.6,231
2021-04-30 23:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,297.69,5.201,95,80.64,14.5,225
2021-04-30 23:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,302.13,5.201,95,80.65,16,230
2021-04-30 23:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,301.17,5.201,95,80.68,15.5,229
2021-04-30 23:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,301.34,5.201,95,80.69,15.9,229
2021-04-30 23:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,300.97,5.201,95,80.7,15,229
2021-04-30 23:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,303.25,5.201,95,80.7,15,232
2021-04-30 23:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,298.5,5.199,94.6,80.68,14.8,226
2021-04-30 23:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,300.65,5.199,94.6,80.65,14.6,229
2021-04-30 23:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,300.55,5.199,94.6,80.58,14.5,229
2021-04-30 23:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,300.69,5.199,94.6,80.49,12.2,231
2021-04-30 23:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,298.68,5.199,94.6,80.41,11.4,229
2021-04-30 23:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,299,5.219,96.8,80.28,13.7,227
2021-04-30 23:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,297.21,5.219,96.8,80.19,10.5,227
2021-04-30 23:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,296.74,5.219,96.8,80.05,11,226
2021-04-30 23:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,304.69,5.219,96.8,79.94,11.5,237
2021-04-30 23:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,297.81,5.219,96.8,79.88,10.7,228
2021-04-30 23:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,301.49,5.219,96.8,79.83,10.2,234
2021-04-30 23:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,304.77,5.18,98.9,79.84,9.3,239
2021-04-30 23:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,301.78,5.18,98.9,79.87,11.5,232
2021-04-30 23:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,303.88,5.18,98.9,79.96,12.5,234
2021-04-30 23:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,301.38,5.18,98.9,80.09,9,234
2021-04-30 23:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,303.31,5.18,98.9,80.19,9.6,236
2021-04-30 23:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,307.3,5.091,98,80.37,9,243
2021-04-30 23:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,306.88,5.091,98,80.56,10.4,240
2021-04-30 23:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,298.8,5.091,98,80.69,8.1,231
2021-04-30 23:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,305.99,5.091,98,80.87,5.9,249
2021-04-30 23:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,307.2,5.091,98,81.04,9.1,242
2021-04-30 23:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,308.41,5.091,98,81.14,11.7,240
2021-04-30 23:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,309.73,5.091,98,81.26,10,244
2021-04-30 23:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,297.14,5.01,95.2,81.33,8.2,229
2021-04-30 23:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,309.58,5.01,95.2,81.34,8.8,247
2021-04-30 23:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,296.94,5.01,95.2,81.33,9.4,227
2021-04-30 23:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,300.8,5.01,95.2,81.3,10,232
2021-04-30 23:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,294.79,5.062,94.2,81.2,9,225
2021-04-30 23:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,304.97,5.062,94.2,81.08,8.8,241
2021-04-30 23:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,305.93,5.062,94.2,80.97,8.6,243
2021-04-30 23:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,308.09,5.062,94.2,80.81,11.9,241
2021-04-30 23:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,294.87,5.062,94.2,80.65,7.5,228
2021-04-30 23:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,302,5.062,94.2,80.54,9.4,236
2021-04-30 23:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,300.48,5.062,94.2,80.41,7.7,237
2021-04-30 23:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,293.59,5.186,96.5,80.3,8.2,224
2021-04-30 23:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,299.79,5.186,96.5,80.25,9.5,232
2021-04-30 23:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,298.7,5.186,96.5,80.2,6.9,235
2021-04-30 23:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,295.16,5.186,96.5,80.18,6.4,230
2021-04-30 23:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,302.3,5.186,96.5,80.19,9.4,236
2021-04-30 23:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,303.72,5.234,98.5,80.23,10.3,236
2021-04-30 23:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,298.31,5.234,98.5,80.31,9.3,229
2021-04-30 23:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,291.8,5.234,98.5,80.38,10.5,218
2021-04-30 23:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,298.28,5.234,98.5,80.51,9.1,229
2021-04-30 23:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,301.39,5.234,98.5,80.65,6.5,239
2021-04-30 23:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,303.12,5.234,98.5,80.75,7.2,240
2021-04-30 23:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,301.07,5.172,99.4,80.9,7,236
2021-04-30 23:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,312.02,5.172,99.4,81,6.6,256
2021-04-30 23:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,312.9,5.172,99.4,81.14,11.6,246
2021-04-30 23:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,306.17,5.172,99.4,81.27,12.1,236
2021-04-30 23:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,307.02,5.172,99.4,81.35,12.2,237
2021-04-30 23:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,310.82,5.109,97.9,81.44,11,244
2021-04-30 23:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,309.25,5.109,97.9,81.5,9.5,244
2021-04-30 23:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,305.5,5.109,97.9,81.53,10.5,237
2021-04-30 23:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,307.25,5.109,97.9,81.53,10.9,239
2021-04-30 23:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,307.74,5.109,97.9,81.51,11.5,239
2021-04-30 23:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,307.87,5.109,97.9,81.47,11.7,239
2021-04-30 23:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,305.95,5.109,97.9,81.4,12.1,236
2021-04-30 23:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,309.43,5.122,94.9,81.31,12.1,242
2021-04-30 23:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,302.2,5.122,94.9,81.25,10.4,234
2021-04-30 23:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,302.55,5.122,94.9,81.14,10.9,234
2021-04-30 23:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,308.29,5.122,94.9,81.04,7,251
2021-04-30 23:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,303.28,5.178,95.2,80.97,11.1,235
2021-04-30 23:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,309.39,5.178,95.2,80.87,10.9,244
2021-04-30 23:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,308.56,5.178,95.2,80.77,11.6,242
2021-04-30 23:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,304.33,5.178,95.2,80.71,9.5,239
2021-04-30 23:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,305.6,5.178,95.2,80.63,10.1,240
2021-04-30 23:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,302.39,5.178,95.2,80.58,11.2,234
2021-04-30 23:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,301.41,5.178,95.2,80.52,10.9,233
2021-04-30 23:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,295.66,5.249,100.2,80.48,8.2,225
2021-04-30 23:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,294.64,5.249,100.2,80.47,9.6,222
2021-04-30 23:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,305.05,5.249,100.2,80.46,12.2,235
2021-04-30 23:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,305.17,5.249,100.2,80.48,11.3,236
2021-04-30 23:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,305.11,5.249,100.2,80.51,10.3,237
2021-04-30 23:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,308.2,5.206,101.6,80.55,10.9,240
2021-04-30 23:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,309.64,5.206,101.6,80.62,10.9,242
2021-04-30 23:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,306.56,5.206,101.6,80.66,13.9,235
2021-04-30 23:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,311.11,5.206,101.6,80.74,13.9,241
2021-04-30 23:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,310.81,5.206,101.6,80.82,13.3,241
2021-04-30 23:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,310.74,5.206,101.6,80.88,14.4,240
2021-04-30 23:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,312.47,5.006,97.4,80.96,13.3,244
2021-04-30 23:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,310.41,5.006,97.4,81.03,14.8,240
2021-04-30 23:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,309.64,5.006,97.4,81.07,11.5,242
2021-04-30 23:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,311.19,5.006,97.4,81.11,14.7,241
2021-04-30 23:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,310.59,5.006,97.4,81.12,15,240
2021-04-30 23:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,310.84,5.006,97.4,81.12,14.1,241
2021-04-30 23:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,300.11,5.006,97.4,81.08,12.4,228
2021-04-30 23:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,307.38,5.006,97.4,81.04,14.9,236
2021-04-30 23:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,301.9,5.078,93.6,80.95,13.8,231
2021-04-30 23:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,297.39,5.078,93.6,80.84,9.5,229
2021-04-30 23:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,301.94,5.078,93.6,80.75,10.1,235
2021-04-30 23:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,301,5.078,93.6,80.61,10.7,233
2021-04-30 23:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,297.1,5.151,93.9,80.46,10.3,228
2021-04-30 23:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,305.12,5.151,93.9,80.37,9,242
2021-04-30 23:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,294.4,5.151,93.9,80.26,8.1,227
2021-04-30 23:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,299.01,5.151,93.9,80.17,9.6,232
2021-04-30 23:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,288.6,5.151,93.9,80.13,7.9,218
2021-04-30 23:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,305.39,5.151,93.9,80.12,7.6,246
2021-04-30 23:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,297.18,5.151,93.9,80.15,7.4,233
2021-04-30 23:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,287.1,5.275,99,80.2,7,213
2021-04-30 23:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,295.2,5.275,99,80.29,6.5,228
2021-04-30 23:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,294.49,5.275,99,80.39,8.2,224
2021-04-30 23:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,298.03,5.275,99,80.46,10.5,227
2021-04-30 23:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,304.41,5.275,99,80.57,11.7,235
2021-04-30 23:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,300.91,5.227,100.3,80.66,12.1,229
2021-04-30 23:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,308.81,5.227,100.3,80.71,12.1,240
2021-04-30 23:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,299.97,5.227,100.3,80.78,8.6,231
2021-04-30 23:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,308.52,5.227,100.3,80.82,11.6,240
2021-04-30 23:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,302.33,5.227,100.3,80.89,11.8,231
2021-04-30 23:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,304.46,5.227,100.3,80.95,14.5,232
2021-04-30 23:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,303.05,5.227,100.3,80.99,13,231
2021-04-30 23:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,299.25,5.141,98.4,81.04,13.5,226
2021-04-30 23:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,301.98,5.141,98.4,81.08,14.6,229
2021-04-30 23:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,304.61,5.141,98.4,81.09,15.4,232
2021-04-30 23:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,304.39,5.141,98.4,81.09,14.9,232
2021-04-30 23:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,308.24,5.206,96.5,81.07,10.7,242
2021-04-30 23:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,300.88,5.206,96.5,81.04,11.1,231
2021-04-30 23:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,304.29,5.206,96.5,81,14.4,233
2021-04-30 23:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,312.54,5.206,96.5,80.96,13.2,245
2021-04-30 23:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,310.9,5.206,96.5,80.94,9.5,248
2021-04-30 23:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,304.5,5.212,95.7,80.9,12.7,235
2021-04-30 23:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,311.6,5.212,95.7,80.86,10.3,248
2021-04-30 23:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,306.3,5.212,95.7,80.84,9.9,241
2021-04-30 23:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,308.08,5.212,95.7,80.81,10.3,243
2021-04-30 23:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,307.35,5.212,95.7,80.78,12.7,239
2021-04-30 23:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,309.71,5.212,95.7,80.77,15.2,240
2021-04-30 23:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,299.35,5.111,95.8,80.74,14,227
2021-04-30 23:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,305.84,5.111,95.8,80.73,14.9,235
2021-04-30 23:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,306.3,5.111,95.8,80.72,13.1,237
2021-04-30 23:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,302.81,5.111,95.8,80.71,10.4,235
2021-04-30 23:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,305.86,5.111,95.8,80.7,10.7,239
2021-04-30 23:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,308.58,5.111,95.8,80.69,12.2,241
2021-04-30 23:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,308.89,5.111,95.8,80.68,12.6,241
2021-04-30 23:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,309.84,5.143,97.2,80.67,11.6,243
2021-04-30 23:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,311.91,5.143,97.2,80.64,14.4,243
2021-04-30 23:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,306.05,5.143,97.2,80.6,16.7,234
2021-04-30 23:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,305.67,5.143,97.2,80.55,11,238
2021-04-30 23:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,306.67,5.143,97.2,80.48,9.9,241
2021-04-30 23:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,306.08,5.165,97.3,80.39,10.8,239
2021-04-30 23:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,314.24,5.165,97.3,80.33,10,252
2021-04-30 23:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,305.36,5.165,97.3,80.24,11.8,237
2021-04-30 23:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,311.53,5.165,97.3,80.17,11.5,246
2021-04-30 23:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,307.41,5.165,97.3,80.14,9,244
2021-04-30 23:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,305.77,5.165,97.3,80.13,12.5,237
2021-04-30 23:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,305.37,5.165,97.3,80.16,11.9,237
2021-04-30 23:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,301.91,5.117,97.3,80.21,10,234
2021-04-30 23:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,300.55,5.117,97.3,80.32,11.9,230
2021-04-30 23:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,305.13,5.117,97.3,80.42,12.2,236
2021-04-30 23:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,310.34,5.117,97.3,80.6,10.6,245
2021-04-30 23:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,300.54,5.103,97.1,80.8,11.4,230
2021-04-30 23:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,309.2,5.103,97.1,80.93,12.3,241
2021-04-30 23:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,299.55,5.103,97.1,81.13,8.3,232
2021-04-30 23:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,305.14,5.103,97.1,81.3,12.4,235
2021-04-30 23:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,305.6,5.103,97.1,81.39,13,235
2021-04-30 23:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,309.83,5.043,96.4,81.48,10.3,244
2021-04-30 23:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.21,5.043,96.4,81.51,11.2,232
2021-04-30 23:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,306.67,5.043,96.4,81.49,14.9,235
2021-04-30 23:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,306.66,5.043,96.4,81.41,15,235
2021-04-30 23:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,302.29,5.043,96.4,81.27,14.1,230
2021-04-30 23:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,302.14,5.043,96.4,81.14,14,230
2021-04-30 23:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,302.95,5.158,95.2,80.92,15.4,231
2021-04-30 23:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,302.18,5.158,95.2,80.66,14.2,231
2021-04-30 23:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,303.19,5.158,95.2,80.48,15,232
2021-04-30 23:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,303.28,5.158,95.2,80.2,14.1,233
2021-04-30 23:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,302.28,5.323,97.3,80.02,14.8,231
2021-04-30 23:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,299.37,5.323,97.3,79.77,13.7,228
2021-04-30 23:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,300.23,5.323,97.3,79.55,12.8,230
2021-04-30 23:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,304.36,5.323,97.3,79.44,12.6,236
2021-04-30 23:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,303.83,5.323,97.3,79.31,10.2,238
2021-04-30 23:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,303.46,5.323,97.3,79.25,10.6,237
2021-04-30 23:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,306.59,5.323,97.3,79.24,12.9,239
2021-04-30 23:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,303.65,5.221,100.4,79.25,11.2,235
2021-04-30 23:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,307.77,5.221,100.4,79.31,12,240
2021-04-30 23:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,305.82,5.221,100.4,79.36,11.2,238
2021-04-30 23:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,306.96,5.221,100.4,79.46,10,241
2021-04-30 23:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,309.92,5.221,100.4,79.61,12.7,242
2021-04-30 23:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,305.04,5.221,100.4,79.74,9.9,238
2021-04-30 23:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,304.34,5.221,100.4,79.96,9.7,237
2021-04-30 23:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,307.04,5.221,100.4,80.22,11.1,239
2021-04-30 23:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,302.79,5.067,97.8,80.41,9.8,235
2021-04-30 23:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,306.46,5.067,97.8,80.71,10.6,239
2021-04-30 23:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,309.87,5.067,97.8,81.01,10.3,244
2021-04-30 23:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,311.19,5.067,97.8,81.19,12.4,243
2021-04-30 23:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,314.01,5.138,96,81.42,11.2,249
2021-04-30 23:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,306.9,5.138,96,81.6,12,238
2021-04-30 23:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,306.94,5.138,96,81.67,13,237
2021-04-30 23:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,301.01,5.138,96,81.72,10.7,231
2021-04-30 23:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,307.15,5.138,96,81.71,14.5,236
2021-04-30 23:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,307.44,5.173,95.3,81.62,14.2,237
2021-04-30 23:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,305.17,5.173,95.3,81.47,11.2,237
2021-04-30 23:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,304.86,5.173,95.3,81.34,15.5,233
2021-04-30 23:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,308.81,5.173,95.3,81.11,13.4,240
2021-04-30 23:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,302.75,5.173,95.3,80.87,10.5,235
2021-04-30 23:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,303.61,5.173,95.3,80.71,11.7,235
2021-04-30 23:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,301.72,5.193,97.3,80.5,9.7,234
2021-04-30 23:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,297.95,5.193,97.3,80.31,12.6,226
2021-04-30 23:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,302.73,5.193,97.3,80.22,15.1,231
2021-04-30 23:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,304.09,5.193,97.3,80.13,14.9,233
2021-04-30 23:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,309.13,5.141,99,80.11,14.9,239
2021-04-30 23:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,307.08,5.141,99,80.12,11.6,239
2021-04-30 23:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,311.3,5.141,99,80.19,16,241
2021-04-30 23:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,310.54,5.141,99,80.3,14.4,241
2021-04-30 23:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,310.03,5.141,99,80.39,16.3,239
2021-04-30 23:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,308.27,5.141,99,80.54,14.1,238
2021-04-30 23:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,311.25,5.141,99,80.71,16.7,240
2021-04-30 23:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,311.98,4.9,98.1,80.81,16,241
2021-04-30 23:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,314.08,4.9,98.1,80.95,16.8,243
2021-04-30 23:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,312.7,4.9,98.1,81.04,15.5,242
2021-04-30 23:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,312.22,4.9,98.1,81.14,13.3,243
2021-04-30 23:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,305.27,4.923,96.1,81.21,13.9,234
2021-04-30 23:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,307.13,4.923,96.1,81.24,12.1,238
2021-04-30 23:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,309,4.923,96.1,81.26,13.7,239
2021-04-30 23:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,306.7,4.923,96.1,81.26,12.5,237
2021-04-30 23:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,305.84,4.923,96.1,81.26,13.5,235
2021-04-30 23:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,306.14,4.923,96.1,81.24,12.8,236
2021-04-30 23:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,300.66,4.923,96.1,81.23,12.3,229
2021-04-30 23:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,298.55,5.177,95.6,81.22,10.9,228
2021-04-30 23:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,296.21,5.177,95.6,81.21,10.5,225
2021-04-30 23:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,297.91,5.177,95.6,81.2,11,227
2021-04-30 23:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,299.54,5.177,95.6,81.2,10.4,230
2021-04-30 23:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,298.81,5.177,95.6,81.21,11.3,228
2021-04-30 23:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,298.01,5.175,97,81.22,11.6,226
2021-04-30 23:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,299.21,5.175,97,81.22,9.4,230
2021-04-30 23:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,301.45,5.175,97,81.22,9,234
2021-04-30 23:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,303.99,5.175,97,81.22,8.4,239
2021-04-30 23:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,307.34,5.175,97,81.22,9,243
2021-04-30 23:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,305.96,5.175,97,81.22,8,243
2021-04-30 23:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,310.07,5.175,97,81.22,8.2,249
2021-04-30 23:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,311.13,4.933,98.5,81.22,9.6,246
2021-04-30 23:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,306.47,4.933,98.5,81.2,9.1,240
2021-04-30 23:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,303.03,4.933,98.5,81.18,9,235
2021-04-30 23:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,301.03,4.933,98.5,81.15,9.8,231
2021-04-30 23:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,296.43,4.898,97.4,81.11,9.5,225
2021-04-30 23:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,297.37,4.898,97.4,81.08,9,227
2021-04-30 23:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,295.23,4.898,97.4,81.05,8.8,224
2021-04-30 23:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,298.18,4.898,97.4,81.03,11.3,226
2021-04-30 23:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,302.91,4.898,97.4,81.03,12,232
2021-04-30 23:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,305.13,4.898,97.4,81.04,10.2,237
2021-04-30 23:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,300.98,4.898,97.4,81.06,11.2,230
2021-04-30 23:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,303.18,5.156,96,81.1,11.4,234
2021-04-30 23:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,298.99,5.156,96,81.16,10.4,229
2021-04-30 23:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,304.06,5.156,96,81.24,11.5,235
2021-04-30 23:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,295.01,5.156,96,81.3,10.4,223
2021-04-30 23:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,297.92,5.239,97.2,81.39,10.2,227
2021-04-30 23:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,301.76,5.239,97.2,81.48,12.9,230
2021-04-30 23:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,303.34,5.239,97.2,81.53,11.9,233
2021-04-30 23:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,309.03,5.239,97.2,81.59,12.7,240
2021-04-30 23:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,305.58,5.239,97.2,81.62,13,235
2021-04-30 23:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,304.84,5.196,98.8,81.63,10.3,236
2021-04-30 23:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,302.85,5.196,98.8,81.61,7.8,237
2021-04-30 23:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,298.64,5.196,98.8,81.57,9.3,228
2021-04-30 23:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,302.87,5.196,98.8,81.48,8.4,236
2021-04-30 23:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,307.94,5.196,98.8,81.34,12.8,238
2021-04-30 23:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,302.21,5.196,98.8,81.23,10.8,232
2021-04-30 23:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,303.98,4.987,98.4,81.05,10.3,235
2021-04-30 23:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,309.04,4.987,98.4,80.86,14.9,238
2021-04-30 23:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,299.2,4.987,98.4,80.73,10.7,228
2021-04-30 23:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,300.26,4.987,98.4,80.55,10.4,230
2021-04-30 23:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,303.8,4.994,97,80.4,11.2,235
2021-04-30 23:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,297.34,4.994,97,80.33,10,227
2021-04-30 23:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,303.63,4.994,97,80.26,9.5,237
2021-04-30 23:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,303.1,4.994,97,80.25,7.9,239
2021-04-30 23:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,291.06,4.994,97,80.27,8.5,219
2021-04-30 23:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,300.8,5.072,96.5,80.35,9.6,233
2021-04-30 23:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,296.53,5.072,96.5,80.47,8.4,228
2021-04-30 23:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,304.1,5.072,96.5,80.58,8.8,239
2021-04-30 23:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,298.27,5.072,96.5,80.76,8.7,230
2021-04-30 23:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,295.08,5.112,97.1,80.91,7.7,226
2021-04-30 23:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,305.76,5.112,97.1,81.13,8.7,241
2021-04-30 23:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,295.29,5.112,97.1,81.37,8.3,225
2021-04-30 23:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,299.87,5.112,97.1,81.53,6.9,235
2021-04-30 23:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,301.8,5.075,98.1,81.75,7,237
2021-04-30 23:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,301.47,5.075,98.1,81.94,5.5,241
2021-04-30 23:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,309.45,5.075,98.1,82.05,5.7,255
2021-04-30 23:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,306.25,5.075,98.1,82.16,11.6,236
2021-04-30 23:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,313.27,5.075,98.1,82.22,9,250
2021-04-30 23:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,308.31,5.075,98.1,82.22,7.5,246
2021-04-30 23:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,309.24,5.075,98.1,82.19,9,244
2021-04-30 23:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,312.13,4.943,97.6,82.11,8.2,250
2021-04-30 23:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,305.87,4.943,97.6,82.03,12.1,235
2021-04-30 23:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,308.21,4.943,97.6,81.88,13.6,237
2021-04-30 23:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,304.86,4.943,97.6,81.72,14.7,232
2021-04-30 23:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,295.04,4.97,96,81.6,10.9,222
2021-04-30 23:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,296.15,4.97,96,81.43,9.6,225
2021-04-30 23:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,301.4,4.97,96,81.26,8.9,234
2021-04-30 23:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,296.98,4.97,96,81.16,7.8,229
2021-04-30 23:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,295.39,5.036,95.1,81.01,5.2,234
2021-04-30 23:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,304.66,5.036,95.1,80.92,11.7,236
2021-04-30 23:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,304.89,5.036,95.1,80.81,8.6,241
2021-04-30 23:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,305.43,5.036,95.1,80.72,7.7,244
2021-04-30 23:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,304.38,5.036,95.1,80.68,7.1,244
2021-04-30 23:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,304.48,5.036,95.1,80.64,10.1,238
2021-04-30 23:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,288.98,5.106,97.7,80.63,7.5,216
2021-04-30 23:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,292.97,5.106,97.7,80.64,8,222
2021-04-30 23:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,300.36,5.106,97.7,80.68,7,236
2021-04-30 23:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,302.49,5.106,97.7,80.74,8.7,236
2021-04-30 23:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,299.79,5.139,99.5,80.79,11.4,228
2021-04-30 23:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,298.06,5.139,99.5,80.89,8.7,228
2021-04-30 23:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,299.96,5.139,99.5,81.01,7.4,233
2021-04-30 23:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,299.65,5.139,99.5,81.09,10.8,228
2021-04-30 23:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,305.68,5.139,99.5,81.22,12.4,235
2021-04-30 23:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,298.23,5.139,99.5,81.34,9.4,227
2021-04-30 23:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,310.71,5.139,99.5,81.41,15.8,239
2021-04-30 23:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,312.9,5.121,98.3,81.52,17.4,241
2021-04-30 23:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,313.6,5.121,98.3,81.61,18.9,241
2021-04-30 23:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,311.35,5.121,98.3,81.66,15.6,240
2021-04-30 23:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,313.29,5.121,98.3,81.73,16.2,242
2021-04-30 23:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,311,5.121,98.3,81.77,14.8,240
2021-04-30 23:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,303.21,5.08,95.8,81.82,12.7,232
2021-04-30 23:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,307.02,5.08,95.8,81.86,14,236
2021-04-30 23:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,306.13,5.08,95.8,81.88,12.6,236
2021-04-30 23:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,296.25,5.08,95.8,81.9,11.8,223
2021-04-30 23:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,294.71,5.08,95.8,81.91,9.3,223
2021-04-30 23:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,293.79,5.08,95.8,81.91,11.1,220
2021-04-30 23:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,302.85,5.008,93.7,81.89,14,231
2021-04-30 23:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,297.9,5.008,93.7,81.85,13.2,225
2021-04-30 23:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,299.87,5.008,93.7,81.8,12.8,228
2021-04-30 23:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,302.99,5.008,93.7,81.69,13.2,232
2021-04-30 23:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,302.57,5.008,93.7,81.54,12.7,232
2021-04-30 23:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,300.76,5.056,95.4,81.42,11.7,230
2021-04-30 23:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,295.93,5.056,95.4,81.21,11,224
2021-04-30 23:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,301.61,5.056,95.4,80.99,12.4,231
2021-04-30 23:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,300.38,5.056,95.4,80.84,13,229
2021-04-30 23:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,295.93,5.056,95.4,80.65,11.7,224
2021-04-30 23:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,293.35,5.056,95.4,80.5,11,221
2021-04-30 23:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,292.48,5.056,95.4,80.42,8.6,222
2021-04-30 23:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,297.87,5.232,101.5,80.36,7.4,229
2021-04-30 23:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,297.76,5.232,101.5,80.35,9.8,226
2021-04-30 23:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,301.91,5.232,101.5,80.38,7.3,236
2021-04-30 23:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,302.3,5.232,101.5,80.46,9.6,233
2021-04-30 23:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,301.07,5.237,103.3,80.53,14.2,227
2021-04-30 23:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,303.75,5.237,103.3,80.67,11.8,232
2021-04-30 23:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,309.57,5.237,103.3,80.84,10.1,242
2021-04-30 23:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,300.16,5.237,103.3,80.96,8.1,230
2021-04-30 23:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,303.26,5.237,103.3,81.17,8,235
2021-04-30 23:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,308.21,5.237,103.3,81.39,15.5,235
2021-04-30 23:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,311.28,5.237,103.3,81.53,13.8,240
2021-04-30 23:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,312.23,5.022,99.4,81.73,16.5,240
2021-04-30 23:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,311.96,5.022,99.4,81.9,17.4,239
2021-04-30 23:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.04,5.022,99.4,82.01,16.9,243
2021-04-30 23:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,312.11,5.022,99.4,82.14,17.3,239
2021-04-30 23:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,313,5.022,99.4,82.24,17.3,240
2021-04-30 23:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,306.06,5,94.8,82.28,16.2,233
2021-04-30 23:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,307.78,5,94.8,82.33,16.4,235
2021-04-30 23:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,308.76,5,94.8,82.33,16.8,236
2021-04-30 23:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,306.39,5,94.8,82.31,16.9,233
2021-04-30 23:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,305.71,5,94.8,82.25,17.3,232
2021-04-30 23:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,303.8,5,94.8,82.2,16.6,230
2021-04-30 23:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,302.59,5.092,91.6,82.08,15.9,230
2021-04-30 23:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,302.19,5.092,91.6,81.94,15.3,230
2021-04-30 23:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,298.41,5.092,91.6,81.83,12.7,227
2021-04-30 23:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,295.5,5.092,91.6,81.66,11.7,224
2021-04-30 23:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,299.32,5.092,91.6,81.48,10.4,231
2021-04-30 23:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,298.6,5.096,94.2,81.37,12.4,227
2021-04-30 23:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,293.13,5.096,94.2,81.22,13.4,219
2021-04-30 23:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,292.63,5.096,94.2,81.09,12.4,219
2021-04-30 23:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,299.07,5.096,94.2,81.01,13.8,227
2021-04-30 23:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,302.51,5.096,94.2,80.94,10.4,235
2021-04-30 23:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,303.42,5.096,94.2,80.91,11.5,235
2021-04-30 23:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,294.24,5.096,94.2,80.91,10.4,223
2021-04-30 23:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,300.71,5.201,100.1,80.94,9.4,231
2021-04-30 23:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,308.04,5.201,100.1,81,7.5,246
2021-04-30 23:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,310.81,5.201,100.1,81.05,10.1,245
2021-04-30 23:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,309.79,5.201,100.1,81.13,10.4,243
2021-04-30 23:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,304.26,5.215,100,81.19,8.9,237
2021-04-30 23:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,305.25,5.215,100,81.27,6.5,244
2021-04-30 23:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,299.2,5.215,100,81.34,10.8,227
2021-04-30 23:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,303.7,5.215,100,81.39,6.9,240
2021-04-30 23:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,308.55,5.215,100,81.44,9.7,242
2021-04-30 23:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,310.07,5.215,100,81.49,13.2,240
2021-04-30 23:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,304.99,5.215,100,81.52,13.3,233
2021-04-30 23:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,296.91,5.256,96.6,81.55,10.9,225
2021-04-30 23:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,309.33,5.256,96.6,81.58,10.8,243
2021-04-30 23:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,307.65,5.256,96.6,81.61,10.5,241
2021-04-30 23:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,303.5,5.256,96.6,81.65,11.3,234
2021-04-30 23:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,300.05,5.246,95.5,81.7,10.8,230
2021-04-30 23:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,303.45,5.246,95.5,81.74,10.7,235
2021-04-30 23:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,299.87,5.246,95.5,81.81,11.4,229
2021-04-30 23:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,303.35,5.246,95.5,81.88,11.3,234
2021-04-30 23:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,309.87,5.246,95.5,81.93,13.1,241
2021-04-30 23:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,310.82,5.246,95.5,81.98,10.9,245
2021-04-30 23:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,306.89,5.246,95.5,82.01,11.2,239
2021-04-30 23:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,311.24,5.085,94.4,82.01,13.8,242
2021-04-30 23:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,310.02,5.085,94.4,81.98,13.2,241
2021-04-30 23:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,309.1,5.085,94.4,81.95,14.1,239
2021-04-30 23:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,307.95,5.085,94.4,81.88,13.6,238
2021-04-30 23:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,312.13,5.085,94.4,81.79,14.2,243
2021-04-30 23:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,309.35,5.049,94.4,81.72,13.5,240
2021-04-30 23:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,311.55,5.049,94.4,81.6,14.6,242
2021-04-30 23:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,302.25,5.049,94.4,81.49,10.3,234
2021-04-30 23:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,309.78,5.049,94.4,81.41,12.4,242
2021-04-30 23:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,311.83,5.049,94.4,81.31,11.5,246
2021-04-30 23:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,301.11,5.049,94.4,81.22,10,233
2021-04-30 23:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,297.83,5.049,94.4,81.17,8.7,230
2021-04-30 23:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,299.19,5.177,96.9,81.11,11.4,228
2021-04-30 23:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,297.48,5.177,96.9,81.07,9.9,227
2021-04-30 23:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,304.24,5.177,96.9,81.05,9.3,238
2021-04-30 23:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,302.79,5.177,96.9,81.02,9.2,236
2021-04-30 23:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,299.56,5.231,99.3,80.99,7.8,232
2021-04-30 23:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,299.47,5.231,99.3,80.98,7.2,233
2021-04-30 23:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,297.8,5.231,99.3,80.95,7.3,230
2021-04-30 23:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,302.95,5.231,99.3,80.91,8.7,236
2021-04-30 23:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,302.36,5.231,99.3,80.9,11.2,232
2021-04-30 23:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,302.69,5.231,99.3,80.88,10.7,233
2021-04-30 23:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,307.37,5.231,99.3,80.88,13.5,237
2021-04-30 23:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,307.23,5.217,100.5,80.9,10.7,239
2021-04-30 23:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,306.03,5.217,100.5,80.93,10.9,237
2021-04-30 23:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,311.95,5.217,100.5,80.97,8.8,249
2021-04-30 23:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,312.49,5.217,100.5,81.04,9.7,248
2021-04-30 23:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,312.54,5.214,99.2,81.13,12.2,245
2021-04-30 23:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,312.55,5.214,99.2,81.2,14.2,243
2021-04-30 23:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,312.11,5.214,99.2,81.31,12.4,244
2021-04-30 23:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,312.59,5.214,99.2,81.44,12.9,244
2021-04-30 23:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,311.47,5.214,99.2,81.52,17.7,239
2021-04-30 23:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,310.02,5.214,99.2,81.63,14.5,239
2021-04-30 23:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,313.51,5.214,99.2,81.71,16.6,242
2021-04-30 23:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,313.64,5.155,94.2,81.75,17,243
2021-04-30 23:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,309.42,5.155,94.2,81.77,15.1,239
2021-04-30 23:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,308.53,5.155,94.2,81.74,16.4,237
2021-04-30 23:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,310.49,5.155,94.2,81.69,15.7,240
2021-04-30 23:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,302.74,5.155,94.2,81.58,13.1,232
2021-04-30 23:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,302.16,5.158,93.1,81.42,11.8,233
2021-04-30 23:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,307.89,5.158,93.1,81.3,13.7,239
2021-04-30 23:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,308.57,5.158,93.1,81.09,13.8,240
2021-04-30 23:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,294.58,5.158,93.1,80.87,11.7,223
2021-04-30 23:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,297.86,5.158,93.1,80.73,10.5,229
2021-04-30 23:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,296.4,5.158,93.1,80.5,10.6,227
2021-04-30 23:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,297.24,5.158,93.1,80.36,12,227
2021-04-30 23:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,298.48,5.402,96.9,80,13.4,227
2021-04-30 23:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,303.61,5.402,96.9,79.91,9.2,239
2021-04-30 23:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,304.62,5.402,96.9,79.83,11,238
2021-04-30 23:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,301.39,5.503,99.3,79.82,8.3,236
2021-04-30 23:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,294.71,5.503,99.3,79.85,9.2,224
2021-04-30 23:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,302.7,5.503,99.3,79.94,12.3,233
2021-04-30 23:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,306.72,5.503,99.3,80.08,9,243
2021-04-30 23:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,302.45,5.503,99.3,80.2,9.8,235
2021-04-30 23:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,304.98,5.503,99.3,80.39,11.1,237
2021-04-30 23:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,311.7,5.503,99.3,80.6,15.6,242
2021-04-30 23:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,308.19,5.261,99.3,80.74,11.7,240
2021-04-30 23:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,311.25,5.261,99.3,80.94,15,241
2021-04-30 23:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,307.69,5.261,99.3,81.13,13.8,237
2021-04-30 23:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,310.44,5.261,99.3,81.23,16,239
2021-04-30 23:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,307.81,5.162,96.1,81.37,14.8,237
2021-04-30 23:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,310.06,5.162,96.1,81.44,16,239
2021-04-30 23:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,309.7,5.162,96.1,81.49,16.8,238
2021-04-30 23:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,309.75,5.162,96.1,81.5,16.9,238
2021-04-30 23:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,310.13,5.162,96.1,81.47,16.1,239
2021-04-30 23:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,309,5.162,96.1,81.39,14.2,239
2021-04-30 23:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,302.84,5.162,96.1,81.26,14.2,231
2021-04-30 23:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,306.78,5.357,93,81.15,13.9,238
2021-04-30 23:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,308.03,5.357,93,80.97,16.2,238
2021-04-30 23:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,308.27,5.357,93,80.76,17,238
2021-04-30 23:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,309.02,5.357,93,80.62,12.5,243
2021-04-30 23:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,306.6,5.357,93,80.4,14.5,238
2021-04-30 23:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,307.75,5.414,94.4,80.19,15,239
2021-04-30 23:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,303.19,5.414,94.4,80.06,11.7,236
2021-04-30 23:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,305.13,5.414,94.4,79.92,12.5,238
2021-04-30 23:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,308.44,5.414,94.4,79.82,12.2,243
2021-04-30 23:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,304.86,5.414,94.4,79.79,11.4,239
2021-04-30 23:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,298.08,5.414,94.4,79.8,10.7,230
2021-04-30 23:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,302.08,5.414,94.4,79.88,12.3,234
2021-04-30 23:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,300.46,5.274,99.6,79.97,10.3,231
2021-04-30 23:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,297.99,5.274,99.6,80.15,8.6,229
2021-04-30 23:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,301.01,5.274,99.6,80.3,7.8,235
2021-04-30 23:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,302.7,5.274,99.6,80.55,12.1,232
2021-04-30 23:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,311.66,5.256,101.1,80.83,9.6,247
2021-04-30 23:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,304.76,5.256,101.1,81.02,9.2,237
2021-04-30 23:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,309.92,5.256,101.1,81.32,11.8,241
2021-04-30 23:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,309.94,5.256,101.1,81.62,10,243
2021-04-30 23:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,310.04,5.256,101.1,81.82,11.5,241
2021-04-30 23:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,307.66,5.256,101.1,82.11,10.1,239
2021-04-30 23:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,309.6,5.256,101.1,82.36,12.3,239
2021-04-30 23:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,307.16,5.237,97,82.51,12.3,237
2021-04-30 23:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,308.24,5.237,97,82.69,10.2,241
2021-04-30 23:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,311.65,5.237,97,82.79,13.1,242
2021-04-30 23:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,311.82,5.237,97,82.81,14.4,241
2021-04-30 23:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,311.69,5.251,93.6,82.78,14.3,242
2021-04-30 23:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,310.16,5.251,93.6,82.66,13.4,241
2021-04-30 23:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,311.98,5.251,93.6,82.54,13.9,243
2021-04-30 23:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,310.48,5.251,93.6,82.3,14.2,241
2021-04-30 23:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,308.3,5.251,93.6,82,13.6,239
2021-04-30 23:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,305.53,5.251,93.6,81.78,15.6,234
2021-04-30 23:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,303.44,5.251,93.6,81.43,13.7,233
2021-04-30 23:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,304.16,5.291,94.7,81.08,12.6,235
2021-04-30 23:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,299.85,5.291,94.7,80.86,10.8,231
2021-04-30 23:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,296.04,5.291,94.7,80.56,13,224
2021-04-30 23:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,297.81,5.291,94.7,80.4,11.3,228
2021-04-30 23:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,300.69,5.291,94.7,80.21,12.7,231
2021-04-30 23:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,302,5.341,98.2,80.09,12.3,232
2021-04-30 23:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,297.9,5.341,98.2,80.07,11.3,227
2021-04-30 23:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,303.56,5.341,98.2,80.11,12.5,234
2021-04-30 23:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,303.64,5.341,98.2,80.25,11.4,235
2021-04-30 23:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,300.37,5.341,98.2,80.38,11.6,230
2021-04-30 23:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,305.96,5.341,98.2,80.65,9.2,241
2021-04-30 23:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,302.61,5.341,98.2,80.98,10.3,234
2021-04-30 23:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,301.63,5.354,101.9,81.22,9,232
2021-04-30 23:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,306,5.354,101.9,81.6,9.3,238
2021-04-30 23:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,302.77,5.354,101.9,81.99,9.8,232
2021-04-30 23:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,306.65,5.354,101.9,82.25,15,233
2021-04-30 23:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,310.48,5.321,100.2,82.61,16.9,237
2021-04-30 23:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,312.16,5.321,100.2,82.93,16.6,239
2021-04-30 23:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,309.3,5.321,100.2,83.11,16.9,235
2021-04-30 23:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,309.64,5.321,100.2,83.33,17.3,235
2021-04-30 23:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,311.03,5.321,100.2,83.43,15.1,238
2021-04-30 23:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,308.92,5.321,100.2,83.52,13.9,236
2021-04-30 23:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,312.09,5.321,100.2,83.53,12.1,242
2021-04-30 23:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,310.84,5.254,93.8,83.51,12.5,242
2021-04-30 23:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,297.12,5.254,93.8,83.43,10.6,225
2021-04-30 23:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,310.6,5.254,93.8,83.32,14.3,240
2021-04-30 23:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,308.94,5.254,93.8,83.23,14.2,238
2021-04-30 23:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,308.19,5.237,92.9,83.07,14.7,237
2021-04-30 23:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,307.94,5.237,92.9,82.91,15.8,236
2021-04-30 23:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,305.52,5.237,92.9,82.81,15.8,233
2021-04-30 23:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,304.8,5.237,92.9,82.64,16.2,232
2021-04-30 23:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,299.56,5.237,92.9,82.48,12.4,228
2021-04-30 23:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,300.59,5.237,92.9,82.38,13,229
2021-04-30 23:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,301.47,5.237,92.9,82.24,13.4,230
2021-04-30 23:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,301.97,5.231,97.6,82.1,13.6,229
2021-04-30 23:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,304.35,5.231,97.6,82.03,14,232
2021-04-30 23:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,302.58,5.231,97.6,81.93,15.2,229
2021-04-30 23:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,302.69,5.231,97.6,81.87,13.9,230
2021-04-30 23:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,301.79,5.231,97.6,81.86,13.6,229
2021-04-30 23:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,304.63,5.301,100.9,81.86,13.3,232
2021-04-30 23:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,301.42,5.301,100.9,81.88,11.3,229
2021-04-30 23:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,304.15,5.301,100.9,81.93,13.7,231
2021-04-30 23:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,303.32,5.301,100.9,82.01,10.9,232
2021-04-30 23:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,300.19,5.301,100.9,82.08,10.2,228
2021-04-30 23:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,298.7,5.301,100.9,82.19,8.9,227
2021-04-30 23:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,307.13,5.32,103,82.33,13.6,234
2021-04-30 23:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,306.13,5.32,103,82.42,14.5,232
2021-04-30 23:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,306.61,5.32,103,82.56,13.7,233
2021-04-30 23:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,309.18,5.32,103,82.7,14.2,236
2021-04-30 23:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,306.57,5.32,103,82.78,14.9,232
2021-04-30 23:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,312.67,5.207,100.7,82.89,17.2,239
2021-04-30 23:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.43,5.207,100.7,82.97,17.9,242
2021-04-30 23:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,313.93,5.207,100.7,83,18.1,240
2021-04-30 23:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,309.84,5.207,100.7,83.02,15.9,236
2021-04-30 23:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,308.11,5.207,100.7,83,15.5,234
2021-04-30 23:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,307.52,5.207,100.7,82.97,14.3,234
2021-04-30 23:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,307.55,5.207,100.7,82.9,16.2,233
2021-04-30 23:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,308.02,5.178,93.5,82.79,17.3,235
2021-04-30 23:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,308.05,5.178,93.5,82.71,17.5,235
2021-04-30 23:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,305.24,5.178,93.5,82.57,15.2,233
2021-04-30 23:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,301.16,5.178,93.5,82.48,16.6,227
2021-04-30 23:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,303.01,5.247,93.2,82.33,16.1,230
2021-04-30 23:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,302.89,5.247,93.2,82.18,16.1,230
2021-04-30 23:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,302.51,5.247,93.2,82.08,14,231
2021-04-30 23:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,300.68,5.247,93.2,81.94,12.4,230
2021-04-30 23:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,300.38,5.247,93.2,81.81,12.1,230
2021-04-30 23:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,302.85,5.247,93.2,81.74,10.1,236
2021-04-30 23:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,297.65,5.247,93.2,81.63,11.4,227
2021-04-30 23:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,301.2,5.321,98.9,81.55,13.9,228
2021-04-30 23:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,295.43,5.321,98.9,81.5,12.3,221
2021-04-30 23:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,303.4,5.321,98.9,81.46,11.5,233
2021-04-30 23:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,303.92,5.321,98.9,81.46,12.3,233
2021-04-30 23:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,303.03,5.321,98.9,81.48,14.8,230
2021-04-30 23:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,308.76,5.281,101.4,81.54,15.9,236
2021-04-30 23:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,305.8,5.281,101.4,81.62,12.8,234
2021-04-30 23:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,308.22,5.281,101.4,81.68,14.5,236
2021-04-30 23:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,312.76,5.281,101.4,81.78,13.2,243
2021-04-30 23:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,308.4,5.281,101.4,81.86,13.2,237
2021-04-30 23:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,307.78,5.281,101.4,81.9,16.6,234
2021-04-30 23:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,305.87,5.147,99.7,81.93,16.2,232
2021-04-30 23:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,310.59,5.147,99.7,81.94,14.7,239
2021-04-30 23:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,308.24,5.147,99.7,81.93,11.2,239
2021-04-30 23:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,312.06,5.147,99.7,81.89,12.4,243
2021-04-30 23:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,310.24,5.147,99.7,81.85,13,240
2021-04-30 23:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,310.17,5.121,97.1,81.77,13.9,240
2021-04-30 23:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,310.69,5.121,97.1,81.68,12.6,242
2021-04-30 23:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,303.14,5.121,97.1,81.61,11.3,233
2021-04-30 23:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,299.55,5.121,97.1,81.49,10.3,229
2021-04-30 23:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,310.04,5.121,97.1,81.34,12.1,242
2021-04-30 23:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,305.68,5.121,97.1,81.22,13.4,235
2021-04-30 23:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,301.18,5.121,97.1,81.03,11.1,231
2021-04-30 23:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,303.2,5.298,94.7,80.83,13.7,233
2021-04-30 23:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,296.04,5.298,94.7,80.69,8.8,228
2021-04-30 23:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,304.65,5.298,94.7,80.49,11.9,237
2021-04-30 23:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,296.97,5.298,94.7,80.31,8.7,230
2021-04-30 23:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,294.95,5.376,96.6,80.22,10.5,224
2021-04-30 23:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,299.47,5.376,96.6,80.11,13.9,228
2021-04-30 23:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,300.95,5.376,96.6,80.06,14,230
2021-04-30 23:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,304.98,5.376,96.6,80.06,16.2,234
2021-04-30 23:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,303.22,5.376,96.6,80.1,15.6,232
2021-04-30 23:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,307.95,5.376,96.6,80.15,15.8,238
2021-04-30 23:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,304.75,5.376,96.6,80.27,13.9,235
2021-04-30 23:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,308.86,5.354,100.3,80.42,17.2,237
2021-04-30 23:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,306.46,5.354,100.3,80.54,16.8,234
2021-04-30 23:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,310.27,5.354,100.3,80.72,16.3,239
2021-04-30 23:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,310.07,5.354,100.3,80.91,17.3,238
2021-04-30 23:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,310.07,5.354,100.3,81.03,19.2,237
2021-04-30 23:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,309.16,5.242,99.4,81.2,18.6,236
2021-04-30 23:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,309.33,5.242,99.4,81.33,18.8,236
2021-04-30 23:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,309.63,5.242,99.4,81.41,19.5,236
2021-04-30 23:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,308.59,5.242,99.4,81.49,18.6,235
2021-04-30 23:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,307.9,5.242,99.4,81.54,18.8,234
2021-04-30 23:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,308.51,5.242,99.4,81.56,18.2,235
2021-04-30 23:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,306.67,5.228,94.7,81.56,17.9,234
2021-04-30 23:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,305.04,5.228,94.7,81.53,17.9,232
2021-04-30 23:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,304.94,5.228,94.7,81.49,17.7,232
2021-04-30 23:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,305.68,5.228,94.7,81.42,17.7,233
2021-04-30 23:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,304.44,5.228,94.7,81.32,16.8,232
2021-04-30 23:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,302.36,5.308,95.6,81.23,15.5,230
2021-04-30 23:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,302.25,5.308,95.6,81.09,15.5,230
2021-04-30 23:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,302.74,5.308,95.6,80.97,15.1,231
2021-04-30 23:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,303.35,5.308,95.6,80.77,15.1,232
2021-04-30 23:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,299.41,5.308,95.6,80.54,13.5,228
2021-04-30 23:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,302.23,5.308,95.6,80.38,13.5,232
2021-04-30 23:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,299.78,5.308,95.6,80.12,13.4,229
2021-04-30 23:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,302.42,5.335,100.1,79.86,13.8,231
2021-04-30 23:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,298.14,5.335,100.1,79.7,11.1,227
2021-04-30 23:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,306.6,5.335,100.1,79.49,12.6,238
2021-04-30 23:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,303.13,5.335,100.1,79.32,11.8,234
2021-04-30 23:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,296.96,5.324,100.8,79.24,8.3,228
2021-04-30 23:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,304.27,5.324,100.8,79.17,9.5,238
2021-04-30 23:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,297.56,5.324,100.8,79.17,9.2,228
2021-04-30 23:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,304.16,5.324,100.8,79.21,12.1,235
2021-04-30 23:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,299.88,5.324,100.8,79.33,10.6,230
2021-04-30 23:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,301.5,5.324,100.8,79.52,12,231
2021-04-30 23:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,294.16,5.324,100.8,79.69,8.3,223
2021-04-30 23:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,299.37,5.285,98.9,79.96,9.2,231
2021-04-30 23:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,304.19,5.285,98.9,80.27,12.9,234
2021-04-30 23:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,309.82,5.285,98.9,80.47,14.7,240
2021-04-30 23:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,311.71,5.285,98.9,80.78,13.7,243
2021-04-30 23:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,310.23,5.285,98.9,80.97,13.5,241
2021-04-30 23:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,309.87,5.222,96.4,81.25,11.6,243
2021-04-30 23:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,305.89,5.222,96.4,81.49,10.2,239
2021-04-30 23:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,309.99,5.222,96.4,81.64,14.3,240
2021-04-30 23:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,310.23,5.222,96.4,81.83,15.8,239
2021-04-30 23:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,310.32,5.222,96.4,81.99,14.4,240
2021-04-30 23:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,303.87,5.222,96.4,82.07,11.4,234
2021-04-30 23:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,307.59,5.254,91.8,82.17,15.3,237
2021-04-30 23:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,307.07,5.254,91.8,82.21,15.7,236
2021-04-30 23:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,308.13,5.254,91.8,82.21,16.2,237
2021-04-30 23:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,307.3,5.254,91.8,82.16,16.2,236
2021-04-30 23:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,305.6,5.254,91.8,82.06,16.1,234
2021-04-30 23:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,309.32,5.322,92,81.96,16,239
2021-04-30 23:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,306.14,5.322,92,81.77,16.2,235
2021-04-30 23:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,306.75,5.322,92,81.54,16.2,236
2021-04-30 23:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,303,5.322,92,81.37,13.9,233
2021-04-30 23:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,302.67,5.322,92,81.11,12.6,234
2021-04-30 23:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,301.8,5.322,92,80.85,13.8,232
2021-04-30 23:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,297.11,5.322,92,80.67,13.6,226
2021-04-30 23:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,298.46,5.42,97.4,80.42,12.5,227
2021-04-30 23:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,299.71,5.42,97.4,80.28,13.8,228
2021-04-30 23:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,302.38,5.42,97.4,80.1,12.3,233
2021-04-30 23:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,298.58,5.42,97.4,79.98,13.4,227
2021-04-30 23:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,302.42,5.454,100.9,79.94,12.1,232
2021-04-30 23:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,299.72,5.454,100.9,79.93,11,229
2021-04-30 23:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,301.62,5.454,100.9,80,9,234
2021-04-30 23:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,308.31,5.454,100.9,80.08,8.7,245
2021-04-30 23:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,309.77,5.454,100.9,80.24,11.3,243
2021-04-30 23:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.61,5.454,100.9,80.46,12.3,233
2021-04-30 23:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,306.55,5.454,100.9,80.62,13.5,236
2021-04-30 23:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,306.71,5.323,100.6,80.88,14.7,235
2021-04-30 23:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,310.96,5.323,100.6,81.15,15.2,240
2021-04-30 23:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,311.5,5.323,100.6,81.33,17.8,239
2021-04-30 23:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,311.14,5.323,100.6,81.58,16.5,239
2021-04-30 23:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,310.99,5.323,100.6,81.8,15.8,239
2021-04-30 23:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,304.9,5.221,96.3,81.94,10.3,237
2021-04-30 23:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,299.91,5.221,96.3,82.11,9.9,230
2021-04-30 23:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,307.08,5.221,96.3,82.23,12.7,237
2021-04-30 23:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,306.75,5.221,96.3,82.29,11.3,238
2021-04-30 23:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,306.28,5.221,96.3,82.33,12.5,236
2021-04-30 23:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,311.09,5.221,96.3,82.34,13,242
2021-04-30 23:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,303.64,5.29,90.2,82.32,14.4,233
2021-04-30 23:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,303.48,5.29,90.2,82.27,14.2,233
2021-04-30 23:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,301.45,5.29,90.2,82.21,14.7,230
2021-04-30 23:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,300.6,5.29,90.2,82.12,13.4,230
2021-04-30 23:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,296.27,5.29,90.2,81.99,12.5,225
2021-04-30 23:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,295.33,5.327,92.2,81.9,11.4,224
2021-04-30 23:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,295.12,5.327,92.2,81.75,8.8,227
2021-04-30 23:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,295.36,5.327,92.2,81.58,7.5,230
2021-04-30 23:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,293,5.327,92.2,81.47,6.3,229
2021-04-30 23:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,294.64,5.327,92.2,81.31,8.6,227
2021-04-30 23:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,290.78,5.327,92.2,81.17,8.6,221
2021-04-30 23:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,293.95,5.327,92.2,81.09,6.7,230
2021-04-30 23:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,290.1,5.309,99,81,6.6,218
2021-04-30 23:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,299.56,5.309,99,80.96,7.5,233
2021-04-30 23:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,305.53,5.309,99,80.97,7.5,243
2021-04-30 23:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,306.22,5.309,99,81.02,8.4,242
2021-04-30 23:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,307.88,5.267,100,81.14,10,241
2021-04-30 23:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,311.74,5.267,100,81.24,8.3,250
2021-04-30 23:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,303.43,5.267,100,81.43,7.6,238
2021-04-30 23:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,307.7,5.267,100,81.58,7.2,246
2021-04-30 23:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,310.05,5.267,100,81.81,7.8,248
2021-04-30 23:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,308.02,5.267,100,82.04,6.6,248
2021-04-30 23:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,309.57,5.267,100,82.18,10.3,242
2021-04-30 23:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,310.42,5.202,97.8,82.38,10.2,244
2021-04-30 23:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,313.69,5.202,97.8,82.54,11.9,246
2021-04-30 23:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,309.56,5.202,97.8,82.63,13.1,239
2021-04-30 23:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,305.55,5.202,97.8,82.72,12.5,234
2021-04-30 23:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,307.81,5.22,95.9,82.77,12.3,238
2021-04-30 23:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,305.85,5.22,95.9,82.78,12.6,235
2021-04-30 23:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,312.81,5.22,95.9,82.75,14,243
2021-04-30 23:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,311.36,5.22,95.9,82.67,14.2,241
2021-04-30 23:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,305.38,5.22,95.9,82.6,9.2,239
2021-04-30 23:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,309.1,5.22,95.9,82.47,14.5,238
2021-04-30 23:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,312.37,5.22,95.9,82.31,15,242
2021-04-30 23:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,303.39,5.336,94.2,82.21,12.7,233
2021-04-30 23:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,311.55,5.336,94.2,82.05,10.2,248
2021-04-30 23:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,294.61,5.336,94.2,81.91,9.5,224
2021-04-30 23:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,300.2,5.336,94.2,81.83,11.6,230
2021-04-30 23:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,302.87,5.336,94.2,81.73,11.5,234
2021-04-30 23:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,306.35,5.368,94.4,81.68,13.3,237
2021-04-30 23:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,294.61,5.368,94.4,81.63,8.9,225
2021-04-30 23:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,297.7,5.368,94.4,81.61,9.5,229
2021-04-30 23:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,294.21,5.368,94.4,81.61,9.2,224
2021-04-30 23:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,299.35,5.368,94.4,81.62,8.6,233
2021-04-30 23:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,296.01,5.368,94.4,81.66,10.7,225
2021-04-30 23:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,300.95,5.368,94.4,81.7,10.1,233
2021-04-30 23:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,297.54,5.342,97.6,81.77,8.6,228
2021-04-30 23:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,296.42,5.342,97.6,81.85,8.7,226
2021-04-30 23:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,296.99,5.342,97.6,81.9,6.1,232
2021-04-30 23:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,298.68,5.342,97.6,81.98,9.8,228
2021-04-30 23:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,297.36,5.318,98.4,82.05,7.3,229
2021-04-30 23:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,297.87,5.318,98.4,82.08,10,226
2021-04-30 23:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,303.64,5.318,98.4,82.09,12.5,232
2021-04-30 23:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,301.38,5.318,98.4,82.06,11.2,230
2021-04-30 23:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,298.47,5.318,98.4,82.02,8.4,229
2021-04-30 23:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,302.19,5.318,98.4,81.94,7.9,236
2021-04-30 23:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,304.54,5.318,98.4,81.84,11,235
2021-04-30 23:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,307.18,5.367,97.2,81.77,12.3,238
2021-04-30 23:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,295.24,5.367,97.2,81.66,8.4,225
2021-04-30 23:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,300.19,5.367,97.2,81.6,10.6,230
2021-04-30 23:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,298.74,5.367,97.2,81.53,8.9,230
2021-04-30 23:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,298.47,5.375,97.3,81.47,7.5,232
2021-04-30 23:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,294.61,5.375,97.3,81.45,7.8,225
2021-04-30 23:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,299.2,5.375,97.3,81.43,5.3,240
2021-04-30 23:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,299.13,5.375,97.3,81.43,5.5,239
2021-04-30 23:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,291.03,5.375,97.3,81.44,7.8,219
2021-04-30 23:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,300.06,5.375,97.3,81.45,5.7,240
2021-04-30 23:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,307.24,5.375,97.3,81.47,9.6,242
2021-04-30 23:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,301.34,5.225,97.1,81.48,11.1,231
2021-04-30 23:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,308.61,5.225,97.1,81.48,8.9,245
2021-04-30 23:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,304.79,5.225,97.1,81.46,6.3,246
2021-04-30 23:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,295.71,5.225,97.1,81.42,5.2,233
2021-04-30 23:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,298.85,5.225,97.1,81.34,4.5,243
2021-04-30 23:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,299.44,5.225,97.1,81.23,7.3,234
2021-04-30 23:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,295.92,5.213,96.7,81.14,7.5,228
2021-04-30 23:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,297.57,5.213,96.7,80.99,8,230
2021-04-30 23:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,303.53,5.213,96.7,80.82,7.5,241
2021-04-30 23:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,290.56,5.213,96.7,80.69,7.1,220
2021-04-30 23:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,289.76,5.321,97,80.51,6.3,220
2021-04-30 23:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,302.08,5.321,97,80.39,6.5,242
2021-04-30 23:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,295.7,5.321,97,80.22,6,232
2021-04-30 23:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,293.91,5.321,97,80.12,5.9,229
2021-04-30 23:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,304.57,5.321,97,80.01,8.7,241
2021-04-30 23:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,310.99,5.448,98.4,79.96,8.2,252
2021-04-30 23:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,303.34,5.448,98.4,79.96,9.1,238
2021-04-30 23:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,293.21,5.448,98.4,79.98,8.2,223
2021-04-30 23:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,311.42,5.448,98.4,80.05,9.8,249
2021-04-30 23:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,300.11,5.448,98.4,80.14,7.3,236
2021-04-30 23:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,303.09,5.448,98.4,80.21,8.2,239
2021-04-30 23:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,301.15,5.426,100.6,80.33,5.8,240
2021-04-30 23:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,304.06,5.426,100.6,80.44,8.7,238
2021-04-30 23:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,314.92,5.426,100.6,80.51,9.6,253
2021-04-30 23:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,309.72,5.426,100.6,80.6,8.6,247
2021-04-30 23:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,311.71,5.265,100,80.65,9.5,248
2021-04-30 23:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,308.16,5.265,100,80.66,9.3,243
2021-04-30 23:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,306.28,5.265,100,80.64,8.8,241
2021-04-30 23:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,306.34,5.265,100,80.58,10.2,239
2021-04-30 23:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,309.34,5.265,100,80.52,13.3,240
2021-04-30 23:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,311.05,5.265,100,80.4,13.8,242
2021-04-30 23:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,309.63,5.33,95.3,80.31,13.7,242
2021-04-30 23:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,307.96,5.33,95.3,80.16,12.6,241
2021-04-30 23:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,305.78,5.33,95.3,80.01,11,240
2021-04-30 23:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,304.72,5.33,95.3,79.91,12.4,237
2021-04-30 23:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,304.87,5.467,95.3,79.76,12.1,238
2021-04-30 23:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,306.29,5.467,95.3,79.63,12.2,240
2021-04-30 23:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,306.97,5.467,95.3,79.55,14.3,239
2021-04-30 23:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,307.12,5.467,95.3,79.45,13.5,240
2021-04-30 23:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,302.8,5.467,95.3,79.37,11.6,236
2021-04-30 23:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,301,5.467,95.3,79.33,11.1,234
2021-04-30 23:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,310.41,5.467,95.3,79.3,13.1,245
2021-04-30 23:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,305.37,5.467,95.3,79.31,9.4,243
2021-04-30 23:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,304.61,5.467,95.3,79.33,9.3,242
2021-04-30 23:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,304.23,5.467,95.3,79.39,9.5,241
2021-04-30 23:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,305.42,5.368,98.4,79.47,10.8,239
2021-04-30 23:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,306.56,5.368,98.4,79.54,9.8,242
2021-04-30 23:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,307.74,5.368,98.4,79.64,9.6,244
2021-04-30 23:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,303.64,5.368,98.4,79.73,9.4,238
2021-04-30 23:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,304.16,5.368,98.4,79.79,7.3,243
2021-04-30 23:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,301.93,5.288,99.3,79.85,9.1,235
2021-04-30 23:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,302.24,5.288,99.3,79.88,7.2,239
2021-04-30 23:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,306.73,5.288,99.3,79.89,10.7,240
2021-04-30 23:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,310.77,5.288,99.3,79.85,9.4,248
2021-04-30 23:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,299.87,5.288,99.3,79.81,8.3,233
2021-04-30 23:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,302.46,5.288,99.3,79.71,9.8,235
2021-04-30 23:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,302.53,5.305,97,79.59,8.8,238
2021-04-30 23:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,308.16,5.305,97,79.5,7.9,249
2021-04-30 23:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,302.6,5.305,97,79.36,9,238
2021-04-30 23:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,296.43,5.305,97,79.23,7.4,231
2021-04-30 23:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,297.83,5.361,95.9,79.15,10.2,230
2021-04-30 23:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,296.58,5.361,95.9,79.08,9.5,229
2021-04-30 23:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,301.68,5.361,95.9,79.05,8.8,238
2021-04-30 23:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,304.99,5.361,95.9,79.06,8.4,244
2021-04-30 23:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,308.39,5.361,95.9,79.13,10,246
2021-04-30 23:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,306.38,5.361,95.9,79.25,10.6,242
2021-04-30 23:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,302.1,5.376,95.3,79.36,6.4,245
2021-04-30 23:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,300.22,5.376,95.3,79.55,7.2,239
2021-04-30 23:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,303.54,5.376,95.3,79.77,6.2,248
2021-04-30 23:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,290.48,5.376,95.3,79.92,7.1,222
2021-04-30 23:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,299.78,5.296,95.7,80.16,8.7,234
2021-04-30 23:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,300,5.296,95.7,80.32,11.1,231
2021-04-30 23:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,296.25,5.296,95.7,80.54,9.5,227
2021-04-30 23:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,297.14,5.296,95.7,80.74,6.4,234
2021-04-30 23:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,296.87,5.296,95.7,80.87,9.2,228
2021-04-30 23:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,302.07,5.296,95.7,81.02,10.5,234
2021-04-30 23:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,303.91,5.296,95.7,81.12,10.2,237
2021-04-30 23:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,306.47,5.198,94.8,81.15,10.1,241
2021-04-30 23:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,299.57,5.198,94.8,81.15,10,231
2021-04-30 23:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,298.18,5.198,94.8,81.08,10,229
2021-04-30 23:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,296.04,5.198,94.8,81,12.1,224
2021-04-30 23:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,300.68,5.244,94.2,80.84,8.4,236
2021-04-30 23:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,301.76,5.244,94.2,80.64,7.5,240
2021-04-30 23:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,306.4,5.244,94.2,80.49,9,244
2021-04-30 23:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,301.13,5.244,94.2,80.26,11.3,233
2021-04-30 23:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,293.7,5.244,94.2,80.02,7.6,227
2021-04-30 23:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,296.92,5.244,94.2,79.87,8.4,231
2021-04-30 23:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,294.56,5.285,96.3,79.66,7.9,227
2021-04-30 23:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,303.24,5.285,96.3,79.49,4.9,253
2021-04-30 23:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,305.02,5.285,96.3,79.4,8.5,243
2021-04-30 23:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,309.01,5.285,96.3,79.3,9.1,248
2021-04-30 23:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,308.32,5.285,96.3,79.26,10.2,245
2021-04-30 23:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,307.87,5.255,97.6,79.25,8.4,247
2021-04-30 23:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,309.64,5.255,97.6,79.27,8.3,250
2021-04-30 23:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,297,5.255,97.6,79.31,8.9,229
2021-04-30 23:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,308.63,5.255,97.6,79.41,7.3,251
2021-04-30 23:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,306.98,5.255,97.6,79.54,7.7,247
2021-04-30 23:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,296.02,5.255,97.6,79.64,7.6,229
2021-04-30 23:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,296.21,5.245,97.4,79.8,9.2,227
2021-04-30 23:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,300.31,5.245,97.4,79.97,10.1,232
2021-04-30 23:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,306.67,5.245,97.4,80.09,10.3,241
2021-04-30 23:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,304.71,5.245,97.4,80.26,14.5,234
2021-04-30 23:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,303.45,5.245,97.4,80.42,12.1,234
2021-04-30 23:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,300.91,5.264,96.1,80.52,12,231
2021-04-30 23:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,302.62,5.264,96.1,80.67,8.5,238
2021-04-30 23:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,309.86,5.264,96.1,80.81,15.4,240
2021-04-30 23:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,304.84,5.264,96.1,80.9,13.2,235
2021-04-30 23:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,303.86,5.264,96.1,81.02,13.9,233
2021-04-30 23:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,308.17,5.264,96.1,81.13,14.7,238
2021-04-30 23:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,307.59,5.264,96.1,81.18,16.5,236
2021-04-30 23:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,303.6,5.335,93.3,81.25,11.4,236
2021-04-30 23:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,306.03,5.335,93.3,81.29,10.3,241
2021-04-30 23:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,300.25,5.335,93.3,81.32,9.3,234
2021-04-30 23:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,297.71,5.335,93.3,81.33,13.2,226
2021-04-30 23:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,302.55,5.296,92.2,81.33,14.3,232
2021-04-30 23:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,310.62,5.296,92.2,81.3,15,242
2021-04-30 23:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,309.22,5.296,92.2,81.25,15.3,240
2021-04-30 23:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,306.31,5.296,92.2,81.22,15.7,236
2021-04-30 23:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,302.73,5.296,92.2,81.14,13.6,233
2021-04-30 23:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,305.48,5.296,92.2,81.04,12.4,238
2021-04-30 23:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,308.9,5.296,92.2,80.96,14,241
2021-04-30 23:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,298.85,5.199,93.5,80.82,11.7,229
2021-04-30 23:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,296.87,5.199,93.5,80.67,11,227
2021-04-30 23:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,305.52,5.199,93.5,80.56,14.4,236
2021-04-30 23:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,297.89,5.199,93.5,80.4,13,227
2021-04-30 23:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,299.36,5.199,93.5,80.25,12,230
2021-04-30 23:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,305.74,5.265,96.1,80.16,14.4,236
2021-04-30 23:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,300.26,5.265,96.1,80.06,11.5,231
2021-04-30 23:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,298.77,5.265,96.1,80.02,11.4,229
2021-04-30 23:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,303.02,5.265,96.1,80.01,12.5,234
2021-04-30 23:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,304.84,5.265,96.1,80.06,15.8,234
2021-04-30 23:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,305.01,5.265,96.1,80.11,16.1,234
2021-04-30 23:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,304.84,5.424,99.4,80.24,12.9,235
2021-04-30 23:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,303.48,5.424,99.4,80.39,9.9,236
2021-04-30 23:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,298.85,5.424,99.4,80.51,12,227
2021-04-30 23:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,299.53,5.424,99.4,80.68,10.6,229
2021-04-30 23:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,308.04,5.424,99.4,80.83,9,244
2021-04-30 23:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,304.89,5.328,98.9,80.92,13.4,234
2021-04-30 23:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,303.78,5.328,98.9,81.02,11.5,234
2021-04-30 23:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,307.88,5.328,98.9,81.07,13.3,238
2021-04-30 23:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,307.65,5.328,98.9,81.09,11.9,239
2021-04-30 23:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,308.67,5.328,98.9,81.09,11.4,241
2021-04-30 23:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,307.62,5.328,98.9,81.07,12.9,238
2021-04-30 23:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,311.14,5.328,98.9,81.06,15,241
2021-04-30 23:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,299.37,5.143,94.4,81.06,11.7,229
2021-04-30 23:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,303.61,5.143,94.4,81.05,10.8,236
2021-04-30 23:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,301.25,5.143,94.4,81.05,12.4,231
2021-04-30 23:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,310.04,5.143,94.4,81.05,14.4,241
2021-04-30 23:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,303.56,5.17,92.8,81.05,9.9,238
2021-04-30 23:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,300.07,5.17,92.8,81.06,8.6,235
2021-04-30 23:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,308.73,5.17,92.8,81.06,14.2,240
2021-04-30 23:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,306.8,5.17,92.8,81.06,12.6,239
2021-04-30 23:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,307.88,5.17,92.8,81.05,14.1,239
2021-04-30 23:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,307.31,5.17,92.8,81.04,14.4,238
2021-04-30 23:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,303.33,5.17,92.8,81.02,15.6,232
2021-04-30 23:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,305.97,5.202,93,81,14.8,236
2021-04-30 23:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,303.76,5.202,93,80.96,13.7,234
2021-04-30 23:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,300.63,5.202,93,80.93,13.5,230
2021-04-30 23:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,302.6,5.202,93,80.86,12.1,234
2021-04-30 23:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,302.07,5.23,95.3,80.79,11.6,233
2021-04-30 23:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,301.52,5.23,95.3,80.74,10.1,234
2021-04-30 23:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,303.66,5.23,95.3,80.66,14.3,233
2021-04-30 23:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,301.13,5.23,95.3,80.57,13.9,230
2021-04-30 23:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,300.23,5.23,95.3,80.51,15.3,228
2021-04-30 23:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,299.68,5.23,95.3,80.42,14.2,228
2021-04-30 23:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,297.57,5.23,95.3,80.33,11.7,227
2021-04-30 23:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,297.65,5.331,98.7,80.26,8.6,229
2021-04-30 23:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,302.32,5.331,98.7,80.17,9.6,235
2021-04-30 23:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,303.9,5.331,98.7,80.09,11.7,235
2021-04-30 23:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,301.8,5.331,98.7,80.05,8.5,236
2021-04-30 23:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,308.16,5.331,98.7,80,11.8,241
2021-04-30 23:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,302.38,5.384,98.8,79.99,11.7,233
2021-04-30 23:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,302.01,5.384,98.8,80.01,8.2,237
2021-04-30 23:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,305.17,5.384,98.8,80.06,11.6,237
2021-04-30 23:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,311.73,5.384,98.8,80.15,8.8,251
2021-04-30 23:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,295.78,5.384,98.8,80.23,10.7,224
2021-04-30 23:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,297.52,5.384,98.8,80.37,10.1,227
2021-04-30 23:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,300.24,5.384,98.8,80.48,10.1,231
2021-04-30 23:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,299.86,5.337,96.7,80.66,11.2,230
2021-04-30 23:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,307.62,5.337,96.7,80.84,14.1,238
2021-04-30 23:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,309.66,5.337,96.7,80.97,14.8,240
2021-04-30 23:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,309.7,5.337,96.7,81.15,12.5,242
2021-04-30 23:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,309.65,5.224,94.6,81.31,12.7,242
2021-04-30 23:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,311.21,5.224,94.6,81.41,12.7,244
2021-04-30 23:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,306.14,5.224,94.6,81.52,11,239
2021-04-30 23:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,304.24,5.224,94.6,81.6,8.2,241
2021-04-30 23:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,296.86,5.224,94.6,81.63,9.7,227
2021-04-30 23:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,295.79,5.224,94.6,81.63,9.2,226
2021-04-30 23:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,305.49,5.224,94.6,81.58,10.3,239
2021-04-30 23:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,304.18,5.24,91.5,81.51,10.7,238
2021-04-30 23:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,304.03,5.24,91.5,81.38,8.1,243
2021-04-30 23:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,306.54,5.24,91.5,81.27,11.1,241
2021-04-30 23:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,301.67,5.24,91.5,81.08,8.8,238
2021-04-30 23:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,303.13,5.339,93.3,80.87,7.5,243
2021-04-30 23:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,293.94,5.339,93.3,80.73,8.5,226
2021-04-30 23:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,302.12,5.339,93.3,80.53,11.1,235
2021-04-30 23:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,300.68,5.339,93.3,80.35,9.7,235
2021-04-30 23:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,292.44,5.339,93.3,80.25,7.9,225
2021-04-30 23:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,302.93,5.339,93.3,80.13,7.3,244
2021-04-30 23:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,298.86,5.339,93.3,80.05,9.4,233
2021-04-30 23:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,298.51,5.382,99.5,80.03,7.5,232
2021-04-30 23:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,302.79,5.382,99.5,80.02,8.1,238
2021-04-30 23:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,291.49,5.382,99.5,80.05,8.5,219
2021-04-30 23:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,299.88,5.382,99.5,80.09,8.2,233
2021-04-30 23:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,308.23,5.382,99.5,80.17,12.5,240
2021-04-30 23:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,311.12,5.286,100.3,80.27,11.9,244
2021-04-30 23:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,303.47,5.286,100.3,80.35,10.1,235
2021-04-30 23:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,310.71,5.286,100.3,80.49,14.3,241
2021-04-30 23:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,311.53,5.286,100.3,80.62,12.1,244
2021-04-30 23:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,308.72,5.286,100.3,80.71,13.2,239
2021-04-30 23:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,316.32,5.286,100.3,80.83,13.3,249
2021-04-30 23:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,307.95,5.286,100.3,80.9,14.2,237
2021-04-30 23:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,305.59,5.146,95,80.98,12.2,237
2021-04-30 23:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,311.12,5.146,95,81.05,16,241
2021-04-30 23:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,309.02,5.146,95,81.08,15,239
2021-04-30 23:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,306.41,5.146,95,81.12,15.9,235
2021-04-30 23:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,307.11,5.193,92.3,81.14,15.5,237
2021-04-30 23:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,308.86,5.193,92.3,81.15,15.8,239
2021-04-30 23:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,307.55,5.193,92.3,81.16,14.9,238
2021-04-30 23:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,305.74,5.193,92.3,81.17,15.8,235
2021-04-30 23:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,304.64,5.193,92.3,81.17,15.2,234
2021-04-30 23:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,298.77,5.193,92.3,81.18,11.7,229
2021-04-30 23:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,303.62,5.193,92.3,81.2,11.5,236
2021-04-30 23:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,296.06,5.257,93.1,81.21,10.6,226
2021-04-30 23:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,301.5,5.257,93.1,81.23,12.3,232
2021-04-30 23:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,292.14,5.257,93.1,81.25,8.9,222
2021-04-30 23:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,302.47,5.257,93.1,81.26,10.1,236
2021-04-30 23:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,298.79,5.253,94.9,81.26,11.7,228
2021-04-30 23:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,296.45,5.253,94.9,81.26,8.7,228
2021-04-30 23:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,300.16,5.253,94.9,81.24,9.9,232
2021-04-30 23:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,304.18,5.253,94.9,81.22,7.5,243
2021-04-30 23:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,299.88,5.253,94.9,81.2,8.4,234
2021-04-30 23:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,292.66,5.253,94.9,81.16,7.4,224
2021-04-30 23:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,292.07,5.253,94.9,81.1,8.1,222
2021-04-30 23:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,295.68,5.4,97.6,81.06,9.3,225
2021-04-30 23:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,296.98,5.4,97.6,80.97,9.4,227
2021-04-30 23:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,297.24,5.4,97.6,80.88,9,228
2021-04-30 23:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,300.02,5.4,97.6,80.82,9.3,232
2021-04-30 23:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,304.69,5.4,97.6,80.73,8.9,240
2021-04-30 23:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,309.71,5.434,98.2,80.66,7.6,251
2021-04-30 23:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,309.48,5.434,98.2,80.63,8.6,248
2021-04-30 23:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,303.36,5.434,98.2,80.59,9.4,237
2021-04-30 23:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,301.63,5.434,98.2,80.58,12.5,231
2021-04-30 23:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,299.65,5.434,98.2,80.58,12.8,228
2021-04-30 23:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,304.54,5.434,98.2,80.6,13.8,234
2021-04-30 23:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,303.35,5.434,98.2,80.63,11.8,234
2021-04-30 23:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,307.69,5.239,96.2,80.66,13.2,239
2021-04-30 23:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,305.39,5.239,96.2,80.69,15.8,234
2021-04-30 23:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,306.72,5.239,96.2,80.73,15.3,236
2021-04-30 23:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,303.93,5.239,96.2,80.74,14.3,233
2021-04-30 23:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,307.6,5.239,94.4,80.77,14.8,238
2021-04-30 23:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,303.62,5.239,94.4,80.79,13.2,234
2021-04-30 23:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,302.45,5.239,94.4,80.81,13.7,232
2021-04-30 23:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,298.12,5.239,94.4,80.84,13.9,226
2021-04-30 23:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.1,5.239,94.4,80.86,13.4,229
2021-04-30 23:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,297.6,5.239,94.4,80.88,12.8,226
2021-04-30 23:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,297.93,5.239,94.4,80.89,15.1,225
2021-04-30 23:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,300.71,5.425,94.9,80.89,14.8,229
2021-04-30 23:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,304.93,5.425,94.9,80.89,15.7,234
2021-04-30 23:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,303.52,5.425,94.9,80.87,16,232
2021-04-30 23:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,304.93,5.425,94.9,80.85,17.5,233
2021-04-30 23:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,303.2,5.356,95.2,80.81,16.8,231
2021-04-30 23:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,299.84,5.356,95.2,80.76,16.2,227
2021-04-30 23:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,299.82,5.356,95.2,80.74,16.2,227
2021-04-30 23:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,303.73,5.356,95.2,80.7,16.4,232
2021-04-30 23:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,304.11,5.356,95.2,80.67,17.4,232
2021-04-30 23:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,305.33,5.356,95.2,80.65,16.6,234
2021-04-30 23:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,303.9,5.356,95.2,80.64,15.2,233
2021-04-30 23:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,300.52,5.126,94.3,80.63,12.9,230
2021-04-30 23:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,304.14,5.126,94.3,80.63,12.8,235
2021-04-30 23:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,302.73,5.126,94.3,80.62,14.2,232
2021-04-30 23:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,299.13,5.126,94.3,80.61,14.6,227
2021-04-30 23:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,301.35,5.126,94.3,80.6,14.5,230
2021-04-30 23:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,301.82,5.164,94.3,80.56,14.1,231
2021-04-30 23:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,299.93,5.164,94.3,80.52,13.4,229
2021-04-30 23:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.67,5.164,94.3,80.45,13.5,230
2021-04-30 23:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,299.24,5.164,94.3,80.36,12.4,229
2021-04-30 23:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,295.28,5.164,94.3,80.29,11.8,224
2021-04-30 23:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,300.75,5.164,94.3,80.19,11.6,232
2021-04-30 23:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,298.89,5.164,94.3,80.1,9.4,232
2021-04-30 23:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,301.23,5.406,96.5,80.04,10.2,234
2021-04-30 23:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,300.57,5.406,96.5,79.97,8.3,236
2021-04-30 23:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,297.6,5.406,96.5,79.93,9.9,229
2021-04-30 23:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,296.67,5.406,96.5,79.91,11.6,226
2021-04-30 23:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,294.41,5.466,98.2,79.91,11.7,222
2021-04-30 23:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,299.14,5.466,98.2,79.92,12.8,228
2021-04-30 23:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,300.84,5.466,98.2,79.94,12,231
2021-04-30 23:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,298.33,5.466,98.2,79.98,12.5,227
2021-04-30 23:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,303.96,5.466,98.2,80.03,10.5,237
2021-04-30 23:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,301.45,5.466,98.2,80.08,12.9,231
2021-04-30 23:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,306.57,5.466,98.2,80.17,10.3,241
2021-04-30 23:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,304.42,5.269,96.7,80.23,9,240
2021-04-30 23:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,301.67,5.269,96.7,80.33,11,233
2021-04-30 23:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,304.87,5.269,96.7,80.44,10.6,238
2021-04-30 23:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,306.78,5.269,96.7,80.5,13,238
2021-04-30 23:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,307.02,5.191,93.9,80.57,15.5,237
2021-04-30 23:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,306.19,5.191,93.9,80.63,15.3,236
2021-04-30 23:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,309.01,5.191,93.9,80.65,14.8,240
2021-04-30 23:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,307.59,5.191,93.9,80.66,15,238
2021-04-30 23:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,307.04,5.191,93.9,80.66,15.4,237
2021-04-30 23:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,306.92,5.191,93.9,80.64,15.2,237
2021-04-30 23:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,306.73,5.191,93.9,80.61,16.4,236
2021-04-30 23:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,304.78,5.335,92.1,80.56,15.4,235
2021-04-30 23:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,302.05,5.335,92.1,80.52,13.4,233
2021-04-30 23:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,301.52,5.335,92.1,80.45,15.2,231
2021-04-30 23:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,302.21,5.335,92.1,80.38,12.7,234
2021-04-30 23:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,299.98,5.335,92.1,80.32,13.9,230
2021-04-30 23:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,298.11,5.383,93.4,80.24,12.8,228
2021-04-30 23:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,301.56,5.383,93.4,80.17,13.8,232
2021-04-30 23:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,297.2,5.383,93.4,80.13,12.6,227
2021-04-30 23:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,303.95,5.383,93.4,80.1,13,236
2021-04-30 23:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,306.04,5.383,93.4,80.1,13.9,238
2021-04-30 23:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,301.15,5.383,93.4,80.1,12.1,233
2021-04-30 23:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,300.21,5.32,95.6,80.12,11.7,231
2021-04-30 23:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,297.05,5.32,95.6,80.15,10.1,228
2021-04-30 23:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,298.87,5.32,95.6,80.18,13,228
2021-04-30 23:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.51,5.32,95.6,80.21,13.3,230
2021-04-30 23:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,297.4,5.32,95.6,80.24,10.5,228
2021-04-30 23:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,305.63,5.257,95.7,80.27,14.2,236
2021-04-30 23:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,300.95,5.257,95.7,80.3,11.4,232
2021-04-30 23:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,297.22,5.257,95.7,80.32,11,227
2021-04-30 23:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,293.44,5.257,95.7,80.36,9.3,223
2021-04-30 23:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,288.59,5.257,95.7,80.42,8.6,216
2021-04-30 23:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,301.21,5.257,95.7,80.46,9.2,235
2021-04-30 23:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,296.62,5.257,95.7,80.55,9.9,227
2021-04-30 23:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,294.72,5.332,95.2,80.65,9.4,225
2021-04-30 23:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,295.47,5.332,95.2,80.73,8.7,227
2021-04-30 23:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,304.5,5.332,95.2,80.85,11.3,237
2021-04-30 23:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,305.54,5.332,95.2,80.97,11.6,238
2021-04-30 23:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,310.72,5.332,94.3,81.04,12.8,244
2021-04-30 23:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,303.56,5.332,94.3,81.14,9.7,238
2021-04-30 23:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,306.83,5.332,94.3,81.2,12.4,239
2021-04-30 23:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,309.24,5.332,94.3,81.27,12.6,242
2021-04-30 23:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,300.64,5.332,94.3,81.31,11.7,231
2021-04-30 23:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,310.82,5.332,94.3,81.31,13.6,243
2021-04-30 23:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,306.56,5.332,94.3,81.28,12,239
2021-04-30 23:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,308.36,5.248,93,81.19,12.7,241
2021-04-30 23:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,308.77,5.248,93,81.11,13.3,241
2021-04-30 23:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,306.29,5.248,93,80.95,12.2,239
2021-04-30 23:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,301.33,5.248,93,80.77,8.8,237
2021-04-30 23:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,300.61,5.248,93,80.65,8.8,236
2021-04-30 23:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,298.89,5.3,94.1,80.47,10.2,231
2021-04-30 23:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,299.01,5.3,94.1,80.31,9.7,232
2021-04-30 23:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,301.4,5.3,94.1,80.23,9.5,236
2021-04-30 23:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,297.11,5.3,94.1,80.13,9.2,230
2021-04-30 23:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,302.47,5.3,94.1,80.09,10.7,236
2021-04-30 23:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,294.02,5.3,94.1,80.09,9.4,225
2021-04-30 23:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,301.52,5.419,97.8,80.14,8.1,237
2021-04-30 23:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,294.57,5.419,97.8,80.25,9.3,224
2021-04-30 23:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,301.88,5.419,97.8,80.34,9.5,235
2021-04-30 23:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,305.75,5.419,97.8,80.53,8.8,242
2021-04-30 23:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,308.13,5.419,97.8,80.67,10.9,242
2021-04-30 23:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,310.7,5.302,97.6,80.91,11.8,244
2021-04-30 23:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,309.14,5.302,97.6,81.16,10.7,243
2021-04-30 23:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,313.4,5.302,97.6,81.32,9.1,252
2021-04-30 23:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,307.96,5.302,97.6,81.55,11.4,240
2021-04-30 23:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,310.66,5.302,97.6,81.73,11.9,243
2021-04-30 23:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,308.49,5.302,97.6,81.82,10.3,242
2021-04-30 23:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,306.62,5.302,97.6,81.89,12.1,237
2021-04-30 23:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,299.85,5.19,92.4,81.9,10.6,231
2021-04-30 23:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,301.13,5.19,92.4,81.86,9.2,235
2021-04-30 23:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,305.97,5.19,92.4,81.75,9.4,242
2021-04-30 23:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,305.08,5.19,92.4,81.59,12,237
2021-04-30 23:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,305.49,5.333,92,81.46,10.7,240
2021-04-30 23:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,307.04,5.333,92,81.25,9.8,244
2021-04-30 23:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,304.94,5.333,92,81.04,11.9,238
2021-04-30 23:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,291.62,5.333,92,80.9,7.8,224
2021-04-30 23:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,292.12,5.333,92,80.72,7.8,225
2021-04-30 23:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,290.09,5.333,92,80.58,7.1,223
2021-04-30 23:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,294.66,5.333,92,80.51,10,226
2021-04-30 23:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,304.06,5.448,97.3,80.44,8.7,240
2021-04-30 23:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,296.52,5.448,97.3,80.41,8.7,228
2021-04-30 23:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,295.87,5.448,97.3,80.39,6.1,232
2021-04-30 23:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,305.06,5.448,97.3,80.4,11,238
2021-04-30 23:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,302.66,5.448,97.3,80.42,6.9,242
2021-04-30 23:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,303.57,5.314,99,80.47,9.2,237
2021-04-30 23:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,309.34,5.314,99,80.54,12.7,241
2021-04-30 23:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,302.04,5.314,99,80.6,7.3,238
2021-04-30 23:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,303.73,5.314,99,80.71,9.9,236
2021-04-30 23:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,305.69,5.314,99,80.83,10.5,238
2021-04-30 23:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,307.02,5.314,99,80.91,10.4,240
2021-04-30 23:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,306.03,5.193,95.5,81.02,10.2,240
2021-04-30 23:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,307.47,5.193,95.5,81.11,9.6,243
2021-04-30 23:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,304.77,5.193,95.5,81.15,9,240
2021-04-30 23:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,307.55,5.193,95.5,81.19,10.9,241
2021-04-30 23:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,308.65,5.193,95.5,81.2,11.3,242
2021-04-30 23:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,306.77,5.281,93.9,81.2,11.5,240
2021-04-30 23:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,307.36,5.281,93.9,81.17,12.2,240
2021-04-30 23:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,301.53,5.281,93.9,81.11,12.2,232
2021-04-30 23:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,305.94,5.281,93.9,81.08,9,243
2021-04-30 23:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,298.24,5.281,93.9,81.02,8,233
2021-04-30 23:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,305.18,5.281,93.9,80.98,11.5,238
2021-04-30 23:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,297.29,5.281,93.9,80.94,12.5,226
2021-04-30 23:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,298.15,5.359,95.6,80.91,9.3,230
2021-04-30 23:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,298.31,5.359,95.6,80.9,10.3,229
2021-04-30 23:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,302.51,5.359,95.6,80.9,11.3,234
2021-04-30 23:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,303.58,5.359,95.6,80.91,10.9,236
2021-04-30 23:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,299.82,5.282,96.9,80.93,9.8,231
2021-04-30 23:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,308.33,5.282,96.9,80.97,10.9,242
2021-04-30 23:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,300.09,5.282,96.9,81.01,9.3,232
2021-04-30 23:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,303.58,5.282,96.9,81.03,8.9,238
2021-04-30 23:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,299.83,5.282,96.9,81.05,9,232
2021-04-30 23:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,298.57,5.282,96.9,81.05,9.8,229
2021-04-30 23:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,305.99,5.282,96.9,81.04,12.3,237
2021-04-30 23:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,309.19,5.19,96.9,81.01,12.5,241
2021-04-30 23:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,295.82,5.19,96.9,80.97,8.7,226
2021-04-30 23:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,301.24,5.19,96.9,80.95,7.9,236
2021-04-30 23:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,299.49,5.19,96.9,80.9,7.5,234
2021-04-30 23:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,296.36,5.19,96.9,80.87,7.4,229
2021-04-30 23:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,291.39,5.232,95.9,80.85,7.7,221
2021-04-30 23:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,298.62,5.232,95.9,80.83,7.7,233
2021-04-30 23:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,297.41,5.232,95.9,80.83,10.6,227
2021-04-30 23:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,298.63,5.232,95.9,80.84,10.4,229
2021-04-30 23:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,294.56,5.232,95.9,80.86,11.6,222
2021-04-30 23:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,297.96,5.232,95.9,80.89,9.5,229
2021-04-30 23:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,303.55,5.318,96.2,80.93,11.4,235
2021-04-30 23:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,296.74,5.318,96.2,80.97,10.5,226
2021-04-30 23:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,303.62,5.318,96.2,81,13.6,233
2021-04-30 23:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,295.33,5.318,96.2,81.02,8.6,226
2021-04-30 23:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,300.57,5.318,96.2,81.02,12.1,230
2021-04-30 23:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,298.5,5.308,96.7,81.01,10.8,228
2021-04-30 23:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,302.18,5.308,96.7,80.99,13.4,231
2021-04-30 23:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,301.26,5.308,96.7,80.95,14.6,229
2021-04-30 23:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,301.24,5.308,96.7,80.92,14.6,229
2021-04-30 23:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,302.39,5.308,96.7,80.87,15.6,230
2021-04-30 23:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,303.97,5.308,96.7,80.83,15.8,232
2021-04-30 23:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,304.13,5.308,96.7,80.81,16.2,232
2021-04-30 23:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,301.17,5.295,96.6,80.78,14.7,229
2021-04-30 23:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,304.18,5.295,96.6,80.78,14.7,233
2021-04-30 23:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,304.38,5.295,96.6,80.78,15.1,233
2021-04-30 23:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,303.99,5.295,96.6,80.8,15.9,232
2021-04-30 23:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,299.54,5.308,96.2,80.82,14.6,227
2021-04-30 23:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,303.06,5.308,96.2,80.85,15.7,231
2021-04-30 23:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,302.73,5.308,96.2,80.88,14.9,231
2021-04-30 23:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,302.41,5.308,96.2,80.91,14.2,231
2021-04-30 23:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,300.51,5.308,96.2,80.94,14.9,228
2021-04-30 23:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,306.38,5.308,96.2,80.96,13.3,237
2021-04-30 23:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,308.11,5.308,96.2,80.97,14.9,238
2021-04-30 23:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,302.43,5.212,94.9,80.97,11.1,234
2021-04-30 23:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,302.34,5.212,94.9,80.94,14.4,231
2021-04-30 23:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,298.24,5.212,94.9,80.91,12.3,227
2021-04-30 23:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,303.45,5.212,94.9,80.85,13.8,233
2021-04-30 23:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,304.43,5.215,94.6,80.76,13.2,235
2021-04-30 23:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,305.58,5.215,94.6,80.69,15.3,235
2021-04-30 23:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,303.97,5.215,94.6,80.59,12.7,235
2021-04-30 23:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,300.91,5.215,94.6,80.5,11.5,232
2021-04-30 23:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,305.82,5.215,94.6,80.45,10.7,240
2021-04-30 23:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,303.5,5.215,94.6,80.39,11.3,236
2021-04-30 23:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,298.43,5.215,94.6,80.37,12.2,228
2021-04-30 23:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,293.47,5.336,95.7,80.37,7.9,225
2021-04-30 23:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,296.11,5.336,95.7,80.39,8.1,229
2021-04-30 23:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,297.19,5.336,95.7,80.41,12.2,226
2021-04-30 23:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,299.87,5.336,95.7,80.47,13.1,229
2021-04-30 23:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,298.21,5.336,95.7,80.54,11.4,228
2021-04-30 23:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,301.73,5.332,96.5,80.6,10.2,234
2021-04-30 23:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,305.88,5.332,96.5,80.69,11.8,238
2021-04-30 23:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,307.78,5.332,96.5,80.78,10.7,242
2021-04-30 23:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,300.12,5.332,96.5,80.84,9.7,232
2021-04-30 23:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,303.06,5.332,96.5,80.93,13.9,232
2021-04-30 23:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,300.15,5.332,96.5,81,13.9,228
2021-04-30 23:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,300.18,5.332,96.5,81.04,13.9,228
2021-04-30 23:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,299.01,5.202,95.6,81.09,13.1,227
2021-04-30 23:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,300.69,5.202,95.6,81.12,9.5,233
2021-04-30 23:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,296.44,5.202,95.6,81.13,7.3,230
2021-04-30 23:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,302.37,5.202,95.6,81.12,11.5,233
2021-04-30 23:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,294.36,5.204,94.2,81.1,11.8,222
2021-04-30 23:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,302.31,5.204,94.2,81.07,8.5,238
2021-04-30 23:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,294.46,5.204,94.2,80.99,7.7,227
2021-04-30 23:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,290.41,5.204,94.2,80.89,7.3,221
2021-04-30 23:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,298.32,5.204,94.2,80.82,6.7,236
2021-04-30 23:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,291.42,5.204,94.2,80.69,5.5,227
2021-04-30 23:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,292.7,5.204,94.2,80.6,7.4,225
2021-04-30 23:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,303.38,5.301,94.3,80.48,7.5,243
2021-04-30 23:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,308.24,5.301,94.3,80.37,8.6,248
2021-04-30 23:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,307.34,5.301,94.3,80.31,9.9,244
2021-04-30 23:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,310.42,5.301,94.3,80.26,10.2,248
2021-04-30 23:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,300.17,5.301,94.3,80.24,8.9,235
2021-04-30 23:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,305.95,5.306,95.8,80.25,10.1,241
2021-04-30 23:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,299.25,5.306,95.8,80.29,8.7,233
2021-04-30 23:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,305.35,5.306,95.8,80.37,10.1,240
2021-04-30 23:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,304.26,5.306,95.8,80.43,11.1,237
2021-04-30 23:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,293.99,5.304,97.2,80.54,10.3,222
2021-04-30 23:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,300.85,5.304,97.2,80.65,9.6,233
2021-04-30 23:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,302.41,5.304,97.2,80.71,10.6,234
2021-04-30 23:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,308.26,5.304,97.2,80.79,11.7,241
2021-04-30 23:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,298.54,5.304,97.2,80.82,8.4,231
2021-04-30 23:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,298.84,5.271,97.4,80.83,10.1,229
2021-04-30 23:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,303.76,5.271,97.4,80.82,12.2,234
2021-04-30 23:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,307.15,5.271,97.4,80.77,14.2,237
2021-04-30 23:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,308.25,5.271,97.4,80.72,13.6,239
2021-04-30 23:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,306.52,5.271,97.4,80.64,11.3,239
2021-04-30 23:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,304.17,5.271,97.4,80.58,12,235
2021-04-30 23:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,301.65,5.299,94.4,80.49,12.9,232
2021-04-30 23:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,308.63,5.299,94.4,80.41,14.6,240
2021-04-30 23:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,310.62,5.299,94.4,80.36,16.8,241
2021-04-30 23:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,303.95,5.299,94.4,80.33,14.5,234
2021-04-30 23:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,307.68,5.363,93.6,80.32,14.9,239
2021-04-30 23:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,302.68,5.363,93.6,80.34,12.9,234
2021-04-30 23:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,299.1,5.363,93.6,80.39,11.8,230
2021-04-30 23:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,301.39,5.363,93.6,80.46,14.3,231
2021-04-30 23:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,298.94,5.363,93.6,80.52,13.8,228
2021-04-30 23:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,304.14,5.363,93.6,80.63,12.6,236
2021-04-30 23:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,303.94,5.342,95.6,80.74,14.9,233
2021-04-30 23:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,305.73,5.342,95.6,80.82,15.3,235
2021-04-30 23:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,306.2,5.342,95.6,80.93,16.1,235
2021-04-30 23:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,308.67,5.342,95.6,81.04,16.2,238
2021-04-30 23:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,307.17,5.342,95.6,81.11,16.2,236
2021-04-30 23:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,307.75,5.228,95.5,81.19,17,236
2021-04-30 23:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,307.1,5.228,95.5,81.26,17.2,235
2021-04-30 23:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,307.08,5.228,95.5,81.29,17.1,235
2021-04-30 23:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,305.26,5.228,95.5,81.31,16.5,233
2021-04-30 23:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,307.75,5.228,95.5,81.31,16.8,236
2021-04-30 23:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,305.45,5.228,95.5,81.28,17,233
2021-04-30 23:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,304.63,5.264,94.2,81.22,16,233
2021-04-30 23:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,306.5,5.264,94.2,81.17,15.2,236
2021-04-30 23:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,303.13,5.264,94.2,81.08,13.4,233
2021-04-30 23:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,301.48,5.264,94.2,80.98,12.1,232
2021-04-30 23:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,303.75,5.264,94.2,80.91,11.4,236
2021-04-30 23:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,296.72,5.303,93.9,80.8,10.7,227
2021-04-30 23:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,304.63,5.303,93.9,80.7,15.5,234
2021-04-30 23:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,303.82,5.303,93.9,80.64,15.5,233
2021-04-30 23:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,301.63,5.303,93.9,80.56,14.3,231
2021-04-30 23:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,299.22,5.303,93.9,80.5,11.6,230
2021-04-30 23:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,298.31,5.303,93.9,80.47,10.4,230
2021-04-30 23:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,298.88,5.303,93.9,80.42,11.2,230
2021-04-30 23:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,305.17,5.303,95.8,80.39,7.9,244
2021-04-30 23:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,304.5,5.303,95.8,80.36,8.3,242
2021-04-30 23:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,294.98,5.303,95.8,80.32,9.7,225
2021-04-30 23:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,303.55,5.303,95.8,80.29,9.7,238
2021-04-30 23:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,304.82,5.311,96.2,80.26,10.2,239
2021-04-30 23:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,312.95,5.311,96.2,80.23,10.7,250
2021-04-30 23:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,303.19,5.311,96.2,80.22,12.6,234
2021-04-30 23:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,296.28,5.311,96.2,80.23,9.6,227
2021-04-30 23:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,299.73,5.311,96.2,80.27,12.8,229
2021-04-30 23:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,299.66,5.311,96.2,80.32,12.6,229
2021-04-30 23:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,301.15,5.311,96.2,80.43,13.9,230
2021-04-30 23:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,300.81,5.355,95.7,80.57,13.4,230
2021-04-30 23:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,305.73,5.355,95.7,80.69,17.2,234
2021-04-30 23:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,307.44,5.355,95.7,80.87,17.2,236
2021-04-30 23:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,305.98,5.355,95.7,81.07,17.1,234
2021-04-30 23:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,307.76,5.355,95.7,81.19,15.7,237
2021-04-30 23:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,308.34,5.311,94.7,81.36,16.9,237
2021-04-30 23:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,308.4,5.311,94.7,81.5,16.8,237
2021-04-30 23:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,308.25,5.311,94.7,81.56,16.4,237
2021-04-30 23:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,309.28,5.311,94.7,81.61,16.8,238
2021-04-30 23:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,306.25,5.311,94.7,81.6,17.1,234
2021-04-30 23:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,308.72,5.311,94.7,81.55,17.4,237
2021-04-30 23:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,306.84,5.247,91.3,81.43,18.3,235
2021-04-30 23:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,306.74,5.247,91.3,81.26,18.4,235
2021-04-30 23:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,305.52,5.247,91.3,81.12,17.7,234
2021-04-30 23:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,304.27,5.247,91.3,80.88,17.1,233
2021-04-30 23:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,305.07,5.247,91.3,80.72,17.4,234
2021-04-30 23:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,302.49,5.345,92.1,80.48,17.3,231
2021-04-30 23:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,297.91,5.345,92.1,80.27,16,226
2021-04-30 23:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,299.81,5.345,92.1,80.16,15.3,229
2021-04-30 23:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,298.85,5.345,92.1,80.03,16.9,227
2021-04-30 23:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,299.08,5.345,92.1,79.97,15.7,228
2021-04-30 23:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,299.04,5.345,92.1,79.97,15.6,228
2021-04-30 23:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,298.23,5.345,92.1,80.02,15.4,227
2021-04-30 23:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,301.52,5.478,99.1,80.12,15.8,229
2021-04-30 23:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,301.2,5.478,99.1,80.21,14.8,229
2021-04-30 23:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,304.44,5.478,99.1,80.37,15.1,233
2021-04-30 23:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,309.35,5.478,99.1,80.54,12.1,242
2021-04-30 23:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,304.89,5.388,100.5,80.66,14.6,233
2021-04-30 23:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,302.21,5.388,100.5,80.84,15,229
2021-04-30 23:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,303.95,5.388,100.5,81,15.3,231
2021-04-30 23:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,304.47,5.388,100.5,81.09,14.6,232
2021-04-30 23:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,307.52,5.388,100.5,81.2,13.2,237
2021-04-30 23:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,306.67,5.388,100.5,81.27,15.9,234
2021-04-30 23:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,308.18,5.388,100.5,81.29,15.8,236
2021-04-30 23:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,306.54,5.204,96.6,81.31,13.9,236
2021-04-30 23:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,304.24,5.204,96.6,81.31,17.2,231
2021-04-30 23:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,304.86,5.204,96.6,81.3,16.8,232
2021-04-30 23:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,313.35,5.204,96.6,81.3,16.4,243
2021-04-30 23:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,308.98,5.204,96.6,81.31,17.2,237
2021-04-30 23:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,310.75,5.244,93.7,81.34,17.2,240
2021-04-30 23:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,307.72,5.244,93.7,81.39,14.5,238
2021-04-30 23:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,308.72,5.244,93.7,81.43,16.2,238
2021-04-30 23:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,308.46,5.244,93.7,81.51,19,236
2021-04-30 23:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,307.06,5.244,93.7,81.61,19.4,234
2021-04-30 23:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,307.74,5.244,93.7,81.67,18.9,235
2021-04-30 23:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,302.97,5.286,92,81.76,16,231
2021-04-30 23:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,305.59,5.286,92,81.84,18.2,233
2021-04-30 23:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,306.73,5.286,92,81.87,17.1,235
2021-04-30 23:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,305.57,5.286,92,81.9,16.3,234
2021-04-30 23:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,303.81,5.286,92,81.89,14.5,233
2021-04-30 23:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,301.36,5.226,93.4,81.85,12.3,231
2021-04-30 23:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,305.78,5.226,93.4,81.75,14.7,235
2021-04-30 23:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,302.36,5.226,93.4,81.62,14.2,231
2021-04-30 23:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,299.47,5.226,93.4,81.51,12,229
2021-04-30 23:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,301.18,5.226,93.4,81.33,12.6,231
2021-04-30 23:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,301.49,5.226,93.4,81.22,12.1,232
2021-04-30 23:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,305.85,5.226,93.4,81.04,10.7,240
2021-04-30 23:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,301.43,5.286,97.1,80.89,14.8,229
2021-04-30 23:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,305.86,5.286,97.1,80.8,13.4,236
2021-04-30 23:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,298.98,5.286,97.1,80.69,10.6,229
2021-04-30 23:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,294.95,5.286,97.1,80.63,8,226
2021-04-30 23:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,299.92,5.418,98.5,80.62,9,232
2021-04-30 23:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,303.01,5.418,98.5,80.63,12.2,233
2021-04-30 23:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,304.42,5.418,98.5,80.68,13.3,234
2021-04-30 23:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,294.27,5.418,98.5,80.74,10,222
2021-04-30 23:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,292.98,5.418,98.5,80.86,7.9,222
2021-04-30 23:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,304.88,5.418,98.5,80.95,9.9,238
2021-04-30 23:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,304.74,5.418,98.5,81.09,11.2,236
2021-04-30 23:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,301.24,5.46,98.8,81.25,13.3,229
2021-04-30 23:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,304.59,5.46,98.8,81.41,11.6,235
2021-04-30 23:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,305.24,5.46,98.8,81.51,15.1,233
2021-04-30 23:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,310.6,5.46,98.8,81.66,15,240
2021-04-30 23:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,308.49,5.46,98.8,81.79,13.8,238
2021-04-30 23:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,312.27,5.306,96.6,81.86,14.2,243
2021-04-30 23:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,310.84,5.306,96.6,81.95,17,239
2021-04-30 23:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,310.38,5.306,96.6,82,16,239
2021-04-30 23:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,309.36,5.306,96.6,82.03,17.1,237
2021-04-30 23:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,305.54,5.306,96.6,82.03,19.7,231
2021-04-30 23:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,308.52,5.306,96.6,82.01,19,235
2021-04-30 23:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,307.03,5.233,91.4,81.93,19.7,234
2021-04-30 23:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,306.56,5.233,91.4,81.83,18.7,234
2021-04-30 23:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,307.35,5.233,91.4,81.75,18.8,235
2021-04-30 23:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,303.36,5.233,91.4,81.63,17.2,231
2021-04-30 23:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,302.87,5.233,91.4,81.5,18.2,230
2021-04-30 23:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,301.92,5.3,91.4,81.43,18.2,229
2021-04-30 23:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,299.93,5.3,91.4,81.35,17.3,227
2021-04-30 23:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,302.15,5.3,91.4,81.31,19.1,229
2021-04-30 23:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,302.88,5.3,91.4,81.3,18.9,230
2021-04-30 23:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,303.81,5.3,91.4,81.32,17.2,232
2021-04-30 23:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,303.34,5.3,91.4,81.37,16.1,232
2021-04-30 23:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,302.35,5.3,91.4,81.42,17.3,230
2021-04-30 23:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,302.29,5.304,96.6,81.5,16.1,229
2021-04-30 23:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,304.02,5.304,96.6,81.59,16.4,231
2021-04-30 23:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,305.67,5.304,96.6,81.65,16.5,233
2021-04-30 23:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,302.87,5.304,96.6,81.73,13.7,231
2021-04-30 23:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,301.29,5.259,99,81.78,15.3,227
2021-04-30 23:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,303.94,5.259,99,81.84,12.9,232
2021-04-30 23:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,300.53,5.259,99,81.87,11.9,228
2021-04-30 23:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,303.88,5.259,99,81.88,11.6,233
2021-04-30 23:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,301.44,5.259,99,81.88,15.5,227
2021-04-30 23:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,309.71,5.259,99,81.85,16.9,237
2021-04-30 23:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,307.06,5.259,99,81.82,14.6,235
2021-04-30 23:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,303.98,5.299,98.1,81.76,17.1,230
2021-04-30 23:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,307.43,5.299,98.1,81.67,18.1,234
2021-04-30 23:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,310.3,5.299,98.1,81.59,17.5,238
2021-04-30 23:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,309.8,5.299,98.1,81.46,18.5,237
2021-04-30 23:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,307.25,5.366,96.4,81.3,17.5,235
2021-04-30 23:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,301.47,5.366,96.4,81.19,15,229
2021-04-30 23:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,311.93,5.366,96.4,81.01,14.9,243
2021-04-30 23:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,304.46,5.366,96.4,80.85,17.3,232
2021-04-30 23:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,304.89,5.366,96.4,80.76,18.7,232
2021-04-30 23:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,303.14,5.366,96.4,80.64,18.5,230
2021-04-30 23:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,303.89,5.366,96.4,80.58,18.5,231
2021-04-30 23:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,301.45,5.336,95.4,80.57,16.6,229
2021-04-30 23:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,304.27,5.336,95.4,80.6,15.9,233
2021-04-30 23:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,305.35,5.336,95.4,80.65,14.9,235
2021-04-30 23:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,304.78,5.336,95.4,80.75,16.8,233
2021-04-30 23:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,303.64,5.336,95.4,80.89,15.7,232
2021-04-30 23:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,301.58,5.269,95.9,81,15.6,229
2021-04-30 23:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,304.79,5.269,95.9,81.18,15.6,233
2021-04-30 23:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,303.01,5.269,95.9,81.38,16.5,230
2021-04-30 23:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,307.99,5.269,95.9,81.51,18.9,235
2021-04-30 23:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,305.82,5.269,95.9,81.71,17,233
2021-04-30 23:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,306.83,5.269,95.9,81.89,17.2,234
2021-04-30 23:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,303.64,5.269,95.9,81.99,16.9,230
2021-04-30 23:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,303.39,5.22,95.4,82.12,18.2,229
2021-04-30 23:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,304.86,5.22,95.4,82.2,17.7,231
2021-04-30 23:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,306.04,5.22,95.4,82.22,18.7,232
2021-04-30 23:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,304.57,5.22,95.4,82.22,19.1,230
2021-04-30 23:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,304.04,5.3,95.2,82.16,18.1,230
2021-04-30 23:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,304.3,5.3,95.2,82.1,19,230
2021-04-30 23:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,304.71,5.3,95.2,81.96,18.2,231
2021-04-30 23:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,303.78,5.3,95.2,81.79,18.2,230
2021-04-30 23:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,303.74,5.3,95.2,81.65,18.4,230
2021-04-30 23:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,304.49,5.3,95.2,81.42,18.8,231
2021-04-30 23:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,304.61,5.3,95.2,81.26,17.3,232
2021-04-30 23:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,302.37,5.393,96.3,81.02,17.8,229
2021-04-30 23:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,302.94,5.393,96.3,80.79,17.7,230
2021-04-30 23:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,302.04,5.393,96.3,80.65,17.7,229
2021-04-30 23:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,301.77,5.393,96.3,80.48,17.3,229
2021-04-30 23:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,303.41,5.386,97.7,80.36,16.9,231
2021-04-30 23:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,303.83,5.386,97.7,80.32,18.2,231
2021-04-30 23:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,303.36,5.386,97.7,80.29,16.9,231
2021-04-30 23:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,302.71,5.386,97.7,80.32,17.2,230
2021-04-30 23:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,304.04,5.386,97.7,80.37,16.5,232
2021-04-30 23:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,303.32,5.386,97.7,80.48,16.4,231
2021-04-30 23:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,305.13,5.386,97.7,80.62,16.8,233
2021-04-30 23:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,306.38,5.249,98.5,80.73,16.9,234
2021-04-30 23:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,307.79,5.249,98.5,80.91,16.2,236
2021-04-30 23:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,308.35,5.249,98.5,81.09,17.2,236
2021-04-30 23:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,307.05,5.249,98.5,81.22,14.2,236
2021-04-30 23:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,305.29,5.249,98.5,81.39,16.8,232
2021-04-30 23:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,306.92,5.176,96.5,81.53,15.7,235
2021-04-30 23:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,303.45,5.176,96.5,81.61,13.3,232
2021-04-30 23:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,304.04,5.176,96.5,81.68,14.3,232
2021-04-30 23:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,305.31,5.176,96.5,81.7,17.1,232
2021-04-30 23:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,304.21,5.176,96.5,81.7,14.6,232
2021-04-30 23:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,304.2,5.176,96.5,81.64,16.4,231
2021-04-30 23:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,301.89,5.176,96.5,81.57,16.6,228
2021-04-30 23:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,300.11,5.345,92.8,81.45,16.9,227
2021-04-30 23:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,299.09,5.345,92.8,81.29,16.6,226
2021-04-30 23:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,298.12,5.345,92.8,81.18,16.3,225
2021-04-30 23:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,301.4,5.345,92.8,81.01,17.1,229
2021-04-30 23:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,295.47,5.462,94.1,80.85,15.5,222
2021-04-30 23:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,300.09,5.462,94.1,80.75,15.9,228
2021-04-30 23:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,297,5.462,94.1,80.61,14.2,225
2021-04-30 23:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,300.3,5.462,94.1,80.51,16.9,228
2021-04-30 23:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,301.11,5.462,94.1,80.45,17.1,229
2021-04-30 23:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,302.91,5.462,94.1,80.41,17.8,231
2021-04-30 23:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,303.05,5.462,94.1,80.38,16.3,232
2021-04-30 23:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,303.85,5.321,97.4,80.37,16,232
2021-04-30 23:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,305.83,5.321,97.4,80.36,15.3,235
2021-04-30 23:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,306.97,5.321,97.4,80.36,16.1,236
2021-04-30 23:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,303.68,5.321,97.4,80.36,15.6,232
2021-04-30 23:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,305.6,5.208,97.1,80.37,16.3,234
2021-04-30 23:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,305.81,5.208,97.1,80.38,16.8,234
2021-04-30 23:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,305.88,5.208,97.1,80.41,16.9,234
2021-04-30 23:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,304.93,5.208,97.1,80.45,16.4,233
2021-04-30 23:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,305.53,5.208,97.1,80.49,17.9,233
2021-04-30 23:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,304.58,5.208,97.1,80.57,17.3,232
2021-04-30 23:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,303.08,5.208,97.1,80.66,17.3,230
2021-04-30 23:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,302.17,5.258,94.9,80.74,18.3,229
2021-04-30 23:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,303.16,5.258,94.9,80.85,18.6,230
2021-04-30 23:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,302.14,5.258,94.9,80.96,17.7,229
2021-04-30 23:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,304.14,5.258,94.9,81.03,18.7,231
2021-04-30 23:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,302.7,5.258,94.9,81.12,19,229
2021-04-30 23:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,303.38,5.307,94.6,81.19,18.8,230
2021-04-30 23:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,302.76,5.307,94.6,81.22,19.3,229
2021-04-30 23:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,301.1,5.307,94.6,81.26,19,227
2021-04-30 23:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,302.52,5.307,94.6,81.28,18.4,229
2021-04-30 23:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,303.39,5.307,94.6,81.29,18.6,230
2021-04-30 23:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,303.14,5.307,94.6,81.28,17.9,230
2021-04-30 23:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,303.38,5.307,94.6,81.27,18.6,230
2021-04-30 23:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,301.7,5.26,95.3,81.25,17.8,228
2021-04-30 23:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,300.58,5.26,95.3,81.22,16.9,227
2021-04-30 23:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,302.54,5.26,95.3,81.19,18.1,229
2021-04-30 23:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,301.7,5.26,95.3,81.13,18.1,228
2021-04-30 23:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,301.52,5.226,95.3,81.06,17.6,228
2021-04-30 23:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,301.31,5.226,95.3,81.01,17.1,228
2021-04-30 23:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,300.56,5.226,95.3,80.92,17.4,227
2021-04-30 23:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,303.08,5.226,95.3,80.81,18.1,230
2021-04-30 23:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,301.84,5.226,95.3,80.74,17,229
2021-04-30 23:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,302.5,5.226,95.3,80.63,16.9,230
2021-04-30 23:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,301.69,5.226,95.3,80.54,17,229
2021-04-30 23:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,300.64,5.193,94.8,80.48,16.6,228
2021-04-30 23:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,299.85,5.193,94.8,80.41,16.7,227
2021-04-30 23:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,298.93,5.193,94.8,80.37,16.4,226
2021-04-30 23:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,298.22,5.193,94.8,80.36,16.6,225
2021-04-30 23:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,298.78,5.223,94.8,80.35,16.1,226
2021-04-30 23:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,298.23,5.223,94.8,80.37,16.7,225
2021-04-30 23:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,300.18,5.223,94.8,80.4,17.8,227
2021-04-30 23:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,300.23,5.223,94.8,80.44,15.7,228
2021-04-30 23:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,299.72,5.223,94.8,80.48,16.3,227
2021-04-30 23:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,297.67,5.223,94.8,80.55,14.8,225
2021-04-30 23:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,300.79,5.223,94.8,80.62,16.8,228
2021-04-30 23:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,300.12,5.332,95.8,80.68,16.7,227
2021-04-30 23:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,300.29,5.332,95.8,80.76,17,227
2021-04-30 23:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,300.32,5.332,95.8,80.84,16.9,227
2021-04-30 23:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,302.13,5.332,95.8,80.9,17.5,229
2021-04-30 23:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,302.3,5.332,95.8,80.98,17.8,229
2021-04-30 23:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,300.75,5.332,95.2,81.05,18.1,227
2021-04-30 23:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,302.47,5.332,95.2,81.1,18.4,229
2021-04-30 23:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,300.68,5.332,95.2,81.17,17.6,227
2021-04-30 23:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,300.66,5.332,95.2,81.23,17.4,227
2021-04-30 23:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,301.8,5.332,95.2,81.26,18.4,228
2021-04-30 23:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,302.45,5.332,95.2,81.29,17.9,229
2021-04-30 23:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,301.88,5.332,95.2,81.31,18.5,228
2021-04-30 23:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,301.38,5.286,93.7,81.31,17.8,228
2021-04-30 23:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,303.07,5.286,93.7,81.3,18.1,230
2021-04-30 23:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,302.33,5.286,93.7,81.29,18.3,229
2021-04-30 23:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,299.53,5.286,93.7,81.27,17.1,226
2021-04-30 23:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,300.14,5.279,94.3,81.25,16.3,227
2021-04-30 23:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,298.53,5.279,94.3,81.21,16.2,225
2021-04-30 23:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,301.12,5.279,94.3,81.18,17,228
2021-04-30 23:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,302.19,5.279,94.3,81.12,15.9,230
2021-04-30 23:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,302.77,5.279,94.3,81.08,17.4,230
2021-04-30 23:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,302.84,5.279,94.3,80.99,17.8,230
2021-04-30 23:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,303.09,5.279,94.3,80.9,18.7,230
2021-04-30 23:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,303.16,5.275,95.4,80.83,18.4,230
2021-04-30 23:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,301.42,5.275,95.4,80.73,18.2,228
2021-04-30 23:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,302.23,5.275,95.4,80.62,18.5,229
2021-04-30 23:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,301.95,5.275,95.4,80.56,17.8,229
2021-04-30 23:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,302.18,5.258,94.9,80.47,19,229
2021-04-30 23:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,301.24,5.258,94.9,80.41,18.7,228
2021-04-30 23:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,300.51,5.258,94.9,80.38,16.6,228
2021-04-30 23:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,300.98,5.258,94.9,80.36,18,228
2021-04-30 23:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,302,5.258,94.9,80.36,18.7,229
2021-04-30 23:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,302.82,5.258,94.9,80.39,18.7,230
2021-04-30 23:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,303.37,5.258,94.9,80.46,17.8,231
2021-04-30 23:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,304.25,5.278,95.4,80.57,17.6,232
2021-04-30 23:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,304.36,5.278,95.4,80.66,17.7,232
2021-04-30 23:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,303.74,5.278,95.4,80.81,15.9,232
2021-04-30 23:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,301.6,5.278,95.4,80.98,16,229
2021-04-30 23:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,302.71,5.278,95.4,81.1,16.6,230
2021-04-30 23:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,302.87,5.251,96.1,81.27,16.2,230
2021-04-30 23:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,304.41,5.251,96.1,81.36,16,232
2021-04-30 23:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,302.93,5.251,96.1,81.5,15.9,230
2021-04-30 23:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,301.73,5.251,96.1,81.59,16.6,228
2021-04-30 23:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,302.91,5.251,96.1,81.64,17.6,229
2021-04-30 23:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,302.11,5.251,96.1,81.67,17.5,228
2021-04-30 23:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,302.71,5.207,94.3,81.66,17.9,229
2021-04-30 23:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,301.49,5.207,94.3,81.63,16.8,228
2021-04-30 23:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,299.12,5.207,94.3,81.55,16.9,225
2021-04-30 23:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,300.49,5.207,94.3,81.45,16.6,227
2021-04-30 23:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,299.05,5.207,94.3,81.37,17.1,225
2021-04-30 23:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,299.1,5.273,93.3,81.25,16.2,226
2021-04-30 23:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,299.1,5.273,93.3,81.14,16.4,226
2021-04-30 23:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,298.27,5.273,93.3,81.07,16.4,225
2021-04-30 23:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,297.38,5.273,93.3,80.97,16.3,224
2021-04-30 23:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,298.09,5.273,93.3,80.89,16.3,225
2021-04-30 23:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,300.53,5.273,93.3,80.84,16.7,228
2021-04-30 23:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,298.78,5.273,93.3,80.78,16.3,226
2021-04-30 23:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,298.72,5.383,94.3,80.72,16,226
2021-04-30 23:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,297.89,5.383,94.3,80.68,15.9,225
2021-04-30 23:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,297.74,5.383,94.3,80.63,15.6,225
2021-04-30 23:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,297.65,5.383,94.3,80.61,15.4,225
2021-04-30 23:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,299.94,5.377,95.5,80.59,16.7,227
2021-04-30 23:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,300,5.377,95.5,80.58,16.9,227
2021-04-30 23:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,300.72,5.377,95.5,80.6,16.7,228
2021-04-30 23:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,300.82,5.377,95.5,80.64,16.9,228
2021-04-30 23:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,301.76,5.377,95.5,80.71,17.2,229
2021-04-30 23:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,302.08,5.377,95.5,80.76,18,229
2021-04-30 23:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,302.05,5.377,95.5,80.86,17.7,229
2021-04-30 23:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,302.51,5.328,95.9,80.96,18.4,229
2021-04-30 23:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,303.46,5.328,95.9,81.03,18.7,230
2021-04-30 23:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,302.64,5.328,95.9,81.13,18.4,229
2021-04-30 23:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,300.65,5.328,95.9,81.23,16.9,227
2021-04-30 23:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,299.11,5.328,95.9,81.29,16.8,225
2021-04-30 23:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,300.9,5.293,94.8,81.38,17.9,227
2021-04-30 23:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,299.76,5.293,94.8,81.44,16.7,226
2021-04-30 23:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,301.9,5.293,94.8,81.47,18.3,228
2021-04-30 23:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,300.21,5.293,94.8,81.5,17.9,226
2021-04-30 23:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,301.6,5.293,94.8,81.48,17.4,228
2021-04-30 23:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,302.17,5.293,94.8,81.45,16.9,229
2021-04-30 23:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,301.02,5.345,93.9,81.36,16.8,228
2021-04-30 23:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,301.19,5.345,93.9,81.29,17.4,228
2021-04-30 23:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,297.68,5.345,93.9,81.14,16.6,224
2021-04-30 23:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,298.35,5.345,93.9,80.96,16.7,225
2021-04-30 23:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,300.57,5.345,93.9,80.83,16.7,228
2021-04-30 23:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,299.33,5.377,94.8,80.62,17.6,226
2021-04-30 23:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,299.87,5.377,94.8,80.4,17.4,227
2021-04-30 23:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,298.92,5.377,94.8,80.26,17.2,226
2021-04-30 23:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,299.73,5.377,94.8,80.05,17.8,227
2021-04-30 23:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,300.46,5.377,94.8,79.89,18,228
2021-04-30 23:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,301.21,5.377,94.8,79.8,18.1,229
2021-04-30 23:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,298.3,5.377,94.8,79.72,16.6,226
2021-04-30 23:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,301.51,5.373,97,79.7,17.8,229
2021-04-30 23:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,302.31,5.373,97,79.73,17.8,230
2021-04-30 23:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,301.98,5.373,97,79.84,16.6,230
2021-04-30 23:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,305.4,5.373,97,80,17.1,234
2021-04-30 23:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,302.47,5.331,97,80.14,15.2,231
2021-04-30 23:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,301.67,5.331,97,80.37,16.6,229
2021-04-30 23:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,302.28,5.331,97,80.63,17.8,229
2021-04-30 23:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,301.82,5.331,97,80.81,16.1,229
2021-04-30 23:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,301.85,5.331,97,81.08,17.8,228
2021-04-30 23:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,304.05,5.331,97,81.25,17,231
2021-04-30 23:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,301.49,5.331,97,81.48,15.9,228
2021-04-30 23:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,302.09,5.229,93.8,81.67,16.6,229
2021-04-30 23:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,301.73,5.229,93.8,81.78,17.5,228
2021-04-30 23:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,297.39,5.229,93.8,81.86,14.2,224
2021-04-30 23:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,298.98,5.229,93.8,81.97,16,225
2021-04-30 23:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,299.72,5.229,93.8,81.99,15.9,226
2021-04-30 23:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,299.33,5.258,92.1,81.98,16,226
2021-04-30 23:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,299.54,5.258,92.1,81.93,16.6,226
2021-04-30 23:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,299.41,5.258,92.1,81.87,16.4,226
2021-04-30 23:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,300.05,5.258,92.1,81.74,16.3,227
2021-04-30 23:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,297.56,5.258,92.1,81.58,16.2,224
2021-04-30 23:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,296.55,5.258,92.1,81.47,15.8,223
2021-04-30 23:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,298.42,5.384,93.1,81.3,16.8,225
2021-04-30 23:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,296.39,5.384,93.1,81.13,15.8,223
2021-04-30 23:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,295.4,5.384,93.1,81.02,15.4,222
2021-04-30 23:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,295.68,5.384,93.1,80.88,14.5,223
2021-04-30 23:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,295.88,5.384,93.1,80.81,15.1,223
2021-04-30 23:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,297.75,5.366,94.8,80.72,15.1,225
2021-04-30 23:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,295.5,5.366,94.8,80.67,15.2,222
2021-04-30 23:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,296.8,5.366,94.8,80.66,14.7,224
2021-04-30 23:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,298.59,5.366,94.8,80.67,15.4,226
2021-04-30 23:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,297.74,5.366,94.8,80.7,15.1,225
2021-04-30 23:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,298.56,5.366,94.8,80.74,15.2,226
2021-04-30 23:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,299.23,5.366,94.8,80.79,14.9,227
2021-04-30 23:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,294.73,5.282,97.6,80.85,14.6,220
2021-04-30 23:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,298.63,5.282,97.6,80.89,15,225
2021-04-30 23:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,301.17,5.282,97.6,80.95,15.6,228
2021-04-30 23:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,303.67,5.282,97.6,81.01,16,231
2021-04-30 23:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,301.87,5.308,97.3,81.05,15.5,229
2021-04-30 23:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,300.35,5.308,97.3,81.1,15.4,227
2021-04-30 23:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,300.49,5.308,97.3,81.14,15.7,227
2021-04-30 23:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,303.44,5.308,97.3,81.17,17.4,230
2021-04-30 23:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,303.29,5.308,97.3,81.2,16.9,230
2021-04-30 23:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,301.35,5.308,97.3,81.22,15.8,228
2021-04-30 23:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,302.67,5.308,97.3,81.23,17.3,229
2021-04-30 23:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,300,5.413,94.9,81.25,16,227
2021-04-30 23:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,300.98,5.413,94.9,81.27,16.5,228
2021-04-30 23:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,299.94,5.413,94.9,81.28,15.8,227
2021-04-30 23:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,300.25,5.413,94.9,81.32,16.5,227
2021-04-30 23:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,298.59,5.413,94.9,81.36,16.1,225
2021-04-30 23:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,299.09,5.376,94,81.44,15.7,226
2021-04-30 23:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,299.25,5.376,94,81.54,15.9,226
2021-04-30 23:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,301.69,5.376,94,81.62,16.1,229
2021-04-30 23:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,299.24,5.376,94,81.75,15.5,226
2021-04-30 23:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,298.63,5.376,94,81.89,15.6,225
2021-04-30 23:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,300.13,5.376,94,81.97,15.4,227
2021-04-30 23:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,302.76,5.259,93.6,82.09,15.8,230
2021-04-30 23:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,304.85,5.259,93.6,82.19,16.8,232
2021-04-30 23:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,302.45,5.259,93.6,82.25,14.9,230
2021-04-30 23:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,301.67,5.259,93.6,82.3,14.8,229
2021-04-30 23:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,303.27,5.259,93.6,82.33,14.9,231
2021-04-30 23:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,297.62,5.218,93.4,82.35,11.5,226
2021-04-30 23:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,301.14,5.218,93.4,82.35,13.7,229
2021-04-30 23:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,301.87,5.218,93.4,82.33,13.7,230
2021-04-30 23:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,302.55,5.218,93.4,82.3,15,230
2021-04-30 23:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,301.44,5.218,93.4,82.25,14.4,229
2021-04-30 23:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,296.5,5.218,93.4,82.16,13.6,223
2021-04-30 23:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,296.76,5.218,93.4,82.08,14.3,223
2021-04-30 23:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,296.1,5.257,94,81.94,14.5,222
2021-04-30 23:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,295.77,5.257,94,81.84,13.9,222
2021-04-30 23:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,294.9,5.257,94,81.66,13.9,221
2021-04-30 23:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,295.68,5.257,94,81.49,14.3,222
2021-04-30 23:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,296.62,5.295,95.1,81.37,14.4,223
2021-04-30 23:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,295.68,5.295,95.1,81.21,14.2,222
2021-04-30 23:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,299.6,5.295,95.1,81.07,14.9,227
2021-04-30 23:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,299.03,5.295,95.1,80.99,15.5,226
2021-04-30 23:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,298.72,5.295,95.1,80.91,14.9,226
2021-04-30 23:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,296.41,5.295,95.1,80.88,14.8,223
2021-04-30 23:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,299.13,5.295,95.1,80.88,16,226
2021-04-30 23:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,298.97,5.395,97.3,80.92,14.4,226
2021-04-30 23:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,298.95,5.395,97.3,81.01,14.2,226
2021-04-30 23:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,299.52,5.395,97.3,81.09,15.5,226
2021-04-30 23:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,299.41,5.395,97.3,81.24,14.9,226
2021-04-30 23:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,302.92,5.395,97.3,81.41,15.8,230
2021-04-30 23:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,298.34,5.345,97.1,81.52,13.6,225
2021-04-30 23:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,301.58,5.345,97.1,81.68,14,229
2021-04-30 23:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,299.74,5.345,97.1,81.78,13.1,227
2021-04-30 23:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,301.84,5.345,97.1,81.9,14.2,229
2021-04-30 23:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,302.5,5.345,97.1,82,13.9,230
2021-04-30 23:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,300.37,5.345,97.1,82.05,14,227
2021-04-30 23:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,301.77,5.262,93,82.12,14.1,230
2021-04-30 23:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,303.36,5.262,93,82.16,14.2,232
2021-04-30 23:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,302.51,5.262,93,82.18,14,231
2021-04-30 23:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.75,5.262,93,82.21,13.5,229
2021-04-30 23:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,301.39,5.262,93,82.23,13.3,230
2021-04-30 23:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,291.62,5.332,91.4,82.24,12.3,218
2021-04-30 23:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,295.84,5.332,91.4,82.26,12.2,224
2021-04-30 23:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,297.01,5.332,91.4,82.28,11.8,226
2021-04-30 23:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,296.11,5.332,91.4,82.29,11.5,225
2021-04-30 23:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,299.38,5.332,91.4,82.3,13.2,228
2021-04-30 23:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,298.65,5.332,91.4,82.29,12.1,228
2021-04-30 23:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,298.37,5.414,92.4,82.27,11.5,228
2021-04-30 23:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,294.11,5.414,92.4,82.22,10.4,223
2021-04-30 23:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,297.44,5.414,92.4,82.14,11.3,227
2021-04-30 23:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,296.97,5.414,92.4,82.07,11.7,226
2021-04-30 23:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,298.41,5.414,92.4,81.93,13,227
2021-04-30 23:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,297.05,5.414,92.4,81.83,13.3,225
2021-04-30 23:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,294.39,5.414,92.4,81.65,12.6,222
2021-04-30 23:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,297.85,5.4,94.1,81.48,13,226
2021-04-30 23:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,299.87,5.4,94.1,81.38,14.2,228
2021-04-30 23:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,298.72,5.4,94.1,81.24,13.6,227
2021-04-30 23:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,298.81,5.4,94.1,81.15,13.9,227
2021-04-30 23:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,296.35,5.394,96.2,81.11,12.2,224
2021-04-30 23:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,297.16,5.394,96.2,81.11,12.4,225
2021-04-30 23:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,299.98,5.394,96.2,81.18,13.6,228
2021-04-30 23:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,304.89,5.394,96.2,81.25,12.1,236
2021-04-30 23:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,301.86,5.437,97.9,81.42,13.3,230
2021-04-30 23:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,305.28,5.437,97.9,81.63,15.4,233
2021-04-30 23:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,301.43,5.437,97.9,81.8,14.9,228
2021-04-30 23:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,300.93,5.437,97.9,82.06,13.4,228
2021-04-30 23:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,301.08,5.437,97.9,82.34,14.9,227
2021-04-30 23:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,297.42,5.437,97.9,82.52,14.7,222
2021-04-30 23:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,300.89,5.404,97.5,82.77,13.9,227
2021-04-30 23:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,299.77,5.404,97.5,82.98,12.8,226
2021-04-30 23:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,304.39,5.404,97.5,83.09,14.5,231
2021-04-30 23:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,305.28,5.404,97.5,83.2,13.3,233
2021-04-30 23:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,305.25,5.404,97.5,83.25,12.1,234
2021-04-30 23:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,300.47,5.338,95.6,83.25,8.8,232
2021-04-30 23:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,305.16,5.338,95.6,83.18,9,239
2021-04-30 23:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,303.96,5.338,95.6,83.1,8.6,238
2021-04-30 23:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,299.57,5.338,95.6,82.93,7.7,233
2021-04-30 23:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,289.67,5.338,95.6,82.77,7.4,217
2021-04-30 23:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,296.63,5.338,95.6,82.51,6.6,231
2021-04-30 23:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,291.24,5.314,92.6,82.22,5.5,227
2021-04-30 23:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,295.49,5.314,92.6,81.92,9.6,226
2021-04-30 23:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,292.02,5.314,92.6,81.74,9.5,221
2021-04-30 23:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,296.19,5.314,92.6,81.49,11.9,225
2021-04-30 23:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,292.22,5.365,92.8,81.29,10.2,221
2021-04-30 23:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,296.93,5.365,92.8,81.2,12.3,226
2021-04-30 23:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,297.09,5.365,92.8,81.1,12.7,226
2021-04-30 23:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,297.85,5.365,92.8,81.05,14.2,226
2021-04-30 23:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,299.07,5.365,92.8,81.05,13.7,228
2021-04-30 23:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,296.99,5.365,92.8,81.08,10.5,228
2021-04-30 23:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,301.9,5.468,97.7,81.15,12.6,231
2021-04-30 23:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,300.74,5.468,97.7,81.22,13,229
2021-04-30 23:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,302.07,5.468,97.7,81.36,10.6,233
2021-04-30 23:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,303.41,5.468,97.7,81.53,11.3,234
2021-04-30 23:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,301.98,5.468,97.7,81.67,9.5,234
2021-04-30 23:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,306.42,5.449,99.8,81.9,7.7,243
2021-04-30 23:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,309.03,5.449,99.8,82.07,6.8,250
2021-04-30 23:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,303.72,5.449,99.8,82.34,7.3,239
2021-04-30 23:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,303.44,5.449,99.8,82.62,7.4,238
2021-04-30 23:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,312.19,5.449,99.8,82.81,12.4,243
2021-04-30 23:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,308.88,5.449,99.8,83.06,9.5,242
2021-04-30 23:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,309.25,5.449,99.8,83.26,11.9,239
2021-04-30 23:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,307.96,5.324,94.7,83.36,13.6,237
2021-04-30 23:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,309.04,5.324,94.7,83.44,15.2,237
2021-04-30 23:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,310.47,5.324,94.7,83.44,15,239
2021-04-30 23:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,308.89,5.324,94.7,83.4,15,237
2021-04-30 23:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,302.04,5.38,92.5,83.29,14.9,229
2021-04-30 23:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,307.5,5.38,92.5,83.14,14.1,237
2021-04-30 23:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,304.45,5.38,92.5,83.02,14.2,233
2021-04-30 23:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,301.26,5.38,92.5,82.83,12.9,230
2021-04-30 23:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,297.65,5.38,92.5,82.64,12,226
2021-04-30 23:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,301.4,5.38,92.5,82.5,13.5,230
2021-04-30 23:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,299.48,5.38,92.5,82.3,13,228
2021-04-30 23:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,299.39,5.481,95.2,82.17,11,229
2021-04-30 23:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,295.53,5.481,95.2,81.98,11.6,223
2021-04-30 23:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,297.42,5.481,95.2,81.81,10.5,227
2021-04-30 23:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,298.18,5.481,95.2,81.71,10.7,228
2021-04-30 23:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,298.19,5.465,97.1,81.58,10.9,227
2021-04-30 23:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,297.57,5.465,97.1,81.49,11.1,226
2021-04-30 23:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,301.44,5.465,97.1,81.45,11.8,231
2021-04-30 23:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,306.17,5.465,97.1,81.43,14.9,235
2021-04-30 23:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,306.49,5.465,97.1,81.44,10.4,240
2021-04-30 23:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,298.18,5.465,97.1,81.47,11,227
2021-04-30 23:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,302.3,5.465,97.1,81.53,13.1,231
2021-04-30 23:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,299.68,5.446,99.7,81.6,10.8,228
2021-04-30 23:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,306.07,5.446,99.7,81.66,9,240
2021-04-30 23:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,299.5,5.446,99.7,81.75,8.7,230
2021-04-30 23:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,306.58,5.446,99.7,81.84,10,239
2021-04-30 23:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,306.57,5.446,99.7,81.89,15.2,234
2021-04-30 23:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,309.44,5.427,98.4,81.97,12.9,240
2021-04-30 23:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,307.5,5.427,98.4,82.03,13.2,237
2021-04-30 23:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,303.82,5.427,98.4,82.06,13.1,232
2021-04-30 23:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,308.06,5.427,98.4,82.1,15.4,236
2021-04-30 23:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,304.77,5.427,98.4,82.13,13.4,233
2021-04-30 23:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,306.85,5.427,98.4,82.15,16,234
2021-04-30 23:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,304.6,5.353,94.1,82.19,16.3,232
2021-04-30 23:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,305.93,5.353,94.1,82.22,15.8,234
2021-04-30 23:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,304.66,5.353,94.1,82.27,16.3,232
2021-04-30 23:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,305.07,5.353,94.1,82.31,15.5,233
2021-04-30 23:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,303.86,5.353,94.1,82.34,14.6,232
2021-04-30 23:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,301.4,5.343,93.6,82.37,14.4,229
2021-04-30 23:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,303.13,5.343,93.6,82.38,14.8,231
2021-04-30 23:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,303.12,5.343,93.6,82.37,14.8,231
2021-04-30 23:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,303.69,5.343,93.6,82.33,16,231
2021-04-30 23:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,304.22,5.343,93.6,82.27,15.6,232
2021-04-30 23:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,303.36,5.343,93.6,82.21,15.5,231
2021-04-30 23:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,299.99,5.343,93.6,82.1,15,227
2021-04-30 23:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,300.58,5.348,96.2,81.98,15.1,227
2021-04-30 23:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,303.35,5.348,96.2,81.9,14.7,231
2021-04-30 23:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,301.41,5.348,96.2,81.77,14,229
2021-04-30 23:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,302.05,5.348,96.2,81.63,12.7,231
2021-04-30 23:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,302.14,5.368,98.5,81.53,13.2,230
2021-04-30 23:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,303.69,5.368,98.5,81.39,12.3,233
2021-04-30 23:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,300.81,5.368,98.5,81.29,11.2,230
2021-04-30 23:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,311.19,5.368,98.5,81.16,9.4,248
2021-04-30 23:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,297.24,5.368,98.5,81.04,12.7,224
2021-04-30 23:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,302.31,5.368,98.5,80.98,12.9,231
2021-04-30 23:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,303.23,5.368,98.5,80.9,11.1,234
2021-04-30 23:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,302.59,5.355,99.9,80.86,9,235
2021-04-30 23:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,304.71,5.355,99.9,80.85,8.6,239
2021-04-30 23:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,302.75,5.355,99.9,80.87,9.9,234
2021-04-30 23:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,296.69,5.355,99.9,80.91,12.3,223
2021-04-30 23:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,312.72,5.355,99.9,80.95,9.8,249
2021-04-30 23:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,297.26,5.333,99.1,81.03,8.9,227
2021-04-30 23:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,305.3,5.333,99.1,81.11,7.7,242
2021-04-30 23:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,305.43,5.333,99.1,81.17,9.3,239
2021-04-30 23:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,306.91,5.333,99.1,81.23,10.8,239
2021-04-30 23:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,306.25,5.333,99.1,81.26,9.4,240
2021-04-30 23:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,305.69,5.333,99.1,81.25,9.5,239
2021-04-30 23:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,303.63,5.292,94.6,81.21,9,239
2021-04-30 23:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,301.12,5.292,94.6,81.12,10.5,233
2021-04-30 23:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,298.01,5.292,94.6,81.03,10.1,229
2021-04-30 23:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,297.32,5.292,94.6,80.88,9.4,229
2021-04-30 23:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,292.12,5.292,94.6,80.76,7.9,223
2021-04-30 23:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,303.83,5.356,94.2,80.58,10.4,238
2021-04-30 23:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,296.79,5.356,94.2,80.4,7.2,233
2021-04-30 23:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,292.83,5.356,94.2,80.3,10.4,222
2021-04-30 23:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,287.77,5.356,94.2,80.16,7.7,217
2021-04-30 23:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,294.74,5.356,94.2,80.06,7.6,229
2021-04-30 23:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,295.66,5.356,94.2,80.02,7.4,231
2021-04-30 23:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,297.47,5.356,94.2,80,7.9,233
2021-04-30 23:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,309.02,5.491,97.7,80.04,7.3,252
2021-04-30 23:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,297.99,5.491,97.7,80.09,8.4,231
2021-04-30 23:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,292.87,5.491,97.7,80.22,5.8,227
2021-04-30 23:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,298.97,5.491,97.7,80.38,7.5,234
2021-04-30 23:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,300.15,5.424,98.7,80.49,7.5,235
2021-04-30 23:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,309,5.424,98.7,80.66,14.8,239
2021-04-30 23:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,308.47,5.424,98.7,80.81,13.7,239
2021-04-30 23:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,312.64,5.424,98.7,80.9,12.3,246
2021-04-30 23:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,305.35,5.424,98.7,81.01,11.1,237
2021-04-30 23:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,308.24,5.424,98.7,81.08,9.8,243
2021-04-30 23:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,304.95,5.424,98.7,81.1,11.4,236
2021-04-30 23:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,306.34,5.258,95.4,81.07,13.3,237
2021-04-30 23:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,303.34,5.258,95.4,81.02,13.3,233
2021-04-30 23:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,305.36,5.258,95.4,80.87,15.9,234
2021-04-30 23:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,298.74,5.258,95.4,80.65,12.1,228
2021-04-30 23:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,301.92,5.258,95.4,80.46,15.8,230
2021-04-30 23:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,299.68,5.333,94.9,80.13,15.2,228
2021-04-30 23:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,295.96,5.333,94.9,79.77,14.1,224
2021-04-30 23:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,300.15,5.333,94.9,79.53,15.6,229
2021-04-30 23:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,298.83,5.333,94.9,79.18,14.9,228
2021-04-30 23:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,298.65,5.333,94.9,78.88,15,228
2021-04-30 23:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,299.01,5.333,94.9,78.71,14.4,229
2021-04-30 23:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,299.49,5.482,99.1,78.51,13.7,229
2021-04-30 23:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,301.64,5.482,99.1,78.4,13.8,232
2021-04-30 23:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,304.57,5.482,99.1,78.37,15.4,235
2021-04-30 23:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,307.46,5.482,99.1,78.39,15.1,239
2021-04-30 23:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,306.27,5.482,99.1,78.49,14.1,238
2021-04-30 23:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,305.29,5.36,100.7,78.59,13.8,236
2021-04-30 23:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,302.66,5.36,100.7,78.78,14.2,232
2021-04-30 23:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,304.37,5.36,100.7,79,16.2,233
2021-04-30 23:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,304.03,5.36,100.7,79.16,15,233
2021-04-30 23:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,309.53,5.36,100.7,79.39,15.1,240
2021-04-30 23:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,310.86,5.36,100.7,79.55,16,241
2021-04-30 23:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,310.29,5.36,100.7,79.77,13.3,242
2021-04-30 23:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,306.48,5.101,95.8,79.97,14.3,237
2021-04-30 23:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,308.48,5.101,95.8,80.09,16.5,238
2021-04-30 23:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,308.87,5.101,95.8,80.24,17.1,238
2021-04-30 23:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,306.83,5.101,95.8,80.35,15.9,236
2021-04-30 23:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,305.4,5.192,92.6,80.4,16.2,235
2021-04-30 23:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,298.52,5.192,92.6,80.46,14.6,227
2021-04-30 23:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,302.98,5.192,92.6,80.49,15.9,232
2021-04-30 23:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,301.44,5.192,92.6,80.5,15.9,230
2021-04-30 23:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,302.47,5.192,92.6,80.49,16.5,231
2021-04-30 23:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,302.08,5.192,92.6,80.44,15.7,231
2021-04-30 23:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,301.61,5.192,92.6,80.4,14.8,231
2021-04-30 23:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,297.49,5.427,93.3,80.31,14.5,226
2021-04-30 23:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,301.58,5.427,93.3,80.19,15.4,231
2021-04-30 23:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,300.52,5.427,93.3,80.09,11.4,233
2021-04-30 23:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,300.84,5.427,93.3,79.94,10.3,235
2021-04-30 23:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,297.47,5.427,93.3,79.79,12.4,228
2021-04-30 23:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,301.24,5.448,95.4,79.69,13.1,232
2021-04-30 23:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.48,5.448,95.4,79.56,13.2,231
2021-04-30 23:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,295.43,5.448,95.4,79.49,13.3,224
2021-04-30 23:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,299.24,5.448,95.4,79.42,13.8,229
2021-04-30 23:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,304.89,5.448,95.4,79.4,14.7,236
2021-04-30 23:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,306.52,5.448,95.4,79.41,14.9,238
2021-04-30 23:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,304.19,5.299,98,79.47,14.5,234
2021-04-30 23:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,300.65,5.299,98,79.57,14.8,229
2021-04-30 23:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,301.61,5.299,98,79.65,13.5,231
2021-04-30 23:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,300.19,5.299,98,79.8,15.1,228
2021-04-30 23:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,303.93,5.299,98,79.96,16.6,232
2021-04-30 23:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,303.84,5.267,97,80.08,16.6,232
2021-04-30 23:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,303.57,5.267,97,80.26,17.6,231
2021-04-30 23:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,302.85,5.267,97,80.44,17.4,230
2021-04-30 23:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,301.99,5.267,97,80.55,16.9,229
2021-04-30 23:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,301.63,5.267,97,80.72,15.6,229
2021-04-30 23:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,300.57,5.267,97,80.87,14.6,228
2021-04-30 23:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,303.16,5.267,97,80.95,15.2,231
2021-04-30 23:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,300.33,5.267,93.6,81.06,15.6,228
2021-04-30 23:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,299.67,5.267,93.6,81.15,15.7,227
2021-04-30 23:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,300.3,5.267,93.6,81.2,15.3,228
2021-04-30 23:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,302.23,5.267,93.6,81.25,14.5,231
2021-04-30 23:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,303.51,5.241,92.9,81.27,13.1,234
2021-04-30 23:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,299.29,5.241,92.9,81.29,11.2,230
2021-04-30 23:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,299.44,5.241,92.9,81.28,13.7,228
2021-04-30 23:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,302.25,5.241,92.9,81.24,14.8,231
2021-04-30 23:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,302.47,5.241,92.9,81.19,13.9,232
2021-04-30 23:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,301.59,5.241,92.9,81.1,13.8,231
2021-04-30 23:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,301.03,5.241,92.9,81.02,11.9,232
2021-04-30 23:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,307.73,5.251,94.9,80.89,14.7,238
2021-04-30 23:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,304.18,5.251,94.9,80.76,12.8,235
2021-04-30 23:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,309.1,5.251,94.9,80.68,14.7,240
2021-04-30 23:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,306.12,5.251,94.9,80.57,15,236
2021-04-30 23:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,297.27,5.228,95.5,80.49,12.1,226
2021-04-30 23:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,304.95,5.228,95.5,80.45,14.1,235
2021-04-30 23:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,306.22,5.228,95.5,80.41,15.1,236
2021-04-30 23:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,306.06,5.228,95.5,80.42,13.5,237
2021-04-30 23:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,308,5.228,95.5,80.44,15.5,238
2021-04-30 23:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,303.72,5.228,95.5,80.5,16.2,232
2021-04-30 23:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,304.02,5.228,95.5,80.6,15,233
2021-04-30 23:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,304.64,5.224,94.7,80.68,16.6,233
2021-04-30 23:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,305.04,5.224,94.7,80.81,17.3,233
2021-04-30 23:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,305.7,5.224,94.7,80.92,16.8,234
2021-04-30 23:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,305.17,5.224,94.7,81.08,17.1,233
2021-04-30 23:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,307.98,5.224,94.7,81.25,17.8,236
2021-04-30 23:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,304.88,5.215,94,81.37,14.7,234
2021-04-30 23:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,303.31,5.215,94,81.55,15.9,231
2021-04-30 23:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,302.8,5.215,94,81.72,16.2,230
2021-04-30 23:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,306.74,5.215,94,81.83,16.1,235
2021-04-30 23:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,303.93,5.215,94,81.99,14.9,232
2021-04-30 23:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,309.14,5.215,94,82.13,17.3,237
2021-04-30 23:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,306.79,5.215,94,82.22,15.6,235
2021-04-30 23:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,307.8,5.26,94.2,82.32,17.6,235
2021-04-30 23:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,305.9,5.26,94.2,82.4,18.7,232
2021-04-30 23:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,305.76,5.26,94.2,82.43,16.4,233
2021-04-30 23:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,304.6,5.26,94.2,82.45,17.3,231
2021-04-30 23:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,307.57,5.26,93.7,82.44,19,234
2021-04-30 23:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,305.97,5.26,93.7,82.42,17.1,233
2021-04-30 23:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,306.89,5.26,93.7,82.36,17.5,234
2021-04-30 23:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,302.78,5.26,93.7,82.27,15.5,230
2021-04-30 23:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,303.34,5.26,93.7,82.21,13.8,232
2021-04-30 23:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,307.58,5.26,93.7,82.09,14.7,237
2021-04-30 23:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,305.23,5.26,93.7,82.01,16.2,233
2021-04-30 23:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,303.05,5.303,92.6,81.88,14.3,232
2021-04-30 23:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,302.73,5.303,92.6,81.75,15.3,231
2021-04-30 23:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,298.96,5.303,92.6,81.67,11.6,229
2021-04-30 23:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,305.46,5.303,92.6,81.56,12.7,237
2021-04-30 23:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,304.05,5.363,93.4,81.48,15.1,233
2021-04-30 23:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,301.31,5.363,93.4,81.45,15.8,229
2021-04-30 23:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,297.32,5.363,93.4,81.44,15.4,224
2021-04-30 23:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,298.42,5.363,93.4,81.48,14.4,226
2021-04-30 23:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,299.99,5.363,93.4,81.52,14.5,228
2021-04-30 23:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,301.39,5.363,93.4,81.61,15.7,229
2021-04-30 23:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,301.1,5.363,93.4,81.73,14.9,229
2021-04-30 23:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,303.59,5.389,96.9,81.82,15.1,231
2021-04-30 23:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,306.23,5.389,96.9,81.97,15.6,234
2021-04-30 23:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,305.18,5.389,96.9,82.12,14.8,233
2021-04-30 23:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,305.3,5.389,96.9,82.21,14.9,233
2021-04-30 23:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,304.55,5.389,96.9,82.34,14.7,232
2021-04-30 23:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,303.46,5.382,97.7,82.43,15,230
2021-04-30 23:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,304.76,5.382,97.7,82.48,14.5,232
2021-04-30 23:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,306.13,5.382,97.7,82.52,15.7,233
2021-04-30 23:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,307.56,5.382,97.7,82.52,15.5,235
2021-04-30 23:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,304.51,5.382,97.7,82.5,14,232
2021-04-30 23:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,306.49,5.382,97.7,82.44,15,234
2021-04-30 23:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,305.4,5.382,97.7,82.4,16,232
2021-04-30 23:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,308.5,5.412,95,82.33,17.5,236
2021-04-30 23:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,305.69,5.412,95,82.27,16.6,233
2021-04-30 23:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,304.93,5.412,95,82.24,16.7,232
2021-04-30 23:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,302.99,5.412,95,82.22,14.3,231
2021-04-30 23:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,303.75,5.446,93.9,82.21,16.5,231
2021-04-30 23:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,304.76,5.446,93.9,82.22,17,232
2021-04-30 23:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,305.96,5.446,93.9,82.25,17.9,233
2021-04-30 23:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,305.9,5.446,93.9,82.29,17.7,233
2021-04-30 23:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,303.55,5.446,93.9,82.31,15.9,231
2021-04-30 23:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,303.98,5.446,93.9,82.33,15.2,232
2021-04-30 23:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,303.56,5.446,93.9,82.32,15.9,231
2021-04-30 23:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,303.65,5.427,94.4,82.31,15.8,231
2021-04-30 23:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,304.52,5.427,94.4,82.27,14.6,233
2021-04-30 23:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,304.8,5.427,94.4,82.21,15.2,233
2021-04-30 23:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,305.94,5.427,94.4,82.16,16,234
2021-04-30 23:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,303.3,5.505,95,82.08,17.1,230
2021-04-30 23:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,302.03,5.505,95,82.03,16,229
2021-04-30 23:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,302.78,5.505,95,81.95,16.1,230
2021-04-30 23:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,304.03,5.505,95,81.89,15.6,232
2021-04-30 23:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,302.96,5.505,95,81.85,16.7,230
2021-04-30 23:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,304.11,5.505,95,81.81,15.9,232
2021-04-30 23:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,301.9,5.505,95,81.8,16.1,229
2021-04-30 23:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,302,5.719,96.5,81.8,16.1,229
2021-04-30 23:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,302.85,5.719,96.5,81.81,16.3,230
2021-04-30 23:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,302.48,5.719,96.5,81.84,15.4,230
2021-04-30 23:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,302.44,5.719,96.5,81.85,15.3,230
2021-04-30 23:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,298.86,5.719,96.5,81.88,15.6,225
2021-04-30 23:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,301.86,5.746,96.8,81.9,15.5,229
2021-04-30 23:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,299.76,5.746,96.8,81.91,14.1,227
2021-04-30 23:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,298.94,5.746,96.8,81.92,12.5,227
2021-04-30 23:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,296.37,5.746,96.8,81.92,11.6,224
2021-04-30 23:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,300.24,5.746,96.8,81.91,11.3,230
2021-04-30 23:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,298.67,5.746,96.8,81.89,11,228
2021-04-30 23:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,301.3,5.746,96.8,81.86,13,230
2021-04-30 23:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,301.31,5.802,96.5,81.84,14.7,229
2021-04-30 23:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,303.44,5.802,96.5,81.81,14.6,232
2021-04-30 23:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,302.49,5.802,96.5,81.8,14.2,231
2021-04-30 23:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,302.36,5.802,96.5,81.77,14,231
2021-04-30 23:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,304.29,5.826,95.5,81.73,17.1,232
2021-04-30 23:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,306.84,5.826,95.5,81.7,17.7,235
2021-04-30 23:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,304.58,5.826,95.5,81.65,16.2,233
2021-04-30 23:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,305.74,5.826,95.5,81.58,15.6,235
2021-04-30 23:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,305.09,5.826,95.5,81.52,15.9,234
2021-04-30 23:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,303.32,5.826,95.5,81.41,17.2,231
2021-04-30 23:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,304.03,5.826,95.5,81.28,17.3,232
2021-04-30 23:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,302.27,5.879,93.5,81.2,16.4,231
2021-04-30 23:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,300.11,5.879,93.5,81.08,15.2,229
2021-04-30 23:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,301.1,5.879,93.5,80.97,15.9,230
2021-04-30 23:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,298.17,5.879,93.5,80.91,14.5,227
2021-04-30 23:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,298.02,5.854,93.8,80.84,12.8,228
2021-04-30 23:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,298.76,5.854,93.8,80.8,12.9,229
2021-04-30 23:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,296.75,5.854,93.8,80.79,13.1,226
2021-04-30 23:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,299.32,5.854,93.8,80.78,12.7,230
2021-04-30 23:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,302.55,5.854,93.8,80.77,13.3,234
2021-04-30 23:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,298.25,5.854,93.8,80.75,11.2,230
2021-04-30 23:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,295.49,5.854,93.8,80.71,12.2,225
2021-04-30 23:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,301.99,5.908,95.5,80.67,10.4,236
2021-04-30 23:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,295.64,5.908,95.5,80.6,10.7,226
2021-04-30 23:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,295.37,5.908,95.5,80.52,11.4,225
2021-04-30 23:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,304.18,5.908,95.5,80.46,11.5,238
2021-04-30 23:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,302.65,5.908,95.5,80.38,10.6,237
2021-04-30 23:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,301.03,5.95,96.1,80.33,9.5,236
2021-04-30 23:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,302.22,5.95,96.1,80.31,12.5,234
2021-04-30 23:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,302.68,5.95,96.1,80.31,13.2,234
2021-04-30 23:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,300.47,5.95,96.1,80.35,13,231
2021-04-30 23:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,299.73,5.95,96.1,80.39,11.8,231
2021-04-30 23:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,299.1,5.95,96.1,80.47,11.8,230
2021-04-30 23:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,304.02,5.95,96.1,80.55,11.1,238
2021-04-30 23:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,305.52,6.011,95.8,80.61,15.5,236
2021-04-30 23:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,305.24,6.011,95.8,80.7,13.7,237
2021-04-30 23:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,307.59,6.011,95.8,80.78,15,239
2021-04-30 23:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,308.15,6.011,95.8,80.82,15.9,239
2021-04-30 23:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,306.63,5.96,94.5,80.85,16.3,237
2021-04-30 23:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,308,5.96,94.5,80.84,17.5,238
2021-04-30 23:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,307.3,5.96,94.5,80.81,17.7,237
2021-04-30 23:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,299.66,5.96,94.5,80.73,13.2,230
2021-04-30 23:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,305.89,5.96,94.5,80.67,15.2,237
2021-04-30 23:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,301.01,5.96,94.5,80.55,13.3,232
2021-04-30 23:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,304.39,5.96,94.5,80.44,15.5,235
2021-04-30 23:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,300.57,6.05,92.6,80.37,11.9,234
2021-04-30 23:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,299.8,6.05,92.6,80.28,12.8,232
2021-04-30 23:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,297.36,6.05,92.6,80.2,11.4,230
2021-04-30 23:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,302.31,6.05,92.6,80.16,14.6,234
2021-04-30 23:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,297.47,6.163,93.3,80.11,12.5,229
2021-04-30 23:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,296.75,6.163,93.3,80.07,11.5,229
2021-04-30 23:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,295.81,6.163,93.3,80.05,12.1,227
2021-04-30 23:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,298.53,6.163,93.3,80.04,14.4,229
2021-04-30 23:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,300.14,6.163,93.3,80.04,13.5,232
2021-04-30 23:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,297.17,6.163,93.3,80.05,10.4,231
2021-04-30 23:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,298.95,6.163,93.3,80.08,9.6,235
2021-04-30 23:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,295.63,6.178,94.6,80.13,9.5,229
2021-04-30 23:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,300.41,6.178,94.6,80.18,9.9,236
2021-04-30 23:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,299.38,6.178,94.6,80.26,10.8,233
2021-04-30 23:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,301.25,6.178,94.6,80.37,13.2,233
2021-04-30 23:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,304.75,6.178,94.6,80.45,15.3,236
2021-04-30 23:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,306.4,6.153,93.8,80.57,11.9,242
2021-04-30 23:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,305.27,6.153,93.8,80.64,15,237
2021-04-30 23:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,304.6,6.153,93.8,80.74,16.3,235
2021-04-30 23:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,304.89,6.153,93.8,80.8,15.4,236
2021-04-30 23:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,297.31,6.153,93.8,80.82,12.3,228
2021-04-30 23:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,298.09,6.153,93.8,80.82,13.6,228
2021-04-30 23:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,300.77,6.254,91.3,80.76,11.9,235
2021-04-30 23:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,300.36,6.254,91.3,80.7,10.8,236
2021-04-30 23:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,292.5,6.254,91.3,80.59,10.8,224
2021-04-30 23:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,294.9,6.254,91.3,80.44,10.7,228
2021-04-30 23:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,291.41,6.254,91.3,80.34,10.4,223
2021-04-30 23:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,291.33,6.36,91.5,80.2,9,225
2021-04-30 23:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,290.96,6.36,91.5,80.07,7.2,228
2021-04-30 23:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,294.18,6.36,91.5,79.99,6.6,236
2021-04-30 23:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,296.15,6.36,91.5,79.91,9.2,233
2021-04-30 23:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,293.83,6.36,91.5,79.85,11.6,226
2021-04-30 23:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,292.04,6.36,91.5,79.83,8.2,228
2021-04-30 23:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,292.14,6.36,91.5,79.82,7,231
2021-04-30 23:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,297.85,6.443,93.9,79.84,7.3,239
2021-04-30 23:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,289.66,6.443,93.9,79.87,5.6,228
2021-04-30 23:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,297.18,6.443,93.9,79.93,10,232
2021-04-30 23:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,306.62,6.443,93.9,79.99,7.1,256
2021-04-30 23:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,296.68,6.44,94.8,80.09,7.6,235
2021-04-30 23:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,292.01,6.44,94.8,80.21,6.1,230
2021-04-30 23:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,290.17,6.44,94.8,80.29,5.8,227
2021-04-30 23:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,296.17,6.44,94.8,80.43,5.5,241
2021-04-30 23:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,303.04,6.44,94.8,80.57,6,253
2021-04-30 23:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,296.8,6.44,94.8,80.67,7.1,236
2021-04-30 23:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,295.23,6.44,94.8,80.83,5.4,239
2021-04-30 23:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,297.85,6.451,92.5,80.98,4.8,252
2021-04-30 23:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,295.92,6.451,92.5,81.08,6.8,237
2021-04-30 23:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,277.67,6.451,92.5,81.22,3.5,206
2021-04-30 23:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,289.76,6.451,92.5,81.35,6.7,225
2021-04-30 23:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,284.19,6.451,92.5,81.43,6.7,214
2021-04-30 23:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,301.69,6.476,91.1,81.53,7.3,247
2021-04-30 23:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,297.19,6.476,91.1,81.6,5.8,245
2021-04-30 23:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,293.71,6.476,91.1,81.62,5.7,238
2021-04-30 23:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,291.69,6.476,91.1,81.62,6.1,232
2021-04-30 23:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,291.88,6.476,91.1,81.57,5.3,236
2021-04-30 23:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,290.1,6.476,91.1,81.52,5.1,233
2021-04-30 23:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,298.69,6.518,90.8,81.4,5.1,254
2021-04-30 23:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,298.45,6.518,90.8,81.3,7.2,242
2021-04-30 23:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,299.84,6.518,90.8,81.14,8,242
2021-04-30 23:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,287.11,6.518,90.8,80.97,6.7,222
2021-04-30 23:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,302.57,6.518,90.8,80.86,9.9,242
2021-04-30 23:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,295.06,6.585,92,80.7,6.7,237
2021-04-30 23:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,305.13,6.585,92,80.56,8.7,249
2021-04-30 23:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,304.17,6.585,92,80.48,8.2,249
2021-04-30 23:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,300.61,6.585,92,80.39,7,247
2021-04-30 23:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,301.95,6.585,92,80.32,7.4,248
2021-04-30 23:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,299.32,6.585,92,80.29,6.9,245
2021-04-30 23:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,300.78,6.585,92,80.28,9.5,240
2021-04-30 23:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,303.88,6.677,94.1,80.29,8.7,246
2021-04-30 23:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,304.02,6.677,94.1,80.32,9.6,244
2021-04-30 23:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,294,6.677,94.1,80.39,5.3,239
2021-04-30 23:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,306.52,6.677,94.1,80.5,10,247
2021-04-30 23:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,302.52,6.669,93.6,80.59,9.4,242
2021-04-30 23:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,304.9,6.669,93.6,80.75,10.2,244
2021-04-30 23:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,306.66,6.669,93.6,80.94,10.5,246
2021-04-30 23:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,300.62,6.669,93.6,81.08,10.1,237
2021-04-30 23:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,306.36,6.669,93.6,81.3,10.1,246
2021-04-30 23:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,304.45,6.669,93.6,81.46,10.5,242
2021-04-30 23:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,305.48,6.669,93.6,81.7,11.9,241
2021-04-30 23:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,303.6,6.727,90.1,81.94,13.2,238
2021-04-30 23:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,304.12,6.727,90.1,82.09,12.2,240
2021-04-30 23:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,304.29,6.727,90.1,82.31,13.7,238
2021-04-30 23:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,305.71,6.727,90.1,82.49,14.4,239
2021-04-30 23:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,305.48,6.727,90.1,82.59,11.9,242
2021-04-30 23:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,303.96,6.791,89,82.7,9.3,246
2021-04-30 23:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,301.55,6.791,89,82.76,10.1,240
2021-04-30 23:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,302.19,6.791,89,82.76,11.1,239
2021-04-30 23:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,299.88,6.791,89,82.71,10.8,236
2021-04-30 23:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,295.94,6.791,89,82.59,11.4,229
2021-04-30 23:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,298.13,6.791,89,82.48,10.5,234
2021-04-30 23:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,297.07,6.899,90.3,82.27,7.3,240
2021-04-30 23:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,293.75,6.899,90.3,82.11,9.2,229
2021-04-30 23:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,285.71,6.899,90.3,81.84,6.6,220
2021-04-30 23:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,290.49,6.899,90.3,81.56,4.9,238
2021-04-30 23:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,292.46,6.899,90.3,81.3,4.8,244
2021-04-30 23:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,293.85,6.99,92.2,81.14,6.8,235
2021-04-30 23:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,291.74,6.99,92.2,80.95,5.7,235
2021-04-30 23:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,287.69,6.99,92.2,80.86,6.7,223
2021-04-30 23:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,293.4,6.99,92.2,80.77,5,243
2021-04-30 23:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.84,6.99,92.2,80.75,3.9,242
2021-04-30 23:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,289.17,6.99,92.2,80.77,5.8,229
2021-04-30 23:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,287.74,6.99,92.2,80.86,5.2,228
2021-04-30 23:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,291.78,7.05,94.8,81,4.5,238
2021-04-30 23:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,298.44,7.05,94.8,81.11,8.4,237
2021-04-30 23:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,303.56,7.05,94.8,81.31,8.1,247
2021-04-30 23:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,303.22,7.05,94.8,81.54,12.7,237
2021-04-30 23:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,297.28,6.946,94.5,81.69,11.6,229
2021-04-30 23:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,292.76,6.946,94.5,81.91,8.9,225
2021-04-30 23:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,299.52,6.946,94.5,82.12,12.5,231
2021-04-30 23:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,309.22,6.946,94.5,82.26,16.3,241
2021-04-30 23:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,308.81,6.946,94.5,82.44,15.5,241
2021-04-30 23:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,297.47,6.946,94.5,82.6,12.9,227
2021-04-30 23:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,311.47,6.946,94.5,82.69,17,243
2021-04-30 23:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,305.41,6.859,91.1,82.8,13.7,239
2021-04-30 23:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,305.13,6.859,91.1,82.87,12.6,240
2021-04-30 23:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,304.7,6.859,91.1,82.9,13.6,238
2021-04-30 23:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,289.59,6.859,91.1,82.91,10.2,219
2021-04-30 23:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,291.31,6.859,91.1,82.89,8.3,225
2021-04-30 23:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,291.6,6.984,90,82.83,7.1,230
2021-04-30 23:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,286.51,6.984,90,82.75,7.1,220
2021-04-30 23:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,298.46,6.984,90,82.68,8.8,238
2021-04-30 23:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,296.02,6.984,90,82.56,12.2,228
2021-04-30 23:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,295.78,6.984,90,82.45,12,228
2021-04-30 23:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,300.66,6.984,90,82.38,11.7,236
2021-04-30 23:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,292.11,7.105,91.6,82.29,11.8,222
2021-04-30 23:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,291.23,7.105,91.6,82.21,11.5,221
2021-04-30 23:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,298.88,7.105,91.6,82.16,13.2,231
2021-04-30 23:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,300.44,7.105,91.6,82.1,12.7,234
2021-04-30 23:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,297.07,7.105,91.6,82.05,11.1,231
2021-04-30 23:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,290.77,7.105,91.6,82.01,11,221
2021-04-30 23:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,299.9,7.109,92.7,81.95,8.3,241
2021-04-30 23:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,295.37,7.109,92.7,81.89,6.6,238
2021-04-30 23:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,293.71,7.109,92.7,81.85,7.4,232
2021-04-30 23:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,296.74,7.109,92.7,81.78,7.4,238
2021-04-30 23:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,293.81,7.125,93.5,81.72,6.1,236
2021-04-30 23:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,292.81,7.125,93.5,81.68,5.6,236
2021-04-30 23:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,295.79,7.125,93.5,81.63,6.2,240
2021-04-30 23:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,292.37,7.125,93.5,81.6,7,230
2021-04-30 23:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,289.2,7.221,93.8,81.56,8.3,221
2021-04-30 23:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,303.69,7.221,93.8,81.53,8.9,246
2021-04-30 23:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,305.45,7.221,93.8,81.51,7.8,253
2021-04-30 23:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,305.56,7.221,93.8,81.47,8.4,251
2021-04-30 23:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,302.49,7.221,93.8,81.43,9.7,242
2021-04-30 23:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,301.39,7.221,93.8,81.41,12.9,235
2021-04-30 23:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,296.03,7.41,93.2,81.37,7.9,236
2021-04-30 23:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,299.53,7.41,93.2,81.33,9.7,238
2021-04-30 23:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,305.27,7.41,93.2,81.32,12.7,242
2021-04-30 23:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,303.06,7.41,93.2,81.3,11.2,241
2021-04-30 23:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,303.73,7.41,93.2,81.3,13.2,239
2021-04-30 23:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,307.42,7.433,92.1,81.3,14.8,243
2021-04-30 23:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,304.49,7.433,92.1,81.31,14.6,239
2021-04-30 23:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,307.25,7.433,92.1,81.32,13.8,244
2021-04-30 23:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,304.41,7.433,92.1,81.33,9.8,247
2021-04-30 23:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,302.92,7.433,92.1,81.34,8,250
2021-04-30 23:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,301.47,7.433,92.1,81.36,7.1,251
2021-04-30 23:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,301.53,7.394,90.5,81.37,7.9,249
2021-04-30 23:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,299.64,7.394,90.5,81.38,8,245
2021-04-30 23:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,301.99,7.394,90.5,81.4,9,246
2021-04-30 23:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,301.93,7.394,90.5,81.42,9.3,245
2021-04-30 23:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,297.77,7.441,90,81.43,9,239
2021-04-30 23:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,299.52,7.441,90,81.44,8.7,243
2021-04-30 23:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,291.84,7.441,90,81.45,7.2,233
2021-04-30 23:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,296.47,7.441,90,81.45,10.2,234
2021-04-30 23:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,303.86,7.441,90,81.46,13,241
2021-04-30 23:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,295.72,7.441,90,81.47,11.2,231
2021-04-30 23:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,295.65,7.441,90,81.49,8.3,237
2021-04-30 23:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,296.93,7.535,90.9,81.5,6.7,245
2021-04-30 23:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,296.68,7.535,90.9,81.54,8.8,237
2021-04-30 23:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,303.27,7.535,90.9,81.57,9.8,246
2021-04-30 23:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,300.56,7.535,90.9,81.58,8.5,245
2021-04-30 23:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,301.07,7.546,91.9,81.61,11,239
2021-04-30 23:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,303.41,7.546,91.9,81.62,10.9,243
2021-04-30 23:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,289.3,7.546,91.9,81.62,6.5,228
2021-04-30 23:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,298.25,7.546,91.9,81.62,10.1,236
2021-04-30 23:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,299.31,7.546,91.9,81.61,7.1,247
2021-04-30 23:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,293.76,7.546,91.9,81.6,7.9,233
2021-04-30 23:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,296.49,7.546,91.9,81.59,7.4,240
2021-04-30 23:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,298.39,7.573,93.3,81.59,6.2,248
2021-04-30 23:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,297.52,7.573,93.3,81.59,6.2,246
2021-04-30 23:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,296.64,7.573,93.3,81.6,6.4,243
2021-04-30 23:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,297.12,7.573,93.3,81.61,5.4,250
2021-04-30 23:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,299.54,7.573,93.3,81.64,6.3,250
2021-04-30 23:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,299.03,7.615,93.1,81.68,9.9,237
2021-04-30 23:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,304.9,7.615,93.1,81.72,8.6,251
2021-04-30 23:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,296.9,7.615,93.1,81.8,7.9,238
2021-04-30 23:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,298.41,7.615,93.1,81.89,5.9,250
2021-04-30 23:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,299.11,7.615,93.1,81.96,8.6,240
2021-04-30 23:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,293.31,7.615,93.1,82.08,6.8,234
2021-04-30 23:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,301.83,7.615,93.1,82.22,7.7,248
2021-04-30 23:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,296.41,7.674,90.6,82.32,6.7,244
2021-04-30 23:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,281.76,7.674,90.6,82.5,4.4,219
2021-04-30 23:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,290.89,7.674,90.6,82.7,5.9,235
2021-04-30 23:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,299.63,7.674,90.6,82.86,6.3,253
2021-04-30 23:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,298.78,7.723,89.2,83.12,8.3,243
2021-04-30 23:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,301.48,7.723,89.2,83.4,7.8,250
2021-04-30 23:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,298.34,7.723,89.2,83.6,8.5,241
2021-04-30 23:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,293.33,7.723,89.2,83.9,6.6,238
2021-04-30 23:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,297.35,7.723,89.2,84.09,5.7,253
2021-04-30 23:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,295.1,7.723,89.2,84.37,6.5,242
2021-04-30 23:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,290.18,7.723,89.2,84.63,5.3,237
2021-04-30 23:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,303.77,7.794,88.2,84.79,7.9,254
2021-04-30 23:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,296.29,7.794,88.2,85.01,6,249
2021-04-30 23:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,297.19,7.794,88.2,85.21,6,251
2021-04-30 23:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,297.04,7.794,88.2,85.32,5.7,253
2021-04-30 23:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,301.13,7.843,89.1,85.46,6.3,257
2021-04-30 23:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,299.28,7.843,89.1,85.55,6.1,254
2021-04-30 23:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,299.8,7.843,89.1,85.6,9.2,240
2021-04-30 23:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,294.69,7.843,89.1,85.64,7,238
2021-04-30 23:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,299.08,7.843,89.1,85.67,7.7,244
2021-04-30 23:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,299.16,7.843,89.1,85.69,6.6,250
2021-04-30 23:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.16,7.843,89.1,85.69,3.6,256
2021-04-30 23:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,299.37,7.938,91.1,85.69,6.2,251
2021-04-30 23:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,296.87,7.938,91.1,85.69,8.9,234
2021-04-30 23:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,296.38,7.938,91.1,85.68,10.8,229
2021-04-30 23:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,284.34,7.938,91.1,85.67,4.1,225
2021-04-30 23:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,300.59,7.938,91.1,85.66,6.2,254
2021-04-30 23:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,305.5,7.941,91.7,85.66,8.3,252
2021-04-30 23:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,295.94,7.941,91.7,85.67,6.2,242
2021-04-30 23:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,296.61,7.941,91.7,85.69,8.2,235
2021-04-30 23:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,297.91,7.941,91.7,85.73,6.3,246
2021-04-30 23:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,294.51,7.941,91.7,85.76,7.8,232
2021-04-30 23:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,303.18,7.941,91.7,85.84,7.9,249
2021-04-30 23:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,297.44,7.988,91.9,85.94,8,237
2021-04-30 23:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,303.28,7.988,91.9,86.02,7.3,252
2021-04-30 23:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,303.59,7.988,91.9,86.17,8.5,247
2021-04-30 23:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,307.07,7.988,91.9,86.33,11.2,245
2021-04-30 23:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,304.7,7.988,91.9,86.44,9,247
2021-04-30 23:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,303.39,8.061,91.5,86.6,10,242
2021-04-30 23:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,305.31,8.061,91.5,86.74,8.6,250
2021-04-30 23:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,303.02,8.061,91.5,86.81,8,248
2021-04-30 23:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,294.56,8.061,91.5,86.91,5.9,240
2021-04-30 23:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,299.86,8.061,91.5,86.97,8.7,239
2021-04-30 23:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,299.85,8.061,91.5,87,7.4,244
2021-04-30 23:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,304.47,8.061,91.5,87.01,8.9,247
2021-04-30 23:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,304.36,8.241,90.9,87,10.5,243
2021-04-30 23:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,298.74,8.241,90.9,86.99,8.7,238
2021-04-30 23:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,302.54,8.241,90.9,86.96,8.8,245
2021-04-30 23:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,297.78,8.241,90.9,86.94,7.2,242
2021-04-30 23:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,288.14,8.349,91.5,86.9,5.5,227
2021-04-30 23:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,293.87,8.349,91.5,86.87,7,234
2021-04-30 23:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,292.07,8.349,91.5,86.85,7,230
2021-04-30 23:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,301.73,8.349,91.5,86.85,9.9,240
2021-04-30 23:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,290.22,8.349,91.5,86.87,7.6,224
2021-04-30 23:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,290.37,8.349,91.5,86.91,6.5,228
2021-04-30 23:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,294.83,8.349,91.5,86.98,9.6,228
2021-04-30 23:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,299.33,8.447,94.2,87.08,4.7,262
2021-04-30 23:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,308.57,8.447,94.2,87.16,8.4,256
2021-04-30 23:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,305.15,8.447,94.2,87.3,8.4,249
2021-04-30 23:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,293.2,8.447,94.2,87.45,5.3,237
2021-04-30 23:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,306.07,8.447,94.2,87.56,7.5,255
2021-04-30 23:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,308.77,8.422,94.9,87.72,9.4,251
2021-04-30 23:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,303.11,8.422,94.9,87.88,9.5,240
2021-04-30 23:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,305.09,8.422,94.9,87.98,9.7,243
2021-04-30 23:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,302.99,8.422,94.9,88.13,9.7,239
2021-04-30 23:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,308.53,8.422,94.9,88.27,9.7,249
2021-04-30 23:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,306.07,8.422,94.9,88.35,11.5,240
2021-04-30 23:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,302.94,8.422,93.7,88.47,8.9,242
2021-04-30 23:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,305.09,8.422,93.7,88.53,12,238
2021-04-30 23:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,303.93,8.422,93.7,88.6,12.6,235
2021-04-30 23:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,302.98,8.422,93.7,88.62,10.7,237
2021-04-30 23:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,304.52,8.422,93.7,88.62,11,239
2021-04-30 23:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,304.82,8.483,92.9,88.56,11.6,239
2021-04-30 23:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,297.56,8.483,92.9,88.46,8.1,235
2021-04-30 23:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,302.97,8.483,92.9,88.37,10.7,238
2021-04-30 23:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,298.24,8.483,92.9,88.22,8,237
2021-04-30 23:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,296.23,8.483,92.9,88.05,7.2,236
2021-04-30 23:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,305.57,8.483,92.9,87.93,11.1,242
2021-04-30 23:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,299.05,8.483,92.9,87.75,9.3,235
2021-04-30 23:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,301.94,8.649,94,87.56,6.1,256
2021-04-30 23:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,292.97,8.649,94,87.43,5.1,239
2021-04-30 23:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,307.94,8.649,94,87.23,9.3,252
2021-04-30 23:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,285.69,8.649,94,87.01,5.3,218
2021-04-30 23:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,285.86,8.688,95.4,86.86,3.6,225
2021-04-30 23:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,289.55,8.688,95.4,86.63,3.3,243
2021-04-30 23:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,291.41,8.688,95.4,86.41,4.4,238
2021-04-30 23:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,281.83,8.688,95.4,86.27,1.3,244
2021-04-30 23:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,275.4,8.688,95.4,86.07,0,244
2021-04-30 23:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,286.88,8.688,95.4,85.96,3.8,228
2021-04-30 23:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,287.41,8.688,95.4,85.82,3.8,230
2021-04-30 23:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,291.6,8.868,97,85.72,3.1,252
2021-04-30 23:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,284,8.868,97,85.69,2,231
2021-04-30 23:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,292.16,8.868,97,85.68,3.5,248
2021-04-30 23:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,289.78,8.868,97,85.74,2.6,253
2021-04-30 23:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,292.4,8.868,97,85.81,3.1,256
2021-04-30 23:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,307.18,8.955,96.5,85.97,10.9,246
2021-04-30 23:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,300.47,8.955,96.5,86.16,8.1,241
2021-04-30 23:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,301.93,8.955,96.5,86.31,10.1,238
2021-04-30 23:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,304.92,8.955,96.5,86.55,12.1,239
2021-04-30 23:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,297.77,8.955,96.5,86.8,10.5,229
2021-04-30 23:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,306.39,8.955,96.5,86.97,12.7,240
2021-04-30 23:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,308.35,9.037,94.3,87.22,14.2,242
2021-04-30 23:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,303.09,9.037,94.3,87.47,12.5,236
2021-04-30 23:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,296.78,9.037,94.3,87.63,8.9,232
2021-04-30 23:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,296.73,9.037,94.3,87.87,11.7,226
2021-04-30 23:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,293.76,9.037,94.3,88.11,10.1,223
2021-04-30 23:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,288.53,9.036,93.2,88.27,4.3,234
2021-04-30 23:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,282.24,9.036,93.2,88.51,2.4,230
2021-04-30 23:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,285.82,9.036,93.2,88.67,2.8,242
2021-04-30 23:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,282.3,9.036,93.2,88.89,2,239
2021-04-30 23:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,282.52,9.036,93.2,89.09,7.3,205
2021-04-30 23:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,289.53,9.036,93.2,89.2,7.2,221
2021-04-30 23:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,295.32,9.036,93.2,89.35,8.7,229
2021-04-30 23:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,299.57,9.077,93.3,89.47,12.4,229
2021-04-30 23:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,303.85,9.077,93.3,89.53,14.4,233
2021-04-30 23:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,298.35,9.077,93.3,89.6,11.1,229
2021-04-30 23:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,295.54,9.077,93.3,89.64,10,226
2021-04-30 23:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,293.39,9.072,94.3,89.65,10,221
2021-04-30 23:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,296.86,9.072,94.3,89.65,8.3,232
2021-04-30 23:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,289.99,9.072,94.3,89.63,7.3,220
2021-04-30 23:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,298.78,9.072,94.3,89.62,9.3,233
2021-04-30 23:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,292.43,9.072,94.3,89.58,6.9,227
2021-04-30 23:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,287.66,9.072,94.3,89.54,4.8,224
2021-04-30 23:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,279.99,9.072,94.3,89.5,0.9,279
2021-04-30 23:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,293.49,9.107,95.7,89.44,3,316
2021-04-30 23:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.95,9.107,95.7,89.36,2.9,305
2021-04-30 23:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,289.14,9.107,95.7,89.31,2.2,274
2021-04-30 23:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,296.02,9.107,95.7,89.25,5,246
2021-04-30 23:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,300.33,9.107,95.7,89.21,5.8,252
2021-04-30 23:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,300.9,9.158,96.2,89.18,4.6,268
2021-04-30 23:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,299.03,9.158,96.2,89.19,5.1,254
2021-04-30 23:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,301.37,9.158,96.2,89.2,7.6,243
2021-04-30 23:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,304.8,9.158,96.2,89.25,8.4,247
2021-04-30 23:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,304.72,9.158,96.2,89.33,7.9,249
2021-04-30 23:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,310.04,9.158,96.2,89.39,9.8,252
2021-04-30 23:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,305.72,9.309,96,89.5,8.3,250
2021-04-30 23:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,304.79,9.309,96,89.62,9.3,244
2021-04-30 23:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,300.85,9.309,96,89.72,10.5,233
2021-04-30 23:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,306.02,9.309,96,89.9,10.3,243
2021-04-30 23:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,306.72,9.309,96,90.1,10.7,243
2021-04-30 23:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,303.68,9.38,95,90.25,8.6,245
2021-04-30 23:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,302.67,9.38,95,90.5,8.5,243
2021-04-30 23:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,307.03,9.38,95,90.75,11.9,241
2021-04-30 23:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,303.49,9.38,95,90.94,9.1,242
2021-04-30 23:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,311.22,9.38,95,91.21,14.8,242
2021-04-30 23:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,311.4,9.38,95,91.5,14.8,242
2021-04-30 23:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,299.01,9.38,95,91.69,9.5,231
2021-04-30 23:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,300.06,9.545,93.7,91.97,9.7,234
2021-04-30 23:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,301.46,9.545,93.7,92.15,9.9,236
2021-04-30 23:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,304.3,9.545,93.7,92.42,12.9,234
2021-04-30 23:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,298.7,9.545,93.7,92.67,8.6,234
2021-04-30 23:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,290.48,9.617,93.7,92.83,7.3,220
2021-04-30 23:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,290.1,9.617,93.7,93.02,6,224
2021-04-30 23:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,287.69,9.617,93.7,93.19,5.4,220
2021-04-30 23:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,276.49,9.617,93.7,93.28,0.8,219
2021-04-30 23:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,297.79,9.617,93.7,93.38,4.6,263
2021-04-30 23:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,299.09,9.617,93.7,93.44,5.9,250
2021-04-30 23:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,295.94,9.617,93.7,93.46,5.1,248
2021-04-30 23:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,288.68,9.604,95.5,93.46,6.8,214
2021-04-30 23:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,288.42,9.604,95.5,93.41,8.3,210
2021-04-30 23:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,286.92,9.604,95.5,93.37,5.2,215
2021-04-30 23:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,284.78,9.604,95.5,93.29,2.1,239
2021-04-30 23:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,279.89,9.604,95.5,93.21,0.8,300
2021-04-30 23:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,282.84,9.622,96.7,93.17,2.6,213
2021-04-30 23:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,288.72,9.622,96.7,93.11,3.3,233
2021-04-30 23:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,295.32,9.622,96.7,93.08,3.2,276
2021-04-30 23:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.67,9.622,96.7,93.06,1.7,295
2021-04-30 23:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,288.02,9.622,96.7,93.04,2.1,259
2021-04-30 23:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,290.57,9.622,96.7,93.03,2.8,253
2021-04-30 23:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,281.87,9.725,98.9,93.01,0.6,246
2021-04-30 23:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,286.1,9.725,98.9,93,1.9,233
2021-04-30 23:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,288.87,9.725,98.9,92.99,3,230
2021-04-30 23:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,294.93,9.725,98.9,92.97,3.1,262
2021-04-30 23:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,297.36,9.725,98.9,92.95,3.5,266
2021-04-30 23:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,295.28,9.705,99.3,92.94,4.1,243
2021-04-30 23:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,295.82,9.705,99.3,92.93,4.8,238
2021-04-30 23:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,290.02,9.705,99.3,92.94,5.3,217
2021-04-30 23:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,299.55,9.705,99.3,92.95,5.8,242
2021-04-30 23:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,308.57,9.705,99.3,92.99,9.1,247
2021-04-30 23:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,303.62,9.705,99.3,93.03,8.4,239
2021-04-30 23:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,290.22,9.705,99.3,93.06,6,215
2021-04-30 23:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,300.86,9.765,98.4,93.1,10.3,229
2021-04-30 23:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,313.01,9.765,98.4,93.13,12.6,246
2021-04-30 23:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,302.3,9.765,98.4,93.14,8.2,238
2021-04-30 23:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,304.74,9.765,98.4,93.14,7.3,248
2021-04-30 23:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,305.06,9.834,97.9,93.12,10.6,237
2021-04-30 23:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,311.54,9.834,97.9,93.11,9.6,253
2021-04-30 23:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,299.98,9.834,97.9,93.08,7.6,236
2021-04-30 23:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,296.2,9.834,97.9,93.06,6.2,233
2021-04-30 23:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,289.74,9.834,97.9,93.02,4,227
2021-04-30 23:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,293.31,9.834,97.9,92.98,7.4,221
2021-04-30 23:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,293.07,9.834,97.9,92.96,4.1,239
2021-04-30 23:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,289.53,9.956,97.8,92.93,4.9,221
2021-04-30 23:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,285.61,9.956,97.8,92.89,4.1,212
2021-04-30 23:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,293.03,9.956,97.8,92.87,4,241
2021-04-30 23:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,293.31,9.956,97.8,92.83,3.4,252
2021-04-30 23:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,290.25,9.989,98.3,92.78,5.4,220
2021-04-30 23:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,293.58,9.989,98.3,92.75,4,242
2021-04-30 23:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,290,9.989,98.3,92.68,2.3,259
2021-04-30 23:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,282.17,9.989,98.3,92.59,1,232
2021-04-30 23:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,285.17,9.989,98.3,92.53,1.2,288
2021-04-30 23:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.8,9.989,98.3,92.42,2.4,303
2021-04-30 23:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,299.18,9.989,98.3,92.3,5.9,244
2021-04-30 23:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,289.66,10.07,99.8,92.24,2.5,241
2021-04-30 23:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,301.22,10.07,99.8,92.16,5.4,252
2021-04-30 23:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,305.47,10.07,99.8,92.11,6,260
2021-04-30 23:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,301.77,10.07,99.8,92.09,5.3,255
2021-04-30 23:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,302.35,10.07,99.8,92.09,5.8,252
2021-04-30 23:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,301.44,10.131,100.6,92.11,6.5,243
2021-04-30 23:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,289.23,10.131,100.6,92.15,5.9,212
2021-04-30 23:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,288.9,10.131,100.6,92.22,5.2,213
2021-04-30 23:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,294.81,10.131,100.6,92.26,6.8,224
2021-04-30 23:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,304.99,10.131,100.6,92.32,6.6,252
2021-04-30 23:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,303.16,10.131,100.6,92.37,5.9,252
2021-04-30 23:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,305.19,10.131,100.6,92.39,6.4,254
2021-04-30 23:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,307.78,10.182,100.7,92.39,8.6,248
2021-04-30 23:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,301.99,10.182,100.7,92.36,7.1,241
2021-04-30 23:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,303.04,10.182,100.7,92.33,6.7,246
2021-04-30 23:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,299.99,10.182,100.7,92.27,6.3,240
2021-04-30 23:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,300.59,10.208,100.2,92.19,6.6,241
2021-04-30 23:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,311.44,10.208,100.2,92.13,9.8,252
2021-04-30 23:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,301.8,10.208,100.2,92.04,5.7,251
2021-04-30 23:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,289.81,10.208,100.2,91.93,9.7,208
2021-04-30 23:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,289.84,10.208,100.2,91.84,6.2,214
2021-04-30 23:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,295.8,10.208,100.2,91.7,4.8,239
2021-04-30 23:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,296.76,10.208,100.2,91.55,3.1,275
2021-04-30 23:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,298.17,10.309,100.1,91.44,3.8,264
2021-04-30 23:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,294.2,10.309,100.1,91.26,2.6,308
2021-04-30 23:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,292.27,10.309,100.1,91.14,2.3,272
2021-04-30 23:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,296.85,10.309,100.1,90.96,3.5,264
2021-04-30 23:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,293.4,10.318,100.1,90.77,4.1,238
2021-04-30 23:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,295.23,10.318,100.1,90.64,3.4,257
2021-04-30 23:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,288.18,10.318,100.1,90.45,2.2,239
2021-04-30 23:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,294.71,10.318,100.1,90.25,2.7,279
2021-04-30 23:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,292.78,10.318,100.1,90.12,2.9,254
2021-04-30 23:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,299.55,10.318,100.1,89.92,5.2,251
2021-04-30 23:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,296.14,10.318,100.1,89.73,3.8,255
2021-04-30 23:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,300.5,10.334,99.3,89.62,4,280
2021-04-30 23:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,300.31,10.334,99.3,89.46,6.6,245
2021-04-30 23:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,292.58,10.334,99.3,89.31,5.9,227
2021-04-30 23:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,290.02,10.334,99.3,89.23,6.5,218
2021-04-30 23:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,285.24,10.334,99.3,89.11,4.8,209
2021-04-30 23:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,291.87,10.356,98.7,89,4.1,238
2021-04-30 23:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,296.99,10.356,98.7,88.95,8,232
2021-04-30 23:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,288.35,10.356,98.7,88.89,6.1,216
2021-04-30 23:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,301.5,10.356,98.7,88.86,7.3,246
2021-04-30 23:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,304.99,10.356,98.7,88.86,9.5,245
2021-04-30 23:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,304.13,10.356,98.7,88.9,8,249
2021-04-30 23:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,301.15,10.356,98.7,88.95,7.3,245
2021-04-30 23:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,307.03,10.469,98.9,89.06,10.5,246
2021-04-30 23:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,305.99,10.469,98.9,89.2,9.2,248
2021-04-30 23:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,302.51,10.469,98.9,89.32,7,250
2021-04-30 23:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,294.99,10.469,98.9,89.5,4,252
2021-04-30 23:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,307.31,10.497,99.2,89.7,7.2,261
2021-04-30 23:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,302.73,10.497,99.2,89.83,9.2,240
2021-04-30 23:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,297.3,10.497,99.2,90.02,7.8,232
2021-04-30 23:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,288.23,10.497,99.2,90.21,4.6,219
2021-04-30 23:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,290.57,10.497,99.2,90.32,4.6,227
2021-04-30 23:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,299.47,10.497,99.2,90.48,8.6,234
2021-04-30 23:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,305.05,10.497,99.2,90.62,8.5,247
2021-04-30 23:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,304.38,10.477,98.6,90.68,8.3,247
2021-04-30 23:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,300.64,10.477,98.6,90.74,7.4,242
2021-04-30 23:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,301.68,10.477,98.6,90.74,9.7,236
2021-04-30 23:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,301.46,10.477,98.6,90.71,8.6,239
2021-04-30 23:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,296.48,10.501,98.1,90.62,8.1,230
2021-04-30 23:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,299.84,10.501,98.1,90.47,6.1,249
2021-04-30 23:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,289.3,10.501,98.1,90.34,4.2,228
2021-04-30 23:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,289.79,10.501,98.1,90.12,2.5,258
2021-04-30 23:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,287.43,10.501,98.1,89.95,4.1,222
2021-04-30 23:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,285.07,10.501,98.1,89.69,2.3,229
2021-04-30 23:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,278.1,10.501,98.1,89.42,0,229
2021-04-30 23:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,289.98,10.622,98.2,89.23,2.2,281
2021-04-30 23:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,286.66,10.622,98.2,88.95,1.9,253
2021-04-30 23:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,295.43,10.622,98.2,88.67,5.2,244
2021-04-30 23:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,299.27,10.622,98.2,88.5,4.4,271
2021-04-30 23:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,291.04,10.622,98.2,88.27,2.6,268
2021-04-30 23:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,290.49,10.638,98.5,88.07,3.8,238
2021-04-30 23:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,289.7,10.638,98.5,87.95,4.1,232
2021-04-30 23:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,296.82,10.638,98.5,87.82,4.5,257
2021-04-30 23:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,292.37,10.638,98.5,87.74,5.2,234
2021-04-30 23:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,295.28,10.638,98.5,87.7,5.3,243
2021-04-30 23:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,291.77,10.638,98.5,87.7,3.4,250
2021-04-30 23:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,296.76,10.638,98.5,87.75,4.8,253
2021-04-30 23:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,302.84,10.691,98.2,87.8,6.1,262
2021-04-30 23:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,303.95,10.691,98.2,87.91,9.3,246
2021-04-30 23:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,296.31,10.691,98.2,88.05,8.6,231
2021-04-30 23:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,299.92,10.691,98.2,88.16,8.1,241
2021-04-30 23:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,297.94,10.74,97.6,88.34,9.4,233
2021-04-30 23:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,295.24,10.74,97.6,88.47,8.6,229
2021-04-30 23:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,302.95,10.74,97.6,88.67,9,245
2021-04-30 23:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,298.27,10.74,97.6,88.88,9.1,234
2021-04-30 23:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,303.86,10.74,97.6,89.04,10.4,242
2021-04-30 23:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,301.07,10.74,97.6,89.29,8.5,242
2021-04-30 23:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,307.01,10.74,97.6,89.57,11.4,245
2021-04-30 23:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,308.11,10.774,96.2,89.76,12.7,245
2021-04-30 23:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,302.25,10.774,96.2,90.04,10.5,239
2021-04-30 23:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,303.23,10.774,96.2,90.32,10.4,241
2021-04-30 23:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,304.91,10.774,96.2,90.48,7.8,256
2021-04-30 23:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,286.95,10.72,95.9,90.7,5.8,217
2021-04-30 23:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,293.17,10.72,95.9,90.87,9,223
2021-04-30 23:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,301.87,10.72,95.9,90.96,8.6,244
2021-04-30 23:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,306.12,10.72,95.9,91.05,10.2,247
2021-04-30 23:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,301.83,10.72,95.9,91.09,9.9,239
2021-04-30 23:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,294.62,10.72,95.9,91.09,5,247
2021-04-30 23:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,289.15,10.72,95.9,91.06,2.9,256
2021-04-30 23:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,295.86,10.662,96.8,91,5.4,245
2021-04-30 23:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,293.99,10.662,96.8,90.94,5.5,238
2021-04-30 23:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,295.72,10.662,96.8,90.83,5.6,243
2021-04-30 23:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,296.25,10.662,96.8,90.75,4.6,256
2021-04-30 23:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,302.14,10.662,96.8,90.6,8.5,244
2021-04-30 23:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,285.85,10.681,97.4,90.43,5.5,212
2021-04-30 23:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,287.67,10.681,97.4,90.3,4.4,223
2021-04-30 23:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,284.19,10.681,97.4,90.1,3.9,213
2021-04-30 23:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,287.04,10.681,97.4,89.9,4.1,223
2021-04-30 23:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,289.81,10.681,97.4,89.76,3,250
2021-04-30 23:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,300.86,10.681,97.4,89.56,6.8,250
2021-04-30 23:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,290.36,10.681,97.4,89.39,5.1,229
2021-04-30 23:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,299.88,10.738,97.9,89.29,7.3,244
2021-04-30 23:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,294.21,10.738,97.9,89.16,5.7,237
2021-04-30 23:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,286.47,10.738,97.9,89.06,4,221
2021-04-30 23:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,290.97,10.738,97.9,89.01,3.7,243
2021-04-30 23:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,304.48,10.808,97.7,88.97,7.5,256
2021-04-30 23:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,286.84,10.808,97.7,88.95,3.9,224
2021-04-30 23:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,296.87,10.808,97.7,88.96,5.4,249
2021-04-30 23:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,301.29,10.808,97.7,88.99,7.6,247
2021-04-30 23:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,296.08,10.808,97.7,89.04,6.1,241
2021-04-30 23:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,300.75,10.808,97.7,89.09,7.5,246
2021-04-30 23:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,300.18,10.808,97.7,89.19,9.1,238
2021-04-30 23:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,298.98,10.957,96.7,89.26,8,241
2021-04-30 23:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,294.37,10.957,96.7,89.39,5.4,243
2021-04-30 23:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,297.99,10.957,96.7,89.54,6,250
2021-04-30 23:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,298.9,10.957,96.7,89.65,6.1,252
2021-04-30 23:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,302.09,11.047,96.1,89.83,9.2,244
2021-04-30 23:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,294.42,11.047,96.1,90.01,7.5,232
2021-04-30 23:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,289.14,11.047,96.1,90.14,5.9,224
2021-04-30 23:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,278.32,11.047,96.1,90.33,3.5,195
2021-04-30 23:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,297.13,11.047,96.1,90.52,7.4,239
2021-04-30 23:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,298.19,11.047,96.1,90.65,6.4,248
2021-04-30 23:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,305.71,11.047,96.1,90.83,8.3,256
2021-04-30 23:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,297.39,11.088,96.1,91.01,5,260
2021-04-30 23:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,291.32,11.088,96.1,91.13,5.1,235
2021-04-30 23:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,295.48,11.088,96.1,91.29,7.4,234
2021-04-30 23:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,296.29,11.088,96.1,91.44,7.4,236
2021-04-30 23:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,291.49,11.088,96.1,91.54,6.7,226
2021-04-30 23:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,278.08,11.018,96.5,91.68,2.3,194
2021-04-30 23:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,285.17,11.018,96.5,91.8,5.2,212
2021-04-30 23:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,285.46,11.018,96.5,91.88,7.4,207
2021-04-30 23:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,287.58,11.018,96.5,91.98,5.8,217
2021-04-30 23:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,298.91,11.018,96.5,92.04,7.3,242
2021-04-30 23:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,294.07,11.018,96.5,92.11,6.1,235
2021-04-30 23:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,290.74,10.878,97.2,92.16,2.9,260
2021-04-30 23:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,298.58,10.878,97.2,92.18,4,304
2021-04-30 23:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,291.47,10.878,97.2,92.19,2.8,306
2021-04-30 23:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.98,10.878,97.2,92.18,4.3,317
2021-04-30 23:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,300.4,10.878,97.2,92.17,4.3,303
2021-04-30 23:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,289.37,10.829,97.4,92.14,2.6,257
2021-04-30 23:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,290.34,10.829,97.4,92.11,2.9,255
2021-04-30 23:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,296.64,10.829,97.4,92.09,4.5,257
2021-04-30 23:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,297.99,10.829,97.4,92.06,5.2,253
2021-04-30 23:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,294.03,10.829,97.4,92.02,6.2,232
2021-04-30 23:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,288.98,10.829,97.4,92,5.8,219
2021-04-30 23:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,295.82,10.829,97.4,91.97,5.2,245
2021-04-30 23:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,291.03,10.759,97.3,91.93,3.9,240
2021-04-30 23:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,290.87,10.759,97.3,91.9,4.4,234
2021-04-30 23:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,284.04,10.759,97.3,91.85,3.4,214
2021-04-30 23:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,287.59,10.759,97.3,91.8,2.5,246
2021-04-30 23:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,291.23,10.728,97.1,91.76,3.3,252
2021-04-30 23:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,290.22,10.728,97.1,91.7,4.3,233
2021-04-30 23:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,301.72,10.728,97.1,91.67,7.8,245
2021-04-30 23:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,297.02,10.728,97.1,91.62,7.4,235
2021-04-30 23:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,292.06,10.728,97.1,91.59,5.8,229
2021-04-30 23:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,294.08,10.728,97.1,91.57,3.6,263
2021-04-30 23:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,291.6,10.728,97.1,91.57,3.8,245
2021-04-30 23:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,288.73,10.907,97.1,91.58,2.2,286
2021-04-30 23:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,285.47,10.907,97.1,91.59,2.1,243
2021-04-30 23:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,292.73,10.907,97.1,91.63,3.3,264
2021-04-30 23:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,293.15,10.907,97.1,91.67,3.5,261
2021-04-30 23:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,279.91,10.907,97.1,91.71,0.7,238
2021-04-30 23:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,290.16,11.001,97.2,91.78,2.6,270
2021-04-30 23:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,291.62,11.001,97.2,91.86,4,243
2021-04-30 23:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,287.49,11.001,97.2,91.92,4,225
2021-04-30 23:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,292.11,11.001,97.2,92.02,3.1,266
2021-04-30 23:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,293.61,11.001,97.2,92.13,4.6,244
2021-04-30 23:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,295.25,11.001,97.2,92.2,5.2,244
2021-04-30 23:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,300.84,11.096,97.5,92.3,5.7,259
2021-04-30 23:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,293,11.096,97.5,92.39,4.4,243
2021-04-30 23:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,296.22,11.096,97.5,92.45,5.2,247
2021-04-30 23:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,282.38,11.096,97.5,92.54,3.2,207
2021-04-30 23:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,280.04,11.096,97.5,92.59,3.3,196
2021-04-30 23:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,285.43,11.143,97.8,92.67,2.7,226
2021-04-30 23:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,290.57,11.143,97.8,92.73,3.6,241
2021-04-30 23:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,288.46,11.143,97.8,92.77,2.9,241
2021-04-30 23:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,282.85,11.143,97.8,92.85,1.8,223
2021-04-30 23:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,285.71,11.143,97.8,92.94,2.8,226
2021-04-30 23:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,286.5,11.143,97.8,93.01,4.4,216
2021-04-30 23:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,290.4,11.143,97.8,93.13,4.9,227
2021-04-30 23:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,290.12,11.188,98.4,93.26,6.6,217
2021-04-30 23:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,291.75,11.188,98.4,93.36,7.7,218
2021-04-30 23:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,289.99,11.188,98.4,93.52,7.9,213
2021-04-30 23:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,299.34,11.188,98.4,93.71,9,232
2021-04-30 23:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,300.61,11.139,98.4,93.84,9.2,234
2021-04-30 23:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,303.27,11.139,98.4,94.05,12.1,232
2021-04-30 23:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,304.74,11.139,98.4,94.26,14.1,231
2021-04-30 23:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,302.93,11.139,98.4,94.4,12.1,231
2021-04-30 23:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,303.18,11.139,98.4,94.59,10.5,235
2021-04-30 23:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,302.92,11.139,98.4,94.75,13,229
2021-04-30 23:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,302.97,11.139,98.4,94.84,13,229
2021-04-30 23:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,305.03,11.005,98.1,94.95,12.8,233
2021-04-30 23:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,298.83,11.005,98.1,95,11.3,224
2021-04-30 23:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,303.06,11.005,98.1,95.05,12.4,230
2021-04-30 23:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,303.56,11.005,98.1,95.07,12.9,230
2021-04-30 23:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,306.95,11.005,98.1,95.05,13,236
2021-04-30 23:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,303.16,11.005,98.1,95.01,13.1,229
2021-04-30 23:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,301.08,10.98,98.2,94.92,12,227
2021-04-30 23:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,299.99,10.98,98.2,94.84,12,225
2021-04-30 23:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,302.78,10.98,98.2,94.7,13.4,228
2021-04-30 23:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,303.35,10.98,98.2,94.54,14.2,228
2021-04-30 23:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,296.41,10.984,98.6,94.41,8.6,225
2021-04-30 23:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,301.95,10.984,98.6,94.22,10.2,233
2021-04-30 23:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,301.22,10.984,98.6,94.01,11.9,228
2021-04-30 23:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,297.59,10.984,98.6,93.87,11.4,222
2021-04-30 23:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,294.16,10.984,98.6,93.65,9.8,218
2021-04-30 23:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,296.27,11.002,99.1,93.44,11,220
2021-04-30 23:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,294.05,11.002,99.1,93.3,8.2,221
2021-04-30 23:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,289.82,11.002,99.1,93.1,5.4,219
2021-04-30 23:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,295.2,11.002,99.1,92.92,7.9,225
2021-04-30 23:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,293.88,11.002,99.1,92.82,7.2,224
2021-04-30 23:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,299.94,11.002,99.1,92.68,8.7,234
2021-04-30 23:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,301.89,11.064,100.1,92.61,7.6,242
2021-04-30 23:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,302.14,11.064,100.1,92.52,7,246
2021-04-30 23:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,290.17,11.064,100.1,92.47,4.7,222
2021-04-30 23:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,295.04,11.064,100.1,92.45,3.6,255
2021-04-30 23:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,293.15,11.145,100.5,92.44,4.7,232
2021-04-30 23:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,298.22,11.145,100.5,92.45,8.6,229
2021-04-30 23:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,293.54,11.145,100.5,92.47,6.2,225
2021-04-30 23:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,291.45,11.145,100.5,92.52,4.5,227
2021-04-30 23:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,300,11.145,100.5,92.58,5.5,250
2021-04-30 23:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,286.02,11.145,100.5,92.62,1.5,239
2021-04-30 23:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,291.71,11.308,100,92.71,2.3,285
2021-04-30 23:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,290.98,11.308,100,92.8,2.4,262
2021-04-30 23:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,291.07,11.308,100,92.88,3.9,232
2021-04-30 23:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,286.08,11.308,100,92.99,2.4,223
2021-04-30 23:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,286.91,11.352,99.4,93.13,2.4,232
2021-04-30 23:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,275.9,11.352,99.4,93.22,1.6,157
2021-04-30 23:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,284.01,11.352,99.4,93.38,2.4,213
2021-04-30 23:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,287.5,11.352,99.4,93.56,2.3,238
2021-04-30 23:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,289.21,11.352,99.4,93.69,3.6,228
2021-04-30 23:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,294.18,11.352,99.4,93.89,7.2,224
2021-04-30 23:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,298.59,11.352,99.4,94.03,6,243
2021-04-30 23:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,296.04,11.352,99.4,94.24,8.6,224
2021-04-30 23:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,295.81,11.352,99.4,94.44,8.7,223
2021-04-30 23:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,295.42,11.352,99.4,94.55,9.1,221
2021-04-30 23:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,298.65,11.33,99,94.71,10.6,225
2021-04-30 23:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,298.79,11.33,99,94.83,9.8,227
2021-04-30 23:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,300.19,11.33,99,94.9,9.8,230
2021-04-30 23:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,297.38,11.33,99,94.97,9.3,225
2021-04-30 23:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,300.17,11.33,99,95,11,227
2021-04-30 23:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,300.39,11.266,99.4,94.99,10.5,228
2021-04-30 23:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,298.62,11.266,99.4,94.94,10.2,225
2021-04-30 23:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,295.37,11.266,99.4,94.85,9.3,220
2021-04-30 23:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,293.65,11.266,99.4,94.77,7.7,220
2021-04-30 23:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,297.47,11.266,99.4,94.6,8.9,226
2021-04-30 23:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,294.03,11.266,99.4,94.39,6.9,224
2021-04-30 23:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,290.87,11.122,100.6,94.23,8,211
2021-04-30 23:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,296.3,11.122,100.6,93.97,5.9,233
2021-04-30 23:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,291,11.122,100.6,93.68,5,221
2021-04-30 23:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,293.41,11.122,100.6,93.49,4,238
2021-04-30 23:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,297.78,11.109,101.2,93.19,4.7,247
2021-04-30 23:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,297.88,11.109,101.2,93,4.5,250
2021-04-30 23:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,293.72,11.109,101.2,92.72,3.1,252
2021-04-30 23:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,288.09,11.109,101.2,92.46,2.9,223
2021-04-30 23:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,295.46,11.109,101.2,92.3,5.5,233
2021-04-30 23:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,290.37,11.109,101.2,92.08,4.4,222
2021-04-30 23:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,294.91,11.162,101.8,91.88,5.4,231
2021-04-30 23:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,289.89,11.162,101.8,91.76,3.6,224
2021-04-30 23:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,291.66,11.162,101.8,91.61,2,273
2021-04-30 23:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,285.72,11.162,101.8,91.48,0.8,267
2021-04-30 23:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,287.96,11.162,101.8,91.4,1.2,283
2021-04-30 23:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,285.58,11.205,101.4,91.32,1,249
2021-04-30 23:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,288.19,11.205,101.4,91.27,1.5,259
2021-04-30 23:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,289.29,11.205,101.4,91.26,2.5,236
2021-04-30 23:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,294.87,11.205,101.4,91.26,4.3,241
2021-04-30 23:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,290.86,11.205,101.4,91.29,2.9,239
2021-04-30 23:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,293.1,11.205,101.4,91.33,3.2,247
2021-04-30 23:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,287.09,11.361,99.8,91.39,1.6,260
2021-04-30 23:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,290.95,11.361,99.8,91.48,4.2,231
2021-04-30 23:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,294.08,11.361,99.8,91.54,5.7,232
2021-04-30 23:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,302.87,11.361,99.8,91.64,8.7,242
2021-04-30 23:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,303.74,11.43,99.4,91.71,8.9,244
2021-04-30 23:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,295.04,11.43,99.4,91.81,4.3,249
2021-04-30 23:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,301.41,11.43,99.4,91.88,6.6,250
2021-04-30 23:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,303.75,11.43,99.4,91.98,8.6,245
2021-04-30 23:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,300.31,11.43,99.4,92.08,5.6,255
2021-04-30 23:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,293.87,11.43,99.4,92.18,5.2,235
2021-04-30 23:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,291.14,11.43,99.4,92.24,4.5,230
2021-04-30 23:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,288.13,11.418,99,92.33,3.6,226
2021-04-30 23:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,290.73,11.418,99,92.4,3,249
2021-04-30 23:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,285.96,11.418,99,92.44,2.9,222
2021-04-30 23:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,294.37,11.418,99,92.49,4.6,243
2021-04-30 23:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,292.92,11.349,98.9,92.52,5.4,231
2021-04-30 23:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,288.39,11.349,98.9,92.54,5.7,215
2021-04-30 23:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,292.64,11.349,98.9,92.53,4.6,236
2021-04-30 23:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,295.64,11.349,98.9,92.51,5.1,243
2021-04-30 23:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,286.96,11.349,98.9,92.48,2.5,234
2021-04-30 23:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,288.53,11.349,98.9,92.42,3.7,227
2021-04-30 23:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,291.46,11.234,99.2,92.34,5.1,227
2021-04-30 23:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,299.37,11.234,99.2,92.27,5.8,249
2021-04-30 23:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,290.75,11.234,99.2,92.15,4.2,231
2021-04-30 23:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,296.82,11.234,99.2,92.06,4.3,257
2021-04-30 23:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,292.21,11.234,99.2,91.91,3.8,242
2021-04-30 23:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,296.09,11.228,99.6,91.75,5.1,243
2021-04-30 23:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,295.54,11.228,99.6,91.62,4.6,246
2021-04-30 23:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,291.8,11.228,99.6,91.42,3.8,239
2021-04-30 23:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,289.05,11.228,99.6,91.21,2.8,239
2021-04-30 23:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,290.83,11.228,99.6,91.07,4.1,232
2021-04-30 23:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,284.87,11.228,99.6,90.86,1.8,229
2021-04-30 23:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,283.6,11.228,99.6,90.65,1.4,227
2021-04-30 23:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,284.29,11.177,100.4,90.51,2.3,213
2021-04-30 23:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,279.41,11.177,100.4,90.31,2.7,185
2021-04-30 23:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,281.51,11.177,100.4,90.11,1.3,201
2021-04-30 23:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,285.02,11.177,100.4,89.99,1.4,235
2021-04-30 23:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.16,11.195,100.4,89.81,2.7,317
2021-04-30 23:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.84,11.195,100.4,89.65,2.4,336
2021-04-30 23:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,288.91,11.195,100.4,89.55,1.9,260
2021-04-30 23:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,287.58,11.195,100.4,89.42,1.5,267
2021-04-30 23:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,291.95,11.195,100.4,89.31,3,251
2021-04-30 23:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,289.48,11.195,100.4,89.26,2.6,243
2021-04-30 23:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,294.12,11.195,100.4,89.21,3.2,261
2021-04-30 23:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,301.12,11.285,99.6,89.2,6.3,253
2021-04-30 23:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,301.31,11.285,99.6,89.2,7.3,247
2021-04-30 23:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,303.04,11.285,99.6,89.25,7.6,250
2021-04-30 23:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,302.7,11.285,99.6,89.29,7.1,252
2021-04-30 23:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,300.97,11.292,99,89.38,6.8,250
2021-04-30 23:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,301.25,11.292,99,89.48,7.8,245
2021-04-30 23:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,300.57,11.292,99,89.56,6.6,250
2021-04-30 23:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,302.79,11.292,99,89.69,7.1,253
2021-04-30 23:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,301.92,11.292,99,89.81,7.5,248
2021-04-30 23:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,304.45,11.292,99,89.9,9.3,246
2021-04-30 23:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,299.76,11.292,99,90.02,7.5,242
2021-04-30 23:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,294.91,11.359,97.7,90.13,5.1,246
2021-04-30 23:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,296.7,11.359,97.7,90.19,5.1,253
2021-04-30 23:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,296.76,11.359,97.7,90.27,5.2,252
2021-04-30 23:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,297.61,11.359,97.7,90.32,5.5,252
2021-04-30 23:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,293.64,11.359,97.7,90.35,4.6,246
2021-04-30 23:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,296.65,11.372,97.5,90.36,5.5,249
2021-04-30 23:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,298.3,11.372,97.5,90.36,6.7,245
2021-04-30 23:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,294.19,11.372,97.5,90.35,6.5,234
2021-04-30 23:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,299.75,11.372,97.5,90.32,7.4,245
2021-04-30 23:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,297.52,11.372,97.5,90.3,6.5,244
2021-04-30 23:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,300.73,11.372,97.5,90.25,7.2,249
2021-04-30 23:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,299.2,11.303,97.8,90.19,6.7,247
2021-04-30 23:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,302.27,11.303,97.8,90.14,9.4,242
2021-04-30 23:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,303.56,11.303,97.8,90.06,9.4,245
2021-04-30 23:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,301.26,11.303,97.8,89.97,7.9,246
2021-04-30 23:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,303.08,11.303,97.8,89.91,7.7,252
2021-04-30 23:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,306.69,11.184,98,89.81,10.7,247
2021-04-30 23:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,304.2,11.184,98,89.72,8.5,250
2021-04-30 23:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,304.71,11.184,98,89.66,9,249
2021-04-30 23:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,302.46,11.184,98,89.58,7.5,251
2021-04-30 23:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,298.36,11.184,98,89.5,5.8,251
2021-04-30 23:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,299.8,11.184,98,89.44,6.8,248
2021-04-30 23:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,298.78,11.184,98,89.37,6.1,250
2021-04-30 23:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,301.5,11.082,97.5,89.3,7.9,247
2021-04-30 23:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,299.49,11.082,97.5,89.26,7.1,246
2021-04-30 23:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,298.54,11.082,97.5,89.2,5.3,258
2021-04-30 23:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,299.49,11.082,97.5,89.16,6.5,250
2021-04-30 23:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,300.22,11.051,97.2,89.13,6.6,252
2021-04-30 23:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,298.98,11.051,97.2,89.09,6,253
2021-04-30 23:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,297.46,11.051,97.2,89.07,7.3,240
2021-04-30 23:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,301.45,11.051,97.2,89.03,7.8,248
2021-04-30 23:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,299.03,11.051,97.2,88.99,7,246
2021-04-30 23:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,301.81,11.051,97.2,88.96,7.8,249
2021-04-30 23:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,298.93,11.051,97.2,88.91,6,253
2021-04-30 23:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,302.19,11.124,96.8,88.88,7.8,251
2021-04-30 23:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,297.41,11.124,96.8,88.86,7.3,241
2021-04-30 23:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,305.86,11.124,96.8,88.84,10.2,249
2021-04-30 23:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,300.91,11.124,96.8,88.84,9.7,240
2021-04-30 23:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,297.95,11.124,96.8,88.84,7.6,241
2021-04-30 23:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,295.9,11.156,96.9,88.86,6.5,241
2021-04-30 23:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,304.93,11.156,96.9,88.91,9.9,248
2021-04-30 23:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,300.31,11.156,96.9,88.95,7.8,246
2021-04-30 23:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,299.82,11.156,96.9,89.03,8.9,240
2021-04-30 23:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,302.51,11.156,96.9,89.13,9.2,245
2021-04-30 23:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,300.5,11.156,96.9,89.21,7.3,249
2021-04-30 23:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,296.5,11.139,96.4,89.34,6.7,242
2021-04-30 23:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,294.21,11.139,96.4,89.46,7.2,233
2021-04-30 23:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,297.26,11.139,96.4,89.55,6.7,244
2021-04-30 23:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,294.85,11.139,96.4,89.67,5,250
2021-04-30 23:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,296.73,11.139,96.4,89.74,7.3,239
2021-04-30 23:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,291.63,11.136,95.9,89.84,6,232
2021-04-30 23:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,288.64,11.136,95.9,89.92,3.8,239
2021-04-30 23:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,283.89,11.136,95.9,89.95,3.4,221
2021-04-30 23:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,284.65,11.136,95.9,89.99,2.2,245
2021-04-30 23:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,282.97,11.136,95.9,90.01,1.5,259
2021-04-30 23:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,287.56,11.136,95.9,90.01,2.7,254
2021-04-30 23:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,289.29,11.136,95.9,90.02,3.8,242
2021-04-30 23:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,290.37,11.134,95.7,90.02,3.5,254
2021-04-30 23:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,289.87,11.134,95.7,90.02,3.5,251
2021-04-30 23:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,288.36,11.134,95.7,90.02,3.6,241
2021-04-30 23:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,287.65,11.134,95.7,90.02,3.8,235
2021-04-30 23:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,281.71,11.113,96.2,90.01,2.7,215
2021-04-30 23:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,277.71,11.113,96.2,89.99,1.5,199
2021-04-30 23:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,276.2,11.113,96.2,89.95,0,199
2021-04-30 23:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,268.49,11.113,96.2,89.93,1.5,82
2021-04-30 23:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,283.13,11.113,96.2,89.88,1.4,300
2021-04-30 23:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,285.83,11.113,96.2,89.85,1.9,298
2021-04-30 23:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,294.54,11.113,96.2,89.83,3.5,292
2021-04-30 23:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,288.72,11.029,96.8,89.81,2.3,297
2021-04-30 23:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,296.7,11.029,96.8,89.8,5.3,252
2021-04-30 23:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,290.58,11.029,96.8,89.81,3.7,246
2021-04-30 23:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,290.21,11.029,96.8,89.83,4.1,239
2021-04-30 23:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,297.56,11.029,96.8,89.85,5.5,253
2021-04-30 23:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,301.61,11.012,96.4,89.89,6.6,257
2021-04-30 23:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,302.56,11.012,96.4,89.94,9.6,243
2021-04-30 23:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,297.63,11.012,96.4,89.97,8.4,236
2021-04-30 23:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,296.19,11.012,96.4,90.01,7.5,236
2021-04-30 23:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,287.76,11.012,96.4,90.06,3.5,236
2021-04-30 23:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,294.62,11.012,96.4,90.08,4.6,253
2021-04-30 23:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,293.49,11.068,95.8,90.13,6.6,234
2021-04-30 23:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,289.63,11.068,95.8,90.17,6.9,222
2021-04-30 23:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,298.31,11.068,95.8,90.2,7.6,242
2021-04-30 23:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,294.77,11.068,95.8,90.24,4.6,256
2021-04-30 23:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,289.51,11.068,95.8,90.29,4.1,239
2021-04-30 23:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,296.83,11.104,95.8,90.33,6.4,245
2021-04-30 23:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,296.27,11.104,95.8,90.4,5.3,253
2021-04-30 23:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,303.91,11.104,95.8,90.47,11.7,240
2021-04-30 23:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,299.12,11.104,95.8,90.53,8.2,241
2021-04-30 23:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,304.3,11.104,95.8,90.61,9.4,248
2021-04-30 23:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,301.85,11.104,95.8,90.66,9,244
2021-04-30 23:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,296.58,11.104,95.8,90.74,7.2,239
2021-04-30 23:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,296.78,11.152,96,90.82,8.7,233
2021-04-30 23:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,287.88,11.152,96,90.86,3.5,238
2021-04-30 23:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,297.89,11.152,96,90.94,6.9,244
2021-04-30 23:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,300.57,11.152,96,91.01,8.2,244
2021-04-30 23:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,298.14,11.2,96,91.05,6.2,250
2021-04-30 23:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,293.71,11.2,96,91.11,4,261
2021-04-30 23:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,284.2,11.2,96,91.18,2,246
2021-04-30 23:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,281.16,11.2,96,91.21,1.2,247
2021-04-30 23:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,276,11.2,96,91.27,0,247
2021-04-30 23:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,282.28,11.2,96,91.32,1.4,252
2021-04-30 23:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,284.64,11.2,96,91.36,3.5,222
2021-04-30 23:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,285.36,11.254,96.2,91.42,3.2,228
2021-04-30 23:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,278.25,11.254,96.2,91.47,3.2,194
2021-04-30 23:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,290.44,11.254,96.2,91.5,6.3,225
2021-04-30 23:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,287.41,11.254,96.2,91.54,3.9,230
2021-04-30 23:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,284.72,11.254,96.2,91.58,2.5,235
2021-04-30 23:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,279.09,11.223,96.4,91.61,0.6,249
2021-04-30 23:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,280.4,11.223,96.4,91.63,3.7,201
2021-04-30 23:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,280.83,11.223,96.4,91.65,1.6,222
2021-04-30 23:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,291.42,11.223,96.4,91.66,3.9,248
2021-04-30 23:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,292.89,11.223,96.4,91.66,3.9,256
2021-04-30 23:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,281.76,11.223,96.4,91.65,1.2,251
2021-04-30 23:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,290.66,11.152,96,91.62,3.8,247
2021-04-30 23:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,288.64,11.152,96,91.59,3.1,249
2021-04-30 23:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,283.79,11.152,96,91.57,1.7,255
2021-04-30 23:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,283.2,11.152,96,91.53,1.9,239
2021-04-30 23:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,284.78,11.152,96,91.49,2.2,244
2021-04-30 23:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,280.91,11.151,96,91.47,2.6,211
2021-04-30 23:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,277.47,11.151,96,91.43,0.8,207
2021-04-30 23:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,275.55,11.151,96,91.4,1.6,181
2021-04-30 23:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,278.32,11.151,96,91.38,2,200
2021-04-30 23:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,280.89,11.151,96,91.36,3,208
2021-04-30 23:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,279.7,11.151,96,91.35,3.9,199
2021-04-30 23:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,281.59,11.151,96,91.34,1.2,255
2021-04-30 23:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,286.45,11.153,96.9,91.34,1.9,272
2021-04-30 23:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,292.03,11.153,96.9,91.33,3.9,249
2021-04-30 23:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,294.03,11.153,96.9,91.33,4.4,251
2021-04-30 23:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,281.86,11.153,96.9,91.34,3.4,207
2021-04-30 23:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,290.54,11.152,97.4,91.34,5.1,229
2021-04-30 23:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,288.37,11.152,97.4,91.37,3,242
2021-04-30 23:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,277.78,11.152,97.4,91.4,2.6,188
2021-04-30 23:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,284.9,11.152,97.4,91.43,1.6,259
2021-04-30 23:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,280.15,11.152,97.4,91.47,1.7,207
2021-04-30 23:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,283.78,11.152,97.4,91.51,1.6,243
2021-04-30 23:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,278.23,11.152,97.4,91.54,1,196
2021-04-30 23:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,276.17,11.142,97.6,91.57,2.1,177
2021-04-30 23:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,276.41,11.142,97.6,91.6,1.1,17
2021-04-30 23:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,282.7,11.142,97.6,91.62,1,273
2021-04-30 23:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,281.45,11.142,97.6,91.66,0.9,246
2021-04-30 23:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,287.25,11.18,97.6,91.71,2.2,254
2021-04-30 23:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,282.55,11.18,97.6,91.75,1,296
2021-04-30 23:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,287.9,11.18,97.6,91.81,2,287
2021-04-30 23:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,290.75,11.18,97.6,91.88,2.6,277
2021-04-30 23:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,298.8,11.18,97.6,91.93,6.7,244
2021-04-30 23:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,300.89,11.18,97.6,92,7.5,245
2021-04-30 23:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,297.2,11.18,97.6,92.08,6.4,241
2021-04-30 23:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,305.87,11.229,96.9,92.12,9.2,250
2021-04-30 23:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,304.78,11.229,96.9,92.18,9.8,245
2021-04-30 23:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,305.98,11.229,96.9,92.21,9.7,248
2021-04-30 23:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,301.5,11.229,96.9,92.25,8.2,244
2021-04-30 23:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,293.72,11.229,96.9,92.26,5,242
2021-04-30 23:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,300.72,11.272,96.8,92.26,7.5,246
2021-04-30 23:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,291.92,11.272,96.8,92.23,5.5,232
2021-04-30 23:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,295,11.272,96.8,92.19,4.8,250
2021-04-30 23:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,295.14,11.272,96.8,92.14,4.5,255
2021-04-30 23:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,295.74,11.272,96.8,92.06,4.3,262
2021-04-30 23:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,299.39,11.272,96.8,91.97,6.4,250
2021-04-30 23:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,305.31,11.272,96.8,91.91,7.8,257
2021-04-30 23:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,290.15,11.351,97.2,91.81,6.1,223
2021-04-30 23:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,293.87,11.351,97.2,91.71,4.7,246
2021-04-30 23:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,296.8,11.351,97.2,91.64,5.6,248
2021-04-30 23:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,296.67,11.351,97.2,91.55,5.1,253
2021-04-30 23:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,297.69,11.36,97.4,91.47,5.8,249
2021-04-30 23:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,300.17,11.36,97.4,91.43,6.3,253
2021-04-30 23:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,299.25,11.36,97.4,91.37,6.7,247
2021-04-30 23:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,301.45,11.36,97.4,91.34,8.3,244
2021-04-30 23:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,296.31,11.36,97.4,91.33,5.5,247
2021-04-30 23:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,299.14,11.36,97.4,91.33,7.3,243
2021-04-30 23:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,293.68,11.36,97.4,91.34,4.7,245
2021-04-30 23:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,297.09,11.323,97.7,91.37,5.2,252
2021-04-30 23:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,296.8,11.323,97.7,91.43,4.6,259
2021-04-30 23:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,295.28,11.323,97.7,91.47,5.3,244
2021-04-30 23:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,293.77,11.323,97.7,91.55,4.9,242
2021-04-30 23:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,290.15,11.287,97.6,91.64,5.5,225
2021-04-30 23:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,289.91,11.287,97.6,91.7,3.2,247
2021-04-30 23:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,279.72,11.287,97.6,91.79,0.6,232
2021-04-30 23:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,275.62,11.287,97.6,91.89,1.7,17
2021-04-30 23:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,294.87,11.287,97.6,91.95,5,245
2021-04-30 23:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,297.83,11.287,97.6,92.04,5.5,251
2021-04-30 23:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,298.97,11.287,97.6,92.13,5.8,252
2021-04-30 23:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,294.69,11.152,97.5,92.18,4.1,256
2021-04-30 23:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,298.86,11.152,97.5,92.25,6.4,246
2021-04-30 23:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,300.14,11.152,97.5,92.31,5,267
2021-04-30 23:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,290.61,11.152,97.5,92.34,5.1,228
2021-04-30 23:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,297.48,11.152,97.5,92.36,4.5,263
2021-04-30 23:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,299.75,11.096,97.6,92.37,4.8,268
2021-04-30 23:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,303.18,11.096,97.6,92.37,7,254
2021-04-30 23:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,302.99,11.096,97.6,92.35,7.2,252
2021-04-30 23:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,300.13,11.096,97.6,92.33,6.1,252
2021-04-30 23:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,299.82,11.096,97.6,92.29,8.8,236
2021-04-30 23:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,294.67,11.096,97.6,92.25,6.4,233
2021-04-30 23:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,290.63,11.096,97.6,92.22,4.1,236
2021-04-30 23:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,295.82,11.061,97.7,92.16,6.1,238
2021-04-30 23:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,287.71,11.061,97.7,92.09,3.8,226
2021-04-30 23:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,292.61,11.061,97.7,92.04,4.3,242
2021-04-30 23:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,291.87,11.061,97.7,91.94,5.1,232
2021-04-30 23:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,290.61,11.085,97.9,91.83,2.5,276
2021-04-30 23:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,293.83,11.085,97.9,91.76,4.1,250
2021-04-30 23:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,286.98,11.085,97.9,91.63,3,231
2021-04-30 23:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,287.05,11.085,97.9,91.49,3.2,229
2021-04-30 23:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,284.81,11.085,97.9,91.4,1.9,238
2021-04-30 23:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,280.75,11.085,97.9,91.26,1,223
2021-04-30 23:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,283.91,11.085,97.9,91.11,1.2,268
2021-04-30 23:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,288.91,11.188,98.7,91.02,2.8,243
2021-04-30 23:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,290.94,11.188,98.7,90.87,3.3,246
2021-04-30 23:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,291.43,11.188,98.7,90.77,3.3,249
2021-04-30 23:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,293.06,11.188,98.7,90.62,3.1,266
2021-04-30 23:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,292.96,11.268,99.1,90.49,2.9,271
2021-04-30 23:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,292.3,11.268,99.1,90.41,3.1,258
2021-04-30 23:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,293.43,11.268,99.1,90.31,4.1,246
2021-04-30 23:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,296.53,11.268,99.1,90.23,4.3,258
2021-04-30 23:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,294.8,11.268,99.1,90.19,5.4,239
2021-04-30 23:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,289.76,11.268,99.1,90.15,3.6,235
2021-04-30 23:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,297.13,11.268,99.1,90.14,6.4,240
2021-04-30 23:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,296.26,11.53,98.5,90.15,5.6,245
2021-04-30 23:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,292.57,11.53,98.5,90.2,5.2,235
2021-04-30 23:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,294.75,11.53,98.5,90.28,4.6,249
2021-04-30 23:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,298.88,11.53,98.5,90.35,6.6,246
2021-04-30 23:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,296.67,11.53,98.5,90.49,5.5,247
2021-04-30 23:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,298.7,11.516,97.8,90.64,6.4,248
2021-04-30 23:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,303.02,11.516,97.8,90.76,8.4,248
2021-04-30 23:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,301.31,11.516,97.8,90.94,7.7,247
2021-04-30 23:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,298.39,11.516,97.8,91.13,7.7,239
2021-04-30 23:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,299.94,11.516,97.8,91.25,8.6,239
2021-04-30 23:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,303.48,11.516,97.8,91.42,8.5,248
2021-04-30 23:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,302.91,11.516,97.8,91.53,10.2,240
2021-04-30 23:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,298.42,11.387,96.1,91.68,8.1,239
2021-04-30 23:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,299.84,11.387,96.1,91.8,8,243
2021-04-30 23:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,297.58,11.387,96.1,91.86,7.6,239
2021-04-30 23:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,297.85,11.387,96.1,91.93,7,243
2021-04-30 23:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,300.79,11.311,95.9,91.97,7.7,247
2021-04-30 23:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,297.39,11.311,95.9,91.97,7.3,240
2021-04-30 23:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,296.02,11.311,95.9,91.93,6.8,239
2021-04-30 23:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,298.22,11.311,95.9,91.86,7.2,243
2021-04-30 23:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,295.55,11.311,95.9,91.79,5.1,252
2021-04-30 23:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,296.93,11.311,95.9,91.66,6.1,247
2021-04-30 23:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,301.86,11.311,95.9,91.51,7.6,251
2021-04-30 23:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,298.89,11.203,97.2,91.4,6.8,245
2021-04-30 23:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,282.37,11.203,97.2,91.24,2.6,214
2021-04-30 23:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,296.18,11.203,97.2,91.07,7.1,236
2021-04-30 23:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,301.25,11.203,97.2,90.97,7.3,249
2021-04-30 23:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,297.37,11.163,98.2,90.81,4.9,255
2021-04-30 23:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,298.9,11.163,98.2,90.67,4.4,272
2021-04-30 23:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,291.93,11.163,98.2,90.57,5.2,232
2021-04-30 23:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,289.92,11.163,98.2,90.44,4.6,229
2021-04-30 23:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,289.27,11.163,98.2,90.37,5.7,221
2021-04-30 23:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,299.96,11.163,98.2,90.26,6.4,250
2021-04-30 23:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,292.5,11.163,98.2,90.19,3.3,259
2021-04-30 23:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,300.81,11.109,98.8,90.15,7.2,246
2021-04-30 23:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,294.28,11.109,98.8,90.11,4,252
2021-04-30 23:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,295.66,11.109,98.8,90.1,3.3,283
2021-04-30 23:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,301.88,11.109,98.8,90.1,8.4,243
2021-04-30 23:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,302.32,11.109,98.8,90.13,9.5,240
2021-04-30 23:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,303.09,11.139,98.4,90.18,8.3,247
2021-04-30 23:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,304.19,11.139,98.4,90.22,9.4,245
2021-04-30 23:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,303.54,11.139,98.4,90.3,8.3,248
2021-04-30 23:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,301.24,11.139,98.4,90.39,7.7,245
2021-04-30 23:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,298.44,11.139,98.4,90.45,7.2,240
2021-04-30 23:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,301.87,11.139,98.4,90.54,7.8,246
2021-04-30 23:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,299.25,11.139,98.4,90.61,6,250
2021-04-30 23:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,298.18,11.282,97.4,90.64,6.9,243
2021-04-30 23:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,301.47,11.282,97.4,90.68,8.4,244
2021-04-30 23:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,296.45,11.282,97.4,90.7,5.7,246
2021-04-30 23:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,297.05,11.282,97.4,90.7,5.4,251
2021-04-30 23:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,296.49,11.331,97,90.7,6.9,239
2021-04-30 23:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,299.92,11.331,97,90.69,6.5,252
2021-04-30 23:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,295.28,11.331,97,90.68,5.6,244
2021-04-30 23:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,297.72,11.331,97,90.67,5.4,255
2021-04-30 23:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,297.92,11.331,97,90.67,5.3,257
2021-04-30 23:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,294.79,11.331,97,90.67,5.4,244
2021-04-30 23:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,286.29,11.331,97,90.69,4.8,218
2021-04-30 23:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,287.4,11.292,96.7,90.72,4.9,222
2021-04-30 23:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,290.31,11.292,96.7,90.77,5.4,229
2021-04-30 23:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,288.96,11.292,96.7,90.83,3.4,243
2021-04-30 23:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,294.43,11.292,96.7,90.88,5.3,244
2021-04-30 23:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,290.53,11.223,96.6,90.96,5.5,229
2021-04-30 23:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,282.52,11.223,96.6,91.04,2.9,215
2021-04-30 23:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,282.34,11.223,96.6,91.08,3.9,208
2021-04-30 23:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,287.16,11.223,96.6,91.15,3.2,236
2021-04-30 23:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,291.71,11.223,96.6,91.2,5.3,234
2021-04-30 23:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,291.07,11.223,96.6,91.22,4.1,243
2021-04-30 23:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,287.66,11.223,96.6,91.26,3.7,232
2021-04-30 23:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,284.27,11.079,96.7,91.28,2.1,237
2021-04-30 23:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,280.85,11.079,96.7,91.28,2.3,210
2021-04-30 23:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,282.21,11.079,96.7,91.28,1.9,225
2021-04-30 23:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,284.85,11.079,96.7,91.27,3.8,218
2021-04-30 23:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,289.45,11.079,96.7,91.25,2.8,259
2021-04-30 23:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,289.37,11.036,97.1,91.23,2.8,255
2021-04-30 23:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,283.61,11.036,97.1,91.21,2.1,229
2021-04-30 23:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,280.19,11.036,97.1,91.18,2.3,204
2021-04-30 23:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,282.66,11.036,97.1,91.16,4,207
2021-04-30 23:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,283.77,11.036,97.1,91.14,6.5,204
2021-04-30 23:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,280.54,11.036,97.1,91.1,5.8,196
2021-04-30 23:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,289.26,11.036,97.1,91.06,6,221
2021-04-30 23:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,288.73,10.997,98.1,91.03,2.6,249
2021-04-30 23:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,289.51,10.997,98.1,90.98,3,245
2021-04-30 23:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,283.81,10.997,98.1,90.93,1.6,236
2021-04-30 23:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,283.64,10.997,98.1,90.89,2.4,219
2021-04-30 23:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,282.8,10.986,98.3,90.83,1.5,227
2021-04-30 23:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,281.72,10.986,98.3,90.75,0.8,246
2021-04-30 23:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,293.84,10.986,98.3,90.7,4.1,249
2021-04-30 23:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,290.28,10.986,98.3,90.61,6,222
2021-04-30 23:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,291.28,10.986,98.3,90.51,4.9,231
2021-04-30 23:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,290.02,10.986,98.3,90.44,5.2,225
2021-04-30 23:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,295.33,10.986,98.3,90.34,4.4,252
2021-04-30 23:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,287.66,11.063,97.9,90.27,3.3,232
2021-04-30 23:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,280.7,11.063,97.9,90.16,0.7,241
2021-04-30 23:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,281.97,11.063,97.9,90.06,1.4,226
2021-04-30 23:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,289.93,11.063,97.9,90,3.1,248
2021-04-30 23:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,303.03,11.153,97.7,89.92,7.6,252
2021-04-30 23:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,300.2,11.153,97.7,89.85,5.6,260
2021-04-30 23:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,304.5,11.153,97.7,89.82,8.7,250
2021-04-30 23:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,303.29,11.153,97.7,89.78,7,257
2021-04-30 23:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,302.23,11.153,97.7,89.77,6.6,257
2021-04-30 23:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,298.57,11.153,97.7,89.77,5.7,253
2021-04-30 23:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,293.94,11.153,97.7,89.79,5.2,241
2021-04-30 23:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,297.7,11.342,96.9,89.83,7,243
2021-04-30 23:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,297.8,11.342,96.9,89.87,8.6,236
2021-04-30 23:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,303.2,11.342,96.9,89.95,8.4,250
2021-04-30 23:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,299.72,11.342,96.9,90.05,7.8,244
2021-04-30 23:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,298.89,11.342,96.9,90.13,6.2,252
2021-04-30 23:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,289.09,11.379,96.4,90.24,5.3,227
2021-04-30 23:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,292.16,11.379,96.4,90.35,7,228
2021-04-30 23:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,291.22,11.379,96.4,90.41,7.1,225
2021-04-30 23:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,304.08,11.379,96.4,90.5,9.6,247
2021-04-30 23:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,299.95,11.379,96.4,90.57,8,244
2021-04-30 23:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,294.57,11.379,96.4,90.6,5.2,247
2021-04-30 23:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,283.29,11.38,96.1,90.65,3,221
2021-04-30 23:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,296.25,11.38,96.1,90.68,6.6,242
2021-04-30 23:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,294.02,11.38,96.1,90.71,5.6,242
2021-04-30 23:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,290.1,11.38,96.1,90.75,5.4,230
2021-04-30 23:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,297.16,11.38,96.1,90.76,6.7,244
2021-04-30 23:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,290.95,11.377,96.6,90.79,4,245
2021-04-30 23:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,289.48,11.377,96.6,90.81,4,238
2021-04-30 23:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,298.01,11.377,96.6,90.82,6,251
2021-04-30 23:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,297.26,11.377,96.6,90.83,6.3,246
2021-04-30 23:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,296.78,11.377,96.6,90.84,6.1,246
2021-04-30 23:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,294.1,11.377,96.6,90.84,3.5,281
2021-04-30 23:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,298.96,11.24,97.7,90.83,4.1,292
2021-04-30 23:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,299.58,11.24,97.7,90.82,5.9,254
2021-04-30 23:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,302.71,11.24,97.7,90.81,7.7,250
2021-04-30 23:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,302.16,11.24,97.7,90.8,7.8,248
2021-04-30 23:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,302.04,11.24,97.7,90.8,7.4,250
2021-04-30 23:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,295.61,11.24,97.7,90.8,6,240
2021-04-30 23:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,295.49,11.24,97.7,90.81,6.8,235
2021-04-30 23:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,290.28,11.185,97.8,90.82,4.9,229
2021-04-30 23:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,291.71,11.185,97.8,90.83,5.9,228
2021-04-30 23:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,295.97,11.185,97.8,90.83,6.8,236
2021-04-30 23:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,299.34,11.185,97.8,90.83,5.4,258
2021-04-30 23:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,301.78,11.139,97.4,90.81,7.3,250
2021-04-30 23:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,297,11.139,97.4,90.79,6.9,239
2021-04-30 23:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,300.56,11.139,97.4,90.77,7.6,245
2021-04-30 23:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,303.35,11.139,97.4,90.73,9.1,245
2021-04-30 23:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,299.57,11.139,97.4,90.7,9.9,234
2021-04-30 23:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,297.22,11.102,96.9,90.68,6.2,245
2021-04-30 23:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,298.35,11.102,96.9,90.64,6.7,245
2021-04-30 23:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,292.86,11.102,96.9,90.59,3.5,263
2021-04-30 23:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,298.84,11.102,96.9,90.55,5.7,255
2021-04-30 23:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,287.46,11.102,96.9,90.48,3.1,238
2021-04-30 23:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,290.57,11.102,96.9,90.39,3.1,258
2021-04-30 23:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,281.22,11.124,96.3,90.33,1.1,251
2021-04-30 23:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,290.04,11.124,96.3,90.23,3.3,253
2021-04-30 23:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,285.12,11.124,96.3,90.13,2.9,231
2021-04-30 23:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,294.5,11.124,96.3,90.06,4.5,255
2021-04-30 23:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,290.49,11.163,96.2,89.98,6.4,226
2021-04-30 23:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,297.32,11.163,96.2,89.92,7.9,238
2021-04-30 23:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,296.57,11.163,96.2,89.84,6.9,241
2021-04-30 23:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,287.75,11.163,96.2,89.75,5.1,224
2021-04-30 23:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,282.54,11.163,96.2,89.7,2.9,218
2021-04-30 23:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,290.19,11.163,96.2,89.62,4,243
2021-04-30 23:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,286.01,11.301,96.6,89.54,4,224
2021-04-30 23:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,283.7,11.301,96.6,89.49,2.9,223
2021-04-30 23:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,277,11.301,96.6,89.44,0.7,194
2021-04-30 23:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,283.52,11.301,96.6,89.43,2,237
2021-04-30 23:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,282.33,11.301,96.6,89.44,3,215
2021-04-30 23:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,282.58,11.375,97.1,89.48,1.9,228
2021-04-30 23:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,282.93,11.375,97.1,89.58,1.4,249
2021-04-30 23:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,289.36,11.375,97.1,89.66,2.6,268
2021-04-30 23:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,286.34,11.375,97.1,89.83,3.6,227
2021-04-30 23:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,288.11,11.375,97.1,90.03,4.8,225
2021-04-30 23:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,291.82,11.375,97.1,90.19,3.7,253
2021-04-30 23:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,294.61,11.407,97.5,90.45,4.6,251
2021-04-30 23:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,296.51,11.407,97.5,90.73,4.7,258
2021-04-30 23:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,296.12,11.407,97.5,90.93,4.7,256
2021-04-30 23:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,292.76,11.407,97.5,91.24,3.6,258
2021-04-30 23:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,293.62,11.355,97.2,91.57,4.8,244
2021-04-30 23:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,290.15,11.355,97.2,91.78,3.5,245
2021-04-30 23:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,301.97,11.355,97.2,92.11,4.9,286
2021-04-30 23:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,283.98,11.355,97.2,92.33,2.1,332
2021-04-30 23:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,277.2,11.355,97.2,92.64,0,332
2021-04-30 23:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,285.98,11.355,97.2,92.93,2.2,245
2021-04-30 23:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,283.98,11.355,97.2,93.11,1.8,239
2021-04-30 23:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,295.2,11.208,96,93.35,6.4,237
2021-04-30 23:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,297.79,11.208,96,93.53,7.3,239
2021-04-30 23:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,291.91,11.208,96,93.63,6.2,228
2021-04-30 23:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,281.7,11.208,96,93.73,3.6,206
2021-04-30 23:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,277.82,11.16,95.9,93.77,2.4,193
2021-04-30 23:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,287.3,11.16,95.9,93.77,4,227
2021-04-30 23:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,288.32,11.16,95.9,93.72,5.4,221
2021-04-30 23:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,288.07,11.16,95.9,93.63,6.4,216
2021-04-30 23:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,285.71,11.16,95.9,93.54,4.9,215
2021-04-30 23:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,291.54,11.16,95.9,93.38,4.6,239
2021-04-30 23:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,285.33,11.16,95.9,93.17,3.2,227
2021-04-30 23:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,286.59,11.129,96.4,93.02,3.1,233
2021-04-30 23:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,292.73,11.129,96.4,92.76,5.9,232
2021-04-30 23:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,294.12,11.129,96.4,92.58,7.6,228
2021-04-30 23:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,289.17,11.129,96.4,92.3,4.9,227
2021-04-30 23:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,285.76,11.158,96.9,92.02,8.1,206
2021-04-30 23:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,287.67,11.158,96.9,91.84,5.3,219
2021-04-30 23:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,286.87,11.158,96.9,91.58,4.3,222
2021-04-30 23:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,293.13,11.158,96.9,91.34,4,253
2021-04-30 23:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,287.11,11.158,96.9,91.2,4.5,222
2021-04-30 23:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,283.88,11.158,96.9,91.01,5.2,208
2021-04-30 23:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,279.08,11.158,96.9,90.85,3.6,195
2021-04-30 23:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,283.06,11.275,98.1,90.77,3.6,208
2021-04-30 23:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,287.32,11.275,98.1,90.68,3.2,231
2021-04-30 23:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,281.36,11.275,98.1,90.64,2.6,205
2021-04-30 23:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,280.04,11.275,98.1,90.63,1.9,201
2021-04-30 23:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,276.48,11.275,98.1,90.66,1.1,169
2021-04-30 23:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,285.48,11.395,98.5,90.73,2.1,236
2021-04-30 23:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,288.47,11.395,98.5,90.81,2.6,247
2021-04-30 23:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,285.75,11.395,98.5,90.94,1.9,244
2021-04-30 23:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,284.24,11.395,98.5,91.11,2.1,226
2021-04-30 23:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,285.74,11.395,98.5,91.25,2.6,228
2021-04-30 23:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,287.88,11.395,98.5,91.46,2.8,238
2021-04-30 23:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,294.9,11.395,98.5,91.61,4.1,255
2021-04-30 23:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,294.99,11.44,98.4,91.85,3.4,277
2021-04-30 23:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,286.44,11.44,98.4,92.09,1.6,285
2021-04-30 23:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.44,98.4,92.25,3.2,NaN
2021-04-30 23:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,292.21,11.44,98.4,92.48,3.5,251
2021-04-30 23:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,292.82,11.384,98,92.71,4.2,244
2021-04-30 23:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,294.55,11.384,98,92.84,4.1,254
2021-04-30 23:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,296.07,11.384,98,93.03,4,265
2021-04-30 23:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,299.5,11.384,98,93.2,6.4,247
2021-04-30 23:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,298.63,11.384,98,93.3,4.8,262
2021-04-30 23:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,288.81,11.384,98,93.42,3.5,233
2021-04-30 23:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,284.31,11.384,98,93.52,4,209
2021-04-30 23:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,283.17,11.237,97.9,93.58,2.5,214
2021-04-30 23:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,286.05,11.237,97.9,93.66,2.4,234
2021-04-30 23:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,297.49,11.237,97.9,93.73,5.4,248
2021-04-30 23:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,291.67,11.237,97.9,93.76,4.9,231
2021-04-30 23:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,291.78,11.178,98.1,93.8,3.4,249
2021-04-30 23:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,297.4,11.178,98.1,93.81,5.7,244
2021-04-30 23:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,297.83,11.178,98.1,93.81,4.1,271
2021-04-30 23:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,297.27,11.178,98.1,93.78,4.1,267
2021-04-30 23:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,293.82,11.178,98.1,93.74,3.7,255
2021-04-30 23:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,298.76,11.178,98.1,93.67,5.4,252
2021-04-30 23:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,292.87,11.178,98.1,93.58,4.2,242
2021-04-30 23:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,301.41,11.039,98.5,93.5,4.3,300
2021-04-30 23:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,292.84,11.039,98.5,93.38,2.9,270
2021-04-30 23:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,292.52,11.039,98.5,93.23,3.2,256
2021-04-30 23:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,289.13,11.039,98.5,93.13,2.4,254
2021-04-30 23:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,286.69,11.039,98.5,92.98,1.6,273
2021-04-30 23:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,293.31,11.043,99,92.83,3.2,259
2021-04-30 23:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,295.53,11.043,99,92.73,3.3,275
2021-04-30 23:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,288.38,11.043,99,92.57,1.8,285
2021-04-30 23:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,294.68,11.043,99,92.43,3.7,256
2021-04-30 23:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,294.85,11.043,99,92.33,3.5,262
2021-04-30 23:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,296.65,11.043,99,92.18,4.4,254
2021-04-30 23:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,297.26,11.043,99,92.03,4.6,254
2021-04-30 23:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,299.05,11.146,99.3,91.93,6,246
2021-04-30 23:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,302.25,11.146,99.3,91.78,7.3,247
2021-04-30 23:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,299.03,11.146,99.3,91.64,5.9,247
2021-04-30 23:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,301.36,11.146,99.3,91.55,5.8,256
2021-04-30 23:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,298.36,11.239,99.2,91.43,5.4,250
2021-04-30 23:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,298.28,11.239,99.2,91.36,5.1,253
2021-04-30 23:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,296.9,11.239,99.2,91.27,4.8,251
2021-04-30 23:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,294.85,11.239,99.2,91.21,4.5,246
2021-04-30 23:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,302.08,11.239,99.2,91.18,8,244
2021-04-30 23:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,296.95,11.239,99.2,91.16,5.2,247
2021-04-30 23:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,300.75,11.239,99.2,91.16,5.7,256
2021-04-30 23:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,297.06,11.399,98.7,91.18,4.9,253
2021-04-30 23:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,296.6,11.399,98.7,91.23,6.5,238
2021-04-30 23:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,300.48,11.399,98.7,91.31,5.8,256
2021-04-30 23:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,304.35,11.399,98.7,91.39,9.3,245
2021-04-30 23:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,297.33,11.421,98.5,91.52,4.8,256
2021-04-30 23:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,297.16,11.421,98.5,91.67,6,243
2021-04-30 23:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,302.95,11.421,98.5,91.78,9.5,241
2021-04-30 23:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,298.82,11.421,98.5,91.95,7.9,237
2021-04-30 23:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,304.06,11.421,98.5,92.12,8.8,246
2021-04-30 23:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,294.05,11.421,98.5,92.23,6.7,229
2021-04-30 23:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,294.41,11.421,98.5,92.38,6.9,229
2021-04-30 23:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,287.91,11.416,98.3,92.53,6.3,213
2021-04-30 23:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,293.32,11.416,98.3,92.61,7.8,223
2021-04-30 23:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,295.33,11.416,98.3,92.72,7.8,228
2021-04-30 23:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,288.25,11.416,98.3,92.78,4,225
2021-04-30 23:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,289.85,11.416,98.3,92.85,6.1,219
2021-04-30 23:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,296.29,11.333,98.3,92.89,8.1,229
2021-04-30 23:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,290.05,11.333,98.3,92.9,6.2,219
2021-04-30 23:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,286.71,11.333,98.3,92.9,4.8,214
2021-04-30 23:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,284.34,11.333,98.3,92.89,3.4,212
2021-04-30 23:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,284.76,11.333,98.3,92.87,1.3,293
2021-04-30 23:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,286.04,11.333,98.3,92.83,2,243
2021-04-30 23:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,292.77,11.333,98.3,92.76,3.1,266
2021-04-30 23:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,293.66,11.136,98.3,92.71,3.1,273
2021-04-30 23:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,292.7,11.136,98.3,92.62,3.2,260
2021-04-30 23:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,288.77,11.136,98.3,92.5,4.5,223
2021-04-30 23:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,290.74,11.136,98.3,92.42,5,227
2021-04-30 23:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,280.71,11.086,98.4,92.28,3.4,196
2021-04-30 23:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,285.2,11.086,98.4,92.13,3,219
2021-04-30 23:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,294.7,11.086,98.4,92.03,4.3,249
2021-04-30 23:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,292.48,11.086,98.4,91.88,4,243
2021-04-30 23:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,286.02,11.086,98.4,91.75,1.8,249
2021-04-30 23:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,286.34,11.086,98.4,91.67,1.8,253
2021-04-30 23:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,287.85,11.086,98.4,91.56,2.5,243
2021-04-30 23:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,288.77,11.042,99,91.5,3.9,226
2021-04-30 23:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,287.54,11.042,99,91.41,3.9,221
2021-04-30 23:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,290.12,11.042,99,91.35,3,244
2021-04-30 23:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,292.19,11.042,99,91.31,3,258
2021-04-30 23:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,295.88,11.024,99.1,91.27,3.4,274
2021-04-30 23:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,295.16,11.024,99.1,91.24,4.1,252
2021-04-30 23:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,286.88,11.024,99.1,91.22,4.1,217
2021-04-30 23:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,287.01,11.024,99.1,91.2,4.2,217
2021-04-30 23:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,283.83,11.024,99.1,91.19,1.8,223
2021-04-30 23:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,286.39,11.024,99.1,91.19,2.1,237
2021-04-30 23:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,289.73,11.024,99.1,91.19,3.2,238
2021-04-30 23:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,280.78,11.08,97.9,91.2,1.4,213
2021-04-30 23:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,282.22,11.08,97.9,91.21,0.9,303
2021-04-30 23:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,282.15,11.08,97.9,91.23,1.4,335
2021-04-30 23:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,282.81,11.08,97.9,91.27,1,300
2021-04-30 23:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,287.59,11.08,97.9,91.3,2.7,240
2021-04-30 23:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,282.79,11.156,97.4,91.36,1.8,227
2021-04-30 23:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,276.98,11.156,97.4,91.43,3,184
2021-04-30 23:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,284.41,11.156,97.4,91.49,5.6,207
2021-04-30 23:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,293.22,11.156,97.4,91.59,6.2,231
2021-04-30 23:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,275.29,11.156,97.4,91.66,3.1,176
2021-04-30 23:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,273.65,11.156,97.4,91.76,0.9,56
2021-04-30 23:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,277.7,11.226,97.7,91.86,0,56
2021-04-30 23:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,280.85,11.226,97.7,91.92,1,227
2021-04-30 23:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.09,11.226,97.7,92.01,1.1,332
2021-04-30 23:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,280.99,11.226,97.7,92.09,1,229
2021-04-30 23:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,287.52,11.226,97.7,92.14,2.3,319
2021-04-30 23:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,284.49,11.198,98,92.22,2,333
2021-04-30 23:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,285.88,11.198,98,92.27,1.7,309
2021-04-30 23:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,285.14,11.198,98,92.31,1.5,261
2021-04-30 23:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,283.27,11.198,98,92.33,1.2,250
2021-04-30 23:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,287.17,11.198,98,92.33,2.1,253
2021-04-30 23:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,298.52,11.198,98,92.31,5.3,254
2021-04-30 23:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,288.2,11.198,98,92.25,6.4,214
2021-04-30 23:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,284.83,11.127,98.1,92.16,6.1,205
2021-04-30 23:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,283.53,11.127,98.1,92.1,8,199
2021-04-30 23:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,287.87,11.127,98.1,92,6.8,212
2021-04-30 23:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,293.87,11.127,98.1,91.92,5.7,234
2021-04-30 23:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,285.71,11.099,98,91.86,2.8,226
2021-04-30 23:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,288,11.099,98,91.8,4,225
2021-04-30 23:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,289.55,11.099,98,91.76,4.7,226
2021-04-30 23:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,287.68,11.099,98,91.72,5.2,217
2021-04-30 23:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,291.66,11.099,98,91.7,6.7,223
2021-04-30 23:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,289.63,11.099,98,91.7,4.1,231
2021-04-30 23:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,291.9,11.099,98,91.72,4,242
2021-04-30 23:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,285.97,11.067,98,91.77,3.8,218
2021-04-30 23:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,286.59,11.067,98,91.8,3.1,227
2021-04-30 23:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,286.2,11.067,98,91.86,3.4,222
2021-04-30 23:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,292.63,11.067,98,91.92,3.4,256
2021-04-30 23:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,292.94,11.067,98,91.95,3.9,248
2021-04-30 23:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,295.85,11.046,97.8,91.99,5.1,246
2021-04-30 23:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,291.3,11.046,97.8,92.03,2.9,262
2021-04-30 23:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,288.38,11.046,97.8,92.05,2.7,245
2021-04-30 23:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,285.32,11.046,97.8,92.08,2.6,227
2021-04-30 23:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,290.66,11.046,97.8,92.1,2.8,260
2021-04-30 23:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,289.88,11.046,97.8,92.11,3.1,246
2021-04-30 23:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,293.04,11.139,97.3,92.11,4,250
2021-04-30 23:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,295.13,11.139,97.3,92.1,3.9,264
2021-04-30 23:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,292.52,11.139,97.3,92.09,3.9,249
2021-04-30 23:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,285.32,11.139,97.3,92.06,2.8,227
2021-04-30 23:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,285.65,11.139,97.3,92.05,3.4,222
2021-04-30 23:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,290.94,11.18,97.3,92.02,3.6,246
2021-04-30 23:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,289.99,11.18,97.3,91.99,3.6,241
2021-04-30 23:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,292.26,11.18,97.3,91.98,4.1,245
2021-04-30 23:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,292.47,11.18,97.3,91.95,3.3,263
2021-04-30 23:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,286.52,11.18,97.3,91.93,1.8,290
2021-04-30 23:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,276.04,11.18,97.3,91.92,0.8,22
2021-04-30 23:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,280.52,11.18,97.3,91.89,0.8,317
2021-04-30 23:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,283.2,11.195,97.8,91.88,1.1,298
2021-04-30 23:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,286.78,11.195,97.8,91.87,1.8,271
2021-04-30 23:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,293.05,11.195,97.8,91.87,3.8,252
2021-04-30 23:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,285.8,11.195,97.8,91.87,2.2,239
2021-04-30 23:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,282.32,11.211,98,91.88,2.2,213
2021-04-30 23:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,290.32,11.211,98,91.9,5,227
2021-04-30 23:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,286.56,11.211,98,91.92,4.8,215
2021-04-30 23:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,282.11,11.211,98,91.94,5.9,198
2021-04-30 23:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,280.36,11.211,98,91.98,4,195
2021-04-30 23:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,275.65,11.211,98,92.03,2.1,171
2021-04-30 23:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,277.87,11.211,98,92.07,0.5,183
2021-04-30 23:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,282.63,11.244,98.1,92.14,1.7,222
2021-04-30 23:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,287.75,11.244,98.1,92.19,3.1,233
2021-04-30 23:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,287.96,11.244,98.1,92.28,2.4,249
2021-04-30 23:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,282.57,11.244,98.1,92.37,1.1,243
2021-04-30 23:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,287.4,11.244,98.1,92.43,1.9,268
2021-04-30 23:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,286.01,11.231,98.1,92.51,2.6,230
2021-04-30 23:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,288.61,11.231,98.1,92.6,6.3,215
2021-04-30 23:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,291.43,11.231,98.1,92.66,5.3,228
2021-04-30 23:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,289.79,11.231,98.1,92.75,4.3,229
2021-04-30 23:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,292.6,11.231,98.1,92.84,5,234
2021-04-30 23:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,288.96,11.231,98.1,92.91,6.2,216
2021-04-30 23:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,285.72,11.12,97.8,93.01,7.2,205
2021-04-30 23:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,285.04,11.12,97.8,93.1,7.3,203
2021-04-30 23:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,287.21,11.12,97.8,93.16,5.6,213
2021-04-30 23:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,287.64,11.12,97.8,93.23,4.4,220
2021-04-30 23:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,283.14,11.12,97.8,93.28,2,221
2021-04-30 23:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,287.35,11.065,97.8,93.3,2.1,255
2021-04-30 23:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,277.8,11.065,97.8,93.32,0,255
2021-04-30 23:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,281.46,11.065,97.8,93.33,1.8,345
2021-04-30 23:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,283.66,11.065,97.8,93.33,1.2,300
2021-04-30 23:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,282.8,11.065,97.8,93.34,1.4,233
2021-04-30 23:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,281.02,11.065,97.8,93.34,0.9,324
2021-04-30 23:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.39,11.065,97.8,93.34,2.6,309
2021-04-30 23:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,292.09,11.017,98,93.34,2.7,282
2021-04-30 23:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,282.5,11.017,98,93.34,1,249
2021-04-30 23:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,290.11,11.017,98,93.33,3.2,243
2021-04-30 23:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,292.01,11.017,98,93.33,4.3,237
2021-04-30 23:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,294.24,10.987,98,93.32,4.5,244
2021-04-30 23:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,297.45,10.987,98,93.3,5.1,250
2021-04-30 23:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,298.82,10.987,98,93.27,5.3,253
2021-04-30 23:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,298.46,10.987,98,93.25,6,245
2021-04-30 23:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,299.82,10.987,98,93.23,6.3,247
2021-04-30 23:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,299.7,10.987,98,93.21,5.6,253
2021-04-30 23:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,300.21,10.987,98,93.2,6.6,246
2021-04-30 23:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,295.1,11.085,97.8,93.17,4.3,252
2021-04-30 23:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,293.77,11.085,97.8,93.15,3.8,254
2021-04-30 23:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,298.05,11.085,97.8,93.15,5,255
2021-04-30 23:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,299.13,11.085,97.8,93.15,5.7,251
2021-04-30 23:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,300.85,11.085,97.8,93.17,7,246
2021-04-30 23:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,294.84,11.164,98.1,93.19,3.7,262
2021-04-30 23:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,297.01,11.164,98.1,93.21,5.1,249
2021-04-30 23:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,299.25,11.164,98.1,93.23,5.7,251
2021-04-30 23:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,292.4,11.164,98.1,93.25,3,266
2021-04-30 23:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,294.8,11.164,98.1,93.27,4.1,253
2021-04-30 23:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,293.56,11.164,98.1,93.27,3.9,250
2021-04-30 23:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,292.23,11.301,98.9,93.26,3.4,249
2021-04-30 23:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,298.26,11.301,98.9,93.25,5.3,250
2021-04-30 23:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,290.18,11.301,98.9,93.25,3.3,239
2021-04-30 23:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,294.48,11.301,98.9,93.24,4.1,249
2021-04-30 23:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,299.58,11.301,98.9,93.25,5.4,254
2021-04-30 23:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,290.66,11.368,99.1,93.27,3.5,238
2021-04-30 23:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,285.59,11.368,99.1,93.3,2.1,230
2021-04-30 23:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,290.59,11.368,99.1,93.37,3.4,239
2021-04-30 23:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,292.49,11.368,99.1,93.43,4.1,239
2021-04-30 23:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,301.12,11.368,99.1,93.53,5.7,256
2021-04-30 23:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,294.24,11.368,99.1,93.65,5,237
2021-04-30 23:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,292.51,11.368,99.1,93.73,4,240
2021-04-30 23:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,287.28,11.38,99.3,93.86,3.2,223
2021-04-30 23:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,287.76,11.38,99.3,94,2.4,238
2021-04-30 23:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,294.86,11.38,99.3,94.09,4.3,246
2021-04-30 23:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,295.89,11.38,99.3,94.22,4,256
2021-04-30 23:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,284.96,11.33,99.3,94.3,1.8,229
2021-04-30 23:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,281.34,11.33,99.3,94.4,1.3,205
2021-04-30 23:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,279.3,11.33,99.3,94.49,0,205
2021-04-30 23:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,287.29,11.33,99.3,94.54,2.6,230
2021-04-30 23:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,282.84,11.33,99.3,94.6,0.7,281
2021-04-30 23:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,277.77,11.33,99.3,94.65,1.6,14
2021-04-30 23:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,279.3,11.33,99.3,94.67,0,14
2021-04-30 23:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,281.42,11.241,99,94.69,0.5,295
2021-04-30 23:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,279,11.241,99,94.68,0,295
2021-04-30 23:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,281.97,11.241,99,94.67,0.8,234
2021-04-30 23:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,284.06,11.241,99,94.62,1,272
2021-04-30 23:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,278.7,11.199,98.7,94.56,0,272
2021-04-30 23:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,284.12,11.199,98.7,94.51,1.6,231
2021-04-30 23:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,285.06,11.199,98.7,94.43,1.4,253
2021-04-30 23:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,280.62,11.199,98.7,94.33,0.5,235
2021-04-30 23:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,276.31,11.199,98.7,94.27,0.5,71
2021-04-30 23:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,282.46,11.199,98.7,94.17,0.9,243
2021-04-30 23:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,283.26,11.199,98.7,94.08,1,252
2021-04-30 23:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,282.61,11.085,98.8,94.03,1.5,218
2021-04-30 23:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,280.25,11.085,98.8,93.95,2.1,194
2021-04-30 23:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,278.83,11.085,98.8,93.91,3.6,185
2021-04-30 23:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,280.33,11.085,98.8,93.85,2.6,193
2021-04-30 23:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,283.51,11.085,98.8,93.79,2.4,212
2021-04-30 23:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,288.42,11.06,99.1,93.75,1.8,279
2021-04-30 23:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,289.18,11.06,99.1,93.69,2,300
2021-04-30 23:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,293.73,11.06,99.1,93.64,2.8,294
2021-04-30 23:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,284.36,11.06,99.1,93.61,1.3,242
2021-04-30 23:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,279.1,11.06,99.1,93.58,0,242
2021-04-30 23:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,281.64,11.06,99.1,93.56,0.5,267
2021-04-30 23:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,276.91,11.06,99.1,93.56,2.6,174
2021-04-30 23:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,283.11,11.12,99.9,93.55,2.5,204
2021-04-30 23:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,293.54,11.12,99.9,93.55,3.2,255
2021-04-30 23:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,293.02,11.12,99.9,93.55,3.1,254
2021-04-30 23:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,292.78,11.12,99.9,93.55,2.9,258
2021-04-30 23:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,287.49,11.177,100.3,93.54,1.4,282
2021-04-30 23:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,276.03,11.177,100.3,93.53,1.4,39
2021-04-30 23:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,275.19,11.177,100.3,93.52,1,97
2021-04-30 23:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,286.57,11.177,100.3,93.51,1.3,263
2021-04-30 23:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,287.6,11.177,100.3,93.5,1.8,322
2021-04-30 23:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,293.65,11.177,100.3,93.47,2.6,297
2021-04-30 23:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,287.46,11.177,100.3,93.46,1.7,249
2021-04-30 23:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,286.09,11.37,100.4,93.43,2,227
2021-04-30 23:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,291.59,11.37,100.4,93.39,2.4,265
2021-04-30 23:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,291.46,11.37,100.4,93.37,2.7,252
2021-04-30 23:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,299.06,11.37,100.4,93.33,4.6,258
2021-04-30 23:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,296.83,11.438,100.1,93.28,4.7,248
2021-04-30 23:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,294.74,11.438,100.1,93.25,3.8,251
2021-04-30 23:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,295.37,11.438,100.1,93.2,4.2,248
2021-04-30 23:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,304.27,11.438,100.1,93.16,7.8,248
2021-04-30 23:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,301.62,11.438,100.1,93.13,7.6,242
2021-04-30 23:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,299.89,11.438,100.1,93.09,6,247
2021-04-30 23:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,292.52,11.438,100.1,93.07,4.7,231
2021-04-30 23:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,290.95,11.443,99.4,93.05,3.8,235
2021-04-30 23:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,284.55,11.443,99.4,93.05,4.1,206
2021-04-30 23:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,289.26,11.443,99.4,93.07,4.5,222
2021-04-30 23:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,288.21,11.443,99.4,93.1,4.7,217
2021-04-30 23:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,289.94,11.443,99.4,93.16,2.1,282
2021-04-30 23:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,285.51,11.41,98.9,93.25,2.1,231
2021-04-30 23:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,291.31,11.41,98.9,93.31,3.2,248
2021-04-30 23:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,293.44,11.41,98.9,93.43,4.2,243
2021-04-30 23:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,290.86,11.41,98.9,93.5,2.8,255
2021-04-30 23:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,287.06,11.41,98.9,93.61,2.6,232
2021-04-30 23:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,287.26,11.41,98.9,93.71,1.7,271
2021-04-30 23:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,282.39,11.41,98.9,93.77,0.8,249
2021-04-30 23:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,287.17,11.298,98.7,93.84,3,227
2021-04-30 23:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,283.66,11.298,98.7,93.9,3.3,207
2021-04-30 23:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,279.93,11.298,98.7,93.92,0.5,215
2021-04-30 23:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,289.36,11.298,98.7,93.94,2.4,256
2021-04-30 23:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,288.37,11.222,98.9,93.93,1.9,298
2021-04-30 23:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,280.94,11.222,98.9,93.9,0.5,240
2021-04-30 23:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,283.48,11.222,98.9,93.82,0.9,275
2021-04-30 23:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,283.54,11.222,98.9,93.72,1.2,239
2021-04-30 23:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,281.95,11.222,98.9,93.63,0.6,273
2021-04-30 23:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,282.01,11.222,98.9,93.48,0.7,308
2021-04-30 23:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,281.43,11.222,98.9,93.3,0.7,323
2021-04-30 23:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,279.77,11.137,99.8,93.18,0.6,186
2021-04-30 23:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,277.73,11.137,99.8,92.97,1,161
2021-04-30 23:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,279.8,11.137,99.8,92.75,0,161
2021-04-30 23:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,279.8,11.137,99.8,92.6,0,161
2021-04-30 23:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,284.25,11.126,99.9,92.37,1.4,229
2021-04-30 23:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,283.83,11.126,99.9,92.22,1.2,231
2021-04-30 23:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,279.9,11.126,99.9,92.02,0,231
2021-04-30 23:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,279.9,11.126,99.9,91.85,0,231
2021-04-30 23:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,279.71,11.126,99.9,91.76,0.7,185
2021-04-30 23:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,276.1,11.126,99.9,91.65,1,137
2021-04-30 23:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,275.59,11.126,99.9,91.57,1.3,144
2021-04-30 23:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,274.94,11.155,100.2,91.54,1.1,115
2021-04-30 23:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,277,11.155,100.2,91.5,1.1,151
2021-04-30 23:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,281.27,11.155,100.2,91.5,1.3,199
2021-04-30 23:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,288.67,11.155,100.2,91.51,1.9,257
2021-04-30 23:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,285.39,11.155,100.2,91.56,1.2,251
2021-04-30 23:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,287.77,11.183,99.8,91.64,2,247
2021-04-30 23:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,288.69,11.183,99.8,91.72,2.4,243
2021-04-30 23:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,287.24,11.183,99.8,91.86,2.1,239
2021-04-30 23:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,283.51,11.183,99.8,92.03,2.4,209
2021-04-30 23:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,283.68,11.183,99.8,92.15,1.9,215
2021-04-30 23:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,293.26,11.183,99.8,92.36,3.3,253
2021-04-30 23:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,294.16,11.183,99.8,92.58,3.6,252
2021-04-30 23:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,289.96,11.216,99.1,92.73,2.3,264
2021-04-30 23:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,289.82,11.216,99.1,92.96,2.8,245
2021-04-30 23:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,286.44,11.216,99.1,93.1,2.4,230
2021-04-30 23:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,279.1,11.216,99.1,93.31,0,230
2021-04-30 23:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,278.5,11.196,98.5,93.5,0,230
2021-04-30 23:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,283.62,11.196,98.5,93.6,1,283
2021-04-30 23:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,278.5,11.196,98.5,93.73,0,283
2021-04-30 23:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,274.77,11.196,98.5,93.8,0.9,127
2021-04-30 23:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,280.42,11.196,98.5,93.81,4,192
2021-04-30 23:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,284.78,11.196,98.5,93.78,2.9,216
2021-04-30 23:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,294.45,11.196,98.5,93.7,6.5,229
2021-04-30 23:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,297.43,11.157,98.2,93.62,6.9,236
2021-04-30 23:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,291.2,11.157,98.2,93.46,5.3,226
2021-04-30 23:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,287.48,11.157,98.2,93.27,2.7,236
2021-04-30 23:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,288.58,11.157,98.2,93.14,2.5,249
2021-04-30 23:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,281.61,11.174,98.6,92.93,1.2,218
2021-04-30 23:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,281.44,11.174,98.6,92.72,3.1,199
2021-04-30 23:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,288.25,11.174,98.6,92.59,1.9,276
2021-04-30 23:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,292.07,11.174,98.6,92.39,3.6,246
2021-04-30 23:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,289.68,11.174,98.6,92.2,2.2,300
2021-04-30 23:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,296.27,11.174,98.6,92.08,3.4,290
2021-04-30 23:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,295.21,11.174,98.6,91.94,3.2,290
2021-04-30 23:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,295.69,11.177,99.6,91.86,3.1,296
2021-04-30 23:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,287.82,11.177,99.6,91.79,1.7,306
2021-04-30 23:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,286.72,11.177,99.6,91.76,1.6,255
2021-04-30 23:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,287.41,11.177,99.6,91.77,2.1,242
2021-04-30 23:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,292.63,11.177,99.6,91.82,2.8,265
2021-04-30 23:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,297.73,11.134,99.8,91.92,4.4,257
2021-04-30 23:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,298.54,11.134,99.8,92,5.2,250
2021-04-30 23:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,300.2,11.134,99.8,92.16,5.4,254
2021-04-30 23:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,300.42,11.134,99.8,92.36,5.2,257
2021-04-30 23:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,293.32,11.134,99.8,92.5,5.9,227
2021-04-30 23:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,290.44,11.134,99.8,92.72,5,222
2021-04-30 23:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,290.34,11.134,99.8,92.95,5.3,220
2021-04-30 23:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,286.95,11.12,98.9,93.11,5,212
2021-04-30 23:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,281.79,11.12,98.9,93.36,4.9,195
2021-04-30 23:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,291.46,11.12,98.9,93.6,4.1,234
2021-04-30 23:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,292.42,11.12,98.9,93.75,4.1,238
2021-04-30 23:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,287.83,11.132,98.1,93.98,2.7,238
2021-04-30 23:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,290.07,11.132,98.1,94.19,4.6,226
2021-04-30 23:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,288.71,11.132,98.1,94.32,2.1,297
2021-04-30 23:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,292.35,11.132,98.1,94.49,2.8,276
2021-04-30 23:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,285.33,11.132,98.1,94.58,2.7,222
2021-04-30 23:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,281.19,11.132,98.1,94.68,1.8,206
2021-04-30 23:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,278.1,11.132,98.1,94.73,0,206
2021-04-30 23:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,284.98,11.117,97.6,94.74,1.9,239
2021-04-30 23:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,290.97,11.117,97.6,94.71,4.4,232
2021-04-30 23:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,292.72,11.117,97.6,94.62,6,227
2021-04-30 23:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,294.54,11.117,97.6,94.53,6.9,228
2021-04-30 23:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,291.47,11.097,98,94.36,7.6,217
2021-04-30 23:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,292.92,11.097,98,94.16,6.7,224
2021-04-30 23:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,303.31,11.097,98,94.01,11.8,233
2021-04-30 23:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,292.83,11.097,98,93.77,7.6,221
2021-04-30 23:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,291.95,11.097,98,93.53,8.4,217
2021-04-30 23:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,292.94,11.097,98,93.37,8.2,220
2021-04-30 23:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,291.78,11.097,98,93.13,7.6,219
2021-04-30 23:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,288.34,11.09,99.7,92.91,3.6,223
2021-04-30 23:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,293.1,11.09,99.7,92.77,6.4,224
2021-04-30 23:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,292.77,11.09,99.7,92.58,7.4,220
2021-04-30 23:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,295.57,11.09,99.7,92.41,7.5,227
2021-04-30 23:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,278.86,11.09,99.7,92.32,6,185
2021-04-30 23:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,274.26,11.106,100.2,92.2,3.2,161
2021-04-30 23:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,287.43,11.106,100.2,92.15,1.5,264
2021-04-30 23:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,277.12,11.106,100.2,92.1,0.6,89
2021-04-30 23:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,287.04,11.106,100.2,92.1,1.4,304
2021-04-30 23:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,286.4,11.106,100.2,92.13,1.2,284
2021-04-30 23:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,280.2,11.106,100.2,92.2,0,284
2021-04-30 23:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,283.27,11.18,100.1,92.31,0.7,253
2021-04-30 23:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,283.66,11.18,100.1,92.4,1.6,217
2021-04-30 23:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,284.49,11.18,100.1,92.56,1.1,243
2021-04-30 23:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,285.38,11.18,100.1,92.74,1.3,245
2021-04-30 23:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,281.25,11.18,100.1,92.87,0.5,215
2021-04-30 23:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,282.43,11.18,100.1,93.09,1.8,204
2021-04-30 23:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,278.27,11.18,99.6,93.31,1.5,175
2021-04-30 23:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,282.94,11.18,99.6,93.47,1.7,212
2021-04-30 23:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,282.52,11.18,99.6,93.69,2.5,202
2021-04-30 23:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,278.34,11.18,99.6,93.91,1.5,175
2021-04-30 23:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,285.81,11.169,98.9,94.05,2,234
2021-04-30 23:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,290.55,11.169,98.9,94.24,3.1,243
2021-04-30 23:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,288.01,11.169,98.9,94.41,3.6,223
2021-04-30 23:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,293.31,11.169,98.9,94.5,4.4,238
2021-04-30 23:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,291.08,11.169,98.9,94.62,3.7,236
2021-04-30 23:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,290.88,11.145,98.5,94.69,5.3,223
2021-04-30 23:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,286.15,11.145,98.5,94.78,3.2,219
2021-04-30 23:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,288.63,11.145,98.5,94.85,3.1,233
2021-04-30 23:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,288.02,11.145,98.5,94.89,3.7,223
2021-04-30 23:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,286.25,11.145,98.5,94.93,3.9,214
2021-04-30 23:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,288.91,11.145,98.5,94.97,2.4,251
2021-04-30 23:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,291.85,11.051,98.7,94.99,2.9,257
2021-04-30 23:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,291.68,11.051,98.7,95.01,2.5,280
2021-04-30 23:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,294.93,11.051,98.7,95.02,3.1,285
2021-04-30 23:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,290.39,11.051,98.7,95.03,2.5,259
2021-04-30 23:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,290.19,10.981,98.9,95.02,2.2,273
2021-04-30 23:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,286.5,10.981,98.9,95,1.5,296
2021-04-30 23:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,292.87,10.981,98.9,94.97,3,260
2021-04-30 23:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,298.66,10.981,98.9,94.9,4.9,253
2021-04-30 23:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,291.77,10.981,98.9,94.8,3.4,243
2021-04-30 23:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,289.03,10.981,98.9,94.72,4.3,221
2021-04-30 23:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,287.02,10.981,98.9,94.59,1.8,252
2021-04-30 23:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,294.61,10.928,99.6,94.44,3.6,252
2021-04-30 23:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,295.29,10.928,99.6,94.33,4.5,242
2021-04-30 23:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,286.73,10.928,99.6,94.17,2.4,227
2021-04-30 23:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,285.26,10.928,99.6,94.07,2.9,213
2021-04-30 23:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,287.07,10.981,100.2,93.91,1.8,240
2021-04-30 23:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,286.8,10.981,100.2,93.76,1.7,241
2021-04-30 23:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,291.36,10.981,100.2,93.67,2.4,260
2021-04-30 23:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,288.43,10.981,100.2,93.53,2.3,238
2021-04-30 23:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,293.55,10.981,100.2,93.42,3.1,255
2021-04-30 23:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,288.59,10.981,100.2,93.35,2.2,242
2021-04-30 23:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,286.66,10.981,100.2,93.26,2.5,223
2021-04-30 23:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,282.57,10.981,100.2,93.2,1.5,207
2021-04-30 23:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,284.13,10.981,100.2,93.17,2.9,206
2021-04-30 23:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,286.21,10.981,100.2,93.13,1.6,239
2021-04-30 23:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,280.5,11.116,100.5,93.12,0,239
2021-04-30 23:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,282.64,11.116,100.5,93.11,0.7,226
2021-04-30 23:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,289.47,11.116,100.5,93.11,2.1,252
2021-04-30 23:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,286.86,11.116,100.5,93.13,2.6,222
2021-04-30 23:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,286.98,11.173,100.2,93.14,3.1,219
2021-04-30 23:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,285.46,11.173,100.2,93.17,1.8,227
2021-04-30 23:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,283.68,11.173,100.2,93.2,2.9,204
2021-04-30 23:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,283.64,11.173,100.2,93.23,1.5,217
2021-04-30 23:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,291,11.173,100.2,93.26,3,242
2021-04-30 23:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,292.38,11.173,100.2,93.29,3.4,243
2021-04-30 23:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,291.45,11.286,99.2,93.32,3.9,236
2021-04-30 23:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,287.14,11.286,99.2,93.35,3.1,224
2021-04-30 23:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,280.43,11.286,99.2,93.36,2,194
2021-04-30 23:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,282.79,11.286,99.2,93.36,1.7,214
2021-04-30 23:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,281.42,11.286,99.2,93.36,0.5,249
2021-04-30 23:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,282.14,11.288,99.1,93.36,0.6,282
2021-04-30 23:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,282.11,11.288,99.1,93.35,1.6,347
2021-04-30 23:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,277.91,11.288,99.1,93.35,1,171
2021-04-30 23:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,276.55,11.288,99.1,93.34,1.7,166
2021-04-30 23:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,277.99,11.288,99.1,93.35,1.3,175
2021-04-30 23:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,278.38,11.288,99.1,93.35,2.7,182
2021-04-30 23:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,281.74,11.241,99.3,93.36,3.2,197
2021-04-30 23:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,286.19,11.241,99.3,93.38,4.1,212
2021-04-30 23:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,285.86,11.241,99.3,93.41,1.8,238
2021-04-30 23:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,287.78,11.241,99.3,93.42,4.7,215
2021-04-30 23:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,291.38,11.202,99.6,93.45,7,217
2021-04-30 23:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,293.89,11.202,99.6,93.48,7.2,223
2021-04-30 23:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,297.98,11.202,99.6,93.5,7.4,233
2021-04-30 23:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,298.32,11.202,99.6,93.54,7.6,233
2021-04-30 23:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,295.43,11.202,99.6,93.57,6.7,229
2021-04-30 23:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,293,11.202,99.6,93.62,5.6,227
2021-04-30 23:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,294.78,11.041,100.2,93.65,7.8,222
2021-04-30 23:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,296.92,11.041,100.2,93.68,6.4,233
2021-04-30 23:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,284.83,11.041,100.2,93.7,2.5,212
2021-04-30 23:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,286.95,11.041,100.2,93.71,3.1,218
2021-04-30 23:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,296.52,11.041,100.2,93.71,4.1,252
2021-04-30 23:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,294.56,10.955,100.2,93.7,4.4,239
2021-04-30 23:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,293.33,10.955,100.2,93.66,4.2,236
2021-04-30 23:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,296.82,10.955,100.2,93.63,7.2,229
2021-04-30 23:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,295.08,10.955,100.2,93.57,5.1,235
2021-04-30 23:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,289.63,10.955,100.2,93.5,3.4,228
2021-04-30 23:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,294.93,10.955,100.2,93.44,3.2,262
2021-04-30 23:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,295.12,10.931,99.5,93.36,3.5,259
2021-04-30 23:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,290.14,10.931,99.5,93.29,2.8,243
2021-04-30 23:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,286.81,10.931,99.5,93.25,2.4,229
2021-04-30 23:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,287.3,10.931,99.5,93.18,3.4,220
2021-04-30 23:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,287.28,10.982,99.4,93.11,2.4,233
2021-04-30 23:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,289.53,10.982,99.4,93.06,3.8,227
2021-04-30 23:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,289.76,10.982,99.4,92.98,6,216
2021-04-30 23:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,283.42,10.982,99.4,92.92,6.8,197
2021-04-30 23:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,286.17,10.982,99.4,92.82,7,204
2021-04-30 23:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,287.66,10.982,99.4,92.71,6.5,209
2021-04-30 23:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,298.95,10.982,99.4,92.63,7.2,237
2021-04-30 23:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,293.84,11.052,99.5,92.51,7.1,224
2021-04-30 23:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,289.21,11.052,99.5,92.38,3.5,229
2021-04-30 23:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,299.55,11.052,99.5,92.3,3.8,293
2021-04-30 23:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,294.52,11.052,99.5,92.19,3,275
2021-04-30 23:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,289.54,11.108,99.7,92.08,1.9,285
2021-04-30 23:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,289.42,11.108,99.7,92.03,2,267
2021-04-30 23:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,292.74,11.108,99.7,91.95,2.7,269
2021-04-30 23:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,288.29,11.108,99.7,91.89,1.7,299
2021-04-30 23:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,282.81,11.108,99.7,91.86,1,228
2021-04-30 23:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,286.71,11.108,99.7,91.83,2.3,231
2021-04-30 23:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,279.21,11.108,99.7,91.82,1.6,184
2021-04-30 23:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,281.95,11.264,99.6,91.82,1.1,215
2021-04-30 23:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,280.98,11.264,99.6,91.82,0.5,222
2021-04-30 23:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,288.58,11.264,99.6,91.83,1.9,309
2021-04-30 23:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,287.99,11.264,99.6,91.84,1.7,301
2021-04-30 23:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,283.35,11.305,99.3,91.86,0.9,254
2021-04-30 23:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,282.25,11.305,99.3,91.87,0.6,266
2021-04-30 23:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,285.73,11.305,99.3,91.9,1.7,242
2021-04-30 23:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,283.34,11.305,99.3,91.92,2.5,210
2021-04-30 23:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,278.57,11.305,99.3,91.95,1.8,182
2021-04-30 23:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,281.4,11.305,99.3,91.98,1.9,202
2021-04-30 23:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,282.9,11.305,99.3,92.03,1.1,231
2021-04-30 23:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,283.71,11.319,98.5,92.06,3.1,211
2021-04-30 23:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,285.14,11.319,98.5,92.12,3.5,215
2021-04-30 23:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,286.65,11.319,98.5,92.19,4.8,214
2021-04-30 23:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,289.71,11.319,98.5,92.24,6,219
2021-04-30 23:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,283.47,11.319,98.5,92.33,5.2,202
2021-04-30 23:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,284.08,11.266,98.4,92.44,4.5,206
2021-04-30 23:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,292.76,11.266,98.4,92.51,4.9,235
2021-04-30 23:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,293.84,11.266,98.4,92.62,4.5,243
2021-04-30 23:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,292.12,11.266,98.4,92.73,2.8,272
2021-04-30 23:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,289.65,11.266,98.4,92.79,2.2,285
2021-04-30 23:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,290.06,11.266,98.4,92.86,2.3,279
2021-04-30 23:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,289.85,11.266,98.4,92.91,4.1,230
2021-04-30 23:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,289.09,11.113,98.2,92.93,5,221
2021-04-30 23:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,288.45,11.113,98.2,92.94,5.4,217
2021-04-30 23:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,295.73,11.113,98.2,92.93,8.5,226
2021-04-30 23:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,296.31,11.113,98.2,92.9,8,229
2021-04-30 23:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,292.49,11.103,98.2,92.85,7.2,222
2021-04-30 23:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,291.7,11.103,98.2,92.8,7.2,220
2021-04-30 23:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,291.34,11.103,98.2,92.73,8,217
2021-04-30 23:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,289.95,11.103,98.2,92.66,4.3,229
2021-04-30 23:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,286.2,11.103,98.2,92.61,3.6,219
2021-04-30 23:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,292.46,11.103,98.2,92.55,6.7,224
2021-04-30 23:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,295.55,11.103,98.2,92.48,8.5,226
2021-04-30 23:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,292.11,11.057,98.8,92.44,7,221
2021-04-30 23:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,287.36,11.057,98.8,92.38,7.3,208
2021-04-30 23:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,293.96,11.057,98.8,92.33,5.4,234
2021-04-30 23:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,291.55,11.057,98.8,92.29,3.9,238
2021-04-30 23:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,293.95,11.055,99.1,92.24,6.4,228
2021-04-30 23:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,300.67,11.055,99.1,92.2,5.9,252
2021-04-30 23:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,293.51,11.055,99.1,92.17,5.1,234
2021-04-30 23:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,290.32,11.055,99.1,92.12,4.2,229
2021-04-30 23:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,286.88,11.055,99.1,92.08,1.8,251
2021-04-30 23:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,292.53,11.055,99.1,92.06,2.8,314
2021-04-30 23:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.05,11.055,99.1,92.03,2.4,317
2021-04-30 23:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,289.68,11.096,99.3,92.01,2,290
2021-04-30 23:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,287.8,11.096,99.3,92,1.7,301
2021-04-30 23:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,282.01,11.096,99.3,91.99,0.6,309
2021-04-30 23:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,279.3,11.096,99.3,91.99,0,309
2021-04-30 23:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,279.03,11.096,99.3,92,1,184
2021-04-30 23:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,281.7,11.15,98.9,92.02,0.9,227
2021-04-30 23:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,278.9,11.15,98.9,92.04,0,227
2021-04-30 23:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,278.04,11.15,98.9,92.08,1.2,14
2021-04-30 23:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,286.08,11.15,98.9,92.14,1.4,289
2021-04-30 23:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,286.92,11.15,98.9,92.18,1.7,261
2021-04-30 23:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,288.18,11.15,98.9,92.26,1.8,284
2021-04-30 23:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,288.98,11.15,98.9,92.33,2.1,265
2021-04-30 23:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,283.62,11.22,98,92.39,1.4,243
2021-04-30 23:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,281.39,11.22,98,92.46,2.4,205
2021-04-30 23:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,291.75,11.22,98,92.52,4.8,233
2021-04-30 23:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,290.1,11.22,98,92.55,5.1,225
2021-04-30 23:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,287.24,11.222,97.8,92.59,4.3,220
2021-04-30 23:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,281.37,11.222,97.8,92.6,1.7,213
2021-04-30 23:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,282.43,11.222,97.8,92.6,3.7,204
2021-04-30 23:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,283.69,11.222,97.8,92.58,4.8,205
2021-04-30 23:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,286.1,11.222,97.8,92.56,5.4,211
2021-04-30 23:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,290.29,11.222,97.8,92.52,6.7,219
2021-04-30 23:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,296.53,11.222,97.8,92.47,5.5,245
2021-04-30 23:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,292.51,11.157,97.4,92.43,3.8,250
2021-04-30 23:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,294.58,11.157,97.4,92.38,3.3,295
2021-04-30 23:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,287.69,11.157,97.4,92.34,2.1,267
2021-04-30 23:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,294.65,11.157,97.4,92.29,3.4,279
2021-04-30 23:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,293.48,11.17,97.5,92.26,3.1,284
2021-04-30 23:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,296.38,11.17,97.5,92.23,4.8,253
2021-04-30 23:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,289.84,11.17,97.5,92.22,2.9,253
2021-04-30 23:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,290.52,11.17,97.5,92.21,3.3,248
2021-04-30 23:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,288.63,11.17,97.5,92.22,3.8,231
2021-04-30 23:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,291.3,11.17,97.5,92.24,4.9,232
2021-04-30 23:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,283.71,11.17,97.5,92.28,4.5,207
2021-04-30 23:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,286.37,11.189,98.3,92.33,4.2,216
2021-04-30 23:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,291.15,11.189,98.3,92.37,5.1,228
2021-04-30 23:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,287.07,11.189,98.3,92.44,4.9,215
2021-04-30 23:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,287.91,11.189,98.3,92.52,3.9,224
2021-04-30 23:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,294.46,11.189,98.3,92.57,4,253
2021-04-30 23:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,292.47,11.181,98.4,92.67,2.8,276
2021-04-30 23:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,291.01,11.181,98.4,92.73,2.7,263
2021-04-30 23:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,286.77,11.181,98.4,92.83,2.7,231
2021-04-30 23:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,286.43,11.181,98.4,92.91,5.2,211
2021-04-30 23:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,284.58,11.181,98.4,92.96,5.2,205
2021-04-30 23:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,285.49,11.181,98.4,93.02,5.5,207
2021-04-30 23:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,283.36,11.209,98.6,93.07,5,201
2021-04-30 23:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,282.89,11.209,98.6,93.1,3.2,205
2021-04-30 23:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,280.34,11.209,98.6,93.13,2,197
2021-04-30 23:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,279.5,11.209,98.6,93.16,0.8,199
2021-04-30 23:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,284.29,11.209,98.6,93.18,1.2,259
2021-04-30 23:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,280.64,11.237,98.9,93.21,0.6,222
2021-04-30 23:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,281.31,11.237,98.9,93.24,0.5,259
2021-04-30 23:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,277.73,11.237,98.9,93.25,0.6,27
2021-04-30 23:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,282.23,11.237,98.9,93.25,2,208
2021-04-30 23:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,281.66,11.237,98.9,93.24,0.7,239
2021-04-30 23:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,284.59,11.237,98.9,93.23,2.4,219
2021-04-30 23:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,282.57,11.237,98.9,93.21,1.5,218
2021-04-30 23:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,279.76,11.183,98.7,93.17,0.5,211
2021-04-30 23:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,279.31,11.183,98.7,93.15,0.7,196
2021-04-30 23:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,277.45,11.183,98.7,93.11,1.5,175
2021-04-30 23:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,279.03,11.183,98.7,93.09,1.2,189
2021-04-30 23:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,278.09,11.142,98.3,93.05,2.2,184
2021-04-30 23:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,280.71,11.142,98.3,93.01,2.9,197
2021-04-30 23:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,272.35,11.142,98.3,92.98,2.6,153
2021-04-30 23:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,272.31,11.142,98.3,92.95,1.3,116
2021-04-30 23:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,277.89,11.142,98.3,92.93,0.9,10
2021-04-30 23:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,280.96,11.142,98.3,92.91,2.5,200
2021-04-30 23:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,286.07,11.142,98.3,92.9,5.2,210
2021-04-30 23:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,288.01,11.09,97.8,92.89,2.5,247
2021-04-30 23:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,294.41,11.09,97.8,92.89,4.3,249
2021-04-30 23:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,285.79,11.09,97.8,92.89,1.7,258
2021-04-30 23:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,288.01,11.09,97.8,92.89,2.5,247
2021-04-30 23:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,289.3,11.09,97.8,92.89,3.8,232
2021-04-30 23:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,290.34,11.089,98,92.9,3.8,236
2021-04-30 23:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,295.24,11.089,98,92.91,8.9,224
2021-04-30 23:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,295.01,11.089,98,92.92,8,226
2021-04-30 23:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,291.63,11.089,98,92.93,5.9,225
2021-04-30 23:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,290.98,11.089,98,92.94,5.9,223
2021-04-30 23:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,290.52,11.089,98,92.94,5.6,223
2021-04-30 23:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,292.23,11.088,98.7,92.95,6.2,224
2021-04-30 23:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,291.12,11.088,98.7,92.95,4.4,231
2021-04-30 23:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,288.01,11.088,98.7,92.97,4.1,221
2021-04-30 23:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,291.51,11.088,98.7,92.99,3.1,251
2021-04-30 23:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,301.67,11.088,98.7,93.01,5.2,265
2021-04-30 23:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,287.74,11.094,99.2,93.06,4,219
2021-04-30 23:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,292.58,11.094,99.2,93.11,6.7,222
2021-04-30 23:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,293.99,11.094,99.2,93.15,6,229
2021-04-30 23:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,288.52,11.094,99.2,93.23,4,222
2021-04-30 23:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,294.8,11.094,99.2,93.31,4.9,239
2021-04-30 23:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,292.04,11.094,99.2,93.37,2.5,279
2021-04-30 23:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,292.19,11.094,99.2,93.44,2.5,293
2021-04-30 23:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,294.4,11.139,99.5,93.5,2.9,300
2021-04-30 23:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,286.12,11.139,99.5,93.52,1.4,306
2021-04-30 23:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,279.5,11.139,99.5,93.56,0,306
2021-04-30 23:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,284.79,11.139,99.5,93.59,2.2,219
2021-04-30 23:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,280.11,11.11,99.3,93.62,1.2,194
2021-04-30 23:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,285.44,11.11,99.3,93.66,1.2,274
2021-04-30 23:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,283.84,11.11,99.3,93.71,1.5,226
2021-04-30 23:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,284.67,11.11,99.3,93.74,1.2,251
2021-04-30 23:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,280.89,11.11,99.3,93.78,2,196
2021-04-30 23:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,273.27,11.11,99.3,93.81,1.8,139
2021-04-30 23:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,276.65,11.11,99.3,93.85,1.1,155
2021-04-30 23:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,283.38,11.188,98.3,93.87,3.3,207
2021-04-30 23:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,284.07,11.188,98.3,93.87,2.9,213
2021-04-30 23:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,291.37,11.188,98.3,93.86,6.1,222
2021-04-30 23:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,289.97,11.188,98.3,93.82,5.6,220
2021-04-30 23:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,294.82,11.188,98.3,93.79,4.5,246
2021-04-30 23:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,290.55,11.193,98.2,93.74,2.5,270
2021-04-30 23:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,278.2,11.193,98.2,93.68,0,270
2021-04-30 23:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,285.4,11.193,98.2,93.64,1.6,253
2021-04-30 23:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,289.2,11.193,98.2,93.59,3,241
2021-04-30 23:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,293.53,11.193,98.2,93.55,4.6,240
2021-04-30 23:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,289.67,11.193,98.2,93.53,5.1,222
2021-04-30 23:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,287.86,11.17,98.6,93.51,5.1,215
2021-04-30 23:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,289.73,11.17,98.6,93.51,3.6,233
2021-04-30 23:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,288.46,11.17,98.6,93.52,2.8,238
2021-04-30 23:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,288.67,11.17,98.6,93.54,3.7,227
2021-04-30 23:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,285.73,11.17,98.6,93.57,3.9,213
2021-04-30 23:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,279.8,11.169,98.8,93.59,4,189
2021-04-30 23:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,281.79,11.169,98.8,93.64,1.8,207
2021-04-30 23:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,283.74,11.169,98.8,93.68,1.6,227
2021-04-30 23:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,287.17,11.169,98.8,93.74,3.4,222
2021-04-30 23:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,285.61,11.169,98.8,93.79,2.9,219
2021-04-30 23:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,293.22,11.169,98.8,93.82,4.9,234
2021-04-30 23:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,296.68,11.169,98.8,93.87,6.1,237
2021-04-30 23:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,291.49,11.163,99,93.92,4.5,230
2021-04-30 23:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,292.2,11.163,99,93.95,5.3,227
2021-04-30 23:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,293.77,11.163,99,93.98,4.6,238
2021-04-30 23:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,285.89,11.163,99,94,1.8,240
2021-04-30 23:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,289.51,11.158,99.5,94.01,2.1,263
2021-04-30 23:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,295.17,11.158,99.5,94,3.6,258
2021-04-30 23:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,289.15,11.158,99.5,93.97,2.7,239
2021-04-30 23:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,290.69,11.158,99.5,93.94,4.3,227
2021-04-30 23:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,289.56,11.158,99.5,93.86,5.9,215
2021-04-30 23:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,281.09,11.158,99.5,93.77,3.8,192
2021-04-30 23:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,284.8,11.158,99.5,93.69,5,203
2021-04-30 23:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,295.21,11.169,100,93.58,7.1,226
2021-04-30 23:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,295.23,11.169,100,93.47,5.5,234
2021-04-30 23:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,297.5,11.169,100,93.4,3.6,273
2021-04-30 23:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,296.23,11.169,100,93.31,3.3,274
2021-04-30 23:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,291.84,11.169,100,93.27,2.5,265
2021-04-30 23:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,293.94,11.179,100.2,93.21,2.9,267
2021-04-30 23:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,286.61,11.179,100.2,93.17,2.2,228
2021-04-30 23:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,287.97,11.179,100.2,93.15,3.1,224
2021-04-30 23:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,293.04,11.179,100.2,93.14,6.6,222
2021-04-30 23:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,293.21,11.179,100.2,93.15,6.2,224
2021-04-30 23:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,289.6,11.179,100.2,93.17,5.2,217
2021-04-30 23:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,293.8,11.151,100.2,93.2,5.9,227
2021-04-30 23:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,290.72,11.151,100.2,93.25,3.2,237
2021-04-30 23:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,298.89,11.151,100.2,93.3,5.2,249
2021-04-30 23:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,288.74,11.151,100.2,93.37,2.4,239
2021-04-30 23:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,290.78,11.151,100.2,93.45,3.6,232
2021-04-30 23:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,292.73,11.159,99.9,93.51,6.4,222
2021-04-30 23:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,287.73,11.159,99.9,93.61,4.7,213
2021-04-30 23:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,293.78,11.159,99.9,93.71,6.6,224
2021-04-30 23:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,289.7,11.159,99.9,93.78,7.3,211
2021-04-30 23:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,294.32,11.159,99.9,93.88,4.9,235
2021-04-30 23:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,290.99,11.159,99.9,93.97,4.9,223
2021-04-30 23:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,296.86,11.159,99.9,94.02,6.9,231
2021-04-30 23:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,296.05,11.111,99.3,94.07,7.3,228
2021-04-30 23:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,297.05,11.111,99.3,94.09,8,228
2021-04-30 23:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,301.64,11.111,99.3,94.11,10.2,232
2021-04-30 23:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,301.55,11.111,99.3,94.11,8.8,236
2021-04-30 23:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,299.96,11.066,99.2,94.09,8.6,233
2021-04-30 23:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,296.77,11.066,99.2,94.07,8.8,225
2021-04-30 23:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,297.7,11.066,99.2,94.02,7.4,232
2021-04-30 23:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,294.3,11.066,99.2,93.99,7.8,222
2021-04-30 23:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,294.06,11.066,99.2,93.94,7.3,223
2021-04-30 23:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,294.83,11.066,99.2,93.88,8.7,221
2021-04-30 23:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,293.86,11.066,99.2,93.83,8.2,220
2021-04-30 23:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,295.24,11.076,99.3,93.77,9.1,221
2021-04-30 23:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,296.88,11.076,99.3,93.69,9,225
2021-04-30 23:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,292.99,11.076,99.3,93.63,8.2,218
2021-04-30 23:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,293.36,11.076,99.3,93.52,8.2,219
2021-04-30 23:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,294.92,11.076,99.3,93.41,9.4,220
2021-04-30 23:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,292.6,11.122,99.6,93.32,8.7,216
2021-04-30 23:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,295.98,11.122,99.6,93.18,8.3,225
2021-04-30 23:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,295.95,11.122,99.6,93.04,8.7,224
2021-04-30 23:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,292.49,11.122,99.6,92.94,6.5,222
2021-04-30 23:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,292.93,11.122,99.6,92.8,6.6,223
2021-04-30 23:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,293.48,11.122,99.6,92.71,8.1,220
2021-04-30 23:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,298.97,11.179,99.9,92.58,9.5,229
2021-04-30 23:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,296.03,11.179,99.9,92.46,8.5,225
2021-04-30 23:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,301.64,11.179,99.9,92.39,8.1,240
2021-04-30 23:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,293.77,11.179,99.9,92.29,5.8,229
2021-04-30 23:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,292.55,11.179,99.9,92.2,4.2,236
2021-04-30 23:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,290.5,11.216,99.7,92.15,5.7,220
2021-04-30 23:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,295.98,11.216,99.7,92.09,6.9,231
2021-04-30 23:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,289.26,11.216,99.7,92.05,6.1,215
2021-04-30 23:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,288.84,11.216,99.7,92.04,5.7,215
2021-04-30 23:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,295.05,11.216,99.7,92.04,7.6,226
2021-04-30 23:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,297.33,11.216,99.7,92.05,9.6,226
2021-04-30 23:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,292.67,11.216,99.7,92.08,6.9,222
2021-04-30 23:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,294.5,11.343,99.6,92.12,7,227
2021-04-30 23:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,291.8,11.343,99.6,92.18,7.6,218
2021-04-30 23:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,290.55,11.343,99.6,92.22,7.1,216
2021-04-30 23:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,291.35,11.343,99.6,92.28,7.5,217
2021-04-30 23:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,292.26,11.368,99.8,92.35,7.5,219
2021-04-30 23:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,291.1,11.368,99.8,92.39,7.5,216
2021-04-30 23:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,289.78,11.368,99.8,92.44,7.3,213
2021-04-30 23:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,288.78,11.368,99.8,92.47,7,211
2021-04-30 23:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,296.06,11.368,99.8,92.51,8,227
2021-04-30 23:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,293.41,11.368,99.8,92.53,8.6,219
2021-04-30 23:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,295.32,11.368,99.8,92.54,8.4,224
2021-04-30 23:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,289.55,11.317,99.7,92.56,8,211
2021-04-30 23:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,286.31,11.317,99.7,92.57,3.3,217
2021-04-30 23:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,293.61,11.317,99.7,92.58,6.7,225
2021-04-30 23:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,300.2,11.317,99.7,92.59,7.2,241
2021-04-30 23:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,300.11,11.272,99.2,92.61,7.7,239
2021-04-30 23:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,296.57,11.272,99.2,92.62,7.4,231
2021-04-30 23:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,291.56,11.272,99.2,92.63,4.1,235
2021-04-30 23:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,290.95,11.272,99.2,92.63,5.3,224
2021-04-30 23:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,288.43,11.272,99.2,92.62,6.9,211
2021-04-30 23:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,298.5,11.272,99.2,92.59,9.5,229
2021-04-30 23:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,296.02,11.272,99.2,92.55,7.3,230
2021-04-30 23:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,300.34,11.139,98.8,92.51,7.1,243
2021-04-30 23:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,295.78,11.139,98.8,92.45,4.8,246
2021-04-30 23:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,293.24,11.139,98.8,92.39,7.7,222
2021-04-30 23:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,298.71,11.139,98.8,92.35,9.1,231
2021-04-30 23:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,299.67,11.139,98.8,92.29,9.9,231
2021-04-30 23:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,299.3,11.084,98.5,92.25,9.7,231
2021-04-30 23:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,299.2,11.084,98.5,92.22,7.6,238
2021-04-30 23:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,296.63,11.084,98.5,92.2,4.6,253
2021-04-30 23:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,289.15,11.084,98.5,92.19,3,240
2021-04-30 23:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,288.79,11.084,98.5,92.2,4.3,224
2021-04-30 23:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,290.58,11.084,98.5,92.22,5,226
2021-04-30 23:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,294.97,11.084,98.5,92.23,7.1,229
2021-04-30 23:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,291.95,10.983,98.3,92.24,6.3,224
2021-04-30 23:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,289.66,10.983,98.3,92.24,5.2,222
2021-04-30 23:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,301.12,10.983,98.3,92.23,7.8,242
2021-04-30 23:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,294.99,10.983,98.3,92.2,6.9,230
2021-04-30 23:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,289.23,10.984,98.1,92.15,3.8,231
2021-04-30 23:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,288.56,10.984,98.1,92.1,5.2,219
2021-04-30 23:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,284.38,10.984,98.1,92,4.2,209
2021-04-30 23:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,292.48,10.984,98.1,91.9,6.6,225
2021-04-30 23:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,291,10.984,98.1,91.82,6.6,221
2021-04-30 23:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,288.4,10.984,98.1,91.71,6.6,214
2021-04-30 23:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,286.43,10.984,98.1,91.61,5.1,213
2021-04-30 23:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,292.24,11.077,98.4,91.54,6.2,226
2021-04-30 23:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,292.06,11.077,98.4,91.45,6.1,226
2021-04-30 23:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,294.67,11.077,98.4,91.4,6.9,230
2021-04-30 23:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,288.86,11.077,98.4,91.32,7.1,214
2021-04-30 23:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,289.05,11.155,98.4,91.25,8.4,212
2021-04-30 23:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,287.21,11.155,98.4,91.21,7.6,209
2021-04-30 23:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,289.43,11.155,98.4,91.16,8.4,213
2021-04-30 23:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,291.17,11.155,98.4,91.11,6.9,221
2021-04-30 23:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,288.8,11.155,98.4,91.09,6.1,217
2021-04-30 23:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,290.44,11.155,98.4,91.09,6.6,220
2021-04-30 23:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,288.9,11.155,98.4,91.12,6.5,216
2021-04-30 23:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,289.46,11.217,98.9,91.16,7.6,214
2021-04-30 23:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,290.16,11.217,98.9,91.24,6.7,218
2021-04-30 23:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,288.39,11.217,98.9,91.35,6,215
2021-04-30 23:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,285.61,11.217,98.9,91.43,6.4,206
2021-04-30 23:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,286.81,11.217,98.9,91.56,6.5,209
2021-04-30 23:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,288,11.219,98.9,91.69,4.8,218
2021-04-30 23:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,287.12,11.219,98.9,91.77,6.8,209
2021-04-30 23:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,286.24,11.219,98.9,91.89,7.1,206
2021-04-30 23:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,284.83,11.219,98.9,92.01,5.5,205
2021-04-30 23:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,284.01,11.219,98.9,92.09,3.4,209
2021-04-30 23:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,297.05,11.219,98.9,92.2,3.6,281
2021-04-30 23:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,284.88,11.219,98.9,92.29,3.2,214
2021-04-30 23:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,283.88,11.17,97.8,92.41,2.4,221
2021-04-30 23:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,279.63,11.17,97.8,92.54,1.3,203
2021-04-30 23:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,280.14,11.17,97.8,92.63,1.3,208
2021-04-30 23:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,285.01,11.17,97.8,92.75,2.4,228
2021-04-30 23:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,280.96,11.153,97.3,92.86,2.6,204
2021-04-30 23:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,271.5,11.153,97.3,92.93,1.7,137
2021-04-30 23:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,283.42,11.153,97.3,93,1.7,326
2021-04-30 23:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,285.85,11.153,97.3,93.05,1.7,270
2021-04-30 23:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,280.34,11.153,97.3,93.07,1.6,209
2021-04-30 23:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,285.32,11.153,97.3,93.09,2.8,226
2021-04-30 23:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,284.47,11.153,97.3,93.08,4.6,209
2021-04-30 23:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,281.82,11.034,97.3,93.07,4.1,201
2021-04-30 23:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,282.02,11.034,97.3,93.04,3.5,204
2021-04-30 23:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,287.54,11.034,97.3,93,4.4,221
2021-04-30 23:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,286.83,11.034,97.3,92.96,2.2,250
2021-04-30 23:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,288.84,11.004,97.6,92.9,2.5,255
2021-04-30 23:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,289.33,11.004,97.6,92.83,2.3,300
2021-04-30 23:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,285.91,11.004,97.6,92.78,1.8,311
2021-04-30 23:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.22,11.004,97.6,92.72,2.6,318
2021-04-30 23:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,288.72,11.004,97.6,92.68,2.9,329
2021-04-30 23:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,280.34,11.004,97.6,92.65,0.7,319
2021-04-30 23:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,280.28,11.004,97.6,92.63,1.3,211
2021-04-30 23:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,287.11,11.001,98.1,92.63,2,254
2021-04-30 23:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,286.85,11.001,98.1,92.64,2,251
2021-04-30 23:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,290.39,11.001,98.1,92.67,2.4,275
2021-04-30 23:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,286.62,11.001,98.1,92.69,1.9,253
2021-04-30 23:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,291.21,11.001,98.1,92.71,2.5,285
2021-04-30 23:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,297.24,10.994,98.3,92.74,3.6,287
2021-04-30 23:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,293.33,10.994,98.3,92.76,2.9,280
2021-04-30 23:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,297.96,10.994,98.3,92.79,5.9,244
2021-04-30 23:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,293,10.994,98.3,92.83,3.5,253
2021-04-30 23:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,291.4,10.994,98.3,92.85,2.5,293
2021-04-30 23:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,289.25,10.994,98.3,92.89,2.5,253
2021-04-30 23:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,291.55,10.994,98.3,92.93,3.1,253
2021-04-30 23:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,296.03,10.984,98,92.95,4.9,247
2021-04-30 23:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,293.76,10.984,98,92.98,4,249
2021-04-30 23:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,290.3,10.984,98,93,2.8,254
2021-04-30 23:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,289.92,10.984,98,93.02,2.8,251
2021-04-30 23:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,289.67,11.015,98.3,93.04,3,243
2021-04-30 23:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,289.25,11.015,98.3,93.06,2.7,247
2021-04-30 23:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,291.62,11.015,98.3,93.09,3.2,251
2021-04-30 23:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,289.53,11.015,98.3,93.12,2.6,252
2021-04-30 23:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,284.52,11.015,98.3,93.14,1.7,236
2021-04-30 23:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,283.82,11.015,98.3,93.17,1.1,265
2021-04-30 23:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,289.58,11.015,98.3,93.2,3.7,232
2021-04-30 23:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,288.35,11.043,98.8,93.23,4.2,221
2021-04-30 23:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,284.87,11.043,98.8,93.26,3.2,213
2021-04-30 23:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,287.53,11.043,98.8,93.3,4,219
2021-04-30 23:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,288.28,11.043,98.8,93.32,7.5,209
2021-04-30 23:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,289.02,11.021,98.5,93.35,6.4,214
2021-04-30 23:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,293.78,11.021,98.5,93.36,4,247
2021-04-30 23:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,297.99,11.021,98.5,93.38,3.8,280
2021-04-30 23:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,291.46,11.021,98.5,93.39,2.8,260
2021-04-30 23:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,289.34,11.021,98.5,93.42,3.7,230
2021-04-30 23:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,293.68,11.021,98.5,93.44,6,229
2021-04-30 23:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,291.29,11.021,98.5,93.48,5,227
2021-04-30 23:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,289.42,11.022,98.2,93.53,5.7,218
2021-04-30 23:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,289.65,11.022,98.2,93.56,5.4,220
2021-04-30 23:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,291.56,11.022,98.2,93.62,7.8,217
2021-04-30 23:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,293.88,11.022,98.2,93.66,8.8,220
2021-04-30 23:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,295.21,11.022,98.2,93.72,9.2,222
2021-04-30 23:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,294.04,11.022,98.2,93.77,8.5,221
2021-04-30 23:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,293.19,11.041,98.4,93.8,8.4,219
2021-04-30 23:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,292.45,11.041,98.4,93.84,8.5,217
2021-04-30 23:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,295.81,11.041,98.4,93.86,8.8,224
2021-04-30 23:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,293.67,11.041,98.4,93.86,7.7,222
2021-04-30 23:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,290.61,10.982,99,93.86,5,223
2021-04-30 23:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,295.28,10.982,99,93.84,7.7,225
2021-04-30 23:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,295.4,10.982,99,93.83,7.5,226
2021-04-30 23:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,291.44,10.982,99,93.8,6.8,218
2021-04-30 23:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,293.05,10.982,99,93.78,7.2,221
2021-04-30 23:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,298.51,10.923,99.3,93.77,9.1,228
2021-04-30 23:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,299.18,10.923,99.3,93.76,10.1,227
2021-04-30 23:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,299.86,10.923,99.3,93.75,8.2,234
2021-04-30 23:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,297.42,10.923,99.3,93.74,7.4,231
2021-04-30 23:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,292.96,10.923,99.3,93.73,6.4,223
2021-04-30 23:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,293.73,10.923,99.3,93.71,6.7,224
2021-04-30 23:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,289.43,10.917,99,93.7,6.3,214
2021-04-30 23:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,292.32,10.917,99,93.66,4.7,231
2021-04-30 23:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,292.85,10.917,99,93.63,4.7,233
2021-04-30 23:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,286.91,10.917,99,93.57,3.6,218
2021-04-30 23:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,290.14,10.935,98.4,93.5,4.4,227
2021-04-30 23:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,291.1,10.935,98.4,93.45,6.6,219
2021-04-30 23:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,286.17,10.935,98.4,93.36,5,210
2021-04-30 23:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,283.88,10.935,98.4,93.27,3.7,207
2021-04-30 23:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,280.62,10.935,98.4,93.2,1.4,205
2021-04-30 23:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,290.88,10.935,98.4,93.08,5,226
2021-04-30 23:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,290.82,11.066,98.4,92.95,2.9,253
2021-04-30 23:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,280.61,11.066,98.4,92.86,0.6,233
2021-04-30 23:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,290.86,11.066,98.4,92.72,4.4,231
2021-04-30 23:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,284.87,11.066,98.4,92.56,4.1,210
2021-04-30 23:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,291.94,11.114,99.2,92.46,2.6,270
2021-04-30 23:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,293.95,11.114,99.2,92.31,3.4,258
2021-04-30 23:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,292.01,11.114,99.2,92.19,3.6,243
2021-04-30 23:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,287.18,11.114,99.2,92.11,3,226
2021-04-30 23:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,288.52,11.114,99.2,92.04,4.7,219
2021-04-30 23:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,281.19,11.114,99.2,92.01,4.6,194
2021-04-30 23:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,281.63,11.114,99.2,92.01,1.9,204
2021-04-30 23:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,289.45,11.112,100.4,92.06,2.2,250
2021-04-30 23:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,294.88,11.112,100.4,92.11,2.8,300
2021-04-30 23:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,290.1,11.112,100.4,92.22,2.1,261
2021-04-30 23:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,288.19,11.112,100.4,92.37,1.6,266
2021-04-30 23:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,287.98,11.079,100.2,92.49,1.5,284
2021-04-30 23:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,286.41,11.079,100.2,92.7,1.2,287
2021-04-30 23:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,286.14,11.079,100.2,92.93,1.3,255
2021-04-30 23:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,288.42,11.079,100.2,93.09,1.8,257
2021-04-30 23:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,284.09,11.079,100.2,93.33,1.7,217
2021-04-30 23:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,283.7,11.079,100.2,93.59,0.7,265
2021-04-30 23:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,283.45,11.079,100.2,93.75,2,208
2021-04-30 23:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,281.04,10.964,98.6,93.98,1.7,203
2021-04-30 23:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,286.17,10.964,98.6,94.18,2.2,233
2021-04-30 23:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,282.31,10.964,98.6,94.29,4.1,198
2021-04-30 23:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,275.56,10.964,98.6,94.42,3.3,171
2021-04-30 23:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,272.48,10.964,98.6,94.49,1.9,140
2021-04-30 23:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,277.41,10.917,98,94.51,2.2,180
2021-04-30 23:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,282.71,10.917,98,94.49,3.3,204
2021-04-30 23:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,283.38,10.917,98,94.43,4.9,201
2021-04-30 23:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,285.74,10.917,98,94.36,3.4,217
2021-04-30 23:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,285.7,10.917,98,94.22,2.4,229
2021-04-30 23:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,289.63,10.917,98,94.1,2.4,262
2021-04-30 23:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,284.7,10.892,98.9,93.9,1.4,319
2021-04-30 23:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,286.57,10.892,98.9,93.67,1.8,319
2021-04-30 23:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.26,10.892,98.9,93.5,2.9,344
2021-04-30 23:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.49,10.892,98.9,93.23,2,354
2021-04-30 23:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,280.89,10.892,98.9,92.95,1.3,351
2021-04-30 23:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,281.53,10.904,100,92.75,1.5,200
2021-04-30 23:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,288.43,10.904,100,92.46,3.4,224
2021-04-30 23:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,286.01,10.904,100,92.17,2.9,217
2021-04-30 23:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,291.93,10.904,100,91.98,4.5,230
2021-04-30 23:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,296.49,10.904,100,91.72,5,243
2021-04-30 23:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,293.64,10.904,100,91.49,4.1,241
2021-04-30 23:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,287.4,10.904,100,91.35,3.1,223
2021-04-30 23:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,293.66,10.938,101.4,91.17,4,238
2021-04-30 23:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,291.05,10.938,101.4,91.02,3.2,235
2021-04-30 23:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,287.11,10.938,101.4,90.94,2.5,222
2021-04-30 23:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,288.91,10.938,101.4,90.86,4.4,217
2021-04-30 23:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,287.12,10.967,101.3,90.81,6,207
2021-04-30 23:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,288.66,10.967,101.3,90.79,3.9,219
2021-04-30 23:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,289.3,10.967,101.3,90.81,1.6,271
2021-04-30 23:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,290,10.967,101.3,90.84,1.9,260
2021-04-30 23:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,291.26,10.967,101.3,90.91,2.7,245
2021-04-30 23:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,292.1,10.967,101.3,91.02,4.7,227
2021-04-30 23:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,286.39,10.967,101.3,91.1,4.8,207
2021-04-30 23:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,273.65,11.052,99.8,91.25,3.4,162
2021-04-30 23:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,276.27,11.052,99.8,91.41,1,142
2021-04-30 23:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,281.82,11.052,99.8,91.54,1.1,211
2021-04-30 23:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,283.36,11.052,99.8,91.75,1.6,217
2021-04-30 23:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,292.08,11.056,99.1,91.98,2.9,259
2021-04-30 23:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,290.66,11.056,99.1,92.15,2.3,273
2021-04-30 23:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,284.07,11.056,99.1,92.4,1.7,226
2021-04-30 23:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,280.7,11.056,99.1,92.65,0.5,330
2021-04-30 23:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,282.7,11.056,99.1,92.8,2.5,206
2021-04-30 23:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,286.66,11.056,99.1,93.01,3.4,219
2021-04-30 23:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,286.64,11.056,99.1,93.17,2.7,226
2021-04-30 23:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,286.62,10.892,98.1,93.26,1.8,257
2021-04-30 23:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,287.09,10.892,98.1,93.37,3.1,227
2021-04-30 23:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,283.61,10.892,98.1,93.45,2.4,216
2021-04-30 23:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,282.44,10.892,98.1,93.49,3.4,203
2021-04-30 23:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,280.69,10.892,98.1,93.51,2.4,199
2021-04-30 23:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,279.6,10.831,98.1,93.51,1.1,201
2021-04-30 23:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,281.51,10.831,98.1,93.49,0.7,255
2021-04-30 23:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,287.53,10.831,98.1,93.44,1.9,305
2021-04-30 23:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,286.58,10.831,98.1,93.39,1.9,316
2021-04-30 23:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,285.55,10.831,98.1,93.3,1.8,321
2021-04-30 23:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,286.42,10.831,98.1,93.19,1.6,295
2021-04-30 23:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.13,10.831,98.1,93.11,1.7,285
2021-04-30 23:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,288.65,10.805,99.1,92.99,1.8,291
2021-04-30 23:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,286.48,10.805,99.1,92.85,1.4,291
2021-04-30 23:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,290.8,10.805,99.1,92.75,3.1,243
2021-04-30 23:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,292.43,10.805,99.1,92.6,3,256
2021-04-30 23:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,289.94,10.771,99.8,92.44,2.1,262
2021-04-30 23:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,294.4,10.771,99.8,92.34,3.6,251
2021-04-30 23:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,289.55,10.771,99.8,92.21,2.8,238
2021-04-30 23:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,288.19,10.771,99.8,92.11,2.4,237
2021-04-30 23:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,288.01,10.771,99.8,92.06,2.1,243
2021-04-30 23:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,296.85,10.771,99.8,92.01,4,257
2021-04-30 23:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,292.52,10.771,99.8,91.99,2.7,262
2021-04-30 23:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,288.75,10.63,99.6,91.99,2.2,247
2021-04-30 23:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,290.75,10.63,99.6,92.01,2.8,246
2021-04-30 23:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,288.76,10.63,99.6,92.03,2.2,247
2021-04-30 23:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,283.29,10.63,99.6,92.06,0.7,269
2021-04-30 23:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,289.23,10.613,98.6,92.09,2.1,266
2021-04-30 23:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,284.22,10.613,98.6,92.11,1.5,236
2021-04-30 23:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,285.01,10.613,98.6,92.14,1.5,245
2021-04-30 23:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,287.43,10.613,98.6,92.16,2.4,238
2021-04-30 23:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,285.73,10.613,98.6,92.18,2.6,224
2021-04-30 23:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,288.94,10.613,98.6,92.22,3.3,232
2021-04-30 23:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,284.57,10.613,98.6,92.27,2.1,224
2021-04-30 23:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,279.61,10.677,97.2,92.3,1.4,206
2021-04-30 23:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,277.2,10.677,97.2,92.37,0,206
2021-04-30 23:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,283.54,10.677,97.2,92.44,1.7,235
2021-04-30 23:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,288.14,10.677,97.2,92.48,2.8,242
2021-04-30 23:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,287.44,10.677,97.2,92.55,3.3,230
2021-04-30 23:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,291.11,10.663,97.5,92.62,4.8,230
2021-04-30 23:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,292.47,10.663,97.5,92.66,4.9,234
2021-04-30 23:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,291.21,10.663,97.5,92.72,2.6,302
2021-04-30 23:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,283.23,10.663,97.5,92.77,1.2,253
2021-04-30 23:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,278.09,10.663,97.5,92.8,1.9,2
2021-04-30 23:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,279.45,10.663,97.5,92.83,0.5,233
2021-04-30 23:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,284.6,10.663,97.5,92.85,1.4,262
2021-04-30 23:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,285.13,10.488,98.8,92.88,1.3,255
2021-04-30 23:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,280.19,10.488,98.8,92.9,0.5,218
2021-04-30 23:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,282,10.488,98.8,92.9,0.7,246
2021-04-30 23:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,281.34,10.488,98.8,92.91,0.7,230
2021-04-30 23:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,277.25,10.422,99,92.9,0.5,44
2021-04-30 23:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,280.05,10.422,99,92.89,0.7,203
2021-04-30 23:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,275.78,10.422,99,92.85,0.6,80
2021-04-30 23:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,274.95,10.422,99,92.79,0.8,69
2021-04-30 23:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,276.39,10.422,99,92.75,0.5,75
2021-04-30 23:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,280.98,10.422,99,92.66,0.8,215
2021-04-30 23:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,281.61,10.422,99,92.57,0.5,261
2021-04-30 23:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,283.63,10.389,99.1,92.51,0.9,257
2021-04-30 23:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,286.83,10.389,99.1,92.44,1.4,281
2021-04-30 23:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,287.96,10.389,99.1,92.4,1.6,285
2021-04-30 23:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,291.59,10.389,99.1,92.39,2.9,250
2021-04-30 23:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,292.58,10.39,99.4,92.39,3.7,240
2021-04-30 23:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,296.37,10.39,99.4,92.42,3.9,255
2021-04-30 23:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,294.38,10.39,99.4,92.44,3.2,259
2021-04-30 23:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,295.55,10.39,99.4,92.5,4.7,241
2021-04-30 23:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,294.42,10.39,99.4,92.54,2.7,296
2021-04-30 23:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,296.71,10.39,99.4,92.63,4.1,253
2021-04-30 23:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,293.29,10.39,99.4,92.74,3.5,246
2021-04-30 23:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,293.27,10.235,99.3,92.81,3.2,251
2021-04-30 23:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,295.12,10.235,99.3,92.94,3.6,253
2021-04-30 23:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,295.47,10.235,99.3,93.07,3.8,251
2021-04-30 23:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,297.38,10.235,99.3,93.16,4.1,255
2021-04-30 23:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,289.93,10.235,99.3,93.28,2.7,241
2021-04-30 23:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,288.65,10.179,98.6,93.37,2.4,243
2021-04-30 23:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,284.98,10.179,98.6,93.43,2,226
2021-04-30 23:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,293.29,10.179,98.6,93.48,4,240
2021-04-30 23:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,288.53,10.179,98.6,93.52,2.4,242
2021-04-30 23:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,285.9,10.179,98.6,93.52,2.4,225
2021-04-30 23:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,291.3,10.179,98.6,93.51,3.1,244
2021-04-30 23:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,287.39,10.179,98.6,93.49,3.1,224
2021-04-30 23:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,283.33,10.204,97.5,93.46,1.8,225
2021-04-30 23:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,290.47,10.204,97.5,93.41,4.1,231
2021-04-30 23:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,291.2,10.204,97.5,93.38,4,235
2021-04-30 23:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,289.77,10.204,97.5,93.32,2.6,253
2021-04-30 23:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,285.92,10.184,97.7,93.26,2.4,230
2021-04-30 23:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,292.62,10.184,97.7,93.21,3.3,252
2021-04-30 23:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,291.43,10.184,97.7,93.14,3,252
2021-04-30 23:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,292.98,10.184,97.7,93.07,3.5,250
2021-04-30 23:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,290.08,10.184,97.7,93.03,3.4,237
2021-04-30 23:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,284.16,10.184,97.7,92.96,1.5,241
2021-04-30 23:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.77,10.184,97.7,92.9,0.7,50
2021-04-30 23:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,280.92,10.098,99,92.87,0.7,217
2021-04-30 23:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,287.57,10.098,99,92.84,2.9,226
2021-04-30 23:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,289.4,10.098,99,92.81,3,234
2021-04-30 23:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,295.56,10.098,99,92.81,4.2,246
2021-04-30 23:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,288.17,10.037,99.2,92.81,2.9,228
2021-04-30 23:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,284.24,10.037,99.2,92.84,2.2,215
2021-04-30 23:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,286.89,10.037,99.2,92.87,1.9,239
2021-04-30 23:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,279.2,10.037,99.2,92.94,0,239
2021-04-30 23:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,277.94,10.037,99.2,93.02,1.4,14
2021-04-30 23:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,283.06,10.037,99.2,93.08,0.7,295
2021-04-30 23:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,282.45,10.037,99.2,93.18,0.7,315
2021-04-30 23:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,279.1,9.955,99.1,93.28,0,315
2021-04-30 23:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,290.05,9.955,99.1,93.35,2.3,252
2021-04-30 23:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,290.61,9.955,99.1,93.44,3.1,237
2021-04-30 23:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,291.63,9.955,99.1,93.49,3.6,235
2021-04-30 23:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,285.64,9.955,99.1,93.56,3.5,211
2021-04-30 23:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,295.53,9.941,99,93.61,3.8,250
2021-04-30 23:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,287.82,9.941,99,93.63,3.5,220
2021-04-30 23:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,288.95,9.941,99,93.63,5.1,215
2021-04-30 23:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,281.28,9.941,99,93.6,3.6,194
2021-04-30 23:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,273.31,9.941,99,93.57,1.4,135
2021-04-30 23:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.09,9.941,99,93.51,0.9,332
2021-04-30 23:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,285.29,9.921,99,93.43,1.8,229
2021-04-30 23:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,283.3,9.921,99,93.38,1.4,222
2021-04-30 23:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,282.68,9.921,99,93.3,1,229
2021-04-30 23:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,284.74,9.921,99,93.21,1.1,256
2021-04-30 23:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,284.01,9.921,99,93.15,2.3,213
2021-04-30 23:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,282.45,9.896,99.3,93.08,2.7,201
2021-04-30 23:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,273.68,9.896,99.3,93.01,1.1,119
2021-04-30 23:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.28,9.896,99.3,92.97,1.3,346
2021-04-30 23:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,290.17,9.896,99.3,92.94,1.9,298
2021-04-30 23:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.73,9.896,99.3,92.93,3.4,345
2021-04-30 23:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.26,9.896,99.3,92.93,3.2,344
2021-04-30 23:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,290.92,9.896,99.3,92.97,2.3,258
2021-04-30 23:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,290,9.786,99.7,93.02,3.3,229
2021-04-30 23:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,289.31,9.786,99.7,93.11,4.6,217
2021-04-30 23:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,280.05,9.786,99.7,93.23,2.9,188
2021-04-30 23:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,286.78,9.786,99.7,93.32,4.5,209
2021-04-30 23:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,291.8,9.791,99.4,93.47,2.8,247
2021-04-30 23:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,293.59,9.791,99.4,93.62,2.4,289
2021-04-30 23:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,300.91,9.791,99.4,93.71,3.6,293
2021-04-30 23:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,296.97,9.791,99.4,93.85,3,303
2021-04-30 23:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.55,9.791,99.4,93.96,1.9,282
2021-04-30 23:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,288.98,9.791,99.4,94.02,1.9,254
2021-04-30 23:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,287.52,9.791,99.4,94.09,2.5,227
2021-04-30 23:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,280.82,9.757,99.2,94.13,2.5,193
2021-04-30 23:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,282.12,9.757,99.2,94.14,1.8,204
2021-04-30 23:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,278.36,9.757,99.2,94.12,1,176
2021-04-30 23:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.09,9.757,99.2,94.08,1.6,16
2021-04-30 23:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,291.59,9.757,99.2,94.04,3.9,230
2021-04-30 23:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,297.69,9.737,99.5,93.96,5.4,238
2021-04-30 23:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,295.23,9.737,99.5,93.87,6.1,227
2021-04-30 23:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,292.33,9.737,99.5,93.81,8.1,214
2021-04-30 23:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,291.64,9.737,99.5,93.71,6.6,216
2021-04-30 23:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,287.13,9.737,99.5,93.65,2.8,221
2021-04-30 23:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,287.92,9.737,99.5,93.55,1.9,243
2021-04-30 23:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,295.62,9.64,100.2,93.46,5,233
2021-04-30 23:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,289.97,9.64,100.2,93.4,1.9,256
2021-04-30 23:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.02,9.64,100.2,93.31,1.6,328
2021-04-30 23:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,291.83,9.64,100.2,93.22,2,275
2021-04-30 23:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,283.89,9.64,100.2,93.17,1,229
2021-04-30 23:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,281.22,9.6,99.8,93.09,2.8,193
2021-04-30 23:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,279.71,9.6,99.8,93.02,1.2,186
2021-04-30 23:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,285.43,9.6,99.8,92.98,1,302
2021-04-30 23:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,292.9,9.6,99.8,92.91,2.8,251
2021-04-30 23:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,289.59,9.6,99.8,92.85,1.9,256
2021-04-30 23:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,291.89,9.6,99.8,92.81,3.7,232
2021-04-30 23:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,286.86,9.6,99.8,92.76,2.8,219
2021-04-30 23:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,286.62,9.557,99.2,92.72,2.2,228
2021-04-30 23:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,285.16,9.557,99.2,92.7,3.7,208
2021-04-30 23:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,285.28,9.557,99.2,92.67,2,223
2021-04-30 23:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,288.86,9.557,99.2,92.66,2.1,246
2021-04-30 23:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,284.68,9.573,99.3,92.66,2.3,215
2021-04-30 23:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,286.86,9.573,99.3,92.67,1.7,242
2021-04-30 23:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,282.67,9.573,99.3,92.69,2.5,203
2021-04-30 23:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,288.93,9.573,99.3,92.74,2.5,236
2021-04-30 23:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,290.18,9.573,99.3,92.83,3.1,233
2021-04-30 23:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.57,9.573,99.3,92.9,2.2,311
2021-04-30 23:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,296.83,9.573,99.3,93.02,3.7,255
2021-04-30 23:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,285.87,9.532,99.7,93.15,3.1,212
2021-04-30 23:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,285.62,9.532,99.7,93.24,4.5,205
2021-04-30 23:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,287.13,9.532,99.7,93.38,3.4,215
2021-04-30 23:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,293.28,9.532,99.7,93.52,3.7,237
2021-04-30 23:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,294.66,9.532,99.7,93.61,4,239
2021-04-30 23:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,286.93,9.48,99.7,93.73,3.7,212
2021-04-30 23:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,284.98,9.48,99.7,93.82,3.2,207
2021-04-30 23:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,281.87,9.48,99.7,93.86,2.3,197
2021-04-30 23:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,284.55,9.48,99.7,93.89,2.2,212
2021-04-30 23:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,282.64,9.48,99.7,93.89,1.1,215
2021-04-30 23:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,276.72,9.48,99.7,93.86,0.5,103
2021-04-30 23:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.08,9.42,99.6,93.8,1.4,83
2021-04-30 23:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,291.9,9.42,99.6,93.71,2.2,264
2021-04-30 23:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,294.68,9.42,99.6,93.64,5.6,227
2021-04-30 23:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,299.68,9.42,99.6,93.53,6.5,236
2021-04-30 23:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,298.55,9.42,99.6,93.45,8.2,227
2021-04-30 23:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,297.6,9.44,99.9,93.34,8.5,224
2021-04-30 23:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,294.44,9.44,99.9,93.25,8.7,217
2021-04-30 23:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,299.88,9.44,99.9,93.19,8.5,229
2021-04-30 23:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,300.6,9.44,99.9,93.11,9.1,229
2021-04-30 23:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,291.42,9.44,99.9,93.05,8,212
2021-04-30 23:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,293.94,9.44,99.9,93.02,7.8,218
2021-04-30 23:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,303.25,9.44,99.9,92.99,10.1,232
2021-04-30 23:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,295.27,9.358,100.7,92.97,8.7,218
2021-04-30 23:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,297.24,9.358,100.7,92.96,8.3,223
2021-04-30 23:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,295.7,9.358,100.7,92.94,7,223
2021-04-30 23:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,291.93,9.358,100.7,92.91,5.9,217
2021-04-30 23:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,294.04,9.272,100.3,92.88,2.8,253
2021-04-30 23:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,294.34,9.272,100.3,92.84,3.1,248
2021-04-30 23:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,294.55,9.272,100.3,92.79,4.4,233
2021-04-30 23:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,290.92,9.272,100.3,92.76,4.8,219
2021-04-30 23:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,292.46,9.272,100.3,92.69,4,229
2021-04-30 23:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,289.74,9.272,100.3,92.63,4.7,216
2021-04-30 23:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,288.99,9.272,100.3,92.59,4.9,213
2021-04-30 23:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,288.88,9.318,99.4,92.54,4.8,215
2021-04-30 23:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,287.93,9.318,99.4,92.51,2.5,229
2021-04-30 23:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,298.96,9.318,99.4,92.49,4.8,247
2021-04-30 23:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,294.93,9.318,99.4,92.49,6,227
2021-04-30 23:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,294.41,9.318,99.4,92.49,4.2,237
2021-04-30 23:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,293.18,9.375,99.7,92.52,4.2,232
2021-04-30 23:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,295.35,9.375,99.7,92.57,4,242
2021-04-30 23:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,295.79,9.375,99.7,92.61,3.4,253
2021-04-30 23:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,280.56,9.375,99.7,92.67,2.6,191
2021-04-30 23:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,285.96,9.375,99.7,92.73,2,224
2021-04-30 23:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,284.48,9.375,99.7,92.76,1.9,216
2021-04-30 23:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,279.8,9.287,99.8,92.81,0,216
2021-04-30 23:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,286.11,9.287,99.8,92.85,1.3,245
2021-04-30 23:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,290.4,9.287,99.8,92.87,2.1,252
2021-04-30 23:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,292.06,9.287,99.8,92.9,2.9,242
2021-04-30 23:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,289.21,9.287,99.8,92.93,2.6,232
2021-04-30 23:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,288.72,9.266,99.3,92.95,2.3,237
2021-04-30 23:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,286.84,9.266,99.3,92.96,2.5,223
2021-04-30 23:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,287.79,9.266,99.3,92.98,2.5,228
2021-04-30 23:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,298.48,9.266,99.3,92.98,6,236
2021-04-30 23:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,290.27,9.266,99.3,92.98,5.5,216
2021-04-30 23:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,280.47,9.266,99.3,92.97,3.1,191
2021-04-30 23:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,279.45,9.266,99.3,92.95,0.9,188
2021-04-30 23:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291.92,9.321,99.6,92.93,2,283
2021-04-30 23:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.84,9.321,99.6,92.91,1.4,251
2021-04-30 23:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,285.93,9.321,99.6,92.88,1.6,233
2021-04-30 23:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,287.25,9.321,99.6,92.86,3.1,218
2021-04-30 23:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,290.14,9.294,100.1,92.84,4.2,220
2021-04-30 23:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,288.95,9.294,100.1,92.8,3.4,221
2021-04-30 23:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,291.23,9.294,100.1,92.77,6.7,214
2021-04-30 23:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,292.99,9.294,100.1,92.74,6.8,218
2021-04-30 23:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,294.98,9.294,100.1,92.69,5.5,228
2021-04-30 23:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,297,9.294,100.1,92.62,3.6,253
2021-04-30 23:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,307.31,9.294,100.1,92.56,4.3,296
2021-04-30 23:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.74,9.151,99.9,92.47,2.5,291
2021-04-30 23:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,293.36,9.151,99.9,92.37,2.6,256
2021-04-30 23:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,288.98,9.151,99.9,92.3,1.8,250
2021-04-30 23:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,289.37,9.151,99.9,92.2,2.4,236
2021-04-30 23:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,287.99,9.137,99.3,92.12,2.4,231
2021-04-30 23:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,289.55,9.137,99.3,92.08,3.3,227
2021-04-30 23:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,285.4,9.137,99.3,92.03,1.8,226
2021-04-30 23:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,289.69,9.137,99.3,92,3,231
2021-04-30 23:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,290.89,9.137,99.3,91.98,3.9,227
2021-04-30 23:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,288.29,9.137,99.3,91.97,4.7,214
2021-04-30 23:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,298.27,9.137,99.3,91.97,8.4,227
2021-04-30 23:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,296.41,9.094,99.3,91.98,8.4,223
2021-04-30 23:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,294.07,9.094,99.3,92,6.8,222
2021-04-30 23:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,298.1,9.094,99.3,92.02,8.6,226
2021-04-30 23:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,295.41,9.094,99.3,92.04,7.9,222
2021-04-30 23:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,298.91,9.094,99.3,92.06,9.8,225
2021-04-30 23:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,298.51,9.03,99.7,92.07,8.7,226
2021-04-30 23:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,299.8,9.03,99.7,92.07,9.9,226
2021-04-30 23:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,298.76,9.03,99.7,92.05,9.4,225
2021-04-30 23:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,297.54,9.03,99.7,92.03,9.2,223
2021-04-30 23:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,292.32,9.03,99.7,91.98,7.8,215
2021-04-30 23:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,300.39,9.03,99.7,91.92,9.1,229
2021-04-30 23:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,300.43,9.03,99.7,91.88,9.6,228
2021-04-30 23:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,300.23,9.019,100.4,91.82,9.6,227
2021-04-30 23:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,299.6,9.019,100.4,91.79,9.5,226
2021-04-30 23:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,299.37,9.019,100.4,91.75,9.3,226
2021-04-30 23:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,300.18,9.019,100.4,91.72,9.6,227
2021-04-30 23:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,300.58,9.064,100.5,91.72,10,227
2021-04-30 23:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,299.05,9.064,100.5,91.72,9.5,225
2021-04-30 23:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,300.7,9.064,100.5,91.75,10.1,227
2021-04-30 23:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,292.98,9.064,100.5,91.77,7.2,217
2021-04-30 23:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,294.84,9.064,100.5,91.83,6.9,222
2021-04-30 23:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,296.19,9.064,100.5,91.89,6.1,228
2021-04-30 23:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,291.94,9.064,100.5,91.94,4.6,223
2021-04-30 23:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,293.3,9.015,99.9,92,5.2,225
2021-04-30 23:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,293.29,9.015,99.9,92.04,5.4,224
2021-04-30 23:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,291.93,9.015,99.9,92.05,4.6,224
2021-04-30 23:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,293.01,9.015,99.9,92.05,4.5,228
2021-04-30 23:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,293.22,8.991,99.1,92.03,3.5,240
2021-04-30 23:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.15,8.991,99.1,92.01,1.6,247
2021-04-30 23:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,285.34,8.991,99.1,91.96,1.6,231
2021-04-30 23:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,285.64,8.991,99.1,91.89,2.4,219
2021-04-30 23:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,278.72,8.991,99.1,91.85,1.8,185
2021-04-30 23:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,285.53,8.991,99.1,91.77,3.6,210
2021-04-30 23:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,285.8,8.991,99.1,91.73,3.6,211
2021-04-30 23:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,290.14,9.113,99,91.66,4.6,221
2021-04-30 23:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,292.03,9.113,99,91.61,6.8,218
2021-04-30 23:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,294.33,9.113,99,91.6,7.3,222
2021-04-30 23:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,301.15,9.113,99,91.6,9,232
2021-04-30 23:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,298.75,9.113,99,91.63,6,238
2021-04-30 23:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,293.94,9.096,99.6,91.66,7.4,220
2021-04-30 23:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,300.34,9.096,99.6,91.74,9.7,228
2021-04-30 23:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,295.35,9.096,99.6,91.82,6.2,227
2021-04-30 23:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,298.37,9.096,99.6,91.87,4.7,245
2021-04-30 23:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,296.99,9.096,99.6,91.95,3.5,256
2021-04-30 23:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,296.43,9.096,99.6,92.02,6.1,230
2021-04-30 23:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,291.59,9.096,99.6,92.06,5.4,220
2021-04-30 23:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,295.92,8.871,99.3,92.13,5.2,233
2021-04-30 23:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,292.23,8.871,99.3,92.19,4.1,229
2021-04-30 23:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,292.69,8.871,99.3,92.23,4.3,229
2021-04-30 23:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,287.4,8.871,99.3,92.29,5.6,208
2021-04-30 23:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,290.13,8.848,99.1,92.33,6.9,212
2021-04-30 23:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,286.49,8.848,99.1,92.34,3.2,215
2021-04-30 23:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,297.94,8.848,99.1,92.35,4.5,245
2021-04-30 23:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,299.27,8.848,99.1,92.35,6.7,234
2021-04-30 23:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,299.9,8.848,99.1,92.33,7.6,232
2021-04-30 23:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,291.85,8.848,99.1,92.3,6.9,216
2021-04-30 23:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,294.05,8.848,99.1,92.27,8.7,217
2021-04-30 23:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,295.27,8.949,99.5,92.2,7.9,221
2021-04-30 23:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,286.41,8.949,99.5,92.13,7.1,203
2021-04-30 23:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,294.22,8.949,99.5,92.07,6.7,222
2021-04-30 23:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,292.26,8.949,99.5,91.97,6.5,218
2021-04-30 23:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,294.08,8.918,99.8,91.86,6.2,223
2021-04-30 23:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,293.91,8.918,99.8,91.79,6.1,223
2021-04-30 23:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,305.57,8.918,99.8,91.7,8.5,241
2021-04-30 23:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,299.33,8.918,99.8,91.62,8.6,228
2021-04-30 23:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,295.21,8.918,99.8,91.59,6.5,225
2021-04-30 23:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,296.02,8.918,99.8,91.55,7.1,225
2021-04-30 23:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,296.42,8.918,99.8,91.53,6.5,228
2021-04-30 23:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,295.05,8.829,99.5,91.54,5.5,229
2021-04-30 23:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,300.59,8.829,99.5,91.57,7,236
2021-04-30 23:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,293.27,8.829,99.5,91.61,5.1,226
2021-04-30 23:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,292.42,8.829,99.5,91.68,6.3,219
2021-04-30 23:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,287.43,8.829,99.5,91.77,5.7,208
2021-04-30 23:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.1,8.83,99.1,91.84,0,208
2021-04-30 23:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.12,8.83,99.1,91.96,0.6,241
2021-04-30 23:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,290.39,8.83,99.1,92.09,3.6,227
2021-04-30 23:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,293.23,8.83,99.1,92.18,3,247
2021-04-30 23:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,297.26,8.83,99.1,92.31,3.4,259
2021-04-30 23:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,291.44,8.83,99.1,92.44,2.1,263
2021-04-30 23:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,288.3,8.83,99.1,92.52,1.5,266
2021-04-30 23:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,290.35,8.834,98.2,92.62,2.1,260
2021-04-30 23:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,291.22,8.834,98.2,92.7,2.7,246
2021-04-30 23:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,291.21,8.834,98.2,92.75,3.6,232
2021-04-30 23:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,297.51,8.834,98.2,92.8,7.1,229
2021-04-30 23:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,291.68,8.832,98.2,92.83,7.4,215
2021-04-30 23:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,291.79,8.832,98.2,92.85,4.9,224
2021-04-30 23:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,292.6,8.832,98.2,92.86,7.4,217
2021-04-30 23:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,302.13,8.832,98.2,92.87,8.9,233
2021-04-30 23:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,300.99,8.832,98.2,92.87,8.8,231
2021-04-30 23:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,296.35,8.832,98.2,92.87,7.5,225
2021-04-30 23:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,300.24,8.832,98.2,92.88,6.7,237
2021-04-30 23:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,297.84,8.776,99.4,92.9,5.9,233
2021-04-30 23:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,299.54,8.776,99.4,92.92,4.4,250
2021-04-30 23:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,297.38,8.776,99.4,92.96,3,269
2021-04-30 23:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,300.14,8.776,99.4,92.99,3.8,262
2021-04-30 23:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,298.83,8.693,100,93.04,3.6,257
2021-04-30 23:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,297.62,8.693,100,93.07,3.9,247
2021-04-30 23:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,296.01,8.693,100,93.12,2.4,290
2021-04-30 23:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,294.09,8.693,100,93.16,4.1,232
2021-04-30 23:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,293.59,8.693,100,93.18,7.6,216
2021-04-30 23:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,294.73,8.693,100,93.2,7.8,218
2021-04-30 23:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,294.07,8.693,100,93.2,8.1,216
2021-04-30 23:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,295.92,8.642,99.5,93.18,7.8,221
2021-04-30 23:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,291.87,8.642,99.5,93.15,5.9,217
2021-04-30 23:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,299.03,8.642,99.5,93.09,5.6,237
2021-04-30 23:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,302.83,8.642,99.5,93.05,5.3,250
2021-04-30 23:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,295.61,8.642,99.5,92.97,5.6,228
2021-04-30 23:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,294.5,8.677,99.2,92.88,6.9,221
2021-04-30 23:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,299.16,8.677,99.2,92.82,6.6,233
2021-04-30 23:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,293.6,8.677,99.2,92.74,4.9,227
2021-04-30 23:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,297.74,8.677,99.2,92.66,8.1,225
2021-04-30 23:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,298.95,8.677,99.2,92.63,7.3,230
2021-04-30 23:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,297.42,8.677,99.2,92.59,5.4,235
2021-04-30 23:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,295.64,8.677,99.2,92.59,6.3,226
2021-04-30 23:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,301.14,8.772,99,92.61,8.3,232
2021-04-30 23:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,299.96,8.772,99,92.67,9.3,227
2021-04-30 23:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,301.41,8.772,99,92.73,9.2,230
2021-04-30 23:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,303.54,8.772,99,92.85,9.6,233
2021-04-30 23:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,297.87,8.762,99.1,92.99,8.2,225
2021-04-30 23:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,300.47,8.762,99.1,93.09,10,226
2021-04-30 23:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,303.54,8.762,99.1,93.25,11.3,229
2021-04-30 23:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,303.36,8.762,99.1,93.41,8.2,236
2021-04-30 23:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,297.56,8.762,99.1,93.52,9,222
2021-04-30 23:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,292.5,8.762,99.1,93.67,8.3,213
2021-04-30 23:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,302,8.762,99.1,93.8,9.6,229
2021-04-30 23:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,301.3,8.693,98.2,93.88,9.7,228
2021-04-30 23:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,293.71,8.693,98.2,93.98,8.3,216
2021-04-30 23:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,292.57,8.693,98.2,94.06,7.6,215
2021-04-30 23:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,301.22,8.693,98.2,94.09,5.8,243
2021-04-30 23:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,295.37,8.693,98.2,94.11,4.1,240
2021-04-30 23:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,300.67,8.725,98.1,94.1,8.1,231
2021-04-30 23:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,293.31,8.725,98.1,94.08,7.5,217
2021-04-30 23:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,294.84,8.725,98.1,94.05,9,217
2021-04-30 23:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,295.08,8.725,98.1,93.99,9.3,217
2021-04-30 23:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,295.58,8.744,98.9,93.95,8.9,218
2021-04-30 23:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,295.73,8.744,98.9,93.88,9.1,218
2021-04-30 23:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,299.72,8.744,98.9,93.83,11.2,222
2021-04-30 23:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,299.34,8.744,98.9,93.76,10.8,222
2021-04-30 23:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,301.35,8.744,98.9,93.7,11.2,225
2021-04-30 23:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,302.02,8.752,100.3,93.67,11.3,225
2021-04-30 23:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,303.32,8.752,100.3,93.63,11.5,227
2021-04-30 23:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,303.88,8.752,100.3,93.61,10.9,229
2021-04-30 23:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,300.57,8.752,100.3,93.6,9.8,225
2021-04-30 23:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,304.16,8.752,100.3,93.59,11.2,229
2021-04-30 23:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,301.3,8.752,100.3,93.58,10,226
2021-04-30 23:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,299.5,8.656,102,93.58,10.7,220
2021-04-30 23:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,299.49,8.656,102,93.57,10,221
2021-04-30 23:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,301.41,8.656,102,93.57,11,223
2021-04-30 23:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,302.87,8.656,102,93.57,11.4,225
2021-04-30 23:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,304.53,8.656,102,93.57,12,227
2021-04-30 23:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,304.3,8.6,101.4,93.58,12.7,226
2021-04-30 23:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,302.11,8.6,101.4,93.59,11.4,224
2021-04-30 23:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,301.71,8.6,101.4,93.61,10.9,224
2021-04-30 23:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,300.43,8.6,101.4,93.63,10.7,222
2021-04-30 23:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,301.23,8.6,101.4,93.68,10.3,224
2021-04-30 23:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,303.4,8.6,101.4,93.75,10.8,227
2021-04-30 23:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,300.05,8.7,99.3,93.79,10.7,223
2021-04-30 23:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,301.11,8.7,99.3,93.88,11.2,224
2021-04-30 23:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,300.42,8.7,99.3,93.98,11,223
2021-04-30 23:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,301.22,8.7,99.3,94.04,12.7,222
2021-04-30 23:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,304.66,8.683,98.9,94.15,11.9,229
2021-04-30 23:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,300.52,8.683,98.9,94.27,11.1,223
2021-04-30 23:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,297.82,8.683,98.9,94.35,9.9,220
2021-04-30 23:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,297.5,8.683,98.9,94.45,9.5,220
2021-04-30 23:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,297.64,8.683,98.9,94.54,9.6,220
2021-04-30 23:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,296.95,8.683,98.9,94.59,9.4,219
2021-04-30 23:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,299.39,8.683,98.9,94.65,9.7,223
2021-04-30 23:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,299.5,8.683,98.9,94.67,9.8,223
2021-04-30 23:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,297.52,8.683,98.9,94.67,9.4,220
2021-04-30 23:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,295.57,8.683,98.9,94.64,9,217
2021-04-30 23:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,297.15,8.664,98.3,94.58,9.9,219
2021-04-30 23:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,296.94,8.664,98.3,94.52,9.7,219
2021-04-30 23:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,296.87,8.664,98.3,94.4,9.7,219
2021-04-30 23:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,296.44,8.664,98.3,94.31,9.3,219
2021-04-30 23:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,297.04,8.696,98.9,94.15,9.2,220
2021-04-30 23:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,295.94,8.696,98.9,93.97,8.7,219
2021-04-30 23:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,294.39,8.696,98.9,93.84,8.2,217
2021-04-30 23:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,294.98,8.696,98.9,93.65,8.4,218
2021-04-30 23:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,294.68,8.696,98.9,93.45,8.7,217
2021-04-30 23:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,295.51,8.696,98.9,93.32,8.6,219
2021-04-30 23:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,296.53,8.737,101.3,93.14,9.1,218
2021-04-30 23:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,297.89,8.737,101.3,92.99,9,221
2021-04-30 23:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,298.57,8.737,101.3,92.91,9.8,221
2021-04-30 23:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,299.4,8.737,101.3,92.83,10.2,222
2021-04-30 23:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,299.83,8.737,101.3,92.79,10.1,223
2021-04-30 23:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,299.4,8.729,102,92.79,10.5,221
2021-04-30 23:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,297.57,8.729,102,92.84,8.9,220
2021-04-30 23:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,301.59,8.729,102,92.93,10.4,225
2021-04-30 23:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,301.63,8.729,102,93.01,9.3,227
2021-04-30 23:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,301.48,8.729,102,93.14,9.1,227
2021-04-30 23:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,301.04,8.729,102,93.29,9.6,225
2021-04-30 23:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,301.05,8.643,101.3,93.39,9.8,225
2021-04-30 23:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,299.19,8.643,101.3,93.54,8.9,223
2021-04-30 23:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,299.13,8.643,101.3,93.64,8.8,223
2021-04-30 23:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,298.5,8.643,101.3,93.78,8.6,222
2021-04-30 23:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,297.79,8.646,100,93.9,8.5,222
2021-04-30 23:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,294.1,8.646,100,93.98,7.7,216
2021-04-30 23:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,293.87,8.646,100,94.07,7.9,215
2021-04-30 23:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,295.04,8.646,100,94.13,8.1,217
2021-04-30 23:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,294.19,8.646,100,94.16,8.2,215
2021-04-30 23:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,290.18,8.646,100,94.19,8,207
2021-04-30 23:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,290.84,8.719,99.1,94.19,8.3,209
2021-04-30 23:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,289.87,8.719,99.1,94.19,8.3,207
2021-04-30 23:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,289.56,8.719,99.1,94.16,8.6,206
2021-04-30 23:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,290.1,8.719,99.1,94.12,8.7,207
2021-04-30 23:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,290.58,8.719,99.1,94.09,8.7,208
2021-04-30 23:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,290.88,8.752,99.8,94.02,8.7,208
2021-04-30 23:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,291.34,8.752,99.8,93.95,8.7,209
2021-04-30 23:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,291.41,8.752,99.8,93.88,9.7,208
2021-04-30 23:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,294.07,8.752,99.8,93.78,9.8,213
2021-04-30 23:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,294.76,8.752,99.8,93.66,9.4,215
2021-04-30 23:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,296.53,8.752,99.8,93.57,8.6,220
2021-04-30 23:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,297.54,8.642,102.1,93.44,8.4,220
2021-04-30 23:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,295.85,8.642,102.1,93.34,8.8,216
2021-04-30 23:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,297.03,8.642,102.1,93.2,9.1,218
2021-04-30 23:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,298.41,8.642,102.1,93.05,9.6,220
2021-04-30 23:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,297.68,8.567,102.5,92.96,9.1,219
2021-04-30 23:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,297.69,8.567,102.5,92.82,9.2,219
2021-04-30 23:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,298.4,8.567,102.5,92.69,8.9,221
2021-04-30 23:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,297.94,8.567,102.5,92.62,9,220
2021-04-30 23:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,299.18,8.567,102.5,92.52,9.3,222
2021-04-30 23:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,298.96,8.567,102.5,92.44,9.1,222
2021-04-30 23:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,298.34,8.567,102.5,92.4,9,221
2021-04-30 23:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,295.74,8.579,101.1,92.37,9.2,217
2021-04-30 23:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,293.32,8.579,101.1,92.36,8.7,213
2021-04-30 23:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,295.82,8.579,101.1,92.37,9.3,217
2021-04-30 23:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,295.24,8.579,101.1,92.4,9.2,216
2021-04-30 23:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,295.26,8.587,100.2,92.45,9.1,217
2021-04-30 23:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,294.52,8.587,100.2,92.49,8.8,216
2021-04-30 23:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,294.73,8.587,100.2,92.56,7.9,218
2021-04-30 23:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,294.96,8.587,100.2,92.63,8.1,218
2021-04-30 23:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,294.89,8.587,100.2,92.69,8,218
2021-04-30 23:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,293.76,8.587,100.2,92.76,7.3,217
2021-04-30 23:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,293.89,8.587,100.2,92.83,7.4,217
2021-04-30 23:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,293.78,8.583,99.3,92.87,7.3,218
2021-04-30 23:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,291.15,8.583,99.3,92.93,7.4,212
2021-04-30 23:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,291.35,8.583,99.3,92.97,7.1,213
2021-04-30 23:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,293.81,8.583,99.3,93.02,7.7,217
2021-04-30 23:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,291.94,8.583,99.3,93.06,7.2,214
2021-04-30 23:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,292.54,8.608,99.4,93.09,7.3,215
2021-04-30 23:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,293.57,8.608,99.4,93.12,7.4,217
2021-04-30 23:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,293.93,8.608,99.4,93.14,7.3,218
2021-04-30 23:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,293.6,8.608,99.4,93.16,7,218
2021-04-30 23:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,293.6,8.608,99.4,93.17,7.4,217
2021-04-30 23:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,294.98,8.608,99.4,93.19,7.4,220
2021-04-30 23:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,293.29,8.608,99.4,93.2,7.1,217
2021-04-30 23:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,294.36,8.63,100.6,93.21,6.7,219
2021-04-30 23:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,294.3,8.63,100.6,93.22,6.3,220
2021-04-30 23:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,292.64,8.63,100.6,93.22,6.7,215
2021-04-30 23:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,293.23,8.63,100.6,93.2,7.3,215
2021-04-30 23:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,292.96,8.588,100.8,93.15,6.9,215
2021-04-30 23:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,292.96,8.588,100.8,93.11,6.5,216
2021-04-30 23:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,292.07,8.588,100.8,93.03,6.1,215
2021-04-30 23:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,293.95,8.588,100.8,92.96,6,220
2021-04-30 23:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,292.96,8.588,100.8,92.84,4,227
2021-04-30 23:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,290.74,8.588,100.8,92.71,2.8,230
2021-04-30 23:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.8,8.588,100.8,92.63,0,230
2021-04-30 23:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,286.58,8.568,100.4,92.51,1.5,232
2021-04-30 23:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,288.88,8.568,100.4,92.4,4.2,214
2021-04-30 23:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,292.62,8.568,100.4,92.34,3.9,228
2021-04-30 23:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,295.28,8.568,100.4,92.27,4.4,233
2021-04-30 23:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,288.18,8.599,100.4,92.22,4.8,210
2021-04-30 23:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,290.84,8.599,100.4,92.19,4.7,218
2021-04-30 23:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,297.28,8.599,100.4,92.16,4.6,238
2021-04-30 23:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,293.75,8.599,100.4,92.16,5,225
2021-04-30 23:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,296.68,8.599,100.4,92.16,8.5,221
2021-04-30 23:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,292.25,8.599,100.4,92.2,9.3,211
2021-04-30 23:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,293.72,8.599,100.4,92.25,7.9,216
2021-04-30 23:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,296.79,8.598,100.2,92.3,5.7,230
2021-04-30 23:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,290.42,8.598,100.2,92.4,5.9,213
2021-04-30 23:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,295.79,8.598,100.2,92.5,7.6,221
2021-04-30 23:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,295.58,8.598,100.2,92.57,7.8,220
2021-04-30 23:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,297.22,8.598,100.2,92.68,7.2,225
2021-04-30 23:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,299.38,8.579,99.7,92.76,8.3,227
2021-04-30 23:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,295.48,8.579,99.7,92.86,7.4,221
2021-04-30 23:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,289.18,8.579,99.7,92.94,5.2,212
2021-04-30 23:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,293.72,8.579,99.7,92.99,6.3,220
2021-04-30 23:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,292.62,8.579,99.7,93.05,6.4,217
2021-04-30 23:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,301.56,8.579,99.7,93.09,8,232
2021-04-30 23:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,294.54,8.579,99.7,93.11,7.7,218
2021-04-30 23:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,298.97,8.598,98.9,93.1,9,225
2021-04-30 23:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,296.31,8.598,98.9,93.07,8,222
2021-04-30 23:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,294.74,8.598,98.9,93.03,7.9,219
2021-04-30 23:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,292.89,8.598,98.9,92.97,7.5,216
2021-04-30 23:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,292.64,8.65,99.1,92.88,7.7,215
2021-04-30 23:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,292.61,8.65,99.1,92.82,7.7,215
2021-04-30 23:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,293.4,8.65,99.1,92.72,7.6,217
2021-04-30 23:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,293.94,8.65,99.1,92.61,8.2,217
2021-04-30 23:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,295.08,8.65,99.1,92.54,8.4,219
2021-04-30 23:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,295.41,8.65,99.1,92.44,8.8,219
2021-04-30 23:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,293.85,8.65,99.1,92.35,8.8,216
2021-04-30 23:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,296.16,8.635,100.2,92.29,9.1,219
2021-04-30 23:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,296.12,8.635,100.2,92.21,9.1,219
2021-04-30 23:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,297.64,8.635,100.2,92.16,9.1,222
2021-04-30 23:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,297.11,8.635,100.2,92.1,8.6,222
2021-04-30 23:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,298.44,8.599,100.4,92.06,8.8,224
2021-04-30 23:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,297.9,8.599,100.4,92.05,8.3,224
2021-04-30 23:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,294.39,8.599,100.4,92.06,7.7,218
2021-04-30 23:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,296.72,8.599,100.4,92.08,8.1,222
2021-04-30 23:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,294.51,8.599,100.4,92.11,7.8,218
2021-04-30 23:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,296.38,8.599,100.4,92.17,8.2,221
2021-04-30 23:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,294.64,8.599,100.4,92.24,7.4,219
2021-04-30 23:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,295.17,8.542,99.9,92.3,8.1,219
2021-04-30 23:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,297.92,8.542,99.9,92.39,8.8,223
2021-04-30 23:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,297.05,8.542,99.9,92.49,8.4,222
2021-04-30 23:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,294.19,8.542,99.9,92.56,8.5,216
2021-04-30 23:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,295.76,8.542,99.9,92.65,7.6,221
2021-04-30 23:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,297.54,8.519,99.4,92.73,8.5,223
2021-04-30 23:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,298.83,8.519,99.4,92.78,9.2,224
2021-04-30 23:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,297.32,8.519,99.4,92.85,8.7,222
2021-04-30 23:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,298.28,8.519,99.4,92.91,9.1,223
2021-04-30 23:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,301.05,8.519,99.4,92.95,9.7,227
2021-04-30 23:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,304.58,8.519,99.4,93.01,9.5,234
2021-04-30 23:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,301.17,8.519,99.4,93.04,9.3,228
2021-04-30 23:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,300.85,8.462,98.9,93.09,9.6,227
2021-04-30 23:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,301.17,8.462,98.9,93.12,9.4,228
2021-04-30 23:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,300.77,8.462,98.9,93.14,9.5,227
2021-04-30 23:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,301.19,8.462,98.9,93.15,9.4,228
2021-04-30 23:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,300.02,8.447,98.9,93.13,9.3,226
2021-04-30 23:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,299.49,8.447,98.9,93.11,9.3,225
2021-04-30 23:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,299.92,8.447,98.9,93.05,8.8,227
2021-04-30 23:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,299.25,8.447,98.9,92.97,8.3,227
2021-04-30 23:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,299.02,8.447,98.9,92.9,7.8,228
2021-04-30 23:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,298.89,8.447,98.9,92.77,8.1,227
2021-04-30 23:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,300.06,8.447,98.9,92.62,8.3,229
2021-04-30 23:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,295.36,8.546,99.7,92.52,7.4,221
2021-04-30 23:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,296.46,8.546,99.7,92.37,7.6,223
2021-04-30 23:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,296,8.546,99.7,92.22,8.1,221
2021-04-30 23:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,297.38,8.546,99.7,92.14,9,222
2021-04-30 23:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,299.15,8.639,100.3,92.04,10.2,223
2021-04-30 23:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,296.99,8.639,100.3,91.96,9.6,220
2021-04-30 23:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,297.32,8.639,100.3,91.93,9.4,221
2021-04-30 23:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,297.74,8.639,100.3,91.91,9.9,221
2021-04-30 23:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,300.77,8.639,100.3,91.92,9.7,227
2021-04-30 23:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,297.64,8.639,100.3,91.95,8.2,224
2021-04-30 23:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,302.97,8.639,100.3,92.02,10.2,230
2021-04-30 23:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,303.11,8.664,100.5,92.08,10.8,229
2021-04-30 23:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,300.02,8.664,100.5,92.2,9.8,225
2021-04-30 23:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,303.72,8.664,100.5,92.34,10.7,230
2021-04-30 23:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,301.01,8.664,100.5,92.44,9.6,227
2021-04-30 23:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,304.55,8.664,100.5,92.6,10.3,232
2021-04-30 23:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,301.27,8.622,99.7,92.77,9.5,228
2021-04-30 23:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,299.17,8.622,99.7,92.88,10,223
2021-04-30 23:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,297.21,8.622,99.7,93.05,9.5,220
2021-04-30 23:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,299.19,8.622,99.7,93.21,9.3,224
2021-04-30 23:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,291.79,8.622,99.7,93.31,7.2,213
2021-04-30 23:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,297,8.622,99.7,93.45,8.1,222
2021-04-30 23:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,293.37,8.622,99.7,93.57,7.3,216
2021-04-30 23:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,290.29,8.665,97.9,93.65,7.5,211
2021-04-30 23:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,290.3,8.665,97.9,93.75,8,210
2021-04-30 23:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,291.24,8.665,97.9,93.84,8.5,211
2021-04-30 23:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,291.33,8.665,97.9,93.89,8,212
2021-04-30 23:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,287.43,8.694,97.5,93.96,7.5,205
2021-04-30 23:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,290.84,8.694,97.5,94,6.8,214
2021-04-30 23:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,294.44,8.694,97.5,94.04,7.2,221
2021-04-30 23:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,293.17,8.694,97.5,94.06,6.3,221
2021-04-30 23:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,293.19,8.694,97.5,94.06,8.1,216
2021-04-30 23:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,294.83,8.694,97.5,94.04,7.5,221
2021-04-30 23:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,291.6,8.694,97.5,94,7.5,214
2021-04-30 23:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,292.75,8.521,99.1,93.95,6.8,216
2021-04-30 23:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,290.96,8.521,99.1,93.85,6.4,213
2021-04-30 23:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,290.58,8.521,99.1,93.71,6.1,213
2021-04-30 23:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,293.34,8.521,99.1,93.61,5.1,224
2021-04-30 23:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,291.4,8.459,99.6,93.44,5.3,217
2021-04-30 23:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,289.57,8.459,99.6,93.26,5.1,213
2021-04-30 23:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,285.85,8.459,99.6,93.14,5.7,202
2021-04-30 23:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,287.35,8.459,99.6,92.96,6.2,205
2021-04-30 23:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,284.44,8.459,99.6,92.81,4.9,200
2021-04-30 23:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,285.99,8.459,99.6,92.72,3.7,208
2021-04-30 23:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,285.23,8.459,99.6,92.62,1.4,229
2021-04-30 23:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,286.54,8.554,99.7,92.55,2.1,223
2021-04-30 23:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,283.37,8.554,99.7,92.53,1,224
2021-04-30 23:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.43,8.554,99.7,92.53,2.3,248
2021-04-30 23:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,292.25,8.554,99.7,92.55,2.1,262
2021-04-30 23:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,288.81,8.554,99.7,92.62,1.8,245
2021-04-30 23:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,289.61,8.6,99.8,92.72,2,244
2021-04-30 23:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,287.87,8.6,99.8,92.81,3.1,218
2021-04-30 23:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,291.31,8.6,99.8,92.96,2.4,244
2021-04-30 23:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,286.35,8.6,99.8,93.14,2.9,213
2021-04-30 23:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,282.75,8.6,99.8,93.28,3.9,196
2021-04-30 23:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,285.39,8.6,99.8,93.49,3.7,205
2021-04-30 23:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,294.34,8.571,100.1,93.71,2.2,274
2021-04-30 23:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,285.71,8.571,100.1,93.85,1.9,218
2021-04-30 23:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,286.09,8.571,100.1,94.06,2.5,213
2021-04-30 23:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,283.29,8.571,100.1,94.24,0.7,232
2021-04-30 23:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.36,8.571,100.1,94.35,1.5,14
2021-04-30 23:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,285.47,8.545,100.1,94.49,1.6,221
2021-04-30 23:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.96,8.545,100.1,94.59,1.7,316
2021-04-30 23:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,290.21,8.545,100.1,94.64,1.5,285
2021-04-30 23:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.7,8.545,100.1,94.68,2.3,289
2021-04-30 23:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,290.35,8.545,100.1,94.67,2.4,235
2021-04-30 23:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.4,8.545,100.1,94.64,1.2,308
2021-04-30 23:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.71,8.545,100.1,94.57,0.8,311
2021-04-30 23:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.4,8.561,99.4,94.51,0,311
2021-04-30 23:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,278.41,8.561,99.4,94.41,1.7,179
2021-04-30 23:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,283.49,8.561,99.4,94.31,1.8,209
2021-04-30 23:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,284.62,8.561,99.4,94.24,1.8,216
2021-04-30 23:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,289.49,8.563,99.3,94.14,2.6,231
2021-04-30 23:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,286.76,8.563,99.3,94.05,4.5,207
2021-04-30 23:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,289.04,8.563,99.3,93.99,4.7,213
2021-04-30 23:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,285.93,8.563,99.3,93.91,4.4,205
2021-04-30 23:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,287.41,8.563,99.3,93.83,5.2,207
2021-04-30 23:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,289.36,8.563,99.3,93.78,4.5,215
2021-04-30 23:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,289.84,8.563,99.3,93.71,6.1,211
2021-04-30 23:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,293.35,8.505,99.9,93.65,5.7,220
2021-04-30 23:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,297.07,8.505,99.9,93.6,3.3,253
2021-04-30 23:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,301.65,8.505,99.9,93.54,3.9,262
2021-04-30 23:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,299.37,8.505,99.9,93.47,4.7,243
2021-04-30 23:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,294.71,8.505,99.9,93.42,2.6,258
2021-04-30 23:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,289.86,8.504,100.6,93.34,3.3,221
2021-04-30 23:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,291.65,8.504,100.6,93.26,3.3,228
2021-04-30 23:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,290.71,8.504,100.6,93.22,3.9,220
2021-04-30 23:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,291.24,8.504,100.6,93.16,6.1,213
2021-04-30 23:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,295.98,8.504,100.6,93.14,8.1,219
2021-04-30 23:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,292.65,8.504,100.6,93.12,7.1,214
2021-04-30 23:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,294.96,8.606,101.3,93.13,7.3,218
2021-04-30 23:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,299.07,8.606,101.3,93.16,7.3,227
2021-04-30 23:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,293.53,8.606,101.3,93.22,6,218
2021-04-30 23:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,297.17,8.606,101.3,93.32,9,219
2021-04-30 23:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,301.22,8.606,101.3,93.39,9.4,226
2021-04-30 23:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,298.04,8.584,101.6,93.52,9.1,220
2021-04-30 23:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,302.78,8.584,101.6,93.67,10.1,227
2021-04-30 23:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,300.63,8.584,101.6,93.76,9.5,224
2021-04-30 23:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,302.36,8.584,101.6,93.89,10.1,226
2021-04-30 23:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,302.71,8.584,101.6,94.01,10.4,226
2021-04-30 23:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,303.4,8.584,101.6,94.08,10.5,227
2021-04-30 23:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,304,8.584,101.6,94.15,10.5,228
2021-04-30 23:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,302.57,8.397,100.2,94.2,10,227
2021-04-30 23:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,302.44,8.397,100.2,94.21,9.4,228
2021-04-30 23:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,302.85,8.397,100.2,94.2,9.3,229
2021-04-30 23:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,300.29,8.397,100.2,94.16,8.1,227
2021-04-30 23:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,300.91,8.383,99.4,94.12,8.9,227
2021-04-30 23:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,294.16,8.383,99.4,94.04,6.6,219
2021-04-30 23:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,299.83,8.383,99.4,93.97,9.4,224
2021-04-30 23:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,299.77,8.383,99.4,93.85,9.4,224
2021-04-30 23:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,297.47,8.383,99.4,93.71,9.3,220
2021-04-30 23:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,297.7,8.383,99.4,93.61,9.6,220
2021-04-30 23:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,297.43,8.383,99.4,93.45,9.4,220
2021-04-30 23:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,295.41,8.519,98.8,93.28,8.9,218
2021-04-30 23:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,295.96,8.519,98.8,93.17,9,219
2021-04-30 23:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,294.49,8.519,98.8,93,9.2,216
2021-04-30 23:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,296.07,8.519,98.8,92.85,9.3,219
2021-04-30 23:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,296.02,8.519,98.8,92.75,9.3,219
2021-04-30 23:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,294.96,8.529,99.7,92.62,9.5,216
2021-04-30 23:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,295.19,8.529,99.7,92.52,9.2,217
2021-04-30 23:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,295.93,8.529,99.7,92.46,9.5,218
2021-04-30 23:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,297.58,8.529,99.7,92.4,9.6,221
2021-04-30 23:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,296.3,8.529,99.7,92.37,8.8,220
2021-04-30 23:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,296.49,8.529,99.7,92.37,9.6,219
2021-04-30 23:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,295.59,8.498,101.4,92.39,9.4,216
2021-04-30 23:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,295.92,8.498,101.4,92.43,8.5,218
2021-04-30 23:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,294.91,8.498,101.4,92.47,7.9,217
2021-04-30 23:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,293.83,8.498,101.4,92.55,7.2,216
2021-04-30 23:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,295.44,8.498,101.4,92.61,7.4,219
2021-04-30 23:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,297.23,8.519,101.2,92.7,8.3,221
2021-04-30 23:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,296.19,8.519,101.2,92.81,6.9,222
2021-04-30 23:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,295.78,8.519,101.2,92.88,6.9,221
2021-04-30 23:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,294.9,8.519,101.2,92.99,6.5,220
2021-04-30 23:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,292.67,8.519,101.2,93.1,6.8,214
2021-04-30 23:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,292.54,8.519,101.2,93.18,7.1,213
2021-04-30 23:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,293.66,8.519,101.2,93.29,7.8,214
2021-04-30 23:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,293.63,8.604,100.1,93.39,7.9,215
2021-04-30 23:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,293.93,8.604,100.1,93.46,8.2,215
2021-04-30 23:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,295.32,8.604,100.1,93.54,8.6,217
2021-04-30 23:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,295.44,8.604,100.1,93.61,8.7,217
2021-04-30 23:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,294.86,8.599,99.9,93.65,8.7,216
2021-04-30 23:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,294.39,8.599,99.9,93.7,8.7,215
2021-04-30 23:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,294.82,8.599,99.9,93.74,8.6,216
2021-04-30 23:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,295.14,8.599,99.9,93.76,8.4,217
2021-04-30 23:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,295.85,8.599,99.9,93.79,8.6,218
2021-04-30 23:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,294.48,8.599,99.9,93.79,8.2,216
2021-04-30 23:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,295.06,8.599,99.9,93.77,8.3,217
2021-04-30 23:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,293.94,8.488,99.5,93.72,8.3,215
2021-04-30 23:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,293.73,8.488,99.5,93.66,8.1,215
2021-04-30 23:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,295.34,8.488,99.5,93.54,8.3,218
2021-04-30 23:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,296.64,8.488,99.5,93.4,8.2,221
2021-04-30 23:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,295.18,8.488,99.5,93.29,7.8,219
2021-04-30 23:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,293.17,8.45,99.4,93.11,7.8,215
2021-04-30 23:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,291.98,8.45,99.4,92.93,6.7,215
2021-04-30 23:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,289.62,8.45,99.4,92.8,7.1,209
2021-04-30 23:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,292.61,8.45,99.4,92.62,6.6,217
2021-04-30 23:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,293.09,8.45,99.4,92.44,7.1,217
2021-04-30 23:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,294.85,8.45,99.4,92.33,7.1,221
2021-04-30 23:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,291.12,8.518,100.1,92.18,7.2,212
2021-04-30 23:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,295.29,8.518,100.1,92.05,6.3,224
2021-04-30 23:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,293.05,8.518,100.1,91.98,6.2,219
2021-04-30 23:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,293.07,8.518,100.1,91.91,7,217
2021-04-30 23:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,295.04,8.518,100.1,91.87,6.8,222
2021-04-30 23:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,299.08,8.537,101.1,91.87,7.1,229
2021-04-30 23:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,297.29,8.537,101.1,91.88,7.1,225
2021-04-30 23:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,295.25,8.537,101.1,91.93,6.2,223
2021-04-30 23:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,294.94,8.537,101.1,91.97,6.6,221
2021-04-30 23:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,295.34,8.537,101.1,92.05,6.9,221
2021-04-30 23:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,297.2,8.537,101.1,92.11,7.7,223
2021-04-30 23:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,299.73,8.537,101.1,92.22,8.6,226
2021-04-30 23:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,300,8.452,101.5,92.34,9,225
2021-04-30 23:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,299.83,8.452,101.5,92.43,9.3,224
2021-04-30 23:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,300.72,8.452,101.5,92.57,9.6,225
2021-04-30 23:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,301.23,8.452,101.5,92.72,9,227
2021-04-30 23:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,298.91,8.435,100.3,92.83,8.3,225
2021-04-30 23:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,299.33,8.435,100.3,92.99,8.6,225
2021-04-30 23:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,297.29,8.435,100.3,93.14,8.5,221
2021-04-30 23:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,296.03,8.435,100.3,93.23,8.2,219
2021-04-30 23:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,294.82,8.435,100.3,93.35,7.9,217
2021-04-30 23:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,294.17,8.435,100.3,93.45,8.2,215
2021-04-30 23:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,293.53,8.435,100.3,93.51,8.6,213
2021-04-30 23:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,292.54,8.492,98.2,93.58,8.1,214
2021-04-30 23:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,293.23,8.492,98.2,93.62,7.8,216
2021-04-30 23:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,291.34,8.492,98.2,93.63,8.4,211
2021-04-30 23:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,293.01,8.492,98.2,93.63,8.6,214
2021-04-30 23:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,292.3,8.506,98.2,93.58,8.4,213
2021-04-30 23:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,291.83,8.506,98.2,93.53,7.9,213
2021-04-30 23:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,293.28,8.506,98.2,93.44,7.1,218
2021-04-30 23:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,291.74,8.506,98.2,93.36,7.4,214
2021-04-30 23:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,288.21,8.506,98.2,93.22,7.1,207
2021-04-30 23:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,291.34,8.506,98.2,93.07,7.6,213
2021-04-30 23:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,293.1,8.506,98.2,92.97,8,216
2021-04-30 23:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,293.77,8.515,100.1,92.81,6.5,219
2021-04-30 23:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,298.79,8.515,100.1,92.65,8.9,224
2021-04-30 23:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,300.51,8.515,100.1,92.55,9.1,227
2021-04-30 23:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,294,8.515,100.1,92.41,7.7,217
2021-04-30 23:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,293.84,8.515,100.1,92.28,7.6,217
2021-04-30 23:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,295.58,8.501,101,92.21,6.7,222
2021-04-30 23:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,300.23,8.501,101,92.12,7.2,231
2021-04-30 23:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,296.65,8.501,101,92.06,6.9,224
2021-04-30 23:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,297.02,8.501,101,92.03,7.2,224
2021-04-30 23:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,295.99,8.501,101,92.02,7.1,222
2021-04-30 23:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,295.16,8.501,101,92.05,7.6,219
2021-04-30 23:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,296.91,8.501,101,92.08,7.1,224
2021-04-30 23:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,295.9,8.484,100.8,92.15,6.1,225
2021-04-30 23:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,296.2,8.484,100.8,92.25,6.9,223
2021-04-30 23:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,298.8,8.484,100.8,92.33,8.7,224
2021-04-30 23:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,296.36,8.484,100.8,92.47,8.2,220
2021-04-30 23:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,298.82,8.499,99.8,92.56,8.2,226
2021-04-30 23:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,296.16,8.499,99.8,92.72,8.4,220
2021-04-30 23:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,295.24,8.499,99.8,92.88,7.9,219
2021-04-30 23:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,295.5,8.499,99.8,92.99,8.1,219
2021-04-30 23:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,295.58,8.499,99.8,93.15,8.1,219
2021-04-30 23:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,297.86,8.499,99.8,93.29,8.8,222
2021-04-30 23:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,295.09,8.499,99.8,93.37,8.5,217
2021-04-30 23:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,295.22,8.468,98.3,93.48,8.8,218
2021-04-30 23:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,294.27,8.468,98.3,93.57,8.3,217
2021-04-30 23:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,295.09,8.468,98.3,93.62,8.6,218
2021-04-30 23:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,295.94,8.468,98.3,93.69,8.9,219
2021-04-30 23:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,295.73,8.43,98.4,93.74,9.1,218
2021-04-30 23:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,295.74,8.43,98.4,93.77,9.1,218
2021-04-30 23:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,296.13,8.43,98.4,93.8,9.5,218
2021-04-30 23:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,296.29,8.43,98.4,93.82,9.1,219
2021-04-30 23:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,295.96,8.43,98.4,93.83,9.3,218
2021-04-30 23:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,295.15,8.43,98.4,93.82,9,217
2021-04-30 23:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,295.23,8.43,98.4,93.79,9.1,217
2021-04-30 23:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,294.28,8.386,98.9,93.76,8.9,215
2021-04-30 23:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,292.31,8.386,98.9,93.69,8.4,212
2021-04-30 23:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,293.45,8.386,98.9,93.63,8.6,214
2021-04-30 23:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,293.65,8.386,98.9,93.54,8.9,214
2021-04-30 23:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,293.86,8.386,98.9,93.43,8.6,215
2021-04-30 23:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,294.01,8.394,99.4,93.35,8,216
2021-04-30 23:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,293.82,8.394,99.4,93.23,8.4,215
2021-04-30 23:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,292.26,8.394,99.4,93.12,7.8,213
2021-04-30 23:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,295.23,8.394,99.4,93.05,8.4,218
2021-04-30 23:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,297.61,8.394,99.4,92.95,8.8,222
2021-04-30 23:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,297.86,8.394,99.4,92.86,8.6,223
2021-04-30 23:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,299.87,8.394,99.4,92.82,8.6,227
2021-04-30 23:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,301.77,8.48,101.2,92.78,10.8,225
2021-04-30 23:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,300.96,8.48,101.2,92.76,8.9,227
2021-04-30 23:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,305.48,8.48,101.2,92.77,9.6,234
2021-04-30 23:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,307.6,8.48,101.2,92.79,9.2,239
2021-04-30 23:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,300.8,8.499,101.5,92.83,6.4,234
2021-04-30 23:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,295.98,8.499,101.5,92.86,4.7,230
2021-04-30 23:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,290.76,8.499,101.5,92.91,2.9,226
2021-04-30 23:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,304.94,8.499,101.5,92.96,3.7,278
2021-04-30 23:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,304.1,8.499,101.5,93,3.4,285
2021-04-30 23:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.77,8.499,101.5,93.05,2.2,275
2021-04-30 23:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,296.97,8.499,101.5,93.09,3.2,249
2021-04-30 23:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,290.85,8.517,99.4,93.16,3,232
2021-04-30 23:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,291.22,8.517,99.4,93.22,3.6,227
2021-04-30 23:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,289.32,8.517,99.4,93.26,4.3,216
2021-04-30 23:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,288.35,8.517,99.4,93.33,5.9,208
2021-04-30 23:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,289.21,8.581,98.1,93.39,5.3,214
2021-04-30 23:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,285.47,8.581,98.1,93.44,4.9,205
2021-04-30 23:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,284.17,8.581,98.1,93.5,5.6,200
2021-04-30 23:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,293.53,8.581,98.1,93.56,5.2,226
2021-04-30 23:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,290.93,8.581,98.1,93.6,5.4,218
2021-04-30 23:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,291.35,8.581,98.1,93.66,4.6,223
2021-04-30 23:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,299.17,8.581,98.1,93.72,6.9,232
2021-04-30 23:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,299.81,8.608,97.6,93.76,9.1,227
2021-04-30 23:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,302.54,8.608,97.6,93.81,11,228
2021-04-30 23:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,302.4,8.608,97.6,93.86,11.4,227
2021-04-30 23:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,301.55,8.608,97.6,93.9,11.1,226
2021-04-30 23:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,301.38,8.608,97.6,93.94,10.9,226
2021-04-30 23:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,300.47,8.538,98.1,93.98,10.8,224
2021-04-30 23:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,299.45,8.538,98.1,94.01,10.3,223
2021-04-30 23:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,297.07,8.538,98.1,94.03,9,221
2021-04-30 23:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,294.83,8.538,98.1,94.04,8.8,217
2021-04-30 23:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,294.42,8.538,98.1,94.05,8.9,216
2021-04-30 23:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,294.32,8.538,98.1,94.04,8.8,216
2021-04-30 23:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,294.5,8.427,99.5,94.02,8.7,215
2021-04-30 23:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,293.14,8.427,99.5,93.99,8.3,213
2021-04-30 23:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,293.37,8.427,99.5,93.95,8.6,213
2021-04-30 23:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,292.94,8.427,99.5,93.93,8.1,213
2021-04-30 23:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,289.85,8.427,99.5,93.88,8.7,206
2021-04-30 23:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,292.07,8.427,99.5,93.83,8.3,211
2021-04-30 23:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,295.29,8.433,100.3,93.8,8.7,216
2021-04-30 23:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,293.95,8.433,100.3,93.73,9,213
2021-04-30 23:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,294.43,8.433,100.3,93.65,9,214
2021-04-30 23:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,294.33,8.433,100.3,93.59,8.3,215
2021-04-30 23:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,297.39,8.458,101.3,93.48,9,219
2021-04-30 23:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,299.07,8.458,101.3,93.37,9.2,222
2021-04-30 23:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,299.41,8.458,101.3,93.3,9.6,222
2021-04-30 23:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,299.7,8.458,101.3,93.2,9.4,223
2021-04-30 23:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,299.26,8.458,101.3,93.11,9,223
2021-04-30 23:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,301.23,8.451,101.8,93.07,9.7,225
2021-04-30 23:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,304.32,8.451,101.8,93.02,9.6,231
2021-04-30 23:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,305.19,8.451,101.8,93,9.9,232
2021-04-30 23:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,302.11,8.451,101.8,92.99,10.1,226
2021-04-30 23:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,305.18,8.451,101.8,93,10.4,231
2021-04-30 23:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,304.37,8.451,101.8,93.02,9.2,232
2021-04-30 23:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,303.76,8.402,100.7,93.06,7.7,236
2021-04-30 23:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,298.68,8.402,100.7,93.1,7.1,227
2021-04-30 23:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,299.31,8.402,100.7,93.17,7.2,228
2021-04-30 23:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,309.07,8.402,100.7,93.24,12.8,234
2021-04-30 23:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,304.12,8.443,99.5,93.32,10.7,230
2021-04-30 23:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,308.29,8.443,99.5,93.38,11.3,236
2021-04-30 23:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,298.68,8.443,99.5,93.47,9.6,222
2021-04-30 23:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,302.49,8.443,99.5,93.58,9.6,229
2021-04-30 23:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,309.85,8.443,99.5,93.65,9.8,242
2021-04-30 23:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,303.91,8.443,99.5,93.76,9.8,231
2021-04-30 23:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,303.19,8.443,99.5,93.86,10.6,228
2021-04-30 23:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,302.73,8.55,97.9,93.93,10.4,229
2021-04-30 23:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,303.53,8.55,97.9,94.01,10.1,231
2021-04-30 23:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,302.15,8.55,97.9,94.09,9.4,230
2021-04-30 23:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,301.36,8.55,97.9,94.13,9.6,228
2021-04-30 23:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,300.18,8.574,98.1,94.17,9,227
2021-04-30 23:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,300.04,8.574,98.1,94.18,9.3,226
2021-04-30 23:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,300.57,8.574,98.1,94.2,9.3,227
2021-04-30 23:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,300.96,8.574,98.1,94.19,9.2,228
2021-04-30 23:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,298.87,8.574,98.1,94.17,9.2,224
2021-04-30 23:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,296.15,8.574,98.1,94.12,9.1,219
2021-04-30 23:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,296.78,8.574,98.1,94.06,9.8,219
2021-04-30 23:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,301.17,8.574,98.1,94.02,10.4,226
2021-04-30 23:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,305.14,8.574,98.1,93.93,12.1,230
2021-04-30 23:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,303.4,8.574,98.1,93.82,11.6,228
2021-04-30 23:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,296.42,8.648,100.1,93.74,9.2,218
2021-04-30 23:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,301.56,8.648,100.1,93.6,9.7,227
2021-04-30 23:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,306.94,8.648,100.1,93.45,10.2,236
2021-04-30 23:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,301.89,8.648,100.1,93.36,7.2,235
2021-04-30 23:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,304.68,8.661,101.3,93.22,11.4,229
2021-04-30 23:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,302.5,8.661,101.3,93.11,8.9,230
2021-04-30 23:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,298.83,8.661,101.3,93.05,6.9,228
2021-04-30 23:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,296.34,8.661,101.3,92.99,5.6,227
2021-04-30 23:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,295.68,8.661,101.3,92.96,4.4,232
2021-04-30 23:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,297.82,8.661,101.3,92.96,5.4,232
2021-04-30 23:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,294.39,8.611,102.3,92.98,4.9,223
2021-04-30 23:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,293.54,8.611,102.3,93,6.3,216
2021-04-30 23:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,299.61,8.611,102.3,93.05,8.1,225
2021-04-30 23:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,303.25,8.611,102.3,93.12,6,241
2021-04-30 23:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,303.89,8.611,102.3,93.18,7.7,235
2021-04-30 23:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,299.32,8.539,100.8,93.27,9.3,223
2021-04-30 23:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,304.28,8.539,100.8,93.38,10.4,230
2021-04-30 23:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,303.34,8.539,100.8,93.45,10,229
2021-04-30 23:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,304.39,8.539,100.8,93.57,10.4,230
2021-04-30 23:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,308.48,8.539,100.8,93.68,10.5,237
2021-04-30 23:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,297.81,8.539,100.8,93.75,7.7,223
2021-04-30 23:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,304.52,8.538,97.8,93.84,9.7,234
2021-04-30 23:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,294.83,8.538,97.8,93.91,5.9,226
2021-04-30 23:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,295.89,8.538,97.8,93.95,6.5,226
2021-04-30 23:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,293.33,8.538,97.8,93.97,6.8,219
2021-04-30 23:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,295.37,8.523,97.6,93.96,6.5,225
2021-04-30 23:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,292.65,8.523,97.6,93.93,6.1,220
2021-04-30 23:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,295.48,8.523,97.6,93.85,6.6,225
2021-04-30 23:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,285.65,8.523,97.6,93.74,4.9,206
2021-04-30 23:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,283.15,8.523,97.6,93.66,6.3,197
2021-04-30 23:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,288.9,8.523,97.6,93.53,6.2,211
2021-04-30 23:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,299.24,8.478,99.6,93.44,5.5,237
2021-04-30 23:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,295.57,8.478,99.6,93.31,6.3,224
2021-04-30 23:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,295.13,8.478,99.6,93.18,5.8,225
2021-04-30 23:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,294.38,8.478,99.6,93.1,4.5,230
2021-04-30 23:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,297.48,8.478,99.6,92.98,6.8,227
2021-04-30 23:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,303.44,8.519,101.1,92.87,6.8,239
2021-04-30 23:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,294.16,8.519,101.1,92.81,5,224
2021-04-30 23:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,292.76,8.519,101.1,92.74,4.6,222
2021-04-30 23:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,295.57,8.519,101.1,92.68,6.5,222
2021-04-30 23:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,297.44,8.519,101.1,92.66,8.1,222
2021-04-30 23:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,298.66,8.519,101.1,92.65,7.9,225
2021-04-30 23:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,297.65,8.526,102.5,92.67,7.2,223
2021-04-30 23:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,302.43,8.526,102.5,92.69,5.3,243
2021-04-30 23:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,298.7,8.526,102.5,92.75,4.9,235
2021-04-30 23:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,299.45,8.526,102.5,92.83,5.8,232
2021-04-30 23:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,303.75,8.521,101.9,92.88,7.2,237
2021-04-30 23:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,298.55,8.521,101.9,92.97,5.3,233
2021-04-30 23:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,297.31,8.521,101.9,93.06,3.7,242
2021-04-30 23:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,299.44,8.521,101.9,93.12,4.3,243
2021-04-30 23:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,293.83,8.521,101.9,93.21,3.2,234
2021-04-30 23:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,297.87,8.521,101.9,93.28,5.9,228
2021-04-30 23:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,301.17,8.521,101.9,93.38,9,226
2021-04-30 23:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,303.13,8.551,99,93.47,9.2,232
2021-04-30 23:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,299.92,8.551,99,93.53,9.1,226
2021-04-30 23:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,298.99,8.551,99,93.61,8.3,226
2021-04-30 23:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,296.23,8.551,99,93.68,8,221
2021-04-30 23:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,294.28,8.599,98.1,93.71,8,218
2021-04-30 23:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,294.78,8.599,98.1,93.74,8,219
2021-04-30 23:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,295,8.599,98.1,93.74,8.2,219
2021-04-30 23:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,294.88,8.599,98.1,93.73,8.1,219
2021-04-30 23:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,295.29,8.599,98.1,93.68,8.5,219
2021-04-30 23:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,293.07,8.599,98.1,93.6,8.3,215
2021-04-30 23:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,294.02,8.599,98.1,93.53,8.3,217
2021-04-30 23:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,295.44,8.665,99.4,93.41,8.2,219
2021-04-30 23:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,297.68,8.665,99.4,93.26,9,222
2021-04-30 23:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,298.85,8.665,99.4,93.16,9.7,223
2021-04-30 23:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,301.21,8.665,99.4,93.01,9.5,228
2021-04-30 23:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,301.81,8.641,100.3,92.87,9.7,228
2021-04-30 23:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,298.42,8.641,100.3,92.79,9,223
2021-04-30 23:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,297.74,8.641,100.3,92.69,8.4,223
2021-04-30 23:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,304.07,8.641,100.3,92.64,10.4,231
2021-04-30 23:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,300.91,8.641,100.3,92.58,9.5,227
2021-04-30 23:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,298.16,8.641,100.3,92.55,8.4,224
2021-04-30 23:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,296.06,8.641,100.3,92.55,7.4,222
2021-04-30 23:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,295.21,8.582,100.1,92.57,7.1,221
2021-04-30 23:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,296.42,8.582,100.1,92.62,9.2,219
2021-04-30 23:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,300.65,8.582,100.1,92.66,8.4,229
2021-04-30 23:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,297.14,8.582,100.1,92.74,7.5,224
2021-04-30 23:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,301.87,8.582,100.1,92.83,8.9,230
2021-04-30 23:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,299.39,8.579,99.4,92.9,8,228
2021-04-30 23:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,290.82,8.579,99.4,92.99,6.1,214
2021-04-30 23:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,291.83,8.579,99.4,93.07,6.6,215
2021-04-30 23:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,291.82,8.579,99.4,93.1,7,214
2021-04-30 23:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,291.49,8.579,99.4,93.14,7.1,213
2021-04-30 23:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,289.24,8.579,99.4,93.14,5.7,211
2021-04-30 23:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,294.41,8.579,99.4,93.14,7.3,219
2021-04-30 23:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,293.07,8.615,98.5,93.11,7.4,217
2021-04-30 23:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,293.86,8.615,98.5,93.08,7.3,219
2021-04-30 23:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,292.69,8.615,98.5,93.06,6.7,218
2021-04-30 23:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,292.22,8.615,98.5,93.04,7.5,215
2021-04-30 23:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,292.99,8.625,99,93.02,8.6,214
2021-04-30 23:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,294.56,8.625,99,92.99,8.7,217
2021-04-30 23:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,294.26,8.625,99,92.96,7.9,218
2021-04-30 23:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,293.1,8.625,99,92.94,7.7,216
2021-04-30 23:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,295.9,8.625,99,92.91,7.7,222
2021-04-30 23:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,296.62,8.625,99,92.87,7.2,225
2021-04-30 23:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,293.61,8.625,99,92.85,6.6,220
2021-04-30 23:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,298.73,8.557,100.7,92.82,8.1,225
2021-04-30 23:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,296.3,8.557,100.7,92.8,8.1,220
2021-04-30 23:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,296.12,8.557,100.7,92.79,7.5,221
2021-04-30 23:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,296.12,8.557,100.7,92.78,7.5,221
2021-04-30 23:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,300.35,8.519,100.6,92.79,9.1,226
2021-04-30 23:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,297.32,8.519,100.6,92.81,7,225
2021-04-30 23:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,306.31,8.519,100.6,92.84,8.9,238
2021-04-30 23:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,305.21,8.519,100.6,92.89,7.9,239
2021-04-30 23:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,297.81,8.519,100.6,92.92,7,226
2021-04-30 23:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,291.38,8.519,100.6,92.96,5,217
2021-04-30 23:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,297.24,8.519,100.6,92.99,8,222
2021-04-30 23:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,302.13,8.444,99.1,93,8.5,232
2021-04-30 23:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,299.83,8.444,99.1,92.99,7.6,230
2021-04-30 23:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,293.64,8.444,99.1,92.98,6.1,221
2021-04-30 23:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,291.46,8.444,99.1,92.94,5.7,217
2021-04-30 23:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,291.79,8.444,99.1,92.89,5.4,219
2021-04-30 23:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,291.91,8.482,98.9,92.85,4.9,222
2021-04-30 23:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,288.65,8.482,98.9,92.78,5.5,211
2021-04-30 23:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,290.17,8.482,98.9,92.71,5.5,215
2021-04-30 23:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,290.27,8.482,98.9,92.66,4.8,218
2021-04-30 23:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,289.87,8.482,98.9,92.6,6.8,211
2021-04-30 23:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,291.12,8.482,98.9,92.55,7.2,213
2021-04-30 23:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,294.44,8.482,98.9,92.52,8.2,218
2021-04-30 23:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,292.45,8.553,100,92.5,7.1,215
2021-04-30 23:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,300.05,8.553,100,92.49,8.4,228
2021-04-30 23:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,299.75,8.553,100,92.49,7.8,229
2021-04-30 23:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,298.29,8.553,100,92.5,7.1,228
2021-04-30 23:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,295.77,8.571,100.3,92.52,7.5,221
2021-04-30 23:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,300.81,8.571,100.3,92.53,4.8,247
2021-04-30 23:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,290.93,8.571,100.3,92.54,3.3,227
2021-04-30 23:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,294.5,8.571,100.3,92.55,5.6,224
2021-04-30 23:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,294.03,8.571,100.3,92.56,5.8,222
2021-04-30 23:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,292.42,8.571,100.3,92.57,6.1,217
2021-04-30 23:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,295.91,8.571,100.3,92.57,7.6,221
2021-04-30 23:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,295.46,8.623,99.4,92.57,8.6,219
2021-04-30 23:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,297.13,8.623,99.4,92.58,8.3,223
2021-04-30 23:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,296.85,8.623,99.4,92.57,8.5,222
2021-04-30 23:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,297.73,8.623,99.4,92.57,8.4,224
2021-04-30 23:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,296.56,8.691,98.9,92.56,8.1,223
2021-04-30 23:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,292.61,8.691,98.9,92.56,7.5,216
2021-04-30 23:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,293.77,8.691,98.9,92.56,7.3,219
2021-04-30 23:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,296.64,8.691,98.9,92.57,8.6,222
2021-04-30 23:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,296.2,8.691,98.9,92.57,8.2,222
2021-04-30 23:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,295.04,8.691,98.9,92.58,7.6,221
2021-04-30 23:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,293.4,8.691,98.9,92.59,8.3,216
2021-04-30 23:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,295.64,8.685,98.5,92.6,8.3,221
2021-04-30 23:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,292,8.685,98.5,92.6,9.3,212
2021-04-30 23:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,291.93,8.685,98.5,92.6,9.2,212
2021-04-30 23:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,293.4,8.685,98.5,92.6,9.1,215
2021-04-30 23:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,287.66,8.685,98.5,92.58,7.3,206
2021-04-30 23:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,288.14,8.628,98.5,92.56,7.3,207
2021-04-30 23:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,297.26,8.628,98.5,92.55,8,225
2021-04-30 23:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,293.34,8.628,98.5,92.53,6.4,221
2021-04-30 23:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,294.03,8.628,98.5,92.52,6.6,222
2021-04-30 23:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,295.96,8.628,98.5,92.51,6,229
2021-04-30 23:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,296.42,8.628,98.5,92.52,6.5,228
2021-04-30 23:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,295.6,8.628,98.5,92.53,5.8,229
2021-04-30 23:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,298.18,8.548,99.2,92.56,7.3,228
2021-04-30 23:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,299.1,8.548,99.2,92.61,6.3,234
2021-04-30 23:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,296.31,8.548,99.2,92.64,5.3,232
2021-04-30 23:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,294.86,8.548,99.2,92.7,4.5,233
2021-04-30 23:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,291.71,8.511,99.2,92.76,4.2,225
2021-04-30 23:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,292.24,8.511,99.2,92.81,4.8,223
2021-04-30 23:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,285.65,8.511,99.2,92.86,5.4,203
2021-04-30 23:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,290.93,8.511,99.2,92.9,4.1,223
2021-04-30 23:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,292,8.511,99.2,92.92,3.9,228
2021-04-30 23:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,291.44,8.511,99.2,92.92,2.9,237
2021-04-30 23:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.9,8.511,99.2,92.89,2.1,262
2021-04-30 23:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.02,8.466,99.1,92.85,1.9,284
2021-04-30 23:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,281.22,8.466,99.1,92.77,1.1,205
2021-04-30 23:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,286.66,8.466,99.1,92.67,3.6,212
2021-04-30 23:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,276.56,8.466,99.1,92.59,3.1,177
2021-04-30 23:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,279.9,8.492,99.5,92.45,2.2,189
2021-04-30 23:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,284.73,8.492,99.5,92.35,2.2,213
2021-04-30 23:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,290.67,8.492,99.5,92.19,2.7,236
2021-04-30 23:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,292.6,8.492,99.5,92.02,3.8,231
2021-04-30 23:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,285.54,8.492,99.5,91.91,3.6,208
2021-04-30 23:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,283.56,8.492,99.5,91.75,4.8,199
2021-04-30 23:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,289.04,8.492,99.5,91.61,4.2,217
2021-04-30 23:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,302.23,8.633,101.2,91.52,5,249
2021-04-30 23:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,300.6,8.633,101.2,91.4,3.7,260
2021-04-30 23:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.57,8.633,101.2,91.3,1.9,279
2021-04-30 23:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,283.81,8.633,101.2,91.25,0.8,222
2021-04-30 23:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,277.44,8.633,101.2,91.2,2.3,172
2021-04-30 23:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,286.17,8.648,101.1,91.17,4,206
2021-04-30 23:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,291.25,8.648,101.1,91.16,4.7,219
2021-04-30 23:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,291.91,8.648,101.1,91.17,3.8,226
2021-04-30 23:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,297.61,8.648,101.1,91.23,3.7,248
2021-04-30 23:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,293.36,8.648,101.1,91.29,2.6,247
2021-04-30 23:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.1,8.648,101.1,91.42,0,247
2021-04-30 23:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.1,8.648,101.1,91.59,0,247
2021-04-30 23:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,282.16,8.592,98.9,91.72,0.6,316
2021-04-30 23:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,298.99,8.592,98.9,91.95,3.8,258
2021-04-30 23:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,297.83,8.592,98.9,92.11,4.5,244
2021-04-30 23:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,301.64,8.592,98.9,92.36,6.5,240
2021-04-30 23:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,298.67,8.578,97.4,92.61,5.3,242
2021-04-30 23:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,299.6,8.578,97.4,92.76,3.7,268
2021-04-30 23:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,297.83,8.578,97.4,92.97,4.3,249
2021-04-30 23:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,287.35,8.578,97.4,93.14,2,242
2021-04-30 23:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,291.6,8.578,97.4,93.24,3.9,231
2021-04-30 23:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,286.97,8.578,97.4,93.35,3.1,221
2021-04-30 23:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,283.54,8.578,97.4,93.43,1.9,219
2021-04-30 23:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,280.02,8.597,96.2,93.46,1.5,209
2021-04-30 23:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,277.89,8.597,96.2,93.47,1.7,193
2021-04-30 23:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,291.05,8.597,96.2,93.44,3.9,232
2021-04-30 23:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,286.12,8.597,96.2,93.4,3.6,217
2021-04-30 23:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,288.57,8.612,97.6,93.32,6.9,209
2021-04-30 23:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,292.91,8.612,97.6,93.22,8.1,216
2021-04-30 23:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,292.72,8.612,97.6,93.14,7.5,217
2021-04-30 23:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,295.46,8.612,97.6,93.01,8.3,221
2021-04-30 23:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,292.26,8.612,97.6,92.87,8.1,215
2021-04-30 23:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,295.56,8.612,97.6,92.76,8.5,221
2021-04-30 23:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,291.83,8.612,97.6,92.6,8.9,213
2021-04-30 23:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,289.67,8.58,100.9,92.49,5.9,210
2021-04-30 23:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,295.75,8.58,100.9,92.3,4.6,232
2021-04-30 23:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,297.88,8.58,100.9,92.11,4.7,238
2021-04-30 23:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,298.87,8.58,100.9,91.99,3.4,258
2021-04-30 23:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,295.28,8.58,100.9,91.82,2.8,253
2021-04-30 23:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,290.85,8.524,101.4,91.69,3.1,226
2021-04-30 23:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,290.92,8.524,101.4,91.61,4.4,218
2021-04-30 23:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.26,8.524,101.4,91.54,1.5,303
2021-04-30 23:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.4,8.524,101.4,91.51,0,303
2021-04-30 23:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,295.19,8.524,101.4,91.51,3.7,237
2021-04-30 23:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,295.41,8.524,101.4,91.55,3.2,244
2021-04-30 23:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.1,8.543,99,91.64,2.1,250
2021-04-30 23:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,290.17,8.543,99,91.72,2.6,238
2021-04-30 23:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,290.37,8.543,99,91.87,2.9,234
2021-04-30 23:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,293.64,8.543,99,92.06,3.2,244
2021-04-30 23:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,290.44,8.543,99,92.2,3.9,224
2021-04-30 23:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,280.87,8.626,97.6,92.42,2.1,202
2021-04-30 23:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,288.32,8.626,97.6,92.65,3,228
2021-04-30 23:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,288.41,8.626,97.6,92.81,3.4,224
2021-04-30 23:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,283.88,8.626,97.6,93.04,2,219
2021-04-30 23:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,288.97,8.626,97.6,93.19,4.7,217
2021-04-30 23:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,290,8.626,97.6,93.39,6.2,214
2021-04-30 23:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,290.98,8.626,97.6,93.58,6.6,215
2021-04-30 23:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,300.23,8.712,96.4,93.69,8.5,231
2021-04-30 23:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,293.33,8.712,96.4,93.83,7.6,219
2021-04-30 23:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,293.27,8.712,96.4,93.97,7.5,219
2021-04-30 23:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,295.97,8.712,96.4,94.04,8.5,222
2021-04-30 23:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,295.62,8.703,96.8,94.14,8.4,221
2021-04-30 23:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,294.34,8.703,96.8,94.23,8.1,219
2021-04-30 23:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,296.77,8.703,96.8,94.27,8.9,222
2021-04-30 23:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,299.28,8.703,96.8,94.33,8.5,228
2021-04-30 23:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,300.12,8.703,96.8,94.36,9.1,228
2021-04-30 23:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,299.61,8.703,96.8,94.38,9.1,227
2021-04-30 23:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,299.24,8.703,96.8,94.4,9.2,226
2021-04-30 23:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,298.78,8.579,98.3,94.41,9.4,223
2021-04-30 23:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,299.2,8.579,98.3,94.41,9.3,224
2021-04-30 23:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,295.67,8.579,98.3,94.4,8.9,218
2021-04-30 23:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,291.93,8.579,98.3,94.38,8.1,212
2021-04-30 23:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,292.01,8.579,98.3,94.36,8.2,212
2021-04-30 23:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,293.22,8.527,98.9,94.32,8.1,214
2021-04-30 23:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,292.54,8.527,98.9,94.28,7.9,213
2021-04-30 23:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,291.61,8.527,98.9,94.22,8.6,210
2021-04-30 23:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,291.94,8.527,98.9,94.15,9.1,210
2021-04-30 23:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,293.29,8.527,98.9,94.09,8.3,214
2021-04-30 23:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,293.07,8.527,98.9,94.02,7.6,215
2021-04-30 23:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,295.28,8.511,100.2,93.95,8.2,217
2021-04-30 23:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,297.04,8.511,100.2,93.91,8.5,220
2021-04-30 23:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,299.34,8.511,100.2,93.88,9.8,222
2021-04-30 23:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,299.87,8.511,100.2,93.86,10.4,222
2021-04-30 23:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,299.96,8.511,100.2,93.86,10.5,222
2021-04-30 23:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,298.26,8.512,100.4,93.87,9.7,220
2021-04-30 23:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,298.24,8.512,100.4,93.9,9.1,221
2021-04-30 23:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,299.36,8.512,100.4,93.93,9.7,222
2021-04-30 23:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,301.74,8.512,100.4,93.97,9.9,226
2021-04-30 23:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,300.77,8.512,100.4,94.01,10,224
2021-04-30 23:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,301.33,8.512,100.4,94.04,10,225
2021-04-30 23:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,300.36,8.512,100.4,94.08,10.1,223
2021-04-30 23:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,300.51,8.523,99.5,94.11,10.7,223
2021-04-30 23:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,300.81,8.523,99.5,94.13,10.4,224
2021-04-30 23:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,299.88,8.523,99.5,94.15,10,223
2021-04-30 23:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,299.71,8.523,99.5,94.16,10.4,222
2021-04-30 23:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,301.31,8.538,98.7,94.17,10.7,225
2021-04-30 23:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,300.36,8.538,98.7,94.18,10.3,224
2021-04-30 23:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,300.16,8.538,98.7,94.18,10.1,224
2021-04-30 23:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,300.16,8.538,98.7,94.18,10.1,224
2021-04-30 23:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,298.42,8.538,98.7,94.17,10,221
2021-04-30 23:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,297.97,8.538,98.7,94.17,10.1,220
2021-04-30 23:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,297.88,8.538,98.7,94.17,10,220
2021-04-30 23:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,295.98,8.627,98.1,94.18,10.1,217
2021-04-30 23:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,295.36,8.627,98.1,94.2,10,216
2021-04-30 23:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,295.54,8.627,98.1,94.23,10.2,216
2021-04-30 23:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,294.4,8.627,98.1,94.28,10.1,214
2021-04-30 23:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,296.42,8.627,98.1,94.32,9.9,218
2021-04-30 23:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,296.73,8.676,98.8,94.38,9.9,218
2021-04-30 23:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,296.59,8.676,98.8,94.45,9.7,218
2021-04-30 23:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,294.72,8.676,98.8,94.49,10,214
2021-04-30 23:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,296.7,8.676,98.8,94.55,10.4,217
2021-04-30 23:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,296.64,8.676,98.8,94.6,10.3,217
2021-04-30 23:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,296.97,8.676,98.8,94.62,10.7,217
2021-04-30 23:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,299.13,8.631,101,94.66,10.7,219
2021-04-30 23:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,299.36,8.631,101,94.67,10.3,220
2021-04-30 23:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,298.65,8.631,101,94.68,10.8,218
2021-04-30 23:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,299.53,8.631,101,94.67,10.5,220
2021-04-30 23:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,301.53,8.631,101,94.66,10.9,223
2021-04-30 23:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,301.02,8.607,101.3,94.62,10.8,222
2021-04-30 23:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,298.68,8.607,101.3,94.58,10,219
2021-04-30 23:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,300.98,8.607,101.3,94.54,10.8,222
2021-04-30 23:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,302.57,8.607,101.3,94.47,11.4,224
2021-04-30 23:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,302.62,8.607,101.3,94.41,11.5,224
2021-04-30 23:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,302.83,8.607,101.3,94.36,11.8,224
2021-04-30 23:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,301.62,8.607,101.3,94.29,11.8,222
2021-04-30 23:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,301.01,8.605,100.5,94.21,11.5,222
2021-04-30 23:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,299.45,8.605,100.5,94.15,11.8,219
2021-04-30 23:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,299.6,8.605,100.5,94.06,12.1,219
2021-04-30 23:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,299.6,8.605,100.5,93.95,12.2,219
2021-04-30 23:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,299.84,8.606,99.9,93.88,12.1,220
2021-04-30 23:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,298.98,8.606,99.9,93.77,11.8,219
2021-04-30 23:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,298.85,8.606,99.9,93.67,11.7,219
2021-04-30 23:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,297.31,8.606,99.9,93.6,11.2,217
2021-04-30 23:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,296.05,8.606,99.9,93.51,11.1,215
2021-04-30 23:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,295.33,8.606,99.9,93.46,10.9,214
2021-04-30 23:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,294.15,8.606,99.9,93.38,10,213
2021-04-30 23:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,295.84,8.566,99.9,93.3,10.1,216
2021-04-30 23:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,297.13,8.566,99.9,93.26,10.4,218
2021-04-30 23:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,296,8.566,99.9,93.2,10.4,216
2021-04-30 23:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,296.44,8.566,99.9,93.13,10.3,217
2021-04-30 23:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,296.15,8.566,99.9,93.09,10.7,216
2021-04-30 23:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,296.7,8.59,100.5,93.02,10.4,217
2021-04-30 23:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,296.74,8.59,100.5,92.96,10.5,217
2021-04-30 23:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,296.86,8.59,100.5,92.93,10.7,217
2021-04-30 23:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,296.33,8.59,100.5,92.89,10,217
2021-04-30 23:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,296.62,8.59,100.5,92.87,10.4,217
2021-04-30 23:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,297.95,8.59,100.5,92.87,10,220
2021-04-30 23:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,297.93,8.603,101.5,92.87,10.1,219
2021-04-30 23:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,298.24,8.603,101.5,92.89,9.8,220
2021-04-30 23:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,298.08,8.603,101.5,92.9,9.6,220
2021-04-30 23:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,298.18,8.603,101.5,92.93,9.7,220
2021-04-30 23:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,297.94,8.603,101.5,92.97,10.8,218
2021-04-30 23:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,296.86,8.563,101,93,10.3,217
2021-04-30 23:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,297.73,8.563,101,93.05,10.7,218
2021-04-30 23:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,298.59,8.563,101,93.08,11.1,219
2021-04-30 23:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,297.28,8.563,101,93.12,10.8,217
2021-04-30 23:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,297.79,8.563,101,93.16,10.7,218
2021-04-30 23:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,297.73,8.563,101,93.17,10.6,218
2021-04-30 23:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,296.62,8.563,101,93.19,10.6,216
2021-04-30 23:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,296.92,8.544,99.8,93.2,10.2,218
2021-04-30 23:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,295.6,8.544,99.8,93.2,9.9,216
2021-04-30 23:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,297.05,8.544,99.8,93.19,9.7,219
2021-04-30 23:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,297.12,8.544,99.8,93.17,9.8,219
2021-04-30 23:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,298.14,8.591,99.8,93.15,9.8,221
2021-04-30 23:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,298.11,8.591,99.8,93.1,9.8,221
2021-04-30 23:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,297.45,8.591,99.8,93.03,9.7,220
2021-04-30 23:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,298.4,8.591,99.8,92.98,10.2,221
2021-04-30 23:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,299.32,8.591,99.8,92.88,10.7,222
2021-04-30 23:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,300.16,8.591,99.8,92.78,11.1,223
2021-04-30 23:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,298.88,8.591,99.8,92.71,10.3,222
2021-04-30 23:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,301.49,8.606,100.3,92.61,11.2,225
2021-04-30 23:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,301.46,8.606,100.3,92.51,10.6,226
2021-04-30 23:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,303.21,8.606,100.3,92.45,10.7,229
2021-04-30 23:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,303.72,8.606,100.3,92.37,10.7,230
2021-04-30 23:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,303.28,8.606,100.3,92.32,10.3,230
2021-04-30 23:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,303.5,8.583,100.1,92.25,10.6,230
2021-04-30 23:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,305.18,8.583,100.1,92.2,9.7,235
2021-04-30 23:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,303.31,8.583,100.1,92.16,9.5,232
2021-04-30 23:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,304.08,8.583,100.1,92.11,9.3,234
2021-04-30 23:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,299.6,8.583,100.1,92.06,8.6,227
2021-04-30 23:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,296.07,8.583,100.1,92.03,8.1,221
2021-04-30 23:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,293.47,8.645,99.6,91.97,7.3,218
2021-04-30 23:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,294.16,8.645,99.6,91.92,8,218
2021-04-30 23:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,295.1,8.645,99.6,91.88,8,220
2021-04-30 23:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,296.78,8.645,99.6,91.84,8.7,222
2021-04-30 23:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,294.48,8.645,99.6,91.8,8.4,218
2021-04-30 23:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,293.15,8.68,99.8,91.78,8.5,215
2021-04-30 23:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,293.29,8.68,99.8,91.75,8.7,215
2021-04-30 23:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,293.45,8.68,99.8,91.74,8.3,216
2021-04-30 23:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,295.99,8.68,99.8,91.73,8.4,221
2021-04-30 23:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,294.81,8.68,99.8,91.73,8.2,219
2021-04-30 23:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,297.5,8.68,99.8,91.74,8.9,223
2021-04-30 23:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,294.53,8.68,99.8,91.75,7.9,219
2021-04-30 23:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,295.8,8.726,99.9,91.75,8.2,221
2021-04-30 23:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,297.47,8.726,99.9,91.75,9.4,222
2021-04-30 23:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,295.21,8.726,99.9,91.74,8.6,219
2021-04-30 23:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,295.99,8.726,99.9,91.73,9.5,219
2021-04-30 23:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,295.01,8.7,99.3,91.72,8.7,219
2021-04-30 23:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,296.9,8.7,99.3,91.71,9.1,222
2021-04-30 23:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,296.2,8.7,99.3,91.7,8.9,221
2021-04-30 23:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,297.02,8.7,99.3,91.69,9.8,221
2021-04-30 23:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,295.44,8.7,99.3,91.68,9.2,219
2021-04-30 23:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,296.18,8.7,99.3,91.67,8.9,221
2021-04-30 23:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,295.34,8.7,99.3,91.66,9.1,219
2021-04-30 23:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,295.02,8.664,98.4,91.65,9.2,219
2021-04-30 23:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,294.06,8.664,98.4,91.65,8.7,218
2021-04-30 23:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,294.65,8.664,98.4,91.65,8.8,219
2021-04-30 23:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,294.15,8.664,98.4,91.64,9.4,217
2021-04-30 23:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,294.92,8.666,98.7,91.64,10.2,217
2021-04-30 23:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,293.08,8.666,98.7,91.64,9.9,214
2021-04-30 23:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,295.22,8.666,98.7,91.64,9.9,218
2021-04-30 23:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,295.39,8.666,98.7,91.66,10.1,218
2021-04-30 23:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,294.55,8.666,98.7,91.68,9.7,217
2021-04-30 23:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,295.11,8.666,98.7,91.72,9.7,218
2021-04-30 23:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,296.95,8.666,98.7,91.74,9.4,222
2021-04-30 23:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,299.22,8.538,99.9,91.79,9.9,224
2021-04-30 23:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,298.99,8.538,99.9,91.83,10.9,222
2021-04-30 23:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,300.91,8.538,99.9,91.86,10.5,226
2021-04-30 23:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,298.82,8.538,99.9,91.89,10,223
2021-04-30 23:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,298.11,8.538,99.9,91.91,9.8,222
2021-04-30 23:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,297.94,8.443,99.9,91.92,9.5,222
2021-04-30 23:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,299.93,8.443,99.9,91.92,9.9,225
2021-04-30 23:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,299.09,8.443,99.9,91.91,8.6,226
2021-04-30 23:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,301.46,8.443,99.9,91.89,7.8,233
2021-04-30 23:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,300.57,8.443,99.9,91.85,8.6,229
2021-04-30 23:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,297.46,8.443,99.9,91.8,6.7,228
2021-04-30 23:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,298.64,8.443,99.9,91.76,5.1,239
2021-04-30 23:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,291.46,8.498,98.1,91.69,3.9,230
2021-04-30 23:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,299.86,8.498,98.1,91.62,8.5,230
2021-04-30 23:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,302.64,8.498,98.1,91.57,8.7,235
2021-04-30 23:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,301.83,8.498,98.1,91.49,7.9,236
2021-04-30 23:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,300.09,8.587,97.9,91.39,8.2,232
2021-04-30 23:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,291.64,8.587,97.9,91.33,7.1,217
2021-04-30 23:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,298.33,8.587,97.9,91.23,8.4,228
2021-04-30 23:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,304.33,8.587,97.9,91.17,9.1,238
2021-04-30 23:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,298.46,8.587,97.9,91.1,6.5,235
2021-04-30 23:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,302.16,8.587,97.9,91.04,5,256
2021-04-30 23:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,302.86,8.587,97.9,91.02,6,249
2021-04-30 23:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,298.33,8.627,98.5,91.01,4.9,244
2021-04-30 23:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,292.46,8.627,98.5,91.04,3.2,242
2021-04-30 23:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,289.64,8.627,98.5,91.08,3.5,227
2021-04-30 23:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,295.88,8.627,98.5,91.17,3.4,254
2021-04-30 23:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,297.5,8.596,98.6,91.29,4.1,249
2021-04-30 23:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,292.57,8.596,98.6,91.4,4.6,228
2021-04-30 23:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,291.57,8.596,98.6,91.57,3,240
2021-04-30 23:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,291.67,8.596,98.6,91.78,3.3,236
2021-04-30 23:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,292.1,8.596,98.6,91.92,3.2,239
2021-04-30 23:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,291.22,8.596,98.6,92.15,3.2,235
2021-04-30 23:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,289.58,8.596,98.6,92.39,3.9,222
2021-04-30 23:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,287.42,8.559,97.8,92.55,4.6,213
2021-04-30 23:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,288.18,8.559,97.8,92.78,5.1,213
2021-04-30 23:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,291.62,8.559,97.8,92.92,3.3,237
2021-04-30 23:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,298.77,8.559,97.8,93.12,6.9,232
2021-04-30 23:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,295.86,8.559,97.8,93.28,5.4,232
2021-04-30 23:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,298.05,8.559,97.8,93.37,4.4,247
2021-04-30 23:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,290.51,8.546,97.5,93.48,3.2,234
2021-04-30 23:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,291.59,8.546,97.5,93.54,4.3,227
2021-04-30 23:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,292.79,8.546,97.5,93.56,7,218
2021-04-30 23:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,300.6,8.546,97.5,93.55,8.6,230
2021-04-30 23:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,299.02,8.522,97.6,93.5,8.5,227
2021-04-30 23:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,298.84,8.522,97.6,93.44,9.2,225
2021-04-30 23:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,298.16,8.522,97.6,93.33,9.6,223
2021-04-30 23:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,297.55,8.524,97.9,93.2,10,221
2021-04-30 23:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,298.96,8.524,97.9,93.09,10.4,223
2021-04-30 23:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,300.17,8.524,97.9,92.91,10.6,225
2021-04-30 23:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,300.63,8.524,97.9,92.73,10.6,226
2021-04-30 23:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,301.12,8.524,97.9,92.61,10.6,227
2021-04-30 23:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,299.41,8.524,97.9,92.43,10.1,225
2021-04-30 23:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,301.03,8.524,97.9,92.26,10.7,227
2021-04-30 23:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,301.05,8.527,99,92.16,10.3,227
2021-04-30 23:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,300.06,8.527,99,92.03,10.5,225
2021-04-30 23:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,300.17,8.527,99,91.93,10.1,226
2021-04-30 23:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,299.79,8.527,99,91.88,10.3,225
2021-04-30 23:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,300,8.518,99.5,91.84,10.3,225
2021-04-30 23:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,298.09,8.518,99.5,91.84,10,222
2021-04-30 23:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,301.4,8.518,99.5,91.88,11.2,226
2021-04-30 23:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,302.13,8.518,99.5,91.97,10.7,228
2021-04-30 23:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,304.78,8.518,99.5,92.06,11.6,231
2021-04-30 23:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,301.62,8.518,99.5,92.23,10.6,227
2021-04-30 23:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,300.61,8.518,99.5,92.44,10.6,225
2021-04-30 23:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,302.87,8.468,98.9,92.59,11.3,228
2021-04-30 23:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,303.12,8.468,98.9,92.86,11.4,228
2021-04-30 23:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,299.68,8.468,98.9,93.15,10.6,223
2021-04-30 23:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,300.15,8.468,98.9,93.35,11,223
2021-04-30 23:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,300.24,8.441,98,93.66,11.3,223
2021-04-30 23:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,299.67,8.441,98,93.97,11.1,222
2021-04-30 23:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,300.53,8.441,98,94.17,11.3,223
2021-04-30 23:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,300.21,8.441,98,94.46,11.4,222
2021-04-30 23:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,300.36,8.441,98,94.72,11.4,222
2021-04-30 23:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,300.28,8.441,98,94.88,11.2,222
2021-04-30 23:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,298.97,8.441,98,95.06,10.9,220
2021-04-30 23:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,296.65,8.456,97.2,95.2,10.5,217
2021-04-30 23:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,296.6,8.456,97.2,95.27,10.4,217
2021-04-30 23:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,295.91,8.456,97.2,95.33,10.2,216
2021-04-30 23:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,294.94,8.456,97.2,95.35,9.7,215
2021-04-30 23:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,295.93,8.457,98,95.34,9.8,216
2021-04-30 23:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,295.36,8.457,98,95.29,9.8,215
2021-04-30 23:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,296.22,8.457,98,95.24,10.2,216
2021-04-30 23:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,296.62,8.457,98,95.12,10.1,217
2021-04-30 23:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,296.45,8.457,98,94.97,10,217
2021-04-30 23:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,297.28,8.457,98,94.85,10.4,218
2021-04-30 23:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,298.29,8.457,98,94.66,10.4,220
2021-04-30 23:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,297.76,8.44,100.8,94.46,9.7,218
2021-04-30 23:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,298.21,8.44,100.8,94.32,9.1,220
2021-04-30 23:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,297.32,8.44,100.8,94.12,9.4,218
2021-04-30 23:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,299.53,8.44,100.8,93.92,9.6,222
2021-04-30 23:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,298.83,8.44,100.8,93.8,9.5,221
2021-04-30 23:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,300,8.435,101.4,93.63,9.4,223
2021-04-30 23:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,300.02,8.435,101.4,93.48,9.5,223
2021-04-30 23:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,299.16,8.435,101.4,93.39,9.8,221
2021-04-30 23:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,300.62,8.435,101.4,93.26,9.7,224
2021-04-30 23:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,299.65,8.435,101.4,93.16,9.3,223
2021-04-30 23:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,297.51,8.435,101.4,93.11,8.7,220
2021-04-30 23:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,297.94,8.525,100.9,93.06,9,221
2021-04-30 23:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,298.12,8.525,100.9,93.05,9.2,221
2021-04-30 23:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,297.61,8.525,100.9,93.06,9.2,220
2021-04-30 23:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,298.78,8.525,100.9,93.12,9.3,222
2021-04-30 23:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,298.62,8.525,100.9,93.19,9.1,222
2021-04-30 23:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,296.92,8.599,100.6,93.31,9.1,219
2021-04-30 23:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,298.94,8.599,100.6,93.48,9.5,222
2021-04-30 23:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,298.21,8.599,100.6,93.6,9.8,220
2021-04-30 23:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,300.66,8.599,100.6,93.79,11.3,222
2021-04-30 23:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,298.84,8.599,100.6,93.99,10.3,220
2021-04-30 23:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,297.42,8.599,100.6,94.13,9.8,218
2021-04-30 23:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,298.15,8.599,100.6,94.31,10.6,218
2021-04-30 23:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,298.71,8.607,100.6,94.47,10.5,219
2021-04-30 23:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,298.44,8.607,100.6,94.57,10.8,218
2021-04-30 23:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,299.37,8.607,100.6,94.68,11.2,219
2021-04-30 23:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,299.27,8.607,100.6,94.77,11,219
2021-04-30 23:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,301.16,8.549,100.1,94.8,11.4,222
2021-04-30 23:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,301.86,8.549,100.1,94.85,11.5,223
2021-04-30 23:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,302.37,8.549,100.1,94.88,11.4,224
2021-04-30 23:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,302.38,8.549,100.1,94.89,11.4,224
2021-04-30 23:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,302.12,8.549,100.1,94.91,11.1,224
2021-04-30 23:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,300.65,8.549,100.1,94.93,10.7,222
2021-04-30 23:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,300.38,8.549,100.1,94.94,10.4,222
2021-04-30 23:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,299.43,8.467,99.7,94.94,9,223
2021-04-30 23:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,298.8,8.467,99.7,94.93,8.9,222
2021-04-30 23:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,297.37,8.467,99.7,94.89,9.6,218
2021-04-30 23:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,297.96,8.467,99.7,94.83,9.7,219
2021-04-30 23:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,297.84,8.467,99.7,94.78,9.6,219
2021-04-30 23:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,298.35,8.443,100.1,94.69,9.4,220
2021-04-30 23:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,298.85,8.443,100.1,94.59,10,220
2021-04-30 23:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,298.35,8.443,100.1,94.51,9.5,220
2021-04-30 23:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,299.29,8.443,100.1,94.41,10,221
2021-04-30 23:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,299.75,8.443,100.1,94.29,10.6,221
2021-04-30 23:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,299.8,8.443,100.1,94.22,10.7,221
2021-04-30 23:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,300.83,8.372,102.1,94.11,10.2,222
2021-04-30 23:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,302.23,8.372,102.1,94.01,10.6,224
2021-04-30 23:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,301.93,8.372,102.1,93.94,10.3,224
2021-04-30 23:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,304.4,8.372,102.1,93.84,10.6,228
2021-04-30 23:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,304.44,8.372,102.1,93.74,10.7,228
2021-04-30 23:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,304.73,8.349,102.8,93.67,10.7,228
2021-04-30 23:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,304.57,8.349,102.8,93.55,10.6,228
2021-04-30 23:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,305.75,8.349,102.8,93.46,10.7,230
2021-04-30 23:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,302.59,8.349,102.8,93.33,8.8,228
2021-04-30 23:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,305.76,8.349,102.8,93.19,10.3,231
2021-04-30 23:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,304.19,8.349,102.8,93.09,9.4,230
2021-04-30 23:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,301.16,8.349,102.8,92.96,8.6,226
2021-04-30 23:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,298.2,8.411,101.8,92.83,8.3,222
2021-04-30 23:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,299.26,8.411,101.8,92.75,8.4,224
2021-04-30 23:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,305.39,8.411,101.8,92.66,10.2,232
2021-04-30 23:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,302.85,8.411,101.8,92.59,9.4,229
2021-04-30 23:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,297.99,8.503,101.3,92.56,9.1,221
2021-04-30 23:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,297.79,8.503,101.3,92.53,8.9,221
2021-04-30 23:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,299.02,8.503,101.3,92.54,9.1,223
2021-04-30 23:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,298.22,8.503,101.3,92.56,8.3,223
2021-04-30 23:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,294.64,8.503,101.3,92.61,7.6,217
2021-04-30 23:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,296.4,8.503,101.3,92.68,7.9,220
2021-04-30 23:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,300.37,8.503,101.3,92.75,7,231
2021-04-30 23:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,297.47,8.633,100.7,92.87,7.5,224
2021-04-30 23:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,297.29,8.633,100.7,93.01,8.1,222
2021-04-30 23:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,298.79,8.633,100.7,93.12,9,223
2021-04-30 23:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,299.81,8.633,100.7,93.3,9.4,224
2021-04-30 23:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,296.24,8.633,100.7,93.42,8.3,219
2021-04-30 23:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,296.94,8.632,100.4,93.6,8.1,221
2021-04-30 23:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,297.66,8.632,100.4,93.78,8.7,221
2021-04-30 23:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,298.92,8.632,100.4,93.88,9.4,222
2021-04-30 23:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,297.25,8.632,100.4,94.03,9.2,219
2021-04-30 23:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,297.58,8.632,100.4,94.14,9.5,219
2021-04-30 23:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,296.87,8.632,100.4,94.19,9.9,217
2021-04-30 23:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,296.75,8.539,99.7,94.25,10,217
2021-04-30 23:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,296.51,8.539,99.7,94.26,9.7,217
2021-04-30 23:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,296.69,8.539,99.7,94.25,9.3,218
2021-04-30 23:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,295.86,8.539,99.7,94.2,9.6,216
2021-04-30 23:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,294.8,8.539,99.7,94.11,9,215
2021-04-30 23:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,295.1,8.471,100.3,94.03,8.4,216
2021-04-30 23:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,296.62,8.471,100.3,93.89,8.5,219
2021-04-30 23:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,297.33,8.471,100.3,93.72,8.3,221
2021-04-30 23:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,297.58,8.471,100.3,93.59,8.6,221
2021-04-30 23:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,297.57,8.471,100.3,93.38,8.7,221
2021-04-30 23:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,297.66,8.471,100.3,93.17,8.4,222
2021-04-30 23:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,299.76,8.471,100.3,93.04,9,225
2021-04-30 23:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,301.52,8.37,102.2,92.84,9.3,226
2021-04-30 23:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,302.82,8.37,102.2,92.71,9.6,228
2021-04-30 23:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,305.33,8.37,102.2,92.52,10,232
2021-04-30 23:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,304.24,8.37,102.2,92.36,10.1,230
2021-04-30 23:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,301.86,8.332,102.3,92.26,10.5,225
2021-04-30 23:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,303.94,8.332,102.3,92.13,8.9,232
2021-04-30 23:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,304.04,8.332,102.3,92.02,10,230
2021-04-30 23:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,299.7,8.332,102.3,91.96,8.4,225
2021-04-30 23:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,303.41,8.332,102.3,91.88,10,229
2021-04-30 23:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,300.17,8.332,102.3,91.83,10.1,223
2021-04-30 23:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,299.79,8.332,102.3,91.8,8.1,226
2021-04-30 23:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,299.08,8.374,100.8,91.77,8.2,226
2021-04-30 23:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,300.16,8.374,100.8,91.76,8.7,227
2021-04-30 23:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,295.52,8.374,100.8,91.75,8.1,219
2021-04-30 23:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,303.81,8.374,100.8,91.75,9.6,232
2021-04-30 23:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,302.09,8.427,99.8,91.76,9.5,230
2021-04-30 23:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,304.43,8.427,99.8,91.78,10.6,232
2021-04-30 23:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,300.02,8.427,99.8,91.82,8.6,228
2021-04-30 23:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,295.62,8.427,99.8,91.89,8.2,220
2021-04-30 23:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,297.76,8.427,99.8,91.95,6.6,229
2021-04-30 23:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,300.63,8.427,99.8,92.07,9,228
2021-04-30 23:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,296.53,8.427,99.8,92.16,9,220
2021-04-30 23:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,295.45,8.535,98.5,92.32,9.1,219
2021-04-30 23:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,294.06,8.535,98.5,92.5,8.6,217
2021-04-30 23:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,297.66,8.535,98.5,92.63,9.6,222
2021-04-30 23:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,298.24,8.535,98.5,92.82,10.1,222
2021-04-30 23:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,297.96,8.535,98.5,93.01,9.7,222
2021-04-30 23:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,299.93,8.531,98.9,93.14,9.3,226
2021-04-30 23:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,298.74,8.531,98.9,93.3,9.6,223
2021-04-30 23:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,299.86,8.531,98.9,93.44,10.1,224
2021-04-30 23:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,298.41,8.531,98.9,93.5,9.7,222
2021-04-30 23:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,300.21,8.531,98.9,93.56,10.4,224
2021-04-30 23:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,299.29,8.531,98.9,93.57,10.6,222
2021-04-30 23:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,298.46,8.531,98.9,93.56,10.3,221
2021-04-30 23:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,298.4,8.375,99.9,93.5,10.2,220
2021-04-30 23:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,301.29,8.375,99.9,93.42,11,224
2021-04-30 23:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,299.69,8.375,99.9,93.35,10.5,222
2021-04-30 23:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,299.13,8.375,99.9,93.22,10.6,221
2021-04-30 23:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,299.01,8.349,100.1,93.09,10.4,221
2021-04-30 23:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,300.99,8.349,100.1,92.99,10.8,224
2021-04-30 23:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,300.9,8.349,100.1,92.84,10.8,224
2021-04-30 23:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,302.07,8.349,100.1,92.73,10.9,226
2021-04-30 23:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,302.16,8.349,100.1,92.57,11.1,226
2021-04-30 23:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,300.02,8.349,100.1,92.43,10.7,223
2021-04-30 23:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,299.96,8.349,100.1,92.33,10.7,223
2021-04-30 23:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,301.23,8.394,100.7,92.2,10.7,225
2021-04-30 23:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,301.65,8.394,100.7,92.09,10.6,226
2021-04-30 23:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,302.08,8.394,100.7,92.02,10.5,227
2021-04-30 23:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,302.12,8.394,100.7,91.93,10.6,227
2021-04-30 23:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,303.43,8.389,101.2,91.85,10.6,229
2021-04-30 23:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,305.34,8.389,101.2,91.79,10.3,233
2021-04-30 23:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,301.38,8.389,101.2,91.72,9.2,228
2021-04-30 23:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,301.62,8.389,101.2,91.64,10,227
2021-04-30 23:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,302.25,8.389,101.2,91.6,10.1,228
2021-04-30 23:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,302.03,8.389,101.2,91.54,10.5,227
2021-04-30 23:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,301.64,8.389,101.2,91.5,10.1,227
2021-04-30 23:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,302.31,8.402,101.1,91.48,10.3,228
2021-04-30 23:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,302.31,8.402,101.1,91.48,10.3,228
2021-04-30 23:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,301.96,8.402,101.1,91.52,10.5,227
2021-04-30 23:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,302.17,8.402,101.1,91.56,10.7,227
2021-04-30 23:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,301.99,8.402,101.1,91.65,11.1,226
2021-04-30 23:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,302.03,8.426,100.2,91.74,10.9,227
2021-04-30 23:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,299.9,8.426,100.2,91.9,10.3,224
2021-04-30 23:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,298.81,8.426,100.2,92.1,10.2,222
2021-04-30 23:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,305.4,8.426,100.2,92.25,11.1,232
2021-04-30 23:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,301.71,8.426,100.2,92.49,9.6,228
2021-04-30 23:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,299.7,8.426,100.2,92.74,9.6,224
2021-04-30 23:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,307.08,8.426,100.2,92.91,11.8,233
2021-04-30 23:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,298.35,8.407,98.6,93.14,9.3,223
2021-04-30 23:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,291.38,8.407,98.6,93.36,7.7,212
2021-04-30 23:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,300.81,8.407,98.6,93.49,8.6,229
2021-04-30 23:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,296.03,8.407,98.6,93.65,7.5,222
2021-04-30 23:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,296.43,8.385,98,93.76,8.9,220
2021-04-30 23:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,293.79,8.385,98,93.81,7,219
2021-04-30 23:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,297.24,8.385,98,93.85,7.5,225
2021-04-30 23:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,300.75,8.385,98,93.86,9,228
2021-04-30 23:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,300.09,8.385,98,93.85,8.9,227
2021-04-30 23:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,296.03,8.385,98,93.81,8.5,220
2021-04-30 23:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,292.91,8.385,98,93.76,7.9,215
2021-04-30 23:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,292.85,8.419,98.5,93.7,7.2,216
2021-04-30 23:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,293.03,8.419,98.5,93.61,7.4,216
2021-04-30 23:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,294.8,8.419,98.5,93.54,8.2,218
2021-04-30 23:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,295.04,8.419,98.5,93.41,8.5,218
2021-04-30 23:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,297.6,8.4,99.5,93.27,8.6,222
2021-04-30 23:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,298.56,8.4,99.5,93.17,8.6,224
2021-04-30 23:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,299.33,8.4,99.5,93,8.9,225
2021-04-30 23:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,297.57,8.4,99.5,92.82,7.9,224
2021-04-30 23:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,297.75,8.4,99.5,92.71,8.1,224
2021-04-30 23:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,298.25,8.4,99.5,92.54,8.6,224
2021-04-30 23:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,297.1,8.4,99.5,92.37,7.7,224
2021-04-30 23:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,298.37,8.369,101.2,92.27,8.5,223
2021-04-30 23:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,297.88,8.369,101.2,92.14,8.1,223
2021-04-30 23:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,299.3,8.369,101.2,92.03,8.1,226
2021-04-30 23:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,300.97,8.369,101.2,91.97,7.9,230
2021-04-30 23:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,297.66,8.369,101.2,91.9,8,223
2021-04-30 23:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,297.38,8.395,101.1,91.86,8.3,222
2021-04-30 23:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,295.48,8.395,101.1,91.86,8.4,218
2021-04-30 23:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,296.9,8.395,101.1,91.88,8.3,221
2021-04-30 23:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,295.84,8.395,101.1,91.94,7.7,220
2021-04-30 23:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,292.69,8.395,101.1,92.01,7.9,213
2021-04-30 23:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,298.88,8.395,101.1,92.14,7.4,227
2021-04-30 23:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,296.68,8.395,101.1,92.25,8.4,220
2021-04-30 23:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,296.3,8.461,99.5,92.44,7.1,224
2021-04-30 23:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,295.67,8.461,99.5,92.64,6.3,225
2021-04-30 23:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,301.02,8.461,99.5,92.79,7.7,232
2021-04-30 23:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,300.8,8.461,99.5,93.01,7.8,231
2021-04-30 23:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,291.67,8.45,98.6,93.23,6,217
2021-04-30 23:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,291.86,8.45,98.6,93.38,6.1,217
2021-04-30 23:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,289.57,8.45,98.6,93.57,5.5,213
2021-04-30 23:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,301.18,8.45,98.6,93.75,7.8,232
2021-04-30 23:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,296.6,8.45,98.6,93.86,7.2,224
2021-04-30 23:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,300,8.45,98.6,94,8.6,227
2021-04-30 23:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,305.97,8.45,98.6,94.12,10.3,234
2021-04-30 23:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,299.4,8.365,97.8,94.18,8.3,227
2021-04-30 23:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,298.45,8.365,97.8,94.26,8.3,225
2021-04-30 23:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,297.59,8.365,97.8,94.3,8.4,223
2021-04-30 23:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,297.23,8.365,97.8,94.32,8.1,223
2021-04-30 23:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,296.36,8.369,98.5,94.32,7.9,221
2021-04-30 23:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,295.39,8.369,98.5,94.31,7.9,219
2021-04-30 23:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,294.51,8.369,98.5,94.27,8,217
2021-04-30 23:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,293.82,8.369,98.5,94.21,7.4,217
2021-04-30 23:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,295.31,8.369,98.5,94.15,7.9,219
2021-04-30 23:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,293.71,8.369,98.5,94.05,8.3,215
2021-04-30 23:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,294.61,8.369,98.5,93.93,7.8,218
2021-04-30 23:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,296.62,8.347,101.2,93.84,7.5,220
2021-04-30 23:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,297.36,8.347,101.2,93.68,7.8,221
2021-04-30 23:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,296.94,8.347,101.2,93.51,7.5,221
2021-04-30 23:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,297.82,8.347,101.2,93.4,7.9,222
2021-04-30 23:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,299.27,8.347,101.2,93.22,8.4,224
2021-04-30 23:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,299.09,8.335,101.8,93.03,8.5,223
2021-04-30 23:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,299.71,8.335,101.8,92.92,8.2,225
2021-04-30 23:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,300.8,8.335,101.8,92.76,8.8,226
2021-04-30 23:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,302.88,8.335,101.8,92.63,10.4,227
2021-04-30 23:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,305.6,8.335,101.8,92.57,9.4,234
2021-04-30 23:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,303.17,8.335,101.8,92.5,10.2,228
2021-04-30 23:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,305.54,8.335,101.8,92.47,10.9,231
2021-04-30 23:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,303.03,8.38,101.4,92.49,10.3,228
2021-04-30 23:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,299.82,8.38,101.4,92.55,9.2,224
2021-04-30 23:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,300.88,8.38,101.4,92.62,8.7,227
2021-04-30 23:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,299.06,8.38,101.4,92.76,9.4,222
2021-04-30 23:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,299.4,8.405,100.6,92.96,9.5,223
2021-04-30 23:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,296.45,8.405,100.6,93.11,8.5,219
2021-04-30 23:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,296.28,8.405,100.6,93.36,8.2,219
2021-04-30 23:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,298.73,8.405,100.6,93.63,9,222
2021-04-30 23:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,296.93,8.405,100.6,93.81,7.7,221
2021-04-30 23:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,295.67,8.405,100.6,94.08,7.3,219
2021-04-30 23:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,295.68,8.405,100.6,94.33,6.5,221
2021-04-30 23:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,291.16,8.319,97.9,94.47,5.5,217
2021-04-30 23:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,293.3,8.319,97.9,94.66,7.4,216
2021-04-30 23:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,301.74,8.319,97.9,94.8,9.8,227
2021-04-30 23:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,298.36,8.319,97.9,94.86,7.6,226
2021-04-30 23:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,294.06,8.319,96.9,94.93,8,217
2021-04-30 23:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,293.93,8.319,96.9,94.94,6.5,221
2021-04-30 23:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,291.49,8.319,96.9,94.93,6.3,216
2021-04-30 23:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,289.46,8.319,96.9,94.87,6.4,211
2021-04-30 23:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,290.58,8.319,96.9,94.77,6.3,214
2021-04-30 23:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,288.67,8.319,96.9,94.69,7,208
2021-04-30 23:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,291.08,8.319,96.9,94.53,7.2,213
2021-04-30 23:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,292.57,8.386,98.7,94.34,7.4,214
2021-04-30 23:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,291.28,8.386,98.7,94.19,7.6,211
2021-04-30 23:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,292.02,8.386,98.7,93.95,7.5,213
2021-04-30 23:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,291.83,8.386,98.7,93.78,7.9,212
2021-04-30 23:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,292.85,8.386,98.7,93.52,8.1,214
2021-04-30 23:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,297.6,8.391,101,93.26,7.9,222
2021-04-30 23:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,296.44,8.391,101,93.09,7.8,220
2021-04-30 23:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,297.62,8.391,101,92.85,8.1,222
2021-04-30 23:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,300.09,8.391,101,92.64,9.1,225
2021-04-30 23:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,298.98,8.391,101,92.52,9.1,223
2021-04-30 23:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,301.43,8.391,101,92.38,9.5,227
2021-04-30 23:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,301.76,8.335,103.8,92.29,9.6,225
2021-04-30 23:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,298.67,8.335,103.8,92.26,9.1,220
2021-04-30 23:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,301.09,8.335,103.8,92.26,8.9,225
2021-04-30 23:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,299.42,8.335,103.8,92.3,8.2,223
2021-04-30 23:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,296.65,8.335,103.8,92.36,4.8,227
2021-04-30 23:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,299.74,8.354,103.4,92.48,3.6,248
2021-04-30 23:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,297.66,8.354,103.4,92.62,4.7,231
2021-04-30 23:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,293.75,8.354,103.4,92.74,3.2,229
2021-04-30 23:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,292.62,8.354,103.4,92.92,4.5,217
2021-04-30 23:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,301.49,8.354,103.4,93.05,9.1,225
2021-04-30 23:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,298.46,8.354,103.4,93.25,8.5,220
2021-04-30 23:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,302.09,8.354,103.4,93.44,8.5,227
2021-04-30 23:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,298.6,8.42,99.8,93.57,9.3,222
2021-04-30 23:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,297.48,8.42,99.8,93.76,9.7,219
2021-04-30 23:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,300.7,8.42,99.8,93.94,9.6,225
2021-04-30 23:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,300.97,8.42,99.8,94.06,9.3,226
2021-04-30 23:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,300.78,8.411,98.2,94.23,9.7,226
2021-04-30 23:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,300.29,8.411,98.2,94.39,9.2,226
2021-04-30 23:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,301.59,8.411,98.2,94.5,10.3,226
2021-04-30 23:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,301.99,8.411,98.2,94.66,10.6,226
2021-04-30 23:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,300.56,8.411,98.2,94.8,10.8,223
2021-04-30 23:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,299.72,8.411,98.2,94.88,9.9,223
2021-04-30 23:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,298.59,8.411,98.2,94.98,9.8,221
2021-04-30 23:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,298.38,8.305,97.4,95.04,9.8,221
2021-04-30 23:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,297.64,8.305,97.4,95.05,9.6,220
2021-04-30 23:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,296.58,8.305,97.4,95.03,9.1,219
2021-04-30 23:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,295.4,8.305,97.4,94.96,9,217
2021-04-30 23:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,295.35,8.305,97.4,94.88,9,217
2021-04-30 23:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,294.96,8.281,98.2,94.71,8.8,216
2021-04-30 23:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,293.68,8.281,98.2,94.57,8.6,214
2021-04-30 23:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,293.05,8.281,98.2,94.33,8.6,213
2021-04-30 23:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,292.74,8.281,98.2,94.07,8.4,213
2021-04-30 23:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,293.24,8.281,98.2,93.89,8.5,214
2021-04-30 23:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,293.19,8.281,98.2,93.61,8.6,214
2021-04-30 23:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,293.62,8.383,101.6,93.34,8.6,212
2021-04-30 23:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,292.33,8.383,101.6,93.16,8.3,210
2021-04-30 23:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,293.98,8.383,101.6,92.91,8.7,213
2021-04-30 23:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,294.33,8.383,101.6,92.68,8,215
2021-04-30 23:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,296.18,8.383,101.6,92.55,8.5,218
2021-04-30 23:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,299.04,8.43,103.4,92.37,8.6,222
2021-04-30 23:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,299.94,8.43,103.4,92.23,9.1,223
2021-04-30 23:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,301.68,8.43,103.4,92.17,9.9,225
2021-04-30 23:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,302.54,8.43,103.4,92.11,10.3,226
2021-04-30 23:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,301.42,8.43,103.4,92.09,10.3,224
2021-04-30 23:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,301.27,8.43,103.4,92.11,10.1,224
2021-04-30 23:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,300.36,8.43,103.4,92.17,8.5,225
2021-04-30 23:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,299.19,8.39,103.3,92.26,8.3,223
2021-04-30 23:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,297.31,8.39,103.3,92.35,9,218
2021-04-30 23:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,297.41,8.39,103.3,92.5,8.4,219
2021-04-30 23:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,295.08,8.39,103.3,92.61,6.4,218
2021-04-30 23:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,297.25,8.363,101.2,92.8,5,232
2021-04-30 23:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,293.07,8.363,101.2,93,3.8,227
2021-04-30 23:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,294.68,8.363,101.2,93.13,4.9,225
2021-04-30 23:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,302.36,8.363,101.2,93.33,4.8,248
2021-04-30 23:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,299.63,8.363,101.2,93.51,6.8,229
2021-04-30 23:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,301.43,8.363,101.2,93.62,8,229
2021-04-30 23:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,293.22,8.363,101.2,93.76,6.5,215
2021-04-30 23:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,285.76,8.416,96.6,93.88,5.9,205
2021-04-30 23:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,286.29,8.416,96.6,93.94,6,206
2021-04-30 23:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,288.54,8.416,96.6,93.99,5.5,213
2021-04-30 23:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,286.26,8.416,96.6,94.01,5.2,208
2021-04-30 23:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,299.78,8.416,96.6,94,7.5,232
2021-04-30 23:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,293.07,8.428,96.1,93.96,6.6,221
2021-04-30 23:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,292.31,8.428,96.1,93.87,6.7,219
2021-04-30 23:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,293.34,8.428,96.1,93.8,7.5,219
2021-04-30 23:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,293.05,8.428,96.1,93.66,7.7,218
2021-04-30 23:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,294.3,8.428,96.1,93.52,8,220
2021-04-30 23:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,295.11,8.428,96.1,93.42,8.3,221
2021-04-30 23:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,296.82,8.359,99.7,93.28,8.2,221
2021-04-30 23:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,297.03,8.359,99.7,93.17,8,222
2021-04-30 23:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,295.34,8.359,99.7,93.11,7,221
2021-04-30 23:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,297.47,8.359,99.7,93.06,8,223
2021-04-30 23:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,296.85,8.359,99.7,93.04,7.5,223
2021-04-30 23:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,300.18,8.306,101.9,93.03,8.5,225
2021-04-30 23:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,301.32,8.306,101.9,93.06,8.6,227
2021-04-30 23:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,302.35,8.306,101.9,93.08,8.6,229
2021-04-30 23:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,301.48,8.306,101.9,93.13,8.7,227
2021-04-30 23:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,302.17,8.306,101.9,93.19,9.3,227
2021-04-30 23:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,300.69,8.306,101.9,93.23,8,227
2021-04-30 23:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,297.2,8.306,101.9,93.29,6.7,223
2021-04-30 23:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,302.18,8.222,102.7,93.34,6.7,233
2021-04-30 23:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,299.68,8.222,102.7,93.38,7.9,224
2021-04-30 23:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,299,8.222,102.7,93.44,7.7,223
2021-04-30 23:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,300.47,8.222,102.7,93.48,7.7,226
2021-04-30 23:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,299.07,8.221,101.5,93.51,6.5,228
2021-04-30 23:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,294.96,8.221,101.5,93.53,4,230
2021-04-30 23:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,292.41,8.221,101.5,93.52,3.1,229
2021-04-30 23:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,289.92,8.221,101.5,93.49,2.6,224
2021-04-30 23:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,285.35,8.221,101.5,93.44,0.6,259
2021-04-30 23:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,291.57,8.221,101.5,93.38,3.3,224
2021-04-30 23:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.04,8.221,101.5,93.29,2.5,226
2021-04-30 23:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,293.32,8.345,99.2,93.17,6.3,219
2021-04-30 23:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,293.01,8.345,99.2,93.08,7.2,216
2021-04-30 23:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,290.59,8.345,99.2,92.94,7.7,210
2021-04-30 23:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,280.62,8.345,99.2,92.78,5.5,190
2021-04-30 23:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,288.94,8.345,99.2,92.69,4.9,213
2021-04-30 23:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,288.19,8.36,98.7,92.56,5.2,211
2021-04-30 23:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,291.87,8.36,98.7,92.46,6.3,217
2021-04-30 23:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,290.46,8.36,98.7,92.42,6.2,214
2021-04-30 23:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,286.56,8.36,98.7,92.39,6.7,204
2021-04-30 23:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,290.76,8.36,98.7,92.41,6.1,215
2021-04-30 23:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,289.61,8.36,98.7,92.45,5.8,213
2021-04-30 23:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,286.64,8.341,98.8,92.56,6.6,204
2021-04-30 23:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,279.47,8.341,98.8,92.72,4.5,188
2021-04-30 23:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,283.94,8.341,98.8,92.86,2,213
2021-04-30 23:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,293.65,8.341,98.8,93.09,3.6,237
2021-04-30 23:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,288.11,8.341,98.8,93.34,2.4,229
2021-04-30 23:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,292.35,8.329,99.1,93.53,2.9,240
2021-04-30 23:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,292.07,8.329,99.1,93.8,3.2,234
2021-04-30 23:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,287.22,8.329,99.1,94.07,2.8,218
2021-04-30 23:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,286.43,8.329,99.1,94.23,5.2,204
2021-04-30 23:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,287.56,8.329,99.1,94.45,5.1,207
2021-04-30 23:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,284.78,8.329,99.1,94.57,5.4,199
2021-04-30 23:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,288.72,8.329,99.1,94.71,6.7,206
2021-04-30 23:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,288.58,8.359,100.1,94.78,5.4,207
2021-04-30 23:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,288.81,8.359,100.1,94.79,4.1,212
2021-04-30 23:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,288.45,8.359,100.1,94.75,3.5,214
2021-04-30 23:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,286.99,8.359,100.1,94.63,2.5,216
2021-04-30 23:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.03,8.404,100.8,94.51,1.2,17
2021-04-30 23:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,287.45,8.404,100.8,94.29,1.9,224
2021-04-30 23:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.8,8.404,100.8,94.02,0,224
2021-04-30 23:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.8,8.404,100.8,93.82,0,224
2021-04-30 23:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,288.57,8.404,100.8,93.5,2.8,219
2021-04-30 23:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,290.04,8.404,100.8,93.17,3.3,221
2021-04-30 23:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,285.11,8.404,100.8,92.95,6.2,198
2021-04-30 23:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,296.88,8.404,102.5,92.64,4.8,230
2021-04-30 23:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,297.19,8.404,102.5,92.37,5.9,226
2021-04-30 23:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,298.66,8.404,102.5,92.2,6.1,229
2021-04-30 23:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,296.02,8.404,102.5,92,7.6,219
2021-04-30 23:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,302.07,8.404,102.5,91.88,9.2,228
2021-04-30 23:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,303.69,8.369,102.9,91.75,9.1,231
2021-04-30 23:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,304.86,8.369,102.9,91.68,9.7,232
2021-04-30 23:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,298.21,8.369,102.9,91.66,8.3,222
2021-04-30 23:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,301.24,8.369,102.9,91.68,6.9,232
2021-04-30 23:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,309.85,8.369,102.9,91.75,6.8,252
2021-04-30 23:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,297.4,8.369,102.9,91.82,3.3,245
2021-04-30 23:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,286.09,8.299,100.8,91.94,2.8,210
2021-04-30 23:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,287.71,8.299,100.8,92.09,2.1,224
2021-04-30 23:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,290.95,8.299,100.8,92.2,2.6,233
2021-04-30 23:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,289.26,8.299,100.8,92.37,4.4,213
2021-04-30 23:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,297.64,8.299,100.8,92.55,3.6,247
2021-04-30 23:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,292.9,8.319,99,92.66,3,242
2021-04-30 23:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.62,8.319,99,92.84,2.4,248
2021-04-30 23:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,290.62,8.319,99,93,4.4,220
2021-04-30 23:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,289.42,8.319,99,93.11,3.6,221
2021-04-30 23:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,291.35,8.319,99,93.26,3.8,226
2021-04-30 23:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,291.22,8.319,99,93.4,4.3,222
2021-04-30 23:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,287.88,8.319,99,93.47,5.1,209
2021-04-30 23:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,288.06,8.342,97.9,93.56,4.2,215
2021-04-30 23:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,298.57,8.342,97.9,93.61,5.4,238
2021-04-30 23:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,294.92,8.342,97.9,93.67,7.6,220
2021-04-30 23:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,296.51,8.342,97.9,93.7,8.1,222
2021-04-30 23:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,298.8,8.307,99.2,93.7,8.6,224
2021-04-30 23:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,298.83,8.307,99.2,93.69,9.1,223
2021-04-30 23:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,298.18,8.307,99.2,93.64,9,222
2021-04-30 23:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,298.86,8.307,99.2,93.59,8.7,224
2021-04-30 23:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,300.07,8.307,99.2,93.5,8.9,226
2021-04-30 23:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,300.69,8.307,99.2,93.37,9.5,226
2021-04-30 23:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,300.96,8.307,99.2,93.27,9.8,226
2021-04-30 23:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,300.52,8.264,102.2,93.11,9.1,224
2021-04-30 23:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,299.88,8.264,102.2,92.93,8.1,225
2021-04-30 23:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,302.41,8.264,102.2,92.8,8.6,229
2021-04-30 23:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,302.47,8.264,102.2,92.61,9.2,228
2021-04-30 23:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,299.8,8.264,102.2,92.41,6.5,230
2021-04-30 23:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,299.84,8.299,102.8,92.28,4.8,238
2021-04-30 23:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,297.19,8.299,102.8,92.09,5.3,228
2021-04-30 23:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,298.45,8.299,102.8,91.91,3.6,245
2021-04-30 23:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,293.94,8.299,102.8,91.81,4.5,223
2021-04-30 23:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,292.47,8.353,102.5,91.67,4.4,220
2021-04-30 23:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,290.4,8.353,102.5,91.59,2.8,223
2021-04-30 23:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,290.3,8.353,102.5,91.5,2.4,227
2021-04-30 23:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,296.98,8.353,102.5,91.44,3.6,241
2021-04-30 23:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,291.09,8.353,102.5,91.41,2.4,231
2021-04-30 23:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,296.63,8.353,102.5,91.39,2.8,252
2021-04-30 23:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,290.69,8.353,102.5,91.4,2.4,229
2021-04-30 23:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,291.67,8.408,100.5,91.42,3.5,228
2021-04-30 23:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,292.48,8.408,100.5,91.49,5.1,221
2021-04-30 23:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,290.25,8.408,100.5,91.59,4.3,218
2021-04-30 23:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,285.39,8.408,100.5,91.69,2.9,208
2021-04-30 23:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,293.52,8.389,99.2,91.85,6.6,220
2021-04-30 23:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,294.31,8.389,99.2,92.04,8.6,217
2021-04-30 23:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,295.23,8.389,99.2,92.18,6.2,225
2021-04-30 23:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,294.84,8.389,99.2,92.39,5.9,225
2021-04-30 23:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,295,8.389,99.2,92.61,6.2,224
2021-04-30 23:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,293,8.389,99.2,92.76,5.4,222
2021-04-30 23:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,292.23,8.389,99.2,92.96,5.6,219
2021-04-30 23:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,297.66,8.352,97.8,93.16,8.1,225
2021-04-30 23:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,296.63,8.352,97.8,93.27,7,226
2021-04-30 23:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,295.36,8.352,97.8,93.42,9.7,217
2021-04-30 23:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,301.71,8.352,97.8,93.5,10,228
2021-04-30 23:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,297.63,8.338,98.1,93.59,10.8,219
2021-04-30 23:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,300.96,8.338,98.1,93.66,10.1,226
2021-04-30 23:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,294.65,8.338,98.1,93.68,8.6,217
2021-04-30 23:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,294.56,8.338,98.1,93.69,8.5,217
2021-04-30 23:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,296.48,8.338,98.1,93.66,8.9,220
2021-04-30 23:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,296.14,8.338,98.1,93.61,8.6,220
2021-04-30 23:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,295.78,8.338,98.1,93.51,8.8,219
2021-04-30 23:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,298.03,8.319,99.9,93.37,9.2,221
2021-04-30 23:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,297.06,8.319,99.9,93.25,8.8,220
2021-04-30 23:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,299.32,8.319,99.9,93.06,9.6,223
2021-04-30 23:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,298.09,8.319,99.9,92.84,10.2,220
2021-04-30 23:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,298.55,8.27,101.2,92.69,10.1,220
2021-04-30 23:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,298.02,8.27,101.2,92.46,9.6,220
2021-04-30 23:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,300.95,8.27,101.2,92.23,10.6,224
2021-04-30 23:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,301.27,8.27,101.2,92.09,11.1,224
2021-04-30 23:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,302.32,8.27,101.2,91.9,11.1,226
2021-04-30 23:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,303.97,8.27,101.2,91.73,11.1,229
2021-04-30 23:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,301.57,8.27,101.2,91.63,10.4,226
2021-04-30 23:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,303.18,8.23,102.1,91.51,11.2,227
2021-04-30 23:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,301.67,8.23,102.1,91.46,10.8,225
2021-04-30 23:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,302.08,8.23,102.1,91.42,10,227
2021-04-30 23:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,308.79,8.23,102.1,91.42,11,237
2021-04-30 23:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,304.22,8.23,102.1,91.44,11.1,229
2021-04-30 23:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.4,8.283,101,91.5,10.9,227
2021-04-30 23:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.46,8.283,101,91.6,10.9,227
2021-04-30 23:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,302.9,8.283,101,91.68,10.7,228
2021-04-30 23:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,302.59,8.283,101,91.82,10.9,227
2021-04-30 23:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.62,8.283,101,91.98,10.5,224
2021-04-30 23:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,300.12,8.283,101,92.09,10.5,223
2021-04-30 23:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,301.64,8.327,98.6,92.28,10.2,228
2021-04-30 23:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,297.37,8.327,98.6,92.47,11,219
2021-04-30 23:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,301.48,8.327,98.6,92.6,11,226
2021-04-30 23:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,299.55,8.327,98.6,92.8,8.6,227
2021-04-30 23:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,301.44,8.327,98.6,93,9.2,229
2021-04-30 23:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,298.36,8.323,97.9,93.14,8.6,225
2021-04-30 23:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,295.37,8.323,97.9,93.33,8.1,220
2021-04-30 23:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,298.28,8.323,97.9,93.52,8.8,224
2021-04-30 23:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,300.88,8.323,97.9,93.63,8.4,230
2021-04-30 23:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,295.46,8.323,97.9,93.76,8,220
2021-04-30 23:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,295.73,8.323,97.9,93.83,8.2,220
2021-04-30 23:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,294.06,8.323,97.9,93.9,8,217
2021-04-30 23:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,292.47,8.309,98.4,93.91,8.1,213
2021-04-30 23:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,293.91,8.309,98.4,93.89,8.6,215
2021-04-30 23:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,295.18,8.309,98.4,93.81,8.9,217
2021-04-30 23:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,294.89,8.309,98.4,93.68,9.9,215
2021-04-30 23:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,294.88,8.3,99.5,93.57,9.3,215
2021-04-30 23:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,296.17,8.3,99.5,93.38,9.7,217
2021-04-30 23:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,295.82,8.3,99.5,93.18,9.4,217
2021-04-30 23:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,296.22,8.3,99.5,93.04,10,217
2021-04-30 23:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,296.61,8.3,99.5,92.83,9.3,219
2021-04-30 23:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,296.5,8.3,99.5,92.62,9.3,219
2021-04-30 23:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,296.24,8.3,99.5,92.5,9.7,218
2021-04-30 23:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,299.25,8.239,101.6,92.33,9.6,222
2021-04-30 23:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,299.67,8.239,101.6,92.18,10.2,222
2021-04-30 23:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,301.48,8.239,101.6,92.11,10.4,225
2021-04-30 23:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,299.75,8.239,101.6,92.04,10.4,222
2021-04-30 23:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,299.48,8.197,101.7,92.01,10.7,221
2021-04-30 23:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,299.71,8.197,101.7,92.03,11,221
2021-04-30 23:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,299.66,8.197,101.7,92.07,10.9,221
2021-04-30 23:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,299.25,8.197,101.7,92.12,11.1,220
2021-04-30 23:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,300.01,8.197,101.7,92.21,10.5,222
2021-04-30 23:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,299.03,8.197,101.7,92.31,9.9,221
2021-04-30 23:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,299.77,8.197,101.7,92.38,10.8,221
2021-04-30 23:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,299.13,8.241,100,92.48,10.2,222
2021-04-30 23:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,299.35,8.241,100,92.57,10.4,222
2021-04-30 23:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,300.03,8.241,100,92.63,10.5,223
2021-04-30 23:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,297.38,8.241,100,92.72,9.3,220
2021-04-30 23:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,299.68,8.241,100,92.79,10,223
2021-04-30 23:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,297.98,8.281,99.4,92.84,9.1,222
2021-04-30 23:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,296.97,8.281,99.4,92.91,9.1,220
2021-04-30 23:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,296.81,8.281,99.4,92.97,8.9,220
2021-04-30 23:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,296.05,8.281,99.4,93,9.2,218
2021-04-30 23:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,296.67,8.281,99.4,93.05,9.9,218
2021-04-30 23:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,296.77,8.281,99.4,93.08,10,218
2021-04-30 23:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,297.16,8.281,99.4,93.1,9.8,219
2021-04-30 23:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,296.76,8.253,99,93.13,9.5,219
2021-04-30 23:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,297.67,8.253,99,93.14,9.9,220
2021-04-30 23:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,296.4,8.253,99,93.14,9.7,218
2021-04-30 23:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,299.51,8.253,99,93.14,10.1,223
2021-04-30 23:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,298.54,8.242,99.1,93.14,10.2,221
2021-04-30 23:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,298.53,8.242,99.1,93.12,10.2,221
2021-04-30 23:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,298.15,8.242,99.1,93.09,9.8,221
2021-04-30 23:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,297.68,8.242,99.1,93.06,9.9,220
2021-04-30 23:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,297.57,8.242,99.1,93.02,9.8,220
2021-04-30 23:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,298,8.242,99.1,92.97,9.7,221
2021-04-30 23:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,298.89,8.242,99.1,92.93,10.1,222
2021-04-30 23:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,299.19,8.212,99.8,92.86,9.5,223
2021-04-30 23:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,299.25,8.212,99.8,92.8,10.2,222
2021-04-30 23:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,300.25,8.212,99.8,92.75,10.1,224
2021-04-30 23:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,301.42,8.212,99.8,92.68,10.2,226
2021-04-30 23:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,302.17,8.18,100.2,92.63,10.2,227
2021-04-30 23:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,302.15,8.18,100.2,92.6,10.2,227
2021-04-30 23:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,299.71,8.18,100.2,92.56,10,223
2021-04-30 23:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,300.53,8.18,100.2,92.55,10.3,224
2021-04-30 23:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,300.53,8.18,100.2,92.55,10.3,224
2021-04-30 23:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,300.63,8.18,100.2,92.56,10.4,224
2021-04-30 23:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,300.33,8.18,100.2,92.59,10.7,223
2021-04-30 23:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,299.26,8.109,99.8,92.61,10.9,221
2021-04-30 23:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,304.91,8.109,99.8,92.64,11.3,230
2021-04-30 23:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,302.57,8.109,99.8,92.66,9.6,229
2021-04-30 23:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,296.55,8.109,99.8,92.7,7.5,222
2021-04-30 23:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,296.97,8.109,99.8,92.73,9.4,219
2021-04-30 23:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,300.01,8.117,99.3,92.75,8.5,227
2021-04-30 23:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,301.85,8.117,99.3,92.77,9.6,228
2021-04-30 23:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,293.62,8.117,99.3,92.79,8.2,215
2021-04-30 23:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,297.8,8.117,99.3,92.81,8.8,222
2021-04-30 23:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,298.54,8.117,99.3,92.82,9,223
2021-04-30 23:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,297.49,8.117,99.3,92.84,9,221
2021-04-30 23:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,298.12,8.117,99.3,92.85,8.6,223
2021-04-30 23:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,299.26,8.172,99.1,92.85,8.4,226
2021-04-30 23:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,295.89,8.172,99.1,92.84,8.1,220
2021-04-30 23:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,297.65,8.172,99.1,92.83,8.8,222
2021-04-30 23:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,296.04,8.172,99.1,92.8,7.4,222
2021-04-30 23:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,299.66,8.209,99.4,92.75,7.9,228
2021-04-30 23:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,298.05,8.209,99.4,92.71,7.8,225
2021-04-30 23:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,300.29,8.209,99.4,92.63,7.7,230
2021-04-30 23:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,300.97,8.209,99.4,92.52,8.6,229
2021-04-30 23:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,299.6,8.209,99.4,92.45,6.5,233
2021-04-30 23:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,295.04,8.209,99.4,92.33,6.7,222
2021-04-30 23:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,292.78,8.209,99.4,92.25,6.7,217
2021-04-30 23:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,293.67,8.314,100.1,92.13,4.9,225
2021-04-30 23:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,292.61,8.314,100.1,92.01,4.2,226
2021-04-30 23:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,293.68,8.314,100.1,91.94,3.3,238
2021-04-30 23:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.2,8.314,100.1,91.85,1.6,264
2021-04-30 23:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,295.26,8.343,100.2,91.78,2.3,274
2021-04-30 23:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,295.66,8.343,100.2,91.76,2.9,254
2021-04-30 23:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,288.45,8.343,100.2,91.75,2.8,222
2021-04-30 23:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.32,8.343,100.2,91.78,1.2,255
2021-04-30 23:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,284.45,8.343,100.2,91.82,1.3,221
2021-04-30 23:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,282.35,8.343,100.2,91.92,0.7,217
2021-04-30 23:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,293.63,8.343,100.2,92.05,2.3,259
2021-04-30 23:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,292.21,8.333,100.1,92.16,6,217
2021-04-30 23:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,295.31,8.333,100.1,92.35,6.7,222
2021-04-30 23:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,295.48,8.333,100.1,92.56,8.5,218
2021-04-30 23:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,296.77,8.333,100.1,92.71,8.2,221
2021-04-30 23:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,292.98,8.333,100.1,92.94,7.7,214
2021-04-30 23:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,294.01,8.302,99.5,93.17,8.5,215
2021-04-30 23:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,292.92,8.302,99.5,93.32,5.8,219
2021-04-30 23:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,294.45,8.302,99.5,93.53,5.7,223
2021-04-30 23:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,296.3,8.302,99.5,93.66,6.9,223
2021-04-30 23:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,298.47,8.302,99.5,93.82,7.1,227
2021-04-30 23:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,293.9,8.302,99.5,93.96,5.5,222
2021-04-30 23:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,289.36,8.302,99.5,94.03,2.5,230
2021-04-30 23:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,287.12,8.256,98.1,94.1,4.7,209
2021-04-30 23:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,287.35,8.256,98.1,94.12,4.6,210
2021-04-30 23:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,293.51,8.256,98.1,94.12,4.9,226
2021-04-30 23:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.86,8.256,98.1,94.08,2.8,253
2021-04-30 23:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,297.61,8.211,97.6,94,3.5,257
2021-04-30 23:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.72,8.211,97.6,93.94,3.1,252
2021-04-30 23:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.4,8.211,97.6,93.84,2.9,250
2021-04-30 23:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,287.98,8.211,97.6,93.72,2,242
2021-04-30 23:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.24,8.211,97.6,93.64,1.6,243
2021-04-30 23:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.95,8.211,97.6,93.51,1.3,259
2021-04-30 23:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.6,8.211,97.6,93.37,0,259
2021-04-30 23:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.16,8.191,99.9,93.28,1.7,268
2021-04-30 23:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.82,8.191,99.9,93.15,2.2,256
2021-04-30 23:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.68,8.191,99.9,93.01,1.7,243
2021-04-30 23:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,289.32,8.191,99.9,92.93,2.8,225
2021-04-30 23:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,296.31,8.17,101.1,92.8,3.3,244
2021-04-30 23:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,292.7,8.17,101.1,92.72,4.2,223
2021-04-30 23:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,294.37,8.17,101.1,92.59,4.1,229
2021-04-30 23:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,296.58,8.17,101.1,92.47,3.4,244
2021-04-30 23:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.96,8.17,101.1,92.4,2.7,249
2021-04-30 23:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.54,8.17,101.1,92.3,1.9,291
2021-04-30 23:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,292.22,8.17,101.1,92.22,1.7,312
2021-04-30 23:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.63,8.262,101.3,92.18,0.8,301
2021-04-30 23:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.38,8.262,101.3,92.14,2.5,245
2021-04-30 23:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,288.28,8.262,101.3,92.14,1.6,235
2021-04-30 23:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,289.22,8.262,101.3,92.15,2.7,222
2021-04-30 23:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,287.47,8.262,101.3,92.2,2.3,218
2021-04-30 23:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,294.15,8.37,100.7,92.29,3.3,238
2021-04-30 23:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,295.12,8.37,100.7,92.38,3.8,236
2021-04-30 23:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,290.41,8.37,100.7,92.53,2.9,227
2021-04-30 23:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,293.26,8.37,100.7,92.73,3.7,230
2021-04-30 23:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,293.99,8.37,100.7,92.87,3,241
2021-04-30 23:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,293.27,8.37,100.7,93.12,3.9,228
2021-04-30 23:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,292.15,8.37,100.7,93.39,3.4,228
2021-04-30 23:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,293.09,8.485,98.8,93.58,3.1,242
2021-04-30 23:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,294.21,8.485,98.8,93.89,3.1,247
2021-04-30 23:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.06,8.485,98.8,94.1,2.1,241
2021-04-30 23:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,285.4,8.485,98.8,94.41,1.7,226
2021-04-30 23:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.21,8.469,98,94.71,1,226
2021-04-30 23:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.25,8.469,98,94.9,1,215
2021-04-30 23:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,278.23,8.469,98,95.16,1,185
2021-04-30 23:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,280.3,8.469,98,95.38,1.4,199
2021-04-30 23:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.71,8.469,98,95.5,0.5,103
2021-04-30 23:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,279.36,8.469,98,95.64,1.4,192
2021-04-30 23:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,277.9,8.469,98,95.72,0.7,181
2021-04-30 23:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.66,8.427,98.1,95.74,1,207
2021-04-30 23:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,283.42,8.427,98.1,95.73,1.9,212
2021-04-30 23:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,285.67,8.427,98.1,95.66,3.8,207
2021-04-30 23:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,291.67,8.427,98.1,95.59,6.1,215
2021-04-30 23:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,297.66,8.318,99.4,95.44,7.7,222
2021-04-30 23:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,297.23,8.318,99.4,95.25,8.7,219
2021-04-30 23:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,296.94,8.318,99.4,95.11,9,218
2021-04-30 23:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,297.23,8.318,99.4,94.86,8.9,219
2021-04-30 23:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,297.51,8.318,99.4,94.59,8.8,220
2021-04-30 23:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,298.85,8.318,99.4,94.41,8.7,223
2021-04-30 23:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,298.19,8.318,99.4,94.13,8.7,222
2021-04-30 23:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,300.75,8.249,102.8,93.95,8.6,224
2021-04-30 23:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,299.9,8.249,102.8,93.68,8.4,223
2021-04-30 23:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,301.52,8.249,102.8,93.43,9.1,225
2021-04-30 23:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,304.63,8.249,102.8,93.28,8.7,232
2021-04-30 23:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,302.74,8.249,102.8,93.07,8.5,229
2021-04-30 23:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,298.79,8.216,103.5,92.91,7.8,222
2021-04-30 23:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,300.92,8.216,103.5,92.83,8,226
2021-04-30 23:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,305,8.216,103.5,92.75,8.5,233
2021-04-30 23:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,303.42,8.216,103.5,92.73,6.1,238
2021-04-30 23:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,297.94,8.216,103.5,92.75,6.7,223
2021-04-30 23:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,299.91,8.216,103.5,92.83,6.5,228
2021-04-30 23:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,297.5,8.261,101.6,92.95,6.8,224
2021-04-30 23:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,295.5,8.261,101.6,93.05,4.6,228
2021-04-30 23:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,299.89,8.261,101.6,93.24,2.9,270
2021-04-30 23:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,300.85,8.261,101.6,93.45,3.3,263
2021-04-30 23:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,297.41,8.261,101.6,93.61,5.1,230
2021-04-30 23:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,292.97,8.303,100,93.87,4.6,223
2021-04-30 23:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,287.4,8.303,100,94.14,4.5,207
2021-04-30 23:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.36,8.303,100,94.32,2.4,240
2021-04-30 23:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,307.1,8.303,100,94.59,5.6,255
2021-04-30 23:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,295.75,8.303,100,94.76,4.8,229
2021-04-30 23:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,297.69,8.303,100,95.01,3.9,243
2021-04-30 23:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,292.3,8.303,100,95.22,2.7,238
2021-04-30 23:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,283.62,8.376,98.1,95.34,3.4,202
2021-04-30 23:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,284.92,8.376,98.1,95.48,3.3,207
2021-04-30 23:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,290.54,8.376,98.1,95.57,3.5,226
2021-04-30 23:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,284.32,8.376,98.1,95.6,1.7,221
2021-04-30 23:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,283.01,8.388,98.6,95.6,2.4,203
2021-04-30 23:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,281.91,8.388,98.6,95.54,1.8,202
2021-04-30 23:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,276.87,8.388,98.6,95.49,0.9,165
2021-04-30 23:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,278.72,8.388,98.6,95.39,0.6,185
2021-04-30 23:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,274.78,8.388,98.6,95.27,1.4,156
2021-04-30 23:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,278.69,8.388,98.6,95.18,1.5,184
2021-04-30 23:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.6,8.388,98.6,95.04,0,184
2021-04-30 23:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.76,8.431,101.6,94.9,2.5,288
2021-04-30 23:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.83,8.431,101.6,94.8,2.4,304
2021-04-30 23:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.56,8.431,101.6,94.66,1.5,331
2021-04-30 23:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.48,8.431,101.6,94.51,1.9,313
2021-04-30 23:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.27,8.431,101.6,94.41,1.3,325
2021-04-30 23:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.82,8.401,102.9,94.26,0.6,237
2021-04-30 23:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.03,8.401,102.9,94.16,1.4,335
2021-04-30 23:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.86,8.401,102.9,94,1.7,344
2021-04-30 23:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.91,8.401,102.9,93.84,1,9
2021-04-30 23:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.9,8.401,102.9,93.74,0,9
2021-04-30 23:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.9,8.401,102.9,93.58,0,9
2021-04-30 23:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.1,8.277,103.1,93.42,0,9
2021-04-30 23:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.09,8.277,103.1,93.32,0.6,300
2021-04-30 23:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.87,8.277,103.1,93.18,1.8,251
2021-04-30 23:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,297.72,8.277,103.1,93.07,3.1,247
2021-04-30 23:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.69,8.277,103.1,93,2.6,258
2021-04-30 23:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,297.87,8.292,102.2,92.93,2.7,261
2021-04-30 23:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,298.43,8.292,102.2,92.89,3.5,247
2021-04-30 23:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.12,8.292,102.2,92.88,1.8,261
2021-04-30 23:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,290.71,8.292,102.2,92.89,2.6,226
2021-04-30 23:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,295.22,8.292,102.2,92.94,3.2,238
2021-04-30 23:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,294.25,8.292,102.2,92.99,4.3,225
2021-04-30 23:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,293.45,8.292,102.2,93.09,4.2,223
2021-04-30 23:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,287.31,8.336,100.1,93.21,3.6,211
2021-04-30 23:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,302.89,8.336,100.1,93.29,4.7,253
2021-04-30 23:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,293.04,8.336,100.1,93.43,4.7,223
2021-04-30 23:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,287.08,8.336,100.1,93.53,5.1,205
2021-04-30 23:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,290.44,8.307,99.7,93.68,4.7,216
2021-04-30 23:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,291.6,8.307,99.7,93.83,2.6,239
2021-04-30 23:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,296.39,8.307,99.7,93.92,6.5,224
2021-04-30 23:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,300.16,8.307,99.7,94.04,5.5,238
2021-04-30 23:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,294.41,8.307,99.7,94.12,5.7,222
2021-04-30 23:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,296.03,8.307,99.7,94.16,4.8,231
2021-04-30 23:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,296.02,8.307,99.7,94.19,5.7,226
2021-04-30 23:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,290.45,8.202,100.3,94.18,4.5,215
2021-04-30 23:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,297.1,8.202,100.3,94.15,6.6,224
2021-04-30 23:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,293.69,8.202,100.3,94.07,4.6,224
2021-04-30 23:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,294.21,8.202,100.3,93.96,5.1,223
2021-04-30 23:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,286.23,8.202,100.3,93.87,4.2,204
2021-04-30 23:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,286.16,8.195,101,93.71,2.1,213
2021-04-30 23:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.41,8.195,101,93.55,2.8,266
2021-04-30 23:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,298.46,8.195,101,93.43,2.9,263
2021-04-30 23:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,286.65,8.195,101,93.25,1.8,220
2021-04-30 23:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,286.28,8.195,101,93.06,1.8,218
2021-04-30 23:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290.39,8.195,101,92.94,2.3,233
2021-04-30 23:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,289.64,8.216,102.5,92.76,2.1,226
2021-04-30 23:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,292.47,8.216,102.5,92.65,2.6,233
2021-04-30 23:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,297.66,8.216,102.5,92.49,2.9,253
2021-04-30 23:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.53,8.216,102.5,92.35,1.8,262
2021-04-30 23:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,297.56,8.216,102.5,92.26,2.8,255
2021-04-30 23:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,298.05,8.204,102.6,92.13,3.2,249
2021-04-30 23:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,292.74,8.204,102.6,92.03,2.5,236
2021-04-30 23:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,292.59,8.204,102.6,91.96,2.4,237
2021-04-30 23:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.96,8.204,102.6,91.88,1.8,266
2021-04-30 23:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.6,8.204,102.6,91.83,0,266
2021-04-30 23:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289,8.204,102.6,91.8,1.9,226
2021-04-30 23:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,294.63,8.204,102.6,91.77,2.9,239
2021-04-30 23:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,292.25,8.234,101,91.75,2.7,237
2021-04-30 23:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,289.3,8.234,101,91.75,3.4,218
2021-04-30 23:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,283.79,8.234,101,91.76,3.3,199
2021-04-30 23:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,287.79,8.234,101,91.78,2.6,218
2021-04-30 23:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,294.71,8.286,100.3,91.8,3.5,239
2021-04-30 23:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,298.71,8.286,100.3,91.84,3.9,249
2021-04-30 23:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,299.35,8.286,100.3,91.88,4,250
2021-04-30 23:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,293.78,8.286,100.3,91.9,4.1,230
2021-04-30 23:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,285.81,8.286,100.3,91.94,3.5,207
2021-04-30 23:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,297.65,8.286,100.3,91.97,3.9,245
2021-04-30 23:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,293.34,8.286,100.3,92,5.3,222
2021-04-30 23:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,297.75,8.296,99.9,92.04,7.7,225
2021-04-30 23:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,299.11,8.296,99.9,92.07,7.3,229
2021-04-30 23:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,300.2,8.296,99.9,92.11,9.9,225
2021-04-30 23:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,299.09,8.296,99.9,92.14,9.3,224
2021-04-30 23:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,302.07,8.296,99.9,92.16,8.7,231
2021-04-30 23:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,298.07,8.27,99.9,92.18,8.3,224
2021-04-30 23:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,301.71,8.27,99.9,92.17,9.7,228
2021-04-30 23:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,299.52,8.27,99.9,92.16,9.7,224
2021-04-30 23:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,297.94,8.27,99.9,92.11,9.2,222
2021-04-30 23:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,301.53,8.27,99.9,92.04,8.7,230
2021-04-30 23:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,299.84,8.27,99.9,91.99,8.6,227
2021-04-30 23:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,301.42,8.206,99.9,91.9,9.5,228
2021-04-30 23:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,298.6,8.206,99.9,91.8,8.9,224
2021-04-30 23:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,299.61,8.206,99.9,91.73,8.9,226
2021-04-30 23:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,301.75,8.206,99.9,91.61,8.2,232
2021-04-30 23:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,302.32,8.206,99.9,91.48,8.3,233
2021-04-30 23:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,298.88,8.178,99.8,91.4,9.4,224
2021-04-30 23:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,301.61,8.178,99.8,91.26,10.6,227
2021-04-30 23:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,299.76,8.178,99.8,91.18,10.5,224
2021-04-30 23:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,295.08,8.178,99.8,91.05,9.6,217
2021-04-30 23:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,298.41,8.178,99.8,90.94,10.4,222
2021-04-30 23:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,299.24,8.178,99.8,90.87,10.1,224
2021-04-30 23:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,296.66,8.178,99.8,90.81,9.7,220
2021-04-30 23:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,295.49,8.181,100,90.78,9.5,218
2021-04-30 23:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,294.89,8.181,100,90.77,6.5,223
2021-04-30 23:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,299.08,8.181,100,90.79,6.4,233
2021-04-30 23:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,294.29,8.181,100,90.82,7.1,220
2021-04-30 23:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,300.21,8.156,100,90.85,9.3,227
2021-04-30 23:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.55,8.156,100,90.91,11.1,228
2021-04-30 23:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,299.9,8.156,100,90.99,11.4,223
2021-04-30 23:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,303.99,8.156,100,91.05,10.7,231
2021-04-30 23:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,306.82,8.156,100,91.15,11.7,234
2021-04-30 23:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,303.48,8.156,100,91.25,10.1,231
2021-04-30 23:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,304.31,8.156,100,91.33,10.3,232
2021-04-30 23:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,299.67,8.095,99.4,91.44,11,223
2021-04-30 23:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,300,8.095,99.4,91.54,10,225
2021-04-30 23:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,301.38,8.095,99.4,91.59,9.7,228
2021-04-30 23:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,303.63,8.095,99.4,91.64,10.2,231
2021-04-30 23:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,303.18,8.095,99.4,91.66,10.3,230
2021-04-30 23:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,301.14,8.048,99.2,91.65,9,229
2021-04-30 23:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,305.92,8.048,99.2,91.61,12.6,231
2021-04-30 23:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,308.14,8.048,99.2,91.57,13,234
2021-04-30 23:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,307.35,8.048,99.2,91.49,12.2,234
2021-04-30 23:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,306.1,8.048,99.2,91.39,11.6,233
2021-04-30 23:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,306.86,8.048,99.2,91.32,11.8,234
2021-04-30 23:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,298.37,8.026,98.6,91.22,8.4,226
2021-04-30 23:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,295.84,8.026,98.6,91.13,7.2,224
2021-04-30 23:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,300.94,8.026,98.6,91.08,5.3,245
2021-04-30 23:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,298.45,8.026,98.6,91.02,5.7,236
2021-04-30 23:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,295.33,8.026,98.6,90.98,3.7,243
2021-04-30 23:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,304.5,8.05,98.5,90.97,5.8,251
2021-04-30 23:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,298.12,8.05,98.5,90.98,5.6,236
2021-04-30 23:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,290.77,8.05,98.5,90.99,5.2,219
2021-04-30 23:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,302.49,8.05,98.5,91.02,10.3,230
2021-04-30 23:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,304.75,8.05,98.5,91.05,9.8,235
2021-04-30 23:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,297.14,8.05,98.5,91.09,6.6,229
2021-04-30 23:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,293.02,8.05,98.5,91.11,6.5,220
2021-04-30 23:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,297.5,8.149,98.7,91.14,6.3,231
2021-04-30 23:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,295.66,8.149,98.7,91.17,7.9,222
2021-04-30 23:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,294.46,8.149,98.7,91.2,8.7,218
2021-04-30 23:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,297,8.149,98.7,91.23,7.4,226
2021-04-30 23:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,283.41,8.208,99,91.24,5.3,199
2021-04-30 23:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,287.89,8.208,99,91.27,4.5,213
2021-04-30 23:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,294.71,8.208,99,91.3,4.8,231
2021-04-30 23:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,296.57,8.208,99,91.33,5.7,231
2021-04-30 23:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,300.68,8.208,99,91.36,5.2,245
2021-04-30 23:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,307.38,8.208,99,91.4,6.8,251
2021-04-30 23:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,298.75,8.208,99,91.44,6.4,233
2021-04-30 23:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,299.43,8.307,99.6,91.49,7.5,230
2021-04-30 23:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,297.73,8.307,99.6,91.56,6.4,230
2021-04-30 23:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,302.29,8.307,99.6,91.62,11.4,227
2021-04-30 23:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,305.01,8.307,99.6,91.71,12.4,230
2021-04-30 23:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,306.82,8.233,99.1,91.82,13.1,232
2021-04-30 23:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,305.53,8.233,99.1,91.9,13,230
2021-04-30 23:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,304.19,8.233,99.1,92.02,11.4,230
2021-04-30 23:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,301.04,8.233,99.1,92.14,9.9,227
2021-04-30 23:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,305.61,8.233,99.1,92.22,8.5,239
2021-04-30 23:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,295.68,8.233,99.1,92.35,8.7,219
2021-04-30 23:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,303.31,8.233,99.1,92.43,8.6,234
2021-04-30 23:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,300.05,8.015,97.3,92.54,8.1,230
2021-04-30 23:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,300.57,8.015,97.3,92.63,9.7,227
2021-04-30 23:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,292.83,8.015,97.3,92.68,7,218
2021-04-30 23:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,300.07,8.015,97.3,92.74,8.4,229
2021-04-30 23:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,297.5,8.015,97.3,92.77,7.3,227
2021-04-30 23:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,301.68,8,97.6,92.77,9.5,229
2021-04-30 23:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,302.25,8,97.6,92.75,11.1,227
2021-04-30 23:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,302.71,8,97.6,92.69,11,228
2021-04-30 23:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,301.53,8,97.6,92.64,11.7,225
2021-04-30 23:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,307.56,8,97.6,92.52,11.7,235
2021-04-30 23:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,303.5,8,97.6,92.38,10.8,230
2021-04-30 23:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,296.65,8,97.6,92.27,9.7,220
2021-04-30 23:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,300.24,8.021,99.5,92.09,9.8,225
2021-04-30 23:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,303.72,8.021,99.5,91.91,9.1,233
2021-04-30 23:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,294.28,8.021,99.5,91.8,6.8,220
2021-04-30 23:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,297.9,8.021,99.5,91.63,7.5,226
2021-04-30 23:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,292.97,8.039,100.2,91.5,5.9,219
2021-04-30 23:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,297.2,8.039,100.2,91.42,6.8,226
2021-04-30 23:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,295.72,8.039,100.2,91.34,4.8,231
2021-04-30 23:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.71,8.039,100.2,91.3,1.9,230
2021-04-30 23:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,281.64,8.039,100.2,91.27,1,202
2021-04-30 23:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,296.16,8.039,100.2,91.29,2.8,257
2021-04-30 23:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.25,8.039,100.2,91.33,2.2,233
2021-04-30 23:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,290.18,8.103,99.8,91.43,3.7,222
2021-04-30 23:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,299.71,8.103,99.8,91.57,4.6,245
2021-04-30 23:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,300.58,8.103,99.8,91.69,6.1,237
2021-04-30 23:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,295.49,8.103,99.8,91.9,5.3,228
2021-04-30 23:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,289.28,8.152,99,92.15,4.5,216
2021-04-30 23:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,285.97,8.152,99,92.33,1.9,225
2021-04-30 23:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,286.03,8.152,99,92.61,1.6,232
2021-04-30 23:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,294.71,8.152,99,92.89,6.4,222
2021-04-30 23:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,293.29,8.152,99,93.07,9.1,213
2021-04-30 23:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,298,8.152,99,93.33,7.3,226
2021-04-30 23:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,300.9,8.152,99,93.56,9.5,226
2021-04-30 23:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,293.81,8.186,97.5,93.7,7.1,219
2021-04-30 23:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,301.49,8.186,97.5,93.88,7,236
2021-04-30 23:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,302.31,8.186,97.5,94.03,10.7,227
2021-04-30 23:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,297.93,8.186,97.5,94.11,8.7,223
2021-04-30 23:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,302.41,8.186,97.5,94.17,10.2,228
2021-04-30 23:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,298.18,8.213,97.7,94.18,9.3,222
2021-04-30 23:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,300.22,8.213,97.7,94.15,10.8,223
2021-04-30 23:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,296.52,8.213,97.7,94.05,8.8,220
2021-04-30 23:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,298.59,8.213,97.7,93.95,10.4,221
2021-04-30 23:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,299.51,8.213,97.7,93.77,10.9,222
2021-04-30 23:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,299.47,8.213,97.7,93.55,11,222
2021-04-30 23:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,300.9,8.213,97.7,93.39,11.4,224
2021-04-30 23:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,300.22,8.234,99.9,93.15,11.1,222
2021-04-30 23:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,300.83,8.234,99.9,92.92,11.3,223
2021-04-30 23:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,300.83,8.234,99.9,92.78,11.4,223
2021-04-30 23:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,303.43,8.234,99.9,92.6,11.8,227
2021-04-30 23:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,304.74,8.208,101,92.45,12.2,228
2021-04-30 23:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,306.17,8.208,101,92.38,12.5,230
2021-04-30 23:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,306.03,8.208,101,92.3,12.4,230
2021-04-30 23:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,306.41,8.208,101,92.27,10.9,233
2021-04-30 23:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,306.71,8.208,101,92.28,11.8,232
2021-04-30 23:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,308.42,8.208,101,92.32,12.3,234
2021-04-30 23:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,303.5,8.208,101,92.4,9.7,230
2021-04-30 23:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,308.29,8.072,100.8,92.47,10.8,236
2021-04-30 23:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,302.21,8.072,100.8,92.6,11.1,225
2021-04-30 23:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,303.95,8.072,100.8,92.69,11.7,227
2021-04-30 23:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,303.62,8.072,100.8,92.85,11.2,227
2021-04-30 23:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,303.53,8.072,100.8,93.01,11,227
2021-04-30 23:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,303.51,8.078,99.5,93.12,11.5,227
2021-04-30 23:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,300.73,8.078,99.5,93.29,10.9,223
2021-04-30 23:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,304.22,8.078,99.5,93.45,11.4,228
2021-04-30 23:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,298.93,8.078,99.5,93.54,9.4,222
2021-04-30 23:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,299.6,8.109,98.6,93.67,10.5,222
2021-04-30 23:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,301.18,8.109,98.6,93.77,10.9,224
2021-04-30 23:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,302.33,8.109,98.6,93.82,11.5,225
2021-04-30 23:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,302.36,8.109,98.6,93.87,11.5,225
2021-04-30 23:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,305.18,8.134,98.5,93.9,12.7,228
2021-04-30 23:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,304.8,8.134,98.5,93.9,11.6,229
2021-04-30 23:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,302.98,8.134,98.5,93.88,11.6,226
2021-04-30 23:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,303.92,8.134,98.5,93.83,12,227
2021-04-30 23:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,303.71,8.134,98.5,93.79,11.8,227
2021-04-30 23:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,303.48,8.134,98.5,93.71,11.6,227
2021-04-30 23:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,304.4,8.134,98.5,93.63,12,228
2021-04-30 23:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,305.25,8.176,99.1,93.57,12.1,229
2021-04-30 23:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,305.1,8.176,99.1,93.48,12,229
2021-04-30 23:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,304.97,8.176,99.1,93.42,11.9,229
2021-04-30 23:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,304.23,8.176,99.1,93.34,11.8,228
2021-04-30 23:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,303.28,8.145,99.8,93.28,11.1,227
2021-04-30 23:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,306.67,8.145,99.8,93.24,12.2,231
2021-04-30 23:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,305.68,8.145,99.8,93.2,12.5,229
2021-04-30 23:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,304.26,8.145,99.8,93.17,12.3,227
2021-04-30 23:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,304.16,8.145,99.8,93.15,11.5,228
2021-04-30 23:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,304.16,8.145,99.8,93.14,11.5,228
2021-04-30 23:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,303.47,8.145,99.8,93.14,11.4,227
2021-04-30 23:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,310.58,8.113,100.7,93.14,12.7,236
2021-04-30 23:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,307.66,8.113,100.7,93.14,11.6,233
2021-04-30 23:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,299.27,8.113,100.7,93.14,8.9,223
2021-04-30 23:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,308.81,8.113,100.7,93.14,11,236
2021-04-30 23:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,308.63,8.118,100.8,93.14,9.9,238
2021-04-30 23:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,295.17,8.118,100.8,93.15,6.9,219
2021-04-30 23:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,307.46,8.118,100.8,93.16,6.4,249
2021-04-30 23:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,301.95,8.118,100.8,93.17,6,238
2021-04-30 23:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,293.81,8.118,100.8,93.18,5.8,219
2021-04-30 23:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,297.05,8.118,100.8,93.19,6.3,225
2021-04-30 23:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,301.47,8.175,100.5,93.21,6.5,235
2021-04-30 23:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,299.77,8.175,100.5,93.22,8.1,226
2021-04-30 23:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,293.75,8.175,100.5,93.25,9.4,212
2021-04-30 23:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,296.38,8.175,100.5,93.28,8.7,218
2021-04-30 23:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,295.44,8.175,100.5,93.29,8.8,216
2021-04-30 23:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,294.45,8.195,99.9,93.31,7.1,218
2021-04-30 23:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,294.79,8.195,99.9,93.33,7.4,218
2021-04-30 23:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,304.08,8.195,99.9,93.34,8.5,234
2021-04-30 23:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,302.34,8.195,99.9,93.35,8,232
2021-04-30 23:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,298.52,8.195,99.9,93.36,8.1,224
2021-04-30 23:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,293.88,8.195,99.9,93.37,4.6,226
2021-04-30 23:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,297.33,8.195,99.9,93.38,4.9,234
2021-04-30 23:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,299.75,8.214,98.4,93.4,5.7,238
2021-04-30 23:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,291.01,8.214,98.4,93.41,6,215
2021-04-30 23:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,294.43,8.214,98.4,93.42,5,228
2021-04-30 23:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,297.04,8.214,98.4,93.43,7.2,225
2021-04-30 23:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,299.17,8.24,98.3,93.44,5.5,238
2021-04-30 23:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,294.55,8.24,98.3,93.45,7.5,219
2021-04-30 23:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,293.69,8.24,98.3,93.46,6.8,219
2021-04-30 23:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,289.28,8.24,98.3,93.46,8.1,207
2021-04-30 23:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,295.14,8.24,98.3,93.45,7.6,220
2021-04-30 23:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,299.88,8.24,98.3,93.43,7.9,229
2021-04-30 23:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,296.89,8.24,98.3,93.39,6.1,229
2021-04-30 23:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,303.29,8.323,99.9,93.32,6.6,240
2021-04-30 23:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,296.2,8.323,99.9,93.27,6.5,224
2021-04-30 23:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,298.36,8.323,99.9,93.17,5.3,235
2021-04-30 23:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,292.05,8.323,99.9,93.06,3.4,230
2021-04-30 23:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,291.1,8.323,99.9,92.99,2.9,232
2021-04-30 23:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287.67,8.339,101,92.87,1.3,243
2021-04-30 23:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.36,8.339,101,92.75,1.5,241
2021-04-30 23:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,299.56,8.339,101,92.68,4.3,245
2021-04-30 23:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,298.95,8.339,101,92.57,7.3,227
2021-04-30 23:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,297.39,8.339,101,92.49,3.9,242
2021-04-30 23:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,289.45,8.339,101,92.44,2.9,222
2021-04-30 23:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,287.97,8.265,101.5,92.39,2.8,215
2021-04-30 23:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,296.38,8.265,101.5,92.37,3.7,239
2021-04-30 23:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,295.94,8.265,101.5,92.36,4.8,229
2021-04-30 23:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,301.03,8.265,101.5,92.36,4.9,243
2021-04-30 23:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,303.83,8.265,101.5,92.38,6,243
2021-04-30 23:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,300.05,8.205,100.8,92.39,5.2,239
2021-04-30 23:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,303.75,8.205,100.8,92.43,8.3,234
2021-04-30 23:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,303.72,8.205,100.8,92.45,11.1,228
2021-04-30 23:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,301.39,8.205,100.8,92.51,9.8,226
2021-04-30 23:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,306.34,8.205,100.8,92.58,11.3,232
2021-04-30 23:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,305.97,8.205,100.8,92.64,10.9,232
2021-04-30 23:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,306.73,8.205,100.8,92.74,11.6,232
2021-04-30 23:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,303.75,8.096,99,92.86,10.9,229
2021-04-30 23:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,307.51,8.096,99,92.94,9,240
2021-04-30 23:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,305.51,8.096,99,93.06,10.8,232
2021-04-30 23:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,304.86,8.096,99,93.18,9.3,234
2021-04-30 23:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,295.17,8.092,98.5,93.26,7.1,221
2021-04-30 23:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,306.24,8.092,98.5,93.36,10,235
2021-04-30 23:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,297.11,8.092,98.5,93.45,7.8,223
2021-04-30 23:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,301.14,8.092,98.5,93.5,9.4,227
2021-04-30 23:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,301.07,8.092,98.5,93.55,9.8,226
2021-04-30 23:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,299.52,8.092,98.5,93.55,8.9,225
2021-04-30 23:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,296.37,8.092,98.5,93.54,7.2,223
2021-04-30 23:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,296.7,8.212,99.4,93.47,8,221
2021-04-30 23:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,295.59,8.212,99.4,93.37,7.5,220
2021-04-30 23:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,292.76,8.212,99.4,93.28,6.3,217
2021-04-30 23:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,294.3,8.212,99.4,93.13,6.9,219
2021-04-30 23:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,295.42,8.212,99.4,93.01,5.9,225
2021-04-30 23:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,293.29,8.276,100.5,92.83,4.1,227
2021-04-30 23:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,287.8,8.276,100.5,92.64,3.1,215
2021-04-30 23:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286,8.276,100.5,92.51,1.4,228
2021-04-30 23:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,282.32,8.276,100.5,92.32,0.9,207
2021-04-30 23:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.29,8.276,100.5,92.15,1.7,296
2021-04-30 23:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,286.77,8.276,100.5,92.04,1.1,250
2021-04-30 23:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,294.78,8.332,102.1,91.9,2.9,242
2021-04-30 23:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,295.77,8.332,102.1,91.79,3,245
2021-04-30 23:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,295.86,8.332,102.1,91.75,3.3,241
2021-04-30 23:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,305.7,8.332,102.1,91.71,5.3,253
2021-04-30 23:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,302.53,8.332,102.1,91.71,7.1,235
2021-04-30 23:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,297.02,8.339,101.9,91.74,5.2,230
2021-04-30 23:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,303.19,8.339,101.9,91.81,5.2,247
2021-04-30 23:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,303.51,8.339,101.9,91.92,5.3,247
2021-04-30 23:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,300.45,8.339,101.9,92.01,4.8,242
2021-04-30 23:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,301.55,8.339,101.9,92.17,4.7,246
2021-04-30 23:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,299,8.339,101.9,92.37,5,236
2021-04-30 23:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,301.91,8.339,101.9,92.52,6.6,235
2021-04-30 23:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,308.7,8.387,99.6,92.77,7.1,251
2021-04-30 23:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,304.39,8.387,99.6,92.96,5.3,253
2021-04-30 23:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,296.92,8.387,99.6,93.25,4.8,235
2021-04-30 23:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,290.74,8.387,99.6,93.55,5.3,215
2021-04-30 23:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,304.81,8.337,98.7,93.74,8.1,238
2021-04-30 23:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,304.1,8.337,98.7,94.01,7.9,237
2021-04-30 23:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,309.16,8.337,98.7,94.23,8.7,244
2021-04-30 23:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,298.81,8.337,98.7,94.36,4.6,243
2021-04-30 23:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,298.46,8.337,98.7,94.49,6,232
2021-04-30 23:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,297.2,8.337,98.7,94.54,5.4,232
2021-04-30 23:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,286.83,8.337,98.7,94.54,4.1,209
2021-04-30 23:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,283.11,8.246,99.2,94.45,1.7,208
2021-04-30 23:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.71,8.246,99.2,94.36,1.8,236
2021-04-30 23:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,291.27,8.246,99.2,94.15,4.1,222
2021-04-30 23:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,287.99,8.246,99.2,93.89,3.7,214
2021-04-30 23:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,294.86,8.253,100.6,93.59,8,216
2021-04-30 23:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,301.69,8.253,100.6,93.38,7.7,231
2021-04-30 23:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,293.18,8.253,100.6,93.05,7.5,214
2021-04-30 23:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,292.73,8.253,100.6,92.72,6.7,215
2021-04-30 23:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,296.27,8.253,100.6,92.51,3.6,242
2021-04-30 23:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,293.76,8.253,100.6,92.22,3.5,234
2021-04-30 23:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,290.56,8.253,100.6,92.06,3.2,225
2021-04-30 23:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,298.75,8.3,102.6,91.86,4.9,235
2021-04-30 23:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,302.14,8.3,102.6,91.71,6,238
2021-04-30 23:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,294.26,8.3,102.6,91.65,4.6,224
2021-04-30 23:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,298.91,8.3,102.6,91.6,5.8,231
2021-04-30 23:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,297.21,8.3,102.6,91.62,7,223
2021-04-30 23:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,300.56,8.3,102.5,91.67,6.3,233
2021-04-30 23:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,295.26,8.3,102.5,91.81,7.3,218
2021-04-30 23:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,295.38,8.3,102.5,92.01,2.9,243
2021-04-30 23:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,297.15,8.3,102.5,92.18,2.7,256
2021-04-30 23:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,302.76,8.3,102.5,92.46,4.7,248
2021-04-30 23:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.5,8.3,102.5,92.78,0,248
2021-04-30 23:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,292.97,8.3,102.5,93.01,4.2,221
2021-04-30 23:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,292.68,8.292,100.5,93.35,5.2,219
2021-04-30 23:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.78,8.292,100.5,93.7,1.1,236
2021-04-30 23:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,284.5,8.292,100.5,93.93,1.4,215
2021-04-30 23:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,290.67,8.292,100.5,94.26,2.4,234
2021-04-30 23:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,293.74,8.33,99.2,94.56,4.8,225
2021-04-30 23:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,299.25,8.33,99.2,94.74,9.5,222
2021-04-30 23:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,308.74,8.33,99.2,94.99,10,238
2021-04-30 23:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,300.72,8.33,99.2,95.12,9.2,225
2021-04-30 23:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,298.49,8.33,99.2,95.29,9,221
2021-04-30 23:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,303.25,8.33,99.2,95.39,10.9,226
2021-04-30 23:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,303.65,8.33,99.2,95.42,11.3,226
2021-04-30 23:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,301.95,8.334,98.9,95.43,11.5,223
2021-04-30 23:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,301.91,8.334,98.9,95.37,11.5,223
2021-04-30 23:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,302.56,8.334,98.9,95.31,11.6,224
2021-04-30 23:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,303.42,8.334,98.9,95.18,12,225
2021-04-30 23:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,303.54,8.283,99.6,95.01,12.6,224
2021-04-30 23:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,303.06,8.283,99.6,94.88,12.1,224
2021-04-30 23:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,301.42,8.283,99.6,94.68,11.7,222
2021-04-30 23:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,303.07,8.283,99.6,94.45,11.7,225
2021-04-30 23:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,305.48,8.283,99.6,94.3,12.5,228
2021-04-30 23:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,305.69,8.283,99.6,94.06,12.2,229
2021-04-30 23:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,305.36,8.283,99.6,93.82,12,229
2021-04-30 23:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,305.97,8.22,101.4,93.66,11.9,229
2021-04-30 23:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,303.09,8.22,101.4,93.43,10.8,226
2021-04-30 23:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,303.9,8.22,101.4,93.22,11.2,227
2021-04-30 23:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,304.5,8.22,101.4,93.09,11.3,228
2021-04-30 23:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,305.26,8.22,101.4,92.92,11.6,229
2021-04-30 23:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,302.44,8.238,102.1,92.82,10.8,225
2021-04-30 23:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,304.28,8.238,102.1,92.7,11.7,227
2021-04-30 23:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,302.96,8.238,102.1,92.61,11.6,225
2021-04-30 23:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,303.16,8.238,102.1,92.57,11.9,225
2021-04-30 23:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,303.45,8.238,102.1,92.56,11.5,226
2021-04-30 23:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,305.22,8.238,102.1,92.6,12.2,228
2021-04-30 23:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,304.25,8.238,102.1,92.65,11.7,227
2021-04-30 23:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,301.59,8.331,102,92.77,11.4,223
2021-04-30 23:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,304.59,8.331,102,92.93,12.1,227
2021-04-30 23:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,301.86,8.331,102,93.05,10.8,224
2021-04-30 23:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,303.44,8.331,102,93.26,11.9,225
2021-04-30 23:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,303.61,8.322,101.4,93.49,11.5,226
2021-04-30 23:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,303.63,8.322,101.4,93.66,11.4,226
2021-04-30 23:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,305.99,8.322,101.4,93.9,11.9,229
2021-04-30 23:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,305,8.322,101.4,94.15,11.3,228
2021-04-30 23:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,307.43,8.322,101.4,94.3,11.9,231
2021-04-30 23:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,308.19,8.322,101.4,94.51,12.6,231
2021-04-30 23:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,309.16,8.322,101.4,94.68,11.6,234
2021-04-30 23:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,305.41,8.261,99.3,94.75,12.2,228
2021-04-30 23:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,304.11,8.261,99.3,94.81,11.4,227
2021-04-30 23:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,302.85,8.261,99.3,94.82,10.7,226
2021-04-30 23:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,303.8,8.261,99.3,94.78,11.1,227
2021-04-30 23:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,303.86,8.276,98.7,94.67,11.5,227
2021-04-30 23:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,302.43,8.276,98.7,94.57,11.3,225
2021-04-30 23:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,300.42,8.276,98.7,94.38,10.5,223
2021-04-30 23:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,299.16,8.276,98.7,94.16,10.5,221
2021-04-30 23:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,302.68,8.276,98.7,94,10.7,227
2021-04-30 23:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,303.32,8.276,98.7,93.76,11.5,227
2021-04-30 23:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,301.99,8.276,98.7,93.52,11.5,225
2021-04-30 23:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,302.36,8.366,100.7,93.37,11.2,225
2021-04-30 23:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,302.33,8.366,100.7,93.16,11.3,225
2021-04-30 23:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,301.7,8.366,100.7,92.98,10.7,225
2021-04-30 23:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,301.33,8.366,100.7,92.88,11,224
2021-04-30 23:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,301.19,8.366,100.7,92.77,10.9,224
2021-04-30 23:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,303.05,8.33,102.2,92.69,11,226
2021-04-30 23:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,305.38,8.33,102.2,92.66,11.7,229
2021-04-30 23:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,304.94,8.33,102.2,92.64,11.2,229
2021-04-30 23:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,303.86,8.33,102.2,92.64,11.3,227
2021-04-30 23:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,307.28,8.33,102.2,92.65,11.2,233
2021-04-30 23:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,304.22,8.33,102.2,92.69,10.4,229
2021-04-30 23:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,304.04,8.33,102.2,92.72,10.8,228
2021-04-30 23:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,305.22,8.19,102.7,92.78,10.4,230
2021-04-30 23:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,299.89,8.19,102.7,92.85,8.8,223
2021-04-30 23:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,307.74,8.19,102.7,92.9,9.6,236
2021-04-30 23:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,307.96,8.19,102.7,92.99,7.2,244
2021-04-30 23:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,298.58,8.204,101.9,93.07,5.1,233
2021-04-30 23:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,305.5,8.204,101.9,93.12,8.2,236
2021-04-30 23:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,299.68,8.204,101.9,93.17,7.9,225
2021-04-30 23:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,297.05,8.204,101.9,93.21,7.7,220
2021-04-30 23:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,300.69,8.204,101.9,93.22,7.2,229
2021-04-30 23:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,300.06,8.204,101.9,93.2,7.8,226
2021-04-30 23:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,301.01,8.204,101.9,93.16,7.8,228
2021-04-30 23:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,302.68,8.241,100,93.12,9.1,230
2021-04-30 23:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,302.39,8.241,100,93.04,8.9,230
2021-04-30 23:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,299.67,8.241,100,92.94,6.5,232
2021-04-30 23:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,298.13,8.241,100,92.87,5.7,232
2021-04-30 23:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,302.68,8.217,99.7,92.76,6.6,239
2021-04-30 23:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,302.14,8.217,99.7,92.64,9.4,229
2021-04-30 23:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,297.09,8.217,99.7,92.57,9.2,220
2021-04-30 23:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,307.69,8.217,99.7,92.46,11.4,235
2021-04-30 23:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,302.44,8.217,99.7,92.39,10.9,227
2021-04-30 23:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,305.07,8.217,99.7,92.28,11.9,230
2021-04-30 23:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,300.91,8.217,99.7,92.17,11.3,224
2021-04-30 23:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,305.19,8.18,100.6,92.1,11.7,230
2021-04-30 23:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,302.26,8.18,100.6,91.99,9.4,229
2021-04-30 23:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,300.01,8.18,100.6,91.9,8.4,227
2021-04-30 23:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,297.27,8.18,100.6,91.86,7,225
2021-04-30 23:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,300.91,8.18,100.6,91.81,6.5,235
2021-04-30 23:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,306,8.207,100.7,91.79,5.6,253
2021-04-30 23:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,298.07,8.207,100.7,91.78,5.1,235
2021-04-30 23:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,299.69,8.207,100.7,91.78,8.6,226
2021-04-30 23:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,300.36,8.207,100.7,91.8,8.3,228
2021-04-30 23:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,295.11,8.207,100.7,91.83,7.1,220
2021-04-30 23:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,299.83,8.207,100.7,91.88,6.6,232
2021-04-30 23:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,297.2,8.207,100.7,91.94,6.9,225
2021-04-30 23:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,296.86,8.28,99.6,91.99,7.5,224
2021-04-30 23:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,297.13,8.28,99.6,92.07,8.1,223
2021-04-30 23:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,297.5,8.28,99.6,92.14,8.4,223
2021-04-30 23:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,299.61,8.28,99.6,92.18,8.9,226
2021-04-30 23:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,301.45,8.302,99.4,92.22,10.8,226
2021-04-30 23:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,298.27,8.302,99.4,92.24,8.7,224
2021-04-30 23:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,299.01,8.302,99.4,92.25,10.6,222
2021-04-30 23:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,299.74,8.302,99.4,92.24,10.8,223
2021-04-30 23:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,304.72,8.302,99.4,92.23,11.8,230
2021-04-30 23:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,304.62,8.302,99.4,92.2,12.4,229
2021-04-30 23:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,305.17,8.302,99.4,92.16,13.1,229
2021-04-30 23:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,305.16,8.281,100,92.13,12.8,229
2021-04-30 23:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,299.75,8.281,100,92.09,11.3,222
2021-04-30 23:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,304.03,8.281,100,92.05,10.9,230
2021-04-30 23:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,299.41,8.281,100,92.03,10.9,222
2021-04-30 23:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,304.09,8.25,100.4,92,11.4,229
2021-04-30 23:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,302.56,8.25,100.4,91.98,11.7,226
2021-04-30 23:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,304.08,8.25,100.4,91.97,12.1,228
2021-04-30 23:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,304.33,8.25,100.4,91.95,11.7,229
2021-04-30 23:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,298.2,8.25,100.4,91.94,9.3,222
2021-04-30 23:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,306.25,8.25,100.4,91.94,8.3,240
2021-04-30 23:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,305.55,8.25,100.4,91.96,11.1,232
2021-04-30 23:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,303.14,8.137,99.6,91.99,11.9,227
2021-04-30 23:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,305.31,8.137,99.6,92.02,11.6,231
2021-04-30 23:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,308.35,8.137,99.6,92.06,12.2,235
2021-04-30 23:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,307.04,8.137,99.6,92.1,12.1,233
2021-04-30 23:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,306.98,8.137,99.6,92.15,12,233
2021-04-30 23:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,305.83,8.105,98.9,92.19,12.3,231
2021-04-30 23:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,305.57,8.105,98.9,92.21,12.7,230
2021-04-30 23:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,305.39,8.105,98.9,92.23,11.8,231
2021-04-30 23:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,305.48,8.105,98.9,92.22,11.9,231
2021-04-30 23:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,305.22,8.105,98.9,92.21,12.3,230
2021-04-30 23:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,305.01,8.105,98.9,92.16,12.1,230
2021-04-30 23:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,302.42,8.082,99,92.09,11.2,227
2021-04-30 23:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,302.51,8.082,99,92.04,10.7,228
2021-04-30 23:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,303.2,8.082,99,91.95,11.5,228
2021-04-30 23:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,303.24,8.082,99,91.86,11.6,228
2021-04-30 23:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,298.2,8.082,99,91.8,9.3,223
2021-04-30 23:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,304.37,8.103,99.5,91.73,12.1,229
2021-04-30 23:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,301.06,8.103,99.5,91.69,10.4,226
2021-04-30 23:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,304.59,8.103,99.5,91.67,11.7,230
2021-04-30 23:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,302.17,8.103,99.5,91.67,11,227
2021-04-30 23:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,304.26,8.103,99.5,91.71,7.9,238
2021-04-30 23:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,302.04,8.103,99.5,91.76,10.8,227
2021-04-30 23:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,304.74,8.103,99.5,91.87,11.1,231
2021-04-30 23:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,299.81,8.131,99.1,91.96,11,223
2021-04-30 23:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,300.8,8.131,99.1,92.12,10.7,225
2021-04-30 23:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,302.1,8.131,99.1,92.29,11.4,226
2021-04-30 23:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,306.52,8.131,99.1,92.4,12.2,232
2021-04-30 23:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,296.43,8.127,98.6,92.55,8,222
2021-04-30 23:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,302.33,8.127,98.6,92.69,9.4,230
2021-04-30 23:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,302.12,8.127,98.6,92.76,10.7,227
2021-04-30 23:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,299.6,8.127,98.6,92.85,9.3,225
2021-04-30 23:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,307.05,8.127,98.6,92.9,11.4,234
2021-04-30 23:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,304.56,8.127,98.6,92.91,11.3,230
2021-04-30 23:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,303.46,8.127,98.6,92.91,10.8,229
2021-04-30 23:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,302.2,8.093,98.3,92.87,10.8,227
2021-04-30 23:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,303.05,8.093,98.3,92.83,11.1,228
2021-04-30 23:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,303.8,8.093,98.3,92.76,11.3,229
2021-04-30 23:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,300.6,8.093,98.3,92.68,9.9,226
2021-04-30 23:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,303.19,8.093,98.3,92.62,12.8,226
2021-04-30 23:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,300.86,8.134,98.9,92.53,10.6,225
2021-04-30 23:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,305.98,8.134,98.9,92.45,9.3,237
2021-04-30 23:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,298.97,8.134,98.9,92.4,8,227
2021-04-30 23:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,296.82,8.134,98.9,92.34,8.8,221
2021-04-30 23:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,297.19,8.134,98.9,92.3,9.2,221
2021-04-30 23:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,296.26,8.134,98.9,92.26,8.8,220
2021-04-30 23:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,299.26,8.171,99.6,92.22,10,223
2021-04-30 23:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,299.02,8.171,99.6,92.19,9.2,224
2021-04-30 23:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,293.16,8.171,99.6,92.16,7.4,216
2021-04-30 23:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,293.3,8.171,99.6,92.13,8.1,215
2021-04-30 23:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,306.58,8.171,99.6,92.11,10.1,236
2021-04-30 23:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,302.82,8.15,99.2,92.09,11,228
2021-04-30 23:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,299,8.15,99.2,92.08,9.4,224
2021-04-30 23:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,296.7,8.15,99.2,92.07,8.7,221
2021-04-30 23:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,304.61,8.15,99.2,92.06,10.5,232
2021-04-30 23:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,305.52,8.15,99.2,92.06,10.8,233
2021-04-30 23:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,298.01,8.15,99.2,92.07,9.5,222
2021-04-30 23:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,300.9,8.15,99.2,92.1,10.8,225
2021-04-30 23:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,302.03,8.172,98.7,92.16,10.4,228
2021-04-30 23:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,302.84,8.172,98.7,92.22,10.6,229
2021-04-30 23:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,304.15,8.172,98.7,92.32,11.9,229
2021-04-30 23:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,304.59,8.172,98.7,92.45,12.3,229
2021-04-30 23:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,304.69,8.206,98.7,92.54,12.4,229
2021-04-30 23:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,304.42,8.206,98.7,92.7,12.7,228
2021-04-30 23:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,300.71,8.206,98.7,92.8,11.1,224
2021-04-30 23:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,302.93,8.206,98.7,92.96,11.5,227
2021-04-30 23:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,304.25,8.206,98.7,93.11,12.2,228
2021-04-30 23:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,304.82,8.206,98.7,93.2,12.1,229
2021-04-30 23:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,303.85,8.206,98.7,93.32,12.3,227
2021-04-30 23:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,304.54,8.109,98.4,93.42,12.3,228
2021-04-30 23:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,303.61,8.109,98.4,93.48,11.9,227
2021-04-30 23:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,301.9,8.109,98.4,93.53,12,224
2021-04-30 23:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,300.88,8.109,98.4,93.56,10.8,224
2021-04-30 23:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,297.97,8.109,98.4,93.57,10.1,220
2021-04-30 23:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,299.94,8.064,98,93.55,11.2,222
2021-04-30 23:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,299.21,8.064,98,93.5,10.4,222
2021-04-30 23:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,298.46,8.064,98,93.45,10.9,220
2021-04-30 23:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,300.16,8.064,98,93.36,10.9,223
2021-04-30 23:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,298.98,8.064,98,93.26,10.3,222
2021-04-30 23:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,298.84,8.064,98,93.18,10.2,222
2021-04-30 23:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,297.17,8.092,98.4,93.07,9.5,220
2021-04-30 23:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,298.73,8.092,98.4,92.97,10.7,221
2021-04-30 23:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,296.44,8.092,98.4,92.9,9.4,219
2021-04-30 23:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,297.03,8.092,98.4,92.82,9.5,220
2021-04-30 23:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,298.29,8.092,98.4,92.77,9.7,222
2021-04-30 23:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,297.57,8.105,99.6,92.7,9,221
2021-04-30 23:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,298.65,8.105,99.6,92.64,9.6,222
2021-04-30 23:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,302.86,8.105,99.6,92.61,10.5,228
2021-04-30 23:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,298.15,8.105,99.6,92.57,9.7,221
2021-04-30 23:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,297.96,8.105,99.6,92.55,9.5,221
2021-04-30 23:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,299.93,8.105,99.6,92.55,9.3,225
2021-04-30 23:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,296.25,8.105,99.6,92.55,9.4,218
2021-04-30 23:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,297.97,8.093,101,92.58,7.4,224
2021-04-30 23:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,305.72,8.093,101,92.61,8.7,236
2021-04-30 23:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,295.75,8.093,101,92.66,6.7,221
2021-04-30 23:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,295.66,8.093,101,92.73,5.7,224
2021-04-30 23:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,296.57,8.111,100.2,92.79,5,231
2021-04-30 23:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,296.89,8.111,100.2,92.89,6.5,225
2021-04-30 23:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,288.11,8.111,100.2,93.02,7.2,204
2021-04-30 23:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,297.46,8.111,100.2,93.11,8.4,221
2021-04-30 23:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,297.03,8.111,100.2,93.27,7.5,222
2021-04-30 23:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,296.94,8.111,100.2,93.44,7,223
2021-04-30 23:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,296.23,8.111,100.2,93.55,5.9,225
2021-04-30 23:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,303.51,8.225,98.2,93.72,9.3,232
2021-04-30 23:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,298.6,8.225,98.2,93.81,8.3,225
2021-04-30 23:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,299.23,8.225,98.2,93.94,9.7,223
2021-04-30 23:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,302.46,8.225,98.2,94.04,7.3,236
2021-04-30 23:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,294.37,8.189,97.6,94.09,7,220
2021-04-30 23:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,294.85,8.189,97.6,94.14,7,221
2021-04-30 23:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,302.57,8.189,97.6,94.16,5.8,245
2021-04-30 23:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,298.1,8.189,97.6,94.16,4.2,247
2021-04-30 23:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,292.33,8.189,97.6,94.15,6.8,216
2021-04-30 23:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,294.87,8.189,97.6,94.12,5.7,226
2021-04-30 23:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,296.25,8.189,97.6,94.09,5.8,229
2021-04-30 23:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,287.27,8.107,97.3,94.04,4.6,211
2021-04-30 23:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.12,8.107,97.3,93.97,3,233
2021-04-30 23:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.62,8.107,97.3,93.92,3.1,247
2021-04-30 23:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.1,8.107,97.3,93.82,2.7,243
2021-04-30 23:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,283.62,8.107,97.3,93.72,1,253
2021-04-30 23:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.61,8.143,98.3,93.65,0.8,319
2021-04-30 23:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.44,8.143,98.3,93.55,3,255
2021-04-30 23:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,291.38,8.143,98.3,93.47,4.7,221
2021-04-30 23:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,297.25,8.143,98.3,93.41,4.1,244
2021-04-30 23:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,293.71,8.143,98.3,93.34,5,226
2021-04-30 23:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,289.09,8.143,98.3,93.31,7.2,208
2021-04-30 23:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,289.6,8.143,98.3,93.26,7.9,208
2021-04-30 23:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,293.45,8.221,101.8,93.24,6.1,216
2021-04-30 23:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,286.1,8.221,101.8,93.23,1.1,227
2021-04-30 23:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.85,8.221,101.8,93.22,3.3,10
2021-04-30 23:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,301.37,8.221,101.8,93.24,3.5,260
2021-04-30 23:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,280.83,8.184,102.4,93.26,0.9,22
2021-04-30 23:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.16,8.184,102.4,93.29,2.7,249
2021-04-30 23:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,301.48,8.184,102.4,93.33,2.8,281
2021-04-30 23:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,289.97,8.184,102.4,93.36,1.7,236
2021-04-30 23:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,299.45,8.184,102.4,93.39,2.4,295
2021-04-30 23:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.04,8.184,102.4,93.42,2,325
2021-04-30 23:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,297.22,8.184,102.4,93.44,2.9,250
2021-04-30 23:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,300.1,8.137,101.2,93.45,2.9,272
2021-04-30 23:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,295.29,8.137,101.2,93.46,2,284
2021-04-30 23:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,284.25,8.137,101.2,93.46,0.7,229
2021-04-30 23:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,290.74,8.137,101.2,93.46,2.9,225
2021-04-30 23:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,288.76,8.172,99.8,93.47,4.7,211
2021-04-30 23:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,290.11,8.172,99.8,93.49,4.2,217
2021-04-30 23:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,297.95,8.172,99.8,93.53,5.5,232
2021-04-30 23:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,298.35,8.172,99.8,93.57,6.1,230
2021-04-30 23:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,290.7,8.172,99.8,93.63,6,212
2021-04-30 23:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,295.08,8.172,99.8,93.7,5.6,224
2021-04-30 23:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,289.99,8.172,99.8,93.75,3.9,218
2021-04-30 23:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,286.95,8.193,98.2,93.82,5.6,206
2021-04-30 23:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,292.91,8.193,98.2,93.86,4.3,228
2021-04-30 23:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,298.02,8.193,98.2,93.92,6.6,229
2021-04-30 23:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,295,8.193,98.2,93.97,4.6,232
2021-04-30 23:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,301.11,8.193,98.2,94,6.6,236
2021-04-30 23:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,293.3,8.138,98.2,94,6,220
2021-04-30 23:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,291.69,8.138,98.2,93.99,4.8,221
2021-04-30 23:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,291.55,8.138,98.2,93.96,2.9,238
2021-04-30 23:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,292.86,8.138,98.2,93.93,3.2,239
2021-04-30 23:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,294.27,8.138,98.2,93.87,4.3,232
2021-04-30 23:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.05,8.138,98.2,93.81,2.1,249
2021-04-30 23:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,289.48,8.138,98.2,93.77,1.6,280
2021-04-30 23:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.99,8.183,99.7,93.7,3.3,288
2021-04-30 23:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,293.54,8.183,99.7,93.63,4.3,227
2021-04-30 23:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,300.14,8.183,99.7,93.58,6.2,234
2021-04-30 23:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,299.12,8.183,99.7,93.51,4.2,246
2021-04-30 23:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,297.41,8.219,100.8,93.47,3.9,241
2021-04-30 23:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,295.42,8.219,100.8,93.4,7.1,219
2021-04-30 23:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,293.14,8.219,100.8,93.33,6.7,215
2021-04-30 23:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,288.9,8.219,100.8,93.28,7.1,205
2021-04-30 23:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,285.16,8.219,100.8,93.2,5.1,199
2021-04-30 23:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,310.6,8.219,100.8,93.12,7.6,250
2021-04-30 23:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,311.02,8.219,100.8,93.07,6.3,259
2021-04-30 23:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,304.04,8.258,101.3,92.98,4,264
2021-04-30 23:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,293.24,8.258,101.3,92.9,2,259
2021-04-30 23:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.12,8.258,101.3,92.84,2.2,277
2021-04-30 23:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,294.88,8.258,101.3,92.76,2.5,253
2021-04-30 23:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,293.66,8.262,100.7,92.68,3.4,234
2021-04-30 23:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,289.52,8.262,100.7,92.64,4.3,214
2021-04-30 23:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,289.07,8.262,100.7,92.59,2.3,228
2021-04-30 23:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,289.78,8.262,100.7,92.55,2.8,225
2021-04-30 23:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,292.72,8.262,100.7,92.53,4.1,225
2021-04-30 23:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,290.49,8.262,100.7,92.52,4.8,215
2021-04-30 23:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,296.77,8.262,100.7,92.52,7.5,222
2021-04-30 23:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,277.28,8.267,99.4,92.53,2.6,178
2021-04-30 23:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,285.42,8.267,99.4,92.56,2.3,215
2021-04-30 23:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,294.57,8.267,99.4,92.58,4.2,233
2021-04-30 23:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,293.16,8.267,99.4,92.62,5.9,220
2021-04-30 23:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,298.66,8.267,99.4,92.68,6,233
2021-04-30 23:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,300.31,8.217,99.2,92.74,8.9,227
2021-04-30 23:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,299.32,8.217,99.2,92.83,8.9,225
2021-04-30 23:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,297.05,8.217,99.2,92.94,8.2,222
2021-04-30 23:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,299.75,8.217,99.2,93.02,7.3,230
2021-04-30 23:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,294.9,8.217,99.2,93.14,7.1,220
2021-04-30 23:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,302.04,8.217,99.2,93.25,5.4,245
2021-04-30 23:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,300.09,8.217,99.2,93.31,6,236
2021-04-30 23:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,295.92,8.106,99.1,93.39,7.4,221
2021-04-30 23:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,295.43,8.106,99.1,93.45,4.7,231
2021-04-30 23:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.63,8.106,99.1,93.47,2.6,246
2021-04-30 23:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,286.33,8.106,99.1,93.49,2.4,218
2021-04-30 23:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,283.52,8.089,99.3,93.48,0.8,322
2021-04-30 23:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.84,8.089,99.3,93.46,0.8,215
2021-04-30 23:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.28,8.089,99.3,93.4,1.3,271
2021-04-30 23:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,280.97,8.089,99.3,93.32,1.1,200
2021-04-30 23:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.96,8.089,99.3,93.25,2.1,236
2021-04-30 23:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,292.63,8.113,99.8,93.12,5.4,219
2021-04-30 23:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,294.83,8.113,99.8,93.02,6.4,221
2021-04-30 23:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,294.31,8.113,99.8,92.86,5.3,224
2021-04-30 23:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,299.8,8.113,99.8,92.67,6.6,232
2021-04-30 23:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,297.14,8.12,100.6,92.54,5.2,231
2021-04-30 23:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,301.85,8.12,100.6,92.35,4.2,254
2021-04-30 23:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.9,8.12,100.6,92.17,2.3,287
2021-04-30 23:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,300.37,8.12,100.6,92.05,3.5,260
2021-04-30 23:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,294.5,8.12,100.6,91.91,4.1,231
2021-04-30 23:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,285.58,8.12,100.6,91.81,5.6,201
2021-04-30 23:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,294.48,8.12,100.6,91.76,4.4,229
2021-04-30 23:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,295.44,8.184,101.5,91.72,4.3,231
2021-04-30 23:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,298.79,8.184,101.5,91.72,4.6,239
2021-04-30 23:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,300.65,8.184,101.5,91.75,5.7,237
2021-04-30 23:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,302.12,8.184,101.5,91.82,6.2,238
2021-04-30 23:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,299.37,8.226,101,91.94,5.6,235
2021-04-30 23:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,296.03,8.226,101,92.03,4.7,231
2021-04-30 23:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,293.64,8.226,101,92.2,4.9,223
2021-04-30 23:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,307.82,8.226,101,92.37,6.9,248
2021-04-30 23:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,304.91,8.226,101,92.49,7.2,240
2021-04-30 23:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,297.97,8.226,101,92.65,6.5,227
2021-04-30 23:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,299.85,8.199,98.5,92.75,8,229
2021-04-30 23:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,303.35,8.199,98.5,92.88,8.3,235
2021-04-30 23:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,303.16,8.199,98.5,92.98,9.2,232
2021-04-30 23:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,290.58,8.199,98.5,93.03,3.6,226
2021-04-30 23:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,295.14,8.199,98.5,93.09,4.1,237
2021-04-30 23:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,301.78,8.231,97.6,93.11,7.6,235
2021-04-30 23:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,294.6,8.231,97.6,93.12,5.8,226
2021-04-30 23:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,297.05,8.231,97.6,93.11,7.3,226
2021-04-30 23:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,292.18,8.231,97.6,93.07,6.4,218
2021-04-30 23:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,292.13,8.231,97.6,93.03,7.1,216
2021-04-30 23:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,304.57,8.231,97.6,92.96,9.4,235
2021-04-30 23:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,295.3,8.313,98.6,92.87,8.9,218
2021-04-30 23:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,291.27,8.313,98.6,92.8,8.4,211
2021-04-30 23:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,293.04,8.313,98.6,92.68,8.2,215
2021-04-30 23:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,293.57,8.313,98.6,92.55,4.9,227
2021-04-30 23:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,293.57,8.313,98.6,92.46,5.1,226
2021-04-30 23:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,292.8,8.314,99.4,92.33,7.2,216
2021-04-30 23:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,296.31,8.314,99.4,92.22,7.1,224
2021-04-30 23:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,296.31,8.314,99.4,92.15,6.8,225
2021-04-30 23:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,297.12,8.314,99.4,92.06,7.8,224
2021-04-30 23:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,295.8,8.314,99.4,92.02,8.4,220
2021-04-30 23:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,296.01,8.314,99.4,91.98,9.2,219
2021-04-30 23:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,303.21,8.184,100.7,91.97,8.1,234
2021-04-30 23:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,305.33,8.184,100.7,91.98,8.5,237
2021-04-30 23:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,299.12,8.184,100.7,92.01,8.9,224
2021-04-30 23:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,295.76,8.184,100.7,92.07,8.6,218
2021-04-30 23:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,295.7,8.184,100.7,92.13,6.7,222
2021-04-30 23:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,297.4,8.15,100.3,92.23,5.5,231
2021-04-30 23:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,295.75,8.15,100.3,92.34,5.9,225
2021-04-30 23:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,299.21,8.15,100.3,92.42,7.3,228
2021-04-30 23:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,299.55,8.15,100.3,92.54,7.5,228
2021-04-30 23:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,302.3,8.15,100.3,92.66,7.7,233
2021-04-30 23:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,296.22,8.15,100.3,92.73,6.1,225
2021-04-30 23:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,303.33,8.15,100.3,92.85,6.9,238
2021-04-30 23:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,299.73,8.066,98.5,92.95,3.8,257
2021-04-30 23:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,300.96,8.066,98.5,93.01,3.3,277
2021-04-30 23:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,300.08,8.066,98.5,93.08,3.3,271
2021-04-30 23:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.71,8.066,98.5,93.11,2.8,276
2021-04-30 23:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,289.41,8.086,98.1,93.11,3.2,226
2021-04-30 23:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,289.06,8.086,98.1,93.09,2.9,228
2021-04-30 23:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,289.92,8.086,98.1,93.05,3.3,227
2021-04-30 23:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,287.97,8.086,98.1,92.97,3.7,217
2021-04-30 23:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,284.05,8.086,98.1,92.85,4.1,203
2021-04-30 23:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,290.9,8.086,98.1,92.77,3.3,231
2021-04-30 23:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,295.2,8.086,98.1,92.63,4.1,238
2021-04-30 23:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,290.02,8.145,99.2,92.48,4,220
2021-04-30 23:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,292.09,8.145,99.2,92.39,4.1,226
2021-04-30 23:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,297.28,8.145,99.2,92.26,7.4,225
2021-04-30 23:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,294.5,8.145,99.2,92.14,6.1,223
2021-04-30 23:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,292.46,8.145,99.2,92.07,3.9,229
2021-04-30 23:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,294.99,8.189,100.3,91.99,7.1,220
2021-04-30 23:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,296.47,8.189,100.3,91.93,7.2,223
2021-04-30 23:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,299.37,8.189,100.3,91.91,6.7,231
2021-04-30 23:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,292.65,8.189,100.3,91.91,5.9,218
2021-04-30 23:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,297.75,8.189,100.3,91.93,6.8,227
2021-04-30 23:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,292.93,8.189,100.3,91.96,6.9,216
2021-04-30 23:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,295.47,8.169,101.2,92.04,8,218
2021-04-30 23:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,298.65,8.169,101.2,92.14,7,227
2021-04-30 23:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,299.89,8.169,101.2,92.22,7.2,229
2021-04-30 23:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,303.31,8.169,101.2,92.36,7,237
2021-04-30 23:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,296.01,8.169,101.2,92.46,6.6,222
2021-04-30 23:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,295.86,8.17,100.3,92.62,7.6,220
2021-04-30 23:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,303.93,8.17,100.3,92.78,8.8,233
2021-04-30 23:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,298.94,8.17,100.3,92.89,6.7,229
2021-04-30 23:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,298.32,8.17,100.3,93.03,5.1,235
2021-04-30 23:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,296.77,8.17,100.3,93.16,5.4,229
2021-04-30 23:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,300.14,8.17,100.3,93.24,5.7,236
2021-04-30 23:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,298.89,8.17,100.3,93.33,5.3,235
2021-04-30 23:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,297.68,8.24,97.4,93.41,7.1,228
2021-04-30 23:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,299.15,8.24,97.4,93.45,8.8,226
2021-04-30 23:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,304.69,8.24,97.4,93.49,8.1,239
2021-04-30 23:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,302.86,8.24,97.4,93.51,9.6,231
2021-04-30 23:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,302.72,8.264,96.9,93.51,9.7,231
2021-04-30 23:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,290.38,8.264,96.9,93.49,6.2,215
2021-04-30 23:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,293.25,8.264,96.9,93.46,5.9,223
2021-04-30 23:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,292.37,8.264,96.9,93.44,5.2,224
2021-04-30 23:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,288.86,8.264,96.9,93.39,6.4,211
2021-04-30 23:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,292.28,8.264,96.9,93.33,5.6,222
2021-04-30 23:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,297.81,8.264,96.9,93.28,10.4,221
2021-04-30 23:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,294.87,8.259,98.7,93.19,9.3,216
2021-04-30 23:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,297.88,8.259,98.7,93.13,9.7,221
2021-04-30 23:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,295.11,8.259,98.7,93.02,9.7,216
2021-04-30 23:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,301.52,8.259,98.7,92.9,9.2,229
2021-04-30 23:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,302.07,8.259,98.7,92.81,9.7,229
2021-04-30 23:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,299.83,8.245,100.3,92.69,9.5,224
2021-04-30 23:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,298.59,8.245,100.3,92.56,9.4,222
2021-04-30 23:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,291.41,8.245,100.3,92.48,7.6,211
2021-04-30 23:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,291.71,8.245,100.3,92.38,6.9,213
2021-04-30 23:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,298.18,8.245,100.3,92.31,5.2,235
2021-04-30 23:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,305.18,8.245,100.3,92.28,5.5,252
2021-04-30 23:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,296.45,8.206,101.2,92.28,3.6,241
2021-04-30 23:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,299.28,8.206,101.2,92.31,3.6,252
2021-04-30 23:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,300.65,8.206,101.2,92.36,4.8,243
2021-04-30 23:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,293.87,8.206,101.2,92.44,4.5,225
2021-04-30 23:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,293.42,8.206,101.2,92.54,5.3,220
2021-04-30 23:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,296.86,8.176,100.2,92.61,5.6,229
2021-04-30 23:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.24,8.176,100.2,92.72,1.3,339
2021-04-30 23:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.41,8.176,100.2,92.82,1.6,282
2021-04-30 23:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,303.83,8.176,100.2,92.89,5.2,250
2021-04-30 23:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,295.5,8.176,100.2,93,5.2,227
2021-04-30 23:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,296.08,8.176,100.2,93.07,5.5,227
2021-04-30 23:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,295.24,8.176,100.2,93.18,3.8,236
2021-04-30 23:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,282.41,8.156,97.4,93.29,2.2,208
2021-04-30 23:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,296.66,8.156,97.4,93.36,4.4,241
2021-04-30 23:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,297.24,8.156,97.4,93.46,4.8,239
2021-04-30 23:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,291.29,8.156,97.4,93.55,5.4,219
2021-04-30 23:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,295.04,8.188,97.2,93.59,7.5,221
2021-04-30 23:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,299.07,8.188,97.2,93.64,10.1,223
2021-04-30 23:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,293.61,8.188,97.2,93.67,8.9,215
2021-04-30 23:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,294.05,8.188,97.2,93.68,9.4,215
2021-04-30 23:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,303.03,8.188,97.2,93.69,10.6,229
2021-04-30 23:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,298.43,8.188,97.2,93.68,10,222
2021-04-30 23:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,298.23,8.188,97.2,93.67,9.8,222
2021-04-30 23:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,299.77,8.231,98.8,93.64,9.6,224
2021-04-30 23:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,299.65,8.231,98.8,93.62,9.5,224
2021-04-30 23:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,303.13,8.231,98.8,93.6,11.3,227
2021-04-30 23:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,298.01,8.231,98.8,93.56,10.1,220
2021-04-30 23:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,297.6,8.231,100.1,93.53,8.5,221
2021-04-30 23:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,297.47,8.231,100.1,93.5,8.9,220
2021-04-30 23:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,296.94,8.231,100.1,93.45,6.5,225
2021-04-30 23:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,294.58,8.231,100.1,93.42,5.3,224
2021-04-30 23:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,297.94,8.231,100.1,93.36,5.3,233
2021-04-30 23:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,297.38,8.231,100.1,93.31,5.8,229
2021-04-30 23:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,295.28,8.231,100.1,93.28,6.3,222
2021-04-30 23:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,299.15,8.219,100.9,93.23,7.5,226
2021-04-30 23:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,300.96,8.219,100.9,93.18,5.6,238
2021-04-30 23:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,304.99,8.219,100.9,93.16,5.2,252
2021-04-30 23:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,304.53,8.219,100.9,93.13,5.4,249
2021-04-30 23:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,297.03,8.219,100.9,93.11,4.3,236
2021-04-30 23:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,296.78,8.239,100.2,93.11,3.1,253
2021-04-30 23:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,298.91,8.239,100.2,93.12,5.1,237
2021-04-30 23:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,302.4,8.239,100.2,93.16,5.2,246
2021-04-30 23:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,306.79,8.239,100.2,93.19,6.7,247
2021-04-30 23:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,306.42,8.239,100.2,93.25,6.9,245
2021-04-30 23:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,306.5,8.239,100.2,93.32,5.7,253
2021-04-30 23:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,298.41,8.239,100.2,93.37,6.6,228
2021-04-30 23:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,286.66,8.288,98.7,93.45,4.5,208
2021-04-30 23:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,305.78,8.288,98.7,93.53,5.9,252
2021-04-30 23:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,300.85,8.288,98.7,93.58,6.5,236
2021-04-30 23:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,293.58,8.288,98.7,93.65,3.9,233
2021-04-30 23:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,295.12,8.294,98.5,93.68,5.5,227
2021-04-30 23:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,300.36,8.294,98.5,93.73,6.5,235
2021-04-30 23:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,293.52,8.294,98.5,93.76,4.4,229
2021-04-30 23:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,298.48,8.294,98.5,93.77,6.4,231
2021-04-30 23:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,307.29,8.294,98.5,93.77,5.7,258
2021-04-30 23:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,298.55,8.294,98.5,93.74,3.6,257
2021-04-30 23:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,302.61,8.294,98.5,93.72,4.7,255
2021-04-30 23:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,305.22,8.315,98.8,93.68,7.3,242
2021-04-30 23:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,290.09,8.315,98.8,93.63,5.4,214
2021-04-30 23:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,283.26,8.315,98.8,93.6,3.6,200
2021-04-30 23:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,294.76,8.315,98.8,93.57,4.6,231
2021-04-30 23:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,295.27,8.342,99.2,93.54,4,237
2021-04-30 23:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,292.2,8.342,99.2,93.53,7.1,214
2021-04-30 23:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,296.93,8.342,99.2,93.53,8.4,221
2021-04-30 23:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,298.74,8.342,99.2,93.53,7.2,228
2021-04-30 23:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,300.6,8.342,99.2,93.54,7.5,231
2021-04-30 23:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,297.45,8.342,99.2,93.55,6.4,228
2021-04-30 23:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,295.21,8.342,99.2,93.55,4.3,234
2021-04-30 23:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,295.32,8.335,100.5,93.55,5,227
2021-04-30 23:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,296.5,8.335,100.5,93.56,6.7,223
2021-04-30 23:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,297.55,8.335,100.5,93.57,7.5,223
2021-04-30 23:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,299.15,8.335,100.5,93.57,8.9,223
2021-04-30 23:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,298.43,8.335,100.5,93.58,8.7,222
2021-04-30 23:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,303.99,8.306,100.7,93.58,10.3,229
2021-04-30 23:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,305.18,8.306,100.7,93.59,11.5,229
2021-04-30 23:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,305.77,8.306,100.7,93.61,10.9,231
2021-04-30 23:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,306.57,8.306,100.7,93.63,11.1,232
2021-04-30 23:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,300.46,8.306,100.7,93.66,9.5,224
2021-04-30 23:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,301.54,8.306,100.7,93.71,9,227
2021-04-30 23:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,309.88,8.306,100.7,93.75,13.2,234
2021-04-30 23:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,310.25,8.266,100.1,93.81,12.4,236
2021-04-30 23:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,305.18,8.266,100.1,93.87,12.2,228
2021-04-30 23:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,306.6,8.266,100.1,93.9,12.4,230
2021-04-30 23:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,305.31,8.266,100.1,93.94,12.3,228
2021-04-30 23:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,305.23,8.238,99.6,93.96,11.7,229
2021-04-30 23:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,301.81,8.238,99.6,93.96,11.2,224
2021-04-30 23:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,300.97,8.238,99.6,93.95,10.9,223
2021-04-30 23:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,301.8,8.238,99.6,93.94,10,226
2021-04-30 23:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,301.78,8.238,99.6,93.9,10,226
2021-04-30 23:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,298.86,8.238,99.6,93.85,10.5,220
2021-04-30 23:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,295.55,8.238,99.6,93.8,9.2,216
2021-04-30 23:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,299.08,8.251,99.4,93.73,9.7,222
2021-04-30 23:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,300.63,8.251,99.4,93.66,10.2,224
2021-04-30 23:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,298.82,8.251,99.4,93.6,9.5,222
2021-04-30 23:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,295.65,8.251,99.4,93.52,6.2,224
2021-04-30 23:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,295.41,8.266,99.7,93.45,8.1,218
2021-04-30 23:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,290.16,8.266,99.7,93.4,7.7,208
2021-04-30 23:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,299.73,8.266,99.7,93.33,6.8,231
2021-04-30 23:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,297.13,8.266,99.7,93.28,6.3,227
2021-04-30 23:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,291.85,8.266,99.7,93.25,7,213
2021-04-30 23:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,298.97,8.266,99.7,93.23,7.2,228
2021-04-30 23:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,298.8,8.266,99.7,93.23,6.3,231
2021-04-30 23:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,301.14,8.267,100.2,93.25,8.2,229
2021-04-30 23:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,300.48,8.267,100.2,93.29,7.1,231
2021-04-30 23:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,296.37,8.267,100.2,93.33,5.9,226
2021-04-30 23:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,303.68,8.267,100.2,93.36,7.6,236
2021-04-30 23:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,303.5,8.267,100.2,93.41,9.6,230
2021-04-30 23:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,297.68,8.264,100.6,93.45,10.2,218
2021-04-30 23:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,304.68,8.264,100.6,93.48,8.7,234
2021-04-30 23:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,305.33,8.264,100.6,93.51,11.7,229
2021-04-30 23:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,296.56,8.264,100.6,93.53,8.8,218
2021-04-30 23:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,307.69,8.264,100.6,93.56,10.1,236
2021-04-30 23:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,298.99,8.264,100.6,93.58,9.7,221
2021-04-30 23:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,305.35,8.264,100.6,93.6,10,232
2021-04-30 23:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,303.81,8.346,100.2,93.62,9,232
2021-04-30 23:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,301.09,8.346,100.2,93.64,8.1,229
2021-04-30 23:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,301.03,8.346,100.2,93.65,9.8,225
2021-04-30 23:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,305.93,8.346,100.2,93.65,12.6,229
2021-04-30 23:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,305.88,8.409,100.1,93.63,12,230
2021-04-30 23:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,303.27,8.409,100.1,93.61,11.1,227
2021-04-30 23:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,306.09,8.409,100.1,93.56,13,229
2021-04-30 23:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,307.95,8.409,100.1,93.49,13.8,231
2021-04-30 23:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,303.08,8.409,100.1,93.44,9.9,229
2021-04-30 23:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,302.88,8.409,100.1,93.34,8.9,231
2021-04-30 23:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,306.06,8.409,100.1,93.24,11.2,232
2021-04-30 23:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,303.55,8.417,100.7,93.16,10.8,228
2021-04-30 23:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,301.61,8.417,100.7,93.04,9.5,227
2021-04-30 23:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,295.06,8.417,100.7,92.92,7.2,219
2021-04-30 23:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,304.23,8.417,100.7,92.84,7.5,238
2021-04-30 23:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,304.85,8.409,100.5,92.73,9.3,234
2021-04-30 23:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,306.39,8.409,100.5,92.66,10.6,234
2021-04-30 23:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,305.32,8.409,100.5,92.57,11.9,230
2021-04-30 23:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,309.78,8.409,100.5,92.51,13.5,235
2021-04-30 23:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,300.91,8.409,100.5,92.49,9.2,227
2021-04-30 23:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,302.4,8.409,100.5,92.47,9.6,229
2021-04-30 23:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,302.24,8.409,100.5,92.48,8.6,231
2021-04-30 23:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,302.48,8.383,100,92.5,8.2,233
2021-04-30 23:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,306.86,8.383,100,92.53,13.2,231
2021-04-30 23:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,306.88,8.383,100,92.59,14,230
2021-04-30 23:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,311.17,8.383,100,92.63,13.7,237
2021-04-30 23:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,307.83,8.383,100,92.71,14.3,231
2021-04-30 23:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,307.85,8.357,99.4,92.79,14.5,231
2021-04-30 23:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,307.28,8.357,99.4,92.85,13.7,231
2021-04-30 23:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,307.34,8.357,99.4,92.95,13.7,231
2021-04-30 23:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,307.56,8.357,99.4,93.05,13.9,231
2021-04-30 23:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,307.77,8.357,99.4,93.12,14.1,231
2021-04-30 23:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,307.18,8.357,99.4,93.22,14.1,230
2021-04-30 23:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,307.56,8.271,99,93.33,13.7,231
2021-04-30 23:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,305.86,8.271,99,93.4,12.4,230
2021-04-30 23:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,304.4,8.271,99,93.49,12.8,227
2021-04-30 23:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,304.52,8.271,99,93.55,12.9,227
2021-04-30 23:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,305.35,8.271,99,93.62,13.1,228
2021-04-30 23:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,304.21,8.257,99.4,93.67,13,226
2021-04-30 23:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,302.89,8.257,99.4,93.68,12.1,225
2021-04-30 23:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,304.66,8.257,99.4,93.68,13.6,226
2021-04-30 23:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,304.9,8.257,99.4,93.64,13.1,227
2021-04-30 23:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,303.88,8.257,99.4,93.59,11.9,227
2021-04-30 23:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,299.83,8.257,99.4,93.47,11.4,221
2021-04-30 23:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,302.06,8.257,99.4,93.31,12.1,224
2021-04-30 23:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,304.48,8.193,100.3,93.19,12.4,227
2021-04-30 23:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,301.01,8.193,100.3,92.99,12,222
2021-04-30 23:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,305.89,8.193,100.3,92.77,9.1,236
2021-04-30 23:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,303.83,8.193,100.3,92.63,7.8,236
2021-04-30 23:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,307.69,8.212,100.5,92.44,9.7,238
2021-04-30 23:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,300.72,8.212,100.5,92.26,11.3,223
2021-04-30 23:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,303.33,8.212,100.5,92.16,11,228
2021-04-30 23:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,301.13,8.212,100.5,92.03,8.5,229
2021-04-30 23:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,301.79,8.212,100.5,91.96,10.1,227
2021-04-30 23:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,299.52,8.212,100.5,91.88,9.5,224
2021-04-30 23:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,299.41,8.212,100.5,91.84,10,223
2021-04-30 23:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,299.45,8.343,100.3,91.83,9.7,224
2021-04-30 23:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,306.17,8.343,100.3,91.83,12.7,231
2021-04-30 23:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,303.94,8.343,100.3,91.86,11.5,229
2021-04-30 23:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,307.83,8.343,100.3,91.9,11.8,235
2021-04-30 23:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,299.71,8.343,100.3,91.97,6.5,233
2021-04-30 23:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,305.08,8.425,100.1,92.07,9.5,235
2021-04-30 23:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,297.36,8.425,100.1,92.14,9.8,220
2021-04-30 23:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,301.99,8.425,100.1,92.27,11.2,226
2021-04-30 23:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,302.07,8.425,100.1,92.42,11.2,226
2021-04-30 23:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,298.22,8.425,100.1,92.52,12.3,218
2021-04-30 23:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,300.13,8.425,100.1,92.66,11.5,222
2021-04-30 23:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,305.42,8.453,99.3,92.79,13.2,229
2021-04-30 23:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,306.09,8.453,99.3,92.87,13.2,230
2021-04-30 23:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,308.3,8.453,99.3,92.97,12.8,234
2021-04-30 23:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,307.01,8.453,99.3,93.06,13.4,231
2021-04-30 23:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,307.12,8.453,99.3,93.11,13.5,231
2021-04-30 23:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,306.11,8.413,98.9,93.17,13.9,229
2021-04-30 23:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,304.55,8.413,98.9,93.2,13.5,227
2021-04-30 23:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,305.99,8.413,98.9,93.23,13.7,229
2021-04-30 23:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,304.2,8.413,98.9,93.26,13,227
2021-04-30 23:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,303.73,8.413,98.9,93.28,12.4,227
2021-04-30 23:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,302.36,8.413,98.9,93.3,12.2,225
2021-04-30 23:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,301.02,8.413,98.9,93.32,12,223
2021-04-30 23:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,298.84,8.363,98.9,93.33,11.4,220
2021-04-30 23:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,299.97,8.363,98.9,93.36,12.1,221
2021-04-30 23:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,301.1,8.363,98.9,93.39,12.8,222
2021-04-30 23:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,302.24,8.363,98.9,93.41,11.9,225
2021-04-30 23:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,305.3,8.302,99.3,93.43,13.1,228
2021-04-30 23:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,305.37,8.302,99.3,93.42,13.2,228
2021-04-30 23:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,308.55,8.302,99.3,93.4,14,232
2021-04-30 23:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,307.47,8.302,99.3,93.35,13.5,231
2021-04-30 23:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,307.08,8.302,99.3,93.26,13.1,231
2021-04-30 23:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,306.85,8.302,99.3,93.19,12.2,232
2021-04-30 23:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,305.98,8.302,99.3,93.07,12,231
2021-04-30 23:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,307.07,8.215,100,92.92,12.2,232
2021-04-30 23:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,302.84,8.215,100,92.8,11.6,226
2021-04-30 23:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,306.61,8.215,100,92.62,11.9,232
2021-04-30 23:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,306.44,8.215,100,92.5,11.8,232
2021-04-30 23:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,305.03,8.215,100,92.31,11.7,230
2021-04-30 23:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,302.51,8.276,100.6,92.12,10.8,227
2021-04-30 23:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,300.2,8.276,100.6,92.01,9.6,225
2021-04-30 23:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,299.74,8.276,100.6,91.86,10.4,223
2021-04-30 23:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,299.38,8.276,100.6,91.77,11.5,221
2021-04-30 23:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,303.75,8.276,100.6,91.73,10,231
2021-04-30 23:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,299.74,8.276,100.6,91.72,10.5,223
2021-04-30 23:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,302.15,8.294,101.4,91.76,6.8,236
2021-04-30 23:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,306,8.294,101.4,91.81,5.9,250
2021-04-30 23:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,296.39,8.294,101.4,91.93,4.1,236
2021-04-30 23:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,305.8,8.294,101.4,92.08,5.3,254
2021-04-30 23:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,297.63,8.294,101.4,92.18,4.7,235
2021-04-30 23:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,289.61,8.215,100.5,92.35,5.9,210
2021-04-30 23:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,302.05,8.215,100.5,92.52,5.2,245
2021-04-30 23:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,303.17,8.215,100.5,92.62,5.9,243
2021-04-30 23:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,295.53,8.215,100.5,92.76,5.4,226
2021-04-30 23:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,294.89,8.215,100.5,92.88,4.5,229
2021-04-30 23:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,298.11,8.215,100.5,92.95,6.4,228
2021-04-30 23:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,299.31,8.215,100.5,93.03,8.7,224
2021-04-30 23:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,300.4,8.234,97.7,93.09,8.6,229
2021-04-30 23:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,303.58,8.234,97.7,93.12,11.3,229
2021-04-30 23:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,300.67,8.234,97.7,93.14,10.7,225
2021-04-30 23:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,303.32,8.234,97.7,93.14,12.3,227
2021-04-30 23:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,297.65,8.359,97.5,93.11,10.8,220
2021-04-30 23:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,300.95,8.359,97.5,93.04,12,224
2021-04-30 23:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,301.76,8.359,97.5,92.98,12.3,225
2021-04-30 23:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,301.5,8.359,97.5,92.86,11.4,226
2021-04-30 23:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,302.38,8.359,97.5,92.72,11.8,227
2021-04-30 23:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,301.9,8.359,97.5,92.62,12,226
2021-04-30 23:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,301.28,8.359,97.5,92.46,12.1,225
2021-04-30 23:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,303.57,8.411,100,92.31,12.4,227
2021-04-30 23:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,303.11,8.411,100,92.22,11.9,227
2021-04-30 23:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,305,8.411,100,92.12,12.8,229
2021-04-30 23:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,304.97,8.411,100,92.04,12.1,230
2021-04-30 23:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,304.91,8.411,100,92.01,11.4,231
2021-04-30 23:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,300.21,8.33,101.4,91.99,9.3,225
2021-04-30 23:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,305.88,8.33,101.4,91.99,11.1,232
2021-04-30 23:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,304.05,8.33,101.4,92,11,229
2021-04-30 23:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,307.45,8.33,101.4,92.04,12.1,233
2021-04-30 23:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,306.77,8.33,101.4,92.08,9.4,237
2021-04-30 23:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,303.49,8.33,101.4,92.17,9.3,231
2021-04-30 23:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,305.71,8.256,101.1,92.27,10.8,232
2021-04-30 23:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,306.22,8.256,101.1,92.35,11.9,231
2021-04-30 23:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,308.51,8.256,101.1,92.47,11.7,235
2021-04-30 23:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,307.07,8.256,101.1,92.61,12,232
2021-04-30 23:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,306.9,8.256,101.1,92.7,13.2,230
2021-04-30 23:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,308.33,8.287,99.4,92.84,14.1,232
2021-04-30 23:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,308.08,8.287,99.4,93,14.5,231
2021-04-30 23:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,306.69,8.287,99.4,93.1,14.3,229
2021-04-30 23:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,306.72,8.287,99.4,93.25,14.2,229
2021-04-30 23:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,305.79,8.287,99.4,93.38,13.7,228
2021-04-30 23:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,304.89,8.287,99.4,93.45,13.3,227
2021-04-30 23:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,304.64,8.287,99.4,93.54,12.9,227
2021-04-30 23:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,303.48,8.308,97.3,93.6,13.2,226
2021-04-30 23:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,301.69,8.308,97.3,93.62,12.5,224
2021-04-30 23:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,302.14,8.308,97.3,93.62,12.3,225
2021-04-30 23:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,301.83,8.308,97.3,93.59,12.7,224
2021-04-30 23:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,301.34,8.285,97.8,93.56,12.6,223
2021-04-30 23:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,301.9,8.285,97.8,93.48,12.6,224
2021-04-30 23:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,301.38,8.285,97.8,93.39,12.8,223
2021-04-30 23:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,301.16,8.285,97.8,93.33,11.8,224
2021-04-30 23:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,302.36,8.285,97.8,93.22,12.6,225
2021-04-30 23:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,303.55,8.285,97.8,93.15,11.9,228
2021-04-30 23:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,305.32,8.285,97.8,93.05,13.3,229
2021-04-30 23:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,306.06,8.3,100.4,92.95,11.7,231
2021-04-30 23:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,306.31,8.3,100.4,92.9,12,231
2021-04-30 23:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,302.89,8.3,100.4,92.82,10.9,227
2021-04-30 23:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,303.3,8.3,100.4,92.76,11.4,227
2021-04-30 23:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,303.01,8.3,100.4,92.71,11.1,227
2021-04-30 23:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,305.32,8.305,100.7,92.66,12.3,229
2021-04-30 23:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,306.52,8.305,100.7,92.62,12.3,231
2021-04-30 23:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,303.46,8.305,100.7,92.6,10.9,228
2021-04-30 23:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,303.24,8.305,100.7,92.6,9.6,230
2021-04-30 23:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,305.26,8.305,100.7,92.63,8.7,236
2021-04-30 23:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,300.55,8.305,100.7,92.67,8.2,228
2021-04-30 23:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,301.47,8.385,99.9,92.75,7.8,232
2021-04-30 23:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,290.07,8.385,99.9,92.86,5.8,212
2021-04-30 23:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,304.1,8.385,99.9,92.95,8.5,235
2021-04-30 23:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,304.02,8.385,99.9,93.09,8.4,235
2021-04-30 23:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,303.83,8.385,99.9,93.19,10.8,229
2021-04-30 23:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,301.05,8.388,99.2,93.34,10.5,225
2021-04-30 23:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,300.75,8.388,99.2,93.48,10.7,224
2021-04-30 23:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,303.74,8.388,99.2,93.56,10.8,229
2021-04-30 23:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,300.33,8.388,99.2,93.67,8.7,227
2021-04-30 23:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,303.1,8.388,99.2,93.76,10.1,229
2021-04-30 23:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,301.86,8.388,99.2,93.79,10.5,226
2021-04-30 23:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,301.12,8.388,99.2,93.82,10.9,224
2021-04-30 23:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,302.28,8.366,97.8,93.82,11.5,226
2021-04-30 23:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,304.91,8.366,97.8,93.81,11.2,231
2021-04-30 23:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,304.08,8.366,97.8,93.76,12.2,228
2021-04-30 23:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,303.72,8.366,97.8,93.7,10.7,230
2021-04-30 23:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,301,8.396,97.9,93.65,9.8,227
2021-04-30 23:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,299.43,8.396,97.9,93.57,9.9,224
2021-04-30 23:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,300.15,8.396,97.9,93.5,10.1,225
2021-04-30 23:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,299.31,8.396,97.9,93.45,10.4,223
2021-04-30 23:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,298.35,8.396,97.9,93.4,10,222
2021-04-30 23:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,300.84,8.396,97.9,93.36,10.3,226
2021-04-30 23:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,297.28,8.396,97.9,93.33,9.5,221
2021-04-30 23:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,300.75,8.32,100.1,93.3,10.3,224
2021-04-30 23:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,298.99,8.32,100.1,93.3,10.2,221
2021-04-30 23:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,299.4,8.32,100.1,93.29,10.7,221
2021-04-30 23:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,302.44,8.32,100.1,93.3,10.9,226
2021-04-30 23:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,301.77,8.32,100.1,93.3,10.2,226
2021-04-30 23:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,304.1,8.26,100.9,93.3,11,228
2021-04-30 23:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,308.76,8.26,100.9,93.3,11,236
2021-04-30 23:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,303.83,8.26,100.9,93.3,9.2,231
2021-04-30 23:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,299.15,8.26,100.9,93.3,8.3,224
2021-04-30 23:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,299.36,8.26,100.9,93.29,7,228
2021-04-30 23:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,306.2,8.26,100.9,93.28,7.5,241
2021-04-30 23:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,301.83,8.266,101.1,93.28,8,230
2021-04-30 23:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,303.4,8.266,101.1,93.28,8.8,231
2021-04-30 23:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,305.05,8.266,101.1,93.29,9.7,232
2021-04-30 23:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,300.37,8.266,101.1,93.31,7.3,229
2021-04-30 23:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,301.66,8.266,101.1,93.34,6.7,234
2021-04-30 23:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,295.87,8.28,100.7,93.37,4.4,232
2021-04-30 23:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,302.1,8.28,100.7,93.43,5.1,245
2021-04-30 23:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,302.17,8.28,100.7,93.47,5,246
2021-04-30 23:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,292.5,8.28,100.7,93.54,4,224
2021-04-30 23:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,294.04,8.28,100.7,93.61,6,219
2021-04-30 23:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,298.49,8.28,100.7,93.66,7.7,224
2021-04-30 23:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,306.38,8.28,100.7,93.73,11.4,231
2021-04-30 23:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,298.86,8.265,99.1,93.79,9.6,222
2021-04-30 23:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,305.63,8.265,99.1,93.82,10.7,232
2021-04-30 23:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,303.25,8.265,99.1,93.86,10.6,228
2021-04-30 23:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,304.35,8.265,99.1,93.87,11.1,229
2021-04-30 23:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,304.59,8.275,98.5,93.87,11.6,229
2021-04-30 23:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,305.08,8.275,98.5,93.87,11.5,230
2021-04-30 23:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,310.56,8.275,98.5,93.84,12.1,238
2021-04-30 23:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,304.21,8.275,98.5,93.82,10.2,231
2021-04-30 23:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,305.68,8.275,98.5,93.78,11,232
2021-04-30 23:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,304.8,8.275,98.5,93.73,11.3,230
2021-04-30 23:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,302.32,8.275,98.5,93.69,10.6,227
2021-04-30 23:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,298.31,8.385,98.8,93.62,10.6,220
2021-04-30 23:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,303.79,8.385,98.8,93.53,10,231
2021-04-30 23:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,301.57,8.385,98.8,93.46,9.1,229
2021-04-30 23:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,298.99,8.385,98.8,93.34,9.7,223
2021-04-30 23:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,297.21,8.436,99.3,93.2,8.4,222
2021-04-30 23:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,296.36,8.436,99.3,93.09,8.6,220
2021-04-30 23:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,296.38,8.436,99.3,92.92,8.7,220
2021-04-30 23:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,296.51,8.436,99.3,92.8,8.9,220
2021-04-30 23:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,297.14,8.436,99.3,92.63,8.6,222
2021-04-30 23:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,296.35,8.436,99.3,92.48,8.9,220
2021-04-30 23:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,296.2,8.436,99.3,92.39,10,218
2021-04-30 23:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,302.3,8.485,101.2,92.28,9.9,228
2021-04-30 23:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,301.27,8.485,101.2,92.21,10.6,225
2021-04-30 23:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,301.08,8.485,101.2,92.18,10.4,225
2021-04-30 23:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,300.51,8.485,101.2,92.17,10.4,224
2021-04-30 23:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,304.48,8.485,101.2,92.19,13.2,227
2021-04-30 23:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,303.78,8.485,101.2,92.23,11.5,228
2021-04-30 23:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,293.66,8.495,101.9,92.33,7.9,214
2021-04-30 23:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,301.92,8.495,101.9,92.45,5.9,239
2021-04-30 23:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,294.64,8.495,101.9,92.56,5.5,222
2021-04-30 23:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,302.25,8.495,101.9,92.74,6.4,237
2021-04-30 23:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,302.85,8.435,101.7,92.96,9.3,229
2021-04-30 23:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,308.68,8.435,101.7,93.12,12.1,234
2021-04-30 23:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,308.03,8.435,101.7,93.36,11.3,234
2021-04-30 23:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,306.12,8.435,101.7,93.6,11,231
2021-04-30 23:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,307.13,8.376,100.4,93.75,11.8,232
2021-04-30 23:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,304.52,8.376,100.4,93.95,12.1,227
2021-04-30 23:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,308.12,8.376,100.4,94.07,10.9,235
2021-04-30 23:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,305.19,8.376,100.4,94.21,12,228
2021-04-30 23:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,309.27,8.376,100.4,94.31,12.4,234
2021-04-30 23:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,309.25,8.376,100.4,94.36,13,233
2021-04-30 23:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,306.74,8.295,97.9,94.39,13.2,230
2021-04-30 23:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,308.72,8.295,97.9,94.36,13.3,233
2021-04-30 23:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,306.97,8.295,97.9,94.32,12.8,231
2021-04-30 23:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,305.65,8.295,97.9,94.21,12.8,229
2021-04-30 23:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,305.1,8.295,97.9,94.06,12.3,229
2021-04-30 23:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,305.61,8.294,97.8,93.94,12.3,230
2021-04-30 23:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,304.29,8.294,97.8,93.73,11.7,229
2021-04-30 23:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,305.94,8.294,97.8,93.49,12.3,231
2021-04-30 23:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,306.94,8.294,97.8,93.33,12.8,232
2021-04-30 23:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,305.66,8.294,97.8,93.09,11.1,233
2021-04-30 23:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,303.43,8.294,97.8,92.84,10.8,230
2021-04-30 23:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,302.27,8.312,99.9,92.68,11.2,226
2021-04-30 23:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,297.81,8.312,99.9,92.47,7.6,225
2021-04-30 23:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,299.33,8.312,99.9,92.28,6.1,234
2021-04-30 23:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,297.31,8.312,99.9,92.17,9.1,221
2021-04-30 23:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,301.68,8.312,99.9,92.04,7.2,235
2021-04-30 23:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,296.63,8.312,99.9,91.98,7.6,223
2021-04-30 23:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,306.55,8.312,99.9,91.92,9.4,238
2021-04-30 23:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,300.08,8.312,99.9,91.91,9.9,225
2021-04-30 23:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,297.35,8.299,101,91.92,8.7,221
2021-04-30 23:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,292.76,8.299,101,91.97,8,213
2021-04-30 23:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,307.12,8.299,101,92.06,7.8,243
2021-04-30 23:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,298.99,8.299,101,92.14,6.8,229
2021-04-30 23:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,302.53,8.299,101,92.28,8.6,231
2021-04-30 23:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,293.2,8.299,101,92.45,5.6,219
2021-04-30 23:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,297.42,8.34,101.7,92.57,4.5,235
2021-04-30 23:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,299.97,8.34,101.7,92.77,4.7,241
2021-04-30 23:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,293.98,8.34,101.7,92.98,2.6,244
2021-04-30 23:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,296.29,8.34,101.7,93.13,5.2,227
2021-04-30 23:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,293.94,8.376,100.8,93.36,4,229
2021-04-30 23:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,296.86,8.376,100.8,93.59,6,226
2021-04-30 23:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,295.4,8.376,100.8,93.75,5.8,223
2021-04-30 23:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,293.3,8.376,100.8,93.98,4.7,222
2021-04-30 23:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,300.3,8.376,100.8,94.19,7.5,228
2021-04-30 23:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,300.16,8.376,100.8,94.31,6.3,232
2021-04-30 23:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,297.8,8.376,100.8,94.47,6.1,227
2021-04-30 23:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,302.55,8.389,98.7,94.59,9.9,228
2021-04-30 23:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,304.5,8.389,98.7,94.65,10.6,230
2021-04-30 23:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,304.4,8.389,98.7,94.68,10.5,230
2021-04-30 23:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,303.93,8.389,98.7,94.67,10.1,230
2021-04-30 23:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,303.97,8.348,98.2,94.61,10.8,229
2021-04-30 23:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,302.96,8.348,98.2,94.49,11,227
2021-04-30 23:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,298.04,8.348,98.2,94.39,9.5,221
2021-04-30 23:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,300.62,8.348,98.2,94.21,9.5,226
2021-04-30 23:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,298.42,8.348,98.2,94.01,10.1,221
2021-04-30 23:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,303.65,8.348,98.2,93.87,10.9,229
2021-04-30 23:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,302.75,8.327,99.5,93.64,10.7,227
2021-04-30 23:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,304.33,8.327,99.5,93.41,10.7,230
2021-04-30 23:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,302.53,8.327,99.5,93.26,10.7,227
2021-04-30 23:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,300.05,8.327,99.5,93.05,10,224
2021-04-30 23:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,306.75,8.338,100.7,92.93,9.7,236
2021-04-30 23:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,306.12,8.338,100.7,92.76,11.2,232
2021-04-30 23:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,305.84,8.338,100.7,92.62,11.6,231
2021-04-30 23:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,304.72,8.338,100.7,92.52,11.1,230
2021-04-30 23:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,306.63,8.338,100.7,92.47,9.8,236
2021-04-30 23:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,302.5,8.338,100.7,92.43,6.4,239
2021-04-30 23:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,301.46,8.338,100.7,92.43,7.9,231
2021-04-30 23:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,303.2,8.282,101.8,92.44,6.6,238
2021-04-30 23:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,301.57,8.282,101.8,92.49,9.1,227
2021-04-30 23:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,298.78,8.282,101.8,92.54,8.9,222
2021-04-30 23:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,306.63,8.282,101.8,92.63,8.9,237
2021-04-30 23:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,308.29,8.298,101.3,92.75,11.3,235
2021-04-30 23:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,300.95,8.298,101.3,92.84,9.6,225
2021-04-30 23:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,303.4,8.298,101.3,92.98,9.8,229
2021-04-30 23:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,302.6,8.298,101.3,93.15,10,227
2021-04-30 23:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,297.97,8.298,101.3,93.27,7.2,224
2021-04-30 23:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,303.41,8.298,101.3,93.45,8.7,231
2021-04-30 23:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,302.83,8.298,101.3,93.63,8.2,231
2021-04-30 23:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,302.18,8.298,101.3,93.74,9.8,226
2021-04-30 23:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,306.14,8.298,101.3,93.91,9.4,234
2021-04-30 23:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,301.78,8.298,101.3,94.05,8.8,227
2021-04-30 23:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,296.34,8.365,99.5,94.13,5.2,230
2021-04-30 23:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,300.64,8.365,99.5,94.24,6.3,235
2021-04-30 23:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,300.33,8.365,99.5,94.32,10.8,222
2021-04-30 23:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,303.13,8.365,99.5,94.36,12,225
2021-04-30 23:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,299.63,8.355,99.1,94.39,11.5,220
2021-04-30 23:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,300.89,8.355,99.1,94.39,11.6,222
2021-04-30 23:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,301.72,8.355,99.1,94.38,11.9,223
2021-04-30 23:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,300.77,8.355,99.1,94.34,11.5,222
2021-04-30 23:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,302.52,8.355,99.1,94.31,11.5,225
2021-04-30 23:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,302.23,8.355,99.1,94.24,11.9,224
2021-04-30 23:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,303.85,8.296,98.8,94.17,13.3,225
2021-04-30 23:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,305.38,8.296,98.8,94.11,12.9,228
2021-04-30 23:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,306.49,8.296,98.8,94.02,12.8,230
2021-04-30 23:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,309.95,8.296,98.8,93.92,13.2,235
2021-04-30 23:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,306.41,8.265,99,93.85,12.7,230
2021-04-30 23:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,302.17,8.265,99,93.74,11.4,225
2021-04-30 23:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,303.04,8.265,99,93.62,11.8,226
2021-04-30 23:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,300.37,8.265,99,93.54,12.3,221
2021-04-30 23:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,300.37,8.265,99,93.42,11.6,222
2021-04-30 23:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,301.64,8.265,99,93.3,11.1,225
2021-04-30 23:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,301.31,8.265,99,93.22,12.2,223
2021-04-30 23:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,306.13,8.241,100.4,93.11,13,229
2021-04-30 23:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,306.16,8.241,100.4,93.02,13.1,229
2021-04-30 23:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,305.73,8.241,100.4,92.98,12.6,229
2021-04-30 23:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,303.82,8.241,100.4,92.94,10,230
2021-04-30 23:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,305.44,8.243,100.9,92.92,11.4,230
2021-04-30 23:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,301.37,8.243,100.9,92.93,12.3,222
2021-04-30 23:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,306.7,8.243,100.9,92.95,12.1,231
2021-04-30 23:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,306.53,8.243,100.9,92.97,11.9,231
2021-04-30 23:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,304.39,8.243,100.9,93.02,12.2,227
2021-04-30 23:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,306.83,8.243,100.9,93.06,12.9,230
2021-04-30 23:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,305.63,8.314,100.8,93.09,13.1,228
2021-04-30 23:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,306.28,8.314,100.8,93.13,13.1,229
2021-04-30 23:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,305.45,8.314,100.8,93.17,12.8,228
2021-04-30 23:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,306.7,8.314,100.8,93.19,12.8,230
2021-04-30 23:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,306.59,8.374,100,93.21,13.1,230
2021-04-30 23:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,306.51,8.374,100,93.22,13,230
2021-04-30 23:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,305.26,8.374,100,93.21,13,228
2021-04-30 23:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,304.33,8.374,100,93.19,11.9,228
2021-04-30 23:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,305.06,8.374,100,93.14,12.8,228
2021-04-30 23:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,305.34,8.374,100,93.09,13.2,228
2021-04-30 23:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,305.84,8.374,100,93.01,13.1,229
2021-04-30 23:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,304.34,8.439,99.3,92.92,13.3,227
2021-04-30 23:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,304.3,8.439,99.3,92.86,13.3,227
2021-04-30 23:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,303.76,8.439,99.3,92.76,13.5,226
2021-04-30 23:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,303.94,8.439,99.3,92.71,13.8,226
2021-04-30 23:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,303.96,8.452,99.6,92.64,12.9,227
2021-04-30 23:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,302.55,8.452,99.6,92.59,12.7,225
2021-04-30 23:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,303.84,8.452,99.6,92.57,12.8,227
2021-04-30 23:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,304.07,8.452,99.6,92.57,13.1,227
2021-04-30 23:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,305.22,8.452,99.6,92.58,13.8,228
2021-04-30 23:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,305.87,8.452,99.6,92.6,13.8,229
2021-04-30 23:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,305.74,8.452,99.6,92.63,13.6,229
2021-04-30 23:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,305.84,8.357,99.9,92.67,13.4,229
2021-04-30 23:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,305.55,8.357,99.9,92.7,13,229
2021-04-30 23:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,303.52,8.357,99.9,92.73,12,227
2021-04-30 23:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,306.66,8.357,99.9,92.75,12.8,231
2021-04-30 23:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,304.86,8.309,99.7,92.76,12.9,228
2021-04-30 23:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,303.68,8.309,99.7,92.75,12.2,227
2021-04-30 23:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,300.42,8.309,99.7,92.73,11.9,222
2021-04-30 23:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,300.48,8.309,99.7,92.7,12,222
2021-04-30 23:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,299.19,8.309,99.7,92.65,11.1,221
2021-04-30 23:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,300.22,8.309,99.7,92.58,12.6,221
2021-04-30 23:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,299.91,8.309,99.7,92.52,12.2,221
2021-04-30 23:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,298.52,8.339,100.1,92.43,11.8,219
2021-04-30 23:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,300.75,8.339,100.1,92.35,12.5,222
2021-04-30 23:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,298.93,8.339,100.1,92.23,11.7,220
2021-04-30 23:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,302.58,8.339,100.1,92.12,12.7,225
2021-04-30 23:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,304.91,8.339,100.1,92.04,13.4,228
2021-04-30 23:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,304.26,8.343,100.6,91.95,13.2,227
2021-04-30 23:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,306.04,8.343,100.6,91.87,14,229
2021-04-30 23:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,307.3,8.343,100.6,91.83,14,231
2021-04-30 23:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,304.85,8.343,100.6,91.78,13.3,228
2021-04-30 23:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,307.19,8.343,100.6,91.76,13.1,232
2021-04-30 23:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,307.97,8.343,100.6,91.75,14.1,232
2021-04-30 23:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,307.29,8.217,100.5,91.75,13.9,231
2021-04-30 23:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,307.87,8.217,100.5,91.76,13.8,232
2021-04-30 23:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,307.17,8.217,100.5,91.78,13.7,231
2021-04-30 23:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,307.67,8.217,100.5,91.81,13.5,232
2021-04-30 23:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,302.57,8.217,100.5,91.84,10.4,228
2021-04-30 23:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,304.88,8.168,99.7,91.86,11.9,230
2021-04-30 23:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,304.34,8.168,99.7,91.9,12.7,228
2021-04-30 23:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,304.29,8.168,99.7,91.94,12.6,228
2021-04-30 23:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,305.16,8.168,99.7,91.96,12.9,229
2021-04-30 23:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,303.38,8.168,99.7,91.98,12.2,227
2021-04-30 23:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,303.23,8.168,99.7,92,11.3,228
2021-04-30 23:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,303.77,8.168,99.7,92.02,11.9,228
2021-04-30 23:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,300.23,8.203,98,92.03,11.4,224
2021-04-30 23:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,303.57,8.203,98,92.03,12.5,228
2021-04-30 23:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,303.66,8.203,98,92.03,12.6,228
2021-04-30 23:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,303.98,8.203,98,92.02,13,228
2021-04-30 23:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,303.23,8.268,97.9,92.02,13,227
2021-04-30 23:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,303.15,8.268,97.9,92.01,12.9,227
2021-04-30 23:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,301.89,8.268,97.9,92,12.9,225
2021-04-30 23:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,301.48,8.268,97.9,91.99,13.2,224
2021-04-30 23:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,299.44,8.268,97.9,91.97,12.1,222
2021-04-30 23:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,300.18,8.268,97.9,91.95,12.3,223
2021-04-30 23:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,301.54,8.268,97.9,91.92,12.5,225
2021-04-30 23:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,302.14,8.356,99,91.88,12.9,225
2021-04-30 23:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,302.18,8.356,99,91.83,13,225
2021-04-30 23:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,300.95,8.356,99,91.79,12.2,224
2021-04-30 23:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,300.85,8.356,99,91.74,12.1,224
2021-04-30 23:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,300.94,8.356,99.4,91.69,12.9,223
2021-04-30 23:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,299.97,8.356,99.4,91.66,12.4,222
2021-04-30 23:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,300.19,8.356,99.4,91.62,11.9,223
2021-04-30 23:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,299.65,8.356,99.4,91.59,12,222
2021-04-30 23:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,300.95,8.356,99.4,91.57,11.4,225
2021-04-30 23:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,299.18,8.356,99.4,91.55,11.4,222
2021-04-30 23:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,298.15,8.356,99.4,91.55,10.8,221
2021-04-30 23:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,298.52,8.392,99.8,91.56,11.1,221
2021-04-30 23:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,302,8.392,99.8,91.59,11.8,226
2021-04-30 23:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,302.78,8.392,99.8,91.62,12,227
2021-04-30 23:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,303.9,8.392,99.8,91.68,12.6,228
2021-04-30 23:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,304.5,8.392,99.8,91.74,11.2,231
2021-04-30 23:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,304.64,8.373,99.2,91.79,12.2,230
2021-04-30 23:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,304.77,8.373,99.2,91.86,12.3,230
2021-04-30 23:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,303.39,8.373,99.2,91.93,12.8,227
2021-04-30 23:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,303.86,8.373,99.2,91.98,13.4,227
2021-04-30 23:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,303.61,8.373,99.2,92.05,13,227
2021-04-30 23:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,303.39,8.373,99.2,92.12,13.5,226
2021-04-30 23:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,303.68,8.373,99.2,92.16,13,227
2021-04-30 23:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,300.15,8.359,97.1,92.21,12.6,223
2021-04-30 23:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,300.48,8.359,97.1,92.25,12.2,224
2021-04-30 23:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,298.81,8.359,97.1,92.27,11.6,222
2021-04-30 23:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,298.32,8.359,97.1,92.3,11.7,221
2021-04-30 23:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,298.75,8.325,96.4,92.32,11.8,222
2021-04-30 23:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,296.61,8.325,96.4,92.35,11.3,219
2021-04-30 23:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,296.7,8.325,96.4,92.38,11.4,219
2021-04-30 23:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,296.72,8.325,96.4,92.41,11.4,219
2021-04-30 23:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,296.36,8.325,96.4,92.47,10.9,219
2021-04-30 23:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,296.35,8.325,96.4,92.53,11.6,218
2021-04-30 23:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,295.76,8.325,96.4,92.57,10.8,218
2021-04-30 23:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,297.15,8.325,97.7,92.62,11.1,219
2021-04-30 23:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,299.8,8.325,97.7,92.67,12.2,222
2021-04-30 23:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,299.05,8.325,97.7,92.68,12,221
2021-04-30 23:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,299.5,8.325,97.7,92.69,11.8,222
2021-04-30 23:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,299.76,8.282,99,92.68,10.7,223
2021-04-30 23:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,299.51,8.282,99,92.66,11.1,222
2021-04-30 23:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,299.4,8.282,99,92.62,11,222
2021-04-30 23:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,300.86,8.282,99,92.56,11.4,224
2021-04-30 23:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,301.92,8.282,99,92.51,11.3,226
2021-04-30 23:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,305.07,8.282,99,92.43,12.2,230
2021-04-30 23:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,304.65,8.282,99,92.34,11.8,230
2021-04-30 23:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,305.52,8.23,99.6,92.27,11.8,231
2021-04-30 23:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,305.08,8.23,99.6,92.18,11.4,231
2021-04-30 23:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,303.86,8.23,99.6,92.11,11.4,229
2021-04-30 23:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,304.59,8.23,99.6,92.01,11,231
2021-04-30 23:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,302.02,8.23,99.6,91.94,10.2,228
2021-04-30 23:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,302.89,8.262,99.2,91.89,10.2,230
2021-04-30 23:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,302.93,8.262,99.2,91.86,10.8,229
2021-04-30 23:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,303.32,8.262,99.2,91.86,11.2,229
2021-04-30 23:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,305.25,8.262,99.2,91.88,10.8,233
2021-04-30 23:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,304.03,8.262,99.2,91.95,10.7,231
2021-04-30 23:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,299.16,8.262,99.2,92.06,10.3,223
2021-04-30 23:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,300.65,8.262,99.2,92.16,11.3,224
2021-04-30 23:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,304.48,8.295,98.4,92.33,11.9,230
2021-04-30 23:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,304.71,8.295,98.4,92.53,11.4,231
2021-04-30 23:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,298.35,8.295,98.4,92.67,9,224
2021-04-30 23:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,302.45,8.295,98.4,92.89,8.5,233
2021-04-30 23:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,304.09,8.266,98.1,93.11,10.1,232
2021-04-30 23:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,304.88,8.266,98.1,93.25,10.7,232
2021-04-30 23:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.41,8.266,98.1,93.47,10.3,230
2021-04-30 23:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,302.93,8.266,98.1,93.68,9.8,230
2021-04-30 23:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,296.42,8.266,98.1,93.82,9.2,219
2021-04-30 23:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,302.7,8.266,98.1,94,8.7,232
2021-04-30 23:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,301.17,8.266,98.1,94.1,6.3,238
2021-04-30 23:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,298.01,8.316,97,94.23,5.3,238
2021-04-30 23:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,290.53,8.316,97,94.31,3.8,227
2021-04-30 23:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,286.43,8.316,97,94.34,3.5,215
2021-04-30 23:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,299.28,8.316,97,94.34,4.9,245
2021-04-30 23:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,288.8,8.354,97.3,94.29,3.1,227
2021-04-30 23:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,292.6,8.354,97.3,94.24,4.6,227
2021-04-30 23:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,292.47,8.354,97.3,94.12,6.5,218
2021-04-30 23:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,290.84,8.354,97.3,93.95,7.5,212
2021-04-30 23:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,294.06,8.354,97.3,93.81,6.8,221
2021-04-30 23:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,294.08,8.354,97.3,93.58,7.6,219
2021-04-30 23:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,297.37,8.354,97.3,93.33,8.4,224
2021-04-30 23:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,298.25,8.374,100,93.16,7.7,225
2021-04-30 23:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,294.16,8.374,100,92.93,7.1,218
2021-04-30 23:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,303.08,8.374,100,92.72,8.9,232
2021-04-30 23:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,298.66,8.374,100,92.62,6.6,230
2021-04-30 23:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,298.54,8.374,100,92.5,5.5,235
2021-04-30 23:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,303.36,8.375,101.3,92.45,5.1,249
2021-04-30 23:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,298.16,8.375,101.3,92.46,6.4,228
2021-04-30 23:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,303.1,8.375,101.3,92.52,5.8,243
2021-04-30 23:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,293.5,8.375,101.3,92.58,6.8,216
2021-04-30 23:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,297.23,8.375,101.3,92.72,8.1,221
2021-04-30 23:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,304.95,8.375,101.3,92.89,9.4,233
2021-04-30 23:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,294,8.375,101.3,93.01,7.6,215
2021-04-30 23:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,288.39,8.359,101.6,93.21,5.8,205
2021-04-30 23:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,291.41,8.359,101.6,93.42,5.5,213
2021-04-30 23:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,300.99,8.359,101.6,93.55,6,235
2021-04-30 23:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,304.47,8.359,101.6,93.76,7.9,235
2021-04-30 23:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,299.35,8.355,99.8,93.95,10.4,221
2021-04-30 23:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,298.25,8.355,99.8,94.06,9.7,220
2021-04-30 23:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,299.97,8.355,99.8,94.21,10.3,222
2021-04-30 23:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,298.84,8.355,99.8,94.33,10.2,220
2021-04-30 23:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,298.49,8.355,99.8,94.4,10.4,219
2021-04-30 23:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,297.89,8.355,99.8,94.48,10.3,218
2021-04-30 23:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,296.72,8.355,99.8,94.52,10.2,216
2021-04-30 23:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,296.02,8.425,97.3,94.54,10.1,217
2021-04-30 23:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,296.27,8.425,97.3,94.53,10.4,217
2021-04-30 23:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,296.08,8.425,97.3,94.5,10.2,217
2021-04-30 23:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,296.61,8.425,97.3,94.46,10.2,218
2021-04-30 23:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,299.12,8.397,98.4,94.4,10.6,221
2021-04-30 23:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,299.61,8.397,98.4,94.35,11.2,221
2021-04-30 23:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,299.4,8.397,98.4,94.27,11,221
2021-04-30 23:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,296.73,8.397,98.4,94.2,9.9,218
2021-04-30 23:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,297.34,8.397,98.4,94.15,10,219
2021-04-30 23:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,295.51,8.397,98.4,94.08,9.2,217
2021-04-30 23:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,296.72,8.397,98.4,94.02,9.4,219
2021-04-30 23:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,297.96,8.281,100.7,93.99,8.9,220
2021-04-30 23:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,297.33,8.281,100.7,93.95,8.8,219
2021-04-30 23:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,296.7,8.281,100.7,93.91,8.7,218
2021-04-30 23:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,298.85,8.281,100.7,93.9,8.8,222
2021-04-30 23:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,300.26,8.281,100.7,93.87,9.7,223
2021-04-30 23:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,300.42,8.244,101.2,93.85,9.6,223
2021-04-30 23:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,300.79,8.244,101.2,93.83,10,223
2021-04-30 23:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,301.69,8.244,101.2,93.82,9.8,225
2021-04-30 23:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,301.6,8.244,101.2,93.81,9.2,226
2021-04-30 23:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,300.86,8.244,101.2,93.8,9,225
2021-04-30 23:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,301.04,8.244,101.2,93.81,9.7,224
2021-04-30 23:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,301.79,8.244,101.2,93.82,10.5,224
2021-04-30 23:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,302.35,8.266,100.6,93.83,10.8,225
2021-04-30 23:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,302.63,8.266,100.6,93.85,11.1,225
2021-04-30 23:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,303.99,8.266,100.6,93.87,11.3,227
2021-04-30 23:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,298.15,8.266,100.6,93.89,9.8,219
2021-04-30 23:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,300.75,8.286,99.9,93.91,10,224
2021-04-30 23:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,304.68,8.286,99.9,93.92,11.1,229
2021-04-30 23:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,305.27,8.286,99.9,93.92,11.1,230
2021-04-30 23:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,305.42,8.286,99.9,93.91,10.7,231
2021-04-30 23:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,302.71,8.286,99.9,93.89,10.3,227
2021-04-30 23:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,300.82,8.286,99.9,93.85,10.1,224
2021-04-30 23:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,300.93,8.286,99.9,93.79,9.7,225
2021-04-30 23:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,299.58,8.325,98.8,93.76,10,223
2021-04-30 23:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,298.51,8.325,98.8,93.7,9.5,222
2021-04-30 23:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,300.17,8.325,98.8,93.65,10.1,224
2021-04-30 23:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,297.11,8.325,98.8,93.63,9.2,220
2021-04-30 23:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,297.54,8.352,99,93.6,9.6,220
2021-04-30 23:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,297.54,8.352,99,93.59,9.6,220
2021-04-30 23:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,297.54,8.352,99,93.6,9.6,220
2021-04-30 23:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,297.45,8.352,99,93.61,9.5,220
2021-04-30 23:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,296.57,8.352,99,93.63,9.7,218
2021-04-30 23:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,297.38,8.352,99,93.65,10,219
2021-04-30 23:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,297.3,8.352,99,93.66,9.9,219
2021-04-30 23:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,299.41,8.382,100.3,93.67,9.8,222
2021-04-30 23:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,298.24,8.382,100.3,93.67,9.7,220
2021-04-30 23:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,299.04,8.382,100.3,93.67,10,221
2021-04-30 23:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,299.12,8.382,100.3,93.66,9.5,222
2021-04-30 23:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,300.19,8.382,100.3,93.64,10.7,222
2021-04-30 23:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,299.92,8.382,100.7,93.62,10.2,222
2021-04-30 23:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.08,8.382,100.7,93.6,10.4,222
2021-04-30 23:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,299.89,8.382,100.7,93.57,10.2,222
2021-04-30 23:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,300.71,8.382,100.7,93.54,11.2,222
2021-04-30 23:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,300.04,8.382,100.7,93.52,11.1,221
2021-04-30 23:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,298.57,8.382,100.7,93.48,10,220
2021-04-30 23:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,297.61,8.396,100.6,93.44,9.6,219
2021-04-30 23:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,296.76,8.396,100.6,93.42,9.9,217
2021-04-30 23:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,296.75,8.396,100.6,93.4,9.9,217
2021-04-30 23:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,295.73,8.396,100.6,93.38,10,215
2021-04-30 23:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,295.41,8.396,100.6,93.37,8.9,216
2021-04-30 23:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,296.9,8.385,100.2,93.37,8.5,220
2021-04-30 23:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,300.47,8.385,100.2,93.37,10.6,223
2021-04-30 23:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,301.69,8.385,100.2,93.37,10.7,225
2021-04-30 23:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,301.4,8.385,100.2,93.36,10.4,225
2021-04-30 23:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,300.41,8.385,100.2,93.36,9.4,225
2021-04-30 23:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,299.19,8.385,100.2,93.35,9.8,222
2021-04-30 23:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,297.27,8.385,100.2,93.33,8.9,220
2021-04-30 23:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,300.51,8.289,99.8,93.31,9.1,226
2021-04-30 23:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,302.32,8.289,99.8,93.28,10.3,227
2021-04-30 23:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,300.14,8.289,99.8,93.23,9.8,224
2021-04-30 23:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,300.56,8.289,99.8,93.2,9.7,225
2021-04-30 23:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,296.86,8.259,99.7,93.13,8.7,220
2021-04-30 23:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,300.13,8.259,99.7,93.06,9.9,224
2021-04-30 23:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,298.13,8.259,99.7,93,9,222
2021-04-30 23:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,298.4,8.259,99.7,92.91,8.8,223
2021-04-30 23:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,297.3,8.259,99.7,92.81,8.3,222
2021-04-30 23:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,295.4,8.259,99.7,92.74,7.5,220
2021-04-30 23:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,296.21,8.259,99.7,92.63,8.3,220
2021-04-30 23:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,295.72,8.293,99.3,92.54,8.6,219
2021-04-30 23:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,292.52,8.293,99.3,92.47,6.9,216
2021-04-30 23:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,297.97,8.293,99.3,92.39,8.4,224
2021-04-30 23:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,297.35,8.293,99.3,92.33,8.8,222
2021-04-30 23:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,296.72,8.293,99.3,92.3,8.7,221
2021-04-30 23:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,300.5,8.303,99.6,92.29,9.2,227
2021-04-30 23:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,303.57,8.303,99.6,92.29,10,231
2021-04-30 23:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,302.27,8.303,99.6,92.33,9.8,229
2021-04-30 23:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,296.43,8.303,99.6,92.39,7.4,223
2021-04-30 23:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,303.34,8.303,99.6,92.44,7.6,237
2021-04-30 23:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,300.29,8.303,99.6,92.54,8.9,227
2021-04-30 23:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,300.34,8.27,100.3,92.65,7.8,229
2021-04-30 23:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,299.01,8.27,100.3,92.72,6.6,230
2021-04-30 23:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,301.42,8.27,100.3,92.83,7.5,232
2021-04-30 23:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,297.41,8.27,100.3,92.92,6.1,228
2021-04-30 23:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,296.28,8.27,100.3,92.98,5.9,226
2021-04-30 23:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,295.05,8.25,100.2,93.05,5.2,226
2021-04-30 23:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,303.6,8.25,100.2,93.09,7.1,238
2021-04-30 23:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,292.29,8.25,100.2,93.09,5.1,219
2021-04-30 23:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,296.56,8.25,100.2,93.08,5.6,228
2021-04-30 23:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,293.38,8.25,100.2,93.02,5.6,220
2021-04-30 23:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,297.75,8.25,100.2,92.97,7.2,225
2021-04-30 23:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,298.23,8.25,100.2,92.87,7.6,225
2021-04-30 23:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,297.86,8.317,99.3,92.75,7.1,227
2021-04-30 23:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,293.57,8.317,99.3,92.66,7.4,217
2021-04-30 23:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,300.89,8.317,99.3,92.51,6.6,236
2021-04-30 23:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,300.52,8.317,99.3,92.41,5.7,240
2021-04-30 23:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,294.15,8.343,99.1,92.26,6.3,222
2021-04-30 23:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,295.24,8.343,99.1,92.13,4.8,232
2021-04-30 23:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,302.54,8.343,99.1,92.05,8,235
2021-04-30 23:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,301.13,8.343,99.1,91.97,8.8,230
2021-04-30 23:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,297.61,8.343,99.1,91.92,8.9,223
2021-04-30 23:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,292.16,8.343,99.1,91.91,7.4,215
2021-04-30 23:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,296.44,8.343,99.1,91.93,6.5,227
2021-04-30 23:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,297.8,8.318,98.8,91.97,7.5,227
2021-04-30 23:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,293.17,8.318,98.8,92.03,5.8,222
2021-04-30 23:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,293.58,8.318,98.8,92.12,3.2,243
2021-04-30 23:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,293.33,8.318,98.8,92.21,3.4,239
2021-04-30 23:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,295.56,8.318,98.8,92.26,3.1,254
2021-04-30 23:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,289.27,8.276,98.2,92.34,2.7,233
2021-04-30 23:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,284.74,8.276,98.2,92.41,2.8,212
2021-04-30 23:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.47,8.276,98.2,92.45,1.8,261
2021-04-30 23:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,283.89,8.276,98.2,92.49,1.9,217
2021-04-30 23:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,286.2,8.276,98.2,92.51,1.9,231
2021-04-30 23:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,296.07,8.276,98.2,92.52,5.7,230
2021-04-30 23:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,294.94,8.395,98.2,92.52,6.3,225
2021-04-30 23:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,288.25,8.395,98.2,92.52,7.5,207
2021-04-30 23:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,298.16,8.395,98.2,92.52,9.1,224
2021-04-30 23:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,295.47,8.395,98.2,92.52,8.5,220
2021-04-30 23:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,293.47,8.395,98.2,92.52,8,217
2021-04-30 23:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,296.09,8.414,98.9,92.52,5.4,231
2021-04-30 23:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,292.88,8.414,98.9,92.52,4.7,226
2021-04-30 23:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,301.59,8.414,98.9,92.52,7.7,234
2021-04-30 23:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,301.11,8.414,98.9,92.51,7.7,233
2021-04-30 23:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,304.24,8.414,98.9,92.5,10.4,232
2021-04-30 23:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,303.63,8.414,98.9,92.47,10.9,230
2021-04-30 23:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,300.56,8.414,98.9,92.44,9.6,227
2021-04-30 23:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,305.47,8.274,99.3,92.39,9,237
2021-04-30 23:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,308.83,8.274,99.3,92.35,7.8,248
2021-04-30 23:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,299.06,8.274,99.3,92.27,7.1,230
2021-04-30 23:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,299.8,8.274,99.3,92.19,6.3,235
2021-04-30 23:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,297.84,8.228,98.9,92.14,7.7,226
2021-04-30 23:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,298.06,8.228,98.9,92.06,5.4,236
2021-04-30 23:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,294.8,8.228,98.9,92,5.5,227
2021-04-30 23:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,296.4,8.228,98.9,91.97,8.2,222
2021-04-30 23:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,297.97,8.228,98.9,91.96,9.2,223
2021-04-30 23:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,298.56,8.228,98.9,91.97,9.8,223
2021-04-30 23:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,300.81,8.228,98.9,92.02,11,225
2021-04-30 23:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,299.68,8.285,99.4,92.1,10.8,223
2021-04-30 23:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,295.86,8.285,99.4,92.16,9.5,218
2021-04-30 23:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,298.31,8.285,99.4,92.27,10.4,221
2021-04-30 23:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,305.58,8.285,99.4,92.37,10.3,234
2021-04-30 23:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,304.88,8.285,99.4,92.43,11.2,231
2021-04-30 23:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,298.3,8.252,99.7,92.51,8.9,223
2021-04-30 23:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,298.39,8.252,99.7,92.58,5.6,234
2021-04-30 23:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,301.85,8.252,99.7,92.61,9.2,229
2021-04-30 23:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,309.04,8.252,99.7,92.64,10.1,240
2021-04-30 23:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,303.09,8.252,99.7,92.63,7.6,236
2021-04-30 23:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,303.08,8.252,99.7,92.62,10.3,229
2021-04-30 23:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,298.73,8.207,98.5,92.57,9.8,223
2021-04-30 23:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,299.9,8.207,98.5,92.51,9.9,225
2021-04-30 23:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,304.89,8.207,98.5,92.45,10.9,232
2021-04-30 23:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,301.45,8.207,98.5,92.35,9.4,229
2021-04-30 23:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,298.99,8.207,98.5,92.24,8.3,227
2021-04-30 23:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,305.04,8.24,98,92.16,10.4,234
2021-04-30 23:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,305.53,8.24,98,92.04,11.4,233
2021-04-30 23:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,303.63,8.24,98,91.95,9.8,233
2021-04-30 23:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,305.3,8.24,98,91.84,11.3,233
2021-04-30 23:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,303.88,8.24,98,91.75,10.1,233
2021-04-30 23:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,299.19,8.24,98,91.7,9.9,225
2021-04-30 23:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,301.03,8.24,98,91.65,9.6,229
2021-04-30 23:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,297.76,8.263,98.1,91.63,7.8,227
2021-04-30 23:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,298.24,8.263,98.1,91.63,7.8,228
2021-04-30 23:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,295.47,8.263,98.1,91.66,7.9,222
2021-04-30 23:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,299.57,8.263,98.1,91.73,9.7,226
2021-04-30 23:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,299.06,8.284,98.4,91.78,7.9,229
2021-04-30 23:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,295.25,8.284,98.4,91.89,9.5,218
2021-04-30 23:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,298.12,8.284,98.4,92.02,10.2,222
2021-04-30 23:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,295.73,8.284,98.4,92.12,9.3,219
2021-04-30 23:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,297.16,8.284,98.4,92.27,9.6,221
2021-04-30 23:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,298.9,8.284,98.4,92.43,10.2,223
2021-04-30 23:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,298.72,8.284,98.4,92.54,9.4,224
2021-04-30 23:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,298.53,8.341,98.9,92.69,9.5,223
2021-04-30 23:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,299.25,8.341,98.9,92.83,10.8,222
2021-04-30 23:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,298.78,8.341,98.9,92.92,10.2,222
2021-04-30 23:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,302.7,8.341,98.9,93.03,10.7,228
2021-04-30 23:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,299.98,8.341,98.9,93.1,10.8,223
2021-04-30 23:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,296.53,8.355,99.1,93.18,10.6,217
2021-04-30 23:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,300.04,8.355,99.1,93.24,10.7,223
2021-04-30 23:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,297.71,8.355,99.1,93.27,10.6,219
2021-04-30 23:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,295.94,8.355,99.1,93.28,8.6,219
2021-04-30 23:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,299.01,8.355,99.1,93.25,9.6,223
2021-04-30 23:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,303.95,8.343,98.9,93.21,10.2,231
2021-04-30 23:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,298.42,8.343,98.9,93.13,9.7,222
2021-04-30 23:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,304.16,8.343,98.9,93.03,11.6,229
2021-04-30 23:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,302.08,8.343,98.9,92.96,10.7,227
2021-04-30 23:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,302.36,8.302,98.5,92.83,10.6,228
2021-04-30 23:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,303.26,8.302,98.5,92.68,11,229
2021-04-30 23:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,302.81,8.302,98.5,92.57,11.2,228
2021-04-30 23:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,303.2,8.302,98.5,92.41,11.1,229
2021-04-30 23:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,302.05,8.302,98.5,92.27,11.2,227
2021-04-30 23:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,302,8.302,98.5,92.19,11.2,227
2021-04-30 23:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,300.76,8.302,98.5,92.09,10,227
2021-04-30 23:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,301.19,8.239,98.2,92.03,10.5,227
2021-04-30 23:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,299.47,8.239,98.2,92.01,10.5,224
2021-04-30 23:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,302.33,8.239,98.2,92,11.1,228
2021-04-30 23:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,299.67,8.239,98.2,92.01,11.4,223
2021-04-30 23:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,298.54,8.235,98.2,92.05,10.7,222
2021-04-30 23:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,297.49,8.235,98.2,92.11,10.1,221
2021-04-30 23:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,299.17,8.235,98.2,92.16,11.4,222
2021-04-30 23:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,301.16,8.235,98.2,92.24,11.6,225
2021-04-30 23:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,299.44,8.235,98.2,92.33,10.9,223
2021-04-30 23:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,298.24,8.235,98.2,92.39,10.8,221
2021-04-30 23:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,300.43,8.25,98.8,92.48,11,224
2021-04-30 23:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,300.04,8.25,98.8,92.57,10.5,224
2021-04-30 23:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,302.06,8.25,98.8,92.62,10.8,227
2021-04-30 23:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,300.48,8.25,98.8,92.7,10.3,225
2021-04-30 23:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,299.71,8.231,98.6,92.77,10.1,224
2021-04-30 23:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,299.54,8.231,98.6,92.81,10.5,223
2021-04-30 23:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,299.44,8.231,98.6,92.88,11,222
2021-04-30 23:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,302.48,8.231,98.6,92.95,11.1,227
2021-04-30 23:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,301.15,8.231,98.6,92.99,10.9,225
2021-04-30 23:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,302.46,8.231,98.6,93.07,11,227
2021-04-30 23:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,299.91,8.231,98.6,93.14,10.7,223
2021-04-30 23:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,298.57,8.238,97.9,93.19,10.8,221
2021-04-30 23:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,299.54,8.238,97.9,93.27,11.2,222
2021-04-30 23:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,297.64,8.238,97.9,93.32,10.3,220
2021-04-30 23:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,297.88,8.238,97.9,93.39,9.9,221
2021-04-30 23:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,297.33,8.228,98,93.46,9.8,220
2021-04-30 23:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,296.51,8.228,98,93.5,10.1,218
2021-04-30 23:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,295.99,8.228,98,93.56,10.1,217
2021-04-30 23:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,297.03,8.228,98,93.61,9.4,220
2021-04-30 23:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,296.6,8.228,98,93.63,9.5,219
2021-04-30 23:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,298.12,8.228,98,93.64,9.4,222
2021-04-30 23:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,297.76,8.228,98,93.61,9.6,221
2021-04-30 23:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,297.42,8.189,99,93.58,9.3,220
2021-04-30 23:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,296.85,8.189,99,93.51,9.3,219
2021-04-30 23:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,298.53,8.189,99,93.42,10,221
2021-04-30 23:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,299.23,8.189,99,93.34,10.2,222
2021-04-30 23:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,300.51,8.197,99.6,93.23,10.8,223
2021-04-30 23:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,301.19,8.197,99.6,93.1,11,224
2021-04-30 23:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,300.88,8.197,99.6,93.02,10.7,224
2021-04-30 23:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,300.45,8.197,99.6,92.9,10.3,224
2021-04-30 23:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,298.61,8.197,99.6,92.78,10.2,221
2021-04-30 23:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,301.28,8.197,99.6,92.72,10.1,226
2021-04-30 23:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,302.13,8.197,99.6,92.63,9.9,228
2021-04-30 23:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,299.42,8.251,99.3,92.58,10.2,223
2021-04-30 23:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,301.43,8.251,99.3,92.54,10,227
2021-04-30 23:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,301.21,8.251,99.3,92.52,9.8,227
2021-04-30 23:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,300.23,8.251,99.3,92.51,9.4,226
2021-04-30 23:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,300.69,8.251,99.3,92.51,10.4,225
2021-04-30 23:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,300.21,8.253,99,92.52,8.6,228
2021-04-30 23:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,301.06,8.253,99,92.53,9.3,228
2021-04-30 23:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,299.2,8.253,99,92.55,8.6,226
2021-04-30 23:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,294.37,8.253,99,92.57,7,220
2021-04-30 23:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,301.4,8.253,99,92.6,8.7,230
2021-04-30 23:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,299.71,8.253,99,92.64,9,226
2021-04-30 23:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,300.82,8.274,98.6,92.7,9.2,228
2021-04-30 23:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,300.71,8.274,98.6,92.75,8.3,230
2021-04-30 23:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,300.26,8.274,98.6,92.81,8.7,228
2021-04-30 23:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,298.58,8.274,98.6,92.89,9,224
2021-04-30 23:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,293.27,8.274,98.6,92.94,6.9,218
2021-04-30 23:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,290.39,8.303,98.4,93.01,5.7,215
2021-04-30 23:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,291.67,8.303,98.4,93.07,4.8,222
2021-04-30 23:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,290.72,8.303,98.4,93.11,3.4,229
2021-04-30 23:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,294.47,8.303,98.4,93.17,4.5,232
2021-04-30 23:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,294.19,8.303,98.4,93.2,6.3,222
2021-04-30 23:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,296.52,8.303,98.4,93.24,7.3,224
2021-04-30 23:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,293.84,8.303,98.4,93.26,4.8,228
2021-04-30 23:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,295.25,8.306,97.9,93.27,3.7,244
2021-04-30 23:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,289.29,8.306,97.9,93.27,4.8,216
2021-04-30 23:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,288.81,8.306,97.9,93.25,4.5,216
2021-04-30 23:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,290.3,8.306,97.9,93.22,6.5,213
2021-04-30 23:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,289.05,8.29,97.8,93.17,4.7,216
2021-04-30 23:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,281,8.29,97.8,93.1,5.2,193
2021-04-30 23:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,287.24,8.29,97.8,93.05,4.7,211
2021-04-30 23:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,295.5,8.29,97.8,92.96,8.4,220
2021-04-30 23:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,295.26,8.29,97.8,92.86,7.8,221
2021-04-30 23:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,294.97,8.29,97.8,92.79,8,220
2021-04-30 23:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,294.43,8.29,97.8,92.68,8,219
2021-04-30 23:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,293.31,8.269,98.8,92.56,7.4,217
2021-04-30 23:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,291.76,8.269,98.8,92.48,7.3,214
2021-04-30 23:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,293,8.269,98.8,92.36,7.2,217
2021-04-30 23:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,292.95,8.269,98.8,92.25,7.2,217
2021-04-30 23:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,296.15,8.269,98.8,92.17,7.2,224
2021-04-30 23:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,298.25,8.311,99.8,92.06,8.6,224
2021-04-30 23:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,299.16,8.311,99.8,91.98,9,225
2021-04-30 23:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,298.98,8.311,99.8,91.87,9.4,224
2021-04-30 23:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,296.67,8.311,99.8,91.77,8.2,222
2021-04-30 23:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,297.05,8.311,99.8,91.71,7.7,224
2021-04-30 23:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,295.11,8.311,99.8,91.62,5.5,227
2021-04-30 23:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,303.92,8.246,100.7,91.56,4.4,260
2021-04-30 23:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,300,8.246,100.7,91.53,3.1,270
2021-04-30 23:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,295.8,8.246,100.7,91.51,2.6,260
2021-04-30 23:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,298.49,8.246,100.7,91.53,3.5,253
2021-04-30 23:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,290.57,8.246,100.7,91.57,2.2,239
2021-04-30 23:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,288.47,8.167,99.7,91.64,3.3,219
2021-04-30 23:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,289.94,8.167,99.7,91.74,3.6,222
2021-04-30 23:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,295.62,8.167,99.7,91.81,6.2,225
2021-04-30 23:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,302.79,8.167,99.7,91.93,9.3,231
2021-04-30 23:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,302.77,8.167,99.7,92.05,10.2,229
2021-04-30 23:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,304.94,8.167,99.7,92.12,10.6,232
2021-04-30 23:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,305.57,8.167,99.7,92.21,10.6,233
2021-04-30 23:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,302.87,8.125,96.6,92.28,8.7,235
2021-04-30 23:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,301.07,8.125,96.6,92.31,8.2,233
2021-04-30 23:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,302.43,8.125,96.6,92.33,9.1,233
2021-04-30 23:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,302.18,8.125,96.6,92.34,9.3,232
2021-04-30 23:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,297.07,8.2,96.6,92.31,8.7,224
2021-04-30 23:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,298.69,8.2,96.6,92.27,9.2,226
2021-04-30 23:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,300.64,8.2,96.6,92.22,9.5,229
2021-04-30 23:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,297.54,8.2,96.6,92.13,9.7,223
2021-04-30 23:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,296.31,8.2,96.6,92.01,9.1,222
2021-04-30 23:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,294.99,8.2,96.6,91.92,8.4,221
2021-04-30 23:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,296.72,8.2,96.6,91.78,9.1,223
2021-04-30 23:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,298.51,8.327,99.1,91.62,8.9,225
2021-04-30 23:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,298.56,8.327,99.1,91.51,9,225
2021-04-30 23:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,300.03,8.327,99.1,91.34,10,226
2021-04-30 23:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,299.85,8.327,99.1,91.18,9.9,226
2021-04-30 23:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,295.66,8.327,99.1,91.08,8.4,221
2021-04-30 23:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,300.5,8.329,100.6,90.94,6.6,235
2021-04-30 23:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,298.94,8.329,100.6,90.81,5.8,235
2021-04-30 23:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,296,8.329,100.6,90.73,3.2,249
2021-04-30 23:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.75,8.329,100.6,90.63,1.4,308
2021-04-30 23:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.62,8.329,100.6,90.56,2.3,294
2021-04-30 23:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.37,8.329,100.6,90.52,3.1,297
2021-04-30 23:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.92,8.342,100.3,90.5,2.6,273
2021-04-30 23:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,297.11,8.342,100.3,90.51,3.8,246
2021-04-30 23:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,298.68,8.342,100.3,90.54,6.5,232
2021-04-30 23:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,299.8,8.342,100.3,90.61,6.9,233
2021-04-30 23:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,300.78,8.342,100.3,90.68,7.5,233
2021-04-30 23:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,297.98,8.39,98.4,90.8,6.7,232
2021-04-30 23:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,304.33,8.39,98.4,90.94,7,245
2021-04-30 23:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,300.65,8.39,98.4,91.05,8,233
2021-04-30 23:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,303.66,8.39,98.4,91.21,10.2,233
2021-04-30 23:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,304.47,8.39,98.4,91.38,9.1,237
2021-04-30 23:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,295.08,8.39,98.4,91.5,6.9,224
2021-04-30 23:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,302.55,8.39,98.4,91.67,8.4,235
2021-04-30 23:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,292.69,8.41,96.3,91.83,5.2,228
2021-04-30 23:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,294.52,8.41,96.3,91.93,7.2,224
2021-04-30 23:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,292.4,8.41,96.3,92.06,5.2,227
2021-04-30 23:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,295.18,8.41,96.3,92.16,5.8,231
2021-04-30 23:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,286.75,8.343,96.6,92.21,3.3,221
2021-04-30 23:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,282.14,8.343,96.6,92.26,3.3,204
2021-04-30 23:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,284.66,8.343,96.6,92.27,7,202
2021-04-30 23:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,289.77,8.343,96.6,92.25,6.7,214
2021-04-30 23:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,302.58,8.343,96.6,92.21,6.6,244
2021-04-30 23:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,301.81,8.343,96.6,92.13,6,246
2021-04-30 23:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,293.49,8.343,96.6,92.06,6.9,222
2021-04-30 23:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,292.65,8.18,97.8,91.94,5.3,224
2021-04-30 23:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,296.71,8.18,97.8,91.85,4.2,244
2021-04-30 23:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,301.18,8.18,97.8,91.71,4.4,257
2021-04-30 23:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,295.84,8.18,97.8,91.58,7.5,224
2021-04-30 23:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,294.56,8.18,97.8,91.49,8.1,220
2021-04-30 23:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,297.65,8.157,98,91.38,7.1,229
2021-04-30 23:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,292.58,8.157,98,91.29,6.4,220
2021-04-30 23:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,296.54,8.157,98,91.24,5.4,234
2021-04-30 23:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,298.12,8.157,98,91.2,7.8,228
2021-04-30 23:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,297.96,8.157,98,91.19,9.4,224
2021-04-30 23:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,293.32,8.157,98,91.19,8.4,217
2021-04-30 23:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,298.22,8.129,98.7,91.21,9.3,224
2021-04-30 23:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,303.98,8.129,98.7,91.24,7.1,242
2021-04-30 23:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,301.16,8.129,98.7,91.27,5.4,245
2021-04-30 23:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,291.1,8.129,98.7,91.31,4.1,225
2021-04-30 23:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,295.04,8.129,98.7,91.36,4.4,235
2021-04-30 23:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,292.07,8.136,98.5,91.39,3.9,230
2021-04-30 23:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,291.33,8.136,98.5,91.46,4.6,223
2021-04-30 23:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,282.85,8.136,98.5,91.5,4.1,200
2021-04-30 23:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,291.93,8.136,98.5,91.58,3.6,232
2021-04-30 23:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,287.51,8.136,98.5,91.65,2.7,224
2021-04-30 23:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,287.77,8.136,98.5,91.69,3,222
2021-04-30 23:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,289.97,8.136,98.5,91.75,5.3,216
2021-04-30 23:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,291.64,8.292,97.5,91.79,6.5,218
2021-04-30 23:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,298.31,8.292,97.5,91.81,7.7,229
2021-04-30 23:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,304.74,8.292,97.5,91.84,6.6,248
2021-04-30 23:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,293.63,8.292,97.5,91.84,7,221
2021-04-30 23:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,297.25,8.354,97.4,91.84,8.9,224
2021-04-30 23:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,299.44,8.354,97.4,91.82,9,228
2021-04-30 23:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,301.24,8.354,97.4,91.78,9.2,231
2021-04-30 23:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,305.11,8.354,97.4,91.76,8.1,242
2021-04-30 23:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,299.66,8.354,97.4,91.72,5.8,241
2021-04-30 23:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,288.91,8.354,97.4,91.69,4.7,218
2021-04-30 23:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,300.56,8.354,97.4,91.68,4.9,251
2021-04-30 23:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,294.99,8.316,97.6,91.68,4.6,236
2021-04-30 23:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,293.98,8.316,97.6,91.71,5.4,228
2021-04-30 23:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,301.85,8.316,97.6,91.74,7.3,238
2021-04-30 23:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,292.05,8.316,97.6,91.81,6.8,218
2021-04-30 23:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,293.52,8.265,97.4,91.87,6.3,223
2021-04-30 23:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,296.56,8.265,97.4,91.97,6.1,231
2021-04-30 23:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,291.18,8.265,97.4,92.09,6.4,217
2021-04-30 23:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,304.62,8.265,97.4,92.17,9.1,237
2021-04-30 23:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,301.1,8.265,97.4,92.3,7.8,234
2021-04-30 23:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,299.74,8.265,97.4,92.43,8.5,229
2021-04-30 23:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,295.16,8.265,97.4,92.52,8,221
2021-04-30 23:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,300.87,8.235,97.1,92.66,9.8,228
2021-04-30 23:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,299.5,8.235,97.1,92.79,9.5,226
2021-04-30 23:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,299.1,8.235,97.1,92.86,8.7,227
2021-04-30 23:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,302.64,8.235,97.1,92.95,11.3,228
2021-04-30 23:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,299.37,8.235,97.1,93,10.3,224
2021-04-30 23:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,298.63,8.213,97.3,93.01,10,223
2021-04-30 23:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,296.41,8.213,97.3,93,10,219
2021-04-30 23:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,300.44,8.213,97.3,92.95,8.8,229
2021-04-30 23:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,293.48,8.213,97.3,92.89,8.1,217
2021-04-30 23:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,299.96,8.213,97.3,92.78,8.9,228
2021-04-30 23:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,295.18,8.213,97.3,92.64,8.4,220
2021-04-30 23:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,293.56,8.213,97.3,92.54,8.9,216
2021-04-30 23:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,294.07,8.21,97.7,92.37,7,221
2021-04-30 23:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,297.97,8.21,97.7,92.26,7.5,228
2021-04-30 23:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,296.27,8.21,97.7,92.1,8.1,223
2021-04-30 23:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,295.1,8.21,97.7,91.95,7.6,222
2021-04-30 23:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,290.66,8.26,97.8,91.85,7.5,213
2021-04-30 23:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,293.85,8.26,97.8,91.72,8.9,217
2021-04-30 23:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,296.75,8.26,97.8,91.61,8.3,224
2021-04-30 23:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,295.58,8.26,97.8,91.55,4.9,235
2021-04-30 23:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.01,8.26,97.8,91.49,2.6,265
2021-04-30 23:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.28,8.26,97.8,91.48,2.8,274
2021-04-30 23:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,296.68,8.26,97.8,91.49,3.4,257
2021-04-30 23:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,296.84,8.305,99.2,91.54,3.3,255
2021-04-30 23:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,295.05,8.305,99.2,91.63,3.9,239
2021-04-30 23:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,294.93,8.305,99.2,91.7,5,230
2021-04-30 23:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,294.98,8.305,99.2,91.82,5,230
2021-04-30 23:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,292.25,8.256,99.5,91.96,3.2,235
2021-04-30 23:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.26,8.256,99.5,92.05,1.3,224
2021-04-30 23:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.94,8.256,99.5,92.18,1.8,254
2021-04-30 23:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.3,8.256,99.5,92.31,2.5,247
2021-04-30 23:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.74,8.256,99.5,92.38,2.6,247
2021-04-30 23:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,295.86,8.256,99.5,92.49,3.2,250
2021-04-30 23:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,295.3,8.256,99.5,92.55,4.1,236
2021-04-30 23:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,286.6,8.273,97.2,92.64,3.6,216
2021-04-30 23:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,291.54,8.273,97.2,92.73,5,223
2021-04-30 23:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,293.73,8.273,97.2,92.79,4.7,231
2021-04-30 23:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,293.41,8.273,97.2,92.88,4.3,233
2021-04-30 23:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,294.12,8.273,97.2,92.96,6.2,224
2021-04-30 23:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,291.14,8.315,96.5,93.01,5.9,219
2021-04-30 23:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,292.87,8.315,96.5,93.08,7.5,218
2021-04-30 23:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,303.68,8.315,96.5,93.14,11.4,230
2021-04-30 23:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,304.32,8.315,96.5,93.18,12,230
2021-04-30 23:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,304.68,8.315,96.5,93.21,11.2,232
2021-04-30 23:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,304.21,8.315,96.5,93.22,11.3,231
2021-04-30 23:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,303.88,8.315,96.5,93.22,11,231
2021-04-30 23:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,304.74,8.212,97.2,93.19,11.4,231
2021-04-30 23:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,304.71,8.212,97.2,93.14,11.4,231
2021-04-30 23:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,305.8,8.212,97.2,93.09,11.9,232
2021-04-30 23:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,307.06,8.212,97.2,93,12.6,233
2021-04-30 23:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,306.77,8.212,98.2,92.88,12,233
2021-04-30 23:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,303.58,8.212,98.2,92.79,10.7,230
2021-04-30 23:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,300.44,8.212,98.2,92.64,6.8,235
2021-04-30 23:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,301.72,8.212,98.2,92.54,6.8,238
2021-04-30 23:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,297.34,8.212,98.2,92.38,4.1,246
2021-04-30 23:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,296.75,8.212,98.2,92.22,4.2,243
2021-04-30 23:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,295.52,8.212,98.2,92.12,4.2,239
2021-04-30 23:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,289.31,8.308,100,91.98,4.2,216
2021-04-30 23:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,294.38,8.308,100,91.86,5.9,223
2021-04-30 23:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,297.56,8.308,100,91.79,10.2,220
2021-04-30 23:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,298.25,8.308,100,91.73,10.4,221
2021-04-30 23:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,307.42,8.334,100.1,91.69,12.2,234
2021-04-30 23:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,303.89,8.334,100.1,91.69,11,230
2021-04-30 23:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,299.48,8.334,100.1,91.7,9.9,224
2021-04-30 23:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,300.73,8.334,100.1,91.74,9.5,227
2021-04-30 23:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,305.37,8.334,100.1,91.78,8,240
2021-04-30 23:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,303.44,8.334,100.1,91.84,7.7,237
2021-04-30 23:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,297.71,8.334,100.1,91.91,7.3,226
2021-04-30 23:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,291.93,8.372,98.2,91.96,5.3,222
2021-04-30 23:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,294.35,8.372,98.2,92.04,4.7,232
2021-04-30 23:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,295.03,8.372,98.2,92.13,7.8,221
2021-04-30 23:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,294.4,8.372,98.2,92.19,6.9,222
2021-04-30 23:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,297.28,8.372,98.2,92.29,8,225
2021-04-30 23:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,297.75,8.411,96.7,92.36,8.2,227
2021-04-30 23:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,298.02,8.411,96.7,92.47,10.2,223
2021-04-30 23:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,302.43,8.411,96.7,92.58,10.6,230
2021-04-30 23:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,304.34,8.411,96.7,92.65,11.8,231
2021-04-30 23:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,303.59,8.411,96.7,92.76,12.2,229
2021-04-30 23:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,304.16,8.411,96.7,92.86,12.1,230
2021-04-30 23:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,302.52,8.411,96.7,92.93,11.6,228
2021-04-30 23:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,302.96,8.408,96,93.01,12.3,228
2021-04-30 23:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,303.27,8.408,96,93.08,12.6,228
2021-04-30 23:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,302.14,8.408,96,93.11,11.4,228
2021-04-30 23:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,300.78,8.408,96,93.15,11.8,225
2021-04-30 23:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,301.95,8.352,96.9,93.18,11.3,227
2021-04-30 23:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,296.06,8.352,96.9,93.19,10.5,218
2021-04-30 23:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,300.86,8.352,96.9,93.17,11.4,225
2021-04-30 23:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,299.22,8.352,96.9,93.13,10.9,223
2021-04-30 23:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,298.53,8.352,96.9,93.09,10.8,222
2021-04-30 23:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,300.1,8.352,96.9,93,10.7,225
2021-04-30 23:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,302.32,8.352,96.9,92.89,10.7,229
2021-04-30 23:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,300.45,8.303,99.4,92.8,10,225
2021-04-30 23:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,301.36,8.303,99.4,92.64,9.9,227
2021-04-30 23:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,302.83,8.303,99.4,92.52,10.3,229
2021-04-30 23:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,303.29,8.303,99.4,92.34,10.3,230
2021-04-30 23:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,303.74,8.303,99.4,92.15,10.3,231
2021-04-30 23:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,306.67,8.303,99.4,92.03,10,237
2021-04-30 23:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,303.9,8.303,99.4,91.86,10.6,231
2021-04-30 23:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,299.42,8.302,101.3,91.72,9.2,224
2021-04-30 23:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,306.36,8.302,101.3,91.64,8.9,238
2021-04-30 23:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,303.32,8.302,101.3,91.56,6.8,239
2021-04-30 23:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,305.97,8.302,101.3,91.5,10.9,233
2021-04-30 23:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,304.78,8.302,101.3,91.49,11.5,230
2021-04-30 23:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,301.43,8.259,101,91.5,8.4,230
2021-04-30 23:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,310.52,8.259,101,91.54,10,243
2021-04-30 23:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,305.6,8.259,101,91.59,9.6,235
2021-04-30 23:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,305.93,8.259,101,91.68,10.3,234
2021-04-30 23:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,304.96,8.259,101,91.77,9.9,233
2021-04-30 23:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,305.99,8.259,101,91.83,10.8,233
2021-04-30 23:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,306.84,8.259,101,91.92,11.6,233
2021-04-30 23:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,304.61,8.25,97.6,91.98,11.3,232
2021-04-30 23:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,303.89,8.25,97.6,92.03,9.3,235
2021-04-30 23:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,304.2,8.25,97.6,92.08,9.5,235
2021-04-30 23:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,301.75,8.25,97.6,92.12,9.7,230
2021-04-30 23:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,301.95,8.327,95.6,92.16,10.7,230
2021-04-30 23:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,294.99,8.327,95.6,92.2,9.9,219
2021-04-30 23:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,301.08,8.327,95.6,92.23,11.5,227
2021-04-30 23:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,300.97,8.327,95.6,92.26,10.8,228
2021-04-30 23:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,299.93,8.327,95.6,92.28,10.9,226
2021-04-30 23:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,300.14,8.327,95.6,92.29,11.1,226
2021-04-30 23:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,299.52,8.327,95.6,92.29,11.7,224
2021-04-30 23:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,300.9,8.526,96.5,92.27,11.8,226
2021-04-30 23:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,302.08,8.526,96.5,92.25,11.8,228
2021-04-30 23:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.24,8.526,96.5,92.22,12,228
2021-04-30 23:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,293.72,8.526,96.5,92.19,10.1,216
2021-04-30 23:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,298.38,8.526,96.5,92.17,10.4,224
2021-04-30 23:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,299.77,8.484,98.3,92.15,10.4,225
2021-04-30 23:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,300.8,8.484,98.3,92.13,10.9,226
2021-04-30 23:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,297.16,8.484,98.3,92.13,9.4,222
2021-04-30 23:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,301.78,8.484,98.3,92.13,10.2,229
2021-04-30 23:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,299.7,8.484,98.3,92.15,9.3,227
2021-04-30 23:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,304,8.484,98.3,92.17,11.2,231
2021-04-30 23:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,300.85,8.422,100.2,92.21,7.2,233
2021-04-30 23:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,303.85,8.422,100.2,92.25,7.6,238
2021-04-30 23:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,298.58,8.422,100.2,92.31,7.5,227
2021-04-30 23:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,299.95,8.422,100.2,92.38,9,226
2021-04-30 23:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,303.49,8.422,100.2,92.41,7.9,236
2021-04-30 23:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,298.88,8.396,99.7,92.45,6.9,230
2021-04-30 23:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,302.8,8.396,99.7,92.46,10.3,229
2021-04-30 23:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,301.48,8.396,99.7,92.44,10.1,227
2021-04-30 23:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,305.72,8.396,99.7,92.39,8.5,239
2021-04-30 23:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,302.14,8.396,99.7,92.3,8.5,232
2021-04-30 23:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,308.79,8.396,99.7,92.23,9.5,242
2021-04-30 23:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,305.22,8.396,99.7,92.11,9.3,236
2021-04-30 23:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,304.57,8.357,97.4,92,10,235
2021-04-30 23:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,304.84,8.357,97.4,91.93,10.7,234
2021-04-30 23:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,307.34,8.357,97.4,91.83,10.9,238
2021-04-30 23:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,304.16,8.357,97.4,91.75,9.4,236
2021-04-30 23:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,305.93,8.354,96.7,91.7,11,236
2021-04-30 23:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,299.91,8.354,96.7,91.65,9.3,229
2021-04-30 23:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,300.04,8.354,96.7,91.62,9,230
2021-04-30 23:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,297.69,8.354,96.7,91.61,7.1,231
2021-04-30 23:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,292.7,8.354,96.7,91.61,8.4,217
2021-04-30 23:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,301.17,8.354,96.7,91.62,9.9,230
2021-04-30 23:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,296.22,8.354,96.7,91.64,8,225
2021-04-30 23:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,295.74,8.376,96.8,91.68,9.9,220
2021-04-30 23:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,296.47,8.376,96.8,91.72,9,223
2021-04-30 23:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,297.02,8.376,96.8,91.79,9,224
2021-04-30 23:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,295.87,8.376,96.8,91.88,7.3,226
2021-04-30 23:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,294.65,8.376,96.8,91.95,7.4,223
2021-04-30 23:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,299.79,8.392,97.6,92.06,9.6,227
2021-04-30 23:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,300.69,8.392,97.6,92.18,9.4,229
2021-04-30 23:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,302.33,8.392,97.6,92.26,10.3,230
2021-04-30 23:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,299.38,8.392,97.6,92.39,9.1,227
2021-04-30 23:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,303.36,8.392,97.6,92.52,11.7,229
2021-04-30 23:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,304.57,8.392,97.6,92.59,12.3,230
2021-04-30 23:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,307.17,8.344,98.7,92.7,11.9,234
2021-04-30 23:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,303.18,8.344,98.7,92.79,10.3,230
2021-04-30 23:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,304.56,8.344,98.7,92.84,11.6,230
2021-04-30 23:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,305.15,8.344,98.7,92.9,11,232
2021-04-30 23:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,305.38,8.344,98.7,92.93,10.2,234
2021-04-30 23:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,302.69,8.292,98.7,92.95,9.3,231
2021-04-30 23:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,300.68,8.292,98.7,92.95,9.9,226
2021-04-30 23:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,303.42,8.292,98.7,92.94,12.2,227
2021-04-30 23:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,303.07,8.292,98.7,92.91,10.6,229
2021-04-30 23:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,303.9,8.292,98.7,92.87,12.1,228
2021-04-30 23:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,303.14,8.292,98.7,92.84,10.7,229
2021-04-30 23:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,299.67,8.292,98.7,92.76,10.1,224
2021-04-30 23:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,302.71,8.311,98.4,92.67,11.1,228
2021-04-30 23:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,305.32,8.311,98.4,92.59,11.4,232
2021-04-30 23:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,304.85,8.311,98.4,92.46,11.6,231
2021-04-30 23:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,300.28,8.311,98.4,92.32,10,226
2021-04-30 23:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,303.62,8.322,98.2,92.22,11.2,230
2021-04-30 23:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,301.44,8.322,98.2,92.06,12.2,225
2021-04-30 23:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,300.51,8.322,98.2,91.92,10,227
2021-04-30 23:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,305.82,8.322,98.2,91.82,8.5,241
2021-04-30 23:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,305.06,8.322,98.2,91.69,10.2,235
2021-04-30 23:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,301.14,8.322,98.2,91.58,8.5,232
2021-04-30 23:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,296.55,8.322,98.2,91.52,7,227
2021-04-30 23:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,298.81,8.38,97.9,91.45,5.4,241
2021-04-30 23:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,295.58,8.38,97.9,91.41,7.5,224
2021-04-30 23:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,291.02,8.38,97.9,91.37,5,222
2021-04-30 23:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,300.3,8.38,97.9,91.36,5.3,246
2021-04-30 23:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,297.57,8.403,98,91.35,4.7,243
2021-04-30 23:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,296.27,8.403,98,91.37,5.1,236
2021-04-30 23:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,296.38,8.403,98,91.41,4.4,242
2021-04-30 23:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,293.46,8.403,98,91.45,5.3,227
2021-04-30 23:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,294.44,8.403,98,91.52,3.1,253
2021-04-30 23:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,295.32,8.403,98,91.62,3.3,253
2021-04-30 23:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,294.77,8.403,98,91.7,3.7,244
2021-04-30 23:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,291.09,8.434,98.2,91.82,7.4,214
2021-04-30 23:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,289.08,8.434,98.2,91.96,6.2,212
2021-04-30 23:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,297.22,8.434,98.2,92.06,8.1,225
2021-04-30 23:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,293.37,8.434,98.2,92.21,7.2,219
2021-04-30 23:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,300.16,8.434,98.2,92.36,10.1,226
2021-04-30 23:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,302.56,8.436,98.3,92.46,10.7,229
2021-04-30 23:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,302.17,8.436,98.3,92.6,11.4,227
2021-04-30 23:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,297.86,8.436,98.3,92.73,9.2,223
2021-04-30 23:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,306.44,8.436,98.3,92.81,12,233
2021-04-30 23:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,305.3,8.436,98.3,92.91,12,231
2021-04-30 23:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,309.11,8.436,98.3,92.98,11.6,238
2021-04-30 23:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,299.91,8.436,98.3,93,9.5,226
2021-04-30 23:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,308.49,8.377,98.6,93.02,6.7,254
2021-04-30 23:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,303.18,8.377,98.6,93.01,6.1,245
2021-04-30 23:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,300.9,8.377,98.6,92.98,7.5,233
2021-04-30 23:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,299.62,8.377,98.6,92.92,10.1,224
2021-04-30 23:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,300.72,8.332,98.1,92.87,8.5,230
2021-04-30 23:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,299.66,8.332,98.1,92.78,8.9,227
2021-04-30 23:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,307.71,8.332,98.1,92.68,11,237
2021-04-30 23:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,305.88,8.332,98.1,92.62,11.5,233
2021-04-30 23:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,303.35,8.332,98.1,92.53,10.3,231
2021-04-30 23:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,303.26,8.332,98.1,92.45,9.8,232
2021-04-30 23:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,299.04,8.332,98.1,92.4,12,221
2021-04-30 23:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,301.94,8.312,98.1,92.34,11.9,226
2021-04-30 23:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,303.46,8.312,98.1,92.28,12.3,228
2021-04-30 23:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,303.09,8.312,98.1,92.25,11.9,228
2021-04-30 23:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,304.8,8.312,98.1,92.21,9.4,236
2021-04-30 23:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,296.24,8.297,98.6,92.16,6.2,228
2021-04-30 23:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,305.25,8.297,98.6,92.13,11.5,232
2021-04-30 23:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,305.28,8.297,98.6,92.07,11,233
2021-04-30 23:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,302.79,8.297,98.6,92,9.4,232
2021-04-30 23:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,296.91,8.297,98.6,91.94,8.9,222
2021-04-30 23:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,293.66,8.297,98.6,91.84,7.3,219
2021-04-30 23:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,290.25,8.297,98.6,91.75,5.9,215
2021-04-30 23:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,291.78,8.286,98.3,91.61,4.6,225
2021-04-30 23:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,297.14,8.286,98.3,91.46,5.3,236
2021-04-30 23:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,299.9,8.286,98.3,91.37,4.7,249
2021-04-30 23:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,299.51,8.286,98.3,91.23,4.9,246
2021-04-30 23:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,298.54,8.286,98.3,91.12,4.5,247
2021-04-30 23:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,287.21,8.348,97.9,91.07,2.2,234
2021-04-30 23:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,286.49,8.348,97.9,91.02,2.2,230
2021-04-30 23:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,288.44,8.348,97.9,91.02,2.3,239
2021-04-30 23:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.9,8.348,97.9,91.04,0,239
2021-04-30 23:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,273.22,8.348,97.9,91.1,0.9,133
2021-04-30 23:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,290.62,8.348,97.9,91.2,5,221
2021-04-30 23:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,293.99,8.348,97.9,91.29,6.1,225
2021-04-30 23:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,290.58,8.465,98.4,91.43,4.6,222
2021-04-30 23:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,292.32,8.465,98.4,91.58,4.3,229
2021-04-30 23:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,281.43,8.465,98.4,91.7,1.7,205
2021-04-30 23:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,281.4,8.465,98.4,91.88,0.5,307
2021-04-30 23:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.58,8.41,98.7,92.07,3,300
2021-04-30 23:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,299.47,8.41,98.7,92.2,3,291
2021-04-30 23:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,304.03,8.41,98.7,92.41,3.6,300
2021-04-30 23:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,299.58,8.41,98.7,92.54,3,295
2021-04-30 23:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.42,8.41,98.7,92.72,2.3,269
2021-04-30 23:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,297.41,8.41,98.7,92.87,2.9,273
2021-04-30 23:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,300.21,8.41,98.7,92.95,7.1,233
2021-04-30 23:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,285.05,8.349,98.1,93.03,5.3,203
2021-04-30 23:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,303.44,8.349,98.1,93.08,5.6,250
2021-04-30 23:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,286.69,8.349,98.1,93.09,4.7,209
2021-04-30 23:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,292.48,8.349,98.1,93.06,5.4,222
2021-04-30 23:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,294.04,8.383,97.7,92.98,6.6,222
2021-04-30 23:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,293.03,8.383,97.7,92.9,8.1,216
2021-04-30 23:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,299.31,8.383,97.7,92.75,10.3,224
2021-04-30 23:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,299.01,8.383,97.7,92.56,10.1,224
2021-04-30 23:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,300.87,8.383,97.7,92.41,9.4,229
2021-04-30 23:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,298.36,8.396,98,92.17,10.1,223
2021-04-30 23:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,299.88,8.396,98,91.92,10.1,226
2021-04-30 23:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,298.77,8.396,98,91.75,10.2,224
2021-04-30 23:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,298.91,8.396,98,91.5,9.4,226
2021-04-30 23:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,303.84,8.357,98.6,91.29,10.7,232
2021-04-30 23:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,301.39,8.357,98.6,91.17,10.6,228
2021-04-30 23:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,301.47,8.357,98.6,91.03,9.7,230
2021-04-30 23:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,303.36,8.357,98.6,90.97,9.5,234
2021-04-30 23:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,297.57,8.291,99.5,90.91,7.4,227
2021-04-30 23:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,302.67,8.291,99.5,90.9,5.8,246
2021-04-30 23:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,301.7,8.291,99.5,90.92,3.2,289
2021-04-30 23:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,307.24,8.291,99.5,90.97,3.9,298
2021-04-30 23:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,307.9,8.291,99.5,91.04,4.1,291
2021-04-30 23:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,300.21,8.291,99.5,91.09,3.5,266
2021-04-30 23:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.06,8.291,99.5,91.19,1.9,252
2021-04-30 23:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,286.73,8.26,99.3,91.29,2.1,226
2021-04-30 23:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,284.35,8.26,99.3,91.36,3,207
2021-04-30 23:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,275.99,8.26,99.3,91.48,1.5,166
2021-04-30 23:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,275.94,8.26,99.3,91.6,2.1,171
2021-04-30 23:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,284.28,8.28,98.4,91.69,1.1,243
2021-04-30 23:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.56,8.28,98.4,91.82,1.5,300
2021-04-30 23:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.61,8.28,98.4,91.97,2.6,289
2021-04-30 23:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,299.87,8.28,98.4,92.07,4.9,246
2021-04-30 23:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,303.73,8.28,98.4,92.23,6.1,247
2021-04-30 23:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,305.46,8.28,98.4,92.35,6,252
2021-04-30 23:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,289.48,8.362,98.1,92.52,6.8,211
2021-04-30 23:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,296.73,8.362,98.1,92.7,6.1,230
2021-04-30 23:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,293.58,8.362,98.1,92.81,5.9,223
2021-04-30 23:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,300.33,8.362,98.1,92.97,6.6,236
2021-04-30 23:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,302.44,8.362,98.1,93.09,5.4,249
2021-04-30 23:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,294.1,8.34,98.3,93.16,4.4,232
2021-04-30 23:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,299.13,8.34,98.3,93.23,6.1,235
2021-04-30 23:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,297.58,8.34,98.3,93.26,8.6,223
2021-04-30 23:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,302.07,8.34,98.3,93.26,9.3,230
2021-04-30 23:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,306.57,8.34,98.3,93.23,10.7,235
2021-04-30 23:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,305.09,8.34,98.3,93.17,11.5,231
2021-04-30 23:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,308.23,8.187,98.1,93.11,12.7,234
2021-04-30 23:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,303.64,8.187,98.1,93,8.9,234
2021-04-30 23:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,304.27,8.187,98.1,92.85,7.8,239
2021-04-30 23:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,293.35,8.187,98.1,92.75,7.2,218
2021-04-30 23:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,292.74,8.187,98.1,92.57,6.1,220
2021-04-30 23:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,299.97,8.176,98,92.38,7.4,232
2021-04-30 23:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,297.4,8.176,98,92.24,7.3,227
2021-04-30 23:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,296.17,8.176,98,92.04,7.5,224
2021-04-30 23:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,303.15,8.176,98,91.84,9.4,233
2021-04-30 23:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,306.27,8.176,98,91.7,10.6,236
2021-04-30 23:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,296.78,8.176,98,91.51,8.2,224
2021-04-30 23:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,303.83,8.176,98,91.38,11.2,231
2021-04-30 23:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,304.94,8.274,98.4,91.21,11.2,233
2021-04-30 23:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,298.35,8.274,98.4,91.06,8.8,226
2021-04-30 23:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,299.73,8.274,98.4,90.98,8.3,230
2021-04-30 23:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,299.4,8.274,98.4,90.9,11.1,224
2021-04-30 23:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,303.15,8.332,98.9,90.87,11.9,229
2021-04-30 23:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,301.76,8.332,98.9,90.88,11,228
2021-04-30 23:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,302.86,8.332,98.9,90.95,9,234
2021-04-30 23:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,299.67,8.332,98.9,91.05,8.9,228
2021-04-30 23:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,301.9,8.332,98.9,91.15,8.6,233
2021-04-30 23:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,299.23,8.332,98.9,91.32,7.7,230
2021-04-30 23:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,301.16,8.332,98.9,91.52,8.3,232
2021-04-30 23:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,304.08,8.332,99.4,91.66,9.9,233
2021-04-30 23:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,304.32,8.332,99.4,91.9,12.3,229
2021-04-30 23:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,304.73,8.332,99.4,92.16,12.6,229
2021-04-30 23:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,304.06,8.332,99.4,92.35,11.7,229
2021-04-30 23:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,305.04,8.285,99.1,92.62,13.5,228
2021-04-30 23:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,305.65,8.285,99.1,92.89,12.5,230
2021-04-30 23:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,305.64,8.285,99.1,93.06,13.1,229
2021-04-30 23:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,295.1,8.285,99.1,93.3,10,215
2021-04-30 23:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,302.59,8.285,99.1,93.43,11.4,226
2021-04-30 23:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,303.37,8.285,99.1,93.59,11.5,227
2021-04-30 23:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,304.31,8.285,99.1,93.71,12.5,227
2021-04-30 23:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,306.66,8.224,98,93.76,12.7,231
2021-04-30 23:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,305.35,8.224,98,93.8,12.6,229
2021-04-30 23:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,304.7,8.224,98,93.79,11.9,229
2021-04-30 23:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,307.28,8.224,98,93.76,11.5,234
2021-04-30 23:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,307.36,8.224,98,93.66,12.2,233
2021-04-30 23:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,306.85,8.201,97.9,93.52,12.4,232
2021-04-30 23:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,309.16,8.201,97.9,93.4,12.3,236
2021-04-30 23:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,308.8,8.201,97.9,93.17,12.1,236
2021-04-30 23:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,302.01,8.201,97.9,92.91,10.9,227
2021-04-30 23:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,295.95,8.201,97.9,92.73,8.8,220
2021-04-30 23:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,299.27,8.201,97.9,92.45,9.1,226
2021-04-30 23:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,295.68,8.178,99.5,92.18,9.1,218
2021-04-30 23:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,301.15,8.178,99.5,92.02,10.4,226
2021-04-30 23:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,300.9,8.178,99.5,91.81,9.7,227
2021-04-30 23:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,304.01,8.178,99.5,91.64,10.1,232
2021-04-30 23:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,303.18,8.178,99.5,91.56,11,229
2021-04-30 23:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,308.4,8.155,100.3,91.48,9.8,240
2021-04-30 23:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,299.28,8.155,100.3,91.46,8.5,226
2021-04-30 23:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,303.79,8.155,100.3,91.46,8.8,234
2021-04-30 23:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,301.01,8.155,100.3,91.5,9.6,227
2021-04-30 23:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,303.35,8.155,100.3,91.54,10.8,229
2021-04-30 23:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,295.99,8.155,100.3,91.64,7.7,221
2021-04-30 23:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,297.82,8.155,100.3,91.76,7.2,226
2021-04-30 23:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,299.05,8.132,99.6,91.84,8,227
2021-04-30 23:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,300.96,8.132,99.6,91.98,7.9,231
2021-04-30 23:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,301.7,8.132,99.6,92.12,7.4,234
2021-04-30 23:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,301.82,8.132,99.6,92.2,10.3,227
2021-04-30 23:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,300.39,8.145,99.2,92.33,10.1,225
2021-04-30 23:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,299.63,8.145,99.2,92.43,9.3,225
2021-04-30 23:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,303.05,8.145,99.2,92.48,11,228
2021-04-30 23:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,304.25,8.145,99.2,92.54,11.6,229
2021-04-30 23:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,305.06,8.145,99.2,92.58,11.8,230
2021-04-30 23:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,305.96,8.145,99.2,92.6,12.1,231
2021-04-30 23:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,304.19,8.145,99.2,92.6,10.9,230
2021-04-30 23:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,305.98,8.12,99.4,92.57,11.4,232
2021-04-30 23:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,304.38,8.12,99.4,92.55,11,230
2021-04-30 23:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,304.43,8.12,99.4,92.51,12.4,228
2021-04-30 23:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,304.34,8.12,99.4,92.47,11,230
2021-04-30 23:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,302.36,8.12,99.4,92.41,10.8,227
2021-04-30 23:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,302.18,8.086,99.9,92.33,10.4,227
2021-04-30 23:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,302.52,8.086,99.9,92.27,10.2,228
2021-04-30 23:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,303.6,8.086,99.9,92.16,11.4,228
2021-04-30 23:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,304.14,8.086,99.9,92.04,10.8,230
2021-04-30 23:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,304.98,8.086,99.9,91.97,11.1,231
2021-04-30 23:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,302.55,8.086,99.9,91.84,11.1,227
2021-04-30 23:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,302.12,7.984,100.3,91.73,9.3,229
2021-04-30 23:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,298.86,7.984,100.3,91.65,8.8,224
2021-04-30 23:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,299.62,7.984,100.3,91.54,7.4,229
2021-04-30 23:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,303.34,7.984,100.3,91.43,9.1,232
2021-04-30 23:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,301.37,7.984,100.3,91.36,11.1,225
2021-04-30 23:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,311.71,7.96,99.7,91.26,11,243
2021-04-30 23:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,303.08,7.96,99.7,91.16,9.2,232
2021-04-30 23:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,302.64,7.96,99.7,91.09,9.8,230
2021-04-30 23:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,302.58,7.96,99.7,90.99,9.8,230
2021-04-30 23:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,301.97,7.96,99.7,90.9,9.8,229
2021-04-30 23:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,300.16,7.96,99.7,90.83,9.7,226
2021-04-30 23:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,300.35,7.96,99.7,90.73,9.4,227
2021-04-30 23:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,297.36,8.079,98.7,90.67,9.2,223
2021-04-30 23:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,299.29,8.079,98.7,90.57,8.2,229
2021-04-30 23:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,302.58,8.079,98.7,90.47,10.1,231
2021-04-30 23:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,299.2,8.079,98.7,90.41,8.6,228
2021-04-30 23:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,294,8.191,99.1,90.32,6.7,222
2021-04-30 23:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,299.68,8.191,99.1,90.26,7.5,232
2021-04-30 23:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,293.65,8.191,99.1,90.22,5.6,225
2021-04-30 23:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,297.66,8.191,99.1,90.19,4.6,242
2021-04-30 23:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,295.59,8.191,99.1,90.19,3.9,242
2021-04-30 23:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,293.18,8.191,99.1,90.2,3.1,243
2021-04-30 23:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,297.99,8.191,99.1,90.24,3.5,257
2021-04-30 23:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,300.3,8.233,100.2,90.31,4.7,247
2021-04-30 23:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,300.65,8.233,100.2,90.37,4.6,249
2021-04-30 23:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,299.02,8.233,100.2,90.47,5.4,238
2021-04-30 23:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,296.98,8.233,100.2,90.58,5.5,232
2021-04-30 23:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,288.51,8.233,100.2,90.67,2.3,229
2021-04-30 23:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,287.89,8.167,100.1,90.79,3.6,215
2021-04-30 23:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,296.2,8.167,100.1,90.92,6.4,226
2021-04-30 23:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,301.79,8.167,100.1,91,11.5,226
2021-04-30 23:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,294.83,8.167,100.1,91.13,10.6,215
2021-04-30 23:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,303.44,8.167,100.1,91.21,11.9,228
2021-04-30 23:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,300.7,8.167,100.1,91.33,12.2,223
2021-04-30 23:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,304.06,8.057,98.1,91.43,13.3,228
2021-04-30 23:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,303.31,8.057,98.1,91.5,13.1,227
2021-04-30 23:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,301.31,8.057,98.1,91.56,12.9,224
2021-04-30 23:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,302.46,8.057,98.1,91.6,13.6,225
2021-04-30 23:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,302.97,8.057,98.1,91.61,13.4,226
2021-04-30 23:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,302.15,8.011,97.2,91.58,12.7,226
2021-04-30 23:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,300.93,8.011,97.2,91.52,12.8,224
2021-04-30 23:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,299.78,8.011,97.2,91.46,13,222
2021-04-30 23:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,297.33,8.011,97.2,91.33,11.4,220
2021-04-30 23:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,298.89,8.011,97.2,91.17,12,222
2021-04-30 23:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,299.34,8.011,97.2,91.04,11.9,223
2021-04-30 23:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,299.93,8.011,97.2,90.83,11.3,225
2021-04-30 23:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,301.77,7.941,97,90.6,12.2,227
2021-04-30 23:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,302,7.941,97,90.45,12.6,227
2021-04-30 23:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,302.65,7.941,97,90.23,12.8,228
2021-04-30 23:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,302.96,7.941,97,90.1,12.5,229
2021-04-30 23:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,300.37,7.96,97.9,89.93,12.1,225
2021-04-30 23:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,303.31,7.96,97.9,89.79,12.8,229
2021-04-30 23:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,300.53,7.96,97.9,89.71,12.5,225
2021-04-30 23:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,296.41,7.96,97.9,89.62,10.3,221
2021-04-30 23:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,298.19,7.96,97.9,89.58,10.4,224
2021-04-30 23:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,301.91,7.96,97.9,89.57,11.3,229
2021-04-30 23:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,297.08,7.96,97.9,89.6,9.2,224
2021-04-30 23:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,300.37,8.037,98.8,89.66,11.2,226
2021-04-30 23:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,301.23,8.037,98.8,89.72,10.8,228
2021-04-30 23:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,303.41,8.037,98.8,89.82,12.6,229
2021-04-30 23:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,303.8,8.037,98.8,89.95,13,229
2021-04-30 23:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,306.32,8.037,98.8,90.05,12.9,233
2021-04-30 23:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,306.35,8.098,98.6,90.2,12.3,234
2021-04-30 23:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,305.47,8.098,98.6,90.35,12.6,232
2021-04-30 23:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,304.44,8.098,98.6,90.45,12.8,230
2021-04-30 23:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,303.09,8.098,98.6,90.61,11.8,229
2021-04-30 23:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,302.73,8.098,98.6,90.76,11.3,229
2021-04-30 23:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,306.36,8.098,98.6,90.86,11.3,235
2021-04-30 23:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,298.3,8.188,97.4,91.01,9.6,225
2021-04-30 23:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,302.65,8.188,97.4,91.17,11,230
2021-04-30 23:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,301.77,8.188,97.4,91.27,11.9,227
2021-04-30 23:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,305.65,8.188,97.4,91.41,12.7,232
2021-04-30 23:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,304.78,8.188,97.4,91.49,13.1,230
2021-04-30 23:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,303.71,8.22,96.8,91.61,12.8,229
2021-04-30 23:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,302.98,8.22,96.8,91.7,12.6,228
2021-04-30 23:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,304.14,8.22,96.8,91.76,13.2,229
2021-04-30 23:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,303.63,8.22,96.8,91.83,13.3,228
2021-04-30 23:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,303.59,8.22,96.8,91.89,13.2,228
2021-04-30 23:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,302.03,8.22,96.8,91.92,12.8,226
2021-04-30 23:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,303.3,8.22,96.8,91.95,12.8,228
2021-04-30 23:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,302.47,8.181,96.1,91.96,12.8,227
2021-04-30 23:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,300.89,8.181,96.1,91.95,12.4,225
2021-04-30 23:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,300.09,8.181,96.1,91.91,12.2,224
2021-04-30 23:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,300.66,8.181,96.1,91.85,12.2,225
2021-04-30 23:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,300.74,8.123,96.2,91.79,12.2,225
2021-04-30 23:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,297.96,8.123,96.2,91.7,11.1,222
2021-04-30 23:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,299.4,8.123,96.2,91.61,12.2,223
2021-04-30 23:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,298.9,8.123,96.2,91.54,12.4,222
2021-04-30 23:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,298.61,8.123,96.2,91.44,12.1,222
2021-04-30 23:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,298.6,8.123,96.2,91.35,11.4,223
2021-04-30 23:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,297.55,8.123,96.2,91.29,10.9,222
2021-04-30 23:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,299.21,8.054,97.9,91.21,12.1,222
2021-04-30 23:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,299.33,8.054,97.9,91.16,11.5,223
2021-04-30 23:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,298.54,8.054,97.9,91.11,12.1,221
2021-04-30 23:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,300.91,8.054,97.9,91.09,11.3,226
2021-04-30 23:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,302.79,8.014,98.1,91.08,12.7,227
2021-04-30 23:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,302.33,8.014,98.1,91.1,12.1,227
2021-04-30 23:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,302.27,8.014,98.1,91.15,11.3,228
2021-04-30 23:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,302.74,8.014,98.1,91.19,11.8,228
2021-04-30 23:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,301.91,8.014,98.1,91.28,12.2,226
2021-04-30 23:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,304,8.014,98.1,91.39,12.4,229
2021-04-30 23:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,301,8.014,98.1,91.46,11.7,225
2021-04-30 23:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,299.85,7.984,97.1,91.57,11.4,224
2021-04-30 23:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,300.94,7.984,97.1,91.67,11.9,225
2021-04-30 23:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,301.66,7.984,97.1,91.73,11.3,227
2021-04-30 23:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,301.19,7.984,97.1,91.8,11.4,226
2021-04-30 23:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,301.66,7.984,97.1,91.86,11.9,226
2021-04-30 23:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,300.15,8.008,96.8,91.89,11.7,224
2021-04-30 23:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,300.86,8.008,96.8,91.93,11.8,225
2021-04-30 23:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,300.84,8.008,96.8,91.97,12.5,224
2021-04-30 23:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,300.03,8.008,96.8,92.04,12.2,223
2021-04-30 23:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,300.78,8.008,96.8,92.13,12.3,224
2021-04-30 23:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,300.43,8.008,96.8,92.19,12.6,223
2021-04-30 23:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,299.34,8.008,96.8,92.29,11.9,222
2021-04-30 23:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,302.95,8.11,97.3,92.4,12.4,227
2021-04-30 23:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,303.32,8.11,97.3,92.46,12.8,227
2021-04-30 23:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,304.72,8.11,97.3,92.55,12.9,229
2021-04-30 23:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,303.9,8.11,97.3,92.63,13.4,227
2021-04-30 23:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,304.83,8.063,97.2,92.68,12.9,229
2021-04-30 23:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,303.81,8.063,97.2,92.74,12.4,228
2021-04-30 23:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,304.1,8.063,97.2,92.79,12,229
2021-04-30 23:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,304.39,8.063,97.2,92.82,12.3,229
2021-04-30 23:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,303.89,8.063,97.2,92.87,12.4,228
2021-04-30 23:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,303.65,8.063,97.2,92.91,12.1,228
2021-04-30 23:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,302.77,8.063,97.2,92.93,11.8,227
2021-04-30 23:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,301.49,8.049,96.3,92.97,11.4,226
2021-04-30 23:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,299.8,8.049,96.3,93,11.5,223
2021-04-30 23:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,298.32,8.049,96.3,93.02,10.5,222
2021-04-30 23:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,297.09,8.049,96.3,93.03,10.4,220
2021-04-30 23:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,296.16,8.095,96.6,93.04,9.9,219
2021-04-30 23:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,296.8,8.095,96.6,93.04,10,220
2021-04-30 23:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,295.87,8.095,96.6,93.02,9.6,219
2021-04-30 23:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,295.95,8.095,96.6,93,9.7,219
2021-04-30 23:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,295.34,8.095,96.6,92.95,9.1,219
2021-04-30 23:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,296.9,8.095,96.6,92.88,9.1,222
2021-04-30 23:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,298.28,8.095,96.6,92.82,10.5,222
2021-04-30 23:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,298.97,8.145,98.3,92.71,10.6,222
2021-04-30 23:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,299.56,8.145,98.3,92.58,10.7,223
2021-04-30 23:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,299.67,8.145,98.3,92.49,9.7,225
2021-04-30 23:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,299.24,8.145,98.3,92.34,10.5,223
2021-04-30 23:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,297.51,8.145,98.3,92.21,9.9,221
2021-04-30 23:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,298.3,8.15,99,92.13,9.3,223
2021-04-30 23:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,298.44,8.15,99,92.02,10.1,222
2021-04-30 23:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,300.16,8.15,99,91.92,10.2,225
2021-04-30 23:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,300.68,8.15,99,91.86,10.8,225
2021-04-30 23:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,300.08,8.15,99,91.79,10.2,225
2021-04-30 23:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,302.53,8.15,99,91.74,11,228
2021-04-30 23:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,300.86,8.15,99,91.71,9.9,227
2021-04-30 23:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,298.94,8.239,99.1,91.69,10.3,223
2021-04-30 23:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,300.12,8.239,99.1,91.7,11,224
2021-04-30 23:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,297.24,8.239,99.1,91.73,11,219
2021-04-30 23:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,297.72,8.239,99.1,91.81,10.8,220
2021-04-30 23:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,302,8.258,98.8,91.88,11.2,227
2021-04-30 23:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,301.59,8.258,98.8,92.04,11.3,226
2021-04-30 23:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,303.07,8.258,98.8,92.23,12.2,227
2021-04-30 23:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,303.57,8.258,98.8,92.38,12.7,227
2021-04-30 23:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,303.26,8.258,98.8,92.63,12.9,226
2021-04-30 23:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,304.12,8.258,98.8,92.89,13,227
2021-04-30 23:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,303.92,8.258,98.8,93.08,12.6,227
2021-04-30 23:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,303.22,8.104,97.2,93.35,12.8,226
2021-04-30 23:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,302.68,8.104,97.2,93.61,12.7,225
2021-04-30 23:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,301.67,8.104,97.2,93.77,12.1,224
2021-04-30 23:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,299.07,8.104,97.2,93.99,11,221
2021-04-30 23:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,297.93,8.032,96.5,94.16,10.5,220
2021-04-30 23:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,296.75,8.032,96.5,94.25,10.4,218
2021-04-30 23:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,298.13,8.032,96.5,94.35,10.6,220
2021-04-30 23:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,299.02,8.032,96.5,94.39,10.3,222
2021-04-30 23:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,299.87,8.032,96.5,94.39,11.2,222
2021-04-30 23:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,299.92,8.032,96.5,94.33,11.3,222
2021-04-30 23:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,299.51,8.032,96.5,94.25,10.9,222
2021-04-30 23:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,299.92,8.129,97.8,94.08,11,222
2021-04-30 23:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,300.04,8.129,97.8,93.84,11.3,222
2021-04-30 23:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,298,8.129,97.8,93.65,10.4,220
2021-04-30 23:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,301.72,8.129,97.8,93.32,10.9,226
2021-04-30 23:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,302.36,8.129,97.8,92.95,10.6,228
2021-04-30 23:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,303.36,8.125,99.6,92.7,10.4,229
2021-04-30 23:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,303.54,8.125,99.6,92.32,10.8,229
2021-04-30 23:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,301.5,8.125,99.6,91.96,10.7,226
2021-04-30 23:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,302.33,8.125,99.6,91.73,10.5,228
2021-04-30 23:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,302.36,8.125,99.6,91.44,10.7,228
2021-04-30 23:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,299.3,8.125,99.6,91.2,10,224
2021-04-30 23:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,298.59,8.125,99.6,91.08,9.9,223
2021-04-30 23:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,299.68,8.065,101.7,90.95,10.1,223
2021-04-30 23:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,301.67,8.065,101.7,90.9,11.2,225
2021-04-30 23:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,302.56,8.065,101.7,90.9,11.6,226
2021-04-30 23:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,303.79,8.065,101.7,90.95,10.9,229
2021-04-30 23:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,301.28,8.054,101.6,91.06,9.4,227
2021-04-30 23:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,301.04,8.054,101.6,91.17,9.1,227
2021-04-30 23:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,298.66,8.054,101.6,91.38,9.3,222
2021-04-30 23:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,298.91,8.054,101.6,91.54,6.8,228
2021-04-30 23:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,299.33,8.054,101.6,91.81,6.7,229
2021-04-30 23:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,299.96,8.054,101.6,92.11,8.6,225
2021-04-30 23:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,303.65,8.054,101.6,92.31,11.2,227
2021-04-30 23:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,297.77,8.254,98.5,92.62,9.4,222
2021-04-30 23:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,297.13,8.254,98.5,92.91,9.7,220
2021-04-30 23:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,300.84,8.254,98.5,93.11,11.2,224
2021-04-30 23:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,298.4,8.254,98.5,93.38,10.2,221
2021-04-30 23:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,293.86,8.343,96.8,93.63,9.6,215
2021-04-30 23:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,293.92,8.343,96.8,93.79,8,218
2021-04-30 23:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,297.18,8.343,96.8,94.01,9,222
2021-04-30 23:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,296.3,8.343,96.8,94.2,8.6,221
2021-04-30 23:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,293.9,8.343,96.8,94.3,8.2,217
2021-04-30 23:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,292.35,8.343,96.8,94.43,8.6,213
2021-04-30 23:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,293.54,8.343,96.8,94.51,9.3,214
2021-04-30 23:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,292.29,8.265,97.1,94.54,8.8,212
2021-04-30 23:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,297.94,8.265,97.1,94.53,10.3,220
2021-04-30 23:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,296.4,8.265,97.1,94.48,10.5,217
2021-04-30 23:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,296.44,8.265,97.1,94.41,10.6,217
2021-04-30 23:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,294.67,8.265,97.1,94.26,9.9,215
2021-04-30 23:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,296.53,8.165,98.5,94.13,9.4,218
2021-04-30 23:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,293.32,8.165,98.5,93.9,8.9,213
2021-04-30 23:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,295.19,8.165,98.5,93.65,8.8,217
2021-04-30 23:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,296.3,8.165,98.5,93.48,8,221
2021-04-30 23:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,296.29,8.165,98.5,93.2,9.1,219
2021-04-30 23:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,298.14,8.165,98.5,92.93,9.5,222
2021-04-30 23:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,300.39,8.165,98.5,92.75,10.2,225
2021-04-30 23:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,299.68,8.083,101,92.49,9.5,223
2021-04-30 23:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,300.08,8.083,101,92.24,10.1,223
2021-04-30 23:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,300.41,8.083,101,92.09,10.6,223
2021-04-30 23:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,303.07,8.083,101,91.89,10.5,228
2021-04-30 23:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,301.84,8.1,101.2,91.72,9.3,228
2021-04-30 23:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,296.1,8.1,101.2,91.63,8.3,219
2021-04-30 23:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,295.67,8.1,101.2,91.54,7.4,220
2021-04-30 23:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,294.99,8.1,101.2,91.49,6.8,220
2021-04-30 23:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,293.27,8.1,101.2,91.48,6.9,216
2021-04-30 23:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,299.06,8.1,101.2,91.51,6,232
2021-04-30 23:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,296.27,8.1,101.2,91.58,6.7,223
2021-04-30 23:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,292.41,8.065,99.9,91.65,5.3,220
2021-04-30 23:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,294.96,8.065,99.9,91.79,5.4,226
2021-04-30 23:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,292.56,8.065,99.9,91.9,3.4,232
2021-04-30 23:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,288.96,8.065,99.9,92.1,5.2,211
2021-04-30 23:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,293.07,8.055,99,92.32,5.4,222
2021-04-30 23:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,291.44,8.055,99,92.48,5.6,217
2021-04-30 23:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,290.73,8.055,99,92.73,5.3,216
2021-04-30 23:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,297.53,8.055,99,92.99,7,226
2021-04-30 23:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,298.47,8.055,99,93.16,7.6,226
2021-04-30 23:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,295.8,8.055,99,93.4,7.3,221
2021-04-30 23:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,298.74,8.055,99,93.62,8,225
2021-04-30 23:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,296.19,8.061,97.4,93.76,8.6,220
2021-04-30 23:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,300.04,8.061,97.4,93.93,8.7,227
2021-04-30 23:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,300.63,8.061,97.4,94.07,7.4,232
2021-04-30 23:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,294.89,8.061,97.4,94.14,6.4,223
2021-04-30 23:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,293.9,8.061,97.4,94.22,6.3,221
2021-04-30 23:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,296.5,8.047,97.4,94.26,4.4,239
2021-04-30 23:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,301.13,8.047,97.4,94.27,3.9,263
2021-04-30 23:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,297.73,8.047,97.4,94.26,8.8,222
2021-04-30 23:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,294.53,8.047,97.4,94.22,7.4,219
2021-04-30 23:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,295.63,8.047,97.4,94.17,9.4,217
2021-04-30 23:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,300.66,8.047,97.4,94.08,8.7,228
2021-04-30 23:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,299.05,8.047,97.4,94,8.7,225
2021-04-30 23:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,300.09,7.981,99.5,93.86,9.2,224
2021-04-30 23:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,300.22,7.981,99.5,93.71,9.4,224
2021-04-30 23:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,303.24,7.981,99.5,93.6,10.2,228
2021-04-30 23:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,304.5,7.981,99.5,93.42,10.4,230
2021-04-30 23:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,301.28,7.943,100.7,93.23,8.6,227
2021-04-30 23:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,306.49,7.943,100.7,93.1,10.3,233
2021-04-30 23:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,305.58,7.943,100.7,92.9,10.1,232
2021-04-30 23:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,301.24,7.943,100.7,92.68,7.3,231
2021-04-30 23:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,296.85,7.943,100.7,92.53,6.9,223
2021-04-30 23:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,294.81,7.943,100.7,92.3,4.5,228
2021-04-30 23:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,296.11,7.943,100.7,92.08,5.9,225
2021-04-30 23:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,301.31,7.908,101.2,91.94,5.5,239
2021-04-30 23:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,300.75,7.908,101.2,91.74,4.3,247
2021-04-30 23:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,302.7,7.908,101.2,91.58,6,240
2021-04-30 23:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,303.73,7.908,101.2,91.49,5.6,245
2021-04-30 23:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,299.98,7.959,100.3,91.4,3.9,252
2021-04-30 23:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,300.54,7.959,100.3,91.36,4.3,249
2021-04-30 23:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,297.05,7.959,100.3,91.37,3.7,244
2021-04-30 23:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,294.52,7.959,100.3,91.42,3.7,235
2021-04-30 23:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,299.33,7.959,100.3,91.49,5.5,236
2021-04-30 23:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,296.24,7.959,100.3,91.62,5.1,230
2021-04-30 23:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,292.21,7.959,100.3,91.8,4.9,220
2021-04-30 23:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,287.14,8.084,98.9,91.92,3.6,214
2021-04-30 23:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,293.68,8.084,98.9,92.12,4.8,227
2021-04-30 23:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,290.54,8.084,98.9,92.32,6,214
2021-04-30 23:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,287.78,8.084,98.9,92.45,3.9,214
2021-04-30 23:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,283.17,8.084,98.9,92.64,1.4,216
2021-04-30 23:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,288.52,8.064,98.6,92.8,2.6,228
2021-04-30 23:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,287.21,8.064,98.6,92.9,5.1,208
2021-04-30 23:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,300.29,8.064,98.6,93.04,7.4,231
2021-04-30 23:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,289.09,8.064,98.6,93.15,6.5,209
2021-04-30 23:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,302.32,8.064,98.6,93.21,8.7,231
2021-04-30 23:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,297.59,8.064,98.6,93.29,6.8,227
2021-04-30 23:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,294.98,8.061,98.7,93.34,5.7,225
2021-04-30 23:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,305.39,8.061,98.7,93.36,10.6,232
2021-04-30 23:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,302.4,8.061,98.7,93.38,11.1,226
2021-04-30 23:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,304.37,8.061,98.7,93.37,11.3,229
2021-04-30 23:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,306.18,8.061,98.7,93.35,10.3,234
2021-04-30 23:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,306.46,8.001,98.8,93.31,11.5,232
2021-04-30 23:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,306.34,8.001,98.8,93.28,11.4,232
2021-04-30 23:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,306,8.001,98.8,93.22,11.7,231
2021-04-30 23:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,306.17,8.001,98.8,93.15,12.6,230
2021-04-30 23:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,306.14,8.001,98.8,93.1,12.6,230
2021-04-30 23:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,305.92,8.001,98.8,93.03,12.4,230
2021-04-30 23:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,306.72,8.001,98.8,92.95,13.4,230
2021-04-30 23:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,306.25,7.882,99.7,92.89,12.3,230
2021-04-30 23:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,307.8,7.882,99.7,92.8,11.4,234
2021-04-30 23:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,304.79,7.882,99.7,92.69,11.5,229
2021-04-30 23:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,306.15,7.882,99.7,92.61,11.7,231
2021-04-30 23:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,302.11,7.85,100,92.48,9.9,227
2021-04-30 23:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,299.89,7.85,100,92.34,10.7,222
2021-04-30 23:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,300.05,7.85,100,92.24,11.8,221
2021-04-30 23:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,297.79,7.85,100,92.1,9.7,220
2021-04-30 23:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,299.75,7.85,100,91.96,10.8,222
2021-04-30 23:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,298.8,7.85,100,91.87,10.4,221
2021-04-30 23:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,300.53,7.85,100,91.73,10.5,224
2021-04-30 23:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,304.17,7.892,100.5,91.61,11.9,228
2021-04-30 23:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,304.98,7.892,100.5,91.53,12.2,229
2021-04-30 23:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,300.85,7.892,100.5,91.42,11.7,223
2021-04-30 23:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,301.8,7.892,100.5,91.34,10.7,226
2021-04-30 23:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,303.78,7.892,100.5,91.24,11.7,228
2021-04-30 23:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,304.88,7.914,100.7,91.16,12.3,229
2021-04-30 23:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,306.09,7.914,100.7,91.11,12.3,231
2021-04-30 23:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,305.2,7.914,100.7,91.07,12,230
2021-04-30 23:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,304.5,7.914,100.7,91.07,11.2,230
2021-04-30 23:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,304.78,7.914,100.7,91.08,11.5,230
2021-04-30 23:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,302.68,7.914,100.7,91.13,8.1,233
2021-04-30 23:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,303.32,7.936,99.9,91.19,7.5,237
2021-04-30 23:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,297.92,7.936,99.9,91.24,6.2,230
2021-04-30 23:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,297.25,7.936,99.9,91.32,6.3,228
2021-04-30 23:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,293.53,7.936,99.9,91.41,5.5,222
2021-04-30 23:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,297.84,7.936,99.9,91.46,6.1,230
2021-04-30 23:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,301.55,7.969,98.4,91.55,7.7,234
2021-04-30 23:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,303.92,7.969,98.4,91.63,10.7,231
2021-04-30 23:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,300.36,7.969,98.4,91.7,9,228
2021-04-30 23:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,306.22,7.969,98.4,91.8,9.3,238
2021-04-30 23:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,305.74,7.969,98.4,91.91,12.4,231
2021-04-30 23:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,298.14,7.969,98.4,91.99,10.5,221
2021-04-30 23:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,303.81,7.969,98.4,92.11,11.5,229
2021-04-30 23:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,302.47,8.088,96.8,92.2,11.5,228
2021-04-30 23:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,301.65,8.088,96.8,92.31,11.2,227
2021-04-30 23:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,301.02,8.088,96.8,92.41,11.1,226
2021-04-30 23:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,299.27,8.088,96.8,92.46,9.9,225
2021-04-30 23:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,298.13,8.071,97.7,92.5,10,222
2021-04-30 23:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,297.66,8.071,97.7,92.49,10.1,221
2021-04-30 23:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,299.43,8.071,97.7,92.46,10.2,224
2021-04-30 23:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,299,8.071,97.7,92.37,9.3,225
2021-04-30 23:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,300.67,8.071,97.7,92.24,9.4,228
2021-04-30 23:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,296.96,8.071,97.7,92.14,8.1,224
2021-04-30 23:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,304.06,8.071,97.7,91.97,8.2,238
2021-04-30 23:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,305.25,8.023,99.6,91.78,9.9,234
2021-04-30 23:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,301.13,8.023,99.6,91.64,7.1,234
2021-04-30 23:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,299.09,8.023,99.6,91.44,8.5,226
2021-04-30 23:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,295.72,8.023,99.6,91.23,7.4,222
2021-04-30 23:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,295.4,8.023,99.6,91.1,7.6,221
2021-04-30 23:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,301.55,8.043,100.3,90.91,11,226
2021-04-30 23:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,304.71,8.043,100.3,90.75,9.7,234
2021-04-30 23:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,300.25,8.043,100.3,90.65,7.2,232
2021-04-30 23:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,299.57,8.043,100.3,90.53,11,223
2021-04-30 23:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,304.21,8.043,100.3,90.48,8.6,236
2021-04-30 23:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,294.93,8.043,100.3,90.43,7.6,220
2021-04-30 23:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,295.19,7.974,100.1,90.41,4.7,231
2021-04-30 23:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,304.7,7.974,100.1,90.42,6.5,245
2021-04-30 23:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,303.3,7.974,100.1,90.46,5.9,245
2021-04-30 23:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,298.83,7.974,100.1,90.51,4.5,243
2021-04-30 23:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,294.27,7.974,100.1,90.55,3.3,240
2021-04-30 23:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,293.65,7.974,100.1,90.61,4.6,227
2021-04-30 23:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,286.64,7.933,99.1,90.69,2.9,217
2021-04-30 23:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,297.22,7.933,99.1,90.74,3.4,253
2021-04-30 23:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,296.61,7.933,99.1,90.83,5.4,232
2021-04-30 23:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,302.13,7.933,99.1,90.92,7.4,236
2021-04-30 23:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,293.61,7.97,97.9,90.99,6.5,222
2021-04-30 23:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,292.69,7.97,97.9,91.09,6.8,219
2021-04-30 23:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,290.32,7.97,97.9,91.19,5.3,218
2021-04-30 23:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,299.12,7.97,97.9,91.26,8.8,227
2021-04-30 23:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,300.67,8.041,97.5,91.36,11.7,225
2021-04-30 23:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,297.61,8.041,97.5,91.45,10.8,221
2021-04-30 23:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,299.07,8.041,97.5,91.51,11.1,223
2021-04-30 23:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,299.49,8.041,97.5,91.6,9.2,227
2021-04-30 23:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,305.32,8.041,97.5,91.65,10.8,234
2021-04-30 23:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,303.91,8.041,97.5,91.71,11.7,230
2021-04-30 23:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,305.27,8.004,98.9,91.77,11.2,232
2021-04-30 23:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,306.69,8.004,98.9,91.81,12,233
2021-04-30 23:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,308.98,8.004,98.9,91.85,11.8,237
2021-04-30 23:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,306.63,8.004,98.9,91.88,11.3,234
2021-04-30 23:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,307.19,8.004,98.9,91.89,13.2,232
2021-04-30 23:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,307.16,7.94,98.8,91.9,13.1,232
2021-04-30 23:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,300.19,7.94,98.8,91.89,10.7,224
2021-04-30 23:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,299.94,7.94,98.8,91.88,8.4,228
2021-04-30 23:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,298.68,7.94,98.8,91.84,9.7,223
2021-04-30 23:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,302.77,7.94,98.8,91.77,11.7,227
2021-04-30 23:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,297.83,7.94,98.8,91.72,8,225
2021-04-30 23:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,302.32,7.893,97.3,91.62,10.1,230
2021-04-30 23:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,307.5,7.893,97.3,91.5,12.2,235
2021-04-30 23:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,306.76,7.893,97.3,91.41,12.8,233
2021-04-30 23:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,307.76,7.893,97.3,91.27,13.3,234
2021-04-30 23:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,306.27,7.916,96.9,91.11,13.4,232
2021-04-30 23:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,300.97,7.916,96.9,90.99,11.7,226
2021-04-30 23:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,307.38,7.916,96.9,90.81,13.4,234
2021-04-30 23:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,304.29,7.916,96.9,90.69,12.9,230
2021-04-30 23:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,304.59,7.916,96.9,90.52,13.4,230
2021-04-30 23:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,303.65,7.916,96.9,90.35,12.4,230
2021-04-30 23:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,304.57,7.916,96.9,90.25,12.1,232
2021-04-30 23:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,291.76,8.036,98,90.12,9.7,213
2021-04-30 23:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,293.02,8.036,98,90,6.4,222
2021-04-30 23:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,302.68,8.036,98,89.94,8.5,236
2021-04-30 23:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,304.29,8.036,98,89.87,8.9,238
2021-04-30 23:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,303.09,8.075,98.9,89.83,10.3,232
2021-04-30 23:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,296,8.075,98.9,89.82,10.7,219
2021-04-30 23:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,299.01,8.075,98.9,89.85,11.6,223
2021-04-30 23:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,299.73,8.075,98.9,89.91,12.6,223
2021-04-30 23:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,298.8,8.075,98.9,89.97,10.5,224
2021-04-30 23:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,299.36,8.075,98.9,90.09,11.1,224
2021-04-30 23:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,301.3,8.075,98.9,90.24,11.2,227
2021-04-30 23:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,301.18,8.113,99.2,90.35,11.6,226
2021-04-30 23:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,303.31,8.113,99.2,90.53,10.6,231
2021-04-30 23:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,294.37,8.113,99.2,90.72,9.2,217
2021-04-30 23:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,299.22,8.113,99.2,90.84,8.7,227
2021-04-30 23:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,299.59,8.113,99.2,91.01,10,225
2021-04-30 23:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,302.97,8.103,98,91.12,11.6,229
2021-04-30 23:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,304.96,8.103,98,91.26,11.7,232
2021-04-30 23:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,303.82,8.103,98,91.36,12.4,229
2021-04-30 23:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,302.86,8.103,98,91.41,11.3,229
2021-04-30 23:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,305.84,8.103,98,91.46,12.5,232
2021-04-30 23:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,304.77,8.103,98,91.47,12.7,230
2021-04-30 23:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,299.84,8.103,98,91.46,11.2,224
2021-04-30 23:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,302.17,8.096,95.6,91.43,12.2,228
2021-04-30 23:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,301.24,8.096,95.6,91.38,12.6,226
2021-04-30 23:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,300.96,8.096,95.6,91.34,12.3,226
2021-04-30 23:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,299.85,8.096,95.6,91.28,12.5,224
2021-04-30 23:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,299.25,8.085,95.9,91.22,12.4,223
2021-04-30 23:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,300.22,8.085,95.9,91.18,12.9,224
2021-04-30 23:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,300.25,8.085,95.9,91.11,13,224
2021-04-30 23:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,300.53,8.085,95.9,91.04,12.6,225
2021-04-30 23:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,300.25,8.085,95.9,90.98,12.3,225
2021-04-30 23:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,299.74,8.085,95.9,90.9,12.5,224
2021-04-30 23:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,299.05,8.085,95.9,90.81,11.7,224
2021-04-30 23:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,302.65,8.022,98.3,90.75,12.7,227
2021-04-30 23:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,301.44,8.022,98.3,90.67,12,226
2021-04-30 23:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,302.1,8.022,98.3,90.62,12.1,227
2021-04-30 23:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,300.53,8.022,98.3,90.56,11.7,225
2021-04-30 23:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,304.16,7.968,99,90.5,12.8,229
2021-04-30 23:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,304.3,7.968,99,90.48,13,229
2021-04-30 23:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,302.16,7.968,99,90.44,12.7,226
2021-04-30 23:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,301.39,7.968,99,90.41,11,227
2021-04-30 23:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,302.28,7.968,99,90.4,10.7,229
2021-04-30 23:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,306.12,7.968,99,90.37,11.6,234
2021-04-30 23:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,303.72,7.968,99,90.35,11,231
2021-04-30 23:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,300.89,7.979,97.7,90.34,11.1,227
2021-04-30 23:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,305.01,7.979,97.7,90.33,12.3,232
2021-04-30 23:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,305.11,7.979,97.7,90.34,12.4,232
2021-04-30 23:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,302.04,7.979,97.7,90.36,11.7,228
2021-04-30 23:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,302.05,7.979,97.7,90.38,11.7,228
2021-04-30 23:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,299.23,8.036,96.8,90.41,11,225
2021-04-30 23:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,302.96,8.036,96.8,90.43,12.5,229
2021-04-30 23:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,301.49,8.036,96.8,90.46,12.2,227
2021-04-30 23:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,303.24,8.036,96.8,90.48,12.8,229
2021-04-30 23:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,302.82,8.036,96.8,90.48,12.3,229
2021-04-30 23:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,302.12,8.036,96.8,90.49,12.2,228
2021-04-30 23:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,298.8,8.036,96.8,90.5,9.9,226
2021-04-30 23:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,296.31,8.039,96.7,90.51,11,220
2021-04-30 23:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,302.28,8.039,96.7,90.53,11.7,229
2021-04-30 23:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,305.77,8.039,96.7,90.54,12.8,233
2021-04-30 23:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,298.62,8.039,96.7,90.56,10.3,225
2021-04-30 23:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,304.89,7.995,97.1,90.56,13,231
2021-04-30 23:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,300.67,7.995,97.1,90.57,10.4,228
2021-04-30 23:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,299.16,7.995,97.1,90.58,9.5,227
2021-04-30 23:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,302.64,7.995,97.1,90.59,10.1,232
2021-04-30 23:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,294.62,7.995,97.1,90.6,7.8,222
2021-04-30 23:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,299.85,7.995,97.1,90.63,9.6,228
2021-04-30 23:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,302.5,7.995,97.1,90.66,9.5,233
2021-04-30 23:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,303.34,7.997,97,90.69,11.9,230
2021-04-30 23:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,297.36,7.997,97,90.73,10.5,222
2021-04-30 23:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,301.34,7.997,97,90.78,9.9,230
2021-04-30 23:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,305.21,7.997,97,90.82,12.5,232
2021-04-30 23:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,304.37,8.042,97,90.89,13,230
2021-04-30 23:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,302.4,8.042,97,90.96,12.1,228
2021-04-30 23:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,305.54,8.042,97,91.01,14.4,230
2021-04-30 23:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,305.05,8.042,97,91.08,13.7,230
2021-04-30 23:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,305.97,8.042,97,91.12,14,231
2021-04-30 23:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,304.97,8.042,97,91.19,13.5,230
2021-04-30 23:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,305.73,8.042,97,91.25,13.6,231
2021-04-30 23:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,305.48,7.992,97,91.28,14,230
2021-04-30 23:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,305.13,7.992,97,91.33,13.5,230
2021-04-30 23:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,302.83,7.992,97,91.36,13,227
2021-04-30 23:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,301.32,7.992,97,91.37,11.9,226
2021-04-30 23:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,303.63,7.992,97,91.38,13.2,228
2021-04-30 23:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,302.97,7.944,96.8,91.36,13.2,227
2021-04-30 23:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,304.4,7.944,96.8,91.34,13.4,229
2021-04-30 23:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,303.8,7.944,96.8,91.3,13.5,228
2021-04-30 23:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,303.21,7.944,96.8,91.23,12.8,228
2021-04-30 23:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,302.21,7.944,96.8,91.17,12.4,227
2021-04-30 23:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,299.74,7.944,96.8,91.08,11.7,224
2021-04-30 23:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,297,8.042,96.5,90.97,10.9,221
2021-04-30 23:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,298.78,8.042,96.5,90.89,11.7,223
2021-04-30 23:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,297.87,8.042,96.5,90.76,11.4,222
2021-04-30 23:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,297.79,8.042,96.5,90.63,11.4,222
2021-04-30 23:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,296.48,8.042,96.5,90.55,11.3,220
2021-04-30 23:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,299.8,8.099,96.9,90.42,11.7,225
2021-04-30 23:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,299.55,8.099,96.9,90.34,10.8,226
2021-04-30 23:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,300.63,8.099,96.9,90.24,11.4,227
2021-04-30 23:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,298.7,8.099,96.9,90.14,11.3,224
2021-04-30 23:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,299.99,8.099,96.9,90.09,10.8,227
2021-04-30 23:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,301.42,8.099,96.9,90.05,11.1,229
2021-04-30 23:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,300.34,8.099,96.9,90.05,11.2,227
2021-04-30 23:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,299.64,8.113,97.3,90.07,10.9,226
2021-04-30 23:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,298.08,8.113,97.3,90.14,10.4,224
2021-04-30 23:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,298.74,8.113,97.3,90.24,11.1,224
2021-04-30 23:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,300.2,8.113,97.3,90.32,12.1,225
2021-04-30 23:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,299.94,8.085,97.3,90.47,12.4,224
2021-04-30 23:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,298.9,8.085,97.3,90.63,11.7,223
2021-04-30 23:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,298.58,8.085,97.3,90.74,12,222
2021-04-30 23:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,300.02,8.085,97.3,90.91,11.4,225
2021-04-30 23:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,300.38,8.085,97.3,91.09,11.7,225
2021-04-30 23:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,301.3,8.085,97.3,91.21,12,226
2021-04-30 23:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,300.11,8.085,97.3,91.38,11.9,224
2021-04-30 23:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,300.22,8.097,96.9,91.55,11.4,225
2021-04-30 23:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,299.85,8.097,96.9,91.64,11.6,224
2021-04-30 23:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,301.04,8.097,96.9,91.77,11.5,226
2021-04-30 23:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,300,8.097,96.9,91.84,12.4,223
2021-04-30 23:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,298.37,8.097,96.9,91.91,11.8,221
2021-04-30 23:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,299.2,8.089,96.3,91.95,11.6,223
2021-04-30 23:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,303.29,8.089,96.3,91.95,12.8,228
2021-04-30 23:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,302.38,8.089,96.3,91.91,12.5,227
2021-04-30 23:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,302.24,8.089,96.3,91.84,11.7,228
2021-04-30 23:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,300.63,8.089,96.3,91.79,11.3,226
2021-04-30 23:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,297.86,8.089,96.3,91.69,10.9,222
2021-04-30 23:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,298.21,8.13,96,91.58,10.9,223
2021-04-30 23:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,298.6,8.13,96,91.5,11.4,223
2021-04-30 23:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,296.76,8.13,96,91.38,10.7,221
2021-04-30 23:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,297.44,8.13,96,91.26,10.9,222
2021-04-30 23:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,299.26,8.13,96,91.19,11.7,224
2021-04-30 23:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,298.16,8.139,97,91.09,10.7,223
2021-04-30 23:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,298.5,8.139,97,91.02,11.9,222
2021-04-30 23:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,298.77,8.139,97,90.98,11.5,223
2021-04-30 23:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,300.53,8.139,97,90.94,11.5,226
2021-04-30 23:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,298.74,8.139,97,90.93,11.5,223
2021-04-30 23:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,301.19,8.139,97,90.92,12.3,226
2021-04-30 23:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,302.59,8.139,97,90.93,12.5,228
2021-04-30 23:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,305.02,8.052,98.2,90.95,11.2,233
2021-04-30 23:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,304.33,8.052,98.2,90.98,11.7,231
2021-04-30 23:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,305.53,8.052,98.2,91.02,12.3,232
2021-04-30 23:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,301.78,8.052,98.2,91.05,11.5,227
2021-04-30 23:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,296.05,8.055,97.7,91.09,7.4,225
2021-04-30 23:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,302.98,8.055,97.7,91.14,7.8,238
2021-04-30 23:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,301.81,8.055,97.7,91.16,8.3,234
2021-04-30 23:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,297.74,8.055,97.7,91.2,9.2,224
2021-04-30 23:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,292.55,8.055,97.7,91.23,9.4,214
2021-04-30 23:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,295.97,8.055,97.7,91.26,9,221
2021-04-30 23:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,294.64,8.055,97.7,91.29,8.7,219
2021-04-30 23:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,300.11,8.123,96.8,91.33,9.3,229
2021-04-30 23:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,296.77,8.123,96.8,91.36,8.7,224
2021-04-30 23:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,298.59,8.123,96.8,91.4,8.9,227
2021-04-30 23:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,299.93,8.123,96.8,91.44,8.7,230
2021-04-30 23:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,301.51,8.123,96.8,91.46,6.8,240
2021-04-30 23:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,299.36,8.156,96.6,91.51,6.1,239
2021-04-30 23:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,298.97,8.156,96.6,91.55,6.1,238
2021-04-30 23:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,303.22,8.156,96.6,91.58,11.6,230
2021-04-30 23:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,300.62,8.156,96.6,91.63,9.7,229
2021-04-30 23:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,300.2,8.156,96.6,91.66,9.8,228
2021-04-30 23:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,309.64,8.156,96.6,91.72,10.9,242
2021-04-30 23:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,303.51,8.11,96.9,91.77,9.2,235
2021-04-30 23:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,302.31,8.11,96.9,91.81,7.8,237
2021-04-30 23:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,302.03,8.11,96.9,91.86,8.2,235
2021-04-30 23:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,300.19,8.11,96.9,91.91,6.1,240
2021-04-30 23:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,297.22,8.11,96.9,91.94,7,229
2021-04-30 23:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,301.42,8.088,97,91.98,9.1,231
2021-04-30 23:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,304.45,8.088,97,92,7.8,241
2021-04-30 23:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,302.64,8.088,97,92,9.2,233
2021-04-30 23:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,293.65,8.088,97,91.99,7,221
2021-04-30 23:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,293.55,8.088,97,91.97,6.6,222
2021-04-30 23:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,297.14,8.088,97,91.94,6.4,231
2021-04-30 23:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,293.93,8.088,97,91.89,5.8,226
2021-04-30 23:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,292.77,8.13,97.4,91.84,4.3,231
2021-04-30 23:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,293.6,8.13,97.4,91.8,6.9,221
2021-04-30 23:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,296.83,8.13,97.4,91.74,9.3,222
2021-04-30 23:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,295.84,8.13,97.4,91.68,5.9,230
2021-04-30 23:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,294.27,8.185,97.8,91.63,7,222
2021-04-30 23:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,299.2,8.185,97.8,91.57,10.6,224
2021-04-30 23:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,294.48,8.185,97.8,91.53,8.5,219
2021-04-30 23:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,302.11,8.185,97.8,91.46,10.7,229
2021-04-30 23:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,306.2,8.185,97.8,91.4,10.3,237
2021-04-30 23:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,306.45,8.185,97.8,91.35,11,236
2021-04-30 23:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,301.53,8.185,97.8,91.29,10.8,228
2021-04-30 23:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,303.39,8.247,98.3,91.23,10.3,232
2021-04-30 23:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,300.36,8.247,98.3,91.19,9.6,228
2021-04-30 23:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,300.06,8.247,98.3,91.15,8.9,229
2021-04-30 23:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,298.49,8.247,98.3,91.12,7.1,231
2021-04-30 23:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,298.03,8.247,98.3,91.11,5.1,240
2021-04-30 23:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,289.42,8.237,98.4,91.11,2.7,234
2021-04-30 23:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,289.37,8.237,98.4,91.12,7.7,210
2021-04-30 23:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,300.51,8.237,98.4,91.14,8.8,230
2021-04-30 23:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,298.22,8.237,98.4,91.17,8.6,226
2021-04-30 23:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,301.98,8.237,98.4,91.22,10,230
2021-04-30 23:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,300.31,8.237,98.4,91.27,9,229
2021-04-30 23:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,300.45,8.255,97.6,91.35,11.7,225
2021-04-30 23:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,301.34,8.255,97.6,91.45,11.3,227
2021-04-30 23:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,306.5,8.255,97.6,91.52,12.9,233
2021-04-30 23:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,305.75,8.255,97.6,91.65,13.4,231
2021-04-30 23:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,303.26,8.255,97.6,91.74,12.6,228
2021-04-30 23:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,304.06,8.262,97,91.87,13,229
2021-04-30 23:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,304.31,8.262,97,92,13.2,229
2021-04-30 23:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,305.36,8.262,97,92.07,12.9,231
2021-04-30 23:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,306.23,8.262,97,92.17,13.1,232
2021-04-30 23:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,305.37,8.262,97,92.23,12.8,231
2021-04-30 23:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,306.33,8.262,97,92.25,13.9,231
2021-04-30 23:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,305.27,8.262,97,92.25,13.4,230
2021-04-30 23:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,304.92,8.221,96.4,92.21,14,229
2021-04-30 23:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,299.71,8.221,96.4,92.17,12.2,223
2021-04-30 23:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,300.5,8.221,96.4,92.08,12.5,224
2021-04-30 23:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,301.94,8.221,96.4,91.97,12.1,227
2021-04-30 23:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,303.34,8.21,97.2,91.89,12.7,228
2021-04-30 23:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,302.88,8.21,97.2,91.76,13,227
2021-04-30 23:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,303.42,8.21,97.2,91.63,13,228
2021-04-30 23:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,303.42,8.21,97.2,91.55,13.9,227
2021-04-30 23:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,304.17,8.21,97.2,91.42,13.3,229
2021-04-30 23:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,303.53,8.21,97.2,91.3,13.4,228
2021-04-30 23:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,304.12,8.21,97.2,91.22,13.4,229
2021-04-30 23:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,305.18,8.182,99.1,91.11,13.1,230
2021-04-30 23:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,303.64,8.182,99.1,91.04,12.8,228
2021-04-30 23:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,309.55,8.182,99.1,90.93,12.5,238
2021-04-30 23:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,299.97,8.182,99.1,90.84,9.5,227
2021-04-30 23:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,296.09,8.14,99.1,90.79,4.8,235
2021-04-30 23:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,306.8,8.14,99.1,90.72,6.3,253
2021-04-30 23:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,301.64,8.14,99.1,90.66,8.7,232
2021-04-30 23:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,300.95,8.14,99.1,90.64,11.2,226
2021-04-30 23:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,304.44,8.14,99.1,90.61,11.8,231
2021-04-30 23:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,305.04,8.14,99.1,90.61,11.8,232
2021-04-30 23:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,292.56,8.14,99.1,90.61,7.3,217
2021-04-30 23:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,294.99,8.165,97.4,90.64,7,225
2021-04-30 23:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,297.13,8.165,97.4,90.7,7.5,228
2021-04-30 23:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,300.7,8.165,97.4,90.75,8.6,232
2021-04-30 23:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,303.29,8.165,97.4,90.86,12.5,229
2021-04-30 23:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,301.78,8.165,97.4,90.98,11.4,228
2021-04-30 23:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,304.4,8.237,96.5,91.06,12.7,231
2021-04-30 23:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,303.65,8.237,96.5,91.19,13.2,229
2021-04-30 23:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,303.63,8.237,96.5,91.3,13.1,229
2021-04-30 23:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,304.48,8.237,96.5,91.37,13.3,230
2021-04-30 23:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,303.82,8.237,96.5,91.46,13.2,229
2021-04-30 23:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,302.97,8.237,96.5,91.5,12.9,228
2021-04-30 23:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,302.37,8.237,96.5,91.55,12.9,227
2021-04-30 23:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,302.87,8.297,96.1,91.58,13,228
2021-04-30 23:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,301.75,8.297,96.1,91.58,12.4,227
2021-04-30 23:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,301.65,8.297,96.1,91.57,12.3,227
2021-04-30 23:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,301.1,8.297,96.1,91.54,11.7,227
2021-04-30 23:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,300.05,8.295,96.7,91.51,11.6,225
2021-04-30 23:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,301.22,8.295,96.7,91.45,11,228
2021-04-30 23:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,301.66,8.295,96.7,91.38,11.5,228
2021-04-30 23:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,298.56,8.295,96.7,91.34,10.7,224
2021-04-30 23:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,300.63,8.295,96.7,91.28,11.1,227
2021-04-30 23:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,299.06,8.295,96.7,91.21,10.7,225
2021-04-30 23:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,298.74,8.295,96.7,91.17,11,224
2021-04-30 23:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,299.13,8.355,98.7,91.09,11.3,223
2021-04-30 23:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,303.04,8.355,98.7,91.01,11.8,229
2021-04-30 23:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,303.43,8.355,98.7,90.94,12.3,229
2021-04-30 23:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,301.15,8.355,98.7,90.84,11.8,226
2021-04-30 23:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,299.83,8.357,99.1,90.73,11.5,224
2021-04-30 23:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,300.76,8.357,99.1,90.65,12,225
2021-04-30 23:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,303.42,8.357,99.1,90.53,13.2,228
2021-04-30 23:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,303.11,8.357,99.1,90.46,10.8,231
2021-04-30 23:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,301.04,8.357,99.1,90.37,11.1,227
2021-04-30 23:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,303.36,8.357,99.1,90.28,11.8,230
2021-04-30 23:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,300.78,8.357,99.1,90.24,10.9,227
2021-04-30 23:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,302.65,8.251,98.2,90.19,12,229
2021-04-30 23:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,299.15,8.251,98.2,90.15,10.7,225
2021-04-30 23:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,305.94,8.251,98.2,90.14,12.3,234
2021-04-30 23:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,304.26,8.251,98.2,90.15,11.8,232
2021-04-30 23:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,303.16,8.251,98.2,90.18,11.9,230
2021-04-30 23:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,300.09,8.247,97.2,90.21,10.9,227
2021-04-30 23:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,296.01,8.247,97.2,90.28,10.1,221
2021-04-30 23:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,295.68,8.247,97.2,90.38,9.1,222
2021-04-30 23:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,296.3,8.247,97.2,90.45,9.7,222
2021-04-30 23:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,305.18,8.247,97.2,90.59,10.6,236
2021-04-30 23:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,300.4,8.247,97.2,90.74,10.9,227
2021-04-30 23:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,300.07,8.247,97.2,90.85,10.5,227
2021-04-30 23:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,298.6,8.287,96.2,91.02,9.5,227
2021-04-30 23:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,296.84,8.287,96.2,91.19,9.8,223
2021-04-30 23:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,292.05,8.287,96.2,91.29,9.2,215
2021-04-30 23:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,289.83,8.287,96.2,91.43,8.3,212
2021-04-30 23:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,295.33,8.279,96.6,91.51,9,221
2021-04-30 23:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,297.36,8.279,96.6,91.61,8.1,227
2021-04-30 23:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,294.71,8.279,96.6,91.66,7.2,224
2021-04-30 23:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,296.15,8.279,96.6,91.68,9.2,222
2021-04-30 23:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,299.58,8.279,96.6,91.67,11,225
2021-04-30 23:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,300.18,8.279,96.6,91.63,11.7,225
2021-04-30 23:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,299.81,8.279,96.6,91.58,12,224
2021-04-30 23:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,300.32,8.207,98.4,91.49,11,225
2021-04-30 23:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,300.55,8.207,98.4,91.36,10.7,226
2021-04-30 23:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,301.88,8.207,98.4,91.26,11.6,227
2021-04-30 23:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,301.24,8.207,98.4,91.07,11,227
2021-04-30 23:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,304.59,8.2,98.9,90.85,12.7,230
2021-04-30 23:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,304.86,8.2,98.9,90.68,12.4,231
2021-04-30 23:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,304.77,8.2,98.9,90.4,12.5,231
2021-04-30 23:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,305.12,8.2,98.9,90.11,12.4,232
2021-04-30 23:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,306.66,8.2,98.9,89.91,12.2,235
2021-04-30 23:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,296.48,8.2,98.9,89.61,7.2,227
2021-04-30 23:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,304.6,8.2,98.9,89.43,10,236
2021-04-30 23:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,297.67,8.188,98.6,89.2,8,228
2021-04-30 23:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,300.25,8.188,98.6,89.01,9.9,229
2021-04-30 23:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,298.15,8.188,98.6,88.93,11.5,223
2021-04-30 23:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,298.39,8.188,98.6,88.86,11.9,223
2021-04-30 23:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,295.74,8.188,98.6,88.85,11.5,219
2021-04-30 23:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,297.47,8.221,97.9,88.88,9.2,226
2021-04-30 23:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,297.26,8.221,97.9,88.97,8.5,227
2021-04-30 23:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,300.46,8.221,97.9,89.1,11.7,227
2021-04-30 23:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,302.85,8.221,97.9,89.22,12.3,230
2021-04-30 23:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,302.02,8.221,97.9,89.42,11.9,229
2021-04-30 23:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,302.9,8.221,97.9,89.65,12.8,229
2021-04-30 23:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,301.49,8.221,97.9,89.82,11.7,228
2021-04-30 23:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,295.8,8.223,96.9,90.09,10.1,221
2021-04-30 23:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,300.63,8.223,96.9,90.36,11.5,227
2021-04-30 23:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,301.24,8.223,96.9,90.54,11.4,228
2021-04-30 23:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,298.94,8.223,96.9,90.78,11.3,224
2021-04-30 23:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,299.51,8.237,96.6,91,11.3,225
2021-04-30 23:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,296.18,8.237,96.6,91.13,10.7,220
2021-04-30 23:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,296.75,8.237,96.6,91.29,11.3,220
2021-04-30 23:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,297.75,8.237,96.6,91.42,11,222
2021-04-30 23:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,296.87,8.237,96.6,91.49,10.6,221
2021-04-30 23:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,296.09,8.237,96.6,91.56,10.3,220
2021-04-30 23:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,297.76,8.237,96.6,91.59,10.9,222
2021-04-30 23:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,297.6,8.231,97,91.59,11.2,221
2021-04-30 23:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,300.59,8.231,97,91.54,11.3,226
2021-04-30 23:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,298.79,8.231,97,91.48,11.3,223
2021-04-30 23:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,299.56,8.231,97,91.36,11.6,224
2021-04-30 23:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,299.21,8.257,97.7,91.2,11.7,223
2021-04-30 23:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,301.17,8.257,97.7,91.07,12,226
2021-04-30 23:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,300.28,8.257,97.7,90.87,11.8,225
2021-04-30 23:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,300.22,8.257,97.7,90.64,11.9,225
2021-04-30 23:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,300.13,8.257,97.7,90.49,11.9,225
2021-04-30 23:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,299.47,8.257,97.7,90.26,12,224
2021-04-30 23:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,300.55,8.257,97.7,90.05,12,226
2021-04-30 23:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,302.55,8.191,99.5,89.92,12.1,228
2021-04-30 23:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,302.89,8.191,99.5,89.74,11.9,229
2021-04-30 23:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,303.04,8.191,99.5,89.6,12.2,229
2021-04-30 23:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,303.23,8.191,99.5,89.53,9.5,234
2021-04-30 23:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,300.98,8.191,99.5,89.45,9,231
2021-04-30 23:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,303.7,8.136,99.5,89.41,10.4,233
2021-04-30 23:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,304.65,8.136,99.5,89.4,12,232
2021-04-30 23:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,303.45,8.136,99.5,89.42,12,230
2021-04-30 23:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,302.11,8.136,99.5,89.45,10.5,230
2021-04-30 23:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,306.67,8.136,99.5,89.51,11.5,236
2021-04-30 23:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,304.78,8.136,99.5,89.61,12,232
2021-04-30 23:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,305.08,8.136,99.5,89.68,12.3,232
2021-04-30 23:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,303.61,8.066,97.3,89.79,12.1,231
2021-04-30 23:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,304.53,8.066,97.3,89.91,11.7,233
2021-04-30 23:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,302.28,8.066,97.3,89.99,11.2,230
2021-04-30 23:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,299.22,8.066,97.3,90.11,9.8,227
2021-04-30 23:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,297.87,8.06,95.9,90.23,10.7,224
2021-04-30 23:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,298.2,8.06,95.9,90.31,10.4,225
2021-04-30 23:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,295.08,8.06,95.9,90.43,10,220
2021-04-30 23:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,296.17,8.06,95.9,90.56,9.9,222
2021-04-30 23:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,295.84,8.06,95.9,90.64,10.1,221
2021-04-30 23:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,294.12,8.06,95.9,90.76,8.8,220
2021-04-30 23:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,293.76,8.06,95.9,90.88,8.4,220
2021-04-30 23:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,294.78,8.088,96.5,90.94,8.6,221
2021-04-30 23:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,293.27,8.088,96.5,91.01,8.6,218
2021-04-30 23:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,295.36,8.088,96.5,91.05,9.1,221
2021-04-30 23:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,292.08,8.088,96.5,91.05,9,215
2021-04-30 23:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,292.59,8.092,97.8,91.02,8.9,215
2021-04-30 23:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,291.99,8.092,97.8,90.98,8.2,215
2021-04-30 23:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,294.99,8.092,97.8,90.9,9.3,219
2021-04-30 23:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,292.79,8.092,97.8,90.8,9.3,215
2021-04-30 23:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,293.9,8.092,97.8,90.72,9.4,217
2021-04-30 23:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,294.99,8.092,97.8,90.58,8.9,220
2021-04-30 23:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,295.97,8.092,97.8,90.44,6.6,228
2021-04-30 23:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,295.44,8.153,99.5,90.34,7.7,222
2021-04-30 23:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,292.52,8.153,99.5,90.19,6.4,219
2021-04-30 23:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,292.13,8.153,99.5,90.05,5.5,221
2021-04-30 23:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,295.06,8.153,99.5,89.96,5.4,229
2021-04-30 23:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,297.15,8.153,99.5,89.84,5.7,233
2021-04-30 23:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,295.79,8.185,99.3,89.73,4.8,235
2021-04-30 23:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,292.38,8.185,99.3,89.68,6.6,219
2021-04-30 23:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,293.46,8.185,99.3,89.61,7.2,220
2021-04-30 23:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,294.04,8.185,99.3,89.58,8.3,219
2021-04-30 23:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,295.13,8.185,99.3,89.57,5.2,231
2021-04-30 23:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,287.72,8.185,99.3,89.59,5,212
2021-04-30 23:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,300.49,8.163,97.5,89.64,3.2,296
2021-04-30 23:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,306.04,8.163,97.5,89.69,3.9,306
2021-04-30 23:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.75,8.163,97.5,89.79,3.2,315
2021-04-30 23:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,296.85,8.163,97.5,89.88,2.8,312
2021-04-30 23:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,282.42,8.163,97.5,90.05,0.7,281
2021-04-30 23:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,295.31,8.159,96.4,90.24,5,237
2021-04-30 23:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,289.73,8.159,96.4,90.38,5.1,221
2021-04-30 23:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,288.47,8.159,96.4,90.6,3.4,228
2021-04-30 23:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,287.44,8.159,96.4,90.82,3,228
2021-04-30 23:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,298.03,8.159,96.4,90.96,4.5,249
2021-04-30 23:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,289.69,8.159,96.4,91.15,3.7,229
2021-04-30 23:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,290.01,8.159,96.4,91.33,5.8,218
2021-04-30 23:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,292.06,8.117,94.9,91.43,4.6,232
2021-04-30 23:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,304,8.117,94.9,91.55,9.5,237
2021-04-30 23:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,298.53,8.117,94.9,91.64,5.8,241
2021-04-30 23:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,285.62,8.117,94.9,91.68,4.2,215
2021-04-30 23:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,293.89,8.095,95.3,91.7,3.6,248
2021-04-30 23:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,283.09,8.095,95.3,91.68,1.8,229
2021-04-30 23:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,293.63,8.095,95.3,91.65,4.8,234
2021-04-30 23:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,295.81,8.095,95.3,91.55,8.4,224
2021-04-30 23:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,303.08,8.095,95.3,91.41,11.4,231
2021-04-30 23:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,298.06,8.095,95.3,91.29,11.2,223
2021-04-30 23:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,296.49,8.095,95.3,91.1,11.6,220
2021-04-30 23:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,297.82,8.085,98.4,90.96,11,221
2021-04-30 23:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,301.69,8.085,98.4,90.75,10.9,228
2021-04-30 23:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,300.93,8.085,98.4,90.55,11.5,226
2021-04-30 23:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,308.08,8.085,98.4,90.42,11,239
2021-04-30 23:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,310.86,8.085,98.4,90.25,11.9,242
2021-04-30 23:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,302.35,8.079,99.4,90.11,8.5,234
2021-04-30 23:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,310.57,8.079,99.4,90.03,8.5,250
2021-04-30 23:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,301.16,8.079,99.4,89.95,9.3,230
2021-04-30 23:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,295.32,8.079,99.4,89.91,6.3,226
2021-04-30 23:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,295.93,8.079,99.4,89.9,4.9,234
2021-04-30 23:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,295.53,8.079,99.4,89.92,3.1,252
2021-04-30 23:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,293.24,8.111,98.7,89.97,5.5,225
2021-04-30 23:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,300.98,8.111,98.7,90.01,8.2,233
2021-04-30 23:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,296.65,8.111,98.7,90.12,10,221
2021-04-30 23:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,292.29,8.111,98.7,90.25,7.9,216
2021-04-30 23:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,304.27,8.111,98.7,90.36,7.2,243
2021-04-30 23:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,310.72,8.173,97.2,90.55,10,247
2021-04-30 23:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,311.23,8.173,97.2,90.75,14.4,239
2021-04-30 23:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,299.15,8.173,97.2,90.9,9.5,227
2021-04-30 23:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,297.08,8.173,97.2,91.13,7.1,229
2021-04-30 23:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,296.52,8.173,97.2,91.29,8.4,224
2021-04-30 23:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,300.66,8.173,97.2,91.52,11.9,225
2021-04-30 23:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,294.81,8.173,97.2,91.75,9,219
2021-04-30 23:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,291,8.242,94.2,91.89,8.7,215
2021-04-30 23:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,305.22,8.242,94.2,92.08,9.4,240
2021-04-30 23:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,296.71,8.242,94.2,92.25,7.6,229
2021-04-30 23:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,304.76,8.242,94.2,92.35,12.5,232
2021-04-30 23:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,303.02,8.244,93.6,92.46,12.8,229
2021-04-30 23:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,302.44,8.244,93.6,92.54,12.8,228
2021-04-30 23:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,301.21,8.244,93.6,92.58,12.8,226
2021-04-30 23:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,299.99,8.244,93.6,92.62,12.8,224
2021-04-30 23:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,300.07,8.244,93.6,92.62,12.9,224
2021-04-30 23:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,298.9,8.244,93.6,92.62,13,222
2021-04-30 23:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,298.31,8.244,93.6,92.58,12.3,222
2021-04-30 23:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,300.07,8.164,96.6,92.52,12.2,223
2021-04-30 23:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,299.79,8.164,96.6,92.46,11.9,223
2021-04-30 23:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,299.58,8.164,96.6,92.36,12.5,222
2021-04-30 23:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,299.06,8.164,96.6,92.25,11.9,222
2021-04-30 23:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,298.03,8.164,96.6,92.18,12.2,220
2021-04-30 23:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,300.91,8.118,98.6,92.07,12.6,223
2021-04-30 23:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,302.73,8.118,98.6,92,12.6,226
2021-04-30 23:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,299.91,8.118,98.6,91.91,11.4,223
2021-04-30 23:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,303.62,8.118,98.6,91.83,12.3,228
2021-04-30 23:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,304.17,8.05,99.9,91.78,12.3,228
2021-04-30 23:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,307.13,8.05,99.9,91.71,12.2,233
2021-04-30 23:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,306.47,8.05,99.9,91.64,12.2,232
2021-04-30 23:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,303.74,8.05,99.9,91.6,11.9,228
2021-04-30 23:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,305.62,7.997,100.2,91.53,11.8,231
2021-04-30 23:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,306.09,7.997,100.2,91.46,11.7,232
2021-04-30 23:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,309.3,7.997,100.2,91.42,12.5,236
2021-04-30 23:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,308.73,7.997,100.2,91.37,12.6,235
2021-04-30 23:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,306.97,7.997,100.2,91.32,12.8,232
2021-04-30 23:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,307.29,7.997,100.2,91.3,13.2,232
2021-04-30 23:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,307.83,7.997,100.2,91.28,13.1,233
2021-04-30 23:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,306.51,8.004,97.4,91.27,13.5,232
2021-04-30 23:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,307.08,8.004,97.4,91.28,13.4,233
2021-04-30 23:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,305.36,8.004,97.4,91.31,11,234
2021-04-30 23:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,305.78,8.004,97.4,91.36,12.6,232
2021-04-30 23:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,304.14,8.093,96.2,91.4,11.5,232
2021-04-30 23:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,304.28,8.093,96.2,91.48,12.2,231
2021-04-30 23:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,296.32,8.093,96.2,91.54,10.6,220
2021-04-30 23:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,302.27,8.093,96.2,91.66,11.9,228
2021-04-30 23:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,301.74,8.093,96.2,91.79,11.9,227
2021-04-30 23:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,303.65,8.093,96.2,91.88,12.6,229
2021-04-30 23:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,302.66,8.093,96.2,92.03,12.8,227
2021-04-30 23:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,301.89,8.218,95.1,92.19,11.8,228
2021-04-30 23:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,301.35,8.218,95.1,92.29,11.8,227
2021-04-30 23:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,300.44,8.218,95.1,92.45,10.8,227
2021-04-30 23:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,302.34,8.218,95.1,92.61,11.4,229
2021-04-30 23:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,300.29,8.231,95.8,92.71,10.8,226
2021-04-30 23:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,299.22,8.231,95.8,92.85,10.8,224
2021-04-30 23:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,302.13,8.231,95.8,92.98,11.3,228
2021-04-30 23:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,297.7,8.231,95.8,93.06,10.9,221
2021-04-30 23:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,298.87,8.231,95.8,93.15,11.5,222
2021-04-30 23:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,299.77,8.231,95.8,93.23,11.8,223
2021-04-30 23:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,300.48,8.231,95.8,93.26,11.9,224
2021-04-30 23:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,301.61,8.227,98.4,93.29,12,224
2021-04-30 23:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,300.24,8.227,98.4,93.28,11.8,222
2021-04-30 23:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,299.63,8.227,98.4,93.25,11.8,221
2021-04-30 23:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,301.26,8.227,98.4,93.19,12.4,223
2021-04-30 23:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,301.54,8.212,99.2,93.12,12.4,223
2021-04-30 23:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,302.11,8.212,99.2,93,11,226
2021-04-30 23:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,303.82,8.212,99.2,92.84,12.4,227
2021-04-30 23:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,305.16,8.212,99.2,92.73,12.6,229
2021-04-30 23:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,301.94,8.212,99.2,92.54,11.8,225
2021-04-30 23:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,304.54,8.156,99.6,92.34,11.9,229
2021-04-30 23:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,304.35,8.156,99.6,92.21,12.5,228
2021-04-30 23:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,304.7,8.156,99.6,92.02,13.1,228
2021-04-30 23:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,306.81,8.156,99.6,91.85,13.5,231
2021-04-30 23:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,305.47,8.156,99.6,91.75,13.5,229
2021-04-30 23:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,306.17,8.156,99.6,91.62,13.7,230
2021-04-30 23:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,305.75,8.095,99,91.52,13.4,230
2021-04-30 23:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,305.56,8.095,99,91.47,13.2,230
2021-04-30 23:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,302.18,8.095,99,91.41,11.4,227
2021-04-30 23:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,301.81,8.095,99,91.38,11,227
2021-04-30 23:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,304.37,8.1,98.1,91.38,13,229
2021-04-30 23:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,304.67,8.1,98.1,91.38,12.6,230
2021-04-30 23:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,304.3,8.1,98.1,91.39,12.9,229
2021-04-30 23:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,302.12,8.1,98.1,91.4,11.1,228
2021-04-30 23:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,301.64,8.1,98.1,91.41,10.6,228
2021-04-30 23:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,293.72,8.1,98.1,91.42,8.6,217
2021-04-30 23:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,297.67,8.1,98.1,91.41,10,222
2021-04-30 23:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,301.4,8.174,96.4,91.4,10.1,230
2021-04-30 23:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,300,8.174,96.4,91.38,9.4,229
2021-04-30 23:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,298.31,8.174,96.4,91.33,8.5,228
2021-04-30 23:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,296.47,8.174,96.4,91.27,8.7,224
2021-04-30 23:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,294.26,8.246,96.4,91.22,9.2,219
2021-04-30 23:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,296.76,8.246,96.4,91.13,9.1,224
2021-04-30 23:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,300.26,8.246,96.4,91.05,7.4,236
2021-04-30 23:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,293.61,8.246,96.4,91,7,223
2021-04-30 23:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,299.44,8.246,96.4,90.93,8.1,232
2021-04-30 23:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,294.49,8.246,96.4,90.89,6.2,228
2021-04-30 23:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,295.74,8.246,96.4,90.87,6.2,231
2021-04-30 23:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,289.5,8.312,98.3,90.88,6.5,213
2021-04-30 23:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,297.45,8.312,98.3,90.91,7.8,227
2021-04-30 23:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,296.03,8.312,98.3,90.95,8.7,222
2021-04-30 23:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,294.16,8.312,98.3,91.03,7.4,221
2021-04-30 23:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,296.23,8.312,98.3,91.13,8.8,222
2021-04-30 23:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,304.42,8.295,99.1,91.22,11.6,231
2021-04-30 23:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,301.52,8.295,99.1,91.36,9.8,229
2021-04-30 23:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,298.67,8.295,99.1,91.47,8.2,227
2021-04-30 23:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,300.98,8.295,99.1,91.64,7.7,233
2021-04-30 23:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,300.05,8.295,99.1,91.8,5.8,239
2021-04-30 23:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,298.7,8.295,99.1,91.91,5.7,236
2021-04-30 23:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,296.51,8.295,99.1,92.03,5.2,233
2021-04-30 23:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,296.62,8.208,98.9,92.11,5.6,231
2021-04-30 23:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,297.02,8.208,98.9,92.13,5.8,231
2021-04-30 23:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,290.56,8.208,98.9,92.12,5.5,216
2021-04-30 23:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,294.68,8.208,98.9,92.04,4.7,231
2021-04-30 23:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,293.71,8.203,98.6,91.95,5.9,223
2021-04-30 23:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,301.71,8.203,98.6,91.78,5.9,243
2021-04-30 23:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,296.81,8.203,98.6,91.55,8.9,222
2021-04-30 23:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,300.42,8.203,98.6,91.37,11.1,225
2021-04-30 23:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,300.08,8.203,98.6,91.08,10.9,225
2021-04-30 23:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,301.15,8.203,98.6,90.75,11.7,226
2021-04-30 23:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,300.25,8.203,98.6,90.53,10.8,226
2021-04-30 23:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,299.98,8.231,98.5,90.18,11.5,225
2021-04-30 23:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,299.78,8.231,98.5,89.83,11.5,225
2021-04-30 23:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,297.93,8.231,98.5,89.61,10.8,223
2021-04-30 23:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,298.73,8.231,98.5,89.3,10.6,225
2021-04-30 23:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,301.29,8.302,99.1,89.11,11.5,228
2021-04-30 23:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,301.06,8.302,99.1,88.86,11.4,228
2021-04-30 23:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,296.51,8.302,99.1,88.68,10.9,221
2021-04-30 23:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,303.41,8.302,99.1,88.59,10.4,234
2021-04-30 23:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,296.88,8.302,99.1,88.52,9.4,224
2021-04-30 23:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,293.59,8.302,99.1,88.52,6.4,224
2021-04-30 23:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,293.38,8.302,99.1,88.56,5.2,228
2021-04-30 23:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,294.01,8.318,99,88.68,6.1,226
2021-04-30 23:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,303.32,8.318,99,88.86,6.2,248
2021-04-30 23:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,300.02,8.318,99,89.02,5.2,246
2021-04-30 23:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,308.1,8.318,99,89.3,9.5,244
2021-04-30 23:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,300.36,8.318,99,89.62,6.2,240
2021-04-30 23:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,296.62,8.271,97.8,89.86,5,239
2021-04-30 23:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,296.89,8.271,97.8,90.23,8.6,225
2021-04-30 23:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,299.12,8.271,97.8,90.62,10,226
2021-04-30 23:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,299.07,8.271,97.8,90.89,9.3,227
2021-04-30 23:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,295.17,8.271,97.8,91.28,8.9,220
2021-04-30 23:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,302.24,8.271,97.8,91.65,10.3,230
2021-04-30 23:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,295.58,8.271,97.8,91.88,9,220
2021-04-30 23:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,301.6,8.332,95.5,92.18,11.5,228
2021-04-30 23:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,297.74,8.332,95.5,92.35,9.4,225
2021-04-30 23:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,304.82,8.332,95.5,92.56,12.7,231
2021-04-30 23:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,302.43,8.332,95.5,92.71,12.7,227
2021-04-30 23:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,302.55,8.377,95.2,92.77,13,227
2021-04-30 23:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,300.55,8.377,95.2,92.82,12.8,224
2021-04-30 23:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,300.81,8.377,95.2,92.79,12.4,225
2021-04-30 23:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,303.32,8.377,95.2,92.73,13.2,228
2021-04-30 23:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,301.55,8.377,95.2,92.58,12.7,226
2021-04-30 23:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,301.69,8.377,95.2,92.37,12.3,227
2021-04-30 23:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,301.49,8.377,95.2,92.19,12.2,227
2021-04-30 23:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,302.91,8.273,97.3,91.87,13,227
2021-04-30 23:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,303.31,8.273,97.3,91.52,13,228
2021-04-30 23:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,303.01,8.273,97.3,91.27,12.1,229
2021-04-30 23:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,300.96,8.273,97.3,90.89,11.4,227
2021-04-30 23:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,300.92,8.273,97.3,90.52,11.6,227
2021-04-30 23:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,299.54,8.233,98.3,90.28,11,225
2021-04-30 23:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,298.21,8.233,98.3,89.97,11,223
2021-04-30 23:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,300.68,8.233,98.3,89.7,12.1,226
2021-04-30 23:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,300.59,8.233,98.3,89.55,10.7,228
2021-04-30 23:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,300.68,8.233,98.3,89.38,9.3,231
2021-04-30 23:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,303.34,8.233,98.3,89.3,11.3,232
2021-04-30 23:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,297.39,8.322,99.3,89.24,10.8,222
2021-04-30 23:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,297.98,8.322,99.3,89.26,8.5,227
2021-04-30 23:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,307.28,8.322,99.3,89.31,11.4,238
2021-04-30 23:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,296.87,8.322,99.3,89.45,8.8,224
2021-04-30 23:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,297.8,8.322,99.3,89.67,9.1,225
2021-04-30 23:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,294.95,8.322,99.3,89.84,6.6,225
2021-04-30 23:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,298.02,8.322,99.3,90.15,6.8,231
2021-04-30 23:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,302.4,8.322,99.3,90.5,9.5,232
2021-04-30 23:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,301.09,8.349,98.2,90.75,10.7,228
2021-04-30 23:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,297.98,8.349,98.2,91.14,8.2,227
2021-04-30 23:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,300.42,8.349,98.2,91.54,6.7,237
2021-04-30 23:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,303.19,8.349,98.2,91.81,8.8,235
2021-04-30 23:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,297.3,8.326,97,92.2,8.1,226
2021-04-30 23:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,299.83,8.326,97,92.57,10.6,225
2021-04-30 23:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,304.19,8.326,97,92.81,10.8,232
2021-04-30 23:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,305.58,8.326,97,93.13,11.9,232
2021-04-30 23:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,304.41,8.326,97,93.41,12.4,229
2021-04-30 23:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,305.39,8.326,97,93.56,12.7,230
2021-04-30 23:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,304.27,8.326,97,93.75,12.7,228
2021-04-30 23:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,303.1,8.305,95.8,93.84,12.5,227
2021-04-30 23:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,303.68,8.305,95.8,93.93,12.4,228
2021-04-30 23:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.99,8.305,95.8,93.96,12.3,227
2021-04-30 23:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,303.78,8.305,95.8,93.95,12.5,228
2021-04-30 23:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,305.46,8.305,95.8,93.89,13,230
2021-04-30 23:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,304.96,8.286,96.5,93.79,12.9,229
2021-04-30 23:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,303.83,8.286,96.5,93.69,12.4,228
2021-04-30 23:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,304.96,8.286,96.5,93.51,13.1,229
2021-04-30 23:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,304.69,8.286,96.5,93.29,13.7,228
2021-04-30 23:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,305.69,8.286,96.5,93.11,13.5,230
2021-04-30 23:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,305.08,8.286,96.5,92.83,13,230
2021-04-30 23:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.58,8.24,99,92.52,12,226
2021-04-30 23:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,300.68,8.24,99,92.31,11.3,224
2021-04-30 23:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302.7,8.24,99,92,11.8,227
2021-04-30 23:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,305.41,8.24,99,91.69,11.1,233
2021-04-30 23:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,298.92,8.24,99,91.49,9.3,225
2021-04-30 23:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,302.51,8.238,100.1,91.21,11.6,227
2021-04-30 23:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,303.69,8.238,100.1,90.97,11.1,230
2021-04-30 23:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,304.48,8.238,100.1,90.84,10.8,232
2021-04-30 23:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,294.26,8.238,100.1,90.67,8.1,218
2021-04-30 23:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,299.83,8.238,100.1,90.59,6.4,235
2021-04-30 23:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,298.28,8.238,100.1,90.53,5.1,238
2021-04-30 23:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,304.46,8.238,100.1,90.52,4.8,259
2021-04-30 23:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,301,8.29,100.1,90.54,6,240
2021-04-30 23:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,301.68,8.29,100.1,90.63,6.3,240
2021-04-30 23:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,296.79,8.29,100.1,90.77,6.1,229
2021-04-30 23:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,296.04,8.29,100.1,90.89,6.4,226
2021-04-30 23:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,295.52,8.397,98.5,91.11,3.5,249
2021-04-30 23:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,288.22,8.397,98.5,91.37,5.8,211
2021-04-30 23:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,287.79,8.397,98.5,91.55,5.7,210
2021-04-30 23:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,301.33,8.397,98.5,91.84,7.3,236
2021-04-30 23:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,295.67,8.397,98.5,92.13,9.3,219
2021-04-30 23:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,300.71,8.397,98.5,92.33,11.1,225
2021-04-30 23:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,304.32,8.397,98.5,92.62,12.3,229
2021-04-30 23:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,302.1,8.423,96.3,92.88,12,227
2021-04-30 23:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,302.47,8.423,96.3,93.05,12.3,227
2021-04-30 23:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,303.19,8.423,96.3,93.27,11.1,230
2021-04-30 23:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,302.29,8.423,96.3,93.47,12.5,226
2021-04-30 23:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,297.76,8.423,96.3,93.58,11.3,220
2021-04-30 23:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,303.32,8.423,96.3,93.71,12.8,227
2021-04-30 23:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,304.04,8.423,96.3,93.79,12.2,229
2021-04-30 23:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,301.62,8.423,96.3,93.87,11.5,226
2021-04-30 23:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,301.26,8.333,96.9,93.91,12,224
2021-04-30 23:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,301.6,8.333,96.9,93.91,12.4,224
2021-04-30 23:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,301.98,8.333,96.9,93.87,12.9,224
2021-04-30 23:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,302.55,8.333,96.9,93.79,12.9,225
2021-04-30 23:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,302.29,8.27,98,93.7,12.8,224
2021-04-30 23:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,302.82,8.27,98,93.55,12.8,225
2021-04-30 23:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,302.77,8.27,98,93.35,12.9,225
2021-04-30 23:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,304,8.27,98,93.2,13,227
2021-04-30 23:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,304.25,8.27,98,92.97,13.5,227
2021-04-30 23:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,305.04,8.27,98,92.72,13.1,229
2021-04-30 23:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,304.14,8.27,98,92.55,12.9,228
2021-04-30 23:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,303.87,8.112,99.9,92.29,12.4,227
2021-04-30 23:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,302.98,8.112,99.9,92.04,11.5,227
2021-04-30 23:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,304.85,8.112,99.9,91.87,12.4,229
2021-04-30 23:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,306.04,8.112,99.9,91.63,13.3,230
2021-04-30 23:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,305.76,8.102,100.1,91.41,13,230
2021-04-30 23:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,306.06,8.102,100.1,91.27,12.7,231
2021-04-30 23:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,305.44,8.102,100.1,91.09,12.1,231
2021-04-30 23:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,301,8.102,100.1,90.98,9.9,227
2021-04-30 23:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,303.61,8.102,100.1,90.85,10.9,230
2021-04-30 23:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,301.77,8.102,100.1,90.74,9.2,230
2021-04-30 23:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,301.79,8.102,100.1,90.69,10.3,228
2021-04-30 23:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,298.54,8.244,99.3,90.63,9.8,224
2021-04-30 23:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,297.06,8.244,99.3,90.62,10,221
2021-04-30 23:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,303.69,8.244,99.3,90.63,12.4,229
2021-04-30 23:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,301.6,8.244,99.3,90.67,11.3,227
2021-04-30 23:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,304.97,8.244,99.3,90.74,11.1,233
2021-04-30 23:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,298.35,8.244,99.3,90.81,9.5,224
2021-04-30 23:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,295.1,8.244,99.3,90.91,9.4,218
2021-04-30 23:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,298,8.244,99.3,91.03,10.9,221
2021-04-30 23:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,295.73,8.334,98.7,91.12,9.2,220
2021-04-30 23:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,302.16,8.334,98.7,91.24,11.3,228
2021-04-30 23:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,303.07,8.334,98.7,91.37,10.4,231
2021-04-30 23:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,292.59,8.334,98.7,91.46,7.8,216
2021-04-30 23:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,298.77,8.367,98.4,91.58,11.4,222
2021-04-30 23:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,301.84,8.367,98.4,91.7,10.3,229
2021-04-30 23:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,303.68,8.367,98.4,91.77,10.4,232
2021-04-30 23:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,302.04,8.367,98.4,91.85,11.6,227
2021-04-30 23:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,295.56,8.367,98.4,91.9,10.7,217
2021-04-30 23:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,302.44,8.367,98.4,91.94,12,227
2021-04-30 23:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,305.32,8.367,98.4,91.96,12.5,231
2021-04-30 23:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,304.15,8.377,97.9,91.97,12.8,229
2021-04-30 23:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,303.06,8.377,97.9,91.96,13,227
2021-04-30 23:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,303.34,8.377,97.9,91.93,12.6,228
2021-04-30 23:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,302.46,8.377,97.9,91.9,12.3,227
2021-04-30 23:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,303.02,8.377,97.9,91.83,12.3,228
2021-04-30 23:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,303.21,8.323,97.9,91.75,12.5,228
2021-04-30 23:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,302.96,8.323,97.9,91.69,13,227
2021-04-30 23:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,301.73,8.323,97.9,91.6,12.3,226
2021-04-30 23:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,300.15,8.323,97.9,91.5,11.9,224
2021-04-30 23:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,301.55,8.323,97.9,91.43,11.5,227
2021-04-30 23:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,298.71,8.323,97.9,91.31,11,223
2021-04-30 23:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,300.31,8.323,97.9,91.18,11.6,225
2021-04-30 23:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,301.87,8.178,98.1,91.09,11.8,227
2021-04-30 23:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,300.84,8.178,98.1,90.94,11.4,226
2021-04-30 23:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,300.82,8.178,98.1,90.77,11.5,226
2021-04-30 23:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,300.4,8.178,98.1,90.64,11.1,226
2021-04-30 23:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,298.21,8.139,99,90.44,10.9,222
2021-04-30 23:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,300.11,8.139,99,90.29,11.2,225
2021-04-30 23:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,298.91,8.139,99,90.06,10.6,224
2021-04-30 23:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,298.76,8.139,99,89.81,10.6,224
2021-04-30 23:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.85,8.139,99,89.63,12.1,229
2021-04-30 23:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,299.44,8.139,99,89.38,11.8,224
2021-04-30 23:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,299.36,8.139,99,89.13,11.9,224
2021-04-30 23:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,298.33,8.206,100.3,88.98,11.6,222
2021-04-30 23:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,298.21,8.206,100.3,88.78,11.6,222
2021-04-30 23:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,296.87,8.206,100.3,88.61,11.5,220
2021-04-30 23:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,300.86,8.206,100.3,88.52,12.2,226
2021-04-30 23:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,302.65,8.211,100.2,88.42,12.3,229
2021-04-30 23:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,298.03,8.211,100.2,88.37,10.9,223
2021-04-30 23:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,301.18,8.211,100.2,88.36,12,227
2021-04-30 23:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,304.38,8.211,100.2,88.38,13,231
2021-04-30 23:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,297.21,8.211,100.2,88.44,10.5,222
2021-04-30 23:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,305.94,8.211,100.2,88.5,9.7,239
2021-04-30 23:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,301.53,8.211,100.2,88.62,8.3,234
2021-04-30 23:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,301.77,8.193,98.2,88.77,10.6,231
2021-04-30 23:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,300.5,8.193,98.2,88.89,10.4,229
2021-04-30 23:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,305.7,8.193,98.2,89.08,11.4,236
2021-04-30 23:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,306.91,8.193,98.2,89.22,11.9,237
2021-04-30 23:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,303.06,8.193,98.2,89.43,13,229
2021-04-30 23:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,303.98,8.193,98.2,89.64,13.2,230
2021-04-30 23:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,302.02,8.193,98.2,89.77,13,227
2021-04-30 23:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,304.15,8.193,98.2,89.96,12.4,231
2021-04-30 23:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,301.51,8.248,95.4,90.12,12.7,228
2021-04-30 23:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,302.35,8.248,95.4,90.2,12.9,229
2021-04-30 23:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,300.61,8.248,95.4,90.29,13,226
2021-04-30 23:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,300.08,8.248,95.4,90.34,12.3,226
2021-04-30 23:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,299.17,8.281,94.5,90.35,12.4,225
2021-04-30 23:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,299.48,8.281,94.5,90.34,12.8,225
2021-04-30 23:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,297.43,8.281,94.5,90.3,11.8,223
2021-04-30 23:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,297.69,8.281,94.5,90.27,10.8,225
2021-04-30 23:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,293.92,8.281,94.5,90.19,12,217
2021-04-30 23:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,293.91,8.281,94.5,90.1,10.5,219
2021-04-30 23:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,294.6,8.281,94.5,90.03,10.7,220
2021-04-30 23:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,296.78,8.251,96.5,89.92,11.7,221
2021-04-30 23:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,299.6,8.251,96.5,89.8,13.2,224
2021-04-30 23:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,297.97,8.251,96.5,89.72,12.7,222
2021-04-30 23:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,298.44,8.251,96.5,89.59,11.8,224
2021-04-30 23:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,299.53,8.21,98.3,89.51,12.3,224
2021-04-30 23:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,299.61,8.21,98.3,89.38,11.7,225
2021-04-30 23:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,298.34,8.21,98.3,89.25,11.7,223
2021-04-30 23:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,297.61,8.21,98.3,89.16,9,226
2021-04-30 23:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,299.44,8.21,98.3,89.01,9.3,229
2021-04-30 23:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,299.07,8.21,98.3,88.86,10.7,226
2021-04-30 23:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,297.26,8.21,98.3,88.75,9.4,225
2021-04-30 23:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,295.82,8.119,97.9,88.58,9.2,223
2021-04-30 23:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,296.6,8.119,97.9,88.42,9,225
2021-04-30 23:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,301.83,8.119,97.9,88.33,6.9,242
2021-04-30 23:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,302.14,8.119,97.9,88.22,8.5,237
2021-04-30 23:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,301.65,8.119,97.9,88.15,9.8,233
2021-04-30 23:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,296.75,8.184,96.6,88.13,10,225
2021-04-30 23:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,297.39,8.184,96.6,88.14,10.7,225
2021-04-30 23:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,302.16,8.184,96.6,88.21,10.3,234
2021-04-30 23:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,299.21,8.184,96.6,88.28,12.1,226
2021-04-30 23:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,301.92,8.184,96.6,88.42,13.1,229
2021-04-30 23:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,300.71,8.184,96.6,88.61,11.5,229
2021-04-30 23:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,304.03,8.184,96.6,88.75,13.1,232
2021-04-30 23:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,300.11,8.275,95.5,88.99,12.6,227
2021-04-30 23:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,302.06,8.275,95.5,89.17,11.9,231
2021-04-30 23:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,302.26,8.275,95.5,89.46,12.6,230
2021-04-30 23:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,298.87,8.275,95.5,89.75,11.3,226
2021-04-30 23:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,303.58,8.256,95.4,89.96,11.2,234
2021-04-30 23:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,297.95,8.256,95.4,90.25,12,223
2021-04-30 23:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,298.62,8.256,95.4,90.52,11.2,225
2021-04-30 23:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,297.28,8.256,95.4,90.68,10.9,223
2021-04-30 23:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,294.86,8.256,95.4,90.87,8.9,222
2021-04-30 23:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,295.75,8.188,94.9,91.02,9.3,223
2021-04-30 23:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,301,8.188,94.9,91.08,8.5,235
2021-04-30 23:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,296.89,8.188,94.9,91.14,9.3,225
2021-04-30 23:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,295.55,8.188,94.9,91.16,8.6,224
2021-04-30 23:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,296.69,8.188,94.9,91.14,9.6,224
2021-04-30 23:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,296.06,8.188,94.9,91.09,10.7,221
2021-04-30 23:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,297.5,8.239,95,91.01,11.1,223
2021-04-30 23:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,298.41,8.239,95,90.94,11.5,224
2021-04-30 23:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,297.9,8.239,95,90.81,11.7,223
2021-04-30 23:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,295.32,8.239,95,90.72,11.5,219
2021-04-30 23:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,297.22,8.229,95.7,90.57,11.4,222
2021-04-30 23:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,298.3,8.229,95.7,90.41,11.4,224
2021-04-30 23:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,298.41,8.229,95.7,90.31,11.6,224
2021-04-30 23:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,297.44,8.229,95.7,90.16,12,222
2021-04-30 23:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,298.49,8.229,95.7,90.03,11.2,225
2021-04-30 23:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,300.25,8.229,95.7,89.95,11.9,227
2021-04-30 23:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,299.93,8.229,95.7,89.85,11.6,227
2021-04-30 23:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,296.37,8.089,97.2,89.77,10,222
2021-04-30 23:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,294.59,8.089,97.2,89.72,9.9,219
2021-04-30 23:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,298.04,8.089,97.2,89.68,6.9,233
2021-04-30 23:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,298.83,8.089,97.2,89.66,5.5,242
2021-04-30 23:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,298.54,8.049,97.3,89.66,3.8,259
2021-04-30 23:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,286.76,8.049,97.3,89.7,2.2,234
2021-04-30 23:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,296.05,8.049,97.3,89.77,6.7,229
2021-04-30 23:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,290.65,8.049,97.3,89.84,8.8,213
2021-04-30 23:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,292.77,8.049,97.3,89.97,9.4,216
2021-04-30 23:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,288.67,8.049,97.3,90.13,5.6,215
2021-04-30 23:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,292.13,8.049,97.3,90.24,7,219
2021-04-30 23:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,294.86,8.102,95.7,90.41,6.4,229
2021-04-30 23:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,302.97,8.102,95.7,90.53,5.2,258
2021-04-30 23:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,304.5,8.102,95.7,90.69,5.6,258
2021-04-30 23:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,296.3,8.102,95.7,90.83,3.5,260
2021-04-30 23:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,298.17,8.102,95.7,90.91,4.4,252
2021-04-30 23:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,300.26,8.1,94.7,91,4.8,256
2021-04-30 23:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.28,8.1,94.7,91.06,3.6,266
2021-04-30 23:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,294.99,8.1,94.7,91.09,5.6,234
2021-04-30 23:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,288.52,8.1,94.7,91.12,3.8,228
2021-04-30 23:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,292.9,8.1,94.7,91.13,4,241
2021-04-30 23:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.56,8.1,94.7,91.13,3,247
2021-04-30 23:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,295.73,8.1,94.7,91.11,4.9,241
2021-04-30 23:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,295.57,8.181,95.8,91.07,3.4,259
2021-04-30 23:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,291.17,8.181,95.8,91.04,3.7,236
2021-04-30 23:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,291.46,8.181,95.8,90.97,3.4,241
2021-04-30 23:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,294.68,8.181,95.8,90.9,4.1,244
2021-04-30 23:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,299.48,8.229,97,90.85,4.5,253
2021-04-30 23:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,287.62,8.229,97,90.77,2.7,231
2021-04-30 23:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,282.23,8.229,97,90.7,2.5,209
2021-04-30 23:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.61,8.229,97,90.66,1.7,28
2021-04-30 23:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,277,8.229,97,90.6,0,28
2021-04-30 23:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,297.89,8.229,97,90.57,4.1,253
2021-04-30 23:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,298.93,8.229,97,90.56,4.3,254
2021-04-30 23:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.97,8.238,97.7,90.56,2.3,273
2021-04-30 23:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,294.68,8.238,97.7,90.58,3.1,255
2021-04-30 23:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,287.79,8.238,97.7,90.62,2.9,227
2021-04-30 23:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,285.66,8.238,97.7,90.68,2.6,221
2021-04-30 23:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,285.36,8.238,97.3,90.72,2.1,228
2021-04-30 23:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,292.96,8.238,97.3,90.81,3.4,243
2021-04-30 23:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,297.94,8.238,97.3,90.9,5.2,241
2021-04-30 23:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,288.1,8.238,97.3,90.97,2.7,232
2021-04-30 23:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,291.83,8.238,97.3,91.08,3.2,241
2021-04-30 23:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,301.43,8.238,97.3,91.2,5.5,248
2021-04-30 23:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,298.37,8.238,97.3,91.28,8.3,228
2021-04-30 23:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,297.95,8.197,95.4,91.39,7.9,230
2021-04-30 23:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,307.63,8.197,95.4,91.48,10.4,241
2021-04-30 23:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,303.05,8.197,95.4,91.52,7.5,242
2021-04-30 23:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,298.28,8.197,95.4,91.55,7.2,233
2021-04-30 23:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,292.32,8.197,95.4,91.54,5.6,226
2021-04-30 23:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,287.28,8.197,95.4,91.51,5.7,213
2021-04-30 23:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,293.66,8.197,95.4,91.42,7.6,222
2021-04-30 23:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,292.57,8.197,95.4,91.29,5.2,229
2021-04-30 23:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,287.32,8.233,95.4,91.19,4.2,220
2021-04-30 23:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,301.44,8.233,95.4,91.02,6.9,242
2021-04-30 23:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,294.33,8.233,95.4,90.91,5.1,235
2021-04-30 23:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,304.63,8.233,95.4,90.74,5.4,262
2021-04-30 23:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,295.43,8.279,97,90.6,3.9,247
2021-04-30 23:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,296.5,8.279,97,90.52,4.7,242
2021-04-30 23:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,297.32,8.279,97,90.43,5,242
2021-04-30 23:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,292.38,8.279,97,90.37,5.2,227
2021-04-30 23:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,296.49,8.279,97,90.35,4.5,244
2021-04-30 23:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,296.79,8.279,97,90.34,4.6,244
2021-04-30 23:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,290.57,8.279,97,90.35,3.1,239
2021-04-30 23:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,293.85,8.178,99.1,90.37,4.1,234
2021-04-30 23:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,296.29,8.178,99.1,90.42,4.2,241
2021-04-30 23:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,291.31,8.178,99.1,90.48,2.8,239
2021-04-30 23:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,285.87,8.178,99.1,90.53,2.5,218
2021-04-30 23:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.98,8.178,99.1,90.62,0.9,263
2021-04-30 23:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.75,8.178,99.1,90.73,3.7,252
2021-04-30 23:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,302.54,8.178,99.1,90.8,7.1,239
2021-04-30 23:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,298.48,8.178,99.1,90.92,4.8,242
2021-04-30 23:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,298.89,8.144,96.8,91,6.5,236
2021-04-30 23:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,300.07,8.144,96.8,91.12,5.9,242
2021-04-30 23:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,306.19,8.144,96.8,91.23,8.5,243
2021-04-30 23:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,307.72,8.144,96.8,91.3,10.9,239
2021-04-30 23:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,298.35,8.212,95.6,91.38,7.8,231
2021-04-30 23:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,303.14,8.212,95.6,91.44,9.6,235
2021-04-30 23:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,284.99,8.212,95.6,91.47,6.2,206
2021-04-30 23:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,289.23,8.212,95.6,91.48,4.9,221
2021-04-30 23:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,290.37,8.212,95.6,91.47,6.4,218
2021-04-30 23:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,296.26,8.212,95.6,91.44,8.4,225
2021-04-30 23:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,296.32,8.212,95.6,91.39,9.9,222
2021-04-30 23:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,290.79,8.239,95.6,91.32,8.6,214
2021-04-30 23:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,299.36,8.239,95.6,91.28,9.3,229
2021-04-30 23:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,301.88,8.239,95.6,91.21,9.6,233
2021-04-30 23:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,301.29,8.239,95.6,91.14,8.5,235
2021-04-30 23:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,301.1,8.239,95.6,91.09,10.9,229
2021-04-30 23:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,302.06,8.239,95.6,91.01,11.3,230
2021-04-30 23:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,301.31,8.239,95.6,90.92,11.2,229
2021-04-30 23:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,303.47,8.239,95.6,90.86,11.6,232
2021-04-30 23:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,304.29,8.206,98,90.75,10.4,234
2021-04-30 23:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,301.4,8.206,98,90.64,11,228
2021-04-30 23:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,298.31,8.206,98,90.57,9.6,225
2021-04-30 23:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,300.79,8.206,98,90.48,9,231
2021-04-30 23:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,298.71,8.218,98.3,90.44,6.6,234
2021-04-30 23:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,292.66,8.218,98.3,90.4,5.5,224
2021-04-30 23:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,294.12,8.218,98.3,90.4,3.7,241
2021-04-30 23:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,298.18,8.218,98.3,90.41,5.1,241
2021-04-30 23:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,295.7,8.218,98.3,90.46,6.1,229
2021-04-30 23:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,296.85,8.218,98.3,90.53,7.4,227
2021-04-30 23:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,291.94,8.218,98.3,90.58,5.5,222
2021-04-30 23:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,299.34,8.247,97.2,90.68,4.8,249
2021-04-30 23:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,303.53,8.247,97.2,90.79,8.9,237
2021-04-30 23:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,297.84,8.247,97.2,90.87,8.1,228
2021-04-30 23:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,301.99,8.247,97.2,91,8.5,235
2021-04-30 23:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,305.93,8.25,96.5,91.15,11.2,236
2021-04-30 23:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,297.92,8.25,96.5,91.25,9.1,226
2021-04-30 23:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,304.27,8.25,96.5,91.4,10.2,235
2021-04-30 23:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,300.43,8.25,96.5,91.55,7.6,235
2021-04-30 23:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,297.11,8.25,96.5,91.64,6.5,232
2021-04-30 23:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,295.63,8.25,96.5,91.75,7.5,225
2021-04-30 23:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,298.16,8.25,96.5,91.83,7.9,229
2021-04-30 23:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,305.15,8.304,96,91.87,12.6,232
2021-04-30 23:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,305.37,8.304,96,91.9,10.2,237
2021-04-30 23:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,299.5,8.304,96,91.89,9.5,228
2021-04-30 23:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,291.09,8.304,96,91.85,7.5,216
2021-04-30 23:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,301.48,8.304,96,91.77,10.3,230
2021-04-30 23:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,304.33,8.315,96.3,91.69,8.5,240
2021-04-30 23:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,307.55,8.315,96.3,91.56,9.5,243
2021-04-30 23:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,298.71,8.315,96.3,91.39,9.9,226
2021-04-30 23:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,295.72,8.315,96.3,91.28,9.7,221
2021-04-30 23:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,294.1,8.315,96.3,91.09,8.7,220
2021-04-30 23:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,297.44,8.315,96.3,90.91,9,226
2021-04-30 23:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,294.75,8.32,97.2,90.79,8.1,222
2021-04-30 23:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,303.86,8.32,97.2,90.64,11.6,232
2021-04-30 23:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,302.01,8.32,97.2,90.52,11,230
2021-04-30 23:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,294.42,8.32,97.2,90.48,8.9,220
2021-04-30 23:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,296.94,8.32,97.2,90.47,5.7,236
2021-04-30 23:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,299.23,8.32,97.2,90.52,9,229
2021-04-30 23:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,293.07,8.32,97.2,90.59,8,219
2021-04-30 23:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,298.1,8.293,97.5,90.75,5.9,237
2021-04-30 23:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,293.96,8.293,97.5,90.95,4,239
2021-04-30 23:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,294.01,8.293,97.5,91.11,4.7,233
2021-04-30 23:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.81,8.235,97.7,91.36,3.9,253
2021-04-30 23:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,285.09,8.235,97.7,91.53,2.9,215
2021-04-30 23:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,302.67,8.235,97.7,91.78,5.9,247
2021-04-30 23:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,300.22,8.235,97.7,92.01,4.4,254
2021-04-30 23:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,294.72,8.235,97.7,92.14,2.8,262
2021-04-30 23:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,299.42,8.167,97.6,92.3,3.3,274
2021-04-30 23:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,301.33,8.167,97.6,92.42,5,250
2021-04-30 23:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,296.2,8.167,97.6,92.47,3.8,247
2021-04-30 23:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,291.64,8.167,97.6,92.51,5.1,222
2021-04-30 23:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,281.88,8.167,97.6,92.48,5.3,196
2021-04-30 23:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,291.13,8.167,97.6,92.44,6.8,215
2021-04-30 23:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,280.48,8.157,96.8,92.32,6.2,193
2021-04-30 23:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,295.82,8.157,96.8,92.17,7.3,225
2021-04-30 23:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,303.15,8.157,96.8,92.05,8.6,236
2021-04-30 23:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,302.22,8.157,96.8,91.85,9.5,232
2021-04-30 23:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,306.57,8.223,96.8,91.64,12.5,234
2021-04-30 23:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,301.68,8.223,96.8,91.5,11.3,228
2021-04-30 23:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,302.34,8.223,96.8,91.3,11.5,229
2021-04-30 23:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,297.09,8.223,96.8,91.11,11,221
2021-04-30 23:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,301.67,8.223,96.8,91,11,229
2021-04-30 23:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,304.05,8.223,96.8,90.87,11.1,233
2021-04-30 23:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,302.24,8.223,96.8,90.81,11.7,229
2021-04-30 23:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,302.79,8.253,98.3,90.75,11.1,230
2021-04-30 23:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,301.71,8.253,98.3,90.73,10.6,229
2021-04-30 23:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,302.94,8.253,98.3,90.74,11.9,229
2021-04-30 23:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,302.88,8.253,98.3,90.79,11.8,229
2021-04-30 23:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,298.83,8.217,99.2,90.86,10,224
2021-04-30 23:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,302.2,8.217,99.2,90.92,10,230
2021-04-30 23:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,303.57,8.217,99.2,91.03,11.3,230
2021-04-30 23:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,295.36,8.217,99.2,91.16,7.1,223
2021-04-30 23:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,297.74,8.217,99.2,91.25,6.3,231
2021-04-30 23:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,301.4,8.217,99.2,91.4,5.7,243
2021-04-30 23:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,296.98,8.304,98.8,91.54,5.6,233
2021-04-30 23:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,295.69,8.304,98.8,91.63,3.2,253
2021-04-30 23:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,296.23,8.304,98.8,91.75,4.9,235
2021-04-30 23:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,298.35,8.304,98.8,91.86,6.7,231
2021-04-30 23:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,291.69,8.304,98.8,91.91,8.1,213
2021-04-30 23:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,300.36,8.369,97.7,91.97,10.1,227
2021-04-30 23:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,302.53,8.369,97.7,92,12.4,227
2021-04-30 23:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,303.93,8.369,97.7,92,12.6,229
2021-04-30 23:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,303.2,8.369,97.7,91.97,11.8,229
2021-04-30 23:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,305.93,8.369,97.7,91.94,12.8,232
2021-04-30 23:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,305.74,8.369,97.7,91.88,12,233
2021-04-30 23:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,305.67,8.357,97,91.81,13.6,231
2021-04-30 23:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,307.29,8.357,97,91.76,13.3,234
2021-04-30 23:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,305.58,8.357,97,91.68,13.6,231
2021-04-30 23:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,304.84,8.357,97,91.59,12.8,231
2021-04-30 23:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,302.38,8.357,97,91.53,11.5,229
2021-04-30 23:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,294.46,8.298,97.3,91.42,8.9,219
2021-04-30 23:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,301.75,8.298,97.3,91.3,10.8,229
2021-04-30 23:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,301.53,8.298,97.3,91.21,12.6,226
2021-04-30 23:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,301.72,8.298,97.3,91.08,11.5,228
2021-04-30 23:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,295.91,8.298,97.3,90.96,10.2,220
2021-04-30 23:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,303.1,8.298,97.3,90.9,12.5,229
2021-04-30 23:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,304.29,8.298,97.3,90.83,12.5,231
2021-04-30 23:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,296.66,8.215,98.7,90.8,9.7,221
2021-04-30 23:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,304.24,8.215,98.7,90.8,13.2,229
2021-04-30 23:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,302.68,8.215,98.7,90.84,12,228
2021-04-30 23:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,303.43,8.215,98.7,90.92,10.3,232
2021-04-30 23:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,304.21,8.205,99,90.99,12.1,230
2021-04-30 23:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,303.91,8.205,99,91.1,12.4,229
2021-04-30 23:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,304.58,8.205,99,91.18,12.4,230
2021-04-30 23:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,302.97,8.205,99,91.29,11.2,229
2021-04-30 23:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,301.24,8.205,99,91.38,7.9,233
2021-04-30 23:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,301.6,8.205,99,91.42,9.3,230
2021-04-30 23:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,305.68,8.205,99,91.47,7.9,242
2021-04-30 23:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,304.16,8.192,98.4,91.47,9.8,234
2021-04-30 23:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,296.78,8.192,98.4,91.46,9,222
2021-04-30 23:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,306.32,8.192,98.4,91.41,10.2,237
2021-04-30 23:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,304.94,8.192,98.4,91.33,11.6,232
2021-04-30 23:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,301.79,8.192,98.4,91.26,9.3,231
2021-04-30 23:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.26,8.249,98.1,91.16,10.3,232
2021-04-30 23:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,300.51,8.249,98.1,91.04,9.9,228
2021-04-30 23:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,302.92,8.249,98.1,90.97,10.1,232
2021-04-30 23:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,305.27,8.249,98.1,90.88,11.8,233
2021-04-30 23:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,301.44,8.249,98.1,90.81,11.6,227
2021-04-30 23:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,307.1,8.249,98.1,90.76,12.5,235
2021-04-30 23:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,304.75,8.379,98.3,90.72,12.1,232
2021-04-30 23:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,306.87,8.379,98.3,90.68,13.1,234
2021-04-30 23:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,305.93,8.379,98.3,90.66,13.5,232
2021-04-30 23:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,306.55,8.379,98.3,90.63,13.5,233
2021-04-30 23:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,305.03,8.379,98.3,90.62,13.2,231
2021-04-30 23:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,308.73,8.38,98.4,90.59,13.8,236
2021-04-30 23:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,308.09,8.38,98.4,90.56,13.1,236
2021-04-30 23:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,306.27,8.38,98.4,90.54,13.2,233
2021-04-30 23:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,306,8.38,98.4,90.51,12.9,233
2021-04-30 23:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,308.04,8.38,98.4,90.48,13.1,236
2021-04-30 23:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,301.93,8.38,98.4,90.46,12.5,227
2021-04-30 23:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,307.86,8.38,98.4,90.44,12.3,237
2021-04-30 23:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,305.28,8.282,97.5,90.41,12.4,233
2021-04-30 23:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,304.99,8.282,97.5,90.4,12.1,233
2021-04-30 23:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,302.9,8.282,97.5,90.39,11.2,231
2021-04-30 23:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,302.11,8.282,97.5,90.41,11.6,229
2021-04-30 23:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,296.06,8.315,96.9,90.43,10.3,221
2021-04-30 23:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,299.85,8.315,96.9,90.48,10.7,227
2021-04-30 23:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,300.65,8.315,96.9,90.54,10.9,228
2021-04-30 23:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,301.93,8.315,96.9,90.59,11.6,229
2021-04-30 23:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,302.37,8.315,96.9,90.65,11.4,230
2021-04-30 23:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302.26,8.315,96.9,90.68,11.9,229
2021-04-30 23:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,298.56,8.315,96.9,90.72,10.4,225
2021-04-30 23:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,297.95,8.338,97.1,90.75,10.9,223
2021-04-30 23:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,298.14,8.338,97.1,90.76,8.5,228
2021-04-30 23:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,301.61,8.338,97.1,90.77,11.1,229
2021-04-30 23:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,298.74,8.338,97.1,90.77,8.2,230
2021-04-30 23:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,296.09,8.338,97.1,90.76,6.5,230
2021-04-30 23:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,298.02,8.33,97.9,90.74,5.3,240
2021-04-30 23:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,299.52,8.33,97.9,90.7,5.2,245
2021-04-30 23:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.11,8.33,97.9,90.66,4.1,238
2021-04-30 23:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,292.87,8.33,97.9,90.58,3.3,243
2021-04-30 23:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,295.33,8.33,97.9,90.47,3.3,254
2021-04-30 23:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,295.29,8.33,97.9,90.38,3,261
2021-04-30 23:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,292.02,8.346,98.3,90.25,3.2,240
2021-04-30 23:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,291.99,8.346,98.3,90.11,3.2,240
2021-04-30 23:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,291.96,8.346,98.3,90.03,3,243
2021-04-30 23:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,293.58,8.346,98.3,89.92,2.9,253
2021-04-30 23:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,291.97,8.346,98.3,89.83,5.3,224
2021-04-30 23:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,289.88,8.355,97.8,89.79,6.8,215
2021-04-30 23:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,294.31,8.355,97.8,89.74,6.5,226
2021-04-30 23:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,302.39,8.355,97.8,89.72,6.5,245
2021-04-30 23:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,292.5,8.355,97.8,89.71,4.8,229
2021-04-30 23:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,283.01,8.355,97.8,89.72,2.8,209
2021-04-30 23:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,297,8.355,97.8,89.73,4.3,247
2021-04-30 23:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,297.79,8.355,97.8,89.75,6.3,235
2021-04-30 23:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,294.57,8.346,97,89.77,4.6,238
2021-04-30 23:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,294.25,8.346,97,89.79,7.4,224
2021-04-30 23:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,296.04,8.346,97,89.81,6.5,231
2021-04-30 23:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,293.99,8.346,97,89.83,5.4,231
2021-04-30 23:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,294.01,8.351,96.7,89.84,7.7,223
2021-04-30 23:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,300.5,8.351,96.7,89.85,8.5,234
2021-04-30 23:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,294.19,8.351,96.7,89.87,9.9,219
2021-04-30 23:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,302.12,8.351,96.7,89.89,10.6,232
2021-04-30 23:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,300.92,8.351,96.7,89.94,11.7,228
2021-04-30 23:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,304.19,8.351,96.7,90,12.6,232
2021-04-30 23:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,304.99,8.351,96.7,90.04,13.5,232
2021-04-30 23:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,306.45,8.389,96.2,90.12,13.2,235
2021-04-30 23:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,304.69,8.389,96.2,90.2,13.3,232
2021-04-30 23:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,305.56,8.389,96.2,90.26,12.2,235
2021-04-30 23:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,306.49,8.389,96.2,90.34,13.8,234
2021-04-30 23:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,306.27,8.354,96.1,90.39,13.5,234
2021-04-30 23:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,305.21,8.354,96.1,90.46,13.7,232
2021-04-30 23:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,305.91,8.354,96.1,90.54,13,234
2021-04-30 23:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,302.74,8.354,96.1,90.58,11.6,231
2021-04-30 23:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,301.3,8.354,96.1,90.64,11.3,229
2021-04-30 23:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,303.8,8.354,96.1,90.68,12,232
2021-04-30 23:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,305.83,8.354,96.1,90.71,12.8,234
2021-04-30 23:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,301.69,8.214,96.5,90.72,11.3,229
2021-04-30 23:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,301.98,8.214,96.5,90.72,11,230
2021-04-30 23:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,298.32,8.214,96.5,90.7,9.2,227
2021-04-30 23:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,299.4,8.214,96.5,90.64,8.1,232
2021-04-30 23:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,295.15,8.214,96.5,90.55,7.2,226
2021-04-30 23:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,301.58,8.215,96.9,90.47,9.2,233
2021-04-30 23:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,300.03,8.215,96.9,90.34,8.5,232
2021-04-30 23:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,294.08,8.215,96.9,90.21,7.8,222
2021-04-30 23:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,296.82,8.215,96.9,90.13,7.7,228
2021-04-30 23:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,294.46,8.215,96.9,90.02,7.4,224
2021-04-30 23:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,293.88,8.215,96.9,89.94,5.1,232
2021-04-30 23:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,297.33,8.215,96.9,89.91,9,226
2021-04-30 23:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,296.3,8.29,97.5,89.88,7.6,227
2021-04-30 23:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,299.78,8.29,97.5,89.88,7.7,234
2021-04-30 23:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,299.42,8.29,97.5,89.9,10.3,227
2021-04-30 23:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,298.54,8.29,97.5,89.93,7.5,232
2021-04-30 23:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,296.64,8.284,97.1,89.95,7.3,229
2021-04-30 23:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,302.51,8.284,97.1,90,7.7,240
2021-04-30 23:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,295.18,8.284,97.1,90.06,5.5,233
2021-04-30 23:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,297.23,8.284,97.1,90.11,5.4,239
2021-04-30 23:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,301.66,8.284,97.1,90.18,5.3,252
2021-04-30 23:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,299.91,8.284,97.1,90.26,6,242
2021-04-30 23:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,292.98,8.284,97.1,90.31,5.5,227
2021-04-30 23:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,293.94,8.312,95.9,90.41,5.4,232
2021-04-30 23:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,296.41,8.312,95.9,90.51,8.9,225
2021-04-30 23:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,290.74,8.312,95.9,90.57,8.9,214
2021-04-30 23:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,297.24,8.312,95.9,90.67,10.1,224
2021-04-30 23:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,295.73,8.375,95.7,90.75,9.8,222
2021-04-30 23:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,292.26,8.375,95.7,90.81,9.5,216
2021-04-30 23:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,300.32,8.375,95.7,90.87,9.5,231
2021-04-30 23:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,295.96,8.375,95.7,90.93,9.4,223
2021-04-30 23:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,298.9,8.375,95.7,90.96,10.1,227
2021-04-30 23:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,300.91,8.375,95.7,91.01,10.9,229
2021-04-30 23:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,298.73,8.375,95.7,91.05,9.9,227
2021-04-30 23:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,302.55,8.417,96.3,91.11,11.7,230
2021-04-30 23:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,301.74,8.417,96.3,91.16,9.9,232
2021-04-30 23:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,301.01,8.417,96.3,91.2,11.9,227
2021-04-30 23:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,301.75,8.417,96.3,91.25,11.4,229
2021-04-30 23:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,303.15,8.417,96.3,91.29,12.9,229
2021-04-30 23:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,302.42,8.404,96.6,91.31,12.6,228
2021-04-30 23:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,301.98,8.404,96.6,91.32,12.8,227
2021-04-30 23:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,296.31,8.404,96.6,91.33,11.7,219
2021-04-30 23:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,301.28,8.404,96.6,91.32,12.7,226
2021-04-30 23:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,301.81,8.404,96.6,91.31,12.6,227
2021-04-30 23:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,302.36,8.404,96.6,91.3,13.3,227
2021-04-30 23:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,302.42,8.404,96.6,91.28,13.4,227
2021-04-30 23:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,304.1,8.306,97.2,91.26,13.5,229
2021-04-30 23:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,304.46,8.306,97.2,91.23,14,229
2021-04-30 23:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,301.71,8.306,97.2,91.21,12.9,226
2021-04-30 23:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,304.05,8.306,97.2,91.18,13.5,229
2021-04-30 23:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,303.48,8.255,97.5,91.16,12.6,229
2021-04-30 23:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,304.68,8.255,97.5,91.15,13.3,230
2021-04-30 23:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,306.1,8.255,97.5,91.14,14.3,231
2021-04-30 23:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,304.86,8.255,97.5,91.14,12.1,232
2021-04-30 23:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,298.33,8.255,97.5,91.15,9.1,226
2021-04-30 23:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,298.8,8.255,97.5,91.16,7,233
2021-04-30 23:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,300.94,8.255,97.5,91.17,8,234
2021-04-30 23:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,295.91,8.234,96.6,91.2,7.5,226
2021-04-30 23:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,303.03,8.234,96.6,91.23,9.7,234
2021-04-30 23:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,301.4,8.234,96.6,91.26,9.7,231
2021-04-30 23:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,306.65,8.234,96.6,91.29,11.7,236
2021-04-30 23:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,302.1,8.289,95.9,91.3,10.6,231
2021-04-30 23:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,298.68,8.289,95.9,91.31,12.7,222
2021-04-30 23:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,301.95,8.289,95.9,91.3,10,232
2021-04-30 23:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,293.71,8.289,95.9,91.27,8.4,220
2021-04-30 23:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,296.03,8.289,95.9,91.24,6.7,230
2021-04-30 23:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,299.9,8.289,95.9,91.18,8.2,233
2021-04-30 23:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,295.9,8.289,95.9,91.12,8.2,225
2021-04-30 23:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,298.35,8.387,96.6,91.08,10.8,224
2021-04-30 23:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,300.32,8.387,96.6,91.02,11.1,227
2021-04-30 23:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,293.93,8.387,96.6,90.97,10.3,217
2021-04-30 23:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,296.14,8.387,96.6,90.95,9.7,222
2021-04-30 23:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,301.76,8.387,96.6,90.94,12.8,227
2021-04-30 23:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,298.37,8.397,97.7,90.95,9.3,226
2021-04-30 23:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,299.87,8.397,97.7,90.97,8.8,230
2021-04-30 23:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,299.95,8.397,97.7,91,7.8,233
2021-04-30 23:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,295.8,8.397,97.7,91.02,6.9,227
2021-04-30 23:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,292.26,8.397,97.7,91.06,7.3,218
2021-04-30 23:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,301.8,8.397,97.7,91.09,6.6,242
2021-04-30 23:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,295.69,8.397,97.7,91.11,6.8,227
2021-04-30 23:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,298.54,8.342,98.6,91.15,7.4,230
2021-04-30 23:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,297.04,8.342,98.6,91.18,7,228
2021-04-30 23:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,295.38,8.342,98.6,91.2,7.1,224
2021-04-30 23:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,295.87,8.342,98.6,91.23,6.8,226
2021-04-30 23:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,304.87,8.327,98,91.25,6.5,249
2021-04-30 23:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,299.8,8.327,98,91.26,6.1,239
2021-04-30 23:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,298.53,8.327,98,91.27,5.4,240
2021-04-30 23:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,303.42,8.327,98,91.28,8.5,237
2021-04-30 23:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,293.23,8.327,98,91.28,6.7,221
2021-04-30 23:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,300.57,8.327,98,91.29,10.5,227
2021-04-30 23:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,298.25,8.327,98,91.3,9.3,225
2021-04-30 23:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,301.74,8.343,96.2,91.3,11.3,229
2021-04-30 23:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,302.94,8.343,96.2,91.32,11.9,230
2021-04-30 23:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,302.84,8.343,96.2,91.33,11.8,230
2021-04-30 23:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,299.9,8.343,96.2,91.35,10.6,227
2021-04-30 23:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,303.79,8.347,96.2,91.36,11,233
2021-04-30 23:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,301.48,8.347,96.2,91.37,11.6,228
2021-04-30 23:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,300.31,8.347,96.2,91.37,11,227
2021-04-30 23:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.37,8.347,96.2,91.38,11.3,230
2021-04-30 23:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,301.37,8.347,96.2,91.37,10.9,229
2021-04-30 23:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,302.4,8.347,96.2,91.36,10.8,231
2021-04-30 23:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,292.82,8.347,96.2,91.34,8.4,218
2021-04-30 23:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,296.35,8.373,97.6,91.31,6.9,228
2021-04-30 23:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,294.41,8.373,97.6,91.26,7.9,221
2021-04-30 23:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,294.37,8.373,97.6,91.18,6.8,224
2021-04-30 23:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,290.79,8.373,97.6,91.11,5.5,220
2021-04-30 23:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,292.83,8.373,97.6,91,6.7,221
2021-04-30 23:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,292.61,8.421,98.2,90.88,5.1,226
2021-04-30 23:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,288.77,8.421,98.2,90.8,3.4,225
2021-04-30 23:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,298.46,8.421,98.2,90.69,6.6,234
2021-04-30 23:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,302.09,8.421,98.2,90.61,5.6,249
2021-04-30 23:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,295.09,8.421,98.2,90.58,5.3,232
2021-04-30 23:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,298.38,8.421,98.2,90.55,4.7,246
2021-04-30 23:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,293.34,8.492,99,90.55,3.4,241
2021-04-30 23:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,293.3,8.492,99,90.59,5.1,227
2021-04-30 23:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,293.04,8.492,99,90.65,4.6,229
2021-04-30 23:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,294.58,8.492,99,90.71,3.4,246
2021-04-30 23:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,293.87,8.492,99,90.81,3.2,246
2021-04-30 23:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.39,8.473,98.9,90.92,2.2,243
2021-04-30 23:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.45,8.473,98.9,90.99,2.3,247
2021-04-30 23:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,295.77,8.473,98.9,91.09,3.8,245
2021-04-30 23:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,303.15,8.473,98.9,91.19,4.3,266
2021-04-30 23:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,304.82,8.473,98.9,91.24,5.2,259
2021-04-30 23:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,310.31,8.473,98.9,91.32,11.3,242
2021-04-30 23:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,298.78,8.473,98.9,91.38,7.5,230
2021-04-30 23:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,305.95,8.342,96.9,91.42,10.6,237
2021-04-30 23:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,306.41,8.342,96.9,91.45,10.5,238
2021-04-30 23:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,301.91,8.342,96.9,91.45,9.2,233
2021-04-30 23:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,300.39,8.342,96.9,91.43,9.7,229
2021-04-30 23:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,294.86,8.356,95.9,91.38,6.3,229
2021-04-30 23:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,294.58,8.356,95.9,91.3,5.4,233
2021-04-30 23:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,291.74,8.356,95.9,91.24,5.5,225
2021-04-30 23:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,294.89,8.356,95.9,91.13,4.6,240
2021-04-30 23:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,292.3,8.356,95.9,91.05,6.1,224
2021-04-30 23:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,289.21,8.356,95.9,90.93,5.7,218
2021-04-30 23:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.24,8.356,95.9,90.81,2.1,241
2021-04-30 23:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,295.79,8.433,96.2,90.73,5.5,236
2021-04-30 23:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,290.57,8.433,96.2,90.63,4.6,227
2021-04-30 23:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,290.26,8.433,96.2,90.55,5.4,222
2021-04-30 23:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,301.29,8.433,96.2,90.51,6.9,242
2021-04-30 23:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,295.81,8.433,96.2,90.48,5.9,234
2021-04-30 23:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,294.5,8.388,97,90.48,4.9,235
2021-04-30 23:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,294.68,8.388,97,90.48,3.9,245
2021-04-30 23:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,290.41,8.388,97,90.51,4,229
2021-04-30 23:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,296.67,8.388,97,90.56,5.2,239
2021-04-30 23:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,298.28,8.388,97,90.59,5.4,242
2021-04-30 23:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,293.04,8.388,97,90.66,4.3,235
2021-04-30 23:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,291.03,8.346,98.3,90.73,6.8,216
2021-04-30 23:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,292.92,8.346,98.3,90.78,6.2,222
2021-04-30 23:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,290.96,8.346,98.3,90.86,4.7,223
2021-04-30 23:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,290.25,8.346,98.3,90.94,3.2,232
2021-04-30 23:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,289.24,8.346,98.3,91,3.4,226
2021-04-30 23:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,291.94,8.392,98.1,91.09,4.4,228
2021-04-30 23:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,297,8.392,98.1,91.15,4.5,243
2021-04-30 23:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,295.6,8.392,98.1,91.23,3.8,246
2021-04-30 23:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,298.35,8.392,98.1,91.3,6,236
2021-04-30 23:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,296.58,8.392,98.1,91.35,5.2,236
2021-04-30 23:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,298.59,8.392,98.1,91.4,7,232
2021-04-30 23:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,302.28,8.392,98.1,91.43,8.4,235
2021-04-30 23:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,307.2,8.462,96.8,91.44,8.5,246
2021-04-30 23:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,288.96,8.462,96.8,91.44,4.3,222
2021-04-30 23:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,300.66,8.462,96.8,91.42,7.6,236
2021-04-30 23:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,295.76,8.462,96.8,91.39,5.1,237
2021-04-30 23:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,296.07,8.42,96.1,91.34,3.5,260
2021-04-30 23:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,288.84,8.42,96.1,91.27,3.9,226
2021-04-30 23:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,293.5,8.42,96.1,91.22,5.6,229
2021-04-30 23:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,297.59,8.42,96.1,91.14,6.9,233
2021-04-30 23:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,290.42,8.42,96.1,91.05,6.2,219
2021-04-30 23:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,295.5,8.42,96.1,90.99,6.5,230
2021-04-30 23:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,295.96,8.42,96.1,90.91,8,226
2021-04-30 23:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,299.6,8.449,96.5,90.83,10.6,227
2021-04-30 23:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,297.94,8.449,96.5,90.78,8.3,229
2021-04-30 23:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,290.94,8.449,96.5,90.72,7.3,217
2021-04-30 23:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,294.08,8.449,96.5,90.69,8,222
2021-04-30 23:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,300.3,8.449,96.5,90.65,6.2,243
2021-04-30 23:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,295.04,8.496,97.5,90.63,6.4,228
2021-04-30 23:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,297.9,8.496,97.5,90.63,5.2,242
2021-04-30 23:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,297.69,8.496,97.5,90.64,8.2,228
2021-04-30 23:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,290.92,8.496,97.5,90.66,8.3,214
2021-04-30 23:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,285.08,8.496,97.5,90.69,2.8,218
2021-04-30 23:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,295.22,8.496,97.5,90.73,9.1,221
2021-04-30 23:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,301.28,8.43,98,90.79,8.7,233
2021-04-30 23:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,302.46,8.43,98,90.83,8.8,235
2021-04-30 23:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,301.51,8.43,98,90.9,5.3,250
2021-04-30 23:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,303.32,8.43,98,90.98,5.9,250
2021-04-30 23:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,298.2,8.43,98,91.04,7.2,231
2021-04-30 23:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,293.4,8.368,97.5,91.12,5.7,226
2021-04-30 23:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,292.69,8.368,97.5,91.2,3.6,239
2021-04-30 23:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,289.11,8.368,97.5,91.25,3,232
2021-04-30 23:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,291.86,8.368,97.5,91.32,4.5,228
2021-04-30 23:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,295.51,8.368,97.5,91.35,5.2,234
2021-04-30 23:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,296,8.368,97.5,91.38,5.1,236
2021-04-30 23:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,303.61,8.368,97.5,91.39,6.3,248
2021-04-30 23:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,289.03,8.317,95.9,91.38,5.7,217
2021-04-30 23:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,299.94,8.317,95.9,91.35,8.2,233
2021-04-30 23:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,293.24,8.317,95.9,91.3,6.6,224
2021-04-30 23:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,296.87,8.317,95.9,91.25,6.7,232
2021-04-30 23:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,293.72,8.358,95.5,91.16,3.1,260
2021-04-30 23:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,296.15,8.358,95.5,91.06,4.5,246
2021-04-30 23:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,293.52,8.358,95.5,90.99,5.1,233
2021-04-30 23:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,296.52,8.358,95.5,90.88,7,231
2021-04-30 23:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,295.59,8.358,95.5,90.78,9.2,223
2021-04-30 23:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,294.93,8.358,95.5,90.72,9.1,222
2021-04-30 23:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,294,8.358,95.5,90.63,10.5,218
2021-04-30 23:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,298.57,8.433,96.8,90.56,10.7,225
2021-04-30 23:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,294.29,8.433,96.8,90.51,7.7,223
2021-04-30 23:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,288.95,8.433,96.8,90.45,7.6,212
2021-04-30 23:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,293.57,8.433,96.8,90.4,8.4,220
2021-04-30 23:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,297.07,8.433,96.8,90.37,9.3,225
2021-04-30 23:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,297.02,8.441,97.9,90.33,8.8,225
2021-04-30 23:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,299.99,8.441,97.9,90.25,6.3,240
2021-04-30 23:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,302.23,8.441,97.9,90.21,5.1,255
2021-04-30 23:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.92,8.441,97.9,90.15,2.7,281
2021-04-30 23:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.05,8.441,97.9,90.12,1.4,2
2021-04-30 23:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,280.61,8.441,97.9,90.08,1.6,205
2021-04-30 23:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,280.47,8.473,98.7,90.07,1.2,203
2021-04-30 23:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,288.93,8.473,98.7,90.08,2.2,242
2021-04-30 23:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,290.98,8.473,98.7,90.12,5,222
2021-04-30 23:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,291.85,8.473,98.7,90.2,4.5,227
2021-04-30 23:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,292.2,8.473,98.7,90.27,4.5,228
2021-04-30 23:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,289.07,8.506,98.3,90.41,4.8,218
2021-04-30 23:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,292.47,8.506,98.3,90.57,5.1,226
2021-04-30 23:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,294.8,8.506,98.3,90.69,5,233
2021-04-30 23:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,300.26,8.506,98.3,90.88,7.1,236
2021-04-30 23:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,293.64,8.506,98.3,91.07,3.4,244
2021-04-30 23:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,299.99,8.506,98.3,91.19,5.2,246
2021-04-30 23:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,291.5,8.506,98.3,91.36,4.3,227
2021-04-30 23:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,286.79,8.415,96.1,91.5,3.6,221
2021-04-30 23:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,290.43,8.415,96.1,91.58,5.3,222
2021-04-30 23:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,304.47,8.415,96.1,91.66,8.2,242
2021-04-30 23:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,304.39,8.415,96.1,91.69,6.9,248
2021-04-30 23:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,298.27,8.37,95.2,91.69,8.6,229
2021-04-30 23:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,297.45,8.37,95.2,91.64,6.5,235
2021-04-30 23:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,288.63,8.37,95.2,91.59,5.2,219
2021-04-30 23:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,301.03,8.37,95.2,91.46,7.2,240
2021-04-30 23:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,287.79,8.37,95.2,91.3,4.4,221
2021-04-30 23:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,279.02,8.37,95.2,91.17,1.7,207
2021-04-30 23:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,287.3,8.37,95.2,90.94,2.1,253
2021-04-30 23:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,288.59,8.431,95.8,90.7,4.4,223
2021-04-30 23:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,290.87,8.431,95.8,90.52,4.3,231
2021-04-30 23:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,295.43,8.431,95.8,90.26,6.5,231
2021-04-30 23:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,295.48,8.431,95.8,90,8.1,226
2021-04-30 23:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,293.71,8.463,97.2,89.84,5.1,232
2021-04-30 23:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,293.92,8.463,97.2,89.63,8,222
2021-04-30 23:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,295.04,8.463,97.2,89.45,7.8,225
2021-04-30 23:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,290.37,8.463,97.2,89.35,6.6,218
2021-04-30 23:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,288.88,8.463,97.2,89.25,6.9,214
2021-04-30 23:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,290.23,8.463,97.2,89.21,7.9,215
2021-04-30 23:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,278.21,8.463,97.2,89.21,4.3,191
2021-04-30 23:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,289.31,8.509,99.6,89.26,3.4,225
2021-04-30 23:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,288.84,8.509,99.6,89.37,5.1,215
2021-04-30 23:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,289.02,8.509,99.6,89.46,3.5,223
2021-04-30 23:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.2,8.509,99.6,89.62,1.9,305
2021-04-30 23:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,292.53,8.509,99.6,89.74,3.9,232
2021-04-30 23:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,288.37,8.515,99.4,89.94,2.4,232
2021-04-30 23:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,295.07,8.515,99.4,90.16,3.5,246
2021-04-30 23:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,293.26,8.515,99.4,90.31,2.7,252
2021-04-30 23:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,296.01,8.515,99.4,90.53,3.3,253
2021-04-30 23:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,298.89,8.515,99.4,90.75,4.1,252
2021-04-30 23:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,305.3,8.515,99.4,90.88,7.1,246
2021-04-30 23:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,311.21,8.515,99.4,91.08,7,260
2021-04-30 23:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,296.13,8.541,96.3,91.27,4.8,242
2021-04-30 23:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,299.78,8.541,96.3,91.39,7.6,235
2021-04-30 23:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,295.34,8.541,96.3,91.55,7.7,225
2021-04-30 23:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,294.64,8.541,96.3,91.68,6.6,227
2021-04-30 23:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,295.75,8.574,94.9,91.76,7.5,228
2021-04-30 23:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,298.48,8.574,94.9,91.87,8,232
2021-04-30 23:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,288.28,8.574,94.9,91.93,5.9,216
2021-04-30 23:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,294.78,8.574,94.9,91.99,6.6,229
2021-04-30 23:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,291.82,8.574,94.9,92.03,6.9,221
2021-04-30 23:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,289.49,8.574,94.9,92.04,5.2,222
2021-04-30 23:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,284.07,8.574,94.9,92.02,6.1,205
2021-04-30 23:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,295.09,8.52,94.5,91.97,7.4,227
2021-04-30 23:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,297.6,8.52,94.5,91.91,9.2,227
2021-04-30 23:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,297.41,8.52,94.5,91.79,9.1,227
2021-04-30 23:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,298.77,8.52,94.5,91.65,9.4,229
2021-04-30 23:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,300.78,8.427,95.5,91.54,9.3,232
2021-04-30 23:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,297.93,8.427,95.5,91.38,9.2,227
2021-04-30 23:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,299.21,8.427,95.5,91.23,10.4,227
2021-04-30 23:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,301.13,8.427,95.5,91.13,11.2,229
2021-04-30 23:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,301.46,8.427,95.5,91.02,10.5,231
2021-04-30 23:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,300.03,8.427,95.5,90.94,10.8,228
2021-04-30 23:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,295.03,8.427,95.5,90.91,9.7,221
2021-04-30 23:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,299.36,8.314,97.9,90.89,10.1,226
2021-04-30 23:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,300.48,8.314,97.9,90.9,10.1,228
2021-04-30 23:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,298.82,8.314,97.9,90.93,10.7,224
2021-04-30 23:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,303.28,8.314,97.9,91,11.1,231
2021-04-30 23:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,299.38,8.314,97.9,91.1,10,226
2021-04-30 23:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,294.8,8.308,98.3,91.18,8.9,219
2021-04-30 23:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,300.33,8.308,98.3,91.31,8.7,230
2021-04-30 23:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,297.65,8.308,98.3,91.46,7.1,229
2021-04-30 23:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,302.22,8.308,98.3,91.56,8.5,234
2021-04-30 23:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,298.84,8.308,98.3,91.72,7.2,231
2021-04-30 23:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,301.39,8.308,98.3,91.81,9.8,229
2021-04-30 23:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,299.7,8.308,98.3,91.94,9.2,227
2021-04-30 23:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,290.58,8.382,96.7,92.05,6.7,216
2021-04-30 23:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,291.37,8.382,96.7,92.1,6,220
2021-04-30 23:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,294.01,8.382,96.7,92.17,8,220
2021-04-30 23:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,291.87,8.382,96.7,92.2,8.3,215
2021-04-30 23:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,298.58,8.435,96.1,92.21,9.6,226
2021-04-30 23:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,296.23,8.435,96.1,92.19,8.5,224
2021-04-30 23:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,292.88,8.435,96.1,92.15,8.2,218
2021-04-30 23:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,292.1,8.435,96.1,92.1,6.8,220
2021-04-30 23:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,292.46,8.435,96.1,92.01,7.1,220
2021-04-30 23:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,291.17,8.435,96.1,91.9,7.2,217
2021-04-30 23:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,294.13,8.435,96.1,91.81,8.6,220
2021-04-30 23:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,293.94,8.502,96.2,91.67,9,219
2021-04-30 23:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,296.34,8.502,96.2,91.54,8.9,224
2021-04-30 23:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,296.54,8.502,96.2,91.46,9.6,223
2021-04-30 23:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,297.02,8.502,96.2,91.37,8.3,227
2021-04-30 23:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,300.17,8.49,97,91.31,9.7,229
2021-04-30 23:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,301.28,8.49,97,91.3,10.2,230
2021-04-30 23:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,299.41,8.49,97,91.3,10,227
2021-04-30 23:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,298.67,8.49,97,91.33,9.8,226
2021-04-30 23:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,293.59,8.49,97,91.39,8.9,218
2021-04-30 23:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,297.1,8.49,97,91.48,8,227
2021-04-30 23:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,299.44,8.49,97,91.55,9,229
2021-04-30 23:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,298.4,8.411,98.1,91.67,7.7,229
2021-04-30 23:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,301.47,8.411,98.1,91.79,7.8,235
2021-04-30 23:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,299.6,8.411,98.1,91.87,7.8,231
2021-04-30 23:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,299.54,8.411,98.1,91.99,6.9,234
2021-04-30 23:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,298.53,8.411,98.1,92.1,6.8,232
2021-04-30 23:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,290.44,8.411,98.1,92.16,4,225
2021-04-30 23:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,297.76,8.359,97.9,92.24,5.6,236
2021-04-30 23:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,294.3,8.359,97.9,92.3,5.2,229
2021-04-30 23:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,296.13,8.359,97.9,92.33,5.2,234
2021-04-30 23:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,291.43,8.359,97.9,92.34,3.6,232
2021-04-30 23:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.84,8.345,97.5,92.33,3,253
2021-04-30 23:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,286.73,8.345,97.5,92.31,3.1,220
2021-04-30 23:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,286.1,8.345,97.5,92.27,3.8,213
2021-04-30 23:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,289.14,8.345,97.5,92.19,4.3,220
2021-04-30 23:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,286.91,8.345,97.5,92.13,3.2,220
2021-04-30 23:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,284.32,8.341,97.3,92.03,4.3,206
2021-04-30 23:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,293.17,8.341,97.3,91.95,3.9,237
2021-04-30 23:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,294.91,8.341,97.3,91.83,4.3,239
2021-04-30 23:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,296.1,8.341,97.3,91.7,7.3,226
2021-04-30 23:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,297.15,8.341,97.3,91.62,8.5,225
2021-04-30 23:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,300.14,8.341,97.3,91.51,9.3,229
2021-04-30 23:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,304.19,8.352,97.7,91.4,10.3,234
2021-04-30 23:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,301.8,8.352,97.7,91.34,10.2,230
2021-04-30 23:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,302.63,8.352,97.7,91.24,10,232
2021-04-30 23:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,303.6,8.352,97.7,91.16,10.9,232
2021-04-30 23:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,303.22,8.351,98.2,91.11,11.5,230
2021-04-30 23:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,302.64,8.351,98.2,91.04,10.4,231
2021-04-30 23:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,301.48,8.351,98.2,90.98,10.4,229
2021-04-30 23:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,297.3,8.351,98.2,90.96,7.4,228
2021-04-30 23:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,295.62,8.351,98.2,90.94,8.4,222
2021-04-30 23:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,297.69,8.351,98.2,90.94,9.4,224
2021-04-30 23:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,297.74,8.351,98.2,90.96,10,223
2021-04-30 23:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,294.95,8.416,98.1,90.99,6.5,226
2021-04-30 23:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,297.51,8.416,98.1,91.04,7.3,229
2021-04-30 23:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,291.16,8.416,98.1,91.08,4.2,227
2021-04-30 23:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,297.71,8.416,98.1,91.15,7.4,229
2021-04-30 23:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,296.12,8.471,97.5,91.19,6.9,228
2021-04-30 23:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,296.25,8.471,97.5,91.25,7.6,226
2021-04-30 23:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,291.13,8.471,97.5,91.31,6.4,218
2021-04-30 23:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,294.29,8.471,97.5,91.35,5.2,231
2021-04-30 23:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,297.03,8.471,97.5,91.4,5.6,236
2021-04-30 23:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,302.5,8.471,97.5,91.44,7.9,238
2021-04-30 23:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,303.66,8.464,96.1,91.48,10.1,235
2021-04-30 23:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,300.48,8.464,96.1,91.53,10.7,228
2021-04-30 23:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,300.85,8.464,96.1,91.58,10.5,229
2021-04-30 23:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,302.45,8.464,96.1,91.62,10.4,232
2021-04-30 23:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,292.82,8.429,95.9,91.67,8,219
2021-04-30 23:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,296.29,8.429,95.9,91.72,7.7,227
2021-04-30 23:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,302.36,8.429,95.9,91.74,10.3,232
2021-04-30 23:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,298.59,8.429,95.9,91.76,9,228
2021-04-30 23:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,300.43,8.429,95.9,91.75,8.5,233
2021-04-30 23:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,303.47,8.429,95.9,91.73,10.3,234
2021-04-30 23:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,303.13,8.429,95.9,91.68,10.5,233
2021-04-30 23:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,303.97,8.349,96.5,91.61,8.9,238
2021-04-30 23:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,298.83,8.349,96.5,91.54,6.4,237
2021-04-30 23:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,296.83,8.349,96.5,91.43,5.7,236
2021-04-30 23:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,297.57,8.349,96.5,91.34,5.4,240
2021-04-30 23:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,301.78,8.349,96.5,91.2,5.5,251
2021-04-30 23:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,293.23,8.377,97.3,91.04,5.1,229
2021-04-30 23:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,285.47,8.377,97.3,90.93,4.2,211
2021-04-30 23:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,289.72,8.377,97.3,90.77,4.8,221
2021-04-30 23:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,296.84,8.377,97.3,90.61,7.9,227
2021-04-30 23:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,293.86,8.377,97.3,90.51,7.1,223
2021-04-30 23:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,285.94,8.377,97.3,90.37,4.2,213
2021-04-30 23:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,295.63,8.336,99.1,90.26,4.4,238
2021-04-30 23:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.44,8.336,99.1,90.19,1.7,251
2021-04-30 23:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.3,8.336,99.1,90.11,1.7,308
2021-04-30 23:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,282.99,8.336,99.1,90.05,0.8,238
2021-04-30 23:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.77,8.336,99.1,90.02,0.7,338
2021-04-30 23:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,292.06,8.303,99.1,89.99,2.9,242
2021-04-30 23:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,301.14,8.303,99.1,89.97,4.5,255
2021-04-30 23:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,299.37,8.303,99.1,89.96,5.2,243
2021-04-30 23:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,297.02,8.303,99.1,89.96,3.9,248
2021-04-30 23:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,294.18,8.303,99.1,89.96,4.1,236
2021-04-30 23:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,295.9,8.303,99.1,89.96,7,226
2021-04-30 23:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,294.78,8.303,99.1,89.98,6.5,225
2021-04-30 23:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,293.81,8.391,96.8,90,6.5,226
2021-04-30 23:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,286.87,8.391,96.8,90.05,4.7,215
2021-04-30 23:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,296.41,8.391,96.8,90.13,7,230
2021-04-30 23:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,292.76,8.391,96.8,90.19,5.8,226
2021-04-30 23:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,300.89,8.465,95.7,90.31,8.1,237
2021-04-30 23:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,303.69,8.465,95.7,90.46,8,243
2021-04-30 23:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,287.48,8.465,95.7,90.56,4.6,219
2021-04-30 23:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,286.62,8.465,95.7,90.72,4.9,215
2021-04-30 23:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,282.33,8.465,95.7,90.87,4.5,204
2021-04-30 23:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,285.27,8.465,95.7,90.97,5.2,210
2021-04-30 23:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,296.42,8.465,95.7,91.06,8.5,226
2021-04-30 23:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,291.03,8.463,94.8,91.23,8,217
2021-04-30 23:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,297,8.463,94.8,91.31,8.8,227
2021-04-30 23:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,295.47,8.463,94.8,91.4,9.7,222
2021-04-30 23:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,300.45,8.463,94.8,91.49,10.2,230
2021-04-30 23:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,298.12,8.463,94.8,91.54,9.6,227
2021-04-30 23:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,298.73,8.433,95.7,91.61,9.7,227
2021-04-30 23:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,296.9,8.433,95.7,91.66,8.6,226
2021-04-30 23:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,296.37,8.433,95.7,91.69,9,224
2021-04-30 23:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,293.42,8.433,95.7,91.72,7.4,222
2021-04-30 23:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,295.14,8.433,95.7,91.73,6.5,229
2021-04-30 23:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,293.52,8.433,95.7,91.71,6.3,226
2021-04-30 23:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,305.25,8.396,97.9,91.67,7.4,245
2021-04-30 23:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,295.4,8.396,97.9,91.63,7.3,224
2021-04-30 23:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,291.55,8.396,97.9,91.53,5.8,220
2021-04-30 23:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,293.94,8.396,97.9,91.4,4.1,237
2021-04-30 23:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,291.57,8.396,97.9,91.29,6.9,217
2021-04-30 23:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,257.86,8.341,98.2,9.12,7.5,226
2021-04-30 23:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,294.53,8.341,98.2,90.92,5.1,231
2021-04-30 23:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,289.11,8.341,98.2,90.79,5.5,215
2021-04-30 23:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,288.28,8.341,98.2,90.59,5.2,214
2021-04-30 23:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,287.38,8.341,98.2,90.4,4.3,215
2021-04-30 23:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,291.59,8.341,98.2,90.29,3.9,231
2021-04-30 23:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,300.77,8.341,98.2,90.12,5.4,247
2021-04-30 23:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,288.73,8.314,97.6,89.98,6.1,214
2021-04-30 23:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,293.56,8.314,97.6,89.9,6.9,223
2021-04-30 23:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,292.45,8.314,97.6,89.81,4.8,229
2021-04-30 23:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,293.5,8.314,97.6,89.76,3.6,243
2021-04-30 23:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.22,8.345,97.2,89.75,3,259
2021-04-30 23:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.95,8.345,97.2,89.77,1.9,276
2021-04-30 23:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,295.41,8.345,97.2,89.81,3,266
2021-04-30 23:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.84,8.345,97.2,89.9,2.3,281
2021-04-30 23:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,288.07,8.345,97.2,90.01,1.8,259
2021-04-30 23:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,285.19,8.345,97.2,90.1,2.4,224
2021-04-30 23:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,288.24,8.345,97.2,90.26,3.1,229
2021-04-30 23:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.24,8.38,96.5,90.44,2.4,232
2021-04-30 23:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,285.54,8.38,96.5,90.56,2.9,222
2021-04-30 23:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,283.52,8.38,96.5,90.76,2.4,218
2021-04-30 23:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,288.08,8.38,96.5,90.95,2.2,247
2021-04-30 23:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,285.8,8.407,96.2,91.09,2.7,226
2021-04-30 23:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,284.17,8.407,96.2,91.29,4.2,209
2021-04-30 23:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,289.34,8.407,96.2,91.48,5.3,219
2021-04-30 23:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,295.19,8.407,96.2,91.6,10.3,219
2021-04-30 23:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,300.84,8.407,96.2,91.77,10.8,228
2021-04-30 23:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,292.1,8.407,96.2,91.92,9,215
2021-04-30 23:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,302.75,8.407,96.2,92,12,229
2021-04-30 23:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,303.65,8.402,96.5,92.12,12.1,230
2021-04-30 23:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,303.61,8.402,96.5,92.22,12,230
2021-04-30 23:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,303.14,8.402,96.5,92.28,12.1,229
2021-04-30 23:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,302.77,8.402,96.5,92.36,12.3,228
2021-04-30 23:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,302.88,8.402,96.5,92.4,12.4,228
2021-04-30 23:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,303.72,8.378,96.6,92.44,11.9,230
2021-04-30 23:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,302.1,8.378,96.6,92.45,12.1,227
2021-04-30 23:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,302.1,8.378,96.6,92.44,12.1,227
2021-04-30 23:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,301.8,8.378,96.6,92.39,11.8,227
2021-04-30 23:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,300.96,8.378,96.6,92.3,11.6,226
2021-04-30 23:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,301.19,8.378,96.6,92.22,11.9,226
2021-04-30 23:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,301.01,8.378,96.6,92.08,11.8,226
2021-04-30 23:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,301.51,8.329,97.3,91.9,12.1,226
2021-04-30 23:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,301.18,8.329,97.3,91.78,11.8,226
2021-04-30 23:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,301.21,8.329,97.3,91.59,11.3,227
2021-04-30 23:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,302.06,8.329,97.3,91.41,11.7,228
2021-04-30 23:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,301.94,8.323,97.6,91.3,11.5,228
2021-04-30 23:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,299.05,8.323,97.6,91.14,9.8,226
2021-04-30 23:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,295.79,8.323,97.6,91.01,9.9,220
2021-04-30 23:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,296.84,8.323,97.6,90.93,9.9,222
2021-04-30 23:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,296.78,8.323,97.6,90.82,9.9,222
2021-04-30 23:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,298.09,8.323,97.6,90.74,10.8,223
2021-04-30 23:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,298.26,8.323,97.6,90.7,9.8,225
2021-04-30 23:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,299.35,8.377,98.3,90.66,11.4,224
2021-04-30 23:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,298.03,8.377,98.3,90.65,10.5,223
2021-04-30 23:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,297.15,8.377,98.3,90.66,9,224
2021-04-30 23:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,296.45,8.377,98.3,90.71,10.6,220
2021-04-30 23:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,296.52,8.374,98.2,90.76,10.7,220
2021-04-30 23:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,299.7,8.374,98.2,90.87,10.4,226
2021-04-30 23:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,298.57,8.374,98.2,91,10.3,224
2021-04-30 23:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,297.35,8.374,98.2,91.11,7.1,229
2021-04-30 23:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,301.08,8.374,98.2,91.28,9,231
2021-04-30 23:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,288.6,8.374,98.2,91.48,6.3,211
2021-04-30 23:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,296.63,8.374,98.2,91.62,4.3,243
2021-04-30 23:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,299.36,8.307,96.5,91.83,5.7,242
2021-04-30 23:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,295.86,8.307,96.5,92.03,7,227
2021-04-30 23:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,301.52,8.307,96.5,92.17,5,254
2021-04-30 23:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,294.94,8.307,96.5,92.36,4.9,235
2021-04-30 23:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,290.33,8.307,96.5,92.54,4.2,226
2021-04-30 23:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,293.97,8.288,95.5,92.64,8.2,220
2021-04-30 23:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,294.77,8.288,95.5,92.77,8,222
2021-04-30 23:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,297.76,8.288,95.5,92.87,8,228
2021-04-30 23:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,299.15,8.288,95.5,92.91,6.7,236
2021-04-30 23:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,292.26,8.288,95.5,92.94,6.2,222
2021-04-30 23:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,295.26,8.288,95.5,92.93,4.3,243
2021-04-30 23:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,294.95,8.288,95.5,92.89,4.3,242
2021-04-30 23:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,292.02,8.326,95.9,92.81,4.8,228
2021-04-30 23:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,297.35,8.326,95.9,92.73,8,227
2021-04-30 23:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,296.54,8.326,95.9,92.59,7.2,228
2021-04-30 23:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,298.86,8.326,95.9,92.42,10.2,225
2021-04-30 23:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,299.89,8.309,97.1,92.29,10.2,226
2021-04-30 23:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,300.45,8.309,97.1,92.08,9.8,228
2021-04-30 23:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,298.85,8.309,97.1,91.86,9,227
2021-04-30 23:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,296.59,8.309,97.1,91.7,7.7,226
2021-04-30 23:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,301.26,8.309,97.1,91.45,8.3,234
2021-04-30 23:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,299.7,8.309,97.1,91.2,7.7,233
2021-04-30 23:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,303.24,8.309,97.1,91.05,10.8,232
2021-04-30 23:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,300.62,8.338,99.5,90.83,8.7,230
2021-04-30 23:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,297.78,8.338,99.5,90.64,7.7,227
2021-04-30 23:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,301.43,8.338,99.5,90.54,6.4,240
2021-04-30 23:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,303.57,8.338,99.5,90.42,5.2,254
2021-04-30 23:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,291.37,8.419,99.6,90.33,4.4,224
2021-04-30 23:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,294.64,8.419,99.6,90.29,6.5,224
2021-04-30 23:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,293.39,8.419,99.6,90.26,4.6,229
2021-04-30 23:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,298.04,8.419,99.6,90.27,4.4,245
2021-04-30 23:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,287.93,8.419,99.6,90.32,4.6,213
2021-04-30 23:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,280.65,8.419,99.6,90.41,3.2,193
2021-04-30 23:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,287.46,8.419,99.6,90.49,2.3,227
2021-04-30 23:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.19,8.422,97.1,90.63,2.2,287
2021-04-30 23:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,286.83,8.422,97.1,90.81,3.5,220
2021-04-30 23:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,299.21,8.422,97.1,90.94,7.3,234
2021-04-30 23:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,299.39,8.422,97.1,91.16,5.9,241
2021-04-30 23:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,294.71,8.422,97.1,91.39,6.1,228
2021-04-30 23:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,290.25,8.39,95.8,91.55,4.9,224
2021-04-30 23:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,290.52,8.39,95.8,91.8,4.5,227
2021-04-30 23:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,288.35,8.39,95.8,92.03,3.8,225
2021-04-30 23:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,283.33,8.39,95.8,92.18,3.4,210
2021-04-30 23:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,288.22,8.39,95.8,92.37,3.3,229
2021-04-30 23:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,288.26,8.39,95.8,92.51,3.3,229
2021-04-30 23:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,288.04,8.39,95.8,92.59,3.4,227
2021-04-30 23:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,284.21,8.325,95.8,92.65,2.1,227
2021-04-30 23:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,284.84,8.325,95.8,92.66,2.9,219
2021-04-30 23:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,287.2,8.325,95.8,92.64,4.5,216
2021-04-30 23:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,289.13,8.325,95.8,92.56,5.5,217
2021-04-30 23:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,295.22,8.28,97,92.49,6.3,227
2021-04-30 23:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,293.4,8.28,97,92.34,6,224
2021-04-30 23:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,301.95,8.28,97,92.17,5.1,253
2021-04-30 23:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,298.64,8.28,97,92.03,5.7,239
2021-04-30 23:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,289.63,8.28,97,91.8,4.8,220
2021-04-30 23:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,297.65,8.28,97,91.54,4,253
2021-04-30 23:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,296.47,8.28,97,91.36,3,272
2021-04-30 23:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.64,8.208,99.5,91.08,2.6,286
2021-04-30 23:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,298.74,8.208,99.5,90.8,3.3,263
2021-04-30 23:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,301.11,8.208,99.5,90.62,4.1,258
2021-04-30 23:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,300.99,8.208,99.5,90.36,3.7,265
2021-04-30 23:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,311.27,8.194,100,90.14,6.5,262
2021-04-30 23:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,299.21,8.194,100,90.01,4.4,247
2021-04-30 23:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,302.33,8.194,100,89.85,5,251
2021-04-30 23:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,292.76,8.194,100,89.73,5.3,223
2021-04-30 23:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,294.69,8.194,100,89.68,5.8,226
2021-04-30 23:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,291.22,8.194,100,89.64,6.4,216
2021-04-30 23:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,290.26,8.194,100,89.66,5.5,216
2021-04-30 23:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,295.89,8.296,98.8,89.69,7.2,226
2021-04-30 23:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,298.39,8.296,98.8,89.79,7.3,231
2021-04-30 23:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,286.96,8.296,98.8,89.88,5.7,209
2021-04-30 23:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,289.84,8.296,98.8,90.05,4.6,220
2021-04-30 23:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,291.23,8.296,98.8,90.25,3.8,229
2021-04-30 23:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,287.51,8.369,98,90.4,4.5,215
2021-04-30 23:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,287.93,8.369,98,90.64,4.5,216
2021-04-30 23:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,286.85,8.369,98,90.88,4.4,213
2021-04-30 23:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,288.79,8.369,98,91.05,5,216
2021-04-30 23:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,289.55,8.369,98,91.29,7.6,211
2021-04-30 23:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,286.75,8.369,98,91.51,5,210
2021-04-30 23:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,290.49,8.369,98,91.65,3.4,231
2021-04-30 23:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,292.63,8.328,96.3,91.83,6.2,223
2021-04-30 23:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,298.65,8.328,96.3,91.98,6.9,234
2021-04-30 23:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,289.95,8.328,96.3,92.06,6,217
2021-04-30 23:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,287.36,8.328,96.3,92.15,4.5,216
2021-04-30 23:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,292.43,8.296,95.8,92.2,6.4,222
2021-04-30 23:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,301.01,8.296,95.8,92.22,8,235
2021-04-30 23:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,295.83,8.296,95.8,92.23,9,222
2021-04-30 23:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,297.78,8.296,95.8,92.21,8.5,227
2021-04-30 23:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,291.16,8.296,95.8,92.19,7.1,217
2021-04-30 23:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,296.31,8.296,95.8,92.13,9.5,222
2021-04-30 23:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,298.24,8.296,95.8,92.08,8.9,227
2021-04-30 23:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,302.41,8.273,96.4,92.01,12.7,227
2021-04-30 23:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,301.57,8.273,96.4,91.92,12.5,226
2021-04-30 23:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,301.46,8.273,96.4,91.86,11.1,228
2021-04-30 23:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,302.08,8.273,96.4,91.76,11.8,228
2021-04-30 23:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,299.97,8.208,97.1,91.65,10.5,226
2021-04-30 23:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,300.59,8.208,97.1,91.57,11.2,226
2021-04-30 23:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,300.21,8.208,97.1,91.43,10.3,227
2021-04-30 23:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,298.8,8.208,97.1,91.27,10.7,224
2021-04-30 23:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,297.26,8.208,97.1,91.16,11,221
2021-04-30 23:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,298.58,8.208,97.1,91,11.3,223
2021-04-30 23:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,298.31,8.208,97.1,90.83,11.1,223
2021-04-30 23:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,296.69,8.145,98.3,90.73,9.9,221
2021-04-30 23:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,301.48,8.145,98.3,90.58,10.9,228
2021-04-30 23:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,300.32,8.145,98.3,90.45,11.7,225
2021-04-30 23:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,298.87,8.145,98.3,90.38,10.7,224
2021-04-30 23:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,301.08,8.145,98.3,90.29,11.3,227
2021-04-30 23:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,303.43,8.196,98.5,90.23,10.2,233
2021-04-30 23:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,299.85,8.196,98.5,90.2,10.6,226
2021-04-30 23:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,299.47,8.196,98.5,90.18,10.2,226
2021-04-30 23:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,298.7,8.196,98.5,90.19,10.6,224
2021-04-30 23:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,299.2,8.196,98.5,90.22,10.5,225
2021-04-30 23:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,302.48,8.196,98.5,90.28,10.9,230
2021-04-30 23:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,300.74,8.271,97.6,90.33,10.2,229
2021-04-30 23:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,302.36,8.271,97.6,90.43,11.8,229
2021-04-30 23:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,298.79,8.271,97.6,90.55,9.3,227
2021-04-30 23:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,301.92,8.271,97.6,90.63,11.2,229
2021-04-30 23:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,300.86,8.271,97.6,90.76,9.6,230
2021-04-30 23:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,295.46,8.278,97.1,90.9,8.7,222
2021-04-30 23:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,300.07,8.278,97.1,90.98,10.5,227
2021-04-30 23:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,300.6,8.278,97.1,91.11,10.4,228
2021-04-30 23:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,296.02,8.278,97.1,91.23,7.1,227
2021-04-30 23:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,299.73,8.278,97.1,91.3,8.3,231
2021-04-30 23:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,295.94,8.278,97.1,91.39,7,227
2021-04-30 23:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,300.02,8.278,97.1,91.46,5.7,243
2021-04-30 23:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,294.15,8.212,96.6,91.5,8.3,220
2021-04-30 23:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,294.51,8.212,96.6,91.55,6.2,227
2021-04-30 23:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,289.21,8.212,96.6,91.58,3.9,225
2021-04-30 23:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,294.44,8.212,96.6,91.6,7.3,223
2021-04-30 23:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,292.05,8.179,96.6,91.62,6.2,221
2021-04-30 23:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,287.57,8.179,96.6,91.64,6.4,210
2021-04-30 23:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,293.65,8.179,96.6,91.65,6.4,224
2021-04-30 23:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,297.54,8.179,96.6,91.66,6.2,234
2021-04-30 23:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,294.41,8.179,96.6,91.66,6.9,224
2021-04-30 23:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,298.82,8.179,96.6,91.64,8.7,228
2021-04-30 23:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,302.2,8.179,96.6,91.59,8.9,234
2021-04-30 23:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,297.37,8.136,97,91.55,7.5,228
2021-04-30 23:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,298.29,8.136,97,91.45,6.7,233
2021-04-30 23:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,295.69,8.136,97,91.33,6.5,228
2021-04-30 23:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,295.05,8.136,97,91.25,7.3,224
2021-04-30 23:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,293.91,8.136,97,91.1,7.2,222
2021-04-30 23:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,296.37,8.1,97.3,90.94,7.2,227
2021-04-30 23:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,298.19,8.1,97.3,90.84,7.5,230
2021-04-30 23:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,289.75,8.1,97.3,90.68,6,216
2021-04-30 23:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,299.9,8.1,97.3,90.52,6.3,239
2021-04-30 23:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,295.8,8.1,97.3,90.43,4.9,237
2021-04-30 23:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,301.16,8.1,97.3,90.3,4.4,259
2021-04-30 23:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,303.31,8.122,98.2,90.19,4.8,259
2021-04-30 23:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,291.31,8.122,98.2,90.13,3.4,234
2021-04-30 23:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,290.77,8.122,98.2,90.05,4.3,225
2021-04-30 23:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,292.66,8.122,98.2,90.01,3.9,234
2021-04-30 23:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,295.31,8.122,98.2,89.97,7.1,225
2021-04-30 23:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,291.51,8.171,98.6,89.93,6.1,219
2021-04-30 23:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,292.6,8.171,98.6,89.92,4.8,227
2021-04-30 23:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,293.66,8.171,98.6,89.9,4.8,230
2021-04-30 23:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,292.96,8.171,98.6,89.89,5.2,226
2021-04-30 23:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,299.13,8.171,98.6,89.9,5.6,240
2021-04-30 23:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,294.96,8.171,98.6,89.91,5.9,228
2021-04-30 23:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,291.06,8.171,98.6,89.95,7.9,214
2021-04-30 23:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,286.56,8.292,97.9,89.99,6.9,207
2021-04-30 23:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,293.63,8.292,97.9,90.07,7.5,221
2021-04-30 23:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,296.49,8.292,97.9,90.17,8.7,224
2021-04-30 23:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,298.68,8.292,97.9,90.24,11.7,223
2021-04-30 23:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,295.78,8.295,97.2,90.36,10.5,220
2021-04-30 23:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,301.94,8.295,97.2,90.47,12.2,228
2021-04-30 23:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,294.37,8.295,97.2,90.55,10,218
2021-04-30 23:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,304.67,8.295,97.2,90.66,13.1,231
2021-04-30 23:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,302.46,8.295,97.2,90.76,11.9,229
2021-04-30 23:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,304.97,8.295,97.2,90.83,12.6,232
2021-04-30 23:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,303.37,8.295,97.2,90.92,11.5,231
2021-04-30 23:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,300.1,8.145,95.7,90.97,11.6,226
2021-04-30 23:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,299.66,8.145,95.7,91.02,10.5,227
2021-04-30 23:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,297.5,8.145,95.7,91.06,9.5,225
2021-04-30 23:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,295.03,8.145,95.7,91.07,9.2,221
2021-04-30 23:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,305.6,8.145,95.7,91.09,9.1,241
2021-04-30 23:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,295.95,8.111,95,91.08,7.7,227
2021-04-30 23:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,296.57,8.111,95,91.07,9.4,224
2021-04-30 23:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,297.43,8.111,95,91.04,9.7,225
2021-04-30 23:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,300.79,8.111,95,90.98,11.3,228
2021-04-30 23:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,297.83,8.111,95,90.94,10.7,224
2021-04-30 23:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,297.3,8.111,95,90.86,10.2,224
2021-04-30 23:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,300.26,8.125,96,90.77,11.1,227
2021-04-30 23:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,303.07,8.125,96,90.72,12.2,230
2021-04-30 23:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,303.15,8.125,96,90.62,11.7,231
2021-04-30 23:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,302.48,8.125,96,90.52,11.7,230
2021-04-30 23:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,302.2,8.125,96,90.45,12.1,229
2021-04-30 23:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,304.08,8.103,97.3,90.35,12.3,231
2021-04-30 23:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,301.1,8.103,97.3,90.25,10.5,229
2021-04-30 23:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,298.83,8.103,97.3,90.18,7.5,232
2021-04-30 23:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,296.9,8.103,97.3,90.08,7.2,229
2021-04-30 23:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,300.36,8.103,97.3,90.02,8.6,232
2021-04-30 23:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,295.58,8.103,97.3,89.94,9.6,221
2021-04-30 23:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,300.71,8.103,97.3,89.88,9.8,230
2021-04-30 23:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,301.41,8.099,98.9,89.85,9.8,230
2021-04-30 23:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,300.76,8.099,98.9,89.82,10.9,227
2021-04-30 23:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,297.06,8.099,98.9,89.8,9.3,223
2021-04-30 23:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,303.66,8.099,98.9,89.79,10.9,232
2021-04-30 23:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,294.64,8.143,98.8,89.79,8.5,220
2021-04-30 23:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,296.49,8.143,98.8,89.81,10,221
2021-04-30 23:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,304.26,8.143,98.8,89.83,11.6,232
2021-04-30 23:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,302.14,8.143,98.8,89.88,11.2,229
2021-04-30 23:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,304.6,8.143,98.8,89.95,10.7,234
2021-04-30 23:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,306.27,8.143,98.8,90,11.7,235
2021-04-30 23:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,309.01,8.143,98.8,90.1,13.2,237
2021-04-30 23:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,302.21,8.16,97.2,90.21,11.8,229
2021-04-30 23:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,305.08,8.16,97.2,90.29,12.9,232
2021-04-30 23:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,300.85,8.16,97.2,90.41,12.2,226
2021-04-30 23:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,302.14,8.16,97.2,90.52,12.2,228
2021-04-30 23:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,304.11,8.16,97.2,90.59,12.3,231
2021-04-30 23:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,303.81,8.157,96,90.7,13.1,230
2021-04-30 23:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,303.22,8.157,96,90.76,13.1,229
2021-04-30 23:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,303.6,8.157,96,90.86,13.5,229
2021-04-30 23:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,303.34,8.157,96,90.97,13.9,228
2021-04-30 23:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,300.76,8.157,96,91.03,10.9,228
2021-04-30 23:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,301.07,8.157,96,91.12,12.5,226
2021-04-30 23:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,300.43,8.236,94.9,91.2,12.3,226
2021-04-30 23:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,297.36,8.236,94.9,91.24,11.5,222
2021-04-30 23:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,297.22,8.236,94.9,91.29,11.3,222
2021-04-30 23:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,299.99,8.236,94.9,91.33,11.1,227
2021-04-30 23:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,300.37,8.236,94.9,91.34,10.9,228
2021-04-30 23:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,300.47,8.237,95.6,91.36,10.7,228
2021-04-30 23:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,296.82,8.237,95.6,91.36,8.5,226
2021-04-30 23:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,300.14,8.237,95.6,91.35,10.4,228
2021-04-30 23:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,293.97,8.237,95.6,91.33,8.7,220
2021-04-30 23:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,291.68,8.237,95.6,91.28,5.7,224
2021-04-30 23:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,296.18,8.237,95.6,91.25,7.1,229
2021-04-30 23:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,295.41,8.237,95.6,91.18,5.8,233
2021-04-30 23:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,296.8,8.218,96.9,91.09,5.9,234
2021-04-30 23:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,301.44,8.218,96.9,91.02,4.7,257
2021-04-30 23:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,294.84,8.218,96.9,90.9,4.2,241
2021-04-30 23:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.48,8.218,96.9,90.82,4.1,259
2021-04-30 23:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,299.78,8.226,97.4,90.68,6.1,240
2021-04-30 23:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,298.22,8.226,97.4,90.53,3.8,258
2021-04-30 23:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,297.22,8.226,97.4,90.44,6.1,234
2021-04-30 23:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,291.47,8.226,97.4,90.31,3.9,232
2021-04-30 23:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,289.77,8.226,97.4,90.21,4.1,225
2021-04-30 23:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,295.98,8.226,97.4,90.16,7.6,226
2021-04-30 23:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,301.11,8.226,97.4,90.11,10.7,229
2021-04-30 23:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,300.71,8.271,97.6,90.1,8.9,232
2021-04-30 23:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,301.84,8.271,97.6,90.11,9.8,232
2021-04-30 23:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,301.24,8.271,97.6,90.13,10.8,229
2021-04-30 23:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,304.81,8.271,97.6,90.19,11.4,234
2021-04-30 23:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,306.96,8.271,97.6,90.24,11.7,237
2021-04-30 23:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,300.05,8.262,97,90.35,7.3,236
2021-04-30 23:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,302.11,8.262,97,90.48,8.5,236
2021-04-30 23:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,299.1,8.262,97,90.58,7.8,232
2021-04-30 23:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,298.94,8.262,97,90.73,8.7,229
2021-04-30 23:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,304.22,8.262,97,90.9,11.8,232
2021-04-30 23:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,305.56,8.262,97,91.02,10.8,236
2021-04-30 23:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,304.87,8.252,95.7,91.2,9.4,239
2021-04-30 23:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,302.18,8.252,95.7,91.32,10.2,232
2021-04-30 23:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,298.88,8.252,95.7,91.49,7.8,232
2021-04-30 23:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,303.88,8.252,95.7,91.66,12.1,231
2021-04-30 23:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,302.68,8.252,95.7,91.76,10.9,231
2021-04-30 23:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,306.35,8.241,95.6,91.9,12,235
2021-04-30 23:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,308.8,8.241,95.6,92.02,11,241
2021-04-30 23:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,303.52,8.241,95.6,92.09,10.5,233
2021-04-30 23:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,306.79,8.241,95.6,92.16,8.2,246
2021-04-30 23:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,298.31,8.241,95.6,92.21,5.3,243
2021-04-30 23:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,302.55,8.241,95.6,92.22,9.3,234
2021-04-30 23:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,291.52,8.241,95.6,92.23,4.3,231
2021-04-30 23:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,291.59,8.159,96.2,92.21,5.2,224
2021-04-30 23:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,298.99,8.159,96.2,92.19,5,246
2021-04-30 23:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,292.27,8.159,96.2,92.14,4.4,231
2021-04-30 23:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,294.08,8.159,96.2,92.08,4.6,235
2021-04-30 23:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,291.04,8.126,96.9,92.04,3.3,236
2021-04-30 23:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.47,8.126,96.9,91.96,1.7,270
2021-04-30 23:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,300.96,8.126,96.9,91.88,4.1,263
2021-04-30 23:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,296.11,8.126,96.9,91.82,4.1,245
2021-04-30 23:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,288.07,8.126,96.9,91.73,2.7,232
2021-04-30 23:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,287.8,8.126,96.9,91.66,3.8,220
2021-04-30 23:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,286.68,8.126,96.9,91.58,3.7,217
2021-04-30 23:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,296.12,8.111,98.1,91.5,8.4,222
2021-04-30 23:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,291.18,8.111,98.1,91.45,9.4,211
2021-04-30 23:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,288.88,8.111,98.1,91.39,7.6,209
2021-04-30 23:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,301.18,8.111,98.1,91.32,9.7,229
2021-04-30 23:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,297.27,8.122,98.4,91.28,8.5,224
2021-04-30 23:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,302.25,8.122,98.4,91.21,7.5,237
2021-04-30 23:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,304.33,8.122,98.4,91.14,8.8,237
2021-04-30 23:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,295.94,8.122,98.4,91.09,8.3,222
2021-04-30 23:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,304.35,8.122,98.4,91.04,8.2,239
2021-04-30 23:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,294.89,8.122,98.4,91,6.4,225
2021-04-30 23:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,304.23,8.122,98.4,90.99,7.6,241
2021-04-30 23:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,295.41,8.24,98,91,6.7,226
2021-04-30 23:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,289.18,8.24,98,91.04,4.7,218
2021-04-30 23:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,297.65,8.24,98,91.08,4.9,241
2021-04-30 23:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,301.35,8.24,98,91.16,4.9,252
2021-04-30 23:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,298.32,8.24,98,91.27,4.2,250
2021-04-30 23:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,295.01,8.335,97.6,91.35,2.9,263
2021-04-30 23:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,287.4,8.335,97.6,91.49,2.6,229
2021-04-30 23:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,291.29,8.335,97.6,91.59,4.3,227
2021-04-30 23:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,292.04,8.335,97.6,91.74,3.4,238
2021-04-30 23:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,293.22,8.335,97.6,91.88,4.4,232
2021-04-30 23:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,289.71,8.335,97.6,91.97,4.1,223
2021-04-30 23:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,292.51,8.335,97.6,92.07,3.6,237
2021-04-30 23:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,289.75,8.375,96.6,92.16,3,237
2021-04-30 23:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,296.92,8.375,96.6,92.2,5.3,238
2021-04-30 23:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,294.89,8.375,96.6,92.25,5.2,233
2021-04-30 23:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,286.83,8.375,96.6,92.28,4.7,213
2021-04-30 23:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,290.62,8.334,96.4,92.29,5.1,222
2021-04-30 23:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,296.28,8.334,96.4,92.3,4.6,242
2021-04-30 23:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,291.68,8.334,96.4,92.3,4.9,226
2021-04-30 23:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,302.4,8.334,96.4,92.28,9.8,232
2021-04-30 23:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,294.39,8.334,96.4,92.25,5.9,228
2021-04-30 23:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,290.28,8.334,96.4,92.19,6.5,216
2021-04-30 23:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,289.76,8.334,96.4,92.13,3.7,229
2021-04-30 23:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,296.85,8.321,97.5,92.04,7.3,227
2021-04-30 23:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,299.68,8.321,97.5,91.93,7.1,234
2021-04-30 23:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,291.32,8.321,97.5,91.85,6.6,217
2021-04-30 23:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,296.22,8.321,97.5,91.73,8,224
2021-04-30 23:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,300.73,8.321,97.5,91.64,8.1,233
2021-04-30 23:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,300.62,8.321,97.5,91.52,9.6,229
2021-04-30 23:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,302.67,8.292,97.7,91.41,10.9,230
2021-04-30 23:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,301.89,8.292,97.7,91.34,10.2,230
2021-04-30 23:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,302.48,8.292,97.7,91.25,10.8,230
2021-04-30 23:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,304.61,8.292,97.7,91.18,11.2,233
2021-04-30 23:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,305.09,8.224,97.7,91.13,11.6,233
2021-04-30 23:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,303.03,8.224,97.7,91.08,12,229
2021-04-30 23:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,303.04,8.224,97.7,91.03,11.4,230
2021-04-30 23:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,302.44,8.224,97.7,91.01,11.4,229
2021-04-30 23:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,301.64,8.224,97.7,90.99,10.6,229
2021-04-30 23:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,300.83,8.166,97.9,90.98,9.7,229
2021-04-30 23:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,301.5,8.166,97.9,90.98,9.8,230
2021-04-30 23:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,299.19,8.166,97.9,90.99,9.2,227
2021-04-30 23:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,304.34,8.166,97.9,91.01,10.3,234
2021-04-30 23:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,300.84,8.166,97.9,91.03,10.2,228
2021-04-30 23:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,301.71,8.21,98.9,91.07,11.3,227
2021-04-30 23:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,298.37,8.21,98.9,91.12,9.5,224
2021-04-30 23:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,296.18,8.21,98.9,91.15,10.1,219
2021-04-30 23:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,295.65,8.21,98.9,91.2,10.1,218
2021-04-30 23:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,298.06,8.21,98.9,91.23,10.3,222
2021-04-30 23:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,300.05,8.235,99.2,91.27,8.1,230
2021-04-30 23:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,304.27,8.235,99.2,91.31,9.3,235
2021-04-30 23:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,305.15,8.235,99.2,91.33,8.8,238
2021-04-30 23:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,303.89,8.235,99.2,91.35,9.4,234
2021-04-30 23:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,300.85,8.235,99.2,91.36,9.1,229
2021-04-30 23:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,301.3,8.235,99.2,91.35,7.6,234
2021-04-30 23:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,299.75,8.205,97.9,91.33,8.3,230
2021-04-30 23:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,295.18,8.205,97.9,91.3,3.5,248
2021-04-30 23:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,289.43,8.205,97.9,91.29,2.8,234
2021-04-30 23:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,296.12,8.205,97.9,91.25,3.9,246
2021-04-30 23:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,288.92,8.217,97,91.22,3.7,225
2021-04-30 23:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,295.24,8.217,97,91.2,5,235
2021-04-30 23:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,290.55,8.217,97,91.15,4.3,226
2021-04-30 23:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,299.64,8.217,97,91.1,5.2,246
2021-04-30 23:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,297.44,8.217,97,91.05,4.5,246
2021-04-30 23:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,291.4,8.217,97,90.98,3.6,235
2021-04-30 23:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,298.34,8.217,97,90.89,7.8,230
2021-04-30 23:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,298.28,8.217,97,90.82,5.7,239
2021-04-30 23:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,297.92,8.217,97,90.72,7.9,229
2021-04-30 23:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,296.49,8.217,97,90.64,6.7,230
2021-04-30 23:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,300.97,8.322,97,90.53,9.2,232
2021-04-30 23:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,296.74,8.322,97,90.42,7,230
2021-04-30 23:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,294.57,8.322,97,90.35,8.7,221
2021-04-30 23:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,302.69,8.322,97,90.26,9.4,235
2021-04-30 23:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,301.44,8.357,97.6,90.19,10,231
2021-04-30 23:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,298.78,8.357,97.6,90.15,9.1,228
2021-04-30 23:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,299.81,8.357,97.6,90.12,9.1,230
2021-04-30 23:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,300.59,8.357,97.6,90.13,9.3,231
2021-04-30 23:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,293.97,8.357,97.6,90.14,9,219
2021-04-30 23:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,299.24,8.357,97.6,90.19,10,227
2021-04-30 23:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,295.97,8.357,97.6,90.25,8.4,224
2021-04-30 23:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,291.92,8.379,98.7,90.31,5.5,222
2021-04-30 23:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,295.76,8.379,98.7,90.39,5.3,233
2021-04-30 23:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,295.05,8.379,98.7,90.48,5.3,231
2021-04-30 23:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.82,8.379,98.7,90.54,1.7,226
2021-04-30 23:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.28,8.344,98.6,90.63,1.5,267
2021-04-30 23:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.52,8.344,98.6,90.72,1.8,273
2021-04-30 23:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,281.25,8.344,98.6,90.79,1.1,211
2021-04-30 23:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,292.52,8.344,98.6,90.88,3.1,242
2021-04-30 23:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,291.04,8.344,98.6,90.94,3.5,231
2021-04-30 23:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,282.9,8.344,98.6,91.03,2.4,207
2021-04-30 23:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,285.28,8.268,96.9,91.11,2.5,223
2021-04-30 23:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.4,8.268,96.9,91.15,2.1,249
2021-04-30 23:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,290.24,8.268,96.9,91.19,4.7,223
2021-04-30 23:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,289.08,8.268,96.9,91.18,6.7,213
2021-04-30 23:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,289.91,8.262,96.2,91.16,6.6,216
2021-04-30 23:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,288.23,8.262,96.2,91.1,6.3,213
2021-04-30 23:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,288.52,8.262,96.2,91.01,6.6,213
2021-04-30 23:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,290.04,8.262,96.2,90.94,6.1,218
2021-04-30 23:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,290.12,8.262,96.2,90.82,6.2,218
2021-04-30 23:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,295.49,8.262,96.2,90.68,8.3,224
2021-04-30 23:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,295.28,8.262,96.2,90.58,8.6,223
2021-04-30 23:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,294.2,8.208,96.7,90.42,7.5,223
2021-04-30 23:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,294,8.208,96.7,90.26,7.4,223
2021-04-30 23:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,297.35,8.208,96.7,90.16,6.9,232
2021-04-30 23:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,293.11,8.208,96.7,90.02,6.5,224
2021-04-30 23:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,288.03,8.211,97.4,89.9,3.6,223
2021-04-30 23:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,284.78,8.211,97.4,89.83,5.5,206
2021-04-30 23:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,286.15,8.211,97.4,89.73,2.2,231
2021-04-30 23:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.96,8.211,97.4,89.67,1,233
2021-04-30 23:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.19,8.211,97.4,89.6,2.1,289
2021-04-30 23:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.16,8.211,97.4,89.54,2.6,280
2021-04-30 23:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,290.91,8.252,97.6,89.51,1.9,292
2021-04-30 23:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.65,8.252,97.6,89.48,2.7,293
2021-04-30 23:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.67,8.252,97.6,89.48,2.2,268
2021-04-30 23:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.98,8.252,97.6,89.49,2.2,241
2021-04-30 23:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.35,8.287,97.2,89.53,1,150
2021-04-30 23:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,292.16,8.287,97.2,89.61,3.6,239
2021-04-30 23:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,299.13,8.287,97.2,89.68,5.6,243
2021-04-30 23:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,300.3,8.287,97.2,89.79,5.6,246
2021-04-30 23:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,286.2,8.287,97.2,89.93,4.5,213
2021-04-30 23:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,286.23,8.287,97.2,90.02,3.1,221
2021-04-30 23:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,276.83,8.287,97.2,90.15,1.8,185
2021-04-30 23:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,277.7,8.262,96.3,90.3,1,199
2021-04-30 23:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,284.19,8.262,96.3,90.4,2.4,222
2021-04-30 23:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,285.17,8.262,96.3,90.54,2.2,230
2021-04-30 23:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,287.77,8.262,96.3,90.63,1.8,263
2021-04-30 23:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.18,8.262,96.3,90.78,1.7,263
2021-04-30 23:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,297.88,8.244,95.8,90.91,5.4,242
2021-04-30 23:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,298.22,8.244,95.8,91,7.8,231
2021-04-30 23:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,304.7,8.244,95.8,91.13,5.5,260
2021-04-30 23:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,295.67,8.244,95.8,91.26,4.7,241
2021-04-30 23:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,292.58,8.244,95.8,91.33,4.4,234
2021-04-30 23:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,293.43,8.244,95.8,91.43,5.5,229
2021-04-30 23:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,285.07,8.199,95.6,91.52,4.5,211
2021-04-30 23:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,285.97,8.199,95.6,91.57,2.9,225
2021-04-30 23:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,288.36,8.199,95.6,91.64,3.3,230
2021-04-30 23:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.59,8.199,95.6,91.69,2.1,243
2021-04-30 23:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.04,8.199,95.6,91.7,3.1,227
2021-04-30 23:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,292.51,8.156,95.9,91.7,5.1,228
2021-04-30 23:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,290.18,8.156,95.9,91.66,6.7,216
2021-04-30 23:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,295.92,8.156,95.9,91.62,7.9,225
2021-04-30 23:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,293.41,8.156,95.9,91.51,7.9,220
2021-04-30 23:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,296.82,8.156,95.9,91.37,8.3,226
2021-04-30 23:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,295.35,8.156,95.9,91.26,6.7,228
2021-04-30 23:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,293.33,8.156,95.9,91.06,6.9,223
2021-04-30 23:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,294.85,8.14,96.7,90.84,6,229
2021-04-30 23:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,285.41,8.14,96.7,90.68,4.4,211
2021-04-30 23:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,291.92,8.14,96.7,90.43,6.1,222
2021-04-30 23:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,295.05,8.14,96.7,90.27,6.5,228
2021-04-30 23:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,296.94,8.211,97.4,90.04,7,230
2021-04-30 23:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,291.37,8.211,97.4,89.82,4.3,229
2021-04-30 23:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,295.93,8.211,97.4,89.7,5.6,234
2021-04-30 23:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,294.2,8.211,97.4,89.55,5,233
2021-04-30 23:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,294.83,8.211,97.4,89.46,5.9,230
2021-04-30 23:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,294.84,8.211,97.4,89.43,5.5,232
2021-04-30 23:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,288.45,8.211,97.4,89.45,4.6,219
2021-04-30 23:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,291.79,8.335,98.2,89.53,3,243
2021-04-30 23:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,287.93,8.335,98.2,89.63,4.9,215
2021-04-30 23:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,286.82,8.335,98.2,89.81,2.5,227
2021-04-30 23:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,288.95,8.335,98.2,90.06,3.3,227
2021-04-30 23:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,290.79,8.335,98.2,90.25,5.2,221
2021-04-30 23:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,293.29,8.307,97.5,90.56,5.5,227
2021-04-30 23:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,298.36,8.307,97.5,90.9,6,237
2021-04-30 23:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,290.05,8.307,97.5,91.14,4.6,222
2021-04-30 23:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,289.21,8.307,97.5,91.49,4.1,222
2021-04-30 23:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,296.78,8.307,97.5,91.84,8,225
2021-04-30 23:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,295.41,8.307,97.5,92.06,7.6,223
2021-04-30 23:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,292.4,8.237,94.7,92.37,7.7,219
2021-04-30 23:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,294.58,8.237,94.7,92.56,8.2,222
2021-04-30 23:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,292.31,8.237,94.7,92.81,6.8,221
2021-04-30 23:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,291.42,8.237,94.7,93.01,8.3,215
2021-04-30 23:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,290.37,8.237,94.7,93.12,7.3,215
2021-04-30 23:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,290.42,8.217,94.1,93.22,6.5,218
2021-04-30 23:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,294.12,8.217,94.1,93.27,7.8,222
2021-04-30 23:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,295.17,8.217,94.1,93.26,8.6,222
2021-04-30 23:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,295.78,8.217,94.1,93.2,8.7,223
2021-04-30 23:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,295.33,8.217,94.1,93.07,8.4,223
2021-04-30 23:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,299.87,8.217,94.1,92.96,10.4,227
2021-04-30 23:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,298.72,8.217,94.1,92.75,10.5,225
2021-04-30 23:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,304.92,8.176,96.8,92.5,11.5,232
2021-04-30 23:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,304.63,8.176,96.8,92.33,10.8,233
2021-04-30 23:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,302.85,8.176,96.8,92.04,10.4,231
2021-04-30 23:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,304.52,8.176,96.8,91.76,10.5,234
2021-04-30 23:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,306.45,8.151,98.8,91.57,10.5,236
2021-04-30 23:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,305.55,8.151,98.8,91.31,9.9,236
2021-04-30 23:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,303.43,8.151,98.8,91.08,10.1,232
2021-04-30 23:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,303.69,8.151,98.8,90.95,10.4,232
2021-04-30 23:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,295.78,8.151,98.8,90.78,7.7,223
2021-04-30 23:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,296.96,8.151,98.8,90.69,4.7,239
2021-04-30 23:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,300.02,8.151,98.8,90.6,5.8,240
2021-04-30 23:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,298.58,8.099,101.3,90.54,4.2,243
2021-04-30 23:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,291.17,8.099,101.3,90.52,2.4,236
2021-04-30 23:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,289.36,8.099,101.3,90.52,1.4,253
2021-04-30 23:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.19,8.099,101.3,90.55,0.9,264
2021-04-30 23:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,297.13,8.099,101.3,90.59,3.1,252
2021-04-30 23:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,303.09,8.104,100.6,90.69,5.2,249
2021-04-30 23:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,290.94,8.104,100.6,90.81,4.5,219
2021-04-30 23:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,290.7,8.104,100.6,90.92,4.8,217
2021-04-30 23:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,287.22,8.104,100.6,91.11,6.8,204
2021-04-30 23:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,287.63,8.104,100.6,91.32,4.9,208
2021-04-30 23:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,286.59,8.104,100.6,91.48,4.1,207
2021-04-30 23:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,288.47,8.302,96.3,91.73,4.1,222
2021-04-30 23:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,280.35,8.302,96.3,91.99,3.9,197
2021-04-30 23:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,277.68,8.302,96.3,92.17,3.3,189
2021-04-30 23:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,287.88,8.302,96.3,92.44,3.6,223
2021-04-30 23:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,291.81,8.302,96.3,92.71,4.2,231
2021-04-30 23:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,284.81,8.362,95.5,92.88,3.6,214
2021-04-30 23:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,283.58,8.362,95.5,93.11,3.2,212
2021-04-30 23:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,282.04,8.362,95.5,93.26,4.5,201
2021-04-30 23:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,290.42,8.362,95.5,93.45,6.6,216
2021-04-30 23:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,292.79,8.362,95.5,93.59,5,229
2021-04-30 23:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,299.86,8.362,95.5,93.66,8.9,229
2021-04-30 23:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,298.08,8.362,95.5,93.73,8.7,226
2021-04-30 23:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,295.73,8.245,97.5,93.74,6.1,227
2021-04-30 23:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,298.03,8.245,97.5,93.71,7.2,228
2021-04-30 23:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,300.45,8.245,97.5,93.62,8.9,228
2021-04-30 23:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,300.34,8.245,97.5,93.47,9.3,227
2021-04-30 23:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,300.04,8.158,99.1,93.34,9.8,224
2021-04-30 23:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,299.36,8.158,99.1,93.12,9.8,223
2021-04-30 23:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,298.58,8.158,99.1,92.87,9.7,222
2021-04-30 23:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,299.68,8.158,99.1,92.69,9.8,224
2021-04-30 23:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,298.24,8.158,99.1,92.42,9.6,222
2021-04-30 23:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,297.91,8.158,99.1,92.16,9.4,222
2021-04-30 23:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,300.33,8.158,99.1,91.99,10.3,225
2021-04-30 23:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,298.18,8.049,100.5,91.77,9.1,222
2021-04-30 23:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,299.84,8.049,100.5,91.58,8.3,227
2021-04-30 23:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,298.69,8.049,100.5,91.48,8.7,224
2021-04-30 23:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,303.59,8.049,100.5,91.36,8.9,233
2021-04-30 23:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,302.83,8.003,100,91.3,9.8,230
2021-04-30 23:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,300.1,8.003,100,91.24,7,232
2021-04-30 23:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,300.22,8.003,100,91.23,6.8,233
2021-04-30 23:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,298.58,8.003,100,91.25,4.6,241
2021-04-30 23:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,303.48,8.003,100,91.3,5.2,250
2021-04-30 23:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,300.22,8.003,100,91.38,3.9,254
2021-04-30 23:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,302.63,8.003,100,91.44,6.6,239
2021-04-30 23:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,297.32,7.96,98.1,91.55,3.9,248
2021-04-30 23:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,294.23,7.96,98.1,91.67,4.8,230
2021-04-30 23:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,294.33,7.96,98.1,91.75,5,229
2021-04-30 23:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,289.63,7.96,98.1,91.86,4.6,218
2021-04-30 23:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,292.73,7.96,98.1,91.96,4.9,225
2021-04-30 23:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,294.54,7.992,96.8,92.02,4.8,233
2021-04-30 23:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,293.11,7.992,96.8,92.09,6.9,220
2021-04-30 23:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,286.69,7.992,96.8,92.14,5.9,208
2021-04-30 23:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,292.7,7.992,96.8,92.17,5.5,224
2021-04-30 23:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,295.76,7.992,96.8,92.2,6.8,226
2021-04-30 23:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,299.58,7.992,96.8,92.22,5.9,239
2021-04-30 23:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,297.67,7.992,96.8,92.24,5.6,236
2021-04-30 23:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,294.24,8.133,96.6,92.25,7.2,222
2021-04-30 23:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,295.57,8.133,96.6,92.25,6.1,229
2021-04-30 23:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,296.25,8.133,96.6,92.25,8,224
2021-04-30 23:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,298.87,8.133,96.6,92.25,6.7,234
2021-04-30 23:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,299.33,8.169,97.8,92.24,8.4,228
2021-04-30 23:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,296.9,8.169,97.8,92.21,7.7,225
2021-04-30 23:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,295.07,8.169,97.8,92.18,7.8,221
2021-04-30 23:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,293.69,8.169,97.8,92.15,6.4,222
2021-04-30 23:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,300.55,8.169,97.8,92.11,8.6,230
2021-04-30 23:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,297.44,8.169,97.8,92.05,8.6,224
2021-04-30 23:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,301.6,8.169,97.8,92.01,8.3,233
2021-04-30 23:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,299.1,8.085,100,91.93,7.8,227
2021-04-30 23:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,293.26,8.085,100,91.83,6.5,218
2021-04-30 23:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,303.29,8.085,100,91.76,6.5,241
2021-04-30 23:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,301.54,8.085,100,91.63,7,235
2021-04-30 23:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,301.03,8.065,100.1,91.5,6.7,235
2021-04-30 23:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,295.17,8.065,100.1,91.4,6.7,222
2021-04-30 23:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,297.31,8.065,100.1,91.24,7,226
2021-04-30 23:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,296.96,8.065,100.1,91.08,6.8,226
2021-04-30 23:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,291.18,8.065,100.1,90.97,4,223
2021-04-30 23:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,303.99,8.065,100.1,90.8,5.1,253
2021-04-30 23:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,298.74,8.065,100.1,90.7,4.5,243
2021-04-30 23:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,294.52,8.068,98.5,90.56,6.2,225
2021-04-30 23:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,293.35,8.068,98.5,90.45,4.7,229
2021-04-30 23:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,295.66,8.068,98.5,90.39,4.8,235
2021-04-30 23:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,295.9,8.068,98.5,90.33,4.5,238
2021-04-30 23:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,293.55,8.068,98.5,90.3,5.2,227
2021-04-30 23:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,294.66,8.09,97.7,90.3,3.7,244
2021-04-30 23:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,295.61,8.09,97.7,90.33,3.6,249
2021-04-30 23:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,296.62,8.09,97.7,90.4,4.6,241
2021-04-30 23:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,294.89,8.09,97.7,90.45,5,233
2021-04-30 23:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,290.44,8.09,97.7,90.56,3.1,235
2021-04-30 23:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,289.26,8.09,97.7,90.68,3.3,228
2021-04-30 23:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,291.23,8.09,97.7,90.76,2.7,245
2021-04-30 23:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,288.76,8.079,97.2,90.87,5.5,215
2021-04-30 23:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,294.53,8.079,97.2,90.98,6.3,226
2021-04-30 23:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,290.11,8.079,97.2,91.05,7,214
2021-04-30 23:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,281.9,8.079,97.2,91.12,6.1,197
2021-04-30 23:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,275.59,8.054,97.2,91.17,3.8,181
2021-04-30 23:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,279.29,8.054,97.2,91.19,1.9,197
2021-04-30 23:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.97,8.054,97.2,91.19,1.3,29
2021-04-30 23:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.71,8.054,97.2,91.18,2.2,314
2021-04-30 23:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.14,8.054,97.2,91.14,0.7,273
2021-04-30 23:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,288.92,8.054,97.2,91.08,1.7,272
2021-04-30 23:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,293.96,8.054,97.2,91.03,2.8,259
2021-04-30 23:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,302.61,8.096,97.8,90.95,3.4,304
2021-04-30 23:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,296.18,8.096,97.8,90.85,4,245
2021-04-30 23:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,287.29,8.096,97.8,90.78,4.7,213
2021-04-30 23:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,282.91,8.096,97.8,90.66,2.5,209
2021-04-30 23:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.52,8.119,98.2,90.53,3,244
2021-04-30 23:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.42,8.119,98.2,90.44,2.5,279
2021-04-30 23:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,299.94,8.119,98.2,90.29,3.7,264
2021-04-30 23:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,307.91,8.119,98.2,90.2,6.8,254
2021-04-30 23:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,284.9,8.119,98.2,90.06,4.5,207
2021-04-30 23:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,287.27,8.119,98.2,89.93,4,216
2021-04-30 23:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,298.52,8.119,98.2,89.82,3.9,255
2021-04-30 23:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,298.16,8.056,98.7,89.76,4.4,246
2021-04-30 23:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.46,8.056,98.7,89.7,2.7,243
2021-04-30 23:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,291.05,8.056,98.7,89.66,4.3,225
2021-04-30 23:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,284.29,8.056,98.7,89.65,3.4,208
2021-04-30 23:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.9,8.056,98.7,89.64,2.9,251
2021-04-30 23:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,296.91,8.001,98.1,89.65,3.8,250
2021-04-30 23:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,297.26,8.001,98.1,89.66,7.2,229
2021-04-30 23:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,293.32,8.001,98.1,89.67,5.3,227
2021-04-30 23:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,283.45,8.001,98.1,89.67,4.2,204
2021-04-30 23:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,290.69,8.001,98.1,89.68,5.1,221
2021-04-30 23:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,293.85,8.001,98.1,89.67,5.6,227
2021-04-30 23:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,288.5,8.001,98.1,89.66,4,220
2021-04-30 23:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,287.72,8.053,96.5,89.64,4.6,218
2021-04-30 23:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,289.28,8.053,96.5,89.61,4.5,223
2021-04-30 23:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,290.72,8.053,96.5,89.6,4.7,226
2021-04-30 23:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,294.31,8.053,96.5,89.58,5.2,233
2021-04-30 23:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,293.39,8.128,96.2,89.57,6.1,227
2021-04-30 23:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,291.7,8.128,96.2,89.57,6.1,223
2021-04-30 23:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,286.92,8.128,96.2,89.57,4.1,219
2021-04-30 23:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,290.79,8.128,96.2,89.57,4,232
2021-04-30 23:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,294.95,8.128,96.2,89.57,4.6,240
2021-04-30 23:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,293.48,8.128,96.2,89.57,4.2,239
2021-04-30 23:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,289.56,8.128,96.2,89.57,4,228
2021-04-30 23:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,292.57,8.14,96.5,89.57,4.8,231
2021-04-30 23:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,297.36,8.14,96.5,89.58,6.8,233
2021-04-30 23:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,294.06,8.14,96.5,89.58,5.7,230
2021-04-30 23:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,290.21,8.14,96.5,89.59,4.5,226
2021-04-30 23:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,291.07,8.098,96.7,89.61,7.5,217
2021-04-30 23:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,297.45,8.098,96.7,89.62,7.6,230
2021-04-30 23:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,305.29,8.098,96.7,89.64,9.4,240
2021-04-30 23:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,299.44,8.098,96.7,89.67,9.5,229
2021-04-30 23:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,291.9,8.098,96.7,89.7,7.8,218
2021-04-30 23:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,299.09,8.098,96.7,89.73,7.4,234
2021-04-30 23:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,289.96,8.098,96.7,89.77,5,222
2021-04-30 23:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,289.19,8.126,96.9,89.8,4.5,222
2021-04-30 23:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,299.53,8.126,96.9,89.83,4.4,255
2021-04-30 23:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,301.71,8.126,96.9,89.87,5.4,251
2021-04-30 23:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,289.91,8.126,96.9,89.89,4.5,224
2021-04-30 23:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,290.53,8.126,96.9,89.93,6.4,218
2021-04-30 23:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,286.75,8.147,96.7,89.97,7.3,208
2021-04-30 23:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,302.94,8.147,96.7,90,10.5,233
2021-04-30 23:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,294.75,8.147,96.7,90.03,9,221
2021-04-30 23:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,301.57,8.147,96.7,90.06,11.4,229
2021-04-30 23:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,299.59,8.147,96.7,90.07,10,228
2021-04-30 23:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,295.06,8.147,96.7,90.07,8.3,223
2021-04-30 23:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,301.54,8.082,96.3,90.05,9.4,233
2021-04-30 23:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,299.93,8.082,96.3,90,6.1,242
2021-04-30 23:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,292.04,8.082,96.3,89.93,4.4,232
2021-04-30 23:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,294.37,8.082,96.3,89.87,3.4,252
2021-04-30 23:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,294.26,8.082,96.3,89.76,3.1,258
2021-04-30 23:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,291.59,8.048,96.2,89.64,4.4,231
2021-04-30 23:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,294.69,8.048,96.2,89.56,3.9,246
2021-04-30 23:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,294.29,8.048,96.2,89.43,5.3,233
2021-04-30 23:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,286.46,8.048,96.2,89.3,5.6,212
2021-04-30 23:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,296.77,8.048,96.2,89.23,7.1,231
2021-04-30 23:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,291.11,8.048,96.2,89.12,5.3,225
2021-04-30 23:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,294.39,8.048,96.2,89.04,5.6,232
2021-04-30 23:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,295.66,8.085,96,89,6.6,231
2021-04-30 23:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,298.33,8.085,96,88.96,7.1,235
2021-04-30 23:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,291.81,8.085,96,88.96,5,229
2021-04-30 23:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,290.3,8.085,96,88.99,3.8,233
2021-04-30 23:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,288.22,8.11,96.2,89.07,3.5,228
2021-04-30 23:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,283.84,8.11,96.2,89.19,3.1,215
2021-04-30 23:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,283.12,8.11,96.2,89.28,2.3,219
2021-04-30 23:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.27,8.11,96.2,89.45,1,281
2021-04-30 23:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.7,8.11,96.2,89.57,1.5,239
2021-04-30 23:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.93,8.11,96.2,89.76,1.2,225
2021-04-30 23:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.2,8.11,96.2,89.95,0,225
2021-04-30 23:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,282.25,8.057,95.4,90.07,1.5,232
2021-04-30 23:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.84,8.057,95.4,90.24,2.9,259
2021-04-30 23:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,298.1,8.057,95.4,90.4,4.3,254
2021-04-30 23:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.88,8.057,95.4,90.49,2.1,273
2021-04-30 23:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.79,8.057,95.4,90.61,3.7,268
2021-04-30 23:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,294.26,8.073,94.9,90.71,4.4,241
2021-04-30 23:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,301.51,8.073,94.9,90.77,7.4,240
2021-04-30 23:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,292.46,8.073,94.9,90.84,6.4,224
2021-04-30 23:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,280.76,8.073,94.9,90.89,5.2,199
2021-04-30 23:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,300.35,8.073,94.9,90.91,7.5,237
2021-04-30 23:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,306.78,8.073,94.9,90.91,7.6,250
2021-04-30 23:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,303.09,8.24,95,90.89,6.8,247
2021-04-30 23:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,300.9,8.24,95,90.86,6.8,242
2021-04-30 23:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,301.31,8.24,95,90.79,6.8,243
2021-04-30 23:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,305.4,8.24,95,90.71,7.8,247
2021-04-30 23:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,309.11,8.24,95,90.64,10,246
2021-04-30 23:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,309.52,8.234,95.9,90.54,9.4,248
2021-04-30 23:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,301.17,8.234,95.9,90.46,5.8,248
2021-04-30 23:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,303.1,8.234,95.9,90.36,7.7,242
2021-04-30 23:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,304.12,8.234,95.9,90.26,6.6,250
2021-04-30 23:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,299.35,8.234,95.9,90.2,7.8,234
2021-04-30 23:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,305.83,8.234,95.9,90.12,8.4,245
2021-04-30 23:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,304.17,8.234,95.9,90.05,7.6,245
2021-04-30 23:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,304.81,8.12,96.6,90.01,6.5,251
2021-04-30 23:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,299.65,8.12,96.6,89.97,6.7,238
2021-04-30 23:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,307.52,8.12,96.6,89.94,7.2,253
2021-04-30 23:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,307.81,8.12,96.6,89.93,7.5,252
2021-04-30 23:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,310.04,8.12,96,89.93,10.8,245
2021-04-30 23:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,303.65,8.12,96,89.95,7.7,243
2021-04-30 23:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,304.75,8.12,96,89.98,8,244
2021-04-30 23:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,297.19,8.12,96,90.03,6.5,234
2021-04-30 23:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,290.86,8.12,96,90.1,5.5,223
2021-04-30 23:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,290.15,8.12,96,90.15,6.1,219
2021-04-30 23:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,289.15,8.12,96,90.25,3.8,228
2021-04-30 23:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,286.8,8.242,95.5,90.34,4.6,217
2021-04-30 23:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,291.28,8.242,95.5,90.41,7.2,219
2021-04-30 23:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,294.66,8.242,95.5,90.52,7.6,225
2021-04-30 23:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,300.03,8.242,95.5,90.58,7.4,237
2021-04-30 23:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,298.8,8.242,95.5,90.69,5.7,243
2021-04-30 23:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,293.02,8.223,95.9,90.79,3.5,246
2021-04-30 23:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.9,8.223,95.9,90.86,0,246
2021-04-30 23:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,298.13,8.223,95.9,90.96,7.7,231
2021-04-30 23:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,305.39,8.223,95.9,91.05,9.7,239
2021-04-30 23:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,302.6,8.223,95.9,91.11,8,239
2021-04-30 23:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,295.23,8.223,95.9,91.2,6,231
2021-04-30 23:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,297.76,8.119,96.2,91.27,4.9,244
2021-04-30 23:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,305.41,8.119,96.2,91.3,6.6,251
2021-04-30 23:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,294.16,8.119,96.2,91.34,4.7,235
2021-04-30 23:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,287.17,8.119,96.2,91.36,3.5,222
2021-04-30 23:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,297.57,8.119,96.2,91.37,6.8,232
2021-04-30 23:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,292.64,8.123,95.6,91.36,4.8,231
2021-04-30 23:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,295.44,8.123,95.6,91.35,4.7,240
2021-04-30 23:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,283.14,8.123,95.6,91.33,2.6,216
2021-04-30 23:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,285.76,8.123,95.6,91.31,3.9,216
2021-04-30 23:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,296.25,8.123,95.6,91.29,5.4,237
2021-04-30 23:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,292.83,8.123,95.6,91.28,5.6,227
2021-04-30 23:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,296.75,8.123,95.6,91.29,10.3,222
2021-04-30 23:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,297.66,8.154,95.6,91.31,10.1,224
2021-04-30 23:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,297.16,8.154,95.6,91.35,9.6,224
2021-04-30 23:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,299.61,8.154,95.6,91.4,10.3,227
2021-04-30 23:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,302.01,8.154,95.6,91.44,10.9,230
2021-04-30 23:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,299.1,8.139,96.3,91.48,10,226
2021-04-30 23:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,300.45,8.139,96.3,91.51,8.5,232
2021-04-30 23:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,300.45,8.139,96.3,91.53,9.7,229
2021-04-30 23:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,297.7,8.139,96.3,91.54,9.2,225
2021-04-30 23:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,301.58,8.139,96.3,91.53,10.7,229
2021-04-30 23:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,308.26,8.139,96.3,91.51,10.1,242
2021-04-30 23:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,298.1,8.139,96.3,91.46,9.6,225
2021-04-30 23:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,301.53,8.163,97.2,91.39,9.9,230
2021-04-30 23:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,303.32,8.163,97.2,91.33,8.5,237
2021-04-30 23:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,296.7,8.163,97.2,91.24,6.1,232
2021-04-30 23:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,295.84,8.163,97.2,91.13,6.6,228
2021-04-30 23:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,293.28,8.163,97.2,91.06,7.4,220
2021-04-30 23:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,301.11,8.201,97,90.97,9,232
2021-04-30 23:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,300.34,8.201,97,90.91,9.7,229
2021-04-30 23:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,304.68,8.201,97,90.84,10.1,236
2021-04-30 23:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,302.66,8.201,97,90.81,11.4,230
2021-04-30 23:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,302.46,8.201,97,90.8,11.2,230
2021-04-30 23:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,298.3,8.201,97,90.81,9.9,225
2021-04-30 23:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,297.94,8.206,96.1,90.85,10.5,224
2021-04-30 23:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,302.31,8.206,96.1,90.89,12,229
2021-04-30 23:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,298.19,8.206,96.1,90.97,12.1,222
2021-04-30 23:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,303.24,8.206,96.1,91.07,11.6,231
2021-04-30 23:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,301.79,8.206,96.1,91.14,11.3,229
2021-04-30 23:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,302.95,8.2,96,91.24,12.5,229
2021-04-30 23:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,302.12,8.2,96,91.34,12.2,228
2021-04-30 23:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,303.23,8.2,96,91.41,12.7,229
2021-04-30 23:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,299.02,8.2,96,91.51,11.3,224
2021-04-30 23:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,295.24,8.2,96,91.61,10.2,219
2021-04-30 23:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,294.59,8.2,96,91.67,8.9,220
2021-04-30 23:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,298.09,8.2,96,91.76,8,229
2021-04-30 23:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,311.73,8.247,96.2,91.83,7.6,259
2021-04-30 23:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,299.58,8.247,96.2,91.88,6.3,239
2021-04-30 23:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,296.27,8.247,96.2,91.94,5.9,233
2021-04-30 23:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,295.19,8.247,96.2,91.97,9.3,220
2021-04-30 23:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,302.37,8.294,96.3,92.01,11.4,229
2021-04-30 23:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,304.45,8.294,96.3,92.04,13.7,229
2021-04-30 23:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,300.93,8.294,96.3,92.06,8.8,232
2021-04-30 23:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,296.62,8.294,96.3,92.08,9.6,222
2021-04-30 23:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,298.79,8.294,96.3,92.1,10.1,225
2021-04-30 23:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,302.72,8.294,96.3,92.1,11.7,229
2021-04-30 23:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,301.46,8.294,96.3,92.08,10.5,229
2021-04-30 23:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,298.24,8.27,97,92.04,9.3,225
2021-04-30 23:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,297.36,8.27,97,92,6.9,230
2021-04-30 23:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,301.37,8.27,97,91.91,8.9,232
2021-04-30 23:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,300.59,8.27,97,91.8,8.4,232
2021-04-30 23:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,295.44,8.27,97,91.71,6.9,226
2021-04-30 23:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,291.96,8.234,97.2,91.56,5.7,222
2021-04-30 23:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,295.07,8.234,97.2,91.39,5.7,230
2021-04-30 23:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,302.32,8.234,97.2,91.28,7,241
2021-04-30 23:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,296.18,8.234,97.2,91.11,6.6,229
2021-04-30 23:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,294.2,8.234,97.2,90.94,6.5,225
2021-04-30 23:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,298.58,8.234,97.2,90.84,9.1,227
2021-04-30 23:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,294.61,8.3,97.3,90.7,8.4,221
2021-04-30 23:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,297.24,8.3,97.3,90.58,9,225
2021-04-30 23:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,302.7,8.3,97.3,90.52,10.5,232
2021-04-30 23:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,302.98,8.3,97.3,90.44,7.8,240
2021-04-30 23:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,298.6,8.3,97.3,90.41,8.9,228
2021-04-30 23:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,298.89,8.323,97,90.38,9.3,228
2021-04-30 23:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,307.85,8.323,97,90.39,9.9,243
2021-04-30 23:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,305.33,8.323,97,90.42,11.5,235
2021-04-30 23:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,297.68,8.323,97,90.5,7,232
2021-04-30 23:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,292.05,8.323,97,90.62,5.2,226
2021-04-30 23:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,298.41,8.323,97,90.72,4.9,246
2021-04-30 23:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,295.92,8.323,97,90.91,4.2,245
2021-04-30 23:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,300.47,8.287,96.8,91.13,4.5,257
2021-04-30 23:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,295.95,8.287,96.8,91.29,4.2,245
2021-04-30 23:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,287.27,8.287,96.8,91.55,3.4,222
2021-04-30 23:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,295.13,8.287,96.8,91.82,4.7,237
2021-04-30 23:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,292.85,8.287,96.8,92,5.2,227
2021-04-30 23:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,295.53,8.258,96.8,92.25,5.7,231
2021-04-30 23:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,287.25,8.258,96.8,92.46,6.1,209
2021-04-30 23:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,271.63,8.258,96.8,92.57,5.3,171
2021-04-30 23:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,285.6,8.258,96.8,92.69,2.6,222
2021-04-30 23:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,302.7,8.226,96.7,92.74,4.4,265
2021-04-30 23:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,293.09,8.226,96.7,92.75,3.8,238
2021-04-30 23:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,288.77,8.226,96.7,92.7,5.3,215
2021-04-30 23:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,294.96,8.226,96.7,92.64,7.3,223
2021-04-30 23:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,295.75,8.226,96.7,92.51,8.8,221
2021-04-30 23:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,283.79,8.195,96.5,92.34,7,200
2021-04-30 23:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,301.26,8.195,96.5,92.22,8.8,232
2021-04-30 23:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,296.76,8.195,96.5,92.01,6.2,232
2021-04-30 23:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,294.22,8.195,96.5,91.78,6,227
2021-04-30 23:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,300.31,8.195,96.5,91.63,10,228
2021-04-30 23:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,296.56,8.195,96.5,91.41,9.7,222
2021-04-30 23:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,304.58,8.235,97.5,91.26,11.7,232
2021-04-30 23:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,304.79,8.235,97.5,91.06,10.9,234
2021-04-30 23:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,303.42,8.235,97.5,90.88,10.3,233
2021-04-30 23:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,305.24,8.235,97.5,90.71,11.5,234
2021-04-30 23:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,296.42,8.264,98.5,90.61,9.7,221
2021-04-30 23:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,299.41,8.264,98.5,90.47,8.6,229
2021-04-30 23:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,295.94,8.264,98.5,90.35,7.1,226
2021-04-30 23:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,298.18,8.264,98.5,90.28,7.4,230
2021-04-30 23:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,305.87,8.264,98.5,90.2,10,238
2021-04-30 23:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,287.57,8.264,98.5,90.14,7.1,208
2021-04-30 23:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,299.02,8.295,99.1,90.13,6.2,236
2021-04-30 23:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,299.84,8.295,99.1,90.12,8.9,229
2021-04-30 23:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,302.72,8.295,99.1,90.14,9.1,234
2021-04-30 23:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,299.77,8.295,99.1,90.2,8.8,229
2021-04-30 23:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,307.61,8.318,98,90.29,12.2,237
2021-04-30 23:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,309.28,8.318,98,90.38,13.2,238
2021-04-30 23:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,304.32,8.318,98,90.54,13.2,230
2021-04-30 23:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,309.03,8.318,98,90.74,14.1,236
2021-04-30 23:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,302.36,8.318,98,90.88,11.4,229
2021-04-30 23:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,306.54,8.318,98,91.11,14.8,231
2021-04-30 23:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,301.55,8.318,98,91.34,11.5,227
2021-04-30 23:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,300.08,8.375,96.2,91.5,7.9,234
2021-04-30 23:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,304.81,8.375,96.2,91.72,10.3,236
2021-04-30 23:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,306.6,8.375,96.2,91.93,10.7,238
2021-04-30 23:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,307.79,8.375,96.2,92.05,13.3,235
2021-04-30 23:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,304.17,8.375,96.2,92.21,13.4,229
2021-04-30 23:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,303.63,8.352,95.6,92.34,12.9,229
2021-04-30 23:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,307.58,8.352,95.6,92.41,11.4,238
2021-04-30 23:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,304.25,8.352,95.6,92.48,12.8,230
2021-04-30 23:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,302.9,8.352,95.6,92.51,12,229
2021-04-30 23:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,301.31,8.352,95.6,92.51,11.6,227
2021-04-30 23:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,301.68,8.352,95.6,92.49,12.7,226
2021-04-30 23:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,299.75,8.336,96.1,92.45,11,225
2021-04-30 23:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,299.75,8.336,96.1,92.35,11.7,224
2021-04-30 23:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,299.16,8.336,96.1,92.22,11.8,223
2021-04-30 23:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,299.64,8.336,96.1,92.1,11.1,225
2021-04-30 23:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,300.95,8.336,96.1,91.88,10.8,228
2021-04-30 23:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,297.47,8.336,97.6,91.62,9.1,224
2021-04-30 23:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,299.94,8.336,97.6,91.42,10,227
2021-04-30 23:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,298.76,8.336,97.6,91.09,10.1,225
2021-04-30 23:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,296.84,8.336,97.6,90.74,7.7,227
2021-04-30 23:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,298.1,8.336,97.6,90.5,8,229
2021-04-30 23:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,292.75,8.336,97.6,90.15,8.2,218
2021-04-30 23:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,295.48,8.336,97.6,89.82,9.1,222
2021-04-30 23:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,298.17,8.352,99.7,89.62,10.6,223
2021-04-30 23:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,293.97,8.352,99.7,89.36,6.2,224
2021-04-30 23:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,299.11,8.352,99.7,89.16,8.5,229
2021-04-30 23:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,296.4,8.352,99.7,89.07,7.5,226
2021-04-30 23:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,299.04,8.398,99.8,88.99,7.1,233
2021-04-30 23:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,297.32,8.398,99.8,88.98,7.9,227
2021-04-30 23:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,301.66,8.398,99.8,89.03,7.3,238
2021-04-30 23:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,299.68,8.398,99.8,89.15,7.8,232
2021-04-30 23:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,305.57,8.398,99.8,89.27,12.7,233
2021-04-30 23:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,299.05,8.398,99.8,89.5,11.9,223
2021-04-30 23:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,303.18,8.398,99.8,89.79,8,238
2021-04-30 23:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,305.47,8.325,98,90,13.5,232
2021-04-30 23:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,306.47,8.325,98,90.36,14.5,232
2021-04-30 23:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,308.38,8.325,98,90.75,14.1,235
2021-04-30 23:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,308.14,8.325,98,91.02,14.4,234
2021-04-30 23:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,306.94,8.325,98,91.42,14.2,232
2021-04-30 23:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,306.58,8.247,96.4,91.81,14,232
2021-04-30 23:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,306.66,8.247,96.4,92.05,13.9,232
2021-04-30 23:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,306.79,8.247,96.4,92.39,13.8,232
2021-04-30 23:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,306.08,8.247,96.4,92.69,13.5,231
2021-04-30 23:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,304.66,8.247,96.4,92.86,13.2,229
2021-04-30 23:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,304.31,8.247,96.4,93.06,13.4,228
2021-04-30 23:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,302.97,8.165,94.6,93.2,13.1,227
2021-04-30 23:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,302.37,8.165,94.6,93.25,13.1,226
2021-04-30 23:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,301.58,8.165,94.6,93.26,12.9,225
2021-04-30 23:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,301.38,8.165,94.6,93.22,12.7,225
2021-04-30 23:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,300.76,8.165,94.6,93.1,12.8,224
2021-04-30 23:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,300.62,8.159,95.4,92.91,12.4,224
2021-04-30 23:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,300.72,8.159,95.4,92.67,12.7,224
2021-04-30 23:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,301.4,8.159,95.4,92.49,12.9,225
2021-04-30 23:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,301.91,8.159,95.4,92.18,13,226
2021-04-30 23:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,301.77,8.159,95.4,91.96,13,226
2021-04-30 23:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,298.05,8.159,95.4,91.62,11.7,222
2021-04-30 23:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,298.33,8.159,95.4,91.38,11.5,223
2021-04-30 23:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,300.25,8.134,98.9,91.04,11.6,224
2021-04-30 23:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,302.01,8.134,98.9,90.7,11.8,227
2021-04-30 23:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,302.13,8.134,98.9,90.38,12.2,227
2021-04-30 23:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,301.11,8.134,98.9,90.19,11.1,227
2021-04-30 23:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,301.71,8.168,100,89.95,11.5,227
2021-04-30 23:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,302.08,8.168,100,89.76,10.7,229
2021-04-30 23:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,303.86,8.168,100,89.67,10.8,232
2021-04-30 23:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,303.32,8.168,100,89.58,10.9,231
2021-04-30 23:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,301.73,8.168,100,89.54,11.1,228
2021-04-30 23:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,296.92,8.168,100,89.54,11.8,219
2021-04-30 23:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,297.81,8.168,100,89.58,9.8,223
2021-04-30 23:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,296.45,8.121,99.5,89.63,8.5,223
2021-04-30 23:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,293.72,8.121,99.5,89.74,7.7,219
2021-04-30 23:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,304.06,8.121,99.5,89.89,6.4,246
2021-04-30 23:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,292.68,8.121,99.5,90.02,7,218
2021-04-30 23:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,302.47,8.121,99.5,90.24,6.8,240
2021-04-30 23:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,301.64,8.196,97.7,90.5,6.3,243
2021-04-30 23:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,301.15,8.196,97.7,90.69,7.3,237
2021-04-30 23:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,298.16,8.196,97.7,91,7.7,229
2021-04-30 23:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,300.98,8.196,97.7,91.32,8.9,231
2021-04-30 23:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,293.22,8.196,97.7,91.54,8.3,217
2021-04-30 23:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,306.38,8.196,97.7,91.85,11.8,234
2021-04-30 23:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,303.05,8.287,94.6,92.13,10.5,233
2021-04-30 23:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,301.47,8.287,94.6,92.3,11.6,228
2021-04-30 23:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,302.69,8.287,94.6,92.5,12.1,229
2021-04-30 23:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,300.37,8.287,94.6,92.66,9.5,230
2021-04-30 23:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,300.63,8.287,94.6,92.73,10.1,229
2021-04-30 23:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,300.03,8.289,94.5,92.81,11.1,226
2021-04-30 23:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,299.95,8.289,94.5,92.84,11,226
2021-04-30 23:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,299.66,8.289,94.5,92.83,11.3,225
2021-04-30 23:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,298.56,8.289,94.5,92.8,11.4,223
2021-04-30 23:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,297.47,8.289,94.5,92.74,10.9,222
2021-04-30 23:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,299.37,8.289,94.5,92.68,11.1,225
2021-04-30 23:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,299.42,8.289,94.5,92.59,11.2,225
2021-04-30 23:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,299.75,8.126,97.2,92.52,10.8,224
2021-04-30 23:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,299.01,8.126,97.2,92.4,10.7,223
2021-04-30 23:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,301.44,8.126,97.2,92.27,10.9,227
2021-04-30 23:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,303.96,8.126,97.2,92.18,11.7,230
2021-04-30 23:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,306.61,8.033,98.7,92.03,13.3,231
2021-04-30 23:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,304.89,8.033,98.7,91.87,10.9,232
2021-04-30 23:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,304.72,8.033,98.7,91.76,10.8,232
2021-04-30 23:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,307.26,8.033,98.7,91.59,11.6,235
2021-04-30 23:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,307.55,8.033,98.7,91.42,11.4,236
2021-04-30 23:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,306.09,8.033,98.7,91.3,10.7,235
2021-04-30 23:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,307.98,8.033,98.7,91.14,11.4,237
2021-04-30 23:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,304.8,7.928,99.4,90.98,10.9,232
2021-04-30 23:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,303.17,7.928,99.4,90.88,10.5,230
2021-04-30 23:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,302.31,7.928,99.4,90.74,10.3,229
2021-04-30 23:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,306.14,7.928,99.4,90.61,10.7,235
2021-04-30 23:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,305.23,7.928,99.4,90.54,12.3,231
2021-04-30 23:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,305.22,7.958,98.5,90.45,12.8,231
2021-04-30 23:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,311.52,7.958,98.5,90.4,13.4,240
2021-04-30 23:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,295.15,7.958,98.5,90.36,7.3,223
2021-04-30 23:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,305.18,7.958,98.5,90.36,12.1,232
2021-04-30 23:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,305.8,7.958,98.5,90.37,12.8,232
2021-04-30 23:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,306.16,7.958,98.5,90.42,13.2,232
2021-04-30 23:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,305.42,8.05,97.5,90.51,13.6,231
2021-04-30 23:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,302.44,8.05,97.5,90.59,12.2,228
2021-04-30 23:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,301.35,8.05,97.5,90.73,10.9,228
2021-04-30 23:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,302.54,8.05,97.5,90.9,12.1,228
2021-04-30 23:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,301.33,8.05,97.5,91.03,10.7,228
2021-04-30 23:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,303.26,8.053,97.3,91.24,12.8,228
2021-04-30 23:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,299.57,8.053,97.3,91.46,10.5,225
2021-04-30 23:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,304.23,8.053,97.3,91.6,11,232
2021-04-30 23:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,296.39,8.053,97.3,91.81,8.8,222
2021-04-30 23:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,304.23,8.053,97.3,92,8.1,239
2021-04-30 23:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,298.98,8.053,97.3,92.11,10.1,224
2021-04-30 23:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,302.4,8.053,97.3,92.24,9.6,231
2021-04-30 23:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,302.79,8.024,96.3,92.34,10.7,230
2021-04-30 23:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,297.98,8.024,96.3,92.38,10.5,222
2021-04-30 23:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,301.39,8.024,96.3,92.4,11,227
2021-04-30 23:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,300.66,8.024,96.3,92.39,11.5,225
2021-04-30 23:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,302.23,8.047,95.6,92.34,11.6,228
2021-04-30 23:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,302.48,8.047,95.6,92.26,12.6,227
2021-04-30 23:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,303.22,8.047,95.6,92.17,12.8,228
2021-04-30 23:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,299.02,8.047,95.6,92.02,11.6,223
2021-04-30 23:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,298.22,8.047,95.6,91.83,11.5,222
2021-04-30 23:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,298.46,8.047,95.6,91.69,11.9,222
2021-04-30 23:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,299.17,8.047,95.6,91.46,12.2,223
2021-04-30 23:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,300.67,8.118,96.7,91.22,12.3,225
2021-04-30 23:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,297.29,8.118,96.7,91.06,12,220
2021-04-30 23:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,296.75,8.118,96.7,90.82,10.7,221
2021-04-30 23:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,297.69,8.118,96.7,90.6,11.3,222
2021-04-30 23:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,298.53,8.118,96.7,90.46,11,224
2021-04-30 23:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,299.51,8.113,97.9,90.27,11,225
2021-04-30 23:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,297.83,8.113,97.9,90.12,11.2,222
2021-04-30 23:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,301.92,8.113,97.9,90.03,11.9,228
2021-04-30 23:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,301.51,8.113,97.9,89.93,11.5,228
2021-04-30 23:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,299.28,8.113,97.9,89.87,11,225
2021-04-30 23:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,301.21,8.113,97.9,89.86,11.9,227
2021-04-30 23:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,298.16,8.086,98.4,89.86,10.1,224
2021-04-30 23:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,300.9,8.086,98.4,89.88,10.6,228
2021-04-30 23:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,294.54,8.086,98.4,89.93,9.7,218
2021-04-30 23:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,300.89,8.086,98.4,90.02,10.5,228
2021-04-30 23:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,301.1,8.086,98.4,90.09,10.1,229
2021-04-30 23:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,299.66,8.106,97.8,90.21,10.6,226
2021-04-30 23:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,300.32,8.106,97.8,90.35,10.6,227
2021-04-30 23:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,304.06,8.106,97.8,90.45,12,231
2021-04-30 23:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,298.6,8.106,97.8,90.6,11.9,222
2021-04-30 23:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,298.74,8.106,97.8,90.76,9.9,225
2021-04-30 23:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,302.64,8.106,97.8,90.86,11.5,229
2021-04-30 23:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,302.13,8.106,97.8,91.01,11.5,228
2021-04-30 23:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,299.14,8.091,95.7,91.15,11,225
2021-04-30 23:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,299.99,8.091,95.7,91.23,11.9,225
2021-04-30 23:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,300.91,8.091,95.7,91.34,11.5,227
2021-04-30 23:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,297.72,8.091,95.7,91.43,11.2,222
2021-04-30 23:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,299.73,8.041,95.4,91.48,12.2,224
2021-04-30 23:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,298.53,8.041,95.4,91.53,12.2,222
2021-04-30 23:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,300.92,8.041,95.4,91.56,12.1,226
2021-04-30 23:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,299.88,8.041,95.4,91.57,11.6,225
2021-04-30 23:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,298.41,8.041,95.4,91.56,11.3,223
2021-04-30 23:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,297.28,8.041,95.4,91.54,10.7,222
2021-04-30 23:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,299.56,8.041,95.4,91.48,10.7,226
2021-04-30 23:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,298.9,7.864,96.2,91.39,10.1,225
2021-04-30 23:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,300.32,7.864,96.2,91.31,11,226
2021-04-30 23:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,300.81,7.864,96.2,91.17,10.4,228
2021-04-30 23:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,301.88,7.864,96.2,91.01,9.9,231
2021-04-30 23:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,301.86,7.82,96.8,90.89,10.7,229
2021-04-30 23:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,299.54,7.82,96.8,90.7,9.7,227
2021-04-30 23:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,302,7.82,96.8,90.51,9.5,232
2021-04-30 23:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,302.06,7.82,96.8,90.39,7.8,237
2021-04-30 23:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,291.5,7.82,96.8,90.22,6.9,218
2021-04-30 23:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,299.86,7.82,96.8,90.07,6.7,237
2021-04-30 23:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,297.68,7.82,96.8,89.98,4.4,247
2021-04-30 23:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,292.52,7.92,97.9,89.87,7.1,219
2021-04-30 23:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,293.52,7.92,97.9,89.78,9.3,217
2021-04-30 23:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,295.12,7.92,97.9,89.73,9.3,220
2021-04-30 23:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,295.91,7.92,97.9,89.69,9,222
2021-04-30 23:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,289.59,7.92,97.9,89.67,6.6,214
2021-04-30 23:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,298.38,7.955,97.7,89.69,10,225
2021-04-30 23:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,295.03,7.955,97.7,89.74,6.7,226
2021-04-30 23:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,297.27,7.955,97.7,89.79,7.6,228
2021-04-30 23:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,303.52,7.955,97.7,89.89,7.8,240
2021-04-30 23:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,290.83,7.955,97.7,90.02,5.5,220
2021-04-30 23:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,287.39,7.955,97.7,90.13,3.2,222
2021-04-30 23:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,291.67,7.955,97.7,90.3,2.6,249
2021-04-30 23:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,299.64,7.989,96.5,90.49,3.2,288
2021-04-30 23:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,300.08,7.989,96.5,90.62,4.2,259
2021-04-30 23:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.11,7.989,96.5,90.82,2.1,229
2021-04-30 23:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,286.59,7.989,96.5,91.01,1.9,243
2021-04-30 23:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,289.75,8.009,95.8,91.12,4.2,226
2021-04-30 23:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,291.3,8.009,95.8,91.26,3.2,242
2021-04-30 23:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,290.99,8.009,95.8,91.36,2.9,246
2021-04-30 23:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.66,8.009,95.8,91.4,1.7,248
2021-04-30 23:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,296.66,8.009,95.8,91.43,4.2,248
2021-04-30 23:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,301.55,8.009,95.8,91.41,5.8,247
2021-04-30 23:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,293.94,8.009,95.8,91.36,4.2,239
2021-04-30 23:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.49,8.07,94.6,91.26,2.8,241
2021-04-30 23:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,284.28,8.07,94.6,91.13,2.5,226
2021-04-30 23:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,289.68,8.07,94.6,91.04,4.9,224
2021-04-30 23:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,277.73,8.07,94.6,90.9,2.5,197
2021-04-30 23:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,286.02,8.092,94.8,90.81,1.7,263
2021-04-30 23:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,283.75,8.092,94.8,90.68,2.2,228
2021-04-30 23:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.94,8.092,94.8,90.56,2.4,285
2021-04-30 23:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,281.37,8.092,94.8,90.48,1.5,229
2021-04-30 23:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,288.33,8.092,94.8,90.36,3.9,227
2021-04-30 23:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.27,8.092,94.8,90.26,2.5,253
2021-04-30 23:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,295.26,8.092,94.8,90.21,4.5,244
2021-04-30 23:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,290.44,8.06,96.9,90.14,4.2,227
2021-04-30 23:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,293.25,8.06,96.9,90.1,4.3,235
2021-04-30 23:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,292.32,8.06,96.9,90.09,4.6,230
2021-04-30 23:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,292.09,8.06,96.9,90.09,4.5,230
2021-04-30 23:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,299.64,8.06,96.9,90.11,4.9,249
2021-04-30 23:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,300.41,8.017,97.6,90.13,5.6,244
2021-04-30 23:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,307.47,8.017,97.6,90.18,6,259
2021-04-30 23:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,293.7,8.017,97.6,90.24,5.8,226
2021-04-30 23:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,296.13,8.017,97.6,90.28,5.4,234
2021-04-30 23:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,297.07,8.017,97.6,90.36,5.3,237
2021-04-30 23:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,306.65,8.017,97.6,90.44,7,250
2021-04-30 23:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,296.3,8.017,97.6,90.5,6.8,228
2021-04-30 23:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,298.64,7.984,96.6,90.59,6,238
2021-04-30 23:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,294.35,7.984,96.6,90.66,6.7,225
2021-04-30 23:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,305.1,7.984,96.6,90.76,8.8,240
2021-04-30 23:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,304.06,7.984,96.6,90.86,9.5,236
2021-04-30 23:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,301.26,7.98,95.6,90.93,7.7,237
2021-04-30 23:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,307.08,7.98,95.6,91.02,9.2,243
2021-04-30 23:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,303.31,7.98,95.6,91.08,6.2,249
2021-04-30 23:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,302.75,7.98,95.6,91.12,8.2,238
2021-04-30 23:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,307.42,7.98,95.6,91.15,8,248
2021-04-30 23:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,291.71,7.98,95.6,91.16,5.8,223
2021-04-30 23:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,301.82,7.98,95.6,91.15,7.2,240
2021-04-30 23:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,307.75,7.957,95.5,91.12,8.4,247
2021-04-30 23:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,307.38,7.957,95.5,91.09,7.2,252
2021-04-30 23:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,307.92,7.957,95.5,91.06,7.6,251
2021-04-30 23:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,302.57,7.957,95.5,91.02,6.4,246
2021-04-30 23:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,287.67,7.948,95.8,90.98,4.5,218
2021-04-30 23:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,292.51,7.948,95.8,90.95,4.8,230
2021-04-30 23:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,302.37,7.948,95.8,90.91,8.9,235
2021-04-30 23:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,293.91,7.948,95.8,90.88,6.9,224
2021-04-30 23:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,294.45,7.948,95.8,90.86,6.4,227
2021-04-30 23:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,298.28,7.948,95.8,90.82,6.8,234
2021-04-30 23:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,301.89,7.948,95.8,90.79,8.3,236
2021-04-30 23:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,301.58,7.939,96.3,90.73,6.2,244
2021-04-30 23:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,293.79,7.939,96.3,90.65,5.9,227
2021-04-30 23:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,292.46,7.939,96.3,90.61,5.2,227
2021-04-30 23:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,295.4,7.939,96.3,90.53,5.9,231
2021-04-30 23:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,302.89,7.939,96.3,90.45,5.7,251
2021-04-30 23:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,291.15,7.942,96.3,90.41,4.6,227
2021-04-30 23:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,297.6,7.942,96.3,90.35,6,236
2021-04-30 23:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,291.01,7.942,96.3,90.31,5.1,224
2021-04-30 23:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,295.51,7.942,96.3,90.29,5.8,232
2021-04-30 23:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,303.75,7.942,96.3,90.28,7,245
2021-04-30 23:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,293.92,7.942,96.3,90.3,6.9,224
2021-04-30 23:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,295.59,7.942,96.3,90.34,9.1,222
2021-04-30 23:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,296.93,8.015,96.6,90.43,9.8,223
2021-04-30 23:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,298.21,8.015,96.6,90.54,8.5,228
2021-04-30 23:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,299.25,8.015,96.6,90.63,7.2,234
2021-04-30 23:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,295.56,8.015,96.6,90.76,7.2,226
2021-04-30 23:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,293.32,8.035,96.5,90.89,5.2,229
2021-04-30 23:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,301.04,8.035,96.5,90.97,4.9,253
2021-04-30 23:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,307.41,8.035,96.5,91.06,9.2,243
2021-04-30 23:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,298.79,8.035,96.5,91.11,7.4,232
2021-04-30 23:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,291.33,8.035,96.5,91.16,7.1,217
2021-04-30 23:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,297.3,8.035,96.5,91.19,5.4,238
2021-04-30 23:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,292.48,8.035,96.5,91.21,4.6,230
2021-04-30 23:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,295.91,8.082,94.7,91.22,7.1,229
2021-04-30 23:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,291.75,8.082,94.7,91.23,6.2,223
2021-04-30 23:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,288.88,8.082,94.7,91.23,4.8,222
2021-04-30 23:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,287.43,8.082,94.7,91.22,4.8,218
2021-04-30 23:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,294.44,8.15,94.5,91.2,7.5,225
2021-04-30 23:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,298.39,8.15,94.5,91.18,9.3,228
2021-04-30 23:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,296.53,8.15,94.5,91.14,10.1,223
2021-04-30 23:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,298.13,8.15,94.5,91.09,11.2,224
2021-04-30 23:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,297.03,8.15,94.5,91.07,11.3,222
2021-04-30 23:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,297.33,8.15,94.5,91.04,10.4,224
2021-04-30 23:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,301.23,8.15,94.5,91.01,12,228
2021-04-30 23:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,302.43,8.21,95.5,91,11.1,231
2021-04-30 23:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,302.03,8.21,95.5,90.98,11.9,229
2021-04-30 23:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,302.66,8.21,95.5,90.97,10.8,232
2021-04-30 23:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,298.81,8.21,95.5,90.96,9.9,227
2021-04-30 23:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,300.58,8.21,95.5,90.94,10,230
2021-04-30 23:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,303.33,8.177,96.3,90.92,10.1,234
2021-04-30 23:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,300.64,8.177,96.3,90.88,9.3,231
2021-04-30 23:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,297.12,8.177,96.3,90.83,6.7,232
2021-04-30 23:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,296.31,8.177,96.3,90.78,8,226
2021-04-30 23:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,298.85,8.177,96.3,90.7,6.3,238
2021-04-30 23:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,293.87,8.177,96.3,90.62,8.1,221
2021-04-30 23:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,293.73,8.177,96.3,90.56,8,221
2021-04-30 23:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,295.19,8.102,96.7,90.47,6.5,228
2021-04-30 23:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,293.73,8.102,96.7,90.38,3.8,242
2021-04-30 23:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,293.07,8.102,96.7,90.32,6.6,223
2021-04-30 23:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,300.32,8.102,96.7,90.25,7.7,235
2021-04-30 23:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,298.56,8.117,96.5,90.19,6.8,235
2021-04-30 23:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,298.74,8.117,96.5,90.17,8.8,229
2021-04-30 23:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,297.65,8.117,96.5,90.16,6.8,233
2021-04-30 23:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,299.17,8.117,96.5,90.18,7.4,234
2021-04-30 23:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,300.37,8.117,96.5,90.21,6.6,240
2021-04-30 23:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,299.3,8.117,96.5,90.29,5,248
2021-04-30 23:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,286.79,8.117,96.5,90.41,7.2,208
2021-04-30 23:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,294.59,8.143,96.2,90.5,6.1,229
2021-04-30 23:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,294.44,8.143,96.2,90.67,9.7,219
2021-04-30 23:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,294.6,8.143,96.2,90.79,8.7,221
2021-04-30 23:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,303.02,8.143,96.2,90.99,8.1,239
2021-04-30 23:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,301.63,8.159,96,91.18,9.2,233
2021-04-30 23:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,295.77,8.159,96,91.31,10.3,220
2021-04-30 23:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,301.26,8.159,96,91.49,9.2,232
2021-04-30 23:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,305.96,8.159,96,91.65,9.4,240
2021-04-30 23:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,304.12,8.159,96,91.74,12.7,230
2021-04-30 23:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,302.31,8.159,96,91.85,12.7,227
2021-04-30 23:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,303.15,8.159,96,91.92,12.2,229
2021-04-30 23:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,302.86,8.145,94.9,91.95,12.3,229
2021-04-30 23:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,303.05,8.145,94.9,91.96,12.5,229
2021-04-30 23:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,300.87,8.145,94.9,91.93,11.5,227
2021-04-30 23:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,301.44,8.145,94.9,91.89,11.5,228
2021-04-30 23:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,298.92,8.145,94.9,91.8,10.8,225
2021-04-30 23:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,303.52,8.166,94.8,91.67,12.6,230
2021-04-30 23:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,302.84,8.166,94.8,91.57,12.6,229
2021-04-30 23:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,297.94,8.166,94.8,91.4,10.7,224
2021-04-30 23:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,299.26,8.166,94.8,91.21,11.6,225
2021-04-30 23:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,300.19,8.166,94.8,91.07,11.4,227
2021-04-30 23:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,298.68,8.166,94.8,90.84,11.2,225
2021-04-30 23:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,297.66,8.294,96.4,90.69,11.6,222
2021-04-30 23:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,299.85,8.294,96.4,90.47,10.9,227
2021-04-30 23:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,296.54,8.294,96.4,90.26,8.9,225
2021-04-30 23:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,298.32,8.294,96.4,90.14,10.7,225
2021-04-30 23:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,297.1,8.294,96.4,89.98,10.1,224
2021-04-30 23:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,297.43,8.309,97.4,89.87,9.5,225
2021-04-30 23:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,295.42,8.309,97.4,89.82,8.6,223
2021-04-30 23:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,294.69,8.309,97.4,89.78,8.4,222
2021-04-30 23:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,297.08,8.309,97.4,89.78,8.3,227
2021-04-30 23:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,300.01,8.309,97.4,89.8,9,231
2021-04-30 23:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,297.34,8.309,97.4,89.87,7.1,231
2021-04-30 23:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,299.15,8.309,97.4,89.96,6.6,237
2021-04-30 23:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,297.69,8.236,97.8,90.04,7.7,229
2021-04-30 23:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,296.19,8.236,97.8,90.18,5.2,236
2021-04-30 23:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,292.26,8.236,97.8,90.35,7,219
2021-04-30 23:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,293.47,8.236,97.8,90.48,6.5,223
2021-04-30 23:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,297.29,8.214,96.7,90.68,6.5,233
2021-04-30 23:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,296.1,8.214,96.7,90.82,8.5,224
2021-04-30 23:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,302.85,8.214,96.7,91.04,8.2,238
2021-04-30 23:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,302.23,8.214,96.7,91.25,8.7,235
2021-04-30 23:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,300.49,8.214,96.7,91.39,6.1,242
2021-04-30 23:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,304.81,8.214,96.7,91.59,9.6,237
2021-04-30 23:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,302.98,8.214,96.7,91.75,11.3,230
2021-04-30 23:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,303.39,8.262,94,91.85,12.8,230
2021-04-30 23:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,304.08,8.262,94,91.96,12.8,231
2021-04-30 23:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,304.41,8.262,94,92.02,13.1,231
2021-04-30 23:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,303.22,8.262,94,92.04,12.5,230
2021-04-30 23:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,302.24,8.262,94,92.02,12.8,228
2021-04-30 23:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,303.5,8.241,94.3,91.96,12.7,230
2021-04-30 23:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,301.23,8.241,94.3,91.89,12.3,227
2021-04-30 23:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,298.62,8.241,94.3,91.77,10.9,225
2021-04-30 23:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,300.27,8.241,94.3,91.62,12.1,226
2021-04-30 23:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,302.33,8.241,94.3,91.52,13.1,228
2021-04-30 23:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,296.59,8.241,94.3,91.36,11.5,221
2021-04-30 23:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,302.74,8.246,96.4,91.22,12.9,228
2021-04-30 23:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,303.14,8.246,96.4,91.13,12.7,229
2021-04-30 23:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,302.54,8.246,96.4,91.01,12.1,229
2021-04-30 23:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,302.16,8.246,96.4,90.91,13.2,227
2021-04-30 23:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,300.25,8.246,96.4,90.85,12.4,225
2021-04-30 23:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,300.26,8.292,97.5,90.76,11.3,226
2021-04-30 23:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,299.78,8.292,97.5,90.71,12.2,224
2021-04-30 23:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,300.46,8.292,97.5,90.65,11.6,226
2021-04-30 23:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,299.51,8.292,97.5,90.6,9.5,228
2021-04-30 23:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,300.65,8.292,97.5,90.57,11.2,227
2021-04-30 23:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,303.66,8.292,97.5,90.54,11.3,232
2021-04-30 23:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,296.16,8.292,97.5,90.52,8,225
2021-04-30 23:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,297.23,8.329,98.1,90.52,8.7,225
2021-04-30 23:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,299.55,8.329,98.1,90.54,7.8,232
2021-04-30 23:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,300.33,8.329,98.1,90.59,9.1,230
2021-04-30 23:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,298.15,8.329,98.1,90.64,9,226
2021-04-30 23:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,300.66,8.358,97.7,90.74,11.1,227
2021-04-30 23:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,300.88,8.358,97.7,90.85,8.1,234
2021-04-30 23:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,301.72,8.358,97.7,90.94,9,233
2021-04-30 23:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,299.83,8.358,97.7,91.08,9.1,229
2021-04-30 23:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,300.07,8.358,97.7,91.24,10.2,227
2021-04-30 23:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,300.36,8.358,97.7,91.35,8.6,231
2021-04-30 23:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,296.35,8.358,97.7,91.53,7.4,226
2021-04-30 23:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,301.78,8.468,95.6,91.72,10,232
2021-04-30 23:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,298.28,8.468,95.6,91.84,9.3,227
2021-04-30 23:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,303.26,8.468,95.6,92.02,10.6,233
2021-04-30 23:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,305.52,8.468,95.6,92.13,12,234
2021-04-30 23:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,305.22,8.468,95.6,92.27,8.9,241
2021-04-30 23:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,293.38,8.469,94.7,92.36,5.6,230
2021-04-30 23:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,291.52,8.469,94.7,92.4,6.3,222
2021-04-30 23:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,291.98,8.469,94.7,92.42,7.2,220
2021-04-30 23:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,292.07,8.469,94.7,92.41,5.7,226
2021-04-30 23:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,291.24,8.469,94.7,92.38,7,219
2021-04-30 23:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,296.22,8.469,94.7,92.3,9.5,223
2021-04-30 23:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,299.22,8.38,94.2,92.19,10.9,226
2021-04-30 23:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,297.36,8.38,94.2,92.1,8.9,227
2021-04-30 23:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,302.04,8.38,94.2,91.94,11.5,230
2021-04-30 23:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,302.09,8.38,94.2,91.77,11.1,231
2021-04-30 23:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,303.88,8.38,94.2,91.65,11.7,233
2021-04-30 23:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,303.71,8.349,95.7,91.46,11.6,232
2021-04-30 23:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,301,8.349,95.7,91.26,10.3,230
2021-04-30 23:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,303.42,8.349,95.7,91.13,10.5,234
2021-04-30 23:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,300.52,8.349,95.7,90.93,11.1,228
2021-04-30 23:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,295.24,8.349,95.7,90.74,7.3,227
2021-04-30 23:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,304.93,8.349,95.7,90.62,12.1,234
2021-04-30 23:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,300.62,8.349,95.7,90.45,10.9,229
2021-04-30 23:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,301.13,8.295,98.5,90.34,9.7,230
2021-04-30 23:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,299.11,8.295,98.5,90.21,9.4,227
2021-04-30 23:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,300.78,8.295,98.5,90.11,9.5,230
2021-04-30 23:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,299.24,8.295,98.5,90.06,9.6,227
2021-04-30 23:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,299.63,8.28,99,90.02,8,231
2021-04-30 23:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,297.87,8.28,99,90.02,8.6,226
2021-04-30 23:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,299.68,8.28,99,90.05,8.4,230
2021-04-30 23:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,293.76,8.28,99,90.12,6.7,222
2021-04-30 23:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,302.08,8.28,99,90.24,6.1,244
2021-04-30 23:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,295.64,8.28,99,90.33,7.8,223
2021-04-30 23:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,296.4,8.28,99,90.51,7.2,226
2021-04-30 23:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,298.79,8.283,97,90.7,7.9,231
2021-04-30 23:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,301.86,8.283,97,90.82,10.2,231
2021-04-30 23:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,300.18,8.283,97,91.01,10.1,228
2021-04-30 23:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,301.87,8.283,97,91.18,8.8,234
2021-04-30 23:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,302.99,8.283,97,91.27,10,233
2021-04-30 23:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,303.53,8.329,95.2,91.4,9.4,237
2021-04-30 23:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,297.64,8.329,95.2,91.51,6.8,234
2021-04-30 23:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,288.34,8.329,95.2,91.58,5,219
2021-04-30 23:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,296.2,8.329,95.2,91.65,6.7,231
2021-04-30 23:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,291.68,8.329,95.2,91.71,6.9,220
2021-04-30 23:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,294.05,8.329,95.2,91.73,6.7,226
2021-04-30 23:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,297.89,8.46,92.9,91.75,8.5,231
2021-04-30 23:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,297.98,8.46,92.9,91.75,10.6,226
2021-04-30 23:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,297.95,8.46,92.9,91.72,10.1,227
2021-04-30 23:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,288.39,8.46,92.9,91.68,7.2,215
2021-04-30 23:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,296.37,8.46,92.9,91.65,10.2,224
2021-04-30 23:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,289.75,8.46,92.9,91.58,7.6,217
2021-04-30 23:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,291.79,8.46,92.9,91.5,9,218
2021-04-30 23:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,295.66,8.497,93.6,91.45,8.6,226
2021-04-30 23:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,288.46,8.497,93.6,91.38,6.1,218
2021-04-30 23:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,296.81,8.497,93.6,91.31,5.5,243
2021-04-30 23:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,293.69,8.497,93.6,91.27,6.1,231
2021-04-30 23:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,293.29,8.495,95.1,91.22,7.1,224
2021-04-30 23:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,290.94,8.495,95.1,91.17,8.3,216
2021-04-30 23:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,294.71,8.495,95.1,91.14,7.8,225
2021-04-30 23:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,291.94,8.495,95.1,91.1,7.5,220
2021-04-30 23:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,289.1,8.495,95.1,91.06,3.2,238
2021-04-30 23:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,290.32,8.485,96.7,91.04,2.7,247
2021-04-30 23:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,280.49,8.485,96.7,91,2.4,203
2021-04-30 23:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,286.9,8.485,96.7,90.98,3.3,223
2021-04-30 23:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,296.69,8.485,96.7,90.94,4.4,247
2021-04-30 23:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,285.93,8.485,96.7,90.89,2.5,228
2021-04-30 23:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,295.46,8.485,96.7,90.86,4.3,244
2021-04-30 23:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,289.56,8.443,97.6,90.82,4.1,224
2021-04-30 23:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,288.45,8.443,97.6,90.79,4.8,217
2021-04-30 23:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,284.38,8.443,97.6,90.77,4.3,207
2021-04-30 23:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,293.57,8.443,97.6,90.75,3.6,243
2021-04-30 23:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,296.46,8.432,96.8,90.73,8.6,225
2021-04-30 23:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,299.12,8.432,96.8,90.72,9.1,229
2021-04-30 23:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,303.48,8.432,96.8,90.72,12.1,231
2021-04-30 23:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,301.23,8.432,96.8,90.72,11,229
2021-04-30 23:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,301.28,8.432,96.8,90.72,10.5,230
2021-04-30 23:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,302.13,8.432,96.8,90.73,9.8,233
2021-04-30 23:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,302.55,8.454,95.3,90.74,12.4,230
2021-04-30 23:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,308.54,8.454,95.3,90.76,12.8,239
2021-04-30 23:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,304.51,8.454,95.3,90.79,11.9,234
2021-04-30 23:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,297,8.454,95.3,90.83,6.1,237
2021-04-30 23:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,297.01,8.453,95.1,90.87,7.8,230
2021-04-30 23:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,300.08,8.453,95.1,90.93,7.4,238
2021-04-30 23:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,293.91,8.453,95.1,90.98,6.2,229
2021-04-30 23:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,299.36,8.453,95.1,91.05,9.4,230
2021-04-30 23:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,302.61,8.453,95.1,91.11,11.7,231
2021-04-30 23:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,302.02,8.453,95.1,91.15,12.3,229
2021-04-30 23:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,304.37,8.453,95.1,91.21,12.8,232
2021-04-30 23:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,304.52,8.431,94.6,91.26,13.8,231
2021-04-30 23:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,308.08,8.431,94.6,91.3,12.3,239
2021-04-30 23:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,306.07,8.431,94.6,91.34,12.7,235
2021-04-30 23:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,303.97,8.431,94.6,91.37,13.1,231
2021-04-30 23:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,304.59,8.422,94.7,91.38,12.4,233
2021-04-30 23:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,301.64,8.422,94.7,91.38,11.3,230
2021-04-30 23:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,296.53,8.422,94.7,91.36,9.7,224
2021-04-30 23:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.63,8.422,94.7,91.34,12.3,230
2021-04-30 23:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,302.07,8.422,94.7,91.29,11.2,231
2021-04-30 23:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,300.58,8.422,94.7,91.22,11.5,228
2021-04-30 23:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,301.23,8.422,94.7,91.16,11.6,229
2021-04-30 23:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,301.34,8.422,94.7,91.07,12.4,228
2021-04-30 23:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,293.43,8.422,94.7,90.97,10.1,218
2021-04-30 23:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,294.89,8.422,94.7,90.9,9.4,222
2021-04-30 23:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,300.18,8.406,96.4,90.8,11.2,227
2021-04-30 23:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,297.64,8.406,96.4,90.74,9.8,225
2021-04-30 23:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,298.41,8.406,96.4,90.66,9.1,228
2021-04-30 23:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,301.62,8.406,96.4,90.58,6.1,247
2021-04-30 23:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,303.06,8.4,97.3,90.54,6,250
2021-04-30 23:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,304.49,8.4,97.3,90.49,6.1,253
2021-04-30 23:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,296.8,8.4,97.3,90.46,7.6,228
2021-04-30 23:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,295.64,8.4,97.3,90.44,6.3,230
2021-04-30 23:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,295.32,8.4,97.3,90.43,5.7,232